1580774700000|2020-02-04 00:05:00|13330||13330||13330||13330||0
1580775000000|2020-02-04 00:10:00|13331|13303|13333|13303|13333|13303|13331|13303|27
1580775600000|2020-02-04 00:20:00||13315||13315||13315||13315|10
1580775900000|2020-02-04 00:25:00|||||||||25
1580776500000|2020-02-04 00:35:00|||||||||72
1580806800000|2020-02-04 09:00:00|14100|13110|13608|13510|14100|13510|13500|13110|514
1580807100000|2020-02-04 09:05:00|13607|13459|13600|13512|13699|13512|13600|13459|14
1580807400000|2020-02-04 09:10:00|13607|13459|13550|13507|13607|13510|13550|13459|0
1580807700000|2020-02-04 09:15:00|13606|13459|13600|13508|13608|13509|13550|13459|0
1580808000000|2020-02-04 09:20:00||13459||13505||13506||13459|0
1580808300000|2020-02-04 09:25:00||13459||13507||13507||13459|0
1580808600000|2020-02-04 09:30:00|13573|13459|13572|13505|13600|13508|13572|13459|0
1580808900000|2020-02-04 09:35:00|13600|13459|13554|13507|13600|13507|13553|13459|14
1580809200000|2020-02-04 09:40:00|13556|13459|13552|13505|13600|13508|13552|13459|0
1580809500000|2020-02-04 09:45:00|13551||13552||13699||13551||0
1580809800000|2020-02-04 09:50:00|13699|13319|13588|13509|13700|13523|13551|13319|0
1580810100000|2020-02-04 09:55:00|13699|13320|13588|13511|13699|13511|13585|13320|0
1580810400000|2020-02-04 10:00:00|13699|13320|13586|13519|13699|13519|13586|13320|0
1580810700000|2020-02-04 10:05:00|13699|13320|13590|13518|13699|13518|13588|13320|0
1580811000000|2020-02-04 10:10:00|13699|13320|13589|13524|13699|13524|13589|13320|0
1580811300000|2020-02-04 10:15:00|13570|13320|13580|13513|13700|13524|13550|13320|0
1580811600000|2020-02-04 10:20:00|13553|13320|13580|13520|13580|13522|13540|13320|200
1580811900000|2020-02-04 10:25:00|13584|13320|13585|13520|13699|13520|13570|13320|0
1580812200000|2020-02-04 10:30:00|13584|13320|13585|13520|13699|13521|13583|13320|0
1580812500000|2020-02-04 10:35:00||13320||13521||13521||13320|0
1580812800000|2020-02-04 10:40:00|13584|13320|13584|13522|13584|13522|13584|13320|0
1580813100000|2020-02-04 10:45:00|13700|13319|13584|13319|13700|13319|13584|13319|0
1580813700000|2020-02-04 10:55:00|13550|13523|13550|13512|13550|13523|13550|13320|0
1580814000000|2020-02-04 11:00:00|13569|13320|13610|13551|13700|13576|13569|13319|1276
1580814300000|2020-02-04 11:05:00||13320||13546||13551||13320|0
1580814600000|2020-02-04 11:10:00|13563|13320|13602|13542|13610|13549|13563|13320|0
1580814900000|2020-02-04 11:15:00|13610|13320|13599|13540|13610|13542|13597|13320|0
1580815200000|2020-02-04 11:20:00|13600|13320|13598|13539|13600|13541|13598|13320|0
1580815500000|2020-02-04 11:25:00|13577|13320|13596|13527|13610|13541|13572|13320|0
1580815800000|2020-02-04 11:30:00|13610|13320|13599|13541|13610|13541|13591|13320|0
1580816100000|2020-02-04 11:35:00|13610|13320|13600|13542|13610|13542|13598|13320|0
1580816400000|2020-02-04 11:40:00|13610|13320|13580|13524|13610|13536|13580|13320|8
1580816700000|2020-02-04 11:45:00|13610|13320|13609|13549|13610|13549|13609|13320|0
1580817000000|2020-02-04 11:50:00|13570|13320|13570|13523|13570|13534|13570|13320|0
1580817300000|2020-02-04 11:55:00||13320||13523||13523||13320|0
1580817600000|2020-02-04 12:00:00|13559|13401|13525|13485|13570|13531|13505|13350|1494
1580817900000|2020-02-04 12:05:00||13474||13469||13474||13350|0
1580818200000|2020-02-04 12:10:00|13524|13467|13525|13468|13525|13475|13524|13467|100
1580818500000|2020-02-04 12:15:00|13524|13350|13534|13474|13534|13505|13524|13350|1200
1580818800000|2020-02-04 12:20:00|13533|13475|13533|13475|13533|13475|13533|13475|0
1580819100000|2020-02-04 12:25:00|13526|13476|13531|13465|13540|13494|13516|13360|350
1580819400000|2020-02-04 12:30:00|13530|13478|13538|13527|13540|13527|13526|13456|614
1580819700000|2020-02-04 12:35:00|13540|13530|13540|13483|13540|13530|13537|13466|594
1580820000000|2020-02-04 12:40:00|13551|13500|13553|13500|13560|13532|13551|13500|1150
1580820300000|2020-02-04 12:45:00|13560|13494|13525|13478|13560|13495|13525|13466|100
1580820600000|2020-02-04 12:50:00|13550|13479|13550|13491|13550|13497|13550|13479|100
1580820900000|2020-02-04 12:55:00|13553|13493|13548|13493|13560|13536|13535|13491|270
1580821200000|2020-02-04 13:00:00|13550|13491|13538|13531|13560|13531|13538|13491|66
1580821500000|2020-02-04 13:05:00|13535|13530|13538|13530|13538|13534|13533|13530|547
1580821800000|2020-02-04 13:10:00|13515|13491|13538|13491|13538|13511|13515|13491|1198
1580822100000|2020-02-04 13:15:00|||||||||1174
1580822400000|2020-02-04 13:20:00|13537|13506|13538|13502|13538|13508|13525|13491|406
1580822700000|2020-02-04 13:25:00|13560|13512|13560|13502|13560|13550|13560|13502|2298
1580823000000|2020-02-04 13:30:00|13555|13538|13549|13538|13560|13550|13549|13538|286
1580823300000|2020-02-04 13:35:00|13560|13544|13560|13544|13560|13544|13560|13544|1023
1580823600000|2020-02-04 13:40:00|13556|13545|13551|13545|13556|13551|13551|13545|1181
1580823900000|2020-02-04 13:45:00||13544||13544||13544||13544|709
1580824200000|2020-02-04 13:50:00|13550|13540|13540|13502|13550|13544|13540|13502|1624
1580824500000|2020-02-04 13:55:00|13550|13510|13550|13518|13551|13530|13550|13502|2877
1580824800000|2020-02-04 14:00:00|13530|13526|13545|13518|13551|13530|13530|13518|3438
1580825100000|2020-02-04 14:05:00|13551|13550|13551|13518|13551|13550|13550|13518|521
1580825400000|2020-02-04 14:10:00|13541||13550||13551||13541||7
1580825700000|2020-02-04 14:15:00|13548||13544||13548||13544||907
1580826000000|2020-02-04 14:20:00|13550|13544|13549|13525|13550|13544|13544|13502|1852
1580826300000|2020-02-04 14:25:00|13545|13530|13555|13536|13555|13543|13545|13530|3667
1580826600000|2020-02-04 14:30:00|13561|13541|13572|13569|13620|13614|13561|13541|386438
1580826900000|2020-02-04 14:35:00|13573|13570|13562|13558|13599|13598|13559|13555|116895
1580827200000|2020-02-04 14:40:00|13560|13557|13546|13543|13570|13566|13526|13525|94519
1580827500000|2020-02-04 14:45:00|13547|13544|13568|13565|13571|13569|13539|13537|89325
1580827800000|2020-02-04 14:50:00|13567|13564|13587|13585|13588|13586|13562|13561|127655
1580828100000|2020-02-04 14:55:00|13586|13584|13583|13580|13587|13584|13568|13566|92719
1580828400000|2020-02-04 15:00:00|13582|13581|13562|13560|13590|13587|13554|13552|239298
1580828700000|2020-02-04 15:05:00|13563|13561|13585|13582|13591|13589|13540|13538|132516
1580829000000|2020-02-04 15:10:00|13586|13583|13586|13585|13592|13591|13563|13561|78989
1580829300000|2020-02-04 15:15:00|13587|13586|13600|13598|13600|13599|13579|13577|86981
1580829600000|2020-02-04 15:20:00|13601|13599|13611|13610|13613|13612|13583|13582|136528
1580829900000|2020-02-04 15:25:00|13612|13611|13620|13618|13623|13622|13610|13610|155138
1580830200000|2020-02-04 15:30:00|13622|13619|13621|13619|13625|13624|13613|13612|145265
1580830500000|2020-02-04 15:35:00|13622|13620|13649|13648|13650|13649|13622|13620|112736
1580830800000|2020-02-04 15:40:00|13650|13649|13650|13648|13660|13659|13647|13646|88954
1580831100000|2020-02-04 15:45:00|13651|13649|13645|13644|13651|13650|13641|13640|64003
1580831400000|2020-02-04 15:50:00|13644|13643|13641|13640|13651|13650|13634|13632|87498
1580831700000|2020-02-04 15:55:00|13642|13641|13642|13639|13657|13656|13638|13636|82064
1580832000000|2020-02-04 16:00:00|13641|13638|13623|13622|13641|13639|13621|13619|52177
1580832300000|2020-02-04 16:05:00|13622|13621|13615|13613|13635|13634|13607|13606|90409
1580832600000|2020-02-04 16:10:00|13614|13614|13588|13587|13615|13614|13586|13585|69965
1580832900000|2020-02-04 16:15:00|13589|13588|13603|13601|13606|13605|13582|13580|44004
1580833200000|2020-02-04 16:20:00|13602|13600|13621|13620|13629|13628|13602|13600|93564
1580833500000|2020-02-04 16:25:00|13622|13621|13630|13629|13641|13638|13621|13620|81886
1580833800000|2020-02-04 16:30:00|13631|13628|13625|13623|13631|13629|13616|13614|53843
1580834100000|2020-02-04 16:35:00|13624|13624|13614|13613|13628|13626|13613|13612|25108
1580834400000|2020-02-04 16:40:00|13613|13612|13608|13606|13615|13614|13604|13603|40389
1580834700000|2020-02-04 16:45:00|13607|13607|13610|13608|13614|13612|13601|13600|67023
1580835000000|2020-02-04 16:50:00|13609|13609|13608|13606|13617|13616|13604|13603|61607
1580835300000|2020-02-04 16:55:00|13607|13605|13625|13623|13630|13628|13605|13603|59998
1580835600000|2020-02-04 17:00:00|13624|13622|13632|13630|13634|13631|13617|13615|87595
1580835900000|2020-02-04 17:05:00|13631|13631|13644|13643|13647|13645|13630|13628|30565
1580836200000|2020-02-04 17:10:00|13645|13644|13643|13642|13645|13644|13639|13638|21017
1580836500000|2020-02-04 17:15:00|13642|13641|13632|13630|13644|13643|13617|13616|51665
1580836800000|2020-02-04 17:20:00|13633|13631|13645|13644|13650|13649|13632|13631|30082
1580837100000|2020-02-04 17:25:00|13646|13645|13651|13650|13653|13652|13642|13640|32684
1580837400000|2020-02-04 17:30:00|13652|13651|13648|13647|13654|13653|13645|13644|19210
1580837700000|2020-02-04 17:35:00|13647|13646|13651|13648|13652|13651|13644|13643|27400
1580838000000|2020-02-04 17:40:00|13650|13647|13648|13647|13651|13650|13644|13642|25360
1580838300000|2020-02-04 17:45:00|13649|13648|13647|13645|13652|13651|13645|13644|36168
1580838600000|2020-02-04 17:50:00|13648|13646|13648|13646|13650|13649|13644|13643|35121
1580838900000|2020-02-04 17:55:00|13647|13647|13645|13643|13652|13651|13640|13639|37771
1580839200000|2020-02-04 18:00:00|13646|13644|13655|13653|13657|13656|13646|13644|50885
1580839500000|2020-02-04 18:05:00|13656|13654|13654|13653|13660|13659|13651|13650|54654
1580839800000|2020-02-04 18:10:00|13655|13654|13649|13648|13660|13659|13647|13646|51897
1580840100000|2020-02-04 18:15:00|13651|13649|13636|13635|13651|13649|13632|13630|44279
1580840400000|2020-02-04 18:20:00|13637|13634|13628|13627|13640|13637|13626|13625|28391
1580840700000|2020-02-04 18:25:00|13627|13626|13626|13625|13631|13629|13622|13621|54002
1580841000000|2020-02-04 18:30:00|13625|13624|13633|13631|13633|13632|13625|13623|31139
1580841300000|2020-02-04 18:35:00|13632|13632|13634|13631|13636|13635|13629|13628|31415
1580841600000|2020-02-04 18:40:00|13633|13630|13635|13633|13636|13635|13628|13627|24389
1580841900000|2020-02-04 18:45:00|13634|13632|13639|13638|13642|13640|13632|13631|17912
1580842200000|2020-02-04 18:50:00|13638|13637|13641|13640|13645|13643|13636|13635|28184
1580842500000|2020-02-04 18:55:00|13640|13639|13646|13645|13648|13647|13640|13639|29842
1580842800000|2020-02-04 19:00:00|13647|13646|13648|13646|13652|13650|13644|13643|40689
1580843100000|2020-02-04 19:05:00|13647|13645|13644|13643|13651|13650|13643|13642|26825
1580843400000|2020-02-04 19:10:00|13645|13644|13644|13643|13645|13644|13642|13641|41061
1580843700000|2020-02-04 19:15:00|13645|13644|13641|13640|13653|13652|13641|13640|158337
1580844000000|2020-02-04 19:20:00|13640|13639|13619|13618|13641|13640|13617|13615|32944
1580844300000|2020-02-04 19:25:00|13620|13619|13617|13616|13621|13620|13614|13613|25620
1580844600000|2020-02-04 19:30:00|13616|13615|13612|13610|13622|13620|13611|13610|39674
1580844900000|2020-02-04 19:35:00|13613|13611|13617|13616|13620|13619|13612|13611|30521
1580845200000|2020-02-04 19:40:00|13616|13615|13627|13625|13631|13629|13611|13610|57191
1580845500000|2020-02-04 19:45:00|13626|13626|13634|13632|13637|13635|13622|13621|37452
1580845800000|2020-02-04 19:50:00|13633|13633|13616|13614|13634|13633|13612|13611|27287
1580846100000|2020-02-04 19:55:00|13615|13615|13611|13609|13617|13615|13609|13608|31588
1580846400000|2020-02-04 20:00:00|13610|13610|13600|13599|13610|13610|13597|13596|33782
1580846700000|2020-02-04 20:05:00|13599|13598|13573|13572|13600|13598|13570|13569|52973
1580847000000|2020-02-04 20:10:00|13574|13573|13559|13557|13581|13580|13558|13557|56977
1580847300000|2020-02-04 20:15:00|13560|13558|13584|13583|13585|13584|13558|13557|45819
1580847600000|2020-02-04 20:20:00|13583|13582|13589|13588|13592|13591|13581|13580|40098
1580847900000|2020-02-04 20:25:00|13588|13587|13587|13586|13595|13594|13586|13585|34628
1580848200000|2020-02-04 20:30:00|13588|13587|13590|13589|13599|13598|13585|13584|68641
1580848500000|2020-02-04 20:35:00|13589|13588|13585|13584|13597|13596|13581|13579|74557
1580848800000|2020-02-04 20:40:00|13584|13583|13572|13570|13584|13584|13571|13570|89579
1580849100000|2020-02-04 20:45:00|13571|13569|13575|13574|13583|13582|13563|13562|112593
1580849400000|2020-02-04 20:50:00|13574|13572|13545|13542|13574|13573|13538|13537|173772
1580849700000|2020-02-04 20:55:00|13544|13543|13530|13529|13545|13543|13509|13508|508338
1580850000000|2020-02-04 21:00:00|13532|13526|13535|13512|13561|13526|13532|13508|397598
1580850300000|2020-02-04 21:05:00|13536|13536|13543|13512|13543|13536|13536|13512|21345
1580850600000|2020-02-04 21:10:00|13625|13530|13571|13530|13625|13530|13571|13530|22419
1580851200000|2020-02-04 21:20:00|13566|13512|13566|13528|13566|13528|13566|13512|5
1580851500000|2020-02-04 21:25:00|13550||13560||13566||13550||8303
1580851800000|2020-02-04 21:30:00|||||||||13
1580852100000|2020-02-04 21:35:00||13518||13529||13529||13518|0
1580852400000|2020-02-04 21:40:00|13566||13566||13566||13566||20472
1580852700000|2020-02-04 21:45:00|||||||||3
1580853000000|2020-02-04 21:50:00|||||||||26
1580853300000|2020-02-04 21:55:00|||||||||34232
1580853600000|2020-02-04 22:00:00|||||||||7
1580854200000|2020-02-04 22:10:00||13530||13530||13530||13530|3
1580854500000|2020-02-04 22:15:00|||||||||6
1580854800000|2020-02-04 22:20:00|||||||||8
1580855100000|2020-02-04 22:25:00|||||||||5
1580855400000|2020-02-04 22:30:00|||||||||79
1580856000000|2020-02-04 22:40:00||13531||13531||13531||13531|1
1580856300000|2020-02-04 22:45:00||13534||13531||13534||13531|95
1580856900000|2020-02-04 22:55:00|||||||||1
1580857200000|2020-02-04 23:00:00|13560||13560||13560||13560||75
1580859600000|2020-02-04 23:40:00||13529||13529||13529||13529|95
1580859900000|2020-02-04 23:45:00|13553|13512|13558|13512|13560|13512|13553|13512|444
1580861100000|2020-02-05 00:05:00|13559||13559||13559||13559||50
1580862300000|2020-02-05 00:25:00|||||||||148
1580864100000|2020-02-05 00:55:00|13540||13540||13540||13540||198
1580893200000|2020-02-05 09:00:00|14100|13110|13635|13573|14100|13598|13635|13110|10
1580893500000|2020-02-05 09:05:00|13699|13571|13700|13639|13700|13650|13636|13347|741
1580893800000|2020-02-05 09:10:00||13640||13640||13640||13621|0
1580894100000|2020-02-05 09:15:00||13621||13639||13641||13621|10
1580894400000|2020-02-05 09:20:00|13690|13621|13679|13620|13690|13630|13679|13620|0
1580894700000|2020-02-05 09:25:00|13690|13650|13690|13650|13690|13650|13690|13650|100
1580895000000|2020-02-05 09:30:00|13700||13700||13700||13700||100
1580895600000|2020-02-05 09:40:00|13706||13716||13776||13706||169
1580895900000|2020-02-05 09:45:00|13750|13651|13720|13657|13750|13658|13712|13650|200
1580896200000|2020-02-05 09:50:00|13750|13650|13725|13660|13750|13660|13719|13650|0
1580896500000|2020-02-05 09:55:00|13724|13650|13731|13660|13750|13663|13724|13650|0
1580896800000|2020-02-05 10:00:00|13750|13650|13724|13660|13750|13722|13720|13622|217
1580897100000|2020-02-05 10:05:00|13750|13622|13726|13662|13750|13662|13726|13622|0
1580897400000|2020-02-05 10:10:00|13750|13622|13726|13661|13750|13663|13726|13622|0
1580897700000|2020-02-05 10:15:00|13750|13622|13687|13624|13750|13679|13673|13442|700
1580898000000|2020-02-05 10:20:00|13750|13443|13710|13649|13750|13673|13670|13443|400
1580898300000|2020-02-05 10:25:00|13712|13444|13710|13651|13712|13651|13710|13444|0
1580898600000|2020-02-05 10:30:00||13444||13649||13651||13444|0
1580898900000|2020-02-05 10:35:00||13444||13649||13649||13376|0
1580899200000|2020-02-05 10:40:00|13709|13377|13707|13644|13710|13646|13707|13377|0
1580899500000|2020-02-05 10:45:00|13710|13642|13701|13640|13710|13642|13701|13377|0
1580899800000|2020-02-05 10:50:00|13710|13377|13701|13638|13750|13641|13701|13377|0
1580900100000|2020-02-05 10:55:00|13703|13377|13702|13639|13750|13641|13701|13377|0
1580900400000|2020-02-05 11:00:00|13750|13377|13712|13647|13750|13651|13699|13377|0
1580900700000|2020-02-05 11:05:00|13750|13650|13715|13650|13750|13650|13711|13650|0
1580901000000|2020-02-05 11:10:00|13750|13651|13742|13680|13750|13680|13718|13650|0
1580901300000|2020-02-05 11:15:00|13750|13650|13749|13686|13750|13688|13746|13650|0
1580901600000|2020-02-05 11:20:00|13750|13650|13720|13691|13750|13691|13720|13650|0
1580901900000|2020-02-05 11:25:00||13650||13663||13692||13650|0
1580902200000|2020-02-05 11:30:00||13651||13663||13663||13651|0
1580902500000|2020-02-05 11:35:00|13700|13651|13705|13650|13705|13666|13700|13650|10
1580902800000|2020-02-05 11:40:00|13687||13687||13687||13687||0
1580903100000|2020-02-05 11:45:00||13640||13632||13640||13629|48
1580903400000|2020-02-05 11:50:00||13630||13630||13630||13630|0
1580903700000|2020-02-05 11:55:00||13628||13616||13629||13550|0
1580904000000|2020-02-05 12:00:00|13660|13607|13660|13632|13660|13634|13641|13550|475
1580904300000|2020-02-05 12:05:00||13650||13635||13650||13635|0
1580904600000|2020-02-05 12:10:00|13650|13632|13660|13632|13660|13632|13650|13632|911
1580904900000|2020-02-05 12:15:00||13608||13610||13612||13608|139
1580905200000|2020-02-05 12:20:00|13672|13612|13676|13615|13684|13627|13672|13610|673
1580905500000|2020-02-05 12:25:00|13683|13612|13678|13620|13683|13620|13675|13610|0
1580905800000|2020-02-05 12:30:00|13685|13630|13679|13630|13685|13630|13679|13630|0
1580906100000|2020-02-05 12:35:00|13684|13640|13683|13640|13684|13640|13678|13640|50
1580906400000|2020-02-05 12:40:00|13684|13660|13700|13660|13700|13660|13681|13660|25
1580907000000|2020-02-05 12:50:00|13690||13700||13700||13690||0
1580907300000|2020-02-05 12:55:00|13699||13699||13699||13699||0
1580907600000|2020-02-05 13:00:00|||||||||536
1580907900000|2020-02-05 13:05:00|13692|13665|13699|13660|13699|13667|13692|13660|572
1580908500000|2020-02-05 13:15:00|13700|13674|13731|13660|13731|13722|13700|13660|2244
1580908800000|2020-02-05 13:20:00|13724|13720|13737|13680|13737|13720|13724|13660|339
1580909100000|2020-02-05 13:25:00|13740|13699|13745|13740|13745|13740|13740|13692|12560
1580909400000|2020-02-05 13:30:00||13742||13737||13742||13737|450
1580909700000|2020-02-05 13:35:00|13750|13664|13740|13710|13750|13710|13740|13664|405
1580910000000|2020-02-05 13:40:00|13739||13739||13739||13739||5
1580910300000|2020-02-05 13:45:00|13736||13740||13740||13730||4
1580910600000|2020-02-05 13:50:00|13739|13715|13740|13715|13740|13725|13739|13715|294
1580910900000|2020-02-05 13:55:00||13720||13720||13725||13720|1
1580911200000|2020-02-05 14:00:00|13738|13715|13738|13715|13738|13717|13718|13715|2466
1580911500000|2020-02-05 14:05:00|13740|13716|13740|13716|13740|13716|13740|13716|1004
1580911800000|2020-02-05 14:10:00|13734|13715|13740|13715|13740|13720|13734|13715|755
1580912100000|2020-02-05 14:15:00|||||||||4
1580912400000|2020-02-05 14:20:00|13737|13720|13735|13720|13737|13720|13735|13720|34
1580912700000|2020-02-05 14:25:00|13740|13715|13674|13642|13740|13715|13664|13642|8662
1580913000000|2020-02-05 14:30:00|13662|13653|13675|13673|13690|13680|13650|13642|151611
1580913300000|2020-02-05 14:35:00|13676|13674|13684|13683|13706|13705|13674|13673|427864
1580913600000|2020-02-05 14:40:00|13683|13682|13655|13652|13686|13683|13641|13638|76705
1580913900000|2020-02-05 14:45:00|13654|13653|13686|13684|13691|13690|13653|13651|198936
1580914200000|2020-02-05 14:50:00|13687|13685|13672|13671|13700|13699|13671|13670|106541
1580914500000|2020-02-05 14:55:00|13671|13670|13678|13674|13682|13679|13656|13653|141066
1580914800000|2020-02-05 15:00:00|13679|13673|13691|13690|13700|13699|13673|13671|174803
1580915100000|2020-02-05 15:05:00|13690|13689|13696|13695|13720|13718|13689|13688|130121
1580915400000|2020-02-05 15:10:00|13697|13694|13716|13714|13719|13717|13681|13680|217404
1580915700000|2020-02-05 15:15:00|13715|13715|13711|13710|13723|13721|13702|13700|181599
1580916000000|2020-02-05 15:20:00|13712|13711|13725|13723|13727|13725|13708|13706|116061
1580916300000|2020-02-05 15:25:00|13724|13722|13660|13658|13725|13723|13629|13626|571127
1580916600000|2020-02-05 15:30:00|13659|13657|13677|13676|13687|13686|13648|13646|149459
1580916900000|2020-02-05 15:35:00|13678|13675|13647|13646|13683|13680|13643|13641|117137
1580917200000|2020-02-05 15:40:00|13648|13645|13668|13664|13668|13664|13636|13633|91529
1580917500000|2020-02-05 15:45:00|13666|13665|13663|13662|13681|13677|13656|13654|64860
1580917800000|2020-02-05 15:50:00|13660|13658|13664|13662|13670|13668|13649|13647|65091
1580918100000|2020-02-05 15:55:00|13663|13661|13688|13686|13691|13690|13654|13652|78984
1580918400000|2020-02-05 16:00:00|13687|13687|13665|13663|13689|13688|13665|13663|68852
1580918700000|2020-02-05 16:05:00|13666|13664|13669|13668|13677|13676|13655|13653|60922
1580919000000|2020-02-05 16:10:00|13670|13669|13670|13669|13676|13675|13662|13661|50233
1580919300000|2020-02-05 16:15:00|13671|13670|13672|13671|13679|13677|13666|13664|48952
1580919600000|2020-02-05 16:20:00|13671|13670|13660|13659|13674|13673|13651|13650|54818
1580919900000|2020-02-05 16:25:00|13659|13658|13647|13646|13661|13660|13640|13638|61746
1580920200000|2020-02-05 16:30:00|13646|13645|13646|13644|13651|13650|13635|13631|86167
1580920500000|2020-02-05 16:35:00|13645|13643|13628|13626|13646|13643|13628|13626|93173
1580920800000|2020-02-05 16:40:00|13627|13627|13608|13606|13630|13628|13602|13601|105676
1580921100000|2020-02-05 16:45:00|13609|13607|13656|13653|13656|13653|13604|13601|89306
1580921400000|2020-02-05 16:50:00|13655|13654|13660|13658|13663|13662|13650|13648|36829
1580921700000|2020-02-05 16:55:00|13661|13659|13686|13685|13688|13685|13660|13658|52689
1580922000000|2020-02-05 17:00:00|13685|13684|13688|13686|13697|13695|13678|13676|56056
1580922300000|2020-02-05 17:05:00|13689|13687|13693|13691|13697|13696|13685|13683|45401
1580922600000|2020-02-05 17:10:00|13692|13690|13682|13681|13692|13690|13680|13677|37831
1580922900000|2020-02-05 17:15:00|13683|13682|13675|13674|13689|13687|13675|13674|61343
1580923200000|2020-02-05 17:20:00|13674|13673|13677|13675|13680|13678|13668|13667|108524
1580923500000|2020-02-05 17:25:00|13679|13676|13682|13681|13690|13688|13677|13675|46137
1580923800000|2020-02-05 17:30:00|13683|13682|13681|13679|13686|13684|13672|13671|25397
1580924100000|2020-02-05 17:35:00|13682|13680|13684|13682|13688|13687|13679|13677|29058
1580924400000|2020-02-05 17:40:00|13683|13681|13674|13673|13683|13682|13674|13673|30203
1580924700000|2020-02-05 17:45:00|13675|13674|13672|13671|13677|13675|13669|13668|36385
1580925000000|2020-02-05 17:50:00|13673|13670|13667|13665|13675|13674|13665|13664|42396
1580925300000|2020-02-05 17:55:00|13668|13666|13661|13660|13669|13667|13660|13659|24953
1580925600000|2020-02-05 18:00:00|13660|13659|13664|13663|13667|13665|13656|13653|38929
1580925900000|2020-02-05 18:05:00|13663|13662|13658|13657|13663|13662|13652|13651|29164
1580926200000|2020-02-05 18:10:00|13657|13656|13658|13657|13667|13665|13655|13654|38261
1580926500000|2020-02-05 18:15:00|13657|13656|13659|13658|13663|13661|13655|13654|22124
1580926800000|2020-02-05 18:20:00|13658|13657|13654|13652|13661|13659|13651|13650|47095
1580927100000|2020-02-05 18:25:00|13655|13653|13670|13669|13674|13672|13654|13653|29236
1580927400000|2020-02-05 18:30:00|13669|13668|13673|13672|13677|13675|13665|13664|26990
1580927700000|2020-02-05 18:35:00|13674|13673|13679|13677|13680|13679|13666|13665|28599
1580928000000|2020-02-05 18:40:00|13678|13678|13697|13696|13698|13697|13677|13676|62547
1580928300000|2020-02-05 18:45:00|13698|13697|13695|13694|13700|13698|13693|13691|37936
1580928600000|2020-02-05 18:50:00|13696|13695|13699|13698|13703|13702|13692|13691|76900
1580928900000|2020-02-05 18:55:00|13700|13699|13715|13714|13715|13714|13700|13698|59288
1580929200000|2020-02-05 19:00:00|13716|13713|13705|13703|13718|13716|13705|13703|67933
1580929500000|2020-02-05 19:05:00|13704|13702|13703|13702|13706|13705|13693|13692|74301
1580929800000|2020-02-05 19:10:00|13704|13701|13688|13687|13704|13701|13688|13686|30479
1580930100000|2020-02-05 19:15:00|13690|13688|13693|13692|13700|13699|13688|13687|31646
1580930400000|2020-02-05 19:20:00|13692|13691|13704|13703|13704|13703|13689|13688|34701
1580930700000|2020-02-05 19:25:00|13703|13702|13702|13701|13707|13706|13696|13694|32917
1580931000000|2020-02-05 19:30:00|13701|13700|13698|13696|13705|13703|13694|13693|27407
1580931300000|2020-02-05 19:35:00|13697|13697|13706|13704|13707|13706|13696|13695|40910
1580931600000|2020-02-05 19:40:00|13705|13703|13712|13710|13712|13711|13703|13702|45966
1580931900000|2020-02-05 19:45:00|13711|13711|13707|13705|13715|13714|13705|13703|38516
1580932200000|2020-02-05 19:50:00|13708|13706|13717|13716|13719|13718|13704|13703|47565
1580932500000|2020-02-05 19:55:00|13716|13715|13716|13714|13721|13720|13712|13710|47721
1580932800000|2020-02-05 20:00:00|13717|13715|13732|13731|13735|13733|13715|13714|74387
1580933100000|2020-02-05 20:05:00|13731|13730|13736|13735|13745|13744|13731|13730|87014
1580933400000|2020-02-05 20:10:00|13735|13734|13742|13741|13742|13741|13732|13731|63303
1580933700000|2020-02-05 20:15:00|13743|13742|13749|13747|13753|13752|13738|13737|97563
1580934000000|2020-02-05 20:20:00|13750|13748|13765|13764|13768|13766|13746|13745|79696
1580934300000|2020-02-05 20:25:00|13764|13763|13764|13762|13773|13772|13763|13762|76632
1580934600000|2020-02-05 20:30:00|13763|13761|13753|13751|13763|13762|13750|13749|74190
1580934900000|2020-02-05 20:35:00|13752|13752|13747|13746|13758|13756|13742|13741|63130
1580935200000|2020-02-05 20:40:00|13746|13745|13761|13760|13764|13763|13744|13743|91274
1580935500000|2020-02-05 20:45:00|13760|13759|13749|13747|13764|13762|13745|13743|88149
1580935800000|2020-02-05 20:50:00|13750|13748|13740|13739|13751|13750|13729|13728|149010
1580936100000|2020-02-05 20:55:00|13741|13740|13763|13758|13763|13762|13732|13731|420172
1580936400000|2020-02-05 21:00:00|13762|13760|13763|13723|13766|13760|13762|13605|320670
1580936700000|2020-02-05 21:05:00|||||||||5
1580937000000|2020-02-05 21:10:00|13768|13760|13768|13760|13768|13760|13768|13760|2466
1580937300000|2020-02-05 21:15:00|13765||13765||13765||13765||16995
1580937600000|2020-02-05 21:20:00|13764||13764||13764||13764||24
1580937900000|2020-02-05 21:25:00|13765|13723|13762|13725|13765|13725|13762|13723|7020
1580938500000|2020-02-05 21:35:00|13765|13727|13775|13727|13775|13762|13765|13727|880
1580938800000|2020-02-05 21:40:00||13728||13728||13728||13727|20208
1580939100000|2020-02-05 21:45:00||13729||13759||13759||13729|3
1580939400000|2020-02-05 21:50:00|||||||||1
1580939700000|2020-02-05 21:55:00|||||||||1
1580940000000|2020-02-05 22:00:00|13785||13785||13785||13785||36008
1580940300000|2020-02-05 22:05:00|||||||||15
1580940600000|2020-02-05 22:10:00|||||||||19
1580940900000|2020-02-05 22:15:00|13780||13780||13780||13780||3
1580941500000|2020-02-05 22:25:00||13761||13761||13761||13761|2
1580941800000|2020-02-05 22:30:00|||||||||37
1580942100000|2020-02-05 22:35:00|||||||||2
1580942700000|2020-02-05 22:45:00|13778||13778||13778||13778||152
1580943000000|2020-02-05 22:50:00|13780||13770||13780||13770||4
1580943300000|2020-02-05 22:55:00|13777||13777||13777||13777||146
1580943600000|2020-02-05 23:00:00||13762||13761||13762||13761|0
1580943900000|2020-02-05 23:05:00||13762||13762||13762||13762|0
1580944800000|2020-02-05 23:20:00|13780||13780||13780||13770||77
1580945100000|2020-02-05 23:25:00|||||||||156
1580946300000|2020-02-05 23:45:00|||||||||80
1580946600000|2020-02-05 23:50:00||13723||13723||13723||13723|0
1580947200000|2020-02-06 00:00:00||13725||13725||13725||13725|0
1580948400000|2020-02-06 00:20:00||13750||13750||13750||13750|0
1580948700000|2020-02-06 00:25:00||13725||13725||13725||13725|0
1580949600000|2020-02-06 00:40:00|||||||||4
1580949900000|2020-02-06 00:45:00|||||||||2
1580950500000|2020-02-06 00:55:00|||||||||4
1580979600000|2020-02-06 09:00:00|14595|13110|13870|13806|14595|13816|13830|13110|113
1580979900000|2020-02-06 09:05:00|13899|13807|13872|13808|13899|13808|13869|13580|0
1580980200000|2020-02-06 09:10:00|13899|13581|13874|13809|13899|13812|13873|13581|0
1580980500000|2020-02-06 09:15:00|13899|13581|13861|13812|13899|13812|13860|13581|0
1580980800000|2020-02-06 09:20:00|13899|13581|13862|13815|13899|13816|13858|13581|6
1580981100000|2020-02-06 09:25:00|13899|13581|13839|13774|13899|13816|13836|13581|0
1580981400000|2020-02-06 09:30:00|13899||13838||13899||13838||0
1580981700000|2020-02-06 09:35:00|13899|13581|13839|13774|13899|13776|13839|13581|0
1580982000000|2020-02-06 09:40:00|13899|13772|13900|13580|13900|13772|13833|13580|0
1580983200000|2020-02-06 10:00:00|13899|13581|13834|13770|13899|13770|13832|13581|0
1580983500000|2020-02-06 10:05:00|13899|13780|13836|13780|13899|13780|13836|13780|0
1580983800000|2020-02-06 10:10:00|13899|13782|13846|13781|13899|13782|13828|13780|0
1580984100000|2020-02-06 10:15:00|13899|13780|13843|13780|13899|13780|13843|13780|0
1580984400000|2020-02-06 10:20:00|13899||13832||13899||13832||0
1580984700000|2020-02-06 10:25:00|13899||13833||13899||13829||0
1580985000000|2020-02-06 10:30:00|13899||13829||13899||13829||0
1580985300000|2020-02-06 10:35:00|13899||13830||13899||13826||0
1580985900000|2020-02-06 10:45:00|13899||13836||13899||13828||0
1580986200000|2020-02-06 10:50:00|13899||13823||13899||13823||0
1580986500000|2020-02-06 10:55:00|13899||13821||13899||13821||4
1580986800000|2020-02-06 11:00:00|13899||13830||13899||13830||0
1580987100000|2020-02-06 11:05:00|13829||13835||13899||13829||0
1580987400000|2020-02-06 11:10:00|13899|13785|13831|13789|13899|13789|13831|13780|0
1580987700000|2020-02-06 11:15:00|13899|13780|13832|13797|13899|13797|13828|13780|0
1580988000000|2020-02-06 11:20:00|13899|13780|13832|13795|13899|13795|13832|13780|5
1580988300000|2020-02-06 11:25:00|13899|13780|13843|13807|13900|13825|13831|13780|600
1580988600000|2020-02-06 11:30:00|13900|13812|13855|13817|13900|13817|13854|13812|0
1580988900000|2020-02-06 11:35:00|||||||||1
1580989200000|2020-02-06 11:40:00||13808||13821||13821||13808|299
1580989500000|2020-02-06 11:45:00||13830||13830||13830||13830|0
1580990400000|2020-02-06 12:00:00|13849||13850||13860||13849||455
1580990700000|2020-02-06 12:05:00|13860|13834|13860|13850|13860|13850|13860|13830|700
1580991000000|2020-02-06 12:10:00||13832||13830||13850||13830|300
1580991300000|2020-02-06 12:15:00|13865||13858||13865||13858||200
1580991600000|2020-02-06 12:20:00|13850||13850||13850||13850||0
1580992200000|2020-02-06 12:30:00|13848||13840||13848||13832||303
1580992500000|2020-02-06 12:35:00||13835||13835||13835||13835|38
1580993400000|2020-02-06 12:50:00|13838|13830|13825|13800|13840|13830|13825|13776|377
1580993700000|2020-02-06 12:55:00|||||||||30
1580994000000|2020-02-06 13:00:00|13823|13752|13820|13759|13823|13759|13820|13752|359
1580994300000|2020-02-06 13:05:00||13760||13770||13770||13760|0
1580994600000|2020-02-06 13:10:00|13800|13785|13820|13800|13820|13800|13800|13785|274
1580994900000|2020-02-06 13:15:00|||||||||35
1580995200000|2020-02-06 13:20:00||13802||13802||13802||13800|258
1580995500000|2020-02-06 13:25:00||13810||13802||13810||13802|2154
1580995800000|2020-02-06 13:30:00|13823|13785|13840|13785|13840|13810|13820|13785|2001
1580996100000|2020-02-06 13:35:00||13780||13810||13810||13780|911
1580996400000|2020-02-06 13:40:00||13785||13820||13820||13785|200
1580996700000|2020-02-06 13:45:00|13837|13785|13839|13785|13840|13785|13837|13785|2
1580997000000|2020-02-06 13:50:00|13818||13839||13839||13818||34
1580997300000|2020-02-06 13:55:00|13825|13813|13825|13813|13825|13813|13825|13813|12
1580997600000|2020-02-06 14:00:00|13839|13785|13839|13785|13839|13816|13825|13785|708
1580997900000|2020-02-06 14:05:00|13835|13804|13839|13785|13839|13804|13819|13785|139
1580998200000|2020-02-06 14:10:00|13835||13839||13839||13828||17
1580998500000|2020-02-06 14:15:00|13815||13815||13815||13812||308
1580998800000|2020-02-06 14:20:00|13820|13803|13839|13785|13839|13820|13818|13785|2510
1580999100000|2020-02-06 14:25:00|13831|13800|13839|13781|13839|13826|13815|13781|3006
1580999400000|2020-02-06 14:30:00|13830|13782|13795|13789|13830|13819|13787|13782|441546
1580999700000|2020-02-06 14:35:00|13794|13791|13754|13752|13803|13801|13730|13726|164139
1581000000000|2020-02-06 14:40:00|13752|13751|13736|13733|13755|13752|13714|13711|112644
1581000300000|2020-02-06 14:45:00|13735|13734|13727|13724|13742|13738|13713|13712|129842
1581000600000|2020-02-06 14:50:00|13728|13725|13723|13722|13736|13733|13716|13714|123516
1581000900000|2020-02-06 14:55:00|13722|13721|13768|13764|13782|13778|13718|13715|142654
1581001200000|2020-02-06 15:00:00|13769|13765|13757|13755|13770|13768|13742|13741|109318
1581001500000|2020-02-06 15:05:00|13756|13754|13755|13754|13762|13761|13748|13746|115211
1581001800000|2020-02-06 15:10:00|13754|13753|13775|13774|13780|13779|13753|13752|101892
1581002100000|2020-02-06 15:15:00|13774|13773|13748|13747|13780|13779|13748|13747|60443
1581002400000|2020-02-06 15:20:00|13747|13746|13743|13741|13759|13758|13738|13736|102862
1581002700000|2020-02-06 15:25:00|13742|13739|13758|13755|13771|13768|13738|13736|81704
1581003000000|2020-02-06 15:30:00|13757|13753|13793|13791|13793|13791|13748|13747|90199
1581003300000|2020-02-06 15:35:00|13795|13792|13792|13790|13803|13802|13787|13786|125679
1581003600000|2020-02-06 15:40:00|13793|13791|13772|13771|13796|13794|13768|13767|40868
1581003900000|2020-02-06 15:45:00|13771|13770|13782|13780|13793|13792|13771|13769|48183
1581004200000|2020-02-06 15:50:00|13783|13781|13758|13756|13791|13789|13754|13753|125265
1581004500000|2020-02-06 15:55:00|13757|13757|13757|13756|13769|13767|13756|13755|52351
1581004800000|2020-02-06 16:00:00|13756|13755|13753|13752|13762|13760|13748|13747|42198
1581005100000|2020-02-06 16:05:00|13754|13753|13758|13757|13760|13758|13741|13740|43382
1581005400000|2020-02-06 16:10:00|13759|13758|13775|13773|13781|13779|13759|13758|89237
1581005700000|2020-02-06 16:15:00|13774|13772|13783|13781|13786|13785|13772|13771|27509
1581006000000|2020-02-06 16:20:00|13782|13780|13786|13784|13786|13784|13775|13773|83818
1581006300000|2020-02-06 16:25:00|13784|13783|13770|13769|13785|13783|13766|13764|36782
1581006600000|2020-02-06 16:30:00|13771|13770|13775|13773|13778|13777|13763|13762|36431
1581006900000|2020-02-06 16:35:00|13774|13772|13782|13781|13782|13781|13766|13765|42720
1581007200000|2020-02-06 16:40:00|13781|13780|13777|13773|13794|13792|13775|13773|80622
1581007500000|2020-02-06 16:45:00|13776|13774|13774|13771|13779|13777|13772|13770|20660
1581007800000|2020-02-06 16:50:00|13773|13769|13753|13752|13774|13772|13751|13750|28833
1581008100000|2020-02-06 16:55:00|13754|13753|13744|13743|13759|13757|13742|13741|38367
1581008400000|2020-02-06 17:00:00|13743|13742|13747|13745|13750|13749|13741|13740|51813
1581008700000|2020-02-06 17:05:00|13746|13744|13750|13748|13755|13753|13736|13733|44199
1581009000000|2020-02-06 17:10:00|13749|13749|13759|13756|13761|13760|13748|13747|29179
1581009300000|2020-02-06 17:15:00|13758|13757|13775|13774|13777|13775|13758|13757|59343
1581009600000|2020-02-06 17:20:00|13774|13773|13782|13780|13785|13782|13770|13767|52391
1581009900000|2020-02-06 17:25:00|13781|13781|13784|13781|13788|13787|13780|13779|40475
1581010200000|2020-02-06 17:30:00|13785|13782|13769|13768|13785|13784|13767|13765|25533
1581010500000|2020-02-06 17:35:00|13770|13769|13768|13766|13770|13769|13763|13762|21562
1581010800000|2020-02-06 17:40:00|13767|13767|13770|13768|13770|13769|13763|13761|18496
1581011100000|2020-02-06 17:45:00|13771|13769|13765|13763|13772|13771|13758|13756|33447
1581011400000|2020-02-06 17:50:00|13766|13764|13760|13759|13766|13765|13757|13756|20723
1581011700000|2020-02-06 17:55:00|13761|13760|13765|13764|13765|13764|13756|13755|22253
1581012000000|2020-02-06 18:00:00|13766|13765|13762|13761|13770|13768|13761|13760|37003
1581012300000|2020-02-06 18:05:00|13763|13762|13770|13769|13770|13769|13763|13762|25598
1581012600000|2020-02-06 18:10:00|13769|13768|13765|13764|13770|13768|13762|13761|24397
1581012900000|2020-02-06 18:15:00|13766|13765|13768|13767|13768|13767|13763|13762|31193
1581013200000|2020-02-06 18:20:00|13767|13766|13755|13754|13767|13766|13751|13750|60101
1581013500000|2020-02-06 18:25:00|13756|13755|13749|13748|13757|13756|13749|13748|43146
1581013800000|2020-02-06 18:30:00|13750|13749|13748|13747|13752|13751|13740|13738|61733
1581014100000|2020-02-06 18:35:00|13749|13748|13747|13746|13750|13749|13745|13744|44092
1581014400000|2020-02-06 18:40:00|13748|13747|13760|13759|13760|13759|13745|13744|64016
1581014700000|2020-02-06 18:45:00|13761|13760|13765|13764|13766|13765|13760|13759|66391
1581015000000|2020-02-06 18:50:00|13766|13765|13767|13766|13771|13770|13766|13765|60333
1581015300000|2020-02-06 18:55:00|13766|13765|13769|13768|13772|13770|13766|13765|48649
1581015600000|2020-02-06 19:00:00|13770|13769|13771|13770|13773|13772|13765|13764|123821
1581015900000|2020-02-06 19:05:00|13770|13769|13768|13766|13775|13774|13766|13764|104902
1581016200000|2020-02-06 19:10:00|13769|13767|13775|13774|13776|13775|13769|13767|52496
1581016500000|2020-02-06 19:15:00|13774|13773|13769|13768|13779|13778|13768|13767|40109
1581016800000|2020-02-06 19:20:00|13770|13769|13770|13768|13773|13772|13763|13761|34238
1581017100000|2020-02-06 19:25:00|13769|13769|13778|13777|13779|13777|13768|13767|77046
1581017400000|2020-02-06 19:30:00|13779|13778|13778|13776|13785|13784|13776|13775|61965
1581017700000|2020-02-06 19:35:00|13777|13777|13770|13769|13781|13780|13767|13765|47870
1581018000000|2020-02-06 19:40:00|13772|13770|13767|13766|13776|13775|13766|13765|34849
1581018300000|2020-02-06 19:45:00|13766|13765|13778|13777|13781|13779|13765|13764|36294
1581018600000|2020-02-06 19:50:00|13777|13776|13778|13776|13784|13782|13775|13774|25580
1581018900000|2020-02-06 19:55:00|13777|13775|13766|13763|13779|13778|13765|13763|46187
1581019200000|2020-02-06 20:00:00|13765|13764|13760|13758|13771|13769|13756|13755|35603
1581019500000|2020-02-06 20:05:00|13759|13759|13764|13763|13766|13764|13756|13755|32425
1581019800000|2020-02-06 20:10:00|13763|13762|13755|13754|13763|13762|13747|13746|42526
1581020100000|2020-02-06 20:15:00|13754|13753|13750|13748|13755|13754|13747|13746|73216
1581020400000|2020-02-06 20:20:00|13749|13749|13751|13750|13754|13753|13747|13746|27672
1581020700000|2020-02-06 20:25:00|13752|13751|13755|13754|13757|13755|13747|13745|46416
1581021000000|2020-02-06 20:30:00|13756|13755|13777|13775|13780|13779|13755|13754|76498
1581021300000|2020-02-06 20:35:00|13778|13776|13777|13775|13782|13781|13774|13772|67963
1581021600000|2020-02-06 20:40:00|13778|13776|13782|13781|13787|13785|13774|13773|73580
1581021900000|2020-02-06 20:45:00|13781|13780|13772|13770|13784|13783|13771|13770|83530
1581022200000|2020-02-06 20:50:00|13773|13771|13764|13762|13773|13772|13758|13757|140079
1581022500000|2020-02-06 20:55:00|13765|13763|13760|13759|13775|13774|13759|13758|389007
1581022800000|2020-02-06 21:00:00|13762|13756|13799|13712|13800|13756|13762|13711|181988
1581023100000|2020-02-06 21:05:00|13800|13711|13799|13712|13800|13712|13799|13711|8055
1581023400000|2020-02-06 21:10:00|13800|13711|13799|13712|13800|13712|13799|13711|9604
1581023700000|2020-02-06 21:15:00|13800|13711|13799|13736|13800|13736|13799|13711|0
1581024000000|2020-02-06 21:20:00|||||||||2
1581024300000|2020-02-06 21:25:00|13800|13750|13799|13750|13800|13750|13799|13750|14993
1581024600000|2020-02-06 21:30:00|13800||13799||13800||13799||130
1581024900000|2020-02-06 21:35:00|13808||13807||13808||13807||699
1581025200000|2020-02-06 21:40:00|13808||13807||13808||13807||15
1581025500000|2020-02-06 21:45:00|13808||13766||13808||13766||1
1581026100000|2020-02-06 21:55:00|13752|13760|13840|13760|13840|13760|13752|13760|205
1581026400000|2020-02-06 22:00:00|13800|13750|13775|13751|13840|13751|13775|13750|0
1581026700000|2020-02-06 22:05:00|||||||||1
1581027000000|2020-02-06 22:10:00|||||||||2
1581027600000|2020-02-06 22:20:00|||||||||40
1581027900000|2020-02-06 22:25:00|||||||||16
1581028200000|2020-02-06 22:30:00|||||||||228
1581029400000|2020-02-06 22:50:00|||||||||33
1581029700000|2020-02-06 22:55:00|||||||||17
1581030000000|2020-02-06 23:00:00||13753||13763||13763||13751|48
1581030300000|2020-02-06 23:05:00||13764||13764||13764||13764|0
1581030600000|2020-02-06 23:10:00||13765||13765||13765||13765|0
1581030900000|2020-02-06 23:15:00|13840|13764|13775|13764|13840|13764|13775|13764|100
1581031800000|2020-02-06 23:30:00|||||||||48
1581033600000|2020-02-07 00:00:00|||||||||1
1581034800000|2020-02-07 00:20:00|13840||13840||13840||13840||40
1581035700000|2020-02-07 00:35:00||13761||13750||13761||13750|0
1581036300000|2020-02-07 00:45:00|13790||13790||13790||13790||0
1581036600000|2020-02-07 00:50:00|||||||||99
1581036900000|2020-02-07 00:55:00|||||||||4
1581066000000|2020-02-07 09:00:00|14121|13544|13741|13681|14121|13696|13739|13544|8
1581066300000|2020-02-07 09:05:00|13874|13549|13740|13681|13874|13682|13740|13549|0
1581066600000|2020-02-07 09:10:00|13874|13549|13741|13682|13874|13682|13741|13549|0
1581066900000|2020-02-07 09:15:00|13874|13683|13742|13683|13874|13683|13742|13683|0
1581067200000|2020-02-07 09:20:00|13744|13549|13741|13682|13874|13682|13741|13549|0
1581067500000|2020-02-07 09:25:00|13874|13549|13738|13677|13874|13680|13738|13549|0
1581067800000|2020-02-07 09:30:00|13874|13549|13738|13678|13874|13681|13737|13549|0
1581068100000|2020-02-07 09:35:00|13874|13549|13737|13678|13874|13678|13736|13549|0
1581068400000|2020-02-07 09:40:00|13874|13549|13739|13680|13874|13680|13739|13549|0
1581068700000|2020-02-07 09:45:00|13874|13549|13736|13676|13874|13680|13736|13549|0
1581069000000|2020-02-07 09:50:00|13874|13549|13733|13673|13874|13677|13733|13549|0
1581069300000|2020-02-07 09:55:00|13874|13549|13730|13670|13874|13674|13730|13549|0
1581069600000|2020-02-07 10:00:00|13874|13549|13733|13673|13874|13673|13731|13549|0
1581069900000|2020-02-07 10:05:00|13874|13549|13731|13671|13874|13671|13731|13549|0
1581070200000|2020-02-07 10:10:00|13874|13549|13706|13647|13874|13673|13706|13549|0
1581070500000|2020-02-07 10:15:00|13707|13648|13709|13648|13875|13649|13707|13549|0
1581070800000|2020-02-07 10:20:00|13875|13549|13735|13675|13875|13675|13708|13549|0
1581071100000|2020-02-07 10:25:00|13734|13549|13704|13644|13734|13673|13703|13549|0
1581071400000|2020-02-07 10:30:00|13706|13549|13708|13649|13708|13649|13703|13549|0
1581071700000|2020-02-07 10:35:00|13707|13549|13708|13649|13710|13649|13707|13549|0
1581072000000|2020-02-07 10:40:00|13875|13549|13709|13648|13875|13648|13705|13549|0
1581072300000|2020-02-07 10:45:00|13708|13549|13708|13648|13710|13650|13703|13549|0
1581072900000|2020-02-07 10:55:00|13707|13549|13711|13650|13711|13650|13707|13549|0
1581073200000|2020-02-07 11:00:00|13875|13544|13707|13647|13875|13650|13707|13544|0
1581073500000|2020-02-07 11:05:00|13874|13545|13709|13650|13874|13650|13709|13545|0
1581074100000|2020-02-07 11:15:00|13874|13545|13713|13651|13874|13651|13711|13545|0
1581074400000|2020-02-07 11:20:00|13874|13545|13716|13653|13874|13653|13714|13545|0
1581074700000|2020-02-07 11:25:00||13545||13654||13654||13545|0
1581075000000|2020-02-07 11:30:00|13874|13545|13717|13655|13874|13655|13717|13545|0
1581075300000|2020-02-07 11:35:00|13716|13545|13715|13653|13874|13653|13715|13545|0
1581075600000|2020-02-07 11:40:00|13714|13545|13716|13654|13716|13654|13714|13545|0
1581075900000|2020-02-07 11:45:00|13874|13545|13711|13649|13874|13655|13711|13545|0
1581076200000|2020-02-07 11:50:00||13545||13648||13650||13545|0
1581076500000|2020-02-07 11:55:00|13874|13545|13710|13648|13874|13649|13710|13545|0
1581076800000|2020-02-07 12:00:00|13799|13649|13800|13653|13800|13653|13709|13649|0
1581077100000|2020-02-07 12:05:00|13775|13649|13761|13699|13775|13699|13755|13649|0
1581077400000|2020-02-07 12:10:00|13760|13672|13699|13649|13775|13672|13699|13649|370
1581077700000|2020-02-07 12:15:00|13775|13650|13759|13698|13775|13700|13759|13650|0
1581078000000|2020-02-07 12:20:00|13774|13660|13760|13697|13774|13705|13760|13660|8
1581078300000|2020-02-07 12:25:00|13774|13660|13762|13699|13774|13699|13762|13660|0
1581078600000|2020-02-07 12:30:00|13761|13662|13763|13700|13774|13700|13761|13662|0
1581078900000|2020-02-07 12:35:00||13662||13702||13702||13662|0
1581079200000|2020-02-07 12:40:00|13775|13662|13766|13704|13775|13704|13766|13661|0
1581079500000|2020-02-07 12:45:00|13765|13662|13746|13686|13775|13703|13700|13662|187
1581079800000|2020-02-07 12:50:00|13774|13662|13775|13662|13775|13689|13748|13661|0
1581080100000|2020-02-07 12:55:00|||||||||20
1581081000000|2020-02-07 13:10:00|13800|13701|13799|13706|13800|13706|13799|13661|146
1581081300000|2020-02-07 13:15:00|||||||||2
1581081600000|2020-02-07 13:20:00||13730||13730||13730||13730|0
1581081900000|2020-02-07 13:25:00|13790|13700|13800|13712|13800|13750|13760|13700|0
1581082200000|2020-02-07 13:30:00|13798|13714|13790|13712|13798|13754|13750|13712|255
1581082500000|2020-02-07 13:35:00|13769|13700|13750|13662|13790|13700|13720|13662|1970
1581082800000|2020-02-07 13:40:00|13740|13705|13692|13662|13740|13705|13692|13662|161
1581083100000|2020-02-07 13:45:00|13700|13669|13661|13650|13740|13669|13660|13650|2901
1581083400000|2020-02-07 13:50:00|13680|13653|13730|13650|13730|13655|13680|13650|432
1581083700000|2020-02-07 13:55:00||13655||13655||13661||13655|1
1581084000000|2020-02-07 14:00:00|13729|13658|13700|13670|13729|13670|13700|13658|133
1581084300000|2020-02-07 14:05:00|||||||||1
1581084600000|2020-02-07 14:10:00|13680|13658|13674|13658|13680|13662|13674|13658|337
1581084900000|2020-02-07 14:15:00|13675|13649|13675|13649|13675|13649|13675|13649|832
1581085200000|2020-02-07 14:20:00|13674||13665||13674||13665||153
1581085500000|2020-02-07 14:25:00|13700|13640|13681|13660|13725|13716|13681|13640|5558
1581085800000|2020-02-07 14:30:00|13700|13670|13641|13637|13720|13713|13636|13635|247018
1581086100000|2020-02-07 14:35:00|13643|13638|13692|13688|13717|13714|13635|13630|123978
1581086400000|2020-02-07 14:40:00|13691|13686|13702|13699|13709|13706|13677|13673|53613
1581086700000|2020-02-07 14:45:00|13701|13698|13719|13716|13720|13718|13687|13683|73627
1581087000000|2020-02-07 14:50:00|13718|13714|13729|13726|13733|13731|13711|13709|40558
1581087300000|2020-02-07 14:55:00|13730|13727|13711|13706|13730|13728|13688|13687|62171
1581087600000|2020-02-07 15:00:00|13712|13707|13697|13693|13714|13712|13683|13680|65466
1581087900000|2020-02-07 15:05:00|13696|13694|13712|13708|13712|13708|13683|13681|75442
1581088200000|2020-02-07 15:10:00|13711|13709|13719|13717|13726|13722|13711|13709|33726
1581088500000|2020-02-07 15:15:00|13718|13716|13713|13712|13728|13725|13705|13703|41795
1581088800000|2020-02-07 15:20:00|13714|13713|13719|13715|13734|13730|13714|13712|37920
1581089100000|2020-02-07 15:25:00|13718|13716|13724|13721|13725|13723|13711|13709|49877
1581089400000|2020-02-07 15:30:00|13723|13722|13716|13713|13732|13731|13714|13711|52877
1581089700000|2020-02-07 15:35:00|13717|13714|13715|13713|13724|13723|13713|13712|36427
1581090000000|2020-02-07 15:40:00|13714|13714|13732|13731|13737|13735|13701|13700|66635
1581090300000|2020-02-07 15:45:00|13733|13732|13734|13732|13735|13734|13720|13717|43044
1581090600000|2020-02-07 15:50:00|13735|13733|13732|13729|13739|13737|13724|13723|35042
1581090900000|2020-02-07 15:55:00|13731|13730|13729|13727|13745|13744|13727|13725|52986
1581091200000|2020-02-07 16:00:00|13728|13726|13721|13718|13728|13726|13710|13709|32883
1581091500000|2020-02-07 16:05:00|13720|13719|13726|13724|13741|13740|13720|13719|31004
1581091800000|2020-02-07 16:10:00|13725|13723|13736|13734|13740|13736|13716|13715|30194
1581092100000|2020-02-07 16:15:00|13735|13733|13745|13743|13745|13744|13733|13732|41433
1581092400000|2020-02-07 16:20:00|13746|13744|13760|13759|13760|13759|13746|13744|47822
1581092700000|2020-02-07 16:25:00|13761|13760|13754|13753|13764|13762|13753|13751|53064
1581093000000|2020-02-07 16:30:00|13753|13752|13754|13753|13765|13764|13750|13747|68016
1581093300000|2020-02-07 16:35:00|13753|13752|13750|13748|13758|13757|13747|13746|34501
1581093600000|2020-02-07 16:40:00|13751|13749|13749|13747|13757|13756|13747|13745|26105
1581093900000|2020-02-07 16:45:00|13750|13748|13739|13738|13750|13748|13735|13733|28648
1581094200000|2020-02-07 16:50:00|13740|13739|13736|13735|13743|13742|13734|13733|26351
1581094500000|2020-02-07 16:55:00|13735|13734|13743|13742|13745|13743|13734|13733|21656
1581094800000|2020-02-07 17:00:00|13744|13743|13741|13740|13746|13745|13735|13734|32308
1581095100000|2020-02-07 17:05:00|13742|13739|13752|13751|13758|13757|13742|13739|24994
1581095400000|2020-02-07 17:10:00|13753|13752|13759|13758|13761|13760|13747|13746|16687
1581095700000|2020-02-07 17:15:00|13760|13759|13758|13756|13765|13764|13756|13755|23018
1581096000000|2020-02-07 17:20:00|13759|13757|13758|13757|13765|13763|13756|13754|23738
1581096300000|2020-02-07 17:25:00|13760|13758|13748|13747|13760|13758|13747|13746|41815
1581096600000|2020-02-07 17:30:00|13747|13746|13738|13737|13749|13747|13736|13735|19147
1581096900000|2020-02-07 17:35:00|13737|13736|13739|13738|13742|13740|13733|13731|35703
1581097200000|2020-02-07 17:40:00|13738|13737|13733|13731|13739|13738|13731|13730|22065
1581097500000|2020-02-07 17:45:00|13734|13732|13737|13736|13739|13738|13730|13728|49254
1581097800000|2020-02-07 17:50:00|13738|13735|13736|13735|13738|13736|13733|13731|17399
1581098100000|2020-02-07 17:55:00|13737|13736|13736|13735|13739|13738|13729|13728|36522
1581098400000|2020-02-07 18:00:00|13735|13734|13732|13731|13735|13734|13728|13727|15061
1581098700000|2020-02-07 18:05:00|13733|13732|13730|13728|13736|13735|13727|13726|21603
1581099000000|2020-02-07 18:10:00|13729|13729|13725|13724|13730|13729|13725|13723|22202
1581099300000|2020-02-07 18:15:00|13726|13725|13724|13723|13728|13727|13723|13722|20854
1581099600000|2020-02-07 18:20:00|13725|13724|13725|13723|13729|13727|13723|13721|27851
1581099900000|2020-02-07 18:25:00|13726|13724|13728|13727|13730|13728|13722|13721|43475
1581100200000|2020-02-07 18:30:00|13729|13728|13719|13717|13735|13734|13716|13713|108100
1581100500000|2020-02-07 18:35:00|13720|13718|13715|13714|13737|13736|13714|13713|71064
1581100800000|2020-02-07 18:40:00|13714|13713|13727|13725|13729|13727|13711|13709|43887
1581101100000|2020-02-07 18:45:00|13726|13726|13721|13720|13728|13726|13720|13718|31486
1581101400000|2020-02-07 18:50:00|13722|13721|13726|13724|13730|13729|13717|13715|33842
1581101700000|2020-02-07 18:55:00|13727|13725|13717|13716|13727|13726|13713|13711|44634
1581102000000|2020-02-07 19:00:00|13716|13715|13704|13703|13718|13717|13703|13701|61983
1581102300000|2020-02-07 19:05:00|13703|13702|13701|13700|13717|13715|13699|13698|58207
1581102600000|2020-02-07 19:10:00|13700|13699|13695|13693|13705|13704|13689|13687|57005
1581102900000|2020-02-07 19:15:00|13696|13694|13708|13707|13710|13708|13694|13693|48090
1581103200000|2020-02-07 19:20:00|13707|13706|13704|13701|13710|13709|13700|13698|31585
1581103500000|2020-02-07 19:25:00|13703|13702|13713|13712|13716|13715|13700|13699|46547
1581103800000|2020-02-07 19:30:00|13714|13713|13723|13722|13728|13725|13713|13712|27995
1581104100000|2020-02-07 19:35:00|13724|13723|13717|13716|13730|13729|13717|13716|29312
1581104400000|2020-02-07 19:40:00|13718|13717|13724|13723|13729|13727|13711|13709|38274
1581104700000|2020-02-07 19:45:00|13725|13724|13715|13713|13725|13724|13714|13713|31783
1581105000000|2020-02-07 19:50:00|13716|13714|13716|13714|13718|13717|13703|13702|36255
1581105300000|2020-02-07 19:55:00|13715|13713|13720|13718|13725|13722|13710|13709|40751
1581105600000|2020-02-07 20:00:00|13721|13719|13729|13728|13734|13733|13720|13718|49823
1581105900000|2020-02-07 20:05:00|13730|13729|13730|13729|13737|13736|13727|13725|51994
1581106200000|2020-02-07 20:10:00|13731|13730|13727|13725|13733|13732|13721|13720|41232
1581106500000|2020-02-07 20:15:00|13726|13724|13740|13738|13745|13743|13723|13721|40572
1581106800000|2020-02-07 20:20:00|13739|13739|13738|13737|13742|13740|13730|13729|38206
1581107100000|2020-02-07 20:25:00|13737|13736|13742|13740|13746|13745|13733|13732|25454
1581107400000|2020-02-07 20:30:00|13741|13739|13746|13744|13749|13748|13739|13737|35575
1581107700000|2020-02-07 20:35:00|13747|13745|13739|13738|13748|13746|13735|13733|57281
1581108000000|2020-02-07 20:40:00|13738|13737|13763|13762|13764|13762|13737|13736|66242
1581108300000|2020-02-07 20:45:00|13762|13761|13751|13749|13767|13766|13750|13749|75691
1581108600000|2020-02-07 20:50:00|13752|13750|13713|13712|13757|13756|13713|13711|146538
1581108900000|2020-02-07 20:55:00|13712|13711|13720|13717|13732|13730|13711|13710|337184
1581109200000|2020-02-07 21:00:00|13719|13718|13762|13701|13762|13718|13719|13697|194325
1581109500000|2020-02-07 21:05:00|||||||||1
1581109800000|2020-02-07 21:10:00|||||||||5
1581110400000|2020-02-07 21:20:00|13720|13702|13720|13701|13729|13720|13720|13701|900
1581111000000|2020-02-07 21:30:00|||||||||2
1581111300000|2020-02-07 21:35:00|||||||||4275
1581111600000|2020-02-07 21:40:00|||||||||20
1581111900000|2020-02-07 21:45:00|13690|13633|13717|13633|13720|13690|13690|13633|777
1581112200000|2020-02-07 21:50:00|13713||13708||13713||13707||99615
1581112500000|2020-02-07 21:55:00|13707|13701|13707|13701|13707|13701|13707|13701|0
1581325200000|2020-02-10 09:00:00|13875|13544|13736|13671|13875|13671|13721|13544|0
1581325500000|2020-02-10 09:05:00||13545||13545||13545||13545|0
1581325800000|2020-02-10 09:10:00||13671||13545||13671||13545|0
1581326100000|2020-02-10 09:15:00|13875||13875||13875||13735||0
1581326400000|2020-02-10 09:20:00|13734|13669|13731|13545|13875|13669|13731|13545|0
1581326700000|2020-02-10 09:25:00||13667||13545||13667||13545|0
1581327300000|2020-02-10 09:35:00|13875|13668|13875|13545|13875|13668|13875|13545|0
1581327600000|2020-02-10 09:40:00|13732|13666|13732|13545|13732|13666|13732|13545|0
1581327900000|2020-02-10 09:45:00|13875|13660|13719|13655|13875|13667|13719|13545|0
1581328500000|2020-02-10 09:55:00|13875|13545|13875|13545|13875|13658|13721|13545|0
1581328800000|2020-02-10 10:00:00|13720|13651|13875|13657|13875|13657|13720|13545|0
1581329100000|2020-02-10 10:05:00|13724|13545|13724|13658|13724|13658|13724|13545|0
1581329400000|2020-02-10 10:10:00|13875|13545|13718|13545|13875|13656|13718|13545|0
1581329700000|2020-02-10 10:15:00|13717|13652|13719|13654|13875|13654|13717|13545|0
1581330000000|2020-02-10 10:20:00|13875|13545|13718|13545|13875|13656|13718|13545|0
1581330300000|2020-02-10 10:25:00|13875|13652|13717|13652|13875|13652|13717|13652|0
1581330600000|2020-02-10 10:30:00|13875|13545|13875|13652|13875|13654|13875|13545|0
1581330900000|2020-02-10 10:35:00|13718|13545|13715|13545|13875|13545|13715|13545|6
1581331200000|2020-02-10 10:40:00|13875|13652|13875|13546|13875|13699|13695|13545|0
1581331500000|2020-02-10 10:45:00|13730|13665|13728|13546|13875|13665|13728|13546|0
1581331800000|2020-02-10 10:50:00|13875|13664|13727|13663|13875|13665|13727|13546|0
1581332100000|2020-02-10 10:55:00|13875|13546|13875|13662|13875|13664|13728|13546|0
1581332400000|2020-02-10 11:00:00|13726|13546|13726|13661|13875|13661|13724|13546|0
1581332700000|2020-02-10 11:05:00|13875|13546|13875|13662|13875|13662|13728|13546|0
1581333000000|2020-02-10 11:10:00|13731|13546|13724|13658|13875|13665|13707|13546|36
1581333300000|2020-02-10 11:15:00|13875||13722||13875||13722||0
1581333600000|2020-02-10 11:20:00|13875|13546|13724|13660|13875|13660|13724|13546|0
1581333900000|2020-02-10 11:25:00|13722|13546|13732|13546|13854|13657|13715|13546|0
1581334200000|2020-02-10 11:30:00|13726|13660|13728|13546|13854|13662|13724|13546|0
1581334500000|2020-02-10 11:35:00|13854||13725||13875||13725||0
1581334800000|2020-02-10 11:40:00|13854|13662|13727|13663|13854|13663|13727|13662|0
1581335100000|2020-02-10 11:45:00|13726|13546|13723|13557|13854|13630|13722|13546|0
1581335400000|2020-02-10 11:50:00|13720|13636|13708|13557|13875|13644|13708|13557|0
1581335700000|2020-02-10 11:55:00|13854|13640|13707|13641|13854|13641|13707|13557|0
1581336000000|2020-02-10 12:00:00|13705|13600|13705|13603|13705|13603|13705|13600|0
1581336300000|2020-02-10 12:05:00|13707|13600|13706|13640|13707|13641|13706|13600|0
1581336600000|2020-02-10 12:10:00|13707|13612|13707|13642|13707|13642|13705|13611|0
1581336900000|2020-02-10 12:15:00||13611||13612||13612||13611|0
1581337200000|2020-02-10 12:20:00||13644||13645||13645||13612|0
1581337800000|2020-02-10 12:30:00|13711|13612|13709|13643|13800|13643|13709|13612|0
1581338100000|2020-02-10 12:35:00|13800|13612|13716|13660|13800|13660|13711|13612|0
1581338400000|2020-02-10 12:40:00|13800||13729||13800||13713||0
1581338700000|2020-02-10 12:45:00|13800|13664|13743|13676|13800|13676|13723|13660|0
1581339000000|2020-02-10 12:50:00|13799|13660|13740|13660|13799|13660|13740|13660|0
1581339300000|2020-02-10 12:55:00|13799|13672|13799|13673|13799|13673|13799|13660|0
1581339600000|2020-02-10 13:00:00|13732|13674|13800|13614|13800|13674|13696|13611|230
1581340200000|2020-02-10 13:10:00|13718||13718||13718||13718||0
1581340500000|2020-02-10 13:15:00||13650||13650||13650||13650|0
1581340800000|2020-02-10 13:20:00|13800|13667|13800|13650|13800|13667|13800|13650|135
1581341100000|2020-02-10 13:25:00||13680||13650||13680||13650|30
1581341400000|2020-02-10 13:30:00|13750|13660|13750|13660|13750|13660|13750|13660|100
1581341700000|2020-02-10 13:35:00|13724|13650|13718|13652|13750|13652|13710|13650|176
1581342300000|2020-02-10 13:45:00|13714|13700|13710|13653|13718|13700|13700|13650|1073
1581342600000|2020-02-10 13:50:00|13700||13700||13700||13700||4
1581342900000|2020-02-10 13:55:00|13699||13688||13699||13688||1096
1581343200000|2020-02-10 14:00:00|13682|13655|13688|13653|13688|13655|13682|13653|79
1581343500000|2020-02-10 14:05:00|13682|13652|13688|13665|13688|13665|13682|13652|30
1581343800000|2020-02-10 14:10:00|13683|13652|13666|13611|13688|13652|13647|13611|2089
1581344100000|2020-02-10 14:15:00|13687||13660||13687||13660||6
1581344400000|2020-02-10 14:20:00|13700|13640|13700|13660|13700|13660|13700|13611|440
1581344700000|2020-02-10 14:25:00|13722|13670|13700|13621|13722|13702|13700|13611|3105
1581345000000|2020-02-10 14:30:00|13697|13685|13739|13737|13748|13745|13677|13675|239213
1581345300000|2020-02-10 14:35:00|13741|13738|13719|13717|13748|13747|13709|13706|100602
1581345600000|2020-02-10 14:40:00|13720|13718|13740|13737|13746|13744|13719|13717|76625
1581345900000|2020-02-10 14:45:00|13738|13736|13713|13710|13739|13737|13705|13702|73442
1581346200000|2020-02-10 14:50:00|13715|13711|13736|13734|13738|13737|13710|13707|52937
1581346500000|2020-02-10 14:55:00|13735|13735|13734|13733|13738|13735|13723|13721|58321
1581346800000|2020-02-10 15:00:00|13733|13732|13731|13729|13740|13738|13725|13724|70619
1581347100000|2020-02-10 15:05:00|13732|13730|13722|13720|13736|13735|13711|13709|128396
1581347400000|2020-02-10 15:10:00|13721|13719|13721|13720|13736|13735|13715|13713|83515
1581347700000|2020-02-10 15:15:00|13722|13721|13759|13757|13759|13758|13722|13721|67755
1581348000000|2020-02-10 15:20:00|13760|13758|13763|13761|13767|13764|13752|13750|53866
1581348300000|2020-02-10 15:25:00|13762|13762|13756|13755|13768|13766|13747|13745|57059
1581348600000|2020-02-10 15:30:00|13757|13756|13770|13767|13770|13769|13754|13752|39576
1581348900000|2020-02-10 15:35:00|13769|13768|13783|13781|13787|13784|13766|13764|42359
1581349200000|2020-02-10 15:40:00|13782|13780|13766|13764|13783|13781|13765|13762|39605
1581349500000|2020-02-10 15:45:00|13767|13765|13771|13769|13774|13772|13765|13764|49540
1581349800000|2020-02-10 15:50:00|13770|13770|13745|13743|13771|13770|13745|13743|39362
1581350100000|2020-02-10 15:55:00|13744|13742|13751|13749|13751|13749|13738|13736|29164
1581350400000|2020-02-10 16:00:00|13752|13750|13758|13756|13760|13758|13745|13744|33436
1581350700000|2020-02-10 16:05:00|13759|13757|13763|13761|13773|13772|13759|13757|33023
1581351000000|2020-02-10 16:10:00|13762|13760|13747|13745|13766|13763|13744|13743|50644
1581351300000|2020-02-10 16:15:00|13746|13744|13743|13739|13746|13744|13738|13736|25031
1581351600000|2020-02-10 16:20:00|13742|13741|13741|13739|13746|13744|13732|13731|29255
1581351900000|2020-02-10 16:25:00|13740|13740|13741|13740|13751|13748|13739|13738|43466
1581352200000|2020-02-10 16:30:00|13742|13739|13719|13717|13747|13746|13719|13716|35647
1581352500000|2020-02-10 16:35:00|13720|13718|13720|13718|13724|13722|13713|13711|37166
1581352800000|2020-02-10 16:40:00|13721|13719|13712|13710|13724|13722|13712|13709|24551
1581353100000|2020-02-10 16:45:00|13713|13712|13725|13723|13731|13729|13713|13712|19787
1581353400000|2020-02-10 16:50:00|13724|13722|13710|13708|13728|13725|13709|13708|17851
1581353700000|2020-02-10 16:55:00|13711|13709|13719|13717|13721|13719|13711|13709|28805
1581354000000|2020-02-10 17:00:00|13718|13716|13705|13703|13718|13716|13704|13702|26104
1581354300000|2020-02-10 17:05:00|13704|13702|13705|13702|13711|13709|13699|13697|30490
1581354600000|2020-02-10 17:10:00|13704|13703|13701|13700|13712|13710|13701|13699|41879
1581354900000|2020-02-10 17:15:00|13700|13699|13696|13694|13701|13699|13689|13688|21661
1581355200000|2020-02-10 17:20:00|13695|13693|13691|13690|13696|13694|13687|13685|24343
1581355500000|2020-02-10 17:25:00|13692|13691|13705|13704|13712|13709|13692|13691|20478
1581355800000|2020-02-10 17:30:00|13704|13703|13695|13693|13707|13706|13695|13693|18939
1581356100000|2020-02-10 17:35:00|13694|13692|13704|13702|13704|13702|13692|13689|16337
1581356400000|2020-02-10 17:40:00|13705|13703|13706|13705|13709|13708|13703|13702|14589
1581356700000|2020-02-10 17:45:00|13708|13706|13706|13705|13710|13709|13704|13703|28976
1581357000000|2020-02-10 17:50:00|13705|13704|13706|13705|13708|13707|13701|13700|18662
1581357300000|2020-02-10 17:55:00|13705|13704|13711|13710|13712|13711|13705|13704|11318
1581357600000|2020-02-10 18:00:00|13712|13711|13719|13717|13721|13719|13712|13711|22760
1581357900000|2020-02-10 18:05:00|13718|13718|13723|13721|13723|13721|13714|13713|19000
1581358200000|2020-02-10 18:10:00|13722|13722|13731|13729|13731|13730|13722|13722|16307
1581358500000|2020-02-10 18:15:00|13730|13730|13728|13726|13740|13739|13727|13726|22431
1581358800000|2020-02-10 18:20:00|13727|13725|13735|13734|13737|13735|13724|13723|33031
1581359100000|2020-02-10 18:25:00|13734|13733|13726|13724|13735|13733|13724|13722|17498
1581359400000|2020-02-10 18:30:00|13725|13723|13727|13725|13730|13729|13724|13723|22006
1581359700000|2020-02-10 18:35:00|13728|13727|13731|13729|13732|13730|13725|13723|15639
1581360000000|2020-02-10 18:40:00|13730|13728|13722|13720|13731|13730|13713|13712|31839
1581360300000|2020-02-10 18:45:00|13723|13721|13718|13717|13723|13721|13712|13709|22802
1581360600000|2020-02-10 18:50:00|13719|13718|13720|13718|13724|13722|13715|13713|26688
1581360900000|2020-02-10 18:55:00|13721|13719|13723|13721|13728|13726|13720|13719|19671
1581361200000|2020-02-10 19:00:00|13722|13720|13716|13714|13723|13722|13713|13712|24387
1581361500000|2020-02-10 19:05:00|13717|13716|13716|13714|13722|13721|13714|13712|18147
1581361800000|2020-02-10 19:10:00|13717|13715|13713|13712|13720|13719|13709|13708|14392
1581362100000|2020-02-10 19:15:00|13714|13713|13715|13713|13720|13719|13712|13710|20899
1581362400000|2020-02-10 19:20:00|13714|13714|13719|13716|13719|13718|13713|13712|19745
1581362700000|2020-02-10 19:25:00|13718|13718|13722|13721|13724|13722|13713|13711|24200
1581363000000|2020-02-10 19:30:00|13723|13722|13724|13722|13726|13725|13719|13716|19146
1581363300000|2020-02-10 19:35:00|13725|13723|13723|13721|13729|13726|13721|13720|33422
1581363600000|2020-02-10 19:40:00|13722|13720|13720|13719|13725|13724|13719|13717|22726
1581363900000|2020-02-10 19:45:00|13719|13718|13729|13728|13731|13729|13719|13717|24089
1581364200000|2020-02-10 19:50:00|13730|13729|13736|13735|13739|13737|13729|13728|28140
1581364500000|2020-02-10 19:55:00|13737|13736|13744|13741|13744|13742|13736|13735|33940
1581364800000|2020-02-10 20:00:00|13743|13742|13747|13745|13749|13747|13742|13742|28162
1581365100000|2020-02-10 20:05:00|13746|13746|13753|13751|13754|13753|13746|13745|23257
1581365400000|2020-02-10 20:10:00|13752|13752|13754|13753|13764|13762|13752|13751|45188
1581365700000|2020-02-10 20:15:00|13755|13754|13752|13750|13758|13757|13751|13749|24173
1581366000000|2020-02-10 20:20:00|13753|13751|13763|13761|13764|13762|13753|13751|36213
1581366300000|2020-02-10 20:25:00|13764|13762|13762|13761|13769|13768|13760|13759|30885
1581366600000|2020-02-10 20:30:00|13761|13760|13758|13756|13762|13761|13747|13746|43694
1581366900000|2020-02-10 20:35:00|13759|13757|13755|13753|13763|13762|13753|13751|29974
1581367200000|2020-02-10 20:40:00|13754|13752|13757|13756|13757|13756|13747|13746|87143
1581367500000|2020-02-10 20:45:00|13758|13757|13755|13753|13765|13764|13749|13748|59979
1581367800000|2020-02-10 20:50:00|13756|13754|13756|13755|13760|13759|13743|13742|72933
1581368100000|2020-02-10 20:55:00|13757|13756|13774|13771|13775|13772|13749|13747|224910
1581368400000|2020-02-10 21:00:00|13775|13769|13778|13718|13778|13777|13775|13718|64803
1581368700000|2020-02-10 21:05:00||13738||13738||13738||13738|23
1581369000000|2020-02-10 21:10:00|||||||||1
1581369300000|2020-02-10 21:15:00||13718||13741||13741||13718|3
1581369600000|2020-02-10 21:20:00|||||||||7074
1581369900000|2020-02-10 21:25:00|13774|13742|13778|13761|13778|13774|13774|13742|613
1581370200000|2020-02-10 21:30:00|||||||||3967
1581370500000|2020-02-10 21:35:00|||||||||1
1581370800000|2020-02-10 21:40:00|13800|13778|13800|13778|13800|13778|13800|13778|5385
1581371100000|2020-02-10 21:45:00|13790||13790||13790||13790||104
1581371400000|2020-02-10 21:50:00|13778|13761|13778|13766|13778|13766|13778|13761|179
1581371700000|2020-02-10 21:55:00|13776|13761|13768|13751|13778|13761|13745|13741|10099
1581372000000|2020-02-10 22:00:00|13775|13768|13775|13751|13775|13768|13768|13751|1550
1581372300000|2020-02-10 22:05:00|||||||||8
1581372900000|2020-02-10 22:15:00||13752||13752||13752||13752|10
1581373500000|2020-02-10 22:25:00|||||||||2
1581373800000|2020-02-10 22:30:00|||||||||4
1581374100000|2020-02-10 22:35:00|||||||||16
1581374700000|2020-02-10 22:45:00|||||||||1
1581375000000|2020-02-10 22:50:00|||||||||1
1581375300000|2020-02-10 22:55:00|||||||||4
1581375600000|2020-02-10 23:00:00|13778||13778||13778||13778||0
1581376500000|2020-02-10 23:15:00|13765||13765||13778||13765||300
1581376800000|2020-02-10 23:20:00|13778|13753|13778|13753|13778|13753|13778|13753|0
1581378300000|2020-02-10 23:45:00|13769|13754|13769|13754|13769|13754|13769|13754|0
1581379200000|2020-02-11 00:00:00|13778||13778||13778||13778||0
1581379500000|2020-02-11 00:05:00|||||||||1
1581379800000|2020-02-11 00:10:00|13765|13755|13769|13755|13778|13755|13765|13755|1000
1581380400000|2020-02-11 00:20:00|13778|13754|13778|13754|13778|13754|13778|13754|0
1581380700000|2020-02-11 00:25:00|||||||||1
1581381000000|2020-02-11 00:30:00|13800||13800||13800||13800||200
1581381300000|2020-02-11 00:35:00|13789||13789||13789||13789||0
1581381600000|2020-02-11 00:40:00|||||||||47
1581381900000|2020-02-11 00:45:00|13800|13778|13800|13778|13800|13778|13800|13778|0
1581382200000|2020-02-11 00:50:00|||||||||100
1581382500000|2020-02-11 00:55:00|13799|13779|13799|13779|13799|13779|13799|13779|522
1581411600000|2020-02-11 09:00:00|14121|13544|13875|13782|14121|13847|13864|13544|100
1581411900000|2020-02-11 09:05:00|13865|13796|13865|13796|13865|13796|13865|13782|0
1581412200000|2020-02-11 09:10:00|13875|13782|13847|13771|13875|13799|13842|13609|100
1581412500000|2020-02-11 09:15:00|13841|13686|13847|13686|13847|13770|13840|13686|0
1581412800000|2020-02-11 09:20:00|13840||13841||13847||13840||0
1581413100000|2020-02-11 09:25:00|13847|13745|13847|13686|13847|13773|13847|13686|0
1581413400000|2020-02-11 09:30:00||13770||13745||13771||13686|0
1581413700000|2020-02-11 09:35:00||13686||13686||13775||13686|0
1581414000000|2020-02-11 09:40:00||13777||13686||13779||13686|0
1581414300000|2020-02-11 09:45:00|13845|13745|13847|13686|13847|13745|13845|13686|0
1581415200000|2020-02-11 10:00:00|13846|13745|13847|13776|13847|13776|13846|13686|0
1581415500000|2020-02-11 10:05:00||13686||13780||13780||13686|0
1581415800000|2020-02-11 10:10:00||13778||13778||13778||13778|0
1581416100000|2020-02-11 10:15:00||13686||13686||13786||13686|0
1581416400000|2020-02-11 10:20:00||13791||13789||13791||13686|0
1581416700000|2020-02-11 10:25:00||13686||13793||13793||13686|50
1581417000000|2020-02-11 10:30:00||13686||13793||13795||13686|0
1581417300000|2020-02-11 10:35:00||13686||13686||13686||13686|0
1581417600000|2020-02-11 10:40:00||13792||13795||13795||13686|0
1581417900000|2020-02-11 10:45:00||13686||13686||13686||13686|0
1581418200000|2020-02-11 10:50:00||13797||13797||13797||13797|0
1581418500000|2020-02-11 10:55:00||13686||13686||13686||13686|0
1581418800000|2020-02-11 11:00:00||13796||13797||13797||13686|0
1581419100000|2020-02-11 11:05:00||13686||13798||13798||13686|0
1581419400000|2020-02-11 11:10:00||13686||13800||13800||13686|0
1581419700000|2020-02-11 11:15:00||13755||13795||13795||13755|0
1581420600000|2020-02-11 11:30:00||13800||13800||13800||13800|0
1581422400000|2020-02-11 12:00:00|13802|13790|13833|13800|13840|13800|13802|13790|591
1581422700000|2020-02-11 12:05:00|13830|13820|13833|13800|13833|13820|13830|13800|200
1581423000000|2020-02-11 12:10:00|13820||13820||13820||13820||0
1581423300000|2020-02-11 12:15:00|13833|13810|13833|13810|13833|13810|13833|13810|224
1581423600000|2020-02-11 12:20:00||13820||13810||13820||13810|72
1581423900000|2020-02-11 12:25:00|13840|13823|13847|13810|13847|13840|13840|13810|2200
1581424200000|2020-02-11 12:30:00|13856|13815|13856|13815|13856|13815|13856|13815|100
1581424500000|2020-02-11 12:35:00|13830|13822|13856|13830|13856|13830|13830|13815|100
1581424800000|2020-02-11 12:40:00|13840||13840||13840||13840||20
1581425100000|2020-02-11 12:45:00|13856||13856||13856||13856||156
1581425400000|2020-02-11 12:50:00|13872||13872||13872||13872||400
1581425700000|2020-02-11 12:55:00|13860|13850|13860|13830|13860|13850|13858|13830|971
1581426000000|2020-02-11 13:00:00|13855||13855||13855||13855||310280
1581426300000|2020-02-11 13:05:00||13840||13840||13840||13840|0
1581426600000|2020-02-11 13:10:00||13830||13830||13830||13830|143
1581426900000|2020-02-11 13:15:00|13856|13834|13850|13830|13856|13843|13850|13830|1480
1581427200000|2020-02-11 13:20:00||13831||13831||13831||13831|10
1581427500000|2020-02-11 13:25:00|||||||||50
1581427800000|2020-02-11 13:30:00|13855|13842|13841|13830|13857|13855|13841|13830|2409
1581428100000|2020-02-11 13:35:00|13836||13836||13836||13836||372
1581428400000|2020-02-11 13:40:00|13834|13800|13836|13810|13836|13810|13834|13700|442
1581428700000|2020-02-11 13:45:00||13778||13778||13830||13778|99
1581429000000|2020-02-11 13:50:00|13856|13805|13856|13805|13856|13812|13855|13805|210
1581429300000|2020-02-11 13:55:00|13855||13845||13856||13845||56
1581429600000|2020-02-11 14:00:00|13840|13815|13850|13805|13850|13822|13840|13805|317
1581430200000|2020-02-11 14:10:00|13838|13816|13838|13805|13838|13840|13838|13805|106
1581430500000|2020-02-11 14:15:00|13825|13800|13850|13820|13850|13838|13825|13800|765
1581430800000|2020-02-11 14:20:00||13825||13820||13830||13820|47
1581431100000|2020-02-11 14:25:00|13846|13803|13849|13817|13850|13817|13820|13803|946
1581431400000|2020-02-11 14:30:00|13827|13802|13821|13816|13850|13846|13813|13802|230799
1581431700000|2020-02-11 14:35:00|13820|13817|13842|13839|13849|13846|13812|13809|104975
1581432000000|2020-02-11 14:40:00|13841|13838|13858|13856|13865|13863|13827|13825|131553
1581432300000|2020-02-11 14:45:00|13857|13855|13868|13866|13876|13874|13852|13851|98451
1581432600000|2020-02-11 14:50:00|13869|13867|13855|13853|13869|13867|13844|13842|70490
1581432900000|2020-02-11 14:55:00|13854|13852|13848|13846|13866|13864|13848|13846|42912
1581433200000|2020-02-11 15:00:00|13849|13847|13865|13864|13866|13864|13843|13842|76574
1581433500000|2020-02-11 15:05:00|13864|13863|13851|13849|13865|13864|13843|13842|64802
1581433800000|2020-02-11 15:10:00|13852|13850|13881|13879|13881|13880|13852|13850|79236
1581434100000|2020-02-11 15:15:00|13882|13880|13861|13858|13882|13881|13859|13856|54011
1581434400000|2020-02-11 15:20:00|13862|13859|13858|13856|13878|13876|13858|13856|35042
1581434700000|2020-02-11 15:25:00|13857|13855|13861|13859|13866|13864|13857|13855|39959
1581435000000|2020-02-11 15:30:00|13860|13858|13848|13846|13861|13860|13841|13840|43427
1581435300000|2020-02-11 15:35:00|13847|13845|13835|13833|13847|13845|13826|13825|47650
1581435600000|2020-02-11 15:40:00|13836|13834|13842|13840|13850|13848|13835|13834|38080
1581435900000|2020-02-11 15:45:00|13843|13841|13834|13832|13844|13843|13829|13827|29881
1581436200000|2020-02-11 15:50:00|13833|13833|13840|13838|13849|13848|13833|13831|34265
1581436500000|2020-02-11 15:55:00|13841|13839|13838|13837|13842|13841|13827|13825|24765
1581436800000|2020-02-11 16:00:00|13837|13836|13841|13840|13848|13846|13835|13833|29784
1581437100000|2020-02-11 16:05:00|13840|13839|13844|13842|13855|13852|13838|13837|75881
1581437400000|2020-02-11 16:10:00|13843|13841|13832|13830|13850|13848|13826|13824|43860
1581437700000|2020-02-11 16:15:00|13831|13829|13831|13829|13835|13833|13821|13819|33629
1581438000000|2020-02-11 16:20:00|13830|13828|13820|13818|13831|13828|13813|13811|37526
1581438300000|2020-02-11 16:25:00|13821|13819|13811|13809|13821|13820|13804|13803|97122
1581438600000|2020-02-11 16:30:00|13810|13810|13793|13791|13812|13811|13787|13785|117287
1581438900000|2020-02-11 16:35:00|13792|13790|13784|13783|13797|13796|13779|13778|38093
1581439200000|2020-02-11 16:40:00|13783|13782|13802|13801|13805|13803|13779|13777|71440
1581439500000|2020-02-11 16:45:00|13801|13800|13823|13822|13824|13822|13798|13797|75797
1581439800000|2020-02-11 16:50:00|13822|13821|13825|13823|13831|13830|13820|13818|27779
1581440100000|2020-02-11 16:55:00|13824|13824|13820|13816|13831|13829|13815|13812|36527
1581440400000|2020-02-11 17:00:00|13819|13817|13819|13817|13828|13826|13815|13813|33550
1581440700000|2020-02-11 17:05:00|13818|13818|13816|13814|13829|13827|13813|13812|32518
1581441000000|2020-02-11 17:10:00|13815|13815|13824|13822|13825|13823|13815|13814|25884
1581441300000|2020-02-11 17:15:00|13823|13823|13840|13838|13840|13838|13823|13822|36966
1581441600000|2020-02-11 17:20:00|13839|13839|13832|13831|13840|13839|13830|13829|22538
1581441900000|2020-02-11 17:25:00|13833|13832|13836|13834|13837|13836|13830|13829|43276
1581442200000|2020-02-11 17:30:00|13837|13833|13844|13841|13848|13847|13830|13829|47218
1581442500000|2020-02-11 17:35:00|13843|13842|13836|13834|13844|13842|13832|13830|18040
1581442800000|2020-02-11 17:40:00|13835|13833|13836|13835|13840|13839|13830|13829|29609
1581443100000|2020-02-11 17:45:00|13835|13834|13832|13830|13835|13834|13827|13826|28590
1581443400000|2020-02-11 17:50:00|13833|13831|13836|13835|13839|13837|13829|13828|29672
1581443700000|2020-02-11 17:55:00|13837|13836|13843|13842|13846|13844|13830|13828|23894
1581444000000|2020-02-11 18:00:00|13842|13841|13842|13840|13844|13842|13838|13836|19487
1581444300000|2020-02-11 18:05:00|13841|13841|13835|13834|13847|13845|13834|13833|33730
1581444600000|2020-02-11 18:10:00|13834|13833|13839|13838|13843|13841|13832|13830|15599
1581444900000|2020-02-11 18:15:00|13838|13837|13838|13836|13840|13839|13833|13832|23540
1581445200000|2020-02-11 18:20:00|13837|13837|13835|13834|13838|13837|13833|13832|16299
1581445500000|2020-02-11 18:25:00|13834|13833|13834|13832|13838|13836|13832|13831|47978
1581445800000|2020-02-11 18:30:00|13835|13833|13833|13831|13838|13837|13832|13831|39191
1581446100000|2020-02-11 18:35:00|13834|13832|13837|13836|13840|13839|13834|13832|31856
1581446400000|2020-02-11 18:40:00|13836|13835|13836|13835|13838|13837|13835|13834|18478
1581446700000|2020-02-11 18:45:00|13837|13836|13833|13831|13837|13836|13831|13830|18677
1581447000000|2020-02-11 18:50:00|13834|13832|13816|13814|13834|13832|13815|13814|29466
1581447300000|2020-02-11 18:55:00|13817|13815|13832|13831|13833|13832|13816|13814|31638
1581447600000|2020-02-11 19:00:00|13831|13830|13823|13821|13833|13831|13820|13819|35318
1581447900000|2020-02-11 19:05:00|13824|13820|13830|13828|13830|13828|13820|13819|31340
1581448200000|2020-02-11 19:10:00|13829|13829|13832|13830|13837|13836|13829|13828|34202
1581448500000|2020-02-11 19:15:00|13833|13831|13825|13824|13834|13832|13823|13822|48907
1581448800000|2020-02-11 19:20:00|13824|13823|13823|13820|13830|13828|13817|13816|38932
1581449100000|2020-02-11 19:25:00|13822|13821|13830|13829|13832|13830|13818|13815|30189
1581449400000|2020-02-11 19:30:00|13832|13830|13833|13831|13833|13832|13826|13825|40876
1581449700000|2020-02-11 19:35:00|13832|13832|13842|13841|13844|13843|13832|13831|36331
1581450000000|2020-02-11 19:40:00|13841|13840|13846|13845|13850|13849|13833|13832|41103
1581450300000|2020-02-11 19:45:00|13845|13843|13840|13839|13847|13846|13839|13837|42165
1581450600000|2020-02-11 19:50:00|13841|13840|13840|13839|13851|13850|13840|13839|41660
1581450900000|2020-02-11 19:55:00|13841|13840|13834|13832|13844|13842|13830|13829|30314
1581451200000|2020-02-11 20:00:00|13835|13833|13813|13812|13836|13835|13812|13811|45997
1581451500000|2020-02-11 20:05:00|13814|13813|13811|13810|13822|13820|13808|13806|63582
1581451800000|2020-02-11 20:10:00|13812|13811|13801|13800|13813|13811|13800|13799|39402
1581452100000|2020-02-11 20:15:00|13800|13799|13798|13796|13808|13807|13792|13790|67542
1581452400000|2020-02-11 20:20:00|13797|13795|13810|13808|13812|13810|13795|13794|69152
1581452700000|2020-02-11 20:25:00|13809|13807|13819|13817|13820|13819|13805|13804|54948
1581453000000|2020-02-11 20:30:00|13820|13818|13813|13812|13823|13821|13810|13809|58248
1581453300000|2020-02-11 20:35:00|13814|13813|13819|13817|13822|13821|13812|13811|54242
1581453600000|2020-02-11 20:40:00|13818|13816|13822|13821|13828|13826|13813|13812|61564
1581453900000|2020-02-11 20:45:00|13823|13822|13794|13792|13825|13823|13793|13792|128838
1581454200000|2020-02-11 20:50:00|13793|13791|13803|13801|13811|13810|13790|13788|185266
1581454500000|2020-02-11 20:55:00|13802|13802|13800|13799|13808|13807|13786|13785|203650
1581454800000|2020-02-11 21:00:00|13803|13797|13810|13785|13869|13797|13803|13783|77974
1581455100000|2020-02-11 21:05:00|||||||||17082
1581455400000|2020-02-11 21:10:00|||||||||1
1581455700000|2020-02-11 21:15:00|13805|13805|13829|13800|13869|13805|13805|13785|338
1581456300000|2020-02-11 21:25:00|||||||||8638
1581456600000|2020-02-11 21:30:00|||||||||101
1581456900000|2020-02-11 21:35:00||13810||13800||13810||13800|109
1581457200000|2020-02-11 21:40:00|||||||||2470
1581457500000|2020-02-11 21:45:00|||||||||12
1581457800000|2020-02-11 21:50:00|||||||||108
1581458100000|2020-02-11 21:55:00||13801||13801||13801||13801|10
1581458700000|2020-02-11 22:05:00|||||||||3
1581459000000|2020-02-11 22:10:00|13819|13802|13819|13802|13819|13802|13819|13802|0
1581460800000|2020-02-11 22:40:00|||||||||2
1581461100000|2020-02-11 22:45:00|13829||13815||13829||13815||10
1581461400000|2020-02-11 22:50:00|||||||||90
1581461700000|2020-02-11 22:55:00|||||||||2
1581462000000|2020-02-11 23:00:00||13803||13803||13803||13803|100
1581462600000|2020-02-11 23:10:00|||||||||25
1581462900000|2020-02-11 23:15:00|13829||13829||13829||13829||0
1581463200000|2020-02-11 23:20:00|13814||13814||13814||13814||0
1581463500000|2020-02-11 23:25:00|||||||||40
1581465300000|2020-02-11 23:55:00||13804||13804||13804||13804|0
1581465900000|2020-02-12 00:05:00|13811|13803|13811|13803|13811|13803|13811|13803|364
1581467100000|2020-02-12 00:25:00|13814||13809||13814||13809||200
1581467700000|2020-02-12 00:35:00|||||||||100
1581468000000|2020-02-12 00:40:00|13807||13814||13814||13807||100
1581468600000|2020-02-12 00:50:00|13809||13814||13814||13809||0
1581498000000|2020-02-12 09:00:00|14121|13343|13999|13863|14121|13864|13886|13343|0
1581498300000|2020-02-12 09:05:00|13891|13834|13892|13834|13999|13865|13891|13834|0
1581498600000|2020-02-12 09:10:00|13999|13861|13892|13834|13999|13862|13891|13834|0
1581498900000|2020-02-12 09:15:00|13999|13864|13890|13860|13999|13864|13890|13834|25
1581499200000|2020-02-12 09:20:00|13999|13834|13999|13857|13999|13857|13886|13834|0
1581499500000|2020-02-12 09:25:00|13885|13834|13999|13834|13999|13858|13881|13834|0
1581499800000|2020-02-12 09:30:00|13893|13685|13999|13638|13999|13830|13869|13637|0
1581500100000|2020-02-12 09:35:00|13866|13802|13999|13801|13999|13802|13865|13638|0
1581500400000|2020-02-12 09:40:00|13871|13638|13999|13806|13999|13806|13871|13638|0
1581501000000|2020-02-12 09:50:00||13807||13807||13807||13807|0
1581501300000|2020-02-12 09:55:00|13875|13806|13877|13810|13999|13811|13875|13806|0
1581501600000|2020-02-12 10:00:00|13999|13806|13873|13806|13999|13807|13873|13806|0
1581501900000|2020-02-12 10:05:00|13999||13999||13999||13876||0
1581502200000|2020-02-12 10:10:00|13880|13808|13999|13806|13999|13814|13873|13806|0
1581502500000|2020-02-12 10:15:00|13878||13879||13999||13876||0
1581502800000|2020-02-12 10:20:00|13999|13813|13999|13811|13999|13813|13876|13806|0
1581503100000|2020-02-12 10:25:00|13878|13806|13999|13809|13999|13809|13874|13806|0
1581503400000|2020-02-12 10:30:00|13876|13806|13875|13807|13999|13807|13873|13806|0
1581503700000|2020-02-12 10:35:00|13999|13806|13999|13806|13999|13806|13873|13806|0
1581504000000|2020-02-12 10:40:00|13874|13808|13873|13806|13999|13808|13873|13806|0
1581504300000|2020-02-12 10:45:00|13999||13999||13999||13999||0
1581504600000|2020-02-12 10:50:00|13871||13872||13999||13871||0
1581504900000|2020-02-12 10:55:00|13874|13807|13874|13807|13999|13807|13874|13807|0
1581505200000|2020-02-12 11:00:00|13999|13806|13999|13806|13999|13807|13867|13806|0
1581505500000|2020-02-12 11:05:00|13869||13869||13999||13869||0
1581505800000|2020-02-12 11:10:00|13999||13870||13999||13870||0
1581506100000|2020-02-12 11:15:00|13999|13807|13999|13806|13999|13807|13869|13806|20
1581506400000|2020-02-12 11:20:00|13883||13872||13999||13870||0
1581506700000|2020-02-12 11:25:00|13999|13807|13999|13853|13999|13853|13872|13807|104
1581507000000|2020-02-12 11:30:00|13920|13807|13920|13808|13920|13808|13920|13807|0
1581507300000|2020-02-12 11:35:00|13999|13807|13999|13808|13999|13851|13919|13807|0
1581507600000|2020-02-12 11:40:00|13918|13849|13900|13808|13999|13849|13900|13807|0
1581507900000|2020-02-12 11:45:00|13905|13807|13880|13808|14000|13835|13880|13807|0
1581508200000|2020-02-12 11:50:00||13807||13865||13865||13807|0
1581508500000|2020-02-12 11:55:00|13905||13918||14000||13905||0
1581508800000|2020-02-12 12:00:00|13895||13885||13895||13875||25
1581509100000|2020-02-12 12:05:00|13872||13872||13872||13872||1
1581509400000|2020-02-12 12:10:00|13885||13880||13885||13880||0
1581509700000|2020-02-12 12:15:00|13872|13871|13880|13872|13880|13872|13872|13865|156
1581510000000|2020-02-12 12:20:00|||||||||70
1581510900000|2020-02-12 12:35:00|||||||||1100
1581511200000|2020-02-12 12:40:00||13856||13831||13856||13827|1020
1581511500000|2020-02-12 12:45:00|13875|13860|13880|13860|13880|13860|13870|13860|1
1581511800000|2020-02-12 12:50:00|13871|13853|13871|13853|13871|13853|13871|13853|0
1581512100000|2020-02-12 12:55:00|13880|13860|13880|13860|13880|13860|13880|13860|0
1581512400000|2020-02-12 13:00:00|||||||||42
1581512700000|2020-02-12 13:05:00|13889|13880|13890|13880|13900|13880|13889|13880|1457
1581513000000|2020-02-12 13:10:00|13880|13882|13924|13854|13924|13882|13880|13842|955
1581513300000|2020-02-12 13:15:00||13855||13875||13875||13855|3
1581513600000|2020-02-12 13:20:00|||||||||1
1581513900000|2020-02-12 13:25:00|13900||13900||13900||13900||50
1581514200000|2020-02-12 13:30:00|13890||13890||13890||13890||0
1581514500000|2020-02-12 13:35:00|||||||||7
1581514800000|2020-02-12 13:40:00|||||||||3
1581515100000|2020-02-12 13:45:00|13880|13861|13880|13860|13880|13861|13880|13860|3
1581515400000|2020-02-12 13:50:00|13890||13880||13890||13878||197
1581515700000|2020-02-12 13:55:00|13870|13855|13877|13860|13877|13860|13870|13855|256
1581516000000|2020-02-12 14:00:00|13879|13855|13879|13860|13879|13860|13879|13855|132
1581516300000|2020-02-12 14:05:00||13864||13860||13864||13860|10
1581516600000|2020-02-12 14:10:00|||||||||321
1581516900000|2020-02-12 14:15:00|||||||||193
1581517200000|2020-02-12 14:20:00|13880||13880||13880||13880||1150
1581517500000|2020-02-12 14:25:00|13870|13862|13872|13860|13900|13890|13870|13860|13223
1581517800000|2020-02-12 14:30:00|13868|13851|13886|13884|13900|13899|13860|13851|393391
1581518100000|2020-02-12 14:35:00|13888|13885|13904|13901|13907|13905|13865|13864|123673
1581518400000|2020-02-12 14:40:00|13902|13900|13899|13898|13912|13910|13896|13894|152646
1581518700000|2020-02-12 14:45:00|13898|13897|13899|13897|13912|13911|13893|13892|193994
1581519000000|2020-02-12 14:50:00|13898|13898|13910|13909|13911|13910|13894|13893|170521
1581519300000|2020-02-12 14:55:00|13911|13910|13924|13922|13925|13924|13907|13906|118302
1581519600000|2020-02-12 15:00:00|13923|13923|13895|13893|13930|13928|13893|13891|90620
1581519900000|2020-02-12 15:05:00|13894|13894|13903|13902|13912|13911|13885|13884|89679
1581520200000|2020-02-12 15:10:00|13902|13901|13906|13904|13912|13910|13899|13897|63202
1581520500000|2020-02-12 15:15:00|13905|13902|13894|13892|13906|13904|13888|13886|42628
1581520800000|2020-02-12 15:20:00|13893|13891|13892|13891|13897|13895|13879|13878|58088
1581521100000|2020-02-12 15:25:00|13891|13890|13877|13875|13896|13894|13873|13870|53738
1581521400000|2020-02-12 15:30:00|13876|13874|13856|13855|13886|13885|13856|13855|67986
1581521700000|2020-02-12 15:35:00|13857|13856|13874|13873|13880|13879|13857|13855|56892
1581522000000|2020-02-12 15:40:00|13875|13874|13835|13834|13877|13875|13835|13833|93997
1581522300000|2020-02-12 15:45:00|13834|13833|13821|13819|13834|13833|13815|13812|76308
1581522600000|2020-02-12 15:50:00|13820|13820|13850|13849|13851|13849|13820|13820|45986
1581522900000|2020-02-12 15:55:00|13851|13850|13844|13842|13851|13850|13839|13837|41707
1581523200000|2020-02-12 16:00:00|13845|13843|13849|13848|13853|13850|13844|13842|37678
1581523500000|2020-02-12 16:05:00|13850|13849|13839|13838|13850|13849|13836|13834|84451
1581523800000|2020-02-12 16:10:00|13840|13839|13835|13834|13847|13846|13835|13834|27349
1581524100000|2020-02-12 16:15:00|13836|13835|13844|13843|13845|13844|13832|13829|41191
1581524400000|2020-02-12 16:20:00|13846|13845|13852|13851|13855|13854|13845|13844|36569
1581524700000|2020-02-12 16:25:00|13853|13852|13849|13848|13855|13853|13843|13842|47115
1581525000000|2020-02-12 16:30:00|13848|13847|13841|13839|13851|13849|13837|13835|43482
1581525300000|2020-02-12 16:35:00|13842|13840|13834|13832|13847|13846|13831|13830|70066
1581525600000|2020-02-12 16:40:00|13835|13833|13820|13818|13837|13836|13817|13815|52461
1581525900000|2020-02-12 16:45:00|13819|13817|13817|13816|13822|13820|13815|13812|46753
1581526200000|2020-02-12 16:50:00|13818|13817|13811|13809|13818|13817|13809|13808|22906
1581526500000|2020-02-12 16:55:00|13810|13808|13801|13799|13811|13810|13796|13794|59763
1581526800000|2020-02-12 17:00:00|13802|13800|13801|13799|13803|13801|13795|13793|58940
1581527100000|2020-02-12 17:05:00|13800|13800|13802|13799|13802|13800|13795|13793|58390
1581527400000|2020-02-12 17:10:00|13801|13800|13801|13800|13802|13801|13795|13794|46298
1581527700000|2020-02-12 17:15:00|13800|13799|13796|13795|13802|13800|13792|13791|26393
1581528000000|2020-02-12 17:20:00|13795|13794|13799|13798|13801|13800|13790|13788|52855
1581528300000|2020-02-12 17:25:00|13798|13797|13801|13799|13802|13800|13797|13795|38353
1581528600000|2020-02-12 17:30:00|13800|13800|13801|13799|13802|13801|13791|13790|37477
1581528900000|2020-02-12 17:35:00|13800|13800|13803|13802|13807|13806|13798|13797|36053
1581529200000|2020-02-12 17:40:00|13804|13803|13807|13805|13810|13809|13801|13800|55947
1581529500000|2020-02-12 17:45:00|13808|13806|13805|13804|13810|13808|13803|13802|31335
1581529800000|2020-02-12 17:50:00|13806|13805|13797|13796|13807|13806|13796|13795|36035
1581530100000|2020-02-12 17:55:00|13798|13797|13796|13795|13799|13797|13789|13788|38827
1581530400000|2020-02-12 18:00:00|13795|13794|13788|13786|13798|13797|13783|13782|26553
1581530700000|2020-02-12 18:05:00|13789|13787|13788|13786|13794|13793|13786|13784|46743
1581531000000|2020-02-12 18:10:00|13787|13787|13790|13789|13791|13790|13781|13780|45022
1581531300000|2020-02-12 18:15:00|13789|13788|13789|13787|13795|13794|13788|13787|29961
1581531600000|2020-02-12 18:20:00|13788|13786|13790|13788|13792|13790|13786|13785|36796
1581531900000|2020-02-12 18:25:00|13789|13787|13790|13789|13793|13791|13781|13780|51239
1581532200000|2020-02-12 18:30:00|13789|13788|13792|13790|13793|13792|13787|13785|37735
1581532500000|2020-02-12 18:35:00|13791|13789|13795|13793|13797|13796|13790|13789|27177
1581532800000|2020-02-12 18:40:00|13796|13794|13800|13799|13800|13799|13794|13793|29901
1581533100000|2020-02-12 18:45:00|13799|13798|13791|13789|13799|13798|13790|13788|36911
1581533400000|2020-02-12 18:50:00|13790|13788|13789|13787|13792|13790|13788|13785|29738
1581533700000|2020-02-12 18:55:00|13788|13786|13795|13794|13796|13795|13787|13786|19349
1581534000000|2020-02-12 19:00:00|13796|13795|13801|13799|13802|13801|13796|13795|33291
1581534300000|2020-02-12 19:05:00|13800|13800|13809|13808|13812|13810|13800|13799|42499
1581534600000|2020-02-12 19:10:00|13810|13809|13812|13810|13815|13814|13809|13808|26347
1581534900000|2020-02-12 19:15:00|13811|13809|13809|13808|13818|13815|13807|13806|33775
1581535200000|2020-02-12 19:20:00|13810|13809|13820|13819|13821|13820|13810|13808|23356
1581535500000|2020-02-12 19:25:00|13821|13820|13810|13808|13826|13825|13810|13807|43394
1581535800000|2020-02-12 19:30:00|13811|13809|13811|13809|13814|13812|13806|13805|33468
1581536100000|2020-02-12 19:35:00|13812|13810|13805|13804|13813|13811|13805|13804|70183
1581536400000|2020-02-12 19:40:00|13806|13805|13808|13807|13809|13808|13803|13802|17301
1581536700000|2020-02-12 19:45:00|13809|13808|13811|13809|13815|13813|13808|13807|55454
1581537000000|2020-02-12 19:50:00|13812|13810|13806|13804|13814|13813|13805|13804|25845
1581537300000|2020-02-12 19:55:00|13805|13803|13805|13804|13809|13808|13802|13801|22922
1581537600000|2020-02-12 20:00:00|13806|13803|13813|13811|13814|13812|13802|13801|86703
1581537900000|2020-02-12 20:05:00|13812|13810|13813|13812|13822|13821|13811|13810|32352
1581538200000|2020-02-12 20:10:00|13812|13811|13808|13807|13813|13811|13802|13800|37516
1581538500000|2020-02-12 20:15:00|13809|13806|13805|13804|13809|13807|13801|13800|51499
1581538800000|2020-02-12 20:20:00|13806|13805|13814|13813|13815|13814|13804|13802|79538
1581539100000|2020-02-12 20:25:00|13815|13812|13817|13815|13820|13819|13806|13805|61892
1581539400000|2020-02-12 20:30:00|13816|13814|13808|13806|13816|13814|13806|13805|53086
1581539700000|2020-02-12 20:35:00|13807|13805|13816|13815|13816|13815|13806|13805|30282
1581540000000|2020-02-12 20:40:00|13817|13816|13820|13819|13822|13820|13811|13810|39247
1581540300000|2020-02-12 20:45:00|13819|13818|13819|13818|13825|13824|13817|13816|62714
1581540600000|2020-02-12 20:50:00|13820|13819|13823|13821|13829|13827|13818|13817|98881
1581540900000|2020-02-12 20:55:00|13822|13822|13800|13799|13824|13822|13798|13797|326634
1581541200000|2020-02-12 21:00:00|13804|13796|13833|13788|13833|13796|13804|13788|119707
1581541500000|2020-02-12 21:05:00|13832|13789|13833|13793|13833|13793|13832|13781|5046
1581541800000|2020-02-12 21:10:00|13832||13833||13833||13832||2
1581542100000|2020-02-12 21:15:00|13832|13800|13827|13800|13832|13800|13827|13800|5457
1581542400000|2020-02-12 21:20:00||13801||13801||13801||13801|0
1581542700000|2020-02-12 21:25:00|||||||||11
1581543000000|2020-02-12 21:30:00|13812||13812||13812||13812||896
1581543300000|2020-02-12 21:35:00|||||||||3017
1581543600000|2020-02-12 21:40:00||13800||13800||13800||13800|66
1581543900000|2020-02-12 21:45:00|||||||||2
1581544200000|2020-02-12 21:50:00|||||||||1
1581544500000|2020-02-12 21:55:00|||||||||1
1581544800000|2020-02-12 22:00:00|||||||||1
1581545100000|2020-02-12 22:05:00|||||||||30
1581545400000|2020-02-12 22:10:00|||||||||11
1581545700000|2020-02-12 22:15:00|||||||||1
1581546000000|2020-02-12 22:20:00|||||||||1
1581546300000|2020-02-12 22:25:00|13809||13809||13809||13809||6
1581546600000|2020-02-12 22:30:00|||||||||3242
1581547500000|2020-02-12 22:45:00|13800|13776|13800|13776|13800|13776|13800|13776|951
1581548700000|2020-02-12 23:05:00|13812|13771|13810|13772|13812|13777|13810|13771|2025
1581549000000|2020-02-12 23:10:00||13780||13780||13780||13780|0
1581551100000|2020-02-12 23:45:00|13827||13827||13827||13827||2
1581551400000|2020-02-12 23:50:00|13792|13792|13790|13750|13827|13792|13790|13750|6772
1581551700000|2020-02-12 23:55:00|||||||||2
1581552300000|2020-02-13 00:05:00|13789|13756|13789|13761|13789|13761|13789|13750|0
1581552900000|2020-02-13 00:15:00||13750||13750||13770||13750|200
1581553200000|2020-02-13 00:20:00|||||||||2
1581553500000|2020-02-13 00:25:00|13788||13788||13788||13788||6
1581553800000|2020-02-13 00:30:00|13765|13705|13785|13705|13788|13705|13750|13705|705
1581554100000|2020-02-13 00:35:00||13716||13716||13716||13716|0
1581554700000|2020-02-13 00:45:00|13771|13700|13784|13717|13785|13717|13771|13700|99
1581555000000|2020-02-13 00:50:00|13783|13720|13783|13720|13783|13720|13783|13720|0
1581584400000|2020-02-13 09:00:00|14200|13110|13757|13544|14200|13677|13746|13110|0
1581584700000|2020-02-13 09:05:00|13744|13677|13743|13677|13757|13677|13743|13677|0
1581585000000|2020-02-13 09:10:00|13757|13544|13757|13675|13757|13676|13757|13544|0
1581585300000|2020-02-13 09:15:00|13760|13544|13760|13544|13760|13544|13740|13544|0
1581585600000|2020-02-13 09:20:00|13740|13672|13739|13544|13760|13673|13739|13544|0
1581585900000|2020-02-13 09:25:00|13760|13675|13760|13677|13760|13677|13741|13544|0
1581586200000|2020-02-13 09:30:00|13742|13544|13760|13544|13760|13678|13742|13544|0
1581586500000|2020-02-13 09:35:00|13742||13760||13760||13742||0
1581586800000|2020-02-13 09:40:00|13740|13674|13757|13670|13760|13674|13735|13544|0
1581587100000|2020-02-13 09:45:00|13760|13544|13736|13669|13760|13671|13736|13544|0
1581587400000|2020-02-13 09:50:00|13757|13544|13760|13614|13760|13672|13679|13544|100
1581587700000|2020-02-13 09:55:00|13725|13572|13757|13572|13760|13639|13633|13572|203
1581588000000|2020-02-13 10:00:00|13760|13616|13680|13572|13760|13617|13680|13572|0
1581588300000|2020-02-13 10:05:00|13757|13617|13757|13616|13757|13617|13681|13572|0
1581588600000|2020-02-13 10:10:00||13572||13572||13572||13572|0
1581588900000|2020-02-13 10:15:00|13680|13614|13757|13572|13757|13614|13678|13572|0
1581589200000|2020-02-13 10:20:00|13756|13573|13681|13616|13757|13616|13681|13572|0
1581589500000|2020-02-13 10:25:00|13757|13572|13756|13649|13760|13649|13683|13572|72
1581589800000|2020-02-13 10:30:00|13757|13572|13713|13649|13757|13649|13713|13572|0
1581590100000|2020-02-13 10:35:00|13757|13572|13756|13572|13760|13651|13756|13572|0
1581590400000|2020-02-13 10:40:00|13757|13653|13714|13650|13757|13653|13714|13544|0
1581590700000|2020-02-13 10:45:00|13757|13544|13710|13650|13760|13650|13710|13544|0
1581591000000|2020-02-13 10:50:00|13750||13709||13750||13709||0
1581591300000|2020-02-13 10:55:00|13750||13750||13750||13702||0
1581591600000|2020-02-13 11:00:00|13705||13709||13750||13701||0
1581591900000|2020-02-13 11:05:00|13750||13750||13750||13690||0
1581592200000|2020-02-13 11:10:00|13696||13700||13750||13692||0
1581592800000|2020-02-13 11:20:00|13698|13651|13700|13651|13700|13651|13696|13651|0
1581593400000|2020-02-13 11:30:00|13699||13700||13700||13699||0
1581593700000|2020-02-13 11:35:00|13703||13750||13750||13701||30
1581594000000|2020-02-13 11:40:00|13702||13750||13750||13699||0
1581594300000|2020-02-13 11:45:00|13700|13663|13716|13666|13750|13666|13696|13663|0
1581594600000|2020-02-13 11:50:00|13750|13672|13728|13681|13750|13700|13710|13666|380
1581594900000|2020-02-13 11:55:00|13720||13720||13720||13716||0
1581595200000|2020-02-13 12:00:00|13719|13700|13720|13701|13720|13701|13719|13681|334
1581595500000|2020-02-13 12:05:00|13715|13681|13715|13681|13715|13681|13715|13681|422
1581596100000|2020-02-13 12:15:00|13712|13682|13700|13681|13715|13687|13700|13681|2146
1581596400000|2020-02-13 12:20:00|13715|13665|13720|13680|13720|13680|13681|13650|1206
1581596700000|2020-02-13 12:25:00|13716|13665|13720|13683|13720|13683|13700|13665|230
1581597000000|2020-02-13 12:30:00|||||||||290
1581597300000|2020-02-13 12:35:00||13685||13683||13685||13683|0
1581597600000|2020-02-13 12:40:00||13680||13685||13690||13680|0
1581597900000|2020-02-13 12:45:00|13713|13668|13685|13664|13720|13668|13685|13664|1503
1581598200000|2020-02-13 12:50:00||13676||13676||13676||13676|15
1581598500000|2020-02-13 12:55:00|13697|13664|13720|13690|13720|13690|13697|13664|500
1581598800000|2020-02-13 13:00:00||13700||13700||13700||13700|1458
1581599100000|2020-02-13 13:05:00|13719|13690|13719|13690|13719|13690|13719|13690|0
1581599400000|2020-02-13 13:10:00|||||||||1
1581599700000|2020-02-13 13:15:00||13700||13700||13700||13700|30
1581600000000|2020-02-13 13:20:00|13711|13704|13748|13720|13750|13720|13711|13690|300
1581600300000|2020-02-13 13:25:00||13719||13719||13719||13719|0
1581600600000|2020-02-13 13:30:00|13719|13711|13748|13700|13750|13725|13718|13690|663
1581600900000|2020-02-13 13:35:00||13690||13690||13690||13690|7
1581601200000|2020-02-13 13:40:00||13692||13700||13700||13690|1
1581601500000|2020-02-13 13:45:00|13740||13740||13748||13740||4
1581601800000|2020-02-13 13:50:00|13725|13703|13740|13705|13740|13705|13725|13703|100
1581602100000|2020-02-13 13:55:00||13706||13710||13710||13706|11
1581602400000|2020-02-13 14:00:00||13727||13717||13727||13710|252
1581602700000|2020-02-13 14:05:00|13738|13723|13750|13725|13750|13725|13738|13717|718
1581603000000|2020-02-13 14:10:00|13738|13717|13750|13717|13750|13717|13738|13717|323
1581603300000|2020-02-13 14:15:00||13723||13717||13723||13717|102
1581603600000|2020-02-13 14:20:00||13724||13720||13738||13717|1862
1581603900000|2020-02-13 14:25:00|13787|13730|13787|13745|13787|13745|13778|13730|700
1581604200000|2020-02-13 14:30:00|13786|13758|13771|13767|13787|13767|13707|13700|323965
1581604500000|2020-02-13 14:35:00|13768|13766|13757|13755|13770|13767|13738|13735|84336
1581604800000|2020-02-13 14:40:00|13758|13756|13752|13750|13762|13760|13739|13738|91474
1581605100000|2020-02-13 14:45:00|13751|13749|13752|13751|13767|13764|13746|13744|82816
1581605400000|2020-02-13 14:50:00|13753|13752|13743|13742|13756|13753|13741|13739|95873
1581605700000|2020-02-13 14:55:00|13744|13743|13703|13701|13750|13749|13701|13700|72822
1581606000000|2020-02-13 15:00:00|13705|13702|13655|13653|13705|13704|13654|13652|115199
1581606300000|2020-02-13 15:05:00|13654|13651|13661|13659|13679|13677|13640|13639|160240
1581606600000|2020-02-13 15:10:00|13659|13658|13671|13670|13672|13670|13653|13649|88708
1581606900000|2020-02-13 15:15:00|13670|13669|13691|13690|13691|13690|13659|13658|111889
1581607200000|2020-02-13 15:20:00|13690|13689|13705|13703|13710|13708|13683|13681|86369
1581607500000|2020-02-13 15:25:00|13704|13704|13710|13707|13716|13715|13697|13695|86717
1581607800000|2020-02-13 15:30:00|13709|13706|13738|13737|13745|13743|13704|13702|100574
1581608100000|2020-02-13 15:35:00|13737|13736|13723|13722|13740|13738|13718|13717|65063
1581608400000|2020-02-13 15:40:00|13724|13723|13716|13715|13742|13739|13715|13712|71536
1581608700000|2020-02-13 15:45:00|13718|13714|13732|13730|13735|13733|13710|13708|61089
1581609000000|2020-02-13 15:50:00|13731|13729|13739|13737|13745|13743|13728|13727|65744
1581609300000|2020-02-13 15:55:00|13738|13736|13744|13743|13745|13744|13732|13731|72771
1581609600000|2020-02-13 16:00:00|13745|13744|13756|13754|13757|13755|13745|13744|40952
1581609900000|2020-02-13 16:05:00|13755|13755|13741|13739|13762|13760|13740|13739|48230
1581610200000|2020-02-13 16:10:00|13742|13740|13735|13733|13743|13741|13733|13732|33355
1581610500000|2020-02-13 16:15:00|13734|13732|13720|13719|13736|13733|13717|13716|51673
1581610800000|2020-02-13 16:20:00|13721|13720|13771|13769|13775|13773|13721|13720|89971
1581611100000|2020-02-13 16:25:00|13772|13770|13779|13778|13782|13781|13770|13769|48444
1581611400000|2020-02-13 16:30:00|13778|13777|13773|13772|13778|13777|13769|13768|86469
1581611700000|2020-02-13 16:35:00|13774|13773|13772|13770|13783|13781|13766|13763|66692
1581612000000|2020-02-13 16:40:00|13773|13771|13774|13772|13780|13777|13766|13765|64327
1581612300000|2020-02-13 16:45:00|13773|13773|13760|13759|13777|13775|13749|13748|49422
1581612600000|2020-02-13 16:50:00|13761|13761|13759|13758|13767|13765|13756|13755|37725
1581612900000|2020-02-13 16:55:00|13758|13757|13781|13779|13784|13783|13758|13757|51411
1581613200000|2020-02-13 17:00:00|13780|13778|13800|13798|13803|13802|13780|13778|54445
1581613500000|2020-02-13 17:05:00|13799|13797|13814|13813|13815|13814|13795|13794|54391
1581613800000|2020-02-13 17:10:00|13815|13814|13800|13799|13815|13814|13800|13799|41808
1581614100000|2020-02-13 17:15:00|13799|13798|13795|13794|13807|13804|13795|13793|47792
1581614400000|2020-02-13 17:20:00|13794|13793|13803|13802|13805|13804|13790|13789|32766
1581614700000|2020-02-13 17:25:00|13804|13803|13808|13807|13808|13807|13793|13792|30017
1581615000000|2020-02-13 17:30:00|13809|13808|13812|13810|13814|13812|13803|13802|21916
1581615300000|2020-02-13 17:35:00|13811|13811|13810|13808|13814|13813|13806|13805|21817
1581615600000|2020-02-13 17:40:00|13809|13807|13808|13806|13813|13812|13804|13803|26466
1581615900000|2020-02-13 17:45:00|13807|13807|13815|13814|13818|13817|13807|13807|39792
1581616200000|2020-02-13 17:50:00|13816|13815|13826|13824|13826|13825|13816|13815|34407
1581616500000|2020-02-13 17:55:00|13825|13825|13810|13809|13827|13826|13810|13809|32344
1581616800000|2020-02-13 18:00:00|13811|13810|13811|13809|13818|13817|13809|13807|30084
1581617100000|2020-02-13 18:05:00|13810|13808|13803|13801|13815|13813|13802|13801|30412
1581617400000|2020-02-13 18:10:00|13802|13800|13797|13795|13806|13805|13793|13792|41783
1581617700000|2020-02-13 18:15:00|13796|13796|13801|13799|13801|13800|13792|13790|31609
1581618000000|2020-02-13 18:20:00|13802|13800|13807|13806|13812|13811|13799|13798|29782
1581618300000|2020-02-13 18:25:00|13808|13807|13814|13813|13816|13814|13802|13801|26130
1581618600000|2020-02-13 18:30:00|13813|13812|13816|13815|13819|13818|13812|13811|29492
1581618900000|2020-02-13 18:35:00|13815|13814|13817|13816|13817|13816|13810|13809|33813
1581619200000|2020-02-13 18:40:00|13818|13817|13822|13821|13828|13826|13817|13816|37032
1581619500000|2020-02-13 18:45:00|13823|13822|13821|13820|13826|13824|13817|13816|24850
1581619800000|2020-02-13 18:50:00|13822|13821|13819|13816|13826|13824|13812|13811|27667
1581620100000|2020-02-13 18:55:00|13818|13815|13827|13826|13831|13829|13816|13815|29212
1581620400000|2020-02-13 19:00:00|13826|13825|13830|13829|13835|13834|13821|13819|39136
1581620700000|2020-02-13 19:05:00|13829|13828|13821|13820|13834|13833|13821|13820|28855
1581621000000|2020-02-13 19:10:00|13822|13821|13824|13823|13826|13825|13817|13816|32269
1581621300000|2020-02-13 19:15:00|13823|13822|13817|13815|13826|13824|13812|13810|28631
1581621600000|2020-02-13 19:20:00|13818|13816|13822|13821|13826|13823|13818|13815|38398
1581621900000|2020-02-13 19:25:00|13821|13820|13810|13809|13821|13820|13808|13807|32395
1581622200000|2020-02-13 19:30:00|13811|13810|13816|13814|13819|13818|13808|13807|34638
1581622500000|2020-02-13 19:35:00|13817|13815|13817|13816|13817|13816|13812|13810|36235
1581622800000|2020-02-13 19:40:00|13818|13817|13813|13812|13819|13818|13811|13810|41893
1581623100000|2020-02-13 19:45:00|13814|13813|13809|13807|13816|13815|13805|13804|43596
1581623400000|2020-02-13 19:50:00|13808|13806|13805|13803|13812|13811|13804|13803|49842
1581623700000|2020-02-13 19:55:00|13806|13804|13809|13807|13816|13815|13806|13804|52370
1581624000000|2020-02-13 20:00:00|13810|13808|13798|13797|13814|13813|13796|13794|72599
1581624300000|2020-02-13 20:05:00|13799|13798|13818|13816|13820|13819|13798|13797|44110
1581624600000|2020-02-13 20:10:00|13817|13817|13807|13806|13819|13817|13806|13805|40929
1581624900000|2020-02-13 20:15:00|13808|13807|13818|13816|13820|13818|13807|13806|33046
1581625200000|2020-02-13 20:20:00|13817|13815|13823|13822|13825|13824|13816|13815|33334
1581625500000|2020-02-13 20:25:00|13824|13823|13819|13818|13829|13827|13814|13813|36641
1581625800000|2020-02-13 20:30:00|13818|13817|13808|13805|13822|13820|13801|13800|45392
1581626100000|2020-02-13 20:35:00|13807|13806|13792|13791|13808|13807|13792|13791|46795
1581626400000|2020-02-13 20:40:00|13793|13792|13787|13785|13797|13795|13784|13782|67884
1581626700000|2020-02-13 20:45:00|13786|13784|13798|13796|13802|13801|13779|13778|68487
1581627000000|2020-02-13 20:50:00|13799|13797|13800|13799|13812|13810|13795|13794|108563
1581627300000|2020-02-13 20:55:00|13799|13798|13793|13791|13807|13806|13776|13774|381258
1581627600000|2020-02-13 21:00:00|13796|13789|13829|13723|13863|13789|13796|13722|251754
1581628200000|2020-02-13 21:10:00|||||||||100
1581628500000|2020-02-13 21:15:00|||||||||1665
1581629700000|2020-02-13 21:35:00|||||||||1
1581630000000|2020-02-13 21:40:00|||||||||1930
1581632700000|2020-02-13 22:25:00|||||||||5
1581633900000|2020-02-13 22:45:00|||||||||10
1581634800000|2020-02-13 23:00:00|||||||||10
1581638400000|2020-02-14 00:00:00|13820|13737|13820|13737|13820|13737|13820|13737|0
1581639000000|2020-02-14 00:10:00|||||||||1
1581640200000|2020-02-14 00:30:00|13780|13770|13820|13770|13820|13780|13780|13770|1201
1581640500000|2020-02-14 00:35:00|13788|13780|13788|13780|13788|13780|13788|13780|10
1581641100000|2020-02-14 00:45:00|13820||13820||13820||13820||0
1581641700000|2020-02-14 00:55:00||13788||13790||13790||13788|64
1581670800000|2020-02-14 09:00:00|14200|13110|13840|13722|14200|13802|13840|13110|0
1581671100000|2020-02-14 09:05:00|14000|13774|13841|13722|14000|13778|13841|13722|0
1581671400000|2020-02-14 09:10:00|14000|13779|13844|13778|14000|13779|13844|13722|0
1581671700000|2020-02-14 09:15:00|14000|13722|14000|13722|14000|13722|13846|13722|0
1581672000000|2020-02-14 09:20:00|13844|13769|13848|13722|14000|13784|13844|13722|0
1581672300000|2020-02-14 09:25:00|14000|13773|14000|13766|14000|13773|13847|13722|0
1581672600000|2020-02-14 09:30:00|13844|13722|14000|13722|14000|13782|13844|13722|0
1581672900000|2020-02-14 09:35:00|13847|13780|14000|13779|14000|13780|13845|13722|0
1581673200000|2020-02-14 09:40:00|13854|13722|14000|13779|14000|13779|13854|13722|0
1581673500000|2020-02-14 09:45:00|13848|13722|14000|13780|14000|13781|13848|13722|0
1581673800000|2020-02-14 09:50:00|13853|13722|13846|13779|14000|13779|13844|13722|0
1581674100000|2020-02-14 09:55:00|14000|13722|14000|13775|14000|13779|13845|13722|0
1581674400000|2020-02-14 10:00:00|13852|13722|13842|13722|14000|13777|13842|13722|0
1581675000000|2020-02-14 10:10:00|13844|13775|14000|13722|14000|13777|13843|13722|0
1581675300000|2020-02-14 10:15:00|13845|13779|13845|13779|13845|13779|13845|13779|0
1581675600000|2020-02-14 10:20:00|14000|13722|14000|13780|14000|13780|13849|13722|19
1581675900000|2020-02-14 10:25:00|13846|13722|13848|13782|14000|13782|13846|13722|0
1581676200000|2020-02-14 10:30:00|14000|13722|13843|13778|14000|13781|13843|13722|0
1581676500000|2020-02-14 10:35:00|14000|13722|13845|13778|14000|13779|13843|13722|0
1581676800000|2020-02-14 10:40:00|14000|13722|13842|13775|14000|13779|13842|13722|0
1581677100000|2020-02-14 10:45:00|14000|13722|13912|13728|14000|13776|13841|13722|0
1581677400000|2020-02-14 10:50:00|14000|13722|13912|13772|14000|13772|13839|13722|0
1581677700000|2020-02-14 10:55:00|14000|13722|14000|13728|14000|13773|14000|13722|0
1581678000000|2020-02-14 11:00:00|13842|13722|13841|13776|14000|13776|13841|13722|0
1581678300000|2020-02-14 11:05:00|14000|13722|13842|13728|14000|13777|13839|13722|0
1581678600000|2020-02-14 11:10:00|14000|13723|13841|13774|14000|13776|13840|13723|0
1581678900000|2020-02-14 11:15:00|14000|13723|13842|13728|14000|13776|13841|13723|0
1581679200000|2020-02-14 11:20:00|14000|13723|13839|13773|14000|13775|13839|13723|0
1581679500000|2020-02-14 11:25:00|14000|13728|13839|13728|14000|13774|13839|13723|0
1581679800000|2020-02-14 11:30:00|14000|13723|13912|13728|14000|13779|13841|13723|0
1581680100000|2020-02-14 11:35:00|14000|13723|13912|13728|14000|13774|13841|13723|0
1581680400000|2020-02-14 11:40:00|14000|13723|13840|13728|14000|13772|13838|13723|0
1581680700000|2020-02-14 11:45:00|14000|13723|13848|13776|14000|13850|13810|13722|200
1581681000000|2020-02-14 11:50:00|13875|13722|13875|13774|13875|13774|13848|13722|0
1581681300000|2020-02-14 11:55:00||13722||13728||13728||13722|0
1581681600000|2020-02-14 12:00:00|13870|13747|13836|13768|13870|13791|13806|13728|129
1581681900000|2020-02-14 12:05:00|13863|13737|13835|13737|13863|13769|13835|13737|0
1581682200000|2020-02-14 12:10:00|13863|13766|13863|13767|13863|13767|13833|13737|0
1581682500000|2020-02-14 12:15:00|13862|13737|13839|13738|13862|13767|13839|13737|0
1581682800000|2020-02-14 12:20:00|13862|13767|13862|13769|13862|13769|13844|13738|0
1581683100000|2020-02-14 12:25:00||13738||13772||13772||13738|0
1581683400000|2020-02-14 12:30:00|13839|13738|13840|13772|13862|13773|13839|13737|63
1581683700000|2020-02-14 12:35:00|13842|13773|13862|13779|13862|13779|13842|13773|0
1581684000000|2020-02-14 12:40:00|13845||13845||13845||13845||0
1581684300000|2020-02-14 12:45:00|13862||13862||13862||13848||0
1581684600000|2020-02-14 12:50:00|13846||13839||13862||13839||0
1581684900000|2020-02-14 12:55:00|13862||13837||13862||13837||0
1581685200000|2020-02-14 13:00:00|13840||13839||13840||13839||50
1581685500000|2020-02-14 13:05:00|13841||13863||13863||13839||0
1581686700000|2020-02-14 13:25:00|||||||||3
1581687000000|2020-02-14 13:30:00|||||||||601
1581687300000|2020-02-14 13:35:00|13848|13780|13863|13737|13863|13780|13779|13737|1074
1581687600000|2020-02-14 13:40:00|13790|13775|13790|13737|13790|13775|13780|13737|303
1581687900000|2020-02-14 13:45:00|13788|13722|13780|13725|13788|13725|13760|13722|24
1581688200000|2020-02-14 13:50:00|13779|13727|13779|13727|13779|13727|13779|13727|0
1581688500000|2020-02-14 13:55:00|13780|13729|13780|13729|13780|13729|13780|13729|0
1581688800000|2020-02-14 14:00:00||13727||13727||13729||13727|5
1581689100000|2020-02-14 14:05:00||13731||13731||13731||13731|0
1581689400000|2020-02-14 14:10:00|13790|13750|13790|13750|13790|13750|13790|13750|2
1581689700000|2020-02-14 14:15:00|13785||13785||13785||13785||2
1581690000000|2020-02-14 14:20:00||13733||13731||13733||13731|2
1581690300000|2020-02-14 14:25:00|13782|13750|13817|13775|13817|13787|13780|13750|985
1581690600000|2020-02-14 14:30:00|13816|13778|13775|13772|13819|13816|13772|13771|205405
1581690900000|2020-02-14 14:35:00|13771|13771|13752|13751|13787|13786|13745|13743|90817
1581691200000|2020-02-14 14:40:00|13753|13749|13738|13736|13763|13759|13730|13728|83343
1581691500000|2020-02-14 14:45:00|13737|13737|13735|13733|13757|13755|13734|13733|48029
1581691800000|2020-02-14 14:50:00|13736|13734|13731|13730|13743|13741|13724|13723|52834
1581692100000|2020-02-14 14:55:00|13729|13728|13716|13713|13730|13729|13702|13700|43415
1581692400000|2020-02-14 15:00:00|13714|13712|13724|13722|13729|13728|13707|13705|69920
1581692700000|2020-02-14 15:05:00|13723|13721|13738|13736|13738|13736|13716|13714|66210
1581693000000|2020-02-14 15:10:00|13737|13735|13738|13735|13738|13736|13723|13721|43738
1581693300000|2020-02-14 15:15:00|13737|13734|13756|13754|13757|13755|13732|13731|33559
1581693600000|2020-02-14 15:20:00|13755|13753|13754|13752|13766|13763|13753|13751|28648
1581693900000|2020-02-14 15:25:00|13753|13751|13765|13764|13768|13766|13749|13746|41186
1581694200000|2020-02-14 15:30:00|13766|13763|13773|13772|13779|13777|13758|13757|38066
1581694500000|2020-02-14 15:35:00|13772|13771|13782|13780|13783|13782|13770|13769|34917
1581694800000|2020-02-14 15:40:00|13783|13782|13765|13764|13783|13782|13765|13764|37665
1581695100000|2020-02-14 15:45:00|13764|13762|13762|13761|13773|13772|13761|13760|31173
1581695400000|2020-02-14 15:50:00|13761|13760|13757|13755|13768|13767|13756|13754|40566
1581695700000|2020-02-14 15:55:00|13758|13757|13778|13776|13778|13777|13757|13754|53148
1581696000000|2020-02-14 16:00:00|13777|13777|13774|13773|13778|13777|13768|13767|38300
1581696300000|2020-02-14 16:05:00|13775|13774|13767|13765|13778|13777|13762|13761|36227
1581696600000|2020-02-14 16:10:00|13768|13766|13775|13773|13777|13775|13766|13765|25898
1581696900000|2020-02-14 16:15:00|13776|13774|13785|13783|13790|13788|13776|13773|44014
1581697200000|2020-02-14 16:20:00|13784|13782|13781|13780|13784|13782|13775|13774|42111
1581697500000|2020-02-14 16:25:00|13782|13781|13778|13777|13783|13781|13774|13773|23171
1581697800000|2020-02-14 16:30:00|13777|13776|13779|13778|13786|13783|13771|13770|22883
1581698100000|2020-02-14 16:35:00|13780|13779|13789|13787|13791|13789|13777|13776|22432
1581698400000|2020-02-14 16:40:00|13788|13786|13804|13802|13813|13810|13784|13783|77051
1581698700000|2020-02-14 16:45:00|13803|13801|13787|13785|13810|13809|13787|13785|48493
1581699000000|2020-02-14 16:50:00|13786|13784|13783|13782|13792|13791|13783|13782|28165
1581699300000|2020-02-14 16:55:00|13784|13783|13794|13793|13800|13798|13783|13781|35675
1581699600000|2020-02-14 17:00:00|13793|13792|13784|13782|13795|13794|13780|13778|36184
1581699900000|2020-02-14 17:05:00|13785|13783|13785|13784|13788|13786|13780|13779|39884
1581700200000|2020-02-14 17:10:00|13784|13783|13784|13783|13789|13787|13779|13778|38294
1581700500000|2020-02-14 17:15:00|13783|13782|13780|13779|13785|13783|13780|13779|29295
1581700800000|2020-02-14 17:20:00|13781|13780|13762|13761|13781|13780|13761|13760|46616
1581701100000|2020-02-14 17:25:00|13761|13760|13773|13771|13773|13772|13760|13758|30636
1581701400000|2020-02-14 17:30:00|13772|13772|13773|13772|13777|13775|13769|13768|18867
1581701700000|2020-02-14 17:35:00|13774|13773|13776|13775|13780|13778|13773|13772|15861
1581702000000|2020-02-14 17:40:00|13777|13776|13773|13772|13783|13781|13768|13767|22514
1581702300000|2020-02-14 17:45:00|13772|13771|13771|13770|13777|13775|13770|13769|17328
1581702600000|2020-02-14 17:50:00|13772|13771|13765|13763|13774|13773|13761|13759|32118
1581702900000|2020-02-14 17:55:00|13764|13764|13770|13768|13773|13771|13759|13758|24698
1581703200000|2020-02-14 18:00:00|13769|13767|13769|13768|13770|13769|13760|13758|32723
1581703500000|2020-02-14 18:05:00|13770|13769|13753|13752|13775|13774|13752|13751|34532
1581703800000|2020-02-14 18:10:00|13752|13751|13763|13762|13765|13764|13752|13751|25186
1581704100000|2020-02-14 18:15:00|13764|13763|13756|13754|13767|13766|13753|13752|40054
1581704400000|2020-02-14 18:20:00|13755|13753|13765|13764|13765|13764|13753|13752|33132
1581704700000|2020-02-14 18:25:00|13766|13765|13755|13753|13768|13766|13755|13753|28763
1581705000000|2020-02-14 18:30:00|13756|13754|13757|13756|13760|13758|13753|13751|30782
1581705300000|2020-02-14 18:35:00|13756|13755|13753|13752|13759|13758|13751|13750|20418
1581705600000|2020-02-14 18:40:00|13754|13753|13750|13749|13755|13754|13749|13748|23774
1581705900000|2020-02-14 18:45:00|13749|13748|13733|13732|13749|13748|13733|13732|38595
1581706200000|2020-02-14 18:50:00|13732|13731|13727|13726|13736|13735|13722|13721|55930
1581706500000|2020-02-14 18:55:00|13728|13727|13722|13721|13728|13727|13718|13717|37472
1581706800000|2020-02-14 19:00:00|13721|13720|13722|13721|13727|13726|13719|13717|30470
1581707100000|2020-02-14 19:05:00|13723|13722|13733|13732|13734|13733|13723|13722|31547
1581707400000|2020-02-14 19:10:00|13732|13731|13717|13716|13733|13732|13717|13715|36009
1581707700000|2020-02-14 19:15:00|13718|13717|13706|13705|13718|13717|13701|13700|49329
1581708000000|2020-02-14 19:20:00|13707|13706|13712|13711|13714|13713|13705|13704|39117
1581708300000|2020-02-14 19:25:00|13713|13712|13720|13719|13724|13723|13713|13711|35049
1581708600000|2020-02-14 19:30:00|13719|13718|13723|13721|13731|13729|13713|13712|39387
1581708900000|2020-02-14 19:35:00|13722|13720|13730|13729|13737|13735|13721|13720|38829
1581709200000|2020-02-14 19:40:00|13729|13728|13727|13726|13729|13728|13717|13716|28511
1581709500000|2020-02-14 19:45:00|13726|13725|13718|13716|13726|13725|13713|13711|43936
1581709800000|2020-02-14 19:50:00|13717|13715|13707|13706|13718|13717|13707|13706|42992
1581710100000|2020-02-14 19:55:00|13706|13705|13710|13708|13712|13711|13705|13704|27095
1581710400000|2020-02-14 20:00:00|13711|13709|13722|13721|13725|13724|13709|13708|30116
1581710700000|2020-02-14 20:05:00|13723|13722|13728|13726|13728|13727|13718|13717|24444
1581711000000|2020-02-14 20:10:00|13729|13727|13710|13709|13732|13731|13709|13708|57403
1581711300000|2020-02-14 20:15:00|13711|13710|13699|13698|13712|13711|13697|13696|61003
1581711600000|2020-02-14 20:20:00|13698|13697|13703|13701|13708|13707|13695|13694|92475
1581711900000|2020-02-14 20:25:00|13704|13702|13713|13712|13718|13717|13704|13702|52314
1581712200000|2020-02-14 20:30:00|13712|13711|13727|13725|13727|13726|13710|13709|63161
1581712500000|2020-02-14 20:35:00|13728|13726|13737|13736|13738|13737|13725|13724|57075
1581712800000|2020-02-14 20:40:00|13736|13735|13738|13737|13742|13740|13733|13732|63493
1581713100000|2020-02-14 20:45:00|13739|13738|13742|13741|13743|13741|13736|13735|71235
1581713400000|2020-02-14 20:50:00|13743|13742|13738|13736|13747|13745|13736|13735|102060
1581713700000|2020-02-14 20:55:00|13737|13735|13740|13737|13745|13744|13730|13729|363944
1581714000000|2020-02-14 21:00:00|13744|13735|13746|13719|13746|13735|13744|13667|138739
1581714300000|2020-02-14 21:05:00|13772|13728|13771|13729|13772|13729|13771|13728|1526
1581714600000|2020-02-14 21:10:00|13772|13728|13750|13728|13772|13729|13750|13728|2
1581714900000|2020-02-14 21:15:00|||||||||8
1581715500000|2020-02-14 21:25:00|13771|13730|13771|13731|13771|13731|13771|13730|18075
1581715800000|2020-02-14 21:30:00|13772|13730|13765|13730|13772|13731|13765|13730|20
1581716100000|2020-02-14 21:35:00||13731||13731||13731||13730|4301
1581716400000|2020-02-14 21:40:00||13730||13750||13750||13730|12
1581716700000|2020-02-14 21:45:00|13772|13730|13770|13731|13772|13731|13770|13730|125
1581717000000|2020-02-14 21:50:00|13753|13730|13770|13731|13770|13731|13753|13730|43603
1581717300000|2020-02-14 21:55:00||13730||13738||13738||13730|0
1582016400000|2020-02-18 09:00:00|14200|13110|13732|13551|14200|13706|13726|13110|331
1582016700000|2020-02-18 09:05:00|13702|13548|13732|13545|13732|13699|13702|13544|130
1582017000000|2020-02-18 09:10:00|13700|13630|13732|13620|13732|13705|13689|13545|271
1582017300000|2020-02-18 09:15:00||13662||13620||13663||13620|0
1582017600000|2020-02-18 09:20:00|13731|13710|13732|13663|13732|13710|13710|13620|875
1582017900000|2020-02-18 09:25:00|13723|13620|13723|13620|13723|13663|13723|13620|0
1582018200000|2020-02-18 09:30:00|13732|13650|13732|13660|13732|13660|13715|13620|0
1582018500000|2020-02-18 09:35:00|13731|13620|13726|13620|13731|13660|13726|13620|0
1582018800000|2020-02-18 09:40:00|13732|13646|13750|13660|13750|13660|13732|13620|0
1582019100000|2020-02-18 09:45:00|13735|13620|13750|13662|13750|13662|13735|13620|0
1582019400000|2020-02-18 09:50:00|13733|13620|13733|13660|13750|13660|13732|13620|0
1582019700000|2020-02-18 09:55:00|13750|13620|13736|13620|13750|13620|13731|13620|0
1582020000000|2020-02-18 10:00:00|13750|13655|13749|13651|13750|13658|13651|13620|436
1582020300000|2020-02-18 10:05:00|13729|13655|13729|13657|13749|13657|13729|13651|0
1582020600000|2020-02-18 10:10:00|13749|13651|13723|13654|13749|13655|13723|13651|0
1582020900000|2020-02-18 10:15:00|13749|13661|13750|13675|13750|13700|13700|13654|200
1582021200000|2020-02-18 10:20:00|13741||13736||13750||13736||0
1582021500000|2020-02-18 10:25:00|13735|13665|13702|13654|13736|13665|13702|13654|0
1582021800000|2020-02-18 10:30:00|13726|13655|13702|13654|13726|13660|13702|13654|0
1582022100000|2020-02-18 10:35:00|13719|13653|13731|13660|13750|13664|13719|13632|0
1582022400000|2020-02-18 10:40:00|13750|13650|13750|13680|13750|13680|13739|13650|0
1582022700000|2020-02-18 10:45:00|13743|13665|13737|13664|13750|13685|13737|13650|0
1582023000000|2020-02-18 10:50:00|13750|13650|13740|13668|13750|13669|13739|13650|0
1582023300000|2020-02-18 10:55:00|13750|13650|13739|13680|13750|13680|13739|13650|0
1582023600000|2020-02-18 11:00:00|13750|13668|13739|13667|13750|13668|13737|13650|0
1582023900000|2020-02-18 11:05:00|13750|13650|13744|13671|13750|13671|13738|13650|0
1582024200000|2020-02-18 11:10:00|13750|13664|13690|13650|13750|13664|13690|13650|0
1582024500000|2020-02-18 11:15:00||13653||13660||13660||13650|100
1582024800000|2020-02-18 11:20:00|13705|13650|13718|13665|13720|13665|13705|13650|101
1582025100000|2020-02-18 11:25:00|13752||13736||13752||13717||49
1582025400000|2020-02-18 11:30:00|13752|13669|13732|13676|13752|13699|13732|13665|0
1582025700000|2020-02-18 11:35:00||13665||13650||13677||13650|102
1582026000000|2020-02-18 11:40:00||13673||13639||13678||13620|93
1582026300000|2020-02-18 11:45:00||13668||13674||13675||13639|0
1582026600000|2020-02-18 11:50:00||13639||13673||13674||13639|50
1582026900000|2020-02-18 11:55:00|13731|13639|13729|13667|13732|13671|13729|13639|106
1582027200000|2020-02-18 12:00:00|13719|13639|13718|13640|13719|13668|13718|13639|15
1582027500000|2020-02-18 12:05:00|13719|13663|13719|13640|13719|13666|13719|13640|0
1582027800000|2020-02-18 12:10:00||13663||13640||13665||13640|0
1582028100000|2020-02-18 12:15:00|13710|13641|13700|13640|13719|13647|13700|13640|0
1582028400000|2020-02-18 12:20:00|13718|13659|13715|13670|13719|13670|13713|13659|0
1582028700000|2020-02-18 12:25:00|13714|13675|13734|13680|13762|13680|13713|13670|68
1582029000000|2020-02-18 12:30:00|13733|13670|13700|13670|13761|13670|13696|13670|283
1582029300000|2020-02-18 12:35:00|||||||||40
1582029600000|2020-02-18 12:40:00|13719||13717||13725||13717||0
1582029900000|2020-02-18 12:45:00|13720||13719||13720||13719||0
1582030200000|2020-02-18 12:50:00|13718||13714||13718||13695||10
1582030500000|2020-02-18 12:55:00|13713||13714||13762||13713||0
1582030800000|2020-02-18 13:00:00|13713||13699||13716||13699||227
1582031100000|2020-02-18 13:05:00||13682||13682||13682||13682|0
1582031400000|2020-02-18 13:10:00|13700|13670|13715|13700|13715|13700|13700|13628|1134
1582031700000|2020-02-18 13:15:00|13725|13692|13711|13640|13725|13703|13709|13628|500
1582032000000|2020-02-18 13:20:00||13633||13670||13700||13633|21
1582032300000|2020-02-18 13:25:00|13710||13711||13711||13710||7
1582032600000|2020-02-18 13:30:00||13671||13672||13672||13671|0
1582032900000|2020-02-18 13:35:00|||||||||18
1582033200000|2020-02-18 13:40:00|||||||||1
1582033500000|2020-02-18 13:45:00|||||||||3
1582033800000|2020-02-18 13:50:00|||||||||1
1582034100000|2020-02-18 13:55:00|13708||13709||13711||13708||73
1582034400000|2020-02-18 14:00:00|13708|13700|13711|13685|13711|13700|13694|13680|487
1582034700000|2020-02-18 14:05:00|13705|13680|13730|13681|13730|13700|13700|13680|167
1582035000000|2020-02-18 14:10:00|13704|13682|13730|13683|13730|13683|13704|13682|30
1582035300000|2020-02-18 14:15:00|13762|13699|13760|13702|13762|13702|13710|13683|2098
1582035600000|2020-02-18 14:20:00|13762|13700|13762|13710|13762|13710|13762|13700|8
1582035900000|2020-02-18 14:25:00|13760|13731|13761|13733|13762|13733|13760|13731|122
1582036200000|2020-02-18 14:30:00|13755|13727|13751|13749|13771|13770|13710|13709|264635
1582036500000|2020-02-18 14:35:00|13752|13750|13701|13698|13761|13759|13698|13696|95822
1582036800000|2020-02-18 14:40:00|13702|13699|13705|13704|13726|13725|13699|13697|76907
1582037100000|2020-02-18 14:45:00|13706|13705|13676|13675|13711|13710|13673|13672|74031
1582037400000|2020-02-18 14:50:00|13675|13674|13662|13661|13679|13678|13657|13656|127688
1582037700000|2020-02-18 14:55:00|13663|13662|13646|13643|13665|13663|13629|13628|147905
1582038000000|2020-02-18 15:00:00|13644|13641|13639|13637|13650|13648|13633|13631|77612
1582038300000|2020-02-18 15:05:00|13638|13636|13668|13667|13668|13667|13627|13626|90195
1582038600000|2020-02-18 15:10:00|13667|13666|13660|13659|13668|13666|13652|13650|51351
1582038900000|2020-02-18 15:15:00|13661|13660|13639|13637|13662|13661|13631|13629|62714
1582039200000|2020-02-18 15:20:00|13638|13638|13643|13641|13648|13647|13633|13631|55360
1582039500000|2020-02-18 15:25:00|13642|13639|13597|13595|13644|13643|13594|13593|153863
1582039800000|2020-02-18 15:30:00|13598|13596|13601|13600|13615|13613|13590|13588|144556
1582040100000|2020-02-18 15:35:00|13600|13599|13608|13606|13614|13612|13592|13591|131559
1582040400000|2020-02-18 15:40:00|13607|13605|13602|13600|13609|13608|13597|13596|48383
1582040700000|2020-02-18 15:45:00|13603|13601|13610|13609|13613|13612|13600|13599|92162
1582041000000|2020-02-18 15:50:00|13609|13608|13595|13594|13610|13608|13594|13591|140109
1582041300000|2020-02-18 15:55:00|13596|13595|13582|13581|13600|13598|13579|13576|76891
1582041600000|2020-02-18 16:00:00|13583|13582|13583|13582|13590|13589|13576|13575|77944
1582041900000|2020-02-18 16:05:00|13582|13581|13563|13562|13583|13582|13562|13560|85374
1582042200000|2020-02-18 16:10:00|13564|13563|13554|13553|13566|13565|13549|13548|70616
1582042500000|2020-02-18 16:15:00|13553|13552|13547|13546|13562|13561|13544|13543|72367
1582042800000|2020-02-18 16:20:00|13546|13545|13540|13538|13552|13551|13534|13533|58149
1582043100000|2020-02-18 16:25:00|13539|13539|13514|13512|13542|13540|13506|13505|88763
1582043400000|2020-02-18 16:30:00|13513|13513|13533|13532|13536|13534|13512|13510|86888
1582043700000|2020-02-18 16:35:00|13534|13533|13526|13525|13538|13537|13524|13523|62613
1582044000000|2020-02-18 16:40:00|13527|13526|13513|13511|13529|13528|13511|13510|75970
1582044300000|2020-02-18 16:45:00|13514|13513|13515|13514|13524|13523|13506|13505|46380
1582044600000|2020-02-18 16:50:00|13514|13513|13517|13515|13528|13527|13513|13512|50274
1582044900000|2020-02-18 16:55:00|13516|13514|13510|13508|13516|13515|13508|13507|52092
1582045200000|2020-02-18 17:00:00|13511|13509|13532|13531|13533|13532|13510|13509|53361
1582045500000|2020-02-18 17:05:00|13533|13532|13536|13535|13541|13540|13532|13530|40523
1582045800000|2020-02-18 17:10:00|13537|13536|13545|13543|13545|13543|13529|13528|61420
1582046100000|2020-02-18 17:15:00|13546|13544|13548|13547|13553|13552|13541|13539|43373
1582046400000|2020-02-18 17:20:00|13547|13546|13548|13547|13556|13555|13547|13546|73781
1582046700000|2020-02-18 17:25:00|13549|13548|13544|13542|13550|13549|13539|13537|68022
1582047000000|2020-02-18 17:30:00|13543|13543|13556|13555|13559|13557|13543|13543|38837
1582047300000|2020-02-18 17:35:00|13555|13554|13558|13557|13560|13558|13552|13550|34235
1582047600000|2020-02-18 17:40:00|13560|13558|13553|13552|13563|13561|13550|13548|61596
1582047900000|2020-02-18 17:45:00|13554|13553|13542|13541|13557|13556|13540|13538|64491
1582048200000|2020-02-18 17:50:00|13541|13540|13549|13546|13550|13548|13534|13532|55710
1582048500000|2020-02-18 17:55:00|13548|13547|13548|13547|13550|13548|13540|13539|53293
1582048800000|2020-02-18 18:00:00|13549|13548|13565|13563|13567|13565|13549|13548|38776
1582049100000|2020-02-18 18:05:00|13564|13562|13560|13558|13565|13564|13559|13556|41701
1582049400000|2020-02-18 18:10:00|13559|13557|13554|13553|13559|13557|13550|13548|61473
1582049700000|2020-02-18 18:15:00|13555|13554|13575|13574|13575|13574|13551|13550|70828
1582050000000|2020-02-18 18:20:00|13576|13575|13574|13572|13579|13578|13571|13569|35914
1582050300000|2020-02-18 18:25:00|13573|13573|13572|13570|13577|13576|13568|13567|43231
1582050600000|2020-02-18 18:30:00|13571|13569|13561|13559|13575|13574|13559|13557|54580
1582050900000|2020-02-18 18:35:00|13562|13560|13559|13558|13564|13563|13557|13556|26977
1582051200000|2020-02-18 18:40:00|13558|13557|13554|13553|13561|13560|13554|13553|51795
1582051500000|2020-02-18 18:45:00|13553|13552|13554|13553|13557|13556|13547|13546|51517
1582051800000|2020-02-18 18:50:00|13553|13552|13554|13553|13554|13553|13549|13548|30096
1582052100000|2020-02-18 18:55:00|13555|13554|13552|13551|13560|13558|13547|13545|75534
1582052400000|2020-02-18 19:00:00|13553|13552|13554|13553|13558|13557|13548|13547|53952
1582052700000|2020-02-18 19:05:00|13553|13552|13547|13546|13558|13557|13546|13545|44841
1582053000000|2020-02-18 19:10:00|13548|13547|13548|13546|13551|13550|13543|13541|46456
1582053300000|2020-02-18 19:15:00|13549|13547|13565|13564|13568|13567|13549|13547|72826
1582053600000|2020-02-18 19:20:00|13564|13563|13572|13571|13572|13571|13559|13558|70873
1582053900000|2020-02-18 19:25:00|13573|13572|13584|13583|13591|13590|13566|13565|110458
1582054200000|2020-02-18 19:30:00|13585|13584|13584|13583|13588|13587|13577|13575|97573
1582054500000|2020-02-18 19:35:00|13583|13582|13580|13579|13589|13588|13579|13578|50867
1582054800000|2020-02-18 19:40:00|13581|13580|13590|13589|13596|13595|13579|13578|72705
1582055100000|2020-02-18 19:45:00|13589|13588|13583|13582|13590|13589|13581|13579|39431
1582055400000|2020-02-18 19:50:00|13584|13583|13578|13577|13589|13588|13570|13568|73933
1582055700000|2020-02-18 19:55:00|13577|13576|13580|13579|13583|13582|13573|13572|71933
1582056000000|2020-02-18 20:00:00|13581|13580|13582|13580|13584|13583|13574|13573|70997
1582056300000|2020-02-18 20:05:00|13583|13581|13591|13590|13591|13590|13576|13575|85903
1582056600000|2020-02-18 20:10:00|13590|13589|13601|13600|13603|13600|13588|13586|97056
1582056900000|2020-02-18 20:15:00|13600|13599|13593|13592|13602|13601|13592|13591|51581
1582057200000|2020-02-18 20:20:00|13592|13591|13593|13592|13594|13593|13587|13585|45901
1582057500000|2020-02-18 20:25:00|13592|13591|13583|13582|13594|13593|13579|13578|51407
1582057800000|2020-02-18 20:30:00|13582|13581|13573|13572|13584|13583|13568|13567|92962
1582058100000|2020-02-18 20:35:00|13572|13571|13567|13566|13576|13575|13564|13562|82304
1582058400000|2020-02-18 20:40:00|13566|13565|13578|13576|13578|13577|13559|13558|112371
1582058700000|2020-02-18 20:45:00|13579|13577|13558|13557|13581|13580|13558|13557|101733
1582059000000|2020-02-18 20:50:00|13559|13558|13554|13553|13568|13567|13552|13550|143597
1582059300000|2020-02-18 20:55:00|13555|13554|13568|13564|13568|13566|13545|13544|354178
1582059600000|2020-02-18 21:00:00|13571|13562|13564|13521|13589|13562|13564|13511|207976
1582059900000|2020-02-18 21:05:00||13520||13533||13533||13520|90
1582060200000|2020-02-18 21:10:00|||||||||2
1582060500000|2020-02-18 21:15:00||13541||13545||13545||13541|119
1582060800000|2020-02-18 21:20:00||13541||13550||13550||13541|13
1582061100000|2020-02-18 21:25:00|||||||||3433
1582061400000|2020-02-18 21:30:00|13614|13564|13615|13564|13615|13564|13614|13564|115
1582061700000|2020-02-18 21:35:00|13614||13614||13615||13614||0
1582062000000|2020-02-18 21:40:00|13615||13590||13615||13590||36
1582062600000|2020-02-18 21:50:00|||||||||11
1582062900000|2020-02-18 21:55:00|||||||||14841
1582063200000|2020-02-18 22:00:00|13589||13589||13589||13589||4
1582063500000|2020-02-18 22:05:00|||||||||2
1582064100000|2020-02-18 22:15:00|||||||||2621
1582064700000|2020-02-18 22:25:00|||||||||100
1582065000000|2020-02-18 22:30:00|||||||||4
1582065300000|2020-02-18 22:35:00|||||||||12
1582065600000|2020-02-18 22:40:00|||||||||5
1582065900000|2020-02-18 22:45:00|||||||||5
1582066500000|2020-02-18 22:55:00|||||||||1
1582066800000|2020-02-18 23:00:00|13579|13570|13588|13570|13588|13570|13579|13570|0
1582067100000|2020-02-18 23:05:00|||||||||3
1582067400000|2020-02-18 23:10:00|||||||||145
1582067700000|2020-02-18 23:15:00|13600|13574|13600|13570|13600|13574|13600|13570|150
1582068600000|2020-02-18 23:30:00|13580|13580|13600|13580|13600|13580|13580|13580|0
1582068900000|2020-02-18 23:35:00|13595|13594|13600|13594|13600|13594|13595|13594|100
1582069200000|2020-02-18 23:40:00|13599|13580|13595|13571|13600|13580|13595|13570|0
1582069500000|2020-02-18 23:45:00|||||||||161
1582069800000|2020-02-18 23:50:00||13572||13572||13572||13572|0
1582071000000|2020-02-19 00:10:00|13600||13600||13600||13600||10
1582073400000|2020-02-19 00:50:00|||||||||7
1582073700000|2020-02-19 00:55:00|13599|13578|13599|13578|13599|13578|13599|13578|135
1582102800000|2020-02-19 09:00:00|14200|13110|13624|13500|14200|13571|13620|13110|0
1582103100000|2020-02-19 09:05:00|13796|13425|13796|13568|13796|13569|13618|13425|0
1582103400000|2020-02-19 09:10:00|13627|13500|13629|13500|13796|13575|13622|13425|0
1582103700000|2020-02-19 09:15:00|13795|13572|13795|13578|13795|13578|13627|13500|0
1582104000000|2020-02-19 09:20:00|13629|13500|13795|13573|13795|13576|13629|13500|0
1582104300000|2020-02-19 09:25:00|13632|13500|13795|13500|13795|13575|13626|13500|0
1582104600000|2020-02-19 09:30:00|13625|13545|13795|13573|13795|13575|13625|13500|0
1582104900000|2020-02-19 09:35:00|13628|13500|13795|13500|13795|13574|13622|13500|0
1582105200000|2020-02-19 09:40:00|13620|13557|13795|13558|13795|13565|13615|13500|0
1582105500000|2020-02-19 09:45:00||13500||13500||13561||13500|0
1582105800000|2020-02-19 09:50:00|13619|13563|13619|13500|13619|13565|13619|13500|0
1582106100000|2020-02-19 09:55:00|13795|13563|13795|13564|13795|13564|13616|13500|0
1582106400000|2020-02-19 10:00:00|13622|13515|13795|13515|13795|13565|13622|13515|0
1582106700000|2020-02-19 10:05:00|13630|13548|13622|13567|13795|13567|13617|13515|0
1582107000000|2020-02-19 10:10:00|13795|13515|13621|13515|13795|13565|13621|13515|0
1582107300000|2020-02-19 10:15:00|13795|13568|13795|13568|13795|13568|13620|13568|0
1582107600000|2020-02-19 10:20:00|13619|13515|13795|13515|13795|13565|13618|13515|0
1582107900000|2020-02-19 10:25:00|13617|13563|13621|13566|13795|13566|13617|13515|0
1582108200000|2020-02-19 10:30:00|13795|13515|13795|13565|13795|13567|13618|13515|0
1582108500000|2020-02-19 10:35:00|13623|13515|13795|13515|13795|13562|13618|13515|0
1582108800000|2020-02-19 10:40:00|13621|13567|13624|13515|13795|13569|13620|13515|0
1582109100000|2020-02-19 10:45:00|13795|13568|13617|13515|13795|13568|13615|13515|0
1582109400000|2020-02-19 10:50:00|13795|13564|13795|13515|13795|13567|13620|13515|0
1582109700000|2020-02-19 10:55:00|13622||13621||13795||13621||0
1582110000000|2020-02-19 11:00:00|13795|13565|13795|13565|13795|13565|13617|13515|0
1582110300000|2020-02-19 11:05:00|13615|13515|13614|13515|13615|13563|13614|13515|0
1582110600000|2020-02-19 11:10:00|13795|13560|13795|13557|13795|13561|13613|13515|0
1582110900000|2020-02-19 11:15:00|13609|13515|13682|13515|13795|13555|13609|13515|0
1582111200000|2020-02-19 11:20:00|13795|13558|13610|13558|13795|13558|13610|13558|0
1582111500000|2020-02-19 11:25:00|13795|13515|13682|13515|13795|13556|13609|13515|0
1582111800000|2020-02-19 11:30:00|13795|13556|13612|13557|13795|13563|13610|13515|0
1582112100000|2020-02-19 11:35:00|13795|13515|13682|13556|13795|13556|13610|13515|0
1582112400000|2020-02-19 11:40:00|13795|13515|13682|13515|13795|13557|13604|13515|0
1582112700000|2020-02-19 11:45:00|13795|13554|13682|13560|13795|13560|13607|13515|0
1582113000000|2020-02-19 11:50:00|13795|13515|13620|13565|13795|13565|13617|13515|50
1582113300000|2020-02-19 11:55:00|13795|13515|13622|13515|13795|13568|13619|13515|50
1582113600000|2020-02-19 12:00:00|13757|13525|13623|13570|13757|13600|13621|13525|200
1582113900000|2020-02-19 12:05:00|13757||13600||13757||13600||0
1582114200000|2020-02-19 12:10:00||13572||13575||13575||13570|50
1582114500000|2020-02-19 12:15:00||13571||13571||13571||13570|0
1582115100000|2020-02-19 12:25:00||13573||13574||13574||13571|0
1582115400000|2020-02-19 12:30:00||13575||13575||13575||13575|0
1582116600000|2020-02-19 12:50:00|13621|13576|13629|13576|13629|13580|13621|13575|900
1582116900000|2020-02-19 12:55:00|13639|13577|13630|13577|13639|13577|13627|13576|0
1582117200000|2020-02-19 13:00:00|13639|13579|13639|13580|13639|13580|13639|13579|309
1582117800000|2020-02-19 13:10:00||13585||13580||13585||13580|18
1582118100000|2020-02-19 13:15:00|13612||13612||13612||13612||0
1582118400000|2020-02-19 13:20:00|13639|13582|13639|13601|13639|13601|13639|13580|5
1582118700000|2020-02-19 13:25:00|13636|13580|13620|13580|13636|13590|13620|13580|1437
1582119000000|2020-02-19 13:30:00|13639||13639||13639||13639||0
1582119300000|2020-02-19 13:35:00|13640|13581|13640|13596|13640|13608|13640|13580|558
1582119600000|2020-02-19 13:40:00|13625|13618|13640|13600|13640|13620|13620|13596|4317
1582119900000|2020-02-19 13:45:00|13635||13630||13635||13630||0
1582120200000|2020-02-19 13:50:00|13635|13630|13650|13640|13657|13650|13635|13600|4973
1582120500000|2020-02-19 13:55:00|13657|13610|13657|13650|13657|13650|13654|13610|1891
1582120800000|2020-02-19 14:00:00|13655|13620|13655|13640|13657|13650|13635|13620|3184
1582121100000|2020-02-19 14:05:00|||||||||340
1582121400000|2020-02-19 14:10:00|13653|13650|13657|13655|13657|13655|13653|13640|1405
1582121700000|2020-02-19 14:15:00|||||||||1197
1582122000000|2020-02-19 14:20:00|13658|13640|13662|13660|13663|13660|13658|13640|93386
1582122300000|2020-02-19 14:25:00|13664|13662|13700|13695|13700|13695|13664|13660|3205
1582122600000|2020-02-19 14:30:00|13704|13664|13655|13651|13708|13705|13641|13634|326922
1582122900000|2020-02-19 14:35:00|13653|13650|13674|13670|13681|13676|13635|13633|88304
1582123200000|2020-02-19 14:40:00|13675|13671|13698|13696|13707|13705|13671|13669|84825
1582123500000|2020-02-19 14:45:00|13697|13695|13712|13711|13713|13712|13681|13679|95402
1582123800000|2020-02-19 14:50:00|13711|13709|13699|13698|13711|13709|13694|13692|91541
1582124100000|2020-02-19 14:55:00|13698|13697|13693|13691|13713|13712|13691|13688|106092
1582124400000|2020-02-19 15:00:00|13694|13692|13692|13690|13699|13697|13673|13671|78239
1582124700000|2020-02-19 15:05:00|13691|13691|13702|13700|13703|13700|13677|13675|53526
1582125000000|2020-02-19 15:10:00|13701|13699|13716|13714|13716|13715|13700|13699|98122
1582125300000|2020-02-19 15:15:00|13715|13715|13700|13698|13726|13725|13693|13691|80561
1582125600000|2020-02-19 15:20:00|13698|13697|13712|13711|13714|13712|13694|13693|46162
1582125900000|2020-02-19 15:25:00|13713|13710|13717|13715|13722|13719|13707|13706|52644
1582126200000|2020-02-19 15:30:00|13716|13716|13719|13718|13729|13727|13714|13713|46480
1582126500000|2020-02-19 15:35:00|13720|13719|13720|13718|13725|13723|13711|13710|35337
1582126800000|2020-02-19 15:40:00|13721|13719|13724|13723|13727|13725|13717|13716|38531
1582127100000|2020-02-19 15:45:00|13723|13722|13723|13721|13726|13723|13716|13715|41271
1582127400000|2020-02-19 15:50:00|13722|13720|13728|13726|13728|13726|13718|13717|34703
1582127700000|2020-02-19 15:55:00|13729|13727|13747|13746|13748|13747|13729|13727|69899
1582128000000|2020-02-19 16:00:00|13746|13745|13752|13749|13761|13760|13742|13740|65722
1582128300000|2020-02-19 16:05:00|13753|13751|13761|13760|13765|13763|13751|13750|36358
1582128600000|2020-02-19 16:10:00|13762|13761|13767|13766|13770|13769|13753|13752|35971
1582128900000|2020-02-19 16:15:00|13766|13765|13770|13768|13772|13770|13763|13762|37617
1582129200000|2020-02-19 16:20:00|13769|13769|13777|13776|13778|13777|13764|13762|42203
1582129500000|2020-02-19 16:25:00|13778|13777|13787|13786|13790|13788|13775|13774|61947
1582129800000|2020-02-19 16:30:00|13786|13785|13774|13773|13786|13785|13767|13765|47989
1582130100000|2020-02-19 16:35:00|13775|13774|13780|13778|13782|13779|13773|13772|25559
1582130400000|2020-02-19 16:40:00|13779|13779|13768|13767|13780|13779|13766|13764|33912
1582130700000|2020-02-19 16:45:00|13769|13768|13782|13780|13782|13781|13763|13762|32676
1582131000000|2020-02-19 16:50:00|13783|13781|13785|13783|13785|13783|13777|13777|32780
1582131300000|2020-02-19 16:55:00|13784|13782|13796|13795|13796|13795|13781|13780|44971
1582131600000|2020-02-19 17:00:00|13795|13794|13794|13793|13799|13798|13790|13789|36254
1582131900000|2020-02-19 17:05:00|13795|13794|13789|13787|13800|13799|13787|13786|34964
1582132200000|2020-02-19 17:10:00|13788|13786|13796|13793|13797|13795|13785|13784|32718
1582132500000|2020-02-19 17:15:00|13797|13794|13808|13807|13810|13808|13795|13793|46047
1582132800000|2020-02-19 17:20:00|13807|13806|13801|13800|13809|13808|13801|13800|31275
1582133100000|2020-02-19 17:25:00|13802|13801|13801|13799|13813|13810|13797|13796|42075
1582133400000|2020-02-19 17:30:00|13800|13800|13800|13799|13806|13805|13799|13798|29198
1582133700000|2020-02-19 17:35:00|13801|13800|13805|13804|13807|13806|13798|13797|28354
1582134000000|2020-02-19 17:40:00|13804|13803|13810|13808|13817|13815|13804|13803|45987
1582134300000|2020-02-19 17:45:00|13809|13807|13810|13809|13813|13811|13806|13805|41950
1582134600000|2020-02-19 17:50:00|13809|13808|13806|13805|13809|13808|13801|13800|45214
1582134900000|2020-02-19 17:55:00|13807|13806|13813|13812|13817|13816|13805|13804|34866
1582135200000|2020-02-19 18:00:00|13814|13811|13816|13814|13819|13818|13809|13808|40394
1582135500000|2020-02-19 18:05:00|13815|13815|13818|13817|13822|13821|13815|13814|42893
1582135800000|2020-02-19 18:10:00|13819|13818|13832|13831|13833|13831|13814|13812|52886
1582136100000|2020-02-19 18:15:00|13831|13830|13831|13830|13835|13834|13829|13828|45939
1582136400000|2020-02-19 18:20:00|13832|13831|13835|13834|13838|13837|13828|13827|36673
1582136700000|2020-02-19 18:25:00|13836|13835|13837|13836|13839|13838|13831|13830|44350
1582137000000|2020-02-19 18:30:00|13836|13835|13826|13825|13836|13835|13824|13822|48705
1582137300000|2020-02-19 18:35:00|13827|13826|13820|13818|13831|13829|13813|13812|67051
1582137600000|2020-02-19 18:40:00|13819|13819|13820|13819|13821|13820|13813|13811|29202
1582137900000|2020-02-19 18:45:00|13821|13820|13819|13818|13827|13826|13817|13816|48326
1582138200000|2020-02-19 18:50:00|13820|13819|13807|13806|13827|13826|13806|13803|118575
1582138500000|2020-02-19 18:55:00|13806|13805|13803|13800|13806|13805|13793|13788|47422
1582138800000|2020-02-19 19:00:00|13802|13801|13800|13799|13804|13802|13782|13779|41700
1582139100000|2020-02-19 19:05:00|13799|13798|13793|13791|13803|13801|13787|13785|43962
1582139400000|2020-02-19 19:10:00|13792|13790|13797|13795|13800|13799|13786|13785|49115
1582139700000|2020-02-19 19:15:00|13798|13796|13798|13797|13803|13801|13797|13796|46991
1582140000000|2020-02-19 19:20:00|13797|13796|13794|13793|13798|13797|13790|13789|44064
1582140300000|2020-02-19 19:25:00|13793|13792|13799|13798|13800|13798|13791|13790|22427
1582140600000|2020-02-19 19:30:00|13800|13799|13799|13798|13802|13801|13796|13795|38835
1582140900000|2020-02-19 19:35:00|13798|13797|13800|13798|13805|13804|13798|13797|41222
1582141200000|2020-02-19 19:40:00|13799|13799|13804|13803|13805|13804|13798|13796|47146
1582141500000|2020-02-19 19:45:00|13805|13802|13809|13807|13811|13809|13804|13802|69289
1582141800000|2020-02-19 19:50:00|13808|13806|13799|13797|13809|13806|13797|13796|34350
1582142100000|2020-02-19 19:55:00|13798|13798|13798|13796|13800|13799|13794|13793|25877
1582142400000|2020-02-19 20:00:00|13799|13797|13790|13789|13804|13803|13787|13786|53961
1582142700000|2020-02-19 20:05:00|13791|13790|13785|13783|13794|13793|13781|13780|49041
1582143000000|2020-02-19 20:10:00|13786|13784|13777|13776|13786|13785|13773|13771|37126
1582143300000|2020-02-19 20:15:00|13776|13775|13781|13779|13781|13779|13772|13771|44268
1582143600000|2020-02-19 20:20:00|13780|13778|13787|13784|13787|13785|13777|13776|54935
1582143900000|2020-02-19 20:25:00|13786|13785|13785|13783|13792|13791|13783|13782|40032
1582144200000|2020-02-19 20:30:00|13784|13782|13776|13774|13785|13784|13774|13773|44422
1582144500000|2020-02-19 20:35:00|13775|13775|13767|13766|13779|13778|13765|13764|43291
1582144800000|2020-02-19 20:40:00|13766|13765|13761|13760|13775|13773|13760|13759|78561
1582145100000|2020-02-19 20:45:00|13760|13759|13760|13759|13771|13769|13757|13756|77044
1582145400000|2020-02-19 20:50:00|13759|13758|13766|13765|13769|13768|13755|13754|120770
1582145700000|2020-02-19 20:55:00|13767|13766|13749|13747|13768|13767|13747|13746|285046
1582146000000|2020-02-19 21:00:00|13748|13745|13812|13650|13842|13745|13748|13650|194725
1582146300000|2020-02-19 21:05:00|13789|13651|13789|13650|13789|13651|13788|13650|4223
1582146600000|2020-02-19 21:10:00|13788|13651|13788|13651|13789|13651|13788|13650|3593
1582146900000|2020-02-19 21:15:00|13750|13650|13750|13668|13750|13668|13750|13650|7
1582147200000|2020-02-19 21:20:00||13676||13668||13677||13668|3
1582147800000|2020-02-19 21:30:00|13745|13673|13745|13677|13745|13677|13745|13673|5
1582148100000|2020-02-19 21:35:00||13700||13701||13701||13700|1931
1582148400000|2020-02-19 21:40:00|13788|13700|13789|13700|13789|13745|13745|13700|21253
1582148700000|2020-02-19 21:45:00|13788|13701|13748|13732|13789|13732|13748|13701|201
1582149000000|2020-02-19 21:50:00|13771|13733|13745|13733|13772|13733|13745|13733|210
1582149300000|2020-02-19 21:55:00|13772|13745|13770|13745|13772|13745|13770|13745|801
1582149900000|2020-02-19 22:05:00|13762|13733|13769|13733|13770|13733|13762|13733|1292
1582150200000|2020-02-19 22:10:00|||||||||7
1582150500000|2020-02-19 22:15:00|13768||13768||13768||13768||1
1582150800000|2020-02-19 22:20:00|13767||13767||13767||13767||202
1582151700000|2020-02-19 22:35:00|||||||||1
1582152000000|2020-02-19 22:40:00||13735||13735||13735||13735|10
1582152300000|2020-02-19 22:45:00|||||||||3
1582156200000|2020-02-19 23:50:00||13749||13749||13749||13749|12
1582156500000|2020-02-19 23:55:00|||||||||30
1582156800000|2020-02-20 00:00:00|13768||13812||13812||13768||0
1582157100000|2020-02-20 00:05:00||13767||13767||13767||13767|10
1582157400000|2020-02-20 00:10:00||13749||13749||13749||13749|0
1582158000000|2020-02-20 00:20:00|13842||13836||13842||13836||0
1582158600000|2020-02-20 00:30:00||13750||13750||13751||13750|2
1582159500000|2020-02-20 00:45:00|13799||13799||13799||13799||100
1582159800000|2020-02-20 00:50:00||13751||13751||13751||13751|0
1582189200000|2020-02-20 09:00:00|14000|13569|13869|13695|14000|13696|13745|13569|0
1582189500000|2020-02-20 09:05:00|13754|13569|13751|13696|13869|13698|13751|13569|0
1582189800000|2020-02-20 09:10:00|13750|13693|13757|13703|13869|13705|13750|13569|0
1582190100000|2020-02-20 09:15:00|13869|13569|13755|13702|13869|13704|13752|13569|0
1582190400000|2020-02-20 09:20:00|13869|13703|13869|13569|13869|13707|13749|13569|0
1582190700000|2020-02-20 09:25:00|13739|13707|13868|13709|13869|13709|13739|13569|0
1582191000000|2020-02-20 09:30:00|13775|13707|13868|13707|13868|13707|13740|13707|0
1582191300000|2020-02-20 09:35:00|13747|13705|13868|13569|13868|13705|13747|13569|0
1582191600000|2020-02-20 09:40:00|13748|13707|13868|13569|13868|13710|13748|13569|0
1582191900000|2020-02-20 09:45:00|13758|13707|13749|13708|13868|13708|13749|13569|0
1582192200000|2020-02-20 09:50:00|13868|13706|13745|13704|13868|13706|13745|13569|0
1582192500000|2020-02-20 09:55:00|13868|13701|13807|13705|13868|13705|13753|13569|0
1582192800000|2020-02-20 10:00:00|13868|13569|13807|13700|13868|13704|13753|13569|0
1582193100000|2020-02-20 10:05:00|13868|13666|13807|13697|13868|13697|13747|13569|0
1582193400000|2020-02-20 10:10:00|13746|13666|13807|13666|13868|13699|13745|13569|0
1582193700000|2020-02-20 10:15:00|13868|13698|13740|13686|13868|13698|13740|13569|0
1582194000000|2020-02-20 10:20:00|13868|13666|13737|13682|13868|13685|13734|13570|0
1582194300000|2020-02-20 10:25:00|13868|13666|13737|13680|13868|13686|13737|13570|0
1582194600000|2020-02-20 10:30:00|13868|13666|13744|13689|13868|13689|13740|13570|0
1582194900000|2020-02-20 10:35:00|13868|13690|13742|13666|13868|13690|13742|13570|0
1582195200000|2020-02-20 10:40:00|13868|13570|13744|13690|13868|13690|13744|13570|0
1582195500000|2020-02-20 10:45:00|13868|13570|13740|13666|13868|13690|13740|13570|0
1582195800000|2020-02-20 10:50:00|13868|13683|13736|13681|13868|13683|13734|13570|0
1582196100000|2020-02-20 10:55:00|13748|13665|13739|13684|13748|13684|13731|13665|0
1582196400000|2020-02-20 11:00:00|13748|13641|13737|13641|13749|13684|13735|13641|0
1582196700000|2020-02-20 11:05:00|13748|13664|13748|13641|13748|13683|13736|13641|0
1582197000000|2020-02-20 11:10:00|13737|13685|13740|13641|13748|13685|13737|13641|0
1582197300000|2020-02-20 11:15:00|13748|13671|13749|13690|13749|13694|13738|13641|0
1582197600000|2020-02-20 11:20:00||13692||13696||13696||13641|0
1582197900000|2020-02-20 11:25:00|13748|13641|13748|13632|13749|13697|13747|13632|0
1582198200000|2020-02-20 11:30:00|13740|13640|13749|13628|13749|13697|13735|13628|0
1582198500000|2020-02-20 11:35:00|13748|13689|13749|13696|13749|13697|13748|13628|0
1582198800000|2020-02-20 11:40:00||13628||13628||13698||13628|0
1582199100000|2020-02-20 11:45:00|13748|13686|13748|13628|13748|13696|13745|13628|0
1582199400000|2020-02-20 11:50:00|13746|13690|13740|13628|13748|13694|13736|13628|0
1582199700000|2020-02-20 11:55:00|13733|13619|13730|13628|13740|13681|13730|13619|0
1582200000000|2020-02-20 12:00:00|13729|13630|13732|13677|13734|13680|13729|13630|22
1582200300000|2020-02-20 12:05:00|13734|13700|13734|13684|13734|13700|13734|13677|100
1582200600000|2020-02-20 12:10:00||13677||13682||13685||13677|0
1582200900000|2020-02-20 12:15:00||13677||13677||13682||13677|0
1582201200000|2020-02-20 12:20:00||13681||13677||13684||13677|0
1582201500000|2020-02-20 12:25:00||13680||13677||13680||13677|0
1582201800000|2020-02-20 12:30:00|13732|13681|13734|13683|13734|13686|13732|13677|0
1582202100000|2020-02-20 12:35:00||13677||13683||13685||13677|0
1582202400000|2020-02-20 12:40:00||13677||13683||13683||13677|17
1582202700000|2020-02-20 12:45:00||13677||13677||13688||13677|0
1582203000000|2020-02-20 12:50:00||13678||13687||13687||13677|0
1582203300000|2020-02-20 12:55:00||13677||13677||13693||13677|1
1582203600000|2020-02-20 13:00:00|||||||||5
1582203900000|2020-02-20 13:05:00|||||||||20
1582204200000|2020-02-20 13:10:00|13749|13650|13734|13652|13749|13686|13734|13630|153
1582204500000|2020-02-20 13:15:00||13653||13654||13654||13653|3
1582204800000|2020-02-20 13:20:00||13680||13681||13681||13680|3
1582205100000|2020-02-20 13:25:00|13749|13680|13730|13684|13749|13684|13720|13680|0
1582205400000|2020-02-20 13:30:00|13734|13702|13730|13684|13734|13702|13730|13684|46
1582205700000|2020-02-20 13:35:00|13720|13700|13720|13684|13730|13700|13700|13684|452
1582206000000|2020-02-20 13:40:00|13730||13730||13730||13730||231
1582206300000|2020-02-20 13:45:00|13707|13675|13730|13658|13730|13675|13684|13654|2015
1582206600000|2020-02-20 13:50:00|13722||13722||13722||13722||0
1582206900000|2020-02-20 13:55:00|||||||||8
1582207200000|2020-02-20 14:00:00|13700||13722||13722||13700||7
1582207500000|2020-02-20 14:05:00|||||||||73
1582208100000|2020-02-20 14:15:00|13701|13680|13722|13680|13722|13690|13701|13680|215
1582208400000|2020-02-20 14:20:00|13730||13730||13730||13730||0
1582208700000|2020-02-20 14:25:00|13727|13683|13788|13701|13800|13768|13727|13680|2988
1582209000000|2020-02-20 14:30:00|13717|13700|13755|13750|13797|13776|13717|13700|66219
1582209300000|2020-02-20 14:35:00|13756|13749|13749|13745|13757|13754|13723|13719|53452
1582209600000|2020-02-20 14:40:00|13748|13746|13752|13750|13762|13761|13740|13737|56324
1582209900000|2020-02-20 14:45:00|13751|13749|13724|13721|13752|13750|13714|13712|60805
1582210200000|2020-02-20 14:50:00|13723|13722|13735|13734|13747|13746|13722|13721|103196
1582210500000|2020-02-20 14:55:00|13736|13735|13716|13714|13739|13738|13715|13713|66193
1582210800000|2020-02-20 15:00:00|13717|13715|13732|13730|13733|13732|13712|13710|57875
1582211100000|2020-02-20 15:05:00|13733|13731|13738|13736|13751|13748|13731|13728|51206
1582211400000|2020-02-20 15:10:00|13739|13737|13759|13757|13759|13757|13738|13737|68451
1582211700000|2020-02-20 15:15:00|13758|13756|13778|13777|13784|13782|13755|13754|67925
1582212000000|2020-02-20 15:20:00|13779|13778|13761|13760|13780|13779|13760|13758|100058
1582212300000|2020-02-20 15:25:00|13762|13761|13788|13787|13789|13788|13761|13760|46021
1582212600000|2020-02-20 15:30:00|13789|13788|13789|13788|13799|13798|13777|13776|52724
1582212900000|2020-02-20 15:35:00|13790|13787|13804|13802|13807|13806|13786|13785|67132
1582213200000|2020-02-20 15:40:00|13803|13801|13791|13789|13804|13803|13790|13787|38385
1582213500000|2020-02-20 15:45:00|13792|13790|13800|13799|13804|13803|13789|13788|52799
1582213800000|2020-02-20 15:50:00|13799|13798|13826|13824|13832|13830|13798|13797|67897
1582214100000|2020-02-20 15:55:00|13825|13823|13830|13829|13832|13831|13823|13821|51136
1582214400000|2020-02-20 16:00:00|13831|13830|13816|13814|13836|13835|13813|13812|70453
1582214700000|2020-02-20 16:05:00|13815|13813|13806|13804|13824|13822|13806|13803|50174
1582215000000|2020-02-20 16:10:00|13807|13805|13782|13779|13807|13806|13779|13778|71299
1582215300000|2020-02-20 16:15:00|13781|13778|13769|13767|13790|13788|13768|13765|70401
1582215600000|2020-02-20 16:20:00|13767|13766|13760|13758|13772|13771|13753|13751|51126
1582215900000|2020-02-20 16:25:00|13759|13757|13739|13738|13759|13757|13734|13732|124229
1582216200000|2020-02-20 16:30:00|13738|13737|13674|13670|13747|13746|13655|13653|320769
1582216500000|2020-02-20 16:35:00|13675|13671|13695|13691|13706|13703|13661|13659|66577
1582216800000|2020-02-20 16:40:00|13694|13690|13704|13702|13718|13717|13680|13679|105990
1582217100000|2020-02-20 16:45:00|13705|13703|13695|13691|13717|13715|13691|13689|69273
1582217400000|2020-02-20 16:50:00|13694|13689|13732|13731|13737|13736|13688|13685|63912
1582217700000|2020-02-20 16:55:00|13731|13730|13727|13724|13745|13743|13725|13724|46912
1582218000000|2020-02-20 17:00:00|13724|13723|13699|13696|13730|13727|13698|13696|50400
1582218300000|2020-02-20 17:05:00|13698|13697|13673|13670|13703|13701|13671|13669|44533
1582218600000|2020-02-20 17:10:00|13672|13671|13714|13710|13722|13718|13672|13670|45750
1582218900000|2020-02-20 17:15:00|13713|13709|13683|13681|13713|13711|13679|13677|38650
1582219200000|2020-02-20 17:20:00|13681|13680|13676|13674|13684|13683|13661|13657|48919
1582219500000|2020-02-20 17:25:00|13675|13673|13697|13695|13697|13696|13674|13673|50176
1582219800000|2020-02-20 17:30:00|13698|13696|13700|13699|13702|13701|13673|13671|60623
1582220100000|2020-02-20 17:35:00|13701|13700|13699|13698|13708|13707|13692|13691|31248
1582220400000|2020-02-20 17:40:00|13700|13699|13697|13695|13712|13710|13692|13690|41920
1582220700000|2020-02-20 17:45:00|13696|13694|13689|13688|13709|13708|13687|13685|80355
1582221000000|2020-02-20 17:50:00|13688|13687|13704|13702|13710|13709|13683|13681|62929
1582221300000|2020-02-20 17:55:00|13703|13701|13718|13715|13720|13719|13702|13701|40965
1582221600000|2020-02-20 18:00:00|13716|13714|13711|13709|13717|13715|13704|13701|38146
1582221900000|2020-02-20 18:05:00|13709|13708|13723|13720|13730|13729|13707|13706|55304
1582222200000|2020-02-20 18:10:00|13722|13721|13752|13750|13753|13752|13721|13720|59493
1582222500000|2020-02-20 18:15:00|13753|13749|13731|13729|13754|13753|13727|13726|47932
1582222800000|2020-02-20 18:20:00|13732|13730|13725|13723|13737|13735|13723|13721|35305
1582223100000|2020-02-20 18:25:00|13724|13724|13725|13724|13734|13733|13716|13715|35201
1582223400000|2020-02-20 18:30:00|13726|13725|13735|13734|13738|13737|13720|13719|50657
1582223700000|2020-02-20 18:35:00|13736|13733|13716|13714|13736|13733|13710|13708|38878
1582224000000|2020-02-20 18:40:00|13715|13715|13711|13709|13721|13718|13705|13703|33253
1582224300000|2020-02-20 18:45:00|13710|13708|13717|13715|13726|13723|13708|13706|37494
1582224600000|2020-02-20 18:50:00|13718|13716|13716|13714|13725|13723|13713|13711|32947
1582224900000|2020-02-20 18:55:00|13717|13715|13718|13715|13722|13721|13708|13706|43612
1582225200000|2020-02-20 19:00:00|13719|13716|13739|13738|13743|13741|13719|13715|46996
1582225500000|2020-02-20 19:05:00|13740|13739|13742|13740|13756|13755|13739|13738|53279
1582225800000|2020-02-20 19:10:00|13743|13741|13747|13746|13760|13759|13743|13741|68333
1582226100000|2020-02-20 19:15:00|13748|13747|13745|13744|13752|13750|13734|13733|48762
1582226400000|2020-02-20 19:20:00|13746|13745|13765|13763|13765|13764|13744|13742|52854
1582226700000|2020-02-20 19:25:00|13764|13762|13745|13744|13765|13762|13741|13740|35471
1582227000000|2020-02-20 19:30:00|13744|13743|13766|13765|13770|13769|13743|13742|59677
1582227300000|2020-02-20 19:35:00|13765|13764|13768|13767|13775|13772|13761|13760|30337
1582227600000|2020-02-20 19:40:00|13767|13766|13761|13759|13772|13770|13758|13757|32220
1582227900000|2020-02-20 19:45:00|13760|13760|13754|13753|13762|13760|13753|13752|41593
1582228200000|2020-02-20 19:50:00|13755|13754|13743|13742|13758|13757|13738|13736|36014
1582228500000|2020-02-20 19:55:00|13742|13741|13737|13735|13751|13750|13736|13735|50269
1582228800000|2020-02-20 20:00:00|13738|13736|13742|13741|13745|13743|13731|13730|48815
1582229100000|2020-02-20 20:05:00|13744|13742|13739|13737|13751|13750|13736|13735|39283
1582229400000|2020-02-20 20:10:00|13740|13738|13722|13721|13743|13742|13721|13719|41561
1582229700000|2020-02-20 20:15:00|13721|13720|13733|13732|13737|13734|13717|13715|39733
1582230000000|2020-02-20 20:20:00|13734|13733|13743|13741|13746|13744|13731|13730|71623
1582230300000|2020-02-20 20:25:00|13742|13740|13734|13733|13743|13742|13730|13729|47467
1582230600000|2020-02-20 20:30:00|13735|13734|13737|13735|13747|13745|13734|13732|59546
1582230900000|2020-02-20 20:35:00|13736|13736|13734|13732|13742|13741|13726|13725|77147
1582231200000|2020-02-20 20:40:00|13733|13733|13749|13748|13752|13751|13733|13732|64832
1582231500000|2020-02-20 20:45:00|13750|13749|13716|13714|13750|13749|13711|13710|95625
1582231800000|2020-02-20 20:50:00|13717|13715|13727|13725|13737|13735|13712|13711|152106
1582232100000|2020-02-20 20:55:00|13728|13726|13745|13743|13761|13760|13723|13722|343940
1582232400000|2020-02-20 21:00:00|13744|13741|13771|13736|13771|13741|13744|13736|86776
1582233000000|2020-02-20 21:10:00|||||||||2444
1582234200000|2020-02-20 21:30:00|13770||13770||13770||13770||8
1582234500000|2020-02-20 21:35:00|||||||||13
1582234800000|2020-02-20 21:40:00|||||||||2259
1582236000000|2020-02-20 22:00:00|||||||||20
1582236300000|2020-02-20 22:05:00|||||||||3
1582236600000|2020-02-20 22:10:00|||||||||6875
1582237200000|2020-02-20 22:20:00|||||||||2
1582237500000|2020-02-20 22:25:00||13650||13650||13650||13650|100
1582237800000|2020-02-20 22:30:00|||||||||11
1582238400000|2020-02-20 22:40:00|||||||||1
1582238700000|2020-02-20 22:45:00||13688||13650||13688||13650|4
1582239300000|2020-02-20 22:55:00|13749|13660|13749|13660|13749|13660|13749|13660|0
1582241100000|2020-02-20 23:25:00|||||||||3
1582242300000|2020-02-20 23:45:00|13746|13650|13746|13650|13746|13651|13746|13650|0
1582242600000|2020-02-20 23:50:00|||||||||2
1582242900000|2020-02-20 23:55:00|13720||13700||13720||13700||20
1582243800000|2020-02-21 00:10:00|13720|13690|13710|13690|13746|13690|13710|13690|0
1582244400000|2020-02-21 00:20:00|13746|13650|13739|13690|13746|13690|13739|13650|0
1582245000000|2020-02-21 00:30:00||13700||13700||13700||13700|0
1582245300000|2020-02-21 00:35:00||13701||13701||13701||13701|5
1582275600000|2020-02-21 09:00:00|14200|13410|13720|13669|14200|13669|13693|13410|0
1582275900000|2020-02-21 09:05:00|13872|13650|13700|13660|13872|13667|13700|13650|100
1582276200000|2020-02-21 09:10:00||13650||13650||13662||13650|0
1582276500000|2020-02-21 09:15:00|13675|13653|13675|13650|13675|13653|13675|13650|0
1582278600000|2020-02-21 09:50:00|13650|13642|13650|13621|13650|13642|13650|13569|181
1582278900000|2020-02-21 09:55:00||13619||13619||13621||13569|0
1582279200000|2020-02-21 10:00:00||13580||13623||13623||13569|1
1582279500000|2020-02-21 10:05:00||13569||13580||13625||13569|0
1582279800000|2020-02-21 10:10:00|13666|13569|13675|13647|13675|13650|13666|13569|319
1582280100000|2020-02-21 10:15:00||13580||13644||13646||13580|0
1582280400000|2020-02-21 10:20:00||13580||13644||13649||13580|0
1582280700000|2020-02-21 10:25:00|13640|13580|13640|13610|13675|13646|13640|13580|633
1582281000000|2020-02-21 10:30:00|13660|13611|13675|13645|13675|13648|13660|13610|867
1582281300000|2020-02-21 10:35:00||13611||13612||13646||13611|0
1582281600000|2020-02-21 10:40:00||13611||13646||13646||13611|0
1582281900000|2020-02-21 10:45:00||13611||13647||13647||13611|0
1582282200000|2020-02-21 10:50:00||13650||13644||13650||13611|5
1582282500000|2020-02-21 10:55:00||13611||13646||13648||13611|0
1582282800000|2020-02-21 11:00:00||13611||13615||13647||13611|0
1582283100000|2020-02-21 11:05:00|13660|13614|13675|13647|13675|13649|13660|13611|300
1582283400000|2020-02-21 11:10:00|13674|13611|13674|13645|13674|13645|13674|13611|200
1582283700000|2020-02-21 11:15:00|13673|13612|13674|13611|13674|13612|13659|13611|150
1582284000000|2020-02-21 11:20:00||13612||13612||13646||13611|0
1582284300000|2020-02-21 11:25:00||13611||13611||13646||13611|0
1582284600000|2020-02-21 11:30:00||13614||13645||13645||13611|0
1582284900000|2020-02-21 11:35:00||13642||13646||13646||13642|0
1582285200000|2020-02-21 11:40:00||13645||13642||13645||13611|0
1582285500000|2020-02-21 11:45:00||13611||13644||13644||13611|0
1582285800000|2020-02-21 11:50:00||13611||13642||13644||13611|0
1582286100000|2020-02-21 11:55:00||13611||13645||13645||13611|0
1582286400000|2020-02-21 12:00:00||13650||13650||13650||13650|9
1582287000000|2020-02-21 12:10:00|13670||13670||13670||13670||0
1582287600000|2020-02-21 12:20:00|13674||13674||13674||13674||1
1582288500000|2020-02-21 12:35:00||13655||13650||13655||13650|0
1582288800000|2020-02-21 12:40:00||13655||13660||13660||13650|0
1582289100000|2020-02-21 12:45:00|13675|13663|13700|13669|13700|13675|13674|13660|1750
1582289400000|2020-02-21 12:50:00|13689|13650|13677|13650|13700|13669|13676|13650|0
1582289700000|2020-02-21 12:55:00|13692|13657|13700|13650|13700|13667|13675|13650|0
1582290000000|2020-02-21 13:00:00||13667||13667||13667||13667|1675
1582290600000|2020-02-21 13:10:00||13668||13668||13689||13668|108
1582290900000|2020-02-21 13:15:00|13699|13675|13689|13665|13700|13675|13689|13650|648
1582291200000|2020-02-21 13:20:00|13685|13650|13680|13650|13689|13650|13680|13650|100
1582291800000|2020-02-21 13:30:00|13674|13639|13675|13637|13680|13639|13665|13637|966
1582292100000|2020-02-21 13:35:00||13638||13638||13638||13638|14
1582292700000|2020-02-21 13:45:00|13667|13637|13659|13618|13675|13637|13647|13618|809
1582293000000|2020-02-21 13:50:00||13619||13619||13619||13619|0
1582293300000|2020-02-21 13:55:00||13620||13620||13620||13620|6
1582293600000|2020-02-21 14:00:00|13658|13619|13658|13618|13658|13620|13658|13618|69
1582293900000|2020-02-21 14:05:00|13642|13620|13661|13620|13661|13620|13642|13620|41
1582294200000|2020-02-21 14:10:00|13666|13622|13679|13630|13679|13658|13658|13620|209
1582294500000|2020-02-21 14:15:00||13640||13644||13644||13640|3
1582294800000|2020-02-21 14:20:00|13677|13645|13679|13645|13679|13648|13673|13645|63
1582295100000|2020-02-21 14:25:00|13678|13636|13665|13630|13679|13652|13665|13630|807
1582295400000|2020-02-21 14:30:00|13664|13631|13655|13651|13694|13691|13646|13630|664832
1582295700000|2020-02-21 14:35:00|13654|13650|13635|13634|13679|13676|13635|13633|123790
1582296000000|2020-02-21 14:40:00|13633|13632|13627|13625|13646|13645|13615|13614|92422
1582296300000|2020-02-21 14:45:00|13626|13624|13560|13557|13626|13624|13555|13553|174537
1582296600000|2020-02-21 14:50:00|13563|13556|13592|13589|13592|13591|13557|13556|106962
1582296900000|2020-02-21 14:55:00|13593|13590|13601|13598|13617|13615|13578|13576|206848
1582297200000|2020-02-21 15:00:00|13600|13599|13583|13580|13604|13602|13566|13563|75872
1582297500000|2020-02-21 15:05:00|13581|13578|13585|13582|13599|13597|13573|13571|60217
1582297800000|2020-02-21 15:10:00|13584|13581|13565|13562|13585|13582|13557|13556|71302
1582298100000|2020-02-21 15:15:00|13564|13561|13581|13578|13581|13579|13561|13559|50939
1582298400000|2020-02-21 15:20:00|13582|13579|13603|13601|13604|13602|13579|13577|76487
1582298700000|2020-02-21 15:25:00|13602|13600|13569|13567|13603|13602|13567|13565|59608
1582299000000|2020-02-21 15:30:00|13571|13568|13554|13552|13571|13569|13547|13546|58537
1582299300000|2020-02-21 15:35:00|13555|13553|13551|13548|13566|13565|13549|13547|54502
1582299600000|2020-02-21 15:40:00|13550|13547|13533|13532|13551|13550|13518|13514|82278
1582299900000|2020-02-21 15:45:00|13532|13531|13531|13528|13536|13534|13502|13501|109350
1582300200000|2020-02-21 15:50:00|13532|13526|13535|13533|13537|13536|13518|13516|79539
1582300500000|2020-02-21 15:55:00|13533|13534|13543|13541|13547|13546|13531|13530|80080
1582300800000|2020-02-21 16:00:00|13544|13542|13556|13554|13562|13560|13536|13535|68398
1582301100000|2020-02-21 16:05:00|13557|13555|13555|13554|13569|13567|13545|13544|65271
1582301400000|2020-02-21 16:10:00|13556|13555|13564|13563|13575|13573|13549|13547|53372
1582301700000|2020-02-21 16:15:00|13565|13564|13544|13543|13568|13567|13540|13539|39818
1582302000000|2020-02-21 16:20:00|13545|13544|13552|13551|13562|13560|13538|13536|75219
1582302300000|2020-02-21 16:25:00|13551|13550|13562|13561|13568|13567|13549|13547|34882
1582302600000|2020-02-21 16:30:00|13563|13562|13573|13572|13579|13578|13563|13562|58326
1582302900000|2020-02-21 16:35:00|13574|13573|13576|13575|13585|13583|13571|13570|72743
1582303200000|2020-02-21 16:40:00|13575|13573|13581|13580|13584|13583|13571|13570|53569
1582303500000|2020-02-21 16:45:00|13582|13581|13566|13564|13585|13584|13562|13560|77478
1582303800000|2020-02-21 16:50:00|13567|13565|13584|13582|13584|13583|13567|13565|41675
1582304100000|2020-02-21 16:55:00|13585|13583|13572|13570|13588|13587|13570|13567|36178
1582304400000|2020-02-21 17:00:00|13573|13571|13582|13581|13584|13583|13571|13570|45250
1582304700000|2020-02-21 17:05:00|13583|13582|13564|13563|13593|13591|13561|13560|65749
1582305000000|2020-02-21 17:10:00|13565|13564|13566|13564|13572|13570|13559|13558|26431
1582305300000|2020-02-21 17:15:00|13565|13565|13575|13573|13575|13574|13564|13562|31254
1582305600000|2020-02-21 17:20:00|13574|13574|13562|13561|13582|13579|13562|13561|31513
1582305900000|2020-02-21 17:25:00|13563|13562|13562|13561|13565|13564|13557|13555|46689
1582306200000|2020-02-21 17:30:00|13563|13560|13551|13550|13565|13564|13551|13550|23818
1582306500000|2020-02-21 17:35:00|13550|13549|13557|13556|13559|13558|13550|13549|30554
1582306800000|2020-02-21 17:40:00|13558|13557|13556|13555|13563|13562|13550|13549|40747
1582307100000|2020-02-21 17:45:00|13555|13554|13544|13542|13560|13558|13542|13540|42564
1582307400000|2020-02-21 17:50:00|13545|13543|13542|13541|13548|13547|13539|13538|34003
1582307700000|2020-02-21 17:55:00|13541|13540|13554|13552|13554|13553|13541|13540|26176
1582308000000|2020-02-21 18:00:00|13553|13553|13550|13548|13555|13554|13548|13546|42509
1582308300000|2020-02-21 18:05:00|13549|13547|13533|13532|13550|13547|13531|13530|37248
1582308600000|2020-02-21 18:10:00|13534|13533|13521|13520|13539|13537|13521|13520|36560
1582308900000|2020-02-21 18:15:00|13520|13519|13516|13515|13527|13525|13516|13514|41360
1582309200000|2020-02-21 18:20:00|13517|13516|13503|13502|13518|13517|13503|13502|55620
1582309500000|2020-02-21 18:25:00|13504|13503|13500|13499|13511|13510|13495|13494|88142
1582309800000|2020-02-21 18:30:00|13501|13500|13500|13499|13511|13510|13499|13498|128515
1582310100000|2020-02-21 18:35:00|13501|13500|13503|13501|13507|13505|13495|13494|140002
1582310400000|2020-02-21 18:40:00|13502|13500|13500|13499|13511|13510|13497|13496|126878
1582310700000|2020-02-21 18:45:00|13501|13500|13502|13500|13513|13512|13500|13499|51333
1582311000000|2020-02-21 18:50:00|13501|13499|13496|13495|13506|13504|13496|13495|90447
1582311300000|2020-02-21 18:55:00|13497|13496|13499|13498|13504|13503|13493|13491|102193
1582311600000|2020-02-21 19:00:00|13498|13497|13507|13506|13514|13512|13496|13494|106760
1582311900000|2020-02-21 19:05:00|13506|13505|13510|13508|13512|13510|13495|13494|106264
1582312200000|2020-02-21 19:10:00|13509|13507|13517|13515|13523|13522|13505|13503|51842
1582312500000|2020-02-21 19:15:00|13516|13516|13531|13529|13532|13531|13515|13514|70610
1582312800000|2020-02-21 19:20:00|13530|13528|13536|13534|13546|13544|13529|13527|50258
1582313100000|2020-02-21 19:25:00|13535|13535|13545|13544|13553|13552|13528|13527|59769
1582313400000|2020-02-21 19:30:00|13544|13543|13555|13553|13562|13560|13543|13541|43585
1582313700000|2020-02-21 19:35:00|13556|13554|13543|13542|13556|13555|13534|13533|42781
1582314000000|2020-02-21 19:40:00|13542|13541|13555|13553|13560|13559|13540|13539|41115
1582314300000|2020-02-21 19:45:00|13556|13554|13541|13540|13557|13556|13541|13540|37592
1582314600000|2020-02-21 19:50:00|13542|13539|13553|13551|13557|13556|13539|13538|51385
1582314900000|2020-02-21 19:55:00|13552|13552|13557|13556|13565|13564|13552|13550|44239
1582315200000|2020-02-21 20:00:00|13556|13555|13541|13540|13561|13559|13535|13534|59299
1582315500000|2020-02-21 20:05:00|13540|13539|13532|13531|13541|13539|13525|13524|78353
1582315800000|2020-02-21 20:10:00|13533|13532|13532|13530|13537|13536|13529|13527|38460
1582316100000|2020-02-21 20:15:00|13531|13529|13536|13535|13537|13536|13526|13525|38608
1582316400000|2020-02-21 20:20:00|13535|13534|13544|13543|13549|13548|13534|13533|48821
1582316700000|2020-02-21 20:25:00|13543|13542|13543|13541|13549|13548|13538|13536|57057
1582317000000|2020-02-21 20:30:00|13542|13540|13528|13526|13551|13550|13525|13524|74008
1582317300000|2020-02-21 20:35:00|13529|13527|13520|13519|13536|13534|13513|13511|112098
1582317600000|2020-02-21 20:40:00|13519|13518|13523|13522|13530|13529|13516|13515|121249
1582317900000|2020-02-21 20:45:00|13524|13523|13551|13550|13553|13552|13523|13522|170690
1582318200000|2020-02-21 20:50:00|13552|13551|13570|13568|13581|13580|13550|13549|146085
1582318500000|2020-02-21 20:55:00|13569|13569|13582|13581|13584|13583|13566|13564|338538
1582318800000|2020-02-21 21:00:00|13583|13580|13581|13561|13585|13580|13581|13508|219944
1582319100000|2020-02-21 21:05:00|13580|13551|13580|13560|13580|13560|13550|13514|8502
1582319400000|2020-02-21 21:10:00|13581|13562|13579|13576|13581|13576|13575|13562|1700
1582319700000|2020-02-21 21:15:00|13581|13575|13578|13575|13581|13575|13578|13575|50
1582320000000|2020-02-21 21:20:00|13581|13564|13585|13575|13585|13575|13581|13564|305
1582320300000|2020-02-21 21:25:00|||||||||1
1582320600000|2020-02-21 21:30:00|13581||13581||13581||13581||8232
1582320900000|2020-02-21 21:35:00|13585|13576|13605|13576|13605|13576|13585|13576|1329
1582321200000|2020-02-21 21:40:00|13600|13575|13600|13578|13600|13578|13600|13575|239
1582321500000|2020-02-21 21:45:00|||||||||5
1582322100000|2020-02-21 21:55:00|13595|13575|13600|13567|13600|13575|13595|13566|16167
1582534800000|2020-02-24 09:00:00|13320|13225|13320|13122|13320|13225|13191|13042|200
1582535100000|2020-02-24 09:05:00|13199|13042|13202|13102|13320|13183|13185|13042|90
1582535400000|2020-02-24 09:10:00|13200|13103|13200|13043|13200|13114|13155|13042|206
1582535700000|2020-02-24 09:15:00|13186|13042|13176|13096|13200|13132|13154|13042|44
1582536000000|2020-02-24 09:20:00|13155|13043|13114|13042|13200|13101|13080|13042|490
1582536300000|2020-02-24 09:25:00|13200|13043|13145|13080|13200|13105|13097|13042|10
1582536600000|2020-02-24 09:30:00|13160|13042|13160|13060|13160|13102|13115|13042|68
1582536900000|2020-02-24 09:35:00|13104|13042|13131|13050|13160|13050|13098|13042|476
1582537200000|2020-02-24 09:40:00|13160|13051|13160|13055|13160|13058|13100|13050|0
1582537500000|2020-02-24 09:45:00|13134||13160||13160||13097||76
1582537800000|2020-02-24 09:50:00|||||||||40
1582538100000|2020-02-24 09:55:00|||||||||1
1582538400000|2020-02-24 10:00:00||13062||13062||13062||13062|0
1582538700000|2020-02-24 10:05:00||13063||13071||13071||13063|0
1582539000000|2020-02-24 10:10:00||13070||13070||13071||13070|30
1582539600000|2020-02-24 10:20:00||13100||13100||13100||13100|1
1582539900000|2020-02-24 10:25:00|13159||13155||13160||13155||0
1582540200000|2020-02-24 10:30:00|13160|13082|13114|13079|13160|13082|13110|13070|299
1582540500000|2020-02-24 10:35:00|13160|13070|13113|13071|13160|13082|13111|13070|5
1582540800000|2020-02-24 10:40:00|13160|13070|13099|13070|13160|13083|13099|13070|3
1582541100000|2020-02-24 10:45:00||13042||13061||13061||13042|47
1582541700000|2020-02-24 10:55:00||13060||13042||13060||13042|327
1582542000000|2020-02-24 11:00:00||13043||13043||13043||13043|0
1582542300000|2020-02-24 11:05:00|13043|13042|13079|13023|13099|13042|13043|13023|2279
1582542600000|2020-02-24 11:10:00||13020||13039||13050||13000|150
1582542900000|2020-02-24 11:15:00||13010||13042||13042||12976|11
1582543200000|2020-02-24 11:20:00||13020||13000||13065||12976|205
1582543500000|2020-02-24 11:25:00||12977||13050||13050||12977|36
1582543800000|2020-02-24 11:30:00|13091|13070|13150|13150|13150|13150|13091|13070|1148
1582544100000|2020-02-24 11:35:00|13160|13112|13199|13158|13199|13159|13160|13108|687
1582544400000|2020-02-24 11:40:00||13162||13162||13162||13162|26
1582544700000|2020-02-24 11:45:00|13191|13165|13199|13162|13199|13165|13191|13162|243
1582545000000|2020-02-24 11:50:00|13190|13190|13199|13162|13199|13190|13190|13162|1067
1582545300000|2020-02-24 11:55:00||13167||13165||13167||13162|1212
1582545600000|2020-02-24 12:00:00|13200|13200|13237|13205|13337|13225|13200|13165|3691
1582545900000|2020-02-24 12:05:00|13337|13190|13300|13195|13337|13210|13190|13185|2356
1582546200000|2020-02-24 12:10:00|13242|13211|13214|13195|13300|13215|13214|13195|943
1582546500000|2020-02-24 12:15:00|13204|13190|13200|13175|13204|13190|13200|13165|312
1582546800000|2020-02-24 12:20:00|13170|13170|13190|13151|13200|13180|13170|13143|3202
1582547100000|2020-02-24 12:25:00|13170|13170|13170|13143|13190|13170|13166|13143|2605
1582547400000|2020-02-24 12:30:00|13190|13150|13175|13145|13198|13175|13160|13143|443
1582547700000|2020-02-24 12:35:00|13168|13143|13160|13145|13175|13145|13160|13143|826
1582548000000|2020-02-24 12:40:00|13170|13143|13140|13112|13170|13143|13125|13112|1217
1582548300000|2020-02-24 12:45:00|13141|13120|13170|13139|13170|13140|13139|13120|360
1582548600000|2020-02-24 12:50:00|13180|13121|13140|13120|13180|13132|13140|13120|273
1582548900000|2020-02-24 12:55:00|13139||13140||13140||13133||385
1582549200000|2020-02-24 13:00:00|13155|13123|13165|13131|13180|13155|13131|13120|7714
1582549500000|2020-02-24 13:05:00|13160|13135|13180|13165|13180|13165|13140|13131|2400
1582549800000|2020-02-24 13:10:00|13177|13150|13160|13121|13180|13157|13130|13120|4476
1582550100000|2020-02-24 13:15:00|13180|13132|13145|13121|13180|13160|13145|13121|2200
1582550400000|2020-02-24 13:20:00|13140|13120|13145|13121|13145|13125|13125|13120|1128
1582550700000|2020-02-24 13:25:00|13141|13120|13090|13088|13145|13122|13090|13088|8137
1582551000000|2020-02-24 13:30:00|13100|13075|13075|13050|13100|13097|13075|13050|4516
1582551300000|2020-02-24 13:35:00|13100|13041|13100|13057|13100|13057|13050|13041|2592
1582551600000|2020-02-24 13:40:00|13057|13041|13050|13032|13100|13041|13050|13032|1569
1582551900000|2020-02-24 13:45:00|13048|13031|13045|13031|13050|13045|13035|13031|1985
1582552200000|2020-02-24 13:50:00|13040|13027|13048|13030|13048|13030|13027|13025|2815
1582552500000|2020-02-24 13:55:00|13050|13035|13045|13035|13050|13040|13045|13035|1215
1582552800000|2020-02-24 14:00:00|13050|13037|13100|13040|13100|13046|13050|13035|1166
1582553100000|2020-02-24 14:05:00|13081|13050|13090|13040|13090|13050|13065|13035|1095
1582553400000|2020-02-24 14:10:00|13081|13035|13085|13044|13090|13065|13078|13035|1132
1582553700000|2020-02-24 14:15:00|13078|13050|13060|13045|13085|13060|13050|13044|1062
1582554000000|2020-02-24 14:20:00|13057|13048|13060|13050|13060|13050|13057|13040|1537
1582554300000|2020-02-24 14:25:00|13085|13055|13173|13085|13197|13136|13085|13050|4905
1582554600000|2020-02-24 14:30:00|13140|13103|13160|13156|13231|13224|13098|13077|616777
1582554900000|2020-02-24 14:35:00|13161|13157|13255|13252|13270|13268|13160|13157|250506
1582555200000|2020-02-24 14:40:00|13254|13251|13217|13215|13254|13251|13197|13196|208096
1582555500000|2020-02-24 14:45:00|13218|13216|13240|13239|13253|13250|13206|13205|181254
1582555800000|2020-02-24 14:50:00|13241|13240|13275|13274|13277|13275|13223|13221|219716
1582556100000|2020-02-24 14:55:00|13276|13275|13261|13259|13279|13277|13243|13241|150148
1582556400000|2020-02-24 15:00:00|13260|13258|13264|13262|13298|13297|13255|13254|228381
1582556700000|2020-02-24 15:05:00|13265|13263|13273|13271|13275|13274|13242|13239|221330
1582557000000|2020-02-24 15:10:00|13272|13270|13303|13301|13307|13305|13259|13257|261322
1582557300000|2020-02-24 15:15:00|13304|13303|13282|13280|13322|13318|13278|13276|143919
1582557600000|2020-02-24 15:20:00|13283|13281|13261|13260|13283|13282|13256|13255|106564
1582557900000|2020-02-24 15:25:00|13260|13259|13247|13246|13268|13267|13243|13241|148856
1582558200000|2020-02-24 15:30:00|13246|13245|13245|13244|13253|13251|13232|13230|101946
1582558500000|2020-02-24 15:35:00|13246|13245|13229|13227|13254|13252|13224|13221|118356
1582558800000|2020-02-24 15:40:00|13228|13226|13246|13244|13253|13252|13202|13201|111023
1582559100000|2020-02-24 15:45:00|13245|13243|13269|13268|13269|13268|13241|13240|95174
1582559400000|2020-02-24 15:50:00|13270|13269|13283|13282|13292|13291|13270|13269|127579
1582559700000|2020-02-24 15:55:00|13284|13283|13255|13254|13285|13284|13255|13254|110662
1582560000000|2020-02-24 16:00:00|13254|13253|13230|13228|13262|13261|13223|13222|130877
1582560300000|2020-02-24 16:05:00|13229|13225|13243|13241|13254|13253|13226|13225|82292
1582560600000|2020-02-24 16:10:00|13242|13240|13239|13237|13262|13261|13234|13233|73190
1582560900000|2020-02-24 16:15:00|13238|13236|13264|13262|13271|13270|13233|13232|65103
1582561200000|2020-02-24 16:20:00|13265|13263|13265|13263|13267|13266|13254|13253|67103
1582561500000|2020-02-24 16:25:00|13264|13264|13261|13259|13267|13266|13252|13251|72104
1582561800000|2020-02-24 16:30:00|13262|13260|13266|13265|13286|13284|13255|13254|87232
1582562100000|2020-02-24 16:35:00|13267|13266|13276|13275|13293|13291|13258|13256|72955
1582562400000|2020-02-24 16:40:00|13275|13274|13244|13243|13277|13274|13230|13229|116082
1582562700000|2020-02-24 16:45:00|13245|13244|13211|13209|13248|13247|13205|13204|75955
1582563000000|2020-02-24 16:50:00|13213|13210|13213|13211|13229|13227|13209|13207|63078
1582563300000|2020-02-24 16:55:00|13212|13210|13218|13216|13239|13237|13202|13201|76328
1582563600000|2020-02-24 17:00:00|13217|13215|13210|13209|13221|13220|13205|13204|82499
1582563900000|2020-02-24 17:05:00|13211|13210|13201|13199|13213|13212|13198|13197|95781
1582564200000|2020-02-24 17:10:00|13202|13198|13195|13193|13220|13218|13194|13192|71120
1582564500000|2020-02-24 17:15:00|13194|13192|13210|13209|13211|13209|13177|13176|101719
1582564800000|2020-02-24 17:20:00|13209|13208|13200|13198|13218|13216|13197|13195|64333
1582565100000|2020-02-24 17:25:00|13201|13199|13200|13197|13218|13217|13197|13196|75196
1582565400000|2020-02-24 17:30:00|13199|13196|13195|13193|13202|13200|13179|13178|87950
1582565700000|2020-02-24 17:35:00|13196|13194|13220|13219|13220|13219|13194|13193|75706
1582566000000|2020-02-24 17:40:00|13221|13220|13212|13210|13223|13222|13211|13209|73179
1582566300000|2020-02-24 17:45:00|13214|13211|13207|13206|13214|13212|13203|13201|64424
1582566600000|2020-02-24 17:50:00|13206|13205|13204|13202|13207|13206|13194|13193|42279
1582566900000|2020-02-24 17:55:00|13205|13203|13190|13187|13206|13205|13185|13183|80204
1582567200000|2020-02-24 18:00:00|13189|13186|13161|13159|13189|13187|13155|13154|96929
1582567500000|2020-02-24 18:05:00|13160|13158|13163|13161|13176|13175|13159|13158|83842
1582567800000|2020-02-24 18:10:00|13164|13162|13148|13146|13171|13170|13146|13144|82050
1582568100000|2020-02-24 18:15:00|13147|13145|13147|13146|13150|13148|13131|13130|72457
1582568400000|2020-02-24 18:20:00|13146|13145|13149|13147|13162|13160|13143|13141|66459
1582568700000|2020-02-24 18:25:00|13148|13148|13190|13189|13193|13190|13144|13142|97758
1582569000000|2020-02-24 18:30:00|13189|13188|13195|13193|13197|13196|13176|13174|68151
1582569300000|2020-02-24 18:35:00|13194|13192|13197|13196|13202|13201|13188|13187|79733
1582569600000|2020-02-24 18:40:00|13196|13195|13189|13188|13196|13196|13178|13177|55483
1582569900000|2020-02-24 18:45:00|13190|13189|13197|13196|13202|13201|13186|13184|86098
1582570200000|2020-02-24 18:50:00|13198|13197|13200|13199|13207|13205|13193|13191|71882
1582570500000|2020-02-24 18:55:00|13201|13200|13197|13195|13203|13202|13183|13182|73354
1582570800000|2020-02-24 19:00:00|13196|13196|13199|13197|13211|13210|13189|13187|61474
1582571100000|2020-02-24 19:05:00|13198|13196|13183|13181|13210|13208|13174|13173|71783
1582571400000|2020-02-24 19:10:00|13182|13182|13176|13174|13189|13187|13174|13172|67298
1582571700000|2020-02-24 19:15:00|13175|13173|13187|13185|13191|13189|13173|13171|56534
1582572000000|2020-02-24 19:20:00|13188|13186|13215|13214|13215|13214|13187|13185|66356
1582572300000|2020-02-24 19:25:00|13216|13215|13236|13234|13246|13245|13215|13213|82298
1582572600000|2020-02-24 19:30:00|13237|13236|13241|13240|13243|13242|13227|13226|74860
1582572900000|2020-02-24 19:35:00|13242|13239|13257|13255|13258|13257|13234|13233|75646
1582573200000|2020-02-24 19:40:00|13256|13256|13264|13263|13264|13263|13248|13247|62710
1582573500000|2020-02-24 19:45:00|13263|13262|13264|13262|13270|13269|13256|13254|97966
1582573800000|2020-02-24 19:50:00|13265|13261|13281|13280|13284|13283|13258|13257|85857
1582574100000|2020-02-24 19:55:00|13280|13279|13303|13301|13310|13308|13279|13278|111028
1582574400000|2020-02-24 20:00:00|13304|13302|13313|13311|13314|13313|13285|13284|196276
1582574700000|2020-02-24 20:05:00|13314|13312|13301|13300|13318|13316|13301|13300|72180
1582575000000|2020-02-24 20:10:00|13302|13301|13281|13280|13305|13303|13273|13271|90905
1582575300000|2020-02-24 20:15:00|13280|13279|13290|13287|13294|13292|13269|13267|85491
1582575600000|2020-02-24 20:20:00|13288|13286|13286|13284|13307|13306|13283|13281|101741
1582575900000|2020-02-24 20:25:00|13287|13285|13280|13279|13289|13287|13275|13274|138452
1582576200000|2020-02-24 20:30:00|13281|13278|13272|13270|13288|13287|13265|13264|151918
1582576500000|2020-02-24 20:35:00|13271|13269|13243|13240|13275|13274|13241|13240|148799
1582576800000|2020-02-24 20:40:00|13242|13241|13236|13235|13248|13247|13233|13232|118158
1582577100000|2020-02-24 20:45:00|13237|13236|13270|13268|13279|13278|13237|13236|158802
1582577400000|2020-02-24 20:50:00|13269|13267|13214|13212|13269|13267|13212|13211|181068
1582577700000|2020-02-24 20:55:00|13213|13211|13217|13214|13227|13226|13207|13206|432120
1582578000000|2020-02-24 21:00:00|13218|13213|13216|13205|13310|13213|13216|13188|330167
1582578300000|2020-02-24 21:05:00|13227|13208|13227|13205|13227|13216|13227|13205|669
1582578600000|2020-02-24 21:10:00|13310||13310||13310||13310||501
1582578900000|2020-02-24 21:15:00|13224|13200|13224|13205|13224|13205|13224|13200|5
1582579200000|2020-02-24 21:20:00|||||||||1
1582579500000|2020-02-24 21:25:00|||||||||43
1582579800000|2020-02-24 21:30:00||13171||13171||13171||13171|840
1582580100000|2020-02-24 21:35:00|13200|13200|13224|13200|13224|13200|13200|13200|300
1582580400000|2020-02-24 21:40:00|13310||13310||13310||13310||37047
1582580700000|2020-02-24 21:45:00|||||||||1
1582581000000|2020-02-24 21:50:00|13308|13210|13245|13200|13308|13210|13245|13200|21
1582581300000|2020-02-24 21:55:00||13216||13216||13216||13216|51
1582581600000|2020-02-24 22:00:00|||||||||7978
1582582200000|2020-02-24 22:10:00|13244||13244||13244||13244||2
1582582500000|2020-02-24 22:15:00|13229|13202|13229|13202|13229|13202|13229|13202|104
1582582800000|2020-02-24 22:20:00|||||||||361
1582583100000|2020-02-24 22:25:00|13227|13204|13227|13212|13227|13212|13227|13202|1
1582583400000|2020-02-24 22:30:00|||||||||1
1582583700000|2020-02-24 22:35:00|13244|13215|13244|13215|13244|13215|13244|13215|50
1582584000000|2020-02-24 22:40:00|13230|13202|13244|13202|13244|13202|13230|13202|159
1582584300000|2020-02-24 22:45:00|13228|13201|13225|13201|13228|13201|13225|13201|100
1582584600000|2020-02-24 22:50:00|13216||13216||13216||13216||226
1582584900000|2020-02-24 22:55:00|13214||13214||13214||13214||14
1582585200000|2020-02-24 23:00:00|13212|13171|13220|13203|13244|13203|13200|13171|640
1582585500000|2020-02-24 23:05:00||13201||13201||13201||13201|0
1582585800000|2020-02-24 23:10:00|13245|13222|13245|13222|13245|13222|13245|13222|75
1582586100000|2020-02-24 23:15:00|13240|13212|13245|13212|13245|13215|13216|13201|2600
1582586400000|2020-02-24 23:20:00||13201||13201||13215||13201|100
1582586700000|2020-02-24 23:25:00|13224|13204|13245|13216|13245|13230|13224|13204|278
1582587000000|2020-02-24 23:30:00|13239|13204|13239|13204|13239|13204|13239|13204|305
1582587300000|2020-02-24 23:35:00|13245|13201|13245|13201|13245|13201|13235|13201|100
1582587600000|2020-02-24 23:40:00|13222|13202|13245|13215|13245|13215|13215|13202|663
1582588200000|2020-02-24 23:50:00|||||||||15
1582588500000|2020-02-24 23:55:00|13310|13202|13310|13220|13310|13220|13310|13202|136
1582588800000|2020-02-25 00:00:00||13221||13221||13221||13221|0
1582589400000|2020-02-25 00:10:00||13220||13225||13225||13220|8
1582589700000|2020-02-25 00:15:00||13227||13227||13227||13227|0
1582590000000|2020-02-25 00:20:00||13230||13231||13231||13230|30
1582590300000|2020-02-25 00:25:00||13232||13250||13250||13232|2
1582590600000|2020-02-25 00:30:00|13300|13233|13289|13233|13310|13250|13289|13233|148
1582590900000|2020-02-25 00:35:00|13310|13250|13309|13270|13310|13270|13308|13250|1000
1582591500000|2020-02-25 00:45:00|13308|13295|13310|13270|13310|13295|13295|13270|1326
1582591800000|2020-02-25 00:50:00|13450|13280|13450|13310|13450|13310|13450|13251|706
1582592100000|2020-02-25 00:55:00|13325||13325||13325||13325||566
1582621200000|2020-02-25 09:00:00|13511|13200|13511|13200|13511|13305|13294|13200|275
1582621500000|2020-02-25 09:05:00|13331|13217|13314|13260|13511|13264|13309|13200|0
1582621800000|2020-02-25 09:10:00|13315|13203|13292|13203|13511|13258|13292|13203|0
1582622100000|2020-02-25 09:15:00||13251||13253||13253||13203|0
1582622400000|2020-02-25 09:20:00||13254||13253||13255||13203|0
1582622700000|2020-02-25 09:25:00|13291|13203|13292|13243|13292|13250|13291|13203|0
1582623000000|2020-02-25 09:30:00|13279|13203|13292|13246|13292|13248|13266|13203|0
1582623300000|2020-02-25 09:35:00||13220||13246||13249||13203|0
1582623600000|2020-02-25 09:40:00||13244||13246||13247||13203|0
1582623900000|2020-02-25 09:45:00||13220||13245||13245||13203|0
1582624200000|2020-02-25 09:50:00|13297|13243|13295|13240|13297|13244|13295|13203|1
1582624500000|2020-02-25 09:55:00|13297|13241|13297|13242|13297|13242|13293|13240|0
1582624800000|2020-02-25 10:00:00|13296|13240|13297|13235|13297|13240|13288|13232|0
1582625100000|2020-02-25 10:05:00|13294|13236|13290|13232|13297|13236|13287|13232|0
1582625400000|2020-02-25 10:10:00|13297|13233|13293|13230|13297|13234|13287|13229|0
1582625700000|2020-02-25 10:15:00|13297|13231|13290|13227|13297|13231|13287|13227|0
1582626000000|2020-02-25 10:20:00|13297|13228|13289|13226|13297|13231|13285|13203|0
1582626300000|2020-02-25 10:25:00|13297|13227|13292|13223|13297|13227|13283|13223|0
1582626600000|2020-02-25 10:30:00|13297|13203|13281|13205|13297|13223|13279|13203|112
1582626900000|2020-02-25 10:35:00|13292|13221|13285|13224|13292|13224|13280|13205|0
1582627200000|2020-02-25 10:40:00|13292|13205|13247|13203|13292|13223|13223|13203|336
1582627500000|2020-02-25 10:45:00|13223|13192|13290|13192|13390|13195|13223|13192|200
1582627800000|2020-02-25 10:50:00|13268|13195|13242|13192|13290|13206|13207|13192|209
1582628100000|2020-02-25 10:55:00|13288|13216|13287|13216|13288|13216|13240|13216|0
1582628400000|2020-02-25 11:00:00|13288||13288||13288||13248||0
1582628700000|2020-02-25 11:05:00|13248|13205|13243|13205|13288|13205|13242|13205|0
1582629000000|2020-02-25 11:10:00|13288||13288||13288||13242||0
1582629300000|2020-02-25 11:15:00|13238|13207|13288|13207|13288|13207|13238|13207|0
1582629600000|2020-02-25 11:20:00|13287||13245||13288||13244||0
1582629900000|2020-02-25 11:25:00|13288||13288||13297||13287||0
1582630200000|2020-02-25 11:30:00|13297|13208|13297|13207|13390|13226|13242|13207|0
1582630500000|2020-02-25 11:35:00|13296|13215|13292|13215|13300|13232|13245|13215|181
1582630800000|2020-02-25 11:40:00|13300|13245|13278|13215|13390|13249|13278|13215|425
1582631100000|2020-02-25 11:45:00|13297|13250|13279|13215|13390|13250|13271|13215|35
1582631400000|2020-02-25 11:50:00|13390||13361||13390||13278||0
1582631700000|2020-02-25 11:55:00|13359|13225|13276|13225|13361|13225|13276|13225|0
1582632000000|2020-02-25 12:00:00|13340|13255|13297|13255|13340|13255|13292|13255|0
1582632300000|2020-02-25 12:05:00|13340|13238|13260|13225|13340|13238|13260|13225|128
1582632600000|2020-02-25 12:10:00|13297||13274||13300||13272||0
1582632900000|2020-02-25 12:15:00|13300|13245|13297|13245|13300|13270|13282|13245|204
1582633200000|2020-02-25 12:20:00|13281|13297|13300|13255|13300|13297|13281|13245|1637
1582633500000|2020-02-25 12:25:00||13256||13255||13262||13255|0
1582633800000|2020-02-25 12:30:00||13260||13260||13260||13260|0
1582634100000|2020-02-25 12:35:00|13315|13280|13317|13281|13325|13285|13315|13280|192
1582634400000|2020-02-25 12:40:00|13324|13290|13325|13290|13325|13290|13324|13290|0
1582634700000|2020-02-25 12:45:00|13320||13320||13323||13320||40
1582635000000|2020-02-25 12:50:00|13319|13320|13335|13290|13335|13320|13319|13290|946
1582635300000|2020-02-25 12:55:00|13334|13295|13335|13290|13335|13300|13334|13290|631
1582635600000|2020-02-25 13:00:00|13330|13320|13320|13290|13330|13320|13319|13290|3427
1582635900000|2020-02-25 13:05:00|13319|13302|13320|13300|13320|13302|13319|13290|204
1582636200000|2020-02-25 13:10:00||13305||13305||13305||13305|100
1582636500000|2020-02-25 13:15:00|13317||13320||13320||13317||483
1582636800000|2020-02-25 13:20:00|13314|13307|13320|13317|13325|13317|13314|13305|5460
1582637100000|2020-02-25 13:25:00|13317|13312|13320|13317|13320|13317|13317|13312|5681
1582637400000|2020-02-25 13:30:00|13319|13312|13371|13315|13371|13341|13314|13312|8097
1582637700000|2020-02-25 13:35:00|13341|13321|13371|13340|13371|13340|13341|13315|2217
1582638000000|2020-02-25 13:40:00||13345||13335||13345||13335|1121
1582638300000|2020-02-25 13:45:00|13345|13337|13350|13335|13371|13339|13336|13335|2743
1582638600000|2020-02-25 13:50:00|13351|13315|13335|13320|13371|13320|13335|13305|3407
1582638900000|2020-02-25 13:55:00|13325|13312|13280|13261|13335|13315|13280|13260|12887
1582639200000|2020-02-25 14:00:00|13335|13262|13225|13224|13335|13272|13225|13224|8876
1582639500000|2020-02-25 14:05:00|13216|13215|13210|13201|13225|13215|13210|13201|4696
1582639800000|2020-02-25 14:10:00|13208|13202|13160|13155|13210|13202|13160|13155|4418
1582640100000|2020-02-25 14:15:00|13159|13125|13147|13140|13210|13156|13144|13125|7826
1582640400000|2020-02-25 14:20:00|13143|13130|13140|13130|13210|13145|13133|13130|7308
1582640700000|2020-02-25 14:25:00|13155|13126|13100|13080|13155|13126|13100|13074|4540
1582641000000|2020-02-25 14:30:00|13125|13074|13149|13144|13216|13212|13112|13074|280580
1582641300000|2020-02-25 14:35:00|13148|13142|13180|13177|13202|13201|13127|13124|225591
1582641600000|2020-02-25 14:40:00|13179|13176|13179|13176|13211|13210|13170|13168|152086
1582641900000|2020-02-25 14:45:00|13178|13175|13167|13164|13183|13180|13144|13143|157166
1582642200000|2020-02-25 14:50:00|13166|13163|13194|13191|13205|13203|13135|13132|151989
1582642500000|2020-02-25 14:55:00|13193|13190|13206|13202|13214|13212|13169|13166|145213
1582642800000|2020-02-25 15:00:00|13205|13201|13196|13195|13225|13223|13181|13179|161112
1582643100000|2020-02-25 15:05:00|13197|13196|13203|13201|13225|13224|13184|13181|103508
1582643400000|2020-02-25 15:10:00|13204|13202|13177|13175|13207|13205|13169|13167|110897
1582643700000|2020-02-25 15:15:00|13175|13174|13153|13151|13188|13187|13150|13148|104306
1582644000000|2020-02-25 15:20:00|13152|13150|13075|13071|13153|13150|13073|13071|214467
1582644300000|2020-02-25 15:25:00|13076|13073|13035|13034|13078|13077|13014|13012|229361
1582644600000|2020-02-25 15:30:00|13036|13035|13049|13047|13057|13055|12989|12988|303872
1582644900000|2020-02-25 15:35:00|13050|13048|13035|13033|13070|13068|13018|13016|150935
1582645200000|2020-02-25 15:40:00|13034|13032|13079|13077|13081|13079|13011|13009|140069
1582645500000|2020-02-25 15:45:00|13078|13078|13021|13019|13082|13079|13020|13017|105193
1582645800000|2020-02-25 15:50:00|13022|13020|12988|12986|13025|13023|12960|12957|134566
1582646100000|2020-02-25 15:55:00|12990|12987|13018|13015|13019|13016|12970|12968|148356
1582646400000|2020-02-25 16:00:00|13017|13014|12980|12977|13046|13044|12972|12970|128658
1582646700000|2020-02-25 16:05:00|12981|12978|12966|12964|13008|13005|12959|12958|187209
1582647000000|2020-02-25 16:10:00|12965|12962|12957|12954|12987|12984|12946|12943|167491
1582647300000|2020-02-25 16:15:00|12956|12955|12943|12940|12962|12959|12909|12906|194013
1582647600000|2020-02-25 16:20:00|12942|12939|12955|12953|12960|12957|12928|12927|169141
1582647900000|2020-02-25 16:25:00|12954|12952|12995|12991|13010|13006|12948|12946|115794
1582648200000|2020-02-25 16:30:00|12996|12992|13011|13010|13019|13017|12976|12974|155373
1582648500000|2020-02-25 16:35:00|13012|13009|12991|12989|13014|13013|12965|12962|183198
1582648800000|2020-02-25 16:40:00|12993|12990|12972|12969|13002|13000|12967|12964|84878
1582649100000|2020-02-25 16:45:00|12974|12970|13027|13025|13040|13038|12973|12970|90369
1582649400000|2020-02-25 16:50:00|13026|13024|13029|13027|13032|13029|13002|13000|85143
1582649700000|2020-02-25 16:55:00|13028|13028|13012|13011|13029|13028|12998|12996|116031
1582650000000|2020-02-25 17:00:00|13011|13010|13002|13001|13027|13026|12999|12997|94424
1582650300000|2020-02-25 17:05:00|13003|13000|12989|12988|13014|13012|12974|12972|146416
1582650600000|2020-02-25 17:10:00|12988|12987|12981|12979|13008|13006|12979|12978|90576
1582650900000|2020-02-25 17:15:00|12980|12978|12950|12949|12982|12981|12946|12944|112742
1582651200000|2020-02-25 17:20:00|12949|12948|12950|12949|12961|12959|12937|12936|99875
1582651500000|2020-02-25 17:25:00|12951|12948|12947|12945|12956|12955|12936|12935|95136
1582651800000|2020-02-25 17:30:00|12946|12944|12975|12974|12976|12975|12944|12942|113414
1582652100000|2020-02-25 17:35:00|12974|12973|12980|12978|12987|12986|12973|12971|70077
1582652400000|2020-02-25 17:40:00|12979|12977|12938|12935|12981|12980|12930|12926|112646
1582652700000|2020-02-25 17:45:00|12937|12934|12911|12910|12941|12939|12906|12905|122426
1582653000000|2020-02-25 17:50:00|12910|12909|12916|12914|12920|12919|12904|12903|118911
1582653300000|2020-02-25 17:55:00|12918|12915|12912|12910|12922|12920|12891|12890|158222
1582653600000|2020-02-25 18:00:00|12910|12908|12896|12893|12920|12918|12880|12877|193939
1582653900000|2020-02-25 18:05:00|12897|12894|12907|12905|12923|12922|12889|12886|139782
1582654200000|2020-02-25 18:10:00|12908|12906|12877|12874|12920|12918|12864|12861|148485
1582654500000|2020-02-25 18:15:00|12876|12873|12851|12850|12884|12882|12832|12830|176482
1582654800000|2020-02-25 18:20:00|12850|12849|12850|12848|12862|12861|12835|12834|129521
1582655100000|2020-02-25 18:25:00|12852|12849|12853|12851|12869|12868|12823|12821|140225
1582655400000|2020-02-25 18:30:00|12852|12852|12846|12844|12852|12852|12830|12828|167972
1582655700000|2020-02-25 18:35:00|12845|12843|12830|12828|12846|12845|12821|12820|157365
1582656000000|2020-02-25 18:40:00|12829|12827|12857|12855|12865|12863|12818|12817|107855
1582656300000|2020-02-25 18:45:00|12856|12854|12819|12817|12861|12859|12819|12817|116316
1582656600000|2020-02-25 18:50:00|12818|12818|12795|12792|12831|12828|12773|12770|236711
1582656900000|2020-02-25 18:55:00|12794|12791|12763|12761|12801|12799|12761|12758|146524
1582657200000|2020-02-25 19:00:00|12764|12760|12764|12763|12776|12773|12732|12730|174777
1582657500000|2020-02-25 19:05:00|12765|12762|12702|12699|12767|12765|12676|12675|236061
1582657800000|2020-02-25 19:10:00|12701|12701|12722|12719|12748|12746|12681|12679|192297
1582658100000|2020-02-25 19:15:00|12723|12720|12701|12698|12730|12729|12692|12691|154496
1582658400000|2020-02-25 19:20:00|12699|12697|12689|12686|12726|12723|12684|12681|170738
1582658700000|2020-02-25 19:25:00|12690|12687|12660|12658|12701|12698|12657|12654|173605
1582659000000|2020-02-25 19:30:00|12661|12659|12663|12661|12696|12693|12643|12640|268325
1582659300000|2020-02-25 19:35:00|12664|12660|12615|12613|12664|12660|12613|12610|218375
1582659600000|2020-02-25 19:40:00|12613|12612|12662|12658|12667|12663|12607|12604|171883
1582659900000|2020-02-25 19:45:00|12661|12659|12695|12691|12709|12707|12642|12639|152781
1582660200000|2020-02-25 19:50:00|12696|12692|12720|12719|12723|12720|12679|12677|131542
1582660500000|2020-02-25 19:55:00|12723|12720|12717|12715|12736|12734|12704|12702|199548
1582660800000|2020-02-25 20:00:00|12718|12716|12748|12746|12780|12779|12718|12715|215664
1582661100000|2020-02-25 20:05:00|12747|12745|12742|12740|12786|12784|12740|12736|261011
1582661400000|2020-02-25 20:10:00|12741|12739|12700|12698|12756|12753|12696|12693|191108
1582661700000|2020-02-25 20:15:00|12699|12697|12678|12676|12729|12727|12671|12670|250600
1582662000000|2020-02-25 20:20:00|12679|12677|12653|12652|12692|12690|12626|12625|236546
1582662300000|2020-02-25 20:25:00|12654|12651|12646|12643|12672|12670|12639|12637|230890
1582662600000|2020-02-25 20:30:00|12645|12642|12600|12599|12646|12643|12559|12558|384956
1582662900000|2020-02-25 20:35:00|12599|12598|12590|12588|12608|12607|12576|12574|256264
1582663200000|2020-02-25 20:40:00|12589|12589|12632|12630|12653|12651|12589|12589|244226
1582663500000|2020-02-25 20:45:00|12633|12631|12623|12620|12679|12677|12622|12620|341912
1582663800000|2020-02-25 20:50:00|12624|12622|12593|12593|12632|12630|12591|12590|492695
1582664100000|2020-02-25 20:55:00|12594|12594|12633|12631|12643|12642|12575|12573|966856
1582664400000|2020-02-25 21:00:00|12634|12626|12665|12621|12666|12626|12633|12595|358707
1582664700000|2020-02-25 21:05:00|12666|12620|12651|12645|12666|12645|12644|12620|165
1582665000000|2020-02-25 21:10:00|12662|12634|12655|12626|12665|12648|12655|12620|6366
1582665300000|2020-02-25 21:15:00|12654||12650||12654||12650||21240
1582665600000|2020-02-25 21:20:00|12655||12654||12655||12654||568
1582665900000|2020-02-25 21:25:00|12653|12627|12652|12627|12654|12627|12652|12627|43
1582666200000|2020-02-25 21:30:00||12632||12632||12632||12632|45
1582666500000|2020-02-25 21:35:00|12655|12630|12665|12634|12665|12635|12654|12630|63050
1582666800000|2020-02-25 21:40:00||12649||12634||12656||12634|76613
1582667100000|2020-02-25 21:45:00|12659|12630|12666|12636|12666|12656|12659|12630|714
1582667400000|2020-02-25 21:50:00|||||||||151
1582667700000|2020-02-25 21:55:00||12641||12641||12646||12641|12541
1582668000000|2020-02-25 22:00:00||12656||12656||12656||12656|14
1582668300000|2020-02-25 22:05:00|12677|12664|12677|12672|12677|12672|12677|12664|399
1582668900000|2020-02-25 22:15:00|12676||12676||12676||12676||44
1582669200000|2020-02-25 22:20:00|12687|12656|12672|12656|12687|12656|12672|12656|3913
1582669500000|2020-02-25 22:25:00|12669|12658|12687|12641|12687|12658|12666|12641|3154
1582669800000|2020-02-25 22:30:00|12660|12631|12658|12631|12660|12633|12641|12631|591
1582670100000|2020-02-25 22:35:00||12635||12635||12635||12635|1
1582670400000|2020-02-25 22:40:00|||||||||70
1582670700000|2020-02-25 22:45:00|12660|12640|12660|12635|12687|12660|12660|12635|3053
1582671000000|2020-02-25 22:50:00|12666|12648|12658|12650|12666|12650|12658|12635|315
1582671300000|2020-02-25 22:55:00|12657|12635|12650|12635|12657|12635|12650|12635|552
1582671600000|2020-02-25 23:00:00|12657|12657|12686|12640|12686|12666|12657|12635|587
1582671900000|2020-02-25 23:05:00|12666|12641|12686|12650|12686|12655|12655|12641|582
1582672200000|2020-02-25 23:10:00|12688|12686|12697|12650|12697|12686|12688|12650|510
1582672500000|2020-02-25 23:15:00||12660||12661||12661||12660|110
1582672800000|2020-02-25 23:20:00|12684|12660|12684|12660|12684|12660|12684|12660|210
1582673100000|2020-02-25 23:25:00|12697||12688||12697||12688||50
1582673400000|2020-02-25 23:30:00|12697|12661|12697|12660|12697|12661|12697|12660|103
1582673700000|2020-02-25 23:35:00|||||||||199
1582674000000|2020-02-25 23:40:00|||||||||1
1582674300000|2020-02-25 23:45:00|12679|12679|12697|12662|12697|12679|12679|12660|377
1582674600000|2020-02-25 23:50:00|12700|12675|12700|12663|12700|12694|12700|12662|1654
1582674900000|2020-02-25 23:55:00||12666||12662||12666||12662|200
1582675200000|2020-02-26 00:00:00|12690|12666|12680|12670|12700|12670|12680|12662|261
1582675500000|2020-02-26 00:05:00|12735|12680|12735|12690|12735|12690|12735|12670|225
1582675800000|2020-02-26 00:10:00|12690|12671|12690|12671|12690|12671|12690|12671|459
1582676100000|2020-02-26 00:15:00|12689|12662|12689|12662|12689|12662|12689|12662|309
1582676400000|2020-02-26 00:20:00||12663||12663||12663||12663|0
1582676700000|2020-02-26 00:25:00|12690|12670|12690|12670|12690|12670|12690|12670|0
1582677000000|2020-02-26 00:30:00|12735|12680|12735|12695|12735|12695|12735|12670|416
1582677300000|2020-02-26 00:35:00|12690|12662|12690|12662|12690|12662|12690|12662|140
1582677900000|2020-02-26 00:45:00||12668||12669||12669||12668|906
1582678200000|2020-02-26 00:50:00||12662||12662||12662||12662|26
1582707600000|2020-02-26 09:00:00|12603|12530|12620|12529|12620|12530|12603|12357|10
1582707900000|2020-02-26 09:05:00|12600|12357|12549|12435|12600|12514|12549|12357|149
1582708200000|2020-02-26 09:10:00||12365||12365||12436||12365|12
1582708500000|2020-02-26 09:15:00|12564|12417|12597|12421|12698|12429|12490|12365|100
1582708800000|2020-02-26 09:20:00|12525||12600||12617||12523||0
1582709100000|2020-02-26 09:25:00|12598||12512||12615||12511||0
1582709400000|2020-02-26 09:30:00|12510|12422|12590|12422|12614|12422|12510|12422|0
1582709700000|2020-02-26 09:35:00|12613|12455|12590|12455|12617|12455|12516|12455|0
1582710000000|2020-02-26 09:40:00|12587|12456|12609|12455|12698|12509|12513|12455|75
1582710300000|2020-02-26 09:45:00|12698|12456|12614|12456|12700|12456|12521|12455|0
1582710600000|2020-02-26 09:50:00|12700||12700||12700||12528||0
1582710900000|2020-02-26 09:55:00|12699|12475|12543|12476|12700|12476|12539|12475|0
1582711200000|2020-02-26 10:00:00|12700|12475|12700|12476|12700|12502|12532|12475|0
1582711500000|2020-02-26 10:05:00|12624|12530|12789|12476|12790|12537|12529|12476|0
1582711800000|2020-02-26 10:10:00|12765|12535|12623|12546|12781|12547|12589|12535|0
1582712100000|2020-02-26 10:15:00|12625|12523|12744|12526|12744|12543|12559|12475|152
1582712400000|2020-02-26 10:20:00|12586|12510|12659|12568|12744|12628|12575|12475|674
1582712700000|2020-02-26 10:25:00|12744|12476|12635|12561|12744|12568|12626|12476|0
1582713000000|2020-02-26 10:30:00|12744|12598|12744|12599|12744|12599|12647|12598|0
1582713300000|2020-02-26 10:35:00|12658||12659||12744||12658||0
1582713600000|2020-02-26 10:40:00|12741|12598|12741|12599|12741|12599|12633|12598|50
1582713900000|2020-02-26 10:45:00|12740|12598|12596|12527|12740|12598|12549|12475|959
1582714200000|2020-02-26 10:50:00||12526||12521||12530||12475|0
1582714500000|2020-02-26 10:55:00||12476||12530||12530||12476|0
1582714800000|2020-02-26 11:00:00|12586||12596||12596||12585||0
1582715100000|2020-02-26 11:05:00|12586||12596||12596||12585||0
1582715400000|2020-02-26 11:10:00|12583|12540|12598|12549|12598|12549|12579|12540|79
1582715700000|2020-02-26 11:15:00|12588|12575|12622|12549|12818|12615|12564|12549|961
1582716000000|2020-02-26 11:20:00|12804|12550|12811|12613|12912|12720|12624|12549|489
1582716300000|2020-02-26 11:25:00|12810|12630|12700|12667|12810|12713|12690|12630|268
1582716600000|2020-02-26 11:30:00|12695|12644|12695|12630|12700|12644|12695|12630|70
1582716900000|2020-02-26 11:35:00|12700|12631|12675|12630|12700|12631|12675|12630|0
1582717200000|2020-02-26 11:40:00|12700|12631|12773|12631|12774|12661|12673|12630|576
1582717500000|2020-02-26 11:45:00|12713|12634|12717|12635|12774|12635|12713|12634|0
1582717800000|2020-02-26 11:50:00|12774|12636|12773|12637|12774|12637|12720|12636|0
1582718100000|2020-02-26 11:55:00|12723|12636|12722|12637|12723|12637|12722|12636|0
1582718400000|2020-02-26 12:00:00|12759|12636|12700|12651|12759|12651|12700|12636|1184
1582719000000|2020-02-26 12:10:00|12695|12653|12712|12660|12712|12690|12695|12651|475
1582719300000|2020-02-26 12:15:00|12690||12685||12690||12685||0
1582719600000|2020-02-26 12:20:00|12680|12651|12685|12660|12685|12660|12680|12641|671
1582719900000|2020-02-26 12:25:00||12645||12645||12645||12645|0
1582720200000|2020-02-26 12:30:00|12680|12646|12640|12631|12685|12671|12640|12631|824
1582720500000|2020-02-26 12:35:00|12657|12640|12672|12631|12672|12641|12657|12631|158
1582720800000|2020-02-26 12:40:00|12660|12637|12672|12641|12672|12643|12649|12631|392
1582721100000|2020-02-26 12:45:00|12685||12679||12685||12677||36
1582721400000|2020-02-26 12:50:00|12685|12642|12685|12642|12685|12642|12666|12642|133
1582721700000|2020-02-26 12:55:00|12684|12645|12733|12655|12733|12685|12674|12642|832
1582722000000|2020-02-26 13:00:00|12729|12666|12729|12655|12729|12685|12729|12655|995
1582722300000|2020-02-26 13:05:00||12656||12642||12668||12642|224
1582722600000|2020-02-26 13:10:00|12725||12699||12729||12699||76
1582722900000|2020-02-26 13:15:00|12729|12666|12715|12670|12729|12700|12700|12642|5415
1582723200000|2020-02-26 13:20:00|12713|12671|12744|12651|12759|12713|12710|12650|939
1582723500000|2020-02-26 13:25:00|12735|12669|12730|12683|12739|12709|12722|12669|157
1582723800000|2020-02-26 13:30:00|12736|12700|12730|12710|12736|12710|12730|12700|67
1582724100000|2020-02-26 13:35:00|12725|12715|12725|12700|12730|12725|12715|12700|2031
1582724400000|2020-02-26 13:40:00|12730|12725|12740|12700|12744|12725|12725|12700|2664
1582724700000|2020-02-26 13:45:00|12739|12707|12733|12700|12739|12707|12733|12700|765
1582725000000|2020-02-26 13:50:00|12720||12718||12720||12718||308
1582725300000|2020-02-26 13:55:00|12715||12715||12715||12705||778
1582725600000|2020-02-26 14:00:00|12714||12714||12714||12714||276
1582725900000|2020-02-26 14:05:00|12705|12693|12699|12683|12714|12693|12682|12680|3879
1582726200000|2020-02-26 14:10:00||12685||12690||12690||12681|149
1582726500000|2020-02-26 14:15:00|12711|12681|12710|12680|12711|12681|12710|12680|248
1582726800000|2020-02-26 14:20:00|12708|12699|12705|12680|12713|12702|12705|12680|2140
1582727100000|2020-02-26 14:25:00|12710|12690|12709|12693|12717|12705|12709|12669|1765
1582727400000|2020-02-26 14:30:00|12704|12685|12754|12751|12767|12763|12677|12669|882562
1582727700000|2020-02-26 14:35:00|12753|12752|12825|12823|12828|12825|12737|12733|349193
1582728000000|2020-02-26 14:40:00|12826|12824|12846|12844|12880|12878|12821|12819|295403
1582728300000|2020-02-26 14:45:00|12847|12845|12810|12809|12853|12850|12803|12803|295633
1582728600000|2020-02-26 14:50:00|12811|12810|12821|12820|12827|12825|12781|12779|275394
1582728900000|2020-02-26 14:55:00|12820|12819|12782|12781|12830|12829|12779|12776|242534
1582729200000|2020-02-26 15:00:00|12783|12782|12768|12766|12800|12799|12753|12752|352641
1582729500000|2020-02-26 15:05:00|12767|12767|12815|12813|12815|12813|12755|12754|243442
1582729800000|2020-02-26 15:10:00|12817|12814|12834|12832|12838|12836|12782|12780|193537
1582730100000|2020-02-26 15:15:00|12835|12833|12840|12839|12850|12849|12832|12830|264311
1582730400000|2020-02-26 15:20:00|12841|12840|12810|12808|12847|12846|12791|12790|211360
1582730700000|2020-02-26 15:25:00|12811|12809|12783|12781|12831|12829|12781|12780|244855
1582731000000|2020-02-26 15:30:00|12782|12780|12831|12829|12844|12843|12781|12780|150595
1582731300000|2020-02-26 15:35:00|12832|12832|12815|12814|12845|12843|12806|12804|213743
1582731600000|2020-02-26 15:40:00|12816|12815|12864|12862|12870|12868|12816|12815|148665
1582731900000|2020-02-26 15:45:00|12865|12863|12870|12868|12877|12876|12854|12852|125238
1582732200000|2020-02-26 15:50:00|12869|12869|12855|12853|12897|12895|12850|12849|144584
1582732500000|2020-02-26 15:55:00|12856|12854|12846|12844|12871|12869|12846|12844|130442
1582732800000|2020-02-26 16:00:00|12845|12846|12843|12842|12850|12849|12818|12817|141145
1582733100000|2020-02-26 16:05:00|12844|12843|12805|12804|12844|12843|12803|12802|102731
1582733400000|2020-02-26 16:10:00|12806|12805|12797|12796|12808|12807|12785|12784|98388
1582733700000|2020-02-26 16:15:00|12798|12797|12839|12838|12840|12838|12792|12790|113291
1582734000000|2020-02-26 16:20:00|12840|12839|12859|12858|12865|12863|12838|12837|104479
1582734300000|2020-02-26 16:25:00|12860|12859|12850|12849|12868|12866|12849|12847|121682
1582734600000|2020-02-26 16:30:00|12849|12847|12840|12839|12851|12850|12814|12813|130303
1582734900000|2020-02-26 16:35:00|12841|12840|12848|12847|12856|12855|12808|12807|144751
1582735200000|2020-02-26 16:40:00|12847|12846|12813|12812|12853|12852|12811|12810|140470
1582735500000|2020-02-26 16:45:00|12814|12813|12802|12800|12816|12814|12796|12795|79470
1582735800000|2020-02-26 16:50:00|12803|12801|12767|12766|12804|12803|12764|12763|88344
1582736100000|2020-02-26 16:55:00|12768|12765|12770|12768|12777|12776|12754|12753|109026
1582736400000|2020-02-26 17:00:00|12771|12769|12722|12721|12785|12784|12722|12721|191986
1582736700000|2020-02-26 17:05:00|12721|12720|12691|12690|12737|12735|12685|12684|185579
1582737000000|2020-02-26 17:10:00|12690|12689|12690|12689|12703|12701|12677|12676|159909
1582737300000|2020-02-26 17:15:00|12691|12688|12702|12701|12703|12702|12660|12658|205437
1582737600000|2020-02-26 17:20:00|12703|12702|12738|12737|12739|12738|12695|12694|133301
1582737900000|2020-02-26 17:25:00|12739|12738|12720|12719|12740|12739|12701|12700|116204
1582738200000|2020-02-26 17:30:00|12722|12720|12784|12782|12786|12784|12722|12720|121851
1582738500000|2020-02-26 17:35:00|12783|12783|12765|12763|12797|12796|12761|12760|165248
1582738800000|2020-02-26 17:40:00|12764|12762|12750|12749|12775|12773|12748|12746|99207
1582739100000|2020-02-26 17:45:00|12751|12750|12781|12780|12796|12795|12751|12750|139055
1582739400000|2020-02-26 17:50:00|12782|12781|12765|12764|12801|12800|12762|12760|94370
1582739700000|2020-02-26 17:55:00|12766|12765|12776|12774|12787|12786|12753|12751|96610
1582740000000|2020-02-26 18:00:00|12777|12775|12774|12773|12790|12788|12769|12768|64246
1582740300000|2020-02-26 18:05:00|12775|12774|12747|12746|12781|12780|12742|12741|100759
1582740600000|2020-02-26 18:10:00|12748|12747|12748|12747|12755|12754|12733|12732|75270
1582740900000|2020-02-26 18:15:00|12749|12748|12749|12748|12761|12760|12739|12738|107051
1582741200000|2020-02-26 18:20:00|12750|12749|12745|12743|12771|12770|12742|12741|102863
1582741500000|2020-02-26 18:25:00|12746|12744|12769|12766|12783|12782|12739|12738|121390
1582741800000|2020-02-26 18:30:00|12768|12765|12704|12703|12772|12771|12701|12700|151205
1582742100000|2020-02-26 18:35:00|12705|12702|12659|12657|12709|12708|12657|12655|268992
1582742400000|2020-02-26 18:40:00|12658|12656|12640|12639|12679|12677|12638|12636|210325
1582742700000|2020-02-26 18:45:00|12641|12640|12718|12716|12752|12750|12635|12633|252401
1582743000000|2020-02-26 18:50:00|12717|12715|12695|12694|12725|12724|12692|12691|141551
1582743300000|2020-02-26 18:55:00|12696|12695|12658|12657|12701|12699|12650|12648|151772
1582743600000|2020-02-26 19:00:00|12657|12656|12681|12680|12713|12711|12640|12637|159668
1582743900000|2020-02-26 19:05:00|12680|12679|12690|12687|12720|12718|12679|12677|89537
1582744200000|2020-02-26 19:10:00|12689|12688|12736|12734|12737|12735|12670|12668|124097
1582744500000|2020-02-26 19:15:00|12737|12735|12691|12689|12737|12736|12680|12679|144880
1582744800000|2020-02-26 19:20:00|12692|12688|12738|12737|12742|12740|12679|12677|105185
1582745100000|2020-02-26 19:25:00|12739|12738|12736|12733|12767|12765|12733|12730|124257
1582745400000|2020-02-26 19:30:00|12735|12736|12734|12733|12766|12764|12710|12707|176902
1582745700000|2020-02-26 19:35:00|12735|12734|12763|12761|12785|12784|12728|12727|122220
1582746000000|2020-02-26 19:40:00|12764|12762|12719|12718|12767|12766|12705|12704|126386
1582746300000|2020-02-26 19:45:00|12720|12717|12722|12720|12746|12744|12705|12703|115985
1582746600000|2020-02-26 19:50:00|12723|12721|12703|12702|12723|12722|12690|12689|133297
1582746900000|2020-02-26 19:55:00|12704|12701|12669|12667|12722|12721|12666|12665|164042
1582747200000|2020-02-26 20:00:00|12670|12668|12684|12683|12710|12709|12669|12667|135963
1582747500000|2020-02-26 20:05:00|12685|12684|12695|12694|12695|12694|12654|12653|124260
1582747800000|2020-02-26 20:10:00|12696|12695|12701|12700|12727|12726|12687|12686|113920
1582748100000|2020-02-26 20:15:00|12700|12699|12730|12728|12751|12748|12699|12698|158091
1582748400000|2020-02-26 20:20:00|12729|12727|12675|12674|12738|12735|12669|12668|132976
1582748700000|2020-02-26 20:25:00|12674|12673|12683|12681|12685|12684|12644|12642|177446
1582749000000|2020-02-26 20:30:00|12682|12682|12668|12667|12697|12696|12656|12654|152092
1582749300000|2020-02-26 20:35:00|12669|12668|12696|12694|12699|12698|12666|12664|139018
1582749600000|2020-02-26 20:40:00|12697|12695|12701|12700|12701|12700|12665|12664|171181
1582749900000|2020-02-26 20:45:00|12702|12701|12699|12697|12716|12715|12693|12691|316213
1582750200000|2020-02-26 20:50:00|12700|12698|12707|12706|12728|12727|12693|12690|232048
1582750500000|2020-02-26 20:55:00|12706|12705|12661|12660|12714|12713|12657|12655|621662
1582750800000|2020-02-26 21:00:00|12662|12661|12674|12640|12833|12662|12662|12625|6231256
1582751100000|2020-02-26 21:05:00|12710|12641|12674|12644|12710|12644|12674|12641|13858
1582751400000|2020-02-26 21:10:00|12673|12631|12673|12631|12674|12650|12672|12631|217
1582751700000|2020-02-26 21:15:00|12672||12672||12673||12672||249
1582752000000|2020-02-26 21:20:00|12673|12625|12660|12626|12673|12626|12660|12625|22
1582752300000|2020-02-26 21:25:00|12673|12627|12657|12626|12673|12650|12657|12626|43
1582752600000|2020-02-26 21:30:00||12627||12628||12628||12625|21756
1582752900000|2020-02-26 21:35:00||12632||12632||12632||12628|41
1582753200000|2020-02-26 21:40:00|12645|12628|12656|12648|12673|12653|12625|12613|2688
1582753500000|2020-02-26 21:45:00|12648|12640|12649|12618|12656|12640|12648|12615|10333
1582753800000|2020-02-26 21:50:00|12672||12640||12673||12640||20
1582754100000|2020-02-26 21:55:00|12673|12620|12642|12618|12673|12620|12642|12618|64
1582754400000|2020-02-26 22:00:00|12672|12620|12660|12620|12673|12620|12660|12620|2610
1582754700000|2020-02-26 22:05:00|12642|12625|12627|12625|12660|12627|12627|12625|350
1582755000000|2020-02-26 22:10:00|12657|12627|12650|12627|12658|12627|12650|12627|207
1582755300000|2020-02-26 22:15:00|||||||||5
1582755600000|2020-02-26 22:20:00|||||||||10
1582755900000|2020-02-26 22:25:00|||||||||2
1582756200000|2020-02-26 22:30:00|12649||12649||12649||12649||132
1582756500000|2020-02-26 22:35:00|||||||||2
1582756800000|2020-02-26 22:40:00|12634||12634||12634||12634||100
1582757100000|2020-02-26 22:45:00|12627|12623|12649|12615|12649|12623|12627|12613|401
1582757400000|2020-02-26 22:50:00|||||||||9
1582758300000|2020-02-26 23:05:00|12660|12625|12660|12625|12660|12625|12660|12625|31
1582758600000|2020-02-26 23:10:00|12673|12630|12673|12630|12673|12630|12666|12630|0
1582758900000|2020-02-26 23:15:00|||||||||68
1582759200000|2020-02-26 23:20:00|12800|12640|12800|12662|12800|12673|12800|12630|355
1582759500000|2020-02-26 23:25:00|12665||12675||12700||12665||203
1582759800000|2020-02-26 23:30:00|12661|12630|12675|12632|12675|12632|12661|12630|4383
1582760100000|2020-02-26 23:35:00||12635||12635||12635||12635|6
1582760400000|2020-02-26 23:40:00|12664|12630|12675|12613|12675|12630|12664|12613|6
1582760700000|2020-02-26 23:45:00|12655|12614|12655|12614|12655|12614|12655|12614|0
1582761000000|2020-02-26 23:50:00|12654||12649||12654||12649||0
1582761300000|2020-02-26 23:55:00|12654||12652||12675||12652||0
1582761600000|2020-02-27 00:00:00||12613||12613||12613||12613|5
1582761900000|2020-02-27 00:05:00|12639|12606|12600|12575|12652|12606|12576|12575|4217
1582762200000|2020-02-27 00:10:00|12640|12580|12640|12580|12640|12580|12640|12580|500
1582762500000|2020-02-27 00:15:00|12644||12644||12644||12644||0
1582762800000|2020-02-27 00:20:00||12590||12615||12630||12590|105
1582763400000|2020-02-27 00:30:00|12640||12640||12640||12640||0
1582763700000|2020-02-27 00:35:00||12617||12617||12617||12617|0
1582764000000|2020-02-27 00:40:00|12636|12615|12636|12617|12636|12617|12636|12615|22
1582764300000|2020-02-27 00:45:00|12640|12615|12640|12600|12640|12630|12630|12600|288
1582764600000|2020-02-27 00:50:00|12639||12639||12639||12639||100
1582764900000|2020-02-27 00:55:00|12638|12585|12638|12600|12638|12600|12638|12585|225
1582794000000|2020-02-27 09:00:00|12756|12312|12755|12488|12756|12574|12569|12312|411
1582794300000|2020-02-27 09:05:00|12593|12486|12755|12491|12755|12534|12589|12313|10
1582794600000|2020-02-27 09:10:00|12590|12313|12594|12514|12755|12519|12590|12313|0
1582794900000|2020-02-27 09:15:00|12755|12313|12754|12513|12755|12513|12591|12313|0
1582795200000|2020-02-27 09:20:00|12755|12514|12755|12515|12755|12517|12594|12500|0
1582795500000|2020-02-27 09:25:00|12754|12501|12590|12486|12755|12514|12590|12486|0
1582795800000|2020-02-27 09:30:00|12755|12493|12755|12512|12755|12514|12589|12493|0
1582796100000|2020-02-27 09:35:00|12754|12513|12755|12516|12755|12518|12590|12513|0
1582796400000|2020-02-27 09:40:00|12593|12514|12581|12502|12755|12514|12581|12500|0
1582796700000|2020-02-27 09:45:00|12755|12501|12753|12501|12755|12501|12581|12501|0
1582797000000|2020-02-27 09:50:00|12752|12513|12819|12500|12819|12515|12582|12312|0
1582797300000|2020-02-27 09:55:00|12818|12312|12594|12505|12818|12514|12591|12312|0
1582797600000|2020-02-27 10:00:00|12818|12501|12555|12500|12818|12511|12555|12500|0
1582797900000|2020-02-27 10:05:00|12720||12717||12720||12717||0
1582798200000|2020-02-27 10:10:00|12718||12558||12718||12556||0
1582798500000|2020-02-27 10:15:00|12718|12482|12718|12460|12718|12482|12550|12312|0
1582798800000|2020-02-27 10:20:00|12555|12461|12552|12461|12721|12461|12548|12461|0
1582799100000|2020-02-27 10:25:00|12721|12462|12560|12506|12721|12506|12547|12462|0
1582799400000|2020-02-27 10:30:00|12721|12462|12560|12509|12721|12509|12550|12462|0
1582799700000|2020-02-27 10:35:00||12501||12509||12509||12501|0
1582800000000|2020-02-27 10:40:00||12501||12457||12511||12456|0
1582800300000|2020-02-27 10:45:00||12458||12457||12458||12456|0
1582800600000|2020-02-27 10:50:00|12555|12456|12554|12457|12560|12457|12554|12456|0
1582800900000|2020-02-27 10:55:00|12553|12454|12553|12456|12560|12458|12553|12454|0
1582801200000|2020-02-27 11:00:00|12560|12453|12549|12454|12560|12456|12549|12452|0
1582801500000|2020-02-27 11:05:00|12551|12455|12554|12458|12560|12460|12551|12300|239
1582801800000|2020-02-27 11:10:00|12560|12393|12552|12456|12560|12457|12550|12389|0
1582802100000|2020-02-27 11:15:00|12551|12389|12560|12471|12560|12471|12549|12389|0
1582802400000|2020-02-27 11:20:00|12559|12467|12560|12400|12560|12467|12548|12300|0
1582802700000|2020-02-27 11:25:00|12559|12389|12547|12445|12560|12458|12545|12300|0
1582803000000|2020-02-27 11:30:00|12560|12400|12548|12457|12560|12465|12547|12300|0
1582803300000|2020-02-27 11:35:00|12560|12480|12550|12460|12560|12480|12547|12457|200
1582803600000|2020-02-27 11:40:00|12551|12457|12556|12504|12560|12504|12551|12457|0
1582803900000|2020-02-27 11:45:00|12560|12487|12560|12494|12560|12494|12555|12457|100
1582804200000|2020-02-27 11:50:00|12559|12480|12558|12500|12560|12500|12558|12480|0
1582804500000|2020-02-27 11:55:00|12557|12483|12558|12466|12560|12483|12555|12457|600
1582804800000|2020-02-27 12:00:00|12560|12500|12558|12481|12560|12500|12489|12465|723
1582805100000|2020-02-27 12:05:00|12557|12482|12549|12491|12560|12491|12549|12482|0
1582805400000|2020-02-27 12:10:00|12560|12490|12510|12492|12560|12492|12490|12480|1350
1582805700000|2020-02-27 12:15:00|12550|12490|12562|12480|12585|12490|12495|12480|2404
1582806000000|2020-02-27 12:20:00|12585|12500|12560|12457|12618|12500|12514|12457|2178
1582806300000|2020-02-27 12:25:00|12510|12463|12525|12450|12562|12470|12508|12450|2802
1582806600000|2020-02-27 12:30:00|12516|12421|12475|12459|12525|12464|12475|12421|195
1582806900000|2020-02-27 12:35:00|12450|12461|12450|12421|12450|12461|12450|12421|100
1582807200000|2020-02-27 12:40:00|12401|12401|12420|12400|12450|12401|12401|12400|1183
1582807500000|2020-02-27 12:45:00|12400|12389|12420|12380|12420|12389|12400|12367|1931
1582807800000|2020-02-27 12:50:00|12440|12392|12450|12405|12450|12420|12440|12380|718
1582808100000|2020-02-27 12:55:00||12400||12405||12405||12400|100
1582808400000|2020-02-27 13:00:00|12422|12400|12450|12403|12450|12434|12420|12397|3904
1582808700000|2020-02-27 13:05:00|12443|12425|12450|12410|12450|12434|12440|12403|1191
1582809000000|2020-02-27 13:10:00|12440|12403|12449|12403|12450|12417|12440|12403|1448
1582809300000|2020-02-27 13:15:00|12425|12420|12425|12403|12435|12420|12420|12403|1676
1582809600000|2020-02-27 13:20:00|12435|12397|12425|12403|12435|12404|12403|12397|13902
1582809900000|2020-02-27 13:25:00|12404|12401|12400|12389|12425|12401|12392|12385|3504
1582810200000|2020-02-27 13:30:00|12398|12385|12425|12400|12425|12422|12390|12385|2067
1582810500000|2020-02-27 13:35:00|12420|12392|12425|12392|12425|12394|12420|12392|91
1582810800000|2020-02-27 13:40:00|12411|12388|12425|12392|12425|12395|12406|12386|1670
1582811100000|2020-02-27 13:45:00|12420|12394|12420|12392|12420|12394|12410|12392|795
1582811400000|2020-02-27 13:50:00|12414|12385|12385|12350|12420|12385|12365|12350|11083
1582811700000|2020-02-27 13:55:00|12420|12355|12420|12355|12420|12385|12413|12355|410
1582812000000|2020-02-27 14:00:00|12405|12371|12360|12355|12405|12371|12350|12345|5947
1582812300000|2020-02-27 14:05:00|12355|12350|12315|12303|12360|12352|12310|12300|22429
1582812600000|2020-02-27 14:10:00|12303|12300|12289|12266|12303|12301|12289|12266|17007
1582812900000|2020-02-27 14:15:00|12287|12273|12350|12300|12400|12305|12287|12266|2584
1582813200000|2020-02-27 14:20:00|12341|12314|12316|12290|12341|12314|12301|12290|4408
1582813500000|2020-02-27 14:25:00|12308|12285|12385|12304|12385|12310|12308|12285|2570
1582813800000|2020-02-27 14:30:00|12366|12328|12342|12335|12410|12402|12267|12266|855644
1582814100000|2020-02-27 14:35:00|12341|12336|12466|12461|12475|12469|12328|12324|336417
1582814400000|2020-02-27 14:40:00|12465|12460|12392|12389|12466|12461|12385|12383|268195
1582814700000|2020-02-27 14:45:00|12391|12387|12348|12343|12397|12395|12314|12311|258054
1582815000000|2020-02-27 14:50:00|12347|12344|12389|12385|12393|12390|12334|12331|231790
1582815300000|2020-02-27 14:55:00|12390|12384|12399|12396|12420|12418|12371|12368|241617
1582815600000|2020-02-27 15:00:00|12398|12395|12365|12363|12430|12426|12346|12344|242413
1582815900000|2020-02-27 15:05:00|12366|12362|12347|12344|12394|12392|12338|12335|224339
1582816200000|2020-02-27 15:10:00|12346|12342|12343|12338|12357|12355|12303|12300|228637
1582816500000|2020-02-27 15:15:00|12342|12337|12312|12310|12342|12337|12291|12289|175664
1582816800000|2020-02-27 15:20:00|12313|12311|12272|12267|12324|12319|12249|12244|256182
1582817100000|2020-02-27 15:25:00|12268|12265|12254|12249|12268|12265|12217|12213|201375
1582817400000|2020-02-27 15:30:00|12253|12251|12152|12149|12255|12251|12151|12148|329713
1582817700000|2020-02-27 15:35:00|12154|12150|12234|12230|12234|12231|12138|12134|266837
1582818000000|2020-02-27 15:40:00|12231|12229|12166|12164|12247|12245|12162|12158|212478
1582818300000|2020-02-27 15:45:00|12164|12163|12240|12236|12246|12243|12163|12161|278069
1582818600000|2020-02-27 15:50:00|12239|12237|12259|12255|12288|12285|12232|12229|212090
1582818900000|2020-02-27 15:55:00|12258|12256|12337|12333|12337|12334|12242|12240|216379
1582819200000|2020-02-27 16:00:00|12336|12332|12336|12334|12367|12363|12321|12317|218287
1582819500000|2020-02-27 16:05:00|12337|12333|12388|12385|12390|12388|12317|12316|164520
1582819800000|2020-02-27 16:10:00|12385|12384|12354|12350|12387|12384|12328|12324|186334
1582820100000|2020-02-27 16:15:00|12356|12351|12356|12352|12368|12365|12331|12328|161516
1582820400000|2020-02-27 16:20:00|12355|12351|12325|12323|12356|12354|12315|12311|132332
1582820700000|2020-02-27 16:25:00|12326|12321|12303|12301|12332|12329|12298|12295|150005
1582821000000|2020-02-27 16:30:00|12302|12300|12296|12295|12332|12331|12288|12287|144485
1582821300000|2020-02-27 16:35:00|12297|12296|12272|12269|12318|12317|12261|12260|147903
1582821600000|2020-02-27 16:40:00|12273|12270|12273|12271|12310|12307|12269|12266|127944
1582821900000|2020-02-27 16:45:00|12274|12272|12302|12300|12322|12320|12246|12244|160457
1582822200000|2020-02-27 16:50:00|12301|12299|12337|12335|12346|12344|12293|12292|138201
1582822500000|2020-02-27 16:55:00|12338|12336|12371|12370|12386|12383|12323|12321|169933
1582822800000|2020-02-27 17:00:00|12370|12369|12396|12394|12410|12407|12359|12357|284698
1582823100000|2020-02-27 17:05:00|12397|12395|12434|12431|12447|12445|12388|12386|179078
1582823400000|2020-02-27 17:10:00|12433|12430|12495|12493|12497|12495|12432|12430|142806
1582823700000|2020-02-27 17:15:00|12494|12492|12502|12500|12508|12506|12457|12456|228640
1582824000000|2020-02-27 17:20:00|12500|12499|12448|12445|12502|12501|12425|12424|213717
1582824300000|2020-02-27 17:25:00|12447|12446|12483|12481|12487|12484|12445|12444|120707
1582824600000|2020-02-27 17:30:00|12482|12480|12505|12503|12524|12522|12475|12473|176829
1582824900000|2020-02-27 17:35:00|12506|12504|12556|12554|12560|12559|12505|12504|162731
1582825200000|2020-02-27 17:40:00|12555|12553|12515|12513|12555|12553|12512|12510|177431
1582825500000|2020-02-27 17:45:00|12516|12514|12550|12548|12554|12553|12508|12505|149408
1582825800000|2020-02-27 17:50:00|12548|12547|12541|12537|12563|12562|12529|12527|116361
1582826100000|2020-02-27 17:55:00|12540|12535|12478|12475|12543|12540|12476|12474|123814
1582826400000|2020-02-27 18:00:00|12477|12474|12494|12492|12502|12500|12446|12444|125736
1582826700000|2020-02-27 18:05:00|12493|12491|12503|12500|12508|12506|12471|12469|110402
1582827000000|2020-02-27 18:10:00|12504|12501|12521|12520|12533|12530|12499|12497|98616
1582827300000|2020-02-27 18:15:00|12520|12519|12490|12488|12527|12525|12481|12477|108482
1582827600000|2020-02-27 18:20:00|12491|12490|12473|12470|12505|12503|12460|12458|105497
1582827900000|2020-02-27 18:25:00|12472|12471|12449|12446|12494|12492|12445|12443|93154
1582828200000|2020-02-27 18:30:00|12448|12447|12433|12431|12462|12460|12432|12430|85871
1582828500000|2020-02-27 18:35:00|12432|12430|12395|12392|12438|12435|12381|12379|120507
1582828800000|2020-02-27 18:40:00|12394|12393|12315|12312|12409|12405|12282|12278|328915
1582829100000|2020-02-27 18:45:00|12316|12311|12367|12363|12381|12379|12305|12302|112227
1582829400000|2020-02-27 18:50:00|12366|12362|12403|12400|12417|12412|12344|12341|132407
1582829700000|2020-02-27 18:55:00|12402|12401|12337|12333|12420|12418|12323|12320|190539
1582830000000|2020-02-27 19:00:00|12335|12331|12342|12339|12363|12360|12316|12311|121255
1582830300000|2020-02-27 19:05:00|12341|12338|12299|12295|12357|12355|12290|12286|144109
1582830600000|2020-02-27 19:10:00|12298|12296|12320|12316|12329|12327|12288|12285|132359
1582830900000|2020-02-27 19:15:00|12319|12315|12268|12264|12339|12337|12267|12264|183335
1582831200000|2020-02-27 19:20:00|12269|12265|12321|12319|12327|12325|12269|12265|100583
1582831500000|2020-02-27 19:25:00|12322|12320|12351|12347|12365|12364|12314|12310|121780
1582831800000|2020-02-27 19:30:00|12350|12345|12324|12321|12351|12347|12309|12306|111749
1582832100000|2020-02-27 19:35:00|12323|12322|12335|12331|12355|12354|12313|12310|79334
1582832400000|2020-02-27 19:40:00|12334|12332|12378|12375|12380|12377|12324|12323|77763
1582832700000|2020-02-27 19:45:00|12377|12374|12357|12354|12377|12374|12331|12329|101737
1582833000000|2020-02-27 19:50:00|12356|12353|12361|12359|12376|12374|12350|12347|142117
1582833300000|2020-02-27 19:55:00|12360|12360|12336|12334|12361|12360|12325|12323|115431
1582833600000|2020-02-27 20:00:00|12335|12333|12301|12300|12343|12342|12276|12275|179946
1582833900000|2020-02-27 20:05:00|12303|12301|12356|12354|12363|12361|12287|12284|149148
1582834200000|2020-02-27 20:10:00|12359|12356|12352|12350|12381|12380|12345|12342|147182
1582834500000|2020-02-27 20:15:00|12353|12351|12321|12320|12358|12355|12320|12319|137814
1582834800000|2020-02-27 20:20:00|12322|12321|12320|12319|12336|12334|12311|12310|194758
1582835100000|2020-02-27 20:25:00|12321|12320|12289|12287|12345|12343|12289|12287|227344
1582835400000|2020-02-27 20:30:00|12290|12288|12298|12296|12318|12317|12270|12269|257897
1582835700000|2020-02-27 20:35:00|12299|12297|12273|12272|12312|12309|12271|12270|222143
1582836000000|2020-02-27 20:40:00|12275|12274|12259|12257|12285|12283|12258|12257|320891
1582836300000|2020-02-27 20:45:00|12258|12256|12282|12280|12303|12301|12251|12250|370298
1582836600000|2020-02-27 20:50:00|12281|12281|12209|12207|12284|12281|12198|12197|621116
1582836900000|2020-02-27 20:55:00|12208|12206|12133|12130|12220|12217|12132|12130|1098427
1582837200000|2020-02-27 21:00:00|12134|12126|12325|12115|12325|12126|12133|12104|349994
1582837500000|2020-02-27 21:05:00|12250|12130|12188|12100|12250|12130|12130|12100|740
1582837800000|2020-02-27 21:10:00|12130|12059|12073|12010|12187|12059|12055|12010|1451
1582838100000|2020-02-27 21:15:00|12072|12011|12080|12023|12084|12024|12071|12011|432
1582838400000|2020-02-27 21:20:00|12083|12024|12070|12035|12083|12035|12070|12023|603
1582838700000|2020-02-27 21:25:00|12128|12036|12128|12036|12129|12036|12101|12036|326
1582839000000|2020-02-27 21:30:00|12100|12040|12140|12120|12140|12120|12100|12040|1370
1582839300000|2020-02-27 21:35:00||12122||12120||12122||12120|109
1582839600000|2020-02-27 21:40:00||12125||12125||12125||12125|72358
1582839900000|2020-02-27 21:45:00|12155|12145|12130|12100|12155|12145|12124|12036|23556
1582840200000|2020-02-27 21:50:00|12111|12105|12110|12100|12145|12105|12108|12100|10854
1582840500000|2020-02-27 21:55:00|12145|12036|12137|12037|12145|12100|12106|12036|8487
1582840800000|2020-02-27 22:00:00|12144|12036|12136|12037|12144|12041|12136|12036|743
1582841100000|2020-02-27 22:05:00||12050||12065||12065||12050|69
1582841400000|2020-02-27 22:10:00|12100||12100||12100||12100||110
1582841700000|2020-02-27 22:15:00|12099|12066|12100|12075|12100|12075|12099|12066|325
1582842000000|2020-02-27 22:20:00|||||||||164
1582842300000|2020-02-27 22:25:00|||||||||27
1582842600000|2020-02-27 22:30:00|||||||||16
1582842900000|2020-02-27 22:35:00||12085||12075||12085||12075|267
1582843200000|2020-02-27 22:40:00|||||||||520
1582843500000|2020-02-27 22:45:00|||||||||35
1582843800000|2020-02-27 22:50:00||12081||12081||12081||12081|504
1582844100000|2020-02-27 22:55:00|||||||||305
1582844400000|2020-02-27 23:00:00|12137|12080|12137|12075|12137|12080|12100|12075|1736
1582844700000|2020-02-27 23:05:00|12136|12065|12133|12065|12137|12080|12133|12065|2808
1582845000000|2020-02-27 23:10:00|12134|12101|12129|12065|12134|12101|12099|12065|2270
1582845300000|2020-02-27 23:15:00|12099|12100|12112|12086|12112|12100|12099|12075|449
1582845600000|2020-02-27 23:20:00|12125|12075|12125|12100|12135|12100|12125|12075|546
1582845900000|2020-02-27 23:25:00|12199|12065|12199|12105|12199|12125|12125|12065|1025
1582846200000|2020-02-27 23:30:00|12212|12110|12161|12110|12212|12110|12161|12110|54
1582846500000|2020-02-27 23:35:00|12150|12100|12147|12075|12161|12100|12147|12075|466
1582846800000|2020-02-27 23:40:00|12158|12065|12161|12071|12161|12071|12155|12065|681
1582847100000|2020-02-27 23:45:00||12070||12100||12100||12070|100
1582847400000|2020-02-27 23:50:00|12155||12155||12155||12155||60
1582847700000|2020-02-27 23:55:00|12150|12120|12150|12120|12150|12120|12150|12120|0
1582848000000|2020-02-28 00:00:00|12155|12150|12155|12120|12155|12150|12154|12120|1001
1582848300000|2020-02-28 00:05:00|12154||12154||12154||12154||0
1582848600000|2020-02-28 00:10:00|12161|12149|12155|12120|12161|12149|12149|12120|234
1582848900000|2020-02-28 00:15:00|12154|12103|12149|12103|12154|12103|12149|12103|14
1582849200000|2020-02-28 00:20:00|12150|12105|12150|12105|12150|12145|12125|12105|944
1582849500000|2020-02-28 00:25:00|12149|12070|12149|12070|12149|12081|12149|12070|162
1582849800000|2020-02-28 00:30:00|12150|12101|12150|12120|12150|12120|12149|12101|200
1582850100000|2020-02-28 00:35:00|||||||||55
1582850400000|2020-02-28 00:40:00|12120|12070|12120|12090|12120|12090|12120|12070|1445
1582850700000|2020-02-28 00:45:00|12150|12103|12149|12103|12150|12103|12149|12103|639
1582851000000|2020-02-28 00:50:00||12085||12085||12085||12085|51
1582851300000|2020-02-28 00:55:00|12146|12090|12143|12090|12146|12090|12143|12090|206
1582880400000|2020-02-28 09:00:00|11881|11750|11846|11780|11881|11800|11824|11750|270
1582880700000|2020-02-28 09:05:00|11881|11750|11899|11750|11900|11751|11822|11750|38
1582881000000|2020-02-28 09:10:00|11850|11752|11752|11744|11899|11752|11750|11744|550
1582881300000|2020-02-28 09:15:00|11740|11729|11750|11651|11870|11729|11700|11650|516
1582881600000|2020-02-28 09:20:00||11650||11651||11651||11650|1
1582881900000|2020-02-28 09:25:00|11746|11650|11750|11648|11750|11725|11744|11620|510
1582882200000|2020-02-28 09:30:00||11621||11650||11650||11621|300
1582882500000|2020-02-28 09:35:00|11749|11670|11749|11670|11749|11670|11749|11670|0
1582882800000|2020-02-28 09:40:00|11750|11703|11761|11621|11800|11750|11665|11620|3250
1582883100000|2020-02-28 09:45:00|11800|11700|11789|11700|11800|11767|11766|11700|215
1582883400000|2020-02-28 09:50:00|11800|11681|11766|11700|11800|11747|11758|11610|10
1582883700000|2020-02-28 09:55:00|11800||11800||11800||11757||0
1582884000000|2020-02-28 10:00:00|11755|11703|11745|11700|11800|11705|11745|11700|1116
1582884300000|2020-02-28 10:05:00|11799|11720|11740|11720|11799|11720|11730|11720|382
1582884600000|2020-02-28 10:10:00|11747|11740|11800|11750|11800|11750|11747|11740|628
1582884900000|2020-02-28 10:15:00|11753|11751|11800|11747|11800|11751|11753|11747|200
1582885200000|2020-02-28 10:20:00|11790|11789|11849|11801|11884|11804|11788|11747|1193
1582885500000|2020-02-28 10:25:00|11850|11800|12005|11798|12023|11873|11847|11798|634
1582885800000|2020-02-28 10:30:00|11985|11884|11869|11748|12134|11884|11840|11747|0
1582886100000|2020-02-28 10:35:00|11853|11798|11851|11798|11869|11798|11851|11798|0
1582886400000|2020-02-28 10:40:00|11869|11799|11851|11799|11869|11799|11850|11799|0
1582886700000|2020-02-28 10:45:00|11869|11798|11847|11798|11869|11840|11840|11798|200
1582887000000|2020-02-28 10:50:00|11869||11849||11869||11847||0
1582887300000|2020-02-28 10:55:00|11869|11799|11869|11850|12027|11850|11848|11799|544
1582887600000|2020-02-28 11:00:00|12027||12027||12027||11868||100
1582887900000|2020-02-28 11:05:00|11874|11851|12027|11850|12027|11851|11871|11850|8
1582888200000|2020-02-28 11:10:00|11869|11869|11972|11869|12031|11869|11869|11869|108
1582888500000|2020-02-28 11:15:00||11850||11860||11864||11850|1
1582888800000|2020-02-28 11:20:00|12031|11850|11966|11851|12031|11853|11966|11850|0
1582889100000|2020-02-28 11:25:00|12030|11852|11955|11850|12030|11854|11955|11850|500
1582889400000|2020-02-28 11:30:00|11954|11870|11955|11870|11955|11870|11950|11870|22
1582889700000|2020-02-28 11:35:00|11952|11871|11952|11870|11955|11871|11951|11870|0
1582890000000|2020-02-28 11:40:00|11955|11871|11955|11869|11955|11871|11944|11850|0
1582890300000|2020-02-28 11:45:00|11944||11955||11955||11926||56
1582890600000|2020-02-28 11:50:00|11926|11850|11905|11850|11955|11850|11905|11850|200
1582890900000|2020-02-28 11:55:00|11955|11893|11933|11854|11955|11893|11907|11850|501
1582891200000|2020-02-28 12:00:00|11954|11850|11900|11871|11954|11910|11900|11850|701
1582891500000|2020-02-28 12:05:00|11895|11841|11880|11818|11916|11841|11856|11800|635
1582891800000|2020-02-28 12:10:00|11950|11819|11895|11819|11950|11826|11895|11819|395
1582892100000|2020-02-28 12:15:00|11955|11850|11940|11900|11955|11900|11890|11850|375
1582892400000|2020-02-28 12:20:00|11953|11850|12030|11943|12030|11964|11925|11850|1220
1582892700000|2020-02-28 12:25:00|12000|11950|12000|11950|12000|11957|12000|11950|131
1582893000000|2020-02-28 12:30:00|12030|11951|11950|11910|12030|11951|11950|11900|1046
1582893300000|2020-02-28 12:35:00|12000|11921|12000|11910|12000|11921|11950|11910|415
1582893600000|2020-02-28 12:40:00|11993|11950|11993|11950|11993|11950|11993|11950|0
1582893900000|2020-02-28 12:45:00|11989|11960|12030|11950|12030|12000|11986|11950|1297
1582894200000|2020-02-28 12:50:00|||||||||64
1582894500000|2020-02-28 12:55:00|11950|11933|11929|11915|11950|11933|11929|11915|47
1582894800000|2020-02-28 13:00:00|11925|11921|11928|11915|11950|11921|11925|11915|4055
1582895100000|2020-02-28 13:05:00|11930|11910|11950|11927|11950|11929|11926|11910|1290
1582895400000|2020-02-28 13:10:00|11946||11950||11950||11942||1318
1582895700000|2020-02-28 13:15:00|11990|11950|11990|11927|11990|11950|11950|11927|2037
1582896000000|2020-02-28 13:20:00|11986|11940|11975|11940|11990|11975|11964|11940|1897
1582896300000|2020-02-28 13:25:00|11990|11927|11989|11964|11990|11964|11910|11900|5225
1582896600000|2020-02-28 13:30:00|11972|11900|11989|11920|11989|11950|11920|11900|24398
1582896900000|2020-02-28 13:35:00|11940|11910|11920|11900|11940|11910|11900|11873|21546
1582897200000|2020-02-28 13:40:00|11915|11879|11914|11873|11915|11903|11911|11873|1767
1582897500000|2020-02-28 13:45:00|11900|11872|11891|11857|11900|11892|11873|11857|13305
1582897800000|2020-02-28 13:50:00|11884|11858|11888|11857|11891|11858|11875|11857|1460
1582898100000|2020-02-28 13:55:00|11881|11850|11875|11820|11888|11875|11849|11820|12060
1582898400000|2020-02-28 14:00:00|11888|11821|11869|11820|11888|11826|11830|11820|1904
1582898700000|2020-02-28 14:05:00|11860|11830|11870|11816|11870|11860|11839|11816|9724
1582899000000|2020-02-28 14:10:00|11863|11812|11870|11800|11870|11840|11800|11788|3890
1582899300000|2020-02-28 14:15:00|11800|11789|11780|11740|11800|11790|11750|11740|12604
1582899600000|2020-02-28 14:20:00|11800|11750|11870|11750|11870|11800|11790|11750|5631
1582899900000|2020-02-28 14:25:00|11800|11790|11800|11799|11870|11800|11798|11750|15688
1582900200000|2020-02-28 14:30:00|11799|11750|11821|11809|11844|11839|11703|11693|1146285
1582900500000|2020-02-28 14:35:00|11820|11810|11782|11777|11850|11847|11747|11742|758295
1582900800000|2020-02-28 14:40:00|11781|11776|11653|11650|11794|11790|11653|11650|690071
1582901100000|2020-02-28 14:45:00|11652|11647|11677|11672|11698|11693|11593|11588|709873
1582901400000|2020-02-28 14:50:00|11676|11671|11616|11609|11700|11697|11608|11603|522302
1582901700000|2020-02-28 14:55:00|11615|11607|11563|11558|11616|11611|11511|11510|633280
1582902000000|2020-02-28 15:00:00|11562|11554|11425|11421|11583|11580|11418|11415|698742
1582902300000|2020-02-28 15:05:00|11424|11420|11527|11522|11578|11575|11420|11414|480645
1582902600000|2020-02-28 15:10:00|11528|11521|11527|11524|11570|11566|11484|11482|555580
1582902900000|2020-02-28 15:15:00|11528|11525|11635|11632|11640|11638|11521|11518|697270
1582903200000|2020-02-28 15:20:00|11633|11633|11561|11557|11647|11642|11544|11541|457034
1582903500000|2020-02-28 15:25:00|11560|11556|11480|11474|11617|11615|11471|11465|345950
1582903800000|2020-02-28 15:30:00|11479|11473|11556|11552|11564|11560|11470|11465|313759
1582904100000|2020-02-28 15:35:00|11557|11553|11526|11522|11585|11583|11497|11494|277284
1582904400000|2020-02-28 15:40:00|11527|11523|11510|11507|11561|11557|11492|11491|248229
1582904700000|2020-02-28 15:45:00|11512|11509|11524|11520|11576|11571|11501|11500|230132
1582905000000|2020-02-28 15:50:00|11523|11518|11676|11673|11679|11675|11519|11515|222429
1582905300000|2020-02-28 15:55:00|11677|11674|11627|11622|11680|11677|11591|11586|357089
1582905600000|2020-02-28 16:00:00|11626|11621|11558|11552|11630|11625|11537|11534|343655
1582905900000|2020-02-28 16:05:00|11556|11553|11515|11512|11561|11557|11495|11494|212285
1582906200000|2020-02-28 16:10:00|11513|11509|11581|11576|11594|11591|11509|11508|210448
1582906500000|2020-02-28 16:15:00|11580|11575|11635|11631|11635|11631|11568|11565|267157
1582906800000|2020-02-28 16:20:00|11629|11627|11618|11615|11642|11640|11590|11587|275317
1582907100000|2020-02-28 16:25:00|11619|11616|11624|11622|11632|11631|11589|11587|308676
1582907400000|2020-02-28 16:30:00|11623|11623|11629|11625|11659|11657|11613|11610|392531
1582907700000|2020-02-28 16:35:00|11627|11626|11711|11707|11715|11712|11613|11611|323923
1582908000000|2020-02-28 16:40:00|11712|11708|11744|11741|11795|11791|11694|11690|437142
1582908300000|2020-02-28 16:45:00|11745|11742|11659|11655|11745|11742|11643|11641|361728
1582908600000|2020-02-28 16:50:00|11660|11657|11555|11552|11684|11682|11541|11539|355964
1582908900000|2020-02-28 16:55:00|11552|11551|11557|11553|11578|11573|11507|11505|315390
1582909200000|2020-02-28 17:00:00|11556|11552|11548|11546|11565|11562|11498|11496|306270
1582909500000|2020-02-28 17:05:00|11549|11547|11541|11538|11591|11587|11537|11535|208132
1582909800000|2020-02-28 17:10:00|11540|11539|11541|11537|11564|11560|11530|11527|217013
1582910100000|2020-02-28 17:15:00|11540|11538|11547|11545|11563|11560|11518|11516|225204
1582910400000|2020-02-28 17:20:00|11548|11547|11542|11538|11592|11591|11539|11536|319646
1582910700000|2020-02-28 17:25:00|11538|11536|11569|11566|11574|11570|11537|11535|269306
1582911000000|2020-02-28 17:30:00|11568|11565|11584|11582|11614|11612|11567|11564|305911
1582911300000|2020-02-28 17:35:00|11585|11583|11584|11581|11634|11630|11544|11542|377059
1582911600000|2020-02-28 17:40:00|11585|11583|11561|11559|11609|11608|11545|11543|317370
1582911900000|2020-02-28 17:45:00|11562|11560|11559|11554|11569|11565|11520|11516|309222
1582912200000|2020-02-28 17:50:00|11557|11553|11594|11590|11602|11598|11548|11547|203136
1582912500000|2020-02-28 17:55:00|11595|11591|11597|11594|11618|11615|11577|11575|284669
1582912800000|2020-02-28 18:00:00|11596|11595|11562|11559|11631|11627|11556|11554|251492
1582913100000|2020-02-28 18:05:00|11563|11560|11611|11608|11633|11630|11563|11560|257731
1582913400000|2020-02-28 18:10:00|11612|11610|11542|11539|11613|11610|11537|11535|467869
1582913700000|2020-02-28 18:15:00|11541|11538|11587|11583|11614|11612|11531|11528|241751
1582914000000|2020-02-28 18:20:00|11588|11584|11578|11577|11614|11610|11565|11564|247819
1582914300000|2020-02-28 18:25:00|11577|11576|11562|11559|11615|11613|11560|11557|180462
1582914600000|2020-02-28 18:30:00|11560|11558|11477|11475|11560|11559|11473|11471|248947
1582914900000|2020-02-28 18:35:00|11476|11474|11458|11455|11477|11474|11436|11434|278122
1582915200000|2020-02-28 18:40:00|11457|11454|11419|11416|11458|11455|11414|11413|266636
1582915500000|2020-02-28 18:45:00|11418|11415|11446|11444|11452|11447|11373|11370|372124
1582915800000|2020-02-28 18:50:00|11444|11443|11435|11433|11460|11457|11413|11412|249231
1582916100000|2020-02-28 18:55:00|11436|11432|11436|11433|11453|11451|11403|11401|178792
1582916400000|2020-02-28 19:00:00|11433|11432|11334|11332|11435|11433|11331|11329|303851
1582916700000|2020-02-28 19:05:00|11335|11333|11319|11317|11359|11355|11301|11300|265017
1582917000000|2020-02-28 19:10:00|11318|11316|11346|11344|11370|11366|11313|11310|280997
1582917300000|2020-02-28 19:15:00|11344|11343|11352|11349|11367|11364|11319|11316|228633
1582917600000|2020-02-28 19:20:00|11351|11350|11401|11398|11438|11435|11342|11339|249754
1582917900000|2020-02-28 19:25:00|11400|11399|11402|11400|11408|11406|11359|11357|199728
1582918200000|2020-02-28 19:30:00|11401|11399|11472|11467|11545|11537|11378|11373|768407
1582918500000|2020-02-28 19:35:00|11474|11468|11434|11431|11483|11481|11418|11414|288481
1582918800000|2020-02-28 19:40:00|11435|11434|11562|11559|11576|11573|11431|11428|311746
1582919100000|2020-02-28 19:45:00|11560|11558|11529|11526|11580|11578|11489|11487|379199
1582919400000|2020-02-28 19:50:00|11530|11528|11506|11502|11565|11561|11487|11485|224647
1582919700000|2020-02-28 19:55:00|11507|11504|11457|11455|11507|11505|11430|11427|301242
1582920000000|2020-02-28 20:00:00|11460|11456|11405|11403|11486|11484|11404|11403|266479
1582920300000|2020-02-28 20:05:00|11406|11402|11404|11402|11415|11411|11369|11365|349751
1582920600000|2020-02-28 20:10:00|11405|11401|11414|11412|11431|11430|11376|11375|290584
1582920900000|2020-02-28 20:15:00|11413|11411|11498|11495|11511|11510|11399|11398|341651
1582921200000|2020-02-28 20:20:00|11499|11496|11431|11429|11506|11504|11416|11414|424360
1582921500000|2020-02-28 20:25:00|11432|11430|11331|11328|11463|11460|11330|11328|440759
1582921800000|2020-02-28 20:30:00|11330|11329|11358|11354|11417|11415|11324|11323|472429
1582922100000|2020-02-28 20:35:00|11357|11355|11359|11357|11378|11376|11328|11327|459655
1582922400000|2020-02-28 20:40:00|11360|11358|11270|11268|11373|11370|11269|11268|498080
1582922700000|2020-02-28 20:45:00|11269|11267|11401|11398|11405|11403|11267|11266|661014
1582923000000|2020-02-28 20:50:00|11400|11397|11417|11415|11432|11430|11371|11369|742311
1582923300000|2020-02-28 20:55:00|11418|11416|11606|11601|11607|11606|11414|11413|1732828
1582923600000|2020-02-28 21:00:00|11607|11606|11690|11611|11808|11700|11606|11563|1009505
1582923900000|2020-02-28 21:05:00|11678|11624|11705|11675|11705|11683|11640|11611|2613
1582924200000|2020-02-28 21:10:00|11700|11645|11685|11640|11705|11650|11660|11640|1571
1582924500000|2020-02-28 21:15:00|11684|11650|11685|11651|11685|11651|11660|11645|97131
1582924800000|2020-02-28 21:20:00|11684|11660|11685|11660|11685|11660|11678|11660|457
1582925100000|2020-02-28 21:25:00|11684|11651|11685|11640|11685|11651|11684|11625|717
1582925400000|2020-02-28 21:30:00|11700|11650|11705|11700|11705|11700|11655|11636|1546
1582925700000|2020-02-28 21:35:00|11700|11650|11705|11640|11705|11650|11700|11635|616
1582926000000|2020-02-28 21:40:00|11744|11700|11743|11715|11745|11715|11740|11640|79386
1582926300000|2020-02-28 21:45:00|11745|11725|11740|11725|11788|11745|11740|11715|5077
1582926600000|2020-02-28 21:50:00|11720|11715|11720|11715|11720|11715|11720|11715|1035
1582926900000|2020-02-28 21:55:00|11740|11730|11750|11722|11788|11730|11730|11710|1294
1583139600000|2020-03-02 09:00:00|11928|11712|11849|11743|11928|11760|11780|11698|202
1583139900000|2020-03-02 09:05:00|11928|11744|11827|11752|11928|11758|11821|11698|44
1583140200000|2020-03-02 09:10:00|11928|11699|11919|11746|11928|11780|11801|11699|0
1583140500000|2020-03-02 09:15:00|11801|11699|11780|11707|11919|11747|11755|11696|311
1583140800000|2020-03-02 09:20:00|11785|11696|11826|11780|11913|11780|11780|11696|619
1583141100000|2020-03-02 09:25:00|11909|11826|11822|11780|11909|11826|11815|11780|600
1583141400000|2020-03-02 09:30:00|11909|11740|11768|11708|11909|11773|11768|11700|98
1583141700000|2020-03-02 09:35:00|11799|11740|11799|11695|11799|11770|11770|11557|105
1583142000000|2020-03-02 09:40:00|11801|11679|11904|11700|11909|11732|11717|11519|145
1583142300000|2020-03-02 09:45:00|11720|11604|11752|11604|11904|11663|11702|11604|266
1583142600000|2020-03-02 09:50:00|11904|11633|11748|11631|11904|11633|11743|11604|0
1583142900000|2020-03-02 09:55:00|11747|11604|11750|11631|11900|11631|11745|11604|0
1583143200000|2020-03-02 10:00:00|11756|11604|11753|11633|11900|11638|11753|11604|70
1583143500000|2020-03-02 10:05:00|11899|11604|11780|11679|11899|11691|11754|11604|0
1583143800000|2020-03-02 10:10:00|11899|11604|11758|11611|11899|11694|11708|11604|444
1583144100000|2020-03-02 10:15:00|11899|11604|11898|11604|11899|11647|11763|11604|0
1583144400000|2020-03-02 10:20:00|11767|11645|11732|11611|11767|11648|11732|11604|14
1583144700000|2020-03-02 10:25:00|11715|11604|11724|11604|11733|11640|11676|11500|200
1583145000000|2020-03-02 10:30:00|11732|11605|11724|11603|11733|11611|11722|11501|0
1583145300000|2020-03-02 10:35:00|11733|11501|11726|11606|11733|11651|11725|11501|0
1583145600000|2020-03-02 10:40:00|11733|11501|11715|11607|11733|11620|11715|11501|0
1583145900000|2020-03-02 10:45:00|11714|11501|11707|11655|11733|11655|11692|11501|0
1583146200000|2020-03-02 10:50:00|11732|11640|11733|11604|11733|11696|11694|11500|6065
1583146500000|2020-03-02 10:55:00|11699|11556|11690|11608|11699|11609|11690|11555|0
1583146800000|2020-03-02 11:00:00|11691|11553|11690|11609|11691|11690|11690|11500|2502
1583147100000|2020-03-02 11:05:00|11610|11501|11610|11550|11690|11610|11610|11501|3535
1583147400000|2020-03-02 11:10:00|11600|11501|11600|11548|11610|11552|11600|11501|341
1583147700000|2020-03-02 11:15:00||11501||11501||11548||11501|600
1583148000000|2020-03-02 11:20:00|11590|11521|11590|11531|11600|11548|11590|11501|300
1583148300000|2020-03-02 11:25:00|11570|11548|11565|11500|11570|11548|11546|11500|369
1583148600000|2020-03-02 11:30:00|11570|11501|11464|11448|11600|11501|11464|11210|933
1583148900000|2020-03-02 11:35:00|11480|11300|11550|11482|11550|11495|11480|11300|1054
1583149200000|2020-03-02 11:40:00|11544|11423|11495|11422|11550|11495|11495|11422|250
1583149500000|2020-03-02 11:45:00|11494|11430|11534|11462|11550|11462|11494|11422|103
1583149800000|2020-03-02 11:50:00|11533|11437|11480|11430|11534|11437|11480|11422|150
1583150100000|2020-03-02 11:55:00|11500|11412|11400|11301|11500|11412|11400|11210|482
1583150400000|2020-03-02 12:00:00|11427|11325|11490|11411|11500|11450|11420|11325|3473
1583150700000|2020-03-02 12:05:00|11489|11429|11490|11441|11490|11441|11450|11429|147
1583151000000|2020-03-02 12:10:00|11500|11490|11450|11411|11500|11490|11450|11411|3217
1583151300000|2020-03-02 12:15:00|11445|11412|11445|11420|11445|11425|11445|11411|0
1583151600000|2020-03-02 12:20:00||11424||11420||11428||11420|1293
1583151900000|2020-03-02 12:25:00|11450|11425|11490|11455|11490|11455|11450|11425|1022
1583152200000|2020-03-02 12:30:00|11500|11456|11490|11451|11517|11500|11450|11420|3701
1583152500000|2020-03-02 12:35:00|11489|11450|11480|11435|11490|11450|11450|11420|1617
1583152800000|2020-03-02 12:40:00|11478|11423|11480|11435|11490|11435|11435|11420|1145
1583153100000|2020-03-02 12:45:00|11470|11450|11470|11455|11470|11470|11469|11450|238
1583153400000|2020-03-02 12:50:00|11480|11460|11480|11423|11480|11460|11480|11421|2229
1583153700000|2020-03-02 12:55:00|11475|11450|11550|11480|11550|11490|11475|11450|1154
1583154000000|2020-03-02 13:00:00|11546|11461|11539|11475|11550|11500|11497|11461|6279
1583154300000|2020-03-02 13:05:00|11550|11505|11544|11462|11590|11550|11500|11462|4832
1583154600000|2020-03-02 13:10:00|11542|11475|11500|11471|11546|11497|11480|11462|1863
1583154900000|2020-03-02 13:15:00|11546|11477|11588|11500|11588|11500|11546|11471|3172
1583155200000|2020-03-02 13:20:00|11570|11501|11474|11434|11588|11526|11434|11423|12892
1583155500000|2020-03-02 13:25:00|11473|11423|11464|11420|11500|11451|11420|11400|3297
1583155800000|2020-03-02 13:30:00|11463|11400|11468|11440|11474|11453|11457|11400|1856
1583156100000|2020-03-02 13:35:00|11474|11453|11493|11450|11493|11468|11465|11440|3001
1583156400000|2020-03-02 13:40:00|11470|11470|11493|11455|11493|11472|11460|11450|1524
1583156700000|2020-03-02 13:45:00|11490|11450|11493|11440|11493|11450|11450|11440|856
1583157000000|2020-03-02 13:50:00|11450|11441|11529|11502|11529|11529|11450|11441|61052
1583157300000|2020-03-02 13:55:00|11534|11495|11588|11568|11588|11568|11530|11495|1978
1583157600000|2020-03-02 14:00:00|11580|11570|11638|11613|11680|11650|11569|11570|5496
1583157900000|2020-03-02 14:05:00|11629|11571|11669|11560|11680|11650|11600|11560|6329
1583158200000|2020-03-02 14:10:00|11665|11580|11669|11650|11669|11650|11650|11560|3678
1583158500000|2020-03-02 14:15:00|11668|11630|11669|11640|11669|11640|11640|11600|4287
1583158800000|2020-03-02 14:20:00|11665|11660|11660|11630|11669|11660|11660|11630|1030
1583159100000|2020-03-02 14:25:00|11647|11601|11662|11619|11700|11688|11642|11601|8901
1583159400000|2020-03-02 14:30:00|11700|11668|11577|11572|11700|11686|11547|11543|448178
1583159700000|2020-03-02 14:35:00|11576|11571|11499|11497|11578|11571|11493|11491|461906
1583160000000|2020-03-02 14:40:00|11500|11498|11593|11591|11620|11616|11497|11494|433381
1583160300000|2020-03-02 14:45:00|11592|11590|11585|11580|11655|11650|11578|11575|371660
1583160600000|2020-03-02 14:50:00|11586|11581|11545|11542|11604|11602|11541|11538|457848
1583160900000|2020-03-02 14:55:00|11544|11541|11522|11521|11548|11546|11487|11485|350761
1583161200000|2020-03-02 15:00:00|11524|11522|11512|11510|11550|11544|11498|11495|427003
1583161500000|2020-03-02 15:05:00|11511|11509|11464|11462|11515|11512|11446|11445|299230
1583161800000|2020-03-02 15:10:00|11463|11461|11607|11604|11608|11605|11461|11459|254183
1583162100000|2020-03-02 15:15:00|11608|11605|11566|11563|11613|11610|11540|11537|259212
1583162400000|2020-03-02 15:20:00|11567|11565|11564|11560|11573|11569|11537|11536|365387
1583162700000|2020-03-02 15:25:00|11565|11561|11583|11581|11607|11605|11543|11541|254956
1583163000000|2020-03-02 15:30:00|11584|11582|11564|11561|11596|11594|11529|11528|308834
1583163300000|2020-03-02 15:35:00|11563|11560|11640|11637|11651|11649|11560|11557|255596
1583163600000|2020-03-02 15:40:00|11642|11638|11628|11625|11657|11654|11619|11616|271846
1583163900000|2020-03-02 15:45:00|11629|11626|11695|11692|11699|11695|11625|11623|282857
1583164200000|2020-03-02 15:50:00|11696|11693|11737|11735|11760|11758|11690|11689|252151
1583164500000|2020-03-02 15:55:00|11736|11734|11681|11678|11756|11753|11679|11677|325225
1583164800000|2020-03-02 16:00:00|11680|11677|11696|11695|11718|11716|11676|11671|308375
1583165100000|2020-03-02 16:05:00|11695|11694|11671|11669|11704|11701|11646|11645|244423
1583165400000|2020-03-02 16:10:00|11672|11670|11791|11789|11799|11797|11664|11662|441907
1583165700000|2020-03-02 16:15:00|11792|11788|11774|11771|11827|11825|11765|11761|266151
1583166000000|2020-03-02 16:20:00|11773|11772|11777|11775|11809|11806|11762|11760|293064
1583166300000|2020-03-02 16:25:00|11778|11776|11800|11798|11819|11817|11776|11774|188052
1583166600000|2020-03-02 16:30:00|11801|11800|11804|11800|11826|11824|11787|11784|245642
1583166900000|2020-03-02 16:35:00|11803|11801|11813|11811|11823|11821|11784|11782|296593
1583167200000|2020-03-02 16:40:00|11814|11812|11819|11816|11820|11817|11766|11765|251212
1583167500000|2020-03-02 16:45:00|11820|11817|11807|11804|11823|11820|11799|11797|192432
1583167800000|2020-03-02 16:50:00|11806|11805|11838|11837|11846|11844|11790|11789|251418
1583168100000|2020-03-02 16:55:00|11840|11838|11842|11840|11872|11868|11833|11830|198535
1583168400000|2020-03-02 17:00:00|11843|11841|11845|11842|11879|11878|11836|11834|232993
1583168700000|2020-03-02 17:05:00|11847|11843|11824|11822|11860|11859|11821|11818|185390
1583169000000|2020-03-02 17:10:00|11825|11823|11840|11838|11842|11841|11805|11801|180064
1583169300000|2020-03-02 17:15:00|11841|11839|11800|11799|11842|11841|11790|11789|132402
1583169600000|2020-03-02 17:20:00|11801|11800|11768|11767|11810|11808|11767|11766|148498
1583169900000|2020-03-02 17:25:00|11767|11766|11805|11801|11809|11806|11758|11756|159595
1583170200000|2020-03-02 17:30:00|11804|11802|11843|11841|11849|11846|11800|11798|115659
1583170500000|2020-03-02 17:35:00|11842|11840|11852|11850|11879|11878|11839|11837|196954
1583170800000|2020-03-02 17:40:00|11851|11851|11836|11833|11863|11861|11816|11814|176143
1583171100000|2020-03-02 17:45:00|11835|11834|11877|11875|11879|11876|11834|11831|106000
1583171400000|2020-03-02 17:50:00|11876|11876|11903|11901|11911|11909|11869|11865|171296
1583171700000|2020-03-02 17:55:00|11904|11902|11913|11911|11920|11919|11891|11889|102913
1583172000000|2020-03-02 18:00:00|11914|11912|11909|11908|11933|11931|11892|11889|129609
1583172300000|2020-03-02 18:05:00|11908|11906|11864|11861|11908|11906|11850|11849|134453
1583172600000|2020-03-02 18:10:00|11863|11862|11865|11864|11876|11873|11847|11844|98077
1583172900000|2020-03-02 18:15:00|11866|11865|11812|11810|11872|11871|11806|11804|164421
1583173200000|2020-03-02 18:20:00|11811|11811|11809|11807|11826|11823|11799|11797|116479
1583173500000|2020-03-02 18:25:00|11810|11806|11796|11794|11818|11816|11762|11761|158908
1583173800000|2020-03-02 18:30:00|11795|11793|11798|11796|11811|11810|11776|11772|136285
1583174100000|2020-03-02 18:35:00|11797|11795|11850|11848|11853|11851|11791|11789|149729
1583174400000|2020-03-02 18:40:00|11851|11849|11859|11857|11868|11866|11840|11837|100651
1583174700000|2020-03-02 18:45:00|11860|11858|11839|11837|11873|11871|11823|11821|105763
1583175000000|2020-03-02 18:50:00|11837|11836|11803|11801|11859|11858|11802|11801|102774
1583175300000|2020-03-02 18:55:00|11804|11802|11843|11841|11856|11853|11804|11801|145894
1583175600000|2020-03-02 19:00:00|11842|11839|11864|11861|11865|11864|11829|11828|135349
1583175900000|2020-03-02 19:05:00|11865|11862|11874|11871|11875|11873|11833|11832|123478
1583176200000|2020-03-02 19:10:00|11873|11872|11868|11866|11880|11876|11849|11848|119118
1583176500000|2020-03-02 19:15:00|11867|11865|11843|11841|11868|11866|11833|11830|173201
1583176800000|2020-03-02 19:20:00|11842|11840|11808|11805|11862|11861|11806|11805|140781
1583177100000|2020-03-02 19:25:00|11809|11806|11774|11772|11832|11829|11772|11770|163449
1583177400000|2020-03-02 19:30:00|11773|11773|11766|11764|11804|11801|11762|11759|173855
1583177700000|2020-03-02 19:35:00|11765|11762|11741|11739|11777|11775|11735|11733|307686
1583178000000|2020-03-02 19:40:00|11742|11740|11714|11711|11742|11741|11694|11691|232445
1583178300000|2020-03-02 19:45:00|11713|11710|11763|11762|11775|11772|11698|11696|160013
1583178600000|2020-03-02 19:50:00|11762|11761|11806|11804|11808|11805|11733|11731|143479
1583178900000|2020-03-02 19:55:00|11805|11802|11761|11758|11819|11816|11752|11750|142730
1583179200000|2020-03-02 20:00:00|11760|11757|11822|11819|11831|11829|11757|11755|171038
1583179500000|2020-03-02 20:05:00|11819|11818|11847|11846|11863|11860|11811|11809|134285
1583179800000|2020-03-02 20:10:00|11846|11845|11865|11863|11872|11870|11837|11835|171440
1583180100000|2020-03-02 20:15:00|11864|11862|11866|11864|11893|11891|11847|11846|187796
1583180400000|2020-03-02 20:20:00|11867|11865|11928|11926|11930|11928|11863|11862|122133
1583180700000|2020-03-02 20:25:00|11929|11927|11914|11912|11947|11945|11911|11910|163368
1583181000000|2020-03-02 20:30:00|11915|11913|11911|11909|11932|11929|11901|11900|237457
1583181300000|2020-03-02 20:35:00|11912|11910|11974|11973|11975|11973|11910|11909|173376
1583181600000|2020-03-02 20:40:00|11973|11972|11939|11937|11983|11982|11934|11932|206074
1583181900000|2020-03-02 20:45:00|11940|11938|12008|12005|12020|12018|11940|11938|344867
1583182200000|2020-03-02 20:50:00|12009|12006|12136|12132|12139|12137|12009|12006|464782
1583182500000|2020-03-02 20:55:00|12135|12131|12156|12152|12160|12156|12101|12100|782637
1583182800000|2020-03-02 21:00:00|12155|12150|12152|12130|12280|12150|12118|12085|1196927
1583183100000|2020-03-02 21:05:00|12149|12140|12149|12140|12149|12140|12143|12140|2912
1583183400000|2020-03-02 21:10:00|12140|12130|12105|12103|12140|12130|12105|12103|22718
1583183700000|2020-03-02 21:15:00|12100|12025|12100|12030|12100|12031|12100|12025|5552
1583184000000|2020-03-02 21:20:00|12050|12031|12105|12031|12105|12054|12050|12031|2345
1583184300000|2020-03-02 21:25:00||12042||12042||12043||12042|471
1583184600000|2020-03-02 21:30:00||12043||12061||12061||12042|6541
1583184900000|2020-03-02 21:35:00|12100|12069|12100|12065|12100|12069|12068|12061|503
1583185200000|2020-03-02 21:40:00|12105|12064|12097|12085|12105|12085|12097|12064|417
1583185500000|2020-03-02 21:45:00|12085|12064|12085|12069|12085|12074|12085|12064|1625
1583185800000|2020-03-02 21:50:00|12100|12064|12102|12064|12103|12085|12100|12064|1722
1583186100000|2020-03-02 21:55:00|12105|12065|12105|12066|12105|12066|12101|12064|73652
1583186400000|2020-03-02 22:00:00|12100||12075||12100||12075||48
1583186700000|2020-03-02 22:05:00|||||||||26994
1583187000000|2020-03-02 22:10:00|12060|12050|12100|12053|12105|12075|12060|12050|1504
1583187300000|2020-03-02 22:15:00|12099|12065|12099|12060|12099|12070|12099|12050|160
1583187600000|2020-03-02 22:20:00||12082||12075||12082||12060|234
1583187900000|2020-03-02 22:25:00|||||||||43000
1583188200000|2020-03-02 22:30:00|||||||||120
1583188500000|2020-03-02 22:35:00|12090||12090||12090||12090||5686
1583188800000|2020-03-02 22:40:00|12099|12090|12099|12090|12099|12090|12099|12075|605
1583189100000|2020-03-02 22:45:00||12091||12091||12091||12091|25
1583189400000|2020-03-02 22:50:00|12100|12090|12103|12090|12105|12090|12100|12090|268
1583189700000|2020-03-02 22:55:00|||||||||60
1583190000000|2020-03-02 23:00:00|12105|12075|12105|12075|12105|12075|12095|12075|160
1583190300000|2020-03-02 23:05:00|12103|12060|12103|12061|12103|12061|12075|12060|754
1583190600000|2020-03-02 23:10:00||12062||12063||12063||12062|0
1583190900000|2020-03-02 23:15:00|12101|12101|12105|12101|12105|12101|12101|12101|591
1583191200000|2020-03-02 23:20:00||12062||12060||12062||12060|1090
1583191500000|2020-03-02 23:25:00|12120|12050|12120|12070|12120|12070|12120|12050|570
1583191800000|2020-03-02 23:30:00|12116|12075|12116|12075|12116|12075|12080|12075|150
1583192100000|2020-03-02 23:35:00|12108|12070|12108|12080|12108|12080|12108|12070|4
1583192400000|2020-03-02 23:40:00|12087|12100|12108|12080|12116|12108|12087|12080|495
1583193000000|2020-03-02 23:50:00|12116||12116||12116||12116||218
1583193300000|2020-03-02 23:55:00|12120|12088|12120|12080|12120|12088|12120|12080|163
1583193600000|2020-03-03 00:00:00|12138|12081|12150|12102|12200|12134|12130|12080|1163
1583193900000|2020-03-03 00:05:00|||||||||14
1583194200000|2020-03-03 00:10:00|12200|12105|12200|12105|12200|12106|12199|12105|100
1583194500000|2020-03-03 00:15:00|12170|12137|12170|12105|12170|12137|12137|12105|103
1583194800000|2020-03-03 00:20:00|12169|12104|12159|12104|12169|12104|12159|12104|60
1583195100000|2020-03-03 00:25:00||12105||12110||12110||12104|1
1583195400000|2020-03-03 00:30:00|12164|12102|12153|12115|12164|12115|12153|12102|31
1583195700000|2020-03-03 00:35:00|12150||12150||12150||12150||60
1583196000000|2020-03-03 00:40:00|||||||||2
1583196300000|2020-03-03 00:45:00|||||||||10
1583196600000|2020-03-03 00:50:00|12159|12120|12159|12130|12159|12130|12159|12104|192
1583196900000|2020-03-03 00:55:00|12200|12153|12165|12150|12200|12153|12153|12104|766
1583226000000|2020-03-03 09:00:00|12328|12107|12264|12143|12346|12143|12252|12107|0
1583226300000|2020-03-03 09:05:00|12346|12142|12264|12132|12346|12142|12244|12125|0
1583226600000|2020-03-03 09:10:00|12346|11969|12264|11970|12346|12133|12241|11969|0
1583226900000|2020-03-03 09:15:00|12346|12125|12264|11970|12346|12132|12240|11969|0
1583227200000|2020-03-03 09:20:00|12345|12131|12248|11970|12345|12136|12246|11970|0
1583227500000|2020-03-03 09:25:00||12135||11970||12140||11970|0
1583227800000|2020-03-03 09:30:00|12250|12112|12248|12133|12250|12152|12248|11970|0
1583228100000|2020-03-03 09:35:00|12249|11970|12249|12165|12249|12165|12249|11970|1
1583228400000|2020-03-03 09:40:00|12265||12260||12345||12260||100
1583229000000|2020-03-03 09:50:00|||||||||5
1583229600000|2020-03-03 10:00:00|12271||12265||12345||12265||0
1583229900000|2020-03-03 10:05:00||12166||12200||12200||12166|0
1583230200000|2020-03-03 10:10:00|12297|12240|12307|12200|12346|12240|12297|12200|100
1583230500000|2020-03-03 10:15:00|12345|12166|12294|12200|12345|12245|12291|12166|1
1583230800000|2020-03-03 10:20:00|12291|12239|12289|12200|12291|12241|12289|12200|8
1583231100000|2020-03-03 10:25:00|12288|12238|12277|12200|12289|12239|12276|12200|0
1583231400000|2020-03-03 10:30:00|12291|12229|12311|12250|12346|12250|12289|12166|0
1583231700000|2020-03-03 10:35:00|12345||12282||12345||12281||11
1583232000000|2020-03-03 10:40:00|12345|12225|12286|12225|12345|12225|12280|12225|624
1583232300000|2020-03-03 10:45:00|12339|12166|12279|12166|12340|12223|12279|12166|0
1583232600000|2020-03-03 10:50:00|12280|12219|12277|12219|12280|12220|12277|12166|0
1583232900000|2020-03-03 10:55:00|12339|12166|12339|12220|12340|12220|12282|12166|0
1583233200000|2020-03-03 11:00:00|12340|12166|12249|12166|12340|12218|12249|12166|0
1583233500000|2020-03-03 11:05:00|12250|12215|12240|12038|12250|12218|12165|12037|783
1583233800000|2020-03-03 11:10:00|12221|12104|12209|12166|12240|12166|12200|12000|200
1583234100000|2020-03-03 11:15:00|12165|12153|12210|12130|12210|12169|12164|12000|593
1583234400000|2020-03-03 11:20:00||12000||12123||12128||12000|0
1583234700000|2020-03-03 11:25:00|12164|12000|12164|12000|12164|12146|12161|12000|311
1583235000000|2020-03-03 11:30:00|12178|12104|12210|12131|12210|12131|12178|12000|0
1583235300000|2020-03-03 11:35:00||12128||12127||12128||12000|0
1583235600000|2020-03-03 11:40:00|12146|12000|12146|12113|12146|12127|12146|12000|20
1583235900000|2020-03-03 11:45:00||12114||12114||12114||12000|0
1583236200000|2020-03-03 11:50:00||12000||12111||12116||12000|100
1583236500000|2020-03-03 11:55:00|12145|12000|12145|12110|12145|12111|12145|12000|0
1583236800000|2020-03-03 12:00:00|12146|12117|12210|12153|12210|12168|12146|12110|1817
1583237100000|2020-03-03 12:05:00|12174|12150|12210|12150|12210|12175|12165|12150|679
1583237400000|2020-03-03 12:10:00|12209|12170|12209|12151|12210|12170|12209|12150|100
1583237700000|2020-03-03 12:15:00|12202|12152|12209|12174|12209|12175|12202|12151|102
1583238000000|2020-03-03 12:20:00|12180|12158|12195|12144|12195|12158|12155|12144|1763
1583238300000|2020-03-03 12:25:00|12175||12195||12195||12175||3
1583238600000|2020-03-03 12:30:00|12175|12166|12175|12166|12195|12166|12175|12166|186
1583238900000|2020-03-03 12:35:00|12173|12149|12102|12011|12195|12152|12095|12000|2375
1583239200000|2020-03-03 12:40:00|12100|12001|12084|12050|12100|12050|12070|12001|298
1583239500000|2020-03-03 12:45:00|12078|12036|12060|12030|12116|12060|12022|12000|2086
1583239800000|2020-03-03 12:50:00|12077|12060|12089|12060|12116|12070|12077|12050|346
1583240100000|2020-03-03 12:55:00|12075|12041|12050|12003|12075|12041|12050|12003|1711
1583240400000|2020-03-03 13:00:00|12042|12000|12042|12000|12042|12012|12020|12000|5045
1583240700000|2020-03-03 13:05:00|12032|11992|12030|12000|12042|12000|11999|11965|1215
1583241000000|2020-03-03 13:10:00|12032|12030|12072|11975|12089|12050|12032|11965|1554
1583241300000|2020-03-03 13:15:00|12045|12010|12081|12053|12089|12061|12045|11975|762
1583241600000|2020-03-03 13:20:00|12089|12061|12150|12107|12150|12112|12088|12061|3991
1583241900000|2020-03-03 13:25:00|12149|12104|12150|12140|12150|12142|12130|12061|711
1583242200000|2020-03-03 13:30:00|12148|12100|12130|12101|12150|12101|12130|12100|1155
1583242500000|2020-03-03 13:35:00|12129|12120|12139|12062|12150|12130|12118|12060|4374
1583242800000|2020-03-03 13:40:00|12133|12070|12149|12080|12150|12100|12081|12070|743
1583243100000|2020-03-03 13:45:00|12145|12090|12128|12095|12149|12095|12100|12090|225
1583243400000|2020-03-03 13:50:00|12149|12100|12148|12102|12149|12111|12133|12100|148
1583243700000|2020-03-03 13:55:00|12149|12124|12149|12124|12149|12124|12149|12124|454
1583244000000|2020-03-03 14:00:00|12148|12105|12149|12105|12149|12133|12123|12105|6058
1583244300000|2020-03-03 14:05:00|12140|12129|12149|12120|12149|12140|12125|12105|1209
1583244600000|2020-03-03 14:10:00|12140|12124|12140|12110|12149|12125|12123|12110|1834
1583244900000|2020-03-03 14:15:00|12149|12126|12179|12126|12195|12131|12149|12126|3851
1583245200000|2020-03-03 14:20:00|12180|12170|12195|12190|12195|12190|12178|12126|1102
1583245500000|2020-03-03 14:25:00|12198|12191|12120|12096|12210|12192|12110|12095|1886
1583245800000|2020-03-03 14:30:00|12118|12110|11938|11930|12120|12110|11920|11909|608373
1583246100000|2020-03-03 14:35:00|11937|11924|11893|11890|11938|11931|11843|11838|370375
1583246400000|2020-03-03 14:40:00|11894|11891|11888|11884|11918|11916|11868|11865|353562
1583246700000|2020-03-03 14:45:00|11887|11882|11892|11889|11904|11901|11835|11832|200413
1583247000000|2020-03-03 14:50:00|11891|11888|11820|11817|11894|11892|11789|11786|196733
1583247300000|2020-03-03 14:55:00|11819|11816|11872|11868|11880|11875|11806|11802|212616
1583247600000|2020-03-03 15:00:00|11871|11869|12073|12053|12295|12272|11866|11863|522346
1583247900000|2020-03-03 15:05:00|12074|12057|12031|12020|12133|12113|11924|11916|382219
1583248200000|2020-03-03 15:10:00|12024|12019|11799|11784|12038|12031|11791|11782|304519
1583248500000|2020-03-03 15:15:00|11784|11785|11840|11820|11867|11857|11734|11725|403078
1583248800000|2020-03-03 15:20:00|11831|11817|11859|11853|11867|11861|11796|11790|425252
1583249100000|2020-03-03 15:25:00|11862|11854|11807|11802|11889|11881|11786|11778|302835
1583249400000|2020-03-03 15:30:00|11806|11801|11790|11785|11855|11848|11788|11782|245726
1583249700000|2020-03-03 15:35:00|11789|11786|11816|11805|11845|11842|11787|11783|234088
1583250000000|2020-03-03 15:40:00|11815|11801|11858|11853|11868|11863|11796|11790|236878
1583250300000|2020-03-03 15:45:00|11857|11852|11770|11766|11877|11873|11750|11745|250621
1583250600000|2020-03-03 15:50:00|11771|11767|11800|11796|11808|11804|11749|11745|266331
1583250900000|2020-03-03 15:55:00|11799|11795|11891|11883|11898|11895|11791|11786|180204
1583251200000|2020-03-03 16:00:00|11890|11882|11817|11807|11904|11899|11801|11796|178109
1583251500000|2020-03-03 16:05:00|11816|11804|11790|11784|11826|11820|11777|11773|227981
1583251800000|2020-03-03 16:10:00|11789|11780|11747|11743|11797|11791|11732|11727|398056
1583252100000|2020-03-03 16:15:00|11746|11742|11745|11741|11823|11818|11740|11737|355886
1583252400000|2020-03-03 16:20:00|11744|11740|11704|11700|11799|11793|11697|11690|394404
1583252700000|2020-03-03 16:25:00|11703|11701|11654|11651|11722|11718|11645|11644|318572
1583253000000|2020-03-03 16:30:00|11653|11650|11720|11715|11729|11722|11645|11640|251702
1583253300000|2020-03-03 16:35:00|11718|11713|11818|11815|11819|11815|11711|11707|326306
1583253600000|2020-03-03 16:40:00|11819|11814|11799|11794|11825|11824|11774|11771|153241
1583253900000|2020-03-03 16:45:00|11798|11795|11724|11722|11808|11803|11720|11719|201364
1583254200000|2020-03-03 16:50:00|11723|11723|11802|11797|11824|11819|11720|11718|188720
1583254500000|2020-03-03 16:55:00|11804|11798|11796|11793|11812|11811|11776|11772|258337
1583254800000|2020-03-03 17:00:00|11795|11794|11799|11796|11805|11802|11764|11763|204600
1583255100000|2020-03-03 17:05:00|11800|11797|11804|11801|11818|11816|11776|11772|248712
1583255400000|2020-03-03 17:10:00|11805|11802|11766|11763|11820|11816|11763|11761|222900
1583255700000|2020-03-03 17:15:00|11767|11764|11751|11747|11775|11771|11732|11727|134927
1583256000000|2020-03-03 17:20:00|11750|11748|11789|11785|11789|11785|11736|11733|122837
1583256300000|2020-03-03 17:25:00|11790|11786|11755|11751|11800|11795|11723|11720|175108
1583256600000|2020-03-03 17:30:00|11756|11752|11745|11741|11770|11767|11729|11727|194348
1583256900000|2020-03-03 17:35:00|11746|11742|11771|11768|11775|11771|11738|11737|112954
1583257200000|2020-03-03 17:40:00|11766|11766|11756|11753|11787|11786|11749|11745|134549
1583257500000|2020-03-03 17:45:00|11755|11754|11800|11796|11811|11808|11752|11749|102749
1583257800000|2020-03-03 17:50:00|11801|11797|11763|11760|11802|11801|11757|11755|141922
1583258100000|2020-03-03 17:55:00|11761|11759|11779|11775|11795|11793|11739|11736|244325
1583258400000|2020-03-03 18:00:00|11780|11776|11719|11717|11780|11778|11700|11697|302960
1583258700000|2020-03-03 18:05:00|11718|11714|11725|11722|11743|11740|11699|11697|120161
1583259000000|2020-03-03 18:10:00|11727|11723|11709|11706|11744|11741|11699|11697|109844
1583259300000|2020-03-03 18:15:00|11708|11707|11696|11693|11735|11733|11684|11681|167504
1583259600000|2020-03-03 18:20:00|11699|11694|11709|11706|11724|11721|11683|11680|479441
1583259900000|2020-03-03 18:25:00|11708|11707|11714|11710|11728|11725|11671|11670|323531
1583260200000|2020-03-03 18:30:00|11715|11711|11776|11771|11781|11778|11696|11693|239151
1583260500000|2020-03-03 18:35:00|11775|11769|11778|11776|11785|11782|11746|11744|158619
1583260800000|2020-03-03 18:40:00|11777|11774|11713|11709|11779|11775|11711|11709|363309
1583261100000|2020-03-03 18:45:00|11714|11710|11711|11709|11729|11726|11699|11696|288170
1583261400000|2020-03-03 18:50:00|11710|11710|11711|11708|11731|11727|11700|11698|241951
1583261700000|2020-03-03 18:55:00|11712|11707|11710|11708|11740|11737|11695|11693|219267
1583262000000|2020-03-03 19:00:00|11709|11707|11699|11694|11736|11732|11690|11689|337082
1583262300000|2020-03-03 19:05:00|11700|11697|11641|11637|11713|11710|11638|11637|387765
1583262600000|2020-03-03 19:10:00|11638|11636|11696|11692|11713|11709|11635|11633|452876
1583262900000|2020-03-03 19:15:00|11695|11693|11661|11657|11703|11699|11649|11645|325708
1583263200000|2020-03-03 19:20:00|11660|11658|11672|11668|11740|11738|11651|11650|724123
1583263500000|2020-03-03 19:25:00|11671|11669|11740|11736|11759|11755|11665|11662|258637
1583263800000|2020-03-03 19:30:00|11742|11737|11723|11719|11755|11751|11698|11694|215452
1583264100000|2020-03-03 19:35:00|11721|11717|11677|11673|11727|11725|11665|11665|356815
1583264400000|2020-03-03 19:40:00|11676|11671|11669|11666|11696|11691|11656|11655|275418
1583264700000|2020-03-03 19:45:00|11670|11665|11721|11718|11725|11722|11662|11660|257616
1583265000000|2020-03-03 19:50:00|11722|11719|11747|11742|11748|11747|11694|11691|166044
1583265300000|2020-03-03 19:55:00|11742|11739|11734|11730|11762|11758|11697|11694|195065
1583265600000|2020-03-03 20:00:00|11735|11731|11776|11774|11788|11786|11710|11706|231632
1583265900000|2020-03-03 20:05:00|11774|11771|11697|11695|11774|11771|11689|11686|176957
1583266200000|2020-03-03 20:10:00|11698|11696|11747|11743|11769|11768|11681|11679|367074
1583266500000|2020-03-03 20:15:00|11748|11744|11779|11776|11789|11786|11727|11724|282346
1583266800000|2020-03-03 20:20:00|11780|11775|11712|11710|11787|11785|11702|11700|272710
1583267100000|2020-03-03 20:25:00|11713|11711|11799|11797|11800|11799|11709|11707|463972
1583267400000|2020-03-03 20:30:00|11798|11795|11726|11724|11799|11796|11699|11696|290200
1583267700000|2020-03-03 20:35:00|11728|11725|11647|11644|11739|11737|11625|11622|266969
1583268000000|2020-03-03 20:40:00|11646|11645|11758|11754|11768|11767|11632|11630|293921
1583268300000|2020-03-03 20:45:00|11759|11755|11696|11690|11787|11783|11692|11690|513717
1583268600000|2020-03-03 20:50:00|11697|11691|11704|11699|11720|11716|11635|11632|492986
1583268900000|2020-03-03 20:55:00|11703|11696|11696|11694|11755|11753|11640|11638|1061337
1583269200000|2020-03-03 21:00:00|11701|11690|11742|11705|11892|11706|11700|11662|1013839
1583269500000|2020-03-03 21:05:00|11750|11709|11735|11705|11750|11709|11735|11705|7
1583269800000|2020-03-03 21:10:00|11745|11711|11705|11680|11745|11711|11703|11680|1021
1583270100000|2020-03-03 21:15:00|11696|11690|11705|11664|11705|11690|11696|11664|16024
1583270400000|2020-03-03 21:20:00|11696|11638|11696|11671|11696|11680|11664|11638|6846
1583270700000|2020-03-03 21:25:00|11695|11641|11670|11645|11695|11645|11670|11641|4285
1583271000000|2020-03-03 21:30:00|11673|11654|11696|11642|11696|11670|11673|11638|5733
1583271300000|2020-03-03 21:35:00|11695|11677|11675|11660|11695|11677|11675|11642|7068
1583271600000|2020-03-03 21:40:00||11664||11660||11664||11660|168
1583271900000|2020-03-03 21:45:00|||||||||9
1583272200000|2020-03-03 21:50:00|||||||||178
1583272500000|2020-03-03 21:55:00|||||||||185
1583272800000|2020-03-03 22:00:00|||||||||26359
1583273400000|2020-03-03 22:10:00|11669|11653|11669|11653|11669|11653|11669|11653|142
1583273700000|2020-03-03 22:15:00|11660|11650|11660|11642|11660|11650|11660|11642|282
1583274000000|2020-03-03 22:20:00||11643||11651||11651||11642|27
1583274300000|2020-03-03 22:25:00|11650|11642|11650|11642|11660|11642|11650|11642|823
1583274600000|2020-03-03 22:30:00|11669|11644|11669|11647|11669|11647|11650|11644|223
1583274900000|2020-03-03 22:35:00||11642||11642||11642||11642|154
1583275200000|2020-03-03 22:40:00|11668|11638|11650|11621|11668|11638|11650|11605|336
1583275500000|2020-03-03 22:45:00|11668|11600|11650|11600|11668|11600|11641|11600|144
1583275800000|2020-03-03 22:50:00||11618||11600||11618||11600|64
1583276100000|2020-03-03 22:55:00|11640||11625||11640||11625||57680
1583276400000|2020-03-03 23:00:00|11640|11640|11649|11612|11668|11640|11640|11600|586
1583276700000|2020-03-03 23:05:00|11630||11649||11650||11620||93
1583277000000|2020-03-03 23:10:00|11648|11600|11639|11600|11649|11600|11639|11600|500
1583277300000|2020-03-03 23:15:00|11640|11590|11640|11590|11640|11590|11640|11590|570
1583277600000|2020-03-03 23:20:00|11639||11640||11640||11639||100
1583277900000|2020-03-03 23:25:00|11612|11592|11640|11592|11640|11612|11612|11592|830
1583278500000|2020-03-03 23:35:00|11639|11598|11639|11598|11639|11598|11639|11598|0
1583278800000|2020-03-03 23:40:00|11640|11592|11640|11592|11640|11592|11639|11592|0
1583279100000|2020-03-03 23:45:00|||||||||35
1583279400000|2020-03-03 23:50:00|11639|11590|11640|11590|11640|11592|11592|11590|700
1583279700000|2020-03-03 23:55:00|11639|11562|11575|11562|11639|11562|11575|11562|372
1583280000000|2020-03-04 00:00:00|11639|11575|11650|11575|11650|11575|11639|11562|159
1583280300000|2020-03-04 00:05:00|11669|11600|11669|11575|11669|11625|11669|11575|511
1583280600000|2020-03-04 00:10:00|11668|11605|11668|11620|11668|11620|11668|11575|16
1583280900000|2020-03-04 00:15:00|11669|11600|11688|11669|11688|11669|11669|11600|4291
1583281200000|2020-03-04 00:20:00|11690|11670|11700|11695|11700|11695|11690|11670|450
1583281500000|2020-03-04 00:25:00||11690||11690||11691||11690|280
1583281800000|2020-03-04 00:30:00|11705|11692|11790|11690|11790|11705|11704|11690|1724
1583282100000|2020-03-04 00:35:00|11789|11693|11769|11693|11789|11693|11768|11693|0
1583282400000|2020-03-04 00:40:00|11710|11690|11769|11695|11769|11695|11710|11690|172
1583282700000|2020-03-04 00:45:00||11700||11700||11700||11700|10
1583283000000|2020-03-04 00:50:00|11720|11701|11769|11701|11769|11701|11720|11701|200
1583283300000|2020-03-04 00:55:00|11762|11680|11761|11697|11762|11697|11701|11680|331
1583312400000|2020-03-04 09:00:00|11900|11696|11900|11829|11900|11829|11850|11696|177
1583312700000|2020-03-04 09:05:00||11700||11850||11854||11700|0
1583313000000|2020-03-04 09:10:00|11899|11720|11840|11787|11900|11852|11840|11720|102
1583313300000|2020-03-04 09:15:00|11857|11730|11875|11730|11875|11823|11857|11730|0
1583313600000|2020-03-04 09:20:00|11870|11826|11875|11730|11875|11826|11856|11730|0
1583313900000|2020-03-04 09:25:00||11731||11740||11836||11730|0
1583314200000|2020-03-04 09:30:00||11730||11730||11834||11730|181
1583314500000|2020-03-04 09:35:00||11740||11740||11829||11730|100
1583314800000|2020-03-04 09:40:00|11813|11730|11875|11775|11875|11835|11813|11730|123
1583315100000|2020-03-04 09:45:00||11730||11740||11836||11730|101
1583315400000|2020-03-04 09:50:00|11855|11730|11865|11819|11875|11837|11855|11730|281
1583315700000|2020-03-04 09:55:00||11730||11730||11829||11730|12
1583316000000|2020-03-04 10:00:00|11875|11866|11866|11752|11875|11874|11862|11730|824
1583316300000|2020-03-04 10:05:00||11790||11814||11817||11730|0
1583316600000|2020-03-04 10:10:00|11875|11730|11875|11740|11875|11825|11875|11730|100
1583316900000|2020-03-04 10:15:00|11865|11731|11875|11799|11875|11811|11865|11731|0
1583317200000|2020-03-04 10:20:00||11794||11825||11825||11794|0
1583317500000|2020-03-04 10:25:00||11830||11825||11830||11825|0
1583317800000|2020-03-04 10:30:00||11826||11830||11830||11826|5
1583318100000|2020-03-04 10:35:00||11826||11826||11826||11730|96
1583318400000|2020-03-04 10:40:00||11730||11824||11826||11730|0
1583318700000|2020-03-04 10:45:00|11897|11730|11899|11847|11900|11852|11897|11730|60
1583319000000|2020-03-04 10:50:00|11865|11730|11899|11731|11899|11850|11865|11730|100
1583319300000|2020-03-04 10:55:00||11847||11730||11850||11730|0
1583319600000|2020-03-04 11:00:00||11850||11737||11850||11730|0
1583319900000|2020-03-04 11:05:00|11875|11853|11840|11735|11899|11853|11828|11735|304
1583320200000|2020-03-04 11:10:00|11850|11752|11860|11767|11875|11767|11850|11735|5
1583320500000|2020-03-04 11:15:00||11768||11767||11768||11767|0
1583320800000|2020-03-04 11:20:00||11769||11770||11770||11769|0
1583321100000|2020-03-04 11:25:00||11735||11736||11736||11735|16
1583321400000|2020-03-04 11:30:00|11858|11766|11858|11767|11858|11770|11858|11736|0
1583321700000|2020-03-04 11:35:00|11860||11860||11860||11860||70
1583322000000|2020-03-04 11:40:00|11859|11760|11860|11764|11860|11764|11858|11735|75
1583322300000|2020-03-04 11:45:00|11840|11840|11860|11764|11860|11840|11840|11764|4
1583322600000|2020-03-04 11:50:00|11857||11856||11860||11854||0
1583322900000|2020-03-04 11:55:00|11858|11765|11860|11766|11860|11768|11858|11765|0
1583323200000|2020-03-04 12:00:00|11825|11800|11850|11801|11860|11850|11825|11800|869
1583323500000|2020-03-04 12:05:00|11849|11815|11892|11850|11899|11865|11849|11801|1633
1583323800000|2020-03-04 12:10:00|11896|11875|11899|11877|11900|11892|11890|11875|2389
1583324100000|2020-03-04 12:15:00|11897|11875|11899|11877|11899|11890|11889|11875|605
1583324400000|2020-03-04 12:20:00|11900|11885|11900|11885|11900|11885|11900|11885|300
1583324700000|2020-03-04 12:25:00|11914|11900|11920|11900|11920|11900|11900|11885|2225
1583325000000|2020-03-04 12:30:00|11930|11920|11930|11901|11933|11920|11920|11900|2150
1583325300000|2020-03-04 12:35:00|11920|11903|11933|11930|11933|11930|11915|11901|3181
1583325600000|2020-03-04 12:40:00|11930|11910|11915|11901|11933|11930|11910|11901|3713
1583325900000|2020-03-04 12:45:00|11933|11902|11910|11901|11933|11910|11910|11901|0
1583326200000|2020-03-04 12:50:00|11927|11900|11933|11910|11933|11910|11901|11885|571
1583326500000|2020-03-04 12:55:00|11928|11900|11928|11885|11928|11920|11908|11885|1764
1583326800000|2020-03-04 13:00:00|11927|11890|11918|11893|11927|11900|11906|11885|4061
1583327100000|2020-03-04 13:05:00|11910|11892|11858|11820|11918|11894|11858|11819|3728
1583327400000|2020-03-04 13:10:00|11876|11850|11899|11850|11918|11873|11850|11830|1756
1583327700000|2020-03-04 13:15:00|11880|11860|11899|11850|11928|11899|11880|11830|3722
1583328000000|2020-03-04 13:20:00|11897|11830|11924|11907|11924|11907|11890|11830|230
1583328300000|2020-03-04 13:25:00|11922|11900|11924|11901|11924|11901|11922|11900|400
1583328600000|2020-03-04 13:30:00|11922|11900|11927|11887|11927|11901|11911|11860|1007
1583328900000|2020-03-04 13:35:00|11921|11889|11928|11889|11928|11889|11921|11889|203
1583329200000|2020-03-04 13:40:00|11917|11890|11917|11890|11917|11890|11917|11890|363
1583329500000|2020-03-04 13:45:00||11900||11900||11900||11900|675
1583329800000|2020-03-04 13:50:00|11913|11901|11916|11900|11917|11901|11913|11900|1012
1583330100000|2020-03-04 13:55:00|11908||11916||11916||11908||1158
1583330400000|2020-03-04 14:00:00|11912|11889|11885|11831|11917|11892|11873|11830|1508
1583330700000|2020-03-04 14:05:00|11889|11841|11898|11873|11915|11873|11873|11830|2938
1583331000000|2020-03-04 14:10:00||11830||11845||11889||11830|487
1583331300000|2020-03-04 14:15:00|11897|11844|11897|11851|11897|11869|11897|11844|168
1583331600000|2020-03-04 14:20:00|11890|11855|11897|11845|11897|11890|11890|11845|697
1583331900000|2020-03-04 14:25:00|11898|11847|11863|11815|11898|11851|11847|11811|8591
1583332200000|2020-03-04 14:30:00|11858|11832|11712|11705|11858|11832|11710|11702|650734
1583332500000|2020-03-04 14:35:00|11711|11706|11653|11651|11734|11725|11619|11612|390428
1583332800000|2020-03-04 14:40:00|11654|11652|11623|11617|11689|11685|11591|11586|472982
1583333100000|2020-03-04 14:45:00|11624|11618|11566|11560|11625|11620|11548|11547|376360
1583333400000|2020-03-04 14:50:00|11565|11561|11518|11515|11596|11592|11518|11515|234472
1583333700000|2020-03-04 14:55:00|11520|11514|11578|11575|11586|11583|11512|11511|261181
1583334000000|2020-03-04 15:00:00|11581|11576|11574|11571|11618|11615|11546|11543|348781
1583334300000|2020-03-04 15:05:00|11575|11572|11591|11587|11619|11618|11539|11537|408397
1583334600000|2020-03-04 15:10:00|11590|11586|11600|11596|11622|11618|11573|11570|176269
1583334900000|2020-03-04 15:15:00|11601|11597|11631|11627|11633|11630|11570|11566|171819
1583335200000|2020-03-04 15:20:00|11630|11628|11644|11641|11653|11650|11600|11598|231266
1583335500000|2020-03-04 15:25:00|11643|11642|11619|11616|11657|11656|11609|11607|254750
1583335800000|2020-03-04 15:30:00|11620|11617|11533|11531|11633|11632|11530|11528|308951
1583336100000|2020-03-04 15:35:00|11534|11532|11516|11515|11563|11560|11504|11503|401544
1583336400000|2020-03-04 15:40:00|11515|11512|11564|11561|11567|11564|11510|11508|241536
1583336700000|2020-03-04 15:45:00|11563|11559|11507|11505|11564|11561|11480|11477|353268
1583337000000|2020-03-04 15:50:00|11508|11507|11479|11476|11535|11533|11470|11468|315244
1583337300000|2020-03-04 15:55:00|11480|11477|11522|11520|11530|11529|11480|11476|413011
1583337600000|2020-03-04 16:00:00|11521|11518|11530|11527|11558|11555|11519|11517|186688
1583337900000|2020-03-04 16:05:00|11529|11528|11548|11545|11557|11555|11518|11515|129669
1583338200000|2020-03-04 16:10:00|11547|11544|11569|11567|11583|11581|11539|11538|194593
1583338500000|2020-03-04 16:15:00|11571|11568|11593|11590|11594|11591|11535|11533|139421
1583338800000|2020-03-04 16:20:00|11594|11592|11634|11630|11637|11635|11570|11569|191145
1583339100000|2020-03-04 16:25:00|11632|11631|11686|11685|11686|11685|11624|11621|159178
1583339400000|2020-03-04 16:30:00|11687|11686|11698|11696|11705|11703|11675|11673|312694
1583339700000|2020-03-04 16:35:00|11696|11694|11667|11664|11704|11701|11660|11658|166379
1583340000000|2020-03-04 16:40:00|11666|11663|11664|11661|11671|11670|11624|11621|190613
1583340300000|2020-03-04 16:45:00|11663|11662|11597|11595|11668|11666|11596|11593|153432
1583340600000|2020-03-04 16:50:00|11598|11594|11593|11591|11623|11619|11583|11581|382426
1583340900000|2020-03-04 16:55:00|11592|11590|11613|11611|11642|11640|11585|11582|129073
1583341200000|2020-03-04 17:00:00|11615|11612|11645|11643|11655|11652|11615|11612|85492
1583341500000|2020-03-04 17:05:00|11647|11644|11643|11641|11651|11649|11623|11621|73751
1583341800000|2020-03-04 17:10:00|11644|11642|11654|11652|11658|11655|11627|11626|92394
1583342100000|2020-03-04 17:15:00|11655|11653|11630|11627|11662|11660|11624|11620|147603
1583342400000|2020-03-04 17:20:00|11631|11629|11654|11652|11657|11655|11618|11617|150589
1583342700000|2020-03-04 17:25:00|11655|11653|11671|11669|11680|11679|11636|11634|122566
1583343000000|2020-03-04 17:30:00|11672|11670|11664|11661|11687|11684|11653|11652|118326
1583343300000|2020-03-04 17:35:00|11665|11662|11650|11647|11674|11672|11644|11641|92730
1583343600000|2020-03-04 17:40:00|11651|11648|11677|11674|11680|11677|11644|11642|114935
1583343900000|2020-03-04 17:45:00|11676|11675|11701|11699|11701|11700|11668|11666|107817
1583344200000|2020-03-04 17:50:00|11700|11698|11696|11694|11702|11701|11682|11681|147632
1583344500000|2020-03-04 17:55:00|11697|11695|11710|11708|11710|11710|11681|11680|152219
1583344800000|2020-03-04 18:00:00|11709|11707|11722|11721|11725|11723|11701|11700|298852
1583345100000|2020-03-04 18:05:00|11723|11722|11720|11719|11741|11740|11709|11707|225211
1583345400000|2020-03-04 18:10:00|11719|11718|11707|11706|11723|11722|11697|11695|92287
1583345700000|2020-03-04 18:15:00|11708|11707|11743|11742|11750|11747|11702|11700|93266
1583346000000|2020-03-04 18:20:00|11744|11740|11759|11758|11763|11762|11744|11740|99344
1583346300000|2020-03-04 18:25:00|11758|11757|11761|11759|11772|11770|11751|11747|96145
1583346600000|2020-03-04 18:30:00|11760|11758|11775|11774|11775|11774|11751|11750|133796
1583346900000|2020-03-04 18:35:00|11777|11775|11756|11754|11788|11786|11750|11747|119309
1583347200000|2020-03-04 18:40:00|11755|11752|11754|11752|11763|11762|11742|11741|140120
1583347500000|2020-03-04 18:45:00|11755|11753|11768|11766|11774|11772|11743|11741|70139
1583347800000|2020-03-04 18:50:00|11769|11767|11791|11790|11795|11793|11768|11766|132728
1583348100000|2020-03-04 18:55:00|11792|11789|11775|11774|11793|11791|11755|11753|87805
1583348400000|2020-03-04 19:00:00|11776|11775|11765|11763|11788|11787|11753|11752|106823
1583348700000|2020-03-04 19:05:00|11767|11764|11750|11748|11769|11767|11746|11745|127708
1583349000000|2020-03-04 19:10:00|11751|11749|11754|11752|11765|11763|11740|11737|86460
1583349300000|2020-03-04 19:15:00|11755|11753|11786|11784|11797|11795|11754|11753|90971
1583349600000|2020-03-04 19:20:00|11784|11782|11785|11783|11803|11800|11773|11772|77621
1583349900000|2020-03-04 19:25:00|11786|11784|11789|11786|11807|11804|11785|11783|125994
1583350200000|2020-03-04 19:30:00|11788|11787|11791|11790|11802|11801|11785|11782|131272
1583350500000|2020-03-04 19:35:00|11790|11789|11767|11765|11793|11792|11749|11747|143696
1583350800000|2020-03-04 19:40:00|11766|11764|11803|11800|11804|11801|11765|11764|127532
1583351100000|2020-03-04 19:45:00|11801|11799|11787|11785|11803|11799|11774|11771|109463
1583351400000|2020-03-04 19:50:00|11788|11786|11774|11771|11800|11797|11760|11758|97115
1583351700000|2020-03-04 19:55:00|11773|11768|11784|11782|11800|11798|11768|11766|58060
1583352000000|2020-03-04 20:00:00|11783|11781|11817|11816|11817|11816|11779|11776|122619
1583352300000|2020-03-04 20:05:00|11816|11814|11811|11810|11824|11822|11788|11785|101877
1583352600000|2020-03-04 20:10:00|11812|11811|11838|11836|11847|11845|11805|11804|189005
1583352900000|2020-03-04 20:15:00|11837|11835|11847|11845|11849|11848|11826|11825|148265
1583353200000|2020-03-04 20:20:00|11848|11846|11883|11882|11894|11892|11848|11846|157367
1583353500000|2020-03-04 20:25:00|11882|11881|11938|11936|11938|11937|11882|11880|242814
1583353800000|2020-03-04 20:30:00|11937|11935|11983|11981|11985|11983|11931|11930|232762
1583354100000|2020-03-04 20:35:00|11984|11982|11994|11992|12005|12004|11977|11975|264716
1583354400000|2020-03-04 20:40:00|11993|11993|11940|11937|11999|11996|11933|11931|265640
1583354700000|2020-03-04 20:45:00|11939|11936|11910|11909|11964|11961|11889|11887|332571
1583355000000|2020-03-04 20:50:00|11911|11910|11989|11987|11997|11995|11911|11910|514704
1583355300000|2020-03-04 20:55:00|11988|11985|11987|11986|12020|12019|11971|11969|1310507
1583355600000|2020-03-04 21:00:00|11991|11981|11960|11927|12049|11981|11959|11865|1261860
1583355900000|2020-03-04 21:05:00|11945|11926|11945|11886|11945|11926|11922|11874|2205
1583356200000|2020-03-04 21:10:00|11925|11887|11968|11887|11980|11925|11925|11886|6077
1583356500000|2020-03-04 21:15:00|11967|11900|11968|11887|11968|11925|11967|11887|5146
1583356800000|2020-03-04 21:20:00||11905||11905||11905||11905|33
1583357100000|2020-03-04 21:25:00|11967||11965||11967||11964||1596
1583357400000|2020-03-04 21:30:00|11964|11906|11955|11906|11965|11906|11955|11906|1383
1583357700000|2020-03-04 21:35:00|||||||||1
1583358000000|2020-03-04 21:40:00|||||||||4994
1583358300000|2020-03-04 21:45:00|||||||||2
1583358600000|2020-03-04 21:50:00||11907||11907||11908||11907|143
1583358900000|2020-03-04 21:55:00||11908||11923||11923||11908|12
1583359200000|2020-03-04 22:00:00|11940|11914|11940|11914|11940|11940|11940|11914|203
1583359500000|2020-03-04 22:05:00|11955|11925|11960|11925|11960|11941|11955|11925|1839
1583359800000|2020-03-04 22:10:00||11926||11935||11935||11926|31
1583360100000|2020-03-04 22:15:00|11955|11950|11955|11950|11955|11950|11955|11950|21
1583360400000|2020-03-04 22:20:00|11960|11951|11978|11951|11978|11952|11960|11951|1093
1583360700000|2020-03-04 22:25:00|11955||11978||11978||11955||623
1583361000000|2020-03-04 22:30:00|||||||||2
1583361300000|2020-03-04 22:35:00|11970||11970||11970||11970||43
1583361600000|2020-03-04 22:40:00|11969|11969|11970|11951|11970|11969|11969|11951|5016
1583361900000|2020-03-04 22:45:00|11965|11953|11965|11953|11965|11953|11965|11953|298
1583362200000|2020-03-04 22:50:00|||||||||16
1583362500000|2020-03-04 22:55:00|11969|11950|11969|11950|11969|11950|11969|11950|7
1583362800000|2020-03-04 23:00:00||11906||11932||11932||11906|149
1583363100000|2020-03-04 23:05:00|11958||11956||11969||11956||26
1583363400000|2020-03-04 23:10:00|11954||11954||11954||11954||37
1583363700000|2020-03-04 23:15:00|11952||11952||11952||11952||3
1583364000000|2020-03-04 23:20:00|||||||||245
1583364300000|2020-03-04 23:25:00|11959|11933|11959|11933|11959|11933|11959|11933|75
1583364600000|2020-03-04 23:30:00|11955|11932|11950|11905|11955|11932|11950|11905|3424
1583364900000|2020-03-04 23:35:00|11928||11949||11950||11922||338
1583365200000|2020-03-04 23:40:00||11900||11902||11902||11900|96
1583365500000|2020-03-04 23:45:00|11948|11900|11947|11901|11948|11901|11947|11900|0
1583365800000|2020-03-04 23:50:00||11902||11904||11904||11902|5
1583366100000|2020-03-04 23:55:00|11940|11903|11940|11906|11940|11906|11917|11903|800
1583366400000|2020-03-05 00:00:00|11939||11939||11939||11939||145
1583366700000|2020-03-05 00:05:00|11935|11912|11935|11901|11935|11912|11935|11901|305
1583367000000|2020-03-05 00:10:00|11930|11900|11930|11900|11930|11900|11930|11900|35
1583367300000|2020-03-05 00:15:00|11925||11925||11925||11925||153
1583367900000|2020-03-05 00:25:00|11930|11911|11935|11905|11935|11911|11925|11905|996
1583368200000|2020-03-05 00:30:00||11900||11900||11905||11900|25
1583369100000|2020-03-05 00:45:00||11901||11901||11901||11901|5
1583369700000|2020-03-05 00:55:00|11925|11900|11920|11900|11935|11901|11920|11900|167
1583398800000|2020-03-05 09:00:00|12346|11401|11799|11601|12346|11786|11799|11401|392
1583399100000|2020-03-05 09:05:00|11834|11772|11902|11713|11903|11788|11798|11601|196
1583399400000|2020-03-05 09:10:00|11847|11602|11800|11531|11902|11697|11682|11448|1359
1583399700000|2020-03-05 09:15:00|11724|11540|11800|11640|11800|11640|11723|11531|499
1583400000000|2020-03-05 09:20:00|11799|11642|11717|11619|11800|11711|11717|11500|100
1583400300000|2020-03-05 09:25:00|11800|11621|11749|11659|11800|11717|11718|11472|224
1583400600000|2020-03-05 09:30:00|11748|11650|11748|11660|11800|11660|11748|11650|0
1583400900000|2020-03-05 09:35:00|11800|11500|11800|11650|11800|11659|11748|11500|0
1583401200000|2020-03-05 09:40:00|11752|11540|11799|11664|11800|11669|11752|11496|0
1583401500000|2020-03-05 09:45:00|11760|11497|11800|11670|11800|11673|11758|11497|0
1583401800000|2020-03-05 09:50:00|11758|11497|11759|11671|11800|11672|11758|11497|0
1583402100000|2020-03-05 09:55:00||11497||11496||11675||11496|0
1583402400000|2020-03-05 10:00:00||11497||11497||11497||11497|0
1583402700000|2020-03-05 10:05:00||11496||11672||11674||11496|0
1583403000000|2020-03-05 10:10:00|11755|11497|11759|11541|11759|11672|11755|11497|0
1583403300000|2020-03-05 10:15:00|11742|11661|11738|11661|11759|11661|11738|11661|0
1583403600000|2020-03-05 10:20:00||11497||11540||11664||11497|0
1583403900000|2020-03-05 10:25:00|11800|11541|11738|11502|11800|11665|11738|11496|0
1583404200000|2020-03-05 10:30:00|11717|11540|11746|11551|11800|11668|11716|11502|200
1583404500000|2020-03-05 10:35:00|11800|11560|11738|11560|11800|11724|11738|11550|0
1583404800000|2020-03-05 10:40:00|11800|11561|11700|11560|11800|11658|11700|11550|0
1583405100000|2020-03-05 10:45:00||11550||11561||11651||11550|0
1583405400000|2020-03-05 10:50:00||11653||11652||11653||11550|10
1583405700000|2020-03-05 10:55:00||11653||11561||11658||11550|0
1583406000000|2020-03-05 11:00:00||11653||11603||11654||11550|0
1583406300000|2020-03-05 11:05:00|11714|11604|11729|11661|11800|11661|11714|11603|290
1583406600000|2020-03-05 11:10:00|11731|11603|11800|11691|11800|11691|11731|11603|100
1583406900000|2020-03-05 11:15:00|11737||11737||11800||11735||0
1583407200000|2020-03-05 11:20:00|11797||11734||11797||11734||0
1583407800000|2020-03-05 11:30:00||11677||11677||11677||11677|0
1583408100000|2020-03-05 11:35:00|11797||11797||11797||11748||0
1583408400000|2020-03-05 11:40:00|11749|11685|11749|11677|11797|11685|11748|11677|112
1583408700000|2020-03-05 11:45:00|11748||11796||11797||11746||102
1583409000000|2020-03-05 11:50:00|11747||11744||11796||11744||0
1583409600000|2020-03-05 12:00:00|11751|11685|11754|11705|11797|11715|11750|11685|317
1583409900000|2020-03-05 12:05:00|11788|11701|11760|11700|11788|11705|11741|11700|319
1583410200000|2020-03-05 12:10:00|11759|11705|11788|11700|11789|11705|11705|11700|509
1583410500000|2020-03-05 12:15:00|11789|11701|11756|11701|11789|11701|11705|11701|0
1583410800000|2020-03-05 12:20:00|11755|11700|11755|11700|11755|11702|11755|11700|115
1583411100000|2020-03-05 12:25:00|11756|11709|11755|11700|11756|11709|11755|11700|270
1583411400000|2020-03-05 12:30:00|11756|11701|11756|11701|11756|11704|11705|11701|509
1583411700000|2020-03-05 12:35:00|11749|11700|11732|11695|11756|11700|11732|11639|993
1583412000000|2020-03-05 12:40:00|11725|11726|11735|11695|11756|11726|11700|11695|627
1583412300000|2020-03-05 12:45:00|11756||11744||11756||11728||63
1583412600000|2020-03-05 12:50:00|11733|11685|11718|11695|11744|11696|11700|11685|1400
1583412900000|2020-03-05 12:55:00|11725|11702|11685|11651|11735|11702|11682|11651|2824
1583413200000|2020-03-05 13:00:00|11702|11684|11685|11639|11702|11684|11651|11639|4945
1583413500000|2020-03-05 13:05:00|11665|11650|11685|11650|11685|11650|11665|11650|341
1583413800000|2020-03-05 13:10:00|11675|11651|11685|11651|11685|11675|11675|11651|1522
1583414100000|2020-03-05 13:15:00|11684|11665|11685|11651|11685|11680|11678|11651|277
1583414400000|2020-03-05 13:20:00|11680|11652|11630|11600|11685|11652|11626|11600|12271
1583414700000|2020-03-05 13:25:00|11625|11620|11630|11605|11630|11620|11625|11600|565
1583415000000|2020-03-05 13:30:00|11650|11600|11630|11600|11650|11622|11627|11600|706
1583415300000|2020-03-05 13:35:00|11619|11616|11600|11554|11619|11616|11590|11553|1234
1583415600000|2020-03-05 13:40:00|11619|11573|11619|11570|11619|11573|11600|11554|433
1583415900000|2020-03-05 13:45:00|11650|11577|11672|11621|11672|11659|11620|11570|3105
1583416200000|2020-03-05 13:50:00|11669||11671||11672||11650||313
1583416500000|2020-03-05 13:55:00|11672|11650|11672|11651|11672|11651|11672|11650|129
1583416800000|2020-03-05 14:00:00|11667|11650|11638|11605|11679|11660|11621|11605|3367
1583417100000|2020-03-05 14:05:00|11635|11600|11625|11573|11638|11600|11590|11573|9898
1583417400000|2020-03-05 14:10:00|11638|11590|11624|11590|11638|11600|11624|11590|579
1583417700000|2020-03-05 14:15:00|11610|11595|11574|11553|11624|11595|11554|11553|5429
1583418000000|2020-03-05 14:20:00|11572|11567|11621|11569|11625|11569|11571|11567|1665
1583418300000|2020-03-05 14:25:00|11620|11570|11649|11526|11667|11571|11549|11526|3967
1583418600000|2020-03-05 14:30:00|11629|11558|11527|11518|11649|11558|11455|11453|605356
1583418900000|2020-03-05 14:35:00|11528|11519|11472|11470|11536|11533|11464|11461|287648
1583419200000|2020-03-05 14:40:00|11471|11471|11525|11521|11526|11522|11454|11452|254490
1583419500000|2020-03-05 14:45:00|11524|11522|11437|11436|11526|11522|11429|11427|289669
1583419800000|2020-03-05 14:50:00|11439|11437|11413|11411|11462|11458|11410|11408|335953
1583420100000|2020-03-05 14:55:00|11412|11410|11392|11387|11416|11415|11371|11368|352140
1583420400000|2020-03-05 15:00:00|11391|11385|11369|11366|11411|11408|11368|11365|225713
1583420700000|2020-03-05 15:05:00|11368|11367|11416|11415|11422|11420|11362|11361|181252
1583421000000|2020-03-05 15:10:00|11415|11414|11449|11448|11459|11457|11413|11412|337744
1583421300000|2020-03-05 15:15:00|11448|11447|11477|11475|11481|11479|11438|11436|196251
1583421600000|2020-03-05 15:20:00|11478|11474|11490|11487|11519|11515|11474|11471|206153
1583421900000|2020-03-05 15:25:00|11489|11486|11452|11449|11489|11487|11450|11447|148843
1583422200000|2020-03-05 15:30:00|11451|11448|11465|11462|11474|11473|11441|11439|130171
1583422500000|2020-03-05 15:35:00|11466|11463|11400|11398|11466|11465|11393|11392|186131
1583422800000|2020-03-05 15:40:00|11399|11397|11427|11425|11441|11438|11397|11394|201892
1583423100000|2020-03-05 15:45:00|11426|11426|11474|11472|11480|11477|11424|11421|252228
1583423400000|2020-03-05 15:50:00|11473|11471|11494|11492|11498|11497|11457|11455|182562
1583423700000|2020-03-05 15:55:00|11493|11490|11478|11475|11500|11497|11473|11470|99423
1583424000000|2020-03-05 16:00:00|11479|11476|11511|11509|11522|11520|11471|11469|119988
1583424300000|2020-03-05 16:05:00|11512|11510|11565|11562|11566|11564|11505|11504|112043
1583424600000|2020-03-05 16:10:00|11564|11561|11580|11577|11590|11588|11547|11546|173808
1583424900000|2020-03-05 16:15:00|11579|11578|11591|11589|11596|11594|11568|11567|146621
1583425200000|2020-03-05 16:20:00|11592|11590|11593|11591|11598|11596|11577|11575|152117
1583425500000|2020-03-05 16:25:00|11592|11590|11611|11609|11646|11643|11578|11578|228196
1583425800000|2020-03-05 16:30:00|11610|11610|11593|11591|11625|11622|11591|11590|123808
1583426100000|2020-03-05 16:35:00|11592|11590|11575|11572|11593|11592|11571|11570|107254
1583426400000|2020-03-05 16:40:00|11576|11573|11550|11546|11583|11580|11545|11542|103255
1583426700000|2020-03-05 16:45:00|11549|11547|11567|11564|11580|11578|11542|11541|91538
1583427000000|2020-03-05 16:50:00|11569|11565|11558|11556|11579|11577|11544|11540|135663
1583427300000|2020-03-05 16:55:00|11557|11555|11524|11522|11557|11555|11516|11515|85088
1583427600000|2020-03-05 17:00:00|11525|11523|11537|11534|11547|11544|11520|11518|90960
1583427900000|2020-03-05 17:05:00|11536|11533|11518|11515|11538|11537|11511|11510|117042
1583428200000|2020-03-05 17:10:00|11516|11514|11525|11523|11530|11529|11512|11510|124792
1583428500000|2020-03-05 17:15:00|11524|11524|11503|11501|11547|11545|11501|11500|137667
1583428800000|2020-03-05 17:20:00|11504|11502|11495|11492|11529|11527|11489|11487|231236
1583429100000|2020-03-05 17:25:00|11494|11493|11480|11478|11498|11497|11470|11469|275037
1583429400000|2020-03-05 17:30:00|11479|11477|11490|11488|11510|11508|11478|11476|123614
1583429700000|2020-03-05 17:35:00|11491|11489|11430|11428|11494|11493|11430|11428|124505
1583430000000|2020-03-05 17:40:00|11429|11429|11388|11386|11435|11433|11387|11386|177463
1583430300000|2020-03-05 17:45:00|11387|11385|11391|11388|11396|11394|11369|11367|380009
1583430600000|2020-03-05 17:50:00|11390|11387|11392|11390|11404|11403|11372|11371|193067
1583430900000|2020-03-05 17:55:00|11391|11389|11350|11349|11398|11395|11350|11349|268640
1583431200000|2020-03-05 18:00:00|11349|11348|11357|11354|11381|11378|11348|11345|180666
1583431500000|2020-03-05 18:05:00|11358|11355|11363|11362|11374|11372|11351|11350|293267
1583431800000|2020-03-05 18:10:00|11362|11361|11352|11350|11383|11381|11345|11344|224901
1583432100000|2020-03-05 18:15:00|11351|11351|11357|11354|11369|11367|11341|11340|165650
1583432400000|2020-03-05 18:20:00|11358|11355|11376|11374|11387|11385|11349|11347|173459
1583432700000|2020-03-05 18:25:00|11377|11375|11395|11392|11411|11409|11373|11370|134891
1583433000000|2020-03-05 18:30:00|11397|11394|11396|11393|11407|11405|11373|11371|117877
1583433300000|2020-03-05 18:35:00|11397|11394|11404|11401|11435|11433|11397|11394|129239
1583433600000|2020-03-05 18:40:00|11403|11400|11392|11390|11413|11410|11387|11386|93683
1583433900000|2020-03-05 18:45:00|11393|11391|11406|11404|11422|11420|11388|11385|99544
1583434200000|2020-03-05 18:50:00|11407|11405|11383|11380|11421|11419|11380|11378|89477
1583434500000|2020-03-05 18:55:00|11385|11381|11434|11432|11436|11434|11381|11380|143168
1583434800000|2020-03-05 19:00:00|11433|11431|11365|11362|11434|11431|11360|11357|141959
1583435100000|2020-03-05 19:05:00|11364|11363|11378|11376|11381|11379|11361|11359|78836
1583435400000|2020-03-05 19:10:00|11377|11375|11402|11400|11410|11409|11368|11366|104871
1583435700000|2020-03-05 19:15:00|11401|11401|11376|11373|11403|11402|11368|11367|142002
1583436000000|2020-03-05 19:20:00|11375|11372|11356|11353|11381|11380|11346|11345|188548
1583436300000|2020-03-05 19:25:00|11355|11354|11352|11350|11366|11364|11346|11345|166957
1583436600000|2020-03-05 19:30:00|11353|11351|11356|11354|11371|11369|11350|11349|142477
1583436900000|2020-03-05 19:35:00|11354|11353|11412|11411|11425|11422|11348|11346|128418
1583437200000|2020-03-05 19:40:00|11411|11409|11414|11410|11433|11432|11406|11405|127167
1583437500000|2020-03-05 19:45:00|11413|11411|11409|11406|11421|11419|11395|11393|122059
1583437800000|2020-03-05 19:50:00|11407|11407|11376|11375|11423|11421|11375|11373|99375
1583438100000|2020-03-05 19:55:00|11377|11376|11399|11396|11410|11408|11375|11372|87091
1583438400000|2020-03-05 20:00:00|11400|11397|11363|11360|11402|11400|11359|11358|99461
1583438700000|2020-03-05 20:05:00|11364|11361|11382|11381|11389|11387|11354|11352|101348
1583439000000|2020-03-05 20:10:00|11384|11380|11349|11346|11392|11391|11335|11335|210401
1583439300000|2020-03-05 20:15:00|11348|11347|11305|11303|11357|11354|11302|11301|191126
1583439600000|2020-03-05 20:20:00|11304|11302|11291|11290|11328|11327|11291|11290|296421
1583439900000|2020-03-05 20:25:00|11292|11291|11271|11270|11303|11301|11271|11270|297693
1583440200000|2020-03-05 20:30:00|11272|11271|11314|11311|11342|11340|11259|11257|397129
1583440500000|2020-03-05 20:35:00|11313|11312|11283|11282|11318|11317|11280|11280|388833
1583440800000|2020-03-05 20:40:00|11284|11283|11299|11296|11313|11311|11261|11260|420528
1583441100000|2020-03-05 20:45:00|11298|11297|11291|11289|11308|11307|11264|11263|390596
1583441400000|2020-03-05 20:50:00|11292|11290|11346|11344|11370|11368|11289|11287|523730
1583441700000|2020-03-05 20:55:00|11345|11342|11401|11399|11415|11412|11308|11307|881217
1583442000000|2020-03-05 21:00:00|11403|11400|11380|11360|11437|11406|11380|11300|1064325
1583442300000|2020-03-05 21:05:00|11400|11350|11384|11345|11400|11375|11350|11300|6639
1583442600000|2020-03-05 21:10:00|11382|11376|11381|11347|11382|11376|11381|11345|1008
1583442900000|2020-03-05 21:15:00|11382|11371|11384|11371|11384|11376|11382|11371|3141
1583443200000|2020-03-05 21:20:00|11410|11377|11410|11405|11410|11406|11405|11361|12230
1583443500000|2020-03-05 21:25:00|11420|11385|11444|11400|11455|11421|11420|11384|12738
1583443800000|2020-03-05 21:30:00|11443|11384|11407|11384|11443|11384|11407|11384|51625
1583444100000|2020-03-05 21:35:00|11420|11390|11441|11390|11442|11390|11420|11390|525
1583444400000|2020-03-05 21:40:00|11442|11365|11420|11397|11442|11407|11374|11365|7952
1583444700000|2020-03-05 21:45:00|||||||||233
1583445000000|2020-03-05 21:50:00|11418|11415|11415|11397|11420|11415|11415|11397|367
1583445300000|2020-03-05 21:55:00|11420|11400|11420|11400|11420|11405|11420|11400|7
1583445600000|2020-03-05 22:00:00|||||||||105
1583445900000|2020-03-05 22:05:00|||||||||15
1583446200000|2020-03-05 22:10:00|11410|11397|11400|11394|11420|11397|11400|11394|442
1583446500000|2020-03-05 22:15:00|11418|11400|11420|11400|11420|11400|11418|11400|303
1583446800000|2020-03-05 22:20:00|11412|11394|11407|11394|11412|11400|11400|11394|1000
1583447100000|2020-03-05 22:25:00|11412|11390|11412|11394|11412|11407|11412|11390|108
1583447400000|2020-03-05 22:30:00|||||||||17
1583447700000|2020-03-05 22:35:00|11410|11400|11412|11394|11412|11400|11410|11394|94
1583448000000|2020-03-05 22:40:00||11399||11400||11400||11399|11
1583448300000|2020-03-05 22:45:00|11410||11410||11410||11410||0
1583448600000|2020-03-05 22:50:00|||||||||108
1583448900000|2020-03-05 22:55:00|11412|11412|11415|11400|11415|11412|11412|11400|541
1583449500000|2020-03-05 23:05:00|11420||11420||11420||11420||300
1583449800000|2020-03-05 23:10:00|||||||||20
1583450400000|2020-03-05 23:20:00||11404||11404||11404||11404|1360
1583450700000|2020-03-05 23:25:00|||||||||20
1583451000000|2020-03-05 23:30:00|||||||||21
1583451300000|2020-03-05 23:35:00|11417|11400|11312|11265|11420|11400|11297|11250|26128
1583451600000|2020-03-05 23:40:00|11325|11270|11250|11221|11339|11302|11244|11210|19606
1583451900000|2020-03-05 23:45:00|11274|11250|11229|11207|11274|11250|11200|11170|22320
1583452200000|2020-03-05 23:50:00|11230|11229|11220|11205|11250|11235|11215|11205|5714
1583452500000|2020-03-05 23:55:00|11216|11201|11230|11206|11230|11219|11215|11201|3896
1583366400000|2020-03-05 00:00:00|11939||11939||11939||11939||145
1583366700000|2020-03-05 00:05:00|11935|11912|11935|11901|11935|11912|11935|11901|305
1583367000000|2020-03-05 00:10:00|11930|11900|11930|11900|11930|11900|11930|11900|35
1583367300000|2020-03-05 00:15:00|11925||11925||11925||11925||153
1583367900000|2020-03-05 00:25:00|11930|11911|11935|11905|11935|11911|11925|11905|996
1583368200000|2020-03-05 00:30:00||11900||11900||11905||11900|25
1583369100000|2020-03-05 00:45:00||11901||11901||11901||11901|5
1583369700000|2020-03-05 00:55:00|11925|11900|11920|11900|11935|11901|11920|11900|167
1583398800000|2020-03-05 09:00:00|12346|11401|11799|11601|12346|11786|11799|11401|392
1583399100000|2020-03-05 09:05:00|11834|11772|11902|11713|11903|11788|11798|11601|196
1583399400000|2020-03-05 09:10:00|11847|11602|11800|11531|11902|11697|11682|11448|1359
1583399700000|2020-03-05 09:15:00|11724|11540|11800|11640|11800|11640|11723|11531|499
1583400000000|2020-03-05 09:20:00|11799|11642|11717|11619|11800|11711|11717|11500|100
1583400300000|2020-03-05 09:25:00|11800|11621|11749|11659|11800|11717|11718|11472|224
1583400600000|2020-03-05 09:30:00|11748|11650|11748|11660|11800|11660|11748|11650|0
1583400900000|2020-03-05 09:35:00|11800|11500|11800|11650|11800|11659|11748|11500|0
1583401200000|2020-03-05 09:40:00|11752|11540|11799|11664|11800|11669|11752|11496|0
1583401500000|2020-03-05 09:45:00|11760|11497|11800|11670|11800|11673|11758|11497|0
1583401800000|2020-03-05 09:50:00|11758|11497|11759|11671|11800|11672|11758|11497|0
1583402100000|2020-03-05 09:55:00||11497||11496||11675||11496|0
1583402400000|2020-03-05 10:00:00||11497||11497||11497||11497|0
1583402700000|2020-03-05 10:05:00||11496||11672||11674||11496|0
1583403000000|2020-03-05 10:10:00|11755|11497|11759|11541|11759|11672|11755|11497|0
1583403300000|2020-03-05 10:15:00|11742|11661|11738|11661|11759|11661|11738|11661|0
1583403600000|2020-03-05 10:20:00||11497||11540||11664||11497|0
1583403900000|2020-03-05 10:25:00|11800|11541|11738|11502|11800|11665|11738|11496|0
1583404200000|2020-03-05 10:30:00|11717|11540|11746|11551|11800|11668|11716|11502|200
1583404500000|2020-03-05 10:35:00|11800|11560|11738|11560|11800|11724|11738|11550|0
1583404800000|2020-03-05 10:40:00|11800|11561|11700|11560|11800|11658|11700|11550|0
1583405100000|2020-03-05 10:45:00||11550||11561||11651||11550|0
1583405400000|2020-03-05 10:50:00||11653||11652||11653||11550|10
1583405700000|2020-03-05 10:55:00||11653||11561||11658||11550|0
1583406000000|2020-03-05 11:00:00||11653||11603||11654||11550|0
1583406300000|2020-03-05 11:05:00|11714|11604|11729|11661|11800|11661|11714|11603|290
1583406600000|2020-03-05 11:10:00|11731|11603|11800|11691|11800|11691|11731|11603|100
1583406900000|2020-03-05 11:15:00|11737||11737||11800||11735||0
1583407200000|2020-03-05 11:20:00|11797||11734||11797||11734||0
1583407800000|2020-03-05 11:30:00||11677||11677||11677||11677|0
1583408100000|2020-03-05 11:35:00|11797||11797||11797||11748||0
1583408400000|2020-03-05 11:40:00|11749|11685|11749|11677|11797|11685|11748|11677|112
1583408700000|2020-03-05 11:45:00|11748||11796||11797||11746||102
1583409000000|2020-03-05 11:50:00|11747||11744||11796||11744||0
1583409600000|2020-03-05 12:00:00|11751|11685|11754|11705|11797|11715|11750|11685|317
1583409900000|2020-03-05 12:05:00|11788|11701|11760|11700|11788|11705|11741|11700|319
1583410200000|2020-03-05 12:10:00|11759|11705|11788|11700|11789|11705|11705|11700|509
1583410500000|2020-03-05 12:15:00|11789|11701|11756|11701|11789|11701|11705|11701|0
1583410800000|2020-03-05 12:20:00|11755|11700|11755|11700|11755|11702|11755|11700|115
1583411100000|2020-03-05 12:25:00|11756|11709|11755|11700|11756|11709|11755|11700|270
1583411400000|2020-03-05 12:30:00|11756|11701|11756|11701|11756|11704|11705|11701|509
1583411700000|2020-03-05 12:35:00|11749|11700|11732|11695|11756|11700|11732|11639|993
1583412000000|2020-03-05 12:40:00|11725|11726|11735|11695|11756|11726|11700|11695|627
1583412300000|2020-03-05 12:45:00|11756||11744||11756||11728||63
1583412600000|2020-03-05 12:50:00|11733|11685|11718|11695|11744|11696|11700|11685|1400
1583412900000|2020-03-05 12:55:00|11725|11702|11685|11651|11735|11702|11682|11651|2824
1583413200000|2020-03-05 13:00:00|11702|11684|11685|11639|11702|11684|11651|11639|4945
1583413500000|2020-03-05 13:05:00|11665|11650|11685|11650|11685|11650|11665|11650|341
1583413800000|2020-03-05 13:10:00|11675|11651|11685|11651|11685|11675|11675|11651|1522
1583414100000|2020-03-05 13:15:00|11684|11665|11685|11651|11685|11680|11678|11651|277
1583414400000|2020-03-05 13:20:00|11680|11652|11630|11600|11685|11652|11626|11600|12271
1583414700000|2020-03-05 13:25:00|11625|11620|11630|11605|11630|11620|11625|11600|565
1583415000000|2020-03-05 13:30:00|11650|11600|11630|11600|11650|11622|11627|11600|706
1583415300000|2020-03-05 13:35:00|11619|11616|11600|11554|11619|11616|11590|11553|1234
1583415600000|2020-03-05 13:40:00|11619|11573|11619|11570|11619|11573|11600|11554|433
1583415900000|2020-03-05 13:45:00|11650|11577|11672|11621|11672|11659|11620|11570|3105
1583416200000|2020-03-05 13:50:00|11669||11671||11672||11650||313
1583416500000|2020-03-05 13:55:00|11672|11650|11672|11651|11672|11651|11672|11650|129
1583416800000|2020-03-05 14:00:00|11667|11650|11638|11605|11679|11660|11621|11605|3367
1583417100000|2020-03-05 14:05:00|11635|11600|11625|11573|11638|11600|11590|11573|9898
1583417400000|2020-03-05 14:10:00|11638|11590|11624|11590|11638|11600|11624|11590|579
1583417700000|2020-03-05 14:15:00|11610|11595|11574|11553|11624|11595|11554|11553|5429
1583418000000|2020-03-05 14:20:00|11572|11567|11621|11569|11625|11569|11571|11567|1665
1583418300000|2020-03-05 14:25:00|11620|11570|11649|11526|11667|11571|11549|11526|3967
1583418600000|2020-03-05 14:30:00|11629|11558|11527|11518|11649|11558|11455|11453|605356
1583418900000|2020-03-05 14:35:00|11528|11519|11472|11470|11536|11533|11464|11461|287648
1583419200000|2020-03-05 14:40:00|11471|11471|11525|11521|11526|11522|11454|11452|254490
1583419500000|2020-03-05 14:45:00|11524|11522|11437|11436|11526|11522|11429|11427|289669
1583419800000|2020-03-05 14:50:00|11439|11437|11413|11411|11462|11458|11410|11408|335953
1583420100000|2020-03-05 14:55:00|11412|11410|11392|11387|11416|11415|11371|11368|352140
1583420400000|2020-03-05 15:00:00|11391|11385|11369|11366|11411|11408|11368|11365|225713
1583420700000|2020-03-05 15:05:00|11368|11367|11416|11415|11422|11420|11362|11361|181252
1583421000000|2020-03-05 15:10:00|11415|11414|11449|11448|11459|11457|11413|11412|337744
1583421300000|2020-03-05 15:15:00|11448|11447|11477|11475|11481|11479|11438|11436|196251
1583421600000|2020-03-05 15:20:00|11478|11474|11490|11487|11519|11515|11474|11471|206153
1583421900000|2020-03-05 15:25:00|11489|11486|11452|11449|11489|11487|11450|11447|148843
1583422200000|2020-03-05 15:30:00|11451|11448|11465|11462|11474|11473|11441|11439|130171
1583422500000|2020-03-05 15:35:00|11466|11463|11400|11398|11466|11465|11393|11392|186131
1583422800000|2020-03-05 15:40:00|11399|11397|11427|11425|11441|11438|11397|11394|201892
1583423100000|2020-03-05 15:45:00|11426|11426|11474|11472|11480|11477|11424|11421|252228
1583423400000|2020-03-05 15:50:00|11473|11471|11494|11492|11498|11497|11457|11455|182562
1583423700000|2020-03-05 15:55:00|11493|11490|11478|11475|11500|11497|11473|11470|99423
1583424000000|2020-03-05 16:00:00|11479|11476|11511|11509|11522|11520|11471|11469|119988
1583424300000|2020-03-05 16:05:00|11512|11510|11565|11562|11566|11564|11505|11504|112043
1583424600000|2020-03-05 16:10:00|11564|11561|11580|11577|11590|11588|11547|11546|173808
1583424900000|2020-03-05 16:15:00|11579|11578|11591|11589|11596|11594|11568|11567|146621
1583425200000|2020-03-05 16:20:00|11592|11590|11593|11591|11598|11596|11577|11575|152117
1583425500000|2020-03-05 16:25:00|11592|11590|11611|11609|11646|11643|11578|11578|228196
1583425800000|2020-03-05 16:30:00|11610|11610|11593|11591|11625|11622|11591|11590|123808
1583426100000|2020-03-05 16:35:00|11592|11590|11575|11572|11593|11592|11571|11570|107254
1583426400000|2020-03-05 16:40:00|11576|11573|11550|11546|11583|11580|11545|11542|103255
1583426700000|2020-03-05 16:45:00|11549|11547|11567|11564|11580|11578|11542|11541|91538
1583427000000|2020-03-05 16:50:00|11569|11565|11558|11556|11579|11577|11544|11540|135663
1583427300000|2020-03-05 16:55:00|11557|11555|11524|11522|11557|11555|11516|11515|85088
1583427600000|2020-03-05 17:00:00|11525|11523|11537|11534|11547|11544|11520|11518|90960
1583427900000|2020-03-05 17:05:00|11536|11533|11518|11515|11538|11537|11511|11510|117042
1583428200000|2020-03-05 17:10:00|11516|11514|11525|11523|11530|11529|11512|11510|124792
1583428500000|2020-03-05 17:15:00|11524|11524|11503|11501|11547|11545|11501|11500|137667
1583428800000|2020-03-05 17:20:00|11504|11502|11495|11492|11529|11527|11489|11487|231236
1583429100000|2020-03-05 17:25:00|11494|11493|11480|11478|11498|11497|11470|11469|275037
1583429400000|2020-03-05 17:30:00|11479|11477|11490|11488|11510|11508|11478|11476|123614
1583429700000|2020-03-05 17:35:00|11491|11489|11430|11428|11494|11493|11430|11428|124505
1583430000000|2020-03-05 17:40:00|11429|11429|11388|11386|11435|11433|11387|11386|177463
1583430300000|2020-03-05 17:45:00|11387|11385|11391|11388|11396|11394|11369|11367|380009
1583430600000|2020-03-05 17:50:00|11390|11387|11392|11390|11404|11403|11372|11371|193067
1583430900000|2020-03-05 17:55:00|11391|11389|11350|11349|11398|11395|11350|11349|268640
1583431200000|2020-03-05 18:00:00|11349|11348|11357|11354|11381|11378|11348|11345|180666
1583431500000|2020-03-05 18:05:00|11358|11355|11363|11362|11374|11372|11351|11350|293267
1583431800000|2020-03-05 18:10:00|11362|11361|11352|11350|11383|11381|11345|11344|224901
1583432100000|2020-03-05 18:15:00|11351|11351|11357|11354|11369|11367|11341|11340|165650
1583432400000|2020-03-05 18:20:00|11358|11355|11376|11374|11387|11385|11349|11347|173459
1583432700000|2020-03-05 18:25:00|11377|11375|11395|11392|11411|11409|11373|11370|134891
1583433000000|2020-03-05 18:30:00|11397|11394|11396|11393|11407|11405|11373|11371|117877
1583433300000|2020-03-05 18:35:00|11397|11394|11404|11401|11435|11433|11397|11394|129239
1583433600000|2020-03-05 18:40:00|11403|11400|11392|11390|11413|11410|11387|11386|93683
1583433900000|2020-03-05 18:45:00|11393|11391|11406|11404|11422|11420|11388|11385|99544
1583434200000|2020-03-05 18:50:00|11407|11405|11383|11380|11421|11419|11380|11378|89477
1583434500000|2020-03-05 18:55:00|11385|11381|11434|11432|11436|11434|11381|11380|143168
1583434800000|2020-03-05 19:00:00|11433|11431|11365|11362|11434|11431|11360|11357|141959
1583435100000|2020-03-05 19:05:00|11364|11363|11378|11376|11381|11379|11361|11359|78836
1583435400000|2020-03-05 19:10:00|11377|11375|11402|11400|11410|11409|11368|11366|104871
1583435700000|2020-03-05 19:15:00|11401|11401|11376|11373|11403|11402|11368|11367|142002
1583436000000|2020-03-05 19:20:00|11375|11372|11356|11353|11381|11380|11346|11345|188548
1583436300000|2020-03-05 19:25:00|11355|11354|11352|11350|11366|11364|11346|11345|166957
1583436600000|2020-03-05 19:30:00|11353|11351|11356|11354|11371|11369|11350|11349|142477
1583436900000|2020-03-05 19:35:00|11354|11353|11412|11411|11425|11422|11348|11346|128418
1583437200000|2020-03-05 19:40:00|11411|11409|11414|11410|11433|11432|11406|11405|127167
1583437500000|2020-03-05 19:45:00|11413|11411|11409|11406|11421|11419|11395|11393|122059
1583437800000|2020-03-05 19:50:00|11407|11407|11376|11375|11423|11421|11375|11373|99375
1583438100000|2020-03-05 19:55:00|11377|11376|11399|11396|11410|11408|11375|11372|87091
1583438400000|2020-03-05 20:00:00|11400|11397|11363|11360|11402|11400|11359|11358|99461
1583438700000|2020-03-05 20:05:00|11364|11361|11382|11381|11389|11387|11354|11352|101348
1583439000000|2020-03-05 20:10:00|11384|11380|11349|11346|11392|11391|11335|11335|210401
1583439300000|2020-03-05 20:15:00|11348|11347|11305|11303|11357|11354|11302|11301|191126
1583439600000|2020-03-05 20:20:00|11304|11302|11291|11290|11328|11327|11291|11290|296421
1583439900000|2020-03-05 20:25:00|11292|11291|11271|11270|11303|11301|11271|11270|297693
1583440200000|2020-03-05 20:30:00|11272|11271|11314|11311|11342|11340|11259|11257|397129
1583440500000|2020-03-05 20:35:00|11313|11312|11283|11282|11318|11317|11280|11280|388833
1583440800000|2020-03-05 20:40:00|11284|11283|11299|11296|11313|11311|11261|11260|420528
1583441100000|2020-03-05 20:45:00|11298|11297|11291|11289|11308|11307|11264|11263|390596
1583441400000|2020-03-05 20:50:00|11292|11290|11346|11344|11370|11368|11289|11287|523730
1583441700000|2020-03-05 20:55:00|11345|11342|11401|11399|11415|11412|11308|11307|881217
1583442000000|2020-03-05 21:00:00|11403|11400|11380|11360|11437|11406|11380|11300|1064325
1583442300000|2020-03-05 21:05:00|11400|11350|11384|11345|11400|11375|11350|11300|6639
1583442600000|2020-03-05 21:10:00|11382|11376|11381|11347|11382|11376|11381|11345|1008
1583442900000|2020-03-05 21:15:00|11382|11371|11384|11371|11384|11376|11382|11371|3141
1583443200000|2020-03-05 21:20:00|11410|11377|11410|11405|11410|11406|11405|11361|12230
1583443500000|2020-03-05 21:25:00|11420|11385|11444|11400|11455|11421|11420|11384|12738
1583443800000|2020-03-05 21:30:00|11443|11384|11407|11384|11443|11384|11407|11384|51625
1583444100000|2020-03-05 21:35:00|11420|11390|11441|11390|11442|11390|11420|11390|525
1583444400000|2020-03-05 21:40:00|11442|11365|11420|11397|11442|11407|11374|11365|7952
1583444700000|2020-03-05 21:45:00|||||||||233
1583445000000|2020-03-05 21:50:00|11418|11415|11415|11397|11420|11415|11415|11397|367
1583445300000|2020-03-05 21:55:00|11420|11400|11420|11400|11420|11405|11420|11400|7
1583445600000|2020-03-05 22:00:00|||||||||105
1583445900000|2020-03-05 22:05:00|||||||||15
1583446200000|2020-03-05 22:10:00|11410|11397|11400|11394|11420|11397|11400|11394|442
1583446500000|2020-03-05 22:15:00|11418|11400|11420|11400|11420|11400|11418|11400|303
1583446800000|2020-03-05 22:20:00|11412|11394|11407|11394|11412|11400|11400|11394|1000
1583447100000|2020-03-05 22:25:00|11412|11390|11412|11394|11412|11407|11412|11390|108
1583447400000|2020-03-05 22:30:00|||||||||17
1583447700000|2020-03-05 22:35:00|11410|11400|11412|11394|11412|11400|11410|11394|94
1583448000000|2020-03-05 22:40:00||11399||11400||11400||11399|11
1583448300000|2020-03-05 22:45:00|11410||11410||11410||11410||0
1583448600000|2020-03-05 22:50:00|||||||||108
1583448900000|2020-03-05 22:55:00|11412|11412|11415|11400|11415|11412|11412|11400|541
1583449500000|2020-03-05 23:05:00|11420||11420||11420||11420||300
1583449800000|2020-03-05 23:10:00|||||||||20
1583450400000|2020-03-05 23:20:00||11404||11404||11404||11404|1360
1583450700000|2020-03-05 23:25:00|||||||||20
1583451000000|2020-03-05 23:30:00|||||||||21
1583451300000|2020-03-05 23:35:00|11417|11400|11312|11265|11420|11400|11297|11250|26128
1583451600000|2020-03-05 23:40:00|11325|11270|11250|11221|11339|11302|11244|11210|19606
1583451900000|2020-03-05 23:45:00|11274|11250|11229|11207|11274|11250|11200|11170|22320
1583452200000|2020-03-05 23:50:00|11230|11229|11220|11205|11250|11235|11215|11205|5714
1583452500000|2020-03-05 23:55:00|11216|11201|11230|11206|11230|11219|11215|11201|3896
1583452800000|2020-03-06 00:00:00|11249|11202|11265|11253|11270|11265|11200|11186|14899
1583453100000|2020-03-06 00:05:00|11263|11255|11275|11271|11275|11271|11250|11240|10232
1583453400000|2020-03-06 00:10:00|11270|11255|11270|11248|11275|11265|11249|11240|8926
1583453700000|2020-03-06 00:15:00|11275|11255|11280|11275|11280|11275|11275|11255|22772
1583454000000|2020-03-06 00:20:00|11295|11276|11290|11280|11295|11291|11290|11275|6117
1583454300000|2020-03-06 00:25:00|11295|11281|11300|11275|11300|11299|11295|11275|3846
1583454600000|2020-03-06 00:30:00|11298|11266|11299|11287|11300|11299|11298|11266|1684
1583454900000|2020-03-06 00:35:00|11298|11273|11296|11265|11299|11297|11280|11265|2570
1583455200000|2020-03-06 00:40:00|11275|11266|11297|11266|11298|11270|11274|11265|2363
1583455500000|2020-03-06 00:45:00|11295|11270|11270|11255|11295|11270|11265|11251|2499
1583455800000|2020-03-06 00:50:00|11290|11256|11268|11260|11290|11261|11257|11256|3291
1583456100000|2020-03-06 00:55:00|11270|11251|11290|11285|11299|11285|11268|11251|3996
1583485200000|2020-03-06 09:00:00|11700|11027|11249|11065|11700|11166|11166|11027|284
1583485500000|2020-03-06 09:05:00|11176|11028|11170|11072|11249|11172|11170|11028|103
1583485800000|2020-03-06 09:10:00|11166||11166||11166||11166||0
1583486100000|2020-03-06 09:15:00|11171||11166||11171||11166||25
1583487000000|2020-03-06 09:30:00|11150|11073|11150|11072|11150|11074|11150|11072|0
1583487300000|2020-03-06 09:35:00|11140||11140||11140||11140||296
1583487600000|2020-03-06 09:40:00|11150|11061|11075|11037|11150|11061|11075|11032|8
1583487900000|2020-03-06 09:45:00||11028||11027||11036||11027|25
1583488200000|2020-03-06 09:50:00|11091|11028|11150|11036|11150|11058|11091|11028|26
1583488500000|2020-03-06 09:55:00|11100|11027|11090|11035|11150|11058|11077|11027|105
1583488800000|2020-03-06 10:00:00|11000|11015|11050|10901|11150|11015|11000|10900|2149
1583489100000|2020-03-06 10:05:00||10908||10965||11005||10900|126
1583489400000|2020-03-06 10:10:00|11062|10952|11120|10972|11120|10975|11062|10952|0
1583489700000|2020-03-06 10:15:00|11076|10952|11081|10952|11120|10977|11075|10952|0
1583490000000|2020-03-06 10:20:00|11120|10978|11087|11001|11120|11044|11082|10952|1
1583490300000|2020-03-06 10:25:00|11062|10952|11040|11020|11120|11045|11040|10952|165
1583490600000|2020-03-06 10:30:00|11000|10952|11040|10952|11040|10952|10990|10952|285
1583490900000|2020-03-06 10:35:00|11039|10977|11000|10906|11039|10977|11000|10900|310
1583491200000|2020-03-06 10:40:00|11040|10900|11039|10903|11040|10908|11030|10900|50
1583491500000|2020-03-06 10:45:00|11040|10900|11039|10902|11040|10903|11039|10900|0
1583491800000|2020-03-06 10:50:00|11040|10901|11040|10932|11040|10950|11039|10901|100
1583492100000|2020-03-06 10:55:00||10950||10932||10950||10932|0
1583492400000|2020-03-06 11:00:00||10933||10933||10933||10933|0
1583492700000|2020-03-06 11:05:00||10932||11000||11000||10932|40
1583493000000|2020-03-06 11:10:00|11112|10932|11000|10950|11112|10950|11000|10932|609
1583493300000|2020-03-06 11:15:00||10951||10950||10953||10950|0
1583493600000|2020-03-06 11:20:00||10951||10950||10951||10950|0
1583494200000|2020-03-06 11:30:00|10975|10951|10975|10955|10975|10955|10975|10950|75
1583494500000|2020-03-06 11:35:00|||||||||200
1583494800000|2020-03-06 11:40:00|||||||||2172
1583495100000|2020-03-06 11:45:00|10950|10952|10974|10932|10999|10952|10950|10932|3872
1583495400000|2020-03-06 11:50:00|10975|10935|10999|10954|10999|10954|10975|10935|1179
1583495700000|2020-03-06 11:55:00|10976|10952|10975|10952|10976|10952|10975|10952|0
1583496000000|2020-03-06 12:00:00|10955|10950|10994|10970|10994|10988|10935|10932|10247
1583496300000|2020-03-06 12:05:00||10975||10985||10985||10975|2791
1583496600000|2020-03-06 12:10:00|10990|10975|10999|10975|11000|10992|10985|10970|12857
1583496900000|2020-03-06 12:15:00|11000|10976|11000|10995|11044|11000|10990|10976|4044
1583497200000|2020-03-06 12:20:00|10997|10980|10970|10950|11000|10995|10970|10950|2305
1583497500000|2020-03-06 12:25:00|10950|10935|10943|10936|10950|10943|10943|10932|1424
1583497800000|2020-03-06 12:30:00|10950|10935|10949|10910|10964|10936|10918|10910|3347
1583498100000|2020-03-06 12:35:00||10925||10935||10935||10925|1245
1583498400000|2020-03-06 12:40:00|10948|10931|10935|10900|10948|10931|10910|10900|2465
1583498700000|2020-03-06 12:45:00|10906|10901|10920|10878|10935|10920|10900|10878|8854
1583499000000|2020-03-06 12:50:00|10918|10880|10935|10890|10935|10900|10900|10878|4391
1583499300000|2020-03-06 12:55:00|10934|10881|10935|10900|10935|10900|10895|10881|2458
1583499600000|2020-03-06 13:00:00|10938|10905|10989|10935|10990|10965|10935|10900|22697
1583499900000|2020-03-06 13:05:00|10980|10925|10949|10901|10980|10935|10934|10901|10911
1583500200000|2020-03-06 13:10:00|10950|10905|10922|10878|10950|10905|10890|10878|13616
1583500500000|2020-03-06 13:15:00|10921|10880|10929|10884|10930|10925|10890|10879|3352
1583500800000|2020-03-06 13:20:00|10900|10879|10888|10880|10929|10891|10887|10879|2465
1583501100000|2020-03-06 13:25:00|10900|10881|10925|10900|10925|10900|10888|10881|310
1583501400000|2020-03-06 13:30:00|10929|10882|10895|10890|10929|10918|10885|10882|25273
1583501700000|2020-03-06 13:35:00|10929|10891|10870|10860|10939|10930|10870|10859|27053
1583502000000|2020-03-06 13:40:00|10867|10859|10870|10800|10890|10859|10813|10800|5217
1583502300000|2020-03-06 13:45:00|10850|10782|10868|10842|10874|10845|10847|10782|7771
1583502600000|2020-03-06 13:50:00|10864|10839|10875|10850|10879|10850|10829|10805|16189
1583502900000|2020-03-06 13:55:00|10850|10830|10900|10878|10900|10878|10850|10825|7800
1583503200000|2020-03-06 14:00:00|10879|10855|10851|10836|10900|10878|10840|10836|8354
1583503500000|2020-03-06 14:05:00|10849|10844|10782|10751|10867|10851|10750|10722|17863
1583503800000|2020-03-06 14:10:00|10779|10722|10750|10730|10800|10775|10733|10722|10727
1583504100000|2020-03-06 14:15:00|10747|10723|10739|10707|10750|10731|10688|10675|20091
1583504400000|2020-03-06 14:20:00|10720|10710|10788|10740|10788|10775|10712|10710|4878
1583504700000|2020-03-06 14:25:00|10787|10756|10630|10610|10787|10770|10606|10600|42627
1583505000000|2020-03-06 14:30:00|10650|10626|10664|10659|10700|10678|10506|10502|1811074
1583505300000|2020-03-06 14:35:00|10662|10660|10874|10872|10894|10891|10661|10660|893315
1583505600000|2020-03-06 14:40:00|10873|10871|10853|10851|10885|10883|10753|10750|711487
1583505900000|2020-03-06 14:45:00|10852|10849|10800|10797|10859|10856|10786|10785|904648
1583506200000|2020-03-06 14:50:00|10799|10798|10862|10859|10864|10859|10777|10775|549893
1583506500000|2020-03-06 14:55:00|10861|10858|10871|10867|10886|10883|10822|10819|1135859
1583506800000|2020-03-06 15:00:00|10870|10868|10906|10904|10915|10912|10867|10864|272860
1583507100000|2020-03-06 15:05:00|10908|10906|10850|10847|10929|10927|10843|10838|385646
1583507400000|2020-03-06 15:10:00|10849|10845|10849|10846|10880|10877|10816|10813|265609
1583507700000|2020-03-06 15:15:00|10848|10844|10870|10869|10915|10913|10843|10841|256980
1583508000000|2020-03-06 15:20:00|10868|10867|10899|10896|10925|10921|10852|10851|234745
1583508300000|2020-03-06 15:25:00|10898|10895|10980|10976|10998|10996|10892|10890|389976
1583508600000|2020-03-06 15:30:00|10978|10975|10957|10953|11035|11030|10955|10952|325527
1583508900000|2020-03-06 15:35:00|10956|10951|10962|10956|10967|10963|10899|10895|246206
1583509200000|2020-03-06 15:40:00|10961|10953|10987|10984|11006|11002|10929|10926|307953
1583509500000|2020-03-06 15:45:00|10986|10983|10962|10959|10995|10992|10939|10936|299176
1583509800000|2020-03-06 15:50:00|10964|10962|10984|10980|10989|10986|10942|10938|222882
1583510100000|2020-03-06 15:55:00|10983|10981|10935|10931|10985|10982|10915|10912|230639
1583510400000|2020-03-06 16:00:00|10933|10932|10855|10853|10955|10953|10854|10851|287208
1583510700000|2020-03-06 16:05:00|10854|10852|10848|10843|10868|10865|10829|10826|273301
1583511000000|2020-03-06 16:10:00|10846|10844|10827|10826|10867|10865|10818|10813|281476
1583511300000|2020-03-06 16:15:00|10826|10825|10824|10823|10847|10844|10816|10814|297177
1583511600000|2020-03-06 16:20:00|10822|10821|10773|10771|10836|10834|10772|10770|353595
1583511900000|2020-03-06 16:25:00|10772|10772|10756|10753|10800|10797|10742|10740|440591
1583512200000|2020-03-06 16:30:00|10758|10754|10774|10772|10794|10789|10753|10752|259526
1583512500000|2020-03-06 16:35:00|10772|10770|10822|10818|10823|10820|10761|10757|243237
1583512800000|2020-03-06 16:40:00|10821|10817|10783|10781|10828|10827|10773|10772|192394
1583513100000|2020-03-06 16:45:00|10784|10783|10744|10742|10791|10787|10741|10740|200078
1583513400000|2020-03-06 16:50:00|10742|10741|10774|10772|10784|10781|10735|10734|278438
1583513700000|2020-03-06 16:55:00|10775|10773|10726|10724|10780|10776|10721|10720|205314
1583514000000|2020-03-06 17:00:00|10725|10725|10702|10700|10733|10730|10699|10698|248178
1583514300000|2020-03-06 17:05:00|10700|10698|10705|10702|10723|10719|10697|10695|157437
1583514600000|2020-03-06 17:10:00|10704|10703|10668|10666|10705|10704|10658|10655|215685
1583514900000|2020-03-06 17:15:00|10667|10667|10666|10664|10686|10684|10655|10653|214879
1583515200000|2020-03-06 17:20:00|10665|10663|10686|10684|10719|10717|10662|10660|145689
1583515500000|2020-03-06 17:25:00|10685|10683|10684|10682|10700|10698|10667|10663|132733
1583515800000|2020-03-06 17:30:00|10686|10683|10745|10743|10747|10744|10677|10675|202681
1583516100000|2020-03-06 17:35:00|10747|10744|10737|10735|10756|10754|10724|10721|240584
1583516400000|2020-03-06 17:40:00|10738|10736|10753|10752|10754|10752|10721|10719|170733
1583516700000|2020-03-06 17:45:00|10754|10753|10733|10732|10775|10774|10731|10730|150752
1583517000000|2020-03-06 17:50:00|10732|10731|10697|10696|10733|10731|10690|10690|199469
1583517300000|2020-03-06 17:55:00|10698|10697|10690|10688|10705|10704|10687|10685|201714
1583517600000|2020-03-06 18:00:00|10689|10687|10694|10692|10704|10703|10683|10682|140384
1583517900000|2020-03-06 18:05:00|10695|10693|10730|10728|10730|10729|10694|10692|200886
1583518200000|2020-03-06 18:10:00|10731|10729|10721|10720|10761|10758|10716|10715|191270
1583518500000|2020-03-06 18:15:00|10720|10719|10746|10744|10775|10773|10720|10719|165902
1583518800000|2020-03-06 18:20:00|10747|10745|10791|10788|10805|10801|10746|10744|145645
1583519100000|2020-03-06 18:25:00|10790|10787|10780|10778|10790|10788|10756|10752|177028
1583519400000|2020-03-06 18:30:00|10779|10777|10758|10757|10802|10800|10755|10751|109936
1583519700000|2020-03-06 18:35:00|10757|10756|10796|10794|10803|10801|10742|10740|204854
1583520000000|2020-03-06 18:40:00|10795|10793|10806|10804|10815|10812|10790|10786|307376
1583520300000|2020-03-06 18:45:00|10805|10803|10785|10783|10808|10806|10777|10775|288991
1583520600000|2020-03-06 18:50:00|10786|10782|10744|10742|10794|10792|10743|10740|260757
1583520900000|2020-03-06 18:55:00|10745|10743|10756|10754|10771|10768|10745|10741|186725
1583521200000|2020-03-06 19:00:00|10757|10755|10750|10748|10758|10758|10737|10733|436832
1583521500000|2020-03-06 19:05:00|10749|10746|10710|10709|10762|10759|10707|10705|259336
1583521800000|2020-03-06 19:10:00|10712|10708|10729|10727|10745|10742|10706|10705|219373
1583522100000|2020-03-06 19:15:00|10727|10726|10736|10734|10744|10742|10722|10720|270998
1583522400000|2020-03-06 19:20:00|10735|10733|10752|10749|10758|10755|10719|10716|243330
1583522700000|2020-03-06 19:25:00|10751|10750|10759|10756|10783|10782|10750|10748|181803
1583523000000|2020-03-06 19:30:00|10760|10758|10707|10705|10767|10765|10703|10701|160254
1583523300000|2020-03-06 19:35:00|10708|10706|10683|10682|10709|10707|10676|10675|361948
1583523600000|2020-03-06 19:40:00|10684|10683|10677|10676|10690|10689|10667|10665|420007
1583523900000|2020-03-06 19:45:00|10676|10675|10678|10677|10698|10697|10668|10666|316417
1583524200000|2020-03-06 19:50:00|10677|10675|10660|10658|10684|10682|10652|10650|249931
1583524500000|2020-03-06 19:55:00|10661|10659|10672|10671|10693|10692|10659|10657|295984
1583524800000|2020-03-06 20:00:00|10671|10667|10661|10659|10684|10682|10651|10650|275416
1583525100000|2020-03-06 20:05:00|10660|10660|10635|10633|10671|10669|10628|10626|383604
1583525400000|2020-03-06 20:10:00|10633|10632|10677|10675|10736|10734|10633|10630|340518
1583525700000|2020-03-06 20:15:00|10676|10674|10729|10726|10733|10730|10665|10663|358370
1583526000000|2020-03-06 20:20:00|10728|10725|10724|10721|10730|10729|10689|10687|223323
1583526300000|2020-03-06 20:25:00|10722|10719|10671|10667|10733|10729|10658|10657|303529
1583526600000|2020-03-06 20:30:00|10669|10668|10754|10750|10770|10767|10659|10657|363974
1583526900000|2020-03-06 20:35:00|10753|10749|10665|10662|10789|10787|10657|10655|399899
1583527200000|2020-03-06 20:40:00|10666|10663|10751|10747|10760|10758|10658|10656|361708
1583527500000|2020-03-06 20:45:00|10750|10748|10748|10744|10808|10803|10715|10713|481746
1583527800000|2020-03-06 20:50:00|10747|10746|10805|10803|10846|10842|10746|10744|647603
1583528100000|2020-03-06 20:55:00|10804|10802|10812|10808|10875|10873|10789|10787|1073658
1583528400000|2020-03-06 21:00:00|10814|10811|10820|10800|10950|10811|10813|10751|759790
1583528700000|2020-03-06 21:05:00|10799|10810|10789|10765|10820|10810|10789|10764|2044
1583529000000|2020-03-06 21:10:00|10805|10766|10806|10766|10806|10789|10805|10766|2349
1583529300000|2020-03-06 21:15:00|10800|10767|10799|10768|10800|10768|10790|10767|228
1583529600000|2020-03-06 21:20:00|10800|10789|10806|10768|10806|10789|10798|10768|967
1583529900000|2020-03-06 21:25:00|10805|10770|10806|10775|10806|10785|10780|10770|4374
1583530200000|2020-03-06 21:30:00||10805||10783||10805||10775|3532
1583530500000|2020-03-06 21:35:00|10805|10792|10804|10792|10806|10792|10804|10792|94
1583530800000|2020-03-06 21:40:00|10806|10793|10820|10808|10820|10808|10786|10783|26414
1583531100000|2020-03-06 21:45:00|10819|10783|10818|10783|10820|10800|10800|10783|5558
1583531400000|2020-03-06 21:50:00|10819||10816||10820||10800||1514
1583531700000|2020-03-06 21:55:00|10815|10810|10818|10790|10820|10810|10809|10783|248
1583740800000|2020-03-09 08:00:00|10491|10020|10137|9940|10491|10107|9995|9925|3794
1583741100000|2020-03-09 08:05:00|10136|9925|10137|9945|10137|9945|10135|9925|277
1583741400000|2020-03-09 08:10:00|10136|10000|9995|9925|10149|10000|9945|9925|451
1583741700000|2020-03-09 08:15:00|9945|9926|9995|9850|9995|9945|9925|9801|1186
1583742000000|2020-03-09 08:20:00|9994|9851|9994|9825|9994|9900|9994|9801|210
1583742300000|2020-03-09 08:25:00|9977|9850|9976|9906|9977|9906|9976|9825|20
1583742600000|2020-03-09 08:30:00|9977|9922|9979|9940|10000|9970|9977|9825|1595
1583742900000|2020-03-09 08:35:00|9941|9916|9800|9779|9941|9941|9800|9779|2671
1583743200000|2020-03-09 08:40:00||9730||9754||9754||9730|385
1583743500000|2020-03-09 08:45:00|9899|9760|9900|9800|9900|9800|9800|9760|1750
1583743800000|2020-03-09 08:50:00|10000|9825|10150|9825|10150|9825|9915|9825|558
1583744100000|2020-03-09 08:55:00|10000|9829|9985|9825|10000|9829|9985|9825|35
1583744400000|2020-03-09 09:00:00|10000|9866|10000|9866|10000|9925|10000|9866|630
1583744700000|2020-03-09 09:05:00|||||||||10
1583745000000|2020-03-09 09:10:00||9900||9925||9925||9900|3190
1583745300000|2020-03-09 09:15:00|10130|9950|10443|9950|10443|9950|10130|9950|230
1583745600000|2020-03-09 09:20:00|10073|10000|10067|10000|10395|10000|10066|10000|0
1583745900000|2020-03-09 09:25:00|10344|9950|10136|9950|10345|10055|10057|9950|350
1583746200000|2020-03-09 09:30:00|10345|10056|10157|10080|10345|10104|10157|10000|161
1583746500000|2020-03-09 09:35:00|10194|9950|10128|9995|10194|10090|10087|9950|227
1583746800000|2020-03-09 09:40:00|10170|9950|10133|10001|10170|10002|10119|9950|10
1583747100000|2020-03-09 09:45:00|10170|10000|10188|10052|10345|10052|10117|10000|99
1583747400000|2020-03-09 09:50:00|10184|10000|10060|9986|10184|10058|10060|9950|250
1583747700000|2020-03-09 09:55:00|10058|9984|10058|9981|10058|10000|10058|9950|301
1583748000000|2020-03-09 10:00:00|10060|9982|10059|10000|10060|10000|10059|9981|25
1583748300000|2020-03-09 10:05:00|9994|9992|10000|9938|10060|9992|9994|9938|1233
1583748600000|2020-03-09 10:10:00|9999|9936|10000|9925|10000|9947|9999|9910|1123
1583748900000|2020-03-09 10:15:00||9937||9925||9958||9925|110
1583749200000|2020-03-09 10:20:00|9999|9910|10000|9950|10000|9950|9917|9866|911
1583749500000|2020-03-09 10:25:00|9999|9915|10000|9888|10000|9965|9999|9866|120
1583749800000|2020-03-09 10:30:00|10018|9866|10061|9949|10184|9949|10018|9866|350
1583750100000|2020-03-09 10:35:00|10063|9934|10086|9970|10184|9989|10015|9866|339
1583750400000|2020-03-09 10:40:00|10061|10000|10086|10000|10086|10000|10047|9970|253
1583750700000|2020-03-09 10:45:00|10102|9977|10099|10000|10102|10000|10099|9970|100
1583751000000|2020-03-09 10:50:00|10122|10015|9989|9883|10175|10015|9989|9880|731
1583751300000|2020-03-09 10:55:00|9990|9880|9990|9890|9990|9891|9990|9867|0
1583751600000|2020-03-09 11:00:00|9925|9895|9975|9970|10025|10000|9925|9895|10958
1583751900000|2020-03-09 11:05:00|9980|9951|9960|9925|10000|9980|9958|9925|939
1583752200000|2020-03-09 11:10:00|9900|9900|9925|9875|9950|9924|9900|9875|4708
1583752500000|2020-03-09 11:15:00|9900|9900|9924|9900|9925|9900|9879|9866|8468
1583752800000|2020-03-09 11:20:00|9923|9870|9889|9870|9923|9895|9888|9866|469
1583753100000|2020-03-09 11:25:00|9880|9866|9884|9866|9900|9884|9874|9866|2138
1583753400000|2020-03-09 11:30:00|9880|9856|9860|9809|9884|9856|9823|9809|13542
1583753700000|2020-03-09 11:35:00|9850|9823|9800|9777|9850|9830|9790|9777|11069
1583754000000|2020-03-09 11:40:00|9796|9788|9800|9785|9800|9798|9796|9777|4839
1583754300000|2020-03-09 11:45:00|9799|9789|9800|9790|9800|9796|9790|9775|5090
1583754600000|2020-03-09 11:50:00|9798|9778|9800|9770|9800|9790|9764|9760|2094
1583754900000|2020-03-09 11:55:00|9798|9780|9800|9774|9800|9799|9798|9774|2599
1583755200000|2020-03-09 12:00:00|9796|9781|9800|9775|9800|9790|9796|9774|14000
1583755500000|2020-03-09 12:05:00|9788|9774|9735|9680|9800|9790|9695|9640|6909
1583755800000|2020-03-09 12:10:00|9730|9686|9690|9640|9730|9686|9638|9628|7813
1583756100000|2020-03-09 12:15:00|9683|9650|9710|9690|9750|9690|9683|9650|1669
1583756400000|2020-03-09 12:20:00|9740|9661|9686|9666|9740|9738|9685|9661|6842
1583756700000|2020-03-09 12:25:00|9685|9676|9750|9708|9767|9725|9685|9666|3403
1583757000000|2020-03-09 12:30:00|9767|9700|9740|9735|9770|9767|9739|9700|2454
1583757300000|2020-03-09 12:35:00|9739|9730|9690|9675|9750|9730|9690|9661|6060
1583757600000|2020-03-09 12:40:00|9683|9666|9700|9666|9700|9692|9678|9665|8130
1583757900000|2020-03-09 12:45:00||9680||9678||9680||9666|2535
1583758200000|2020-03-09 12:50:00|9734|9683|9744|9739|9760|9740|9734|9678|3995
1583758500000|2020-03-09 12:55:00|9737|9734|9760|9750|9760|9759|9737|9730|11561
1583758800000|2020-03-09 13:00:00|9755|9744|9740|9685|9760|9744|9680|9674|12098
1583759100000|2020-03-09 13:05:00|9732|9675|9730|9670|9740|9680|9669|9661|14618
1583759400000|2020-03-09 13:10:00|9729|9700|9725|9680|9760|9740|9700|9680|6215
1583759700000|2020-03-09 13:15:00|9735|9686|9720|9710|9735|9710|9678|9662|7881
1583760000000|2020-03-09 13:20:00|9718|9680|9684|9651|9900|9701|9660|9600|6316
1583760300000|2020-03-09 13:25:00|9670|9652|9720|9651|9729|9665|9655|9651|8487
1583760600000|2020-03-09 13:30:00|9682|9652|9606|9450|9682|9678|9401|9400|1295268
1583761800000|2020-03-09 13:50:00|9509|9500|9674|9669|9680|9674|9380|9375|871906
1583762100000|2020-03-09 13:55:00|9673|9670|9786|9778|9939|9922|9670|9646|516562
1583762400000|2020-03-09 14:00:00|9785|9779|9643|9628|9801|9799|9634|9628|503131
1583762700000|2020-03-09 14:05:00|9640|9626|9801|9799|9810|9805|9630|9626|484461
1583763000000|2020-03-09 14:10:00|9800|9797|9808|9805|9849|9846|9787|9784|441078
1583763300000|2020-03-09 14:15:00|9807|9803|9820|9816|9869|9867|9781|9779|370264
1583763600000|2020-03-09 14:20:00|9819|9817|9738|9734|9829|9827|9712|9706|357319
1583763900000|2020-03-09 14:25:00|9737|9733|9719|9716|9760|9758|9687|9683|320518
1583764200000|2020-03-09 14:30:00|9720|9717|9738|9735|9754|9751|9683|9680|337606
1583764500000|2020-03-09 14:35:00|9739|9734|9674|9671|9739|9736|9657|9655|234524
1583764800000|2020-03-09 14:40:00|9676|9674|9618|9615|9693|9690|9614|9612|298641
1583765100000|2020-03-09 14:45:00|9621|9614|9524|9521|9631|9628|9522|9519|502196
1583765400000|2020-03-09 14:50:00|9523|9520|9503|9501|9525|9524|9501|9499|684162
1583765700000|2020-03-09 14:55:00|9502|9500|9505|9504|9528|9526|9486|9481|273717
1583766000000|2020-03-09 15:00:00|9506|9500|9383|9381|9506|9502|9359|9358|776756
1583766300000|2020-03-09 15:05:00|9384|9382|9451|9448|9468|9466|9377|9375|318139
1583766600000|2020-03-09 15:10:00|9452|9449|9488|9486|9495|9493|9449|9447|371257
1583766900000|2020-03-09 15:15:00|9487|9484|9496|9495|9515|9513|9481|9480|378552
1583767200000|2020-03-09 15:20:00|9498|9493|9545|9542|9545|9543|9490|9488|292319
1583767500000|2020-03-09 15:25:00|9543|9543|9534|9532|9572|9568|9513|9510|503385
1583767800000|2020-03-09 15:30:00|9533|9533|9521|9519|9535|9533|9472|9470|441404
1583768100000|2020-03-09 15:35:00|9519|9518|9600|9597|9620|9619|9519|9518|279854
1583768400000|2020-03-09 15:40:00|9602|9599|9617|9615|9654|9652|9597|9595|359735
1583768700000|2020-03-09 15:45:00|9616|9614|9619|9616|9634|9632|9596|9593|297888
1583769000000|2020-03-09 15:50:00|9618|9617|9629|9627|9638|9636|9585|9582|394447
1583769300000|2020-03-09 15:55:00|9628|9628|9633|9631|9635|9633|9603|9600|335368
1583769600000|2020-03-09 16:00:00|9632|9630|9594|9592|9635|9634|9583|9582|238571
1583769900000|2020-03-09 16:05:00|9593|9593|9682|9680|9682|9680|9592|9590|367832
1583770200000|2020-03-09 16:10:00|9680|9679|9700|9699|9715|9714|9679|9677|335231
1583770500000|2020-03-09 16:15:00|9701|9700|9699|9698|9714|9711|9678|9677|384398
1583770800000|2020-03-09 16:20:00|9698|9697|9693|9691|9723|9721|9691|9689|327356
1583771100000|2020-03-09 16:25:00|9692|9689|9594|9592|9693|9691|9594|9591|343975
1583771400000|2020-03-09 16:30:00|9595|9593|9582|9580|9619|9616|9578|9576|215398
1583771700000|2020-03-09 16:35:00|9581|9581|9594|9593|9600|9598|9554|9553|177812
1583772000000|2020-03-09 16:40:00|9593|9592|9559|9558|9606|9604|9547|9544|284073
1583772300000|2020-03-09 16:45:00|9561|9559|9557|9554|9573|9571|9542|9540|342221
1583772600000|2020-03-09 16:50:00|9556|9553|9566|9565|9591|9589|9554|9551|195906
1583772900000|2020-03-09 16:55:00|9565|9563|9520|9518|9565|9563|9502|9500|188921
1583773200000|2020-03-09 17:00:00|9521|9519|9518|9516|9561|9558|9508|9506|216104
1583773500000|2020-03-09 17:05:00|9517|9517|9522|9521|9545|9542|9501|9500|139897
1583773800000|2020-03-09 17:10:00|9521|9520|9560|9558|9560|9558|9513|9510|160975
1583774100000|2020-03-09 17:15:00|9559|9559|9540|9538|9560|9559|9536|9535|162737
1583774400000|2020-03-09 17:20:00|9539|9536|9531|9530|9540|9539|9511|9510|151190
1583774700000|2020-03-09 17:25:00|9532|9531|9501|9500|9534|9532|9501|9500|143622
1583775000000|2020-03-09 17:30:00|9502|9501|9454|9453|9504|9502|9453|9451|219204
1583775300000|2020-03-09 17:35:00|9455|9452|9439|9438|9470|9468|9437|9436|166219
1583775600000|2020-03-09 17:40:00|9440|9437|9429|9427|9448|9446|9420|9419|212745
1583775900000|2020-03-09 17:45:00|9427|9428|9435|9434|9442|9439|9414|9412|227725
1583776200000|2020-03-09 17:50:00|9436|9435|9404|9402|9438|9437|9402|9401|157617
1583776500000|2020-03-09 17:55:00|9403|9401|9404|9403|9421|9419|9401|9400|223888
1583776800000|2020-03-09 18:00:00|9405|9402|9376|9375|9413|9411|9376|9375|288515
1583777100000|2020-03-09 18:05:00|9377|9376|9378|9377|9392|9390|9375|9374|419815
1583777400000|2020-03-09 18:10:00|9379|9378|9447|9445|9450|9449|9376|9375|333211
1583777700000|2020-03-09 18:15:00|9448|9446|9499|9498|9503|9502|9446|9444|318920
1583778000000|2020-03-09 18:20:00|9498|9497|9467|9465|9505|9504|9458|9455|227841
1583778300000|2020-03-09 18:25:00|9466|9466|9402|9401|9469|9467|9401|9400|286263
1583778600000|2020-03-09 18:30:00|9404|9400|9369|9368|9404|9402|9366|9365|325747
1583778900000|2020-03-09 18:35:00|9370|9369|9350|9349|9371|9369|9337|9336|485668
1583779200000|2020-03-09 18:40:00|9349|9347|9302|9301|9357|9355|9301|9300|365105
1583779500000|2020-03-09 18:45:00|9303|9302|9346|9345|9367|9365|9301|9300|321618
1583779800000|2020-03-09 18:50:00|9347|9346|9426|9421|9430|9425|9346|9345|308795
1583780100000|2020-03-09 18:55:00|9425|9422|9405|9403|9451|9449|9401|9400|222843
1583780400000|2020-03-09 19:00:00|9410|9404|9428|9425|9447|9443|9361|9359|263807
1583780700000|2020-03-09 19:05:00|9427|9426|9402|9399|9438|9435|9382|9379|200991
1583781000000|2020-03-09 19:10:00|9400|9400|9349|9348|9402|9400|9349|9348|210654
1583781300000|2020-03-09 19:15:00|9348|9347|9395|9394|9440|9438|9344|9341|219145
1583781600000|2020-03-09 19:20:00|9396|9395|9453|9451|9465|9464|9382|9380|440762
1583781900000|2020-03-09 19:25:00|9452|9453|9436|9434|9485|9484|9427|9426|381102
1583782200000|2020-03-09 19:30:00|9435|9431|9403|9402|9443|9440|9397|9390|290653
1583782500000|2020-03-09 19:35:00|9404|9403|9462|9461|9486|9481|9403|9402|304480
1583782800000|2020-03-09 19:40:00|9461|9460|9428|9425|9471|9470|9414|9411|346853
1583783100000|2020-03-09 19:45:00|9427|9426|9444|9441|9463|9460|9402|9400|562450
1583783400000|2020-03-09 19:50:00|9445|9442|9426|9424|9455|9451|9412|9411|682313
1583783700000|2020-03-09 19:55:00|9427|9423|9328|9327|9427|9424|9328|9326|1174531
1583784000000|2020-03-09 20:00:00|9333|9317|9320|9250|9379|9317|9251|9239|146256
1583784300000|2020-03-09 20:05:00|9319|9251|9369|9340|9460|9352|9301|9251|8867
1583784600000|2020-03-09 20:10:00|9370|9350|9400|9385|9400|9387|9369|9340|1693
1583784900000|2020-03-09 20:15:00|9390|9390|9405|9400|9420|9400|9386|9367|2176
1583785200000|2020-03-09 20:20:00|9420|9410|9400|9398|9460|9410|9399|9398|2669
1583785500000|2020-03-09 20:25:00|9393|9385|9340|9325|9400|9390|9340|9325|14175
1583785800000|2020-03-09 20:30:00|9344|9330|9343|9309|9349|9340|9340|9308|22643
1583786100000|2020-03-09 20:35:00|9344|9308|9340|9308|9344|9309|9336|9308|1210
1583786400000|2020-03-09 20:40:00|9344|9320|9344|9308|9344|9332|9343|9308|917
1583786700000|2020-03-09 20:45:00|9330|9330|9344|9330|9344|9337|9325|9308|6951
1583787000000|2020-03-09 20:50:00|9320|9310|9344|9308|9344|9320|9310|9308|111320
1583787300000|2020-03-09 20:55:00|9329||9329||9329||9329||227
1583787600000|2020-03-09 21:00:00|9344|9300|9329|9300|9344|9300|9328|9300|682
1583787900000|2020-03-09 21:05:00|9320||9320||9320||9320||740
1583788200000|2020-03-09 21:10:00|9302|9304|9325|9300|9327|9325|9302|9300|11578
1583788500000|2020-03-09 21:15:00|9327|9302|9325|9313|9327|9325|9325|9300|1464
1583788800000|2020-03-09 21:20:00|9327|9312|9327|9300|9327|9312|9320|9296|874
1583789100000|2020-03-09 21:25:00|9340|9308|9330|9300|9340|9308|9330|9300|332
1583789400000|2020-03-09 21:30:00|9325||9312||9330||9312||415
1583789700000|2020-03-09 21:35:00|9330||9331||9331||9306||953
1583790000000|2020-03-09 21:40:00|9301|9296|9324|9250|9325|9296|9296|9250|732
1583790300000|2020-03-09 21:45:00|9325|9256|9343|9310|9344|9310|9325|9256|514
1583790600000|2020-03-09 21:50:00|9331|9320|9343|9321|9343|9321|9331|9320|157
1583790900000|2020-03-09 21:55:00|9344|9322|9380|9335|9380|9335|9343|9322|12284
1583791200000|2020-03-09 22:00:00|9365|9344|9330|9325|9365|9365|9330|9325|4156
1583791500000|2020-03-09 22:05:00|9326|9320|9311|9310|9326|9320|9311|9310|726
1583791800000|2020-03-09 22:10:00|||||||||579
1583792100000|2020-03-09 22:15:00|9325|9302|9325|9303|9325|9311|9311|9302|8200
1583792400000|2020-03-09 22:20:00|9320|9310|9325|9310|9325|9310|9320|9310|4562
1583792700000|2020-03-09 22:25:00|9317|9318|9325|9318|9325|9318|9317|9318|259
1583793000000|2020-03-09 22:30:00|9318|9310|9344|9318|9344|9318|9318|9310|1185
1583793300000|2020-03-09 22:35:00|9370|9328|9371|9335|9380|9370|9370|9328|1668
1583793600000|2020-03-09 22:40:00|9370|9337|9375|9348|9380|9375|9370|9335|2498
1583793900000|2020-03-09 22:45:00|9374|9360|9375|9350|9375|9360|9360|9333|1327
1583794200000|2020-03-09 22:50:00|9380|9354|9380|9352|9380|9360|9380|9342|773
1583794500000|2020-03-09 22:55:00|9379|9370|9482|9384|9482|9432|9379|9370|3949
1583794800000|2020-03-09 23:00:00|9489|9422|9459|9422|9489|9422|9450|9422|929
1583795100000|2020-03-09 23:05:00|9450|9450|9585|9520|9606|9544|9450|9384|3906
1583795400000|2020-03-09 23:10:00|9606|9550|9601|9600|9606|9600|9579|9550|8413
1583795700000|2020-03-09 23:15:00|9600|9500|9581|9500|9601|9580|9581|9500|1750
1583796000000|2020-03-09 23:20:00|9540|9550|9580|9550|9581|9550|9540|9550|262
1583796300000|2020-03-09 23:25:00|9581|9500|9581|9525|9581|9580|9555|9500|1377
1583796600000|2020-03-09 23:30:00|9601|9500|9601|9600|9601|9600|9600|9489|621
1583796900000|2020-03-09 23:35:00|9575|9525|9540|9500|9601|9525|9540|9500|1605
1583797200000|2020-03-09 23:40:00|9575|9540|9601|9550|9601|9581|9540|9540|1710
1583797500000|2020-03-09 23:45:00|9605|9600|9610|9600|9640|9605|9605|9550|2130
1583797800000|2020-03-09 23:50:00|9600|9575|9600|9578|9610|9578|9578|9575|5100
1583798100000|2020-03-09 23:55:00|9610|9580|9630|9610|9640|9620|9605|9580|3923
1583827200000|2020-03-10 08:00:00|9800|9618|9694|9600|9800|9689|9694|9600|525
1583827500000|2020-03-10 08:05:00|9745|9601|9744|9601|9745|9628|9700|9601|406
1583827800000|2020-03-10 08:10:00|9700|9625|9700|9623|9700|9690|9690|9600|494
1583828100000|2020-03-10 08:15:00||9602||9689||9689||9600|51
1583828400000|2020-03-10 08:20:00|9730|9700|9770|9700|9770|9740|9730|9700|1468
1583828700000|2020-03-10 08:25:00|9789|9750|9776|9740|9789|9765|9772|9740|615
1583829000000|2020-03-10 08:30:00|9789|9760|9789|9760|9789|9775|9775|9760|497
1583829300000|2020-03-10 08:35:00|||||||||100
1583829600000|2020-03-10 08:40:00|9817|9785|9874|9785|9884|9785|9817|9785|338
1583829900000|2020-03-10 08:45:00|9873|9760|9810|9775|9884|9800|9810|9760|204
1583830200000|2020-03-10 08:50:00|9800|9760|9815|9805|9815|9805|9800|9760|720
1583830500000|2020-03-10 08:55:00|9805|9780|9855|9780|9884|9815|9805|9780|2425
1583830800000|2020-03-10 09:00:00|9850|9781|9884|9781|9884|9781|9850|9780|200
1583831100000|2020-03-10 09:05:00|9875|9833|9875|9780|9875|9833|9830|9780|520
1583831400000|2020-03-10 09:10:00|9856|9754|9784|9753|9856|9754|9784|9716|100
1583831700000|2020-03-10 09:15:00|9845|9755|9784|9749|9845|9786|9784|9716|7654
1583832000000|2020-03-10 09:20:00|9800|9747|9830|9743|9830|9775|9784|9716|701
1583832300000|2020-03-10 09:25:00|9845|9744|9845|9771|9845|9771|9845|9744|370
1583832600000|2020-03-10 09:30:00|9840|9800|9840|9801|9840|9801|9840|9800|525
1583832900000|2020-03-10 09:35:00|9845|9833|9872|9801|9875|9833|9845|9801|1222
1583833200000|2020-03-10 09:40:00|9884|9821|9850|9822|9900|9822|9850|9821|488
1583833500000|2020-03-10 09:45:00|9878|9821|9934|9822|9934|9850|9875|9821|1335
1583833800000|2020-03-10 09:50:00||9824||9826||9834||9821|101
1583834100000|2020-03-10 09:55:00|9900|9840|9934|9884|9934|9925|9900|9840|725
1583834400000|2020-03-10 10:00:00|9915|9910|9875|9812|9915|9910|9850|9750|267
1583834700000|2020-03-10 10:05:00|9907|9813|9914|9813|9914|9813|9864|9813|255
1583835000000|2020-03-10 10:10:00|9900|9829|9900|9832|9900|9832|9900|9829|1
1583835300000|2020-03-10 10:15:00|9914|9833|9914|9850|9914|9850|9914|9833|6
1583835600000|2020-03-10 10:20:00|9850|9835|9900|9835|9914|9850|9850|9835|2002
1583835900000|2020-03-10 10:25:00|9830|9832|9852|9809|9900|9832|9830|9716|3102
1583836200000|2020-03-10 10:30:00|9825|9842|9880|9843|9890|9843|9825|9842|2302
1583836500000|2020-03-10 10:35:00|9870|9844|9896|9825|9896|9844|9844|9825|1125
1583836800000|2020-03-10 10:40:00|9879|9840|9879|9860|9879|9860|9861|9840|502
1583837100000|2020-03-10 10:45:00|9912|9830|9900|9850|9914|9850|9900|9825|2503
1583837400000|2020-03-10 10:50:00|9899||9890||9899||9890||600
1583837700000|2020-03-10 10:55:00|9899|9880|9899|9880|9914|9880|9890|9880|414
1583838000000|2020-03-10 11:00:00|9914|9879|9878|9850|9914|9879|9860|9850|3410
1583838300000|2020-03-10 11:05:00|9870|9851|9900|9870|9914|9878|9851|9850|7917
1583838600000|2020-03-10 11:10:00|9906|9900|9870|9850|9906|9900|9870|9850|4053
1583838900000|2020-03-10 11:15:00|9890|9858|9871|9850|9934|9884|9871|9850|1801
1583839200000|2020-03-10 11:20:00|9876|9860|9840|9800|9911|9871|9820|9800|4251
1583839500000|2020-03-10 11:25:00|9868|9804|9875|9850|9875|9870|9820|9800|1805
1583839800000|2020-03-10 11:30:00|9871|9855|9900|9850|9900|9875|9850|9840|2693
1583840100000|2020-03-10 11:35:00||9852||9880||9880||9852|180
1583840400000|2020-03-10 11:40:00|9897|9889|9900|9855|9900|9893|9897|9855|1549
1583840700000|2020-03-10 11:45:00|9897|9860|9910|9875|9910|9882|9896|9860|2194
1583841000000|2020-03-10 11:50:00|9880|9855|9870|9855|9880|9860|9870|9855|3407
1583841300000|2020-03-10 11:55:00|9879|9858|9874|9850|9879|9860|9855|9850|5825
1583841600000|2020-03-10 12:00:00|9855|9851|9934|9920|9934|9925|9855|9850|25886
1583841900000|2020-03-10 12:05:00|9925|9915|9780|9702|9925|9920|9739|9700|17494
1583842200000|2020-03-10 12:10:00|9830|9700|9850|9803|9900|9803|9700|9638|8503
1583842500000|2020-03-10 12:15:00|9845|9802|9830|9790|9850|9825|9782|9752|3880
1583842800000|2020-03-10 12:20:00|9826|9810|9820|9802|9850|9835|9820|9790|2979
1583843100000|2020-03-10 12:25:00|9804|9804|9850|9807|9850|9810|9803|9790|4143
1583843400000|2020-03-10 12:30:00|9808|9800|9799|9770|9850|9807|9751|9718|12352
1583843700000|2020-03-10 12:35:00|9790|9780|9700|9670|9799|9794|9700|9661|6690
1583844000000|2020-03-10 12:40:00|9699|9685|9700|9643|9761|9701|9676|9640|8703
1583844300000|2020-03-10 12:45:00|9699|9645|9779|9726|9781|9750|9696|9643|850
1583844600000|2020-03-10 12:50:00|9780|9730|9800|9771|9800|9786|9739|9725|19973
1583844900000|2020-03-10 12:55:00|9799|9779|9839|9820|9855|9851|9799|9770|14494
1583845200000|2020-03-10 13:00:00|9833|9815|9853|9830|9855|9835|9820|9805|6119
1583845500000|2020-03-10 13:05:00|9855|9845|9885|9869|9885|9883|9853|9820|10017
1583845800000|2020-03-10 13:10:00|9881|9845|9880|9869|9885|9869|9845|9820|2918
1583846100000|2020-03-10 13:15:00|9885|9856|9850|9830|9885|9870|9824|9821|9846
1583846400000|2020-03-10 13:20:00|9870|9834|9880|9853|9900|9892|9850|9830|9003
1583846700000|2020-03-10 13:25:00|9854|9890|9900|9892|10000|9895|9854|9700|8989
1583847000000|2020-03-10 13:30:00|9892|9856|9792|9789|9908|9906|9790|9788|1093571
1583847300000|2020-03-10 13:35:00|9791|9790|9668|9666|9796|9795|9657|9656|521577
1583847600000|2020-03-10 13:40:00|9669|9667|9568|9566|9676|9674|9566|9565|419038
1583847900000|2020-03-10 13:45:00|9569|9567|9658|9657|9679|9676|9508|9507|586942
1583848200000|2020-03-10 13:50:00|9657|9656|9707|9705|9707|9705|9612|9608|490305
1583848500000|2020-03-10 13:55:00|9708|9706|9710|9708|9768|9767|9686|9685|310880
1583848800000|2020-03-10 14:00:00|9708|9707|9765|9765|9767|9765|9694|9691|254984
1583849100000|2020-03-10 14:05:00|9766|9764|9811|9809|9820|9818|9747|9746|259239
1583849400000|2020-03-10 14:10:00|9812|9810|9797|9795|9843|9842|9784|9782|217043
1583849700000|2020-03-10 14:15:00|9796|9796|9760|9759|9809|9807|9747|9744|150571
1583850000000|2020-03-10 14:20:00|9761|9758|9771|9770|9818|9817|9761|9758|204767
1583850300000|2020-03-10 14:25:00|9770|9769|9748|9747|9775|9773|9737|9735|195139
1583850600000|2020-03-10 14:30:00|9747|9746|9734|9733|9754|9752|9721|9720|221618
1583850900000|2020-03-10 14:35:00|9733|9732|9704|9703|9738|9737|9681|9680|198933
1583851200000|2020-03-10 14:40:00|9705|9704|9663|9662|9716|9714|9649|9646|192819
1583851500000|2020-03-10 14:45:00|9662|9660|9629|9628|9670|9669|9620|9618|221311
1583851800000|2020-03-10 14:50:00|9628|9627|9601|9600|9638|9635|9601|9600|253040
1583852100000|2020-03-10 14:55:00|9602|9601|9557|9555|9645|9643|9554|9553|265039
1583852400000|2020-03-10 15:00:00|9556|9554|9542|9538|9565|9562|9526|9525|242564
1583852700000|2020-03-10 15:05:00|9541|9540|9617|9614|9635|9630|9536|9533|238852
1583853000000|2020-03-10 15:10:00|9618|9615|9611|9610|9624|9622|9588|9586|187619
1583853300000|2020-03-10 15:15:00|9612|9611|9573|9572|9616|9614|9566|9565|220581
1583853600000|2020-03-10 15:20:00|9574|9573|9538|9537|9579|9577|9538|9537|230571
1583853900000|2020-03-10 15:25:00|9537|9533|9502|9501|9567|9565|9501|9500|405954
1583854200000|2020-03-10 15:30:00|9504|9502|9522|9517|9535|9533|9500|9498|276483
1583854500000|2020-03-10 15:35:00|9521|9514|9512|9510|9521|9519|9476|9475|291430
1583854800000|2020-03-10 15:40:00|9513|9511|9551|9550|9553|9551|9467|9465|272334
1583855100000|2020-03-10 15:45:00|9552|9551|9612|9610|9627|9623|9538|9536|223507
1583855400000|2020-03-10 15:50:00|9611|9611|9486|9482|9621|9617|9470|9468|210631
1583855700000|2020-03-10 15:55:00|9484|9484|9529|9528|9546|9543|9459|9458|163680
1583856000000|2020-03-10 16:00:00|9531|9529|9579|9576|9663|9661|9529|9529|243309
1583856300000|2020-03-10 16:05:00|9580|9577|9599|9595|9602|9598|9556|9553|218216
1583856600000|2020-03-10 16:10:00|9600|9596|9699|9696|9705|9703|9598|9595|198952
1583856900000|2020-03-10 16:15:00|9700|9697|9684|9681|9718|9715|9677|9674|197267
1583857200000|2020-03-10 16:20:00|9683|9682|9684|9676|9689|9687|9659|9658|179992
1583857500000|2020-03-10 16:25:00|9683|9677|9625|9624|9694|9690|9625|9624|162207
1583857800000|2020-03-10 16:30:00|9624|9623|9574|9572|9628|9624|9555|9551|191671
1583858100000|2020-03-10 16:35:00|9573|9571|9640|9637|9651|9647|9555|9553|188282
1583858400000|2020-03-10 16:40:00|9639|9638|9678|9674|9678|9674|9582|9580|164879
1583858700000|2020-03-10 16:45:00|9677|9673|9624|9621|9678|9674|9622|9618|187913
1583859000000|2020-03-10 16:50:00|9623|9618|9669|9667|9675|9670|9602|9598|171195
1583859300000|2020-03-10 16:55:00|9670|9668|9733|9728|9735|9733|9667|9665|164719
1583859600000|2020-03-10 17:00:00|9729|9729|9666|9660|9741|9736|9648|9644|247771
1583859900000|2020-03-10 17:05:00|9670|9661|9748|9745|9749|9747|9656|9654|197073
1583860200000|2020-03-10 17:10:00|9747|9744|9783|9778|9783|9781|9731|9730|182765
1583860500000|2020-03-10 17:15:00|9780|9779|9792|9789|9806|9803|9757|9756|179704
1583860800000|2020-03-10 17:20:00|9794|9790|9753|9748|9803|9800|9751|9746|245961
1583861100000|2020-03-10 17:25:00|9749|9749|9749|9747|9758|9753|9729|9727|194861
1583861400000|2020-03-10 17:30:00|9748|9748|9827|9822|9829|9825|9740|9739|203443
1583861700000|2020-03-10 17:35:00|9828|9818|9817|9808|9843|9839|9799|9791|161570
1583862000000|2020-03-10 17:40:00|9816|9809|9827|9823|9841|9837|9788|9787|225191
1583862300000|2020-03-10 17:45:00|9824|9820|9764|9762|9827|9825|9762|9760|202621
1583862600000|2020-03-10 17:50:00|9763|9761|9747|9746|9787|9783|9742|9740|145210
1583862900000|2020-03-10 17:55:00|9746|9743|9782|9776|9790|9784|9742|9741|197915
1583863200000|2020-03-10 18:00:00|9784|9778|9743|9740|9785|9782|9732|9731|174013
1583863500000|2020-03-10 18:05:00|9742|9738|9782|9774|9785|9779|9702|9699|191183
1583863800000|2020-03-10 18:10:00|9777|9775|9834|9829|9834|9830|9772|9770|290760
1583864100000|2020-03-10 18:15:00|9833|9830|9857|9855|9870|9862|9833|9829|180612
1583864400000|2020-03-10 18:20:00|9858|9856|9790|9789|9864|9862|9787|9785|169546
1583864700000|2020-03-10 18:25:00|9789|9787|9753|9750|9795|9793|9741|9740|337586
1583865000000|2020-03-10 18:30:00|9754|9751|9849|9846|9850|9847|9741|9740|328972
1583865300000|2020-03-10 18:35:00|9850|9847|9878|9876|9887|9882|9850|9847|126169
1583865600000|2020-03-10 18:40:00|9877|9877|9986|9984|9987|9985|9877|9876|301692
1583865900000|2020-03-10 18:45:00|9985|9983|10060|10058|10064|10060|9975|9973|280072
1583866200000|2020-03-10 18:50:00|10061|10059|10007|10005|10064|10060|9987|9985|237919
1583866500000|2020-03-10 18:55:00|10009|10007|9961|9959|10010|10009|9936|9935|248232
1583866800000|2020-03-10 19:00:00|9963|9960|10007|10004|10008|10006|9935|9933|328828
1583867100000|2020-03-10 19:05:00|10008|10005|9988|9983|10032|10029|9983|9979|236605
1583867400000|2020-03-10 19:10:00|9989|9986|10005|10002|10015|10013|9986|9985|208286
1583867700000|2020-03-10 19:15:00|10004|10005|10090|10088|10094|10091|9986|9984|325563
1583868000000|2020-03-10 19:20:00|10089|10089|10090|10089|10125|10124|10083|10081|306059
1583868300000|2020-03-10 19:25:00|10091|10090|10021|10019|10095|10093|10002|10000|373596
1583868600000|2020-03-10 19:30:00|10020|10018|10002|10001|10055|10050|9971|9969|393418
1583868900000|2020-03-10 19:35:00|10003|10000|10060|10058|10069|10068|9998|9995|349062
1583869200000|2020-03-10 19:40:00|10059|10057|10030|10028|10070|10068|10029|10028|343913
1583869500000|2020-03-10 19:45:00|10031|10029|10082|10081|10092|10090|10028|10027|318523
1583869800000|2020-03-10 19:50:00|10081|10080|10103|10100|10118|10115|10077|10076|518930
1583870100000|2020-03-10 19:55:00|10102|10101|10071|10070|10128|10127|10020|10019|1338569
1583870400000|2020-03-10 20:00:00|10079|10040|10095|10070|10172|10070|10044|10040|24260
1583870700000|2020-03-10 20:05:00|10093|10050|10050|10025|10093|10070|10050|10025|1680
1583871000000|2020-03-10 20:10:00|10049|10032|10020|9915|10070|10032|10010|9905|142093
1583871300000|2020-03-10 20:15:00|10025|9916|10010|9988|10025|10015|10010|9916|1674
1583871600000|2020-03-10 20:20:00||9965||9978||9978||9965|4021
1583871900000|2020-03-10 20:25:00|10020|9988|10020|9991|10025|10005|10020|9978|32783
1583872200000|2020-03-10 20:30:00|10066|9985|10000|9985|10068|10020|10000|9985|252905
1583872500000|2020-03-10 20:35:00|10030|10000|10000|9985|10075|10001|10000|9985|4822
1583872800000|2020-03-10 20:40:00|10069|9965|10000|9990|10069|9995|9985|9965|3387
1583873100000|2020-03-10 20:45:00|9998|9978|10069|9983|10069|9983|9989|9978|3047
1583873400000|2020-03-10 20:50:00|10068|10020|10059|9985|10068|10020|10059|9983|669
1583873700000|2020-03-10 20:55:00|10068|9983|10068|9982|10068|9989|10000|9982|2885
1583874000000|2020-03-10 21:00:00|10065|9983|10060|10000|10065|10000|10060|9983|41283
1583874300000|2020-03-10 21:05:00|10010||10015||10060||10010||1871
1583874600000|2020-03-10 21:10:00||9982||9985||9985||9982|269
1583874900000|2020-03-10 21:15:00|||||||||111120
1583875200000|2020-03-10 21:20:00|10000|9990|10000|9982|10000|9990|10000|9982|390
1583875500000|2020-03-10 21:25:00|9985|9985|10000|9985|10050|9985|9985|9985|396
1583875800000|2020-03-10 21:30:00|9995||10015||10015||9995||45
1583876100000|2020-03-10 21:35:00|10050|9986|10050|9986|10050|9986|10050|9986|45
1583876400000|2020-03-10 21:40:00|10048|10015|10015|10002|10050|10035|10000|9982|4108
1583876700000|2020-03-10 21:45:00|10025|10001|10040|10001|10050|10030|10002|10001|3485
1583877000000|2020-03-10 21:50:00|10030|10002|10019|9985|10040|10002|10001|9985|1701
1583877300000|2020-03-10 21:55:00|10015|9986|10015|10000|10015|10000|10015|9985|195
1583877600000|2020-03-10 22:00:00|10040|10015|10039|9983|10040|10015|10035|9982|2255
1583877900000|2020-03-10 22:05:00|10035|9995|10030|9975|10035|10000|10022|9965|2470
1583878200000|2020-03-10 22:10:00|9975|9965|10025|9970|10030|9970|9975|9965|615
1583878500000|2020-03-10 22:15:00|9995|9965|9995|9930|9995|9965|9951|9930|2484
1583878800000|2020-03-10 22:20:00|9990|9921|9940|9921|9990|9944|9940|9921|1327
1583879100000|2020-03-10 22:25:00|9980|9920|9980|9938|9980|9960|9980|9906|4441
1583879400000|2020-03-10 22:30:00|9979||9980||9980||9950||349
1583879700000|2020-03-10 22:35:00|9970|9945|9980|9945|9980|9945|9970|9945|146
1583880000000|2020-03-10 22:40:00||9963||9963||9963||9963|265
1583880300000|2020-03-10 22:45:00|9955|9938|9955|9907|9955|9938|9938|9906|511
1583880600000|2020-03-10 22:50:00|9950|9906|9950|9905|9950|9925|9950|9905|230
1583880900000|2020-03-10 22:55:00|9927||9942||9950||9927||672
1583881500000|2020-03-10 23:05:00|9905|9900|9900|9850|9905|9900|9900|9850|827
1583881800000|2020-03-10 23:10:00|9852|9851|9875|9851|9900|9851|9852|9850|1663
1583882100000|2020-03-10 23:15:00|9855||9875||9875||9855||623
1583882400000|2020-03-10 23:20:00|9851|9850|9875|9833|9875|9850|9851|9833|1515
1583882700000|2020-03-10 23:25:00|9841|9805|9875|9850|9875|9850|9841|9805|2476
1583883000000|2020-03-10 23:30:00|9860|9834|9875|9833|9875|9834|9860|9833|682
1583883300000|2020-03-10 23:35:00|9834|9834|9875|9833|9875|9834|9834|9830|876
1583883600000|2020-03-10 23:40:00|9900|9830|9850|9833|9900|9833|9850|9830|2454
1583883900000|2020-03-10 23:45:00|9836|9830|9836|9835|9836|9835|9836|9830|4132
1583884200000|2020-03-10 23:50:00|9835|9833|9834|9833|9835|9833|9834|9830|1685
1583884500000|2020-03-10 23:55:00|9835|9830|9855|9850|9885|9850|9835|9830|1925
1583913600000|2020-03-11 08:00:00|10440|9400|9848|9724|10440|9833|9816|9400|605
1583913900000|2020-03-11 08:05:00|9816|9723|9808|9740|9848|9740|9806|9597|996
1583914200000|2020-03-11 08:10:00|9840||9845||9845||9807||299
1583914500000|2020-03-11 08:15:00|9842||9844||9845||9842||500
1583914800000|2020-03-11 08:20:00|9845||9843||9845||9843||0
1583915100000|2020-03-11 08:25:00|9800|9720|9767|9600|9800|9722|9758|9600|414
1583915400000|2020-03-11 08:30:00|9766|9694|9757|9704|9767|9704|9726|9600|502
1583915700000|2020-03-11 08:35:00|9765|9665|9754|9664|9765|9667|9750|9600|200
1583916000000|2020-03-11 08:40:00|9765|9662|9779|9671|9845|9721|9754|9600|744
1583916300000|2020-03-11 08:45:00|9844|9600|9845|9751|9845|9778|9776|9600|780
1583916600000|2020-03-11 08:50:00|9814|9760|9811|9707|9845|9760|9811|9600|0
1583916900000|2020-03-11 08:55:00|9839|9709|9805|9701|9839|9730|9802|9700|448
1583917200000|2020-03-11 09:00:00|9839|9700|9840|9713|9840|9730|9780|9678|300
1583917500000|2020-03-11 09:05:00|9839|9711|9800|9720|9840|9720|9780|9600|0
1583917800000|2020-03-11 09:10:00|9827|9600|9780|9690|9840|9730|9780|9600|84
1583918100000|2020-03-11 09:15:00||9689||9695||9697||9689|0
1583918400000|2020-03-11 09:20:00||9689||9739||9739||9689|0
1583918700000|2020-03-11 09:25:00|9770|9678|9780|9750|9780|9750|9770|9600|1757
1583919000000|2020-03-11 09:30:00|9808|9722|9781|9697|9840|9722|9781|9600|1044
1583919300000|2020-03-11 09:35:00|9829|9698|9757|9720|9830|9720|9757|9679|0
1583919600000|2020-03-11 09:40:00|9785|9699|9798|9699|9830|9720|9785|9699|697
1583919900000|2020-03-11 09:45:00||9700||9699||9700||9699|0
1583920200000|2020-03-11 09:50:00|9797||9806||9830||9750||41
1583920500000|2020-03-11 09:55:00|9830|9700|9830|9707|9830|9711|9805|9699|103
1583920800000|2020-03-11 10:00:00||9708||9712||9712||9699|0
1583921100000|2020-03-11 10:05:00|9829|9699|9780|9697|9830|9713|9779|9680|3
1583921400000|2020-03-11 10:10:00|9799|9698|9799|9675|9799|9699|9798|9666|0
1583921700000|2020-03-11 10:15:00||9673||9666||9702||9600|530
1583922000000|2020-03-11 10:20:00|9788||9799||9799||9788||0
1583922300000|2020-03-11 10:25:00|9769|9667|9720|9601|9799|9669|9720|9600|220
1583922600000|2020-03-11 10:30:00|9736|9664|9794|9700|9840|9700|9736|9600|168
1583922900000|2020-03-11 10:35:00|9780|9701|9760|9700|9780|9701|9760|9700|32
1583923500000|2020-03-11 10:45:00|9788||9797||9830||9788||0
1583923800000|2020-03-11 10:50:00|9780||9798||9830||9780||0
1583924100000|2020-03-11 10:55:00|9800||9780||9830||9780||0
1583924400000|2020-03-11 11:00:00|9789|9707|9798|9717|9825|9780|9780|9707|1495
1583924700000|2020-03-11 11:05:00|9780|9733|9745|9733|9780|9747|9745|9733|1366
1583925000000|2020-03-11 11:10:00|9744|9735|9744|9700|9744|9735|9744|9700|1423
1583925300000|2020-03-11 11:15:00|9745|9701|9743|9702|9770|9735|9743|9701|1568
1583925600000|2020-03-11 11:20:00|9770|9701|9730|9701|9770|9701|9730|9701|56
1583925900000|2020-03-11 11:25:00|9729|9700|9730|9660|9730|9700|9729|9655|1284
1583926200000|2020-03-11 11:30:00|9700|9675|9700|9675|9730|9675|9700|9660|423
1583926500000|2020-03-11 11:35:00|9696||9690||9700||9690||321
1583926800000|2020-03-11 11:40:00|9689|9670|9690|9657|9690|9670|9687|9657|1202
1583927100000|2020-03-11 11:45:00|9668|9660|9689|9601|9690|9660|9645|9601|5616
1583927400000|2020-03-11 11:50:00|9690|9605|9690|9650|9729|9690|9678|9601|1213
1583927700000|2020-03-11 11:55:00||9621||9670||9670||9621|376
1583928000000|2020-03-11 12:00:00|9685|9651|9729|9680|9729|9680|9681|9651|1778
1583928300000|2020-03-11 12:05:00|9726|9690|9728|9655|9729|9715|9691|9652|2307
1583928600000|2020-03-11 12:10:00|9699|9652|9670|9660|9728|9660|9670|9652|556
1583928900000|2020-03-11 12:15:00|9680|9670|9698|9637|9706|9690|9645|9634|8724
1583929200000|2020-03-11 12:20:00|9699|9638|9699|9654|9699|9689|9648|9637|1175
1583929500000|2020-03-11 12:25:00|9697|9651|9695|9651|9697|9657|9674|9651|398
1583929800000|2020-03-11 12:30:00|9697|9657|9689|9642|9710|9673|9636|9634|12160
1583930100000|2020-03-11 12:35:00|9682|9652|9667|9615|9690|9676|9625|9605|6640
1583930400000|2020-03-11 12:40:00|9655|9614|9650|9624|9667|9624|9650|9605|2622
1583930700000|2020-03-11 12:45:00|9657|9636|9666|9636|9667|9650|9654|9636|1901
1583931000000|2020-03-11 12:50:00|9650|9640|9600|9563|9666|9640|9570|9563|13555
1583931300000|2020-03-11 12:55:00|9640|9576|9586|9550|9640|9600|9578|9545|1812
1583931600000|2020-03-11 13:00:00|9598|9563|9610|9571|9610|9579|9591|9550|1473
1583931900000|2020-03-11 13:05:00|9630|9580|9641|9615|9641|9617|9618|9571|3060
1583932200000|2020-03-11 13:10:00|9657|9640|9698|9675|9700|9675|9657|9615|1185
1583932500000|2020-03-11 13:15:00|9696|9661|9695|9671|9698|9690|9660|9640|1907
1583932800000|2020-03-11 13:20:00|9698|9676|9736|9725|9741|9725|9695|9671|4824
1583933100000|2020-03-11 13:25:00|9742|9729|9775|9747|9775|9764|9728|9725|11260
1583933400000|2020-03-11 13:30:00|9770|9725|9827|9824|9869|9866|9713|9709|906309
1583933700000|2020-03-11 13:35:00|9826|9823|9836|9832|9867|9865|9786|9783|456114
1583934000000|2020-03-11 13:40:00|9837|9833|9800|9796|9869|9865|9758|9754|351299
1583934300000|2020-03-11 13:45:00|9799|9797|9780|9776|9826|9822|9746|9743|256568
1583934600000|2020-03-11 13:50:00|9779|9777|9776|9773|9823|9819|9759|9756|237858
1583934900000|2020-03-11 13:55:00|9775|9772|9674|9669|9784|9782|9654|9652|426196
1583935200000|2020-03-11 14:00:00|9675|9671|9683|9678|9721|9718|9637|9633|234293
1583935500000|2020-03-11 14:05:00|9682|9680|9745|9741|9745|9742|9653|9650|242849
1583935800000|2020-03-11 14:10:00|9744|9742|9753|9750|9805|9803|9718|9715|328459
1583936100000|2020-03-11 14:15:00|9752|9749|9780|9778|9790|9787|9732|9729|163076
1583936400000|2020-03-11 14:20:00|9781|9776|9704|9702|9784|9781|9697|9694|221225
1583936700000|2020-03-11 14:25:00|9703|9701|9711|9708|9739|9738|9682|9680|167981
1583937000000|2020-03-11 14:30:00|9710|9707|9757|9754|9762|9760|9686|9685|287171
1583937300000|2020-03-11 14:35:00|9754|9752|9743|9740|9762|9758|9714|9711|176531
1583937600000|2020-03-11 14:40:00|9742|9741|9689|9686|9760|9757|9686|9685|171946
1583937900000|2020-03-11 14:45:00|9687|9687|9677|9674|9760|9758|9673|9672|208527
1583938200000|2020-03-11 14:50:00|9676|9673|9676|9673|9710|9708|9665|9663|171406
1583938500000|2020-03-11 14:55:00|9675|9672|9732|9730|9751|9750|9658|9657|237420
1583938800000|2020-03-11 15:00:00|9733|9729|9683|9681|9752|9749|9681|9679|320009
1583939100000|2020-03-11 15:05:00|9684|9682|9720|9717|9724|9722|9669|9668|242468
1583939400000|2020-03-11 15:10:00|9719|9716|9708|9704|9738|9736|9681|9680|188955
1583939700000|2020-03-11 15:15:00|9704|9701|9656|9654|9710|9707|9646|9645|206856
1583940000000|2020-03-11 15:20:00|9655|9655|9610|9607|9669|9666|9606|9605|222585
1583940300000|2020-03-11 15:25:00|9608|9609|9620|9618|9636|9635|9600|9599|265349
1583940600000|2020-03-11 15:30:00|9621|9619|9653|9650|9656|9655|9591|9590|180868
1583940900000|2020-03-11 15:35:00|9652|9649|9712|9711|9723|9720|9642|9640|220774
1583941200000|2020-03-11 15:40:00|9711|9709|9682|9680|9727|9726|9671|9670|130569
1583941500000|2020-03-11 15:45:00|9681|9681|9713|9709|9720|9719|9666|9665|333906
1583941800000|2020-03-11 15:50:00|9711|9710|9767|9765|9774|9773|9711|9710|273570
1583942100000|2020-03-11 15:55:00|9768|9766|9827|9825|9856|9853|9754|9752|614247
1583942400000|2020-03-11 16:00:00|9828|9826|9865|9861|9869|9867|9801|9800|304132
1583942700000|2020-03-11 16:05:00|9864|9860|9889|9886|9902|9901|9842|9839|227613
1583943000000|2020-03-11 16:10:00|9888|9885|9879|9878|9917|9915|9878|9876|219859
1583943300000|2020-03-11 16:15:00|9880|9877|9979|9976|9984|9982|9878|9876|370155
1583943600000|2020-03-11 16:20:00|9978|9977|9934|9930|10006|10004|9927|9925|360508
1583943900000|2020-03-11 16:25:00|9933|9932|9881|9880|9934|9932|9866|9863|317320
1583944200000|2020-03-11 16:30:00|9882|9881|9879|9876|9901|9900|9856|9854|183013
1583944500000|2020-03-11 16:35:00|9881|9877|9844|9843|9892|9889|9839|9837|202634
1583944800000|2020-03-11 16:40:00|9845|9844|9810|9807|9863|9861|9804|9802|337836
1583945100000|2020-03-11 16:45:00|9811|9808|9783|9780|9825|9823|9760|9759|298318
1583945400000|2020-03-11 16:50:00|9782|9781|9819|9817|9842|9839|9764|9762|177622
1583945700000|2020-03-11 16:55:00|9818|9816|9838|9836|9864|9863|9795|9793|185089
1583946000000|2020-03-11 17:00:00|9837|9834|9786|9784|9838|9837|9770|9769|158244
1583946300000|2020-03-11 17:05:00|9785|9785|9818|9815|9823|9821|9781|9779|187089
1583946600000|2020-03-11 17:10:00|9819|9816|9784|9782|9833|9831|9782|9780|213309
1583946900000|2020-03-11 17:15:00|9783|9780|9789|9787|9824|9821|9760|9759|160372
1583947200000|2020-03-11 17:20:00|9788|9786|9775|9772|9823|9822|9764|9760|153024
1583947500000|2020-03-11 17:25:00|9776|9773|9819|9816|9838|9837|9769|9768|189458
1583947800000|2020-03-11 17:30:00|9820|9817|9804|9802|9832|9829|9796|9794|126180
1583948100000|2020-03-11 17:35:00|9805|9803|9783|9780|9810|9808|9778|9777|203492
1583948400000|2020-03-11 17:40:00|9782|9781|9709|9707|9790|9789|9708|9707|160752
1583948700000|2020-03-11 17:45:00|9708|9706|9715|9712|9742|9741|9701|9700|132325
1583949000000|2020-03-11 17:50:00|9716|9713|9692|9689|9720|9718|9680|9676|148222
1583949300000|2020-03-11 17:55:00|9691|9690|9711|9709|9731|9730|9691|9688|195930
1583949600000|2020-03-11 18:00:00|9708|9708|9680|9677|9730|9728|9672|9671|185214
1583949900000|2020-03-11 18:05:00|9681|9678|9660|9657|9729|9726|9652|9651|168139
1583950200000|2020-03-11 18:10:00|9659|9658|9654|9653|9686|9683|9649|9647|179418
1583950500000|2020-03-11 18:15:00|9655|9652|9647|9645|9687|9685|9646|9645|210839
1583950800000|2020-03-11 18:20:00|9648|9646|9606|9604|9658|9656|9593|9593|333354
1583951100000|2020-03-11 18:25:00|9605|9605|9604|9602|9628|9627|9592|9591|357277
1583951400000|2020-03-11 18:30:00|9603|9603|9595|9594|9643|9641|9585|9584|453973
1583951700000|2020-03-11 18:35:00|9596|9595|9616|9614|9633|9631|9579|9578|392267
1583952000000|2020-03-11 18:40:00|9614|9613|9602|9601|9663|9660|9587|9584|524163
1583952300000|2020-03-11 18:45:00|9601|9600|9598|9596|9639|9637|9590|9590|270860
1583952600000|2020-03-11 18:50:00|9597|9595|9597|9596|9622|9620|9578|9577|375842
1583952900000|2020-03-11 18:55:00|9598|9595|9598|9597|9630|9629|9593|9591|389039
1583953200000|2020-03-11 19:00:00|9599|9598|9565|9564|9630|9629|9560|9557|386904
1583953500000|2020-03-11 19:05:00|9564|9563|9504|9503|9575|9573|9496|9495|514499
1583953800000|2020-03-11 19:10:00|9505|9504|9470|9469|9547|9544|9456|9455|383862
1583954100000|2020-03-11 19:15:00|9471|9470|9506|9504|9530|9528|9470|9469|483613
1583954400000|2020-03-11 19:20:00|9505|9505|9478|9476|9518|9516|9470|9468|356266
1583954700000|2020-03-11 19:25:00|9479|9477|9543|9541|9570|9569|9479|9477|588086
1583955000000|2020-03-11 19:30:00|9544|9542|9625|9623|9645|9644|9514|9513|910226
1583955300000|2020-03-11 19:35:00|9624|9622|9628|9626|9675|9674|9603|9601|756421
1583955600000|2020-03-11 19:40:00|9629|9627|9602|9601|9683|9681|9595|9593|760853
1583955900000|2020-03-11 19:45:00|9601|9600|9594|9592|9652|9651|9563|9562|833520
1583956200000|2020-03-11 19:50:00|9593|9591|9559|9557|9594|9591|9511|9510|1399994
1583956500000|2020-03-11 19:55:00|9560|9558|9595|9593|9632|9631|9554|9552|1186616
1583956800000|2020-03-11 20:00:00|9594|9589|9643|9575|9672|9596|9594|9532|450358
1583957100000|2020-03-11 20:05:00|9644|9555|9618|9596|9644|9596|9596|9555|3317
1583957400000|2020-03-11 20:10:00|9629|9600|9631|9600|9632|9626|9615|9600|1795
1583957700000|2020-03-11 20:15:00|9632|9605|9632|9615|9632|9615|9631|9600|16
1583958000000|2020-03-11 20:20:00|9620|9620|9620|9600|9620|9620|9617|9600|1024
1583958300000|2020-03-11 20:25:00|9616|9596|9613|9600|9616|9600|9613|9596|572
1583958600000|2020-03-11 20:30:00|9610|9596|9616|9613|9616|9613|9610|9596|3674
1583958900000|2020-03-11 20:35:00|9615|9605|9620|9610|9620|9610|9610|9605|789
1583959200000|2020-03-11 20:40:00|9629|9615|9625|9615|9632|9625|9625|9615|750
1583959500000|2020-03-11 20:45:00|9620|9617|9625|9615|9625|9617|9620|9615|2766
1583959800000|2020-03-11 20:50:00|9622|9610|9614|9606|9622|9610|9614|9606|1223
1583960100000|2020-03-11 20:55:00|9620|9605|9613|9605|9620|9605|9609|9605|937
1583960400000|2020-03-11 21:00:00|9620|9600|9619|9600|9620|9600|9605|9600|6183
1583960700000|2020-03-11 21:05:00|9600|9610|9600|9595|9600|9615|9600|9595|1161
1583961000000|2020-03-11 21:10:00|9619|9570|9599|9570|9619|9605|9599|9570|1362
1583961300000|2020-03-11 21:15:00|9590|9584|9599|9580|9599|9584|9590|9580|359
1583961600000|2020-03-11 21:20:00|9604|9581|9604|9600|9604|9600|9604|9581|353
1583961900000|2020-03-11 21:25:00|9617|9605|9617|9585|9617|9605|9597|9580|4302
1583962200000|2020-03-11 21:30:00|9610|9591|9600|9591|9617|9610|9600|9585|877
1583962500000|2020-03-11 21:35:00|9610|9595|9608|9595|9610|9595|9608|9595|260
1583962800000|2020-03-11 21:40:00|9600|9596|9600|9591|9610|9596|9600|9591|695
1583963100000|2020-03-11 21:45:00||9594||9580||9594||9580|879
1583963400000|2020-03-11 21:50:00|||||||||1400
1583963700000|2020-03-11 21:55:00|9610|9585|9610|9580|9610|9585|9610|9580|2053
1583964000000|2020-03-11 22:00:00|9620|9600|9670|9621|9670|9621|9620|9600|1070
1583964300000|2020-03-11 22:05:00|9650|9625|9650|9624|9650|9665|9650|9624|2075
1583964600000|2020-03-11 22:10:00|9670|9625|9655|9625|9670|9645|9645|9625|10723
1583964900000|2020-03-11 22:15:00|9670|9630|9670|9645|9670|9645|9660|9630|508
1583965200000|2020-03-11 22:20:00|9672|9635|9671|9635|9672|9636|9636|9635|544
1583965500000|2020-03-11 22:25:00|9660|9640|9670|9650|9670|9650|9660|9640|3242
1583965800000|2020-03-11 22:30:00|9669|9676|9679|9676|9679|9676|9669|9676|3980
1583966100000|2020-03-11 22:35:00|9698|9680|9697|9676|9698|9680|9697|9676|1058
1583966400000|2020-03-11 22:40:00|9698|9690|9698|9688|9698|9690|9698|9677|57
1583966700000|2020-03-11 22:45:00|9685|9676|9696|9680|9696|9680|9685|9630|1468
1583967000000|2020-03-11 22:50:00|9697|9681|9697|9696|9697|9696|9697|9681|395
1583967300000|2020-03-11 22:55:00|9696|9692|9694|9681|9700|9693|9694|9681|830
1583967600000|2020-03-11 23:00:00|9700|9690|9700|9690|9723|9700|9700|9690|2285
1583967900000|2020-03-11 23:05:00|9723|9701|9710|9681|9723|9710|9702|9681|1258
1583968200000|2020-03-11 23:10:00|9700|9700|9680|9660|9700|9700|9680|9660|2386
1583968500000|2020-03-11 23:15:00|9700|9650|9722|9650|9722|9650|9660|9650|539
1583968800000|2020-03-11 23:20:00|9721|9660|9722|9650|9722|9660|9721|9650|250
1583969100000|2020-03-11 23:25:00|9650|9625|9722|9626|9722|9626|9650|9625|1769
1583969400000|2020-03-11 23:30:00|9715||9700||9715||9700||70
1583969700000|2020-03-11 23:35:00|9695|9625|9674|9625|9695|9675|9674|9625|930
1583970000000|2020-03-11 23:40:00|9660|9650|9677|9622|9715|9650|9645|9621|897
1583970300000|2020-03-11 23:45:00|9674|9621|9622|9605|9674|9621|9616|9605|1215
1583970600000|2020-03-11 23:50:00|9630|9600|9644|9600|9644|9600|9590|9580|2198
1583970900000|2020-03-11 23:55:00|9609|9580|9643|9571|9644|9580|9589|9570|1397
1584000000000|2020-03-12 08:00:00|9400|9125|9150|9125|9400|9125|9150|9125|2835
1584000300000|2020-03-12 08:05:00|9289|9120|9200|9100|9289|9150|9200|9100|845
1584000600000|2020-03-12 08:10:00||9160||9160||9160||9160|344
1584000900000|2020-03-12 08:15:00||9170||9160||9170||9160|1050
1584001200000|2020-03-12 08:20:00|||||||||86
1584001500000|2020-03-12 08:25:00|9180|9140|9180|9030|9180|9140|9180|9030|4065
1584001800000|2020-03-12 08:30:00|9179|9035|9138|9003|9180|9061|9107|9002|3
1584002100000|2020-03-12 08:35:00|9180|9002|9127|9010|9180|9010|9090|9002|0
1584002400000|2020-03-12 08:40:00|9179|9002|9127|9032|9179|9032|9109|9002|87
1584002700000|2020-03-12 08:45:00|9180|9045|9115|9045|9180|9045|9115|9045|958
1584003000000|2020-03-12 08:50:00|9080|9055|9114|9068|9116|9068|9080|9055|462
1584003300000|2020-03-12 08:55:00|9116|9081|9115|9075|9116|9115|9115|9068|100
1584003600000|2020-03-12 09:00:00|9116|9115|9115|9068|9116|9115|9115|9068|5194
1584003900000|2020-03-12 09:05:00|9100|9041|9100|9032|9115|9041|9100|9032|138
1584004200000|2020-03-12 09:10:00|9088||9050||9100||9050||500
1584004500000|2020-03-12 09:15:00|9040|9002|9115|9002|9115|9032|9009|9002|8900
1584005100000|2020-03-12 09:25:00|9100||9102||9115||9076||3
1584005400000|2020-03-12 09:30:00|9115|9001|9025|9000|9115|9001|9014|8920|1223
1584005700000|2020-03-12 09:35:00||9001||9001||9001||9001|5
1584006000000|2020-03-12 09:40:00|9020|9010|9020|9001|9020|9010|9020|9001|3259
1584006300000|2020-03-12 09:45:00|9058|9002|9089|9021|9200|9097|9058|9002|1404
1584006600000|2020-03-12 09:50:00|9200|9029|9100|9009|9212|9029|9087|9001|0
1584006900000|2020-03-12 09:55:00||9001||9010||9016||9001|70
1584007200000|2020-03-12 10:00:00|9099|9001|9093|9001|9100|9034|9093|9001|110
1584007500000|2020-03-12 10:05:00|9001|9000|9100|9010|9100|9010|9001|9000|800
1584007800000|2020-03-12 10:10:00|9099||9049||9099||9049||1201
1584008400000|2020-03-12 10:20:00|9010|9000|9020|8969|9110|9010|8993|8969|2219
1584008700000|2020-03-12 10:25:00|9019|8970|9019|8979|9020|8979|9019|8969|246
1584009000000|2020-03-12 10:30:00|9010|8980|9010|8980|9010|8980|9010|8980|275
1584009300000|2020-03-12 10:35:00|9063|8988|9100|8980|9212|9010|9063|8980|583
1584009600000|2020-03-12 10:40:00|9212|9000|9049|9004|9212|9050|9049|9000|289
1584009900000|2020-03-12 10:45:00|9048|9000|9043|9020|9049|9020|9043|9000|245
1584010200000|2020-03-12 10:50:00|9042|9000|9043|9020|9043|9020|9042|9000|81
1584010500000|2020-03-12 10:55:00|9049|9066|9089|9043|9089|9067|9049|9020|164
1584010800000|2020-03-12 11:00:00|9081|9075|9035|9010|9175|9150|9035|9010|8949
1584011100000|2020-03-12 11:05:00|9060|9020|9020|9005|9175|9050|9020|9005|2389
1584011400000|2020-03-12 11:10:00|9033|9010|9018|9011|9033|9015|9017|9005|3571
1584011700000|2020-03-12 11:15:00|9015|9013|9055|9011|9068|9050|9015|9011|3759
1584012000000|2020-03-12 11:20:00|9050|9025|9030|9005|9055|9025|9010|9005|7562
1584012300000|2020-03-12 11:25:00|9040|9004|9000|8976|9040|9004|8986|8975|21662
1584012600000|2020-03-12 11:30:00|8980|8977|9000|8990|9000|8990|8969|8960|1625
1584012900000|2020-03-12 11:35:00|8998|8962|8999|8990|9000|8992|8990|8960|1114
1584013200000|2020-03-12 11:40:00|9000|8992|9000|8938|9030|9000|8960|8938|3378
1584013500000|2020-03-12 11:45:00|8990|8960|8970|8920|8990|8960|8939|8920|2635
1584013800000|2020-03-12 11:50:00|8955|8938|8920|8889|8970|8938|8909|8888|8574
1584014100000|2020-03-12 11:55:00|8900|8888|8860|8850|8920|8888|8860|8850|5677
1584014400000|2020-03-12 12:00:00|8856|8848|8860|8830|8900|8870|8842|8830|24271
1584014700000|2020-03-12 12:05:00|8850|8823|8890|8840|8890|8860|8850|8823|3088
1584015000000|2020-03-12 12:10:00|8884|8850|8900|8848|8900|8879|8850|8824|4772
1584015300000|2020-03-12 12:15:00|8878|8865|8875|8845|8960|8899|8825|8823|16722
1584015600000|2020-03-12 12:20:00|8873|8851|8840|8833|8880|8851|8831|8820|17037
1584015900000|2020-03-12 12:25:00|8850|8830|8950|8850|8950|8875|8834|8830|1640
1584016200000|2020-03-12 12:30:00|8890|8852|8900|8850|8950|8877|8847|8831|6712
1584016500000|2020-03-12 12:35:00|8896|8852|8889|8875|8950|8900|8875|8850|4258
1584016800000|2020-03-12 12:40:00|8885|8861|8928|8890|8950|8900|8874|8860|6221
1584017100000|2020-03-12 12:45:00|8924|8900|8880|8840|8928|8900|8850|8835|11411
1584017400000|2020-03-12 12:50:00|8860|8841|8825|8810|8880|8843|8815|8810|12690
1584017700000|2020-03-12 12:55:00|8849|8813|8850|8810|8850|8849|8800|8787|22140
1584018000000|2020-03-12 13:00:00|8868|8838|8771|8750|8875|8865|8760|8750|25425
1584018300000|2020-03-12 13:05:00|8766|8754|8750|8710|8880|8754|8730|8710|10678
1584018600000|2020-03-12 13:10:00|8800|8711|8875|8750|8880|8814|8750|8710|7999
1584018900000|2020-03-12 13:15:00|8870|8780|8800|8752|8870|8850|8800|8750|1646
1584019200000|2020-03-12 13:20:00|8781|8760|8825|8810|9100|8810|8780|8700|3215
1584019500000|2020-03-12 13:25:00|8856|8801|8990|8841|9000|8960|8825|8801|5305
1584019800000|2020-03-12 13:30:00|8970|8880|8958|8952|8998|8992|8807|8802|1457412
1584020100000|2020-03-12 13:35:00|8957|8951|8932|8908|8967|8960|8914|8900|119637
1584021000000|2020-03-12 13:50:00|8764|8753|8787|8772|8900|8800|8634|8630|510476
1584021300000|2020-03-12 13:55:00|8794|8773|9006|9002|9015|9010|8782|8772|789377
1584021600000|2020-03-12 14:00:00|9005|9001|8950|8948|9032|9015|8927|8926|877097
1584021900000|2020-03-12 14:05:00|8948|8947|8896|8894|8979|8976|8859|8858|999835
1584022200000|2020-03-12 14:10:00|8895|8893|9011|9009|9022|9021|8886|8885|759427
1584022500000|2020-03-12 14:15:00|9010|9008|9005|9004|9065|9063|8966|8965|793271
1584022800000|2020-03-12 14:20:00|9006|9003|8980|8979|9006|9004|8907|8906|667688
1584023100000|2020-03-12 14:25:00|8981|8980|8832|8831|8999|8996|8815|8815|723815
1584023400000|2020-03-12 14:30:00|8831|8830|8878|8871|8925|8919|8708|8707|767807
1584023700000|2020-03-12 14:35:00|8873|8872|8873|8866|8919|8917|8833|8828|292672
1584024000000|2020-03-12 14:40:00|8872|8867|8820|8819|8934|8927|8801|8799|395301
1584024300000|2020-03-12 14:45:00|8822|8820|8867|8862|8892|8883|8817|8814|381967
1584024600000|2020-03-12 14:50:00|8868|8863|8942|8940|8950|8948|8844|8843|286757
1584024900000|2020-03-12 14:55:00|8941|8939|8852|8846|8945|8940|8836|8835|459355
1584025200000|2020-03-12 15:00:00|8851|8845|8767|8765|8856|8853|8754|8751|429755
1584025500000|2020-03-12 15:05:00|8766|8766|8751|8750|8803|8796|8740|8733|480055
1584025800000|2020-03-12 15:10:00|8750|8749|8701|8695|8751|8750|8693|8692|420266
1584026100000|2020-03-12 15:15:00|8700|8696|8687|8686|8729|8725|8675|8666|508856
1584026400000|2020-03-12 15:20:00|8686|8685|8712|8709|8719|8717|8680|8679|403292
1584026700000|2020-03-12 15:25:00|8711|8708|8705|8704|8726|8723|8691|8690|363272
1584027000000|2020-03-12 15:30:00|8704|8703|8702|8700|8737|8733|8691|8690|543813
1584027300000|2020-03-12 15:35:00|8703|8701|8708|8707|8730|8729|8686|8685|331531
1584027600000|2020-03-12 15:40:00|8707|8706|8696|8694|8714|8713|8685|8684|464789
1584027900000|2020-03-12 15:45:00|8697|8695|8732|8730|8750|8748|8687|8686|416938
1584028200000|2020-03-12 15:50:00|8731|8731|8701|8696|8739|8737|8681|8680|475448
1584028500000|2020-03-12 15:55:00|8700|8695|8705|8703|8732|8730|8687|8686|546372
1584028800000|2020-03-12 16:00:00|8704|8702|8691|8690|8732|8730|8691|8690|315513
1584029100000|2020-03-12 16:05:00|8690|8688|8701|8700|8715|8714|8687|8686|369309
1584029400000|2020-03-12 16:10:00|8702|8701|8695|8693|8745|8741|8688|8687|276230
1584029700000|2020-03-12 16:15:00|8694|8692|8738|8737|8746|8738|8687|8686|362790
1584030000000|2020-03-12 16:20:00|8737|8736|8831|8826|8859|8856|8736|8735|620778
1584030300000|2020-03-12 16:25:00|8830|8824|8819|8817|8831|8830|8772|8770|533042
1584030600000|2020-03-12 16:30:00|8818|8818|8778|8777|8818|8818|8760|8760|401234
1584030900000|2020-03-12 16:35:00|8779|8778|8804|8803|8825|8824|8778|8777|606546
1584031200000|2020-03-12 16:40:00|8805|8804|8746|8745|8807|8805|8718|8716|601967
1584031500000|2020-03-12 16:45:00|8745|8744|8796|8794|8801|8799|8743|8741|364140
1584031800000|2020-03-12 16:50:00|8797|8795|9037|9033|9111|9107|8796|8794|882530
1584032100000|2020-03-12 16:55:00|9035|9034|9440|9429|9587|9579|9004|9000|803791
1584032400000|2020-03-12 17:00:00|9441|9425|9508|9491|9590|9586|9281|9273|586862
1584032700000|2020-03-12 17:05:00|9510|9493|9519|9513|9699|9696|9346|9341|542238
1584033000000|2020-03-12 17:10:00|9514|9512|9198|9187|9547|9538|9083|9081|445002
1584033300000|2020-03-12 17:15:00|9197|9188|9228|9221|9261|9251|9148|9142|272175
1584033600000|2020-03-12 17:20:00|9227|9218|9167|9161|9276|9267|9122|9121|296194
1584033900000|2020-03-12 17:25:00|9165|9163|9128|9125|9165|9163|9055|9050|235163
1584034200000|2020-03-12 17:30:00|9131|9126|9042|9038|9162|9159|9033|9030|294234
1584034500000|2020-03-12 17:35:00|9039|9036|8843|8828|9042|9036|8811|8810|421652
1584034800000|2020-03-12 17:40:00|8840|8829|8857|8847|8892|8887|8802|8800|327673
1584035100000|2020-03-12 17:45:00|8856|8848|8922|8915|8947|8933|8810|8808|272493
1584035400000|2020-03-12 17:50:00|8921|8914|8892|8883|9000|8993|8872|8871|322672
1584035700000|2020-03-12 17:55:00|8887|8884|8954|8947|8974|8952|8858|8851|217379
1584036000000|2020-03-12 18:00:00|8948|8946|8954|8944|8981|8979|8867|8860|264663
1584036300000|2020-03-12 18:05:00|8953|8943|8916|8906|8969|8963|8879|8876|196274
1584036600000|2020-03-12 18:10:00|8915|8907|8836|8833|8931|8919|8825|8825|219088
1584036900000|2020-03-12 18:15:00|8837|8832|8844|8839|8894|8884|8825|8825|235630
1584037200000|2020-03-12 18:20:00|8843|8840|8852|8846|8884|8875|8831|8830|254986
1584037500000|2020-03-12 18:25:00|8851|8850|8841|8838|8890|8888|8831|8830|231388
1584037800000|2020-03-12 18:30:00|8840|8837|8819|8815|8851|8844|8801|8800|237160
1584038100000|2020-03-12 18:35:00|8820|8817|8784|8780|8843|8841|8770|8769|252199
1584038400000|2020-03-12 18:40:00|8783|8779|8775|8773|8806|8797|8763|8756|419697
1584038700000|2020-03-12 18:45:00|8776|8774|8874|8869|8879|8875|8759|8758|270657
1584039000000|2020-03-12 18:50:00|8875|8874|8897|8894|8956|8951|8865|8863|342036
1584039300000|2020-03-12 18:55:00|8896|8893|8871|8867|8929|8924|8868|8866|214862
1584039600000|2020-03-12 19:00:00|8870|8868|8944|8943|8948|8945|8870|8868|430415
1584039900000|2020-03-12 19:05:00|8945|8944|8998|8996|9020|9018|8906|8905|450097
1584040200000|2020-03-12 19:10:00|8999|8997|9091|9090|9100|9098|8999|8997|525814
1584040500000|2020-03-12 19:15:00|9090|9089|9018|9017|9092|9091|9010|9007|570873
1584040800000|2020-03-12 19:20:00|9017|9016|9073|9069|9087|9080|8977|8976|566598
1584041100000|2020-03-12 19:25:00|9072|9068|9052|9046|9095|9092|9043|9041|378453
1584041400000|2020-03-12 19:30:00|9051|9047|8979|8977|9053|9049|8971|8970|421724
1584041700000|2020-03-12 19:35:00|8978|8976|8990|8988|9011|9010|8975|8971|374279
1584042000000|2020-03-12 19:40:00|8989|8986|8958|8956|9075|9074|8951|8950|499533
1584042300000|2020-03-12 19:45:00|8959|8957|8971|8968|8987|8986|8899|8898|576794
1584042600000|2020-03-12 19:50:00|8972|8971|8979|8975|9094|9092|8970|8968|864598
1584042900000|2020-03-12 19:55:00|8978|8974|8805|8804|8979|8977|8805|8804|1538906
1584043200000|2020-03-12 20:00:00|8816|8800|8899|8811|9000|8900|8816|8800|10431
1584043500000|2020-03-12 20:05:00|8861|8810|8861|8812|8861|8830|8813|8810|6543
1584043800000|2020-03-12 20:10:00|8820|8805|8819|8808|8820|8810|8810|8805|12472
1584044100000|2020-03-12 20:15:00|8820|8809|8809|8808|8820|8809|8809|8808|17489
1584044400000|2020-03-12 20:20:00|8820|8810|8820|8808|8820|8810|8820|8808|4352
1584044700000|2020-03-12 20:25:00|8800|8805|8820|8800|8820|8805|8795|8790|9185
1584045000000|2020-03-12 20:30:00|8805|8790|8791|8790|8820|8805|8791|8790|2044
1584045300000|2020-03-12 20:35:00|8789|8788|8755|8686|8790|8788|8700|8686|11043
1584045600000|2020-03-12 20:40:00|8700|8675|8725|8705|8760|8721|8697|8675|1563
1584045900000|2020-03-12 20:45:00|8723|8710|8708|8705|8723|8710|8706|8705|2027
1584046200000|2020-03-12 20:50:00|8710||8710||8760||8710||1487
1584046500000|2020-03-12 20:55:00|8760||8710||8760||8710||447
1584046800000|2020-03-12 21:00:00|8760|8710|8748|8710|8760|8710|8710|8710|748
1584047100000|2020-03-12 21:05:00|8735|8705|8750|8740|8750|8740|8735|8705|1211
1584047400000|2020-03-12 21:10:00|8749|8707|8749|8705|8750|8725|8720|8705|1062
1584047700000|2020-03-12 21:15:00|8743|8710|8685|8675|8749|8710|8685|8675|4507
1584048000000|2020-03-12 21:20:00||8660||8670||8675||8660|712
1584048300000|2020-03-12 21:25:00|8690|8664|8670|8650|8690|8670|8664|8650|1794
1584048600000|2020-03-12 21:30:00|8669|8635|8632|8601|8669|8635|8601|8600|4662
1584048900000|2020-03-12 21:35:00|8610|8600|8601|8600|8610|8600|8601|8600|1759
1584049200000|2020-03-12 21:40:00|8603||8603||8603||8603||1096
1584049500000|2020-03-12 21:45:00||8602||8602||8602||8602|1969
1584049800000|2020-03-12 21:50:00|8605|8603|8632|8600|8632|8610|8605|8600|1675
1584050100000|2020-03-12 21:55:00|8615|8602|8632|8602|8632|8602|8615|8602|1186
1584050400000|2020-03-12 22:00:00|8630|8615|8635|8600|8670|8635|8630|8600|1713
1584050700000|2020-03-12 22:05:00|8670|8635|8650|8635|8680|8635|8650|8613|3476
1584051000000|2020-03-12 22:10:00||8640||8649||8649||8600|3148
1584051300000|2020-03-12 22:15:00|8668|8600|8655|8600|8680|8655|8655|8600|2783
1584051600000|2020-03-12 22:20:00|8680|8669|8665|8600|8680|8669|8665|8600|1915
1584051900000|2020-03-12 22:25:00|8664|8614|8645|8615|8670|8615|8645|8600|757
1584052200000|2020-03-12 22:30:00|8680|8601|8680|8650|8680|8650|8680|8601|362
1584052500000|2020-03-12 22:35:00|8735|8665|8735|8665|8735|8680|8735|8655|2254
1584052800000|2020-03-12 22:40:00|8734|8666|8700|8660|8735|8666|8700|8655|194
1584053100000|2020-03-12 22:45:00|8735|8655|8734|8620|8735|8655|8685|8601|938
1584053400000|2020-03-12 22:50:00|8735|8621|8735|8700|8735|8700|8734|8621|135
1584053700000|2020-03-12 22:55:00|8760|8755|8760|8730|8760|8755|8760|8700|1307
1584054000000|2020-03-12 23:00:00|8759|8700|8759|8700|8760|8750|8759|8700|1623
1584054300000|2020-03-12 23:05:00|8760|8721|8700|8614|8760|8721|8700|8603|526
1584054600000|2020-03-12 23:10:00|8702|8650|8759|8707|8759|8707|8701|8650|1077
1584054900000|2020-03-12 23:15:00||8712||8714||8714||8712|199
1584055200000|2020-03-12 23:20:00||8712||8712||8712||8712|322
1584055500000|2020-03-12 23:25:00|8716|8715|8758|8715|8759|8738|8716|8715|486
1584055800000|2020-03-12 23:30:00|8750|8712|8730|8705|8750|8712|8706|8705|2191
1584056100000|2020-03-12 23:35:00|8706|8686|8700|8650|8730|8706|8700|8650|819
1584056400000|2020-03-12 23:40:00|8730|8680|8701|8700|8730|8700|8701|8680|2206
1584056700000|2020-03-12 23:45:00|8700|8650|8700|8650|8700|8650|8699|8650|1237
1584057000000|2020-03-12 23:50:00||8675||8675||8680||8650|290
1584057300000|2020-03-12 23:55:00|8651|8650|8699|8650|8701|8650|8651|8650|1563
1584086400000|2020-03-13 08:00:00|9500|8850|9494|8888|9500|8888|9494|8850|365
1584087000000|2020-03-13 08:10:00|9210|9110|9210|9105|9210|9110|9210|9105|80
1584087300000|2020-03-13 08:15:00||9110||9105||9110||9105|0
1584087600000|2020-03-13 08:20:00||9106||9125||9125||8903|93
1584087900000|2020-03-13 08:25:00|9226|9126|9265|9126|9465|9126|9226|9126|1
1584088200000|2020-03-13 08:30:00|9464|9125|9150|9125|9464|9150|9150|9125|100
1584088500000|2020-03-13 08:35:00|||||||||10
1584088800000|2020-03-13 08:40:00|9149|9096|9150|9044|9150|9096|9149|9011|506
1584089100000|2020-03-13 08:45:00|9149|9045|9150|9020|9150|9045|9135|8850|15
1584089400000|2020-03-13 08:50:00|9143|9019|9150|9107|9150|9107|9139|8850|0
1584089700000|2020-03-13 08:55:00|9149||9150||9150||9149||4
1584090000000|2020-03-13 09:00:00|9149|9080|9150|9107|9150|9107|9149|9080|0
1584090300000|2020-03-13 09:05:00|9139|9080|9107|9080|9150|9107|9100|9080|36
1584090600000|2020-03-13 09:10:00|9141|9053|9207|9080|9220|9081|9141|9000|0
1584090900000|2020-03-13 09:15:00|9300|9081|9207|9083|9300|9083|9196|9081|0
1584091200000|2020-03-13 09:20:00|9278|9084|9230|9083|9278|9084|9203|9083|10
1584091500000|2020-03-13 09:25:00|9208|9084|9230|9084|9232|9084|9206|9084|0
1584091800000|2020-03-13 09:30:00|9213|9083|9229|9125|9236|9125|9207|9083|0
1584092100000|2020-03-13 09:35:00|9228|9101|9226|9150|9230|9150|9220|9101|0
1584092400000|2020-03-13 09:40:00|9225|9160|9242|9160|9244|9160|9180|9160|16
1584092700000|2020-03-13 09:45:00|9241|9150|9230|9150|9241|9230|9229|9150|100
1584093000000|2020-03-13 09:50:00|9229|9151|9229|9160|9230|9200|9229|9150|130
1584093300000|2020-03-13 09:55:00|9230|9150|9261|9200|9400|9200|9229|9150|110
1584093600000|2020-03-13 10:00:00|9260|9201|9261|9161|9300|9201|9251|9160|200
1584093900000|2020-03-13 10:05:00|9300|9160|9247|9161|9300|9161|9247|9150|0
1584094200000|2020-03-13 10:10:00|9246|9160|9220|9171|9400|9205|9220|9160|638
1584094500000|2020-03-13 10:15:00|||||||||900
1584094800000|2020-03-13 10:20:00|9251|9220|9250|9150|9400|9220|9250|9150|979
1584095100000|2020-03-13 10:25:00|9249|9200|9250|9150|9250|9200|9226|9150|82
1584095400000|2020-03-13 10:30:00|9237||9239||9250||9215||5
1584095700000|2020-03-13 10:35:00|9245||9250||9250||9215||35
1584096000000|2020-03-13 10:40:00|9249||9240||9249||9230||0
1584096300000|2020-03-13 10:45:00|9220||9219||9220||9219||0
1584096600000|2020-03-13 10:50:00|9243||9243||9243||9243||0
1584096900000|2020-03-13 10:55:00|9242||9265||9266||9241||36
1584097200000|2020-03-13 11:00:00|9252|9200|9220|9213|9265|9229|9201|9200|2321
1584097500000|2020-03-13 11:05:00|9250|9214|9260|9235|9350|9242|9225|9200|2886
1584097800000|2020-03-13 11:10:00|9279|9236|9350|9300|9350|9344|9279|9235|441
1584098100000|2020-03-13 11:15:00|9320|9275|9364|9350|9364|9350|9315|9275|2131
1584098400000|2020-03-13 11:20:00|9363|9327|9375|9360|9394|9386|9357|9327|1564
1584098700000|2020-03-13 11:25:00|9373|9365|9373|9360|9375|9373|9361|9360|578
1584099000000|2020-03-13 11:30:00|9375|9363|9369|9350|9375|9374|9369|9350|1539
1584099300000|2020-03-13 11:35:00|9373|9319|9432|9360|9449|9402|9300|9285|7367
1584099600000|2020-03-13 11:40:00|9431|9347|9448|9420|9475|9440|9400|9316|3064
1584099900000|2020-03-13 11:45:00|9468|9358|9418|9410|9469|9422|9418|9344|1223
1584100200000|2020-03-13 11:50:00|9429|9400|9432|9400|9433|9413|9410|9390|758
1584100500000|2020-03-13 11:55:00|9417|9390|9445|9360|9445|9390|9369|9316|2863
1584100800000|2020-03-13 12:00:00|9433|9410|9430|9400|9433|9429|9420|9360|18041
1584101100000|2020-03-13 12:05:00|9429|9420|9400|9320|9430|9425|9400|9316|2502
1584101400000|2020-03-13 12:10:00|9420|9355|9460|9350|9475|9462|9410|9350|5071
1584101700000|2020-03-13 12:15:00|9459|9362|9450|9350|9475|9409|9409|9350|4066
1584102000000|2020-03-13 12:20:00|9434|9355|9420|9363|9464|9440|9415|9350|9600
1584102300000|2020-03-13 12:25:00|9418|9391|9460|9430|9460|9450|9418|9350|7857
1584102600000|2020-03-13 12:30:00|9442|9445|9475|9430|9475|9455|9442|9430|3959
1584102900000|2020-03-13 12:35:00|9445|9455|9481|9460|9494|9481|9445|9425|3622
1584103200000|2020-03-13 12:40:00|9494|9432|9470|9432|9498|9480|9462|9432|6046
1584103500000|2020-03-13 12:45:00|9465|9427|9474|9420|9498|9475|9446|9420|2281
1584103800000|2020-03-13 12:50:00|9475|9450|9498|9420|9498|9490|9428|9420|3898
1584104100000|2020-03-13 12:55:00|9490|9435|9550|9530|9550|9530|9490|9435|7846
1584104400000|2020-03-13 13:00:00|9549|9500|9495|9473|9549|9500|9473|9472|2195
1584104700000|2020-03-13 13:05:00|9500|9472|9499|9401|9500|9490|9401|9400|9521
1584105000000|2020-03-13 13:10:00|9500|9406|9498|9456|9500|9464|9447|9406|6112
1584105300000|2020-03-13 13:15:00|9495|9457|9545|9526|9560|9555|9485|9457|11155
1584105600000|2020-03-13 13:20:00|9527|9533|9549|9513|9550|9545|9522|9511|11210
1584105900000|2020-03-13 13:25:00|9550|9516|9600|9575|9700|9594|9511|9300|13175
1584106200000|2020-03-13 13:30:00|9616|9550|9498|9495|9705|9702|9480|9478|1348130
1584106500000|2020-03-13 13:35:00|9500|9492|9450|9449|9511|9504|9446|9444|408314
1584106800000|2020-03-13 13:40:00|9449|9448|9393|9391|9451|9450|9205|9200|712958
1584107100000|2020-03-13 13:45:00|9394|9392|9412|9404|9493|9486|9377|9369|508196
1584107400000|2020-03-13 13:50:00|9407|9406|9339|9336|9412|9406|9322|9320|292890
1584107700000|2020-03-13 13:55:00|9337|9337|9393|9387|9421|9417|9331|9330|241115
1584108000000|2020-03-13 14:00:00|9394|9388|9535|9531|9542|9534|9367|9364|352124
1584108300000|2020-03-13 14:05:00|9532|9532|9531|9524|9575|9574|9522|9522|358966
1584108600000|2020-03-13 14:10:00|9525|9522|9475|9469|9544|9539|9443|9442|274511
1584108900000|2020-03-13 14:15:00|9477|9470|9613|9609|9649|9639|9450|9444|322908
1584109200000|2020-03-13 14:20:00|9615|9610|9609|9606|9648|9640|9591|9586|228021
1584109500000|2020-03-13 14:25:00|9608|9608|9588|9582|9693|9691|9533|9532|365095
1584109800000|2020-03-13 14:30:00|9587|9583|9637|9632|9661|9655|9581|9578|285051
1584110100000|2020-03-13 14:35:00|9639|9633|9612|9607|9639|9637|9573|9566|259034
1584110400000|2020-03-13 14:40:00|9608|9606|9521|9515|9612|9606|9490|9489|344272
1584110700000|2020-03-13 14:45:00|9520|9514|9502|9500|9544|9539|9497|9496|405556
1584111000000|2020-03-13 14:50:00|9503|9497|9536|9534|9557|9552|9497|9495|286091
1584111300000|2020-03-13 14:55:00|9539|9535|9487|9482|9548|9544|9456|9455|247031
1584111600000|2020-03-13 15:00:00|9489|9480|9562|9561|9582|9580|9484|9480|230031
1584111900000|2020-03-13 15:05:00|9563|9562|9607|9602|9610|9609|9517|9512|207819
1584112200000|2020-03-13 15:10:00|9605|9608|9603|9598|9611|9609|9536|9534|258222
1584112500000|2020-03-13 15:15:00|9604|9599|9537|9533|9610|9605|9520|9515|229258
1584112800000|2020-03-13 15:20:00|9536|9531|9561|9560|9583|9576|9532|9531|177631
1584113100000|2020-03-13 15:25:00|9562|9559|9464|9458|9588|9586|9458|9457|189756
1584113400000|2020-03-13 15:30:00|9465|9460|9335|9327|9487|9482|9329|9325|271055
1584113700000|2020-03-13 15:35:00|9334|9321|9385|9381|9484|9478|9327|9320|339853
1584114000000|2020-03-13 15:40:00|9384|9379|9305|9301|9387|9380|9290|9286|532619
1584114300000|2020-03-13 15:45:00|9308|9302|9268|9263|9342|9334|9259|9257|268083
1584114600000|2020-03-13 15:50:00|9267|9262|9404|9401|9410|9405|9265|9262|175158
1584114900000|2020-03-13 15:55:00|9405|9402|9506|9499|9555|9549|9401|9397|399598
1584115200000|2020-03-13 16:00:00|9507|9500|9453|9448|9525|9524|9411|9410|256586
1584115500000|2020-03-13 16:05:00|9452|9449|9442|9433|9475|9474|9388|9384|296170
1584115800000|2020-03-13 16:10:00|9438|9431|9415|9407|9482|9477|9373|9369|188211
1584116100000|2020-03-13 16:15:00|9414|9405|9395|9387|9465|9460|9377|9373|136428
1584116400000|2020-03-13 16:20:00|9396|9388|9405|9400|9442|9438|9383|9382|129566
1584116700000|2020-03-13 16:25:00|9404|9399|9399|9395|9429|9423|9379|9374|180699
1584117000000|2020-03-13 16:30:00|9398|9392|9486|9483|9513|9509|9387|9386|234701
1584117300000|2020-03-13 16:35:00|9478|9477|9485|9481|9500|9496|9439|9437|163458
1584117600000|2020-03-13 16:40:00|9483|9478|9591|9586|9597|9592|9480|9475|259722
1584117900000|2020-03-13 16:45:00|9590|9584|9549|9545|9600|9599|9519|9517|287491
1584118200000|2020-03-13 16:50:00|9548|9544|9510|9502|9575|9573|9501|9500|145608
1584118500000|2020-03-13 16:55:00|9509|9500|9450|9446|9528|9524|9442|9437|168029
1584118800000|2020-03-13 17:00:00|9453|9449|9416|9413|9515|9512|9408|9404|190303
1584119100000|2020-03-13 17:05:00|9415|9412|9425|9421|9470|9467|9408|9407|132890
1584119400000|2020-03-13 17:10:00|9427|9422|9526|9523|9554|9552|9422|9419|176469
1584119700000|2020-03-13 17:15:00|9525|9522|9489|9484|9531|9528|9473|9469|156891
1584120000000|2020-03-13 17:20:00|9490|9485|9586|9584|9588|9586|9485|9483|191786
1584120300000|2020-03-13 17:25:00|9585|9585|9596|9593|9600|9599|9571|9569|250797
1584120600000|2020-03-13 17:30:00|9595|9592|9575|9574|9675|9673|9574|9572|501955
1584120900000|2020-03-13 17:35:00|9577|9573|9570|9568|9577|9573|9517|9512|323236
1584121200000|2020-03-13 17:40:00|9571|9571|9594|9590|9630|9627|9556|9552|286371
1584121500000|2020-03-13 17:45:00|9595|9591|9653|9651|9654|9651|9579|9578|195344
1584121800000|2020-03-13 17:50:00|9655|9652|9633|9631|9692|9691|9631|9626|231757
1584122100000|2020-03-13 17:55:00|9632|9632|9686|9682|9695|9692|9618|9614|260669
1584122400000|2020-03-13 18:00:00|9687|9683|9651|9649|9688|9686|9603|9601|237781
1584122700000|2020-03-13 18:05:00|9652|9650|9597|9594|9674|9672|9552|9550|200548
1584123000000|2020-03-13 18:10:00|9595|9593|9600|9599|9611|9610|9576|9575|211870
1584123300000|2020-03-13 18:15:00|9599|9598|9623|9620|9656|9653|9593|9592|225239
1584123600000|2020-03-13 18:20:00|9622|9618|9688|9687|9690|9689|9619|9618|219171
1584123900000|2020-03-13 18:25:00|9687|9686|9579|9578|9688|9686|9572|9571|163418
1584124200000|2020-03-13 18:30:00|9578|9577|9584|9583|9593|9591|9541|9540|185714
1584124500000|2020-03-13 18:35:00|9585|9584|9504|9501|9594|9591|9493|9490|234675
1584124800000|2020-03-13 18:40:00|9503|9502|9635|9634|9646|9643|9480|9477|314525
1584125100000|2020-03-13 18:45:00|9636|9635|9588|9586|9644|9642|9575|9571|261067
1584125400000|2020-03-13 18:50:00|9587|9585|9625|9619|9654|9650|9577|9576|250955
1584125700000|2020-03-13 18:55:00|9620|9617|9673|9670|9678|9675|9612|9611|306818
1584126000000|2020-03-13 19:00:00|9672|9669|9726|9722|9740|9738|9655|9654|345553
1584126300000|2020-03-13 19:05:00|9725|9721|9695|9694|9769|9766|9685|9684|263007
1584126600000|2020-03-13 19:10:00|9694|9693|9699|9696|9701|9699|9610|9609|277848
1584126900000|2020-03-13 19:15:00|9698|9694|9716|9713|9762|9760|9678|9673|301538
1584127200000|2020-03-13 19:20:00|9714|9712|9785|9781|9874|9873|9704|9703|458452
1584127500000|2020-03-13 19:25:00|9787|9782|9871|9868|9900|9898|9779|9776|363369
1584127800000|2020-03-13 19:30:00|9869|9867|9674|9670|9890|9887|9633|9630|485271
1584128100000|2020-03-13 19:35:00|9673|9671|9782|9779|9850|9847|9631|9630|574447
1584128400000|2020-03-13 19:40:00|9779|9766|9923|9919|9960|9959|9742|9741|488826
1584128700000|2020-03-13 19:45:00|9920|9921|9988|9986|9988|9986|9920|9919|488269
1584129000000|2020-03-13 19:50:00|9990|9987|10140|10139|10143|10142|9987|9984|729046
1584129300000|2020-03-13 19:55:00|10139|10137|10391|10390|10399|10395|10050|10047|1344558
1584129600000|2020-03-13 20:00:00|10394|10329|10240|10234|10434|10350|10189|10075|4846318
1584129900000|2020-03-13 20:05:00|10234|10225|10236|10235|10240|10235|10177|10176|19518
1584130200000|2020-03-13 20:10:00|10235|10236|10270|10250|10300|10280|10235|10235|17525
1584130500000|2020-03-13 20:15:00|10264|10240|10265|10241|10270|10256|10241|10240|6703
1584130800000|2020-03-13 20:20:00|10258|10240|10265|10251|10265|10251|10250|10240|23225
1584131100000|2020-03-13 20:25:00|10252|10250|10240|10240|10252|10250|10240|10240|10874
1584131400000|2020-03-13 20:30:00|10237|10236|10235|10211|10240|10236|10230|10211|33504
1584131700000|2020-03-13 20:35:00|10230|10229|10231|10210|10234|10229|10220|10210|765742
1584132000000|2020-03-13 20:40:00|10211|10181|10241|10240|10241|10240|10211|10181|779090
1584132300000|2020-03-13 20:45:00|10251|10239|10251|10250|10255|10254|10250|10210|4537
1584132600000|2020-03-13 20:50:00|10250|10210|10251|10250|10265|10250|10250|10210|2466
1584132900000|2020-03-13 20:55:00|10250|10210|10252|10250|10265|10251|10250|10210|2477
1584345600000|2020-03-16 08:00:00|9750|9401|9700|9200|9750|9401|9360|9200|744
1584345900000|2020-03-16 08:05:00|9480|9351|9596|9439|9647|9439|9480|9349|765
1584346200000|2020-03-16 08:10:00|9585|9350|9596|9475|9596|9475|9585|9350|89
1584346500000|2020-03-16 08:15:00|9588|9350|9500|9360|9596|9403|9500|9350|330
1584346800000|2020-03-16 08:20:00|9596|9300|9468|9360|9596|9360|9414|9200|124
1584347100000|2020-03-16 08:25:00|9355|9300|9290|9150|9355|9303|9290|9150|2357
1584347400000|2020-03-16 08:30:00|9298|9000|9298|9110|9298|9110|9298|9000|832
1584347700000|2020-03-16 08:35:00|9280|9111|9280|9110|9280|9111|9160|9110|61
1584348000000|2020-03-16 08:40:00|9237|9111|9236|9175|9237|9175|9197|9100|138
1584348300000|2020-03-16 08:45:00|9175|9100|8990|8900|9236|9175|8990|8900|4187
1584348600000|2020-03-16 08:50:00|9000|8912|9000|8900|9000|8912|9000|8900|198
1584348900000|2020-03-16 08:55:00||8911||8975||8975||8911|415
1584349200000|2020-03-16 09:00:00|9175||9175||9175||9175||4
1584349500000|2020-03-16 09:05:00|9150||9099||9150||9099||110
1584349800000|2020-03-16 09:10:00|9090|8911|9074|8912|9090|8912|9074|8911|300
1584350100000|2020-03-16 09:15:00|9075|8901|9061|8904|9075|8904|9061|8901|35
1584350400000|2020-03-16 09:20:00|9070|8903|9084|9070|9084|9070|9069|8903|7114
1584350700000|2020-03-16 09:25:00|9100|8903|9000|8950|9100|9000|9000|8903|3802
1584351000000|2020-03-16 09:30:00|9100|8903|9100|8904|9100|8904|9099|8903|703
1584351300000|2020-03-16 09:35:00|9099|8922|8999|8923|9099|8951|8999|8903|461
1584351600000|2020-03-16 09:40:00||8903||8919||8928||8903|0
1584351900000|2020-03-16 09:45:00||8918||8917||8950||8903|255
1584352200000|2020-03-16 09:50:00|8983|8903|8999|8916|8999|8983|8983|8903|223
1584352500000|2020-03-16 09:55:00||8917||8917||8917||8917|93
1584352800000|2020-03-16 10:00:00|8989|8918|8917|8916|8989|8918|8917|8903|1308
1584353100000|2020-03-16 10:05:00|8903|8903|8917|8882|8917|8903|8903|8800|1137
1584353400000|2020-03-16 10:10:00||8800||8889||8889||8800|15
1584353700000|2020-03-16 10:15:00|8905|8873|8917|8779|8917|8889|8879|8750|328
1584354000000|2020-03-16 10:20:00|8916|8752|8914|8764|8917|8782|8912|8752|332
1584354300000|2020-03-16 10:25:00|8913|8752|8911|8752|8914|8773|8911|8752|100
1584354600000|2020-03-16 10:30:00|8906|8818|8906|8818|8906|8818|8906|8818|50
1584354900000|2020-03-16 10:35:00|8776|8800|8797|8753|8906|8800|8776|8752|1872
1584355200000|2020-03-16 10:40:00|8790|8752|8790|8710|8790|8752|8790|8710|147
1584355500000|2020-03-16 10:45:00|8800|8711|8800|8711|8800|8711|8800|8711|515
1584355800000|2020-03-16 10:50:00|8760|8701|8700|8604|8800|8701|8700|8600|2110
1584356100000|2020-03-16 10:55:00||8600||8632||8634||8600|403
1584356400000|2020-03-16 11:00:00|8698|8650|8905|8888|8905|8888|8675|8650|30295
1584356700000|2020-03-16 11:05:00|8899|8851|8910|8900|8911|8901|8850|8830|14239
1584357000000|2020-03-16 11:10:00|8909|8888|8972|8940|8972|8962|8909|8856|755
1584357300000|2020-03-16 11:15:00|8956|8925|8880|8855|8972|8935|8880|8850|4667
1584357600000|2020-03-16 11:20:00|8882|8869|8900|8880|8920|8900|8870|8855|2777
1584357900000|2020-03-16 11:25:00|8896|8866|8876|8860|8900|8880|8876|8850|1962
1584358200000|2020-03-16 11:30:00|8897|8876|8900|8860|8900|8880|8876|8860|1851
1584358500000|2020-03-16 11:35:00|8931|8884|8938|8850|8997|8910|8872|8850|2820
1584358800000|2020-03-16 11:40:00|8960|8852|8780|8749|8960|8852|8732|8720|8842
1584359100000|2020-03-16 11:45:00|8799|8765|8860|8821|8880|8825|8780|8765|1473
1584359400000|2020-03-16 11:50:00|8840|8820|8825|8780|8840|8832|8800|8770|1373
1584359700000|2020-03-16 11:55:00|8819|8790|8815|8802|8820|8804|8800|8780|915
1584360000000|2020-03-16 12:00:00|8820|8806|8955|8871|8955|8930|8820|8802|17689
1584360300000|2020-03-16 12:05:00|8950|8880|8879|8850|8955|8920|8830|8825|6820
1584360600000|2020-03-16 12:10:00|8870|8860|8839|8796|8890|8878|8796|8770|7271
1584360900000|2020-03-16 12:15:00|8823|8780|8788|8743|8823|8780|8735|8725|8643
1584361200000|2020-03-16 12:20:00|8780|8780|8799|8765|8812|8800|8743|8730|14490
1584361500000|2020-03-16 12:25:00|8795|8770|8823|8795|8823|8806|8794|8750|2454
1584361800000|2020-03-16 12:30:00|8810|8806|8832|8750|8844|8808|8694|8670|23064
1584362100000|2020-03-16 12:35:00|8820|8775|8699|8690|8820|8775|8680|8675|28760
1584362400000|2020-03-16 12:40:00|8698|8694|8690|8669|8700|8699|8650|8646|14302
1584362700000|2020-03-16 12:45:00|8674|8665|8696|8680|8700|8694|8665|8646|7718
1584363000000|2020-03-16 12:50:00|8697|8683|8650|8646|8698|8683|8650|8646|15692
1584363300000|2020-03-16 12:55:00|8680|8648|8643|8640|8680|8648|8640|8633|31299
1584363600000|2020-03-16 13:00:00|8650|8633|8621|8612|8650|8640|8619|8610|44028
1584363900000|2020-03-16 13:05:00|8619|8615|8728|8681|8728|8696|8619|8612|19632
1584364200000|2020-03-16 13:10:00|8730|8700|8699|8630|8900|8714|8611|8500|22277
1584364500000|2020-03-16 13:15:00|8700|8621|8632|8620|8700|8655|8607|8580|9095
1584364800000|2020-03-16 13:20:00|8620|8600|8670|8608|8678|8650|8608|8580|7175
1584365100000|2020-03-16 13:25:00|8644|8612|8546|8503|8710|8707|8513|8503|27440
1584365400000|2020-03-16 13:30:00|8520|8520|8521|8484|8546|8520|8501|8475|1928
1584366300000|2020-03-16 13:45:00|8597|8569|8575|8571|8677|8645|8456|8455|644134
1584366600000|2020-03-16 13:50:00|8572|8570|8850|8840|8850|8843|8521|8520|824551
1584366900000|2020-03-16 13:55:00|8849|8843|8930|8913|8947|8940|8843|8842|683673
1584367200000|2020-03-16 14:00:00|8928|8921|8815|8810|9000|8999|8793|8789|583902
1584367500000|2020-03-16 14:05:00|8819|8811|8940|8937|8950|8941|8812|8810|507291
1584367800000|2020-03-16 14:10:00|8937|8936|8819|8811|8953|8946|8784|8780|432794
1584368100000|2020-03-16 14:15:00|8818|8810|8747|8744|8846|8836|8735|8729|375429
1584368400000|2020-03-16 14:20:00|8748|8745|8825|8816|8900|8897|8726|8721|415817
1584368700000|2020-03-16 14:25:00|8823|8817|8897|8892|8984|8980|8812|8805|458564
1584369000000|2020-03-16 14:30:00|8899|8893|9064|9060|9078|9073|8897|8893|602298
1584369300000|2020-03-16 14:35:00|9063|9061|9186|9179|9190|9180|8978|8972|566942
1584369600000|2020-03-16 14:40:00|9185|9181|9208|9204|9208|9204|9070|9064|414610
1584369900000|2020-03-16 14:45:00|9212|9205|9177|9174|9282|9276|9174|9173|536529
1584370200000|2020-03-16 14:50:00|9174|9173|9045|9038|9195|9192|9005|9001|326656
1584370500000|2020-03-16 14:55:00|9044|9040|9126|9119|9142|9132|9014|9010|299510
1584370800000|2020-03-16 15:00:00|9127|9120|9072|9068|9145|9139|9070|9068|249325
1584371100000|2020-03-16 15:05:00|9071|9066|9129|9124|9164|9156|9054|9050|268709
1584371400000|2020-03-16 15:10:00|9130|9126|9200|9198|9248|9241|9128|9122|279397
1584371700000|2020-03-16 15:15:00|9201|9197|9389|9385|9395|9390|9198|9197|349541
1584372000000|2020-03-16 15:20:00|9388|9383|9310|9306|9400|9398|9238|9236|335565
1584372300000|2020-03-16 15:25:00|9312|9305|9258|9253|9322|9319|9229|9225|272043
1584372600000|2020-03-16 15:30:00|9256|9254|9109|9103|9269|9266|9099|9094|333053
1584372900000|2020-03-16 15:35:00|9110|9104|9118|9113|9195|9194|9093|9091|289383
1584373200000|2020-03-16 15:40:00|9117|9112|9082|9078|9144|9140|9045|9039|229379
1584373500000|2020-03-16 15:45:00|9080|9079|9105|9098|9105|9098|9034|9030|171514
1584373800000|2020-03-16 15:50:00|9106|9099|9029|9024|9136|9129|9011|9006|275913
1584374100000|2020-03-16 15:55:00|9027|9025|9143|9142|9148|9143|9005|9000|239860
1584374400000|2020-03-16 16:00:00|9147|9143|9174|9169|9177|9174|9069|9065|296372
1584374700000|2020-03-16 16:05:00|9173|9168|9114|9111|9185|9183|9056|9052|272083
1584375000000|2020-03-16 16:10:00|9112|9110|9063|9061|9121|9116|9056|9053|255572
1584375300000|2020-03-16 16:15:00|9065|9062|9003|9002|9089|9085|9001|9000|296728
1584375600000|2020-03-16 16:20:00|9005|9003|8982|8979|9024|9022|8963|8960|193303
1584375900000|2020-03-16 16:25:00|8980|8978|8994|8991|9041|9039|8973|8971|236565
1584376200000|2020-03-16 16:30:00|8995|8992|8926|8923|9025|9023|8919|8916|279059
1584376500000|2020-03-16 16:35:00|8927|8924|8995|8992|9042|9039|8921|8920|365585
1584376800000|2020-03-16 16:40:00|8993|8991|8997|8993|9021|9019|8985|8983|224192
1584377100000|2020-03-16 16:45:00|8996|8992|8958|8955|9004|9001|8945|8942|228398
1584377400000|2020-03-16 16:50:00|8960|8956|8964|8960|8981|8979|8931|8930|255022
1584377700000|2020-03-16 16:55:00|8965|8961|8977|8974|8984|8980|8938|8935|159069
1584378000000|2020-03-16 17:00:00|8976|8976|9008|9007|9020|9017|8954|8951|160635
1584378300000|2020-03-16 17:05:00|9009|9006|9039|9033|9040|9036|8996|8992|142509
1584378600000|2020-03-16 17:10:00|9034|9032|9093|9088|9123|9119|9022|9019|284470
1584378900000|2020-03-16 17:15:00|9092|9087|9069|9064|9120|9116|9045|9041|176323
1584379200000|2020-03-16 17:20:00|9065|9063|9078|9074|9096|9089|9018|9015|132823
1584379500000|2020-03-16 17:25:00|9077|9073|9069|9068|9110|9105|9061|9056|141407
1584379800000|2020-03-16 17:30:00|9070|9069|9051|9047|9086|9082|9027|9025|261740
1584380100000|2020-03-16 17:35:00|9048|9045|9016|9011|9055|9054|8996|8993|149426
1584380400000|2020-03-16 17:40:00|9015|9010|9032|9028|9035|9031|8992|8989|126270
1584380700000|2020-03-16 17:45:00|9030|9029|9074|9070|9080|9075|9027|9024|251226
1584381000000|2020-03-16 17:50:00|9075|9072|9040|9036|9104|9100|9040|9035|154422
1584381300000|2020-03-16 17:55:00|9039|9035|9073|9070|9100|9097|9033|9032|131639
1584381600000|2020-03-16 18:00:00|9072|9067|9033|9030|9072|9068|9001|9000|314462
1584381900000|2020-03-16 18:05:00|9032|9029|9012|9007|9060|9059|9004|9001|132510
1584382200000|2020-03-16 18:10:00|9011|9008|9031|9028|9049|9044|8985|8981|238958
1584382500000|2020-03-16 18:15:00|9030|9027|8959|8955|9048|9045|8952|8950|157801
1584382800000|2020-03-16 18:20:00|8960|8956|8947|8946|8991|8986|8941|8940|163374
1584383100000|2020-03-16 18:25:00|8946|8945|8979|8974|8980|8976|8941|8940|265781
1584383400000|2020-03-16 18:30:00|8980|8976|9123|9118|9129|9123|8946|8945|509961
1584383700000|2020-03-16 18:35:00|9124|9119|9106|9094|9196|9178|9041|9039|256515
1584384000000|2020-03-16 18:40:00|9105|9096|9113|9103|9113|9107|9034|9030|190740
1584384300000|2020-03-16 18:45:00|9109|9109|9087|9079|9128|9125|9064|9057|164145
1584384600000|2020-03-16 18:50:00|9090|9080|9066|9062|9125|9122|9056|9052|299846
1584384900000|2020-03-16 18:55:00|9065|9060|9054|9051|9115|9112|9038|9035|319144
1584385200000|2020-03-16 19:00:00|9055|9052|9050|9045|9114|9111|9032|9027|251321
1584385500000|2020-03-16 19:05:00|9049|9042|9020|9016|9078|9075|9013|9010|169864
1584385800000|2020-03-16 19:10:00|9022|9017|9010|9007|9072|9066|9007|9003|284617
1584386100000|2020-03-16 19:15:00|9009|9004|9020|9016|9083|9076|9004|9001|212655
1584386400000|2020-03-16 19:20:00|9017|9017|8987|8982|9040|9032|8955|8951|240874
1584386700000|2020-03-16 19:25:00|8986|8985|8959|8954|9015|9003|8955|8951|237505
1584387000000|2020-03-16 19:30:00|8958|8953|8828|8824|8966|8965|8813|8811|796585
1584387300000|2020-03-16 19:35:00|8830|8825|8858|8852|8862|8856|8816|8815|408022
1584387600000|2020-03-16 19:40:00|8857|8851|8975|8964|8985|8969|8837|8833|550673
1584387900000|2020-03-16 19:45:00|8974|8966|8826|8825|8979|8971|8826|8825|684803
1584388200000|2020-03-16 19:50:00|8827|8826|8825|8824|8896|8891|8809|8808|730419
1584388500000|2020-03-16 19:55:00|8826|8823|8836|8835|8861|8860|8821|8820|1354065
1584388800000|2020-03-16 20:00:00|8882|8828|8950|8892|9100|8984|8882|8828|6134
1584389100000|2020-03-16 20:05:00|8935|8911|8900|8861|8950|8911|8840|8836|2363
1584389400000|2020-03-16 20:10:00|8918|8836|8900|8888|8920|8888|8875|8836|120304
1584389700000|2020-03-16 20:15:00|8918|8900|8920|8896|8920|8900|8901|8896|4231
1584390000000|2020-03-16 20:20:00|8897|8888|8896|8875|8920|8888|8888|8850|11990
1584390300000|2020-03-16 20:25:00|8876|8873|8874|8873|8876|8873|8874|8873|48213
1584390600000|2020-03-16 20:30:00|8875|8870|8966|8880|8971|8890|8875|8850|4553
1584390900000|2020-03-16 20:35:00|8967||8881||8967||8881||2426
1584391200000|2020-03-16 20:40:00|||||||||1224
1584391500000|2020-03-16 20:45:00|||||||||2065
1584391800000|2020-03-16 20:50:00|8967|8882|8971|8900|8971|8900|8967|8882|1145
1584392100000|2020-03-16 20:55:00|8963|8901|8962|8900|8963|8962|8941|8900|1220
1584392400000|2020-03-16 21:00:00|8961||8949||8961||8949||550
1584392700000|2020-03-16 21:05:00|8948|8920|8949|8900|8949|8940|8948|8900|1024
1584393000000|2020-03-16 21:10:00|8940|8925|8926|8920|8940|8925|8926|8920|1530
1584393300000|2020-03-16 21:15:00|8921||8921||8926||8921||94
1584393600000|2020-03-16 21:20:00|8920|8913|8914|8913|8920|8913|8914|8913|782
1584393900000|2020-03-16 21:25:00|8920||8920||8920||8920||1567
1584394200000|2020-03-16 21:30:00|8914|8901|8920|8901|8920|8910|8914|8901|763
1584394500000|2020-03-16 21:35:00|8949|8915|8949|8915|8949|8923|8930|8915|608
1584394800000|2020-03-16 21:40:00|8931|8930|8931|8930|8931|8930|8931|8930|1901
1584395100000|2020-03-16 21:45:00|8949|8915|8924|8915|8949|8915|8915|8915|1922
1584395400000|2020-03-16 21:50:00|8929|8902|8929|8900|8929|8902|8929|8900|1373
1584395700000|2020-03-16 21:55:00|8949|8918|8948|8910|8949|8918|8948|8900|13059
1584396000000|2020-03-16 22:00:00|8950|8917|9000|8960|9000|8971|8950|8910|2233
1584396300000|2020-03-16 22:05:00|9050|9000|9001|9000|9050|9000|9001|9000|840
1584396600000|2020-03-16 22:10:00|9000|8960|8951|8950|9000|8968|8951|8950|2666
1584396900000|2020-03-16 22:15:00|||||||||95490
1584397200000|2020-03-16 22:20:00|9000||9000||9000||9000||45
1584397500000|2020-03-16 22:25:00|||||||||128
1584397800000|2020-03-16 22:30:00|||||||||404
1584398100000|2020-03-16 22:35:00|||||||||820
1584398400000|2020-03-16 22:40:00|8981|8980|8980|8950|8981|8980|8980|8950|1358
1584398700000|2020-03-16 22:45:00|9001||9050||9050||9001||452
1584399000000|2020-03-16 22:50:00||8951||9025||9025||8951|20
1584399300000|2020-03-16 22:55:00||8980||8980||8995||8980|201
1584399600000|2020-03-16 23:00:00|9090|9030|9089|9050|9100|9090|9070|9000|1470
1584399900000|2020-03-16 23:05:00|9070|8980|9085|9012|9089|9012|9050|8980|1468
1584400200000|2020-03-16 23:10:00|||||||||150
1584400500000|2020-03-16 23:15:00||9050||9050||9056||9030|484
1584400800000|2020-03-16 23:20:00|9089|9069|9075|9031|9089|9085|9074|9031|893
1584401100000|2020-03-16 23:25:00|9074|9040|9074|9065|9075|9074|9065|9040|851
1584401400000|2020-03-16 23:30:00|9065|9051|9065|9051|9065|9070|9065|9051|2025
1584401700000|2020-03-16 23:35:00|9062|9060|9062|9060|9062|9060|9062|9050|400
1584402000000|2020-03-16 23:40:00|9060|9050|9060|9041|9060|9050|9060|9040|365
1584402300000|2020-03-16 23:45:00|9055|9040|9062|9041|9062|9041|9055|9040|840
1584402600000|2020-03-16 23:50:00|9060|9040|9074|9065|9074|9065|9060|9040|1902
1584402900000|2020-03-16 23:55:00|9075|9050|9075|9051|9075|9070|9075|9050|9954
1584432000000|2020-03-17 08:00:00|9298|9239|9649|9312|9650|9373|9298|9239|404
1584432300000|2020-03-17 08:05:00|9750|9411|9650|9501|9750|9501|9501|9411|646
1584432600000|2020-03-17 08:10:00|9600|9500|9650|9454|9650|9500|9501|9432|305
1584432900000|2020-03-17 08:15:00|9450|9432|9500|9319|9650|9453|9449|9318|569
1584433200000|2020-03-17 08:20:00|9490|9401|9400|9312|9490|9407|9400|9312|283
1584433500000|2020-03-17 08:25:00|9399|9318|9350|9312|9400|9318|9350|9312|90
1584433800000|2020-03-17 08:30:00|9400|9285|9400|9248|9400|9374|9390|9248|100
1584434100000|2020-03-17 08:35:00|9350||9347||9350||9347||52
1584434400000|2020-03-17 08:40:00|9300||9249||9300||9249||254
1584434700000|2020-03-17 08:45:00|||||||||731
1584435600000|2020-03-17 09:00:00|9196|9195|9174|9105|9200|9195|9174|9100|1751
1584435900000|2020-03-17 09:05:00|9169|9100|9165|9100|9174|9120|9118|9100|957
1584436200000|2020-03-17 09:10:00|9164||9168||9169||9162||9
1584436500000|2020-03-17 09:15:00|9167||9163||9188||9101||384
1584436800000|2020-03-17 09:20:00|9240||9155||9240||9155||100
1584437100000|2020-03-17 09:25:00|9154|9068|9077|8927|9155|9068|8979|8681|776
1584437400000|2020-03-17 09:30:00|9094|8920|9097|8936|9125|8936|8936|8920|1256
1584437700000|2020-03-17 09:35:00|9092||8990||9097||8937||283
1584438000000|2020-03-17 09:40:00|9038||9038||9039||9038||107
1584438300000|2020-03-17 09:45:00|9039|8937|9039|8937|9039|8937|9038|8937|0
1584438600000|2020-03-17 09:50:00|9038|8936|9039|8936|9039|8937|9038|8936|0
1584438900000|2020-03-17 09:55:00|9038||9038||9039||9038||0
1584439200000|2020-03-17 10:00:00|9039|8937|9039|8936|9039|8960|9038|8936|102
1584439500000|2020-03-17 10:05:00||8937||8937||8937||8936|0
1584439800000|2020-03-17 10:10:00||8936||8937||8937||8936|534
1584440100000|2020-03-17 10:15:00|9058|9039|9059|8950|9101|9039|9040|8936|660
1584440400000|2020-03-17 10:20:00|9101|8951|9182|9051|9200|9051|9057|8951|56
1584440700000|2020-03-17 10:25:00|9175|9050|9175|9052|9175|9052|9175|9050|0
1584441000000|2020-03-17 10:30:00|9174|9056|9170|9001|9175|9056|9164|9001|17
1584441300000|2020-03-17 10:35:00||8976||9008||9086||8976|65
1584441600000|2020-03-17 10:40:00|9169|9001|9159|9025|9169|9041|9159|8951|101
1584441900000|2020-03-17 10:45:00|9160||9160||9160||9159||0
1584442200000|2020-03-17 10:50:00||9026||9026||9026||9026|0
1584442500000|2020-03-17 10:55:00|9157|9025|9300|9201|9300|9201|9157|9025|4957
1584442800000|2020-03-17 11:00:00|9202|9200|9140|9106|9202|9200|9100|9055|24264
1584443100000|2020-03-17 11:05:00|9125|9110|9150|9120|9200|9120|9125|9106|1658
1584443400000|2020-03-17 11:10:00|9147|9106|9163|9050|9163|9106|9119|9000|1124
1584443700000|2020-03-17 11:15:00|9162|9051|9178|9075|9200|9075|9111|9051|1064
1584444000000|2020-03-17 11:20:00|9145|9090|9100|9070|9145|9090|9075|9050|1147
1584444300000|2020-03-17 11:25:00|9077|9076|9100|9000|9100|9076|9050|9000|548
1584444600000|2020-03-17 11:30:00|9075|9040|9080|9000|9083|9042|9024|9000|1876
1584444900000|2020-03-17 11:35:00|9085|9005|9025|9000|9085|9012|9020|9000|202
1584445200000|2020-03-17 11:40:00|9061|9003|9082|9030|9083|9030|9061|9003|300
1584445500000|2020-03-17 11:45:00|9075||9080||9083||9065||19
1584445800000|2020-03-17 11:50:00|9072|9031|9050|9031|9080|9050|9050|9031|371
1584446100000|2020-03-17 11:55:00|9069|9040|9006|8913|9069|9040|9006|8912|1702
1584446400000|2020-03-17 12:00:00|9027|8925|9000|8936|9030|9001|9000|8912|4365
1584446700000|2020-03-17 12:05:00|8999|8981|9025|8975|9030|9005|8999|8936|4162
1584447000000|2020-03-17 12:10:00|9000|8950|9070|9020|9100|9025|8975|8950|6749
1584447300000|2020-03-17 12:15:00|9060|9040|9100|9071|9100|9076|9060|8975|1546
1584447600000|2020-03-17 12:20:00|9080|9080|9075|9002|9100|9080|9055|9000|5796
1584447900000|2020-03-17 12:25:00|9073|9010|9050|9025|9073|9025|9025|9010|514
1584448200000|2020-03-17 12:30:00|9060|9013|9035|8981|9060|9013|8999|8975|2532
1584448500000|2020-03-17 12:35:00|8981|8980|9045|8990|9050|8995|8981|8976|1083
1584448800000|2020-03-17 12:40:00|9040|9000|9040|8990|9045|9025|9036|8990|1669
1584449100000|2020-03-17 12:45:00|9050|9005|9035|9000|9050|9024|9000|8990|666
1584449400000|2020-03-17 12:50:00|9030|9015|9029|8980|9030|9015|8990|8976|1523
1584449700000|2020-03-17 12:55:00|9025|8990|9050|9004|9050|9016|9016|8980|2231
1584450000000|2020-03-17 13:00:00|9060|9020|9065|9020|9075|9055|8980|8976|6769
1584450300000|2020-03-17 13:05:00|9075|9021|9070|9026|9090|9075|9035|9021|1312
1584450600000|2020-03-17 13:10:00|9069|9035|9070|9026|9100|9070|9060|9026|1092
1584450900000|2020-03-17 13:15:00|9080|9035|9060|9025|9100|9070|9050|9025|3529
1584451200000|2020-03-17 13:20:00|9070|9020|9090|9067|9090|9067|9066|9020|7204
1584451500000|2020-03-17 13:25:00|9100|9030|9089|9088|9136|9100|9089|9001|4521
1584451800000|2020-03-17 13:30:00|9092|9060|8976|8970|9250|9248|8962|8960|1169434
1584452100000|2020-03-17 13:35:00|8975|8972|8844|8839|8975|8973|8801|8800|477949
1584452400000|2020-03-17 13:40:00|8841|8840|8798|8789|8920|8916|8783|8775|468518
1584452700000|2020-03-17 13:45:00|8797|8790|8864|8858|8983|8970|8795|8790|481139
1584453000000|2020-03-17 13:50:00|8863|8856|8787|8786|8865|8859|8756|8755|320999
1584453300000|2020-03-17 13:55:00|8786|8785|8795|8794|8910|8909|8780|8776|348154
1584453600000|2020-03-17 14:00:00|8797|8795|8900|8898|8900|8899|8781|8780|483085
1584453900000|2020-03-17 14:05:00|8903|8899|9031|9029|9088|9084|8881|8880|485706
1584454200000|2020-03-17 14:10:00|9032|9030|8930|8928|9080|9079|8898|8891|436104
1584454500000|2020-03-17 14:15:00|8933|8929|9000|8995|9011|9008|8841|8840|408828
1584454800000|2020-03-17 14:20:00|9001|8996|8986|8985|9041|9037|8972|8971|324353
1584455100000|2020-03-17 14:25:00|8987|8986|8995|8988|9038|9037|8969|8967|286973
1584455400000|2020-03-17 14:30:00|8997|8992|8852|8845|9057|9054|8850|8844|464065
1584455700000|2020-03-17 14:35:00|8851|8842|8821|8815|8936|8930|8808|8804|309992
1584456000000|2020-03-17 14:40:00|8822|8817|8864|8862|8904|8896|8801|8800|361134
1584456300000|2020-03-17 14:45:00|8866|8863|8913|8901|8959|8951|8808|8805|364998
1584456600000|2020-03-17 14:50:00|8912|8902|8861|8857|8912|8908|8807|8805|315857
1584456900000|2020-03-17 14:55:00|8860|8860|8861|8850|8874|8872|8811|8805|267849
1584457200000|2020-03-17 15:00:00|8858|8847|8889|8887|8904|8901|8816|8807|302477
1584457500000|2020-03-17 15:05:00|8890|8888|8985|8982|9000|8996|8890|8888|266104
1584457800000|2020-03-17 15:10:00|8984|8983|9195|9190|9246|9242|8980|8979|706549
1584458100000|2020-03-17 15:15:00|9191|9189|9315|9303|9340|9335|9160|9153|616190
1584458400000|2020-03-17 15:20:00|9316|9304|9151|9148|9340|9333|9125|9122|303095
1584458700000|2020-03-17 15:25:00|9152|9149|9228|9205|9250|9243|9152|9149|259077
1584459000000|2020-03-17 15:30:00|9222|9203|9289|9279|9306|9299|9181|9179|300763
1584459300000|2020-03-17 15:35:00|9285|9278|9125|9122|9285|9278|9107|9106|249292
1584459600000|2020-03-17 15:40:00|9124|9121|9140|9137|9167|9164|9111|9106|242859
1584459900000|2020-03-17 15:45:00|9141|9139|9214|9211|9243|9234|9132|9125|171970
1584460200000|2020-03-17 15:50:00|9215|9212|9325|9312|9326|9312|9210|9202|224645
1584460500000|2020-03-17 15:55:00|9323|9313|9299|9292|9339|9325|9188|9180|287214
1584460800000|2020-03-17 16:00:00|9298|9291|9275|9267|9300|9293|9250|9246|251603
1584461100000|2020-03-17 16:05:00|9280|9269|9523|9515|9525|9518|9274|9267|382367
1584461400000|2020-03-17 16:10:00|9522|9514|9555|9544|9556|9551|9462|9459|265088
1584461700000|2020-03-17 16:15:00|9551|9545|9739|9726|9739|9731|9546|9544|481063
1584462000000|2020-03-17 16:20:00|9738|9729|9578|9572|9745|9743|9565|9561|428922
1584462300000|2020-03-17 16:25:00|9575|9571|9465|9460|9575|9571|9444|9434|257543
1584462600000|2020-03-17 16:30:00|9464|9461|9408|9403|9499|9489|9395|9390|264775
1584462900000|2020-03-17 16:35:00|9403|9401|9266|9261|9403|9401|9262|9261|213188
1584463200000|2020-03-17 16:40:00|9265|9263|9252|9248|9311|9307|9227|9223|157641
1584463500000|2020-03-17 16:45:00|9256|9247|9285|9279|9319|9307|9252|9247|166785
1584463800000|2020-03-17 16:50:00|9283|9277|9254|9248|9296|9293|9213|9209|175459
1584464100000|2020-03-17 16:55:00|9255|9249|9307|9300|9307|9300|9255|9249|126923
1584464400000|2020-03-17 17:00:00|9306|9302|9323|9320|9397|9381|9292|9287|157831
1584464700000|2020-03-17 17:05:00|9324|9322|9297|9289|9414|9401|9288|9287|160543
1584465000000|2020-03-17 17:10:00|9298|9293|9228|9219|9324|9316|9211|9208|184191
1584465300000|2020-03-17 17:15:00|9227|9221|9230|9226|9300|9295|9173|9169|157407
1584465600000|2020-03-17 17:20:00|9228|9227|9258|9251|9285|9267|9211|9205|195660
1584465900000|2020-03-17 17:25:00|9257|9250|9249|9245|9270|9264|9230|9229|194009
1584466200000|2020-03-17 17:30:00|9250|9246|9264|9260|9300|9289|9201|9200|172145
1584466500000|2020-03-17 17:35:00|9260|9258|9285|9277|9300|9293|9235|9232|149333
1584466800000|2020-03-17 17:40:00|9279|9278|9305|9298|9317|9311|9270|9263|173508
1584467100000|2020-03-17 17:45:00|9304|9299|9309|9302|9360|9352|9289|9285|170701
1584467400000|2020-03-17 17:50:00|9312|9303|9296|9294|9345|9340|9280|9273|146530
1584467700000|2020-03-17 17:55:00|9295|9293|9305|9300|9369|9359|9286|9282|154283
1584468000000|2020-03-17 18:00:00|9304|9301|9326|9318|9337|9333|9249|9247|195753
1584468300000|2020-03-17 18:05:00|9325|9316|9452|9448|9473|9469|9307|9301|337197
1584468600000|2020-03-17 18:10:00|9450|9446|9445|9441|9488|9486|9400|9395|194281
1584468900000|2020-03-17 18:15:00|9448|9443|9550|9547|9556|9550|9427|9425|256844
1584469200000|2020-03-17 18:20:00|9553|9550|9463|9459|9580|9577|9439|9434|247223
1584469500000|2020-03-17 18:25:00|9462|9458|9562|9557|9580|9576|9451|9449|200458
1584469800000|2020-03-17 18:30:00|9563|9559|9621|9618|9637|9633|9554|9545|256883
1584470100000|2020-03-17 18:35:00|9619|9614|9696|9691|9745|9731|9610|9605|299307
1584470400000|2020-03-17 18:40:00|9697|9692|9622|9615|9720|9708|9612|9610|201488
1584470700000|2020-03-17 18:45:00|9620|9612|9538|9533|9670|9654|9511|9510|274159
1584471000000|2020-03-17 18:50:00|9536|9535|9451|9447|9567|9561|9439|9425|232693
1584471300000|2020-03-17 18:55:00|9450|9448|9489|9484|9502|9490|9411|9410|261156
1584471600000|2020-03-17 19:00:00|9490|9485|9353|9346|9490|9486|9323|9321|337843
1584471900000|2020-03-17 19:05:00|9347|9347|9420|9415|9500|9488|9322|9320|212921
1584472200000|2020-03-17 19:10:00|9419|9417|9433|9427|9484|9480|9406|9405|193708
1584472500000|2020-03-17 19:15:00|9430|9425|9433|9423|9482|9477|9406|9400|173812
1584472800000|2020-03-17 19:20:00|9432|9419|9346|9340|9432|9424|9331|9325|218914
1584473100000|2020-03-17 19:25:00|9347|9341|9297|9293|9380|9365|9273|9268|244171
1584473400000|2020-03-17 19:30:00|9296|9291|9351|9350|9364|9361|9270|9265|293447
1584473700000|2020-03-17 19:35:00|9350|9349|9427|9424|9439|9433|9350|9349|293836
1584474000000|2020-03-17 19:40:00|9426|9425|9460|9456|9498|9495|9415|9411|383814
1584474300000|2020-03-17 19:45:00|9457|9455|9444|9443|9467|9465|9399|9397|553433
1584474600000|2020-03-17 19:50:00|9445|9444|9357|9355|9486|9483|9201|9200|865295
1584474900000|2020-03-17 19:55:00|9356|9354|9377|9370|9377|9370|9200|9200|1285361
1584475200000|2020-03-17 20:00:00|9426|9375|9400|9334|9499|9400|9375|9100|55282
1584475500000|2020-03-17 20:05:00|9399|9325|9395|9307|9400|9325|9390|9199|733
1584475800000|2020-03-17 20:10:00|9394|9302|9374|9230|9400|9394|9367|9201|20505
1584476100000|2020-03-17 20:15:00|9373|9321|9351|9350|9373|9350|9351|9321|445
1584476400000|2020-03-17 20:20:00|9372|9355|9350|9249|9372|9355|9350|9230|1321
1584476700000|2020-03-17 20:25:00|9351|9255|9351|9275|9351|9350|9351|9255|24201
1584477000000|2020-03-17 20:30:00|9311|9277|9351|9275|9351|9310|9310|9275|2219
1584477300000|2020-03-17 20:35:00|9311|9310|9351|9311|9351|9311|9311|9310|202
1584477600000|2020-03-17 20:40:00|9340|9321|9340|9312|9340|9321|9320|9311|1546
1584477900000|2020-03-17 20:45:00|9350|9313|9376|9321|9376|9327|9350|9313|2098
1584478200000|2020-03-17 20:50:00|9400|9322|9395|9322|9400|9322|9395|9322|313
1584478500000|2020-03-17 20:55:00|9365|9323|9365|9322|9365|9323|9365|9322|35
1584478800000|2020-03-17 21:00:00||9335||9335||9335||9335|5
1584479100000|2020-03-17 21:05:00|9395|9322|9350|9335|9395|9350|9350|9322|472
1584479400000|2020-03-17 21:10:00|9345|9336|9350|9322|9350|9336|9330|9322|625
1584479700000|2020-03-17 21:15:00|9323||9323||9323||9323||152
1584480000000|2020-03-17 21:20:00|9322|9321|9322|9321|9322|9321|9322|9321|427
1584480300000|2020-03-17 21:25:00|9320|9312|9320|9315|9320|9315|9320|9312|342
1584480600000|2020-03-17 21:30:00|9322|9312|9322|9312|9322|9312|9322|9312|314
1584480900000|2020-03-17 21:35:00|||||||||204
1584481200000|2020-03-17 21:40:00|9317||9317||9317||9317||123
1584481500000|2020-03-17 21:45:00|9322|9313|9322|9312|9322|9313|9322|9312|292
1584481800000|2020-03-17 21:50:00|9320|9300|9322|9300|9322|9300|9312|9300|658
1584482100000|2020-03-17 21:55:00|9320||9322||9322||9320||113
1584482400000|2020-03-17 22:00:00|9323|9325|9330|9325|9350|9325|9323|9325|111
1584482700000|2020-03-17 22:05:00|9349|9300|9330|9300|9349|9300|9330|9300|149
1584483000000|2020-03-17 22:10:00|9329|9301|9329|9301|9329|9301|9329|9301|4
1584483300000|2020-03-17 22:15:00||9300||9300||9300||9300|400
1584483600000|2020-03-17 22:20:00|9323|9310|9301|9300|9329|9310|9301|9300|174
1584483900000|2020-03-17 22:25:00|9300|9295|9301|9249|9301|9295|9300|9249|395
1584484200000|2020-03-17 22:30:00|9300|9250|9300|9251|9300|9251|9275|9249|370
1584484800000|2020-03-17 22:40:00|9253|9252|9253|9252|9299|9252|9253|9252|268
1584485100000|2020-03-17 22:45:00|9270|9251|9250|9249|9270|9251|9250|9249|995
1584485400000|2020-03-17 22:50:00|9244|9243|9244|9243|9250|9243|9244|9243|496
1584485700000|2020-03-17 22:55:00|9243|9200|9201|9200|9243|9200|9201|9200|293
1584486000000|2020-03-17 23:00:00|||||||||25
1584486300000|2020-03-17 23:05:00|9244||9244||9244||9244||297
1584486600000|2020-03-17 23:10:00|9201||9201||9201||9201||627
1584486900000|2020-03-17 23:15:00|9250|9188|9250|9188|9250|9188|9201|9188|432
1584487200000|2020-03-17 23:20:00|9200|9190|9200|9190|9200|9190|9200|9190|121
1584487500000|2020-03-17 23:25:00|9191||9191||9200||9191||0
1584487800000|2020-03-17 23:30:00|||||||||112
1584488100000|2020-03-17 23:35:00|9190|9188|9191|9181|9191|9188|9189|9180|827
1584488400000|2020-03-17 23:40:00|9180|9180|9179|9100|9180|9180|9170|9100|1356
1584488700000|2020-03-17 23:45:00|9120|9080|9031|9030|9180|9102|9031|9030|1091
1584489000000|2020-03-17 23:50:00|9085||9149||9180||9085||254
1584489300000|2020-03-17 23:55:00|9100|9000|9180|9001|9180|9001|9031|9000|592
1584518400000|2020-03-18 08:00:00|8814|8705|8814|8724|8814|8724|8814|8600|10
1584518700000|2020-03-18 08:05:00|8930|8790|8930|8791|8930|8791|8930|8790|35
1584519000000|2020-03-18 08:10:00||8799||8799||8799||8799|90
1584519300000|2020-03-18 08:15:00|8800||8800||8800||8800||320
1584519600000|2020-03-18 08:20:00|8866|8830|8930|8800|8930|8830|8866|8800|103
1584519900000|2020-03-18 08:25:00||8878||8800||8878||8800|277
1584520200000|2020-03-18 08:30:00|8925|8791|8800|8702|8925|8791|8800|8601|1328
1584520500000|2020-03-18 08:35:00||8601||8702||8773||8601|254
1584520800000|2020-03-18 08:40:00|8838|8701|8925|8850|8925|8850|8838|8701|135
1584521100000|2020-03-18 08:45:00|8924||8905||8925||8901||905
1584521400000|2020-03-18 08:50:00|8924|8904|8935|8904|9135|8950|8904|8851|1959
1584521700000|2020-03-18 08:55:00|8950||8950||8950||8950||25
1584522000000|2020-03-18 09:00:00|8940|8910|8935|8904|8940|8910|8935|8904|51
1584522600000|2020-03-18 09:10:00|8950|8910|8950|8910|8950|8910|8950|8910|0
1584522900000|2020-03-18 09:15:00||8904||8904||8904||8904|100
1584523200000|2020-03-18 09:20:00|8927|8927|8950|8904|8950|8927|8927|8904|500
1584523500000|2020-03-18 09:25:00||8875||8863||8927||8850|110
1584523800000|2020-03-18 09:30:00||8861||8850||8920||8850|100
1584524100000|2020-03-18 09:35:00||8920||8830||8920||8820|118
1584524400000|2020-03-18 09:40:00||8860||8860||8860||8860|0
1584524700000|2020-03-18 09:45:00|||||||||2
1584525000000|2020-03-18 09:50:00|||||||||20
1584525300000|2020-03-18 09:55:00|8949||8949||8949||8949||5
1584525600000|2020-03-18 10:00:00|8920|8920|8920|8880|8950|8920|8920|8860|471
1584525900000|2020-03-18 10:05:00|8900|8900|8950|8830|8950|8900|8860|8830|904
1584526200000|2020-03-18 10:10:00|8890|8804|8870|8800|8890|8820|8870|8655|0
1584526500000|2020-03-18 10:15:00|8890|8750|8890|8800|8890|8801|8801|8750|1893
1584527100000|2020-03-18 10:25:00|8810|8780|8861|8694|8890|8800|8800|8655|2145
1584527400000|2020-03-18 10:30:00|8778|8685|8778|8700|8859|8732|8776|8681|313
1584527700000|2020-03-18 10:35:00|8800|8659|8864|8705|8890|8705|8700|8650|598
1584528000000|2020-03-18 10:40:00|8813|8724|8813|8724|8813|8724|8813|8724|0
1584528300000|2020-03-18 10:45:00|8750|8705|8750|8730|8750|8730|8750|8672|32
1584528600000|2020-03-18 10:50:00|||||||||700
1584528900000|2020-03-18 10:55:00|||||||||101
1584529200000|2020-03-18 11:00:00|8794|8705|8800|8756|8800|8799|8772|8700|7724
1584529500000|2020-03-18 11:05:00||8755||8749||8790||8745|178
1584529800000|2020-03-18 11:10:00|8760|8750|8800|8740|8800|8775|8760|8724|1367
1584530100000|2020-03-18 11:15:00||8750||8760||8760||8750|301
1584530400000|2020-03-18 11:20:00|8785|8755|8800|8760|8800|8780|8760|8755|666
1584530700000|2020-03-18 11:25:00||8780||8765||8780||8760|414
1584531000000|2020-03-18 11:30:00|8780|8770|8863|8810|8864|8810|8780|8770|1526
1584531300000|2020-03-18 11:35:00|8864|8833|8830|8813|8864|8863|8828|8810|1701
1584531600000|2020-03-18 11:40:00|8840|8810|8848|8840|8848|8840|8826|8810|2043
1584531900000|2020-03-18 11:45:00|8847|8831|8864|8850|8864|8850|8847|8830|4515
1584532200000|2020-03-18 11:50:00|8888|8864|8884|8850|8888|8880|8880|8850|3769
1584532500000|2020-03-18 11:55:00|8885|8856|8909|8860|8909|8888|8885|8850|2080
1584532800000|2020-03-18 12:00:00|8908|8861|8945|8850|8950|8870|8885|8850|7536
1584533100000|2020-03-18 12:05:00|8900|8855|8889|8850|8900|8875|8860|8850|4267
1584533400000|2020-03-18 12:10:00|8890|8852|8861|8860|8899|8875|8861|8850|3096
1584533700000|2020-03-18 12:15:00|8856|8850|8890|8851|8900|8854|8856|8850|3335
1584534000000|2020-03-18 12:20:00|8875|8852|8875|8850|8890|8882|8852|8850|7122
1584534300000|2020-03-18 12:25:00|8868|8843|8874|8830|8875|8843|8849|8830|1196
1584534600000|2020-03-18 12:30:00|8870|8836|8850|8800|8870|8848|8808|8800|3564
1584534900000|2020-03-18 12:35:00|8828|8820|8830|8815|8850|8825|8828|8801|726
1584535200000|2020-03-18 12:40:00|8825|8801|8810|8766|8830|8820|8806|8766|3033
1584535500000|2020-03-18 12:45:00|8800|8770|8768|8767|8810|8800|8768|8766|3308
1584535800000|2020-03-18 12:50:00|8770|8766|8782|8768|8810|8775|8750|8749|10376
1584536100000|2020-03-18 12:55:00|8770|8765|8790|8755|8790|8770|8770|8742|3958
1584536400000|2020-03-18 13:00:00|8785|8767|8790|8780|8790|8780|8769|8750|1769
1584536700000|2020-03-18 13:05:00|8797|8782|8826|8780|8829|8820|8797|8770|5919
1584537000000|2020-03-18 13:10:00|8817|8770|8799|8760|8827|8790|8771|8757|9073
1584537300000|2020-03-18 13:15:00|8798|8765|8780|8768|8900|8788|8760|8600|8117
1584537600000|2020-03-18 13:20:00|8779|8760|8800|8760|8800|8792|8778|8750|3628
1584537900000|2020-03-18 13:25:00|8793|8789|8787|8750|8834|8800|8775|8750|2848
1584538200000|2020-03-18 13:30:00|8786|8758|8931|8905|9090|9065|8745|8726|947729
1584538500000|2020-03-18 13:35:00|8930|8900|8881|8874|8938|8911|8805|8800|318827
1584538800000|2020-03-18 13:40:00|8876|8871|8929|8923|9002|9000|8838|8831|312682
1584539100000|2020-03-18 13:45:00|8933|8929|8908|8903|8966|8962|8856|8850|262094
1584539400000|2020-03-18 13:50:00|8907|8902|8963|8956|8997|8992|8859|8854|339567
1584539700000|2020-03-18 13:55:00|8965|8960|8896|8884|8992|8989|8861|8854|331827
1584540000000|2020-03-18 14:00:00|8897|8889|8917|8902|8962|8958|8855|8853|272732
1584540300000|2020-03-18 14:05:00|8906|8895|8859|8847|8973|8965|8832|8831|413559
1584540600000|2020-03-18 14:10:00|8862|8848|8894|8886|8932|8926|8862|8848|176020
1584540900000|2020-03-18 14:15:00|8895|8888|8867|8859|8950|8945|8861|8855|259159
1584541200000|2020-03-18 14:20:00|8865|8856|8783|8777|8898|8884|8780|8775|338632
1584541500000|2020-03-18 14:25:00|8782|8778|8816|8808|8820|8815|8781|8776|273906
1584541800000|2020-03-18 14:30:00|8817|8810|8782|8775|8835|8830|8765|8763|408631
1584542100000|2020-03-18 14:35:00|8779|8776|8764|8760|8798|8792|8751|8750|239472
1584542400000|2020-03-18 14:40:00|8763|8757|8762|8755|8780|8775|8741|8740|351825
1584542700000|2020-03-18 14:45:00|8766|8758|8708|8700|8768|8764|8696|8695|382051
1584543000000|2020-03-18 14:50:00|8705|8697|8504|8502|8705|8698|8502|8500|593435
1584543300000|2020-03-18 14:55:00|8503|8501|8484|8477|8536|8529|8459|8456|669679
1584543600000|2020-03-18 15:00:00|8483|8474|8554|8542|8628|8622|8477|8470|395097
1584543900000|2020-03-18 15:05:00|8550|8541|8505|8502|8566|8557|8503|8501|210834
1584544200000|2020-03-18 15:10:00|8506|8503|8475|8472|8562|8556|8475|8472|364775
1584544500000|2020-03-18 15:15:00|8474|8471|8457|8454|8510|8500|8412|8410|523482
1584544800000|2020-03-18 15:20:00|8459|8456|8513|8510|8527|8520|8454|8452|267982
1584545100000|2020-03-18 15:25:00|8516|8511|8501|8491|8549|8537|8482|8480|207354
1584545400000|2020-03-18 15:30:00|8500|8492|8505|8501|8540|8537|8460|8455|212165
1584545700000|2020-03-18 15:35:00|8506|8503|8523|8514|8557|8554|8477|8471|306260
1584546000000|2020-03-18 15:40:00|8522|8509|8491|8487|8545|8538|8486|8481|250608
1584546300000|2020-03-18 15:45:00|8488|8486|8555|8550|8594|8585|8477|8475|290972
1584546600000|2020-03-18 15:50:00|8554|8549|8637|8632|8640|8635|8544|8541|278507
1584546900000|2020-03-18 15:55:00|8638|8634|8565|8560|8640|8636|8544|8542|226160
1584547200000|2020-03-18 16:00:00|8561|8557|8514|8511|8565|8557|8506|8501|260202
1584547500000|2020-03-18 16:05:00|8513|8512|8536|8529|8593|8581|8504|8502|340148
1584547800000|2020-03-18 16:10:00|8535|8530|8513|8509|8605|8600|8511|8509|228129
1584548100000|2020-03-18 16:15:00|8514|8511|8523|8515|8531|8515|8454|8451|356505
1584548400000|2020-03-18 16:20:00|8529|8517|8508|8505|8540|8532|8490|8483|247230
1584548700000|2020-03-18 16:25:00|8507|8504|8566|8562|8582|8575|8493|8481|181498
1584549000000|2020-03-18 16:30:00|8567|8563|8596|8592|8600|8593|8535|8528|189110
1584549300000|2020-03-18 16:35:00|8599|8593|8555|8548|8599|8596|8509|8505|255437
1584549600000|2020-03-18 16:40:00|8549|8547|8570|8563|8576|8570|8520|8515|174162
1584549900000|2020-03-18 16:45:00|8571|8564|8530|8524|8585|8582|8511|8505|178964
1584550200000|2020-03-18 16:50:00|8531|8525|8486|8482|8547|8534|8475|8471|223238
1584550500000|2020-03-18 16:55:00|8489|8481|8484|8476|8500|8498|8480|8476|51963
1584551400000|2020-03-18 17:10:00|8464|8458|8442|8438|8530|8519|8429|8428|234425
1584551700000|2020-03-18 17:15:00|8444|8439|8478|8475|8478|8475|8417|8416|274692
1584552000000|2020-03-18 17:20:00|8481|8476|8524|8514|8535|8527|8448|8445|220076
1584552300000|2020-03-18 17:25:00|8523|8519|8491|8480|8538|8534|8445|8440|242973
1584552600000|2020-03-18 17:30:00|8490|8479|8433|8425|8496|8491|8401|8400|340189
1584552900000|2020-03-18 17:35:00|8432|8426|8463|8453|8483|8473|8402|8400|338912
1584553200000|2020-03-18 17:40:00|8464|8455|8457|8446|8530|8527|8423|8420|328354
1584553500000|2020-03-18 17:45:00|8456|8447|8511|8502|8515|8507|8404|8400|324074
1584553800000|2020-03-18 17:50:00|8510|8503|8457|8453|8511|8504|8418|8415|196208
1584554100000|2020-03-18 17:55:00|8454|8454|8404|8401|8467|8463|8401|8400|309377
1584554400000|2020-03-18 18:00:00|8405|8403|8379|8375|8469|8459|8376|8374|387794
1584554700000|2020-03-18 18:05:00|8376|8374|8364|8361|8433|8428|8356|8355|299584
1584555000000|2020-03-18 18:10:00|8363|8360|8305|8301|8365|8363|8302|8301|351504
1584555300000|2020-03-18 18:15:00|8306|8303|8257|8255|8333|8332|8257|8255|393312
1584555600000|2020-03-18 18:20:00|8256|8254|8210|8208|8281|8276|8202|8200|445754
1584555900000|2020-03-18 18:25:00|8214|8210|8290|8284|8300|8295|8203|8202|385838
1584556200000|2020-03-18 18:30:00|8291|8285|8267|8262|8308|8304|8229|8228|452330
1584556500000|2020-03-18 18:35:00|8266|8258|8403|8400|8408|8406|8266|8258|454278
1584556800000|2020-03-18 18:40:00|8404|8401|8279|8277|8425|8421|8264|8263|353086
1584557100000|2020-03-18 18:45:00|8278|8275|8278|8274|8330|8322|8243|8240|265740
1584557400000|2020-03-18 18:50:00|8279|8276|8319|8315|8349|8339|8245|8240|261703
1584557700000|2020-03-18 18:55:00|8322|8317|8357|8349|8399|8395|8302|8300|303396
1584558000000|2020-03-18 19:00:00|8358|8350|8238|8234|8378|8373|8231|8228|380187
1584558300000|2020-03-18 19:05:00|8239|8236|8287|8285|8327|8322|8234|8230|310936
1584558600000|2020-03-18 19:10:00|8286|8284|8402|8399|8465|8452|8285|8284|443891
1584558900000|2020-03-18 19:15:00|8403|8400|8350|8345|8450|8440|8309|8300|337799
1584559200000|2020-03-18 19:20:00|8352|8346|8291|8288|8354|8353|8283|8280|314474
1584559500000|2020-03-18 19:25:00|8290|8289|8211|8206|8350|8345|8208|8206|487358
1584559800000|2020-03-18 19:30:00|8209|8205|8162|8157|8220|8212|8094|8091|1011289
1584560100000|2020-03-18 19:35:00|8161|8158|8052|8050|8162|8160|8036|8035|673063
1584560400000|2020-03-18 19:40:00|8054|8051|8089|8084|8100|8099|8037|8035|699261
1584560700000|2020-03-18 19:45:00|8092|8085|8166|8165|8200|8191|8046|8045|733116
1584561000000|2020-03-18 19:50:00|8164|8158|8240|8236|8370|8355|8105|8102|1595374
1584561300000|2020-03-18 19:55:00|8237|8231|8390|8389|8440|8430|8166|8163|2526975
1584561600000|2020-03-18 20:00:00|8389|8387|8370|8201|8450|8388|8300|8201|3015572
1584561900000|2020-03-18 20:05:00|8305|8202|8380|8350|8410|8406|8300|8201|36649
1584562200000|2020-03-18 20:10:00|8385|8381|8394|8362|8400|8381|8348|8337|40188
1584562500000|2020-03-18 20:15:00|8390|8350|8250|8230|8390|8350|8250|8210|33259
1584562800000|2020-03-18 20:20:00|8249|8245|8249|8231|8249|8245|8248|8230|22431
1584563100000|2020-03-18 20:25:00|8250|8234|8290|8260|8300|8260|8250|8232|13856
1584563400000|2020-03-18 20:30:00|8287|8251|8296|8250|8300|8268|8287|8250|8892
1584563700000|2020-03-18 20:35:00|8300|8251|8282|8252|8300|8253|8253|8250|892
1584564000000|2020-03-18 20:40:00||8253||8265||8265||8253|664
1584564300000|2020-03-18 20:45:00|8270|8275|8270|8250|8270|8275|8253|8250|13432
1584564600000|2020-03-18 20:50:00|8250|8260|8269|8240|8270|8260|8250|8240|11616
1584564900000|2020-03-18 20:55:00|8270|8257|8280|8250|8350|8325|8270|8240|7649
1584565200000|2020-03-18 21:00:00|8290|8269|8281|8266|8290|8269|8281|8250|4378
1584565500000|2020-03-18 21:05:00|8285|8267|8300|8280|8366|8280|8285|8267|2544
1584565800000|2020-03-18 21:10:00|8290|8267|8285|8267|8290|8276|8280|8267|1432
1584566100000|2020-03-18 21:15:00|8300|8280|8265|8262|8366|8280|8260|8250|5332
1584566400000|2020-03-18 21:20:00|8262|8250|8262|8260|8366|8262|8262|8250|10069
1584566700000|2020-03-18 21:25:00|8260|8250|8290|8260|8340|8275|8260|8250|308
1584567000000|2020-03-18 21:30:00|8285|8280|8260|8250|8285|8280|8260|8250|1678
1584567300000|2020-03-18 21:35:00|8265|8255|8300|8273|8300|8273|8248|8247|17438
1584567600000|2020-03-18 21:40:00|8290|8247|8280|8255|8290|8269|8280|8247|1776
1584567900000|2020-03-18 21:45:00|8253|8250|8253|8250|8253|8250|8253|8247|294
1584568200000|2020-03-18 21:50:00|8261|8253|8231|8230|8261|8253|8231|8230|54933
1584568500000|2020-03-18 21:55:00|8261|8210|8250|8221|8261|8238|8250|8210|7496
1584568800000|2020-03-18 22:00:00|8260|8222|8227|8200|8289|8250|8227|8200|2053
1584569100000|2020-03-18 22:05:00|8210|8205|8160|8150|8210|8205|8160|8150|4638
1584569400000|2020-03-18 22:10:00|8173|8102|8189|8160|8190|8160|8173|8102|464
1584569700000|2020-03-18 22:15:00|8205|8170|8205|8170|8205|8180|8204|8170|1460
1584570000000|2020-03-18 22:20:00|8250|8190|8238|8205|8250|8205|8238|8170|2751
1584570300000|2020-03-18 22:25:00|8235|8200|8225|8170|8239|8206|8218|8170|1425
1584570600000|2020-03-18 22:30:00|8210|8165|8200|8168|8210|8168|8176|8165|1166
1584570900000|2020-03-18 22:35:00|8210|8175|8237|8202|8237|8202|8175|8165|726
1584571200000|2020-03-18 22:40:00|8239|8200|8205|8200|8239|8205|8202|8200|571
1584571500000|2020-03-18 22:45:00|8225|8165|8239|8205|8239|8206|8197|8165|10118
1584571800000|2020-03-18 22:50:00|8235|8235|8300|8298|8300|8300|8220|8205|32471
1584572100000|2020-03-18 22:55:00|8298|8250|8360|8351|8389|8356|8290|8235|42318
1584572400000|2020-03-18 23:00:00|8389|8352|8399|8360|8419|8400|8373|8352|15223
1584572700000|2020-03-18 23:05:00|8400|8399|8415|8351|8484|8399|8370|8351|8390
1584573000000|2020-03-18 23:10:00|8400|8277|8390|8355|8400|8355|8390|8277|885
1584573300000|2020-03-18 23:15:00|8400|8360|8395|8364|8400|8380|8395|8360|7749
1584573600000|2020-03-18 23:20:00|8390|8365|8390|8374|8390|8374|8380|8364|2620
1584573900000|2020-03-18 23:25:00|8395|8381|8410|8400|8415|8410|8390|8375|28696
1584574200000|2020-03-18 23:30:00|8415|8412|8468|8460|8468|8460|8414|8410|16300
1584574500000|2020-03-18 23:35:00|8460|8450|8513|8470|8513|8500|8440|8430|6321
1584574800000|2020-03-18 23:40:00|8500|8475|8500|8480|8513|8500|8480|8470|4658
1584575100000|2020-03-18 23:45:00|8480|8471|8560|8555|8560|8555|8470|8470|11773
1584575400000|2020-03-18 23:50:00|8555|8550|8560|8536|8560|8555|8550|8513|7900
1584575700000|2020-03-18 23:55:00|8590|8560|8571|8507|8590|8560|8550|8507|5187
1584604800000|2020-03-19 08:00:00|8340|8100|8389|8300|8400|8342|8330|8100|1577
1584605100000|2020-03-19 08:05:00|8370|8270|8320|8250|8389|8270|8320|8102|510
1584605400000|2020-03-19 08:10:00|8350|8300|8300|8250|8350|8320|8300|8250|2104
1584605700000|2020-03-19 08:15:00|8350|8300|8400|8300|8400|8300|8340|8300|80
1584606000000|2020-03-19 08:20:00|8394|8302|8394|8353|8394|8353|8394|8300|44
1584606300000|2020-03-19 08:25:00|8387|8300|8400|8300|8400|8357|8387|8300|1750
1584606600000|2020-03-19 08:30:00|8432|8400|8449|8334|8600|8400|8430|8300|660
1584606900000|2020-03-19 08:35:00|8447|8350|8471|8400|8599|8400|8435|8350|100
1584607200000|2020-03-19 08:40:00|8450|8350|8430|8350|8450|8400|8429|8350|265
1584607500000|2020-03-19 08:45:00|8443|8321|8400|8297|8443|8321|8400|8297|42
1584607800000|2020-03-19 08:50:00|8393|8209|8393|8213|8400|8213|8391|8202|101
1584608100000|2020-03-19 08:55:00|8400|8202|8426|8389|8439|8389|8392|8202|698
1584608400000|2020-03-19 09:00:00|8450|8247|8390|8249|8450|8300|8390|8202|42
1584608700000|2020-03-19 09:05:00||8253||8260||8262||8253|115
1584609000000|2020-03-19 09:10:00|8419|8256|8390|8261|8419|8261|8390|8256|498
1584609300000|2020-03-19 09:15:00||8256||8258||8261||8256|50
1584609600000|2020-03-19 09:20:00||8256||8258||8258||8256|0
1584609900000|2020-03-19 09:25:00|8380|8256|8370|8256|8380|8259|8370|8256|2
1584610200000|2020-03-19 09:30:00|8380|8257|8350|8256|8380|8257|8340|8256|2
1584610500000|2020-03-19 09:35:00|8341|8325|8300|8256|8350|8325|8300|8256|201
1584610800000|2020-03-19 09:40:00|8290||8350||8350||8290||349
1584611100000|2020-03-19 09:45:00|8340|8300|8349|8256|8350|8300|8340|8256|200
1584611400000|2020-03-19 09:50:00|8350||8350||8350||8333||0
1584611700000|2020-03-19 09:55:00|8333|8257|8297|8256|8350|8257|8295|8256|2
1584612000000|2020-03-19 10:00:00|8296|8214|8291|8141|8350|8214|8286|8100|241
1584612300000|2020-03-19 10:05:00|8290|8142|8244|8117|8350|8203|8242|8100|75
1584612600000|2020-03-19 10:10:00|8289|8103|8184|8103|8289|8190|8184|8100|341
1584612900000|2020-03-19 10:15:00|8200|8134|8200|8141|8200|8141|8200|8103|0
1584613200000|2020-03-19 10:20:00|8210|8142|8225|8100|8226|8145|8210|8100|339
1584613500000|2020-03-19 10:25:00||8101||8131||8131||8101|0
1584613800000|2020-03-19 10:30:00|8230|8130|8300|8152|8300|8152|8228|8130|255
1584614100000|2020-03-19 10:35:00|8299|8130|8288|8131|8299|8131|8288|8130|0
1584614400000|2020-03-19 10:40:00|8295|8145|8295|8146|8295|8146|8294|8145|0
1584614700000|2020-03-19 10:45:00|8294|8145|8275|8131|8295|8145|8275|8130|0
1584615000000|2020-03-19 10:50:00|8270|8130|8270|8210|8270|8210|8260|8130|150
1584615300000|2020-03-19 10:55:00|8268|8159|8200|8131|8270|8160|8200|8130|145
1584615600000|2020-03-19 11:00:00|8250|8132|8270|8201|8270|8210|8200|8131|2995
1584615900000|2020-03-19 11:05:00|8267|8205|8270|8230|8270|8260|8240|8201|2266
1584616200000|2020-03-19 11:10:00|8246|8233|8250|8233|8250|8240|8240|8233|3214
1584616500000|2020-03-19 11:15:00|8271|8235|8200|8150|8271|8243|8200|8150|2954
1584616800000|2020-03-19 11:20:00|8223|8175|8223|8190|8250|8190|8200|8175|107
1584617100000|2020-03-19 11:25:00|8218|8175|8180|8130|8223|8195|8150|8130|1111
1584617400000|2020-03-19 11:30:00|8140|8101|8097|8050|8200|8150|8089|8050|4752
1584617700000|2020-03-19 11:35:00|8070|8070|8060|8050|8125|8088|8052|8050|2703
1584618000000|2020-03-19 11:40:00|8100|8052|8031|8016|8100|8097|8031|8016|33918
1584618300000|2020-03-19 11:45:00|8049|8020|8100|8060|8100|8060|8049|8016|5354
1584618600000|2020-03-19 11:50:00|8125|8066|8089|8065|8128|8075|8089|8060|650
1584618900000|2020-03-19 11:55:00|8118|8060|8100|8060|8125|8080|8065|8060|2310
1584619200000|2020-03-19 12:00:00|8096|8050|8080|8045|8100|8060|8030|8025|30491
1584619500000|2020-03-19 12:05:00|8099|8040|8075|8068|8099|8068|8045|8040|1262
1584619800000|2020-03-19 12:10:00|8073|8064|8093|8041|8099|8064|8041|8040|3042
1584620100000|2020-03-19 12:15:00|8061|8042|8020|8017|8089|8042|8020|8016|10752
1584620400000|2020-03-19 12:20:00|8019|8016|8019|8000|8020|8016|8003|8000|10183
1584620700000|2020-03-19 12:25:00|8015|7989|8019|8000|8019|8000|7990|7980|10220
1584621000000|2020-03-19 12:30:00|8015|7990|8050|8020|8050|8033|8000|7990|2158
1584621300000|2020-03-19 12:35:00|8020|8015|8087|8050|8087|8050|8020|8015|4866
1584621600000|2020-03-19 12:40:00|8080|8051|8100|8076|8100|8079|8065|8051|2208
1584621900000|2020-03-19 12:45:00|8118|8079|8170|8125|8170|8140|8100|8065|6607
1584622200000|2020-03-19 12:50:00|8165|8137|8147|8120|8165|8137|8125|8065|829
1584622500000|2020-03-19 12:55:00|8130|8105|8140|8120|8147|8120|8066|8065|4591
1584622800000|2020-03-19 13:00:00|8147|8100|8137|8110|8147|8113|8136|8100|2255
1584623100000|2020-03-19 13:05:00|8144|8116|8151|8130|8151|8137|8110|8100|1886
1584623400000|2020-03-19 13:10:00|8165|8131|8200|8180|8200|8185|8165|8115|2715
1584623700000|2020-03-19 13:15:00|8199|8188|8180|8151|8200|8192|8160|8151|9446
1584624000000|2020-03-19 13:20:00|8199|8152|8152|8130|8200|8162|8150|8130|3036
1584624300000|2020-03-19 13:25:00|8150|8128|8163|8126|8200|8148|8135|8100|69191
1584624600000|2020-03-19 13:30:00|8156|8135|8028|8022|8200|8167|8017|8015|765634
1584624900000|2020-03-19 13:35:00|8027|8020|7963|7955|8032|8030|7940|7932|554042
1584625200000|2020-03-19 13:40:00|7962|7959|7755|7727|7965|7962|7700|7691|709462
1584625500000|2020-03-19 13:45:00|7758|7754|7842|7834|7870|7866|7734|7727|457443
1584625800000|2020-03-19 13:50:00|7840|7836|7875|7872|7926|7923|7794|7786|394937
1584626100000|2020-03-19 13:55:00|7876|7873|7911|7904|7925|7923|7832|7828|568132
1584626400000|2020-03-19 14:00:00|7906|7905|7971|7967|7975|7971|7828|7823|521292
1584626700000|2020-03-19 14:05:00|7973|7968|8195|8192|8195|8194|7965|7964|720667
1584627000000|2020-03-19 14:10:00|8194|8193|8371|8364|8381|8379|8177|8168|601221
1584627300000|2020-03-19 14:15:00|8370|8365|8183|8173|8418|8404|8135|8126|531951
1584627600000|2020-03-19 14:20:00|8188|8174|8200|8189|8277|8276|8078|8070|363647
1584627900000|2020-03-19 14:25:00|8198|8190|8297|8293|8298|8296|8111|8109|347044
1584628200000|2020-03-19 14:30:00|8294|8294|8353|8347|8383|8378|8261|8258|216628
1584628500000|2020-03-19 14:35:00|8351|8348|8180|8178|8355|8348|8161|8160|293206
1584628800000|2020-03-19 14:40:00|8182|8179|8216|8207|8223|8208|8117|8111|304342
1584629100000|2020-03-19 14:45:00|8215|8208|8204|8197|8253|8244|8172|8171|279144
1584629400000|2020-03-19 14:50:00|8202|8195|8276|8268|8278|8269|8172|8168|239646
1584629700000|2020-03-19 14:55:00|8275|8270|8427|8419|8447|8442|8264|8263|344670
1584630000000|2020-03-19 15:00:00|8426|8423|8539|8530|8580|8575|8418|8412|555520
1584630300000|2020-03-19 15:05:00|8533|8532|8440|8429|8539|8535|8411|8408|292487
1584630600000|2020-03-19 15:10:00|8439|8430|8580|8575|8600|8599|8408|8406|343851
1584630900000|2020-03-19 15:15:00|8583|8577|8522|8517|8588|8582|8495|8490|176652
1584631200000|2020-03-19 15:20:00|8523|8518|8575|8572|8586|8585|8514|8506|268785
1584631500000|2020-03-19 15:25:00|8573|8569|8637|8634|8695|8686|8572|8569|405842
1584631800000|2020-03-19 15:30:00|8638|8635|8675|8669|8675|8672|8582|8577|270380
1584632100000|2020-03-19 15:35:00|8674|8668|8638|8632|8695|8694|8635|8628|423530
1584632400000|2020-03-19 15:40:00|8637|8633|8670|8665|8680|8679|8623|8618|269295
1584632700000|2020-03-19 15:45:00|8669|8664|8668|8662|8680|8678|8616|8614|255992
1584633000000|2020-03-19 15:50:00|8666|8658|8692|8687|8732|8725|8641|8640|341749
1584633300000|2020-03-19 15:55:00|8694|8688|8501|8490|8700|8699|8431|8430|350482
1584633600000|2020-03-19 16:00:00|8500|8491|8513|8509|8590|8583|8459|8457|314234
1584633900000|2020-03-19 16:05:00|8520|8510|8582|8578|8631|8623|8510|8509|216563
1584634200000|2020-03-19 16:10:00|8585|8580|8556|8544|8585|8581|8503|8500|183630
1584634500000|2020-03-19 16:15:00|8555|8547|8561|8556|8574|8568|8521|8520|321439
1584634800000|2020-03-19 16:20:00|8560|8552|8505|8499|8616|8606|8496|8494|241768
1584635100000|2020-03-19 16:25:00|8506|8501|8496|8494|8522|8516|8468|8462|210707
1584635400000|2020-03-19 16:30:00|8497|8495|8428|8425|8512|8505|8427|8423|163935
1584635700000|2020-03-19 16:35:00|8429|8426|8391|8383|8453|8447|8291|8285|310731
1584636000000|2020-03-19 16:40:00|8392|8386|8424|8417|8444|8438|8364|8354|251106
1584636300000|2020-03-19 16:45:00|8423|8418|8457|8454|8513|8508|8408|8406|236172
1584636600000|2020-03-19 16:50:00|8456|8453|8560|8555|8560|8556|8448|8441|193983
1584636900000|2020-03-19 16:55:00|8559|8551|8512|8509|8577|8571|8490|8489|218019
1584637200000|2020-03-19 17:00:00|8515|8508|8499|8495|8528|8525|8455|8452|139359
1584637500000|2020-03-19 17:05:00|8498|8494|8513|8510|8536|8534|8478|8475|134674
1584637800000|2020-03-19 17:10:00|8514|8511|8495|8491|8570|8563|8492|8491|247988
1584638100000|2020-03-19 17:15:00|8497|8492|8550|8547|8555|8549|8479|8477|127268
1584638400000|2020-03-19 17:20:00|8549|8545|8545|8539|8572|8570|8500|8497|178116
1584638700000|2020-03-19 17:25:00|8544|8540|8551|8545|8595|8589|8536|8533|201778
1584639000000|2020-03-19 17:30:00|8550|8548|8577|8575|8588|8584|8550|8548|200653
1584639300000|2020-03-19 17:35:00|8576|8573|8569|8565|8595|8590|8546|8536|116303
1584639600000|2020-03-19 17:40:00|8568|8564|8561|8551|8577|8569|8537|8536|107032
1584639900000|2020-03-19 17:45:00|8560|8552|8598|8592|8626|8621|8549|8547|146999
1584640200000|2020-03-19 17:50:00|8594|8593|8710|8703|8716|8714|8592|8589|254044
1584640500000|2020-03-19 17:55:00|8713|8706|8644|8640|8785|8778|8639|8633|307046
1584640800000|2020-03-19 18:00:00|8645|8641|8564|8557|8651|8650|8559|8556|149740
1584641100000|2020-03-19 18:05:00|8569|8558|8526|8520|8597|8593|8510|8508|158887
1584641400000|2020-03-19 18:10:00|8525|8517|8595|8588|8595|8588|8518|8514|150996
1584641700000|2020-03-19 18:15:00|8600|8589|8646|8644|8650|8648|8573|8569|118560
1584642000000|2020-03-19 18:20:00|8645|8642|8683|8677|8698|8692|8619|8613|156742
1584642300000|2020-03-19 18:25:00|8682|8678|8657|8652|8710|8704|8636|8635|168060
1584642600000|2020-03-19 18:30:00|8661|8654|8692|8689|8712|8709|8654|8651|160204
1584642900000|2020-03-19 18:35:00|8691|8688|8763|8755|8763|8758|8682|8675|191450
1584643200000|2020-03-19 18:40:00|8762|8756|8759|8758|8814|8810|8751|8746|272134
1584643500000|2020-03-19 18:45:00|8762|8759|8757|8751|8773|8768|8735|8729|142632
1584643800000|2020-03-19 18:50:00|8755|8750|8577|8572|8757|8751|8570|8563|290384
1584644100000|2020-03-19 18:55:00|8578|8573|8603|8597|8650|8645|8577|8573|169712
1584644400000|2020-03-19 19:00:00|8601|8600|8525|8520|8608|8603|8467|8467|236327
1584644700000|2020-03-19 19:05:00|8521|8518|8457|8450|8556|8550|8454|8450|191700
1584645000000|2020-03-19 19:10:00|8456|8452|8480|8473|8509|8501|8412|8411|217289
1584645300000|2020-03-19 19:15:00|8476|8474|8472|8470|8543|8540|8462|8460|215648
1584645600000|2020-03-19 19:20:00|8474|8469|8486|8481|8497|8494|8430|8425|270624
1584645900000|2020-03-19 19:25:00|8482|8483|8500|8496|8568|8561|8482|8483|240761
1584646200000|2020-03-19 19:30:00|8501|8497|8499|8495|8540|8537|8451|8450|326133
1584646500000|2020-03-19 19:35:00|8498|8494|8468|8466|8531|8528|8456|8452|281738
1584646800000|2020-03-19 19:40:00|8471|8465|8592|8590|8615|8610|8456|8454|303793
1584647100000|2020-03-19 19:45:00|8593|8591|8593|8591|8627|8615|8548|8545|350787
1584647400000|2020-03-19 19:50:00|8594|8592|8533|8528|8598|8593|8470|8462|526930
1584647700000|2020-03-19 19:55:00|8530|8529|8530|8529|8550|8547|8468|8463|879774
1584648000000|2020-03-19 20:00:00|8538|8507|8475|8450|8600|8508|8475|8450|32303
1584648300000|2020-03-19 20:05:00|8474|8457|8525|8480|8550|8510|8474|8450|1979
1584648600000|2020-03-19 20:10:00|8528|8485|8525|8486|8528|8486|8510|8485|538
1584648900000|2020-03-19 20:15:00|8540|8500|8538|8500|8540|8501|8538|8500|17005
1584649200000|2020-03-19 20:20:00|8537|8499|8539|8499|8539|8507|8537|8499|386
1584649500000|2020-03-19 20:25:00|8535|8501|8521|8501|8535|8501|8521|8501|142
1584649800000|2020-03-19 20:30:00|8500|8500|8512|8480|8512|8500|8499|8480|668
1584650100000|2020-03-19 20:35:00|8500||8496||8500||8496||270
1584650400000|2020-03-19 20:40:00|8500|8466|8467|8466|8500|8466|8467|8466|939
1584650700000|2020-03-19 20:45:00|8466|8450|8450|8410|8467|8450|8411|8410|2231
1584651000000|2020-03-19 20:50:00||8411||8411||8411||8411|68
1584651300000|2020-03-19 20:55:00||8417||8417||8417||8417|246
1584651600000|2020-03-19 21:00:00|8447||8447||8447||8447||12
1584651900000|2020-03-19 21:05:00|||||||||188
1584652200000|2020-03-19 21:10:00|8432|8420|8432|8417|8432|8420|8422|8417|450
1584652500000|2020-03-19 21:15:00||8420||8411||8420||8411|468
1584652800000|2020-03-19 21:20:00|8430||8416||8430||8416||1493
1584653100000|2020-03-19 21:25:00|8411|8410|8416|8410|8416|8411|8411|8410|704
1584653400000|2020-03-19 21:30:00|||||||||102
1584653700000|2020-03-19 21:35:00|8432||8430||8432||8430||349
1584654000000|2020-03-19 21:40:00|8432|8425|8401|8400|8432|8425|8401|8400|1926
1584654300000|2020-03-19 21:45:00|||||||||4301
1584654600000|2020-03-19 21:50:00|||||||||599
1584654900000|2020-03-19 21:55:00|8425||8401||8425||8401||601
1584655200000|2020-03-19 22:00:00|8425|8401|8425|8415|8425|8420|8425|8401|1255
1584655500000|2020-03-19 22:05:00|8431|8416|8420|8415|8432|8416|8420|8415|442
1584655800000|2020-03-19 22:10:00|8432|8420|8479|8420|8480|8420|8432|8420|592
1584656100000|2020-03-19 22:15:00||8450||8420||8450||8420|211
1584656400000|2020-03-19 22:20:00|8480|8421|8479|8420|8480|8421|8479|8420|864
1584656700000|2020-03-19 22:25:00|8480|8415|8420|8415|8480|8415|8420|8415|312
1584657000000|2020-03-19 22:30:00|8480||8479||8480||8479||108
1584657300000|2020-03-19 22:35:00|8469|8400|8469|8401|8470|8401|8401|8400|1272
1584657600000|2020-03-19 22:40:00|8470|8400|8440|8400|8470|8400|8440|8400|859
1584657900000|2020-03-19 22:45:00|8420|8410|8425|8410|8440|8410|8420|8400|330
1584658200000|2020-03-19 22:50:00|8440|8400|8440|8400|8440|8400|8440|8400|104
1584658500000|2020-03-19 22:55:00||8410||8410||8410||8410|40
1584658800000|2020-03-19 23:00:00|8410|8400|8410|8400|8410|8400|8410|8400|423
1584659100000|2020-03-19 23:05:00|||||||||15
1584659400000|2020-03-19 23:10:00|8400|8375|8400|8375|8400|8375|8400|8375|222
1584659700000|2020-03-19 23:15:00|8410|8300|8409|8350|8410|8350|8409|8300|403
1584660300000|2020-03-19 23:25:00|8440|8375|8410|8325|8440|8375|8365|8325|1201
1584660600000|2020-03-19 23:30:00|8440|8400|8399|8325|8440|8400|8399|8325|255
1584660900000|2020-03-19 23:35:00|8385|8300|8400|8300|8400|8300|8374|8300|100
1584661200000|2020-03-19 23:40:00|8373|8301|8438|8300|8440|8301|8373|8300|120
1584661500000|2020-03-19 23:45:00|8439|8425|8425|8404|8439|8425|8425|8300|511
1584661800000|2020-03-19 23:50:00|8370|8400|8370|8330|8370|8400|8369|8328|675
1584662100000|2020-03-19 23:55:00|8399|8338|8399|8370|8399|8370|8399|8330|286
1584691200000|2020-03-20 08:00:00|||||||||25
1584691500000|2020-03-20 08:05:00|8882|8615|8820|8615|9140|8615|8801|8615|399
1584691800000|2020-03-20 08:10:00|9200|8616|8990|8791|9200|8791|8789|8615|723
1584692100000|2020-03-20 08:15:00|8936|8790|8989|8795|8990|8900|8900|8790|954
1584692400000|2020-03-20 08:20:00|8990|8796|9100|8818|9100|8818|8989|8790|50
1584692700000|2020-03-20 08:25:00|9099|8819|8825|8790|9099|8828|8825|8790|351
1584693000000|2020-03-20 08:30:00|9048|8703|9049|8704|9049|8704|9048|8703|0
1584693300000|2020-03-20 08:35:00|9048|8703|9046|8704|9049|8704|8989|8703|19
1584693600000|2020-03-20 08:40:00|9047|8703|9048|8704|9049|8704|9000|8703|30
1584693900000|2020-03-20 08:45:00|9049||9100||9100||9048||0
1584694200000|2020-03-20 08:50:00|9099|8703|9099|8703|9100|8704|9099|8703|2
1584695400000|2020-03-20 09:10:00|9100|8844|9100|8844|9100|8844|9099|8843|12
1584695700000|2020-03-20 09:15:00|9099|8843|8950|8843|9099|8844|8950|8843|1
1584696000000|2020-03-20 09:20:00||8844||8940||8940||8843|0
1584696300000|2020-03-20 09:25:00||8843||8900||8901||8843|1977
1584696600000|2020-03-20 09:30:00|8930||8950||8950||8930||316
1584696900000|2020-03-20 09:35:00|9100|8906|9099|8906|9100|8950|9099|8906|696
1584697200000|2020-03-20 09:40:00|9100|8932|9099|8935|9100|8935|8999|8843|102
1584697500000|2020-03-20 09:45:00|9100|8843|8950|8843|9100|8941|8950|8843|380
1584697800000|2020-03-20 09:50:00|8990|8844|8990|8844|8990|8844|8989|8843|103
1584698100000|2020-03-20 09:55:00|8946|8843|8990|8872|8990|8872|8946|8843|3
1584698400000|2020-03-20 10:00:00||8873||8878||8878||8873|18
1584698700000|2020-03-20 10:05:00|8950|8879|8950|8882|8950|8882|8950|8879|6
1584699000000|2020-03-20 10:10:00|8946|8883|8950|8876|8950|8884|8946|8871|130
1584699300000|2020-03-20 10:15:00|8990|8877|8990|8871|8990|8880|8950|8871|1081
1584699600000|2020-03-20 10:20:00||8850||8878||8878||8850|61
1584699900000|2020-03-20 10:25:00|8989||8950||8990||8950||16
1584700200000|2020-03-20 10:30:00|8949||8949||8950||8949||0
1584700500000|2020-03-20 10:35:00|8950||8950||8990||8950||100
1584700800000|2020-03-20 10:40:00|8949||8949||8949||8949||0
1584701100000|2020-03-20 10:45:00|8950||8949||8950||8949||14
1584701400000|2020-03-20 10:50:00|8950||8949||8950||8949||1
1584701700000|2020-03-20 10:55:00|8950||8949||8950||8949||0
1584702000000|2020-03-20 11:00:00|8925|8850|8900|8825|8949|8875|8865|8809|2891
1584702300000|2020-03-20 11:05:00|8840|8809|8839|8835|8840|8835|8829|8800|1620
1584702600000|2020-03-20 11:10:00|8874|8836|8820|8711|8874|8836|8800|8710|1028
1584702900000|2020-03-20 11:15:00|8806|8710|8742|8703|8820|8771|8710|8701|2005
1584703200000|2020-03-20 11:20:00|8702|8702|8778|8686|8778|8750|8690|8666|1720
1584703500000|2020-03-20 11:25:00|8725|8724|8750|8687|8778|8727|8720|8686|2176
1584703800000|2020-03-20 11:30:00|8774|8727|8800|8701|8800|8760|8759|8687|952
1584704100000|2020-03-20 11:35:00|8799|8785|8727|8701|8799|8785|8705|8701|2431
1584704400000|2020-03-20 11:40:00|8799|8710|8760|8710|8799|8750|8760|8701|980
1584704700000|2020-03-20 11:45:00|8799|8720|8775|8710|8799|8760|8730|8710|689
1584705000000|2020-03-20 11:50:00|8760|8730|8770|8750|8775|8760|8760|8730|719
1584705300000|2020-03-20 11:55:00|8795|8730|8770|8720|8795|8770|8770|8710|363
1584705600000|2020-03-20 12:00:00|8766|8730|8794|8750|8794|8760|8750|8730|11230
1584705900000|2020-03-20 12:05:00|8770|8736|8788|8735|8794|8755|8744|8735|2365
1584706200000|2020-03-20 12:10:00|8766|8745|8735|8703|8788|8745|8703|8700|11457
1584706500000|2020-03-20 12:15:00|8730|8700|8700|8676|8735|8700|8685|8655|3222
1584706800000|2020-03-20 12:20:00|8720|8677|8710|8679|8735|8700|8680|8676|2847
1584707100000|2020-03-20 12:25:00|8700|8685|8700|8655|8743|8700|8679|8655|7054
1584707400000|2020-03-20 12:30:00|8743|8660|8742|8685|8743|8725|8706|8660|1027
1584707700000|2020-03-20 12:35:00|8741|8700|8743|8700|8743|8700|8741|8700|56487
1584708000000|2020-03-20 12:40:00|8742|8721|8728|8690|8743|8728|8700|8680|4061
1584708300000|2020-03-20 12:45:00|8743|8705|8680|8670|8743|8728|8680|8670|8349
1584708600000|2020-03-20 12:50:00|8676|8650|8670|8650|8680|8657|8650|8622|5241
1584708900000|2020-03-20 12:55:00|8669|8660|8660|8619|8670|8665|8638|8619|3125
1584709200000|2020-03-20 13:00:00|8624|8610|8743|8660|8743|8664|8620|8610|3196
1584709500000|2020-03-20 13:05:00|8739|8670|8690|8675|8743|8700|8690|8670|1581
1584709800000|2020-03-20 13:10:00|8682|8650|8609|8580|8682|8650|8594|8567|7184
1584710100000|2020-03-20 13:15:00|8600|8567|8500|8472|8600|8575|8412|8370|21450
1584710400000|2020-03-20 13:20:00|8548|8480|8470|8426|8548|8486|8421|8400|11085
1584710700000|2020-03-20 13:25:00|8450|8430|8679|8623|8680|8670|8431|8400|22916
1584711000000|2020-03-20 13:30:00|8678|8561|8640|8627|8691|8682|8466|8456|2874827
1584711300000|2020-03-20 13:35:00|8634|8622|8349|8342|8687|8683|8349|8341|403658
1584711600000|2020-03-20 13:40:00|8352|8343|8337|8326|8385|8374|8255|8241|498743
1584711900000|2020-03-20 13:45:00|8336|8329|8301|8297|8391|8385|8250|8243|431251
1584712200000|2020-03-20 13:50:00|8300|8294|8461|8455|8491|8488|8277|8276|352819
1584712500000|2020-03-20 13:55:00|8460|8454|8497|8490|8550|8544|8442|8431|342860
1584712800000|2020-03-20 14:00:00|8496|8488|8532|8524|8558|8551|8480|8473|195778
1584713100000|2020-03-20 14:05:00|8534|8525|8533|8526|8550|8541|8483|8477|184795
1584713400000|2020-03-20 14:10:00|8530|8527|8524|8512|8568|8563|8484|8477|240446
1584713700000|2020-03-20 14:15:00|8519|8510|8583|8575|8597|8593|8510|8506|233800
1584714000000|2020-03-20 14:20:00|8582|8571|8639|8632|8652|8649|8546|8540|175038
1584714300000|2020-03-20 14:25:00|8641|8633|8671|8666|8700|8693|8622|8618|197351
1584714600000|2020-03-20 14:30:00|8669|8667|8747|8741|8748|8741|8669|8667|157583
1584714900000|2020-03-20 14:35:00|8748|8738|8735|8726|8748|8738|8691|8689|159768
1584715200000|2020-03-20 14:40:00|8739|8728|8722|8713|8776|8771|8698|8694|173933
1584715500000|2020-03-20 14:45:00|8721|8712|8709|8700|8735|8732|8678|8668|239895
1584715800000|2020-03-20 14:50:00|8708|8697|8732|8729|8736|8733|8684|8676|245039
1584716100000|2020-03-20 14:55:00|8731|8726|8747|8739|8756|8753|8705|8700|134767
1584716400000|2020-03-20 15:00:00|8746|8740|8823|8814|8860|8855|8706|8700|327783
1584716700000|2020-03-20 15:05:00|8822|8815|8905|8898|8933|8929|8805|8800|321018
1584717000000|2020-03-20 15:10:00|8906|8903|8922|8914|8946|8943|8893|8886|291782
1584717300000|2020-03-20 15:15:00|8921|8913|8758|8754|8922|8917|8750|8747|336810
1584717600000|2020-03-20 15:20:00|8759|8755|8580|8568|8760|8756|8547|8534|272768
1584717900000|2020-03-20 15:25:00|8579|8567|8650|8642|8696|8687|8573|8559|208158
1584718200000|2020-03-20 15:30:00|8648|8643|8659|8651|8714|8710|8624|8620|245352
1584718500000|2020-03-20 15:35:00|8656|8650|8622|8615|8695|8688|8615|8606|294222
1584718800000|2020-03-20 15:40:00|8621|8612|8650|8643|8679|8676|8593|8590|158608
1584719100000|2020-03-20 15:45:00|8649|8640|8624|8617|8659|8653|8604|8602|106977
1584719400000|2020-03-20 15:50:00|8623|8613|8641|8635|8674|8663|8591|8583|128741
1584719700000|2020-03-20 15:55:00|8640|8632|8645|8639|8684|8679|8633|8624|130936
1584720000000|2020-03-20 16:00:00|8643|8635|8668|8662|8700|8698|8641|8635|118587
1584720300000|2020-03-20 16:05:00|8667|8661|8570|8566|8671|8666|8569|8563|127166
1584720600000|2020-03-20 16:10:00|8573|8567|8655|8651|8669|8661|8572|8566|117251
1584720900000|2020-03-20 16:15:00|8654|8652|8650|8646|8688|8681|8632|8621|109076
1584721200000|2020-03-20 16:20:00|8649|8644|8623|8610|8670|8662|8593|8590|131291
1584721500000|2020-03-20 16:25:00|8621|8609|8568|8562|8621|8616|8541|8538|168310
1584721800000|2020-03-20 16:30:00|8567|8561|8634|8627|8642|8640|8560|8551|134527
1584722100000|2020-03-20 16:35:00|8633|8630|8626|8618|8648|8643|8592|8588|125432
1584722400000|2020-03-20 16:40:00|8624|8615|8607|8600|8649|8643|8565|8558|111335
1584722700000|2020-03-20 16:45:00|8609|8601|8698|8688|8721|8716|8604|8596|165641
1584723000000|2020-03-20 16:50:00|8697|8690|8760|8755|8776|8772|8692|8689|126711
1584723300000|2020-03-20 16:55:00|8761|8752|8732|8727|8800|8796|8732|8725|126094
1584723600000|2020-03-20 17:00:00|8733|8728|8752|8749|8825|8817|8713|8709|187549
1584723900000|2020-03-20 17:05:00|8751|8748|8805|8800|8821|8815|8748|8744|114564
1584724200000|2020-03-20 17:10:00|8804|8801|8756|8750|8840|8835|8738|8729|158176
1584724500000|2020-03-20 17:15:00|8760|8751|8778|8767|8805|8797|8733|8726|104180
1584724800000|2020-03-20 17:20:00|8777|8769|8695|8686|8777|8773|8690|8681|91654
1584725100000|2020-03-20 17:25:00|8694|8687|8716|8709|8733|8727|8678|8672|141580
1584725400000|2020-03-20 17:30:00|8715|8708|8735|8727|8758|8752|8711|8704|99112
1584725700000|2020-03-20 17:35:00|8733|8728|8718|8707|8750|8744|8675|8670|105699
1584726000000|2020-03-20 17:40:00|8717|8706|8683|8669|8727|8719|8659|8654|103183
1584726300000|2020-03-20 17:45:00|8677|8671|8647|8642|8710|8707|8647|8642|97726
1584726600000|2020-03-20 17:50:00|8642|8640|8667|8661|8692|8687|8637|8630|97893
1584726900000|2020-03-20 17:55:00|8666|8662|8727|8722|8728|8725|8661|8652|147134
1584727200000|2020-03-20 18:00:00|8724|8721|8675|8671|8729|8723|8665|8660|190628
1584727500000|2020-03-20 18:05:00|8676|8672|8674|8669|8707|8703|8637|8636|215075
1584727800000|2020-03-20 18:10:00|8675|8671|8627|8625|8691|8686|8625|8623|242496
1584728100000|2020-03-20 18:15:00|8625|8624|8599|8594|8632|8630|8573|8566|219365
1584728400000|2020-03-20 18:20:00|8601|8595|8581|8573|8647|8643|8575|8572|174401
1584728700000|2020-03-20 18:25:00|8584|8574|8524|8516|8594|8590|8487|8482|264078
1584729000000|2020-03-20 18:30:00|8523|8517|8481|8476|8568|8563|8476|8473|167685
1584729300000|2020-03-20 18:35:00|8480|8474|8458|8441|8515|8510|8433|8428|197479
1584729600000|2020-03-20 18:40:00|8448|8442|8482|8477|8485|8482|8421|8414|232240
1584729900000|2020-03-20 18:45:00|8483|8478|8492|8488|8524|8518|8465|8460|221066
1584730200000|2020-03-20 18:50:00|8494|8489|8408|8403|8512|8508|8405|8401|136922
1584730500000|2020-03-20 18:55:00|8410|8404|8383|8378|8435|8431|8348|8345|286548
1584730800000|2020-03-20 19:00:00|8385|8380|8329|8319|8413|8411|8317|8315|147260
1584731100000|2020-03-20 19:05:00|8327|8317|8338|8333|8379|8374|8312|8310|133851
1584731400000|2020-03-20 19:10:00|8337|8332|8332|8328|8384|8379|8304|8301|202885
1584731700000|2020-03-20 19:15:00|8334|8330|8272|8269|8352|8348|8264|8261|235280
1584732000000|2020-03-20 19:20:00|8271|8268|8356|8350|8362|8355|8265|8262|187029
1584732300000|2020-03-20 19:25:00|8357|8351|8462|8455|8500|8498|8341|8339|264964
1584732600000|2020-03-20 19:30:00|8460|8456|8534|8529|8548|8544|8442|8434|246059
1584732900000|2020-03-20 19:35:00|8533|8524|8392|8386|8533|8524|8365|8357|278018
1584733200000|2020-03-20 19:40:00|8391|8387|8353|8350|8468|8464|8352|8350|317907
1584733500000|2020-03-20 19:45:00|8352|8347|8296|8288|8381|8378|8290|8283|406894
1584733800000|2020-03-20 19:50:00|8291|8287|8324|8319|8348|8345|8257|8255|554734
1584734100000|2020-03-20 19:55:00|8323|8317|8314|8313|8398|8398|8252|8251|1384096
1584734400000|2020-03-20 20:00:00|8344|8254|8350|8275|8495|8321|8300|8251|168076
1584734700000|2020-03-20 20:05:00|8326|8285|8327|8300|8350|8300|8280|8274|11007
1584735000000|2020-03-20 20:10:00|8350|8301|8350|8330|8350|8330|8320|8301|5931
1584735300000|2020-03-20 20:15:00|8340|8315|8315|8310|8350|8340|8315|8301|1706
1584735600000|2020-03-20 20:20:00|8310|8301|8315|8303|8315|8303|8310|8301|48220
1584735900000|2020-03-20 20:25:00|8312|8301|8315|8274|8315|8301|8312|8274|2278
1584736200000|2020-03-20 20:30:00||8285||8295||8295||8285|33598
1584736500000|2020-03-20 20:35:00|||||||||196
1584736800000|2020-03-20 20:40:00||8290||8290||8290||8290|1047
1584737100000|2020-03-20 20:45:00|||||||||81
1584737400000|2020-03-20 20:50:00|8310|8300|8310|8290|8315|8310|8310|8290|796
1584737700000|2020-03-20 20:55:00||8292||8300||8300||8290|1441
1584950400000|2020-03-23 08:00:00|8196|7777|8141|7906|8196|7930|8057|7777|182
1584950700000|2020-03-23 08:05:00|8150|8100|8150|7910|8150|8100|8150|7906|320
1584951300000|2020-03-23 08:15:00|8140||8250||8250||8140||93
1584951600000|2020-03-23 08:20:00|8140||8140||8140||8140||0
1584951900000|2020-03-23 08:25:00|8139||8138||8139||8138||10
1584952200000|2020-03-23 08:30:00|8267|7911|8250|7911|8267|7911|8249|7910|30
1584952500000|2020-03-23 08:35:00|8249|7946|8249|7911|8250|7946|8249|7911|100
1584952800000|2020-03-23 08:40:00|8250|7912|8249|7912|8250|7912|8189|7912|79
1584953100000|2020-03-23 08:45:00|8250||8249||8250||8249||0
1584953400000|2020-03-23 08:50:00|8250|7911|8249|7912|8250|7912|8249|7911|10
1584953700000|2020-03-23 08:55:00|8250|7911|8247|7912|8250|7912|8246|7911|0
1584954000000|2020-03-23 09:00:00|8250||8248||8250||8248||0
1584954300000|2020-03-23 09:05:00|8247|7913|8247|8087|8248|8087|8245|7913|60
1584954600000|2020-03-23 09:10:00|8246|8094|8247|8094|8247|8094|8246|8094|14
1584954900000|2020-03-23 09:15:00|8101||8102||8180||8098||1
1584955200000|2020-03-23 09:20:00|||||||||99
1584955500000|2020-03-23 09:25:00|8094|8087|8299|8017|8299|8087|8094|8017|1028
1584956100000|2020-03-23 09:35:00|8298|8018|8298|8017|8298|8018|8260|8017|0
1584956700000|2020-03-23 09:45:00|8299|8018|8298|8017|8299|8018|8298|8017|10
1584957300000|2020-03-23 09:55:00|8130|8060|8130|8017|8130|8060|8130|8017|421
1584957600000|2020-03-23 10:00:00|8265|8018|8264|8017|8265|8018|8264|8017|102
1584957900000|2020-03-23 10:05:00|8250|8018|8249|8050|8250|8050|8249|8018|0
1584958200000|2020-03-23 10:10:00|8050|8017|8100|8017|8100|8018|8050|8017|1211
1584958500000|2020-03-23 10:15:00|8050||8099||8100||8050||138
1584958800000|2020-03-23 10:20:00|8100|8050|8100|8050|8100|8050|8100|8050|0
1584959100000|2020-03-23 10:25:00|8150||8149||8150||8149||92
1584959400000|2020-03-23 10:30:00|8150|8017|8150|8018|8150|8018|8149|8017|102
1584959700000|2020-03-23 10:35:00|8250|8045|8193|8084|8250|8084|8193|8045|0
1584960000000|2020-03-23 10:40:00|8158|8085|8158|8100|8158|8100|8158|8084|2
1584960300000|2020-03-23 10:45:00|8250||8199||8250||8199||1
1584960600000|2020-03-23 10:50:00|8200|8102|8250|8150|8250|8150|8200|8100|113
1584960900000|2020-03-23 10:55:00|8249|8110|8199|8110|8249|8111|8199|8110|50
1584961200000|2020-03-23 11:00:00|8200|8100|8197|8095|8218|8123|8095|8067|5785
1584961500000|2020-03-23 11:05:00|8150|8110|8146|8097|8150|8110|8145|8095|570
1584961800000|2020-03-23 11:10:00|8110|8095|8118|8055|8149|8144|8095|8050|1202
1584962100000|2020-03-23 11:15:00|8125|8090|8125|8060|8149|8090|8125|8060|69
1584962400000|2020-03-23 11:20:00|8118|8055|8080|8050|8125|8080|8060|8050|1180
1584962700000|2020-03-23 11:25:00|8100|8080|8100|8060|8100|8080|8078|8050|800
1584963000000|2020-03-23 11:30:00|8099|8075|8090|8060|8099|8075|8075|8060|1727
1584963300000|2020-03-23 11:35:00|8100|8050|8100|8030|8145|8050|8050|8025|3827
1584963600000|2020-03-23 11:40:00|8099|8025|8075|8030|8100|8075|8033|8025|1314
1584963900000|2020-03-23 11:45:00|8099|8025|8098|8051|8099|8051|8070|8025|842
1584964200000|2020-03-23 11:50:00|8051|8050|8085|8051|8099|8051|8051|8025|706
1584964500000|2020-03-23 11:55:00||8050||8050||8050||8050|418
1584964800000|2020-03-23 12:00:00|8099|8055|8225|8150|8225|8213|8099|8055|7493
1584965100000|2020-03-23 12:05:00|8224|8165|8300|8171|8300|8289|8224|8125|3996
1584965400000|2020-03-23 12:10:00|8310|8176|8375|8331|8384|8369|8300|8171|40823
1584965700000|2020-03-23 12:15:00|8380|8332|8550|8400|8660|8498|8380|8331|15032
1584966000000|2020-03-23 12:20:00|8530|8530|8500|8475|8625|8555|8490|8412|7292
1584966300000|2020-03-23 12:25:00|8497|8450|8500|8450|8500|8460|8422|8412|17225
1584966600000|2020-03-23 12:30:00|8480|8460|8440|8430|8520|8460|8415|8412|29136
1584966900000|2020-03-23 12:35:00|8500|8425|8460|8440|8500|8445|8425|8412|20869
1584967200000|2020-03-23 12:40:00|8490|8454|8500|8475|8549|8501|8468|8440|29898
1584967500000|2020-03-23 12:45:00|8499|8480|8545|8540|8550|8540|8475|8475|31749
1584967800000|2020-03-23 12:50:00|8550|8545|8575|8540|8585|8555|8534|8500|90957
1584968100000|2020-03-23 12:55:00|8570|8550|8568|8550|8580|8575|8568|8550|6209
1584968400000|2020-03-23 13:00:00|8565|8540|8569|8540|8573|8555|8544|8540|24754
1584968700000|2020-03-23 13:05:00|8563|8550|8538|8504|8574|8568|8520|8500|13293
1584969000000|2020-03-23 13:10:00|8510|8505|8460|8450|8539|8534|8449|8440|8361
1584969300000|2020-03-23 13:15:00|8450|8449|8470|8417|8497|8460|8420|8401|5896
1584969600000|2020-03-23 13:20:00|8463|8415|8351|8325|8470|8415|8310|8300|9781
1584969900000|2020-03-23 13:25:00|8399|8330|8268|8176|8399|8350|8198|8176|13198
1584970200000|2020-03-23 13:30:00|8260|8267|8272|8254|8378|8365|8137|8125|990968
1584970500000|2020-03-23 13:35:00|8273|8257|8067|8039|8325|8311|8030|8021|527842
1584970800000|2020-03-23 13:40:00|8066|8040|8108|8100|8215|8208|8063|8039|428201
1584971100000|2020-03-23 13:45:00|8105|8097|8112|8102|8146|8140|8029|8021|352846
1584971400000|2020-03-23 13:50:00|8107|8101|8088|8084|8160|8151|8070|8069|303184
1584971700000|2020-03-23 13:55:00|8089|8085|8150|8145|8190|8184|8085|8078|327084
1584972000000|2020-03-23 14:00:00|8149|8144|8084|8077|8176|8172|8029|8028|269890
1584972300000|2020-03-23 14:05:00|8088|8079|8096|8086|8149|8139|8066|8060|226713
1584972600000|2020-03-23 14:10:00|8095|8087|8102|8097|8166|8161|8054|8050|345825
1584972900000|2020-03-23 14:15:00|8101|8098|8073|8067|8159|8153|8066|8065|383630
1584973200000|2020-03-23 14:20:00|8068|8068|8117|8106|8136|8132|8046|8042|263108
1584973500000|2020-03-23 14:25:00|8120|8117|8071|8063|8130|8130|8045|8042|330856
1584973800000|2020-03-23 14:30:00|8074|8064|8068|8062|8086|8075|8024|8020|293776
1584974100000|2020-03-23 14:35:00|8070|8065|8069|8065|8096|8093|8023|8021|312964
1584974400000|2020-03-23 14:40:00|8072|8066|8099|8091|8140|8135|8039|8034|314830
1584974700000|2020-03-23 14:45:00|8098|8090|8067|8059|8105|8099|8034|8030|169643
1584975000000|2020-03-23 14:50:00|8068|8060|8044|8037|8084|8083|8018|8013|192812
1584975300000|2020-03-23 14:55:00|8042|8035|8019|8011|8053|8044|8008|8006|199504
1584975600000|2020-03-23 15:00:00|8018|8017|8024|8020|8061|8056|7982|7980|569351
1584975900000|2020-03-23 15:05:00|8025|8021|8023|8017|8049|8048|7985|7981|263254
1584976200000|2020-03-23 15:10:00|8025|8015|8041|8028|8082|8080|8004|8001|195067
1584976500000|2020-03-23 15:15:00|8040|8029|8002|7997|8056|8049|7989|7988|205815
1584976800000|2020-03-23 15:20:00|8005|8002|7980|7976|8025|8023|7965|7961|283842
1584977100000|2020-03-23 15:25:00|7984|7979|7931|7927|8000|7995|7931|7927|291189
1584977400000|2020-03-23 15:30:00|7933|7930|7957|7952|8009|8003|7926|7925|269075
1584977700000|2020-03-23 15:35:00|7956|7950|7906|7902|7994|7990|7906|7902|275363
1584978000000|2020-03-23 15:40:00|7908|7905|7852|7846|7911|7909|7829|7825|375535
1584978300000|2020-03-23 15:45:00|7851|7845|7883|7878|7909|7903|7837|7834|282959
1584978600000|2020-03-23 15:50:00|7887|7880|7864|7861|7916|7911|7856|7852|234561
1584978900000|2020-03-23 15:55:00|7863|7858|7890|7884|7896|7894|7849|7848|240858
1584979200000|2020-03-23 16:00:00|7888|7882|7887|7883|7912|7910|7861|7855|254669
1584979500000|2020-03-23 16:05:00|7886|7882|7845|7841|7909|7905|7841|7840|271514
1584979800000|2020-03-23 16:10:00|7846|7842|7833|7829|7870|7862|7810|7809|210052
1584980100000|2020-03-23 16:15:00|7835|7830|7917|7911|7959|7952|7823|7820|431141
1584980400000|2020-03-23 16:20:00|7918|7912|7962|7957|7995|7986|7906|7899|170465
1584980700000|2020-03-23 16:25:00|7963|7958|7975|7964|8058|8053|7948|7943|267224
1584981000000|2020-03-23 16:30:00|7974|7968|8018|8012|8020|8014|7899|7891|222569
1584981300000|2020-03-23 16:35:00|8017|8009|8016|8009|8037|8032|7953|7941|216658
1584981600000|2020-03-23 16:40:00|8018|8011|8092|8084|8100|8098|8012|8005|329269
1584981900000|2020-03-23 16:45:00|8091|8085|8167|8159|8186|8180|8056|8053|362816
1584982200000|2020-03-23 16:50:00|8162|8153|8101|8093|8174|8161|8079|8076|227082
1584982500000|2020-03-23 16:55:00|8104|8094|8175|8170|8230|8224|8084|8080|361468
1584982800000|2020-03-23 17:00:00|8174|8159|8026|8016|8174|8159|8021|8015|202114
1584983100000|2020-03-23 17:05:00|8028|8018|8060|8054|8099|8088|8012|8005|148686
1584983400000|2020-03-23 17:10:00|8058|8052|8188|8177|8211|8205|8057|8049|148212
1584983700000|2020-03-23 17:15:00|8187|8179|8145|8140|8188|8183|8109|8101|165522
1584984000000|2020-03-23 17:20:00|8146|8141|8148|8143|8176|8173|8104|8100|182580
1584984300000|2020-03-23 17:25:00|8147|8144|8088|8084|8150|8144|8082|8078|144226
1584984600000|2020-03-23 17:30:00|8081|8083|8107|8100|8107|8103|8049|8047|165830
1584984900000|2020-03-23 17:35:00|8105|8099|8053|8045|8105|8099|8020|8015|148588
1584985200000|2020-03-23 17:40:00|8051|8042|8040|8031|8116|8109|8020|8016|168167
1584985500000|2020-03-23 17:45:00|8042|8032|8160|8149|8180|8177|8042|8032|176125
1584985800000|2020-03-23 17:50:00|8165|8155|8092|8082|8173|8167|8070|8065|144771
1584986100000|2020-03-23 17:55:00|8091|8081|8037|8029|8092|8086|7956|7955|357942
1584986400000|2020-03-23 18:00:00|8046|8035|8019|8014|8054|8043|7966|7960|224790
1584986700000|2020-03-23 18:05:00|8018|8012|7960|7956|8056|8049|7956|7950|345065
1584987000000|2020-03-23 18:10:00|7961|7953|7958|7951|8004|8000|7943|7939|165961
1584987300000|2020-03-23 18:15:00|7957|7952|7963|7959|8030|8025|7954|7950|220922
1584987600000|2020-03-23 18:20:00|7961|7955|7963|7955|7985|7978|7915|7913|181124
1584987900000|2020-03-23 18:25:00|7958|7957|8029|8020|8067|8061|7933|7929|194676
1584988200000|2020-03-23 18:30:00|8031|8021|7984|7979|8045|8037|7961|7953|140155
1584988500000|2020-03-23 18:35:00|7986|7980|8003|7999|8029|8019|7957|7954|169260
1584988800000|2020-03-23 18:40:00|8002|7998|8059|8048|8080|8073|7999|7994|242131
1584989100000|2020-03-23 18:45:00|8060|8049|8096|8089|8118|8111|7994|7985|211571
1584989400000|2020-03-23 18:50:00|8090|8090|8001|7995|8090|8090|7979|7976|177316
1584989700000|2020-03-23 18:55:00|8003|7996|7980|7976|8029|8027|7965|7964|194966
1584990000000|2020-03-23 19:00:00|7981|7977|8035|8031|8049|8046|7957|7952|316500
1584990300000|2020-03-23 19:05:00|8036|8032|7966|7962|8047|8043|7962|7961|200763
1584990600000|2020-03-23 19:10:00|7967|7963|7959|7955|7975|7971|7934|7930|212541
1584990900000|2020-03-23 19:15:00|7958|7954|7928|7926|7977|7973|7915|7913|213208
1584991200000|2020-03-23 19:20:00|7926|7924|7883|7882|7931|7928|7871|7869|282546
1584991500000|2020-03-23 19:25:00|7882|7881|7898|7895|7950|7948|7868|7865|302666
1584991800000|2020-03-23 19:30:00|7900|7897|7875|7873|7918|7912|7857|7855|262169
1584992100000|2020-03-23 19:35:00|7876|7872|7911|7908|7958|7957|7857|7855|306514
1584992400000|2020-03-23 19:40:00|7913|7909|7914|7911|7954|7949|7892|7891|259892
1584992700000|2020-03-23 19:45:00|7913|7910|7886|7883|7954|7953|7886|7880|365868
1584993000000|2020-03-23 19:50:00|7884|7884|7994|7994|7994|7994|7866|7860|562472
1584993300000|2020-03-23 19:55:00|7995|7995|7896|7885|8056|8053|7879|7871|1337355
1584993600000|2020-03-23 20:00:00|7899|7888|7905|7901|8010|7925|7888|7850|258423
1584993900000|2020-03-23 20:05:00|7930|7903|7905|7885|7955|7911|7888|7850|41603
1584994200000|2020-03-23 20:10:00|7912|7893|7950|7893|7950|7912|7912|7893|1753
1584994500000|2020-03-23 20:15:00|7974|7925|7935|7920|7974|7960|7935|7893|3196
1584994800000|2020-03-23 20:20:00|7950|7930|7949|7900|7950|7931|7944|7899|29071
1584995100000|2020-03-23 20:25:00|7950|7905|7949|7910|7950|7930|7930|7905|314
1584995400000|2020-03-23 20:30:00|7930|7930|7895|7893|7930|7930|7895|7893|3843
1584995700000|2020-03-23 20:35:00|7930|7885|7941|7885|7941|7920|7930|7885|39141
1584996000000|2020-03-23 20:40:00|7940||7940||7940||7940||1374
1584996300000|2020-03-23 20:45:00|7903|7900|7915|7900|7940|7900|7903|7900|173
1584996600000|2020-03-23 20:50:00|7905|7885|7939|7885|7940|7925|7905|7885|766
1584996900000|2020-03-23 20:55:00|||||||||83943
1584997200000|2020-03-23 21:00:00|7940|7904|7940|7904|7941|7904|7940|7904|173
1584997500000|2020-03-23 21:05:00|7941|7907|7941|7906|7941|7910|7941|7906|90
1584997800000|2020-03-23 21:10:00|7936|7910|7925|7912|7941|7925|7925|7910|159
1584998100000|2020-03-23 21:15:00|7941|7919|7950|7930|7950|7930|7941|7919|549
1584998400000|2020-03-23 21:20:00|7974|7938|7980|7933|8010|7940|7973|7930|409
1584998700000|2020-03-23 21:25:00|7950|7950|7980|7950|7980|7950|7950|7950|1059
1584999000000|2020-03-23 21:30:00|7979|7960|7999|7972|8009|7972|7979|7960|646
1584999300000|2020-03-23 21:35:00|7988|7977|8000|7980|8010|7988|7988|7977|721
1584999600000|2020-03-23 21:40:00|8010|7984|8010|7985|8050|8010|8010|7980|876
1584999900000|2020-03-23 21:45:00|8050|7988|8025|7995|8050|8025|8025|7988|1349
1585000200000|2020-03-23 21:50:00|8020|8000|8025|8000|8025|8006|8020|8000|140
1585000500000|2020-03-23 21:55:00|8000|7995|8001|7985|8001|7995|7990|7980|1087
1585000800000|2020-03-23 22:00:00|8025|7990|8025|8000|8025|8001|8000|7990|1168
1585001100000|2020-03-23 22:05:00|8050|8024|8050|8025|8059|8050|8050|8024|2868
1585001400000|2020-03-23 22:10:00|8059|8049|8090|8049|8092|8050|8050|8025|769
1585001700000|2020-03-23 22:15:00|8089|8052|8100|8050|8100|8090|8080|8049|2542
1585002000000|2020-03-23 22:20:00|8099|8060|8060|8055|8100|8060|8060|8050|869
1585002300000|2020-03-23 22:25:00|8100||8100||8100||8099||142
1585002600000|2020-03-23 22:30:00|8099|8089|8090|8060|8100|8089|8088|8059|1041
1585002900000|2020-03-23 22:35:00|8098|8065|8160|8100|8160|8120|8098|8065|2523
1585003200000|2020-03-23 22:40:00|8155|8110|8130|8111|8155|8111|8125|8100|399
1585003500000|2020-03-23 22:45:00|8140|8130|8154|8135|8154|8138|8130|8111|2533
1585003800000|2020-03-23 22:50:00|8155|8136|8155|8145|8155|8148|8155|8135|1470
1585004100000|2020-03-23 22:55:00|8150|8140|8160|8150|8160|8156|8150|8135|5734
1585004400000|2020-03-23 23:00:00|8157|8155|8160|8155|8160|8155|8157|8155|2547
1585004700000|2020-03-23 23:05:00|8157|8150|8158|8157|8160|8157|8157|8150|8671
1585005000000|2020-03-23 23:10:00|8160|8150|8160|8150|8160|8155|8160|8150|3875
1585005300000|2020-03-23 23:15:00|8154|8154|8160|8150|8160|8155|8154|8150|5212
1585005600000|2020-03-23 23:20:00|8148|8135|8150|8135|8160|8135|8146|8135|804
1585005900000|2020-03-23 23:25:00|8160||8160||8160||8140||1391
1585006200000|2020-03-23 23:30:00|8150|8131|8140|8115|8150|8131|8125|8100|2669
1585006500000|2020-03-23 23:35:00|8136|8128|8139|8105|8140|8128|8136|8105|4034
1585006800000|2020-03-23 23:40:00|8140|8110|8139|8110|8140|8110|8139|8110|1548
1585007100000|2020-03-23 23:45:00|8140|8125|8125|8105|8140|8125|8125|8105|1808
1585007400000|2020-03-23 23:50:00||8110||8115||8115||8106|728
1585007700000|2020-03-23 23:55:00|8124|8120|8110|8105|8124|8120|8110|8105|998
1585036800000|2020-03-24 08:00:00|||||||||12
1585037100000|2020-03-24 08:05:00|8500|8186|8462|8250|8500|8250|8462|8186|158
1585037400000|2020-03-24 08:10:00|8463|8400|8460|8370|8500|8462|8460|8250|2264
1585037700000|2020-03-24 08:15:00|8459|8267|8437|8267|8459|8268|8437|8267|2100
1585038000000|2020-03-24 08:20:00|8436|8268|8436|8267|8437|8270|8370|8267|34
1585038300000|2020-03-24 08:25:00|8437|8268|8370|8236|8437|8268|8370|8235|0
1585038600000|2020-03-24 08:30:00||8237||8238||8238||8237|1
1585038900000|2020-03-24 08:35:00|8436|8243|8436|8286|8436|8286|8398|8235|0
1585039200000|2020-03-24 08:40:00|8370|8285|8370|8288|8370|8288|8369|8285|0
1585039500000|2020-03-24 08:45:00|8369|8300|8369|8300|8369|8300|8369|8285|0
1585039800000|2020-03-24 08:50:00||8301||8300||8301||8300|5
1585040100000|2020-03-24 08:55:00|8437|8301|8369|8302|8437|8303|8369|8300|0
1585040400000|2020-03-24 09:00:00||8303||8303||8304||8302|0
1585040700000|2020-03-24 09:05:00|8350|8285|8368|8286|8369|8286|8350|8285|0
1585041000000|2020-03-24 09:10:00|8369|8285|8398|8350|8437|8350|8369|8285|98
1585041300000|2020-03-24 09:15:00|8400|8398|8369|8350|8400|8398|8369|8350|223
1585041600000|2020-03-24 09:20:00||8250||8251||8251||8250|0
1585041900000|2020-03-24 09:25:00|8400|8250|8400|8251|8400|8251|8400|8250|77
1585042200000|2020-03-24 09:30:00|8398|8359|8398|8235|8398|8359|8398|8235|326
1585042500000|2020-03-24 09:35:00|8370|8236|8398|8240|8398|8240|8370|8236|0
1585042800000|2020-03-24 09:40:00||8241||8246||8246||8241|0
1585043100000|2020-03-24 09:45:00|8400|8247|8430|8250|8430|8250|8400|8247|0
1585043400000|2020-03-24 09:50:00|8429|8249|8430|8251|8430|8251|8429|8249|0
1585043700000|2020-03-24 09:55:00||8300||8360||8360||8300|0
1585044000000|2020-03-24 10:00:00||8361||8301||8362||8300|10
1585044300000|2020-03-24 10:05:00|8398||8399||8430||8398||117
1585044600000|2020-03-24 10:10:00|8430|8360|8429|8360|8430|8360|8429|8360|400
1585044900000|2020-03-24 10:15:00|8430|8300|8430|8301|8430|8301|8430|8300|1
1585045200000|2020-03-24 10:20:00|8437|8430|8437|8300|8437|8430|8437|8300|759
1585045500000|2020-03-24 10:25:00|8458||8449||8458||8449||216
1585045800000|2020-03-24 10:30:00|8448|8301|8447|8312|8448|8312|8447|8301|0
1585046100000|2020-03-24 10:35:00|8458|8360|8457|8361|8458|8362|8457|8360|100
1585046400000|2020-03-24 10:40:00|8458||8447||8458||8447||2
1585046700000|2020-03-24 10:45:00|8458|8311|8447|8312|8458|8312|8446|8311|0
1585047000000|2020-03-24 10:50:00|8458|8311|8457|8360|8458|8360|8446|8311|125
1585047300000|2020-03-24 10:55:00|8451|8311|8451|8312|8451|8312|8450|8311|17
1585047600000|2020-03-24 11:00:00|8400|8313|8341|8311|8400|8344|8315|8311|8889
1585047900000|2020-03-24 11:05:00|8335|8314|8340|8310|8375|8314|8310|8300|5116
1585048200000|2020-03-24 11:10:00|8339|8300|8334|8310|8339|8315|8334|8300|376
1585048500000|2020-03-24 11:15:00|8333|8313|8333|8310|8333|8313|8326|8310|325
1585048800000|2020-03-24 11:20:00|8315|8314|8300|8251|8333|8314|8300|8251|8297
1585049100000|2020-03-24 11:25:00|8312|8252|8329|8300|8332|8303|8310|8251|3626
1585049400000|2020-03-24 11:30:00|8323|8299|8299|8252|8329|8299|8299|8251|1509
1585049700000|2020-03-24 11:35:00|8300|8266|8328|8267|8328|8324|8300|8252|888
1585050000000|2020-03-24 11:40:00|8315|8268|8315|8300|8315|8300|8313|8268|589
1585050300000|2020-03-24 11:45:00|8328|8305|8328|8300|8329|8328|8321|8300|782
1585050600000|2020-03-24 11:50:00|8329|8328|8325|8323|8329|8328|8310|8300|808
1585050900000|2020-03-24 11:55:00|8329|8322|8300|8270|8329|8322|8300|8270|2772
1585051200000|2020-03-24 12:00:00|8320|8290|8290|8280|8325|8290|8288|8270|8308
1585051500000|2020-03-24 12:05:00|8280|8275|8280|8252|8280|8275|8260|8252|2793
1585051800000|2020-03-24 12:10:00|8273|8251|8248|8211|8280|8257|8230|8206|4612
1585052100000|2020-03-24 12:15:00|8240|8206|8248|8240|8248|8240|8229|8206|1942
1585052400000|2020-03-24 12:20:00|8250|8242|8300|8250|8300|8250|8248|8240|6196
1585052700000|2020-03-24 12:25:00|8315|8271|8315|8278|8315|8290|8311|8271|685
1585053000000|2020-03-24 12:30:00|8297|8280|8315|8285|8318|8300|8297|8278|7919
1585053300000|2020-03-24 12:35:00|8312|8290|8310|8300|8315|8300|8290|8290|2967
1585053600000|2020-03-24 12:40:00|8308|8290|8300|8286|8310|8305|8290|8285|15572
1585053900000|2020-03-24 12:45:00|8310|8300|8380|8333|8380|8365|8295|8285|12191
1585054200000|2020-03-24 12:50:00|8385|8360|8395|8385|8395|8385|8364|8333|3019
1585054500000|2020-03-24 12:55:00|8400|8387|8410|8365|8410|8400|8373|8351|7122
1585054800000|2020-03-24 13:00:00|8390|8366|8390|8350|8400|8366|8362|8350|2906
1585055100000|2020-03-24 13:05:00|8383|8360|8420|8400|8420|8410|8378|8350|3993
1585055400000|2020-03-24 13:10:00|8415|8401|8435|8410|8435|8420|8410|8400|10580
1585055700000|2020-03-24 13:15:00|8438|8415|8488|8470|8500|8483|8438|8415|15364
1585056000000|2020-03-24 13:20:00|8475|8485|8490|8476|8500|8491|8474|8460|3855
1585056300000|2020-03-24 13:25:00|8500|8480|8491|8483|8500|8495|8430|8415|9109
1585056600000|2020-03-24 13:30:00|8484|8484|8442|8439|8527|8521|8424|8420|1017886
1585056900000|2020-03-24 13:35:00|8439|8438|8403|8398|8497|8493|8369|8365|509253
1585057200000|2020-03-24 13:40:00|8404|8399|8342|8336|8430|8425|8325|8322|378682
1585057500000|2020-03-24 13:45:00|8344|8335|8366|8363|8396|8393|8293|8290|382024
1585057800000|2020-03-24 13:50:00|8368|8364|8450|8448|8457|8454|8358|8356|252098
1585058100000|2020-03-24 13:55:00|8449|8449|8444|8439|8469|8465|8410|8407|324658
1585058400000|2020-03-24 14:00:00|8442|8438|8449|8441|8483|8482|8408|8404|324069
1585058700000|2020-03-24 14:05:00|8447|8442|8464|8459|8475|8474|8421|8411|310776
1585059000000|2020-03-24 14:10:00|8465|8460|8550|8549|8550|8549|8431|8430|426519
1585059300000|2020-03-24 14:15:00|8551|8550|8539|8536|8564|8562|8507|8504|385058
1585059600000|2020-03-24 14:20:00|8538|8535|8575|8572|8588|8585|8513|8510|292719
1585059900000|2020-03-24 14:25:00|8574|8573|8629|8624|8671|8667|8568|8566|397100
1585060200000|2020-03-24 14:30:00|8631|8625|8606|8603|8640|8638|8575|8570|308823
1585060500000|2020-03-24 14:35:00|8608|8602|8636|8632|8655|8650|8552|8550|292670
1585060800000|2020-03-24 14:40:00|8635|8634|8692|8690|8698|8696|8611|8605|198414
1585061100000|2020-03-24 14:45:00|8691|8688|8632|8627|8712|8708|8631|8627|308467
1585061400000|2020-03-24 14:50:00|8634|8628|8666|8661|8676|8670|8623|8620|254832
1585061700000|2020-03-24 14:55:00|8665|8662|8676|8670|8691|8688|8640|8635|178479
1585062000000|2020-03-24 15:00:00|8675|8672|8686|8682|8719|8718|8673|8670|180523
1585062300000|2020-03-24 15:05:00|8685|8681|8672|8669|8702|8699|8660|8657|170068
1585062600000|2020-03-24 15:10:00|8671|8668|8717|8713|8732|8730|8656|8653|181020
1585062900000|2020-03-24 15:15:00|8716|8712|8719|8715|8743|8739|8689|8687|295023
1585063200000|2020-03-24 15:20:00|8718|8716|8742|8739|8750|8749|8702|8701|165157
1585063500000|2020-03-24 15:25:00|8741|8738|8775|8772|8788|8786|8739|8738|193244
1585063800000|2020-03-24 15:30:00|8776|8774|8785|8783|8792|8790|8761|8760|298983
1585064100000|2020-03-24 15:35:00|8786|8784|8818|8817|8825|8823|8782|8781|423652
1585064400000|2020-03-24 15:40:00|8819|8818|8826|8823|8841|8840|8794|8793|293636
1585064700000|2020-03-24 15:45:00|8829|8824|8806|8804|8848|8844|8797|8795|287275
1585065000000|2020-03-24 15:50:00|8808|8803|8820|8816|8830|8827|8783|8781|198405
1585065300000|2020-03-24 15:55:00|8822|8817|8930|8926|8930|8927|8817|8812|330370
1585065600000|2020-03-24 16:00:00|8929|8925|8925|8922|8940|8937|8888|8884|266730
1585065900000|2020-03-24 16:05:00|8924|8921|8898|8894|8930|8929|8870|8867|225565
1585066200000|2020-03-24 16:10:00|8896|8895|8912|8909|8915|8914|8878|8873|288849
1585066500000|2020-03-24 16:15:00|8911|8910|8934|8931|8957|8954|8904|8899|378587
1585066800000|2020-03-24 16:20:00|8935|8932|8973|8969|8974|8970|8927|8926|559474
1585067100000|2020-03-24 16:25:00|8972|8971|8986|8983|8990|8988|8968|8967|378681
1585067400000|2020-03-24 16:30:00|8985|8984|8983|8982|8994|8992|8969|8966|301691
1585067700000|2020-03-24 16:35:00|8984|8981|8988|8985|8999|8997|8955|8953|266529
1585068000000|2020-03-24 16:40:00|8985|8984|8989|8986|9008|9006|8966|8964|396508
1585068300000|2020-03-24 16:45:00|8988|8985|8931|8929|8989|8987|8923|8920|239146
1585068600000|2020-03-24 16:50:00|8933|8930|8878|8875|8935|8933|8865|8862|276360
1585068900000|2020-03-24 16:55:00|8879|8876|8830|8828|8912|8910|8823|8818|200606
1585069200000|2020-03-24 17:00:00|8831|8829|8783|8781|8856|8855|8783|8781|235073
1585069500000|2020-03-24 17:05:00|8782|8780|8721|8719|8799|8794|8715|8710|233631
1585069800000|2020-03-24 17:10:00|8722|8720|8783|8779|8793|8791|8702|8701|142869
1585070100000|2020-03-24 17:15:00|8782|8778|8797|8792|8812|8809|8761|8757|252720
1585070400000|2020-03-24 17:20:00|8798|8790|8798|8795|8825|8822|8755|8747|118166
1585070700000|2020-03-24 17:25:00|8796|8794|8862|8858|8890|8886|8771|8769|158083
1585071000000|2020-03-24 17:30:00|8861|8856|8839|8835|8910|8899|8836|8833|216158
1585071300000|2020-03-24 17:35:00|8841|8834|8873|8869|8888|8884|8825|8820|117860
1585071600000|2020-03-24 17:40:00|8875|8870|8864|8859|8888|8884|8822|8820|154943
1585071900000|2020-03-24 17:45:00|8860|8858|8830|8826|8900|8895|8820|8818|142899
1585072200000|2020-03-24 17:50:00|8832|8827|8782|8773|8839|8831|8735|8727|204998
1585072500000|2020-03-24 17:55:00|8780|8771|8752|8748|8784|8783|8734|8730|167547
1585072800000|2020-03-24 18:00:00|8750|8747|8715|8712|8769|8763|8712|8710|157166
1585073100000|2020-03-24 18:05:00|8713|8711|8676|8671|8723|8719|8673|8669|179595
1585073400000|2020-03-24 18:10:00|8675|8669|8625|8620|8680|8676|8603|8600|269891
1585073700000|2020-03-24 18:15:00|8626|8621|8670|8666|8699|8697|8619|8614|238695
1585074000000|2020-03-24 18:20:00|8666|8665|8711|8705|8713|8710|8662|8658|196289
1585074300000|2020-03-24 18:25:00|8709|8708|8707|8704|8738|8734|8677|8673|140306
1585074600000|2020-03-24 18:30:00|8705|8703|8663|8658|8707|8704|8653|8650|161832
1585074900000|2020-03-24 18:35:00|8664|8659|8700|8695|8729|8725|8663|8659|177224
1585075200000|2020-03-24 18:40:00|8699|8694|8675|8670|8711|8709|8665|8662|112350
1585075500000|2020-03-24 18:45:00|8676|8671|8634|8630|8688|8686|8623|8620|154936
1585075800000|2020-03-24 18:50:00|8630|8629|8667|8661|8683|8680|8621|8618|143044
1585076100000|2020-03-24 18:55:00|8666|8662|8747|8743|8750|8748|8656|8651|222532
1585076400000|2020-03-24 19:00:00|8746|8744|8735|8732|8761|8757|8721|8718|236672
1585076700000|2020-03-24 19:05:00|8732|8731|8804|8800|8808|8804|8732|8726|224674
1585077000000|2020-03-24 19:10:00|8803|8801|8796|8794|8804|8802|8753|8749|188421
1585077300000|2020-03-24 19:15:00|8795|8792|8790|8789|8820|8818|8769|8766|233474
1585077600000|2020-03-24 19:20:00|8789|8787|8770|8764|8817|8814|8740|8737|252849
1585077900000|2020-03-24 19:25:00|8769|8763|8829|8825|8830|8827|8759|8756|208395
1585078200000|2020-03-24 19:30:00|8828|8826|8836|8827|8870|8865|8805|8800|298640
1585078500000|2020-03-24 19:35:00|8834|8828|8850|8846|8865|8860|8800|8795|277894
1585078800000|2020-03-24 19:40:00|8851|8848|8847|8842|8893|8891|8841|8835|312291
1585079100000|2020-03-24 19:45:00|8848|8843|8777|8774|8862|8860|8753|8741|362013
1585079400000|2020-03-24 19:50:00|8778|8775|8839|8832|8854|8851|8775|8754|505489
1585079700000|2020-03-24 19:55:00|8840|8836|8833|8827|8910|8909|8807|8788|1445699
1585080000000|2020-03-24 20:00:00|8841|8832|8825|8824|8900|8834|8825|8788|238139
1585080300000|2020-03-24 20:05:00|8834|8814|8888|8835|8889|8835|8800|8788|9067
1585080600000|2020-03-24 20:10:00|8869|8800|8885|8791|8888|8859|8859|8791|4207
1585080900000|2020-03-24 20:15:00|8888|8810|8872|8810|8888|8810|8872|8810|391
1585081200000|2020-03-24 20:20:00|8871|8850|8871|8810|8871|8850|8871|8810|25169
1585081500000|2020-03-24 20:25:00|8872|8817|8872|8810|8872|8817|8872|8810|424
1585081800000|2020-03-24 20:30:00|8888|8803|8869|8800|8888|8803|8803|8800|387
1585082100000|2020-03-24 20:35:00|8886|8803|8887|8850|8887|8850|8886|8800|137
1585082400000|2020-03-24 20:40:00|8888|8858|8888|8822|8888|8858|8888|8822|3441
1585082700000|2020-03-24 20:45:00|8875|8816|8870|8816|8875|8816|8870|8816|217
1585083000000|2020-03-24 20:50:00||8843||8817||8843||8816|688
1585083300000|2020-03-24 20:55:00|8888|8843|8888|8843|8888|8843|8878|8843|18356
1585083600000|2020-03-24 21:00:00|8863|8818|8860|8844|8863|8844|8860|8818|2350
1585083900000|2020-03-24 21:05:00|8850|8850|8826|8817|8860|8850|8826|8817|1846
1585084200000|2020-03-24 21:10:00|8827|8827|8840|8817|8840|8827|8827|8817|381
1585084500000|2020-03-24 21:15:00|8827|8820|8840|8821|8840|8821|8827|8820|417
1585084800000|2020-03-24 21:20:00|8860|8817|8860|8788|8860|8817|8837|8788|1555
1585085100000|2020-03-24 21:25:00|8850|8800|8863|8840|8863|8852|8850|8788|758
1585085400000|2020-03-24 21:30:00|8850||8863||8863||8850||454
1585085700000|2020-03-24 21:35:00|8850|8841|8863|8841|8863|8850|8850|8841|374
1585086000000|2020-03-24 21:40:00||8840||8840||8840||8840|829
1585086300000|2020-03-24 21:45:00|8888||8888||8888||8888||748
1585086600000|2020-03-24 21:50:00|8887|8867|8880|8845|8887|8877|8880|8841|782
1585086900000|2020-03-24 21:55:00|8887|8841|8887|8841|8887|8880|8880|8840|776
1585087200000|2020-03-24 22:00:00|8888|8840|8880|8841|8888|8880|8855|8840|353
1585087500000|2020-03-24 22:05:00|8888|8870|8888|8870|8888|8870|8888|8870|264
1585087800000|2020-03-24 22:10:00||8840||8851||8851||8840|5249
1585088100000|2020-03-24 22:15:00|8875|8846|8899|8865|8899|8865|8875|8841|740
1585088400000|2020-03-24 22:20:00|8890|8850|8899|8850|8899|8880|8890|8850|2215
1585088700000|2020-03-24 22:25:00|8880|8885|8910|8900|8910|8900|8880|8885|947
1585089000000|2020-03-24 22:30:00|8925|8890|8930|8920|8930|8920|8925|8890|1134
1585089300000|2020-03-24 22:35:00|8940|8916|8940|8930|8940|8930|8940|8916|2562
1585089600000|2020-03-24 22:40:00|8935|8916|8940|8920|8940|8931|8935|8888|1664
1585089900000|2020-03-24 22:45:00|||||||||2313
1585090200000|2020-03-24 22:50:00|8968|8925|8968|8937|8968|8937|8930|8925|670
1585090500000|2020-03-24 22:55:00|8995|8960|8989|8950|8995|8960|8989|8950|1219
1585090800000|2020-03-24 23:00:00|8996|8966|8995|8960|8996|8966|8975|8950|4445
1585091100000|2020-03-24 23:05:00|8994|8952|8995|8900|8995|8955|8937|8888|7545
1585091400000|2020-03-24 23:10:00|8932|8890|8995|8888|8995|8950|8932|8888|735
1585091700000|2020-03-24 23:15:00||8932||8901||8932||8888|234
1585092000000|2020-03-24 23:20:00|8987|8900|8924|8900|8987|8900|8924|8888|230
1585092300000|2020-03-24 23:25:00|8900|8888|8924|8840|8924|8888|8900|8840|2052
1585092600000|2020-03-24 23:30:00|8920||8905||8920||8905||188
1585092900000|2020-03-24 23:35:00|8875||8888||8905||8865||1678
1585093200000|2020-03-24 23:40:00|8869|8820|8890|8820|8900|8820|8829|8820|2905
1585093500000|2020-03-24 23:45:00|8850|8805|8781|8765|8850|8820|8770|8761|6759
1585093800000|2020-03-24 23:50:00|8775|8767|8770|8765|8781|8767|8770|8765|3154
1585094100000|2020-03-24 23:55:00|8771|8761|8771|8764|8771|8764|8771|8751|1167
1585123200000|2020-03-25 08:00:00|9150|8485|9150|8485|9150|8485|9150|8485|50
1585123500000|2020-03-25 08:05:00|9100|8887|9100|8890|9100|8891|9100|8887|50
1585123800000|2020-03-25 08:10:00|9150|8891|9150|8900|9150|8901|9150|8890|0
1585125000000|2020-03-25 08:30:00||8952||8952||9000||8952|25
1585125300000|2020-03-25 08:35:00||8960||8952||8960||8952|45
1585125600000|2020-03-25 08:40:00|9000||9150||9150||9000||64
1585125900000|2020-03-25 08:45:00|9100||9150||9150||9050||602
1585126200000|2020-03-25 08:50:00|9200|9000|9200|9000|9200|9140|9150|9000|195
1585126500000|2020-03-25 08:55:00||9100||9100||9137||9000|122
1585126800000|2020-03-25 09:00:00|9150|9050|9200|9000|9200|9050|9150|9000|100
1585127100000|2020-03-25 09:05:00||9050||9050||9050||9050|36
1585127400000|2020-03-25 09:10:00|9175|9150|9303|9150|9303|9150|9175|9150|684
1585127700000|2020-03-25 09:15:00|9200|9175|9175|9160|9303|9175|9175|9150|243
1585128000000|2020-03-25 09:20:00||9150||9050||9150||9050|569
1585128300000|2020-03-25 09:25:00|9200|9110|9200|9110|9200|9110|9200|9110|133
1585128600000|2020-03-25 09:30:00|9303|9155|9303|9200|9303|9200|9303|9155|1487
1585128900000|2020-03-25 09:35:00|9250||9245||9250||9245||426
1585129200000|2020-03-25 09:40:00|9240|9155|9200|9155|9240|9155|9200|9155|1673
1585129500000|2020-03-25 09:45:00|9240|9156|9200|9155|9240|9156|9200|9155|630
1585129800000|2020-03-25 09:50:00||9100||9155||9155||9100|150
1585130100000|2020-03-25 09:55:00|9175|9100|9175|9150|9175|9150|9150|9050|3973
1585130400000|2020-03-25 10:00:00|9150|9050|9226|9150|9226|9150|9150|9050|450
1585130700000|2020-03-25 10:05:00|9218|9050|9130|9050|9226|9155|9130|9050|1357
1585131000000|2020-03-25 10:10:00||9103||9051||9103||9050|200
1585131300000|2020-03-25 10:15:00|9101|9050|9101|9051|9101|9051|9101|9050|571
1585131600000|2020-03-25 10:20:00|9050|9050|9080|9000|9101|9050|9050|8900|2054
1585131900000|2020-03-25 10:25:00|9050||9060||9080||9050||565
1585132200000|2020-03-25 10:30:00|9050|8887|9050|8887|9050|8887|9050|8887|24
1585132500000|2020-03-25 10:35:00|9000||9000||9000||9000||68
1585132800000|2020-03-25 10:40:00|8999|8902|8999|8887|8999|8902|8999|8887|207
1585133100000|2020-03-25 10:45:00|8920|8843|9050|8861|9050|8900|8913|8800|1348
1585133400000|2020-03-25 10:50:00|8861|8800|8950|8830|9050|8830|8861|8800|129
1585133700000|2020-03-25 10:55:00|8949|8800|8924|8735|8950|8800|8830|8735|461
1585134000000|2020-03-25 11:00:00|8925|8771|8925|8900|8949|8901|8887|8771|4839
1585134300000|2020-03-25 11:05:00|8900|8887|8920|8900|8925|8900|8900|8887|4023
1585134600000|2020-03-25 11:10:00|8918|8887|8835|8780|8920|8887|8806|8780|5070
1585134900000|2020-03-25 11:15:00|8870|8850|8870|8850|8870|8850|8828|8850|401
1585135200000|2020-03-25 11:20:00|8918|8780|8897|8825|8918|8825|8829|8780|272
1585135500000|2020-03-25 11:25:00|8870|8791|8897|8810|8918|8852|8870|8791|621
1585135800000|2020-03-25 11:30:00|8896|8815|8855|8791|8900|8871|8844|8791|731
1585136100000|2020-03-25 11:35:00|8842|8780|8789|8701|8855|8780|8770|8701|1820
1585136400000|2020-03-25 11:40:00|8800|8790|8900|8752|8900|8800|8780|8701|1058
1585136700000|2020-03-25 11:45:00|8800|8701|8900|8701|8900|8702|8800|8701|104
1585137000000|2020-03-25 11:50:00|8899|8707|8898|8800|8899|8800|8898|8701|95
1585137300000|2020-03-25 11:55:00|8897|8810|8800|8720|8897|8810|8748|8707|1383
1585137600000|2020-03-25 12:00:00|8790|8790|8880|8782|8888|8820|8790|8720|11788
1585137900000|2020-03-25 12:05:00|8879|8812|8870|8825|8900|8880|8870|8750|2807
1585138200000|2020-03-25 12:10:00|8847|8829|8920|8870|8920|8881|8847|8825|1301
1585138500000|2020-03-25 12:15:00|8896|8850|8945|8910|9000|8932|8896|8850|5782
1585138800000|2020-03-25 12:20:00|8949|8945|8940|8900|8984|8950|8910|8900|5365
1585139100000|2020-03-25 12:25:00|8939|8870|8895|8860|8939|8900|8895|8860|6144
1585139400000|2020-03-25 12:30:00|8900|8876|8900|8881|8940|8910|8900|8860|3930
1585139700000|2020-03-25 12:35:00|8924|8885|8909|8891|8924|8905|8900|8880|2889
1585140000000|2020-03-25 12:40:00|8907|8900|8900|8880|8909|8901|8900|8880|3860
1585140300000|2020-03-25 12:45:00|8895|8875|8909|8900|8909|8900|8895|8875|6810
1585140600000|2020-03-25 12:50:00|8904|8904|8950|8910|8950|8930|8900|8880|10954
1585140900000|2020-03-25 12:55:00|8964|8929|8975|8955|8975|8962|8947|8910|3561
1585141200000|2020-03-25 13:00:00|8960|8950|8920|8880|8960|8950|8916|8880|5737
1585141500000|2020-03-25 13:05:00|8940|8888|8945|8903|8975|8966|8920|8880|9318
1585141800000|2020-03-25 13:10:00|8940|8914|9029|8993|9096|8993|8940|8903|14686
1585142100000|2020-03-25 13:15:00|9025|9000|8950|8926|9025|9001|8950|8907|8585
1585142400000|2020-03-25 13:20:00|8944|8931|8930|8860|8950|8940|8870|8850|11886
1585142700000|2020-03-25 13:25:00|8924|8861|8950|8881|8950|8945|8817|8800|9770
1585143000000|2020-03-25 13:30:00|8944|8915|8914|8903|8960|8950|8617|8603|1016218
1585143300000|2020-03-25 13:35:00|8911|8908|9038|9031|9045|9039|8882|8876|748820
1585143600000|2020-03-25 13:40:00|9037|9032|8915|8908|9046|9040|8893|8890|619285
1585143900000|2020-03-25 13:45:00|8916|8906|8763|8760|8930|8925|8760|8753|472195
1585144200000|2020-03-25 13:50:00|8764|8759|8629|8626|8780|8777|8581|8578|390607
1585144500000|2020-03-25 13:55:00|8631|8627|8606|8600|8699|8695|8592|8590|334477
1585144800000|2020-03-25 14:00:00|8605|8601|8548|8544|8630|8625|8518|8517|311447
1585145100000|2020-03-25 14:05:00|8551|8543|8563|8560|8582|8578|8529|8525|275415
1585145400000|2020-03-25 14:10:00|8561|8558|8473|8471|8585|8582|8458|8455|484792
1585145700000|2020-03-25 14:15:00|8474|8470|8477|8474|8519|8516|8456|8453|447280
1585146000000|2020-03-25 14:20:00|8476|8473|8495|8492|8530|8527|8457|8455|368365
1585146300000|2020-03-25 14:25:00|8496|8493|8545|8541|8550|8546|8472|8470|430590
1585146600000|2020-03-25 14:30:00|8547|8543|8593|8590|8614|8613|8542|8541|449437
1585146900000|2020-03-25 14:35:00|8592|8591|8628|8625|8649|8646|8584|8581|323866
1585147200000|2020-03-25 14:40:00|8627|8626|8626|8623|8660|8660|8591|8590|415240
1585147500000|2020-03-25 14:45:00|8625|8624|8587|8584|8655|8650|8538|8534|412220
1585147800000|2020-03-25 14:50:00|8586|8583|8602|8601|8640|8638|8574|8571|270283
1585148100000|2020-03-25 14:55:00|8604|8602|8628|8625|8646|8645|8573|8570|305501
1585148400000|2020-03-25 15:00:00|8629|8626|8639|8638|8642|8640|8604|8602|302180
1585148700000|2020-03-25 15:05:00|8640|8637|8720|8718|8750|8748|8638|8637|408226
1585149000000|2020-03-25 15:10:00|8719|8717|8672|8669|8720|8717|8644|8640|361099
1585149300000|2020-03-25 15:15:00|8673|8670|8656|8655|8698|8695|8636|8635|322055
1585149600000|2020-03-25 15:20:00|8655|8652|8688|8686|8690|8687|8627|8623|311299
1585149900000|2020-03-25 15:25:00|8690|8687|8672|8668|8744|8739|8653|8650|260060
1585150200000|2020-03-25 15:30:00|8671|8667|8696|8693|8710|8705|8650|8647|153540
1585150500000|2020-03-25 15:35:00|8698|8695|8701|8697|8719|8716|8663|8660|233668
1585150800000|2020-03-25 15:40:00|8700|8696|8697|8694|8739|8736|8683|8679|192873
1585151100000|2020-03-25 15:45:00|8699|8696|8705|8704|8728|8725|8659|8653|174125
1585151400000|2020-03-25 15:50:00|8704|8703|8673|8669|8716|8713|8662|8661|170261
1585151700000|2020-03-25 15:55:00|8674|8670|8705|8702|8706|8705|8655|8651|112552
1585152000000|2020-03-25 16:00:00|8706|8703|8793|8791|8800|8799|8697|8696|236715
1585152300000|2020-03-25 16:05:00|8794|8792|8796|8792|8834|8831|8792|8790|209026
1585152600000|2020-03-25 16:10:00|8799|8795|8850|8844|8850|8846|8779|8775|169098
1585152900000|2020-03-25 16:15:00|8848|8843|8856|8853|8879|8875|8840|8840|165133
1585153200000|2020-03-25 16:20:00|8859|8854|8898|8895|8900|8897|8843|8840|181937
1585153500000|2020-03-25 16:25:00|8899|8896|8920|8919|8938|8935|8896|8893|256565
1585153800000|2020-03-25 16:30:00|8922|8920|8962|8960|8962|8961|8871|8869|262430
1585154100000|2020-03-25 16:35:00|8963|8961|9036|9032|9039|9035|8939|8937|368831
1585154400000|2020-03-25 16:40:00|9034|9030|9116|9110|9130|9126|9024|9020|326055
1585154700000|2020-03-25 16:45:00|9115|9108|9179|9173|9200|9196|9105|9102|423669
1585155000000|2020-03-25 16:50:00|9180|9175|9193|9185|9254|9252|9173|9169|450897
1585155300000|2020-03-25 16:55:00|9190|9186|9126|9122|9190|9187|9101|9099|259701
1585155600000|2020-03-25 17:00:00|9127|9123|9200|9197|9222|9218|9111|9109|239489
1585155900000|2020-03-25 17:05:00|9199|9196|9296|9287|9296|9290|9195|9192|286666
1585156200000|2020-03-25 17:10:00|9294|9288|9240|9234|9294|9290|9219|9214|263260
1585156500000|2020-03-25 17:15:00|9234|9233|9286|9284|9290|9288|9226|9224|211821
1585156800000|2020-03-25 17:20:00|9287|9285|9316|9311|9339|9337|9275|9273|256818
1585157100000|2020-03-25 17:25:00|9312|9309|9344|9340|9345|9343|9276|9273|238846
1585157400000|2020-03-25 17:30:00|9343|9341|9338|9333|9348|9344|9272|9269|207365
1585157700000|2020-03-25 17:35:00|9336|9332|9365|9360|9375|9367|9305|9301|189447
1585158000000|2020-03-25 17:40:00|9369|9361|9426|9422|9427|9425|9354|9350|264320
1585158300000|2020-03-25 17:45:00|9425|9420|9378|9375|9441|9436|9362|9360|220985
1585158600000|2020-03-25 17:50:00|9380|9376|9320|9314|9387|9382|9309|9306|266878
1585158900000|2020-03-25 17:55:00|9321|9315|9297|9291|9328|9325|9278|9272|177686
1585159200000|2020-03-25 18:00:00|9298|9290|9302|9299|9315|9313|9268|9266|213486
1585159500000|2020-03-25 18:05:00|9301|9298|9297|9293|9311|9309|9244|9240|252866
1585159800000|2020-03-25 18:10:00|9300|9292|9382|9378|9385|9381|9291|9286|207986
1585160100000|2020-03-25 18:15:00|9381|9376|9419|9411|9422|9420|9360|9357|177445
1585160400000|2020-03-25 18:20:00|9416|9413|9433|9429|9458|9456|9403|9402|234561
1585160700000|2020-03-25 18:25:00|9434|9430|9393|9390|9444|9440|9357|9351|182545
1585161000000|2020-03-25 18:30:00|9391|9388|9342|9336|9409|9406|9327|9325|213781
1585161300000|2020-03-25 18:35:00|9344|9337|9341|9337|9363|9360|9302|9300|229659
1585161600000|2020-03-25 18:40:00|9342|9336|9359|9355|9375|9373|9318|9316|267605
1585161900000|2020-03-25 18:45:00|9360|9356|9404|9400|9409|9407|9352|9346|218967
1585162200000|2020-03-25 18:50:00|9402|9398|9387|9384|9418|9415|9352|9350|221507
1585162500000|2020-03-25 18:55:00|9388|9385|9437|9432|9455|9453|9382|9379|225274
1585162800000|2020-03-25 19:00:00|9438|9434|9490|9489|9490|9489|9423|9422|298970
1585163100000|2020-03-25 19:05:00|9492|9488|9461|9457|9492|9489|9445|9441|271580
1585163400000|2020-03-25 19:10:00|9460|9458|9460|9456|9469|9466|9411|9410|330784
1585163700000|2020-03-25 19:15:00|9462|9457|9461|9459|9485|9483|9442|9440|192186
1585164000000|2020-03-25 19:20:00|9460|9457|9453|9451|9481|9478|9439|9435|182502
1585164300000|2020-03-25 19:25:00|9454|9450|9408|9405|9475|9472|9371|9367|292135
1585164600000|2020-03-25 19:30:00|9407|9406|9471|9469|9498|9497|9406|9403|337219
1585164900000|2020-03-25 19:35:00|9470|9470|9482|9479|9512|9510|9465|9463|340575
1585165200000|2020-03-25 19:40:00|9481|9480|9421|9418|9516|9515|9412|9408|327779
1585165500000|2020-03-25 19:45:00|9420|9419|9341|9338|9440|9438|9329|9324|444495
1585165800000|2020-03-25 19:50:00|9342|9341|9250|9247|9348|9345|9146|9143|815959
1585166100000|2020-03-25 19:55:00|9249|9246|9188|9175|9310|9304|9101|9100|1575233
1585166400000|2020-03-25 20:00:00|9190|9177|9200|9160|9300|9200|9160|9025|248275
1585166700000|2020-03-25 20:05:00|9199|9150|9191|9151|9200|9160|9160|9150|4234
1585167000000|2020-03-25 20:10:00||9170||9153||9170||9150|511
1585167300000|2020-03-25 20:15:00|9190|9155|9191|9160|9191|9160|9182|9150|960
1585167600000|2020-03-25 20:20:00|9189|9175|9150|9110|9189|9175|9110|9100|2335
1585167900000|2020-03-25 20:25:00|9120|9100|9185|9128|9185|9130|9120|9100|2563
1585168200000|2020-03-25 20:30:00|9184|9129|9185|9141|9185|9141|9173|9128|1266
1585168500000|2020-03-25 20:35:00|9184|9144|9185|9125|9185|9173|9157|9105|861
1585168800000|2020-03-25 20:40:00|9146|9103|9146|9121|9184|9121|9145|9103|1467
1585169100000|2020-03-25 20:45:00||9124||9111||9124||9105|156
1585169400000|2020-03-25 20:50:00|9173|9146|9185|9152|9185|9152|9160|9146|12728
1585169700000|2020-03-25 20:55:00|9180|9146|9180|9146|9180|9155|9148|9146|3246
1585170000000|2020-03-25 21:00:00|||||||||125
1585170300000|2020-03-25 21:05:00|9160|9147|9180|9147|9180|9147|9160|9147|221
1585170600000|2020-03-25 21:10:00|9160|9160|9165|9147|9180|9160|9160|9147|246
1585170900000|2020-03-25 21:15:00|9160|9151|9160|9147|9160|9151|9160|9147|163
1585171200000|2020-03-25 21:20:00|9165|9150|9180|9151|9180|9151|9165|9150|102
1585171500000|2020-03-25 21:25:00|9185|9160|9185|9180|9185|9180|9185|9160|394
1585171800000|2020-03-25 21:30:00|9180|9151|9180|9151|9180|9151|9180|9151|1078
1585172100000|2020-03-25 21:35:00|9179|9150|9185|9150|9185|9150|9179|9150|360
1585172400000|2020-03-25 21:40:00|||||||||78
1585172700000|2020-03-25 21:45:00|||||||||28
1585173000000|2020-03-25 21:50:00||9151||9151||9151||9151|10
1585173300000|2020-03-25 21:55:00||9158||9170||9170||9158|513
1585173600000|2020-03-25 22:00:00|9200|9177|9250|9200|9289|9230|9200|9170|2578
1585173900000|2020-03-25 22:05:00|9242|9225|9250|9173|9250|9242|9242|9173|910
1585174200000|2020-03-25 22:10:00|9235|9174|9249|9174|9279|9175|9235|9173|123
1585174500000|2020-03-25 22:15:00|9240|9180|9230|9180|9240|9180|9230|9180|107
1585174800000|2020-03-25 22:20:00|9226|9181|9225|9185|9250|9185|9225|9180|200
1585175100000|2020-03-25 22:25:00|9230||9225||9230||9225||196
1585175400000|2020-03-25 22:30:00|9250|9190|9225|9190|9250|9190|9225|9190|0
1585175700000|2020-03-25 22:35:00|9224|9185|9200|9190|9224|9190|9200|9185|406
1585176000000|2020-03-25 22:40:00||9185||9185||9185||9185|609
1585176300000|2020-03-25 22:45:00|9224|9200|9250|9190|9250|9220|9220|9185|544
1585176600000|2020-03-25 22:50:00|9225|9225|9245|9190|9270|9225|9225|9190|510
1585176900000|2020-03-25 22:55:00|9240||9240||9240||9240||312
1585177200000|2020-03-25 23:00:00|9239|9185|9235|9195|9239|9195|9235|9185|879
1585177500000|2020-03-25 23:05:00|9233|9190|9200|9185|9233|9200|9200|9185|798
1585177800000|2020-03-25 23:10:00|9195|9180|9195|9182|9195|9182|9195|9180|164
1585178100000|2020-03-25 23:15:00|9182|9180|9165|9151|9200|9180|9165|9150|1247
1585178400000|2020-03-25 23:20:00|9151|9150|9194|9152|9200|9170|9151|9150|1655
1585178700000|2020-03-25 23:25:00|9195|9155|9195|9155|9195|9155|9195|9155|803
1585179000000|2020-03-25 23:30:00||9150||9150||9150||9150|164
1585179300000|2020-03-25 23:35:00|9194|9180|9180|9150|9194|9180|9180|9150|687
1585179600000|2020-03-25 23:40:00|9179|9151|9179|9151|9179|9151|9179|9151|151
1585179900000|2020-03-25 23:45:00|9177||9177||9177||9177||25
1585180200000|2020-03-25 23:50:00|9176|9170|9170|9153|9176|9170|9170|9151|219
1585180500000|2020-03-25 23:55:00|9176|9160|9248|9176|9248|9176|9175|9160|3278
1585209600000|2020-03-26 08:00:00|9073|8900|9173|8900|9173|8900|9073|8900|10
1585209900000|2020-03-26 08:05:00|9172|8901|9173|8900|9173|8901|9172|8900|0
1585210200000|2020-03-26 08:10:00|9148||9148||9173||9148||5
1585210800000|2020-03-26 08:20:00|||||||||16
1585212000000|2020-03-26 08:40:00|9169||9169||9169||9169||4
1585212300000|2020-03-26 08:45:00|9168|8901|9165|8901|9168|8901|9165|8901|0
1585212600000|2020-03-26 08:50:00|9164|8900|9161|8900|9164|8902|9148|8900|395
1585212900000|2020-03-26 08:55:00|9162|8901|9154|8900|9162|8901|8958|8900|100
1585213200000|2020-03-26 09:00:00|9153|8901|9152|8900|9153|8901|9152|8900|150
1585214100000|2020-03-26 09:15:00|9096|8901|9094|8901|9096|8901|9094|8901|60
1585214400000|2020-03-26 09:20:00|9093|8900|8999|8900|9093|8900|8999|8900|25
1585214700000|2020-03-26 09:25:00||8901||8901||8901||8900|0
1585215000000|2020-03-26 09:30:00|9000|8900|9000|8901|9000|8901|9000|8900|75
1585215300000|2020-03-26 09:35:00|9173|8900|9172|8950|9173|8950|9170|8900|250
1585215600000|2020-03-26 09:40:00|9173|8951|9171|8951|9173|8951|9170|8951|0
1585215900000|2020-03-26 09:45:00|9172|8952|9168|8951|9173|8952|9168|8951|3
1585216200000|2020-03-26 09:50:00|9157|8952|9147|8951|9173|8956|9147|8950|0
1585216500000|2020-03-26 09:55:00|9146|8952|9145|8950|9148|8952|9145|8950|0
1585216800000|2020-03-26 10:00:00|9144|8951|9141|8950|9144|8951|9141|8950|0
1585217100000|2020-03-26 10:05:00|9140||9135||9140||9135||0
1585217400000|2020-03-26 10:10:00|9134||9134||9134||9133||100
1585218000000|2020-03-26 10:20:00|9200|8951|9075|8950|9200|9075|9075|8950|200
1585218300000|2020-03-26 10:25:00|9074|8951|9075|8951|9200|8951|9074|8951|0
1585218600000|2020-03-26 10:30:00|9250|9075|9249|8950|9250|9075|9249|8950|147
1585218900000|2020-03-26 10:35:00|9250|8951|9250|9050|9250|9050|9249|8951|0
1585219200000|2020-03-26 10:40:00|9249|9051|9249|9050|9249|9051|9249|9050|0
1585219500000|2020-03-26 10:45:00|9250||9249||9250||9249||0
1585219800000|2020-03-26 10:50:00|9173||9147||9173||9147||0
1585220100000|2020-03-26 10:55:00|9139|9075|9138|9075|9144|9075|9138|9075|2
1585220400000|2020-03-26 11:00:00|9125|9076|9087|9070|9144|9080|9087|9069|3156
1585220700000|2020-03-26 11:05:00|9085|9085|9075|9070|9087|9085|9075|9070|1064
1585221000000|2020-03-26 11:10:00|9071|9069|9070|9050|9071|9069|9061|9020|1158
1585221300000|2020-03-26 11:15:00|9060|9020|9085|9050|9085|9050|9060|9020|857
1585221600000|2020-03-26 11:20:00|9139|9054|9100|9055|9144|9102|9100|9050|1005
1585221900000|2020-03-26 11:25:00|9133|9064|9080|9051|9133|9070|9055|9050|1846
1585222200000|2020-03-26 11:30:00|9097|9050|9143|9050|9144|9138|9051|9050|6278
1585222500000|2020-03-26 11:35:00|9128|9060|9142|9070|9144|9070|9065|9060|215
1585222800000|2020-03-26 11:40:00|9143||9141||9143||9102||5
1585223100000|2020-03-26 11:45:00|9134|9055|9115|9055|9143|9056|9070|9055|1457
1585223400000|2020-03-26 11:50:00|9100|9051|9100|9000|9115|9051|9020|9000|1770
1585223700000|2020-03-26 11:55:00|9068|9008|9016|9008|9068|9015|9016|9008|1560
1585224000000|2020-03-26 12:00:00|9050|9010|9018|8987|9100|9016|9000|8987|4996
1585224300000|2020-03-26 12:05:00|8998|8970|9015|8956|9018|8970|8998|8950|1169
1585224600000|2020-03-26 12:10:00|8982|8957|8980|8914|9017|8957|8980|8900|1621
1585224900000|2020-03-26 12:15:00|8950|8936|8975|8935|9000|8940|8950|8914|1258
1585225200000|2020-03-26 12:20:00|8958|8950|9000|8926|9000|8950|8930|8921|1359
1585225500000|2020-03-26 12:25:00|8980|8929|8920|8901|9000|8936|8919|8901|3627
1585225800000|2020-03-26 12:30:00|8930|8900|9000|8930|9000|8997|8930|8900|5364
1585226100000|2020-03-26 12:35:00|9017|8931|9084|9040|9084|9040|8990|8931|3358
1585226400000|2020-03-26 12:40:00|9070|9005|9084|9045|9084|9070|9040|9005|6216
1585226700000|2020-03-26 12:45:00|9077|9010|9084|9015|9084|9051|9037|9005|620
1585227000000|2020-03-26 12:50:00|9045|9016|9091|9078|9100|9088|9044|9016|6236
1585227300000|2020-03-26 12:55:00|9088|9080|9170|9121|9189|9127|9088|9078|1265
1585227600000|2020-03-26 13:00:00|9163|9125|9184|9175|9184|9175|9125|9100|6159
1585227900000|2020-03-26 13:05:00|9200|9187|9293|9250|9296|9250|9199|9110|6587
1585228200000|2020-03-26 13:10:00|9276|9200|9275|9220|9276|9232|9230|9200|6633
1585228500000|2020-03-26 13:15:00|9274|9200|9276|9270|9276|9270|9235|9200|2940
1585228800000|2020-03-26 13:20:00|9293|9271|9350|9278|9350|9330|9293|9270|45763
1585229100000|2020-03-26 13:25:00|9370|9300|9417|9351|9417|9391|9322|9300|39763
1585229400000|2020-03-26 13:30:00|9420|9396|9466|9451|9632|9614|9377|9300|848823
1585229700000|2020-03-26 13:35:00|9464|9448|9501|9490|9590|9583|9442|9432|607130
1585230000000|2020-03-26 13:40:00|9505|9497|9407|9400|9543|9531|9358|9351|324362
1585230300000|2020-03-26 13:45:00|9406|9401|9423|9418|9449|9447|9388|9378|372003
1585230600000|2020-03-26 13:50:00|9422|9421|9488|9482|9490|9487|9355|9352|271074
1585230900000|2020-03-26 13:55:00|9490|9483|9591|9584|9600|9595|9483|9481|314285
1585231200000|2020-03-26 14:00:00|9589|9586|9613|9608|9625|9623|9544|9538|333352
1585231500000|2020-03-26 14:05:00|9615|9612|9700|9699|9705|9702|9615|9612|655373
1585231800000|2020-03-26 14:10:00|9699|9698|9611|9609|9734|9731|9605|9603|477907
1585232100000|2020-03-26 14:15:00|9617|9610|9694|9689|9706|9701|9608|9603|242847
1585232400000|2020-03-26 14:20:00|9695|9690|9684|9677|9717|9715|9655|9651|384791
1585232700000|2020-03-26 14:25:00|9686|9678|9618|9611|9687|9684|9616|9610|204237
1585233000000|2020-03-26 14:30:00|9621|9610|9673|9667|9678|9673|9610|9608|218107
1585233300000|2020-03-26 14:35:00|9670|9666|9612|9606|9670|9667|9604|9601|302576
1585233600000|2020-03-26 14:40:00|9611|9605|9644|9640|9649|9647|9570|9566|295245
1585233900000|2020-03-26 14:45:00|9647|9643|9592|9588|9665|9661|9559|9554|238874
1585234200000|2020-03-26 14:50:00|9588|9587|9616|9614|9645|9642|9575|9573|254657
1585234500000|2020-03-26 14:55:00|9615|9612|9636|9631|9654|9651|9579|9577|180872
1585234800000|2020-03-26 15:00:00|9634|9629|9652|9649|9657|9656|9565|9561|182256
1585235100000|2020-03-26 15:05:00|9651|9647|9628|9621|9685|9683|9607|9603|269993
1585235400000|2020-03-26 15:10:00|9629|9623|9636|9633|9656|9655|9620|9616|211682
1585235700000|2020-03-26 15:15:00|9637|9634|9645|9642|9663|9660|9614|9611|219023
1585236000000|2020-03-26 15:20:00|9644|9643|9651|9647|9656|9654|9623|9620|212416
1585236300000|2020-03-26 15:25:00|9650|9645|9690|9685|9695|9694|9644|9640|152368
1585236600000|2020-03-26 15:30:00|9689|9684|9727|9725|9733|9732|9674|9668|202073
1585236900000|2020-03-26 15:35:00|9726|9724|9677|9674|9726|9724|9661|9655|204636
1585237200000|2020-03-26 15:40:00|9680|9675|9690|9687|9693|9690|9666|9665|156894
1585237500000|2020-03-26 15:45:00|9691|9688|9692|9688|9695|9691|9647|9645|176893
1585237800000|2020-03-26 15:50:00|9690|9687|9712|9709|9715|9712|9676|9672|151592
1585238100000|2020-03-26 15:55:00|9713|9710|9682|9678|9713|9711|9645|9644|193470
1585238400000|2020-03-26 16:00:00|9684|9679|9775|9774|9780|9779|9680|9677|389349
1585238700000|2020-03-26 16:05:00|9779|9776|9769|9766|9780|9778|9734|9730|212706
1585239000000|2020-03-26 16:10:00|9768|9767|9759|9758|9788|9786|9751|9747|203803
1585239300000|2020-03-26 16:15:00|9764|9761|9673|9672|9766|9765|9671|9667|295452
1585239600000|2020-03-26 16:20:00|9672|9671|9732|9729|9734|9731|9643|9641|235855
1585239900000|2020-03-26 16:25:00|9731|9727|9759|9755|9774|9772|9731|9727|185175
1585240200000|2020-03-26 16:30:00|9760|9756|9751|9749|9772|9769|9738|9736|152881
1585240500000|2020-03-26 16:35:00|9750|9748|9715|9712|9768|9764|9693|9691|151907
1585240800000|2020-03-26 16:40:00|9714|9711|9681|9678|9717|9715|9662|9659|154607
1585241100000|2020-03-26 16:45:00|9680|9679|9686|9682|9690|9687|9653|9650|128262
1585241400000|2020-03-26 16:50:00|9684|9681|9697|9693|9710|9707|9679|9676|114095
1585241700000|2020-03-26 16:55:00|9695|9692|9705|9701|9713|9711|9678|9675|91725
1585242000000|2020-03-26 17:00:00|9704|9702|9733|9731|9745|9742|9695|9693|117448
1585242300000|2020-03-26 17:05:00|9735|9733|9652|9650|9746|9745|9636|9631|164592
1585242600000|2020-03-26 17:10:00|9651|9648|9616|9612|9668|9661|9611|9607|101467
1585242900000|2020-03-26 17:15:00|9617|9614|9662|9655|9684|9682|9596|9593|161256
1585243200000|2020-03-26 17:20:00|9661|9654|9615|9611|9668|9663|9597|9594|177582
1585243500000|2020-03-26 17:25:00|9613|9610|9564|9561|9623|9621|9559|9556|113169
1585243800000|2020-03-26 17:30:00|9561|9559|9476|9472|9573|9569|9466|9462|280806
1585244100000|2020-03-26 17:35:00|9478|9473|9515|9511|9518|9515|9470|9464|195729
1585244400000|2020-03-26 17:40:00|9514|9514|9597|9593|9597|9594|9500|9499|250257
1585244700000|2020-03-26 17:45:00|9596|9592|9616|9613|9621|9618|9570|9568|191046
1585245000000|2020-03-26 17:50:00|9617|9615|9591|9589|9624|9620|9586|9583|200638
1585245300000|2020-03-26 17:55:00|9589|9587|9572|9568|9600|9598|9562|9558|142074
1585245600000|2020-03-26 18:00:00|9573|9571|9595|9591|9608|9604|9560|9557|132320
1585245900000|2020-03-26 18:05:00|9594|9590|9555|9554|9594|9591|9530|9525|144593
1585246200000|2020-03-26 18:10:00|9556|9553|9557|9554|9600|9593|9545|9540|141772
1585246500000|2020-03-26 18:15:00|9555|9553|9585|9582|9598|9595|9541|9540|87198
1585246800000|2020-03-26 18:20:00|9584|9581|9600|9596|9611|9609|9571|9568|169037
1585247100000|2020-03-26 18:25:00|9601|9595|9629|9626|9636|9635|9591|9590|135682
1585247400000|2020-03-26 18:30:00|9630|9627|9655|9652|9662|9661|9626|9623|192808
1585247700000|2020-03-26 18:35:00|9654|9651|9679|9676|9694|9692|9648|9643|194901
1585248000000|2020-03-26 18:40:00|9678|9675|9646|9642|9686|9683|9641|9640|105797
1585248300000|2020-03-26 18:45:00|9647|9645|9665|9662|9686|9682|9645|9643|113678
1585248600000|2020-03-26 18:50:00|9664|9661|9694|9690|9718|9717|9661|9658|130782
1585248900000|2020-03-26 18:55:00|9693|9688|9712|9708|9734|9733|9668|9665|169378
1585249200000|2020-03-26 19:00:00|9711|9712|9688|9686|9715|9712|9667|9661|186064
1585249500000|2020-03-26 19:05:00|9689|9687|9622|9619|9695|9691|9616|9611|202152
1585249800000|2020-03-26 19:10:00|9621|9618|9595|9593|9635|9634|9583|9581|198921
1585250100000|2020-03-26 19:15:00|9594|9592|9618|9614|9634|9630|9572|9570|151138
1585250400000|2020-03-26 19:20:00|9619|9615|9589|9586|9642|9640|9588|9586|130281
1585250700000|2020-03-26 19:25:00|9588|9585|9666|9661|9672|9669|9582|9580|173261
1585251000000|2020-03-26 19:30:00|9665|9662|9681|9679|9697|9693|9652|9649|165466
1585251300000|2020-03-26 19:35:00|9683|9680|9599|9593|9697|9695|9559|9556|242385
1585251600000|2020-03-26 19:40:00|9598|9594|9616|9612|9634|9632|9577|9575|204396
1585251900000|2020-03-26 19:45:00|9613|9613|9579|9575|9617|9613|9561|9556|246440
1585252200000|2020-03-26 19:50:00|9580|9576|9784|9777|9799|9797|9580|9576|761294
1585252500000|2020-03-26 19:55:00|9786|9778|9824|9794|9857|9848|9741|9739|1573843
1585252800000|2020-03-26 20:00:00|9817|9790|9790|9736|9900|9798|9781|9600|191021
1585253100000|2020-03-26 20:05:00|9785|9745|9850|9800|9850|9800|9785|9745|3828
1585253400000|2020-03-26 20:10:00|9842|9750|9850|9750|9850|9800|9842|9750|5001
1585253700000|2020-03-26 20:15:00|9825||9825||9825||9811||1435
1585254000000|2020-03-26 20:20:00|9850||9800||9850||9775||5755
1585254300000|2020-03-26 20:25:00|9775|9775|9810|9750|9850|9775|9775|9750|2923
1585254600000|2020-03-26 20:30:00|9840|9760|9850|9811|9850|9811|9840|9760|679
1585254900000|2020-03-26 20:35:00||9800||9800||9812||9800|1286
1585255200000|2020-03-26 20:40:00|9825|9805|9825|9800|9825|9805|9825|9800|268
1585255500000|2020-03-26 20:45:00|9823|9825|9850|9825|9850|9825|9823|9825|7407
1585255800000|2020-03-26 20:50:00|9845||9850||9850||9845||50
1585256100000|2020-03-26 20:55:00|9830|9830|9850|9825|9850|9830|9830|9825|304
1585256400000|2020-03-26 21:00:00|9848|9808|9825|9808|9848|9808|9825|9808|837
1585256700000|2020-03-26 21:05:00|9809|9815|9848|9823|9848|9830|9809|9815|1711
1585257000000|2020-03-26 21:10:00|9847|9825|9845|9827|9848|9847|9840|9825|3657
1585257300000|2020-03-26 21:15:00|9827|9825|9845|9827|9845|9827|9827|9823|1666
1585257600000|2020-03-26 21:20:00|9835|9825|9845|9820|9845|9828|9835|9820|2338
1585257900000|2020-03-26 21:25:00|||||||||184
1585258200000|2020-03-26 21:30:00||9821||9821||9821||9821|67
1585258500000|2020-03-26 21:35:00||9830||9830||9830||9830|864
1585258800000|2020-03-26 21:40:00||9821||9821||9821||9821|68
1585259100000|2020-03-26 21:45:00|9848|9827|9850|9848|9850|9848|9848|9827|1641
1585259400000|2020-03-26 21:50:00|9848|9827|9850|9828|9850|9828|9848|9827|396
1585259700000|2020-03-26 21:55:00||9835||9828||9835||9828|96
1585260000000|2020-03-26 22:00:00||9827||9821||9827||9821|1228
1585260300000|2020-03-26 22:05:00||9822||9821||9822||9821|205
1585260600000|2020-03-26 22:10:00||9820||9820||9820||9820|723
1585260900000|2020-03-26 22:15:00||9840||9808||9840||9808|3428
1585261200000|2020-03-26 22:20:00|9849|9815|9849|9815|9849|9815|9849|9815|100
1585261800000|2020-03-26 22:30:00|9848|9830|9848|9830|9848|9830|9848|9830|79
1585262100000|2020-03-26 22:35:00|9847||9844||9847||9840||205
1585262400000|2020-03-26 22:40:00|9837||9837||9837||9837||4
1585262700000|2020-03-26 22:45:00|9836|9800|9836|9780|9836|9800|9836|9777|1335
1585263000000|2020-03-26 22:50:00|9835||9835||9835||9835||111
1585263300000|2020-03-26 22:55:00|9834|9777|9830|9777|9834|9777|9830|9777|102
1585263600000|2020-03-26 23:00:00|9834||9810||9834||9782||2097
1585263900000|2020-03-26 23:05:00|9825|9787|9800|9777|9825|9787|9800|9777|139
1585264200000|2020-03-26 23:10:00|9789||9825||9825||9789||786
1585264500000|2020-03-26 23:15:00|9820|9800|9825|9760|9825|9800|9820|9760|566
1585264800000|2020-03-26 23:20:00|9820|9771|9820|9800|9825|9800|9820|9771|300
1585265100000|2020-03-26 23:25:00|9825|9777|9825|9761|9825|9821|9820|9761|497
1585265400000|2020-03-26 23:30:00||9775||9760||9775||9760|30
1585265700000|2020-03-26 23:35:00|9820|9775|9815|9791|9820|9791|9775|9775|1446
1585266000000|2020-03-26 23:40:00|9820|9800|9834|9810|9834|9810|9812|9800|1241
1585266300000|2020-03-26 23:45:00|9810|9801|9834|9820|9834|9825|9810|9801|1252
1585266600000|2020-03-26 23:50:00|9850|9801|9849|9791|9850|9801|9825|9791|771
1585266900000|2020-03-26 23:55:00||9792||9792||9816||9792|1455
1585296000000|2020-03-27 08:00:00|9709|9500|9765|9538|9766|9538|9709|9500|30
1585296300000|2020-03-27 08:05:00|9760|9537|9750|9537|9760|9537|9750|9537|10
1585297200000|2020-03-27 08:20:00||9538||9537||9600||9537|0
1585297500000|2020-03-27 08:25:00||9538||9538||9538||9538|0
1585297800000|2020-03-27 08:30:00||9537||9538||9538||9537|0
1585298100000|2020-03-27 08:35:00|9748|9537|9748|9538|9748|9538|9748|9537|0
1585299600000|2020-03-27 09:00:00|9699|9606|9699|9603|9699|9606|9699|9603|0
1585300200000|2020-03-27 09:10:00|9690||9698||9698||9690||0
1585300800000|2020-03-27 09:20:00||9602||9602||9603||9477|32
1585301100000|2020-03-27 09:25:00||9477||9478||9603||9477|7
1585301400000|2020-03-27 09:30:00|9699|9450|9698|9450|9699|9452|9698|9450|24
1585301700000|2020-03-27 09:35:00|9600||9600||9600||9600||0
1585302000000|2020-03-27 09:40:00|||||||||25
1585302300000|2020-03-27 09:45:00||9452||9450||9452||9450|11
1585302600000|2020-03-27 09:50:00||9452||9450||9453||9450|0
1585302900000|2020-03-27 09:55:00||9451||9451||9451||9451|0
1585303200000|2020-03-27 10:00:00||9450||9450||9451||9450|79
1585303500000|2020-03-27 10:05:00|9599|9451|9600|9451|9600|9500|9599|9450|30
1585303800000|2020-03-27 10:10:00||9450||9450||9450||9450|0
1585304100000|2020-03-27 10:15:00||9451||9451||9451||9451|0
1585304400000|2020-03-27 10:20:00||9450||9451||9452||9450|10
1585305000000|2020-03-27 10:30:00|||||||||4
1585305300000|2020-03-27 10:35:00||9450||9451||9451||9450|0
1585305600000|2020-03-27 10:40:00||9450||9451||9451||9450|0
1585306200000|2020-03-27 10:50:00|9599||9549||9600||9549||0
1585306500000|2020-03-27 10:55:00||9453||9453||9453||9451|6
1585306800000|2020-03-27 11:00:00|9599|9517|9599|9549|9599|9549|9598|9500|1699
1585307100000|2020-03-27 11:05:00|9594|9555|9600|9549|9600|9599|9594|9549|1738
1585307400000|2020-03-27 11:10:00|9595|9551|9595|9590|9600|9595|9595|9551|3465
1585307700000|2020-03-27 11:15:00|9590|9586|9550|9521|9595|9587|9549|9520|4903
1585308000000|2020-03-27 11:20:00|9548|9540|9534|9520|9550|9540|9534|9520|362
1585308300000|2020-03-27 11:25:00|9520|9517|9519|9505|9535|9519|9519|9500|984
1585308600000|2020-03-27 11:30:00|9520|9510|9500|9450|9535|9510|9455|9450|5437
1585308900000|2020-03-27 11:35:00|9490|9430|9450|9440|9500|9450|9448|9430|3152
1585309200000|2020-03-27 11:40:00|9460|9442|9450|9440|9500|9442|9445|9440|1974
1585309500000|2020-03-27 11:45:00|9500|9442|9494|9440|9500|9451|9446|9440|2208
1585309800000|2020-03-27 11:50:00|9500|9430|9410|9400|9500|9451|9410|9400|3892
1585310100000|2020-03-27 11:55:00|9430|9401|9494|9410|9500|9422|9430|9401|272
1585310400000|2020-03-27 12:00:00|9500|9425|9435|9401|9500|9426|9433|9401|29947
1585310700000|2020-03-27 12:05:00|9430|9400|9400|9365|9435|9404|9400|9365|6286
1585311000000|2020-03-27 12:10:00|9375|9380|9390|9324|9400|9380|9350|9303|3339
1585311300000|2020-03-27 12:15:00|9381|9325|9400|9361|9400|9370|9381|9324|2057
1585311600000|2020-03-27 12:20:00|9396|9375|9403|9390|9403|9390|9396|9375|5023
1585311900000|2020-03-27 12:25:00|9400|9385|9449|9420|9450|9430|9397|9385|4884
1585312200000|2020-03-27 12:30:00|9446|9437|9436|9400|9494|9460|9400|9385|13155
1585312500000|2020-03-27 12:35:00|9475|9410|9450|9411|9475|9420|9405|9391|515
1585312800000|2020-03-27 12:40:00|9435|9410|9408|9398|9450|9415|9408|9385|8062
1585313100000|2020-03-27 12:45:00|9400|9385|9408|9391|9409|9393|9389|9380|4713
1585313400000|2020-03-27 12:50:00|9404|9395|9380|9365|9408|9400|9370|9351|9497
1585313700000|2020-03-27 12:55:00|9377|9355|9365|9350|9408|9393|9351|9350|5067
1585314000000|2020-03-27 13:00:00|9358|9330|9396|9351|9396|9365|9330|9315|21772
1585314300000|2020-03-27 13:05:00|9400|9345|9395|9360|9400|9375|9360|9345|3841
1585314600000|2020-03-27 13:10:00|9384|9350|9395|9376|9409|9400|9374|9350|3923
1585314900000|2020-03-27 13:15:00|9407|9385|9450|9420|9450|9420|9369|9361|5437
1585315200000|2020-03-27 13:20:00|9412|9372|9390|9372|9450|9400|9370|9362|1384
1585315500000|2020-03-27 13:25:00|9387|9370|9319|9300|9450|9400|9319|9300|17591
1585315800000|2020-03-27 13:30:00|9279|9269|9359|9355|9370|9366|9241|9236|793850
1585316100000|2020-03-27 13:35:00|9357|9349|9361|9351|9485|9481|9352|9346|460388
1585316400000|2020-03-27 13:40:00|9363|9356|9280|9276|9386|9378|9270|9267|406192
1585316700000|2020-03-27 13:45:00|9279|9277|9232|9229|9280|9277|9191|9188|338227
1585317000000|2020-03-27 13:50:00|9233|9230|9256|9253|9348|9344|9232|9230|348859
1585317300000|2020-03-27 13:55:00|9257|9254|9311|9308|9320|9317|9247|9244|253139
1585317600000|2020-03-27 14:00:00|9312|9309|9279|9272|9313|9309|9243|9239|203514
1585317900000|2020-03-27 14:05:00|9278|9273|9313|9308|9331|9327|9274|9272|188300
1585318200000|2020-03-27 14:10:00|9312|9309|9312|9307|9340|9336|9254|9250|227043
1585318500000|2020-03-27 14:15:00|9311|9306|9249|9244|9329|9325|9230|9225|196132
1585318800000|2020-03-27 14:20:00|9247|9243|9241|9237|9280|9276|9218|9213|157556
1585319100000|2020-03-27 14:25:00|9240|9238|9239|9235|9264|9261|9221|9217|137188
1585319400000|2020-03-27 14:30:00|9241|9236|9205|9201|9249|9244|9193|9191|215097
1585319700000|2020-03-27 14:35:00|9204|9202|9217|9213|9230|9229|9194|9192|152911
1585320000000|2020-03-27 14:40:00|9216|9214|9188|9186|9224|9220|9180|9177|235485
1585320300000|2020-03-27 14:45:00|9189|9187|9198|9195|9224|9220|9181|9180|165226
1585320600000|2020-03-27 14:50:00|9197|9194|9216|9211|9240|9236|9181|9180|199559
1585320900000|2020-03-27 14:55:00|9217|9212|9185|9181|9221|9219|9179|9175|170632
1585321200000|2020-03-27 15:00:00|9187|9183|9201|9198|9213|9210|9184|9181|129873
1585321500000|2020-03-27 15:05:00|9202|9199|9256|9254|9264|9260|9185|9183|195014
1585321800000|2020-03-27 15:10:00|9253|9252|9229|9226|9254|9252|9222|9220|147579
1585322100000|2020-03-27 15:15:00|9230|9227|9274|9270|9282|9280|9224|9223|291667
1585322400000|2020-03-27 15:20:00|9270|9268|9256|9254|9280|9279|9242|9240|171995
1585322700000|2020-03-27 15:25:00|9257|9252|9231|9228|9279|9277|9214|9211|193293
1585323000000|2020-03-27 15:30:00|9230|9227|9209|9206|9234|9233|9202|9201|223390
1585323300000|2020-03-27 15:35:00|9207|9203|9203|9200|9223|9222|9198|9195|185091
1585323600000|2020-03-27 15:40:00|9202|9199|9185|9182|9216|9214|9172|9170|203330
1585323900000|2020-03-27 15:45:00|9183|9181|9168|9166|9185|9182|9139|9135|160935
1585324200000|2020-03-27 15:50:00|9167|9165|9185|9182|9192|9190|9163|9160|103504
1585324500000|2020-03-27 15:55:00|9184|9183|9144|9140|9186|9183|9136|9132|186497
1585324800000|2020-03-27 16:00:00|9141|9138|9166|9162|9195|9189|9140|9138|149814
1585325100000|2020-03-27 16:05:00|9165|9161|9168|9166|9175|9172|9151|9150|157457
1585325400000|2020-03-27 16:10:00|9167|9165|9176|9173|9195|9194|9161|9160|120492
1585325700000|2020-03-27 16:15:00|9174|9172|9196|9195|9200|9199|9168|9166|254539
1585326000000|2020-03-27 16:20:00|9195|9194|9188|9186|9200|9199|9182|9180|161103
1585326300000|2020-03-27 16:25:00|9187|9185|9175|9173|9204|9202|9172|9170|148029
1585326600000|2020-03-27 16:30:00|9174|9172|9183|9180|9210|9208|9163|9160|195029
1585326900000|2020-03-27 16:35:00|9184|9181|9178|9176|9199|9196|9171|9168|155501
1585327200000|2020-03-27 16:40:00|9177|9177|9175|9174|9182|9179|9166|9165|216267
1585327500000|2020-03-27 16:45:00|9174|9175|9126|9125|9177|9176|9126|9125|384265
1585327800000|2020-03-27 16:50:00|9127|9126|9144|9143|9162|9158|9125|9123|437695
1585328100000|2020-03-27 16:55:00|9145|9144|9155|9152|9156|9155|9135|9133|162215
1585328400000|2020-03-27 17:00:00|9154|9153|9145|9144|9165|9164|9140|9138|208930
1585328700000|2020-03-27 17:05:00|9146|9145|9145|9144|9166|9163|9141|9140|311229
1585329000000|2020-03-27 17:10:00|9146|9145|9140|9138|9159|9156|9130|9129|145413
1585329300000|2020-03-27 17:15:00|9141|9139|9139|9138|9153|9151|9124|9123|151426
1585329600000|2020-03-27 17:20:00|9140|9139|9140|9139|9155|9152|9130|9129|152730
1585329900000|2020-03-27 17:25:00|9141|9140|9102|9099|9169|9167|9097|9095|417797
1585330200000|2020-03-27 17:30:00|9103|9100|9144|9142|9155|9153|9099|9097|283401
1585330500000|2020-03-27 17:35:00|9143|9143|9159|9157|9168|9164|9118|9116|394633
1585330800000|2020-03-27 17:40:00|9160|9158|9152|9149|9209|9206|9149|9146|474873
1585331100000|2020-03-27 17:45:00|9153|9150|9160|9158|9178|9175|9130|9128|353805
1585331400000|2020-03-27 17:50:00|9159|9157|9164|9163|9184|9182|9150|9149|188908
1585331700000|2020-03-27 17:55:00|9165|9162|9163|9161|9188|9185|9150|9149|140359
1585332000000|2020-03-27 18:00:00|9164|9163|9127|9126|9171|9167|9126|9125|176158
1585332300000|2020-03-27 18:05:00|9126|9127|9117|9114|9152|9149|9114|9110|144138
1585332600000|2020-03-27 18:10:00|9115|9115|9138|9136|9141|9140|9115|9113|110601
1585332900000|2020-03-27 18:15:00|9139|9137|9143|9140|9156|9154|9119|9118|282036
1585333200000|2020-03-27 18:20:00|9142|9142|9110|9109|9142|9142|9106|9105|167619
1585333500000|2020-03-27 18:25:00|9111|9110|9126|9124|9141|9139|9103|9102|225421
1585333800000|2020-03-27 18:30:00|9124|9122|9154|9152|9157|9156|9119|9118|279851
1585334100000|2020-03-27 18:35:00|9155|9153|9154|9152|9170|9168|9142|9141|127734
1585334400000|2020-03-27 18:40:00|9155|9153|9137|9136|9163|9159|9126|9125|157653
1585334700000|2020-03-27 18:45:00|9136|9133|9160|9158|9164|9163|9121|9120|187635
1585335000000|2020-03-27 18:50:00|9159|9157|9193|9191|9196|9195|9145|9142|189291
1585335300000|2020-03-27 18:55:00|9192|9190|9250|9249|9250|9249|9188|9187|261192
1585335600000|2020-03-27 19:00:00|9249|9248|9266|9264|9280|9278|9227|9226|359917
1585335900000|2020-03-27 19:05:00|9267|9265|9263|9259|9272|9271|9243|9242|340043
1585336200000|2020-03-27 19:10:00|9262|9260|9234|9233|9272|9271|9228|9227|273796
1585336500000|2020-03-27 19:15:00|9235|9234|9268|9267|9279|9277|9227|9225|224540
1585336800000|2020-03-27 19:20:00|9269|9268|9303|9302|9303|9302|9251|9250|238562
1585337100000|2020-03-27 19:25:00|9304|9303|9267|9265|9325|9324|9266|9264|376591
1585337400000|2020-03-27 19:30:00|9268|9267|9216|9213|9284|9281|9203|9201|310806
1585337700000|2020-03-27 19:35:00|9215|9212|9182|9181|9221|9219|9159|9157|388717
1585338000000|2020-03-27 19:40:00|9181|9180|9152|9149|9194|9189|9128|9126|332692
1585338300000|2020-03-27 19:45:00|9151|9148|9133|9128|9189|9186|9125|9122|324877
1585338600000|2020-03-27 19:50:00|9131|9129|9067|9065|9137|9135|9057|9052|661353
1585338900000|2020-03-27 19:55:00|9068|9066|9114|9113|9145|9144|9063|9060|1267826
1585339200000|2020-03-27 20:00:00|9121|9101|9125|9090|9149|9101|9110|9057|400822
1585339500000|2020-03-27 20:05:00|9115|9115|9115|9090|9115|9115|9115|9090|1617
1585339800000|2020-03-27 20:10:00|9100|9100|9085|9075|9115|9100|9085|9075|2600
1585340100000|2020-03-27 20:15:00|9114|9073|9115|9111|9115|9111|9097|9073|1978
1585340400000|2020-03-27 20:20:00|9111|9090|9111|9090|9111|9090|9100|9090|1334
1585340700000|2020-03-27 20:25:00|9115|9093|9119|9100|9120|9100|9100|9078|1323
1585341000000|2020-03-27 20:30:00|9100|9078|9112|9090|9112|9090|9100|9078|15129
1585341300000|2020-03-27 20:35:00|9100|9100|9100|9090|9110|9100|9100|9090|324
1585341600000|2020-03-27 20:40:00|9109|9093|9120|9100|9120|9113|9109|9090|6537
1585341900000|2020-03-27 20:45:00|9110|9104|9317|9300|9317|9309|9110|9100|56723
1585342200000|2020-03-27 20:50:00|9320|9302|9375|9369|9420|9400|9320|9302|112723
1585342500000|2020-03-27 20:55:00|9390|9375|9108|9101|9390|9375|9106|9088|117331
1585555200000|2020-03-30 08:00:00|9098|8900|9078|8800|9098|8900|9078|8800|182
1585555500000|2020-03-30 08:05:00|9098|8860|9097|8800|9098|8860|8900|8800|148
1585556700000|2020-03-30 08:25:00|9098|8940|9098|8941|9098|8941|9098|8940|1
1585557000000|2020-03-30 08:30:00|9097|8940|9097|8942|9098|8942|9097|8852|20
1585557300000|2020-03-30 08:35:00|9098|8941|9098|8940|9098|8942|9097|8852|0
1585557600000|2020-03-30 08:40:00||8941||8941||8941||8941|0
1585557900000|2020-03-30 08:45:00|9097|9000|9098|8958|9098|9001|9097|8940|115
1585558200000|2020-03-30 08:50:00|9096|8957|9097|8958|9098|8958|9096|8957|0
1585558500000|2020-03-30 08:55:00|9098|8957|9080|8959|9098|8959|9079|8957|8
1585558800000|2020-03-30 09:00:00|9078|8960|9080|8962|9080|8962|9078|8960|0
1585559100000|2020-03-30 09:05:00|9098|8963|9098|9020|9098|9020|9098|8963|28
1585559400000|2020-03-30 09:10:00|9113||9109||9113||9109||100
1585559700000|2020-03-30 09:15:00|9110|9050|9109|9050|9113|9050|9107|9050|0
1585560000000|2020-03-30 09:20:00|9110|9110|9150|9135|9150|9135|9110|9110|823
1585560300000|2020-03-30 09:25:00|9148|9050|9150|9135|9150|9135|9148|9050|370
1585560600000|2020-03-30 09:30:00|9255||9253||9255||9253||551
1585560900000|2020-03-30 09:35:00|9252||9254||9255||9252||0
1585561200000|2020-03-30 09:40:00|9255||9251||9255||9251||0
1585561500000|2020-03-30 09:45:00|9252|9050|9253|9115|9255|9115|9249|9050|205
1585561800000|2020-03-30 09:50:00|9252|9050|9193|9050|9253|9050|9192|9050|74
1585562100000|2020-03-30 09:55:00|9192|9060|9254|9060|9255|9060|9190|9060|0
1585562400000|2020-03-30 10:00:00|9255||9254||9255||9254||99
1585562700000|2020-03-30 10:05:00|9255|9050|9254|9100|9255|9101|9253|9050|101
1585563000000|2020-03-30 10:10:00|9245|9128|9244|9128|9245|9128|9244|9128|1
1585563300000|2020-03-30 10:15:00|||||||||15
1585563600000|2020-03-30 10:20:00|9126|9100|9244|9101|9245|9101|9126|9100|145
1585563900000|2020-03-30 10:25:00|9245|9100|9244|9100|9245|9101|9244|9100|0
1585564200000|2020-03-30 10:30:00|9245||9244||9245||9244||0
1585564500000|2020-03-30 10:35:00|9200|9140|9244|9140|9245|9141|9200|9140|2
1585564800000|2020-03-30 10:40:00||9141||9141||9141||9140|50
1585565100000|2020-03-30 10:45:00|9166|9140|9228|9166|9244|9166|9166|9140|0
1585565400000|2020-03-30 10:50:00|||||||||200
1585565700000|2020-03-30 10:55:00|9204|9100|9239|9166|9245|9166|9204|9050|350
1585566000000|2020-03-30 11:00:00|9228|9121|9092|9073|9228|9167|9076|9050|2327
1585566300000|2020-03-30 11:05:00|9093|9055|9110|9082|9110|9086|9083|9055|1259
1585566600000|2020-03-30 11:10:00|9108|9055|9099|9075|9110|9075|9099|9055|221
1585566900000|2020-03-30 11:15:00|9100|9067|9102|9080|9105|9080|9085|9067|842
1585567200000|2020-03-30 11:20:00|9110|9090|9101|9090|9110|9090|9101|9090|452
1585567500000|2020-03-30 11:25:00|9120|9080|9120|9101|9120|9105|9120|9080|1693
1585567800000|2020-03-30 11:30:00|9116|9100|9110|9100|9120|9100|9110|9100|553
1585568100000|2020-03-30 11:35:00|9101|9080|9110|9091|9110|9093|9101|9080|984
1585568400000|2020-03-30 11:40:00|9106|9090|9120|9080|9120|9090|9090|9055|2129
1585568700000|2020-03-30 11:45:00|9100|9086|9120|9090|9120|9101|9100|9086|797
1585569000000|2020-03-30 11:50:00|9115|9102|9110|9102|9115|9102|9110|9102|40
1585569300000|2020-03-30 11:55:00|9108|9100|9120|9105|9120|9115|9108|9090|2933
1585569600000|2020-03-30 12:00:00|9117|9100|9113|9061|9120|9103|9090|9061|10447
1585569900000|2020-03-30 12:05:00|9100|9081|9100|9075|9100|9081|9075|9056|1046
1585570200000|2020-03-30 12:10:00|9099|9078|9095|9065|9099|9078|9095|9065|1297
1585570500000|2020-03-30 12:15:00|9098|9075|9098|9065|9098|9075|9084|9065|162
1585570800000|2020-03-30 12:20:00|9097|9068|9097|9056|9097|9090|9070|9055|1333
1585571100000|2020-03-30 12:25:00|9094|9075|9120|9080|9120|9100|9090|9075|4048
1585571400000|2020-03-30 12:30:00|9118|9094|9130|9112|9130|9125|9105|9080|61243
1585571700000|2020-03-30 12:35:00||9114||9115||9115||9112|1131
1585572000000|2020-03-30 12:40:00|9145|9116|9145|9116|9145|9125|9145|9116|986
1585572300000|2020-03-30 12:45:00|9150|9122|9190|9150|9190|9170|9150|9122|4568
1585572600000|2020-03-30 12:50:00|9178|9145|9165|9117|9190|9145|9120|9116|2950
1585572900000|2020-03-30 12:55:00|9150|9141|9155|9140|9165|9150|9150|9117|845
1585573200000|2020-03-30 13:00:00|9150|9142|9233|9200|9240|9201|9150|9140|7903
1585573500000|2020-03-30 13:05:00|9232|9183|9200|9195|9232|9202|9197|9178|5483
1585573800000|2020-03-30 13:10:00|9198|9178|9187|9185|9198|9190|9187|9175|7762
1585574100000|2020-03-30 13:15:00|9195|9180|9173|9140|9195|9180|9152|9140|9333
1585574400000|2020-03-30 13:20:00|9180|9147|9195|9164|9195|9171|9160|9140|6626
1585574700000|2020-03-30 13:25:00|9190|9177|9189|9058|9198|9180|9094|9055|8776
1585575000000|2020-03-30 13:30:00|9107|9059|9097|9090|9189|9165|9038|9030|406613
1585575300000|2020-03-30 13:35:00|9098|9091|9042|9037|9105|9097|9012|9010|274418
1585575600000|2020-03-30 13:40:00|9044|9038|8977|8971|9044|9042|8940|8934|350447
1585575900000|2020-03-30 13:45:00|8980|8972|8972|8967|8993|8986|8934|8930|264101
1585576200000|2020-03-30 13:50:00|8971|8966|8962|8957|9004|8999|8956|8951|250885
1585576500000|2020-03-30 13:55:00|8961|8956|8969|8965|8991|8988|8935|8932|156753
1585576800000|2020-03-30 14:00:00|8970|8964|8959|8955|8990|8986|8940|8938|224966
1585577100000|2020-03-30 14:05:00|8961|8957|8949|8947|8980|8977|8937|8935|289269
1585577400000|2020-03-30 14:10:00|8951|8948|9003|9000|9014|9013|8938|8937|306322
1585577700000|2020-03-30 14:15:00|9002|8999|9091|9089|9098|9096|8992|8990|489744
1585578000000|2020-03-30 14:20:00|9093|9090|9078|9076|9109|9106|9060|9056|217815
1585578300000|2020-03-30 14:25:00|9077|9075|9093|9090|9106|9105|9059|9058|168909
1585578600000|2020-03-30 14:30:00|9094|9099|9146|9144|9146|9144|9078|9077|263782
1585578900000|2020-03-30 14:35:00|9147|9145|9210|9208|9220|9218|9147|9144|228656
1585579200000|2020-03-30 14:40:00|9209|9207|9206|9204|9220|9218|9185|9184|201760
1585579500000|2020-03-30 14:45:00|9205|9203|9245|9242|9248|9245|9200|9198|229979
1585579800000|2020-03-30 14:50:00|9246|9243|9232|9231|9246|9243|9181|9180|183088
1585580100000|2020-03-30 14:55:00|9231|9230|9205|9203|9243|9241|9179|9177|222433
1585580400000|2020-03-30 15:00:00|9204|9202|9244|9242|9244|9242|9184|9181|210182
1585580700000|2020-03-30 15:05:00|9243|9241|9271|9269|9280|9279|9230|9227|181874
1585581000000|2020-03-30 15:10:00|9272|9270|9301|9297|9309|9307|9263|9261|214800
1585581300000|2020-03-30 15:15:00|9302|9298|9338|9336|9338|9337|9286|9284|199597
1585581600000|2020-03-30 15:20:00|9339|9337|9331|9330|9355|9354|9314|9312|178917
1585581900000|2020-03-30 15:25:00|9330|9329|9365|9364|9375|9372|9301|9301|289724
1585582200000|2020-03-30 15:30:00|9366|9365|9343|9341|9371|9369|9328|9325|247323
1585582500000|2020-03-30 15:35:00|9344|9342|9283|9282|9344|9343|9282|9280|151017
1585582800000|2020-03-30 15:40:00|9284|9283|9311|9310|9325|9322|9284|9282|205734
1585583100000|2020-03-30 15:45:00|9310|9307|9293|9291|9315|9313|9281|9280|134263
1585583400000|2020-03-30 15:50:00|9292|9290|9329|9327|9338|9337|9289|9286|154914
1585583700000|2020-03-30 15:55:00|9328|9326|9300|9299|9345|9344|9298|9294|169856
1585584000000|2020-03-30 16:00:00|9301|9300|9293|9292|9320|9314|9285|9282|114293
1585584300000|2020-03-30 16:05:00|9294|9293|9304|9302|9316|9315|9292|9290|111381
1585584600000|2020-03-30 16:10:00|9303|9301|9318|9317|9339|9338|9300|9298|124722
1585584900000|2020-03-30 16:15:00|9319|9318|9345|9344|9360|9355|9318|9315|125034
1585585200000|2020-03-30 16:20:00|9344|9343|9320|9317|9347|9345|9307|9304|85800
1585585500000|2020-03-30 16:25:00|9319|9318|9335|9334|9337|9336|9314|9311|71726
1585585800000|2020-03-30 16:30:00|9334|9333|9292|9288|9336|9335|9281|9280|127371
1585586100000|2020-03-30 16:35:00|9291|9289|9331|9330|9335|9333|9283|9281|103199
1585586400000|2020-03-30 16:40:00|9333|9331|9307|9305|9334|9332|9306|9304|72784
1585586700000|2020-03-30 16:45:00|9308|9306|9319|9315|9328|9326|9302|9301|62881
1585587000000|2020-03-30 16:50:00|9318|9316|9336|9334|9338|9337|9315|9314|93921
1585587300000|2020-03-30 16:55:00|9337|9335|9341|9339|9342|9341|9322|9320|84558
1585587600000|2020-03-30 17:00:00|9340|9340|9326|9323|9341|9340|9311|9310|105187
1585587900000|2020-03-30 17:05:00|9327|9324|9315|9313|9328|9327|9302|9300|82138
1585588200000|2020-03-30 17:10:00|9314|9312|9321|9320|9339|9337|9309|9307|109808
1585588500000|2020-03-30 17:15:00|9320|9319|9329|9327|9338|9337|9320|9318|85933
1585588800000|2020-03-30 17:20:00|9328|9326|9314|9311|9332|9330|9303|9301|134848
1585589100000|2020-03-30 17:25:00|9313|9310|9314|9312|9323|9321|9303|9301|57157
1585589400000|2020-03-30 17:30:00|9313|9313|9314|9312|9324|9322|9291|9289|103875
1585589700000|2020-03-30 17:35:00|9315|9314|9318|9316|9320|9318|9294|9291|81726
1585590000000|2020-03-30 17:40:00|9319|9317|9299|9297|9325|9324|9282|9281|120248
1585590300000|2020-03-30 17:45:00|9300|9298|9307|9306|9313|9311|9283|9282|82767
1585590600000|2020-03-30 17:50:00|9306|9304|9310|9308|9318|9317|9296|9294|79523
1585590900000|2020-03-30 17:55:00|9309|9309|9285|9284|9312|9310|9285|9284|132829
1585591200000|2020-03-30 18:00:00|9284|9282|9246|9245|9292|9292|9244|9243|150758
1585591500000|2020-03-30 18:05:00|9247|9244|9268|9267|9275|9274|9247|9244|127099
1585591800000|2020-03-30 18:10:00|9269|9268|9248|9247|9274|9272|9237|9235|168023
1585592100000|2020-03-30 18:15:00|9249|9248|9257|9255|9270|9269|9236|9234|82046
1585592400000|2020-03-30 18:20:00|9258|9256|9254|9253|9265|9263|9224|9220|86561
1585592700000|2020-03-30 18:25:00|9253|9251|9285|9282|9289|9288|9238|9236|123483
1585593000000|2020-03-30 18:30:00|9283|9283|9298|9296|9310|9308|9277|9275|182509
1585593300000|2020-03-30 18:35:00|9297|9297|9311|9309|9312|9311|9291|9289|137600
1585593600000|2020-03-30 18:40:00|9312|9308|9345|9343|9345|9343|9302|9300|179086
1585593900000|2020-03-30 18:45:00|9346|9344|9337|9335|9349|9347|9313|9312|120002
1585594200000|2020-03-30 18:50:00|9336|9336|9351|9347|9368|9367|9320|9319|165720
1585594500000|2020-03-30 18:55:00|9350|9348|9351|9349|9364|9362|9340|9338|182131
1585594800000|2020-03-30 19:00:00|9352|9350|9381|9378|9383|9382|9333|9331|200434
1585595100000|2020-03-30 19:05:00|9382|9379|9376|9374|9383|9382|9344|9340|167473
1585595400000|2020-03-30 19:10:00|9375|9373|9383|9381|9408|9404|9367|9365|273175
1585595700000|2020-03-30 19:15:00|9382|9380|9382|9380|9385|9383|9358|9357|179339
1585596000000|2020-03-30 19:20:00|9383|9379|9324|9321|9408|9406|9313|9311|213455
1585596300000|2020-03-30 19:25:00|9325|9323|9292|9287|9333|9331|9248|9246|220852
1585596600000|2020-03-30 19:30:00|9293|9288|9305|9303|9326|9324|9290|9287|163269
1585596900000|2020-03-30 19:35:00|9306|9302|9341|9339|9347|9344|9279|9275|263209
1585597200000|2020-03-30 19:40:00|9342|9340|9340|9337|9349|9347|9299|9298|237642
1585597500000|2020-03-30 19:45:00|9339|9338|9341|9340|9368|9366|9329|9325|301863
1585597800000|2020-03-30 19:50:00|9343|9341|9384|9382|9409|9406|9323|9322|546565
1585598100000|2020-03-30 19:55:00|9383|9381|9348|9345|9395|9393|9301|9300|811164
1585598400000|2020-03-30 20:00:00|9347|9329|9359|9303|9408|9335|9346|9300|208453
1585598700000|2020-03-30 20:05:00|9350|9302|9360|9331|9360|9331|9350|9300|3479
1585599000000|2020-03-30 20:10:00|9340|9332|9380|9341|9387|9342|9340|9331|4596
1585599300000|2020-03-30 20:15:00|9378|9340|9378|9340|9380|9340|9378|9340|749
1585599600000|2020-03-30 20:20:00|9377|9341|9350|9341|9378|9341|9350|9341|18
1585599900000|2020-03-30 20:25:00|9377|9350|9377|9350|9377|9350|9350|9341|1479
1585600200000|2020-03-30 20:30:00|9369|9341|9350|9341|9369|9341|9350|9341|1875
1585600500000|2020-03-30 20:35:00|9360|9330|9341|9330|9360|9330|9341|9330|263
1585600800000|2020-03-30 20:40:00|9346|9341|9350|9330|9350|9341|9345|9330|831
1585601100000|2020-03-30 20:45:00|9360|9341|9360|9330|9377|9341|9360|9330|474
1585601400000|2020-03-30 20:50:00|9359||9359||9359||9359||127
1585601700000|2020-03-30 20:55:00|9350|9337|9359|9330|9359|9337|9350|9330|140
1585602000000|2020-03-30 21:00:00|||||||||669
1585602300000|2020-03-30 21:05:00|9358|9331|9359|9340|9359|9340|9340|9330|143
1585602600000|2020-03-30 21:10:00|||||||||71
1585602900000|2020-03-30 21:15:00|9358||9357||9358||9357||10
1585603200000|2020-03-30 21:20:00|||||||||23
1585603500000|2020-03-30 21:25:00|||||||||228
1585603800000|2020-03-30 21:30:00|||||||||127
1585604100000|2020-03-30 21:35:00|9350|9331|9350|9330|9350|9331|9350|9330|1003
1585604400000|2020-03-30 21:40:00|||||||||14
1585604700000|2020-03-30 21:45:00|||||||||13
1585605000000|2020-03-30 21:50:00|||||||||2
1585605300000|2020-03-30 21:55:00|9349|9305|9359|9306|9359|9306|9349|9305|116
1585605600000|2020-03-30 22:00:00|9357|9305|9357|9305|9359|9306|9357|9305|0
1585605900000|2020-03-30 22:05:00|9359|9306|9359|9306|9359|9306|9359|9306|46
1585606200000|2020-03-30 22:10:00||9305||9305||9305||9305|30
1585606500000|2020-03-30 22:15:00|9360|9306|9360|9306|9360|9306|9360|9306|26
1585607100000|2020-03-30 22:25:00||9305||9315||9315||9305|6
1585607700000|2020-03-30 22:35:00|9377|9330|9375|9315|9377|9330|9375|9315|100
1585608000000|2020-03-30 22:40:00|9360|9316|9360|9325|9360|9325|9360|9316|2
1585608300000|2020-03-30 22:45:00|||||||||720
1585608600000|2020-03-30 22:50:00|9359|9329|9359|9330|9359|9330|9359|9329|1
1585608900000|2020-03-30 22:55:00|9355|9331|9355|9335|9355|9335|9355|9331|0
1585609200000|2020-03-30 23:00:00|9359|9331|9357|9331|9360|9331|9357|9331|1060
1585609500000|2020-03-30 23:05:00|9360||9356||9360||9355||0
1585610400000|2020-03-30 23:20:00|||||||||36
1585610700000|2020-03-30 23:25:00|9360||9354||9360||9354||165
1585611000000|2020-03-30 23:30:00|9350||9345||9350||9345||76
1585611300000|2020-03-30 23:35:00|9350||9350||9350||9350||100
1585611600000|2020-03-30 23:40:00|9344||9344||9344||9344||109
1585611900000|2020-03-30 23:45:00|9340|9333|9340|9333|9340|9333|9340|9333|517
1585612200000|2020-03-30 23:50:00|9344||9344||9344||9338||325
1585612500000|2020-03-30 23:55:00|9354||9354||9354||9350||402
1585641600000|2020-03-31 08:00:00|9550|9090|9550|9201|9550|9202|9549|9090|0
1585641900000|2020-03-31 08:05:00||9205||9202||9205||9201|6
1585642200000|2020-03-31 08:10:00|9549|9333|9549|9333|9550|9334|9549|9333|0
1585642500000|2020-03-31 08:15:00|9548|9334|9546|9334|9548|9334|9545|9334|0
1585642800000|2020-03-31 08:20:00|9545|9340|9543|9343|9546|9343|9543|9340|0
1585643100000|2020-03-31 08:25:00|9544|9415|9548|9340|9550|9415|9541|9340|0
1585643400000|2020-03-31 08:30:00|9547|9341|9546|9341|9548|9341|9545|9341|4
1585643700000|2020-03-31 08:35:00|9545|9333|9544|9334|9546|9334|9543|9333|1
1585644000000|2020-03-31 08:40:00|9543|9335|9546|9336|9550|9337|9543|9335|0
1585644300000|2020-03-31 08:45:00|9547|9333|9544|9400|9547|9401|9544|9333|0
1585644600000|2020-03-31 08:50:00|9545||9547||9550||9544||0
1585644900000|2020-03-31 08:55:00|9546||9542||9546||9541||0
1585645800000|2020-03-31 09:10:00|9541||9535||9542||9535||0
1585646100000|2020-03-31 09:15:00|9536||9549||9550||9533||0
1585646400000|2020-03-31 09:20:00|9548||9542||9548||9542||0
1585646700000|2020-03-31 09:25:00|9541||9538||9541||9537||0
1585647000000|2020-03-31 09:30:00|9537||9534||9538||9533||0
1585647300000|2020-03-31 09:35:00|9533||9534||9534||9533||0
1585647600000|2020-03-31 09:40:00|9533||9533||9534||9533||0
1585647900000|2020-03-31 09:45:00|9534||9534||9534||9533||0
1585648200000|2020-03-31 09:50:00|||||||||6
1585648500000|2020-03-31 09:55:00|9533|9420|9549|9420|9550|9420|9533|9420|1
1585648800000|2020-03-31 10:00:00|9548||9549||9549||9548||0
1585649100000|2020-03-31 10:05:00|9548||9547||9549||9546||0
1585649700000|2020-03-31 10:15:00|9546|9421|9542|9421|9547|9421|9542|9421|49
1585650000000|2020-03-31 10:20:00|9541|9350|9534|9350|9541|9350|9533|9350|213
1585650300000|2020-03-31 10:25:00|9533|9351|9533|9351|9550|9421|9533|9350|110
1585650600000|2020-03-31 10:30:00|9534|9350|9533|9333|9534|9350|9531|9333|103
1585650900000|2020-03-31 10:35:00|9550||9543||9550||9543||0
1585651200000|2020-03-31 10:40:00|9550|9334|9549|9335|9550|9335|9549|9333|0
1585651500000|2020-03-31 10:45:00|9480|9333|9480|9337|9480|9337|9480|9333|0
1585652100000|2020-03-31 10:55:00||9333||9339||9339||9333|69
1585652400000|2020-03-31 11:00:00|9450|9351|9400|9350|9450|9406|9390|9300|649
1585652700000|2020-03-31 11:05:00|9421|9330|9375|9300|9421|9375|9375|9300|1377
1585653000000|2020-03-31 11:10:00|9366||9370||9375||9339||40
1585653300000|2020-03-31 11:15:00|9325|9306|9370|9325|9370|9325|9325|9300|982
1585653600000|2020-03-31 11:20:00|9350||9350||9350||9350||146
1585653900000|2020-03-31 11:25:00|9345|9328|9349|9330|9350|9330|9326|9325|375
1585654200000|2020-03-31 11:30:00||9345||9330||9345||9330|230
1585654500000|2020-03-31 11:35:00|9345|9300|9345|9300|9345|9301|9327|9300|886
1585654800000|2020-03-31 11:40:00|9340|9320|9320|9300|9345|9320|9320|9300|628
1585655100000|2020-03-31 11:45:00|9310||9310||9310||9310||327
1585655400000|2020-03-31 11:50:00|9320|9290|9343|9291|9343|9291|9320|9290|101
1585655700000|2020-03-31 11:55:00|9320|9315|9339|9291|9345|9315|9315|9291|419
1585656000000|2020-03-31 12:00:00|9345|9304|9320|9212|9345|9304|9250|9210|6145
1585656300000|2020-03-31 12:05:00|9250|9214|9230|9210|9250|9214|9230|9210|87
1585656600000|2020-03-31 12:10:00|9249|9225|9296|9225|9339|9260|9249|9225|1148
1585656900000|2020-03-31 12:15:00|9300|9210|9260|9220|9300|9220|9260|9210|878
1585657200000|2020-03-31 12:20:00|9248|9228|9248|9210|9248|9228|9220|9210|1824
1585657500000|2020-03-31 12:25:00|9229|9230|9248|9230|9248|9231|9229|9230|2128
1585657800000|2020-03-31 12:30:00|9240|9245|9240|9225|9240|9245|9240|9210|2274
1585658100000|2020-03-31 12:35:00|9237|9220|9235|9210|9240|9220|9225|9210|3671
1585658400000|2020-03-31 12:40:00|9225|9220|9225|9218|9238|9225|9225|9210|3208
1585658700000|2020-03-31 12:45:00|9235|9210|9235|9225|9235|9225|9225|9210|850
1585659000000|2020-03-31 12:50:00|9234|9210|9246|9210|9248|9225|9234|9210|1604
1585659300000|2020-03-31 12:55:00|9245|9240|9250|9220|9250|9246|9241|9210|2904
1585659600000|2020-03-31 13:00:00|9260|9238|9298|9255|9298|9262|9260|9238|2225
1585659900000|2020-03-31 13:05:00|9296|9276|9296|9290|9296|9295|9290|9276|1128
1585660200000|2020-03-31 13:10:00|9298|9296|9272|9250|9340|9302|9253|9250|3596
1585660500000|2020-03-31 13:15:00|9267|9217|9319|9242|9320|9267|9250|9217|1688
1585660800000|2020-03-31 13:20:00|9315|9244|9310|9258|9344|9292|9286|9242|1261
1585661100000|2020-03-31 13:25:00|9289|9257|9211|9205|9310|9262|9208|9200|13123
1585661400000|2020-03-31 13:30:00|9234|9206|9216|9212|9255|9249|9187|9185|315761
1585661700000|2020-03-31 13:35:00|9215|9213|9204|9200|9240|9238|9190|9186|248359
1585662000000|2020-03-31 13:40:00|9205|9201|9262|9256|9281|9276|9203|9200|261661
1585662300000|2020-03-31 13:45:00|9261|9252|9221|9219|9266|9261|9209|9208|208333
1585662600000|2020-03-31 13:50:00|9222|9218|9226|9224|9244|9243|9216|9214|167443
1585662900000|2020-03-31 13:55:00|9227|9225|9240|9239|9269|9266|9222|9220|195793
1585663200000|2020-03-31 14:00:00|9241|9240|9275|9273|9286|9285|9240|9239|161919
1585663500000|2020-03-31 14:05:00|9276|9272|9287|9285|9310|9309|9272|9270|141249
1585663800000|2020-03-31 14:10:00|9286|9286|9392|9390|9392|9390|9284|9283|208216
1585664100000|2020-03-31 14:15:00|9391|9391|9411|9410|9415|9414|9364|9362|232514
1585664400000|2020-03-31 14:20:00|9410|9409|9393|9392|9420|9418|9378|9377|139427
1585664700000|2020-03-31 14:25:00|9394|9390|9333|9330|9396|9395|9314|9311|247100
1585665000000|2020-03-31 14:30:00|9332|9331|9358|9356|9377|9376|9331|9330|155445
1585665300000|2020-03-31 14:35:00|9359|9357|9378|9377|9389|9388|9344|9343|155032
1585665600000|2020-03-31 14:40:00|9379|9378|9354|9352|9395|9394|9353|9352|116373
1585665900000|2020-03-31 14:45:00|9353|9353|9327|9326|9354|9353|9326|9325|100920
1585666200000|2020-03-31 14:50:00|9328|9327|9330|9329|9349|9348|9320|9318|133620
1585666500000|2020-03-31 14:55:00|9331|9328|9306|9304|9345|9344|9305|9304|129856
1585666800000|2020-03-31 15:00:00|9305|9305|9283|9280|9308|9307|9269|9268|156493
1585667100000|2020-03-31 15:05:00|9282|9281|9315|9313|9320|9319|9279|9277|93259
1585667400000|2020-03-31 15:10:00|9314|9314|9314|9313|9330|9329|9313|9311|92824
1585667700000|2020-03-31 15:15:00|9316|9314|9300|9299|9331|9330|9297|9295|137604
1585668000000|2020-03-31 15:20:00|9301|9300|9299|9297|9313|9312|9276|9275|154431
1585668300000|2020-03-31 15:25:00|9298|9298|9342|9340|9344|9342|9297|9296|116035
1585668600000|2020-03-31 15:30:00|9341|9339|9362|9361|9368|9366|9334|9333|183547
1585668900000|2020-03-31 15:35:00|9363|9362|9337|9336|9367|9366|9325|9323|118855
1585669200000|2020-03-31 15:40:00|9338|9337|9334|9333|9356|9355|9330|9328|114442
1585669500000|2020-03-31 15:45:00|9333|9332|9319|9317|9335|9334|9307|9306|117883
1585669800000|2020-03-31 15:50:00|9318|9316|9295|9294|9330|9329|9294|9293|124271
1585670100000|2020-03-31 15:55:00|9296|9295|9303|9301|9309|9308|9284|9283|90722
1585670400000|2020-03-31 16:00:00|9302|9300|9286|9285|9305|9304|9281|9280|107418
1585670700000|2020-03-31 16:05:00|9287|9286|9309|9308|9309|9309|9282|9280|86349
1585671000000|2020-03-31 16:10:00|9308|9307|9298|9296|9309|9308|9293|9292|77610
1585671300000|2020-03-31 16:15:00|9299|9297|9268|9267|9303|9302|9266|9265|106763
1585671600000|2020-03-31 16:20:00|9269|9268|9245|9243|9272|9271|9245|9243|121720
1585671900000|2020-03-31 16:25:00|9244|9242|9232|9231|9245|9243|9211|9210|146610
1585672200000|2020-03-31 16:30:00|9231|9230|9190|9188|9232|9231|9187|9186|162076
1585672500000|2020-03-31 16:35:00|9189|9189|9148|9146|9199|9198|9137|9135|223646
1585672800000|2020-03-31 16:40:00|9149|9144|9173|9171|9181|9179|9144|9142|95253
1585673100000|2020-03-31 16:45:00|9175|9172|9191|9189|9196|9195|9168|9167|110092
1585673400000|2020-03-31 16:50:00|9190|9190|9192|9191|9197|9195|9175|9173|118027
1585673700000|2020-03-31 16:55:00|9191|9190|9159|9156|9192|9191|9150|9149|121325
1585674000000|2020-03-31 17:00:00|9158|9155|9156|9154|9177|9175|9153|9152|97023
1585674300000|2020-03-31 17:05:00|9155|9155|9154|9152|9160|9159|9131|9130|184365
1585674600000|2020-03-31 17:10:00|9155|9153|9140|9138|9157|9155|9130|9129|154960
1585674900000|2020-03-31 17:15:00|9139|9137|9107|9106|9140|9139|9097|9096|237840
1585675200000|2020-03-31 17:20:00|9106|9105|9095|9092|9114|9112|9083|9082|181961
1585675500000|2020-03-31 17:25:00|9094|9093|9111|9109|9119|9116|9092|9091|86589
1585675800000|2020-03-31 17:30:00|9110|9108|9096|9095|9129|9127|9090|9088|165505
1585676100000|2020-03-31 17:35:00|9099|9097|9098|9097|9113|9111|9095|9095|149684
1585676400000|2020-03-31 17:40:00|9099|9098|9084|9083|9103|9101|9082|9081|240025
1585676700000|2020-03-31 17:45:00|9085|9084|9090|9089|9109|9108|9084|9083|173916
1585677000000|2020-03-31 17:50:00|9089|9088|9072|9070|9091|9089|9067|9066|299841
1585677300000|2020-03-31 17:55:00|9071|9071|9105|9104|9108|9106|9069|9068|140400
1585677600000|2020-03-31 18:00:00|9106|9105|9104|9102|9128|9127|9101|9100|206653
1585677900000|2020-03-31 18:05:00|9105|9103|9108|9107|9115|9113|9091|9090|123044
1585678200000|2020-03-31 18:10:00|9107|9106|9074|9073|9108|9106|9073|9071|109342
1585678500000|2020-03-31 18:15:00|9075|9074|9049|9047|9080|9079|9038|9037|194201
1585678800000|2020-03-31 18:20:00|9050|9048|9070|9068|9074|9073|9038|9037|146270
1585679100000|2020-03-31 18:25:00|9071|9069|9077|9076|9081|9080|9066|9064|85422
1585679400000|2020-03-31 18:30:00|9078|9075|9091|9090|9100|9098|9063|9062|95239
1585679700000|2020-03-31 18:35:00|9092|9091|9105|9103|9115|9113|9081|9080|91045
1585680000000|2020-03-31 18:40:00|9104|9104|9090|9088|9109|9107|9087|9086|98598
1585680300000|2020-03-31 18:45:00|9091|9089|9061|9060|9092|9091|9056|9055|162688
1585680600000|2020-03-31 18:50:00|9063|9062|9076|9075|9100|9099|9058|9057|125609
1585680900000|2020-03-31 18:55:00|9075|9074|9066|9065|9089|9087|9065|9063|122341
1585681200000|2020-03-31 19:00:00|9067|9066|9051|9050|9091|9090|9048|9047|180762
1585681500000|2020-03-31 19:05:00|9050|9049|9034|9033|9056|9055|9016|9015|312955
1585681800000|2020-03-31 19:10:00|9033|9032|8994|8993|9035|9034|8987|8985|407234
1585682100000|2020-03-31 19:15:00|8993|8992|8979|8978|9006|9005|8978|8977|386185
1585682400000|2020-03-31 19:20:00|8978|8977|8946|8945|8988|8986|8939|8939|313765
1585682700000|2020-03-31 19:25:00|8947|8946|8937|8935|8986|8984|8935|8933|370525
1585683000000|2020-03-31 19:30:00|8938|8936|8973|8972|8980|8978|8935|8934|346492
1585683300000|2020-03-31 19:35:00|8974|8973|8996|8995|9006|9005|8960|8959|285590
1585683600000|2020-03-31 19:40:00|8997|8996|9003|9002|9021|9020|8976|8975|261304
1585683900000|2020-03-31 19:45:00|9004|9003|8953|8952|9006|9004|8950|8949|466325
1585684200000|2020-03-31 19:50:00|8954|8953|8994|8992|9050|9046|8953|8952|730908
1585684500000|2020-03-31 19:55:00|8993|8993|9020|9002|9035|9030|8975|8974|1392643
1585684800000|2020-03-31 20:00:00|9013|9003|9000|8987|9044|9015|9000|8933|477302
1585685100000|2020-03-31 20:05:00|8992|8990|8960|8952|9000|8994|8960|8950|9093
1585685400000|2020-03-31 20:10:00|8980|8950|8990|8960|8995|8966|8960|8950|5788
1585685700000|2020-03-31 20:15:00|8989|8961|8985|8975|8989|8975|8985|8961|98282
1585686000000|2020-03-31 20:20:00|8978|8965|8970|8961|8985|8965|8961|8960|5470
1585686300000|2020-03-31 20:25:00|8974|8960|8960|8956|8974|8960|8960|8950|3618
1585686600000|2020-03-31 20:30:00||8950||8950||8952||8950|887
1585686900000|2020-03-31 20:35:00|8974|8952|8974|8920|8974|8952|8939|8920|2150
1585687200000|2020-03-31 20:40:00|8973|8921|8970|8950|8974|8960|8970|8921|409
1585687500000|2020-03-31 20:45:00|8962|8955|8962|8955|8962|8955|8962|8955|1410
1585687800000|2020-03-31 20:50:00|8970|8960|8970|8960|8970|8960|8970|8960|76
1585688100000|2020-03-31 20:55:00|8966||8966||8966||8966||150
1585688400000|2020-03-31 21:00:00||8955||8955||8955||8955|339
1585688700000|2020-03-31 21:05:00|8970||8970||8970||8965||850
1585689000000|2020-03-31 21:10:00|||||||||567
1585689300000|2020-03-31 21:15:00|||||||||96
1585689600000|2020-03-31 21:20:00||8956||8956||8965||8956|224
1585689900000|2020-03-31 21:25:00|||||||||376
1585690200000|2020-03-31 21:30:00|||||||||310
1585690500000|2020-03-31 21:35:00|||||||||28
1585690800000|2020-03-31 21:40:00||8955||8955||8955||8955|349
1585691100000|2020-03-31 21:45:00|8951|8954|8951|8950|8951|8954|8951|8950|366
1585691400000|2020-03-31 21:50:00|8950|8932|8940|8932|8951|8940|8940|8932|6524
1585691700000|2020-03-31 21:55:00|||||||||371
1585692000000|2020-03-31 22:00:00||8937||8937||8937||8932|1408
1585692300000|2020-03-31 22:05:00|8939|8933|8940|8930|8940|8933|8937|8930|2835
1585692600000|2020-03-31 22:10:00|8925|8934|8940|8917|8940|8934|8919|8915|1279
1585692900000|2020-03-31 22:15:00|8935|8925|8937|8917|8940|8938|8935|8915|499
1585693200000|2020-03-31 22:20:00|8930|8915|8935|8911|8937|8925|8915|8911|1416
1585693500000|2020-03-31 22:25:00|8937|8916|8937|8920|8937|8920|8937|8911|1767
1585693800000|2020-03-31 22:30:00|8920|8915|8916|8911|8920|8917|8916|8911|3179
1585694100000|2020-03-31 22:35:00|8915|8910|8937|8900|8937|8910|8901|8900|1446
1585694400000|2020-03-31 22:40:00||8905||8905||8905||8905|691
1585694700000|2020-03-31 22:45:00|8936||8935||8937||8934||54
1585695000000|2020-03-31 22:50:00|8933|8900|8910|8900|8933|8910|8910|8900|122
1585695300000|2020-03-31 22:55:00||8901||8901||8901||8901|273
1585695600000|2020-03-31 23:00:00|8908||8910||8910||8905||248
1585695900000|2020-03-31 23:05:00||8900||8901||8901||8900|5147
1585696200000|2020-03-31 23:10:00||8900||8900||8900||8900|1347
1585696500000|2020-03-31 23:15:00|||||||||2527
1585696800000|2020-03-31 23:20:00||8890||8890||8890||8890|2018
1585697100000|2020-03-31 23:25:00|8890|8889|8910|8890|8910|8890|8888|8885|1745
1585697400000|2020-03-31 23:30:00|8900|8883|8889|8883|8910|8883|8889|8883|284
1585697700000|2020-03-31 23:35:00|8880|8880|8885|8877|8889|8880|8880|8877|209
1585698000000|2020-03-31 23:40:00|8880|8875|8877|8870|8888|8875|8877|8870|828
1585698300000|2020-03-31 23:45:00|8870|8850|8863|8841|8877|8850|8850|8835|1187
1585698600000|2020-03-31 23:50:00|8865|8863|8877|8851|8877|8863|8854|8842|603
1585698900000|2020-03-31 23:55:00|8910|8872|8909|8872|8910|8872|8875|8872|195
1585728000000|2020-04-01 08:00:00|8679|8525|8714|8525|8715|8526|8679|8525|196
1585728300000|2020-04-01 08:05:00|||||||||21
1585728600000|2020-04-01 08:10:00|8712|8600|8712|8604|8712|8604|8712|8600|23
1585728900000|2020-04-01 08:15:00|8711||8711||8711||8710||8
1585729200000|2020-04-01 08:20:00||8525||8526||8526||8525|91
1585729500000|2020-04-01 08:25:00|8710|8525|8710|8526|8710|8526|8710|8525|3
1585729800000|2020-04-01 08:30:00|8711|8525|8710|8526|8711|8526|8710|8525|0
1585730100000|2020-04-01 08:35:00|8709|8651|8679|8651|8709|8651|8679|8651|3
1585730400000|2020-04-01 08:40:00|8650|8525|8709|8525|8709|8525|8650|8525|192
1585730700000|2020-04-01 08:45:00|8708|8526|8706|8531|8708|8531|8706|8526|0
1585731000000|2020-04-01 08:50:00||8624||8624||8624||8624|200
1585731300000|2020-04-01 08:55:00|8763|8650|8762|8620|8763|8650|8762|8530|201
1585731600000|2020-04-01 09:00:00|8761||8760||8761||8760||0
1585731900000|2020-04-01 09:05:00|8759||8753||8759||8753||0
1585732200000|2020-04-01 09:10:00|8752|8621|8750|8620|8752|8621|8750|8620|0
1585732500000|2020-04-01 09:15:00|8749||8746||8749||8746||0
1585732800000|2020-04-01 09:20:00|8745||8723||8745||8723||0
1585733100000|2020-04-01 09:25:00|8722|8630|8724|8631|8724|8631|8720|8620|300
1585733400000|2020-04-01 09:30:00|8723|8620|8955|8531|8957|8661|8723|8530|93
1585733700000|2020-04-01 09:35:00|8954||8949||8954||8949||0
1585734000000|2020-04-01 09:40:00|8950|8551|8945|8551|8950|8551|8945|8551|2
1585734300000|2020-04-01 09:45:00|8944||8957||8958||8941||6
1585734600000|2020-04-01 09:50:00|8900||8899||8900||8899||2
1585734900000|2020-04-01 09:55:00||8600||8601||8601||8600|0
1585735200000|2020-04-01 10:00:00|8900||8899||8900||8899||0
1585735500000|2020-04-01 10:05:00|8890|8605|8885|8605|8890|8606|8885|8605|0
1585735800000|2020-04-01 10:10:00|8887|8606|8733|8605|8887|8606|8733|8605|0
1585736100000|2020-04-01 10:15:00||8606||8606||8606||8606|0
1585736400000|2020-04-01 10:20:00|8732|8605|8732|8605|8732|8605|8732|8605|0
1585736700000|2020-04-01 10:25:00|8700|8530|8700|8600|8700|8600|8700|8530|41
1585737000000|2020-04-01 10:30:00|8733|8650|8733|8700|8733|8700|8732|8650|879
1585737300000|2020-04-01 10:35:00|8732|8650|8732|8650|8732|8650|8732|8650|100
1585737600000|2020-04-01 10:40:00|8700||8700||8700||8700||199
1585737900000|2020-04-01 10:45:00|8690||8690||8690||8690||12
1585738200000|2020-04-01 10:50:00|8680|8530|8680|8531|8680|8531|8680|8530|1037
1585738500000|2020-04-01 10:55:00|8640|8542|8640|8554|8640|8554|8636|8542|884
1585738800000|2020-04-01 11:00:00|8678|8600|8620|8616|8688|8638|8603|8600|3996
1585739100000|2020-04-01 11:05:00|8619|8615|8600|8588|8650|8615|8600|8588|5761
1585739400000|2020-04-01 11:10:00|8590|8590|8606|8576|8615|8600|8577|8575|2506
1585739700000|2020-04-01 11:15:00|8621|8600|8638|8601|8673|8604|8612|8590|1063
1585740000000|2020-04-01 11:20:00|8650|8615|8650|8605|8650|8625|8598|8582|3975
1585740300000|2020-04-01 11:25:00|8625|8607|8611|8575|8650|8607|8580|8575|5749
1585740600000|2020-04-01 11:30:00|8607|8580|8625|8618|8625|8618|8607|8575|1771
1585740900000|2020-04-01 11:35:00|8631|8617|8630|8595|8631|8621|8610|8580|1315
1585741200000|2020-04-01 11:40:00|8627|8611|8610|8605|8627|8611|8600|8588|2009
1585741500000|2020-04-01 11:45:00|8594|8600|8585|8576|8594|8600|8585|8576|1562
1585741800000|2020-04-01 11:50:00|8583|8575|8569|8563|8587|8575|8565|8563|3505
1585742100000|2020-04-01 11:55:00|8568|8565|8594|8568|8594|8569|8568|8565|877
1585742400000|2020-04-01 12:00:00|8587|8574|8565|8541|8599|8594|8548|8541|11933
1585742700000|2020-04-01 12:05:00|8599|8545|8565|8552|8599|8578|8542|8541|4028
1585743000000|2020-04-01 12:10:00|8562|8541|8550|8515|8562|8555|8520|8514|7388
1585743300000|2020-04-01 12:15:00|8560|8517|8627|8585|8627|8585|8530|8517|4747
1585743600000|2020-04-01 12:20:00|8626|8575|8600|8560|8627|8590|8595|8560|1350
1585743900000|2020-04-01 12:25:00|8592|8550|8600|8560|8600|8565|8560|8550|490
1585744200000|2020-04-01 12:30:00|8590|8555|8600|8570|8600|8572|8576|8550|1881
1585744500000|2020-04-01 12:35:00|8597|8576|8599|8570|8600|8582|8585|8570|2753
1585744800000|2020-04-01 12:40:00|8600|8575|8631|8596|8631|8620|8570|8560|12593
1585745100000|2020-04-01 12:45:00|8644|8600|8580|8570|8646|8640|8580|8570|10623
1585745400000|2020-04-01 12:50:00|8628|8574|8646|8590|8646|8616|8598|8570|3129
1585745700000|2020-04-01 12:55:00|8640|8600|8639|8602|8640|8640|8603|8590|5345
1585746000000|2020-04-01 13:00:00|8638|8590|8600|8593|8639|8608|8585|8571|4727
1585746300000|2020-04-01 13:05:00|8595|8586|8625|8600|8639|8606|8595|8586|141391
1585746600000|2020-04-01 13:10:00|8639|8620|8625|8600|8639|8630|8612|8600|3457
1585746900000|2020-04-01 13:15:00|8626|8605|8580|8560|8626|8612|8570|8550|12967
1585747200000|2020-04-01 13:20:00|8577|8555|8542|8522|8580|8555|8529|8522|9891
1585747500000|2020-04-01 13:25:00|8526|8530|8533|8510|8632|8566|8526|8510|7844
1585747800000|2020-04-01 13:30:00|8531|8509|8493|8486|8533|8514|8435|8430|539964
1585748100000|2020-04-01 13:35:00|8492|8487|8588|8581|8659|8654|8488|8482|476592
1585748400000|2020-04-01 13:40:00|8587|8582|8570|8564|8595|8590|8537|8535|374250
1585748700000|2020-04-01 13:45:00|8569|8563|8529|8526|8596|8591|8490|8488|357248
1585749000000|2020-04-01 13:50:00|8530|8527|8537|8535|8559|8556|8518|8514|265693
1585749300000|2020-04-01 13:55:00|8536|8534|8511|8506|8548|8547|8508|8504|215353
1585749600000|2020-04-01 14:00:00|8513|8509|8498|8497|8544|8541|8491|8490|340446
1585749900000|2020-04-01 14:05:00|8499|8498|8537|8536|8570|8568|8492|8491|308252
1585750200000|2020-04-01 14:10:00|8536|8535|8549|8547|8555|8552|8515|8514|159250
1585750500000|2020-04-01 14:15:00|8548|8546|8578|8575|8599|8598|8547|8546|262739
1585750800000|2020-04-01 14:20:00|8577|8574|8561|8559|8593|8591|8559|8557|174324
1585751100000|2020-04-01 14:25:00|8560|8560|8547|8546|8573|8571|8536|8535|228598
1585751400000|2020-04-01 14:30:00|8550|8547|8565|8563|8585|8582|8531|8530|215265
1585751700000|2020-04-01 14:35:00|8566|8564|8542|8541|8568|8565|8538|8537|130112
1585752000000|2020-04-01 14:40:00|8543|8542|8532|8531|8556|8554|8516|8514|192462
1585752300000|2020-04-01 14:45:00|8531|8530|8554|8552|8562|8561|8531|8530|124582
1585752600000|2020-04-01 14:50:00|8553|8553|8545|8544|8562|8561|8537|8536|334070
1585752900000|2020-04-01 14:55:00|8544|8543|8565|8564|8565|8564|8518|8517|328359
1585753200000|2020-04-01 15:00:00|8564|8563|8572|8571|8583|8582|8551|8550|153833
1585753500000|2020-04-01 15:05:00|8573|8572|8584|8582|8593|8590|8567|8566|119213
1585753800000|2020-04-01 15:10:00|8585|8583|8599|8597|8601|8600|8580|8578|228084
1585754100000|2020-04-01 15:15:00|8598|8596|8558|8556|8600|8599|8551|8551|227724
1585754400000|2020-04-01 15:20:00|8557|8555|8529|8528|8576|8574|8529|8528|204602
1585754700000|2020-04-01 15:25:00|8530|8529|8510|8509|8535|8534|8504|8502|178894
1585755000000|2020-04-01 15:30:00|8511|8510|8540|8539|8545|8543|8501|8500|182648
1585755300000|2020-04-01 15:35:00|8541|8540|8535|8533|8562|8560|8531|8529|248612
1585755600000|2020-04-01 15:40:00|8534|8532|8544|8542|8552|8550|8519|8517|167602
1585755900000|2020-04-01 15:45:00|8543|8543|8542|8540|8556|8554|8526|8525|169296
1585756200000|2020-04-01 15:50:00|8543|8541|8542|8541|8558|8555|8534|8533|125994
1585756500000|2020-04-01 15:55:00|8543|8540|8551|8549|8562|8559|8543|8540|140529
1585756800000|2020-04-01 16:00:00|8550|8548|8531|8530|8552|8550|8530|8529|166990
1585757100000|2020-04-01 16:05:00|8530|8529|8528|8526|8553|8551|8527|8526|101335
1585757400000|2020-04-01 16:10:00|8529|8527|8536|8534|8548|8546|8528|8527|142354
1585757700000|2020-04-01 16:15:00|8535|8535|8519|8518|8542|8540|8516|8514|124518
1585758000000|2020-04-01 16:20:00|8518|8517|8519|8518|8538|8536|8511|8510|114882
1585758300000|2020-04-01 16:25:00|8520|8519|8501|8500|8533|8530|8500|8498|235638
1585758600000|2020-04-01 16:30:00|8500|8499|8513|8512|8536|8535|8499|8498|155503
1585758900000|2020-04-01 16:35:00|8514|8513|8476|8474|8515|8514|8463|8461|288596
1585759200000|2020-04-01 16:40:00|8475|8475|8457|8456|8479|8477|8449|8447|334960
1585759500000|2020-04-01 16:45:00|8458|8457|8441|8440|8463|8461|8441|8440|204145
1585759800000|2020-04-01 16:50:00|8442|8441|8483|8482|8495|8492|8441|8440|205205
1585760100000|2020-04-01 16:55:00|8482|8481|8474|8473|8497|8496|8471|8470|132558
1585760400000|2020-04-01 17:00:00|8473|8472|8492|8491|8498|8496|8459|8458|155646
1585760700000|2020-04-01 17:05:00|8491|8490|8469|8468|8495|8493|8469|8468|75948
1585761000000|2020-04-01 17:10:00|8470|8469|8458|8456|8485|8483|8458|8456|145403
1585761300000|2020-04-01 17:15:00|8459|8457|8453|8452|8465|8462|8446|8445|168730
1585761600000|2020-04-01 17:20:00|8452|8451|8471|8470|8479|8478|8450|8449|196519
1585761900000|2020-04-01 17:25:00|8470|8469|8465|8464|8479|8478|8446|8445|272014
1585762200000|2020-04-01 17:30:00|8464|8463|8449|8447|8470|8468|8445|8443|152213
1585762500000|2020-04-01 17:35:00|8448|8446|8463|8462|8472|8470|8446|8444|140676
1585762800000|2020-04-01 17:40:00|8464|8463|8463|8461|8479|8478|8459|8459|259732
1585763100000|2020-04-01 17:45:00|8462|8462|8487|8485|8498|8497|8456|8455|195331
1585763400000|2020-04-01 17:50:00|8486|8486|8512|8510|8517|8515|8474|8473|135591
1585763700000|2020-04-01 17:55:00|8513|8511|8516|8514|8522|8521|8495|8494|168379
1585764000000|2020-04-01 18:00:00|8515|8515|8529|8528|8536|8535|8504|8503|114801
1585764300000|2020-04-01 18:05:00|8528|8527|8526|8525|8547|8545|8520|8517|142560
1585764600000|2020-04-01 18:10:00|8527|8526|8516|8515|8529|8528|8513|8512|101529
1585764900000|2020-04-01 18:15:00|8515|8514|8519|8517|8522|8521|8501|8500|125624
1585765200000|2020-04-01 18:20:00|8520|8518|8498|8496|8528|8527|8497|8495|134999
1585765500000|2020-04-01 18:25:00|8499|8498|8506|8505|8522|8521|8499|8497|132073
1585765800000|2020-04-01 18:30:00|8505|8504|8482|8481|8505|8504|8469|8468|184957
1585766100000|2020-04-01 18:35:00|8483|8480|8497|8496|8508|8507|8475|8473|293658
1585766400000|2020-04-01 18:40:00|8496|8494|8465|8463|8498|8497|8465|8463|190060
1585766700000|2020-04-01 18:45:00|8467|8462|8471|8469|8484|8483|8461|8460|190637
1585767000000|2020-04-01 18:50:00|8470|8468|8459|8458|8475|8474|8454|8453|140864
1585767300000|2020-04-01 18:55:00|8458|8457|8445|8444|8461|8459|8445|8443|189232
1585767600000|2020-04-01 19:00:00|8446|8445|8430|8429|8455|8454|8424|8423|377131
1585767900000|2020-04-01 19:05:00|8431|8430|8422|8421|8438|8437|8420|8420|179121
1585768200000|2020-04-01 19:10:00|8423|8422|8415|8414|8426|8425|8411|8410|279938
1585768500000|2020-04-01 19:15:00|8416|8415|8421|8419|8422|8421|8411|8411|278076
1585768800000|2020-04-01 19:20:00|8420|8420|8386|8385|8420|8420|8381|8381|428938
1585769100000|2020-04-01 19:25:00|8385|8384|8382|8381|8387|8386|8378|8377|303573
1585769400000|2020-04-01 19:30:00|8383|8382|8379|8378|8388|8388|8375|8374|315873
1585769700000|2020-04-01 19:35:00|8377|8376|8340|8339|8384|8383|8335|8334|361040
1585770000000|2020-04-01 19:40:00|8339|8338|8335|8334|8356|8356|8326|8325|332191
1585770300000|2020-04-01 19:45:00|8336|8335|8397|8395|8411|8410|8335|8334|417569
1585770600000|2020-04-01 19:50:00|8401|8396|8424|8423|8428|8427|8372|8371|587358
1585770900000|2020-04-01 19:55:00|8425|8424|8442|8438|8471|8468|8373|8372|1143086
1585771200000|2020-04-01 20:00:00|8449|8441|8440|8432|8500|8441|8440|8426|866475
1585771500000|2020-04-01 20:05:00|8435|8431|8436|8422|8480|8440|8430|8422|12034
1585771800000|2020-04-01 20:10:00|8430|8404|8430|8404|8436|8411|8410|8404|5247
1585772100000|2020-04-01 20:15:00|8436|8413|8430|8425|8436|8425|8430|8413|1642
1585772400000|2020-04-01 20:20:00|8436|8404|8440|8418|8440|8418|8436|8404|516
1585772700000|2020-04-01 20:25:00|8428|8405|8440|8405|8440|8405|8426|8405|1359
1585773000000|2020-04-01 20:30:00|8439||8439||8440||8439||71
1585773300000|2020-04-01 20:35:00|8440|8410|8450|8420|8450|8430|8439|8410|1889
1585773600000|2020-04-01 20:40:00|8448|8425|8445|8421|8450|8425|8445|8420|185
1585773900000|2020-04-01 20:45:00|8448|8435|8450|8435|8450|8435|8435|8435|735
1585774200000|2020-04-01 20:50:00|||||||||57
1585774500000|2020-04-01 20:55:00||8440||8440||8440||8440|242
1585774800000|2020-04-01 21:00:00|8455|8448|8484|8450|8484|8478|8455|8448|4310
1585775100000|2020-04-01 21:05:00|8479|8440|8450|8442|8479|8442|8450|8440|22026
1585775400000|2020-04-01 21:10:00|8445|8445|8474|8450|8474|8450|8445|8442|5689
1585775700000|2020-04-01 21:15:00|8466|8451|8466|8454|8474|8454|8464|8442|2391
1585776000000|2020-04-01 21:20:00|8463|8455|8466|8455|8466|8456|8463|8455|3816
1585776300000|2020-04-01 21:25:00|8463|8454|8466|8454|8466|8454|8463|8454|17282
1585776600000|2020-04-01 21:30:00|8465|8455|8465|8455|8465|8455|8465|8455|1474
1585776900000|2020-04-01 21:35:00|8466|8456|8466|8456|8466|8456|8466|8456|2257
1585777200000|2020-04-01 21:40:00|8464|8455|8466|8455|8466|8455|8463|8455|2451
1585777500000|2020-04-01 21:45:00|||||||||122
1585777800000|2020-04-01 21:50:00|8474|8456|8484|8455|8484|8456|8474|8455|678
1585778100000|2020-04-01 21:55:00|8470||8474||8474||8470||190
1585778400000|2020-04-01 22:00:00|8484|8465|8484|8470|8484|8470|8484|8465|90
1585778700000|2020-04-01 22:05:00|8499|8484|8490|8484|8499|8484|8490|8484|1033
1585779000000|2020-04-01 22:10:00|8499|8487|8500|8499|8500|8499|8499|8484|1210
1585779300000|2020-04-01 22:15:00|8511|8490|8511|8490|8511|8490|8511|8490|1484
1585779600000|2020-04-01 22:20:00|8500|8501|8511|8490|8511|8501|8500|8490|1168
1585779900000|2020-04-01 22:25:00||8495||8475||8495||8475|1511
1585780200000|2020-04-01 22:30:00|8506||8500||8510||8490||732
1585780500000|2020-04-01 22:35:00||8490||8490||8490||8490|1614
1585780800000|2020-04-01 22:40:00|8510|8500|8510|8504|8510|8504|8510|8500|2224
1585781100000|2020-04-01 22:45:00|8507|8500|8510|8490|8510|8500|8507|8490|1011
1585781400000|2020-04-01 22:50:00|8509|8500|8510|8500|8510|8500|8509|8500|70
1585781700000|2020-04-01 22:55:00|8500|8495|8510|8490|8510|8495|8500|8490|302
1585782000000|2020-04-01 23:00:00|||||||||401
1585782300000|2020-04-01 23:05:00||8498||8490||8498||8490|1537
1585782600000|2020-04-01 23:10:00||8475||8475||8475||8475|1160
1585782900000|2020-04-01 23:15:00|8500|8485|8510|8485|8510|8485|8500|8485|600
1585783200000|2020-04-01 23:20:00|8500|8500|8500|8475|8500|8500|8495|8475|491
1585783500000|2020-04-01 23:25:00||8480||8480||8480||8480|2
1585783800000|2020-04-01 23:30:00|8510|8475|8499|8467|8510|8480|8470|8460|6024
1585784100000|2020-04-01 23:35:00|8510|8480|8510|8480|8510|8480|8510|8480|70
1585784400000|2020-04-01 23:40:00||8475||8475||8483||8475|322
1585784700000|2020-04-01 23:45:00|8515|8505|8510|8490|8515|8505|8505|8490|1860
1585785000000|2020-04-01 23:50:00|8495|8495|8499|8490|8510|8495|8495|8490|2016
1585785300000|2020-04-01 23:55:00|8500|8497|8507|8500|8515|8503|8500|8497|733
1585814400000|2020-04-02 08:00:00|8750|8521|8750|8554|8750|8554|8750|8521|15
1585814700000|2020-04-02 08:05:00|8749||8749||8749||8749||0
1585815000000|2020-04-02 08:10:00|8748|8521|8749|8521|8749|8521|8748|8521|5
1585815300000|2020-04-02 08:15:00|8748|8526|8748|8536|8748|8536|8748|8521|512
1585815600000|2020-04-02 08:20:00|8736|8537|8696|8536|8736|8586|8696|8536|31
1585815900000|2020-04-02 08:25:00|8695||8695||8695||8683||15
1585816200000|2020-04-02 08:30:00|8683|8537|8695|8537|8695|8537|8683|8537|14
1585816500000|2020-04-02 08:35:00|||||||||3
1585816800000|2020-04-02 08:40:00||8536||8620||8620||8536|41
1585817100000|2020-04-02 08:45:00||8536||8536||8536||8536|28
1585817400000|2020-04-02 08:50:00|8694|8537|8693|8536|8694|8537|8693|8536|0
1585817700000|2020-04-02 08:55:00|8669|8546|8668|8546|8669|8546|8667|8546|1
1585818000000|2020-04-02 09:00:00|8684|8536|8710|8550|8710|8551|8667|8536|10
1585818300000|2020-04-02 09:05:00|8709|8551|8680|8566|8709|8566|8679|8550|0
1585818600000|2020-04-02 09:10:00|8679|8600|8678|8601|8680|8601|8677|8600|0
1585818900000|2020-04-02 09:15:00||8600||8600||8601||8600|0
1585819800000|2020-04-02 09:30:00|8700|8650|8700|8600|8700|8650|8650|8600|128
1585820100000|2020-04-02 09:35:00|8699|8606|8699|8600|8700|8606|8699|8600|80
1585820400000|2020-04-02 09:40:00|8700|8550|8709|8550|8710|8550|8600|8550|406
1585820700000|2020-04-02 09:45:00|8710||8665||8710||8664||0
1585821000000|2020-04-02 09:50:00|8664||8665||8665||8664||0
1585821300000|2020-04-02 09:55:00|8664||8664||8664||8664||0
1585821600000|2020-04-02 10:00:00|8663|8603|8664|8550|8664|8603|8603|8550|110
1585821900000|2020-04-02 10:05:00|8665|8551|8665|8550|8665|8551|8664|8550|0
1585822200000|2020-04-02 10:10:00|8710|8551|8709|8551|8710|8551|8709|8551|7
1585822500000|2020-04-02 10:15:00|8700||8698||8700||8697||0
1585823100000|2020-04-02 10:25:00|8697|8604|8699|8550|8700|8604|8695|8550|0
1585823400000|2020-04-02 10:30:00||8551||8550||8551||8550|0
1585823700000|2020-04-02 10:35:00||8551||8560||8560||8550|0
1585824000000|2020-04-02 10:40:00||8567||8567||8567||8567|18
1585824300000|2020-04-02 10:45:00||8550||8550||8550||8550|20
1585824900000|2020-04-02 10:55:00|8688|8554|8664|8555|8688|8555|8664|8554|0
1585825200000|2020-04-02 11:00:00|8650|8650|8590|8550|8670|8650|8560|8550|2130
1585825500000|2020-04-02 11:05:00|8587|8551|8540|8521|8590|8551|8540|8509|5389
1585825800000|2020-04-02 11:10:00|8550|8525|8589|8550|8590|8550|8550|8525|4569
1585826100000|2020-04-02 11:15:00|8585|8580|8559|8500|8585|8580|8509|8500|12437
1585826400000|2020-04-02 11:20:00|8585|8511|8561|8508|8585|8511|8555|8500|200
1585826700000|2020-04-02 11:25:00|8550|8530|8560|8530|8585|8550|8550|8530|3321
1585827000000|2020-04-02 11:30:00|8550|8534|8570|8550|8570|8553|8549|8530|4231
1585827300000|2020-04-02 11:35:00|8585|8565|8585|8570|8585|8570|8585|8550|826
1585827600000|2020-04-02 11:40:00|8580|8565|8567|8560|8580|8565|8567|8560|194
1585827900000|2020-04-02 11:45:00|8570|8550|8575|8550|8580|8550|8564|8550|835
1585828200000|2020-04-02 11:50:00|8580|8554|8590|8586|8590|8586|8580|8550|2650
1585828500000|2020-04-02 11:55:00|8600|8585|8590|8560|8600|8585|8590|8550|971
1585828800000|2020-04-02 12:00:00|8589|8576|8590|8575|8590|8580|8575|8560|48512
1585829100000|2020-04-02 12:05:00|8586|8576|8590|8580|8590|8580|8586|8576|775
1585829400000|2020-04-02 12:10:00|8580|8576|8570|8568|8580|8576|8570|8562|4469
1585829700000|2020-04-02 12:15:00|8568|8567|8570|8561|8570|8567|8568|8561|3522
1585830000000|2020-04-02 12:20:00|8575|8560|8589|8569|8590|8570|8575|8550|1538
1585830300000|2020-04-02 12:25:00|8562|8550|8575|8550|8589|8563|8561|8550|1026
1585830600000|2020-04-02 12:30:00|8580|8540|8535|8507|8580|8550|8525|8507|7399
1585830900000|2020-04-02 12:35:00|8509|8500|8470|8454|8535|8505|8470|8454|5392
1585831200000|2020-04-02 12:40:00|8468|8445|8450|8425|8468|8445|8423|8400|5739
1585831500000|2020-04-02 12:45:00|8500|8449|8445|8436|8500|8455|8440|8436|7779
1585831800000|2020-04-02 12:50:00|8450|8439|8450|8436|8500|8481|8450|8436|2549
1585832100000|2020-04-02 12:55:00|8480|8450|8485|8445|8499|8450|8450|8436|1332
1585832400000|2020-04-02 13:00:00|8499|8437|8475|8420|8499|8449|8428|8420|7511
1585832700000|2020-04-02 13:05:00|8450|8405|8418|8382|8450|8420|8380|8360|6733
1585833000000|2020-04-02 13:10:00|8392|8370|8385|8322|8392|8385|8339|8312|5725
1585833300000|2020-04-02 13:15:00|8384|8312|8345|8312|8392|8379|8330|8312|21455
1585833600000|2020-04-02 13:20:00|8349|8316|8391|8340|8400|8370|8349|8316|6814
1585833900000|2020-04-02 13:25:00|8390|8355|8374|8340|8400|8370|8345|8325|13184
1585834200000|2020-04-02 13:30:00|8357|8350|8395|8391|8442|8441|8339|8332|689210
1585834500000|2020-04-02 13:35:00|8394|8392|8403|8399|8438|8432|8378|8376|318324
1585834800000|2020-04-02 13:40:00|8404|8400|8369|8367|8417|8414|8366|8365|252733
1585835100000|2020-04-02 13:45:00|8370|8368|8334|8332|8382|8379|8318|8317|307931
1585835400000|2020-04-02 13:50:00|8333|8329|8300|8298|8349|8346|8297|8295|304801
1585835700000|2020-04-02 13:55:00|8299|8297|8354|8350|8369|8367|8297|8296|318876
1585836000000|2020-04-02 14:00:00|8355|8351|8378|8376|8406|8402|8341|8340|221102
1585836300000|2020-04-02 14:05:00|8376|8375|8434|8432|8438|8436|8337|8336|194338
1585836600000|2020-04-02 14:10:00|8436|8433|8468|8466|8468|8466|8433|8431|213021
1585836900000|2020-04-02 14:15:00|8467|8465|8484|8483|8488|8487|8446|8445|266883
1585837200000|2020-04-02 14:20:00|8485|8484|8490|8489|8511|8510|8484|8482|271760
1585837500000|2020-04-02 14:25:00|8492|8490|8509|8508|8510|8509|8466|8465|258735
1585837800000|2020-04-02 14:30:00|8507|8504|8579|8576|8580|8578|8501|8498|422331
1585838100000|2020-04-02 14:35:00|8578|8577|8656|8653|8686|8685|8578|8576|293340
1585838400000|2020-04-02 14:40:00|8655|8654|8645|8643|8656|8655|8621|8618|292399
1585838700000|2020-04-02 14:45:00|8646|8644|8624|8623|8655|8654|8603|8601|309806
1585839000000|2020-04-02 14:50:00|8625|8622|8627|8625|8678|8677|8616|8612|185578
1585839300000|2020-04-02 14:55:00|8629|8626|8655|8653|8674|8671|8626|8623|235006
1585839600000|2020-04-02 15:00:00|8654|8652|8646|8644|8665|8664|8617|8613|177146
1585839900000|2020-04-02 15:05:00|8647|8645|8581|8577|8654|8651|8577|8576|223138
1585840200000|2020-04-02 15:10:00|8582|8578|8566|8564|8590|8589|8553|8551|137560
1585840500000|2020-04-02 15:15:00|8568|8565|8570|8568|8610|8608|8566|8564|145722
1585840800000|2020-04-02 15:20:00|8569|8569|8535|8532|8572|8571|8528|8525|154882
1585841100000|2020-04-02 15:25:00|8536|8533|8507|8503|8539|8537|8464|8461|164222
1585841400000|2020-04-02 15:30:00|8506|8501|8568|8564|8572|8568|8501|8500|151731
1585841700000|2020-04-02 15:35:00|8566|8565|8582|8581|8596|8595|8545|8543|195942
1585842000000|2020-04-02 15:40:00|8581|8579|8625|8624|8628|8627|8579|8578|171430
1585842300000|2020-04-02 15:45:00|8624|8623|8660|8659|8665|8662|8610|8609|146599
1585842600000|2020-04-02 15:50:00|8659|8658|8649|8647|8669|8668|8647|8645|128169
1585842900000|2020-04-02 15:55:00|8650|8648|8684|8682|8696|8695|8642|8640|205908
1585843200000|2020-04-02 16:00:00|8686|8683|8692|8691|8696|8693|8670|8668|111743
1585843500000|2020-04-02 16:05:00|8691|8690|8709|8707|8727|8724|8690|8689|204732
1585843800000|2020-04-02 16:10:00|8708|8706|8734|8732|8779|8778|8699|8697|253199
1585844100000|2020-04-02 16:15:00|8733|8731|8710|8709|8736|8734|8697|8695|159217
1585844400000|2020-04-02 16:20:00|8711|8710|8687|8685|8723|8720|8686|8685|116585
1585844700000|2020-04-02 16:25:00|8688|8686|8677|8676|8714|8712|8675|8673|108537
1585845000000|2020-04-02 16:30:00|8678|8677|8669|8667|8696|8695|8664|8662|146027
1585845300000|2020-04-02 16:35:00|8668|8668|8712|8710|8735|8733|8668|8667|322190
1585845600000|2020-04-02 16:40:00|8713|8711|8716|8714|8727|8726|8690|8686|125729
1585845900000|2020-04-02 16:45:00|8717|8715|8740|8739|8746|8744|8703|8701|115728
1585846200000|2020-04-02 16:50:00|8741|8738|8756|8754|8758|8757|8725|8722|103763
1585846500000|2020-04-02 16:55:00|8755|8753|8746|8744|8756|8754|8725|8723|136587
1585846800000|2020-04-02 17:00:00|8748|8745|8749|8747|8766|8765|8728|8727|155946
1585847100000|2020-04-02 17:05:00|8746|8744|8712|8708|8747|8746|8701|8700|145485
1585847400000|2020-04-02 17:10:00|8711|8707|8670|8669|8719|8716|8669|8667|159275
1585847700000|2020-04-02 17:15:00|8671|8670|8594|8592|8678|8675|8593|8592|232968
1585848000000|2020-04-02 17:20:00|8593|8591|8621|8619|8648|8644|8589|8588|141127
1585848300000|2020-04-02 17:25:00|8622|8620|8588|8586|8628|8626|8581|8580|107461
1585848600000|2020-04-02 17:30:00|8587|8585|8602|8601|8604|8601|8570|8568|107670
1585848900000|2020-04-02 17:35:00|8601|8600|8601|8600|8632|8630|8589|8588|126975
1585849200000|2020-04-02 17:40:00|8602|8601|8653|8650|8659|8656|8601|8599|81507
1585849500000|2020-04-02 17:45:00|8652|8649|8637|8635|8656|8654|8624|8622|79196
1585849800000|2020-04-02 17:50:00|8636|8634|8667|8665|8681|8679|8624|8622|99774
1585850100000|2020-04-02 17:55:00|8666|8663|8639|8637|8666|8664|8625|8624|89073
1585850400000|2020-04-02 18:00:00|8640|8638|8584|8583|8643|8640|8579|8577|108252
1585850700000|2020-04-02 18:05:00|8583|8582|8552|8550|8592|8590|8550|8548|136541
1585851000000|2020-04-02 18:10:00|8553|8552|8600|8598|8613|8611|8551|8549|195630
1585851300000|2020-04-02 18:15:00|8599|8597|8551|8549|8607|8606|8550|8547|193329
1585851600000|2020-04-02 18:20:00|8550|8550|8563|8561|8579|8576|8546|8545|177022
1585851900000|2020-04-02 18:25:00|8562|8562|8589|8587|8608|8605|8557|8556|228099
1585852200000|2020-04-02 18:30:00|8588|8586|8572|8570|8592|8590|8552|8551|139243
1585852500000|2020-04-02 18:35:00|8573|8571|8577|8575|8605|8601|8568|8566|247220
1585852800000|2020-04-02 18:40:00|8576|8576|8556|8554|8581|8579|8548|8547|200070
1585853100000|2020-04-02 18:45:00|8557|8555|8553|8551|8579|8577|8536|8534|147009
1585853400000|2020-04-02 18:50:00|8554|8552|8637|8634|8646|8643|8550|8547|236401
1585853700000|2020-04-02 18:55:00|8638|8633|8654|8652|8663|8660|8623|8620|216232
1585854000000|2020-04-02 19:00:00|8655|8654|8672|8671|8681|8680|8651|8649|155841
1585854300000|2020-04-02 19:05:00|8673|8672|8690|8688|8692|8690|8640|8638|156571
1585854600000|2020-04-02 19:10:00|8691|8689|8667|8665|8707|8703|8655|8654|139801
1585854900000|2020-04-02 19:15:00|8666|8664|8698|8696|8704|8702|8657|8655|160822
1585855200000|2020-04-02 19:20:00|8697|8697|8676|8674|8707|8704|8673|8672|133888
1585855500000|2020-04-02 19:25:00|8677|8675|8689|8688|8689|8688|8662|8662|130169
1585855800000|2020-04-02 19:30:00|8690|8689|8663|8662|8711|8710|8644|8643|219387
1585856100000|2020-04-02 19:35:00|8662|8661|8656|8654|8689|8687|8633|8632|175267
1585856400000|2020-04-02 19:40:00|8657|8655|8729|8727|8733|8731|8648|8647|259221
1585856700000|2020-04-02 19:45:00|8730|8728|8701|8700|8745|8743|8679|8677|311588
1585857000000|2020-04-02 19:50:00|8702|8701|8759|8758|8792|8791|8702|8701|588308
1585857300000|2020-04-02 19:55:00|8758|8756|8748|8747|8775|8774|8733|8731|841904
1585857600000|2020-04-02 20:00:00|8757|8744|8760|8760|8800|8780|8757|8675|521930
1585857900000|2020-04-02 20:05:00|8779|8748|8788|8755|8788|8755|8772|8748|12230
1585858200000|2020-04-02 20:10:00|8784|8760|8776|8760|8784|8771|8765|8760|811
1585858500000|2020-04-02 20:15:00|8760|8755|8770|8750|8776|8775|8760|8750|1493
1585858800000|2020-04-02 20:20:00|8755|8748|8748|8739|8755|8750|8748|8739|511
1585859100000|2020-04-02 20:25:00|8745|8676|8745|8739|8745|8739|8739|8676|647
1585859400000|2020-04-02 20:30:00|8768|8743|8768|8750|8768|8751|8750|8739|607
1585859700000|2020-04-02 20:35:00|8760|8739|8760|8739|8760|8739|8760|8739|2270
1585860000000|2020-04-02 20:40:00|8768||8768||8768||8768||180
1585860300000|2020-04-02 20:45:00|8770|8720|8770|8721|8770|8721|8770|8720|93
1585860600000|2020-04-02 20:50:00|8720|8730|8770|8704|8770|8730|8720|8701|16632
1585860900000|2020-04-02 20:55:00|8775|8703|8775|8703|8775|8704|8775|8701|19
1585861200000|2020-04-02 21:00:00|8750|8704|8750|8704|8750|8740|8750|8702|130
1585861500000|2020-04-02 21:05:00|8700|8705|8740|8713|8750|8713|8700|8699|3156
1585861800000|2020-04-02 21:10:00|8750|8715|8749|8715|8750|8740|8740|8715|619
1585862100000|2020-04-02 21:15:00|8740|8725|8740|8715|8750|8725|8725|8715|610
1585862400000|2020-04-02 21:20:00|8750|8719|8755|8715|8755|8740|8723|8715|1160
1585862700000|2020-04-02 21:25:00|8775|8720|8736|8726|8775|8726|8736|8720|50
1585863000000|2020-04-02 21:30:00|8750|8728|8750|8728|8750|8728|8750|8728|582
1585863300000|2020-04-02 21:35:00|8768|8732|8770|8728|8770|8732|8768|8728|279
1585863600000|2020-04-02 21:40:00|8768|8731|8768|8735|8768|8735|8768|8731|26
1585863900000|2020-04-02 21:45:00||8740||8740||8740||8740|635
1585864200000|2020-04-02 21:50:00|8764|8741|8768|8740|8768|8750|8764|8740|305
1585864500000|2020-04-02 21:55:00|8775|8741|8770|8755|8775|8755|8755|8726|561
1585864800000|2020-04-02 22:00:00|8775|8745|8751|8725|8775|8745|8751|8725|926
1585865100000|2020-04-02 22:05:00||8730||8730||8730||8730|69
1585865400000|2020-04-02 22:10:00|8755|8725|8775|8732|8775|8732|8755|8725|509
1585865700000|2020-04-02 22:15:00||8750||8750||8750||8750|0
1585866000000|2020-04-02 22:20:00||8751||8751||8751||8751|0
1585866300000|2020-04-02 22:25:00|8765|8760|8775|8760|8775|8760|8765|8760|529
1585866600000|2020-04-02 22:30:00|||||||||51
1585866900000|2020-04-02 22:35:00|8774||8774||8774||8774||3
1585867200000|2020-04-02 22:40:00|8770||8774||8774||8770||466
1585867500000|2020-04-02 22:45:00||8751||8751||8751||8751|395
1585867800000|2020-04-02 22:50:00|8760||8760||8760||8760||103
1585868100000|2020-04-02 22:55:00|8775||8775||8775||8775||1124
1585868400000|2020-04-02 23:00:00|8774||8775||8775||8774||11
1585868700000|2020-04-02 23:05:00|8760|8725|8751|8725|8775|8725|8751|8725|725
1585869000000|2020-04-02 23:10:00|||||||||645
1585869600000|2020-04-02 23:20:00|8725|8710|8751|8726|8751|8726|8725|8710|436
1585869900000|2020-04-02 23:25:00||8727||8727||8727||8727|151
1585870200000|2020-04-02 23:30:00|8750|8728|8750|8727|8750|8728|8750|8727|308
1585870500000|2020-04-02 23:35:00|8749||8749||8749||8749||195
1585870800000|2020-04-02 23:40:00|8740|8725|8748|8710|8750|8725|8725|8710|1147
1585871100000|2020-04-02 23:45:00|8749|8700|8720|8700|8749|8700|8720|8700|4
1585871400000|2020-04-02 23:50:00|8725|8705|8725|8710|8725|8710|8725|8705|115
1585871700000|2020-04-02 23:55:00|8745|8712|8738|8710|8745|8738|8738|8710|600
1585900800000|2020-04-03 08:00:00|8711|8620|8711|8620|8711|8620|8711|8620|10
1585901100000|2020-04-03 08:05:00|8710||8710||8711||8710||0
1585901400000|2020-04-03 08:10:00|8711|8621|8710|8621|8711|8621|8710|8621|0
1585901700000|2020-04-03 08:15:00|||||||||10
1585902000000|2020-04-03 08:20:00|8709|8472|8709|8473|8709|8473|8619|8472|297
1585902300000|2020-04-03 08:25:00||8433||8434||8434||8433|0
1585902600000|2020-04-03 08:30:00|8711|8433|8709|8434|8711|8434|8708|8433|0
1585902900000|2020-04-03 08:35:00|8708||8706||8709||8706||0
1585903200000|2020-04-03 08:40:00|8707|8433|8705|8434|8707|8434|8705|8433|0
1585903500000|2020-04-03 08:45:00|8704||8707||8711||8704||0
1585903800000|2020-04-03 08:50:00|8706||8707||8707||8706||0
1585904400000|2020-04-03 09:00:00|8711|8443|8710|8444|8711|8444|8710|8443|0
1585904700000|2020-04-03 09:05:00||8450||8451||8451||8443|0
1585905000000|2020-04-03 09:10:00||8501||8501||8501||8450|58
1585905300000|2020-04-03 09:15:00|8709|8450|8707|8450|8709|8501|8707|8443|0
1585905600000|2020-04-03 09:20:00|8708|8451|8704|8501|8708|8501|8703|8450|0
1585906200000|2020-04-03 09:30:00|8774|8450|8773|8501|8774|8501|8773|8450|0
1585906500000|2020-04-03 09:35:00|8774|8450|8774|8501|8774|8501|8773|8450|0
1585906800000|2020-04-03 09:40:00|8773|8450|8773|8451|8773|8501|8773|8450|0
1585907700000|2020-04-03 09:55:00|8650||8649||8650||8649||0
1585908000000|2020-04-03 10:00:00|||||||||15
1585908300000|2020-04-03 10:05:00|8650|8450|8650|8450|8650|8450|8650|8450|0
1585908900000|2020-04-03 10:15:00||8451||8450||8451||8450|0
1585910700000|2020-04-03 10:45:00|8621|8451|8621|8451|8621|8451|8621|8451|3
1585911000000|2020-04-03 10:50:00|8620|8460|8621|8490|8621|8490|8620|8460|0
1585911300000|2020-04-03 10:55:00|8620|8491|8619|8491|8620|8491|8619|8491|0
1585911600000|2020-04-03 11:00:00|8600|8539|8619|8569|8619|8600|8600|8539|2347
1585911900000|2020-04-03 11:05:00|8650|8570|8620|8610|8674|8625|8620|8570|3121
1585912200000|2020-04-03 11:10:00|8618|8600|8600|8567|8620|8601|8600|8564|638
1585912500000|2020-04-03 11:15:00|8614|8600|8590|8566|8614|8607|8588|8566|6473
1585912800000|2020-04-03 11:20:00|8592|8573|8614|8567|8614|8600|8585|8566|1714
1585913100000|2020-04-03 11:25:00|8580|8580|8660|8600|8674|8629|8580|8566|9130
1585913400000|2020-04-03 11:30:00|8674|8601|8673|8625|8674|8625|8624|8600|120
1585913700000|2020-04-03 11:35:00|8674|8626|8673|8590|8674|8630|8599|8567|3515
1585914000000|2020-04-03 11:40:00||8600||8569||8600||8568|0
1585914300000|2020-04-03 11:45:00||8602||8631||8631||8569|96
1585914600000|2020-04-03 11:50:00|8701|8632|8701|8634|8701|8634|8669|8632|205
1585914900000|2020-04-03 11:55:00|8700|8650|8700|8690|8700|8690|8670|8634|638
1585915200000|2020-04-03 12:00:00|8701|8700|8711|8660|8711|8700|8660|8635|19421
1585915500000|2020-04-03 12:05:00|8700|8661|8700|8660|8700|8661|8700|8660|127
1585915800000|2020-04-03 12:10:00|8692|8661|8682|8645|8700|8665|8650|8645|1224
1585916100000|2020-04-03 12:15:00|8681|8600|8659|8617|8681|8617|8654|8600|1203
1585916400000|2020-04-03 12:20:00|8665|8620|8665|8620|8665|8620|8665|8620|334
1585916700000|2020-04-03 12:25:00|8640|8635|8681|8620|8681|8635|8640|8620|1259
1585917000000|2020-04-03 12:30:00|8672|8602|8672|8620|8681|8661|8597|8569|9264
1585917300000|2020-04-03 12:35:00|8630|8622|8665|8610|8672|8650|8620|8601|11903
1585917600000|2020-04-03 12:40:00|8650|8601|8640|8625|8665|8650|8635|8601|3754
1585917900000|2020-04-03 12:45:00|8665|8640|8654|8625|8665|8640|8654|8625|814
1585918200000|2020-04-03 12:50:00|8649|8635|8654|8625|8654|8635|8642|8625|302
1585918500000|2020-04-03 12:55:00|8650|8601|8654|8640|8654|8645|8610|8601|4865
1585918800000|2020-04-03 13:00:00|8653|8637|8690|8625|8690|8657|8650|8620|8560
1585919100000|2020-04-03 13:05:00|8662|8651|8649|8610|8690|8670|8639|8610|2411
1585919400000|2020-04-03 13:10:00|8648|8611|8636|8610|8648|8611|8621|8610|510
1585919700000|2020-04-03 13:15:00|8629|8601|8591|8566|8636|8610|8582|8566|13706
1585920000000|2020-04-03 13:20:00|8600|8574|8629|8575|8629|8600|8596|8574|2234
1585920300000|2020-04-03 13:25:00|8617|8584|8612|8600|8629|8600|8606|8575|3162
1585920600000|2020-04-03 13:30:00|8617|8576|8631|8618|8675|8666|8562|8552|299299
1585920900000|2020-04-03 13:35:00|8633|8619|8659|8654|8675|8671|8609|8603|155949
1585921200000|2020-04-03 13:40:00|8658|8653|8734|8730|8748|8746|8647|8642|206551
1585921500000|2020-04-03 13:45:00|8736|8727|8709|8706|8736|8727|8689|8686|136837
1585921800000|2020-04-03 13:50:00|8708|8707|8666|8663|8716|8712|8643|8642|165673
1585922100000|2020-04-03 13:55:00|8665|8662|8669|8662|8699|8695|8660|8654|145138
1585922400000|2020-04-03 14:00:00|8671|8670|8678|8673|8735|8732|8671|8670|249462
1585922700000|2020-04-03 14:05:00|8677|8672|8709|8706|8745|8743|8673|8672|141981
1585923000000|2020-04-03 14:10:00|8708|8707|8666|8664|8715|8711|8661|8660|154080
1585923300000|2020-04-03 14:15:00|8665|8663|8609|8607|8668|8666|8603|8601|109138
1585923600000|2020-04-03 14:20:00|8610|8608|8630|8627|8635|8634|8584|8582|137978
1585923900000|2020-04-03 14:25:00|8629|8626|8633|8631|8646|8644|8619|8618|93759
1585924200000|2020-04-03 14:30:00|8632|8630|8604|8602|8644|8642|8584|8583|143519
1585924500000|2020-04-03 14:35:00|8603|8601|8577|8574|8628|8626|8556|8554|154396
1585924800000|2020-04-03 14:40:00|8576|8573|8601|8599|8605|8603|8565|8563|104193
1585925100000|2020-04-03 14:45:00|8600|8598|8600|8597|8613|8610|8569|8567|128971
1585925400000|2020-04-03 14:50:00|8599|8595|8594|8592|8629|8628|8585|8584|124723
1585925700000|2020-04-03 14:55:00|8593|8593|8596|8594|8609|8608|8586|8586|96345
1585926000000|2020-04-03 15:00:00|8597|8595|8597|8597|8623|8622|8597|8595|167580
1585926300000|2020-04-03 15:05:00|8598|8598|8584|8581|8600|8598|8556|8555|115806
1585926600000|2020-04-03 15:10:00|8583|8582|8552|8551|8583|8582|8551|8551|150997
1585926900000|2020-04-03 15:15:00|8551|8550|8562|8560|8577|8575|8545|8544|126035
1585927200000|2020-04-03 15:20:00|8561|8559|8534|8532|8574|8572|8529|8527|93427
1585927500000|2020-04-03 15:25:00|8535|8533|8520|8518|8543|8542|8513|8511|139423
1585927800000|2020-04-03 15:30:00|8519|8517|8542|8540|8544|8543|8495|8493|196696
1585928100000|2020-04-03 15:35:00|8541|8539|8563|8561|8565|8563|8511|8509|139534
1585928400000|2020-04-03 15:40:00|8562|8560|8503|8500|8567|8565|8497|8494|101574
1585928700000|2020-04-03 15:45:00|8505|8503|8486|8483|8505|8504|8474|8471|203964
1585929000000|2020-04-03 15:50:00|8485|8484|8468|8466|8488|8485|8456|8454|104782
1585929300000|2020-04-03 15:55:00|8469|8467|8462|8461|8488|8487|8455|8454|154509
1585929600000|2020-04-03 16:00:00|8463|8462|8437|8435|8474|8472|8428|8427|146647
1585929900000|2020-04-03 16:05:00|8435|8434|8397|8394|8435|8436|8364|8363|242797
1585930200000|2020-04-03 16:10:00|8395|8393|8388|8387|8406|8404|8378|8376|127069
1585930500000|2020-04-03 16:15:00|8390|8388|8380|8379|8410|8409|8371|8368|114351
1585930800000|2020-04-03 16:20:00|8379|8378|8398|8396|8420|8419|8370|8368|146135
1585931100000|2020-04-03 16:25:00|8397|8395|8397|8396|8405|8402|8375|8372|127098
1585931400000|2020-04-03 16:30:00|8396|8395|8426|8423|8440|8438|8390|8388|184433
1585931700000|2020-04-03 16:35:00|8425|8422|8456|8454|8457|8456|8415|8413|162996
1585932000000|2020-04-03 16:40:00|8455|8453|8471|8470|8479|8477|8439|8438|73726
1585932300000|2020-04-03 16:45:00|8472|8469|8438|8437|8474|8472|8424|8422|100964
1585932600000|2020-04-03 16:50:00|8437|8436|8454|8451|8459|8457|8431|8429|77089
1585932900000|2020-04-03 16:55:00|8452|8450|8467|8465|8469|8467|8442|8440|65223
1585933200000|2020-04-03 17:00:00|8466|8464|8480|8478|8480|8480|8445|8443|133078
1585933500000|2020-04-03 17:05:00|8479|8479|8496|8495|8500|8497|8478|8475|129566
1585933800000|2020-04-03 17:10:00|8495|8494|8434|8433|8500|8499|8433|8432|102692
1585934100000|2020-04-03 17:15:00|8435|8434|8446|8444|8452|8450|8432|8430|83438
1585934400000|2020-04-03 17:20:00|8447|8445|8413|8412|8457|8455|8413|8411|99333
1585934700000|2020-04-03 17:25:00|8412|8411|8393|8392|8412|8411|8376|8375|134998
1585935000000|2020-04-03 17:30:00|8392|8391|8385|8384|8395|8392|8377|8375|106436
1585935300000|2020-04-03 17:35:00|8384|8383|8376|8375|8393|8392|8376|8375|142485
1585935600000|2020-04-03 17:40:00|8375|8373|8370|8368|8376|8375|8356|8355|171480
1585935900000|2020-04-03 17:45:00|8371|8369|8380|8379|8407|8405|8370|8369|162090
1585936200000|2020-04-03 17:50:00|8379|8378|8357|8355|8387|8386|8353|8351|168403
1585936500000|2020-04-03 17:55:00|8356|8354|8328|8325|8357|8355|8326|8325|369381
1585936800000|2020-04-03 18:00:00|8327|8326|8321|8319|8343|8341|8291|8290|339211
1585937100000|2020-04-03 18:05:00|8320|8317|8289|8288|8321|8318|8286|8285|155787
1585937400000|2020-04-03 18:10:00|8290|8289|8296|8295|8299|8298|8284|8282|156008
1585937700000|2020-04-03 18:15:00|8297|8296|8307|8305|8314|8313|8286|8284|117684
1585938000000|2020-04-03 18:20:00|8306|8306|8335|8334|8347|8344|8305|8303|140582
1585938300000|2020-04-03 18:25:00|8334|8333|8354|8352|8357|8355|8326|8324|138271
1585938600000|2020-04-03 18:30:00|8355|8353|8338|8337|8356|8354|8324|8323|100313
1585938900000|2020-04-03 18:35:00|8340|8338|8321|8320|8348|8346|8318|8316|119626
1585939200000|2020-04-03 18:40:00|8320|8319|8295|8293|8333|8331|8291|8290|119533
1585939500000|2020-04-03 18:45:00|8296|8294|8335|8333|8337|8336|8295|8293|151148
1585939800000|2020-04-03 18:50:00|8336|8334|8334|8333|8371|8368|8333|8331|199372
1585940100000|2020-04-03 18:55:00|8335|8332|8390|8388|8392|8391|8332|8330|155295
1585940400000|2020-04-03 19:00:00|8389|8387|8367|8365|8408|8406|8356|8352|179651
1585940700000|2020-04-03 19:05:00|8368|8366|8357|8355|8370|8369|8354|8352|132327
1585941000000|2020-04-03 19:10:00|8356|8354|8351|8350|8368|8367|8344|8342|181446
1585941300000|2020-04-03 19:15:00|8350|8349|8415|8410|8447|8445|8349|8348|534319
1585941600000|2020-04-03 19:20:00|8411|8406|8363|8360|8422|8419|8360|8356|212732
1585941900000|2020-04-03 19:25:00|8361|8361|8368|8365|8382|8380|8354|8351|170313
1585942200000|2020-04-03 19:30:00|8370|8366|8359|8357|8399|8397|8349|8347|214037
1585942500000|2020-04-03 19:35:00|8358|8358|8345|8343|8388|8384|8340|8339|170692
1585942800000|2020-04-03 19:40:00|8346|8344|8306|8305|8352|8350|8301|8300|253514
1585943100000|2020-04-03 19:45:00|8305|8304|8387|8384|8390|8389|8305|8304|288869
1585943400000|2020-04-03 19:50:00|8388|8385|8423|8420|8434|8433|8388|8385|610862
1585943700000|2020-04-03 19:55:00|8422|8421|8408|8407|8430|8429|8377|8375|879816
1585944000000|2020-04-03 20:00:00|8420|8364|8399|8395|8420|8395|8385|8364|145997
1585944300000|2020-04-03 20:05:00|8400|8399|8417|8399|8420|8415|8399|8395|9101
1585944600000|2020-04-03 20:10:00|8412|8407|8420|8417|8420|8417|8412|8400|3418
1585944900000|2020-04-03 20:15:00|8417|8407|8420|8407|8420|8417|8417|8407|901
1585945200000|2020-04-03 20:20:00|8418|8410|8420|8410|8420|8410|8418|8410|399
1585945500000|2020-04-03 20:25:00|||||||||134
1585945800000|2020-04-03 20:30:00||8419||8410||8419||8410|550
1585946100000|2020-04-03 20:35:00|||||||||701
1585946400000|2020-04-03 20:40:00||8416||8410||8416||8410|862
1585946700000|2020-04-03 20:45:00|8435|8415|8434|8419|8435|8420|8434|8410|490
1585947000000|2020-04-03 20:50:00|8433|8416|8433|8405|8434|8433|8432|8405|1749
1585947300000|2020-04-03 20:55:00|8432||8432||8432||8432||16536
1586160000000|2020-04-06 08:00:00|8842|8721|8810|8708|8842|8721|8810|8708|105
1586160300000|2020-04-06 08:05:00|8800|8730|8830|8711|8830|8730|8800|8711|192
1586160600000|2020-04-06 08:10:00|8800|8692|8790|8692|8800|8692|8790|8692|0
1586160900000|2020-04-06 08:15:00|8800|8693|8800|8692|8800|8693|8790|8692|5
1586161200000|2020-04-06 08:20:00||8695||8695||8696||8695|0
1586161500000|2020-04-06 08:25:00|8750|8696|8800|8708|8800|8708|8750|8696|1200
1586161800000|2020-04-06 08:30:00|8830|8696|8830|8696|8830|8751|8751|8696|121
1586162100000|2020-04-06 08:35:00|8800|8600|8800|8601|8800|8601|8800|8600|0
1586162400000|2020-04-06 08:40:00|8799|8603|8799|8604|8799|8604|8799|8603|10
1586162700000|2020-04-06 08:45:00|||||||||50
1586163000000|2020-04-06 08:50:00|8796|8700|8799|8604|8799|8700|8796|8604|0
1586163300000|2020-04-06 08:55:00||8632||8604||8632||8604|30
1586163600000|2020-04-06 09:00:00||8702||8703||8703||8702|60
1586164200000|2020-04-06 09:10:00||8702||8703||8703||8702|0
1586164500000|2020-04-06 09:15:00|||||||||45
1586164800000|2020-04-06 09:20:00|8760|8715|8750|8720|8799|8720|8725|8703|1007
1586165100000|2020-04-06 09:25:00|8799|8700|8799|8700|8799|8730|8751|8700|374
1586165400000|2020-04-06 09:30:00||8701||8701||8701||8701|7
1586165700000|2020-04-06 09:35:00|8792|8700|8799|8700|8799|8700|8792|8700|0
1586166000000|2020-04-06 09:40:00||8701||8701||8701||8701|0
1586166600000|2020-04-06 09:50:00|8780|8712|8831|8712|8831|8802|8780|8712|777
1586166900000|2020-04-06 09:55:00||8713||8713||8713||8713|3
1586167200000|2020-04-06 10:00:00||8810||8712||8810||8712|225
1586167500000|2020-04-06 10:05:00||8700||8701||8701||8700|0
1586167800000|2020-04-06 10:10:00||8700||8701||8701||8700|0
1586168100000|2020-04-06 10:15:00||8730||8731||8731||8730|0
1586168400000|2020-04-06 10:20:00|8780|8720|8780|8721|8780|8721|8780|8720|10
1586168700000|2020-04-06 10:25:00|||||||||6
1586169000000|2020-04-06 10:30:00|||||||||40
1586169300000|2020-04-06 10:35:00|||||||||50
1586169600000|2020-04-06 10:40:00||8730||8726||8730||8721|52
1586169900000|2020-04-06 10:45:00||8720||8721||8721||8720|400
1586170200000|2020-04-06 10:50:00|8810|8750|8810|8750|8810|8770|8810|8750|106
1586170800000|2020-04-06 11:00:00|8807|8720|8775|8700|8807|8800|8720|8700|18222
1586171100000|2020-04-06 11:05:00|8716|8704|8740|8700|8775|8726|8685|8650|6188
1586171400000|2020-04-06 11:10:00|8737|8720|8710|8700|8740|8720|8708|8666|3753
1586171700000|2020-04-06 11:15:00|8733|8706|8740|8725|8750|8728|8720|8700|5143
1586172000000|2020-04-06 11:20:00|8737|8715|8750|8745|8750|8745|8732|8708|6867
1586172300000|2020-04-06 11:25:00|8763|8742|8780|8765|8787|8779|8763|8720|10466
1586172600000|2020-04-06 11:30:00|8775|8770|8755|8750|8780|8775|8754|8745|7922
1586172900000|2020-04-06 11:35:00|8754|8753|8770|8752|8780|8755|8754|8750|2435
1586173200000|2020-04-06 11:40:00|8767|8750|8770|8760|8782|8777|8750|8745|6592
1586173500000|2020-04-06 11:45:00|8765|8751|8765|8751|8765|8760|8761|8751|1971
1586173800000|2020-04-06 11:50:00|8760|8758|8764|8755|8770|8760|8759|8751|4170
1586174100000|2020-04-06 11:55:00|8763|8757|8770|8764|8770|8766|8759|8751|4703
1586174400000|2020-04-06 12:00:00|8768|8762|8755|8740|8770|8768|8755|8740|34967
1586174700000|2020-04-06 12:05:00|8764|8745|8750|8730|8764|8750|8745|8730|2298
1586175000000|2020-04-06 12:10:00|8745|8710|8720|8710|8745|8720|8715|8705|5723
1586175300000|2020-04-06 12:15:00|8740|8712|8735|8725|8740|8725|8720|8709|4859
1586175600000|2020-04-06 12:20:00|8736|8735|8740|8736|8745|8740|8736|8735|5155
1586175900000|2020-04-06 12:25:00|8747|8738|8764|8740|8764|8749|8745|8738|5856
1586176200000|2020-04-06 12:30:00|8763|8741|8763|8740|8763|8750|8750|8740|1290
1586176500000|2020-04-06 12:35:00|8754|8743|8755|8745|8755|8750|8750|8740|2736
1586176800000|2020-04-06 12:40:00|8758|8750|8769|8763|8770|8763|8753|8750|5771
1586177100000|2020-04-06 12:45:00|8770|8760|8776|8774|8788|8778|8767|8760|10778
1586177400000|2020-04-06 12:50:00|8781|8775|8799|8791|8799|8798|8781|8775|3732
1586177700000|2020-04-06 12:55:00|8800|8793|8800|8781|8802|8793|8790|8781|10183
1586178000000|2020-04-06 13:00:00|8798|8785|8798|8795|8798|8795|8797|8782|1040
1586178300000|2020-04-06 13:05:00|8797|8796|8802|8800|8802|8800|8790|8781|8631
1586178600000|2020-04-06 13:10:00|8804|8790|8800|8798|8819|8805|8799|8790|7085
1586178900000|2020-04-06 13:15:00|8805|8800|8810|8798|8810|8800|8800|8798|2299
1586179200000|2020-04-06 13:20:00|8805|8800|8792|8770|8805|8800|8780|8770|4136
1586179500000|2020-04-06 13:25:00|8798|8780|8888|8811|8888|8852|8789|8780|12472
1586179800000|2020-04-06 13:30:00|8900|8899|8911|8902|9077|9070|8872|8820|1322615
1586180100000|2020-04-06 13:35:00|8910|8901|8913|8909|8931|8927|8886|8883|434547
1586180400000|2020-04-06 13:40:00|8918|8912|8932|8929|8934|8931|8899|8898|300825
1586180700000|2020-04-06 13:45:00|8933|8930|8958|8956|8969|8966|8913|8911|375487
1586181000000|2020-04-06 13:50:00|8959|8955|9050|9049|9063|9062|8956|8955|468033
1586181300000|2020-04-06 13:55:00|9049|9048|9040|9038|9063|9060|9022|9020|303970
1586181600000|2020-04-06 14:00:00|9039|9037|9067|9065|9100|9098|9036|9036|388118
1586181900000|2020-04-06 14:05:00|9068|9067|9055|9052|9085|9083|9037|9036|288776
1586182200000|2020-04-06 14:10:00|9054|9053|9051|9050|9080|9079|9043|9042|215113
1586182500000|2020-04-06 14:15:00|9052|9051|9058|9056|9079|9076|9042|9042|254573
1586182800000|2020-04-06 14:20:00|9057|9055|9013|9011|9069|9068|9011|9009|325225
1586183100000|2020-04-06 14:25:00|9012|9012|8942|8941|9017|9015|8936|8934|177324
1586183400000|2020-04-06 14:30:00|8944|8942|8895|8892|8950|8949|8870|8867|256840
1586183700000|2020-04-06 14:35:00|8896|8893|8911|8909|8924|8923|8858|8855|180907
1586184000000|2020-04-06 14:40:00|8912|8910|8838|8836|8919|8917|8836|8835|216644
1586184300000|2020-04-06 14:45:00|8837|8837|8808|8806|8843|8842|8794|8792|210944
1586184600000|2020-04-06 14:50:00|8809|8808|8821|8818|8833|8831|8796|8794|264157
1586184900000|2020-04-06 14:55:00|8822|8819|8836|8835|8850|8848|8813|8812|163701
1586185200000|2020-04-06 15:00:00|8835|8834|8833|8830|8846|8843|8783|8780|188130
1586185500000|2020-04-06 15:05:00|8831|8829|8829|8827|8850|8847|8823|8822|85374
1586185800000|2020-04-06 15:10:00|8830|8828|8803|8801|8838|8836|8776|8775|112972
1586186100000|2020-04-06 15:15:00|8804|8802|8789|8787|8826|8824|8784|8782|118430
1586186400000|2020-04-06 15:20:00|8790|8788|8775|8773|8800|8797|8771|8768|101432
1586186700000|2020-04-06 15:25:00|8776|8774|8808|8806|8811|8809|8776|8774|144373
1586187000000|2020-04-06 15:30:00|8809|8807|8832|8831|8837|8836|8801|8800|161399
1586187300000|2020-04-06 15:35:00|8833|8832|8799|8798|8835|8834|8798|8796|169443
1586187600000|2020-04-06 15:40:00|8800|8800|8826|8824|8836|8834|8791|8790|187679
1586187900000|2020-04-06 15:45:00|8827|8825|8837|8835|8857|8854|8793|8792|249877
1586188200000|2020-04-06 15:50:00|8836|8834|8851|8849|8853|8852|8822|8820|155022
1586188500000|2020-04-06 15:55:00|8852|8850|8852|8851|8860|8858|8835|8834|141923
1586188800000|2020-04-06 16:00:00|8853|8852|8884|8882|8885|8882|8851|8850|116439
1586189100000|2020-04-06 16:05:00|8883|8881|8899|8897|8903|8902|8867|8865|144515
1586189400000|2020-04-06 16:10:00|8898|8896|8918|8915|8920|8918|8878|8876|112648
1586189700000|2020-04-06 16:15:00|8917|8914|8947|8945|8950|8947|8909|8906|151647
1586190000000|2020-04-06 16:20:00|8948|8946|8972|8970|8983|8982|8948|8946|106600
1586190300000|2020-04-06 16:25:00|8973|8971|8952|8951|8982|8979|8942|8940|112803
1586190600000|2020-04-06 16:30:00|8951|8950|8954|8951|8959|8956|8925|8923|116610
1586190900000|2020-04-06 16:35:00|8953|8950|8951|8949|8967|8965|8937|8935|139977
1586191200000|2020-04-06 16:40:00|8952|8950|8925|8923|8960|8958|8919|8917|93268
1586191500000|2020-04-06 16:45:00|8924|8924|8920|8918|8924|8924|8908|8905|66109
1586191800000|2020-04-06 16:50:00|8921|8919|8907|8906|8921|8920|8906|8905|79927
1586192100000|2020-04-06 16:55:00|8908|8907|8939|8938|8939|8938|8904|8902|56757
1586192400000|2020-04-06 17:00:00|8940|8939|8916|8915|8943|8942|8910|8907|70601
1586192700000|2020-04-06 17:05:00|8915|8914|8894|8892|8916|8915|8886|8885|76094
1586193000000|2020-04-06 17:10:00|8893|8893|8887|8884|8910|8908|8885|8883|84513
1586193300000|2020-04-06 17:15:00|8886|8885|8890|8888|8902|8901|8885|8883|122683
1586193600000|2020-04-06 17:20:00|8889|8887|8872|8870|8893|8891|8867|8866|96696
1586193900000|2020-04-06 17:25:00|8871|8871|8890|8889|8892|8890|8865|8863|137410
1586194200000|2020-04-06 17:30:00|8891|8890|8889|8888|8898|8896|8883|8882|103516
1586194500000|2020-04-06 17:35:00|8890|8889|8894|8892|8908|8906|8889|8888|108143
1586194800000|2020-04-06 17:40:00|8893|8890|8910|8909|8916|8915|8887|8886|92510
1586195100000|2020-04-06 17:45:00|8911|8910|8935|8933|8943|8941|8907|8905|136135
1586195400000|2020-04-06 17:50:00|8936|8934|8912|8910|8940|8939|8911|8909|95184
1586195700000|2020-04-06 17:55:00|8913|8911|8909|8907|8918|8916|8899|8897|83936
1586196000000|2020-04-06 18:00:00|8908|8906|8901|8899|8911|8909|8894|8892|111899
1586196300000|2020-04-06 18:05:00|8900|8900|8859|8858|8902|8901|8851|8850|107408
1586196600000|2020-04-06 18:10:00|8858|8857|8856|8855|8874|8873|8851|8850|89179
1586196900000|2020-04-06 18:15:00|8855|8854|8866|8863|8873|8872|8847|8846|112038
1586197200000|2020-04-06 18:20:00|8867|8864|8877|8875|8881|8879|8848|8846|110088
1586197500000|2020-04-06 18:25:00|8878|8876|8867|8865|8884|8882|8852|8850|100771
1586197800000|2020-04-06 18:30:00|8868|8866|8845|8843|8883|8880|8831|8828|146117
1586198100000|2020-04-06 18:35:00|8846|8844|8841|8839|8863|8861|8836|8834|83536
1586198400000|2020-04-06 18:40:00|8842|8840|8841|8839|8848|8846|8830|8828|95801
1586198700000|2020-04-06 18:45:00|8840|8840|8840|8839|8848|8846|8832|8830|108471
1586199000000|2020-04-06 18:50:00|8839|8838|8846|8844|8859|8856|8837|8835|145519
1586199300000|2020-04-06 18:55:00|8847|8845|8853|8852|8874|8873|8845|8843|104122
1586199600000|2020-04-06 19:00:00|8852|8851|8870|8869|8878|8875|8830|8828|156743
1586199900000|2020-04-06 19:05:00|8869|8867|8863|8862|8885|8882|8854|8851|168633
1586200200000|2020-04-06 19:10:00|8864|8863|8834|8833|8865|8863|8829|8828|198706
1586200500000|2020-04-06 19:15:00|8833|8832|8811|8810|8842|8840|8806|8805|200288
1586200800000|2020-04-06 19:20:00|8810|8809|8857|8856|8858|8857|8807|8806|171828
1586201100000|2020-04-06 19:25:00|8858|8857|8855|8854|8865|8862|8844|8842|193659
1586201400000|2020-04-06 19:30:00|8856|8855|8845|8844|8875|8874|8836|8835|325222
1586201700000|2020-04-06 19:35:00|8846|8845|8848|8847|8861|8858|8828|8827|207181
1586202000000|2020-04-06 19:40:00|8849|8848|8887|8886|8888|8887|8837|8835|271392
1586202300000|2020-04-06 19:45:00|8888|8887|8908|8907|8909|8908|8875|8874|268989
1586202600000|2020-04-06 19:50:00|8909|8908|8979|8978|8994|8992|8909|8908|691150
1586202900000|2020-04-06 19:55:00|8978|8977|8885|8877|8995|8994|8867|8864|1563988
1586203200000|2020-04-06 20:00:00|8886|8874|8949|8905|9000|8930|8874|8856|86539
1586203500000|2020-04-06 20:05:00|8940|8916|8940|8925|8940|8925|8932|8905|1261
1586203800000|2020-04-06 20:10:00|8935|8921|8935|8915|8935|8930|8925|8912|3909
1586204100000|2020-04-06 20:15:00|8925|8920|8940|8925|8940|8932|8925|8915|1328
1586204400000|2020-04-06 20:20:00|8948|8946|8945|8915|8950|8946|8935|8912|3420
1586204700000|2020-04-06 20:25:00|8930|8917|8957|8920|8957|8950|8930|8917|2812
1586205000000|2020-04-06 20:30:00|||||||||982
1586205300000|2020-04-06 20:35:00|8956|8935|8959|8935|8968|8937|8956|8935|490
1586205600000|2020-04-06 20:40:00|8946|8937|8949|8940|8959|8940|8946|8937|532
1586205900000|2020-04-06 20:45:00|8947|8941|8948|8941|8948|8941|8945|8941|637
1586206200000|2020-04-06 20:50:00|8949|8945|8968|8940|8968|8945|8949|8940|118688
1586206500000|2020-04-06 20:55:00|8965||8959||8965||8945||770
1586206800000|2020-04-06 21:00:00|8955|8942|8955|8942|8955|8942|8955|8940|393
1586207100000|2020-04-06 21:05:00||8940||8940||8940||8940|260
1586207400000|2020-04-06 21:10:00|8953|8936|8950|8936|8955|8936|8950|8936|158
1586207700000|2020-04-06 21:15:00|8949|8930|8915|8905|8949|8930|8915|8905|1749
1586208000000|2020-04-06 21:20:00|8940|8915|8944|8913|8946|8915|8915|8905|1242
1586208300000|2020-04-06 21:25:00|8940|8905|8935|8905|8940|8905|8935|8905|429
1586208600000|2020-04-06 21:30:00|8940|8911|8918|8912|8940|8912|8918|8911|213
1586208900000|2020-04-06 21:35:00|8920|8911|8925|8913|8925|8920|8915|8911|540
1586209200000|2020-04-06 21:40:00|8934|8911|8930|8920|8934|8925|8927|8911|2475
1586209500000|2020-04-06 21:45:00|8925|8915|8925|8911|8925|8915|8925|8911|168
1586209800000|2020-04-06 21:50:00|8930|8922|8944|8911|8944|8922|8920|8905|1104
1586210100000|2020-04-06 21:55:00|8940|8915|8940|8905|8940|8915|8940|8905|222
1586210400000|2020-04-06 22:00:00|8920|8881|8920|8881|8920|8881|8905|8881|930
1586210700000|2020-04-06 22:05:00||8890||8905||8905||8890|247
1586211000000|2020-04-06 22:10:00|8911|8890|8920|8890|8920|8910|8911|8890|419
1586211300000|2020-04-06 22:15:00||8900||8900||8900||8900|78
1586211600000|2020-04-06 22:20:00|||||||||2
1586211900000|2020-04-06 22:25:00|8910|8890|8910|8890|8910|8890|8910|8890|1015
1586212200000|2020-04-06 22:30:00|8920||8900||8920||8900||139
1586212500000|2020-04-06 22:35:00|8893||8892||8900||8892||58
1586212800000|2020-04-06 22:40:00|8900|8892|8920|8890|8920|8892|8900|8890|1378
1586213100000|2020-04-06 22:45:00|||||||||355
1586213400000|2020-04-06 22:50:00|||||||||25
1586213700000|2020-04-06 22:55:00|8919|8881|8890|8881|8919|8881|8890|8881|504
1586214000000|2020-04-06 23:00:00|8886|8886|8919|8886|8919|8886|8886|8886|795
1586214300000|2020-04-06 23:05:00|||||||||145
1586214600000|2020-04-06 23:10:00|8886|8881|8919|8886|8919|8886|8886|8881|667
1586214900000|2020-04-06 23:15:00|8918|8890|8900|8890|8918|8890|8900|8890|0
1586215200000|2020-04-06 23:20:00|8915|8900|8919|8918|8919|8918|8915|8900|521
1586215500000|2020-04-06 23:25:00||8900||8900||8900||8900|989
1586215800000|2020-04-06 23:30:00||8918||8911||8918||8900|130
1586216100000|2020-04-06 23:35:00|8929|8919|8940|8929|8940|8929|8919|8911|2518
1586216400000|2020-04-06 23:40:00|8944|8911|8940|8930|8944|8930|8940|8911|455
1586216700000|2020-04-06 23:45:00|8945|8931|8945|8930|8945|8931|8945|8930|426
1586217000000|2020-04-06 23:50:00||8940||8940||8940||8940|245
1586217300000|2020-04-06 23:55:00|8946|8920|8966|8921|8966|8945|8945|8920|3484
1586246400000|2020-04-07 08:00:00|9275|9090|9225|9115|9275|9115|8960|8734|1458
1586246700000|2020-04-07 08:05:00|9175|8992|9224|8992|9225|8992|9175|8992|600
1586247000000|2020-04-07 08:10:00|9210|9052|9200|9175|9210|9175|9200|9052|0
1586247300000|2020-04-07 08:15:00|9202|9186|9224|9202|9224|9202|9202|9186|548
1586247600000|2020-04-07 08:20:00|9225|9210|9274|9202|9274|9225|9225|9202|405
1586247900000|2020-04-07 08:25:00||9250||9250||9250||9250|30
1586248200000|2020-04-07 08:30:00|9275|9202|9420|9202|9420|9277|9275|9202|1996
1586248500000|2020-04-07 08:35:00||9186||9186||9280||9186|201
1586248800000|2020-04-07 08:40:00||9200||9220||9220||9200|1
1586249100000|2020-04-07 08:45:00|9416|9200|9416|9200|9416|9200|9415|9200|18
1586249400000|2020-04-07 08:50:00|9415|9186|9379|9250|9415|9250|9379|9186|211
1586249700000|2020-04-07 08:55:00|||||||||71
1586250000000|2020-04-07 09:00:00|9378||9378||9378||9378||0
1586250300000|2020-04-07 09:05:00|||||||||220
1586250600000|2020-04-07 09:10:00|9350||9340||9350||9340||300
1586250900000|2020-04-07 09:15:00|9300||9300||9300||9300||152
1586251200000|2020-04-07 09:20:00|||||||||210
1586251500000|2020-04-07 09:25:00|9275|9270|9290|9250|9300|9270|9270|9250|213
1586251800000|2020-04-07 09:30:00|9300|9260|9300|9260|9300|9260|9300|9260|30
1586252100000|2020-04-07 09:35:00|9299|9250|9260|9250|9299|9250|9260|9250|375
1586252400000|2020-04-07 09:40:00|9297|9260|9297|9260|9297|9260|9297|9260|268
1586252700000|2020-04-07 09:45:00||9250||9250||9250||9250|0
1586253000000|2020-04-07 09:50:00|9299||9299||9299||9299||31
1586253300000|2020-04-07 09:55:00|9298|9260|9298|9260|9298|9260|9298|9260|204
1586253600000|2020-04-07 10:00:00|9280||9340||9340||9280||674
1586253900000|2020-04-07 10:05:00|9300||9300||9300||9300||0
1586254200000|2020-04-07 10:10:00|9340|9250|9315|9300|9350|9300|9315|9250|460
1586254500000|2020-04-07 10:15:00|9350|9315|9350|9310|9350|9330|9325|9250|1570
1586254800000|2020-04-07 10:20:00||9305||9315||9315||9250|178
1586255100000|2020-04-07 10:25:00|9330|9320|9330|9315|9330|9320|9330|9315|222
1586255400000|2020-04-07 10:30:00|9350|9300|9300|9250|9350|9300|9300|9250|531
1586255700000|2020-04-07 10:35:00|9320|9251|9320|9251|9320|9251|9320|9251|193
1586256000000|2020-04-07 10:40:00|9300||9300||9300||9300||0
1586256300000|2020-04-07 10:45:00||9280||9280||9280||9280|0
1586256600000|2020-04-07 10:50:00|9320||9320||9320||9320||483
1586256900000|2020-04-07 10:55:00|||||||||21
1586257200000|2020-04-07 11:00:00|9300|9281|9310|9290|9315|9305|9267|9200|27364
1586257500000|2020-04-07 11:05:00|9305|9285|9306|9303|9315|9305|9299|9285|2012
1586257800000|2020-04-07 11:10:00|9314|9306|9322|9301|9338|9323|9306|9270|6070
1586258100000|2020-04-07 11:15:00|9320|9314|9311|9270|9320|9314|9300|9270|3288
1586258400000|2020-04-07 11:20:00|9307|9260|9311|9280|9311|9286|9267|9260|2454
1586258700000|2020-04-07 11:25:00|9310|9290|9333|9332|9333|9332|9300|9290|2657
1586259000000|2020-04-07 11:30:00|9345|9340|9335|9332|9345|9340|9335|9332|1217
1586259300000|2020-04-07 11:35:00|9332|9327|9315|9309|9350|9340|9310|9301|6898
1586259600000|2020-04-07 11:40:00|9350|9315|9349|9304|9350|9340|9309|9301|15397
1586259900000|2020-04-07 11:45:00|9340|9305|9339|9305|9340|9305|9335|9305|588
1586260200000|2020-04-07 11:50:00|9315|9304|9313|9300|9315|9304|9311|9300|3514
1586260500000|2020-04-07 11:55:00|9312|9301|9329|9280|9339|9330|9290|9277|11983
1586260800000|2020-04-07 12:00:00|9324|9300|9329|9305|9329|9312|9294|9280|66819
1586261100000|2020-04-07 12:05:00|9325|9307|9325|9307|9325|9322|9320|9306|2460
1586261400000|2020-04-07 12:10:00|9329|9323|9335|9310|9339|9328|9320|9307|11094
1586261700000|2020-04-07 12:15:00|9315|9311|9330|9325|9349|9341|9315|9310|8845
1586262000000|2020-04-07 12:20:00|9349|9326|9340|9331|9349|9333|9340|9326|3041
1586262300000|2020-04-07 12:25:00|9347|9333|9340|9331|9347|9333|9340|9331|1015
1586262600000|2020-04-07 12:30:00|9333|9339|9387|9350|9387|9376|9332|9331|19473
1586262900000|2020-04-07 12:35:00|9375|9355|9398|9370|9398|9387|9370|9355|6752
1586263200000|2020-04-07 12:40:00|9393|9377|9395|9390|9395|9390|9390|9370|4394
1586263500000|2020-04-07 12:45:00|9398|9395|9410|9390|9410|9402|9397|9390|6070
1586263800000|2020-04-07 12:50:00|9408|9402|9400|9390|9423|9411|9390|9366|34895
1586264100000|2020-04-07 12:55:00|9398|9370|9429|9410|9429|9414|9390|9370|43668
1586264400000|2020-04-07 13:00:00|9425|9411|9400|9390|9425|9411|9396|9376|15873
1586264700000|2020-04-07 13:05:00|9398|9382|9390|9380|9400|9382|9380|9366|82441
1586265000000|2020-04-07 13:10:00|9384|9366|9390|9366|9390|9377|9379|9366|2906
1586265300000|2020-04-07 13:15:00|9397|9370|9422|9400|9423|9404|9395|9366|6857
1586265600000|2020-04-07 13:20:00|9423|9402|9425|9367|9425|9420|9370|9350|12217
1586265900000|2020-04-07 13:25:00|9416|9375|9444|9390|9444|9427|9401|9375|14268
1586266200000|2020-04-07 13:30:00|9436|9400|9337|9335|9450|9447|9314|9306|996620
1586266500000|2020-04-07 13:35:00|9340|9331|9313|9308|9400|9398|9305|9302|381536
1586266800000|2020-04-07 13:40:00|9315|9309|9318|9314|9340|9338|9305|9303|260471
1586267100000|2020-04-07 13:45:00|9319|9316|9341|9337|9353|9352|9304|9301|252701
1586267400000|2020-04-07 13:50:00|9340|9338|9386|9384|9394|9391|9332|9329|227478
1586267700000|2020-04-07 13:55:00|9388|9385|9390|9388|9414|9412|9386|9384|304737
1586268000000|2020-04-07 14:00:00|9389|9389|9331|9327|9395|9392|9323|9322|240108
1586268300000|2020-04-07 14:05:00|9332|9328|9242|9240|9343|9341|9241|9240|238341
1586268600000|2020-04-07 14:10:00|9241|9241|9185|9183|9279|9276|9176|9170|262003
1586268900000|2020-04-07 14:15:00|9187|9184|9131|9128|9189|9186|9121|9120|220288
1586269200000|2020-04-07 14:20:00|9132|9127|9066|9064|9150|9149|9053|9051|225808
1586269500000|2020-04-07 14:25:00|9065|9062|9079|9076|9127|9125|9053|9051|216424
1586269800000|2020-04-07 14:30:00|9077|9075|9148|9145|9162|9160|9064|9062|168808
1586270100000|2020-04-07 14:35:00|9147|9144|9133|9130|9156|9154|9107|9105|178321
1586270400000|2020-04-07 14:40:00|9131|9131|9122|9119|9146|9144|9104|9102|208303
1586270700000|2020-04-07 14:45:00|9121|9120|9074|9071|9150|9149|9060|9058|234148
1586271000000|2020-04-07 14:50:00|9076|9072|9052|9048|9100|9098|9044|9042|202936
1586271300000|2020-04-07 14:55:00|9050|9047|9099|9097|9120|9116|9045|9042|138153
1586271600000|2020-04-07 15:00:00|9098|9096|9140|9137|9144|9142|9087|9085|94452
1586271900000|2020-04-07 15:05:00|9139|9138|9207|9205|9214|9212|9128|9124|173166
1586272200000|2020-04-07 15:10:00|9208|9207|9201|9199|9223|9221|9171|9168|139587
1586272500000|2020-04-07 15:15:00|9203|9200|9224|9222|9249|9246|9203|9200|190295
1586272800000|2020-04-07 15:20:00|9223|9220|9203|9201|9229|9227|9173|9170|123655
1586273100000|2020-04-07 15:25:00|9202|9199|9285|9281|9297|9294|9198|9195|276342
1586273400000|2020-04-07 15:30:00|9283|9282|9308|9305|9311|9309|9272|9270|266462
1586273700000|2020-04-07 15:35:00|9309|9306|9349|9347|9354|9352|9305|9305|246073
1586274000000|2020-04-07 15:40:00|9348|9348|9336|9335|9352|9351|9330|9328|237210
1586274300000|2020-04-07 15:45:00|9337|9336|9301|9299|9345|9343|9297|9294|130579
1586274600000|2020-04-07 15:50:00|9302|9300|9304|9302|9311|9309|9275|9272|99838
1586274900000|2020-04-07 15:55:00|9303|9303|9319|9316|9330|9329|9292|9291|120439
1586275200000|2020-04-07 16:00:00|9320|9317|9345|9344|9346|9345|9319|9317|166422
1586275500000|2020-04-07 16:05:00|9346|9345|9350|9348|9360|9359|9341|9340|324663
1586275800000|2020-04-07 16:10:00|9349|9347|9341|9340|9352|9351|9322|9321|128152
1586276100000|2020-04-07 16:15:00|9342|9341|9345|9344|9365|9364|9335|9332|188198
1586276400000|2020-04-07 16:20:00|9346|9343|9294|9293|9349|9347|9292|9291|122918
1586276700000|2020-04-07 16:25:00|9295|9292|9309|9308|9317|9314|9289|9287|132838
1586277000000|2020-04-07 16:30:00|9310|9309|9300|9299|9325|9324|9281|9280|135108
1586277300000|2020-04-07 16:35:00|9299|9298|9329|9327|9344|9341|9284|9282|83205
1586277600000|2020-04-07 16:40:00|9331|9326|9350|9348|9354|9352|9306|9303|149330
1586277900000|2020-04-07 16:45:00|9349|9347|9357|9356|9365|9365|9345|9342|154672
1586278200000|2020-04-07 16:50:00|9356|9355|9339|9338|9363|9361|9322|9320|113777
1586278500000|2020-04-07 16:55:00|9340|9339|9324|9323|9359|9356|9315|9313|97418
1586278800000|2020-04-07 17:00:00|9325|9324|9343|9341|9352|9351|9320|9317|118476
1586279100000|2020-04-07 17:05:00|9342|9342|9335|9332|9365|9362|9319|9317|117169
1586279400000|2020-04-07 17:10:00|9334|9331|9331|9329|9345|9343|9310|9308|107496
1586279700000|2020-04-07 17:15:00|9330|9330|9305|9302|9335|9333|9294|9293|64476
1586280000000|2020-04-07 17:20:00|9304|9301|9319|9316|9321|9320|9281|9280|104052
1586280300000|2020-04-07 17:25:00|9318|9315|9334|9333|9337|9334|9306|9304|90382
1586280600000|2020-04-07 17:30:00|9335|9334|9326|9325|9340|9339|9310|9307|86081
1586280900000|2020-04-07 17:35:00|9327|9326|9321|9319|9338|9337|9312|9311|141811
1586281200000|2020-04-07 17:40:00|9320|9318|9295|9293|9327|9325|9291|9289|211728
1586281500000|2020-04-07 17:45:00|9294|9294|9288|9287|9315|9314|9285|9284|121131
1586281800000|2020-04-07 17:50:00|9287|9286|9268|9265|9287|9287|9241|9240|138459
1586282100000|2020-04-07 17:55:00|9267|9267|9259|9256|9271|9270|9247|9245|96886
1586282400000|2020-04-07 18:00:00|9258|9257|9238|9237|9263|9260|9238|9237|97215
1586282700000|2020-04-07 18:05:00|9237|9236|9245|9243|9246|9243|9197|9195|178285
1586283000000|2020-04-07 18:10:00|9246|9244|9233|9232|9265|9264|9233|9230|113022
1586283300000|2020-04-07 18:15:00|9234|9230|9175|9172|9242|9240|9171|9170|164699
1586283600000|2020-04-07 18:20:00|9176|9173|9221|9219|9239|9238|9176|9173|133960
1586283900000|2020-04-07 18:25:00|9222|9218|9227|9226|9267|9266|9213|9210|147305
1586284200000|2020-04-07 18:30:00|9228|9225|9209|9208|9240|9239|9202|9201|88173
1586284500000|2020-04-07 18:35:00|9208|9207|9183|9181|9220|9218|9181|9179|108113
1586284800000|2020-04-07 18:40:00|9184|9182|9142|9140|9193|9191|9132|9128|133821
1586285100000|2020-04-07 18:45:00|9141|9138|9121|9118|9168|9167|9120|9118|159787
1586285400000|2020-04-07 18:50:00|9120|9116|9098|9095|9134|9132|9088|9087|132018
1586285700000|2020-04-07 18:55:00|9097|9094|9113|9109|9133|9130|9080|9077|151792
1586286000000|2020-04-07 19:00:00|9114|9110|9172|9170|9179|9176|9106|9105|230887
1586286300000|2020-04-07 19:05:00|9173|9171|9183|9180|9196|9192|9136|9135|240225
1586286600000|2020-04-07 19:10:00|9182|9181|9181|9178|9206|9205|9170|9167|134508
1586286900000|2020-04-07 19:15:00|9182|9180|9105|9101|9186|9184|9102|9100|188246
1586287200000|2020-04-07 19:20:00|9106|9102|9063|9061|9117|9115|9055|9052|177761
1586287500000|2020-04-07 19:25:00|9064|9063|9085|9082|9130|9129|9062|9059|186352
1586287800000|2020-04-07 19:30:00|9086|9083|9150|9146|9160|9158|9071|9070|297449
1586288100000|2020-04-07 19:35:00|9151|9148|9184|9180|9190|9187|9131|9130|329511
1586288400000|2020-04-07 19:40:00|9185|9181|9163|9160|9199|9197|9149|9146|300263
1586288700000|2020-04-07 19:45:00|9161|9158|9195|9194|9195|9194|9153|9151|376159
1586289000000|2020-04-07 19:50:00|9197|9195|9117|9115|9200|9199|9075|9074|527305
1586289300000|2020-04-07 19:55:00|9116|9114|9047|9044|9129|9128|9040|9038|629082
1586289600000|2020-04-07 20:00:00|9044|9043|9061|9045|9150|9073|9044|9015|173730
1586289900000|2020-04-07 20:05:00|9077|9050|9080|9050|9097|9064|9040|9031|8974
1586290200000|2020-04-07 20:10:00|9064|9031|9069|9047|9080|9070|9060|9031|17018
1586290500000|2020-04-07 20:15:00|||||||||58
1586290800000|2020-04-07 20:20:00|||||||||50
1586291100000|2020-04-07 20:25:00|9063|9055|9064|9055|9070|9068|9063|9050|1247
1586291400000|2020-04-07 20:30:00|9070|9066|9064|9054|9110|9066|9064|9047|39502
1586291700000|2020-04-07 20:35:00|9063|9047|9063|9031|9063|9047|9047|9031|686
1586292000000|2020-04-07 20:40:00|9062|9032|9062|9032|9062|9032|9061|9032|183
1586292300000|2020-04-07 20:45:00|9060||9062||9062||9060||0
1586292600000|2020-04-07 20:50:00||9036||9032||9036||9032|364
1586292900000|2020-04-07 20:55:00|9060||9060||9060||9060||1124
1586293200000|2020-04-07 21:00:00|||||||||3
1586293500000|2020-04-07 21:05:00|9059|9041|9058|9041|9062|9041|9058|9041|17
1586293800000|2020-04-07 21:10:00|9050|9042|9050|9042|9050|9042|9050|9042|164
1586294100000|2020-04-07 21:15:00||9041||9033||9041||9033|312
1586294400000|2020-04-07 21:20:00|||||||||43
1586294700000|2020-04-07 21:25:00|9049||9049||9049||9049||109
1586295300000|2020-04-07 21:35:00|||||||||10
1586295600000|2020-04-07 21:40:00|||||||||128
1586295900000|2020-04-07 21:45:00|9050|9040|9049|9040|9050|9040|9049|9040|46
1586296200000|2020-04-07 21:50:00|9050|9045|9062|9041|9062|9045|9050|9041|1173
1586296500000|2020-04-07 21:55:00|9061|9040|9062|9041|9062|9050|9061|9033|106
1586296800000|2020-04-07 22:00:00|9059|9033|9057|9033|9062|9033|9050|9033|21
1586297100000|2020-04-07 22:05:00|||||||||2
1586297400000|2020-04-07 22:10:00|9031|9031|9030|9020|9031|9031|9030|9000|1364
1586297700000|2020-04-07 22:15:00|||||||||20
1586298000000|2020-04-07 22:20:00|9020|9000|9030|9000|9030|9000|9020|9000|677
1586298300000|2020-04-07 22:25:00|9019|9001|9019|9005|9019|9005|9019|9001|118
1586298600000|2020-04-07 22:30:00||9001||9001||9001||9001|166
1586298900000|2020-04-07 22:35:00|9030||9030||9030||9030||56
1586299200000|2020-04-07 22:40:00|||||||||204
1586299500000|2020-04-07 22:45:00|9050|9020|9062|9001|9062|9020|9050|9001|574
1586299800000|2020-04-07 22:50:00|9061|9002|9060|9002|9061|9002|9060|9002|125
1586300400000|2020-04-07 23:00:00||9003||9003||9003||9003|36
1586300700000|2020-04-07 23:05:00||9006||9011||9011||9006|9
1586301000000|2020-04-07 23:10:00|||||||||293
1586301300000|2020-04-07 23:15:00|9061|9020|9061|9011|9061|9051|9055|9011|548
1586301600000|2020-04-07 23:20:00|9097|9050|9098|9056|9098|9061|9096|9011|62
1586301900000|2020-04-07 23:25:00|9101|9057|9079|9052|9101|9057|9055|9050|1200
1586302200000|2020-04-07 23:30:00|9077|9051|9077|9067|9077|9067|9077|9051|520
1586302500000|2020-04-07 23:35:00|9079|9074|9100|9067|9101|9074|9073|9067|745
1586302800000|2020-04-07 23:40:00||9080||9080||9080||9080|108
1586303100000|2020-04-07 23:45:00|9110|9067|9110|9092|9110|9092|9110|9067|1221
1586303400000|2020-04-07 23:50:00|9100|9067|9100|9090|9100|9100|9095|9067|653
1586303700000|2020-04-07 23:55:00|9110|9067|9100|9090|9110|9090|9099|9067|985
1586332800000|2020-04-08 08:00:00|9290|8975|9290|8975|9290|8975|9290|8975|0
1586334000000|2020-04-08 08:20:00|||||||||15
1586337000000|2020-04-08 09:10:00|||||||||10
1586343300000|2020-04-08 10:55:00|9289|9031|9289|9067|9290|9067|9289|9027|11
1586343600000|2020-04-08 11:00:00|9191|9100|9169|9110|9269|9110|9169|9100|86
1586343900000|2020-04-08 11:05:00|9170|9115|9170|9142|9170|9142|9169|9115|306
1586344200000|2020-04-08 11:10:00|9195|9150|9190|9155|9195|9170|9160|9140|1614
1586344500000|2020-04-08 11:15:00|9185|9160|9175|9160|9185|9160|9173|9160|400
1586344800000|2020-04-08 11:20:00|9170|9155|9205|9185|9225|9200|9170|9155|4086
1586345100000|2020-04-08 11:25:00|9200|9175|9195|9175|9200|9176|9195|9175|838
1586345400000|2020-04-08 11:30:00|9199|9163|9190|9170|9199|9170|9175|9163|2978
1586345700000|2020-04-08 11:35:00|9199|9180|9199|9172|9199|9190|9188|9170|564
1586346000000|2020-04-08 11:40:00|9188|9175|9180|9170|9199|9175|9175|9170|868
1586346300000|2020-04-08 11:45:00|9179|9164|9179|9140|9179|9164|9159|9140|6767
1586346600000|2020-04-08 11:50:00|9180|9162|9200|9171|9200|9174|9179|9162|685
1586346900000|2020-04-08 11:55:00|9198|9175|9200|9175|9200|9175|9198|9171|10
1586347200000|2020-04-08 12:00:00|9198|9176|9225|9201|9225|9201|9197|9176|5109
1586347500000|2020-04-08 12:05:00|9215|9204|9261|9230|9269|9240|9210|9201|13475
1586347800000|2020-04-08 12:10:00|9248|9240|9240|9225|9261|9240|9220|9201|5946
1586348100000|2020-04-08 12:15:00|9235|9230|9230|9215|9235|9230|9230|9215|356
1586348400000|2020-04-08 12:20:00|9240|9216|9220|9201|9240|9220|9219|9201|946
1586348700000|2020-04-08 12:25:00|9225|9200|9240|9206|9240|9206|9210|9171|1109
1586349000000|2020-04-08 12:30:00|9207|9205|9238|9216|9240|9217|9207|9205|4570
1586349300000|2020-04-08 12:35:00|9240|9230|9240|9220|9240|9230|9211|9210|3065
1586349600000|2020-04-08 12:40:00|9233|9221|9231|9210|9240|9222|9211|9210|13562
1586349900000|2020-04-08 12:45:00|9240|9211|9240|9213|9240|9223|9240|9211|1211
1586350200000|2020-04-08 12:50:00|9239|9225|9218|9210|9239|9225|9213|9210|1047
1586350500000|2020-04-08 12:55:00|9239|9181|9219|9202|9239|9219|9212|9181|5079
1586350800000|2020-04-08 13:00:00|9217|9181|9222|9206|9239|9219|9211|9181|7538
1586351100000|2020-04-08 13:05:00|9239|9220|9229|9215|9275|9254|9229|9210|6812
1586351400000|2020-04-08 13:10:00|9244|9218|9260|9233|9275|9246|9230|9211|8511
1586351700000|2020-04-08 13:15:00|9245|9229|9245|9220|9245|9229|9242|9216|597
1586352000000|2020-04-08 13:20:00|9275|9241|9274|9222|9275|9241|9241|9220|2204
1586352300000|2020-04-08 13:25:00|9275|9245|9246|9216|9292|9256|9246|9216|1523
1586352600000|2020-04-08 13:30:00|9237|9210|9198|9193|9265|9253|9175|9165|163262
1586352900000|2020-04-08 13:35:00|9197|9194|9191|9187|9209|9203|9144|9140|167673
1586353200000|2020-04-08 13:40:00|9192|9188|9189|9186|9225|9221|9184|9180|160165
1586353500000|2020-04-08 13:45:00|9191|9187|9157|9153|9210|9206|9153|9150|164336
1586353800000|2020-04-08 13:50:00|9156|9154|9127|9126|9164|9162|9126|9123|220122
1586354100000|2020-04-08 13:55:00|9125|9124|9098|9093|9143|9140|9085|9082|192041
1586354400000|2020-04-08 14:00:00|9096|9094|9084|9081|9124|9121|9076|9073|222840
1586354700000|2020-04-08 14:05:00|9083|9082|9074|9073|9103|9100|9057|9056|166371
1586355000000|2020-04-08 14:10:00|9075|9074|9082|9080|9094|9091|9056|9055|216115
1586355300000|2020-04-08 14:15:00|9081|9081|9125|9124|9127|9125|9069|9068|182298
1586355600000|2020-04-08 14:20:00|9126|9125|9107|9105|9132|9129|9107|9105|109103
1586355900000|2020-04-08 14:25:00|9108|9106|9134|9132|9149|9148|9103|9101|98324
1586356200000|2020-04-08 14:30:00|9135|9133|9148|9146|9150|9148|9115|9114|85331
1586356500000|2020-04-08 14:35:00|9149|9147|9116|9114|9155|9153|9108|9106|136881
1586356800000|2020-04-08 14:40:00|9115|9113|9096|9094|9135|9133|9082|9080|120566
1586357100000|2020-04-08 14:45:00|9095|9093|9136|9134|9136|9135|9095|9092|142596
1586357400000|2020-04-08 14:50:00|9135|9135|9156|9154|9165|9164|9135|9134|139540
1586357700000|2020-04-08 14:55:00|9155|9155|9178|9176|9180|9179|9124|9121|120080
1586358000000|2020-04-08 15:00:00|9177|9175|9150|9149|9183|9182|9147|9145|99162
1586358300000|2020-04-08 15:05:00|9151|9150|9183|9182|9193|9192|9145|9143|99377
1586358600000|2020-04-08 15:10:00|9185|9181|9214|9213|9219|9218|9185|9181|182292
1586358900000|2020-04-08 15:15:00|9213|9212|9239|9237|9248|9247|9209|9208|186527
1586359200000|2020-04-08 15:20:00|9237|9236|9244|9242|9253|9250|9232|9230|340297
1586359500000|2020-04-08 15:25:00|9243|9243|9263|9261|9265|9265|9242|9241|246779
1586359800000|2020-04-08 15:30:00|9262|9262|9293|9291|9298|9297|9250|9249|194221
1586360100000|2020-04-08 15:35:00|9294|9292|9303|9301|9315|9314|9277|9276|281884
1586360400000|2020-04-08 15:40:00|9304|9302|9316|9315|9333|9331|9303|9302|170703
1586360700000|2020-04-08 15:45:00|9315|9314|9332|9330|9344|9341|9307|9305|177013
1586361000000|2020-04-08 15:50:00|9331|9331|9282|9281|9332|9331|9272|9270|201530
1586361300000|2020-04-08 15:55:00|9283|9282|9284|9281|9298|9296|9271|9270|142232
1586361600000|2020-04-08 16:00:00|9285|9282|9276|9273|9288|9287|9254|9252|188613
1586361900000|2020-04-08 16:05:00|9275|9272|9260|9259|9286|9285|9257|9255|127635
1586362200000|2020-04-08 16:10:00|9261|9260|9270|9267|9276|9274|9246|9245|108353
1586362500000|2020-04-08 16:15:00|9269|9268|9323|9321|9328|9327|9269|9267|140100
1586362800000|2020-04-08 16:20:00|9322|9322|9333|9331|9334|9333|9314|9312|109117
1586363100000|2020-04-08 16:25:00|9332|9332|9307|9304|9333|9332|9303|9302|75409
1586363400000|2020-04-08 16:30:00|9308|9305|9314|9312|9326|9323|9308|9305|73257
1586363700000|2020-04-08 16:35:00|9315|9313|9326|9324|9332|9331|9281|9279|212803
1586364000000|2020-04-08 16:40:00|9327|9325|9319|9317|9334|9332|9302|9301|113687
1586364300000|2020-04-08 16:45:00|9320|9318|9306|9304|9326|9325|9303|9301|122401
1586364600000|2020-04-08 16:50:00|9307|9305|9300|9299|9319|9316|9291|9290|95530
1586364900000|2020-04-08 16:55:00|9299|9298|9297|9295|9303|9300|9283|9282|96043
1586365200000|2020-04-08 17:00:00|9298|9296|9297|9296|9303|9302|9271|9269|132550
1586365500000|2020-04-08 17:05:00|9298|9295|9286|9284|9314|9312|9283|9281|139603
1586365800000|2020-04-08 17:10:00|9285|9285|9293|9291|9302|9301|9273|9271|82103
1586366100000|2020-04-08 17:15:00|9294|9292|9306|9304|9308|9307|9291|9290|79666
1586366400000|2020-04-08 17:20:00|9305|9303|9318|9317|9319|9318|9298|9295|139960
1586366700000|2020-04-08 17:25:00|9319|9318|9294|9293|9324|9323|9291|9289|124943
1586367000000|2020-04-08 17:30:00|9295|9294|9268|9267|9305|9304|9254|9253|149849
1586367300000|2020-04-08 17:35:00|9269|9268|9238|9237|9269|9269|9232|9230|192308
1586367600000|2020-04-08 17:40:00|9239|9238|9226|9225|9256|9253|9219|9218|111429
1586367900000|2020-04-08 17:45:00|9227|9226|9245|9243|9259|9259|9225|9223|81539
1586368200000|2020-04-08 17:50:00|9249|9248|9267|9266|9267|9266|9246|9245|67770
1586368500000|2020-04-08 17:55:00|9266|9265|9238|9236|9267|9266|9228|9225|104366
1586368800000|2020-04-08 18:00:00|9237|9237|9290|9288|9295|9294|9231|9225|124837
1586369100000|2020-04-08 18:05:00|9289|9287|9283|9281|9300|9299|9270|9267|166083
1586369400000|2020-04-08 18:10:00|9282|9280|9285|9283|9298|9296|9278|9276|161413
1586369700000|2020-04-08 18:15:00|9287|9285|9292|9290|9308|9307|9284|9282|107149
1586370000000|2020-04-08 18:20:00|9291|9291|9325|9323|9327|9325|9277|9275|146521
1586370300000|2020-04-08 18:25:00|9326|9325|9315|9313|9328|9327|9307|9305|146766
1586370600000|2020-04-08 18:30:00|9316|9314|9331|9330|9341|9340|9310|9307|152823
1586370900000|2020-04-08 18:35:00|9330|9329|9318|9317|9335|9333|9317|9316|164595
1586371200000|2020-04-08 18:40:00|9319|9318|9332|9330|9356|9354|9318|9317|159332
1586371500000|2020-04-08 18:45:00|9331|9329|9326|9325|9353|9351|9322|9321|111868
1586371800000|2020-04-08 18:50:00|9327|9326|9350|9349|9360|9359|9327|9325|189431
1586372100000|2020-04-08 18:55:00|9352|9350|9376|9374|9377|9376|9345|9344|171950
1586372400000|2020-04-08 19:00:00|9375|9373|9403|9402|9404|9402|9361|9360|276262
1586372700000|2020-04-08 19:05:00|9402|9401|9420|9419|9425|9424|9389|9388|210389
1586373000000|2020-04-08 19:10:00|9419|9418|9382|9381|9424|9423|9382|9381|232826
1586373300000|2020-04-08 19:15:00|9383|9382|9393|9391|9408|9407|9377|9376|199397
1586373600000|2020-04-08 19:20:00|9392|9390|9370|9367|9404|9403|9358|9356|125788
1586373900000|2020-04-08 19:25:00|9369|9368|9389|9388|9404|9403|9368|9367|148721
1586374200000|2020-04-08 19:30:00|9390|9389|9376|9375|9425|9422|9370|9367|209621
1586374500000|2020-04-08 19:35:00|9375|9376|9373|9372|9382|9380|9348|9346|165005
1586374800000|2020-04-08 19:40:00|9372|9371|9393|9391|9398|9397|9339|9337|220299
1586375100000|2020-04-08 19:45:00|9391|9390|9397|9395|9404|9403|9377|9375|258700
1586375400000|2020-04-08 19:50:00|9403|9396|9470|9467|9486|9485|9403|9396|691471
1586375700000|2020-04-08 19:55:00|9469|9468|9425|9420|9473|9470|9390|9389|1101132
1586376000000|2020-04-08 20:00:00|9422|9415|9428|9350|9477|9415|9414|9347|934973
1586376300000|2020-04-08 20:05:00|9410|9375|9428|9400|9428|9400|9410|9375|723
1586376600000|2020-04-08 20:10:00|9427|9410|9420|9401|9427|9410|9420|9400|6660
1586376900000|2020-04-08 20:15:00|9419|9410|9428|9401|9428|9421|9419|9401|2161
1586377200000|2020-04-08 20:20:00|9425|9406|9425|9401|9425|9413|9425|9401|9699
1586377500000|2020-04-08 20:25:00|9416||9425||9425||9416||23180
1586377800000|2020-04-08 20:30:00|9424|9402|9425|9402|9425|9402|9424|9402|46
1586378100000|2020-04-08 20:35:00||9401||9413||9413||9401|583
1586378400000|2020-04-08 20:40:00|9424|9420|9428|9420|9428|9423|9424|9420|668
1586378700000|2020-04-08 20:45:00|9430||9430||9430||9430||40
1586379000000|2020-04-08 20:50:00|9425|9410|9430|9420|9430|9420|9425|9410|303
1586379300000|2020-04-08 20:55:00|9433|9426|9430|9420|9449|9440|9430|9420|904
1586379600000|2020-04-08 21:00:00|||||||||280
1586379900000|2020-04-08 21:05:00|9425||9430||9430||9425||169
1586380200000|2020-04-08 21:10:00|9426|9422|9426|9422|9426|9422|9426|9422|185
1586380500000|2020-04-08 21:15:00|9430|9426|9430|9422|9449|9430|9430|9422|683
1586380800000|2020-04-08 21:20:00|9449||9449||9449||9449||392
1586381100000|2020-04-08 21:25:00||9425||9425||9425||9425|345
1586381400000|2020-04-08 21:30:00|9435||9435||9435||9435||1049
1586381700000|2020-04-08 21:35:00|9445||9445||9445||9445||327
1586382000000|2020-04-08 21:40:00|9449||9449||9449||9449||349
1586382300000|2020-04-08 21:45:00|9445||9445||9449||9445||290
1586382600000|2020-04-08 21:50:00|9449|9422|9449|9425|9449|9425|9449|9422|678
1586382900000|2020-04-08 21:55:00|9448|9427|9448|9427|9448|9427|9448|9427|81
1586383200000|2020-04-08 22:00:00|9427|9425|9448|9410|9448|9425|9420|9410|1286
1586383500000|2020-04-08 22:05:00|9420|9420|9448|9410|9448|9420|9420|9410|284
1586383800000|2020-04-08 22:10:00|9430|9424|9447|9424|9447|9424|9430|9424|0
1586384100000|2020-04-08 22:15:00|9442|9435|9442|9424|9442|9435|9442|9424|492
1586384400000|2020-04-08 22:20:00|9449|9425|9442|9424|9449|9425|9442|9424|274
1586384700000|2020-04-08 22:25:00|9440|9425|9437|9411|9442|9440|9435|9410|135
1586385000000|2020-04-08 22:30:00|9436||9434||9436||9430||2
1586385300000|2020-04-08 22:35:00|9439|9410|9438|9414|9439|9414|9438|9410|205
1586385600000|2020-04-08 22:40:00|9437|9428|9437|9415|9437|9432|9437|9415|600
1586385900000|2020-04-08 22:45:00|9438|9420|9436|9420|9438|9420|9436|9420|8
1586386200000|2020-04-08 22:50:00|9428|9434|9436|9420|9436|9434|9422|9420|550
1586386500000|2020-04-08 22:55:00|9435||9436||9436||9435||125
1586386800000|2020-04-08 23:00:00|9435||9436||9438||9435||118
1586387100000|2020-04-08 23:05:00|9430||9430||9430||9430||110
1586387400000|2020-04-08 23:10:00|9436|9421|9438|9421|9438|9421|9436|9421|197
1586387700000|2020-04-08 23:15:00|9437||9438||9438||9435||10
1586388000000|2020-04-08 23:20:00|9440|9420|9439|9423|9440|9423|9439|9420|15
1586388300000|2020-04-08 23:25:00|9434|9434|9439|9423|9439|9434|9434|9420|590
1586388600000|2020-04-08 23:30:00|9440|9420|9459|9436|9475|9436|9440|9420|1640
1586388900000|2020-04-08 23:35:00|9455|9450|9469|9460|9475|9460|9451|9442|1041
1586389200000|2020-04-08 23:40:00|9465||9465||9469||9465||58
1586389500000|2020-04-08 23:45:00|9469||9466||9469||9466||23
1586389800000|2020-04-08 23:50:00|9469|9466|9480|9466|9480|9477|9469|9466|946
1586390100000|2020-04-08 23:55:00|9482|9474|9479|9466|9485|9480|9479|9466|805
1586419200000|2020-04-09 08:00:00|9500|9480|9563|9500|9563|9521|9500|9478|119
1586419500000|2020-04-09 08:05:00||9501||9501||9501||9501|110
1586419800000|2020-04-09 08:10:00|9550||9550||9550||9550||1
1586420700000|2020-04-09 08:25:00|9504|9504|9550|9430|9550|9504|9504|9430|632
1586421000000|2020-04-09 08:30:00|9501||9549||9550||9501||191
1586421300000|2020-04-09 08:35:00|9505|9500|9505|9430|9505|9500|9505|9430|329
1586421600000|2020-04-09 08:40:00|9550|9420|9500|9430|9550|9430|9500|9420|331
1586421900000|2020-04-09 08:45:00|9550|9458|9562|9430|9563|9458|9550|9430|156
1586422200000|2020-04-09 08:50:00|||||||||90
1586422800000|2020-04-09 09:00:00|9563||9497||9563||9497||13
1586423100000|2020-04-09 09:05:00|9563||9563||9563||9448||458
1586423400000|2020-04-09 09:10:00|9562||9490||9562||9448||410
1586423700000|2020-04-09 09:15:00|9489||9489||9489||9489||0
1586424000000|2020-04-09 09:20:00|9485||9524||9525||9484||50
1586424300000|2020-04-09 09:25:00|9505|9431|9504|9431|9505|9431|9504|9431|30
1586424600000|2020-04-09 09:30:00|9505|9449|9504|9449|9505|9449|9504|9449|0
1586424900000|2020-04-09 09:35:00|9470|9431|9449|9430|9470|9431|9449|9430|469
1586425200000|2020-04-09 09:40:00|9563|9449|9562|9430|9563|9449|9562|9430|1721
1586426400000|2020-04-09 10:00:00|9563||9563||9563||9449||399
1586426700000|2020-04-09 10:05:00|9500|9400|9562|9400|9563|9400|9449|9400|190
1586427900000|2020-04-09 10:25:00|9436|9185|9420|9186|9562|9186|9420|9185|447
1586428200000|2020-04-09 10:30:00|9419|9185|9420|9186|9420|9186|9419|9185|0
1586428500000|2020-04-09 10:35:00|9400|9210|9400|9210|9400|9210|9400|9210|0
1586428800000|2020-04-09 10:40:00|9350|9211|9400|9256|9400|9350|9350|9211|572
1586429100000|2020-04-09 10:45:00|||||||||5
1586429400000|2020-04-09 10:50:00||9185||9185||9185||9185|26
1586429700000|2020-04-09 10:55:00||9257||9325||9325||9185|0
1586430000000|2020-04-09 11:00:00|9430|9368|9479|9402|9490|9418|9430|9368|1550
1586430300000|2020-04-09 11:05:00|9450|9425|9440|9425|9480|9425|9440|9425|15
1586430600000|2020-04-09 11:10:00|9431|9427|9479|9445|9480|9445|9431|9425|722
1586430900000|2020-04-09 11:15:00|9475|9448|9475|9448|9475|9448|9475|9448|300
1586431200000|2020-04-09 11:20:00|9460|9439|9440|9439|9475|9443|9440|9439|1757
1586431500000|2020-04-09 11:25:00|9439|9427|9440|9400|9475|9427|9404|9400|2769
1586431800000|2020-04-09 11:30:00|9432|9392|9440|9360|9440|9392|9389|9350|1958
1586432100000|2020-04-09 11:35:00|9438|9372|9437|9372|9438|9372|9437|9372|0
1586432400000|2020-04-09 11:40:00|9400|9373|9400|9360|9438|9390|9400|9360|327
1586432700000|2020-04-09 11:45:00|9390|9362|9390|9370|9400|9390|9389|9362|722
1586433000000|2020-04-09 11:50:00|9400|9371|9374|9372|9400|9375|9374|9371|853
1586433300000|2020-04-09 11:55:00|9390|9374|9399|9372|9399|9374|9380|9372|300
1586433600000|2020-04-09 12:00:00|9395|9380|9389|9350|9399|9390|9363|9350|4712
1586433900000|2020-04-09 12:05:00|9369|9369|9388|9335|9389|9369|9350|9334|4208
1586434200000|2020-04-09 12:10:00|9378|9336|9377|9334|9387|9336|9368|9334|738
1586434500000|2020-04-09 12:15:00|9350|9320|9300|9288|9350|9320|9300|9269|2512
1586434800000|2020-04-09 12:20:00|9321|9291|9321|9288|9321|9292|9292|9284|1776
1586435100000|2020-04-09 12:25:00|9320|9294|9335|9321|9335|9321|9320|9288|1468
1586435400000|2020-04-09 12:30:00|9360|9331|9445|9320|9445|9415|9354|9319|6219
1586435700000|2020-04-09 12:35:00|9440|9321|9468|9400|9500|9480|9440|9321|13772
1586436000000|2020-04-09 12:40:00|9465|9416|9475|9460|9475|9460|9420|9400|5801
1586436300000|2020-04-09 12:45:00|9460|9401|9534|9503|9534|9505|9460|9401|7826
1586436600000|2020-04-09 12:50:00|9510|9504|9530|9522|9550|9536|9505|9504|4585
1586436900000|2020-04-09 12:55:00|9550|9520|9600|9564|9600|9567|9522|9520|4296
1586437200000|2020-04-09 13:00:00|9594|9570|9650|9625|9689|9650|9590|9565|11589
1586437500000|2020-04-09 13:05:00|9689|9631|9729|9703|9731|9713|9650|9631|13453
1586437800000|2020-04-09 13:10:00|9730|9700|9720|9700|9730|9702|9697|9661|16699
1586438100000|2020-04-09 13:15:00|9708|9677|9710|9690|9720|9713|9660|9650|29708
1586438400000|2020-04-09 13:20:00|9720|9700|9730|9727|9750|9736|9710|9700|6555
1586438700000|2020-04-09 13:25:00|9725|9705|9692|9668|9739|9726|9668|9655|8720
1586439000000|2020-04-09 13:30:00|9700|9680|9739|9733|9820|9816|9691|9660|959507
1586439300000|2020-04-09 13:35:00|9744|9734|9850|9846|9850|9848|9725|9721|600973
1586439600000|2020-04-09 13:40:00|9849|9845|9996|9994|9999|9998|9842|9837|760747
1586439900000|2020-04-09 13:45:00|9995|9993|10030|10028|10050|10048|9993|9991|609217
1586440200000|2020-04-09 13:50:00|10029|10027|10146|10143|10180|10177|10026|10024|496062
1586440500000|2020-04-09 13:55:00|10144|10142|10179|10176|10184|10182|10134|10132|492637
1586440800000|2020-04-09 14:00:00|10180|10177|10141|10139|10184|10182|10139|10137|557741
1586441100000|2020-04-09 14:05:00|10139|10138|10109|10108|10175|10172|10077|10074|541527
1586441400000|2020-04-09 14:10:00|10108|10105|10117|10114|10132|10129|10086|10085|348985
1586441700000|2020-04-09 14:15:00|10116|10115|10045|10042|10123|10122|10034|10032|309046
1586442000000|2020-04-09 14:20:00|10043|10041|9988|9983|10050|10049|9966|9964|521027
1586442300000|2020-04-09 14:25:00|9987|9984|10092|10090|10092|10091|9972|9971|509739
1586442600000|2020-04-09 14:30:00|10091|10089|10096|10092|10100|10097|10058|10056|371370
1586442900000|2020-04-09 14:35:00|10095|10094|10097|10096|10139|10136|10075|10071|328237
1586443200000|2020-04-09 14:40:00|10098|10097|10085|10083|10116|10115|10053|10050|280092
1586443500000|2020-04-09 14:45:00|10086|10084|10076|10073|10116|10114|10067|10063|344201
1586443800000|2020-04-09 14:50:00|10075|10072|10040|10038|10077|10074|10026|10025|208993
1586444100000|2020-04-09 14:55:00|10039|10036|10098|10096|10098|10097|10038|10036|243354
1586444400000|2020-04-09 15:00:00|10099|10097|10081|10080|10107|10105|10073|10071|386671
1586444700000|2020-04-09 15:05:00|10083|10079|10128|10126|10130|10128|10075|10073|374415
1586445000000|2020-04-09 15:10:00|10130|10127|10140|10138|10150|10149|10112|10110|248540
1586445300000|2020-04-09 15:15:00|10139|10135|10147|10143|10149|10148|10118|10116|211111
1586445600000|2020-04-09 15:20:00|10148|10147|10126|10123|10200|10196|10125|10123|373128
1586445900000|2020-04-09 15:25:00|10127|10125|10145|10143|10149|10144|10084|10082|321511
1586446200000|2020-04-09 15:30:00|10146|10144|10149|10147|10166|10165|10137|10135|209112
1586446500000|2020-04-09 15:35:00|10150|10146|10141|10139|10160|10158|10104|10101|226648
1586446800000|2020-04-09 15:40:00|10140|10140|10162|10161|10171|10169|10132|10131|147221
1586447100000|2020-04-09 15:45:00|10163|10162|10187|10184|10187|10186|10157|10154|174606
1586447400000|2020-04-09 15:50:00|10185|10185|10182|10180|10196|10195|10163|10162|279791
1586447700000|2020-04-09 15:55:00|10181|10177|10192|10189|10194|10193|10169|10166|178672
1586448000000|2020-04-09 16:00:00|10193|10191|10235|10231|10235|10231|10176|10174|306004
1586448300000|2020-04-09 16:05:00|10234|10230|10286|10284|10286|10285|10215|10214|344899
1586448600000|2020-04-09 16:10:00|10285|10283|10286|10284|10297|10294|10263|10262|331465
1586448900000|2020-04-09 16:15:00|10285|10282|10354|10352|10362|10359|10273|10272|383506
1586449200000|2020-04-09 16:20:00|10353|10350|10339|10336|10373|10371|10325|10322|380327
1586449500000|2020-04-09 16:25:00|10337|10337|10276|10274|10339|10338|10273|10270|280842
1586449800000|2020-04-09 16:30:00|10275|10272|10305|10303|10316|10313|10274|10272|275610
1586450100000|2020-04-09 16:35:00|10307|10304|10357|10355|10365|10362|10291|10290|372125
1586450400000|2020-04-09 16:40:00|10358|10357|10364|10363|10386|10385|10356|10355|218552
1586450700000|2020-04-09 16:45:00|10363|10362|10348|10345|10369|10366|10328|10326|310200
1586451000000|2020-04-09 16:50:00|10346|10344|10362|10361|10363|10361|10335|10333|167098
1586451300000|2020-04-09 16:55:00|10363|10362|10395|10392|10420|10419|10350|10347|337754
1586451600000|2020-04-09 17:00:00|10394|10394|10383|10381|10398|10395|10374|10370|223829
1586451900000|2020-04-09 17:05:00|10382|10379|10369|10366|10400|10399|10353|10350|259834
1586452200000|2020-04-09 17:10:00|10368|10365|10379|10377|10380|10379|10333|10331|204556
1586452500000|2020-04-09 17:15:00|10380|10378|10385|10383|10388|10385|10346|10345|193762
1586452800000|2020-04-09 17:20:00|10386|10384|10403|10402|10409|10407|10382|10381|274308
1586453100000|2020-04-09 17:25:00|10404|10403|10422|10419|10440|10439|10396|10395|277977
1586453400000|2020-04-09 17:30:00|10423|10421|10394|10390|10434|10431|10390|10389|243057
1586453700000|2020-04-09 17:35:00|10393|10392|10303|10300|10399|10397|10293|10289|297300
1586454000000|2020-04-09 17:40:00|10304|10299|10284|10280|10317|10316|10273|10271|279300
1586454300000|2020-04-09 17:45:00|10283|10278|10232|10230|10284|10282|10230|10228|337378
1586454600000|2020-04-09 17:50:00|10233|10231|10235|10234|10256|10252|10205|10202|370044
1586454900000|2020-04-09 17:55:00|10236|10235|10273|10271|10288|10285|10223|10220|337870
1586455200000|2020-04-09 18:00:00|10272|10270|10196|10194|10275|10274|10194|10191|222787
1586455500000|2020-04-09 18:05:00|10194|10193|10205|10201|10215|10213|10181|10180|189341
1586455800000|2020-04-09 18:10:00|10204|10202|10184|10181|10212|10208|10179|10177|205926
1586456100000|2020-04-09 18:15:00|10183|10182|10189|10186|10199|10197|10162|10160|170863
1586456400000|2020-04-09 18:20:00|10187|10187|10213|10208|10225|10223|10153|10151|240746
1586456700000|2020-04-09 18:25:00|10212|10205|10190|10187|10227|10225|10171|10167|202700
1586457000000|2020-04-09 18:30:00|10189|10186|10205|10200|10250|10248|10185|10182|211545
1586457300000|2020-04-09 18:35:00|10203|10201|10218|10215|10247|10243|10196|10192|240060
1586457600000|2020-04-09 18:40:00|10220|10218|10203|10199|10228|10226|10190|10187|231412
1586457900000|2020-04-09 18:45:00|10204|10200|10117|10113|10212|10211|10111|10110|292049
1586458200000|2020-04-09 18:50:00|10120|10114|10068|10065|10139|10138|10065|10062|222508
1586458500000|2020-04-09 18:55:00|10067|10064|10129|10124|10129|10126|10053|10050|277344
1586458800000|2020-04-09 19:00:00|10131|10126|10128|10126|10157|10153|10106|10102|207692
1586459100000|2020-04-09 19:05:00|10127|10125|10211|10205|10214|10212|10107|10104|256090
1586459400000|2020-04-09 19:10:00|10212|10206|10240|10238|10250|10249|10198|10196|275440
1586459700000|2020-04-09 19:15:00|10242|10239|10239|10237|10265|10264|10220|10217|295504
1586460000000|2020-04-09 19:20:00|10242|10238|10200|10198|10250|10247|10181|10180|253008
1586460300000|2020-04-09 19:25:00|10201|10199|10295|10291|10295|10293|10197|10192|285008
1586460600000|2020-04-09 19:30:00|10294|10292|10314|10313|10323|10320|10277|10276|307218
1586460900000|2020-04-09 19:35:00|10316|10315|10298|10296|10324|10322|10271|10268|237499
1586461200000|2020-04-09 19:40:00|10297|10297|10327|10325|10335|10333|10285|10284|270112
1586461500000|2020-04-09 19:45:00|10328|10326|10280|10279|10343|10338|10270|10269|394748
1586461800000|2020-04-09 19:50:00|10278|10277|10313|10311|10314|10311|10256|10251|503889
1586462100000|2020-04-09 19:55:00|10312|10310|10278|10275|10313|10312|10272|10270|813376
1586462400000|2020-04-09 20:00:00|10299|10233|10288|10265|10300|10270|10271|10233|502171
1586462700000|2020-04-09 20:05:00|10276|10266|10332|10279|10340|10280|10276|10266|2467
1586463000000|2020-04-09 20:10:00|10320|10280|10308|10286|10320|10286|10307|10280|213
1586463300000|2020-04-09 20:15:00|10307|10279|10305|10279|10310|10282|10294|10279|1313
1586463600000|2020-04-09 20:20:00|10285|10285|10305|10276|10305|10285|10284|10275|2910
1586463900000|2020-04-09 20:25:00|10304|10275|10300|10276|10304|10276|10300|10275|41769
1586464200000|2020-04-09 20:30:00|10280|10275|10276|10266|10294|10276|10276|10266|1036
1586464500000|2020-04-09 20:35:00|10294|10265|10270|10265|10300|10269|10269|10265|1093
1586464800000|2020-04-09 20:40:00|10300|10270|10270|10261|10300|10270|10270|10260|6697
1586465100000|2020-04-09 20:45:00|10294|10260|10270|10260|10294|10262|10270|10260|133657
1586465400000|2020-04-09 20:50:00|10300|10262|10270|10262|10300|10264|10270|10260|1450
1586465700000|2020-04-09 20:55:00|10294|10260|10300|10264|10300|10297|10270|10260|2031
1586466000000|2020-04-09 21:00:00|10310|10260|10319|10300|10325|10306|10306|10260|1839
1586466300000|2020-04-09 21:05:00|10325|10325|10319|10301|10336|10325|10300|10265|1343
1586466600000|2020-04-09 21:10:00|10318|10300|10318|10271|10318|10307|10285|10270|567
1586466900000|2020-04-09 21:15:00|10316|10270|10304|10285|10318|10285|10304|10270|215
1586467200000|2020-04-09 21:20:00|10318|10275|10318|10275|10318|10285|10318|10275|179
1586467500000|2020-04-09 21:25:00|10300|10310|10318|10275|10318|10310|10300|10275|611
1586467800000|2020-04-09 21:30:00|10300|10270|10318|10275|10318|10275|10300|10270|212
1586468100000|2020-04-09 21:35:00|10300|10270|10318|10270|10318|10270|10300|10270|818
1586468400000|2020-04-09 21:40:00|||||||||67
1586468700000|2020-04-09 21:45:00||10300||10270||10300||10270|322
1586469000000|2020-04-09 21:50:00|10310||10310||10310||10310||46
1586469300000|2020-04-09 21:55:00||10271||10280||10280||10271|279
1586469600000|2020-04-09 22:00:00|10318|10285|10318|10301|10318|10301|10318|10285|709
1586469900000|2020-04-09 22:05:00|10317||10315||10317||10315||1282
1586470200000|2020-04-09 22:10:00|10314|10307|10338|10320|10338|10320|10314|10307|2282
1586470500000|2020-04-09 22:15:00|10335|10340|10348|10320|10349|10343|10322|10320|1902
1586470800000|2020-04-09 22:20:00|10347|10335|10347|10340|10347|10340|10347|10320|1676
1586471100000|2020-04-09 22:25:00|10345|10341|10330|10325|10345|10341|10330|10325|1719
1586471400000|2020-04-09 22:30:00|10340|10330|10340|10325|10340|10330|10334|10325|1228
1586471700000|2020-04-09 22:35:00|10335|10320|10335|10320|10335|10320|10335|10320|336
1586472000000|2020-04-09 22:40:00|10340|10325|10340|10331|10340|10331|10330|10325|343
1586472300000|2020-04-09 22:45:00|10347|10335|10347|10340|10347|10340|10347|10335|517
1586472600000|2020-04-09 22:50:00|10346|10345|10346|10340|10346|10345|10346|10340|480
1586472900000|2020-04-09 22:55:00|10347|10346|10346|10340|10347|10346|10340|10336|1620
1586473200000|2020-04-09 23:00:00|10340|10336|10346|10335|10346|10336|10340|10335|728
1586473500000|2020-04-09 23:05:00|10344|10331|10335|10331|10344|10331|10335|10331|932
1586473800000|2020-04-09 23:10:00|10346||10340||10346||10340||157
1586474100000|2020-04-09 23:15:00|10346|10335|10346|10335|10346|10340|10346|10335|247
1586474400000|2020-04-09 23:20:00|||||||||50
1586474700000|2020-04-09 23:25:00|10347|10336|10340|10336|10347|10345|10340|10336|398
1586475000000|2020-04-09 23:30:00|10347|10335|10347|10335|10347|10335|10347|10335|719
1586475300000|2020-04-09 23:35:00|10345|10340|10347|10341|10347|10341|10345|10340|1307
1586475600000|2020-04-09 23:40:00|10350|10345|10370|10343|10370|10345|10350|10341|5733
1586475900000|2020-04-09 23:45:00|10380|10342|10380|10350|10380|10350|10380|10342|308
1586476200000|2020-04-09 23:50:00|10378|10360|10380|10366|10380|10370|10378|10350|744
1586476500000|2020-04-09 23:55:00|10389|10380|10380|10375|10389|10385|10380|10366|1680
1586764800000|2020-04-13 08:00:00|10236|10100|10200|10100|10240|10100|10200|10100|50
1586765100000|2020-04-13 08:05:00|||||||||65
1586765400000|2020-04-13 08:10:00|10235||10169||10235||10169||0
1586765700000|2020-04-13 08:15:00|||||||||35
1586766900000|2020-04-13 08:35:00|10160||10160||10160||10160||2
1586767200000|2020-04-13 08:40:00|10149||10149||10149||10149||0
1586767500000|2020-04-13 08:45:00|10117|10050|10117|10038|10117|10050|10117|10038|446
1586767800000|2020-04-13 08:50:00|||||||||80
1586768100000|2020-04-13 08:55:00||10050||10050||10050||10050|0
1586768400000|2020-04-13 09:00:00||10051||10051||10051||10051|830
1586768700000|2020-04-13 09:05:00|10100|10050|10100|10050|10100|10050|10100|10050|1000
1586769000000|2020-04-13 09:10:00|10117|10055|10117|10039|10117|10055|10117|10038|111
1586769300000|2020-04-13 09:15:00||10050||10051||10051||10050|500
1586769600000|2020-04-13 09:20:00|||||||||29
1586769900000|2020-04-13 09:25:00|10160|10050|10234|10051|10235|10051|10160|10050|283
1586770200000|2020-04-13 09:30:00|10183|10060|10183|10060|10183|10060|10183|10060|0
1586770500000|2020-04-13 09:35:00|10182||10182||10182||10182||0
1586770800000|2020-04-13 09:40:00|10183||10183||10183||10183||0
1586771100000|2020-04-13 09:45:00|10182|10116|10182|10118|10182|10118|10182|10116|0
1586771400000|2020-04-13 09:50:00|||||||||2
1586771700000|2020-04-13 09:55:00||10117||10117||10117||10117|250
1586772000000|2020-04-13 10:00:00|10183||10183||10183||10183||0
1586772300000|2020-04-13 10:05:00|10182|10125|10183|10125|10183|10125|10182|10117|0
1586772600000|2020-04-13 10:10:00|10182|10060|10182|9901|10182|10060|10182|9900|467
1586772900000|2020-04-13 10:15:00|10183||10183||10183||10183||0
1586773200000|2020-04-13 10:20:00|10182|9957|10183|10100|10183|10100|10182|9957|1
1586773800000|2020-04-13 10:30:00|10150||10150||10150||10150||10
1586774100000|2020-04-13 10:35:00|10100|10038|10150|10120|10150|10120|10100|10038|1000
1586774400000|2020-04-13 10:40:00|||||||||200
1586774700000|2020-04-13 10:45:00|10148|10110|10144|10110|10148|10110|10144|10110|100
1586775000000|2020-04-13 10:50:00||10038||10039||10039||10038|50
1586775300000|2020-04-13 10:55:00||10045||10046||10046||10045|0
1586775600000|2020-04-13 11:00:00|10100|10110|10175|10155|10179|10175|10100|10110|5944
1586775900000|2020-04-13 11:05:00|10179|10163|10200|10164|10200|10166|10175|10163|2967
1586776200000|2020-04-13 11:10:00|10199|10163|10200|10163|10200|10163|10176|10163|256
1586776500000|2020-04-13 11:15:00|10199|10168|10199|10175|10199|10180|10170|10168|1988
1586776800000|2020-04-13 11:20:00|10200|10178|10234|10200|10235|10200|10200|10178|3014
1586777100000|2020-04-13 11:25:00|10230|10220|10235|10200|10235|10229|10226|10200|3127
1586777400000|2020-04-13 11:30:00|10276|10209|10262|10235|10276|10246|10250|10209|1368
1586777700000|2020-04-13 11:35:00|10261|10212|10251|10230|10261|10251|10251|10212|309
1586778000000|2020-04-13 11:40:00|10220|10212|10230|10212|10251|10212|10220|10212|1017
1586778300000|2020-04-13 11:45:00|10227|10200|10227|10200|10230|10203|10210|10200|1769
1586778600000|2020-04-13 11:50:00|10226|10201|10250|10201|10251|10206|10226|10201|2015
1586778900000|2020-04-13 11:55:00|10233|10233|10230|10205|10255|10233|10229|10201|2508
1586779200000|2020-04-13 12:00:00|10251|10208|10255|10230|10255|10238|10251|10201|4212
1586779500000|2020-04-13 12:05:00|10254|10240|10272|10250|10272|10261|10254|10230|2305
1586779800000|2020-04-13 12:10:00|10276|10255|10290|10276|10290|10276|10260|10250|2798
1586780100000|2020-04-13 12:15:00|10300|10274|10299|10274|10300|10290|10276|10274|2966
1586780400000|2020-04-13 12:20:00|10294|10251|10287|10262|10299|10275|10268|10251|3078
1586780700000|2020-04-13 12:25:00|10290|10275|10290|10280|10299|10280|10288|10250|2381
1586781000000|2020-04-13 12:30:00|10291|10282|10298|10295|10299|10295|10291|10282|397
1586781300000|2020-04-13 12:35:00|10294|10290|10295|10290|10298|10291|10294|10290|2409
1586781600000|2020-04-13 12:40:00|10291|10291|10290|10260|10295|10291|10286|10250|1072
1586781900000|2020-04-13 12:45:00|10285|10251|10296|10291|10296|10292|10260|10250|3491
1586782200000|2020-04-13 12:50:00|10298|10293|10320|10300|10350|10304|10298|10291|6290
1586782500000|2020-04-13 12:55:00|10305|10294|10310|10252|10320|10295|10300|10251|3715
1586782800000|2020-04-13 13:00:00|10303|10255|10316|10255|10316|10310|10270|10255|9009
1586783100000|2020-04-13 13:05:00|10290|10268|10327|10280|10380|10350|10290|10255|22010
1586783400000|2020-04-13 13:10:00|10312|10299|10308|10290|10330|10299|10297|10281|3483
1586783700000|2020-04-13 13:15:00|10300|10295|10319|10306|10320|10306|10300|10295|1828
1586784000000|2020-04-13 13:20:00|10320|10315|10349|10340|10380|10350|10320|10305|7056
1586784300000|2020-04-13 13:25:00|10345|10335|10349|10300|10349|10335|10321|10300|6597
1586784600000|2020-04-13 13:30:00|10317|10310|10214|10207|10317|10310|10204|10201|759449
1586784900000|2020-04-13 13:35:00|10213|10203|10069|10065|10215|10208|9961|9957|678838
1586785200000|2020-04-13 13:40:00|10068|10066|9978|9973|10080|10077|9935|9930|334499
1586785500000|2020-04-13 13:45:00|9980|9975|9908|9906|9990|9987|9877|9873|330011
1586785800000|2020-04-13 13:50:00|9907|9905|9993|9990|9998|9997|9900|9898|275786
1586786100000|2020-04-13 13:55:00|9994|9991|9985|9982|10050|10048|9982|9980|302454
1586786400000|2020-04-13 14:00:00|9986|9983|10040|10038|10057|10055|9980|9979|198490
1586786700000|2020-04-13 14:05:00|10039|10037|10014|10012|10060|10057|9999|9997|130921
1586787000000|2020-04-13 14:10:00|10013|10011|10027|10024|10040|10038|9994|9992|207130
1586787300000|2020-04-13 14:15:00|10023|10021|9945|9943|10023|10021|9943|9941|208496
1586787600000|2020-04-13 14:20:00|9944|9942|9934|9930|9971|9969|9921|9917|270502
1586787900000|2020-04-13 14:25:00|9935|9931|10000|9997|10002|10000|9928|9925|251966
1586788200000|2020-04-13 14:30:00|9998|9993|9979|9975|10013|10010|9966|9964|147672
1586788500000|2020-04-13 14:35:00|9980|9977|9957|9955|10009|10005|9945|9942|286712
1586788800000|2020-04-13 14:40:00|9956|9954|9934|9932|9960|9957|9918|9917|270280
1586789100000|2020-04-13 14:45:00|9935|9933|9919|9916|9974|9973|9916|9912|194100
1586789400000|2020-04-13 14:50:00|9918|9917|9895|9891|9942|9940|9883|9879|174109
1586789700000|2020-04-13 14:55:00|9896|9892|9890|9887|9901|9897|9869|9867|168629
1586790000000|2020-04-13 15:00:00|9891|9889|9887|9884|9894|9890|9858|9857|133744
1586790300000|2020-04-13 15:05:00|9886|9883|9821|9817|9886|9883|9807|9806|177937
1586790600000|2020-04-13 15:10:00|9822|9819|9856|9854|9858|9856|9822|9819|145004
1586790900000|2020-04-13 15:15:00|9857|9855|9894|9893|9895|9893|9857|9854|133718
1586791200000|2020-04-13 15:20:00|9895|9894|9903|9901|9915|9913|9867|9863|175668
1586791500000|2020-04-13 15:25:00|9902|9900|9922|9920|9928|9927|9900|9899|133283
1586791800000|2020-04-13 15:30:00|9921|9919|9921|9919|9940|9939|9905|9901|320751
1586792100000|2020-04-13 15:35:00|9920|9918|9915|9914|9945|9941|9912|9909|139867
1586792400000|2020-04-13 15:40:00|9916|9915|9893|9890|9920|9918|9882|9880|138649
1586792700000|2020-04-13 15:45:00|9892|9891|9924|9922|9925|9923|9887|9885|109047
1586793000000|2020-04-13 15:50:00|9923|9921|9947|9946|9952|9950|9919|9917|112878
1586793300000|2020-04-13 15:55:00|9946|9944|9931|9928|9955|9953|9922|9920|147849
1586793600000|2020-04-13 16:00:00|9930|9929|9937|9934|9957|9956|9921|9920|129944
1586793900000|2020-04-13 16:05:00|9936|9933|9951|9949|9953|9951|9935|9933|130571
1586794200000|2020-04-13 16:10:00|9950|9950|9969|9967|9970|9969|9943|9941|116820
1586794500000|2020-04-13 16:15:00|9970|9968|9993|9991|10009|10005|9963|9962|323656
1586794800000|2020-04-13 16:20:00|9994|9992|9965|9962|9996|9994|9946|9945|159511
1586795100000|2020-04-13 16:25:00|9967|9964|9913|9911|9976|9972|9910|9906|153522
1586795400000|2020-04-13 16:30:00|9914|9912|9896|9893|9914|9913|9872|9870|201790
1586795700000|2020-04-13 16:35:00|9897|9895|9916|9914|9934|9933|9897|9895|159636
1586796000000|2020-04-13 16:40:00|9917|9915|9929|9927|9940|9937|9917|9915|108428
1586796300000|2020-04-13 16:45:00|9930|9928|9930|9928|9949|9946|9918|9916|143305
1586796600000|2020-04-13 16:50:00|9931|9929|9887|9885|9932|9930|9877|9876|157983
1586796900000|2020-04-13 16:55:00|9888|9887|9876|9873|9890|9887|9864|9862|107573
1586797200000|2020-04-13 17:00:00|9875|9874|9876|9875|9894|9893|9860|9859|113964
1586797500000|2020-04-13 17:05:00|9877|9876|9881|9878|9882|9881|9864|9861|91578
1586797800000|2020-04-13 17:10:00|9882|9881|9869|9866|9884|9883|9842|9841|179115
1586798100000|2020-04-13 17:15:00|9870|9868|9862|9859|9871|9869|9835|9832|99317
1586798400000|2020-04-13 17:20:00|9861|9860|9858|9856|9864|9861|9845|9844|96850
1586798700000|2020-04-13 17:25:00|9857|9855|9855|9853|9857|9857|9833|9832|106418
1586799000000|2020-04-13 17:30:00|9854|9852|9858|9857|9870|9868|9847|9845|102140
1586799300000|2020-04-13 17:35:00|9857|9856|9879|9877|9885|9884|9835|9834|174230
1586799600000|2020-04-13 17:40:00|9878|9876|9881|9880|9898|9896|9867|9866|90092
1586799900000|2020-04-13 17:45:00|9883|9881|9867|9865|9888|9886|9865|9863|119428
1586800200000|2020-04-13 17:50:00|9866|9864|9899|9896|9900|9899|9859|9858|167441
1586800500000|2020-04-13 17:55:00|9898|9897|9877|9876|9904|9903|9872|9871|99983
1586800800000|2020-04-13 18:00:00|9878|9877|9897|9895|9907|9905|9864|9861|149663
1586801100000|2020-04-13 18:05:00|9898|9896|9884|9883|9918|9916|9883|9882|195478
1586801400000|2020-04-13 18:10:00|9885|9884|9868|9865|9887|9885|9852|9851|221271
1586801700000|2020-04-13 18:15:00|9867|9866|9858|9857|9875|9874|9854|9853|247304
1586802000000|2020-04-13 18:20:00|9857|9856|9839|9838|9857|9856|9819|9817|174165
1586802300000|2020-04-13 18:25:00|9840|9839|9835|9833|9846|9842|9816|9815|124795
1586802600000|2020-04-13 18:30:00|9834|9834|9822|9821|9857|9855|9819|9817|138324
1586802900000|2020-04-13 18:35:00|9824|9822|9779|9776|9824|9822|9771|9769|352963
1586803200000|2020-04-13 18:40:00|9780|9778|9767|9765|9795|9790|9757|9756|270975
1586803500000|2020-04-13 18:45:00|9766|9764|9793|9791|9804|9801|9747|9745|304584
1586803800000|2020-04-13 18:50:00|9792|9790|9796|9795|9811|9809|9784|9782|157612
1586804100000|2020-04-13 18:55:00|9798|9794|9796|9794|9818|9817|9786|9785|155122
1586804400000|2020-04-13 19:00:00|9795|9795|9754|9753|9799|9796|9751|9750|250734
1586804700000|2020-04-13 19:05:00|9755|9754|9762|9761|9779|9776|9753|9752|177132
1586805000000|2020-04-13 19:10:00|9761|9760|9762|9760|9787|9786|9757|9756|202021
1586805300000|2020-04-13 19:15:00|9761|9761|9798|9797|9799|9798|9731|9730|450226
1586805600000|2020-04-13 19:20:00|9797|9796|9804|9801|9823|9819|9783|9780|346511
1586805900000|2020-04-13 19:25:00|9803|9800|9804|9803|9805|9803|9753|9750|248856
1586806200000|2020-04-13 19:30:00|9805|9804|9840|9838|9840|9839|9791|9790|235572
1586806500000|2020-04-13 19:35:00|9839|9836|9869|9867|9879|9877|9838|9835|308533
1586806800000|2020-04-13 19:40:00|9868|9865|9883|9882|9887|9886|9842|9840|320341
1586807100000|2020-04-13 19:45:00|9882|9881|9924|9922|9924|9923|9856|9854|346611
1586807400000|2020-04-13 19:50:00|9923|9919|9828|9826|9923|9919|9796|9795|690983
1586807700000|2020-04-13 19:55:00|9827|9824|9840|9824|9912|9909|9813|9811|992433
1586808000000|2020-04-13 20:00:00|9845|9823|9859|9845|9896|9865|9807|9800|567986
1586808300000|2020-04-13 20:05:00|9860|9858|9859|9850|9888|9860|9854|9845|19632
1586808600000|2020-04-13 20:10:00|9860|9855|9869|9864|9869|9864|9858|9850|2093
1586808900000|2020-04-13 20:15:00|9870|9860|9840|9830|9875|9870|9840|9830|356423
1586809200000|2020-04-13 20:20:00|9875|9832|9854|9831|9875|9840|9828|9817|10277
1586809500000|2020-04-13 20:25:00|9849|9843|9860|9840|9860|9843|9839|9836|8572
1586809800000|2020-04-13 20:30:00|9858|9835|9858|9836|9860|9853|9848|9835|1576
1586810100000|2020-04-13 20:35:00|9855|9835|9832|9822|9860|9836|9832|9820|7012
1586810400000|2020-04-13 20:40:00|9850|9826|9850|9838|9850|9838|9840|9826|315
1586810700000|2020-04-13 20:45:00|9844|9833|9844|9835|9844|9840|9844|9832|5197
1586811000000|2020-04-13 20:50:00|9840|9840|9844|9835|9844|9840|9840|9835|1321
1586811300000|2020-04-13 20:55:00|9842|9832|9842|9841|9844|9841|9835|9832|2795
1586811600000|2020-04-13 21:00:00|9843|9842|9858|9850|9858|9850|9843|9842|2099
1586811900000|2020-04-13 21:05:00|9860|9852|9860|9844|9860|9858|9860|9844|1419
1586812200000|2020-04-13 21:10:00|9858|9852|9855|9842|9860|9852|9855|9841|37981
1586812500000|2020-04-13 21:15:00|9860|9845|9880|9850|9880|9850|9860|9842|1940
1586812800000|2020-04-13 21:20:00|9858|9842|9860|9842|9880|9860|9858|9842|665
1586813100000|2020-04-13 21:25:00|9850|9850|9855|9848|9860|9850|9850|9848|1064
1586813400000|2020-04-13 21:30:00|9860|9849|9860|9848|9875|9855|9860|9848|69706
1586813700000|2020-04-13 21:35:00|9875|9850|9874|9841|9875|9858|9858|9841|7184
1586814000000|2020-04-13 21:40:00|9880|9865|9870|9865|9880|9865|9868|9865|3375
1586814300000|2020-04-13 21:45:00|9875||9875||9875||9871||1555
1586814600000|2020-04-13 21:50:00|9874|9841|9872|9841|9874|9850|9865|9841|1131
1586814900000|2020-04-13 21:55:00||9870||9850||9870||9841|434
1586815200000|2020-04-13 22:00:00|9870||9865||9870||9865||51
1586815500000|2020-04-13 22:05:00|9867|9851|9872|9851|9872|9868|9867|9851|1045
1586815800000|2020-04-13 22:10:00|9871|9860|9872|9860|9872|9860|9871|9860|1526
1586816100000|2020-04-13 22:15:00|9871|9851|9871|9867|9871|9867|9871|9851|603
1586816400000|2020-04-13 22:20:00|9865|9854|9865|9858|9865|9858|9864|9854|414
1586816700000|2020-04-13 22:25:00|9871|9857|9872|9855|9872|9858|9871|9851|1490
1586817000000|2020-04-13 22:30:00|9875|9860|9878|9860|9880|9875|9875|9860|1255
1586817300000|2020-04-13 22:35:00|9880|9870|9884|9875|9886|9881|9880|9860|690
1586817600000|2020-04-13 22:40:00|9875|9860|9877|9860|9884|9870|9875|9860|1602
1586817900000|2020-04-13 22:45:00|9884|9870|9889|9881|9889|9888|9884|9870|3375
1586818200000|2020-04-13 22:50:00|9888|9878|9891|9890|9892|9890|9886|9878|4462
1586818500000|2020-04-13 22:55:00|9892|9891|9897|9892|9897|9892|9890|9878|3384
1586818800000|2020-04-13 23:00:00|9899|9895|9894|9885|9900|9899|9894|9885|2143
1586819100000|2020-04-13 23:05:00|9892|9890|9890|9878|9892|9890|9885|9878|2967
1586819400000|2020-04-13 23:10:00|9888|9883|9893|9879|9893|9891|9888|9878|2982
1586819700000|2020-04-13 23:15:00|9890|9895|9899|9897|9899|9897|9890|9895|2227
1586820000000|2020-04-13 23:20:00|9900|9896|9899|9895|9900|9896|9896|9895|3009
1586820300000|2020-04-13 23:25:00|9900|9896|9897|9895|9900|9899|9897|9895|1175
1586820600000|2020-04-13 23:30:00|||||||||204
1586820900000|2020-04-13 23:35:00|9900|9896|9900|9895|9900|9898|9900|9895|2619
1586821200000|2020-04-13 23:40:00||9898||9895||9898||9895|1480
1586821500000|2020-04-13 23:45:00|9905|9900|9910|9900|9910|9900|9905|9900|3469
1586821800000|2020-04-13 23:50:00|9922|9905|9917|9913|9930|9922|9912|9900|1897
1586822100000|2020-04-13 23:55:00|9913|9912|9920|9910|9930|9912|9908|9901|4112
1586851200000|2020-04-14 08:00:00|10138|9863|10138|9910|10138|9910|10138|9863|19
1586851500000|2020-04-14 08:05:00|10024|9915|10024|9915|10024|9915|10024|9915|0
1586851800000|2020-04-14 08:10:00||9920||9921||9925||9920|300
1586852100000|2020-04-14 08:15:00|10018|9950|10024|9950|10024|9950|10018|9950|510
1586852700000|2020-04-14 08:25:00|||||||||9
1586853000000|2020-04-14 08:30:00|10204||10204||10204||10204||400
1586853300000|2020-04-14 08:35:00|10200|9975|10200|9975|10200|9975|10200|9975|20
1586853600000|2020-04-14 08:40:00|10204||10045||10204||10045||20
1586853900000|2020-04-14 08:45:00|10204|9980|10204|9981|10204|9981|10204|9980|81
1586854800000|2020-04-14 09:00:00|||||||||99
1586855100000|2020-04-14 09:05:00|||||||||5
1586855400000|2020-04-14 09:10:00|10024|9975|10024|9982|10024|9982|10024|9975|176
1586855700000|2020-04-14 09:15:00|10204||10204||10204||10204||424
1586856600000|2020-04-14 09:30:00||10025||10026||10026||10025|10
1586857200000|2020-04-14 09:40:00|10122||10122||10122||10122||21
1586857500000|2020-04-14 09:45:00||10030||10035||10035||10030|0
1586857800000|2020-04-14 09:50:00|10085|10034|10085|10035|10085|10035|10085|10034|300
1586858100000|2020-04-14 09:55:00||10034||10044||10044||10034|35
1586858400000|2020-04-14 10:00:00||10034||10034||10034||10030|0
1586858700000|2020-04-14 10:05:00||10035||10050||10050||10035|0
1586859000000|2020-04-14 10:10:00|10100|10035|10100|10030|10100|10085|10100|10030|658
1586859300000|2020-04-14 10:15:00|||||||||12
1586859600000|2020-04-14 10:20:00|10085|10059|10085|10075|10085|10075|10065|10030|400
1586859900000|2020-04-14 10:25:00|10075|10030|10075|10030|10075|10030|10075|10030|501
1586860200000|2020-04-14 10:30:00|10085|10075|10085|9975|10085|10075|10085|9975|969
1586860500000|2020-04-14 10:35:00||9995||9980||9995||9975|0
1586860800000|2020-04-14 10:40:00|10040|10032|9980|9800|10085|10032|9980|9800|3606
1586861100000|2020-04-14 10:45:00|9985|9805|10000|9914|10085|9914|9930|9805|6184
1586861400000|2020-04-14 10:50:00|9975|9925|9925|9835|10000|9935|9893|9835|9976
1586861700000|2020-04-14 10:55:00|9920|9880|10050|9935|10085|10023|9850|9835|9060
1586862000000|2020-04-14 11:00:00|9972|9922|9989|9950|10049|10030|9924|9920|29266
1586862300000|2020-04-14 11:05:00|9980|9970|9825|9820|9980|9970|9820|9815|24424
1586862600000|2020-04-14 11:10:00|9835|9821|9950|9940|9950|9940|9784|9755|36745
1586862900000|2020-04-14 11:15:00|9969|9942|9949|9900|9969|9960|9900|9864|22162
1586863200000|2020-04-14 11:20:00|9940|9925|9890|9860|9949|9925|9856|9851|7536
1586863500000|2020-04-14 11:25:00|9889|9864|9889|9875|9890|9875|9870|9858|5025
1586863800000|2020-04-14 11:30:00|9876|9870|9910|9895|9919|9910|9875|9869|4166
1586864100000|2020-04-14 11:35:00|9908|9906|9899|9897|9910|9906|9890|9882|4522
1586864400000|2020-04-14 11:40:00|9900|9885|10015|9995|10049|10038|9900|9885|19021
1586864700000|2020-04-14 11:45:00|10002|9990|9973|9950|10015|9992|9951|9950|5783
1586865000000|2020-04-14 11:50:00|9970|9945|9950|9911|9970|9945|9920|9906|13714
1586865300000|2020-04-14 11:55:00|9930|9902|9926|9907|9940|9920|9879|9875|16238
1586865600000|2020-04-14 12:00:00|9929|9910|9950|9940|9950|9946|9920|9907|56558
1586865900000|2020-04-14 12:05:00|9949|9946|9970|9955|9975|9962|9935|9920|23417
1586866200000|2020-04-14 12:10:00|9975|9958|10167|10150|10167|10151|9968|9951|40941
1586866500000|2020-04-14 12:15:00|10160|10115|10115|10100|10175|10154|10096|10080|47577
1586866800000|2020-04-14 12:20:00|10112|10093|10085|10068|10140|10128|10076|10053|31578
1586867100000|2020-04-14 12:25:00|10082|10072|10100|10085|10119|10105|10075|10068|10477
1586867400000|2020-04-14 12:30:00|10094|10086|10100|10098|10115|10101|10052|10050|31902
1586867700000|2020-04-14 12:35:00|10110|10076|10120|10102|10150|10144|10110|10075|12351
1586868000000|2020-04-14 12:40:00|10114|10103|10000|9987|10120|10103|9987|9980|35061
1586868300000|2020-04-14 12:45:00|10025|9992|9938|9935|10025|9994|9929|9926|55402
1586868600000|2020-04-14 12:50:00|9937|9931|9989|9971|9990|9986|9937|9931|37606
1586868900000|2020-04-14 12:55:00|9975|9972|9998|9994|10035|10009|9949|9945|34243
1586869200000|2020-04-14 13:00:00|10000|9992|9980|9956|10000|9995|9964|9952|15953
1586869500000|2020-04-14 13:05:00|9972|9965|9973|9945|9988|9980|9955|9945|30044
1586869800000|2020-04-14 13:10:00|9960|9943|9960|9951|9973|9951|9924|9920|42446
1586870100000|2020-04-14 13:15:00|9955|9950|10029|10018|10049|10039|9950|9940|32817
1586870400000|2020-04-14 13:20:00|10025|10020|10079|10067|10100|10090|10024|10018|30410
1586870700000|2020-04-14 13:25:00|10080|10071|10100|10055|10100|10092|10061|10055|40802
1586871000000|2020-04-14 13:30:00|10101|10061|10097|10090|10149|10147|10020|10012|1007620
1586871300000|2020-04-14 13:35:00|10092|10086|10134|10129|10200|10196|10060|10053|639125
1586871600000|2020-04-14 13:40:00|10133|10128|10077|10073|10133|10128|10067|10065|459185
1586871900000|2020-04-14 13:45:00|10074|10072|9976|9970|10077|10073|9920|9917|633336
1586872200000|2020-04-14 13:50:00|9974|9971|9854|9849|9989|9986|9843|9838|645611
1586872500000|2020-04-14 13:55:00|9853|9851|9935|9934|9947|9941|9853|9849|435617
1586872800000|2020-04-14 14:00:00|9937|9933|9935|9932|9944|9940|9888|9885|302568
1586873100000|2020-04-14 14:05:00|9934|9933|9906|9903|9940|9938|9877|9874|278746
1586873400000|2020-04-14 14:10:00|9905|9904|9875|9871|9946|9944|9852|9850|307670
1586873700000|2020-04-14 14:15:00|9874|9872|9860|9855|9905|9902|9854|9851|252573
1586874000000|2020-04-14 14:20:00|9859|9857|9769|9768|9866|9863|9769|9767|566778
1586874300000|2020-04-14 14:25:00|9772|9769|9685|9684|9772|9770|9663|9660|830485
1586874600000|2020-04-14 14:30:00|9684|9683|9603|9599|9695|9692|9517|9514|986009
1586874900000|2020-04-14 14:35:00|9602|9598|9566|9561|9620|9618|9550|9546|588746
1586875200000|2020-04-14 14:40:00|9568|9564|9597|9595|9654|9651|9555|9552|444416
1586875500000|2020-04-14 14:45:00|9598|9597|9574|9570|9612|9609|9537|9535|434129
1586875800000|2020-04-14 14:50:00|9573|9569|9566|9563|9594|9591|9555|9553|271147
1586876100000|2020-04-14 14:55:00|9567|9565|9551|9548|9580|9578|9548|9546|433492
1586876400000|2020-04-14 15:00:00|9552|9549|9460|9458|9565|9563|9454|9452|625658
1586876700000|2020-04-14 15:05:00|9459|9459|9402|9399|9467|9464|9390|9387|575791
1586877000000|2020-04-14 15:10:00|9400|9397|9404|9402|9434|9430|9377|9376|477134
1586877300000|2020-04-14 15:15:00|9403|9401|9379|9377|9420|9418|9366|9365|488352
1586877600000|2020-04-14 15:20:00|9380|9379|9470|9468|9470|9468|9365|9364|446215
1586877900000|2020-04-14 15:25:00|9471|9469|9426|9423|9492|9490|9414|9412|358468
1586878200000|2020-04-14 15:30:00|9428|9424|9455|9452|9463|9461|9419|9417|318014
1586878500000|2020-04-14 15:35:00|9456|9453|9518|9515|9537|9535|9438|9436|391993
1586878800000|2020-04-14 15:40:00|9517|9514|9524|9522|9550|9548|9502|9500|318593
1586879100000|2020-04-14 15:45:00|9523|9523|9476|9472|9523|9523|9463|9460|307030
1586879400000|2020-04-14 15:50:00|9475|9473|9465|9461|9489|9487|9449|9446|179153
1586879700000|2020-04-14 15:55:00|9466|9462|9443|9440|9470|9469|9424|9423|252528
1586880000000|2020-04-14 16:00:00|9444|9441|9539|9536|9540|9538|9443|9439|431932
1586880300000|2020-04-14 16:05:00|9538|9535|9566|9561|9570|9567|9523|9520|355790
1586880600000|2020-04-14 16:10:00|9567|9563|9573|9571|9587|9586|9554|9551|363421
1586880900000|2020-04-14 16:15:00|9574|9572|9606|9603|9631|9629|9555|9552|470664
1586881200000|2020-04-14 16:20:00|9607|9604|9619|9617|9655|9654|9602|9601|418738
1586881500000|2020-04-14 16:25:00|9622|9621|9635|9632|9650|9649|9614|9611|347668
1586881800000|2020-04-14 16:30:00|9634|9633|9623|9621|9660|9659|9620|9619|291653
1586882100000|2020-04-14 16:35:00|9622|9620|9587|9584|9660|9659|9582|9580|290118
1586882400000|2020-04-14 16:40:00|9584|9583|9579|9577|9608|9606|9577|9576|161857
1586882700000|2020-04-14 16:45:00|9578|9576|9598|9596|9622|9621|9578|9576|216211
1586883000000|2020-04-14 16:50:00|9596|9595|9595|9593|9624|9622|9584|9583|792514
1586883300000|2020-04-14 16:55:00|9594|9594|9565|9562|9601|9600|9564|9562|447619
1586883600000|2020-04-14 17:00:00|9566|9564|9505|9502|9579|9576|9502|9501|309077
1586883900000|2020-04-14 17:05:00|9506|9503|9496|9493|9513|9512|9486|9484|267665
1586884200000|2020-04-14 17:10:00|9495|9494|9508|9506|9516|9514|9494|9493|245027
1586884500000|2020-04-14 17:15:00|9509|9507|9457|9455|9513|9512|9450|9447|312637
1586884800000|2020-04-14 17:20:00|9458|9456|9485|9481|9501|9500|9456|9455|214887
1586885100000|2020-04-14 17:25:00|9484|9482|9484|9482|9489|9486|9457|9452|255094
1586885400000|2020-04-14 17:30:00|9485|9483|9462|9461|9495|9492|9451|9449|354702
1586885700000|2020-04-14 17:35:00|9461|9460|9466|9464|9480|9478|9435|9431|241058
1586886000000|2020-04-14 17:40:00|9467|9465|9448|9446|9485|9484|9446|9445|208618
1586886300000|2020-04-14 17:45:00|9449|9447|9529|9527|9534|9532|9438|9437|292062
1586886600000|2020-04-14 17:50:00|9528|9528|9501|9500|9556|9553|9501|9500|692336
1586886900000|2020-04-14 17:55:00|9500|9499|9506|9504|9507|9505|9487|9484|254046
1586887200000|2020-04-14 18:00:00|9508|9506|9513|9511|9523|9521|9498|9497|366099
1586887500000|2020-04-14 18:05:00|9512|9510|9517|9514|9534|9531|9509|9507|229502
1586887800000|2020-04-14 18:10:00|9518|9515|9499|9496|9532|9531|9497|9496|248017
1586888100000|2020-04-14 18:15:00|9498|9497|9523|9521|9524|9522|9491|9490|248565
1586888400000|2020-04-14 18:20:00|9522|9522|9583|9582|9590|9587|9512|9508|548079
1586888700000|2020-04-14 18:25:00|9584|9581|9568|9566|9586|9584|9540|9536|363414
1586889000000|2020-04-14 18:30:00|9570|9567|9575|9572|9579|9576|9543|9541|222235
1586889300000|2020-04-14 18:35:00|9574|9573|9576|9575|9589|9586|9568|9566|192228
1586889600000|2020-04-14 18:40:00|9577|9576|9564|9562|9590|9588|9563|9561|240078
1586889900000|2020-04-14 18:45:00|9565|9563|9581|9580|9582|9580|9565|9563|188742
1586890200000|2020-04-14 18:50:00|9582|9581|9570|9567|9600|9598|9558|9556|218032
1586890500000|2020-04-14 18:55:00|9568|9568|9577|9576|9586|9584|9551|9550|249747
1586890800000|2020-04-14 19:00:00|9578|9575|9552|9550|9578|9575|9532|9530|224280
1586891100000|2020-04-14 19:05:00|9551|9548|9518|9517|9558|9557|9515|9513|255787
1586891400000|2020-04-14 19:10:00|9519|9516|9513|9511|9525|9523|9506|9505|225216
1586891700000|2020-04-14 19:15:00|9514|9512|9517|9516|9543|9541|9489|9488|350542
1586892000000|2020-04-14 19:20:00|9516|9515|9515|9513|9528|9526|9500|9498|243187
1586892300000|2020-04-14 19:25:00|9516|9514|9542|9539|9554|9552|9516|9514|291935
1586892600000|2020-04-14 19:30:00|9541|9538|9535|9533|9549|9548|9522|9521|234417
1586892900000|2020-04-14 19:35:00|9534|9532|9557|9555|9560|9559|9523|9520|283070
1586893200000|2020-04-14 19:40:00|9556|9554|9598|9596|9598|9597|9555|9554|320262
1586893500000|2020-04-14 19:45:00|9597|9595|9601|9600|9620|9619|9591|9590|530881
1586893800000|2020-04-14 19:50:00|9603|9601|9587|9586|9622|9618|9572|9570|550123
1586894100000|2020-04-14 19:55:00|9586|9585|9550|9549|9586|9585|9547|9545|1120148
1586894400000|2020-04-14 20:00:00|9556|9543|9566|9551|9580|9561|9555|9538|670372
1586894700000|2020-04-14 20:05:00|9564|9550|9566|9560|9568|9567|9551|9550|5556
1586895000000|2020-04-14 20:10:00|9565|9551|9565|9560|9565|9560|9555|9550|3136
1586895300000|2020-04-14 20:15:00|9560|9556|9556|9555|9565|9556|9556|9555|13745
1586895600000|2020-04-14 20:20:00|9565|9560|9563|9555|9565|9560|9560|9555|8390
1586895900000|2020-04-14 20:25:00|9562|9550|9555|9545|9562|9550|9549|9545|3794
1586896200000|2020-04-14 20:30:00|9563|9550|9563|9555|9564|9561|9558|9550|42808
1586896500000|2020-04-14 20:35:00|9560|9559|9565|9563|9565|9563|9560|9555|1039
1586896800000|2020-04-14 20:40:00|9563|9560|9563|9557|9563|9560|9562|9557|826
1586897100000|2020-04-14 20:45:00|9556|9555|9563|9560|9563|9560|9556|9550|798
1586897400000|2020-04-14 20:50:00|9555|9550|9545|9531|9555|9552|9545|9524|6354
1586897700000|2020-04-14 20:55:00|9540|9526|9554|9540|9554|9545|9536|9524|5084
1586898000000|2020-04-14 21:00:00||9550||9541||9550||9525|2370
1586898300000|2020-04-14 21:05:00|9563|9542|9563|9541|9563|9560|9563|9541|1476
1586898600000|2020-04-14 21:10:00|9565|9542|9568|9563|9568|9563|9565|9542|1943
1586898900000|2020-04-14 21:15:00|9564|9560|9568|9563|9568|9563|9564|9560|809
1586899200000|2020-04-14 21:20:00|9570||9567||9570||9564||2017
1586899500000|2020-04-14 21:25:00|9568|9568|9587|9582|9587|9582|9568|9567|8063
1586899800000|2020-04-14 21:30:00|9586|9583|9585|9583|9586|9583|9581|9580|3599
1586900100000|2020-04-14 21:35:00|9587|9580|9586|9583|9587|9585|9585|9580|1265
1586900400000|2020-04-14 21:40:00|9587|9587|9596|9585|9596|9587|9587|9580|2761
1586900700000|2020-04-14 21:45:00|9591|9593|9595|9580|9596|9594|9590|9580|2987
1586901000000|2020-04-14 21:50:00|9594|9581|9594|9581|9594|9585|9589|9581|1219
1586901300000|2020-04-14 21:55:00||9585||9590||9590||9580|2728
1586901600000|2020-04-14 22:00:00|9593|9592|9590|9585|9594|9592|9588|9581|7184
1586901900000|2020-04-14 22:05:00|9589|9584|9594|9590|9594|9590|9589|9583|5151
1586902200000|2020-04-14 22:10:00|9593|9584|9585|9583|9593|9590|9585|9583|2798
1586902500000|2020-04-14 22:15:00|9584|9581|9584|9579|9585|9581|9581|9578|2881
1586902800000|2020-04-14 22:20:00|9585|9581|9588|9580|9589|9585|9585|9579|5464
1586903100000|2020-04-14 22:25:00|9589|9581|9589|9581|9589|9581|9589|9581|221
1586903400000|2020-04-14 22:30:00|9590|9585|9589|9585|9590|9585|9589|9585|307
1586903700000|2020-04-14 22:35:00|9590|9581|9587|9579|9593|9581|9585|9579|632
1586904000000|2020-04-14 22:40:00|9586|9575|9589|9576|9589|9576|9580|9575|1006
1586904300000|2020-04-14 22:45:00|9587|9578|9584|9580|9588|9585|9584|9578|183
1586904600000|2020-04-14 22:50:00|9588|9581|9587|9581|9588|9581|9586|9580|1010
1586904900000|2020-04-14 22:55:00|9586|9585|9587|9581|9588|9585|9586|9581|1425
1586905200000|2020-04-14 23:00:00|9586|9585|9586|9584|9587|9585|9585|9581|1213
1586905500000|2020-04-14 23:05:00|9587|9581|9575|9569|9588|9586|9575|9569|3964
1586905800000|2020-04-14 23:10:00|9579|9575|9573|9565|9579|9575|9570|9565|3733
1586906100000|2020-04-14 23:15:00|9572|9566|9569|9565|9572|9566|9566|9565|452
1586906400000|2020-04-14 23:20:00|9568|9563|9558|9555|9568|9563|9558|9555|3292
1586906700000|2020-04-14 23:25:00|9560||9560||9560||9560||593
1586907000000|2020-04-14 23:30:00|9563|9556|9556|9555|9563|9558|9556|9555|781
1586907300000|2020-04-14 23:35:00|9555|9552|9556|9552|9556|9552|9555|9552|2651
1586907600000|2020-04-14 23:40:00|9557|9555|9556|9553|9560|9556|9556|9553|1510
1586907900000|2020-04-14 23:45:00|9559|9556|9559|9556|9562|9556|9559|9556|809
1586908200000|2020-04-14 23:50:00|9558||9559||9559||9558||173
1586908500000|2020-04-14 23:55:00|9562|9560|9568|9563|9570|9567|9562|9560|1391
1586937600000|2020-04-15 08:00:00|9514|9500|9535|9400|9540|9500|9499|9400|543
1586937900000|2020-04-15 08:05:00|||||||||34
1586938200000|2020-04-15 08:10:00|9650||9525||9650||9525||135
1586938500000|2020-04-15 08:15:00|||||||||36
1586938800000|2020-04-15 08:20:00|9480||9525||9525||9480||100
1586939100000|2020-04-15 08:25:00||9450||9450||9450||9450|59
1586939400000|2020-04-15 08:30:00||9400||9400||9400||9400|161
1586939700000|2020-04-15 08:35:00|9470||9525||9525||9470||530
1586940000000|2020-04-15 08:40:00|||||||||50
1586940300000|2020-04-15 08:45:00|9500|9390|9445|9375|9500|9390|9445|9375|1119
1586940600000|2020-04-15 08:50:00|9410|9382|9445|9382|9445|9382|9410|9382|1117
1586940900000|2020-04-15 08:55:00|9415|9375|9415|9375|9415|9375|9415|9375|503
1586941500000|2020-04-15 09:05:00||9399||9378||9399||9375|105
1586942100000|2020-04-15 09:15:00|9445||9390||9445||9390||33
1586942400000|2020-04-15 09:20:00|9388||9388||9388||9388||0
1586942700000|2020-04-15 09:25:00|9390|9375|9390|9375|9390|9375|9378|9375|335
1586943300000|2020-04-15 09:35:00|9375|9350|9375|9350|9390|9350|9375|9350|747
1586943600000|2020-04-15 09:40:00|9390||9390||9390||9380||15
1586943900000|2020-04-15 09:45:00||9303||9350||9350||9303|101
1586944200000|2020-04-15 09:50:00||9303||9350||9350||9303|14
1586944500000|2020-04-15 09:55:00|||||||||2
1586944800000|2020-04-15 10:00:00|||||||||8
1586945100000|2020-04-15 10:05:00||9300||9320||9380||9300|410
1586945400000|2020-04-15 10:10:00||9351||9351||9351||9351|21
1586945700000|2020-04-15 10:15:00||9380||9351||9380||9351|481
1586946300000|2020-04-15 10:25:00|9380||9380||9380||9380||24
1586946600000|2020-04-15 10:30:00|9390||9390||9390||9390||296
1586946900000|2020-04-15 10:35:00||9320||9320||9320||9320|1548
1586947200000|2020-04-15 10:40:00|||||||||20
1586947500000|2020-04-15 10:45:00|9365|9300|9390|9300|9390|9300|9365|9300|100
1586947800000|2020-04-15 10:50:00|9360||9365||9390||9330||29
1586948100000|2020-04-15 10:55:00|9325||9365||9365||9325||303
1586948400000|2020-04-15 11:00:00|9385|9313|9379|9378|9385|9378|9365|9313|15909
1586948700000|2020-04-15 11:05:00|9380|9379|9450|9415|9450|9415|9380|9379|3717
1586949000000|2020-04-15 11:10:00|9460|9421|9420|9398|9460|9432|9400|9397|7247
1586949300000|2020-04-15 11:15:00|9405|9400|9430|9407|9435|9415|9405|9400|670
1586949600000|2020-04-15 11:20:00|9415|9410|9409|9390|9430|9420|9397|9390|3612
1586949900000|2020-04-15 11:25:00|9406|9397|9412|9405|9412|9405|9406|9390|196
1586950200000|2020-04-15 11:30:00|9430|9409|9420|9416|9430|9418|9419|9402|1225
1586950500000|2020-04-15 11:35:00|9425|9401|9387|9365|9425|9401|9380|9365|7339
1586950800000|2020-04-15 11:40:00|9381|9354|9350|9340|9387|9380|9330|9327|5112
1586951100000|2020-04-15 11:45:00|9387|9343|9360|9342|9400|9351|9340|9335|6076
1586951400000|2020-04-15 11:50:00|9370|9343|9340|9330|9390|9368|9337|9327|4633
1586951700000|2020-04-15 11:55:00|9354|9332|9345|9339|9354|9350|9345|9330|2609
1586952000000|2020-04-15 12:00:00|9343|9335|9364|9342|9364|9346|9330|9325|28386
1586952300000|2020-04-15 12:05:00|9386|9344|9327|9311|9386|9361|9315|9311|6791
1586952600000|2020-04-15 12:10:00|9321|9315|9300|9285|9337|9322|9285|9277|18275
1586952900000|2020-04-15 12:15:00|9315|9286|9308|9273|9334|9330|9258|9255|15112
1586953200000|2020-04-15 12:20:00|9300|9285|9309|9270|9310|9300|9274|9270|9027
1586953500000|2020-04-15 12:25:00|9300|9271|9271|9251|9309|9278|9250|9249|7722
1586953800000|2020-04-15 12:30:00|9280|9263|9247|9222|9280|9271|9236|9220|5112
1586954100000|2020-04-15 12:35:00|9239|9223|9280|9260|9280|9270|9232|9220|16176
1586954400000|2020-04-15 12:40:00|9290|9268|9270|9250|9301|9291|9250|9240|8586
1586954700000|2020-04-15 12:45:00|9262|9225|9225|9217|9268|9225|9211|9206|18098
1586955000000|2020-04-15 12:50:00|9223|9215|9219|9205|9247|9235|9210|9205|9801
1586955300000|2020-04-15 12:55:00|9210|9203|9234|9213|9235|9216|9210|9203|7243
1586955600000|2020-04-15 13:00:00|9231|9215|9234|9220|9235|9226|9198|9195|32804
1586955900000|2020-04-15 13:05:00|9220|9215|9234|9211|9240|9225|9216|9211|9268
1586956200000|2020-04-15 13:10:00|9247|9220|9209|9200|9247|9225|9191|9189|14686
1586956500000|2020-04-15 13:15:00|9214|9190|9223|9205|9227|9211|9199|9190|7058
1586956800000|2020-04-15 13:20:00|9220|9192|9188|9170|9223|9192|9161|9135|31057
1586957100000|2020-04-15 13:25:00|9187|9165|9213|9115|9225|9191|9119|9115|27726
1586957400000|2020-04-15 13:30:00|9203|9111|9091|9085|9213|9161|9065|9061|1319155
1586957700000|2020-04-15 13:35:00|9092|9087|9144|9141|9204|9201|9082|9080|573238
1586958000000|2020-04-15 13:40:00|9142|9139|9107|9105|9169|9166|9102|9101|476529
1586958300000|2020-04-15 13:45:00|9108|9106|9153|9151|9170|9168|9090|9088|526268
1586958600000|2020-04-15 13:50:00|9154|9150|9125|9123|9155|9153|9114|9112|292892
1586958900000|2020-04-15 13:55:00|9124|9124|9168|9165|9189|9186|9102|9101|309358
1586959200000|2020-04-15 14:00:00|9166|9164|9145|9142|9183|9180|9141|9139|272893
1586959500000|2020-04-15 14:05:00|9144|9141|9136|9134|9169|9166|9127|9125|287825
1586959800000|2020-04-15 14:10:00|9135|9135|9123|9121|9159|9157|9114|9113|334564
1586960100000|2020-04-15 14:15:00|9124|9122|9116|9114|9135|9133|9102|9101|274337
1586960400000|2020-04-15 14:20:00|9118|9115|9122|9120|9144|9142|9115|9115|251634
1586960700000|2020-04-15 14:25:00|9121|9119|9141|9139|9144|9141|9111|9110|233520
1586961000000|2020-04-15 14:30:00|9140|9137|9133|9132|9168|9167|9124|9123|257416
1586961300000|2020-04-15 14:35:00|9135|9131|9123|9122|9148|9145|9101|9100|350441
1586961600000|2020-04-15 14:40:00|9124|9123|9150|9147|9175|9174|9121|9120|240469
1586961900000|2020-04-15 14:45:00|9149|9149|9138|9136|9166|9165|9134|9132|316947
1586962200000|2020-04-15 14:50:00|9139|9137|9124|9122|9141|9140|9114|9112|309810
1586962500000|2020-04-15 14:55:00|9123|9121|9103|9101|9125|9124|9102|9101|140626
1586962800000|2020-04-15 15:00:00|9102|9100|9080|9079|9105|9103|9079|9076|329358
1586963100000|2020-04-15 15:05:00|9081|9080|9065|9064|9082|9081|9054|9053|262190
1586963400000|2020-04-15 15:10:00|9066|9065|9071|9068|9095|9093|9058|9055|299307
1586963700000|2020-04-15 15:15:00|9072|9069|9056|9054|9079|9078|9044|9042|253236
1586964000000|2020-04-15 15:20:00|9055|9055|9055|9054|9079|9078|9046|9045|178713
1586964300000|2020-04-15 15:25:00|9054|9053|9066|9065|9075|9073|9046|9045|174983
1586964600000|2020-04-15 15:30:00|9067|9066|9084|9082|9099|9097|9065|9063|184047
1586964900000|2020-04-15 15:35:00|9083|9081|9062|9060|9084|9081|9054|9053|129564
1586965200000|2020-04-15 15:40:00|9061|9061|9051|9050|9083|9082|9048|9047|186183
1586965500000|2020-04-15 15:45:00|9050|9049|9057|9056|9069|9068|9048|9046|168984
1586965800000|2020-04-15 15:50:00|9058|9057|9075|9074|9087|9086|9057|9056|141140
1586966100000|2020-04-15 15:55:00|9074|9073|9090|9088|9096|9094|9073|9072|115610
1586966400000|2020-04-15 16:00:00|9089|9087|9097|9095|9106|9104|9088|9086|209606
1586966700000|2020-04-15 16:05:00|9096|9096|9048|9047|9097|9096|9048|9047|229697
1586967000000|2020-04-15 16:10:00|9049|9048|9060|9059|9067|9066|9044|9043|213272
1586967300000|2020-04-15 16:15:00|9061|9058|9052|9051|9063|9061|9047|9046|147213
1586967600000|2020-04-15 16:20:00|9053|9052|9071|9070|9098|9096|9053|9051|188546
1586967900000|2020-04-15 16:25:00|9070|9069|9077|9075|9082|9081|9055|9054|154017
1586968200000|2020-04-15 16:30:00|9078|9076|9070|9069|9088|9087|9069|9068|141550
1586968500000|2020-04-15 16:35:00|9071|9070|9052|9051|9076|9075|9047|9046|170456
1586968800000|2020-04-15 16:40:00|9053|9052|9056|9054|9065|9064|9045|9044|164347
1586969100000|2020-04-15 16:45:00|9055|9053|9048|9046|9057|9055|9026|9025|227961
1586969400000|2020-04-15 16:50:00|9047|9047|9058|9057|9078|9077|9047|9046|254811
1586969700000|2020-04-15 16:55:00|9057|9056|9045|9044|9058|9057|9041|9040|111850
1586970000000|2020-04-15 17:00:00|9046|9043|9049|9047|9054|9053|9035|9033|146170
1586970300000|2020-04-15 17:05:00|9050|9048|9082|9080|9093|9092|9046|9045|160116
1586970600000|2020-04-15 17:10:00|9083|9081|9094|9092|9103|9102|9077|9075|227488
1586970900000|2020-04-15 17:15:00|9093|9091|9100|9099|9109|9108|9074|9073|311688
1586971200000|2020-04-15 17:20:00|9101|9100|9101|9100|9106|9105|9076|9075|276983
1586971500000|2020-04-15 17:25:00|9102|9099|9060|9059|9102|9100|9047|9046|196352
1586971800000|2020-04-15 17:30:00|9059|9058|9052|9051|9067|9066|9042|9041|210844
1586972100000|2020-04-15 17:35:00|9051|9052|9058|9056|9063|9062|9042|9041|212957
1586972400000|2020-04-15 17:40:00|9057|9057|9057|9056|9077|9075|9054|9053|132561
1586972700000|2020-04-15 17:45:00|9056|9055|9062|9061|9078|9076|9043|9042|148221
1586973000000|2020-04-15 17:50:00|9061|9060|9040|9039|9062|9061|9034|9033|131230
1586973300000|2020-04-15 17:55:00|9041|9040|9049|9048|9057|9055|9036|9035|102951
1586973600000|2020-04-15 18:00:00|9050|9049|9072|9070|9085|9084|9050|9049|155009
1586973900000|2020-04-15 18:05:00|9073|9071|9073|9071|9076|9075|9067|9066|149915
1586974200000|2020-04-15 18:10:00|9072|9072|9077|9076|9084|9083|9068|9067|245270
1586974500000|2020-04-15 18:15:00|9076|9075|9081|9080|9094|9093|9069|9068|197545
1586974800000|2020-04-15 18:20:00|9082|9081|9064|9062|9085|9084|9063|9062|164061
1586975100000|2020-04-15 18:25:00|9063|9063|9086|9085|9087|9085|9058|9056|153754
1586975400000|2020-04-15 18:30:00|9087|9084|9100|9099|9110|9108|9084|9082|233404
1586975700000|2020-04-15 18:35:00|9101|9098|9105|9104|9106|9105|9094|9092|247433
1586976000000|2020-04-15 18:40:00|9104|9103|9089|9088|9106|9105|9082|9080|170370
1586976300000|2020-04-15 18:45:00|9088|9087|9106|9105|9110|9109|9084|9083|172108
1586976600000|2020-04-15 18:50:00|9105|9104|9083|9082|9105|9104|9076|9075|144087
1586976900000|2020-04-15 18:55:00|9084|9083|9119|9118|9120|9119|9082|9081|185942
1586977200000|2020-04-15 19:00:00|9118|9117|9103|9101|9134|9133|9097|9095|211884
1586977500000|2020-04-15 19:05:00|9102|9102|9088|9087|9106|9105|9077|9075|234216
1586977800000|2020-04-15 19:10:00|9087|9086|9084|9083|9093|9092|9080|9078|139645
1586978100000|2020-04-15 19:15:00|9085|9084|9094|9093|9100|9099|9062|9061|259593
1586978400000|2020-04-15 19:20:00|9093|9092|9096|9095|9107|9106|9091|9089|151470
1586978700000|2020-04-15 19:25:00|9097|9096|9073|9072|9098|9097|9067|9066|223223
1586979000000|2020-04-15 19:30:00|9074|9071|9056|9055|9097|9095|9054|9053|286207
1586979300000|2020-04-15 19:35:00|9055|9054|9056|9054|9071|9069|9042|9040|297970
1586979600000|2020-04-15 19:40:00|9057|9055|9066|9064|9066|9065|9041|9040|250186
1586979900000|2020-04-15 19:45:00|9065|9063|9066|9065|9080|9078|9064|9062|240768
1586980200000|2020-04-15 19:50:00|9065|9063|9018|9016|9066|9065|9014|9013|543525
1586980500000|2020-04-15 19:55:00|9017|9017|9085|9082|9113|9112|9017|9016|1206093
1586980800000|2020-04-15 20:00:00|9087|9079|9090|9069|9105|9085|9087|9050|271313
1586981100000|2020-04-15 20:05:00|9089|9070|9085|9075|9090|9080|9085|9069|145140
1586981400000|2020-04-15 20:10:00|9084|9079|9085|9069|9085|9079|9079|9069|18208
1586981700000|2020-04-15 20:15:00|9084|9075|9084|9079|9085|9082|9079|9069|23892
1586982000000|2020-04-15 20:20:00|9085|9080|9082|9071|9085|9080|9080|9069|1439
1586982300000|2020-04-15 20:25:00|9079|9079|9082|9079|9082|9079|9079|9071|737
1586982600000|2020-04-15 20:30:00|9080|9073|9061|9060|9080|9073|9061|9060|17584
1586982900000|2020-04-15 20:35:00|9080||9079||9080||9075||3211
1586983200000|2020-04-15 20:40:00|9070|9055|9078|9056|9079|9060|9070|9055|1085
1586983500000|2020-04-15 20:45:00|9077|9055|9073|9055|9077|9055|9073|9055|261
1586983800000|2020-04-15 20:50:00|9070|9060|9072|9060|9075|9060|9065|9060|351
1586984100000|2020-04-15 20:55:00|9075|9065|9069|9060|9075|9065|9068|9060|825
1586984400000|2020-04-15 21:00:00|9075||9065||9075||9064||3391
1586984700000|2020-04-15 21:05:00|9064|9055|9064|9055|9064|9055|9061|9055|1591
1586985000000|2020-04-15 21:10:00|9063||9063||9063||9063||1801
1586985300000|2020-04-15 21:15:00|9064|9065|9074|9065|9074|9065|9064|9065|811
1586985600000|2020-04-15 21:20:00|9075|9070|9079|9071|9079|9075|9075|9055|1812
1586985900000|2020-04-15 21:25:00|9076|9055|9079|9055|9079|9075|9076|9055|1381
1586986200000|2020-04-15 21:30:00|9062|9066|9075|9059|9079|9066|9062|9050|3878
1586986500000|2020-04-15 21:35:00|9074|9070|9075|9059|9075|9070|9074|9059|407
1586986800000|2020-04-15 21:40:00||9060||9060||9060||9060|385
1586987100000|2020-04-15 21:45:00|9079|9059|9082|9072|9082|9080|9079|9059|4290
1586987400000|2020-04-15 21:50:00|||||||||101
1586987700000|2020-04-15 21:55:00|9083|9073|9085|9076|9085|9077|9083|9072|827
1586988000000|2020-04-15 22:00:00|9080|9080|9085|9076|9085|9080|9080|9076|977
1586988300000|2020-04-15 22:05:00|9089|9085|9084|9076|9089|9085|9084|9076|1183
1586988600000|2020-04-15 22:10:00|9083|9075|9080|9059|9084|9075|9060|9050|1341
1586988900000|2020-04-15 22:15:00|9065|9055|9077|9050|9080|9055|9055|9050|2007
1586989200000|2020-04-15 22:20:00|9076|9055|9077|9055|9077|9065|9060|9055|1860
1586989500000|2020-04-15 22:25:00|9068||9076||9077||9068||847
1586989800000|2020-04-15 22:30:00|9073||9070||9073||9070||44
1586990100000|2020-04-15 22:35:00||9050||9039||9050||9039|2675
1586990400000|2020-04-15 22:40:00|9069||9069||9069||9048||804
1586990700000|2020-04-15 22:45:00|9068|9042|9059|9042|9069|9042|9050|9042|263
1586991000000|2020-04-15 22:50:00|9050|9043|9035|9025|9059|9043|9035|9025|909
1586991300000|2020-04-15 22:55:00|||||||||135
1586991600000|2020-04-15 23:00:00|9030|9020|9025|9020|9035|9020|9025|9020|484
1586991900000|2020-04-15 23:05:00|9026||9026||9026||9024||284
1586992200000|2020-04-15 23:10:00|9020|9015|9030|9020|9035|9026|9020|9015|1069
1586992500000|2020-04-15 23:15:00|9035|9022|9035|9015|9035|9022|9022|9015|431
1586992800000|2020-04-15 23:20:00|9020|9020|9030|9016|9035|9022|9020|9015|1241
1586993100000|2020-04-15 23:25:00|9025|9015|9030|9016|9030|9016|9020|9015|271
1586993400000|2020-04-15 23:30:00|9032|9015|9035|9025|9035|9032|9032|9015|1049
1586993700000|2020-04-15 23:35:00|9025|9020|9035|9020|9035|9020|9025|9020|332
1586994000000|2020-04-15 23:40:00||9025||9025||9027||9025|236
1586994300000|2020-04-15 23:45:00||9026||9030||9030||9025|232
1586994600000|2020-04-15 23:50:00|9033||9035||9035||9033||315
1586994900000|2020-04-15 23:55:00|9030|9032|9035|9025|9035|9032|9030|9025|2344
1587024000000|2020-04-16 08:00:00|9155|9089|9155|9144|9155|9144|9155|9089|90
1587024300000|2020-04-16 08:05:00|9200|9155|9200|9155|9200|9155|9200|9144|578
1587024600000|2020-04-16 08:10:00|9195|9150|9155|9144|9195|9150|9150|9144|635
1587024900000|2020-04-16 08:15:00|9200|9089|9288|9120|9288|9145|9150|9089|547
1587025200000|2020-04-16 08:20:00|9195|9121|9195|9166|9195|9166|9140|9120|317
1587025500000|2020-04-16 08:25:00|||||||||100
1587025800000|2020-04-16 08:30:00||9120||9120||9120||9120|139
1587026400000|2020-04-16 08:40:00|9166|9160|9166|9155|9166|9165|9166|9144|0
1587026700000|2020-04-16 08:45:00|9195||9195||9195||9195||98
1587027000000|2020-04-16 08:50:00|||||||||110
1587027300000|2020-04-16 08:55:00||9156||9156||9156||9156|1
1587027600000|2020-04-16 09:00:00|9175|9155|9169|9120|9175|9155|9169|9120|214
1587027900000|2020-04-16 09:05:00|9164|9089|9164|9110|9164|9110|9164|9089|74
1587028200000|2020-04-16 09:10:00||9130||9130||9130||9130|0
1587028500000|2020-04-16 09:15:00|9137|9131|9164|9131|9164|9131|9137|9131|200
1587028800000|2020-04-16 09:20:00|||||||||1110
1587029100000|2020-04-16 09:25:00|9169|9130|9160|9110|9169|9130|9160|9110|572
1587029400000|2020-04-16 09:30:00||9120||9120||9120||9120|1
1587029700000|2020-04-16 09:35:00|9130|9089|9120|9090|9160|9120|9120|9089|795
1587030000000|2020-04-16 09:40:00||9089||9089||9090||9089|2
1587030300000|2020-04-16 09:45:00|||||||||108
1587030900000|2020-04-16 09:55:00|9119|9100|9119|9100|9119|9100|9119|9100|96
1587031200000|2020-04-16 10:00:00|9110||9105||9119||9105||550
1587031500000|2020-04-16 10:05:00|9119||9169||9169||9119||358
1587031800000|2020-04-16 10:10:00||9089||9089||9089||9089|202
1587032100000|2020-04-16 10:15:00|||||||||5
1587032400000|2020-04-16 10:20:00|9119||9119||9119||9119||11
1587032700000|2020-04-16 10:25:00|9169|9090|9119|9090|9169|9091|9119|9090|463
1587033300000|2020-04-16 10:35:00|||||||||427
1587033600000|2020-04-16 10:40:00|9169|9091|9169|9120|9169|9120|9169|9091|447
1587034200000|2020-04-16 10:50:00|9149||9149||9149||9149||15
1587034500000|2020-04-16 10:55:00|9159|9125|9159|9126|9159|9126|9159|9125|152
1587034800000|2020-04-16 11:00:00|9150|9125|9118|9100|9150|9127|9118|9098|2509
1587035100000|2020-04-16 11:05:00|9119|9098|9116|9099|9119|9100|9110|9095|2211
1587035400000|2020-04-16 11:10:00|9110|9100|9110|9101|9110|9102|9108|9100|761
1587035700000|2020-04-16 11:15:00|9108|9102|9109|9090|9109|9102|9100|9090|1328
1587036000000|2020-04-16 11:20:00|9108|9095|9095|9090|9108|9096|9095|9090|423
1587036300000|2020-04-16 11:25:00|9094|9094|9100|9098|9100|9098|9094|9090|535
1587036600000|2020-04-16 11:30:00|9109|9100|9085|9075|9109|9100|9085|9075|4000
1587036900000|2020-04-16 11:35:00|9090|9090|9097|9062|9097|9095|9090|9057|1183
1587037200000|2020-04-16 11:40:00|9090|9070|9090|9071|9090|9071|9090|9070|65
1587037500000|2020-04-16 11:45:00|9097|9082|9071|9062|9097|9082|9071|9060|1662
1587037800000|2020-04-16 11:50:00|9074|9071|9078|9075|9084|9075|9074|9071|2610
1587038100000|2020-04-16 11:55:00|9084|9071|9084|9075|9097|9084|9080|9071|200
1587038400000|2020-04-16 12:00:00|9095|9076|9108|9076|9108|9095|9088|9075|8165
1587038700000|2020-04-16 12:05:00|9107|9084|9105|9076|9120|9112|9090|9076|8489
1587039000000|2020-04-16 12:10:00|9100|9084|9089|9075|9120|9115|9070|9069|20043
1587039300000|2020-04-16 12:15:00|9100|9070|9104|9075|9105|9079|9050|9045|4812
1587039600000|2020-04-16 12:20:00|9095|9045|9101|9056|9104|9075|9075|9045|625
1587039900000|2020-04-16 12:25:00|9100|9060|9101|9066|9101|9076|9074|9060|2077
1587040200000|2020-04-16 12:30:00|9097|9062|9149|9145|9149|9148|9097|9062|9735
1587040500000|2020-04-16 12:35:00|9148|9140|9089|9080|9148|9143|9087|9074|3554
1587040800000|2020-04-16 12:40:00|9095|9082|9079|9075|9133|9093|9079|9075|4036
1587041100000|2020-04-16 12:45:00|9110|9076|9079|9050|9110|9079|9073|9050|4750
1587041400000|2020-04-16 12:50:00|9075|9057|9070|9050|9075|9057|9057|9050|1090
1587041700000|2020-04-16 12:55:00|9075|9054|9099|9075|9100|9075|9073|9050|3060
1587042000000|2020-04-16 13:00:00|9096|9080|9098|9081|9099|9091|9089|9075|1722
1587042300000|2020-04-16 13:05:00|9097|9091|9097|9090|9098|9091|9097|9081|1568
1587042600000|2020-04-16 13:10:00|9099|9096|9144|9129|9144|9138|9099|9096|4748
1587042900000|2020-04-16 13:15:00|9140|9110|9119|9108|9144|9132|9118|9108|5187
1587043200000|2020-04-16 13:20:00|9117|9102|9110|9095|9119|9111|9105|9095|1824
1587043500000|2020-04-16 13:25:00|9107|9091|9099|9030|9110|9091|9047|9030|5599
1587043800000|2020-04-16 13:30:00|9050|9025|8930|8926|9099|9052|8930|8926|972662
1587044100000|2020-04-16 13:35:00|8931|8927|8955|8954|8992|8989|8903|8902|550291
1587044400000|2020-04-16 13:40:00|8956|8953|8956|8954|8987|8986|8943|8940|264428
1587044700000|2020-04-16 13:45:00|8955|8953|8894|8892|8967|8966|8882|8880|536833
1587045000000|2020-04-16 13:50:00|8893|8891|8841|8839|8899|8895|8834|8833|424019
1587045300000|2020-04-16 13:55:00|8842|8840|8776|8773|8859|8856|8769|8768|733916
1587045600000|2020-04-16 14:00:00|8774|8772|8817|8815|8831|8830|8768|8767|433594
1587045900000|2020-04-16 14:05:00|8818|8816|8805|8804|8857|8856|8800|8798|446454
1587046200000|2020-04-16 14:10:00|8806|8803|8806|8804|8826|8825|8781|8780|354740
1587046500000|2020-04-16 14:15:00|8807|8805|8779|8778|8813|8812|8777|8776|309804
1587046800000|2020-04-16 14:20:00|8780|8779|8819|8818|8826|8824|8767|8766|303503
1587047100000|2020-04-16 14:25:00|8818|8817|8854|8852|8866|8865|8815|8814|291994
1587047400000|2020-04-16 14:30:00|8853|8851|8851|8849|8866|8864|8834|8832|192700
1587047700000|2020-04-16 14:35:00|8852|8850|8830|8828|8873|8872|8825|8824|213574
1587048000000|2020-04-16 14:40:00|8829|8829|8874|8873|8875|8873|8816|8813|212555
1587048300000|2020-04-16 14:45:00|8875|8874|8875|8873|8897|8896|8859|8858|241190
1587048600000|2020-04-16 14:50:00|8876|8874|8859|8857|8878|8877|8851|8850|260096
1587048900000|2020-04-16 14:55:00|8858|8858|8879|8878|8888|8886|8850|8849|211430
1587049200000|2020-04-16 15:00:00|8880|8879|8880|8878|8887|8886|8854|8852|234148
1587049500000|2020-04-16 15:05:00|8881|8879|8906|8905|8914|8913|8876|8874|318944
1587049800000|2020-04-16 15:10:00|8908|8906|8888|8887|8911|8910|8886|8885|213561
1587050100000|2020-04-16 15:15:00|8889|8888|8865|8864|8893|8891|8863|8862|307499
1587050400000|2020-04-16 15:20:00|8866|8865|8834|8832|8876|8874|8829|8825|276823
1587050700000|2020-04-16 15:25:00|8835|8833|8823|8821|8862|8860|8822|8821|235896
1587051000000|2020-04-16 15:30:00|8825|8822|8809|8808|8832|8830|8806|8805|169855
1587051300000|2020-04-16 15:35:00|8810|8809|8840|8838|8847|8845|8806|8805|188329
1587051600000|2020-04-16 15:40:00|8842|8839|8822|8820|8861|8859|8820|8819|271169
1587051900000|2020-04-16 15:45:00|8821|8821|8821|8820|8833|8831|8810|8809|160217
1587052200000|2020-04-16 15:50:00|8822|8821|8857|8854|8858|8856|8812|8811|231283
1587052500000|2020-04-16 15:55:00|8856|8853|8829|8827|8857|8855|8824|8823|207470
1587052800000|2020-04-16 16:00:00|8828|8826|8823|8822|8847|8846|8814|8813|221760
1587053100000|2020-04-16 16:05:00|8824|8823|8800|8798|8825|8823|8793|8791|360074
1587053400000|2020-04-16 16:10:00|8801|8799|8806|8804|8814|8812|8796|8795|189340
1587053700000|2020-04-16 16:15:00|8805|8803|8774|8773|8809|8807|8765|8764|341761
1587054000000|2020-04-16 16:20:00|8775|8774|8739|8737|8775|8774|8729|8728|474286
1587054300000|2020-04-16 16:25:00|8738|8738|8742|8740|8753|8752|8729|8728|216789
1587054600000|2020-04-16 16:30:00|8741|8741|8746|8744|8752|8750|8723|8722|151060
1587054900000|2020-04-16 16:35:00|8747|8745|8746|8745|8763|8761|8741|8740|274325
1587055200000|2020-04-16 16:40:00|8745|8744|8759|8757|8772|8771|8734|8733|195738
1587055500000|2020-04-16 16:45:00|8760|8758|8749|8747|8762|8760|8734|8729|142560
1587055800000|2020-04-16 16:50:00|8748|8748|8726|8725|8760|8758|8715|8713|274653
1587056100000|2020-04-16 16:55:00|8725|8724|8750|8748|8755|8753|8711|8710|210765
1587056400000|2020-04-16 17:00:00|8749|8747|8748|8746|8760|8759|8743|8741|125310
1587056700000|2020-04-16 17:05:00|8752|8750|8743|8741|8768|8767|8741|8740|123077
1587057000000|2020-04-16 17:10:00|8744|8742|8762|8760|8765|8763|8739|8737|140843
1587057300000|2020-04-16 17:15:00|8761|8759|8753|8752|8778|8776|8751|8750|159697
1587057600000|2020-04-16 17:20:00|8752|8750|8752|8751|8773|8772|8739|8738|159277
1587057900000|2020-04-16 17:25:00|8751|8750|8747|8745|8753|8751|8735|8734|131056
1587058200000|2020-04-16 17:30:00|8748|8746|8753|8752|8762|8760|8744|8743|103239
1587058500000|2020-04-16 17:35:00|8754|8753|8739|8738|8762|8760|8738|8736|170740
1587058800000|2020-04-16 17:40:00|8740|8739|8730|8729|8747|8746|8724|8723|219768
1587059100000|2020-04-16 17:45:00|8731|8728|8720|8719|8733|8731|8717|8716|189767
1587059400000|2020-04-16 17:50:00|8719|8718|8725|8724|8748|8747|8718|8717|133757
1587059700000|2020-04-16 17:55:00|8726|8725|8738|8736|8744|8743|8721|8720|107023
1587060000000|2020-04-16 18:00:00|8737|8737|8727|8726|8739|8737|8709|8708|187128
1587060300000|2020-04-16 18:05:00|8728|8727|8753|8752|8755|8754|8712|8711|211769
1587060600000|2020-04-16 18:10:00|8754|8753|8761|8760|8764|8762|8736|8735|220509
1587060900000|2020-04-16 18:15:00|8762|8761|8765|8763|8777|8775|8753|8752|308643
1587061200000|2020-04-16 18:20:00|8766|8764|8772|8770|8785|8784|8758|8756|245997
1587061500000|2020-04-16 18:25:00|8771|8771|8767|8766|8787|8785|8764|8763|217654
1587061800000|2020-04-16 18:30:00|8768|8767|8775|8774|8779|8777|8761|8760|158306
1587062100000|2020-04-16 18:35:00|8774|8773|8785|8784|8808|8807|8770|8768|235049
1587062400000|2020-04-16 18:40:00|8786|8785|8777|8775|8789|8787|8766|8764|162264
1587062700000|2020-04-16 18:45:00|8776|8776|8773|8771|8780|8778|8750|8748|202158
1587063000000|2020-04-16 18:50:00|8772|8770|8749|8748|8775|8774|8732|8731|223250
1587063300000|2020-04-16 18:55:00|8750|8749|8721|8720|8757|8756|8709|8708|394306
1587063600000|2020-04-16 19:00:00|8723|8721|8719|8717|8730|8729|8708|8706|293033
1587063900000|2020-04-16 19:05:00|8718|8718|8710|8707|8736|8735|8708|8707|205081
1587064200000|2020-04-16 19:10:00|8708|8706|8734|8732|8740|8739|8706|8705|216960
1587064500000|2020-04-16 19:15:00|8733|8731|8729|8728|8748|8747|8724|8723|169631
1587064800000|2020-04-16 19:20:00|8730|8727|8762|8760|8763|8761|8726|8725|228073
1587065100000|2020-04-16 19:25:00|8761|8759|8757|8756|8762|8759|8737|8735|208293
1587065400000|2020-04-16 19:30:00|8758|8757|8779|8777|8780|8778|8751|8750|247581
1587065700000|2020-04-16 19:35:00|8780|8778|8780|8779|8785|8784|8767|8765|276726
1587066000000|2020-04-16 19:40:00|8779|8778|8757|8756|8783|8782|8751|8750|269098
1587066300000|2020-04-16 19:45:00|8758|8757|8763|8761|8776|8775|8756|8755|374179
1587066600000|2020-04-16 19:50:00|8765|8762|8763|8762|8797|8796|8755|8753|719901
1587066900000|2020-04-16 19:55:00|8762|8761|8733|8731|8763|8762|8732|8730|1177161
1587067200000|2020-04-16 20:00:00|8737|8732|8739|8738|8790|8742|8737|8730|103036
1587067500000|2020-04-16 20:05:00|8740|8735|8740|8736|8740|8736|8736|8735|2129
1587067800000|2020-04-16 20:10:00|8745|8735|8740|8737|8745|8740|8740|8735|5153
1587068100000|2020-04-16 20:15:00|8739|8739|8739|8737|8740|8739|8737|8735|33521
1587068400000|2020-04-16 20:20:00|8737|8735|8737|8735|8739|8735|8737|8735|2229
1587068700000|2020-04-16 20:25:00|8739|8738|8739|8738|8739|8738|8738|8738|1826
1587069000000|2020-04-16 20:30:00|8740|8735|8739|8737|8740|8737|8738|8735|2408
1587069300000|2020-04-16 20:35:00|8740|8739|8759|8750|8759|8755|8740|8739|10526
1587069600000|2020-04-16 20:40:00|8762|8755|8797|8790|8798|8792|8760|8750|15626
1587069900000|2020-04-16 20:45:00|8796|8791|8796|8790|8817|8800|8795|8790|13194
1587070200000|2020-04-16 20:50:00|8815|8800|8830|8823|8830|8825|8807|8800|8518
1587070500000|2020-04-16 20:55:00|8838|8825|8845|8840|8849|8844|8820|8818|8176
1587070800000|2020-04-16 21:00:00|8849|8845|8889|8880|8889|8887|8845|8840|25959
1587071100000|2020-04-16 21:05:00|8888|8881|8897|8890|8897|8890|8874|8870|16869
1587071400000|2020-04-16 21:10:00|8898|8892|8953|8935|8953|8936|8895|8890|21779
1587071700000|2020-04-16 21:15:00|8954|8950|9038|9025|9054|9035|8953|8950|57068
1587072000000|2020-04-16 21:20:00|9040|9026|9000|8975|9050|9041|9000|8975|32092
1587072300000|2020-04-16 21:25:00|8996|8992|8994|8985|9004|9000|8950|8918|15877
1587072600000|2020-04-16 21:30:00|8990|8970|9035|9015|9035|9027|8990|8965|13552
1587072900000|2020-04-16 21:35:00|9032|9030|9062|9060|9065|9064|9025|9010|17328
1587073200000|2020-04-16 21:40:00|9065|9045|9047|9031|9065|9057|9030|9018|14575
1587073500000|2020-04-16 21:45:00|9049|9030|9119|9095|9119|9100|9049|9030|42928
1587073800000|2020-04-16 21:50:00|9118|9099|9105|9100|9130|9128|9105|9099|28899
1587074100000|2020-04-16 21:55:00|9108|9087|9110|9093|9120|9110|9074|9065|30354
1587074400000|2020-04-16 22:00:00|9109|9076|9105|9082|9110|9109|9077|9061|13312
1587074700000|2020-04-16 22:05:00|9104|9081|9098|9076|9110|9105|9098|9075|13221
1587075000000|2020-04-16 22:10:00|9100|9098|9100|9076|9110|9105|9061|9060|21920
1587075300000|2020-04-16 22:15:00|9109|9077|9144|9136|9148|9136|9108|9076|16453
1587075600000|2020-04-16 22:20:00|9148|9144|9180|9175|9180|9179|9148|9136|23173
1587075900000|2020-04-16 22:25:00|9184|9180|9201|9200|9222|9215|9160|9158|40981
1587076200000|2020-04-16 22:30:00|9202|9201|9251|9250|9298|9290|9202|9200|39832
1587076500000|2020-04-16 22:35:00|9250|9222|9240|9235|9250|9249|9225|9216|17628
1587076800000|2020-04-16 22:40:00|9235|9230|9225|9201|9248|9241|9206|9200|15095
1587077100000|2020-04-16 22:45:00|9215|9213|9245|9240|9248|9246|9215|9202|8926
1587077400000|2020-04-16 22:50:00|9233|9224|9245|9235|9256|9249|9225|9220|26571
1587077700000|2020-04-16 22:55:00|9249|9256|9264|9250|9280|9275|9248|9235|28726
1587078000000|2020-04-16 23:00:00|9260|9225|9245|9235|9264|9250|9235|9225|24108
1587078300000|2020-04-16 23:05:00|9248|9245|9265|9257|9270|9268|9248|9230|9658
1587078600000|2020-04-16 23:10:00|9270|9260|9255|9250|9270|9269|9254|9250|9347
1587078900000|2020-04-16 23:15:00|9250|9240|9262|9260|9262|9260|9235|9230|12220
1587079200000|2020-04-16 23:20:00|9265|9250|9255|9253|9270|9260|9255|9250|4936
1587079500000|2020-04-16 23:25:00|9251|9250|9230|9225|9255|9252|9230|9225|10525
1587079800000|2020-04-16 23:30:00|9237|9230|9249|9227|9249|9240|9228|9225|5327
1587080100000|2020-04-16 23:35:00|9246|9228|9235|9227|9250|9230|9230|9227|4706
1587080400000|2020-04-16 23:40:00|9249|9230|9239|9235|9250|9245|9237|9227|11132
1587080700000|2020-04-16 23:45:00|9240|9239|9250|9246|9250|9250|9235|9230|37274
1587081000000|2020-04-16 23:50:00|9248|9248|9250|9246|9256|9251|9247|9246|14995
1587081300000|2020-04-16 23:55:00|9249|9247|9264|9246|9265|9260|9247|9246|12215
1587110400000|2020-04-17 08:00:00|9299|9200|9264|9200|9299|9200|9264|9200|1021
1587110700000|2020-04-17 08:05:00|9263|9100|9200|9120|9263|9120|9200|9100|1594
1587111000000|2020-04-17 08:10:00|9263|9153|9263|9200|9263|9200|9230|9153|1243
1587111600000|2020-04-17 08:20:00|9284|9245|9295|9260|9299|9272|9284|9245|3638
1587111900000|2020-04-17 08:25:00|9280|9245|9295|9245|9299|9295|9270|9245|22652
1587112200000|2020-04-17 08:30:00|9294|9290|9295|9280|9295|9290|9280|9200|4045
1587112500000|2020-04-17 08:35:00|9285|9281|9300|9281|9300|9295|9285|9281|15450
1587112800000|2020-04-17 08:40:00|9299|9260|9334|9310|9334|9330|9290|9200|7702
1587113100000|2020-04-17 08:45:00|9328|9312|9334|9302|9334|9312|9328|9300|2634
1587113400000|2020-04-17 08:50:00|9310|9300|9328|9311|9334|9311|9305|9201|11072
1587113700000|2020-04-17 08:55:00|9324|9334|9344|9311|9345|9334|9312|9311|1459
1587114000000|2020-04-17 09:00:00|9321|9310|9298|9250|9344|9310|9298|9201|5003
1587114300000|2020-04-17 09:05:00|9260|9260|9250|9201|9298|9265|9250|9201|2308
1587114600000|2020-04-17 09:10:00|9245|9245|9250|9205|9250|9245|9245|9201|1150
1587114900000|2020-04-17 09:15:00|9260|9208|9265|9208|9299|9250|9259|9208|2456
1587115200000|2020-04-17 09:20:00|||||||||100
1587115500000|2020-04-17 09:25:00|9299|9220|9299|9220|9299|9226|9299|9220|101
1587115800000|2020-04-17 09:30:00|9277||9260||9277||9260||0
1587116100000|2020-04-17 09:35:00|9250|9208|9250|9208|9250|9208|9220|9200|754
1587116400000|2020-04-17 09:40:00|9299||9275||9299||9275||350
1587116700000|2020-04-17 09:45:00|9274||9274||9274||9274||0
1587117000000|2020-04-17 09:50:00|9275|9250|9296|9250|9296|9295|9275|9250|725
1587117300000|2020-04-17 09:55:00|9298|9260|9295|9250|9299|9270|9293|9250|524
1587117600000|2020-04-17 10:00:00|9294|9212|9294|9212|9294|9212|9294|9212|50
1587117900000|2020-04-17 10:05:00|||||||||5
1587118200000|2020-04-17 10:10:00|9293|9213|9293|9213|9293|9213|9293|9213|5
1587118500000|2020-04-17 10:15:00|9269||9268||9269||9268||0
1587118800000|2020-04-17 10:20:00|9269|9240|9269|9240|9269|9240|9240|9240|662
1587119100000|2020-04-17 10:25:00|9260|9260|9290|9213|9295|9260|9260|9213|602
1587119400000|2020-04-17 10:30:00|9275|9220|9250|9220|9290|9220|9250|9220|531
1587119700000|2020-04-17 10:35:00||9245||9220||9245||9220|1100
1587120000000|2020-04-17 10:40:00|9255||9255||9255||9255||1060
1587120300000|2020-04-17 10:45:00|||||||||40
1587120600000|2020-04-17 10:50:00|9290|9230|9290|9251|9290|9251|9290|9220|274
1587120900000|2020-04-17 10:55:00|9289||9289||9289||9289||0
1587121200000|2020-04-17 11:00:00|9280|9255|9275|9260|9280|9276|9259|9251|5082
1587121500000|2020-04-17 11:05:00|9270|9255|9270|9255|9275|9274|9261|9255|3525
1587121800000|2020-04-17 11:10:00|9268|9251|9240|9235|9275|9260|9240|9235|3054
1587122100000|2020-04-17 11:15:00|9245|9227|9195|9170|9245|9227|9195|9170|5068
1587122400000|2020-04-17 11:20:00|9180|9172|9200|9176|9200|9176|9163|9158|10449
1587122700000|2020-04-17 11:25:00|9198|9175|9185|9180|9200|9196|9185|9175|6319
1587123000000|2020-04-17 11:30:00|9180|9176|9160|9130|9185|9179|9150|9130|4788
1587123300000|2020-04-17 11:35:00|9147|9135|9150|9135|9160|9150|9140|9135|8367
1587123600000|2020-04-17 11:40:00|9135|9134|9140|9125|9150|9136|9135|9120|4190
1587123900000|2020-04-17 11:45:00|9145|9132|9190|9178|9199|9181|9140|9120|2435
1587124200000|2020-04-17 11:50:00|9198|9180|9190|9164|9198|9186|9166|9163|1610
1587124500000|2020-04-17 11:55:00|9180|9165|9195|9165|9195|9190|9180|9165|1995
1587124800000|2020-04-17 12:00:00|9189|9164|9151|9150|9195|9165|9150|9125|37570
1587125100000|2020-04-17 12:05:00|9155|9140|9168|9147|9169|9154|9147|9140|7764
1587125400000|2020-04-17 12:10:00|9169|9140|9195|9182|9224|9215|9160|9140|21332
1587125700000|2020-04-17 12:15:00|9214|9185|9220|9211|9240|9236|9214|9181|13055
1587126000000|2020-04-17 12:20:00|9219|9215|9242|9227|9255|9251|9211|9201|14266
1587126300000|2020-04-17 12:25:00|9255|9231|9260|9253|9299|9292|9255|9231|23233
1587126600000|2020-04-17 12:30:00|9253|9252|9261|9254|9280|9277|9253|9243|19151
1587126900000|2020-04-17 12:35:00|9258|9252|9250|9230|9268|9260|9248|9230|8980
1587127200000|2020-04-17 12:40:00|9254|9235|9256|9256|9299|9298|9238|9228|22025
1587127500000|2020-04-17 12:45:00|9264|9255|9298|9281|9298|9292|9260|9245|36388
1587127800000|2020-04-17 12:50:00|9297|9282|9265|9250|9298|9292|9246|9245|18156
1587128100000|2020-04-17 12:55:00|9263|9255|9265|9255|9280|9275|9251|9243|17542
1587128400000|2020-04-17 13:00:00|9260|9256|9230|9215|9265|9257|9226|9215|28609
1587128700000|2020-04-17 13:05:00|9227|9210|9107|9060|9230|9220|9054|9052|36602
1587129000000|2020-04-17 13:10:00|9106|9062|9130|9115|9149|9140|9087|9062|28593
1587129300000|2020-04-17 13:15:00|9140|9117|9129|9110|9170|9149|9096|9080|16173
1587129600000|2020-04-17 13:20:00|9127|9115|9160|9136|9173|9164|9119|9093|16619
1587129900000|2020-04-17 13:25:00|9157|9145|9200|9199|9200|9199|9152|9132|65612
1587130200000|2020-04-17 13:30:00|9199|9185|9153|9151|9199|9195|9100|9096|1852048
1587130500000|2020-04-17 13:35:00|9152|9150|9269|9265|9269|9265|9151|9146|710067
1587130800000|2020-04-17 13:40:00|9268|9264|9179|9175|9268|9264|9179|9175|557865
1587131100000|2020-04-17 13:45:00|9180|9176|9207|9204|9213|9212|9166|9165|377722
1587131400000|2020-04-17 13:50:00|9205|9205|9209|9207|9220|9218|9188|9186|269802
1587131700000|2020-04-17 13:55:00|9210|9208|9258|9256|9258|9256|9209|9207|500235
1587132000000|2020-04-17 14:00:00|9257|9257|9277|9276|9279|9278|9237|9236|644193
1587132300000|2020-04-17 14:05:00|9276|9275|9240|9239|9280|9279|9232|9230|282487
1587132600000|2020-04-17 14:10:00|9241|9240|9194|9193|9257|9255|9171|9168|400806
1587132900000|2020-04-17 14:15:00|9196|9194|9162|9160|9213|9210|9145|9144|468080
1587133200000|2020-04-17 14:20:00|9163|9161|9199|9197|9200|9199|9142|9140|346109
1587133500000|2020-04-17 14:25:00|9196|9194|9188|9186|9230|9229|9184|9183|227594
1587133800000|2020-04-17 14:30:00|9189|9187|9189|9187|9196|9194|9172|9170|196335
1587134100000|2020-04-17 14:35:00|9188|9188|9222|9221|9222|9221|9182|9180|180960
1587134400000|2020-04-17 14:40:00|9221|9220|9244|9242|9251|9250|9214|9213|274760
1587134700000|2020-04-17 14:45:00|9243|9243|9189|9187|9245|9244|9185|9183|286795
1587135000000|2020-04-17 14:50:00|9188|9188|9249|9248|9252|9251|9188|9188|286749
1587135300000|2020-04-17 14:55:00|9250|9249|9264|9263|9272|9271|9239|9237|243536
1587135600000|2020-04-17 15:00:00|9263|9262|9310|9306|9318|9316|9253|9252|380665
1587135900000|2020-04-17 15:05:00|9308|9307|9337|9335|9350|9349|9294|9292|294726
1587136200000|2020-04-17 15:10:00|9336|9334|9309|9306|9343|9340|9294|9293|229065
1587136500000|2020-04-17 15:15:00|9308|9304|9311|9309|9335|9334|9292|9290|181509
1587136800000|2020-04-17 15:20:00|9310|9310|9290|9288|9312|9310|9269|9267|183281
1587137100000|2020-04-17 15:25:00|9289|9286|9269|9267|9305|9303|9260|9256|188477
1587137400000|2020-04-17 15:30:00|9268|9266|9294|9292|9295|9292|9244|9242|289215
1587137700000|2020-04-17 15:35:00|9295|9291|9280|9279|9300|9299|9271|9270|183960
1587138000000|2020-04-17 15:40:00|9281|9280|9285|9284|9300|9299|9270|9269|119220
1587138300000|2020-04-17 15:45:00|9286|9285|9301|9300|9320|9318|9286|9285|173608
1587138600000|2020-04-17 15:50:00|9300|9298|9292|9291|9301|9299|9272|9270|104774
1587138900000|2020-04-17 15:55:00|9293|9290|9306|9304|9309|9307|9288|9286|89877
1587139200000|2020-04-17 16:00:00|9305|9305|9297|9295|9310|9308|9291|9290|117560
1587139500000|2020-04-17 16:05:00|9295|9294|9270|9268|9308|9306|9268|9266|176053
1587139800000|2020-04-17 16:10:00|9269|9267|9277|9275|9284|9283|9258|9256|107954
1587140100000|2020-04-17 16:15:00|9276|9274|9302|9301|9308|9306|9272|9269|148208
1587140400000|2020-04-17 16:20:00|9301|9300|9268|9266|9305|9302|9259|9255|142741
1587140700000|2020-04-17 16:25:00|9267|9265|9268|9265|9285|9283|9254|9253|116725
1587141000000|2020-04-17 16:30:00|9269|9267|9287|9286|9290|9288|9259|9257|84883
1587141300000|2020-04-17 16:35:00|9288|9287|9312|9311|9325|9322|9287|9286|152202
1587141600000|2020-04-17 16:40:00|9313|9309|9326|9324|9328|9327|9308|9307|171581
1587141900000|2020-04-17 16:45:00|9325|9323|9359|9357|9360|9358|9320|9319|140654
1587142200000|2020-04-17 16:50:00|9360|9358|9367|9366|9374|9372|9347|9346|136157
1587142500000|2020-04-17 16:55:00|9366|9365|9367|9364|9369|9368|9345|9344|128117
1587142800000|2020-04-17 17:00:00|9366|9363|9387|9385|9404|9402|9363|9361|184577
1587143100000|2020-04-17 17:05:00|9386|9386|9396|9394|9396|9395|9378|9376|113870
1587143400000|2020-04-17 17:10:00|9395|9393|9378|9376|9396|9395|9377|9375|76466
1587143700000|2020-04-17 17:15:00|9377|9377|9399|9398|9400|9399|9362|9360|142629
1587144000000|2020-04-17 17:20:00|9398|9397|9374|9373|9399|9397|9363|9361|101518
1587144300000|2020-04-17 17:25:00|9373|9372|9367|9365|9390|9388|9363|9361|102461
1587144600000|2020-04-17 17:30:00|9366|9364|9362|9360|9375|9373|9357|9355|86204
1587144900000|2020-04-17 17:35:00|9363|9359|9375|9373|9377|9375|9357|9356|79608
1587145200000|2020-04-17 17:40:00|9374|9372|9357|9356|9380|9379|9356|9354|84839
1587145500000|2020-04-17 17:45:00|9356|9355|9315|9313|9356|9355|9314|9313|142014
1587145800000|2020-04-17 17:50:00|9314|9314|9316|9314|9323|9322|9296|9293|131480
1587146100000|2020-04-17 17:55:00|9317|9315|9343|9342|9347|9346|9316|9314|99408
1587146400000|2020-04-17 18:00:00|9344|9341|9336|9335|9351|9350|9328|9326|186823
1587146700000|2020-04-17 18:05:00|9338|9336|9309|9307|9338|9336|9308|9306|137535
1587147000000|2020-04-17 18:10:00|9308|9306|9294|9293|9324|9321|9284|9283|147463
1587147300000|2020-04-17 18:15:00|9295|9294|9301|9299|9304|9302|9288|9285|113285
1587147600000|2020-04-17 18:20:00|9300|9298|9302|9301|9323|9320|9298|9296|239491
1587147900000|2020-04-17 18:25:00|9301|9300|9278|9277|9301|9300|9274|9273|90393
1587148200000|2020-04-17 18:30:00|9277|9276|9299|9297|9308|9307|9266|9265|153168
1587148500000|2020-04-17 18:35:00|9298|9298|9306|9305|9306|9305|9280|9279|94055
1587148800000|2020-04-17 18:40:00|9305|9304|9325|9324|9325|9325|9289|9288|156028
1587149100000|2020-04-17 18:45:00|9326|9325|9345|9344|9350|9349|9320|9319|167664
1587149400000|2020-04-17 18:50:00|9346|9345|9321|9320|9357|9355|9320|9318|159749
1587149700000|2020-04-17 18:55:00|9322|9321|9348|9346|9348|9346|9315|9313|135332
1587150000000|2020-04-17 19:00:00|9347|9345|9356|9353|9362|9359|9340|9338|132884
1587150300000|2020-04-17 19:05:00|9355|9352|9375|9374|9375|9374|9351|9350|178088
1587150600000|2020-04-17 19:10:00|9376|9375|9390|9389|9398|9396|9364|9363|208152
1587150900000|2020-04-17 19:15:00|9391|9388|9397|9395|9399|9398|9390|9388|176067
1587151200000|2020-04-17 19:20:00|9398|9396|9391|9389|9411|9410|9387|9385|239608
1587151500000|2020-04-17 19:25:00|9390|9390|9409|9408|9413|9412|9390|9388|213698
1587151800000|2020-04-17 19:30:00|9410|9409|9449|9448|9450|9449|9408|9406|386778
1587152100000|2020-04-17 19:35:00|9450|9449|9467|9466|9469|9468|9443|9442|324902
1587152400000|2020-04-17 19:40:00|9468|9467|9492|9490|9498|9497|9466|9465|460372
1587152700000|2020-04-17 19:45:00|9491|9489|9509|9507|9511|9510|9482|9481|484639
1587153000000|2020-04-17 19:50:00|9507|9506|9546|9545|9570|9564|9507|9506|828526
1587153300000|2020-04-17 19:55:00|9547|9546|9505|9503|9555|9554|9494|9493|1452045
1587153600000|2020-04-17 20:00:00|9506|9499|9503|9495|9549|9500|9493|9490|87795
1587153900000|2020-04-17 20:05:00|9500|9496|9515|9513|9528|9517|9500|9496|4485
1587154200000|2020-04-17 20:10:00|9513|9510|9521|9514|9538|9523|9513|9510|26584
1587154500000|2020-04-17 20:15:00|9523|9523|9515|9512|9538|9523|9515|9510|2952
1587154800000|2020-04-17 20:20:00|9514|9511|9520|9515|9520|9515|9514|9510|1784
1587155100000|2020-04-17 20:25:00|9515|9510|9515|9512|9515|9518|9515|9510|16649
1587155400000|2020-04-17 20:30:00|9514|9515|9520|9511|9520|9515|9513|9511|5648
1587155700000|2020-04-17 20:35:00|9526|9514|9520|9515|9526|9516|9518|9511|1884
1587156000000|2020-04-17 20:40:00|9519||9519||9520||9519||926
1587156300000|2020-04-17 20:45:00|9517||9516||9519||9516||399
1587156600000|2020-04-17 20:50:00|9519|9511|9517|9510|9519|9515|9514|9510|2314
1587156900000|2020-04-17 20:55:00|9513|9512|9514|9511|9516|9512|9512|9510|774
1587369600000|2020-04-20 08:00:00|9800|9220|9480|9400|9800|9425|9420|9220|1309
1587369900000|2020-04-20 08:05:00|||||||||2
1587370200000|2020-04-20 08:10:00|9430||9470||9600||9420||285
1587370500000|2020-04-20 08:15:00||9390||9390||9390||9390|35
1587370800000|2020-04-20 08:20:00|9600||9430||9600||9430||10
1587371100000|2020-04-20 08:25:00||9391||9391||9391||9391|0
1587371400000|2020-04-20 08:30:00|||||||||1
1587371700000|2020-04-20 08:35:00|9600|9392|9488|9392|9600|9392|9488|9392|0
1587372000000|2020-04-20 08:40:00|9440|9391|9410|9391|9488|9391|9410|9391|20
1587372300000|2020-04-20 08:45:00|9488||9488||9488||9400||180
1587372900000|2020-04-20 08:55:00|9598|9406|9420|9405|9598|9406|9420|9405|89
1587373200000|2020-04-20 09:00:00||9410||9415||9415||9410|0
1587373500000|2020-04-20 09:05:00|9415|9400|9415|9390|9415|9401|9415|9390|1600
1587373800000|2020-04-20 09:10:00||9349||9349||9349||9349|60
1587374100000|2020-04-20 09:15:00|9400|9350|9400|9395|9400|9395|9400|9350|0
1587374400000|2020-04-20 09:20:00||9390||9390||9390||9390|20
1587374700000|2020-04-20 09:25:00|9415|9360|9415|9361|9415|9361|9415|9360|59
1587375000000|2020-04-20 09:30:00|||||||||108
1587375300000|2020-04-20 09:35:00|9410|9360|9410|9361|9410|9361|9410|9360|15
1587375600000|2020-04-20 09:40:00||9400||9400||9400||9400|35
1587375900000|2020-04-20 09:45:00||9401||9401||9401||9401|0
1587376200000|2020-04-20 09:50:00|9409|9400|9409|9400|9409|9400|9409|9400|53
1587376500000|2020-04-20 09:55:00||9390||9361||9390||9360|265
1587376800000|2020-04-20 10:00:00|9408|9360|9407|9362|9408|9363|9407|9360|0
1587377100000|2020-04-20 10:05:00|9400|9350|9384|9349|9400|9350|9358|9349|394
1587377400000|2020-04-20 10:10:00|9358|9346|9384|9346|9384|9346|9358|9346|189
1587377700000|2020-04-20 10:15:00|9375|9360|9375|9360|9384|9360|9375|9360|0
1587378000000|2020-04-20 10:20:00|9373|9350|9373|9311|9373|9350|9373|9310|1169
1587378300000|2020-04-20 10:25:00|9350|9310|9345|9300|9350|9310|9318|9300|236
1587378600000|2020-04-20 10:30:00|9330|9301|9345|9301|9345|9301|9315|9301|104
1587378900000|2020-04-20 10:35:00|||||||||13
1587379200000|2020-04-20 10:40:00||9303||9306||9306||9303|602
1587379800000|2020-04-20 10:50:00|9320|9303|9320|9303|9320|9303|9320|9303|333
1587380100000|2020-04-20 10:55:00|||||||||100
1587380400000|2020-04-20 11:00:00|9310|9311|9340|9331|9347|9335|9310|9303|7155
1587380700000|2020-04-20 11:05:00|9331|9330|9350|9320|9366|9332|9325|9305|1323
1587381000000|2020-04-20 11:10:00|9361|9310|9325|9302|9366|9310|9304|9301|1736
1587381300000|2020-04-20 11:15:00|9318|9306|9290|9272|9325|9308|9280|9265|12293
1587381600000|2020-04-20 11:20:00|9285|9277|9265|9260|9290|9280|9265|9260|1851
1587381900000|2020-04-20 11:25:00|9270|9265|9283|9275|9290|9285|9269|9260|3821
1587382200000|2020-04-20 11:30:00|9270|9278|9289|9281|9290|9289|9270|9265|2693
1587382500000|2020-04-20 11:35:00|9286|9282|9286|9274|9286|9288|9284|9270|992
1587382800000|2020-04-20 11:40:00|9283|9270|9256|9255|9286|9280|9256|9255|3755
1587383100000|2020-04-20 11:45:00|9262|9252|9274|9255|9280|9260|9255|9250|1595
1587383400000|2020-04-20 11:50:00|9270|9250|9245|9226|9270|9250|9229|9225|4426
1587383700000|2020-04-20 11:55:00|9242|9230|9244|9226|9250|9235|9226|9225|7018
1587384000000|2020-04-20 12:00:00|9250|9229|9257|9241|9259|9250|9235|9226|23715
1587384300000|2020-04-20 12:05:00|9248|9240|9278|9250|9278|9260|9223|9217|8947
1587384600000|2020-04-20 12:10:00|9276|9268|9270|9244|9285|9268|9245|9230|2184
1587384900000|2020-04-20 12:15:00|9269|9240|9258|9245|9270|9247|9244|9240|2493
1587385200000|2020-04-20 12:20:00|9254|9241|9240|9225|9258|9241|9228|9216|4265
1587385500000|2020-04-20 12:25:00|9256|9239|9258|9235|9258|9240|9238|9225|1922
1587385800000|2020-04-20 12:30:00|9257|9232|9223|9203|9258|9240|9216|9200|16142
1587386100000|2020-04-20 12:35:00|9240|9213|9225|9220|9240|9221|9220|9203|849
1587386400000|2020-04-20 12:40:00|9240|9221|9250|9240|9250|9246|9240|9220|1846
1587386700000|2020-04-20 12:45:00|9257|9241|9249|9236|9269|9252|9248|9236|1020
1587387000000|2020-04-20 12:50:00|9246|9244|9247|9225|9249|9244|9245|9225|1535
1587387300000|2020-04-20 12:55:00|9249|9226|9269|9237|9269|9246|9248|9226|9065
1587387600000|2020-04-20 13:00:00|9268|9250|9262|9251|9270|9267|9242|9237|6988
1587387900000|2020-04-20 13:05:00|9250|9238|9236|9226|9261|9242|9236|9226|3020
1587388200000|2020-04-20 13:10:00|9260|9225|9235|9231|9265|9260|9235|9225|7789
1587388500000|2020-04-20 13:15:00|9231|9230|9250|9234|9250|9241|9230|9225|3290
1587388800000|2020-04-20 13:20:00|9247|9240|9250|9227|9250|9240|9243|9226|2324
1587389100000|2020-04-20 13:25:00|9255|9238|9279|9238|9299|9287|9255|9238|5018
1587389400000|2020-04-20 13:30:00|9278|9251|9193|9189|9278|9251|9179|9175|773327
1587389700000|2020-04-20 13:35:00|9196|9188|9219|9217|9252|9250|9184|9178|328273
1587390000000|2020-04-20 13:40:00|9218|9216|9320|9318|9323|9320|9208|9207|369421
1587390300000|2020-04-20 13:45:00|9319|9317|9364|9362|9396|9395|9315|9314|351395
1587390600000|2020-04-20 13:50:00|9366|9363|9350|9349|9381|9380|9344|9342|176765
1587390900000|2020-04-20 13:55:00|9348|9348|9384|9382|9387|9386|9328|9325|228641
1587391200000|2020-04-20 14:00:00|9385|9383|9364|9362|9386|9384|9343|9341|162635
1587391500000|2020-04-20 14:05:00|9365|9363|9360|9358|9380|9379|9332|9331|207656
1587391800000|2020-04-20 14:10:00|9359|9357|9403|9401|9417|9416|9351|9350|246286
1587392100000|2020-04-20 14:15:00|9402|9400|9368|9367|9402|9400|9357|9355|227151
1587392400000|2020-04-20 14:20:00|9367|9366|9320|9319|9371|9370|9315|9314|171333
1587392700000|2020-04-20 14:25:00|9321|9320|9302|9300|9338|9337|9298|9295|164571
1587393000000|2020-04-20 14:30:00|9303|9299|9310|9309|9327|9326|9295|9293|226337
1587393300000|2020-04-20 14:35:00|9311|9310|9325|9324|9332|9331|9305|9304|206101
1587393600000|2020-04-20 14:40:00|9326|9325|9366|9364|9374|9372|9325|9324|134423
1587393900000|2020-04-20 14:45:00|9365|9365|9389|9387|9407|9405|9365|9363|195815
1587394200000|2020-04-20 14:50:00|9388|9386|9430|9429|9436|9433|9385|9383|210042
1587394500000|2020-04-20 14:55:00|9431|9428|9417|9416|9471|9469|9413|9411|236326
1587394800000|2020-04-20 15:00:00|9416|9415|9399|9397|9426|9424|9393|9390|132946
1587395100000|2020-04-20 15:05:00|9400|9398|9418|9416|9429|9427|9396|9395|160351
1587395400000|2020-04-20 15:10:00|9417|9415|9387|9386|9437|9435|9383|9382|139924
1587395700000|2020-04-20 15:15:00|9388|9387|9390|9389|9411|9409|9383|9382|137986
1587396000000|2020-04-20 15:20:00|9391|9388|9396|9395|9407|9406|9386|9384|106126
1587396300000|2020-04-20 15:25:00|9397|9396|9402|9401|9414|9413|9396|9395|172879
1587396600000|2020-04-20 15:30:00|9403|9402|9400|9399|9403|9402|9380|9378|122348
1587396900000|2020-04-20 15:35:00|9399|9398|9410|9408|9428|9426|9389|9388|143206
1587397200000|2020-04-20 15:40:00|9411|9409|9407|9406|9419|9417|9404|9402|54566
1587397500000|2020-04-20 15:45:00|9406|9405|9413|9411|9418|9417|9406|9405|66866
1587397800000|2020-04-20 15:50:00|9412|9412|9411|9410|9422|9420|9403|9401|89514
1587398100000|2020-04-20 15:55:00|9412|9411|9407|9406|9425|9423|9401|9400|84632
1587398400000|2020-04-20 16:00:00|9408|9407|9378|9377|9413|9411|9377|9376|105483
1587398700000|2020-04-20 16:05:00|9379|9378|9387|9386|9389|9388|9367|9366|106066
1587399000000|2020-04-20 16:10:00|9388|9387|9339|9337|9389|9388|9333|9332|149198
1587399300000|2020-04-20 16:15:00|9338|9336|9331|9330|9346|9344|9324|9323|160189
1587399600000|2020-04-20 16:20:00|9332|9331|9321|9320|9339|9338|9316|9315|145771
1587399900000|2020-04-20 16:25:00|9322|9321|9325|9324|9335|9334|9317|9315|126645
1587400200000|2020-04-20 16:30:00|9324|9323|9345|9344|9347|9346|9324|9323|142737
1587400500000|2020-04-20 16:35:00|9346|9343|9338|9337|9348|9347|9326|9325|96413
1587400800000|2020-04-20 16:40:00|9337|9336|9328|9326|9339|9337|9327|9326|57896
1587401100000|2020-04-20 16:45:00|9327|9325|9342|9341|9344|9342|9322|9320|68811
1587401400000|2020-04-20 16:50:00|9343|9342|9314|9313|9343|9342|9313|9313|86296
1587401700000|2020-04-20 16:55:00|9315|9314|9292|9290|9321|9320|9280|9278|249375
1587402000000|2020-04-20 17:00:00|9291|9289|9256|9255|9294|9292|9252|9250|166328
1587402300000|2020-04-20 17:05:00|9257|9256|9281|9280|9290|9288|9257|9256|123905
1587402600000|2020-04-20 17:10:00|9282|9281|9241|9240|9284|9283|9239|9238|169431
1587402900000|2020-04-20 17:15:00|9242|9241|9253|9251|9258|9257|9236|9235|94287
1587403200000|2020-04-20 17:20:00|9252|9250|9252|9250|9269|9268|9248|9247|209443
1587403500000|2020-04-20 17:25:00|9251|9251|9264|9262|9277|9275|9246|9245|114376
1587403800000|2020-04-20 17:30:00|9263|9261|9247|9246|9267|9266|9233|9232|131892
1587404100000|2020-04-20 17:35:00|9248|9247|9245|9243|9249|9247|9226|9225|117904
1587404400000|2020-04-20 17:40:00|9244|9244|9247|9246|9264|9262|9244|9243|110380
1587404700000|2020-04-20 17:45:00|9248|9247|9251|9250|9268|9266|9241|9240|140931
1587405000000|2020-04-20 17:50:00|9253|9251|9248|9246|9267|9265|9243|9241|140881
1587405300000|2020-04-20 17:55:00|9247|9247|9235|9234|9247|9247|9231|9230|124439
1587405600000|2020-04-20 18:00:00|9234|9233|9237|9236|9254|9253|9228|9227|115152
1587405900000|2020-04-20 18:05:00|9238|9237|9234|9233|9247|9246|9231|9230|92879
1587406200000|2020-04-20 18:10:00|9233|9232|9198|9197|9240|9239|9193|9192|254687
1587406500000|2020-04-20 18:15:00|9197|9196|9179|9178|9205|9204|9176|9175|195023
1587406800000|2020-04-20 18:20:00|9178|9177|9159|9158|9187|9186|9159|9158|194154
1587407100000|2020-04-20 18:25:00|9160|9159|9110|9106|9167|9165|9106|9105|299362
1587407400000|2020-04-20 18:30:00|9109|9108|9114|9112|9124|9122|9095|9094|379048
1587407700000|2020-04-20 18:35:00|9113|9111|9127|9125|9142|9139|9108|9107|362100
1587408000000|2020-04-20 18:40:00|9126|9126|9143|9142|9144|9143|9115|9114|176986
1587408300000|2020-04-20 18:45:00|9144|9143|9156|9153|9165|9164|9136|9134|210502
1587408600000|2020-04-20 18:50:00|9155|9154|9118|9115|9156|9154|9116|9115|197494
1587408900000|2020-04-20 18:55:00|9117|9116|9081|9080|9122|9121|9078|9076|286388
1587409200000|2020-04-20 19:00:00|9082|9081|9094|9093|9117|9115|9080|9078|188798
1587409500000|2020-04-20 19:05:00|9095|9094|9076|9074|9095|9094|9069|9067|258632
1587409800000|2020-04-20 19:10:00|9075|9073|9075|9073|9090|9089|9069|9068|260691
1587410100000|2020-04-20 19:15:00|9074|9074|9047|9045|9083|9082|9047|9045|258213
1587410400000|2020-04-20 19:20:00|9048|9046|9090|9089|9090|9089|9047|9045|260800
1587410700000|2020-04-20 19:25:00|9089|9088|9121|9119|9124|9123|9077|9075|308155
1587411000000|2020-04-20 19:30:00|9120|9120|9146|9145|9148|9147|9102|9100|330157
1587411300000|2020-04-20 19:35:00|9145|9144|9118|9116|9155|9154|9116|9115|253336
1587411600000|2020-04-20 19:40:00|9119|9117|9149|9148|9155|9154|9119|9117|206394
1587411900000|2020-04-20 19:45:00|9150|9149|9157|9155|9161|9159|9137|9136|269922
1587412200000|2020-04-20 19:50:00|9158|9156|9157|9156|9168|9167|9129|9128|397748
1587412500000|2020-04-20 19:55:00|9156|9155|9165|9162|9204|9203|9152|9150|851941
1587412800000|2020-04-20 20:00:00|9163|9161|9170|9166|9198|9166|9163|9150|119863
1587413100000|2020-04-20 20:05:00|9169|9162|9145|9120|9169|9162|9145|9120|1916
1587413400000|2020-04-20 20:10:00|9158|9130|9154|9125|9160|9149|9131|9125|16478
1587413700000|2020-04-20 20:15:00|9148|9127|9153|9132|9154|9132|9147|9127|20674
1587414000000|2020-04-20 20:20:00|9154|9135|9148|9135|9160|9135|9148|9135|439
1587414300000|2020-04-20 20:25:00|9150|9143|9150|9148|9150|9148|9150|9143|549
1587414600000|2020-04-20 20:30:00|9158|9145|9160|9155|9160|9156|9155|9145|3917
1587414900000|2020-04-20 20:35:00|9169||9170||9170||9169||733
1587415200000|2020-04-20 20:40:00||9156||9168||9168||9156|143
1587415500000|2020-04-20 20:45:00|9169|9169|9168|9155|9169|9169|9168|9155|1481
1587415800000|2020-04-20 20:50:00|9167|9160|9167|9161|9167|9161|9167|9160|143
1587416100000|2020-04-20 20:55:00||9160||9161||9161||9160|625
1587416400000|2020-04-20 21:00:00||9160||9160||9160||9160|508
1587416700000|2020-04-20 21:05:00|9168|9161|9168|9160|9168|9161|9168|9160|1087
1587417000000|2020-04-20 21:10:00|9170|9165|9171|9165|9171|9170|9170|9165|1257
1587417300000|2020-04-20 21:15:00|9180|9170|9180|9165|9180|9170|9180|9165|648
1587417600000|2020-04-20 21:20:00|||||||||98
1587417900000|2020-04-20 21:25:00|9179||9178||9179||9178||243
1587418200000|2020-04-20 21:30:00|9179|9170|9175|9165|9179|9170|9175|9165|322
1587418500000|2020-04-20 21:35:00|||||||||262
1587418800000|2020-04-20 21:40:00|9170||9175||9175||9170||1210
1587419100000|2020-04-20 21:45:00|9179|9170|9200|9165|9200|9175|9179|9165|1473
1587419400000|2020-04-20 21:50:00|9202|9172|9199|9182|9207|9203|9198|9165|11139
1587419700000|2020-04-20 21:55:00|9198|9190|9198|9175|9198|9190|9180|9175|3132
1587420000000|2020-04-20 22:00:00|9175|9166|9190|9166|9197|9188|9166|9165|2198
1587420300000|2020-04-20 22:05:00|9192|9165|9195|9175|9195|9175|9180|9165|450
1587420600000|2020-04-20 22:10:00|9191|9176|9190|9178|9191|9179|9190|9175|242
1587420900000|2020-04-20 22:15:00|9191|9175|9185|9175|9191|9175|9185|9175|396
1587421200000|2020-04-20 22:20:00|9179|9176|9191|9177|9191|9177|9179|9176|650
1587421500000|2020-04-20 22:25:00|9190|9179|9187|9177|9190|9179|9187|9177|90
1587421800000|2020-04-20 22:30:00|9189|9188|9207|9190|9207|9200|9189|9177|2252
1587422100000|2020-04-20 22:35:00|9220|9207|9220|9190|9220|9207|9220|9190|1000
1587422400000|2020-04-20 22:40:00|9219|9191|9219|9193|9219|9200|9219|9191|650
1587422700000|2020-04-20 22:45:00|9210|9195|9209|9196|9210|9200|9200|9195|410
1587423000000|2020-04-20 22:50:00|9205|9202|9218|9211|9220|9211|9205|9202|2016
1587423300000|2020-04-20 22:55:00|9220|9205|9220|9210|9220|9218|9211|9205|1708
1587423600000|2020-04-20 23:00:00|9228|9202|9239|9220|9239|9228|9225|9202|3077
1587423900000|2020-04-20 23:05:00|9230|9203|9222|9207|9230|9225|9222|9203|3712
1587424200000|2020-04-20 23:10:00|9224|9208|9220|9207|9224|9208|9208|9207|370
1587424500000|2020-04-20 23:15:00|9218|9211|9220|9213|9220|9217|9217|9211|497
1587424800000|2020-04-20 23:20:00|9219|9219|9220|9207|9220|9219|9211|9205|1523
1587425100000|2020-04-20 23:25:00|9215|9209|9215|9204|9215|9209|9215|9204|115
1587425400000|2020-04-20 23:30:00|9207|9202|9207|9192|9207|9202|9205|9192|3010
1587425700000|2020-04-20 23:35:00|9200|9194|9218|9194|9218|9200|9200|9194|992
1587426000000|2020-04-20 23:40:00|9205|9200|9200|9195|9220|9200|9200|9194|1569
1587426300000|2020-04-20 23:45:00|||||||||874
1587426600000|2020-04-20 23:50:00|9194|9194|9194|9182|9194|9194|9194|9182|678
1587426900000|2020-04-20 23:55:00|9188|9188|9206|9200|9220|9200|9188|9182|5434
1587456000000|2020-04-21 08:00:00|9438|8800|9130|9040|9438|9119|9130|8800|221
1587456300000|2020-04-21 08:05:00|9162||9130||9162||9120||28
1587456600000|2020-04-21 08:10:00|9070|9100|9260|9040|9260|9100|9070|9040|309
1587456900000|2020-04-21 08:15:00|9110|9050|9260|9050|9260|9050|9110|9050|0
1587457200000|2020-04-21 08:20:00|9200|9040|9167|9050|9200|9110|9100|9040|1500
1587457500000|2020-04-21 08:25:00|9110||9159||9160||9110||0
1587457800000|2020-04-21 08:30:00|9120|9100|9100|9050|9120|9100|9100|9050|435
1587458100000|2020-04-21 08:35:00|9090|9072|9090|9050|9090|9072|9084|9050|165
1587458400000|2020-04-21 08:40:00|9079||9090||9090||9079||50
1587458700000|2020-04-21 08:45:00|9060|9040|9090|9041|9090|9047|9060|9040|353
1587459000000|2020-04-21 08:50:00|9086||9086||9086||9086||0
1587459300000|2020-04-21 08:55:00||9042||9041||9042||9041|0
1587459600000|2020-04-21 09:00:00|9090|9042|9088|9041|9090|9042|9088|9041|0
1587460200000|2020-04-21 09:10:00|9070||9066||9088||9052||317
1587460500000|2020-04-21 09:15:00|9088||9087||9088||9087||65
1587460800000|2020-04-21 09:20:00|9083||9083||9083||9083||200
1587461100000|2020-04-21 09:25:00|9044|9040|9048|9001|9083|9040|9044|9001|1117
1587461400000|2020-04-21 09:30:00|9030||9030||9030||9030||0
1587461700000|2020-04-21 09:35:00|9048||9030||9051||9030||214
1587462000000|2020-04-21 09:40:00|9048|9030|9051|9030|9051|9030|9030|9030|502
1587462300000|2020-04-21 09:45:00|9030|9001|9026|9001|9051|9001|9026|9001|564
1587462600000|2020-04-21 09:50:00|9020|9000|9010|8950|9026|9000|9010|8950|359
1587462900000|2020-04-21 09:55:00|9001|8900|9001|8922|9010|8922|9001|8892|92
1587463200000|2020-04-21 10:00:00|9010|8950|9026|8950|9026|8950|9010|8950|398
1587463500000|2020-04-21 10:05:00|||||||||46
1587463800000|2020-04-21 10:10:00|9000||9000||9000||9000||3
1587464100000|2020-04-21 10:15:00|9026|8901|8980|8888|9026|8908|8980|8888|603
1587464400000|2020-04-21 10:20:00|8950|8891|8900|8850|8950|8922|8900|8850|2307
1587464700000|2020-04-21 10:25:00|8916|8860|8950|8860|8950|8860|8916|8860|3219
1587465000000|2020-04-21 10:30:00|8915||8910||8915||8910||161
1587465300000|2020-04-21 10:35:00|8915|8861|8950|8870|8950|8870|8915|8861|504
1587465600000|2020-04-21 10:40:00||8890||8890||8890||8890|0
1587465900000|2020-04-21 10:45:00|||||||||25
1587466200000|2020-04-21 10:50:00||8880||8861||8880||8861|2134
1587466500000|2020-04-21 10:55:00|||||||||50
1587466800000|2020-04-21 11:00:00|8960|8888|8995|8953|9000|8995|8950|8888|30600
1587467100000|2020-04-21 11:05:00|8980|8960|8950|8941|8990|8960|8950|8930|3788
1587467400000|2020-04-21 11:10:00|8979|8942|8970|8940|8980|8960|8940|8933|4183
1587467700000|2020-04-21 11:15:00|8975|8941|9000|8971|9000|8971|8975|8941|2819
1587468000000|2020-04-21 11:20:00|8980|8980|9000|8975|9000|8980|8950|8942|2476
1587468300000|2020-04-21 11:25:00|8980|8990|8990|8950|9000|8990|8975|8950|4681
1587468600000|2020-04-21 11:30:00|8975|8970|8968|8960|8990|8981|8958|8950|2230
1587468900000|2020-04-21 11:35:00|8966|8950|8966|8935|8968|8950|8933|8925|7152
1587469200000|2020-04-21 11:40:00|8963|8930|8930|8905|8963|8930|8915|8900|5032
1587469500000|2020-04-21 11:45:00|8927|8901|8929|8901|8930|8917|8917|8900|1676
1587469800000|2020-04-21 11:50:00|8930|8903|8915|8900|8931|8926|8908|8900|9870
1587470100000|2020-04-21 11:55:00|8930|8902|8945|8931|8960|8931|8930|8902|1805
1587470400000|2020-04-21 12:00:00|8950|8920|8930|8915|8950|8936|8915|8900|13965
1587470700000|2020-04-21 12:05:00|8926|8922|8911|8896|8940|8930|8901|8896|6710
1587471000000|2020-04-21 12:10:00|8910|8897|8929|8885|8940|8910|8889|8885|7987
1587471300000|2020-04-21 12:15:00|8925|8886|8929|8910|8944|8925|8920|8886|1181
1587471600000|2020-04-21 12:20:00|8919|8906|8936|8909|8937|8928|8919|8906|918
1587471900000|2020-04-21 12:25:00|8937|8923|8945|8926|8945|8931|8928|8909|2173
1587472200000|2020-04-21 12:30:00|8940|8940|8950|8945|8950|8945|8939|8940|1565
1587472500000|2020-04-21 12:35:00|8945|8941|8944|8910|8950|8941|8930|8909|9185
1587472800000|2020-04-21 12:40:00|8941|8911|8930|8911|8944|8921|8908|8901|11225
1587473100000|2020-04-21 12:45:00|8940|8920|8938|8911|8940|8925|8920|8901|1266
1587473400000|2020-04-21 12:50:00|8940|8920|8950|8930|8950|8940|8935|8911|1371
1587473700000|2020-04-21 12:55:00|8948|8942|8921|8900|8950|8942|8901|8891|12463
1587474000000|2020-04-21 13:00:00|8920|8891|8920|8901|8927|8919|8900|8891|7516
1587474300000|2020-04-21 13:05:00|8927|8910|8934|8920|8935|8925|8927|8910|2740
1587474600000|2020-04-21 13:10:00|8931|8923|8970|8955|8970|8962|8931|8920|4250
1587474900000|2020-04-21 13:15:00|8975|8962|8949|8901|8975|8962|8919|8901|9245
1587475200000|2020-04-21 13:20:00|8948|8905|8962|8935|8963|8950|8946|8905|3426
1587475500000|2020-04-21 13:25:00|8956|8950|8959|8860|8964|8962|8878|8860|18898
1587475800000|2020-04-21 13:30:00|8940|8858|8934|8928|8959|8945|8839|8833|909154
1587476100000|2020-04-21 13:35:00|8932|8930|8926|8923|8986|8981|8899|8897|346037
1587476400000|2020-04-21 13:40:00|8927|8926|8984|8982|8999|8998|8926|8923|264400
1587476700000|2020-04-21 13:45:00|8983|8981|9048|9046|9081|9080|8982|8980|402563
1587477000000|2020-04-21 13:50:00|9047|9047|9053|9051|9075|9074|9025|9022|202330
1587477300000|2020-04-21 13:55:00|9052|9050|9119|9117|9126|9124|9045|9043|492760
1587477600000|2020-04-21 14:00:00|9118|9116|9117|9115|9139|9138|9098|9096|368580
1587477900000|2020-04-21 14:05:00|9118|9116|9074|9073|9128|9125|9059|9058|361643
1587478200000|2020-04-21 14:10:00|9073|9072|9021|9019|9085|9084|9018|9015|217650
1587478500000|2020-04-21 14:15:00|9020|9018|9025|9023|9033|9031|8998|8996|284904
1587478800000|2020-04-21 14:20:00|9024|9024|9056|9054|9063|9061|9017|9016|188865
1587479100000|2020-04-21 14:25:00|9055|9053|9056|9055|9065|9064|9027|9026|204591
1587479400000|2020-04-21 14:30:00|9055|9054|9055|9053|9084|9083|9044|9042|167301
1587479700000|2020-04-21 14:35:00|9056|9054|9041|9038|9056|9055|9031|9029|88752
1587480000000|2020-04-21 14:40:00|9038|9036|9014|9013|9046|9045|9004|9003|187615
1587480300000|2020-04-21 14:45:00|9013|9012|8978|8976|9015|9013|8976|8975|218015
1587480600000|2020-04-21 14:50:00|8979|8975|8981|8979|8986|8984|8964|8962|164198
1587480900000|2020-04-21 14:55:00|8982|8980|8979|8978|8998|8996|8973|8972|283855
1587481200000|2020-04-21 15:00:00|8978|8976|8945|8944|8980|8979|8937|8934|183732
1587481500000|2020-04-21 15:05:00|8946|8945|8945|8944|8957|8955|8930|8928|120835
1587481800000|2020-04-21 15:10:00|8946|8943|8915|8913|8949|8948|8909|8907|160371
1587482100000|2020-04-21 15:15:00|8914|8911|8940|8938|8943|8942|8907|8906|122536
1587482400000|2020-04-21 15:20:00|8939|8939|8933|8932|8964|8963|8931|8930|154181
1587482700000|2020-04-21 15:25:00|8932|8931|8908|8906|8939|8938|8885|8883|247092
1587483000000|2020-04-21 15:30:00|8907|8905|8913|8911|8947|8945|8904|8903|132230
1587483300000|2020-04-21 15:35:00|8912|8910|8918|8916|8933|8930|8899|8898|130636
1587483600000|2020-04-21 15:40:00|8917|8917|8899|8897|8922|8920|8893|8892|140217
1587483900000|2020-04-21 15:45:00|8898|8898|8915|8912|8919|8918|8896|8894|121634
1587484200000|2020-04-21 15:50:00|8914|8911|8940|8938|8946|8944|8899|8898|108305
1587484500000|2020-04-21 15:55:00|8939|8937|8965|8964|8966|8965|8930|8929|151142
1587484800000|2020-04-21 16:00:00|8964|8963|8956|8955|8970|8969|8950|8948|134931
1587485100000|2020-04-21 16:05:00|8957|8954|8957|8956|8964|8962|8942|8940|107606
1587485400000|2020-04-21 16:10:00|8958|8957|8971|8970|8978|8977|8949|8948|139983
1587485700000|2020-04-21 16:15:00|8972|8971|8978|8977|8981|8978|8963|8961|134902
1587486000000|2020-04-21 16:20:00|8979|8978|8976|8974|8988|8986|8969|8968|125469
1587486300000|2020-04-21 16:25:00|8977|8975|8977|8975|8990|8989|8974|8972|104578
1587486600000|2020-04-21 16:30:00|8978|8976|8958|8957|8989|8987|8957|8955|95417
1587486900000|2020-04-21 16:35:00|8959|8958|8972|8971|8978|8977|8950|8949|142399
1587487200000|2020-04-21 16:40:00|8974|8972|8966|8965|8980|8979|8957|8956|103348
1587487500000|2020-04-21 16:45:00|8967|8966|8975|8974|8984|8982|8956|8955|118837
1587487800000|2020-04-21 16:50:00|8976|8975|8998|8997|9015|9014|8972|8970|143611
1587488100000|2020-04-21 16:55:00|8999|8998|9005|9003|9008|9006|8984|8982|100328
1587488400000|2020-04-21 17:00:00|9006|9004|9016|9014|9028|9027|8999|8997|77564
1587488700000|2020-04-21 17:05:00|9015|9013|8994|8993|9015|9013|8985|8983|135451
1587489000000|2020-04-21 17:10:00|8993|8992|8950|8949|8993|8992|8949|8947|132066
1587489300000|2020-04-21 17:15:00|8951|8948|8951|8950|8957|8956|8942|8940|95692
1587489600000|2020-04-21 17:20:00|8952|8951|8966|8965|8989|8988|8950|8949|96508
1587489900000|2020-04-21 17:25:00|8967|8966|8976|8974|8982|8980|8960|8957|70934
1587490200000|2020-04-21 17:30:00|8977|8975|8986|8984|8989|8988|8963|8962|122280
1587490500000|2020-04-21 17:35:00|8985|8983|8996|8995|9001|8998|8976|8974|86068
1587490800000|2020-04-21 17:40:00|8995|8994|8965|8964|8996|8995|8960|8959|115956
1587491100000|2020-04-21 17:45:00|8964|8963|8927|8926|8971|8969|8920|8918|136198
1587491400000|2020-04-21 17:50:00|8928|8927|8920|8919|8932|8930|8907|8906|116722
1587491700000|2020-04-21 17:55:00|8921|8920|8912|8911|8925|8923|8902|8901|90422
1587492000000|2020-04-21 18:00:00|8911|8910|8929|8928|8934|8933|8898|8897|120328
1587492300000|2020-04-21 18:05:00|8928|8927|8929|8928|8946|8944|8919|8917|146420
1587492600000|2020-04-21 18:10:00|8928|8927|8927|8926|8938|8937|8916|8915|86813
1587492900000|2020-04-21 18:15:00|8926|8925|8913|8911|8931|8930|8904|8902|92663
1587493200000|2020-04-21 18:20:00|8912|8910|8956|8955|8972|8970|8906|8905|116909
1587493500000|2020-04-21 18:25:00|8957|8956|8930|8929|8963|8961|8927|8926|148917
1587493800000|2020-04-21 18:30:00|8931|8930|8912|8911|8934|8933|8909|8908|113952
1587494100000|2020-04-21 18:35:00|8911|8909|8901|8900|8916|8915|8897|8896|130034
1587494400000|2020-04-21 18:40:00|8900|8899|8909|8908|8911|8910|8892|8891|106264
1587494700000|2020-04-21 18:45:00|8908|8907|8915|8914|8923|8922|8902|8901|73234
1587495000000|2020-04-21 18:50:00|8914|8913|8917|8916|8925|8923|8910|8908|131800
1587495300000|2020-04-21 18:55:00|8916|8915|8901|8900|8916|8915|8893|8891|160260
1587495600000|2020-04-21 19:00:00|8902|8901|8922|8921|8925|8924|8901|8900|219915
1587495900000|2020-04-21 19:05:00|8923|8922|8897|8895|8930|8929|8885|8883|214145
1587496200000|2020-04-21 19:10:00|8896|8894|8943|8942|8943|8942|8895|8894|203196
1587496500000|2020-04-21 19:15:00|8944|8943|8941|8940|8948|8946|8927|8926|207990
1587496800000|2020-04-21 19:20:00|8940|8939|8938|8936|8961|8959|8934|8933|178769
1587497100000|2020-04-21 19:25:00|8937|8935|8928|8927|8961|8960|8921|8920|158043
1587497400000|2020-04-21 19:30:00|8927|8926|8932|8931|8941|8939|8906|8905|278473
1587497700000|2020-04-21 19:35:00|8931|8930|8942|8941|8965|8962|8929|8928|281510
1587498000000|2020-04-21 19:40:00|8941|8940|8953|8952|8955|8955|8932|8931|186491
1587498300000|2020-04-21 19:45:00|8954|8953|8929|8927|8954|8953|8925|8923|190425
1587498600000|2020-04-21 19:50:00|8927|8926|8913|8912|8937|8935|8901|8900|480507
1587498900000|2020-04-21 19:55:00|8912|8913|8900|8897|8926|8925|8899|8897|782900
1587499200000|2020-04-21 20:00:00|8950|8883|8906|8900|8950|8900|8905|8880|301559
1587499500000|2020-04-21 20:05:00|8918|8901|8902|8900|8918|8902|8902|8900|729
1587499800000|2020-04-21 20:10:00|8905|8901|8912|8905|8918|8905|8905|8900|10583
1587500100000|2020-04-21 20:15:00|8910|8901|8910|8900|8912|8901|8907|8900|1094
1587500400000|2020-04-21 20:20:00|8909|8901|8912|8911|8918|8911|8909|8901|19644
1587500700000|2020-04-21 20:25:00|8918|8910|8916|8910|8918|8912|8915|8910|71
1587501000000|2020-04-21 20:30:00|8915|8912|8915|8910|8915|8912|8915|8910|374
1587501300000|2020-04-21 20:35:00||8911||8911||8911||8911|204
1587501600000|2020-04-21 20:40:00|8916|8910|8915|8910|8916|8910|8915|8910|362
1587501900000|2020-04-21 20:45:00|8916|8911|8916|8910|8916|8914|8916|8910|2426
1587502200000|2020-04-21 20:50:00|8917||8917||8917||8917||696
1587502500000|2020-04-21 20:55:00|8916|8911|8909|8905|8916|8912|8909|8905|3421
1587502800000|2020-04-21 21:00:00|8912|8906|8918|8917|8918|8917|8911|8906|1625
1587503100000|2020-04-21 21:05:00|8916|8912|8918|8912|8918|8912|8916|8912|636
1587503400000|2020-04-21 21:10:00|8920|8914|8960|8939|8960|8939|8920|8912|2048
1587503700000|2020-04-21 21:15:00|8955|8920|8959|8920|8960|8921|8950|8920|1231
1587504000000|2020-04-21 21:20:00|8960|8950|8951|8920|8960|8950|8951|8920|202
1587504300000|2020-04-21 21:25:00|8950||8948||8950||8948||128
1587504600000|2020-04-21 21:30:00|8945|8940|8945|8921|8945|8940|8943|8920|780
1587504900000|2020-04-21 21:35:00|8950|8922|8958|8953|8958|8953|8950|8922|1277
1587505200000|2020-04-21 21:40:00||8950||8923||8950||8922|372
1587505500000|2020-04-21 21:45:00|8965|8925|8965|8926|8965|8945|8965|8925|99
1587505800000|2020-04-21 21:50:00|8950|8925|8965|8931|8965|8931|8950|8925|130
1587506100000|2020-04-21 21:55:00||8932||8933||8950||8931|3001
1587506400000|2020-04-21 22:00:00|8964|8925|8959|8928|8965|8928|8959|8925|105
1587506700000|2020-04-21 22:05:00|8965|8950|8956|8931|8965|8950|8952|8931|1095
1587507000000|2020-04-21 22:10:00|8940|8928|8959|8931|8959|8931|8940|8928|513
1587507300000|2020-04-21 22:15:00|8965|8940|8955|8940|8965|8940|8955|8940|116
1587507600000|2020-04-21 22:20:00|||||||||100
1587507900000|2020-04-21 22:25:00|8950|8942|8965|8954|8965|8954|8950|8942|982
1587508200000|2020-04-21 22:30:00||8945||8945||8945||8945|492
1587508500000|2020-04-21 22:35:00|8954||8965||8965||8954||277
1587508800000|2020-04-21 22:40:00||8948||8948||8948||8948|35
1587509100000|2020-04-21 22:45:00|8974|8950|8974|8950|8974|8950|8963|8950|2027
1587509400000|2020-04-21 22:50:00|8960|8951|8950|8933|8960|8951|8950|8933|465
1587509700000|2020-04-21 22:55:00|8947|8932|8947|8931|8947|8932|8947|8931|520
1587510000000|2020-04-21 23:00:00|8950|8930|8950|8930|8950|8931|8950|8930|103
1587510300000|2020-04-21 23:05:00||8924||8925||8925||8924|984
1587510600000|2020-04-21 23:10:00|8942|8928|8940|8920|8945|8928|8940|8920|1133
1587510900000|2020-04-21 23:15:00|8939|8928|8940|8930|8959|8938|8939|8928|260
1587511200000|2020-04-21 23:20:00|8944|8931|8960|8931|8960|8944|8940|8931|1662
1587511500000|2020-04-21 23:25:00|8955|8932|8955|8932|8955|8932|8955|8932|46
1587511800000|2020-04-21 23:30:00|8950|8933|8951|8933|8960|8933|8949|8933|535
1587512100000|2020-04-21 23:35:00|8933|8932|8949|8932|8951|8935|8933|8932|837
1587512400000|2020-04-21 23:40:00|||||||||189
1587512700000|2020-04-21 23:45:00|||||||||151
1587513000000|2020-04-21 23:50:00|8950|8943|8949|8933|8950|8943|8947|8932|324
1587513300000|2020-04-21 23:55:00|8933|8932|8950|8945|8950|8945|8933|8932|1513
1587542700000|2020-04-22 08:05:00|||||||||100
1587543000000|2020-04-22 08:10:00|9100|8981|9160|8982|9172|8984|9100|8981|30
1587543300000|2020-04-22 08:15:00|9159||9159||9159||9159||0
1587544500000|2020-04-22 08:35:00|9160||9159||9160||9159||0
1587544800000|2020-04-22 08:40:00|||||||||10
1587545100000|2020-04-22 08:45:00|9150||9149||9150||9149||0
1587545700000|2020-04-22 08:55:00|9150||9149||9150||9149||33
1587546600000|2020-04-22 09:10:00|9150|8985|9150|8985|9150|8985|9150|8985|0
1587546900000|2020-04-22 09:15:00||8982||8986||8986||8982|100
1587547200000|2020-04-22 09:20:00|9100|8982|9150|8983|9150|8983|9100|8982|11
1587547500000|2020-04-22 09:25:00|9140||9140||9140||9140||100
1587547800000|2020-04-22 09:30:00|9139|8982|9134|8983|9139|8983|9134|8982|0
1587548100000|2020-04-22 09:35:00|9130||9130||9130||9129||12
1587548400000|2020-04-22 09:40:00|||||||||44
1587548700000|2020-04-22 09:45:00|9129||9097||9129||9096||0
1587549300000|2020-04-22 09:55:00||8982||8983||8983||8982|0
1587549600000|2020-04-22 10:00:00||8982||8983||8983||8982|0
1587550200000|2020-04-22 10:10:00|9090||9090||9090||9090||0
1587550500000|2020-04-22 10:15:00|9088||9088||9088||9088||0
1587550800000|2020-04-22 10:20:00||8982||8983||8983||8982|0
1587551100000|2020-04-22 10:25:00|9087|9087|9088|8983|9088|9087|9087|8983|600
1587551400000|2020-04-22 10:30:00||8990||8990||8990||8990|40
1587551700000|2020-04-22 10:35:00||8991||8990||8991||8990|138
1587552000000|2020-04-22 10:40:00|9087||9088||9088||9087||204
1587552300000|2020-04-22 10:45:00|9080||9079||9080||9079||0
1587552600000|2020-04-22 10:50:00||9000||9000||9000||9000|5
1587553200000|2020-04-22 11:00:00|9070|9010|9038|9002|9079|9038|9030|9000|2850
1587553500000|2020-04-22 11:05:00|9050|9007|9049|9040|9050|9040|9020|9002|862
1587553800000|2020-04-22 11:10:00|9045|9002|9049|9040|9049|9040|9025|9000|1350
1587554100000|2020-04-22 11:15:00|9050|9042|9050|9042|9053|9044|9048|9040|1479
1587554400000|2020-04-22 11:20:00|9042|9030|9040|9030|9050|9040|9040|9030|1222
1587554700000|2020-04-22 11:25:00|9050|9031|9050|9010|9050|9031|9030|9010|672
1587555000000|2020-04-22 11:30:00|9045|9012|9053|9021|9053|9024|9044|9010|683
1587555300000|2020-04-22 11:35:00|9040|9050|9050|9030|9056|9055|9040|9021|1389
1587555600000|2020-04-22 11:40:00|9045|9032|9045|9032|9045|9032|9045|9032|14
1587555900000|2020-04-22 11:45:00|9040|9020|9040|9020|9040|9033|9040|9020|61
1587556200000|2020-04-22 11:50:00|9025|9025|9040|9022|9075|9070|9025|9020|12855
1587556500000|2020-04-22 11:55:00|9060|9040|9074|9050|9075|9070|9040|9022|4728
1587556800000|2020-04-22 12:00:00|9071|9032|9059|9040|9074|9044|9059|9030|41037
1587557100000|2020-04-22 12:05:00|9050|9041|9021|9007|9050|9047|9013|9007|5329
1587557400000|2020-04-22 12:10:00|9020|9010|9049|9010|9050|9026|9020|9007|3327
1587557700000|2020-04-22 12:15:00|9047|9007|9029|9015|9047|9026|9020|9007|1885
1587558000000|2020-04-22 12:20:00||9012||9020||9020||9012|646
1587558300000|2020-04-22 12:25:00|9024|9022|9039|9022|9045|9033|9024|9020|1364
1587558600000|2020-04-22 12:30:00|9045|9024|9045|9030|9045|9030|9036|9024|332
1587558900000|2020-04-22 12:35:00|9048|9038|9050|9030|9056|9038|9048|9030|1425
1587559200000|2020-04-22 12:40:00|9056|9035|9083|9070|9083|9079|9045|9031|12082
1587559500000|2020-04-22 12:45:00|9080|9072|9080|9076|9083|9081|9080|9070|1536
1587559800000|2020-04-22 12:50:00|9079|9075|9083|9072|9092|9090|9079|9070|5424
1587560100000|2020-04-22 12:55:00|9082|9079|9125|9110|9138|9120|9082|9072|12729
1587560400000|2020-04-22 13:00:00|9124|9119|9110|9100|9138|9122|9110|9100|8914
1587560700000|2020-04-22 13:05:00|9109|9070|9100|9070|9117|9084|9100|9070|1092
1587561000000|2020-04-22 13:10:00|9105|9071|9100|9081|9115|9101|9100|9071|4407
1587561300000|2020-04-22 13:15:00|9110|9086|9120|9086|9124|9100|9100|9080|6524
1587561600000|2020-04-22 13:20:00|9119|9093|9114|9100|9120|9106|9113|9086|4309
1587561900000|2020-04-22 13:25:00|9107|9090|9105|9060|9114|9090|9042|9010|9071
1587562200000|2020-04-22 13:30:00|9087|9069|9060|9056|9100|9097|9014|9010|262913
1587562500000|2020-04-22 13:35:00|9059|9055|9053|9050|9074|9071|9037|9032|228510
1587562800000|2020-04-22 13:40:00|9052|9049|9080|9078|9084|9082|9040|9037|255654
1587563100000|2020-04-22 13:45:00|9079|9079|9041|9039|9095|9094|9037|9036|213792
1587563400000|2020-04-22 13:50:00|9042|9040|9053|9051|9069|9067|9038|9037|183620
1587563700000|2020-04-22 13:55:00|9052|9052|9072|9071|9086|9085|9051|9050|207129
1587564000000|2020-04-22 14:00:00|9071|9070|9073|9071|9086|9085|9047|9045|168017
1587564300000|2020-04-22 14:05:00|9071|9070|9084|9083|9093|9092|9068|9067|123765
1587564600000|2020-04-22 14:10:00|9083|9082|9080|9079|9130|9128|9072|9071|251882
1587564900000|2020-04-22 14:15:00|9081|9080|9097|9095|9104|9102|9075|9074|128448
1587565200000|2020-04-22 14:20:00|9096|9096|9122|9120|9127|9126|9096|9094|196786
1587565500000|2020-04-22 14:25:00|9121|9119|9118|9116|9130|9129|9111|9109|141567
1587565800000|2020-04-22 14:30:00|9117|9117|9156|9154|9162|9161|9116|9115|177010
1587566100000|2020-04-22 14:35:00|9155|9153|9180|9179|9185|9184|9151|9150|225749
1587566400000|2020-04-22 14:40:00|9181|9180|9165|9163|9188|9187|9163|9162|169450
1587566700000|2020-04-22 14:45:00|9164|9164|9156|9155|9174|9172|9154|9153|103682
1587567000000|2020-04-22 14:50:00|9155|9154|9140|9139|9162|9161|9105|9104|164569
1587567300000|2020-04-22 14:55:00|9141|9140|9118|9116|9150|9149|9111|9110|103720
1587567600000|2020-04-22 15:00:00|9119|9117|9109|9106|9125|9123|9086|9085|107850
1587567900000|2020-04-22 15:05:00|9110|9108|9097|9095|9125|9123|9087|9086|74386
1587568200000|2020-04-22 15:10:00|9099|9096|9085|9084|9103|9101|9080|9078|72800
1587568500000|2020-04-22 15:15:00|9086|9085|9106|9105|9125|9124|9086|9085|129478
1587568800000|2020-04-22 15:20:00|9108|9104|9087|9086|9110|9109|9081|9080|119342
1587569100000|2020-04-22 15:25:00|9088|9085|9090|9088|9102|9100|9074|9073|80883
1587569400000|2020-04-22 15:30:00|9089|9089|9095|9094|9116|9114|9082|9081|154541
1587569700000|2020-04-22 15:35:00|9094|9093|9087|9086|9099|9097|9082|9081|72348
1587570000000|2020-04-22 15:40:00|9086|9085|9107|9104|9119|9117|9077|9076|91235
1587570300000|2020-04-22 15:45:00|9105|9105|9095|9094|9110|9107|9091|9090|71137
1587570600000|2020-04-22 15:50:00|9096|9095|9097|9096|9100|9099|9091|9090|54929
1587570900000|2020-04-22 15:55:00|9098|9095|9081|9080|9098|9095|9070|9068|83628
1587571200000|2020-04-22 16:00:00|9082|9081|9078|9077|9094|9093|9075|9073|85543
1587571500000|2020-04-22 16:05:00|9077|9076|9053|9051|9084|9082|9052|9051|83271
1587571800000|2020-04-22 16:10:00|9052|9052|9033|9031|9060|9059|9032|9030|157507
1587572100000|2020-04-22 16:15:00|9034|9032|9045|9043|9050|9049|9026|9024|137209
1587572400000|2020-04-22 16:20:00|9044|9044|9050|9048|9056|9055|9034|9033|95637
1587572700000|2020-04-22 16:25:00|9049|9047|9048|9046|9060|9059|9041|9040|105358
1587573000000|2020-04-22 16:30:00|9049|9047|9056|9054|9060|9059|9044|9042|85897
1587573300000|2020-04-22 16:35:00|9057|9055|9062|9060|9062|9061|9041|9040|81453
1587573600000|2020-04-22 16:40:00|9061|9061|9053|9052|9069|9068|9051|9050|43042
1587573900000|2020-04-22 16:45:00|9052|9051|9042|9041|9055|9054|9041|9040|51572
1587574200000|2020-04-22 16:50:00|9043|9042|9026|9024|9045|9044|9021|9020|97226
1587574500000|2020-04-22 16:55:00|9025|9025|9035|9034|9036|9035|9021|9020|50684
1587574800000|2020-04-22 17:00:00|9036|9035|9030|9029|9045|9044|9030|9029|149638
1587575100000|2020-04-22 17:05:00|9031|9028|9030|9028|9035|9034|9023|9022|66653
1587575400000|2020-04-22 17:10:00|9029|9027|9032|9030|9034|9033|9017|9016|77902
1587575700000|2020-04-22 17:15:00|9031|9031|9029|9028|9036|9034|9024|9023|51223
1587576000000|2020-04-22 17:20:00|9030|9029|9041|9040|9041|9040|9029|9028|66144
1587576300000|2020-04-22 17:25:00|9040|9039|9044|9042|9044|9042|9033|9032|69353
1587576600000|2020-04-22 17:30:00|9043|9041|9040|9038|9049|9048|9037|9036|69882
1587576900000|2020-04-22 17:35:00|9039|9037|9016|9015|9040|9038|9014|9013|86060
1587577200000|2020-04-22 17:40:00|9017|9016|9026|9024|9034|9033|9014|9013|115145
1587577500000|2020-04-22 17:45:00|9025|9025|9025|9024|9034|9033|9022|9021|85594
1587577800000|2020-04-22 17:50:00|9026|9025|9026|9024|9028|9027|9016|9015|107933
1587578100000|2020-04-22 17:55:00|9025|9023|9017|9016|9025|9024|9011|9010|90852
1587578400000|2020-04-22 18:00:00|9018|9017|9011|9009|9024|9023|9008|9007|87911
1587578700000|2020-04-22 18:05:00|9010|9008|9002|9001|9017|9016|8991|8990|147568
1587579000000|2020-04-22 18:10:00|9003|9002|9009|9007|9012|9010|8999|8998|65401
1587579300000|2020-04-22 18:15:00|9008|9008|9004|9002|9017|9016|9001|9000|65443
1587579600000|2020-04-22 18:20:00|9005|9003|9017|9016|9022|9021|9005|9003|150898
1587579900000|2020-04-22 18:25:00|9018|9017|8991|8990|9018|9017|8990|8989|132537
1587580200000|2020-04-22 18:30:00|8992|8991|9001|9000|9007|9006|8992|8990|93360
1587580500000|2020-04-22 18:35:00|9002|8999|8983|8981|9002|8999|8978|8977|110838
1587580800000|2020-04-22 18:40:00|8984|8982|8984|8982|8990|8989|8974|8973|109976
1587581100000|2020-04-22 18:45:00|8983|8981|9006|9005|9009|9008|8981|8979|120937
1587581400000|2020-04-22 18:50:00|9005|9004|8998|8996|9021|9019|8997|8996|149165
1587581700000|2020-04-22 18:55:00|8999|8997|9003|9001|9011|9009|8998|8997|104619
1587582000000|2020-04-22 19:00:00|9004|9002|8991|8990|9006|9005|8984|8983|161634
1587582300000|2020-04-22 19:05:00|8990|8989|8984|8983|8992|8991|8981|8980|126996
1587582600000|2020-04-22 19:10:00|8985|8984|8974|8972|8987|8986|8971|8970|129049
1587582900000|2020-04-22 19:15:00|8973|8973|8978|8977|8981|8980|8970|8969|123595
1587583200000|2020-04-22 19:20:00|8979|8978|8983|8981|8996|8994|8977|8976|172656
1587583500000|2020-04-22 19:25:00|8982|8982|8991|8990|8995|8994|8981|8980|108296
1587583800000|2020-04-22 19:30:00|8990|8989|8989|8987|9001|9000|8981|8980|154456
1587584100000|2020-04-22 19:35:00|8988|8988|8996|8994|8999|8998|8985|8984|176527
1587584400000|2020-04-22 19:40:00|8997|8996|9005|9004|9008|9007|8993|8992|188527
1587584700000|2020-04-22 19:45:00|9004|9003|9013|9011|9014|9012|8985|8984|242005
1587585000000|2020-04-22 19:50:00|9014|9012|8989|8987|9031|9030|8986|8985|274398
1587585300000|2020-04-22 19:55:00|8988|8986|8926|8923|8989|8986|8919|8918|632821
1587585600000|2020-04-22 20:00:00|8924|8920|8933|8931|8990|8945|8924|8915|955618
1587585900000|2020-04-22 20:05:00|8932|8930|8933|8932|8940|8933|8932|8930|4275
1587586200000|2020-04-22 20:10:00|8939|8933|8939|8936|8939|8936|8939|8933|3868
1587586500000|2020-04-22 20:15:00|8940|8935|8939|8935|8944|8939|8938|8935|1727
1587586800000|2020-04-22 20:20:00|8944|8939|8944|8939|8944|8939|8944|8939|2010
1587587100000|2020-04-22 20:25:00|8942|8940|8939|8930|8944|8940|8939|8930|2795
1587587400000|2020-04-22 20:30:00|8944|8931|8941|8935|8944|8936|8941|8930|1221
1587587700000|2020-04-22 20:35:00|8942|8937|8952|8940|8969|8961|8942|8935|3467
1587588000000|2020-04-22 20:40:00|8960|8945|8950|8940|8960|8945|8945|8940|1729
1587588300000|2020-04-22 20:45:00|8954|8939|8950|8939|8954|8939|8950|8939|622
1587588600000|2020-04-22 20:50:00|8949|8945|8945|8939|8950|8945|8945|8939|577
1587588900000|2020-04-22 20:55:00|8950|8940|8950|8948|8950|8948|8949|8940|288
1587589200000|2020-04-22 21:00:00|8948|8945|8950|8945|8950|8945|8948|8945|317
1587589500000|2020-04-22 21:05:00||8946||8941||8947||8940|414
1587589800000|2020-04-22 21:10:00|||||||||174
1587590100000|2020-04-22 21:15:00|8946|8940|8950|8940|8950|8940|8946|8940|180
1587590400000|2020-04-22 21:20:00||8945||8947||8947||8940|47
1587590700000|2020-04-22 21:25:00|||||||||221
1587591000000|2020-04-22 21:30:00|8947|8940|8950|8943|8950|8943|8947|8940|309
1587591300000|2020-04-22 21:35:00||8945||8945||8945||8945|100
1587591600000|2020-04-22 21:40:00|8952|8948|8954|8950|8954|8950|8952|8945|639
1587591900000|2020-04-22 21:45:00|8956|8952|8956|8952|8959|8952|8956|8952|365
1587592200000|2020-04-22 21:50:00|||||||||31
1587592500000|2020-04-22 21:55:00|8959|8959|8959|8952|8960|8959|8959|8952|1305
1587592800000|2020-04-22 22:00:00|8960|8959|8958|8945|8962|8960|8950|8943|9221
1587593100000|2020-04-22 22:05:00|8957|8943|8957|8950|8959|8950|8945|8943|1002
1587593400000|2020-04-22 22:10:00|8959|8946|8950|8945|8959|8946|8945|8940|3194
1587593700000|2020-04-22 22:15:00|8948|8942|8940|8930|8950|8942|8934|8930|4936
1587594000000|2020-04-22 22:20:00|8930|8925|8948|8930|8950|8930|8928|8925|1319
1587594300000|2020-04-22 22:25:00||8940||8942||8945||8940|1560
1587594600000|2020-04-22 22:30:00|8947|8935|8945|8930|8948|8935|8945|8930|194
1587594900000|2020-04-22 22:35:00|8943|8928|8945|8933|8945|8933|8943|8928|2215
1587595200000|2020-04-22 22:40:00||8929||8936||8936||8929|233
1587595500000|2020-04-22 22:45:00|8949|8929|8934|8930|8949|8937|8934|8929|1110
1587595800000|2020-04-22 22:50:00|8944|8929|8943|8930|8944|8935|8940|8929|1955
1587596100000|2020-04-22 22:55:00|8947|8935|8947|8929|8947|8935|8930|8929|1718
1587596400000|2020-04-22 23:00:00|8928|8928|8925|8905|8947|8928|8925|8905|1158
1587596700000|2020-04-22 23:05:00|8955|8906|8920|8915|8955|8916|8916|8906|1020
1587597000000|2020-04-22 23:10:00|8933|8920|8934|8916|8935|8921|8933|8916|844
1587597300000|2020-04-22 23:15:00|8930||8930||8930||8920||596
1587597600000|2020-04-22 23:20:00|8934|8918|8933|8920|8934|8930|8933|8916|1013
1587597900000|2020-04-22 23:25:00|8930|8921|8933|8925|8933|8930|8930|8917|1516
1587598200000|2020-04-22 23:30:00|8930|8926|8925|8918|8935|8926|8925|8917|1866
1587598500000|2020-04-22 23:35:00|8924|8915|8920|8905|8926|8915|8915|8905|2789
1587598800000|2020-04-22 23:40:00|||||||||560
1587599100000|2020-04-22 23:45:00|8900|8900|8900|8890|8900|8900|8890|8885|3480
1587599400000|2020-04-22 23:50:00|8895|8888|8895|8888|8895|8890|8895|8888|2187
1587599700000|2020-04-22 23:55:00||8890||8888||8890||8888|4899
1587628800000|2020-04-23 08:00:00|8961|8895|8969|8895|8969|8895|8961|8895|0
1587629700000|2020-04-23 08:15:00|||||||||30
1587630000000|2020-04-23 08:20:00||8915||8950||8950||8895|30
1587630300000|2020-04-23 08:25:00|8968|8920|8968|8895|8968|8925|8968|8895|171
1587630600000|2020-04-23 08:30:00|8969||8969||8969||8969||8
1587630900000|2020-04-23 08:35:00||8900||8900||8900||8900|42
1587631200000|2020-04-23 08:40:00||8950||8900||8951||8900|20
1587631500000|2020-04-23 08:45:00|||||||||66
1587632100000|2020-04-23 08:55:00||8920||8920||8920||8920|0
1587633000000|2020-04-23 09:10:00||8934||8934||8934||8934|0
1587634200000|2020-04-23 09:30:00||8935||8935||8935||8935|0
1587634500000|2020-04-23 09:35:00||8934||8934||8934||8934|0
1587637200000|2020-04-23 10:20:00||8920||8920||8920||8920|3
1587637800000|2020-04-23 10:30:00|||||||||78
1587638100000|2020-04-23 10:35:00||8950||8950||8950||8950|400
1587638400000|2020-04-23 10:40:00|8980|8920|8980|8920|8980|8950|8950|8920|2365
1587638700000|2020-04-23 10:45:00|8975|8940|8975|8940|8975|8950|8975|8940|200
1587639600000|2020-04-23 11:00:00|8945|8920|8940|8935|8975|8942|8940|8920|1185
1587639900000|2020-04-23 11:05:00|8945|8920|8960|8920|8980|8920|8935|8920|1442
1587640200000|2020-04-23 11:10:00|8955|8930|8955|8920|8979|8930|8955|8920|100
1587640500000|2020-04-23 11:15:00|8952|8921|8979|8943|8979|8946|8950|8920|1171
1587640800000|2020-04-23 11:20:00|8960|8955|8960|8950|8979|8955|8960|8950|650
1587641100000|2020-04-23 11:25:00|8969|8945|8974|8950|8975|8950|8969|8945|1
1587641400000|2020-04-23 11:30:00|8965|8960|8965|8960|8965|8960|8965|8960|1
1587641700000|2020-04-23 11:35:00|8974|8961|8980|8966|8980|8966|8974|8960|285
1587642000000|2020-04-23 11:40:00||8968||8966||8971||8966|921
1587642300000|2020-04-23 11:45:00|8979|8965|8970|8950|8980|8970|8960|8950|2366
1587642600000|2020-04-23 11:50:00|8978|8956|8976|8951|8985|8980|8955|8950|6915
1587642900000|2020-04-23 11:55:00|8975|8950|8974|8955|8975|8955|8974|8950|17
1587643200000|2020-04-23 12:00:00|8972|8952|8973|8952|8974|8970|8970|8952|9349
1587643500000|2020-04-23 12:05:00|8970|8950|8964|8934|8970|8950|8950|8934|2686
1587643800000|2020-04-23 12:10:00|8962|8935|8964|8946|8964|8946|8962|8934|298
1587644100000|2020-04-23 12:15:00|8961|8941|8964|8948|8964|8948|8961|8941|104
1587644400000|2020-04-23 12:20:00|8973|8965|8965|8948|8979|8968|8963|8948|1670
1587644700000|2020-04-23 12:25:00|8960|8952|8963|8955|8965|8956|8960|8948|375
1587645000000|2020-04-23 12:30:00|8965|8957|8979|8955|8990|8982|8965|8951|4056
1587645300000|2020-04-23 12:35:00|8988|8975|8979|8965|8988|8975|8964|8951|3371
1587645600000|2020-04-23 12:40:00|8978|8970|8988|8985|8988|8985|8977|8965|1343
1587645900000|2020-04-23 12:45:00|8989|8986|9004|8995|9004|8997|8989|8972|7928
1587646200000|2020-04-23 12:50:00|8999|8998|9009|9006|9010|9006|8997|8995|2785
1587646500000|2020-04-23 12:55:00|9008|9000|9008|9002|9010|9002|9000|8999|1277
1587646800000|2020-04-23 13:00:00|9009|8999|9009|9000|9009|9001|9005|8995|1699
1587647100000|2020-04-23 13:05:00|9000|8995|9000|8995|9005|8997|8995|8982|5806
1587647400000|2020-04-23 13:10:00|9009|8996|8990|8980|9009|9000|8989|8980|4454
1587647700000|2020-04-23 13:15:00|8988|8986|9000|8982|9010|8988|8975|8965|1854
1587648000000|2020-04-23 13:20:00|9004|8993|9010|8995|9010|8995|8997|8982|3337
1587648300000|2020-04-23 13:25:00|9000|8997|8974|8960|9010|8997|8968|8959|2680
1587648600000|2020-04-23 13:30:00|8973|8972|9000|8997|9024|9021|8933|8930|230035
1587648900000|2020-04-23 13:35:00|9001|8998|9060|9057|9073|9070|9000|8995|265118
1587649200000|2020-04-23 13:40:00|9061|9056|9052|9048|9090|9087|9037|9034|235536
1587649500000|2020-04-23 13:45:00|9051|9049|9033|9030|9060|9058|9025|9023|103689
1587649800000|2020-04-23 13:50:00|9032|9029|9003|9001|9036|9033|9002|9000|110954
1587650100000|2020-04-23 13:55:00|9002|9002|8970|8969|9003|9002|8954|8953|353947
1587650400000|2020-04-23 14:00:00|8969|8967|9005|9003|9017|9015|8969|8967|158855
1587650700000|2020-04-23 14:05:00|9006|9004|9045|9043|9047|9045|8999|8998|146810
1587651000000|2020-04-23 14:10:00|9044|9044|9047|9046|9050|9049|9031|9030|146318
1587651300000|2020-04-23 14:15:00|9048|9047|9042|9041|9050|9047|9026|9025|111162
1587651600000|2020-04-23 14:20:00|9043|9042|9057|9056|9062|9061|9038|9036|217760
1587651900000|2020-04-23 14:25:00|9058|9057|9053|9050|9073|9071|9041|9040|155079
1587652200000|2020-04-23 14:30:00|9054|9051|9078|9076|9079|9078|9049|9047|93994
1587652500000|2020-04-23 14:35:00|9077|9077|9090|9088|9091|9090|9070|9068|159091
1587652800000|2020-04-23 14:40:00|9089|9089|9124|9121|9128|9126|9089|9087|202630
1587653100000|2020-04-23 14:45:00|9123|9120|9101|9099|9128|9126|9094|9093|154367
1587653400000|2020-04-23 14:50:00|9100|9098|9121|9120|9128|9127|9094|9092|143901
1587653700000|2020-04-23 14:55:00|9122|9121|9099|9098|9124|9122|9097|9096|136164
1587654000000|2020-04-23 15:00:00|9098|9096|9105|9103|9109|9108|9087|9086|112743
1587654300000|2020-04-23 15:05:00|9106|9104|9094|9093|9106|9105|9080|9079|119401
1587654600000|2020-04-23 15:10:00|9093|9092|9090|9088|9106|9104|9083|9083|64546
1587654900000|2020-04-23 15:15:00|9089|9089|9096|9094|9105|9104|9089|9089|56808
1587655200000|2020-04-23 15:20:00|9097|9095|9096|9094|9107|9105|9087|9085|84809
1587655500000|2020-04-23 15:25:00|9095|9095|9107|9105|9118|9117|9095|9094|101355
1587655800000|2020-04-23 15:30:00|9108|9106|9088|9087|9114|9113|9084|9083|79193
1587656100000|2020-04-23 15:35:00|9089|9088|9068|9067|9094|9093|9066|9065|140205
1587656400000|2020-04-23 15:40:00|9067|9066|9060|9057|9071|9070|9057|9056|131328
1587656700000|2020-04-23 15:45:00|9058|9058|9046|9045|9062|9060|9043|9042|198228
1587657000000|2020-04-23 15:50:00|9045|9043|9060|9058|9072|9071|9043|9042|74740
1587657300000|2020-04-23 15:55:00|9061|9059|9085|9084|9085|9084|9058|9056|92567
1587657600000|2020-04-23 16:00:00|9086|9085|9102|9100|9110|9108|9077|9076|131030
1587657900000|2020-04-23 16:05:00|9101|9099|9107|9106|9110|9109|9098|9097|57507
1587658200000|2020-04-23 16:10:00|9108|9107|9107|9106|9109|9108|9096|9095|71498
1587658500000|2020-04-23 16:15:00|9108|9107|9109|9107|9111|9110|9097|9096|68856
1587658800000|2020-04-23 16:20:00|9108|9108|9115|9114|9117|9115|9102|9101|67153
1587659100000|2020-04-23 16:25:00|9116|9115|9109|9107|9119|9118|9108|9106|39189
1587659400000|2020-04-23 16:30:00|9110|9108|9110|9109|9118|9117|9104|9103|87680
1587659700000|2020-04-23 16:35:00|9109|9108|9109|9108|9115|9114|9097|9096|80155
1587660000000|2020-04-23 16:40:00|9110|9109|9027|9021|9112|9111|9018|9016|146131
1587660300000|2020-04-23 16:45:00|9026|9020|9015|9011|9045|9043|8958|8955|399860
1587660600000|2020-04-23 16:50:00|9013|9010|8992|8991|9017|9013|8937|8936|300513
1587660900000|2020-04-23 16:55:00|8991|8990|9033|9031|9043|9041|8986|8984|144682
1587661200000|2020-04-23 17:00:00|9035|9033|9049|9047|9058|9056|9031|9030|104950
1587661500000|2020-04-23 17:05:00|9048|9046|9030|9027|9051|9049|9011|9008|134509
1587661800000|2020-04-23 17:10:00|9031|9028|9056|9054|9057|9055|9026|9023|46246
1587662100000|2020-04-23 17:15:00|9055|9055|9034|9033|9064|9062|9033|9031|55006
1587662400000|2020-04-23 17:20:00|9035|9034|8992|8989|9037|9035|8986|8984|108331
1587662700000|2020-04-23 17:25:00|8991|8990|9002|9000|9006|9003|8972|8970|84388
1587663000000|2020-04-23 17:30:00|9001|8999|9017|9016|9022|9019|8995|8993|56056
1587663300000|2020-04-23 17:35:00|9018|9017|9008|9006|9029|9028|9004|9003|77680
1587663600000|2020-04-23 17:40:00|9007|9007|8985|8984|9012|9010|8974|8973|65514
1587663900000|2020-04-23 17:45:00|8987|8985|8973|8970|9005|9003|8971|8970|73402
1587664200000|2020-04-23 17:50:00|8974|8971|8973|8971|8984|8982|8969|8967|74341
1587664500000|2020-04-23 17:55:00|8974|8972|9004|9002|9004|9002|8965|8963|97077
1587664800000|2020-04-23 18:00:00|9003|9000|8996|8993|9007|9006|8985|8983|82862
1587665100000|2020-04-23 18:05:00|8995|8992|8984|8982|9006|9005|8981|8978|78298
1587665400000|2020-04-23 18:10:00|8981|8979|8980|8978|8990|8989|8959|8956|109264
1587665700000|2020-04-23 18:15:00|8979|8979|8999|8997|9009|9008|8975|8974|127433
1587666000000|2020-04-23 18:20:00|8998|8996|9009|9008|9010|9008|8988|8987|56801
1587666300000|2020-04-23 18:25:00|9010|9007|9004|9002|9022|9019|8995|8992|104665
1587666600000|2020-04-23 18:30:00|9003|9001|8987|8986|9009|9008|8987|8986|51407
1587666900000|2020-04-23 18:35:00|8988|8987|8986|8985|9002|9000|8982|8980|41826
1587667200000|2020-04-23 18:40:00|8988|8984|8999|8998|9007|9006|8987|8984|83323
1587667500000|2020-04-23 18:45:00|9000|8997|8984|8983|9002|9001|8982|8980|94912
1587667800000|2020-04-23 18:50:00|8985|8984|8997|8995|9003|9001|8980|8979|112552
1587668100000|2020-04-23 18:55:00|8996|8996|9013|9011|9021|9019|8994|8992|103201
1587668400000|2020-04-23 19:00:00|9010|9009|8996|8994|9014|9013|8994|8992|78279
1587668700000|2020-04-23 19:05:00|8997|8995|8974|8973|8999|8997|8974|8973|79791
1587669000000|2020-04-23 19:10:00|8975|8974|8965|8964|8975|8974|8961|8960|121759
1587669300000|2020-04-23 19:15:00|8964|8963|8954|8952|8978|8976|8953|8952|121216
1587669600000|2020-04-23 19:20:00|8955|8953|8963|8962|8967|8966|8947|8945|165209
1587669900000|2020-04-23 19:25:00|8962|8961|8980|8979|8980|8979|8958|8957|106236
1587670200000|2020-04-23 19:30:00|8979|8978|8974|8973|8983|8981|8948|8947|140446
1587670500000|2020-04-23 19:35:00|8973|8972|8968|8967|8979|8977|8960|8959|98616
1587670800000|2020-04-23 19:40:00|8969|8968|8968|8967|8989|8987|8963|8961|93633
1587671100000|2020-04-23 19:45:00|8969|8968|8995|8993|8996|8995|8968|8967|119588
1587671400000|2020-04-23 19:50:00|8993|8992|8946|8945|8994|8992|8941|8940|348493
1587671700000|2020-04-23 19:55:00|8947|8946|8932|8928|8952|8950|8927|8925|507418
1587672000000|2020-04-23 20:00:00|8931|8925|8951|8927|8995|8941|8931|8920|668318
1587672300000|2020-04-23 20:05:00|8950|8950|8936|8924|8950|8950|8928|8921|4623
1587672600000|2020-04-23 20:10:00|8935|8925|8936|8922|8936|8930|8935|8921|2021
1587672900000|2020-04-23 20:15:00|8928|8921|8928|8922|8928|8922|8922|8921|3794
1587673200000|2020-04-23 20:20:00|8926|8923|8926|8922|8926|8923|8926|8922|277
1587673500000|2020-04-23 20:25:00||8923||8923||8923||8923|163
1587673800000|2020-04-23 20:30:00|||||||||261
1587674100000|2020-04-23 20:35:00|8936|8924|8939|8925|8939|8925|8936|8923|289
1587674400000|2020-04-23 20:40:00|8938|8923|8948|8935|8950|8935|8930|8923|2193
1587674700000|2020-04-23 20:45:00|8949|8945|8949|8941|8949|8945|8945|8935|216
1587675000000|2020-04-23 20:50:00|8942|8935|8942|8935|8942|8942|8942|8935|499
1587675300000|2020-04-23 20:55:00|||||||||225
1587675600000|2020-04-23 21:00:00|8941|8930|8930|8928|8941|8930|8930|8928|1233
1587675900000|2020-04-23 21:05:00|8942||8942||8942||8942||267
1587676200000|2020-04-23 21:10:00|||||||||103
1587676500000|2020-04-23 21:15:00||8925||8925||8925||8925|162
1587676800000|2020-04-23 21:20:00|||||||||69
1587677100000|2020-04-23 21:25:00|8949|8942|8949|8925|8949|8942|8935|8925|3325
1587677400000|2020-04-23 21:30:00|8957|8929|8947|8946|8957|8950|8937|8928|2690
1587677700000|2020-04-23 21:35:00|8950|8940|8947|8931|8950|8940|8946|8930|2293
1587678000000|2020-04-23 21:40:00|8946|8939|8943|8937|8947|8939|8943|8931|402
1587678300000|2020-04-23 21:45:00|8939|8940|8943|8938|8943|8940|8939|8935|932
1587678600000|2020-04-23 21:50:00|8947|8939|8942|8935|8947|8940|8942|8935|415
1587678900000|2020-04-23 21:55:00|8939|8937|8947|8931|8947|8941|8939|8929|1386
1587679200000|2020-04-23 22:00:00|8931|8925|8955|8940|8955|8948|8929|8925|4159
1587679500000|2020-04-23 22:05:00|8957|8955|8955|8941|8957|8955|8951|8940|1729
1587679800000|2020-04-23 22:10:00|8953|8945|8950|8940|8953|8945|8950|8940|575
1587680100000|2020-04-23 22:15:00|8940|8945|8943|8930|8950|8945|8930|8927|2424
1587680400000|2020-04-23 22:20:00|8939|8927|8939|8925|8939|8928|8939|8925|893
1587680700000|2020-04-23 22:25:00|8943|8929|8931|8924|8950|8929|8931|8924|791
1587681000000|2020-04-23 22:30:00|8938|8930|8935|8926|8938|8931|8930|8924|1031
1587681300000|2020-04-23 22:35:00|8931|8931|8935|8902|8935|8931|8920|8902|2148
1587681600000|2020-04-23 22:40:00|8932|8901|8900|8883|8932|8901|8890|8883|13446
1587681900000|2020-04-23 22:45:00|8894|8888|8935|8900|8935|8901|8894|8888|1108
1587682200000|2020-04-23 22:50:00||8891||8883||8891||8883|3201
1587682500000|2020-04-23 22:55:00|8927|8895|8935|8885|8935|8900|8927|8885|1024
1587682800000|2020-04-23 23:00:00|8934|8895|8929|8885|8934|8895|8929|8885|750
1587683100000|2020-04-23 23:05:00|8910||8905||8910||8903||1353
1587683400000|2020-04-23 23:10:00|8900|8901|8900|8886|8900|8901|8900|8885|1482
1587683700000|2020-04-23 23:15:00|8905|8890|8905|8887|8905|8890|8899|8886|666
1587684000000|2020-04-23 23:20:00|8900|8886|8886|8885|8900|8888|8886|8885|5613
1587684300000|2020-04-23 23:25:00|8890|8883|8900|8880|8900|8883|8880|8875|9979
1587684600000|2020-04-23 23:30:00|8898|8885|8898|8885|8898|8885|8898|8885|0
1587684900000|2020-04-23 23:35:00||8890||8885||8890||8885|0
1587685200000|2020-04-23 23:40:00|8900|8886|8898|8890|8900|8890|8896|8882|0
1587685500000|2020-04-23 23:45:00|8900|8882|8890|8883|8900|8883|8890|8882|378
1587685800000|2020-04-23 23:50:00|8900|8890|8900|8890|8900|8890|8900|8890|102
1587686100000|2020-04-23 23:55:00|8890|8892|8899|8893|8900|8893|8890|8883|1498
1587715200000|2020-04-24 08:00:00|9024|8864|8900|8864|9024|8864|8900|8864|80
1587715800000|2020-04-24 08:10:00|9024|8900|8950|8900|9024|8900|8950|8900|971
1587716100000|2020-04-24 08:15:00|8948|8864|8948|8864|8948|8864|8947|8864|539
1587716400000|2020-04-24 08:20:00|8900|8882|8900|8882|8900|8882|8900|8882|18
1587716700000|2020-04-24 08:25:00|||||||||4
1587717000000|2020-04-24 08:30:00|||||||||200
1587717300000|2020-04-24 08:35:00||8864||8864||8864||8864|136
1587718800000|2020-04-24 09:00:00|9024|8882|9023|8864|9024|8900|9023|8864|376
1587719100000|2020-04-24 09:05:00|9024||9023||9024||9023||0
1587719400000|2020-04-24 09:10:00|9024|8865|9023|8938|9024|8938|9023|8865|546
1587719700000|2020-04-24 09:15:00|8956||8956||8956||8956||78
1587720300000|2020-04-24 09:25:00|9080|8956|9080|8945|9080|8956|8974|8938|257
1587720600000|2020-04-24 09:30:00|9000|8938|9079|8938|9080|8963|9000|8938|120
1587721200000|2020-04-24 09:40:00||8902||8941||8941||8902|0
1587721500000|2020-04-24 09:45:00|8963|8946|8963|8946|8963|8946|8963|8946|0
1587721800000|2020-04-24 09:50:00|9000||9000||9000||9000||29
1587722100000|2020-04-24 09:55:00|9080|8956|9079|8946|9080|8956|9079|8946|200
1587722700000|2020-04-24 10:05:00||8941||8941||8941||8941|2
1587723300000|2020-04-24 10:15:00|9080||9080||9080||9079||1
1587723600000|2020-04-24 10:20:00|9079||9079||9079||9079||1
1587723900000|2020-04-24 10:25:00|||||||||20
1587724200000|2020-04-24 10:30:00|||||||||21
1587724500000|2020-04-24 10:35:00|8980||8980||8980||8980||2
1587724800000|2020-04-24 10:40:00||8946||8941||8946||8941|39
1587725100000|2020-04-24 10:45:00|9089||9089||9089||8990||959
1587725400000|2020-04-24 10:50:00|9015||9060||9089||9015||0
1587725700000|2020-04-24 10:55:00|9059|8942|9088|8990|9089|8990|9059|8942|65
1587726000000|2020-04-24 11:00:00|9025|8994|9033|9016|9033|9016|8999|8990|684
1587726300000|2020-04-24 11:05:00|9041|9033|9041|9005|9041|9033|9028|9005|535
1587726600000|2020-04-24 11:10:00|9040|9010|9038|9007|9040|9010|9038|9005|0
1587726900000|2020-04-24 11:15:00|9028|9008|9004|9000|9028|9008|9004|9000|51
1587727200000|2020-04-24 11:20:00|9003|8990|9028|9011|9028|9011|9003|8990|718
1587727500000|2020-04-24 11:25:00|9038|9020|9031|9011|9038|9020|9031|9011|31
1587727800000|2020-04-24 11:30:00|9028|9015|9020|9011|9028|9015|9020|9011|95
1587728100000|2020-04-24 11:35:00|9018|9018|9025|9005|9028|9018|9010|8990|1967
1587728400000|2020-04-24 11:40:00|9020||9020||9020||9020||100
1587728700000|2020-04-24 11:45:00|9025||9025||9025||9025||22
1587729000000|2020-04-24 11:50:00|9016|9000|9000|8982|9025|9000|8995|8981|2321
1587729300000|2020-04-24 11:55:00|8995|8981|8995|8985|8995|8985|8994|8981|208
1587729600000|2020-04-24 12:00:00|8990|8988|8984|8981|9000|8990|8984|8981|4679
1587729900000|2020-04-24 12:05:00|9000|8980|9000|8990|9000|8990|8991|8980|5770
1587730200000|2020-04-24 12:10:00|8999|8991|8993|8980|9000|8993|8986|8980|2708
1587730500000|2020-04-24 12:15:00|9000|8984|9000|8981|9000|8984|8995|8980|664
1587730800000|2020-04-24 12:20:00|8998|8990|9023|9000|9025|9000|8998|8990|1335
1587731100000|2020-04-24 12:25:00|9013|9004|9022|9009|9023|9009|9013|9004|533
1587731400000|2020-04-24 12:30:00|9012|9004|9010|8985|9022|9004|8990|8965|5146
1587731700000|2020-04-24 12:35:00|9018|9010|9025|9002|9025|9023|9014|8985|1541
1587732000000|2020-04-24 12:40:00|9012|9003|9031|9020|9031|9025|9012|9002|1540
1587732300000|2020-04-24 12:45:00|9030|9022|9044|9031|9050|9039|9025|9008|4017
1587732600000|2020-04-24 12:50:00|9040|9033|9046|9035|9050|9039|9040|9031|21397
1587732900000|2020-04-24 12:55:00|9045|9040|9050|9031|9050|9048|9030|9025|7184
1587733200000|2020-04-24 13:00:00|9049|9032|9050|9032|9077|9050|9048|9030|4112
1587733500000|2020-04-24 13:05:00|9062|9042|9047|9032|9062|9042|9047|9032|545
1587733800000|2020-04-24 13:10:00|9050|9040|9049|9045|9050|9045|9039|9040|687
1587734100000|2020-04-24 13:15:00|9047|9040|9049|9040|9050|9046|9046|9032|2494
1587734400000|2020-04-24 13:20:00|9050|9045|9050|9032|9050|9045|9040|9032|2093
1587734700000|2020-04-24 13:25:00|9062|9036|9082|9056|9090|9079|9045|9015|6715
1587735000000|2020-04-24 13:30:00|9077|9057|9092|9089|9092|9089|9027|9025|436711
1587735300000|2020-04-24 13:35:00|9091|9090|9049|9046|9091|9090|9038|9035|243233
1587735600000|2020-04-24 13:40:00|9048|9045|9021|9019|9054|9051|9020|9019|131543
1587735900000|2020-04-24 13:45:00|9020|9018|8979|8977|9020|9018|8972|8970|206941
1587736200000|2020-04-24 13:50:00|8978|8978|8982|8980|9002|9001|8963|8962|154033
1587736500000|2020-04-24 13:55:00|8981|8981|8944|8942|8981|8981|8936|8935|143374
1587736800000|2020-04-24 14:00:00|8945|8943|8962|8961|8983|8979|8945|8943|142385
1587737100000|2020-04-24 14:05:00|8963|8962|8924|8922|8969|8967|8919|8918|128153
1587737400000|2020-04-24 14:10:00|8925|8923|8908|8906|8944|8941|8904|8903|196926
1587737700000|2020-04-24 14:15:00|8907|8907|8913|8912|8928|8926|8896|8895|208156
1587738000000|2020-04-24 14:20:00|8914|8913|8919|8918|8925|8924|8901|8900|189281
1587738300000|2020-04-24 14:25:00|8918|8917|8914|8912|8923|8922|8899|8898|132234
1587738600000|2020-04-24 14:30:00|8913|8911|8940|8938|8940|8938|8902|8901|140898
1587738900000|2020-04-24 14:35:00|8939|8937|8951|8949|8960|8959|8935|8933|133462
1587739200000|2020-04-24 14:40:00|8953|8952|8944|8943|8960|8959|8939|8937|83520
1587739500000|2020-04-24 14:45:00|8945|8942|8938|8935|8945|8944|8927|8926|90688
1587739800000|2020-04-24 14:50:00|8939|8936|8934|8933|8948|8947|8934|8933|103172
1587740100000|2020-04-24 14:55:00|8933|8931|8925|8923|8936|8935|8911|8910|98025
1587740400000|2020-04-24 15:00:00|8926|8924|8909|8907|8927|8925|8902|8900|64130
1587740700000|2020-04-24 15:05:00|8908|8906|8890|8888|8918|8917|8889|8888|176568
1587741000000|2020-04-24 15:10:00|8891|8889|8882|8880|8891|8890|8862|8861|201645
1587741300000|2020-04-24 15:15:00|8883|8881|8856|8855|8893|8892|8853|8852|170262
1587741600000|2020-04-24 15:20:00|8857|8856|8859|8856|8875|8873|8855|8853|131326
1587741900000|2020-04-24 15:25:00|8858|8857|8862|8860|8873|8872|8852|8851|115480
1587742200000|2020-04-24 15:30:00|8861|8861|8868|8866|8871|8869|8850|8849|110729
1587742500000|2020-04-24 15:35:00|8869|8867|8887|8885|8890|8889|8866|8864|77562
1587742800000|2020-04-24 15:40:00|8886|8884|8893|8891|8893|8892|8879|8878|58137
1587743100000|2020-04-24 15:45:00|8892|8890|8904|8903|8904|8903|8888|8886|67492
1587743400000|2020-04-24 15:50:00|8903|8902|8891|8890|8909|8907|8891|8890|59714
1587743700000|2020-04-24 15:55:00|8892|8891|8895|8894|8898|8897|8885|8884|61844
1587744000000|2020-04-24 16:00:00|8896|8895|8892|8891|8897|8896|8881|8880|53708
1587744300000|2020-04-24 16:05:00|8893|8892|8909|8908|8910|8909|8891|8890|85923
1587744600000|2020-04-24 16:10:00|8908|8907|8905|8903|8910|8909|8901|8900|69006
1587744900000|2020-04-24 16:15:00|8904|8902|8909|8907|8918|8917|8902|8901|41737
1587745200000|2020-04-24 16:20:00|8910|8908|8897|8895|8912|8910|8889|8888|77193
1587745500000|2020-04-24 16:25:00|8898|8896|8914|8912|8918|8916|8894|8892|95889
1587745800000|2020-04-24 16:30:00|8913|8911|8909|8908|8913|8912|8905|8904|49394
1587746100000|2020-04-24 16:35:00|8908|8907|8924|8922|8925|8924|8906|8905|58724
1587746400000|2020-04-24 16:40:00|8923|8921|8931|8930|8932|8931|8917|8915|107453
1587746700000|2020-04-24 16:45:00|8932|8931|8936|8935|8944|8942|8931|8930|82975
1587747000000|2020-04-24 16:50:00|8937|8936|8920|8919|8943|8941|8917|8915|55726
1587747300000|2020-04-24 16:55:00|8921|8920|8918|8916|8922|8921|8911|8910|62663
1587747600000|2020-04-24 17:00:00|8919|8917|8920|8918|8922|8921|8908|8907|47163
1587747900000|2020-04-24 17:05:00|8921|8919|8926|8925|8930|8929|8920|8919|37879
1587748200000|2020-04-24 17:10:00|8927|8926|8935|8933|8937|8936|8921|8920|48192
1587748500000|2020-04-24 17:15:00|8934|8932|8945|8943|8945|8943|8925|8924|75785
1587748800000|2020-04-24 17:20:00|8944|8944|8949|8947|8950|8949|8939|8938|63618
1587749100000|2020-04-24 17:25:00|8948|8948|8949|8948|8950|8949|8931|8930|68346
1587749400000|2020-04-24 17:30:00|8948|8947|8952|8951|8952|8951|8943|8942|78559
1587749700000|2020-04-24 17:35:00|8953|8952|8965|8964|8965|8964|8949|8947|85621
1587750000000|2020-04-24 17:40:00|8964|8963|8981|8979|8981|8980|8962|8961|108579
1587750300000|2020-04-24 17:45:00|8980|8980|8969|8968|8984|8982|8967|8966|127723
1587750600000|2020-04-24 17:50:00|8968|8967|8981|8980|8984|8983|8956|8955|104925
1587750900000|2020-04-24 17:55:00|8982|8979|8994|8992|8996|8994|8968|8966|88384
1587751200000|2020-04-24 18:00:00|8993|8993|8985|8983|8999|8998|8977|8975|143089
1587751500000|2020-04-24 18:05:00|8984|8982|9000|8998|9006|9004|8981|8980|124312
1587751800000|2020-04-24 18:10:00|8999|8999|8990|8988|9000|8999|8985|8983|77574
1587752100000|2020-04-24 18:15:00|8989|8987|8995|8993|8999|8998|8987|8986|58670
1587752400000|2020-04-24 18:20:00|8994|8994|8988|8987|8999|8998|8984|8983|72332
1587752700000|2020-04-24 18:25:00|8989|8986|8992|8991|8993|8992|8985|8984|83519
1587753000000|2020-04-24 18:30:00|8991|8990|8997|8996|8998|8997|8987|8986|44376
1587753300000|2020-04-24 18:35:00|8998|8995|9031|9029|9033|9032|8995|8994|224969
1587753600000|2020-04-24 18:40:00|9030|9028|9030|9029|9033|9032|9018|9017|127687
1587753900000|2020-04-24 18:45:00|9031|9028|9044|9043|9044|9043|9029|9028|90952
1587754200000|2020-04-24 18:50:00|9045|9044|9044|9043|9049|9048|9034|9032|96310
1587754500000|2020-04-24 18:55:00|9045|9044|9044|9043|9045|9044|9038|9037|124905
1587754800000|2020-04-24 19:00:00|9045|9042|9039|9038|9045|9044|9034|9033|112583
1587755100000|2020-04-24 19:05:00|9040|9039|9054|9053|9056|9054|9038|9037|152941
1587755400000|2020-04-24 19:10:00|9053|9052|9058|9057|9059|9058|9038|9036|122983
1587755700000|2020-04-24 19:15:00|9059|9058|9066|9065|9079|9078|9051|9050|106621
1587756000000|2020-04-24 19:20:00|9067|9066|9087|9086|9088|9087|9060|9059|169378
1587756300000|2020-04-24 19:25:00|9086|9085|9093|9092|9093|9092|9080|9078|134119
1587756600000|2020-04-24 19:30:00|9094|9093|9091|9089|9095|9094|9078|9077|120159
1587756900000|2020-04-24 19:35:00|9090|9090|9097|9095|9100|9099|9083|9081|165137
1587757200000|2020-04-24 19:40:00|9098|9096|9101|9100|9110|9109|9093|9092|134987
1587757500000|2020-04-24 19:45:00|9100|9101|9094|9092|9111|9110|9091|9090|224603
1587757800000|2020-04-24 19:50:00|9095|9094|9061|9060|9106|9096|9047|9045|304381
1587758100000|2020-04-24 19:55:00|9060|9059|9071|9068|9071|9069|9046|9045|394009
1587758400000|2020-04-24 20:00:00|9073|9066|9070|9046|9088|9066|9067|9030|544492
1587758700000|2020-04-24 20:05:00|9069|9055|9070|9054|9070|9055|9069|9046|240
1587759000000|2020-04-24 20:10:00||9056||9055||9056||9055|2235
1587759300000|2020-04-24 20:15:00|9069|9054|9069|9060|9069|9060|9060|9054|5956
1587759600000|2020-04-24 20:20:00||9054||9065||9065||9054|81
1587759900000|2020-04-24 20:25:00|9068|9061|9060|9053|9068|9066|9060|9053|693
1587760200000|2020-04-24 20:30:00|9068|9060|9068|9060|9068|9060|9066|9060|1005
1587760500000|2020-04-24 20:35:00|9067|9054|9067|9054|9067|9054|9067|9054|327
1587760800000|2020-04-24 20:40:00|9066|9060|9066|9055|9066|9060|9066|9054|791
1587761100000|2020-04-24 20:45:00|9060|9060|9067|9060|9067|9060|9060|9060|1079
1587761400000|2020-04-24 20:50:00|9068||9068||9068||9068||60
1587761700000|2020-04-24 20:55:00||9055||9055||9055||9055|745
1587974400000|2020-04-27 08:00:00|9225|9118|9225|9118|9225|9118|9225|9118|30
1587974700000|2020-04-27 08:05:00|9220||9220||9220||9220||0
1587975000000|2020-04-27 08:10:00|9198|9130|9198|9130|9198|9130|9198|9130|5
1587975300000|2020-04-27 08:15:00|9220||9175||9220||9165||21
1587975600000|2020-04-27 08:20:00|9220|9175|9220|9130|9220|9175|9219|9130|0
1587976200000|2020-04-27 08:30:00|9219||9219||9219||9219||64
1587976500000|2020-04-27 08:35:00|9220|9152|9219|9154|9220|9154|9219|9130|2
1587976800000|2020-04-27 08:40:00||9130||9150||9200||9130|34
1587977100000|2020-04-27 08:45:00||9130||9130||9130||9130|0
1587977400000|2020-04-27 08:50:00|9220|9175|9220|9175|9220|9175|9220|9175|0
1587977700000|2020-04-27 08:55:00||9130||9185||9190||9130|0
1587978000000|2020-04-27 09:00:00|9219|9130|9220|9130|9220|9160|9219|9130|0
1587978300000|2020-04-27 09:05:00|9219||9220||9220||9219||0
1587978600000|2020-04-27 09:10:00||9131||9130||9131||9130|0
1587978900000|2020-04-27 09:15:00|9203|9131|9220|9131|9220|9131|9203|9131|22
1587979200000|2020-04-27 09:20:00|||||||||2
1587979800000|2020-04-27 09:30:00|9225|9200|9225|9200|9250|9200|9225|9200|1508
1587980100000|2020-04-27 09:35:00|9250||9228||9250||9228||100
1587980400000|2020-04-27 09:40:00|9250|9130|9250|9220|9250|9228|9250|9130|350
1587980700000|2020-04-27 09:45:00|9238|9228|9238|9200|9238|9228|9228|9200|633
1587981000000|2020-04-27 09:50:00|9250||9249||9250||9249||111
1587981300000|2020-04-27 09:55:00|9240||9249||9249||9240||12
1587981600000|2020-04-27 10:00:00|9248||9248||9248||9248||0
1587981900000|2020-04-27 10:05:00|9220||9220||9220||9220||0
1587982200000|2020-04-27 10:10:00|9249|9220|9235|9220|9249|9220|9230|9200|100
1587982500000|2020-04-27 10:15:00|9250||9250||9250||9250||0
1587982800000|2020-04-27 10:20:00|||||||||420
1587983100000|2020-04-27 10:25:00|9247||9247||9247||9247||0
1587983400000|2020-04-27 10:30:00|||||||||6
1587983700000|2020-04-27 10:35:00|9240|9200|9246|9210|9247|9210|9240|9200|500
1587984000000|2020-04-27 10:40:00|||||||||50
1587984300000|2020-04-27 10:45:00|9245||9245||9245||9245||0
1587984600000|2020-04-27 10:50:00|||||||||25
1587984900000|2020-04-27 10:55:00|9244|9200|9244|9200|9244|9200|9244|9200|156
1587985200000|2020-04-27 11:00:00|9220|9127|9200|9150|9220|9183|9183|9117|2729
1587985500000|2020-04-27 11:05:00|9199|9151|9200|9175|9200|9175|9155|9150|2433
1587985800000|2020-04-27 11:10:00|9210|9176|9219|9175|9220|9179|9210|9175|1157
1587986100000|2020-04-27 11:15:00|9209||9220||9220||9195||0
1587986400000|2020-04-27 11:20:00|9210|9200|9220|9210|9220|9210|9210|9200|100
1587986700000|2020-04-27 11:25:00|9225|9220|9220|9215|9225|9220|9220|9210|1305
1587987000000|2020-04-27 11:30:00|9225||9220||9225||9220||202
1587987300000|2020-04-27 11:35:00|9215|9210|9215|9200|9215|9210|9214|9198|671
1587987600000|2020-04-27 11:40:00|9219|9212|9215|9205|9219|9212|9215|9200|8327
1587987900000|2020-04-27 11:45:00|9219|9211|9225|9215|9225|9220|9219|9205|1768
1587988200000|2020-04-27 11:50:00|9230|9220|9225|9215|9247|9226|9224|9215|2812
1587988500000|2020-04-27 11:55:00|9240|9220|9239|9225|9240|9230|9239|9215|896
1587988800000|2020-04-27 12:00:00|9230|9226|9230|9205|9230|9226|9225|9205|8012
1587989100000|2020-04-27 12:05:00||9220||9221||9221||9220|1803
1587989400000|2020-04-27 12:10:00|9226|9223|9223|9205|9230|9225|9222|9205|2294
1587989700000|2020-04-27 12:15:00|9225|9220|9247|9230|9249|9234|9225|9220|3199
1587990000000|2020-04-27 12:20:00|9249|9235|9254|9235|9260|9243|9248|9235|1302
1587990300000|2020-04-27 12:25:00|9250|9239|9245|9241|9260|9243|9245|9238|777
1587990600000|2020-04-27 12:30:00|9260|9250|9265|9250|9270|9261|9260|9250|3527
1587990900000|2020-04-27 12:35:00|9260|9255|9249|9241|9265|9260|9249|9241|8146
1587991200000|2020-04-27 12:40:00|9248|9243|9248|9243|9248|9248|9244|9243|3817
1587991500000|2020-04-27 12:45:00|9250|9248|9265|9250|9265|9262|9250|9248|8017
1587991800000|2020-04-27 12:50:00|9255|9246|9262|9255|9265|9255|9245|9243|3358
1587992100000|2020-04-27 12:55:00|9265|9245|9250|9243|9265|9245|9250|9243|2272
1587992400000|2020-04-27 13:00:00|9248|9244|9275|9243|9280|9269|9248|9243|5918
1587992700000|2020-04-27 13:05:00|9267|9241|9264|9245|9267|9255|9245|9241|3124
1587993000000|2020-04-27 13:10:00|9262|9262|9254|9210|9264|9262|9235|9210|13535
1587993300000|2020-04-27 13:15:00|9243|9205|9225|9200|9250|9230|9220|9198|5436
1587993600000|2020-04-27 13:20:00|9223|9204|9209|9174|9225|9204|9196|9173|2526
1587993900000|2020-04-27 13:25:00|9207|9205|9198|9190|9209|9205|9198|9175|2904
1587994200000|2020-04-27 13:30:00|9202|9194|9221|9217|9238|9236|9156|9153|322907
1587994500000|2020-04-27 13:35:00|9220|9216|9265|9263|9271|9269|9216|9209|272059
1587994800000|2020-04-27 13:40:00|9264|9262|9241|9239|9266|9264|9235|9234|270588
1587995100000|2020-04-27 13:45:00|9240|9240|9239|9237|9241|9240|9207|9205|513493
1587995400000|2020-04-27 13:50:00|9240|9238|9261|9260|9265|9264|9234|9230|137433
1587995700000|2020-04-27 13:55:00|9262|9259|9306|9304|9316|9314|9259|9256|325317
1587996000000|2020-04-27 14:00:00|9308|9305|9342|9340|9348|9347|9303|9302|242202
1587996300000|2020-04-27 14:05:00|9340|9339|9343|9341|9346|9345|9313|9310|231366
1587996600000|2020-04-27 14:10:00|9344|9342|9345|9344|9347|9345|9314|9313|220926
1587996900000|2020-04-27 14:15:00|9346|9343|9406|9404|9406|9404|9339|9337|323393
1587997200000|2020-04-27 14:20:00|9407|9405|9459|9457|9470|9469|9406|9404|428448
1587997500000|2020-04-27 14:25:00|9458|9458|9432|9431|9470|9468|9415|9413|299978
1587997800000|2020-04-27 14:30:00|9434|9432|9446|9443|9454|9453|9433|9432|162463
1587998100000|2020-04-27 14:35:00|9445|9444|9464|9462|9470|9469|9440|9439|268636
1587998400000|2020-04-27 14:40:00|9463|9461|9468|9466|9470|9468|9433|9431|197477
1587998700000|2020-04-27 14:45:00|9469|9467|9493|9492|9498|9497|9464|9462|264782
1587999000000|2020-04-27 14:50:00|9494|9493|9532|9531|9534|9532|9491|9490|307692
1587999300000|2020-04-27 14:55:00|9531|9530|9506|9505|9532|9531|9502|9500|266204
1587999600000|2020-04-27 15:00:00|9505|9504|9464|9463|9512|9511|9461|9459|186171
1587999900000|2020-04-27 15:05:00|9465|9464|9495|9494|9499|9498|9453|9451|218106
1588000200000|2020-04-27 15:10:00|9494|9493|9473|9471|9495|9493|9461|9460|118788
1588000500000|2020-04-27 15:15:00|9474|9472|9449|9447|9480|9478|9434|9431|202877
1588000800000|2020-04-27 15:20:00|9450|9448|9451|9450|9461|9460|9437|9436|208302
1588001100000|2020-04-27 15:25:00|9450|9449|9469|9468|9470|9468|9448|9447|181456
1588001400000|2020-04-27 15:30:00|9468|9467|9510|9509|9515|9513|9467|9466|191033
1588001700000|2020-04-27 15:35:00|9509|9508|9521|9520|9532|9531|9505|9504|196243
1588002000000|2020-04-27 15:40:00|9522|9521|9549|9547|9554|9553|9517|9515|165054
1588002300000|2020-04-27 15:45:00|9550|9548|9526|9525|9563|9562|9524|9523|209761
1588002600000|2020-04-27 15:50:00|9525|9524|9517|9516|9532|9531|9512|9509|84613
1588002900000|2020-04-27 15:55:00|9518|9517|9496|9494|9528|9527|9491|9489|121006
1588003200000|2020-04-27 16:00:00|9497|9495|9482|9480|9501|9499|9478|9477|98984
1588003500000|2020-04-27 16:05:00|9483|9481|9477|9476|9498|9497|9477|9476|97626
1588003800000|2020-04-27 16:10:00|9476|9475|9480|9478|9480|9479|9465|9464|82076
1588004100000|2020-04-27 16:15:00|9479|9479|9466|9465|9494|9493|9460|9459|126874
1588004400000|2020-04-27 16:20:00|9465|9464|9460|9458|9466|9465|9452|9451|97760
1588004700000|2020-04-27 16:25:00|9461|9459|9459|9457|9464|9463|9443|9442|107965
1588005000000|2020-04-27 16:30:00|9460|9458|9462|9461|9470|9468|9456|9455|93460
1588005300000|2020-04-27 16:35:00|9463|9460|9453|9452|9477|9475|9447|9446|92787
1588005600000|2020-04-27 16:40:00|9455|9453|9440|9439|9458|9456|9438|9436|110678
1588005900000|2020-04-27 16:45:00|9439|9438|9418|9416|9440|9439|9407|9406|242856
1588006200000|2020-04-27 16:50:00|9419|9417|9423|9422|9437|9435|9414|9412|116203
1588006500000|2020-04-27 16:55:00|9422|9421|9434|9433|9434|9433|9419|9416|79924
1588006800000|2020-04-27 17:00:00|9433|9432|9428|9427|9433|9432|9421|9420|71803
1588007100000|2020-04-27 17:05:00|9429|9428|9459|9457|9460|9458|9429|9428|98340
1588007400000|2020-04-27 17:10:00|9458|9458|9466|9465|9479|9477|9458|9457|118063
1588007700000|2020-04-27 17:15:00|9465|9464|9443|9441|9468|9466|9437|9435|91234
1588008000000|2020-04-27 17:20:00|9442|9442|9442|9441|9450|9448|9434|9433|72842
1588008300000|2020-04-27 17:25:00|9443|9442|9440|9439|9450|9449|9432|9431|150717
1588008600000|2020-04-27 17:30:00|9439|9438|9433|9432|9439|9438|9422|9420|99490
1588008900000|2020-04-27 17:35:00|9432|9431|9445|9444|9447|9445|9422|9421|78454
1588009200000|2020-04-27 17:40:00|9444|9443|9445|9443|9449|9448|9437|9436|62066
1588009500000|2020-04-27 17:45:00|9444|9444|9447|9446|9459|9457|9435|9433|78510
1588009800000|2020-04-27 17:50:00|9446|9445|9458|9457|9460|9459|9446|9445|59656
1588010100000|2020-04-27 17:55:00|9459|9458|9455|9454|9465|9464|9446|9444|117114
1588010400000|2020-04-27 18:00:00|9456|9455|9459|9457|9463|9461|9454|9453|81795
1588010700000|2020-04-27 18:05:00|9458|9456|9454|9452|9460|9459|9443|9442|128697
1588011000000|2020-04-27 18:10:00|9453|9453|9463|9462|9472|9471|9453|9453|144083
1588011300000|2020-04-27 18:15:00|9464|9463|9449|9448|9470|9469|9448|9447|196616
1588011600000|2020-04-27 18:20:00|9450|9449|9457|9456|9460|9459|9444|9443|126569
1588011900000|2020-04-27 18:25:00|9458|9455|9477|9476|9477|9476|9457|9455|98612
1588012200000|2020-04-27 18:30:00|9476|9475|9472|9471|9482|9480|9465|9464|351564
1588012500000|2020-04-27 18:35:00|9473|9472|9455|9453|9475|9474|9451|9450|74774
1588012800000|2020-04-27 18:40:00|9454|9454|9457|9456|9465|9464|9454|9453|138858
1588013100000|2020-04-27 18:45:00|9456|9455|9490|9489|9490|9489|9456|9455|141588
1588013400000|2020-04-27 18:50:00|9489|9488|9476|9475|9494|9493|9473|9472|178602
1588013700000|2020-04-27 18:55:00|9475|9474|9472|9470|9477|9476|9464|9462|93607
1588014000000|2020-04-27 19:00:00|9473|9471|9481|9479|9482|9481|9467|9465|121666
1588014300000|2020-04-27 19:05:00|9480|9480|9472|9470|9485|9484|9470|9469|132195
1588014600000|2020-04-27 19:10:00|9471|9471|9478|9477|9485|9484|9469|9468|204758
1588014900000|2020-04-27 19:15:00|9477|9478|9482|9481|9484|9483|9473|9472|122516
1588015200000|2020-04-27 19:20:00|9483|9482|9476|9475|9488|9487|9470|9468|238875
1588015500000|2020-04-27 19:25:00|9475|9474|9461|9460|9476|9475|9451|9450|100567
1588015800000|2020-04-27 19:30:00|9462|9461|9470|9469|9474|9473|9458|9457|105511
1588016100000|2020-04-27 19:35:00|9471|9470|9487|9486|9496|9495|9471|9470|185325
1588016400000|2020-04-27 19:40:00|9488|9487|9476|9475|9491|9490|9474|9473|360199
1588016700000|2020-04-27 19:45:00|9475|9474|9487|9486|9493|9492|9472|9471|309381
1588017000000|2020-04-27 19:50:00|9486|9487|9459|9458|9487|9487|9452|9451|287633
1588017300000|2020-04-27 19:55:00|9458|9457|9441|9437|9471|9470|9441|9436|573390
1588017600000|2020-04-27 20:00:00|9443|9436|9462|9434|9500|9452|9429|9400|1069590
1588017900000|2020-04-27 20:05:00|9469|9462|9460|9441|9469|9462|9452|9434|2969
1588018200000|2020-04-27 20:10:00|9445|9445|9460|9445|9460|9445|9445|9445|105893
1588018500000|2020-04-27 20:15:00||9447||9455||9455||9445|95
1588018800000|2020-04-27 20:20:00|9458||9462||9462||9458||463
1588019100000|2020-04-27 20:25:00|9460|9445|9460|9450|9462|9450|9446|9445|620
1588019400000|2020-04-27 20:30:00|9456|9451|9460|9453|9460|9453|9456|9450|283
1588019700000|2020-04-27 20:35:00||9454||9454||9454||9454|14999
1588020000000|2020-04-27 20:40:00|9454|9453|9454|9451|9454|9453|9454|9450|859
1588020300000|2020-04-27 20:45:00||9450||9451||9451||9450|104563
1588020600000|2020-04-27 20:50:00|9460|9450|9455|9448|9460|9450|9444|9441|3572
1588020900000|2020-04-27 20:55:00|9460|9444|9460|9450|9460|9450|9460|9444|51
1588021200000|2020-04-27 21:00:00||9444||9443||9444||9443|46
1588021500000|2020-04-27 21:05:00||9445||9445||9445||9445|20
1588021800000|2020-04-27 21:10:00|||||||||21
1588022100000|2020-04-27 21:15:00|9457|9446|9457|9446|9457|9446|9457|9446|69
1588022400000|2020-04-27 21:20:00|9460|9447|9460|9458|9460|9458|9460|9447|104897
1588022700000|2020-04-27 21:25:00|9458|9457|9460|9443|9460|9457|9457|9443|908
1588023000000|2020-04-27 21:30:00|||||||||15
1588023300000|2020-04-27 21:35:00|9462|9452|9462|9452|9462|9452|9462|9452|303
1588023600000|2020-04-27 21:40:00||9450||9450||9450||9450|25
1588023900000|2020-04-27 21:45:00|9465|9452|9461|9452|9465|9452|9461|9452|189
1588024200000|2020-04-27 21:50:00||9450||9450||9450||9450|313
1588024500000|2020-04-27 21:55:00|9465||9460||9465||9460||488
1588024800000|2020-04-27 22:00:00||9455||9450||9455||9450|21
1588025100000|2020-04-27 22:05:00|||||||||400
1588025400000|2020-04-27 22:10:00||9441||9434||9441||9434|275
1588025700000|2020-04-27 22:15:00|||||||||7
1588026000000|2020-04-27 22:20:00|9465|9430|9465|9430|9465|9450|9465|9430|691
1588026600000|2020-04-27 22:30:00|9459|9450|9459|9430|9459|9450|9459|9430|32
1588026900000|2020-04-27 22:35:00|9465|9440|9465|9440|9465|9440|9465|9440|5
1588027200000|2020-04-27 22:40:00||9441||9441||9441||9441|0
1588027500000|2020-04-27 22:45:00|9453|9440|9465|9453|9465|9453|9453|9440|111
1588027800000|2020-04-27 22:50:00||9440||9440||9440||9440|60
1588028100000|2020-04-27 22:55:00|9459||9468||9468||9459||102
1588028400000|2020-04-27 23:00:00|9460|9441|9460|9442|9460|9442|9460|9441|98
1588028700000|2020-04-27 23:05:00||9450||9442||9450||9442|316
1588029000000|2020-04-27 23:10:00|9461|9450|9465|9450|9465|9450|9450|9450|1500
1588029300000|2020-04-27 23:15:00|9468|9458|9473|9470|9473|9470|9468|9450|1609
1588029600000|2020-04-27 23:20:00||9471||9472||9472||9470|404
1588029900000|2020-04-27 23:25:00|9472|9470|9472|9452|9472|9470|9472|9450|569
1588030200000|2020-04-27 23:30:00|9470||9470||9470||9470||87
1588030500000|2020-04-27 23:35:00|||||||||85
1588030800000|2020-04-27 23:40:00|9473|9460|9473|9460|9473|9460|9473|9460|311
1588031100000|2020-04-27 23:45:00||9465||9460||9465||9460|36
1588031400000|2020-04-27 23:50:00|9470|9451|9460|9446|9470|9451|9460|9431|598
1588031700000|2020-04-27 23:55:00|9470|9431|9468|9450|9470|9450|9450|9431|707
1588060800000|2020-04-28 08:00:00|9600|9341|9600|9342|9600|9342|9600|9341|0
1588061100000|2020-04-28 08:05:00|||||||||3
1588061700000|2020-04-28 08:15:00||9343||9342||9343||9342|22
1588062000000|2020-04-28 08:20:00|9599|9343|9599|9343|9599|9343|9599|9343|0
1588062300000|2020-04-28 08:25:00||9352||9353||9353||9352|1
1588062600000|2020-04-28 08:30:00|9585|9463|9584|9463|9585|9463|9584|9352|0
1588063500000|2020-04-28 08:45:00||9352||9463||9463||9352|0
1588063800000|2020-04-28 08:50:00||9352||9353||9353||9352|0
1588065000000|2020-04-28 09:10:00||9468||9468||9468||9468|100
1588065300000|2020-04-28 09:15:00|9585|9469|9585|9469|9585|9469|9585|9469|65
1588065600000|2020-04-28 09:20:00||9500||9500||9500||9500|0
1588065900000|2020-04-28 09:25:00|9600|9530|9600|9530|9600|9530|9600|9530|300
1588066200000|2020-04-28 09:30:00||9531||9531||9531||9531|1
1588066800000|2020-04-28 09:40:00||9532||9532||9532||9532|0
1588067100000|2020-04-28 09:45:00||9531||9550||9550||9530|0
1588067400000|2020-04-28 09:50:00|9650|9580|9650|9580|9650|9600|9600|9580|1549
1588067700000|2020-04-28 09:55:00||9600||9615||9615||9600|0
1588068000000|2020-04-28 10:00:00|9633|9616|9633|9616|9633|9633|9633|9616|114
1588068300000|2020-04-28 10:05:00|9630||9620||9633||9620||299
1588068600000|2020-04-28 10:10:00|9633|9615|9633|9531|9633|9615|9615|9530|5051
1588068900000|2020-04-28 10:15:00||9590||9590||9590||9590|1
1588069200000|2020-04-28 10:20:00|9615||9600||9615||9600||0
1588069500000|2020-04-28 10:25:00|9615|9530|9615|9557|9615|9558|9615|9530|568
1588069800000|2020-04-28 10:30:00|9633|9602|9630|9602|9633|9602|9630|9602|730
1588070100000|2020-04-28 10:35:00|9615||9630||9630||9615||206
1588070400000|2020-04-28 10:40:00|9633|9615|9629|9615|9633|9615|9629|9615|721
1588071300000|2020-04-28 10:55:00|9633||9625||9633||9625||384
1588071600000|2020-04-28 11:00:00|9621|9602|9629|9617|9629|9623|9619|9602|9444
1588071900000|2020-04-28 11:05:00|9620|9618|9635|9630|9635|9630|9619|9618|2362
1588072200000|2020-04-28 11:10:00|9646|9631|9660|9650|9667|9656|9645|9630|11284
1588072500000|2020-04-28 11:15:00|9667|9652|9700|9690|9700|9700|9654|9650|7607
1588072800000|2020-04-28 11:20:00|9710|9692|9676|9670|9710|9692|9665|9661|1698
1588073100000|2020-04-28 11:25:00|9675||9690||9690||9675||309
1588073400000|2020-04-28 11:30:00|9685|9671|9673|9670|9685|9673|9673|9670|418
1588073700000|2020-04-28 11:35:00|9672||9675||9675||9672||1438
1588074000000|2020-04-28 11:40:00|9673|9674|9692|9691|9705|9692|9673|9674|9871
1588074300000|2020-04-28 11:45:00|9691|9692|9710|9700|9710|9703|9691|9691|3730
1588074600000|2020-04-28 11:50:00|9708|9707|9729|9707|9738|9717|9708|9700|1202
1588074900000|2020-04-28 11:55:00|9730|9708|9749|9731|9749|9745|9725|9708|5873
1588075200000|2020-04-28 12:00:00|9746|9740|9740|9730|9750|9740|9734|9726|25032
1588075500000|2020-04-28 12:05:00|9738|9726|9750|9740|9750|9740|9725|9715|5442
1588075800000|2020-04-28 12:10:00|9740|9730|9743|9717|9749|9745|9730|9717|1305
1588076100000|2020-04-28 12:15:00|9742|9730|9745|9715|9749|9740|9742|9715|1997
1588076400000|2020-04-28 12:20:00|9740|9740|9740|9720|9749|9746|9740|9715|2650
1588076700000|2020-04-28 12:25:00|9743|9726|9773|9750|9800|9763|9743|9720|5474
1588077000000|2020-04-28 12:30:00|9763|9751|9757|9753|9763|9753|9755|9750|966
1588077300000|2020-04-28 12:35:00|9758|9757|9778|9750|9780|9777|9758|9750|13321
1588077600000|2020-04-28 12:40:00|9765|9740|9765|9740|9780|9765|9749|9730|13124
1588077900000|2020-04-28 12:45:00|9766|9747|9789|9760|9790|9777|9766|9740|8053
1588078200000|2020-04-28 12:50:00|9775|9764|9780|9770|9800|9791|9775|9760|8698
1588078500000|2020-04-28 12:55:00|9776|9774|9775|9763|9780|9779|9772|9760|7638
1588078800000|2020-04-28 13:00:00|9772|9760|9760|9755|9775|9760|9750|9740|7012
1588079100000|2020-04-28 13:05:00|9759|9751|9733|9731|9760|9751|9733|9730|5680
1588079400000|2020-04-28 13:10:00|9732|9730|9755|9725|9760|9736|9728|9721|16450
1588079700000|2020-04-28 13:15:00|9735|9727|9749|9710|9755|9727|9725|9703|8853
1588080000000|2020-04-28 13:20:00|9740|9717|9749|9710|9749|9730|9715|9710|22962
1588080300000|2020-04-28 13:25:00|9740|9722|9790|9770|9790|9788|9735|9710|15575
1588080600000|2020-04-28 13:30:00|9789|9771|9700|9696|9805|9802|9694|9693|1265422
1588080900000|2020-04-28 13:35:00|9699|9695|9661|9658|9720|9717|9657|9654|448713
1588081200000|2020-04-28 13:40:00|9662|9659|9738|9735|9753|9752|9662|9659|367972
1588081500000|2020-04-28 13:45:00|9740|9736|9729|9727|9768|9767|9707|9706|418861
1588081800000|2020-04-28 13:50:00|9728|9726|9803|9801|9805|9803|9727|9726|409548
1588082100000|2020-04-28 13:55:00|9802|9800|9725|9721|9837|9835|9725|9721|415441
1588082400000|2020-04-28 14:00:00|9726|9722|9750|9748|9750|9748|9696|9694|299133
1588082700000|2020-04-28 14:05:00|9751|9749|9781|9780|9784|9783|9748|9747|261230
1588083000000|2020-04-28 14:10:00|9780|9779|9759|9758|9784|9781|9729|9728|200301
1588083300000|2020-04-28 14:15:00|9758|9759|9758|9756|9785|9784|9752|9751|305925
1588083600000|2020-04-28 14:20:00|9759|9757|9726|9725|9769|9766|9724|9723|258280
1588083900000|2020-04-28 14:25:00|9725|9724|9718|9717|9725|9724|9703|9702|263855
1588084200000|2020-04-28 14:30:00|9719|9718|9662|9661|9726|9725|9655|9653|191920
1588084500000|2020-04-28 14:35:00|9663|9662|9662|9661|9688|9686|9660|9659|135098
1588084800000|2020-04-28 14:40:00|9661|9660|9567|9566|9663|9661|9565|9563|277078
1588085100000|2020-04-28 14:45:00|9566|9565|9592|9590|9618|9616|9559|9558|384560
1588085400000|2020-04-28 14:50:00|9591|9588|9550|9549|9592|9588|9546|9544|274199
1588085700000|2020-04-28 14:55:00|9551|9550|9519|9516|9553|9551|9509|9506|178519
1588086000000|2020-04-28 15:00:00|9520|9517|9534|9532|9555|9552|9503|9501|212891
1588086300000|2020-04-28 15:05:00|9535|9533|9560|9558|9577|9576|9521|9520|157580
1588086600000|2020-04-28 15:10:00|9561|9559|9593|9591|9599|9597|9554|9553|95687
1588086900000|2020-04-28 15:15:00|9594|9592|9570|9568|9597|9595|9554|9551|164924
1588087200000|2020-04-28 15:20:00|9571|9569|9574|9572|9583|9581|9554|9552|117311
1588087500000|2020-04-28 15:25:00|9573|9573|9572|9571|9598|9596|9570|9568|173645
1588087800000|2020-04-28 15:30:00|9571|9570|9569|9568|9583|9581|9563|9562|208436
1588088100000|2020-04-28 15:35:00|9570|9569|9568|9567|9586|9585|9563|9562|240401
1588088400000|2020-04-28 15:40:00|9567|9566|9583|9582|9590|9588|9555|9553|145789
1588088700000|2020-04-28 15:45:00|9584|9583|9539|9536|9588|9587|9533|9530|175867
1588089000000|2020-04-28 15:50:00|9538|9537|9536|9535|9545|9543|9506|9505|101137
1588089300000|2020-04-28 15:55:00|9535|9533|9555|9554|9555|9554|9534|9532|117618
1588089600000|2020-04-28 16:00:00|9554|9553|9557|9555|9568|9565|9536|9535|156391
1588089900000|2020-04-28 16:05:00|9558|9556|9580|9579|9580|9579|9551|9550|119526
1588090200000|2020-04-28 16:10:00|9582|9580|9557|9555|9593|9591|9556|9555|215431
1588090500000|2020-04-28 16:15:00|9558|9557|9550|9549|9561|9559|9526|9524|139760
1588090800000|2020-04-28 16:20:00|9551|9550|9560|9559|9565|9564|9546|9545|188590
1588091100000|2020-04-28 16:25:00|9561|9560|9570|9569|9581|9580|9556|9555|150369
1588091400000|2020-04-28 16:30:00|9571|9570|9579|9577|9580|9578|9563|9562|136990
1588091700000|2020-04-28 16:35:00|9578|9576|9574|9573|9595|9593|9563|9562|116437
1588092000000|2020-04-28 16:40:00|9573|9572|9589|9588|9589|9588|9568|9567|97669
1588092300000|2020-04-28 16:45:00|9588|9587|9585|9584|9595|9593|9563|9562|108190
1588092600000|2020-04-28 16:50:00|9584|9583|9581|9579|9594|9592|9574|9573|53424
1588092900000|2020-04-28 16:55:00|9582|9580|9627|9626|9635|9634|9582|9580|134245
1588093200000|2020-04-28 17:00:00|9628|9627|9631|9629|9645|9642|9623|9621|124281
1588093500000|2020-04-28 17:05:00|9632|9630|9621|9620|9636|9635|9615|9614|108189
1588093800000|2020-04-28 17:10:00|9622|9621|9601|9600|9623|9622|9599|9597|130135
1588094100000|2020-04-28 17:15:00|9602|9599|9591|9590|9607|9605|9589|9588|75244
1588094400000|2020-04-28 17:20:00|9592|9591|9590|9589|9605|9604|9583|9582|85348
1588094700000|2020-04-28 17:25:00|9591|9590|9602|9600|9615|9613|9581|9580|110277
1588095000000|2020-04-28 17:30:00|9601|9601|9590|9588|9610|9609|9589|9588|98113
1588095300000|2020-04-28 17:35:00|9591|9589|9584|9583|9596|9594|9580|9578|77141
1588095600000|2020-04-28 17:40:00|9585|9584|9601|9600|9603|9601|9583|9582|96702
1588095900000|2020-04-28 17:45:00|9602|9599|9589|9587|9606|9605|9586|9585|72895
1588096200000|2020-04-28 17:50:00|9588|9588|9596|9595|9600|9598|9584|9583|51187
1588096500000|2020-04-28 17:55:00|9595|9594|9571|9570|9597|9596|9564|9564|85026
1588096800000|2020-04-28 18:00:00|9572|9571|9587|9586|9592|9591|9572|9571|82353
1588097100000|2020-04-28 18:05:00|9586|9585|9586|9585|9589|9588|9575|9574|77843
1588097400000|2020-04-28 18:10:00|9585|9584|9598|9597|9604|9603|9583|9582|99686
1588097700000|2020-04-28 18:15:00|9599|9598|9594|9593|9606|9605|9590|9589|66621
1588098000000|2020-04-28 18:20:00|9595|9594|9611|9609|9615|9613|9591|9590|74682
1588098300000|2020-04-28 18:25:00|9610|9610|9627|9626|9629|9628|9610|9610|110453
1588098600000|2020-04-28 18:30:00|9628|9627|9629|9628|9645|9644|9628|9626|91943
1588098900000|2020-04-28 18:35:00|9630|9629|9603|9602|9635|9634|9597|9596|92948
1588099200000|2020-04-28 18:40:00|9602|9601|9594|9593|9615|9613|9591|9590|66157
1588099500000|2020-04-28 18:45:00|9593|9592|9603|9602|9606|9604|9589|9588|65159
1588099800000|2020-04-28 18:50:00|9604|9601|9577|9576|9615|9614|9576|9575|97754
1588100100000|2020-04-28 18:55:00|9578|9577|9587|9585|9589|9588|9569|9567|65107
1588100400000|2020-04-28 19:00:00|9586|9584|9599|9597|9599|9597|9580|9579|80279
1588100700000|2020-04-28 19:05:00|9600|9598|9593|9592|9604|9602|9585|9583|61820
1588101000000|2020-04-28 19:10:00|9592|9591|9596|9595|9606|9604|9583|9581|97575
1588101300000|2020-04-28 19:15:00|9595|9594|9611|9609|9617|9616|9589|9587|86309
1588101600000|2020-04-28 19:20:00|9610|9608|9599|9598|9629|9628|9575|9573|159202
1588101900000|2020-04-28 19:25:00|9600|9599|9603|9602|9611|9610|9596|9595|80146
1588102200000|2020-04-28 19:30:00|9602|9601|9595|9594|9611|9610|9595|9593|93509
1588102500000|2020-04-28 19:35:00|9594|9593|9589|9587|9600|9599|9578|9576|108568
1588102800000|2020-04-28 19:40:00|9590|9588|9573|9572|9594|9593|9573|9572|105924
1588103100000|2020-04-28 19:45:00|9574|9573|9542|9540|9578|9577|9536|9535|159066
1588103400000|2020-04-28 19:50:00|9544|9539|9522|9520|9548|9547|9517|9516|215203
1588103700000|2020-04-28 19:55:00|9521|9521|9530|9528|9539|9538|9513|9512|445949
1588104000000|2020-04-28 20:00:00|9529|9524|9535|9520|9620|9529|9520|9510|93551
1588104300000|2020-04-28 20:05:00|9530|9531|9545|9530|9555|9531|9529|9522|6531
1588104600000|2020-04-28 20:10:00|9544|9531|9549|9531|9549|9537|9542|9531|389
1588104900000|2020-04-28 20:15:00|9550|9532|9559|9555|9559|9555|9550|9531|90701
1588105200000|2020-04-28 20:20:00||9545||9533||9545||9531|1578
1588105500000|2020-04-28 20:25:00|9558|9536|9555|9533|9558|9536|9544|9533|786
1588105800000|2020-04-28 20:30:00|9545||9549||9550||9545||1326
1588106100000|2020-04-28 20:35:00|9550||9539||9550||9538||2338
1588106400000|2020-04-28 20:40:00|9550|9538|9550|9533|9550|9538|9538|9533|188
1588106700000|2020-04-28 20:45:00|9537|9541|9550|9533|9550|9541|9537|9533|60699
1588107000000|2020-04-28 20:50:00|9544|9535|9545|9533|9550|9535|9544|9533|198
1588107300000|2020-04-28 20:55:00|9544||9542||9550||9542||190
1588107600000|2020-04-28 21:00:00|9550|9530|9535|9531|9550|9531|9535|9528|537
1588107900000|2020-04-28 21:05:00|||||||||112
1588108200000|2020-04-28 21:10:00|9533|9533|9550|9531|9550|9533|9533|9531|750
1588108500000|2020-04-28 21:15:00|||||||||564
1588108800000|2020-04-28 21:20:00|9535||9550||9550||9535||480
1588109100000|2020-04-28 21:25:00|9555|9538|9559|9531|9559|9550|9553|9531|1410
1588109400000|2020-04-28 21:30:00|9555|9540|9555|9540|9555|9550|9541|9540|392
1588109700000|2020-04-28 21:35:00|9550|9531|9550|9540|9550|9540|9550|9531|609
1588110000000|2020-04-28 21:40:00|9559|9541|9574|9545|9574|9545|9558|9541|831
1588110300000|2020-04-28 21:45:00||9541||9556||9556||9541|45
1588110600000|2020-04-28 21:50:00||9560||9560||9560||9560|120
1588110900000|2020-04-28 21:55:00|9575|9574|9575|9574|9575|9574|9574|9560|2544
1588111200000|2020-04-28 22:00:00|9574|9560|9570|9556|9575|9565|9560|9556|1405
1588111500000|2020-04-28 22:05:00|9568||9570||9570||9565||232
1588111800000|2020-04-28 22:10:00|9565|9560|9565|9560|9565|9560|9565|9560|0
1588112100000|2020-04-28 22:15:00|9560|9556|9560|9541|9560|9556|9560|9541|485
1588112400000|2020-04-28 22:20:00||9540||9546||9546||9540|2050
1588112700000|2020-04-28 22:25:00|9550||9560||9560||9550||0
1588113000000|2020-04-28 22:30:00|9555|9541|9560|9541|9560|9541|9555|9541|115
1588113300000|2020-04-28 22:35:00||9540||9540||9540||9540|81
1588113600000|2020-04-28 22:40:00||9536||9531||9550||9531|527
1588113900000|2020-04-28 22:45:00|9550|9535|9560|9540|9560|9540|9550|9531|136
1588114200000|2020-04-28 22:50:00||9536||9540||9550||9536|74
1588114500000|2020-04-28 22:55:00|9550|9536|9560|9537|9560|9537|9545|9536|405
1588114800000|2020-04-28 23:00:00|9545|9536|9560|9538|9560|9538|9545|9536|256
1588115100000|2020-04-28 23:05:00||9545||9545||9545||9545|0
1588115400000|2020-04-28 23:10:00|9565|9538|9565|9547|9565|9547|9565|9538|122
1588115700000|2020-04-28 23:15:00|||||||||21
1588116000000|2020-04-28 23:20:00||9540||9553||9553||9540|103
1588116300000|2020-04-28 23:25:00|9560|9560|9565|9560|9565|9560|9560|9560|102
1588116600000|2020-04-28 23:30:00|9575||9575||9575||9575||100
1588116900000|2020-04-28 23:35:00|9569|9553|9575|9565|9575|9565|9569|9553|126
1588117200000|2020-04-28 23:40:00|9570|9553|9574|9553|9575|9565|9570|9553|1014
1588117500000|2020-04-28 23:45:00|9575|9565|9575|9565|9575|9565|9575|9565|147
1588117800000|2020-04-28 23:50:00|9570|9553|9575|9553|9575|9553|9561|9553|520
1588118100000|2020-04-28 23:55:00|9554|9554|9592|9554|9592|9555|9554|9553|936
1588147200000|2020-04-29 08:00:00|9800|9570|9800|9630|9800|9630|9800|9570|285
1588147500000|2020-04-29 08:05:00|9795||9785||9800||9785||0
1588148400000|2020-04-29 08:20:00|9700||9700||9700||9700||0
1588148700000|2020-04-29 08:25:00|9785|9634|9785|9630|9785|9634|9679|9630|438
1588149900000|2020-04-29 08:45:00|9735||9735||9735||9735||0
1588150200000|2020-04-29 08:50:00|||||||||50
1588150800000|2020-04-29 09:00:00||9635||9635||9635||9635|0
1588151100000|2020-04-29 09:05:00||9680||9680||9680||9680|0
1588151400000|2020-04-29 09:10:00|||||||||25
1588152000000|2020-04-29 09:20:00|9734||9734||9734||9734||0
1588152300000|2020-04-29 09:25:00||9681||9681||9681||9681|101
1588152600000|2020-04-29 09:30:00||9680||9680||9680||9680|0
1588152900000|2020-04-29 09:35:00|9735|9705|9735|9680|9735|9705|9735|9680|1
1588153200000|2020-04-29 09:40:00|9734||9734||9734||9734||0
1588153500000|2020-04-29 09:45:00||9681||9681||9681||9681|0
1588154700000|2020-04-29 10:05:00|9681|9680|9735|9596|9735|9680|9681|9570|968
1588155000000|2020-04-29 10:10:00|9734|9570|9734|9624|9734|9624|9734|9570|0
1588155600000|2020-04-29 10:20:00|9700||9700||9700||9700||0
1588155900000|2020-04-29 10:25:00|9698|9640|9700|9640|9700|9640|9698|9640|68
1588156200000|2020-04-29 10:30:00|9680|9630|9699|9624|9700|9630|9680|9624|316
1588156800000|2020-04-29 10:40:00||9642||9642||9642||9642|0
1588157100000|2020-04-29 10:45:00||9644||9645||9645||9642|40
1588157700000|2020-04-29 10:55:00|9700|9646|9700|9650|9700|9650|9699|9646|0
1588158000000|2020-04-29 11:00:00|9688|9675|9734|9680|9734|9700|9680|9675|3333
1588158300000|2020-04-29 11:05:00|9733|9700|9727|9680|9734|9725|9725|9680|750
1588158600000|2020-04-29 11:10:00|9725|9690|9725|9695|9730|9716|9723|9690|254
1588158900000|2020-04-29 11:15:00|9730|9703|9725|9695|9730|9730|9712|9695|202
1588159200000|2020-04-29 11:20:00|9716|9690|9690|9685|9725|9690|9690|9680|468
1588159500000|2020-04-29 11:25:00|9685|9680|9690|9680|9690|9680|9685|9680|421
1588159800000|2020-04-29 11:30:00|9709|9690|9707|9690|9709|9690|9707|9690|346
1588160100000|2020-04-29 11:35:00|9699|9680|9690|9680|9699|9680|9690|9680|256
1588160400000|2020-04-29 11:40:00|9688|9685|9690|9675|9690|9685|9685|9675|448
1588160700000|2020-04-29 11:45:00|9675|9653|9689|9653|9690|9665|9665|9653|1225
1588161000000|2020-04-29 11:50:00|9685|9650|9665|9646|9685|9650|9650|9646|1120
1588161300000|2020-04-29 11:55:00|9685|9649|9685|9664|9685|9664|9685|9646|297
1588161600000|2020-04-29 12:00:00|9670|9650|9685|9670|9685|9670|9670|9650|9900
1588161900000|2020-04-29 12:05:00|||||||||414
1588162200000|2020-04-29 12:10:00|9689|9675|9709|9675|9709|9703|9689|9675|2214
1588162500000|2020-04-29 12:15:00|9700|9680|9720|9680|9720|9700|9699|9675|2748
1588162800000|2020-04-29 12:20:00||9693||9700||9700||9680|436
1588163100000|2020-04-29 12:25:00|9705|9698|9730|9705|9734|9730|9700|9685|3433
1588163400000|2020-04-29 12:30:00|9734|9707|9800|9758|9810|9808|9734|9705|17745
1588163700000|2020-04-29 12:35:00|9790|9774|9770|9758|9810|9800|9766|9758|9115
1588164000000|2020-04-29 12:40:00|9763|9775|9810|9775|9810|9800|9763|9775|7291
1588164300000|2020-04-29 12:45:00|9800|9796|9815|9800|9834|9824|9800|9790|3940
1588164600000|2020-04-29 12:50:00|9820|9815|9840|9820|9840|9827|9814|9800|11484
1588164900000|2020-04-29 12:55:00|9850|9824|9902|9875|9902|9900|9790|9778|29197
1588165200000|2020-04-29 13:00:00|9901|9877|9898|9885|9902|9895|9882|9874|16935
1588165500000|2020-04-29 13:05:00|9890|9890|9880|9865|9896|9890|9872|9851|5700
1588165800000|2020-04-29 13:10:00|9875|9863|9887|9880|9888|9880|9862|9851|8871
1588166100000|2020-04-29 13:15:00|9888|9870|9868|9865|9888|9880|9844|9830|7138
1588166400000|2020-04-29 13:20:00|9875|9866|9859|9843|9888|9875|9850|9835|13582
1588166700000|2020-04-29 13:25:00|9865|9845|9949|9908|9949|9938|9859|9845|27156
1588167000000|2020-04-29 13:30:00|9943|9927|9881|9878|9948|9938|9864|9860|967497
1588167300000|2020-04-29 13:35:00|9882|9879|9898|9896|9918|9917|9862|9860|596649
1588167600000|2020-04-29 13:40:00|9899|9897|9884|9881|9904|9902|9847|9845|273972
1588167900000|2020-04-29 13:45:00|9883|9880|9905|9902|9907|9905|9868|9864|218171
1588168200000|2020-04-29 13:50:00|9904|9903|9903|9900|9912|9911|9899|9897|201493
1588168500000|2020-04-29 13:55:00|9902|9901|9905|9904|9922|9921|9898|9897|204040
1588168800000|2020-04-29 14:00:00|9904|9902|9847|9846|9910|9908|9843|9841|244521
1588169100000|2020-04-29 14:05:00|9846|9845|9779|9776|9859|9857|9773|9771|235620
1588169400000|2020-04-29 14:10:00|9778|9775|9763|9762|9778|9775|9728|9726|184476
1588169700000|2020-04-29 14:15:00|9762|9761|9782|9781|9784|9783|9752|9750|218049
1588170000000|2020-04-29 14:20:00|9781|9780|9794|9791|9813|9811|9769|9766|148842
1588170300000|2020-04-29 14:25:00|9793|9792|9809|9808|9809|9808|9782|9781|129235
1588170600000|2020-04-29 14:30:00|9810|9809|9845|9844|9845|9844|9810|9808|182728
1588170900000|2020-04-29 14:35:00|9846|9845|9837|9836|9859|9857|9809|9807|211893
1588171200000|2020-04-29 14:40:00|9838|9837|9854|9852|9861|9860|9837|9836|177327
1588171500000|2020-04-29 14:45:00|9855|9853|9866|9864|9866|9864|9835|9833|161862
1588171800000|2020-04-29 14:50:00|9865|9863|9880|9879|9881|9880|9861|9860|161377
1588172100000|2020-04-29 14:55:00|9881|9880|9914|9912|9922|9921|9880|9878|303560
1588172400000|2020-04-29 15:00:00|9915|9913|9887|9886|9918|9917|9875|9873|157760
1588172700000|2020-04-29 15:05:00|9889|9887|9896|9893|9900|9898|9874|9873|74873
1588173000000|2020-04-29 15:10:00|9894|9894|9887|9884|9902|9901|9881|9879|136386
1588173300000|2020-04-29 15:15:00|9886|9882|9893|9892|9900|9899|9883|9881|90817
1588173600000|2020-04-29 15:20:00|9892|9891|9932|9931|9933|9931|9890|9888|165257
1588173900000|2020-04-29 15:25:00|9931|9930|9930|9929|9937|9936|9920|9918|126017
1588174200000|2020-04-29 15:30:00|9929|9928|9866|9865|9931|9930|9866|9864|270993
1588174500000|2020-04-29 15:35:00|9865|9864|9803|9801|9875|9874|9800|9799|276460
1588174800000|2020-04-29 15:40:00|9804|9802|9796|9795|9831|9830|9796|9794|171974
1588175100000|2020-04-29 15:45:00|9795|9794|9815|9813|9825|9823|9794|9792|95999
1588175400000|2020-04-29 15:50:00|9814|9812|9842|9841|9848|9846|9808|9807|126147
1588175700000|2020-04-29 15:55:00|9841|9840|9870|9868|9882|9881|9836|9834|198340
1588176000000|2020-04-29 16:00:00|9871|9869|9878|9876|9882|9880|9863|9862|144090
1588176300000|2020-04-29 16:05:00|9877|9877|9887|9886|9906|9904|9877|9876|152623
1588176600000|2020-04-29 16:10:00|9888|9887|9881|9880|9894|9892|9877|9876|93080
1588176900000|2020-04-29 16:15:00|9882|9881|9853|9852|9884|9883|9852|9850|171642
1588177200000|2020-04-29 16:20:00|9854|9853|9851|9850|9856|9855|9839|9838|104141
1588177500000|2020-04-29 16:25:00|9852|9849|9839|9838|9852|9850|9829|9828|106060
1588177800000|2020-04-29 16:30:00|9840|9839|9865|9864|9876|9875|9840|9838|112934
1588178100000|2020-04-29 16:35:00|9864|9863|9886|9885|9891|9890|9863|9862|92709
1588178400000|2020-04-29 16:40:00|9887|9886|9886|9885|9893|9892|9882|9880|89490
1588178700000|2020-04-29 16:45:00|9887|9886|9900|9899|9901|9900|9869|9868|123929
1588179000000|2020-04-29 16:50:00|9899|9898|9881|9880|9910|9908|9881|9880|204115
1588179300000|2020-04-29 16:55:00|9880|9879|9872|9870|9893|9891|9872|9869|83294
1588179600000|2020-04-29 17:00:00|9873|9871|9892|9891|9896|9894|9867|9866|111923
1588179900000|2020-04-29 17:05:00|9893|9892|9907|9905|9907|9906|9885|9883|102300
1588180200000|2020-04-29 17:10:00|9906|9904|9902|9901|9908|9907|9894|9893|54152
1588180500000|2020-04-29 17:15:00|9903|9902|9920|9918|9924|9923|9903|9901|143760
1588180800000|2020-04-29 17:20:00|9919|9917|9896|9895|9923|9921|9896|9894|123913
1588181100000|2020-04-29 17:25:00|9897|9894|9892|9890|9913|9912|9886|9884|154808
1588181400000|2020-04-29 17:30:00|9893|9891|9834|9832|9897|9896|9832|9829|129083
1588181700000|2020-04-29 17:35:00|9833|9831|9844|9842|9853|9851|9818|9816|82978
1588182000000|2020-04-29 17:40:00|9845|9843|9842|9840|9860|9859|9840|9838|65730
1588182300000|2020-04-29 17:45:00|9844|9841|9851|9850|9860|9858|9838|9836|66849
1588182600000|2020-04-29 17:50:00|9850|9849|9847|9846|9862|9860|9842|9841|61946
1588182900000|2020-04-29 17:55:00|9848|9847|9843|9839|9853|9851|9823|9822|85442
1588183200000|2020-04-29 18:00:00|9844|9840|9786|9780|9857|9853|9778|9775|239371
1588183500000|2020-04-29 18:05:00|9784|9781|9797|9793|9800|9797|9758|9757|333822
1588183800000|2020-04-29 18:10:00|9796|9794|9829|9826|9829|9828|9790|9789|186377
1588184100000|2020-04-29 18:15:00|9830|9827|9827|9825|9840|9837|9813|9812|134481
1588184400000|2020-04-29 18:20:00|9826|9826|9856|9855|9857|9856|9825|9823|169954
1588184700000|2020-04-29 18:25:00|9857|9856|9849|9847|9870|9869|9842|9841|88309
1588185000000|2020-04-29 18:30:00|9850|9848|9846|9845|9860|9858|9828|9827|97886
1588185300000|2020-04-29 18:35:00|9847|9846|9870|9869|9881|9880|9833|9832|101814
1588185600000|2020-04-29 18:40:00|9871|9870|9866|9865|9877|9875|9857|9855|77096
1588185900000|2020-04-29 18:45:00|9868|9866|9838|9837|9872|9871|9836|9834|103426
1588186200000|2020-04-29 18:50:00|9839|9838|9821|9820|9852|9850|9818|9815|90338
1588186500000|2020-04-29 18:55:00|9820|9819|9851|9850|9853|9852|9813|9812|102568
1588186800000|2020-04-29 19:00:00|9850|9849|9883|9882|9883|9882|9842|9841|120282
1588187100000|2020-04-29 19:05:00|9884|9883|9881|9880|9890|9889|9873|9870|90933
1588187400000|2020-04-29 19:10:00|9880|9878|9865|9864|9883|9881|9852|9848|182249
1588187700000|2020-04-29 19:15:00|9866|9865|9845|9842|9870|9867|9836|9834|145636
1588188000000|2020-04-29 19:20:00|9844|9843|9848|9847|9853|9852|9829|9828|129043
1588188300000|2020-04-29 19:25:00|9849|9848|9842|9839|9856|9855|9829|9828|99446
1588188600000|2020-04-29 19:30:00|9841|9841|9844|9842|9849|9847|9831|9830|101313
1588188900000|2020-04-29 19:35:00|9843|9843|9816|9815|9847|9845|9816|9815|184362
1588189200000|2020-04-29 19:40:00|9815|9814|9826|9824|9832|9831|9807|9806|151373
1588189500000|2020-04-29 19:45:00|9825|9823|9808|9807|9825|9823|9797|9796|296830
1588189800000|2020-04-29 19:50:00|9791|9806|9785|9783|9808|9806|9771|9770|405253
1588190100000|2020-04-29 19:55:00|9784|9782|9779|9777|9795|9793|9777|9776|525413
1588190400000|2020-04-29 20:00:00|9809|9758|9809|9780|9810|9781|9780|9758|144350
1588190700000|2020-04-29 20:05:00|9810|9785|9825|9787|9825|9788|9810|9785|766
1588191000000|2020-04-29 20:10:00|9824|9788|9820|9819|9825|9819|9819|9787|10688
1588191300000|2020-04-29 20:15:00|9823|9788|9800|9791|9823|9791|9800|9787|17708
1588191600000|2020-04-29 20:20:00|9813|9800|9823|9792|9823|9800|9813|9790|1334
1588191900000|2020-04-29 20:25:00|9821|9818|9821|9800|9821|9818|9800|9792|1930
1588192200000|2020-04-29 20:30:00|9810|9808|9823|9808|9823|9821|9810|9808|1677
1588192500000|2020-04-29 20:35:00|9825|9812|9829|9820|9840|9830|9825|9808|3304
1588192800000|2020-04-29 20:40:00|9840|9808|9845|9813|9845|9840|9832|9808|1606
1588193100000|2020-04-29 20:45:00|9840|9808|9848|9835|9848|9840|9813|9808|2030
1588193400000|2020-04-29 20:50:00|9850|9840|9856|9835|9861|9850|9850|9835|3172
1588193700000|2020-04-29 20:55:00|9861|9848|9874|9850|9874|9868|9850|9848|4836
1588194000000|2020-04-29 21:00:00|9870|9851|9879|9874|9879|9874|9870|9851|3313
1588194300000|2020-04-29 21:05:00||9870||9875||9875||9870|965
1588194600000|2020-04-29 21:10:00|9878|9878|9873|9870|9880|9878|9873|9870|3621
1588194900000|2020-04-29 21:15:00|9880|9873|9889|9874|9889|9874|9877|9873|540
1588195200000|2020-04-29 21:20:00|9885|9880|9885|9882|9889|9882|9880|9880|297
1588195500000|2020-04-29 21:25:00|9889|9885|9894|9882|9894|9890|9885|9882|2926
1588195800000|2020-04-29 21:30:00||9885||9885||9885||9882|561
1588196100000|2020-04-29 21:35:00|9890||9890||9890||9890||691
1588196400000|2020-04-29 21:40:00|9885|9870|9890|9873|9890|9873|9881|9870|1760
1588196700000|2020-04-29 21:45:00||9874||9880||9880||9874|193
1588197000000|2020-04-29 21:50:00|9888|9877|9900|9880|9900|9888|9888|9874|2475
1588197300000|2020-04-29 21:55:00|9899|9874|9895|9871|9900|9895|9895|9870|1397
1588197600000|2020-04-29 22:00:00|9900|9870|9892|9872|9900|9872|9880|9870|1871
1588197900000|2020-04-29 22:05:00|9880|9871|9891|9873|9892|9873|9880|9871|730
1588198200000|2020-04-29 22:10:00|9890|9870|9890|9866|9890|9870|9889|9850|1128
1588198500000|2020-04-29 22:15:00|9885|9876|9880|9852|9885|9885|9871|9850|1619
1588198800000|2020-04-29 22:20:00|9874|9866|9870|9855|9880|9866|9870|9850|92
1588199100000|2020-04-29 22:25:00|9880|9870|9880|9855|9880|9870|9870|9855|254
1588199400000|2020-04-29 22:30:00||9850||9856||9856||9850|206
1588199700000|2020-04-29 22:35:00|9870|9850|9880|9860|9880|9860|9870|9850|1269
1588200000000|2020-04-29 22:40:00|9875|9852|9880|9870|9880|9870|9875|9852|200
1588200300000|2020-04-29 22:45:00|9870|9877|9870|9854|9880|9877|9860|9850|4800
1588200600000|2020-04-29 22:50:00|9880|9860|9874|9870|9880|9870|9874|9854|927
1588200900000|2020-04-29 22:55:00||9865||9854||9865||9854|1679
1588201200000|2020-04-29 23:00:00|9865|9850|9865|9842|9874|9854|9856|9840|944
1588201500000|2020-04-29 23:05:00|9870|9840|9865|9841|9870|9841|9865|9840|90
1588201800000|2020-04-29 23:10:00||9845||9855||9855||9845|350
1588202100000|2020-04-29 23:15:00|9870|9860|9860|9855|9870|9865|9860|9855|498
1588202400000|2020-04-29 23:20:00|9870|9860|9874|9855|9874|9864|9870|9855|439
1588202700000|2020-04-29 23:25:00|9880|9890|9900|9856|9900|9890|9880|9852|12975
1588203000000|2020-04-29 23:30:00||9865||9875||9875||9857|48
1588203300000|2020-04-29 23:35:00|9890|9880|9900|9880|9900|9880|9890|9880|1202
1588203600000|2020-04-29 23:40:00||9875||9886||9886||9875|174
1588203900000|2020-04-29 23:45:00|9890|9880|9900|9880|9900|9880|9886|9880|932
1588204200000|2020-04-29 23:50:00|9890|9881|9900|9880|9900|9881|9890|9880|1152
1588204500000|2020-04-29 23:55:00|9895|9877|9900|9895|9915|9900|9888|9877|3251
1588233600000|2020-04-30 08:00:00|10220|9500|9950|9808|10220|9808|9950|9500|64
1588233900000|2020-04-30 08:05:00|9900|9800|9900|9825|9900|9825|9900|9800|0
1588234200000|2020-04-30 08:10:00|9950|9862|9950|9861|9950|9862|9950|9825|255
1588234800000|2020-04-30 08:20:00||9895||9825||9895||9825|250
1588235100000|2020-04-30 08:25:00|9895|9895|9905|9825|9950|9895|9895|9825|100
1588235400000|2020-04-30 08:30:00|||||||||200
1588236000000|2020-04-30 08:40:00|9950||9950||9950||9950||0
1588236600000|2020-04-30 08:50:00|9895||9895||9895||9895||10
1588237200000|2020-04-30 09:00:00|9885||9883||9895||9883||5
1588237500000|2020-04-30 09:05:00|9895||9880||9895||9880||0
1588237800000|2020-04-30 09:10:00|9895||9875||9895||9875||3
1588238100000|2020-04-30 09:15:00||9800||9800||9800||9800|0
1588238400000|2020-04-30 09:20:00|9865||9865||9865||9865||5
1588238700000|2020-04-30 09:25:00|9875||9875||9875||9875||6
1588239000000|2020-04-30 09:30:00|9865||9875||9875||9860||1
1588239300000|2020-04-30 09:35:00|9870||9870||9870||9870||50
1588239900000|2020-04-30 09:45:00|9875||9875||9875||9875||0
1588240500000|2020-04-30 09:55:00|9895||9895||9895||9895||10
1588241100000|2020-04-30 10:05:00|9875|9850|9875|9850|9875|9850|9875|9850|1
1588241400000|2020-04-30 10:10:00|9895|9800|9895|9800|9895|9800|9865|9800|0
1588242300000|2020-04-30 10:25:00|||||||||34
1588242600000|2020-04-30 10:30:00|9880||9878||9880||9878||0
1588242900000|2020-04-30 10:35:00|9875||9865||9878||9865||0
1588243200000|2020-04-30 10:40:00|9878||9850||9878||9850||35
1588243500000|2020-04-30 10:45:00|9878||9840||9878||9840||0
1588243800000|2020-04-30 10:50:00|9878|9725|9875|9725|9878|9725|9800|9725|626
1588244100000|2020-04-30 10:55:00|9874||9849||9874||9849||20
1588244400000|2020-04-30 11:00:00|9823|9766|9840|9818|9840|9818|9798|9766|2083
1588244700000|2020-04-30 11:05:00|9835|9800|9825|9790|9835|9800|9823|9790|285
1588245000000|2020-04-30 11:10:00|9798|9775|9800|9750|9825|9782|9764|9750|1150
1588245300000|2020-04-30 11:15:00|9789|9754|9780|9751|9800|9770|9750|9737|7036
1588245600000|2020-04-30 11:20:00|9765|9760|9760|9750|9780|9760|9760|9750|508
1588245900000|2020-04-30 11:25:00|9780|9745|9790|9755|9790|9755|9780|9745|263
1588246200000|2020-04-30 11:30:00|9800|9760|9796|9760|9825|9760|9796|9760|440
1588246500000|2020-04-30 11:35:00|9776|9765|9796|9765|9796|9772|9772|9765|427
1588246800000|2020-04-30 11:40:00|9770|9766|9796|9765|9796|9790|9760|9737|15214
1588247100000|2020-04-30 11:45:00|9780|9785|9790|9737|9800|9785|9760|9737|7563
1588247400000|2020-04-30 11:50:00|9780|9740|9779|9742|9790|9750|9752|9740|1355
1588247700000|2020-04-30 11:55:00|9778|9745|9700|9655|9778|9745|9680|9650|4216
1588248000000|2020-04-30 12:00:00|9697|9690|9760|9690|9772|9698|9690|9670|12370
1588248300000|2020-04-30 12:05:00|9772|9682|9730|9705|9772|9705|9730|9682|293
1588248600000|2020-04-30 12:10:00|9728||9728||9728||9728||756
1588248900000|2020-04-30 12:15:00|9730|9703|9730|9705|9730|9705|9705|9703|1103
1588249200000|2020-04-30 12:20:00|9729|9711|9720|9703|9730|9711|9717|9703|1614
1588249500000|2020-04-30 12:25:00|9718|9704|9700|9690|9720|9704|9697|9690|3551
1588249800000|2020-04-30 12:30:00|9715|9680|9725|9700|9750|9730|9715|9680|7858
1588250100000|2020-04-30 12:35:00|9728|9702|9655|9630|9750|9718|9650|9630|9226
1588250400000|2020-04-30 12:40:00|9730|9625|9660|9635|9730|9640|9626|9606|7107
1588250700000|2020-04-30 12:45:00|9659|9650|9606|9600|9659|9650|9604|9600|4069
1588251000000|2020-04-30 12:50:00|9630|9602|9600|9592|9630|9608|9600|9580|4178
1588251300000|2020-04-30 12:55:00|9610|9595|9638|9586|9665|9644|9595|9586|13523
1588251600000|2020-04-30 13:00:00|9607|9595|9635|9590|9638|9599|9596|9581|13110
1588251900000|2020-04-30 13:05:00|9622|9586|9595|9565|9622|9591|9565|9560|12845
1588252200000|2020-04-30 13:10:00|9582|9568|9633|9626|9639|9626|9582|9568|4339
1588252500000|2020-04-30 13:15:00|9632|9625|9600|9570|9632|9625|9587|9570|10622
1588252800000|2020-04-30 13:20:00|9594|9565|9579|9570|9600|9587|9563|9555|10517
1588253100000|2020-04-30 13:25:00|9578|9575|9580|9550|9589|9576|9553|9550|13408
1588253400000|2020-04-30 13:30:00|9571|9551|9533|9527|9580|9559|9472|9466|827563
1588253700000|2020-04-30 13:35:00|9532|9528|9495|9490|9558|9553|9482|9480|252752
1588254000000|2020-04-30 13:40:00|9493|9488|9492|9490|9535|9532|9487|9485|256011
1588254300000|2020-04-30 13:45:00|9495|9491|9515|9513|9539|9538|9456|9454|407405
1588254600000|2020-04-30 13:50:00|9516|9515|9565|9562|9565|9564|9504|9503|231195
1588254900000|2020-04-30 13:55:00|9564|9563|9605|9604|9625|9624|9557|9556|302480
1588255200000|2020-04-30 14:00:00|9604|9605|9615|9612|9685|9683|9604|9605|334734
1588255500000|2020-04-30 14:05:00|9614|9611|9657|9655|9684|9682|9590|9586|284145
1588255800000|2020-04-30 14:10:00|9659|9657|9650|9648|9677|9676|9640|9638|200875
1588256100000|2020-04-30 14:15:00|9649|9646|9658|9655|9671|9669|9624|9622|190773
1588256400000|2020-04-30 14:20:00|9657|9654|9590|9588|9665|9663|9581|9580|165490
1588256700000|2020-04-30 14:25:00|9591|9589|9629|9627|9638|9636|9586|9583|175665
1588257000000|2020-04-30 14:30:00|9631|9628|9644|9642|9647|9645|9617|9614|145103
1588257300000|2020-04-30 14:35:00|9643|9641|9622|9620|9654|9653|9620|9618|112153
1588257600000|2020-04-30 14:40:00|9621|9619|9583|9581|9624|9623|9572|9570|145125
1588257900000|2020-04-30 14:45:00|9584|9582|9579|9577|9607|9604|9573|9572|126441
1588258200000|2020-04-30 14:50:00|9578|9576|9611|9609|9624|9622|9577|9575|161689
1588258500000|2020-04-30 14:55:00|9610|9608|9595|9594|9625|9623|9593|9591|104603
1588258800000|2020-04-30 15:00:00|9596|9595|9628|9627|9638|9636|9596|9595|113873
1588259100000|2020-04-30 15:05:00|9627|9626|9608|9606|9628|9626|9593|9591|93264
1588259400000|2020-04-30 15:10:00|9607|9605|9613|9611|9623|9621|9600|9598|66975
1588259700000|2020-04-30 15:15:00|9614|9612|9589|9588|9625|9624|9587|9585|109741
1588260000000|2020-04-30 15:20:00|9588|9587|9585|9583|9602|9601|9577|9576|99318
1588260300000|2020-04-30 15:25:00|9584|9582|9589|9587|9603|9601|9582|9580|114244
1588260600000|2020-04-30 15:30:00|9588|9586|9571|9570|9602|9600|9571|9570|94161
1588260900000|2020-04-30 15:35:00|9570|9569|9597|9594|9599|9597|9570|9568|114581
1588261200000|2020-04-30 15:40:00|9598|9593|9590|9588|9610|9607|9585|9583|66129
1588261500000|2020-04-30 15:45:00|9589|9587|9561|9559|9591|9589|9546|9545|141815
1588261800000|2020-04-30 15:50:00|9562|9560|9531|9529|9570|9568|9530|9528|91094
1588262100000|2020-04-30 15:55:00|9530|9530|9509|9508|9544|9542|9509|9508|113133
1588262400000|2020-04-30 16:00:00|9508|9506|9494|9492|9508|9506|9476|9475|170103
1588262700000|2020-04-30 16:05:00|9493|9493|9513|9512|9523|9521|9488|9486|159292
1588263000000|2020-04-30 16:10:00|9514|9513|9524|9523|9531|9530|9509|9506|79428
1588263300000|2020-04-30 16:15:00|9523|9522|9502|9500|9532|9530|9501|9500|89428
1588263600000|2020-04-30 16:20:00|9503|9501|9506|9505|9520|9518|9493|9491|58471
1588263900000|2020-04-30 16:25:00|9505|9504|9510|9509|9520|9519|9501|9499|100670
1588264200000|2020-04-30 16:30:00|9509|9508|9487|9486|9509|9508|9475|9474|109757
1588264500000|2020-04-30 16:35:00|9488|9487|9493|9491|9505|9504|9482|9481|96654
1588264800000|2020-04-30 16:40:00|9492|9492|9477|9476|9493|9492|9476|9475|93292
1588265100000|2020-04-30 16:45:00|9476|9475|9490|9488|9498|9496|9468|9467|79759
1588265400000|2020-04-30 16:50:00|9489|9487|9503|9501|9506|9505|9484|9482|113447
1588265700000|2020-04-30 16:55:00|9502|9502|9516|9515|9527|9525|9497|9495|103674
1588266000000|2020-04-30 17:00:00|9515|9514|9504|9502|9516|9514|9492|9490|99688
1588266300000|2020-04-30 17:05:00|9503|9501|9501|9500|9514|9513|9497|9496|131479
1588266600000|2020-04-30 17:10:00|9500|9499|9536|9533|9536|9533|9489|9487|85467
1588266900000|2020-04-30 17:15:00|9535|9534|9534|9533|9542|9541|9526|9525|81120
1588267200000|2020-04-30 17:20:00|9535|9534|9505|9504|9538|9536|9505|9504|75017
1588267500000|2020-04-30 17:25:00|9504|9503|9483|9482|9505|9503|9480|9478|94867
1588267800000|2020-04-30 17:30:00|9482|9481|9480|9479|9491|9490|9477|9475|109173
1588268100000|2020-04-30 17:35:00|9479|9478|9475|9473|9490|9489|9474|9473|90673
1588268400000|2020-04-30 17:40:00|9474|9474|9483|9482|9484|9483|9456|9455|106146
1588268700000|2020-04-30 17:45:00|9482|9481|9463|9462|9482|9481|9463|9461|82934
1588269000000|2020-04-30 17:50:00|9462|9461|9460|9459|9477|9476|9456|9455|87753
1588269300000|2020-04-30 17:55:00|9459|9458|9464|9463|9471|9469|9456|9455|77863
1588269600000|2020-04-30 18:00:00|9465|9465|9480|9478|9487|9485|9455|9454|120663
1588269900000|2020-04-30 18:05:00|9479|9477|9482|9480|9491|9489|9476|9474|62224
1588270200000|2020-04-30 18:10:00|9483|9481|9504|9502|9504|9503|9478|9477|75226
1588270500000|2020-04-30 18:15:00|9503|9501|9472|9471|9503|9501|9472|9470|84180
1588270800000|2020-04-30 18:20:00|9473|9472|9481|9480|9492|9491|9473|9472|91888
1588271100000|2020-04-30 18:25:00|9482|9481|9491|9490|9496|9495|9477|9476|97232
1588271400000|2020-04-30 18:30:00|9492|9491|9497|9496|9507|9506|9489|9488|101684
1588271700000|2020-04-30 18:35:00|9498|9497|9488|9487|9499|9497|9475|9474|70699
1588272000000|2020-04-30 18:40:00|9487|9486|9479|9478|9494|9493|9475|9473|88819
1588272300000|2020-04-30 18:45:00|9478|9477|9488|9487|9489|9487|9473|9472|67407
1588272600000|2020-04-30 18:50:00|9490|9488|9500|9499|9502|9501|9484|9482|69766
1588272900000|2020-04-30 18:55:00|9501|9500|9497|9496|9505|9504|9481|9479|78685
1588273200000|2020-04-30 19:00:00|9496|9495|9501|9500|9501|9501|9486|9485|72420
1588273500000|2020-04-30 19:05:00|9503|9501|9527|9526|9537|9535|9502|9500|141015
1588273800000|2020-04-30 19:10:00|9526|9525|9537|9536|9538|9537|9517|9515|75463
1588274100000|2020-04-30 19:15:00|9538|9537|9553|9552|9566|9564|9538|9537|167457
1588274400000|2020-04-30 19:20:00|9554|9553|9570|9569|9576|9575|9550|9549|156197
1588274700000|2020-04-30 19:25:00|9571|9570|9562|9561|9576|9574|9555|9554|143870
1588275000000|2020-04-30 19:30:00|9563|9562|9581|9579|9595|9593|9563|9562|146486
1588275300000|2020-04-30 19:35:00|9580|9580|9577|9576|9585|9584|9558|9555|178258
1588275600000|2020-04-30 19:40:00|9576|9575|9559|9558|9576|9575|9539|9538|208325
1588275900000|2020-04-30 19:45:00|9558|9557|9560|9558|9568|9567|9538|9536|198936
1588276200000|2020-04-30 19:50:00|9562|9560|9595|9594|9613|9611|9562|9560|346059
1588276500000|2020-04-30 19:55:00|9594|9593|9580|9569|9610|9608|9574|9569|689005
1588276800000|2020-04-30 20:00:00|9576|9566|9576|9550|9610|9566|9576|9504|1450120
1588277100000|2020-04-30 20:05:00|9605|9574|9574|9561|9610|9590|9574|9561|3411
1588277400000|2020-04-30 20:10:00|9600|9564|9585|9566|9600|9566|9585|9562|519
1588277700000|2020-04-30 20:15:00|9580|9562|9575|9561|9580|9562|9570|9561|14540
1588278000000|2020-04-30 20:20:00|9573||9573||9573||9573||55
1588278300000|2020-04-30 20:25:00|9562|9552|9561|9552|9562|9552|9561|9552|48579
1588278600000|2020-04-30 20:30:00|9562|9550|9560|9515|9565|9550|9550|9510|985
1588278900000|2020-04-30 20:35:00|9550|9538|9547|9525|9550|9539|9545|9515|333
1588279200000|2020-04-30 20:40:00|9537|9515|9537|9515|9537|9515|9537|9515|453
1588279500000|2020-04-30 20:45:00|9525|9505|9537|9500|9537|9505|9505|9500|1196
1588279800000|2020-04-30 20:50:00|9536|9501|9537|9500|9537|9510|9536|9500|370
1588280100000|2020-04-30 20:55:00|9500|9490|9537|9495|9537|9495|9500|9490|5221
1588280400000|2020-04-30 21:00:00|9528|9500|9519|9480|9537|9500|9498|9472|3307
1588280700000|2020-04-30 21:05:00|9510|9472|9490|9472|9510|9472|9490|9472|148
1588281000000|2020-04-30 21:10:00|9485|9474|9490|9475|9490|9475|9485|9474|1090
1588281300000|2020-04-30 21:15:00|9489||9485||9490||9485||1447
1588281600000|2020-04-30 21:20:00|9480|9472|9480|9472|9490|9472|9480|9472|303
1588281900000|2020-04-30 21:25:00|9490|9475|9490|9477|9490|9477|9489|9475|177
1588282200000|2020-04-30 21:30:00|9500|9475|9500|9477|9500|9491|9490|9475|1773
1588282500000|2020-04-30 21:35:00|9477|9478|9500|9475|9500|9479|9477|9475|1321
1588282800000|2020-04-30 21:40:00|9510|9480|9510|9500|9510|9500|9510|9480|1770
1588283100000|2020-04-30 21:45:00|9517|9509|9537|9505|9537|9510|9517|9500|684
1588283400000|2020-04-30 21:50:00|9535|9520|9535|9505|9535|9520|9525|9505|712
1588283700000|2020-04-30 21:55:00|9525|9501|9523|9505|9525|9510|9523|9501|407
1588284000000|2020-04-30 22:00:00|9492|9501|9492|9476|9492|9501|9472|9465|6452
1588284300000|2020-04-30 22:05:00|9476|9475|9470|9453|9476|9475|9460|9453|2133
1588284600000|2020-04-30 22:10:00|9476|9451|9460|9450|9476|9452|9460|9450|5282
1588284900000|2020-04-30 22:15:00|9450|9405|9430|9405|9460|9420|9420|9405|2088
1588285200000|2020-04-30 22:20:00|9442|9411|9420|9411|9454|9425|9420|9405|1906
1588285500000|2020-04-30 22:25:00|9454|9405|9430|9411|9454|9412|9410|9405|2251
1588285800000|2020-04-30 22:30:00||9420||9415||9420||9411|637
1588286100000|2020-04-30 22:35:00|9420|9416|9430|9415|9430|9416|9420|9415|569
1588286400000|2020-04-30 22:40:00|9421|9414|9430|9415|9430|9419|9421|9411|2190
1588286700000|2020-04-30 22:45:00|9420|9416|9420|9415|9430|9416|9420|9415|575
1588287000000|2020-04-30 22:50:00|9419||9420||9422||9416||1563
1588287300000|2020-04-30 22:55:00|9419|9411|9430|9412|9430|9414|9419|9411|1945
1588287600000|2020-04-30 23:00:00|9460|9413|9455|9415|9460|9427|9455|9412|285
1588287900000|2020-04-30 23:05:00|9435|9417|9435|9417|9435|9425|9435|9417|437
1588288200000|2020-04-30 23:10:00||9415||9415||9415||9415|74
1588288500000|2020-04-30 23:15:00|9418|9418|9418|9412|9455|9418|9418|9412|533
1588288800000|2020-04-30 23:20:00|9425|9418|9455|9420|9455|9420|9419|9418|677
1588289100000|2020-04-30 23:25:00|9435|9425|9435|9418|9435|9425|9435|9418|520
1588289400000|2020-04-30 23:30:00|9440|9419|9440|9422|9440|9422|9440|9418|1479
1588289700000|2020-04-30 23:35:00|9430||9430||9430||9430||51
1588290000000|2020-04-30 23:40:00|||||||||148
1588290300000|2020-04-30 23:45:00|9439|9423|9440|9423|9440|9425|9439|9423|184
1588290600000|2020-04-30 23:50:00|9434|9422|9411|9410|9434|9422|9411|9410|1657
1588290900000|2020-04-30 23:55:00|9420|9415|9430|9413|9455|9430|9420|9410|1282
1588320000000|2020-05-01 08:00:00|9630|9200|9337|9260|9630|9300|9337|9200|180
1588320300000|2020-05-01 08:05:00|9300|9300|9299|9265|9300|9300|9299|9260|386
1588320600000|2020-05-01 08:10:00|9290||9299||9299||9290||12
1588321200000|2020-05-01 08:20:00|||||||||6
1588321500000|2020-05-01 08:25:00||9270||9270||9270||9270|1
1588322100000|2020-05-01 08:35:00|||||||||8
1588322400000|2020-05-01 08:40:00|||||||||108
1588322700000|2020-05-01 08:45:00|||||||||10
1588323000000|2020-05-01 08:50:00||9275||9281||9281||9275|0
1588323300000|2020-05-01 08:55:00|9325|9282|9350|9281|9400|9282|9325|9281|12
1588323600000|2020-05-01 09:00:00|9347||9347||9347||9347||0
1588323900000|2020-05-01 09:05:00|9341||9341||9341||9341||0
1588324800000|2020-05-01 09:20:00|9328|9282|9325|9282|9328|9282|9325|9282|0
1588325100000|2020-05-01 09:25:00|||||||||60
1588325700000|2020-05-01 09:35:00||9281||9281||9281||9281|0
1588326000000|2020-05-01 09:40:00|9328|9275|9400|9275|9400|9275|9328|9275|100
1588326300000|2020-05-01 09:45:00|9300||9400||9400||9300||245
1588326600000|2020-05-01 09:50:00||9285||9285||9285||9281|0
1588326900000|2020-05-01 09:55:00||9281||9281||9281||9281|15
1588327200000|2020-05-01 10:00:00||9285||9281||9285||9281|10
1588327500000|2020-05-01 10:05:00|9398||9398||9398||9398||0
1588327800000|2020-05-01 10:10:00||9282||9282||9282||9282|0
1588328400000|2020-05-01 10:20:00||9281||9281||9281||9281|0
1588329000000|2020-05-01 10:30:00|9397||9397||9397||9397||0
1588329300000|2020-05-01 10:35:00|9300|9300|9300|9275|9300|9300|9300|9275|694
1588329600000|2020-05-01 10:40:00|||||||||6
1588329900000|2020-05-01 10:45:00|9298||9298||9298||9298||0
1588330200000|2020-05-01 10:50:00|9300|9270|9294|9270|9300|9270|9294|9270|65
1588330500000|2020-05-01 10:55:00|9298||9298||9298||9298||540
1588330800000|2020-05-01 11:00:00|9300|9282|9290|9280|9318|9310|9275|9270|3839
1588331100000|2020-05-01 11:05:00|9279|9288|9289|9278|9290|9288|9279|9270|6287
1588331400000|2020-05-01 11:10:00|9285|9279|9284|9278|9285|9279|9284|9278|0
1588331700000|2020-05-01 11:15:00|9280|9279|9277|9270|9289|9279|9277|9270|637
1588332000000|2020-05-01 11:20:00|9276|9265|9229|9223|9280|9265|9229|9223|4568
1588332300000|2020-05-01 11:25:00|9234|9225|9250|9233|9250|9233|9234|9223|2977
1588332600000|2020-05-01 11:30:00|9232|9229|9275|9212|9280|9229|9218|9200|1792
1588332900000|2020-05-01 11:35:00|9270|9220|9255|9228|9270|9230|9248|9220|1023
1588333200000|2020-05-01 11:40:00|9270|9251|9274|9250|9275|9251|9270|9228|202
1588333500000|2020-05-01 11:45:00|9275|9254|9276|9260|9276|9260|9265|9254|153
1588333800000|2020-05-01 11:50:00|9280|9270|9280|9275|9290|9280|9279|9254|2415
1588334100000|2020-05-01 11:55:00|9290|9254|9288|9275|9290|9280|9283|9254|1267
1588334400000|2020-05-01 12:00:00|9290|9255|9250|9232|9290|9267|9237|9224|28133
1588334700000|2020-05-01 12:05:00|9260|9230|9280|9250|9285|9275|9245|9230|8538
1588335000000|2020-05-01 12:10:00|9276|9254|9278|9265|9285|9275|9270|9250|1145
1588335300000|2020-05-01 12:15:00|9276|9266|9246|9241|9278|9266|9246|9230|8422
1588335600000|2020-05-01 12:20:00|9256|9242|9278|9241|9278|9250|9256|9240|1520
1588335900000|2020-05-01 12:25:00|9271|9242|9280|9241|9280|9270|9250|9241|5096
1588336200000|2020-05-01 12:30:00|9279|9265|9280|9270|9280|9270|9279|9265|867
1588336500000|2020-05-01 12:35:00|9278|9265|9282|9241|9289|9270|9250|9241|2599
1588336800000|2020-05-01 12:40:00|9281|9245|9280|9250|9282|9277|9270|9245|3160
1588337100000|2020-05-01 12:45:00|9282|9260|9277|9260|9282|9278|9270|9260|2826
1588337400000|2020-05-01 12:50:00|9276|9253|9253|9241|9280|9260|9221|9220|7395
1588337700000|2020-05-01 12:55:00|9260|9250|9280|9261|9280|9273|9260|9250|3256
1588338000000|2020-05-01 13:00:00|9282|9265|9282|9261|9282|9277|9279|9261|2870
1588338300000|2020-05-01 13:05:00|9280|9260|9300|9282|9300|9288|9280|9260|2933
1588338600000|2020-05-01 13:10:00|9299|9290|9345|9316|9365|9316|9288|9282|5944
1588338900000|2020-05-01 13:15:00|9325|9315|9350|9300|9370|9330|9320|9300|4901
1588339200000|2020-05-01 13:20:00|9349|9325|9330|9301|9349|9336|9309|9300|4721
1588339500000|2020-05-01 13:25:00|9329|9303|9350|9323|9350|9341|9327|9303|3619
1588339800000|2020-05-01 13:30:00|9349|9324|9348|9340|9365|9360|9318|9315|441019
1588340100000|2020-05-01 13:35:00|9346|9342|9293|9291|9348|9345|9292|9290|253327
1588340400000|2020-05-01 13:40:00|9294|9292|9263|9260|9296|9295|9232|9231|383648
1588340700000|2020-05-01 13:45:00|9262|9259|9264|9263|9301|9300|9250|9249|213061
1588341000000|2020-05-01 13:50:00|9263|9262|9242|9240|9275|9273|9230|9229|198240
1588341300000|2020-05-01 13:55:00|9241|9241|9270|9268|9272|9271|9238|9236|188225
1588341600000|2020-05-01 14:00:00|9272|9269|9288|9287|9300|9299|9251|9250|315232
1588341900000|2020-05-01 14:05:00|9289|9288|9273|9272|9304|9303|9273|9272|202629
1588342200000|2020-05-01 14:10:00|9272|9271|9281|9279|9283|9281|9246|9245|183905
1588342500000|2020-05-01 14:15:00|9280|9278|9263|9262|9296|9295|9258|9256|156874
1588342800000|2020-05-01 14:20:00|9264|9261|9280|9279|9283|9281|9252|9250|184823
1588343100000|2020-05-01 14:25:00|9281|9280|9329|9328|9329|9328|9279|9278|256593
1588343400000|2020-05-01 14:30:00|9328|9327|9342|9341|9347|9344|9314|9312|238527
1588343700000|2020-05-01 14:35:00|9343|9342|9329|9328|9347|9346|9316|9315|129219
1588344000000|2020-05-01 14:40:00|9328|9327|9351|9350|9355|9354|9325|9324|131571
1588344300000|2020-05-01 14:45:00|9350|9349|9369|9368|9374|9373|9343|9342|163478
1588344600000|2020-05-01 14:50:00|9370|9369|9364|9362|9374|9373|9358|9356|133685
1588344900000|2020-05-01 14:55:00|9365|9364|9355|9354|9373|9372|9346|9345|143120
1588345200000|2020-05-01 15:00:00|9354|9353|9337|9336|9360|9359|9336|9335|147531
1588345500000|2020-05-01 15:05:00|9338|9337|9335|9334|9348|9347|9327|9325|139470
1588345800000|2020-05-01 15:10:00|9334|9333|9342|9340|9342|9341|9316|9315|170675
1588346100000|2020-05-01 15:15:00|9341|9339|9305|9304|9342|9339|9303|9301|99548
1588346400000|2020-05-01 15:20:00|9304|9303|9298|9297|9320|9318|9297|9295|122292
1588346700000|2020-05-01 15:25:00|9297|9296|9283|9281|9298|9297|9273|9272|139950
1588347000000|2020-05-01 15:30:00|9282|9280|9267|9265|9289|9287|9264|9263|131873
1588347300000|2020-05-01 15:35:00|9266|9264|9283|9282|9285|9284|9259|9257|152945
1588347600000|2020-05-01 15:40:00|9284|9283|9260|9259|9290|9289|9260|9259|210213
1588347900000|2020-05-01 15:45:00|9261|9260|9243|9242|9262|9261|9236|9235|222667
1588348200000|2020-05-01 15:50:00|9242|9241|9211|9210|9243|9242|9209|9208|229320
1588348500000|2020-05-01 15:55:00|9212|9211|9210|9209|9215|9214|9199|9198|268684
1588348800000|2020-05-01 16:00:00|9209|9208|9199|9198|9215|9214|9183|9182|165358
1588349100000|2020-05-01 16:05:00|9198|9197|9204|9202|9223|9221|9196|9195|151454
1588349400000|2020-05-01 16:10:00|9205|9203|9226|9225|9230|9229|9204|9203|189675
1588349700000|2020-05-01 16:15:00|9227|9226|9225|9224|9237|9234|9203|9202|178123
1588350000000|2020-05-01 16:20:00|9228|9227|9233|9232|9240|9239|9226|9225|104234
1588350300000|2020-05-01 16:25:00|9234|9231|9246|9245|9255|9253|9232|9231|99324
1588350600000|2020-05-01 16:30:00|9245|9244|9265|9263|9266|9265|9233|9232|140974
1588350900000|2020-05-01 16:35:00|9264|9262|9259|9258|9266|9264|9252|9251|88883
1588351200000|2020-05-01 16:40:00|9260|9259|9249|9248|9262|9261|9233|9232|106420
1588351500000|2020-05-01 16:45:00|9250|9249|9267|9265|9270|9269|9250|9249|88704
1588351800000|2020-05-01 16:50:00|9268|9266|9278|9277|9283|9281|9266|9265|105576
1588352100000|2020-05-01 16:55:00|9277|9276|9276|9275|9289|9287|9272|9271|76812
1588352400000|2020-05-01 17:00:00|9277|9274|9303|9301|9305|9304|9276|9274|87550
1588352700000|2020-05-01 17:05:00|9305|9302|9289|9288|9308|9306|9288|9287|69200
1588353000000|2020-05-01 17:10:00|9290|9289|9293|9292|9306|9305|9290|9289|81215
1588353300000|2020-05-01 17:15:00|9294|9293|9273|9272|9299|9298|9273|9272|99407
1588353600000|2020-05-01 17:20:00|9274|9273|9250|9248|9276|9275|9248|9247|143022
1588353900000|2020-05-01 17:25:00|9249|9249|9277|9276|9279|9278|9248|9247|71595
1588354200000|2020-05-01 17:30:00|9276|9275|9290|9288|9300|9298|9268|9267|114811
1588354500000|2020-05-01 17:35:00|9289|9289|9281|9279|9292|9291|9278|9276|95581
1588354800000|2020-05-01 17:40:00|9280|9278|9276|9275|9288|9287|9268|9267|75394
1588355100000|2020-05-01 17:45:00|9277|9276|9268|9267|9283|9281|9256|9255|87417
1588355400000|2020-05-01 17:50:00|9269|9268|9266|9264|9274|9272|9260|9258|81435
1588355700000|2020-05-01 17:55:00|9267|9265|9288|9287|9288|9287|9263|9262|101581
1588356000000|2020-05-01 18:00:00|9287|9286|9290|9289|9299|9297|9274|9273|140258
1588356300000|2020-05-01 18:05:00|9291|9290|9288|9287|9298|9297|9284|9283|72533
1588356600000|2020-05-01 18:10:00|9289|9288|9282|9281|9294|9293|9279|9277|68782
1588356900000|2020-05-01 18:15:00|9283|9282|9291|9290|9292|9291|9275|9274|60017
1588357200000|2020-05-01 18:20:00|9292|9289|9308|9306|9309|9308|9292|9289|91460
1588357500000|2020-05-01 18:25:00|9307|9307|9308|9307|9325|9324|9303|9301|140063
1588357800000|2020-05-01 18:30:00|9309|9308|9302|9301|9311|9309|9299|9297|90890
1588358100000|2020-05-01 18:35:00|9301|9300|9311|9310|9312|9311|9298|9297|73011
1588358400000|2020-05-01 18:40:00|9310|9309|9305|9303|9318|9316|9303|9302|66391
1588358700000|2020-05-01 18:45:00|9304|9302|9303|9302|9317|9316|9302|9301|80635
1588359000000|2020-05-01 18:50:00|9302|9301|9305|9304|9305|9304|9287|9286|124315
1588359300000|2020-05-01 18:55:00|9306|9305|9298|9296|9307|9305|9293|9292|103187
1588359600000|2020-05-01 19:00:00|9297|9297|9269|9267|9306|9305|9265|9264|152159
1588359900000|2020-05-01 19:05:00|9270|9268|9288|9287|9292|9291|9266|9265|91681
1588360200000|2020-05-01 19:10:00|9289|9288|9322|9321|9325|9324|9281|9280|121867
1588360500000|2020-05-01 19:15:00|9323|9322|9338|9337|9346|9345|9322|9321|177900
1588360800000|2020-05-01 19:20:00|9340|9338|9327|9326|9345|9344|9327|9325|92904
1588361100000|2020-05-01 19:25:00|9326|9325|9330|9329|9340|9339|9313|9311|152407
1588361400000|2020-05-01 19:30:00|9329|9328|9319|9317|9349|9347|9317|9316|226469
1588361700000|2020-05-01 19:35:00|9318|9316|9332|9331|9333|9332|9311|9310|170434
1588362000000|2020-05-01 19:40:00|9333|9332|9326|9325|9344|9343|9312|9311|184699
1588362300000|2020-05-01 19:45:00|9325|9324|9324|9323|9332|9330|9306|9304|191547
1588362600000|2020-05-01 19:50:00|9326|9321|9281|9280|9326|9321|9279|9277|265596
1588362900000|2020-05-01 19:55:00|9282|9279|9332|9325|9332|9329|9281|9279|453127
1588363200000|2020-05-01 20:00:00|9336|9326|9323|9307|9345|9326|9301|9268|488298
1588363500000|2020-05-01 20:05:00|9317|9305|9323|9317|9324|9317|9317|9305|1278
1588363800000|2020-05-01 20:10:00||9320||9320||9320||9320|521
1588364100000|2020-05-01 20:15:00|9320|9317|9324|9318|9324|9320|9320|9317|18358
1588364400000|2020-05-01 20:20:00|9322||9322||9322||9322||788
1588364700000|2020-05-01 20:25:00|9324|9317|9324|9317|9324|9320|9324|9317|983
1588365000000|2020-05-01 20:30:00|9325|9318|9328|9317|9328|9318|9325|9317|38355
1588365300000|2020-05-01 20:35:00|9332|9321|9327|9317|9332|9325|9326|9317|277
1588365600000|2020-05-01 20:40:00|9325|9318|9324|9318|9325|9318|9324|9318|5461
1588365900000|2020-05-01 20:45:00||9319||9320||9320||9319|302
1588366200000|2020-05-01 20:50:00|9325|9325|9332|9320|9332|9325|9325|9320|1285
1588366500000|2020-05-01 20:55:00|9327|9325|9325|9320|9332|9325|9325|9320|332
1588579200000|2020-05-04 08:00:00|10220|8321|9325|9167|10220|9167|9287|8321|10
1588579500000|2020-05-04 08:05:00|9324||9290||9325||9290||0
1588579800000|2020-05-04 08:10:00|||||||||20
1588580100000|2020-05-04 08:15:00|9240||9220||9290||9220||38
1588580400000|2020-05-04 08:20:00|9289||9289||9289||9289||0
1588581000000|2020-05-04 08:30:00|||||||||8
1588581300000|2020-05-04 08:35:00|9200||9200||9200||9200||735
1588581600000|2020-05-04 08:40:00|9289||9289||9289||9289||15
1588581900000|2020-05-04 08:45:00||9170||9170||9170||9170|10
1588582200000|2020-05-04 08:50:00|9238|9167|9289|9150|9289|9167|9167|9150|1860
1588582500000|2020-05-04 08:55:00|9280|9137|9289|9137|9289|9137|9271|9137|513
1588582800000|2020-05-04 09:00:00|9275|9100|9275|9100|9275|9100|9275|9100|87
1588583100000|2020-05-04 09:05:00||9125||9125||9125||9125|0
1588583400000|2020-05-04 09:10:00|9200||9200||9200||9200||0
1588583700000|2020-05-04 09:15:00|||||||||50
1588584000000|2020-05-04 09:20:00|9165|9100|9165|9100|9165|9100|9165|9100|321
1588584300000|2020-05-04 09:25:00|9140||9140||9140||9120||557
1588584600000|2020-05-04 09:30:00|9115||9115||9115||9115||431
1588584900000|2020-05-04 09:35:00|9114||9110||9115||9110||113
1588585200000|2020-05-04 09:40:00|9115|9115|9180|9100|9200|9115|9115|9100|283
1588585500000|2020-05-04 09:45:00||9101||9101||9101||9101|1
1588586700000|2020-05-04 10:05:00|||||||||24
1588587000000|2020-05-04 10:10:00||9100||9101||9101||9100|55
1588587300000|2020-05-04 10:15:00|9199|9110|9199|9110|9199|9110|9199|9110|0
1588587600000|2020-05-04 10:20:00||9111||9111||9120||9111|9
1588587900000|2020-05-04 10:25:00|||||||||80
1588588200000|2020-05-04 10:30:00|||||||||30
1588588500000|2020-05-04 10:35:00|||||||||150
1588588800000|2020-05-04 10:40:00||9110||9111||9111||9110|0
1588589400000|2020-05-04 10:50:00|9200|9110|9200|9111|9200|9111|9200|9110|32
1588589700000|2020-05-04 10:55:00|9189|9113|9187|9114|9189|9114|9187|9113|20
1588590000000|2020-05-04 11:00:00|9180|9158|9175|9158|9180|9175|9165|9150|2009
1588590300000|2020-05-04 11:05:00|9172|9159|9162|9128|9175|9170|9136|9128|3663
1588590600000|2020-05-04 11:10:00|9146|9130|9133|9126|9162|9133|9133|9113|905
1588590900000|2020-05-04 11:15:00|9150|9127|9140|9130|9150|9140|9120|9113|2535
1588591200000|2020-05-04 11:20:00|9150|9135|9148|9136|9150|9137|9148|9135|1026
1588591500000|2020-05-04 11:25:00|9140|9140|9148|9140|9148|9140|9140|9140|189
1588591800000|2020-05-04 11:30:00|9145|9130|9150|9147|9150|9147|9145|9130|1015
1588592100000|2020-05-04 11:35:00|9149|9148|9150|9145|9150|9148|9140|9130|6381
1588592400000|2020-05-04 11:40:00|9149|9140|9139|9130|9149|9145|9138|9113|2921
1588592700000|2020-05-04 11:45:00|9135|9134|9140|9135|9140|9135|9135|9130|661
1588593000000|2020-05-04 11:50:00|9141|9136|9150|9138|9150|9140|9141|9135|9093
1588593300000|2020-05-04 11:55:00|9140|9139|9170|9139|9170|9150|9140|9138|3809
1588593600000|2020-05-04 12:00:00|9155|9137|9146|9115|9155|9137|9128|9113|11478
1588593900000|2020-05-04 12:05:00|9140|9120|9140|9116|9140|9121|9127|9114|1105
1588594200000|2020-05-04 12:10:00|9149|9125|9149|9140|9149|9140|9149|9116|921
1588594500000|2020-05-04 12:15:00|9142|9125|9140|9125|9142|9125|9140|9125|2162
1588594800000|2020-05-04 12:20:00|9149|9140|9160|9140|9160|9145|9147|9140|1544
1588595100000|2020-05-04 12:25:00|9159|9143|9157|9146|9159|9157|9157|9140|619
1588595400000|2020-05-04 12:30:00|9160|9150|9180|9151|9198|9157|9157|9146|930
1588595700000|2020-05-04 12:35:00|9191|9155|9167|9160|9191|9168|9167|9155|639
1588596000000|2020-05-04 12:40:00|9166|9151|9183|9162|9191|9180|9166|9151|726
1588596300000|2020-05-04 12:45:00|9187|9161|9150|9146|9187|9161|9150|9146|2013
1588596600000|2020-05-04 12:50:00|9155|9148|9155|9140|9155|9150|9150|9140|1112
1588596900000|2020-05-04 12:55:00|9165|9125|9161|9157|9165|9160|9148|9125|3843
1588597200000|2020-05-04 13:00:00|9160|9140|9149|9136|9161|9140|9149|9136|1038
1588597500000|2020-05-04 13:05:00|9150|9145|9160|9137|9161|9150|9150|9137|2326
1588597800000|2020-05-04 13:10:00|9150|9145|9160|9140|9160|9149|9144|9137|3801
1588598100000|2020-05-04 13:15:00|9155|9150|9162|9150|9165|9155|9155|9150|3679
1588598400000|2020-05-04 13:20:00|9159|9145|9190|9161|9191|9185|9150|9140|4447
1588598700000|2020-05-04 13:25:00|9189|9182|9215|9200|9274|9255|9185|9161|6426
1588599000000|2020-05-04 13:30:00|9202|9176|9170|9166|9218|9206|9165|9160|481963
1588599300000|2020-05-04 13:35:00|9167|9165|9096|9093|9170|9165|9081|9080|407198
1588599600000|2020-05-04 13:40:00|9095|9094|9130|9128|9131|9128|9084|9080|191745
1588599900000|2020-05-04 13:45:00|9129|9127|9119|9115|9130|9128|9087|9086|220451
1588600200000|2020-05-04 13:50:00|9120|9117|9120|9119|9144|9143|9110|9109|137750
1588600500000|2020-05-04 13:55:00|9119|9118|9135|9133|9146|9145|9111|9110|128829
1588600800000|2020-05-04 14:00:00|9134|9132|9183|9181|9194|9191|9119|9118|177071
1588601100000|2020-05-04 14:05:00|9182|9180|9182|9180|9195|9194|9171|9170|165950
1588601400000|2020-05-04 14:10:00|9181|9179|9175|9173|9197|9196|9165|9163|116172
1588601700000|2020-05-04 14:15:00|9176|9174|9216|9214|9226|9225|9162|9161|239932
1588602000000|2020-05-04 14:20:00|9214|9212|9147|9146|9217|9216|9146|9145|179037
1588602300000|2020-05-04 14:25:00|9146|9145|9142|9139|9159|9157|9138|9136|132597
1588602600000|2020-05-04 14:30:00|9141|9140|9119|9118|9142|9140|9111|9110|210426
1588602900000|2020-05-04 14:35:00|9118|9117|9138|9137|9140|9138|9111|9110|124613
1588603200000|2020-05-04 14:40:00|9139|9138|9162|9161|9167|9166|9132|9131|130333
1588603500000|2020-05-04 14:45:00|9163|9162|9181|9180|9181|9180|9136|9135|133620
1588603800000|2020-05-04 14:50:00|9182|9181|9162|9160|9185|9183|9149|9147|168148
1588604100000|2020-05-04 14:55:00|9161|9161|9138|9137|9163|9161|9129|9128|115140
1588604400000|2020-05-04 15:00:00|9140|9139|9120|9118|9141|9140|9113|9112|107928
1588604700000|2020-05-04 15:05:00|9119|9119|9105|9103|9130|9127|9101|9100|159485
1588605000000|2020-05-04 15:10:00|9104|9104|9104|9102|9124|9123|9097|9096|251965
1588605300000|2020-05-04 15:15:00|9103|9103|9115|9114|9118|9117|9101|9100|93640
1588605600000|2020-05-04 15:20:00|9114|9113|9133|9132|9136|9135|9104|9102|212385
1588605900000|2020-05-04 15:25:00|9132|9131|9105|9104|9133|9132|9101|9100|199646
1588606200000|2020-05-04 15:30:00|9106|9105|9118|9117|9121|9120|9096|9095|152994
1588606500000|2020-05-04 15:35:00|9117|9116|9122|9121|9130|9129|9112|9110|93807
1588606800000|2020-05-04 15:40:00|9123|9122|9109|9108|9126|9124|9107|9106|82359
1588607100000|2020-05-04 15:45:00|9110|9109|9121|9120|9127|9126|9108|9107|87721
1588607400000|2020-05-04 15:50:00|9122|9121|9112|9111|9122|9121|9107|9106|66872
1588607700000|2020-05-04 15:55:00|9111|9110|9095|9094|9117|9116|9095|9094|128140
1588608000000|2020-05-04 16:00:00|9096|9095|9107|9106|9108|9107|9095|9094|81056
1588608300000|2020-05-04 16:05:00|9108|9107|9120|9119|9123|9122|9103|9101|101996
1588608600000|2020-05-04 16:10:00|9121|9120|9120|9118|9133|9132|9115|9114|82289
1588608900000|2020-05-04 16:15:00|9119|9117|9127|9126|9129|9128|9115|9114|47624
1588609200000|2020-05-04 16:20:00|9126|9125|9135|9134|9139|9138|9122|9120|80049
1588609500000|2020-05-04 16:25:00|9136|9135|9155|9154|9159|9158|9136|9134|106107
1588609800000|2020-05-04 16:30:00|9156|9155|9170|9169|9170|9169|9155|9153|87334
1588610100000|2020-05-04 16:35:00|9171|9170|9146|9144|9178|9177|9145|9144|125013
1588610400000|2020-05-04 16:40:00|9145|9145|9158|9157|9163|9162|9139|9138|99309
1588610700000|2020-05-04 16:45:00|9157|9156|9148|9147|9160|9159|9145|9144|56393
1588611000000|2020-05-04 16:50:00|9147|9146|9140|9139|9147|9146|9128|9126|76951
1588611300000|2020-05-04 16:55:00|9139|9138|9138|9136|9148|9147|9135|9134|34322
1588611600000|2020-05-04 17:00:00|9139|9137|9132|9131|9145|9144|9131|9130|61452
1588611900000|2020-05-04 17:05:00|9133|9130|9130|9128|9144|9143|9123|9122|51519
1588612200000|2020-05-04 17:10:00|9129|9127|9120|9118|9130|9129|9105|9104|107539
1588612500000|2020-05-04 17:15:00|9119|9119|9108|9107|9121|9120|9101|9100|105627
1588612800000|2020-05-04 17:20:00|9107|9106|9116|9115|9118|9117|9106|9105|74017
1588613100000|2020-05-04 17:25:00|9117|9116|9124|9123|9131|9129|9114|9112|64848
1588613400000|2020-05-04 17:30:00|9125|9124|9130|9128|9134|9132|9124|9124|72239
1588613700000|2020-05-04 17:35:00|9129|9129|9126|9125|9141|9140|9124|9123|69858
1588614000000|2020-05-04 17:40:00|9127|9126|9125|9124|9131|9129|9120|9119|58783
1588614300000|2020-05-04 17:45:00|9126|9125|9141|9140|9145|9144|9125|9124|53063
1588614600000|2020-05-04 17:50:00|9142|9139|9139|9137|9144|9143|9137|9136|44199
1588614900000|2020-05-04 17:55:00|9140|9138|9142|9141|9149|9148|9140|9138|60829
1588615200000|2020-05-04 18:00:00|9141|9140|9147|9146|9147|9146|9137|9136|40155
1588615500000|2020-05-04 18:05:00|9146|9145|9139|9138|9148|9147|9137|9136|62035
1588615800000|2020-05-04 18:10:00|9138|9137|9156|9154|9158|9157|9138|9137|83309
1588616100000|2020-05-04 18:15:00|9155|9155|9159|9158|9163|9162|9151|9150|64142
1588616400000|2020-05-04 18:20:00|9160|9159|9164|9163|9167|9166|9151|9150|62848
1588616700000|2020-05-04 18:25:00|9162|9161|9133|9132|9163|9162|9131|9130|113931
1588617000000|2020-05-04 18:30:00|9134|9133|9143|9142|9157|9155|9133|9132|99799
1588617300000|2020-05-04 18:35:00|9142|9141|9136|9135|9148|9146|9132|9131|78671
1588617600000|2020-05-04 18:40:00|9135|9134|9145|9143|9150|9149|9133|9132|65691
1588617900000|2020-05-04 18:45:00|9144|9142|9174|9173|9174|9173|9142|9141|63026
1588618200000|2020-05-04 18:50:00|9175|9174|9186|9185|9190|9189|9172|9171|104823
1588618500000|2020-05-04 18:55:00|9187|9186|9190|9189|9196|9194|9172|9171|91090
1588618800000|2020-05-04 19:00:00|9189|9188|9189|9188|9193|9191|9183|9182|62257
1588619100000|2020-05-04 19:05:00|9190|9189|9190|9189|9190|9189|9179|9178|65674
1588619400000|2020-05-04 19:10:00|9191|9190|9199|9198|9212|9211|9189|9187|160533
1588619700000|2020-05-04 19:15:00|9200|9199|9212|9211|9219|9217|9199|9198|68132
1588620000000|2020-05-04 19:20:00|9213|9212|9216|9215|9220|9219|9210|9208|96707
1588620300000|2020-05-04 19:25:00|9217|9216|9214|9213|9220|9219|9200|9199|157189
1588620600000|2020-05-04 19:30:00|9213|9212|9243|9242|9245|9243|9208|9206|133190
1588620900000|2020-05-04 19:35:00|9242|9241|9250|9249|9254|9253|9239|9238|173215
1588621200000|2020-05-04 19:40:00|9251|9250|9235|9234|9268|9267|9235|9234|223925
1588621500000|2020-05-04 19:45:00|9236|9232|9234|9233|9241|9239|9221|9220|191005
1588621800000|2020-05-04 19:50:00|9233|9232|9200|9199|9233|9232|9199|9197|349759
1588622100000|2020-05-04 19:55:00|9199|9198|9216|9215|9220|9217|9185|9184|499305
1588622400000|2020-05-04 20:00:00|9219|9214|9230|9188|9258|9214|9201|9187|66453
1588622700000|2020-05-04 20:05:00|9229|9187|9215|9189|9229|9203|9210|9187|6179
1588623000000|2020-05-04 20:10:00|9188|9214|9209|9165|9215|9214|9188|9150|1900
1588623300000|2020-05-04 20:15:00|9213|9166|9213|9190|9213|9191|9210|9166|116
1588623600000|2020-05-04 20:20:00|9260|9191|9259|9192|9260|9192|9214|9191|4698
1588623900000|2020-05-04 20:25:00|9213|9191|9213|9194|9213|9194|9213|9191|883
1588624200000|2020-05-04 20:30:00||9195||9199||9199||9195|52
1588624500000|2020-05-04 20:35:00||9200||9200||9200||9200|40
1588624800000|2020-05-04 20:40:00|9207|9201|9212|9199|9213|9205|9205|9199|942
1588625100000|2020-05-04 20:45:00|9204|9200|9214|9201|9214|9201|9204|9200|1091
1588625400000|2020-05-04 20:50:00||9202||9202||9202||9202|543
1588625700000|2020-05-04 20:55:00|9220|9201|9249|9205|9249|9220|9213|9201|1122
1588626000000|2020-05-04 21:00:00|9230|9210|9221|9205|9230|9211|9221|9205|385
1588626300000|2020-05-04 21:05:00|9220|9201|9219|9200|9220|9201|9219|9200|330
1588626600000|2020-05-04 21:10:00|9215|9203|9214|9203|9215|9203|9214|9203|448
1588626900000|2020-05-04 21:15:00|9220|9200|9213|9199|9220|9213|9213|9199|501
1588627200000|2020-05-04 21:20:00|9212||9213||9213||9212||33
1588627500000|2020-05-04 21:25:00|9212|9190|9212|9190|9212|9190|9212|9190|290
1588627800000|2020-05-04 21:30:00|||||||||8
1588628100000|2020-05-04 21:35:00||9191||9191||9191||9191|99
1588628400000|2020-05-04 21:40:00|9230|9199|9224|9200|9230|9201|9224|9191|679
1588628700000|2020-05-04 21:45:00|9220|9204|9220|9201|9224|9204|9220|9200|844
1588629000000|2020-05-04 21:50:00|9208|9191|9219|9199|9220|9201|9205|9191|1048
1588629300000|2020-05-04 21:55:00|9220|9202|9213|9175|9220|9202|9199|9175|786
1588629600000|2020-05-04 22:00:00|9219|9176|9220|9183|9220|9183|9211|9176|110
1588629900000|2020-05-04 22:05:00|9211|9195|9207|9183|9211|9205|9207|9183|1148
1588630200000|2020-05-04 22:10:00|9206|9206|9207|9183|9208|9206|9206|9183|401
1588630500000|2020-05-04 22:15:00|9220|9184|9220|9184|9220|9184|9220|9184|204
1588631100000|2020-05-04 22:25:00|9213|9190|9225|9201|9225|9201|9200|9183|243
1588631400000|2020-05-04 22:30:00|9218|9202|9224|9206|9225|9223|9218|9202|305
1588631700000|2020-05-04 22:35:00|9222|9210|9220|9200|9224|9215|9220|9200|740
1588632000000|2020-05-04 22:40:00|9223|9183|9215|9199|9223|9199|9215|9183|82
1588632300000|2020-05-04 22:45:00|9211|9185|9208|9183|9211|9210|9200|9183|688
1588632600000|2020-05-04 22:50:00|9207|9185|9207|9185|9207|9200|9207|9185|331
1588632900000|2020-05-04 22:55:00|9200||9207||9207||9200||1600
1588633200000|2020-05-04 23:00:00||9188||9185||9188||9185|0
1588633500000|2020-05-04 23:05:00||9188||9188||9188||9188|98
1588633800000|2020-05-04 23:10:00|9208|9189|9255|9208|9255|9208|9208|9189|840
1588634100000|2020-05-04 23:15:00|9254|9209|9225|9209|9254|9209|9225|9209|26
1588634400000|2020-05-04 23:20:00|9220|9220|9221|9209|9225|9220|9220|9209|1471
1588634700000|2020-05-04 23:25:00|9220|9210|9220|9211|9220|9211|9220|9209|88
1588635000000|2020-05-04 23:30:00|9221|9209|9221|9209|9221|9220|9221|9209|182
1588635300000|2020-05-04 23:35:00|9255|9220|9255|9209|9255|9220|9255|9209|130
1588635600000|2020-05-04 23:40:00|9250|9210|9225|9213|9250|9213|9225|9209|72
1588635900000|2020-05-04 23:45:00|9250||9250||9250||9250||7
1588636200000|2020-05-04 23:50:00||9214||9214||9214||9214|235
1588636500000|2020-05-04 23:55:00|9249|9213|9250|9218|9250|9218|9249|9213|1504
1588665600000|2020-05-05 08:00:00|9678|9090|9345|9270|9678|9270|9345|9090|30
1588665900000|2020-05-05 08:05:00|9350|9350|9508|9306|9508|9350|9350|9270|650
1588666200000|2020-05-05 08:10:00|||||||||1
1588666500000|2020-05-05 08:15:00|9500|9270|9500|9270|9500|9270|9500|9270|80
1588666800000|2020-05-05 08:20:00|9470||9500||9500||9470||0
1588667100000|2020-05-05 08:25:00||9300||9270||9300||9270|55
1588667400000|2020-05-05 08:30:00|9499|9271|9499|9235|9499|9271|9499|9220|0
1588667700000|2020-05-05 08:35:00||9241||9255||9255||9241|0
1588668000000|2020-05-05 08:40:00|||||||||75
1588668300000|2020-05-05 08:45:00|9439||9439||9439||9439||5
1588668600000|2020-05-05 08:50:00|9280|9221|9400|9221|9439|9221|9280|9221|710
1588668900000|2020-05-05 08:55:00|9350||9350||9350||9350||12
1588669500000|2020-05-05 09:05:00||9255||9255||9255||9255|0
1588671300000|2020-05-05 09:35:00|||||||||5
1588671600000|2020-05-05 09:40:00||9270||9300||9300||9255|0
1588671900000|2020-05-05 09:45:00||9255||9292||9315||9255|20
1588672200000|2020-05-05 09:50:00||9255||9274||9320||9255|0
1588672500000|2020-05-05 09:55:00||9255||9320||9325||9255|0
1588673100000|2020-05-05 10:05:00|9328|9255|9328|9285|9328|9285|9328|9255|53
1588673400000|2020-05-05 10:10:00|9350|9328|9350|9255|9350|9328|9350|9255|102
1588673700000|2020-05-05 10:15:00|9400||9400||9400||9400||0
1588674300000|2020-05-05 10:25:00|9350|9256|9350|9256|9350|9256|9350|9256|10
1588674600000|2020-05-05 10:30:00||9288||9256||9288||9256|0
1588675500000|2020-05-05 10:45:00||9306||9306||9306||9306|2
1588675800000|2020-05-05 10:50:00||9256||9270||9270||9256|318
1588676100000|2020-05-05 10:55:00||9262||9262||9262||9262|0
1588676400000|2020-05-05 11:00:00|9320|9269|9340|9330|9350|9335|9320|9269|4432
1588676700000|2020-05-05 11:05:00|9350|9332|9360|9338|9375|9355|9340|9330|1969
1588677000000|2020-05-05 11:10:00|9375|9343|9370|9365|9375|9365|9350|9338|1406
1588677300000|2020-05-05 11:15:00|9375|9368|9364|9360|9375|9369|9364|9358|1745
1588677600000|2020-05-05 11:20:00|9361|9361|9361|9358|9361|9362|9361|9358|1118
1588677900000|2020-05-05 11:25:00|9360|9345|9361|9346|9361|9349|9360|9345|712
1588678200000|2020-05-05 11:30:00|9364|9347|9375|9364|9375|9364|9364|9347|572
1588678500000|2020-05-05 11:35:00|9368|9348|9374|9367|9375|9367|9364|9347|1908
1588678800000|2020-05-05 11:40:00|9375|9366|9360|9354|9375|9366|9355|9354|1229
1588679100000|2020-05-05 11:45:00|9374|9356|9374|9355|9375|9356|9374|9354|255
1588679400000|2020-05-05 11:50:00|9369|9356|9374|9355|9374|9356|9360|9355|184
1588679700000|2020-05-05 11:55:00|9360|9356|9370|9360|9374|9360|9360|9355|100
1588680000000|2020-05-05 12:00:00|9374|9368|9395|9378|9395|9378|9370|9360|7473
1588680300000|2020-05-05 12:05:00|9382|9373|9400|9376|9420|9388|9382|9373|1373
1588680600000|2020-05-05 12:10:00|9420|9400|9415|9410|9420|9410|9403|9380|4039
1588680900000|2020-05-05 12:15:00|9414|9411|9426|9405|9426|9414|9405|9405|5117
1588681200000|2020-05-05 12:20:00|9424|9410|9417|9405|9426|9410|9410|9405|2094
1588681500000|2020-05-05 12:25:00|9415|9411|9400|9376|9425|9411|9400|9376|5909
1588681800000|2020-05-05 12:30:00|9394|9385|9392|9376|9394|9390|9389|9376|224
1588682100000|2020-05-05 12:35:00|9389|9371|9394|9371|9394|9372|9376|9371|3178
1588682400000|2020-05-05 12:40:00|9393|9379|9395|9380|9395|9380|9393|9379|402
1588682700000|2020-05-05 12:45:00|9400|9386|9380|9371|9400|9389|9380|9371|1174
1588683000000|2020-05-05 12:50:00|9375|9370|9370|9356|9375|9371|9370|9356|3729
1588683300000|2020-05-05 12:55:00|9373|9365|9395|9390|9405|9390|9373|9356|8408
1588683600000|2020-05-05 13:00:00|9394|9380|9390|9370|9395|9387|9390|9370|5043
1588683900000|2020-05-05 13:05:00|9395|9380|9415|9385|9415|9410|9395|9370|7434
1588684200000|2020-05-05 13:10:00|9414|9391|9415|9400|9420|9410|9410|9385|2216
1588684500000|2020-05-05 13:15:00|9412|9402|9410|9400|9420|9415|9410|9400|3295
1588684800000|2020-05-05 13:20:00|9415|9403|9415|9400|9420|9413|9415|9400|944
1588685100000|2020-05-05 13:25:00|9410|9371|9372|9364|9410|9378|9358|9350|6013
1588685400000|2020-05-05 13:30:00|9371|9365|9359|9356|9388|9387|9344|9342|469793
1588685700000|2020-05-05 13:35:00|9360|9357|9327|9325|9364|9360|9310|9308|237521
1588686000000|2020-05-05 13:40:00|9328|9326|9361|9358|9384|9383|9324|9323|226491
1588686300000|2020-05-05 13:45:00|9362|9359|9339|9338|9364|9363|9331|9330|186033
1588686600000|2020-05-05 13:50:00|9340|9339|9348|9347|9352|9351|9334|9333|328057
1588686900000|2020-05-05 13:55:00|9349|9348|9373|9371|9382|9380|9346|9345|204222
1588687200000|2020-05-05 14:00:00|9375|9372|9403|9402|9405|9404|9370|9368|213331
1588687500000|2020-05-05 14:05:00|9404|9401|9417|9416|9419|9418|9387|9386|197644
1588687800000|2020-05-05 14:10:00|9418|9417|9392|9391|9420|9418|9372|9370|161456
1588688100000|2020-05-05 14:15:00|9394|9392|9404|9403|9412|9410|9390|9389|149456
1588688400000|2020-05-05 14:20:00|9405|9402|9376|9375|9410|9409|9364|9361|209037
1588688700000|2020-05-05 14:25:00|9375|9374|9384|9383|9389|9388|9351|9350|183473
1588689000000|2020-05-05 14:30:00|9385|9384|9385|9383|9400|9399|9371|9370|156528
1588689300000|2020-05-05 14:35:00|9384|9384|9417|9416|9418|9417|9384|9383|139889
1588689600000|2020-05-05 14:40:00|9418|9417|9381|9380|9421|9420|9381|9380|176132
1588689900000|2020-05-05 14:45:00|9382|9379|9351|9349|9399|9398|9349|9348|140969
1588690200000|2020-05-05 14:50:00|9352|9350|9392|9391|9396|9394|9351|9350|132518
1588690500000|2020-05-05 14:55:00|9393|9392|9395|9394|9400|9399|9385|9384|78898
1588690800000|2020-05-05 15:00:00|9396|9395|9412|9411|9418|9416|9396|9395|125683
1588691100000|2020-05-05 15:05:00|9411|9410|9418|9417|9421|9420|9408|9407|117276
1588691400000|2020-05-05 15:10:00|9417|9416|9405|9404|9420|9419|9392|9391|94752
1588691700000|2020-05-05 15:15:00|9404|9403|9378|9377|9404|9403|9366|9365|148979
1588692000000|2020-05-05 15:20:00|9377|9376|9386|9385|9391|9389|9374|9373|92950
1588692300000|2020-05-05 15:25:00|9387|9386|9380|9379|9388|9386|9365|9364|78080
1588692600000|2020-05-05 15:30:00|9381|9380|9402|9401|9403|9401|9381|9379|89499
1588692900000|2020-05-05 15:35:00|9403|9402|9391|9390|9409|9408|9389|9388|114519
1588693200000|2020-05-05 15:40:00|9392|9391|9407|9406|9413|9412|9392|9390|72345
1588693500000|2020-05-05 15:45:00|9406|9405|9395|9393|9407|9406|9386|9384|70273
1588693800000|2020-05-05 15:50:00|9394|9394|9388|9387|9397|9395|9365|9364|108684
1588694100000|2020-05-05 15:55:00|9389|9388|9377|9376|9396|9395|9374|9373|71153
1588694400000|2020-05-05 16:00:00|9378|9377|9374|9373|9385|9384|9368|9367|104635
1588694700000|2020-05-05 16:05:00|9375|9374|9380|9379|9387|9385|9369|9368|137116
1588695000000|2020-05-05 16:10:00|9381|9380|9403|9402|9405|9404|9378|9377|106708
1588695300000|2020-05-05 16:15:00|9402|9401|9395|9394|9409|9408|9393|9392|82010
1588695600000|2020-05-05 16:20:00|9394|9393|9389|9388|9400|9398|9383|9382|111298
1588695900000|2020-05-05 16:25:00|9390|9389|9386|9384|9394|9393|9377|9376|107230
1588696200000|2020-05-05 16:30:00|9387|9385|9391|9390|9400|9399|9385|9384|55895
1588696500000|2020-05-05 16:35:00|9390|9389|9375|9373|9390|9390|9373|9372|88895
1588696800000|2020-05-05 16:40:00|9374|9374|9355|9354|9376|9374|9353|9352|122398
1588697100000|2020-05-05 16:45:00|9356|9355|9363|9362|9375|9374|9355|9354|84904
1588697400000|2020-05-05 16:50:00|9364|9363|9372|9371|9372|9372|9361|9360|63850
1588697700000|2020-05-05 16:55:00|9371|9370|9352|9350|9371|9370|9335|9334|97519
1588698000000|2020-05-05 17:00:00|9351|9351|9344|9342|9359|9357|9340|9339|48406
1588698300000|2020-05-05 17:05:00|9343|9343|9332|9331|9345|9343|9326|9325|77636
1588698600000|2020-05-05 17:10:00|9333|9332|9325|9324|9333|9332|9312|9311|112247
1588698900000|2020-05-05 17:15:00|9324|9323|9329|9328|9344|9343|9324|9323|88040
1588699200000|2020-05-05 17:20:00|9328|9327|9321|9320|9330|9328|9314|9312|80950
1588699500000|2020-05-05 17:25:00|9322|9321|9330|9329|9339|9338|9322|9320|50591
1588699800000|2020-05-05 17:30:00|9331|9330|9339|9337|9343|9342|9329|9328|60958
1588700100000|2020-05-05 17:35:00|9338|9336|9327|9326|9341|9340|9326|9325|65124
1588700400000|2020-05-05 17:40:00|9328|9327|9325|9324|9334|9333|9320|9319|78414
1588700700000|2020-05-05 17:45:00|9324|9323|9313|9312|9329|9328|9308|9307|122821
1588701000000|2020-05-05 17:50:00|9314|9313|9324|9323|9326|9324|9307|9306|129385
1588701300000|2020-05-05 17:55:00|9323|9322|9304|9302|9324|9323|9300|9300|141362
1588701600000|2020-05-05 18:00:00|9305|9303|9298|9297|9307|9306|9284|9283|121286
1588701900000|2020-05-05 18:05:00|9297|9296|9303|9302|9306|9305|9295|9294|57201
1588702200000|2020-05-05 18:10:00|9302|9301|9320|9319|9321|9320|9298|9297|93286
1588702500000|2020-05-05 18:15:00|9319|9318|9308|9306|9320|9319|9305|9304|67160
1588702800000|2020-05-05 18:20:00|9307|9307|9302|9300|9310|9309|9291|9290|73885
1588703100000|2020-05-05 18:25:00|9303|9301|9304|9303|9316|9314|9302|9300|66500
1588703400000|2020-05-05 18:30:00|9303|9302|9289|9288|9315|9314|9281|9280|111873
1588703700000|2020-05-05 18:35:00|9290|9289|9299|9298|9301|9300|9289|9287|111332
1588704000000|2020-05-05 18:40:00|9300|9299|9309|9308|9310|9309|9297|9296|85316
1588704300000|2020-05-05 18:45:00|9308|9307|9314|9313|9316|9315|9305|9303|93780
1588704600000|2020-05-05 18:50:00|9315|9314|9311|9310|9324|9323|9307|9306|67349
1588704900000|2020-05-05 18:55:00|9312|9311|9311|9310|9315|9314|9304|9303|70995
1588705200000|2020-05-05 19:00:00|9312|9309|9295|9294|9312|9309|9295|9294|91732
1588705500000|2020-05-05 19:05:00|9296|9295|9289|9288|9297|9296|9279|9278|98472
1588705800000|2020-05-05 19:10:00|9288|9287|9291|9290|9295|9294|9282|9281|100834
1588706100000|2020-05-05 19:15:00|9290|9289|9245|9243|9290|9290|9240|9238|166397
1588706400000|2020-05-05 19:20:00|9246|9244|9249|9248|9255|9255|9235|9234|155118
1588706700000|2020-05-05 19:25:00|9250|9249|9225|9224|9263|9261|9212|9211|106938
1588707000000|2020-05-05 19:30:00|9224|9223|9218|9216|9228|9226|9202|9201|229993
1588707300000|2020-05-05 19:35:00|9217|9217|9221|9220|9226|9225|9204|9203|315735
1588707600000|2020-05-05 19:40:00|9220|9219|9224|9223|9233|9232|9206|9205|719353
1588707900000|2020-05-05 19:45:00|9223|9222|9210|9208|9224|9223|9203|9202|247567
1588708200000|2020-05-05 19:50:00|9209|9210|9228|9227|9232|9230|9209|9209|511855
1588708500000|2020-05-05 19:55:00|9227|9226|9194|9190|9229|9228|9193|9190|597591
1588708800000|2020-05-05 20:00:00|9199|9189|9209|9200|9211|9200|9191|9188|465338
1588709100000|2020-05-05 20:05:00|9205|9188|9209|9188|9209|9200|9200|9188|15519
1588709400000|2020-05-05 20:10:00|9211|9200|9210|9190|9228|9211|9210|9188|2753
1588709700000|2020-05-05 20:15:00|9221|9191|9200|9192|9221|9192|9200|9191|2081
1588710000000|2020-05-05 20:20:00|||||||||1761
1588710300000|2020-05-05 20:25:00|9221|9190|9218|9200|9221|9200|9218|9190|360
1588710600000|2020-05-05 20:30:00|9215|9192|9205|9167|9215|9194|9172|9167|2171
1588710900000|2020-05-05 20:35:00|9197|9168|9197|9171|9197|9171|9195|9168|113
1588711200000|2020-05-05 20:40:00||9172||9180||9180||9171|80
1588711500000|2020-05-05 20:45:00||9182||9190||9190||9182|2603
1588711800000|2020-05-05 20:50:00|9200|9182|9197|9195|9200|9195|9197|9182|310
1588712100000|2020-05-05 20:55:00|9200|9197|9200|9197|9200|9197|9200|9197|902
1588712400000|2020-05-05 21:00:00|9221|9200|9200|9191|9221|9200|9200|9183|2838
1588712700000|2020-05-05 21:05:00|9221|9200|9200|9183|9221|9200|9200|9183|624
1588713000000|2020-05-05 21:10:00||9184||9190||9190||9184|258
1588713300000|2020-05-05 21:15:00|9195|9195|9195|9190|9195|9195|9195|9190|298
1588713600000|2020-05-05 21:20:00|9200|9195|9210|9200|9210|9200|9199|9190|3067
1588713900000|2020-05-05 21:25:00|||||||||38
1588714200000|2020-05-05 21:30:00|||||||||502
1588714500000|2020-05-05 21:35:00|||||||||80
1588714800000|2020-05-05 21:40:00|9208|9190|9208|9190|9208|9190|9208|9190|615
1588715100000|2020-05-05 21:45:00||9195||9190||9197||9190|92
1588715400000|2020-05-05 21:50:00|9210|9195|9210|9200|9210|9200|9210|9190|101
1588715700000|2020-05-05 21:55:00|9200|9196|9210|9180|9210|9200|9200|9180|1303
1588716000000|2020-05-05 22:00:00|9209|9182|9209|9182|9209|9182|9209|9182|100
1588716300000|2020-05-05 22:05:00|9210|9180|9218|9204|9228|9210|9210|9180|1254
1588716600000|2020-05-05 22:10:00|9217|9201|9214|9201|9217|9202|9205|9201|459
1588716900000|2020-05-05 22:15:00|9217|9202|9223|9208|9228|9208|9217|9202|331
1588717200000|2020-05-05 22:20:00|9228|9210|9223|9210|9228|9210|9223|9210|7
1588717500000|2020-05-05 22:25:00|9220||9215||9220||9215||86
1588717800000|2020-05-05 22:30:00|||||||||103
1588718100000|2020-05-05 22:35:00|9214|9200|9214|9200|9214|9200|9214|9200|376
1588718400000|2020-05-05 22:40:00|9208|9208|9208|9207|9208|9208|9207|9200|809
1588718700000|2020-05-05 22:45:00||9203||9202||9203||9201|713
1588719000000|2020-05-05 22:50:00|9210|9204|9228|9204|9228|9215|9210|9204|597
1588719300000|2020-05-05 22:55:00|9222|9206|9222|9208|9222|9208|9222|9204|25
1588719600000|2020-05-05 23:00:00|9228|9205|9227|9205|9228|9205|9227|9205|400
1588719900000|2020-05-05 23:05:00|9228|9210|9227|9210|9228|9210|9227|9210|300
1588720200000|2020-05-05 23:10:00|9212|9208|9216|9208|9227|9216|9212|9208|232
1588720500000|2020-05-05 23:15:00|9220|9214|9221|9214|9221|9214|9215|9214|578
1588720800000|2020-05-05 23:20:00||9208||9208||9209||9208|0
1588721100000|2020-05-05 23:25:00|||||||||6
1588721400000|2020-05-05 23:30:00|9227|9211|9223|9211|9227|9211|9223|9211|100
1588721700000|2020-05-05 23:35:00|9227|9210|9227|9223|9227|9223|9223|9210|355
1588722000000|2020-05-05 23:40:00|9225|9218|9224|9215|9225|9218|9220|9215|25
1588722300000|2020-05-05 23:45:00|9223|9212|9219|9213|9223|9213|9219|9212|53
1588722600000|2020-05-05 23:50:00|9213|9211|9218|9212|9221|9215|9213|9210|1407
1588722900000|2020-05-05 23:55:00|9221|9210|9214|9210|9221|9215|9211|9210|2035
1588752000000|2020-05-06 08:00:00|9500|9080|9400|9145|9500|9145|9400|9080|0
1588752600000|2020-05-06 08:10:00|9350|9219|9350|9230|9350|9230|9350|9219|0
1588753800000|2020-05-06 08:30:00|9275|9242|9275|9230|9275|9244|9243|9230|200
1588755300000|2020-05-06 08:55:00|9248||9275||9275||9248||100
1588755600000|2020-05-06 09:00:00|||||||||15
1588755900000|2020-05-06 09:05:00|9350|9275|9350|9230|9350|9275|9350|9230|900
1588756500000|2020-05-06 09:15:00|||||||||43
1588757100000|2020-05-06 09:25:00||9240||9240||9240||9240|0
1588757700000|2020-05-06 09:35:00||9230||9230||9230||9230|0
1588758900000|2020-05-06 09:55:00|||||||||22
1588759200000|2020-05-06 10:00:00||9252||9252||9252||9252|0
1588759500000|2020-05-06 10:05:00|9349||9350||9350||9349||0
1588760100000|2020-05-06 10:15:00|9349||9349||9349||9349||0
1588760700000|2020-05-06 10:25:00||9275||9252||9275||9252|0
1588762200000|2020-05-06 10:50:00|9348||9347||9348||9347||0
1588762500000|2020-05-06 10:55:00|9348||9348||9348||9348||0
1588762800000|2020-05-06 11:00:00|9330|9280|9320|9253|9348|9300|9274|9253|1544
1588763100000|2020-05-06 11:05:00|9300|9254|9280|9270|9320|9300|9280|9254|533
1588763400000|2020-05-06 11:10:00|9300|9275|9295|9280|9300|9280|9288|9270|240
1588763700000|2020-05-06 11:15:00|||||||||23
1588764000000|2020-05-06 11:20:00|9300|9289|9290|9285|9300|9290|9290|9280|325
1588764300000|2020-05-06 11:25:00|9300|9280|9300|9280|9300|9280|9300|9280|134
1588764600000|2020-05-06 11:30:00|9320|9290|9320|9290|9320|9300|9320|9290|1146
1588764900000|2020-05-06 11:35:00|9315|9295|9290|9280|9320|9295|9290|9280|1172
1588765200000|2020-05-06 11:40:00|9298|9277|9298|9277|9298|9277|9290|9277|525
1588765500000|2020-05-06 11:45:00|9287|9275|9298|9285|9298|9285|9287|9275|130
1588765800000|2020-05-06 11:50:00|9293|9280|9296|9285|9298|9285|9293|9280|239
1588766100000|2020-05-06 11:55:00|9285|9280|9285|9275|9285|9285|9283|9275|827
1588766400000|2020-05-06 12:00:00|9275|9265|9265|9255|9275|9265|9260|9253|4254
1588766700000|2020-05-06 12:05:00|9255|9253|9255|9235|9255|9253|9254|9235|3037
1588767000000|2020-05-06 12:10:00|9261|9247|9261|9235|9285|9263|9260|9235|4194
1588767300000|2020-05-06 12:15:00|9265|9240|9221|9202|9265|9253|9221|9202|3233
1588767600000|2020-05-06 12:20:00|9230|9215|9265|9216|9265|9235|9229|9215|834
1588767900000|2020-05-06 12:25:00||9220||9220||9220||9220|201
1588768200000|2020-05-06 12:30:00|9254|9226|9255|9233|9265|9250|9237|9226|15445
1588768500000|2020-05-06 12:35:00|9246|9246|9240|9233|9265|9260|9240|9233|5606
1588768800000|2020-05-06 12:40:00|9238|9227|9225|9211|9259|9240|9224|9211|3107
1588769100000|2020-05-06 12:45:00|9249|9214|9245|9230|9249|9230|9225|9211|1818
1588769400000|2020-05-06 12:50:00|9249|9228|9274|9265|9274|9265|9249|9228|4203
1588769700000|2020-05-06 12:55:00|9270|9251|9265|9240|9274|9251|9258|9226|1087
1588770000000|2020-05-06 13:00:00|9269|9250|9285|9270|9285|9277|9269|9240|2433
1588770300000|2020-05-06 13:05:00|9284|9256|9290|9255|9300|9286|9275|9250|8560
1588770600000|2020-05-06 13:10:00|9284|9260|9291|9275|9291|9285|9275|9255|3578
1588770900000|2020-05-06 13:15:00|9290|9280|9280|9256|9291|9280|9273|9255|5026
1588771200000|2020-05-06 13:20:00|9291|9258|9280|9258|9291|9280|9277|9258|1887
1588771500000|2020-05-06 13:25:00|9291|9263|9250|9202|9300|9291|9216|9202|10783
1588771800000|2020-05-06 13:30:00|9240|9216|9223|9219|9279|9271|9217|9210|572190
1588772100000|2020-05-06 13:35:00|9222|9220|9212|9210|9253|9251|9208|9204|206801
1588772400000|2020-05-06 13:40:00|9213|9211|9209|9206|9231|9228|9192|9191|270551
1588772700000|2020-05-06 13:45:00|9210|9207|9167|9165|9220|9217|9162|9161|298112
1588773000000|2020-05-06 13:50:00|9166|9164|9126|9124|9191|9190|9125|9123|224823
1588773300000|2020-05-06 13:55:00|9127|9125|9127|9124|9138|9136|9102|9101|207388
1588773600000|2020-05-06 14:00:00|9125|9123|9038|9036|9133|9131|9038|9035|351348
1588773900000|2020-05-06 14:05:00|9036|9037|9028|9026|9065|9063|9026|9025|190089
1588774200000|2020-05-06 14:10:00|9027|9027|9032|9031|9040|9039|9006|9005|229159
1588774500000|2020-05-06 14:15:00|9031|9030|9053|9052|9057|9056|9020|9016|290025
1588774800000|2020-05-06 14:20:00|9052|9051|9035|9034|9064|9062|9034|9033|258710
1588775100000|2020-05-06 14:25:00|9036|9035|9081|9080|9091|9090|9035|9033|274856
1588775400000|2020-05-06 14:30:00|9080|9079|9106|9105|9118|9116|9079|9076|197428
1588775700000|2020-05-06 14:35:00|9107|9106|9077|9075|9111|9110|9069|9067|146666
1588776000000|2020-05-06 14:40:00|9076|9074|9079|9078|9091|9090|9059|9058|157455
1588776300000|2020-05-06 14:45:00|9080|9077|9084|9083|9102|9101|9074|9072|330204
1588776600000|2020-05-06 14:50:00|9085|9082|9060|9058|9091|9088|9055|9053|109347
1588776900000|2020-05-06 14:55:00|9059|9059|9061|9059|9081|9080|9052|9050|107421
1588777200000|2020-05-06 15:00:00|9060|9060|9053|9051|9078|9076|9051|9050|76882
1588777500000|2020-05-06 15:05:00|9054|9052|9039|9038|9060|9058|9035|9033|204694
1588777800000|2020-05-06 15:10:00|9040|9039|9037|9035|9050|9048|9026|9025|132365
1588778100000|2020-05-06 15:15:00|9036|9034|9032|9031|9039|9038|9022|9021|112198
1588778400000|2020-05-06 15:20:00|9031|9030|9007|9006|9033|9031|9007|9006|133747
1588778700000|2020-05-06 15:25:00|9008|9007|9044|9043|9045|9044|9002|9001|145546
1588779000000|2020-05-06 15:30:00|9045|9044|9021|9019|9047|9045|9017|9016|140236
1588779300000|2020-05-06 15:35:00|9022|9020|9031|9030|9044|9043|9016|9015|99194
1588779600000|2020-05-06 15:40:00|9030|9029|9008|9006|9040|9038|9003|9002|134376
1588779900000|2020-05-06 15:45:00|9006|9005|9016|9015|9023|9022|9005|9003|95527
1588780200000|2020-05-06 15:50:00|9015|9014|9014|9012|9019|9018|8994|8993|311007
1588780500000|2020-05-06 15:55:00|9013|9011|9030|9028|9036|9035|9007|9005|161848
1588780800000|2020-05-06 16:00:00|9029|9027|9058|9057|9061|9060|9021|9020|124092
1588781100000|2020-05-06 16:05:00|9057|9056|9042|9041|9057|9056|9037|9036|69534
1588781400000|2020-05-06 16:10:00|9041|9040|9049|9047|9051|9050|9036|9035|54669
1588781700000|2020-05-06 16:15:00|9048|9048|9053|9051|9062|9061|9045|9044|114829
1588782000000|2020-05-06 16:20:00|9052|9050|9054|9053|9057|9056|9039|9038|121836
1588782300000|2020-05-06 16:25:00|9053|9052|9064|9063|9071|9070|9048|9047|96717
1588782600000|2020-05-06 16:30:00|9065|9064|9069|9068|9072|9071|9060|9059|59329
1588782900000|2020-05-06 16:35:00|9068|9067|9069|9068|9074|9072|9058|9057|65262
1588783200000|2020-05-06 16:40:00|9068|9067|9059|9057|9069|9068|9052|9051|71782
1588783500000|2020-05-06 16:45:00|9058|9058|9085|9084|9091|9090|9058|9057|100945
1588783800000|2020-05-06 16:50:00|9086|9085|9063|9062|9092|9091|9057|9055|120063
1588784100000|2020-05-06 16:55:00|9064|9061|9050|9049|9073|9071|9048|9047|70830
1588784400000|2020-05-06 17:00:00|9051|9050|9048|9047|9059|9057|9035|9034|87570
1588784700000|2020-05-06 17:05:00|9049|9048|9070|9069|9078|9076|9045|9043|113870
1588785000000|2020-05-06 17:10:00|9071|9070|9053|9052|9072|9071|9053|9052|67051
1588785300000|2020-05-06 17:15:00|9052|9051|9044|9043|9057|9056|9037|9036|51283
1588785600000|2020-05-06 17:20:00|9047|9046|9039|9037|9049|9048|9014|9012|78425
1588785900000|2020-05-06 17:25:00|9040|9038|9045|9044|9050|9048|9031|9030|79874
1588786200000|2020-05-06 17:30:00|9046|9045|9068|9067|9069|9068|9042|9041|96717
1588786500000|2020-05-06 17:35:00|9069|9068|9063|9062|9069|9068|9045|9043|59687
1588786800000|2020-05-06 17:40:00|9064|9063|9068|9067|9074|9073|9056|9055|54230
1588787100000|2020-05-06 17:45:00|9069|9068|9052|9050|9084|9083|9051|9050|68491
1588787400000|2020-05-06 17:50:00|9053|9051|9059|9058|9065|9064|9047|9046|78858
1588787700000|2020-05-06 17:55:00|9060|9057|9065|9064|9070|9069|9058|9056|58332
1588788000000|2020-05-06 18:00:00|9066|9065|9052|9051|9066|9065|9036|9035|122895
1588788300000|2020-05-06 18:05:00|9051|9050|9062|9060|9068|9067|9049|9047|69966
1588788600000|2020-05-06 18:10:00|9061|9059|9066|9065|9067|9065|9043|9042|117678
1588788900000|2020-05-06 18:15:00|9067|9064|9071|9070|9079|9078|9062|9061|85875
1588789200000|2020-05-06 18:20:00|9072|9071|9088|9087|9089|9088|9068|9067|104714
1588789500000|2020-05-06 18:25:00|9087|9086|9073|9072|9093|9092|9073|9071|152178
1588789800000|2020-05-06 18:30:00|9072|9071|9096|9094|9099|9098|9064|9063|126051
1588790100000|2020-05-06 18:35:00|9095|9093|9091|9090|9099|9098|9086|9085|85334
1588790400000|2020-05-06 18:40:00|9090|9089|9107|9106|9110|9109|9085|9084|166582
1588790700000|2020-05-06 18:45:00|9106|9105|9127|9126|9130|9129|9102|9100|100222
1588791000000|2020-05-06 18:50:00|9126|9125|9122|9121|9130|9129|9112|9110|190248
1588791300000|2020-05-06 18:55:00|9121|9120|9116|9115|9133|9132|9115|9114|122350
1588791600000|2020-05-06 19:00:00|9117|9116|9115|9114|9125|9124|9106|9105|138910
1588791900000|2020-05-06 19:05:00|9114|9113|9116|9115|9124|9123|9108|9107|83125
1588792200000|2020-05-06 19:10:00|9115|9114|9106|9105|9118|9117|9099|9098|85829
1588792500000|2020-05-06 19:15:00|9105|9104|9108|9106|9111|9110|9099|9098|137497
1588792800000|2020-05-06 19:20:00|9107|9107|9101|9100|9113|9112|9098|9097|165366
1588793100000|2020-05-06 19:25:00|9102|9101|9104|9103|9109|9108|9098|9097|238009
1588793400000|2020-05-06 19:30:00|9105|9104|9062|9060|9105|9104|9062|9060|223478
1588793700000|2020-05-06 19:35:00|9063|9061|9055|9053|9069|9068|9037|9036|185799
1588794000000|2020-05-06 19:40:00|9054|9054|9067|9066|9068|9066|9025|9024|280311
1588794300000|2020-05-06 19:45:00|9068|9065|9040|9039|9068|9065|9040|9039|213162
1588794600000|2020-05-06 19:50:00|9039|9037|9062|9061|9066|9065|9022|9020|352504
1588794900000|2020-05-06 19:55:00|9061|9060|9028|9025|9061|9060|9022|9020|401588
1588795200000|2020-05-06 20:00:00|9029|9023|9027|9019|9069|9023|9017|9010|1372084
1588795500000|2020-05-06 20:05:00|9023|9016|9020|9011|9027|9023|9015|9010|2045
1588795800000|2020-05-06 20:10:00|9016|9015|9015|9006|9016|9015|9015|9005|1201
1588796100000|2020-05-06 20:15:00|9030|9007|9015|9007|9030|9008|9015|9006|200
1588796400000|2020-05-06 20:20:00|||||||||12551
1588796700000|2020-05-06 20:25:00|9014|9006|9007|9006|9050|9045|9007|9006|7967
1588797000000|2020-05-06 20:30:00|9050|9007|9029|9009|9050|9020|9020|9006|1869
1588797300000|2020-05-06 20:35:00|9025|9010|9027|9015|9029|9015|9020|9010|511
1588797600000|2020-05-06 20:40:00|9025|9016|9019|9016|9025|9018|9019|9016|781
1588797900000|2020-05-06 20:45:00|9020|9015|9020|9015|9020|9017|9020|9015|485
1588798200000|2020-05-06 20:50:00|9025|9011|9025|9013|9025|9013|9014|9010|2929
1588798500000|2020-05-06 20:55:00|9027|9014|9027|9015|9027|9025|9027|9014|17582
1588798800000|2020-05-06 21:00:00|9026|9014|9026|9014|9026|9014|9026|9014|2505
1588799100000|2020-05-06 21:05:00|9025||9025||9025||9024||349
1588799400000|2020-05-06 21:10:00|9024|9015|9024|9015|9024|9015|9024|9015|791
1588799700000|2020-05-06 21:15:00|9025|9016|9025|9016|9025|9016|9025|9016|377
1588800000000|2020-05-06 21:20:00|9027||9026||9027||9026||290
1588800300000|2020-05-06 21:25:00|9027|9017|9027|9017|9027|9017|9027|9017|754
1588800600000|2020-05-06 21:30:00|9026||9027||9027||9026||48
1588800900000|2020-05-06 21:35:00||9020||9020||9020||9020|105
1588801200000|2020-05-06 21:40:00|9020|9017|9020|9016|9020|9017|9020|9016|261
1588801500000|2020-05-06 21:45:00|9027|9020|9027|9021|9027|9021|9027|9020|335
1588801800000|2020-05-06 21:50:00|9025||9025||9025||9025||217
1588802100000|2020-05-06 21:55:00|9027||9030||9030||9027||216
1588802400000|2020-05-06 22:00:00|9036|9022|9029|9021|9036|9022|9029|9021|37
1588802700000|2020-05-06 22:05:00||9022||9025||9025||9021|25
1588803000000|2020-05-06 22:10:00|9036||9028||9036||9028||171
1588803300000|2020-05-06 22:15:00|9036|9027|9028|9025|9036|9028|9028|9025|200
1588803600000|2020-05-06 22:20:00||9021||9021||9021||9021|305
1588803900000|2020-05-06 22:25:00|9021|9020|9005|8999|9028|9021|9000|8995|6441
1588804200000|2020-05-06 22:30:00|9007|9000|9007|8995|9007|9000|8999|8993|646
1588804500000|2020-05-06 22:35:00||8997||8995||8997||8995|667
1588804800000|2020-05-06 22:40:00|8993|8993|8993|8987|8993|8993|8993|8982|1822
1588805100000|2020-05-06 22:45:00||8982||8988||8988||8982|946
1588805400000|2020-05-06 22:50:00|8988|8982|9007|8985|9007|8985|8982|8980|745
1588805700000|2020-05-06 22:55:00|9005|9000|9004|8985|9005|9000|9004|8985|337
1588806000000|2020-05-06 23:00:00|9003|8988|9000|8988|9003|8990|8989|8988|1815
1588806300000|2020-05-06 23:05:00|8996|8996|8999|8990|8999|8996|8996|8980|1250
1588806600000|2020-05-06 23:10:00|9000|8991|9000|8991|9000|8991|8999|8991|797
1588806900000|2020-05-06 23:15:00|8999|8990|8999|8991|8999|8991|8999|8990|351
1588807200000|2020-05-06 23:20:00|||||||||32
1588807500000|2020-05-06 23:25:00|9002|8992|9002|8998|9002|8998|9002|8992|235
1588807800000|2020-05-06 23:30:00|9003|8996|9005|8995|9005|8997|9000|8995|471
1588808100000|2020-05-06 23:35:00|9004|8992|9004|8992|9005|8999|8999|8992|610
1588808400000|2020-05-06 23:40:00|9002|9000|9004|8991|9004|9000|9002|8990|1253
1588808700000|2020-05-06 23:45:00|9005|8995|9007|9001|9007|9005|9005|8991|895
1588809000000|2020-05-06 23:50:00|9009|9005|9008|9005|9009|9007|9008|9000|564
1588809300000|2020-05-06 23:55:00|9007|9000|9004|9001|9009|9002|9004|9000|1093
1588838400000|2020-05-07 08:00:00|9620|8700|9200|9091|9620|9091|9080|8700|258
1588838700000|2020-05-07 08:05:00|9195|9101|9195|9101|9195|9101|9195|9101|1
1588839300000|2020-05-07 08:15:00||9105||9105||9105||9105|0
1588839600000|2020-05-07 08:20:00|9194|9107|9195|9107|9195|9107|9194|9107|0
1588840200000|2020-05-07 08:30:00|9194||9194||9194||9194||0
1588841100000|2020-05-07 08:45:00|9195||9194||9195||9194||0
1588842000000|2020-05-07 09:00:00|||||||||50
1588842900000|2020-05-07 09:15:00|9181||9181||9181||9181||0
1588843200000|2020-05-07 09:20:00|9180||9180||9180||9180||0
1588844400000|2020-05-07 09:40:00|9179||9180||9180||9179||0
1588844700000|2020-05-07 09:45:00||9108||9108||9108||9108|78
1588845000000|2020-05-07 09:50:00||9107||9107||9107||9107|0
1588845300000|2020-05-07 09:55:00||9112||9112||9112||9112|20
1588845600000|2020-05-07 10:00:00||9115||9115||9115||9115|11
1588845900000|2020-05-07 10:05:00|||||||||130
1588846200000|2020-05-07 10:10:00||9116||9122||9122||9116|0
1588846500000|2020-05-07 10:15:00|9200|9180|9200|9180|9200|9180|9200|9180|503
1588846800000|2020-05-07 10:20:00|||||||||574
1588847100000|2020-05-07 10:25:00|||||||||135
1588847400000|2020-05-07 10:30:00||9190||9180||9190||9180|220
1588847700000|2020-05-07 10:35:00|9190||9190||9190||9190||100
1588848000000|2020-05-07 10:40:00||9122||9122||9122||9122|637
1588848600000|2020-05-07 10:50:00|9189||9190||9190||9189||10
1588849200000|2020-05-07 11:00:00|9180|9130|9133|9122|9180|9148|9133|9122|1839
1588849500000|2020-05-07 11:05:00|9148|9133|9130|9130|9148|9133|9130|9122|764
1588849800000|2020-05-07 11:10:00|9140|9125|9150|9128|9150|9128|9130|9125|1011
1588850100000|2020-05-07 11:15:00|9160|9148|9179|9160|9180|9160|9140|9148|2677
1588850400000|2020-05-07 11:20:00|9176|9148|9157|9128|9176|9148|9150|9128|1156
1588850700000|2020-05-07 11:25:00|9148|9125|9148|9125|9148|9125|9143|9125|294
1588851000000|2020-05-07 11:30:00|9140|9135|9148|9140|9148|9140|9135|9135|1287
1588851300000|2020-05-07 11:35:00|9145|9145|9148|9145|9148|9145|9145|9145|12
1588851600000|2020-05-07 11:40:00|9150|9125|9156|9130|9156|9146|9150|9125|267
1588851900000|2020-05-07 11:45:00|9143|9143|9143|9141|9174|9148|9143|9130|1664
1588852200000|2020-05-07 11:50:00|9157|9125|9150|9125|9157|9135|9138|9125|727
1588852500000|2020-05-07 11:55:00|9152|9129|9169|9125|9174|9157|9140|9125|2216
1588852800000|2020-05-07 12:00:00|9160|9140|9145|9140|9170|9160|9145|9140|4652
1588853100000|2020-05-07 12:05:00|9150|9143|9148|9145|9166|9146|9148|9143|547
1588853400000|2020-05-07 12:10:00|9145|9140|9145|9140|9150|9140|9145|9140|1115
1588853700000|2020-05-07 12:15:00|9150|9145|9168|9146|9170|9150|9150|9145|1049
1588854000000|2020-05-07 12:20:00|9166|9145|9162|9151|9170|9155|9150|9145|1071
1588854300000|2020-05-07 12:25:00|9159|9145|9162|9160|9162|9160|9155|9145|848
1588854600000|2020-05-07 12:30:00|9161|9145|9162|9150|9162|9156|9160|9145|785
1588854900000|2020-05-07 12:35:00|9160|9152|9162|9160|9162|9160|9160|9150|415
1588855200000|2020-05-07 12:40:00|9161|9150|9160|9150|9170|9160|9160|9150|2259
1588855500000|2020-05-07 12:45:00|9170|9156|9170|9156|9170|9156|9160|9156|747
1588855800000|2020-05-07 12:50:00|9169|9157|9166|9160|9170|9166|9165|9156|3707
1588856100000|2020-05-07 12:55:00|9170|9165|9169|9166|9170|9166|9169|9165|685
1588856400000|2020-05-07 13:00:00|9163|9160|9161|9155|9163|9160|9161|9155|1390
1588856700000|2020-05-07 13:05:00|9158|9150|9154|9145|9158|9150|9150|9145|420
1588857000000|2020-05-07 13:10:00|9152|9146|9145|9140|9154|9147|9145|9140|3370
1588857300000|2020-05-07 13:15:00|9144|9130|9150|9147|9154|9147|9138|9130|1690
1588857600000|2020-05-07 13:20:00|9154|9140|9154|9141|9154|9141|9149|9140|2828
1588857900000|2020-05-07 13:25:00|9170|9145|9145|9130|9170|9164|9135|9130|4169
1588858200000|2020-05-07 13:30:00|9156|9131|9180|9177|9190|9187|9124|9120|454051
1588858500000|2020-05-07 13:35:00|9181|9178|9219|9218|9253|9250|9181|9177|437922
1588858800000|2020-05-07 13:40:00|9218|9217|9214|9213|9262|9260|9213|9210|261750
1588859100000|2020-05-07 13:45:00|9215|9214|9216|9215|9230|9227|9185|9183|249488
1588859400000|2020-05-07 13:50:00|9215|9213|9224|9222|9225|9223|9190|9188|198719
1588859700000|2020-05-07 13:55:00|9223|9221|9234|9232|9243|9242|9222|9221|412776
1588860000000|2020-05-07 14:00:00|9233|9233|9230|9229|9247|9246|9204|9203|179260
1588860300000|2020-05-07 14:05:00|9229|9228|9215|9213|9237|9235|9201|9200|124356
1588860600000|2020-05-07 14:10:00|9214|9212|9208|9206|9228|9226|9190|9188|210131
1588860900000|2020-05-07 14:15:00|9207|9205|9236|9235|9238|9237|9199|9198|140018
1588861200000|2020-05-07 14:20:00|9237|9234|9259|9258|9269|9268|9231|9229|237443
1588861500000|2020-05-07 14:25:00|9258|9257|9231|9230|9265|9264|9222|9220|168768
1588861800000|2020-05-07 14:30:00|9232|9231|9260|9259|9260|9259|9226|9225|97262
1588862100000|2020-05-07 14:35:00|9259|9258|9272|9270|9274|9272|9250|9249|131000
1588862400000|2020-05-07 14:40:00|9271|9271|9284|9283|9292|9291|9260|9259|197230
1588862700000|2020-05-07 14:45:00|9285|9284|9241|9239|9290|9289|9232|9231|191186
1588863000000|2020-05-07 14:50:00|9240|9240|9258|9257|9260|9259|9240|9239|110183
1588863300000|2020-05-07 14:55:00|9257|9256|9216|9214|9263|9261|9211|9210|139234
1588863600000|2020-05-07 15:00:00|9217|9215|9224|9222|9230|9229|9210|9209|104248
1588863900000|2020-05-07 15:05:00|9223|9221|9215|9213|9228|9226|9205|9204|115488
1588864200000|2020-05-07 15:10:00|9216|9214|9249|9248|9252|9251|9216|9214|377590
1588864500000|2020-05-07 15:15:00|9248|9247|9257|9255|9259|9258|9225|9224|139103
1588864800000|2020-05-07 15:20:00|9258|9256|9245|9243|9260|9259|9237|9235|114297
1588865100000|2020-05-07 15:25:00|9244|9244|9246|9245|9252|9251|9229|9227|119844
1588865400000|2020-05-07 15:30:00|9247|9246|9250|9249|9258|9257|9236|9235|91588
1588865700000|2020-05-07 15:35:00|9251|9250|9230|9229|9255|9254|9225|9224|95748
1588866000000|2020-05-07 15:40:00|9231|9230|9279|9276|9283|9282|9230|9228|162318
1588866300000|2020-05-07 15:45:00|9278|9277|9270|9268|9289|9288|9263|9261|146152
1588866600000|2020-05-07 15:50:00|9269|9269|9267|9265|9271|9270|9253|9252|108421
1588866900000|2020-05-07 15:55:00|9266|9266|9272|9270|9275|9273|9259|9258|88032
1588867200000|2020-05-07 16:00:00|9273|9271|9255|9253|9286|9285|9254|9253|89426
1588867500000|2020-05-07 16:05:00|9254|9254|9239|9238|9264|9263|9237|9236|83631
1588867800000|2020-05-07 16:10:00|9238|9237|9246|9245|9247|9246|9232|9231|63064
1588868100000|2020-05-07 16:15:00|9247|9244|9256|9255|9256|9255|9240|9239|78110
1588868400000|2020-05-07 16:20:00|9255|9254|9234|9232|9257|9256|9223|9222|81084
1588868700000|2020-05-07 16:25:00|9235|9233|9246|9244|9249|9247|9230|9229|125050
1588869000000|2020-05-07 16:30:00|9245|9245|9236|9235|9258|9257|9234|9232|103611
1588869300000|2020-05-07 16:35:00|9237|9236|9193|9191|9240|9239|9191|9190|167373
1588869600000|2020-05-07 16:40:00|9192|9192|9175|9174|9194|9193|9172|9171|131387
1588869900000|2020-05-07 16:45:00|9176|9175|9152|9150|9185|9183|9151|9150|172421
1588870200000|2020-05-07 16:50:00|9151|9151|9128|9127|9163|9162|9126|9125|187870
1588870500000|2020-05-07 16:55:00|9129|9128|9161|9159|9162|9161|9126|9125|158609
1588870800000|2020-05-07 17:00:00|9160|9160|9160|9159|9171|9170|9158|9157|110383
1588871100000|2020-05-07 17:05:00|9161|9160|9157|9156|9167|9165|9150|9149|145471
1588871400000|2020-05-07 17:10:00|9156|9155|9173|9172|9178|9177|9151|9150|120200
1588871700000|2020-05-07 17:15:00|9174|9173|9171|9170|9182|9181|9169|9167|105596
1588872000000|2020-05-07 17:20:00|9172|9169|9170|9169|9180|9179|9158|9157|159036
1588872300000|2020-05-07 17:25:00|9171|9170|9160|9159|9178|9177|9160|9158|122058
1588872600000|2020-05-07 17:30:00|9161|9160|9178|9177|9183|9182|9154|9153|101592
1588872900000|2020-05-07 17:35:00|9179|9178|9176|9175|9183|9181|9161|9160|80822
1588873200000|2020-05-07 17:40:00|9177|9176|9175|9174|9185|9183|9171|9170|101036
1588873500000|2020-05-07 17:45:00|9176|9175|9186|9185|9194|9193|9172|9171|107538
1588873800000|2020-05-07 17:50:00|9187|9186|9177|9176|9192|9191|9162|9161|219438
1588874100000|2020-05-07 17:55:00|9178|9177|9184|9183|9185|9184|9167|9166|68623
1588874400000|2020-05-07 18:00:00|9183|9182|9167|9166|9183|9182|9159|9158|96103
1588874700000|2020-05-07 18:05:00|9166|9165|9168|9167|9175|9174|9158|9157|112415
1588875000000|2020-05-07 18:10:00|9167|9166|9189|9187|9202|9201|9166|9165|85429
1588875300000|2020-05-07 18:15:00|9190|9188|9190|9189|9200|9198|9184|9182|103202
1588875600000|2020-05-07 18:20:00|9192|9190|9157|9156|9193|9191|9156|9155|113074
1588875900000|2020-05-07 18:25:00|9158|9155|9162|9160|9168|9167|9154|9153|56836
1588876200000|2020-05-07 18:30:00|9161|9161|9147|9145|9170|9169|9145|9143|67252
1588876500000|2020-05-07 18:35:00|9146|9146|9160|9158|9160|9159|9145|9144|68953
1588876800000|2020-05-07 18:40:00|9159|9157|9136|9134|9159|9158|9131|9130|119509
1588877100000|2020-05-07 18:45:00|9135|9135|9146|9144|9147|9146|9120|9118|102029
1588877400000|2020-05-07 18:50:00|9145|9145|9142|9141|9149|9148|9129|9128|78764
1588877700000|2020-05-07 18:55:00|9141|9140|9140|9139|9145|9144|9126|9125|90871
1588878000000|2020-05-07 19:00:00|9139|9138|9111|9110|9139|9138|9106|9105|131333
1588878300000|2020-05-07 19:05:00|9110|9109|9121|9120|9131|9130|9110|9108|91741
1588878600000|2020-05-07 19:10:00|9120|9119|9090|9089|9121|9120|9086|9085|193212
1588878900000|2020-05-07 19:15:00|9091|9088|9107|9105|9108|9107|9059|9058|175790
1588879200000|2020-05-07 19:20:00|9106|9104|9107|9106|9119|9118|9100|9098|95352
1588879500000|2020-05-07 19:25:00|9108|9107|9116|9114|9124|9123|9104|9102|87358
1588879800000|2020-05-07 19:30:00|9115|9113|9119|9118|9120|9119|9100|9099|285430
1588880100000|2020-05-07 19:35:00|9118|9117|9104|9103|9119|9118|9098|9097|118137
1588880400000|2020-05-07 19:40:00|9103|9102|9109|9108|9118|9117|9086|9085|156400
1588880700000|2020-05-07 19:45:00|9110|9109|9110|9107|9135|9134|9107|9105|186317
1588881000000|2020-05-07 19:50:00|9111|9109|9114|9113|9128|9126|9094|9093|228514
1588881300000|2020-05-07 19:55:00|9115|9114|9121|9120|9125|9124|9103|9102|362248
1588881600000|2020-05-07 20:00:00|9124|9119|9121|9102|9155|9119|9110|9085|336867
1588881900000|2020-05-07 20:05:00|9128|9121|9140|9121|9140|9124|9128|9121|22228
1588882200000|2020-05-07 20:10:00|9139||9138||9139||9128||1104
1588882500000|2020-05-07 20:15:00||9126||9126||9126||9126|339
1588882800000|2020-05-07 20:20:00||9122||9123||9126||9122|3326
1588883100000|2020-05-07 20:25:00|9137|9124|9135|9127|9138|9127|9135|9124|257
1588883400000|2020-05-07 20:30:00|9138|9126|9150|9130|9150|9141|9138|9126|3255
1588883700000|2020-05-07 20:35:00|9160|9147|9188|9147|9188|9151|9160|9147|745
1588884000000|2020-05-07 20:40:00|9164|9145|9155|9130|9188|9145|9155|9130|1315
1588884300000|2020-05-07 20:45:00|9160|9135|9160|9140|9160|9140|9160|9130|303
1588884600000|2020-05-07 20:50:00|9150|9130|9150|9131|9150|9131|9150|9130|407
1588884900000|2020-05-07 20:55:00|9140|9140|9150|9131|9150|9145|9139|9131|1557
1588885200000|2020-05-07 21:00:00||9136||9136||9140||9136|358
1588885500000|2020-05-07 21:05:00||9145||9136||9148||9136|338
1588885800000|2020-05-07 21:10:00|9141|9130|9141|9125|9141|9130|9139|9125|2377
1588886100000|2020-05-07 21:15:00|9138|9132|9141|9134|9141|9134|9138|9125|237
1588886400000|2020-05-07 21:20:00|9150|9140|9158|9125|9158|9150|9150|9125|5514
1588886700000|2020-05-07 21:25:00|9154|9130|9154|9130|9154|9130|9154|9130|85
1588887000000|2020-05-07 21:30:00||9142||9142||9142||9142|22
1588887300000|2020-05-07 21:35:00|9150|9130|9150|9130|9150|9138|9150|9130|126
1588887600000|2020-05-07 21:40:00||9131||9131||9131||9131|113
1588887900000|2020-05-07 21:45:00||9140||9140||9140||9140|146
1588888200000|2020-05-07 21:50:00|9154||9150||9154||9150||401
1588888500000|2020-05-07 21:55:00|9153||9153||9153||9153||690
1588888800000|2020-05-07 22:00:00|9150||9150||9150||9150||9
1588889100000|2020-05-07 22:05:00|9153|9141|9150|9141|9153|9141|9150|9141|409
1588889400000|2020-05-07 22:10:00|9145||9143||9145||9143||356
1588889700000|2020-05-07 22:15:00|9145|9140|9150|9140|9150|9144|9145|9140|620
1588890000000|2020-05-07 22:20:00||9145||9131||9145||9131|428
1588890300000|2020-05-07 22:25:00|9154||9158||9158||9154||601
1588890600000|2020-05-07 22:30:00||9132||9133||9133||9132|61
1588890900000|2020-05-07 22:35:00|9170|9140|9170|9142|9170|9142|9170|9140|168
1588891200000|2020-05-07 22:40:00|9150|9141|9161|9141|9170|9143|9150|9141|248
1588891500000|2020-05-07 22:45:00|9160|9145|9161|9141|9161|9150|9160|9141|284
1588891800000|2020-05-07 22:50:00|||||||||38
1588892100000|2020-05-07 22:55:00|9188|9154|9170|9150|9188|9154|9170|9142|584
1588892400000|2020-05-07 23:00:00|9188|9160|9175|9151|9188|9160|9175|9150|521
1588892700000|2020-05-07 23:05:00|9188|9155|9188|9165|9188|9165|9188|9155|65
1588893000000|2020-05-07 23:10:00|9178|9151|9178|9175|9178|9175|9178|9151|251
1588893300000|2020-05-07 23:15:00|9161|9151|9178|9151|9178|9151|9161|9151|1448
1588893600000|2020-05-07 23:20:00|9170||9177||9178||9170||106
1588893900000|2020-05-07 23:25:00|||||||||203
1588894200000|2020-05-07 23:30:00|9174|9152|9174|9152|9174|9152|9174|9152|10
1588894500000|2020-05-07 23:35:00|||||||||18
1588894800000|2020-05-07 23:40:00|9170|9160|9170|9160|9170|9160|9170|9160|44
1588895100000|2020-05-07 23:45:00|9174|9152|9160|9152|9174|9152|9160|9152|769
1588895400000|2020-05-07 23:50:00|9174|9160|9174|9160|9174|9160|9174|9152|231
1588895700000|2020-05-07 23:55:00|9177|9155|9188|9178|9188|9178|9170|9155|3443
1588924800000|2020-05-08 08:00:00|9320|8901|9320|9191|9320|9191|9320|8901|21
1588925100000|2020-05-08 08:05:00|9288||9288||9288||9288||0
1588926000000|2020-05-08 08:20:00|9280||9280||9280||9280||0
1588926600000|2020-05-08 08:30:00|9288|9192|9280|9192|9288|9192|9280|9192|0
1588927200000|2020-05-08 08:40:00|9288||9250||9288||9250||0
1588927800000|2020-05-08 08:50:00||9191||9191||9191||9191|0
1588928100000|2020-05-08 08:55:00|||||||||56
1588928700000|2020-05-08 09:05:00||9195||9195||9195||9195|0
1588929000000|2020-05-08 09:10:00||9196||9196||9196||9195|0
1588929300000|2020-05-08 09:15:00||9195||9196||9196||9195|0
1588929900000|2020-05-08 09:25:00||9220||9220||9220||9220|0
1588930200000|2020-05-08 09:30:00|9298|9195|9278|9240|9298|9250|9278|9195|721
1588930500000|2020-05-08 09:35:00||9210||9210||9210||9210|1
1588930800000|2020-05-08 09:40:00|9280||9280||9280||9280||0
1588932000000|2020-05-08 10:00:00|9290|9250|9290|9210|9290|9250|9290|9210|50
1588932600000|2020-05-08 10:10:00||9245||9245||9245||9245|0
1588932900000|2020-05-08 10:15:00|9260|9210|9280|9250|9290|9250|9260|9210|500
1588934100000|2020-05-08 10:35:00|||||||||200
1588934400000|2020-05-08 10:40:00||9254||9254||9254||9254|109
1588935000000|2020-05-08 10:50:00|9270||9270||9270||9270||0
1588935300000|2020-05-08 10:55:00|9280|9250|9280|9250|9280|9250|9280|9250|300
1588935600000|2020-05-08 11:00:00|9260|9228|9249|9215|9280|9242|9225|9210|5137
1588935900000|2020-05-08 11:05:00|9245|9225|9245|9228|9245|9242|9245|9225|2370
1588936200000|2020-05-08 11:10:00|9240|9233|9240|9237|9245|9237|9240|9228|478
1588936500000|2020-05-08 11:15:00|9239|9235|9240|9220|9240|9235|9230|9210|745
1588936800000|2020-05-08 11:20:00|9239|9221|9240|9225|9240|9235|9239|9210|171
1588937100000|2020-05-08 11:25:00|9244|9236|9235|9225|9244|9236|9235|9210|1913
1588937400000|2020-05-08 11:30:00|9215|9220|9232|9218|9235|9225|9215|9210|1915
1588937700000|2020-05-08 11:35:00|9230|9217|9232|9210|9232|9230|9223|9210|699
1588938000000|2020-05-08 11:40:00|9231||9215||9231||9215||185
1588938300000|2020-05-08 11:45:00|9229|9196|9245|9222|9245|9222|9219|9190|2555
1588938600000|2020-05-08 11:50:00|9242||9245||9245||9242||161
1588938900000|2020-05-08 11:55:00|9244|9225|9244|9225|9244|9225|9244|9225|30
1588939200000|2020-05-08 12:00:00|9230|9222|9225|9215|9230|9222|9224|9215|6478
1588939500000|2020-05-08 12:05:00|9224|9211|9243|9196|9243|9211|9222|9190|791
1588939800000|2020-05-08 12:10:00|9240|9195|9243|9196|9243|9225|9200|9195|43301
1588940100000|2020-05-08 12:15:00|9237|9215|9200|9180|9243|9215|9198|9180|8596
1588940400000|2020-05-08 12:20:00|9190|9185|9200|9190|9200|9195|9190|9185|694
1588940700000|2020-05-08 12:25:00|9197|9193|9200|9185|9210|9193|9197|9185|3550
1588941000000|2020-05-08 12:30:00|9210|9191|9230|9220|9288|9278|9210|9185|11785
1588941300000|2020-05-08 12:35:00|9250|9222|9290|9288|9290|9288|9240|9220|10228
1588941600000|2020-05-08 12:40:00|9288|9280|9304|9280|9324|9310|9285|9280|10862
1588941900000|2020-05-08 12:45:00|9303|9290|9301|9250|9315|9305|9280|9250|8117
1588942200000|2020-05-08 12:50:00|9305|9251|9300|9281|9305|9281|9280|9251|593
1588942500000|2020-05-08 12:55:00|9299|9290|9300|9290|9300|9299|9299|9290|2271
1588942800000|2020-05-08 13:00:00|9298|9281|9333|9295|9335|9330|9298|9281|29169
1588943100000|2020-05-08 13:05:00|9330|9296|9319|9300|9335|9331|9300|9295|8660
1588943400000|2020-05-08 13:10:00|9310|9301|9300|9280|9319|9301|9292|9254|10582
1588943700000|2020-05-08 13:15:00|9315|9285|9314|9285|9317|9300|9299|9285|3004
1588944000000|2020-05-08 13:20:00|9310|9299|9325|9290|9330|9303|9286|9285|10041
1588944300000|2020-05-08 13:25:00|9321|9285|9286|9260|9321|9304|9286|9260|5827
1588944600000|2020-05-08 13:30:00|9299|9261|9311|9311|9319|9311|9287|9261|300599
1588944900000|2020-05-08 13:35:00|9352|9351|9344|9342|9355|9353|9322|9320|287700
1588945200000|2020-05-08 13:40:00|9343|9341|9356|9354|9383|9381|9338|9337|280223
1588945500000|2020-05-08 13:45:00|9355|9355|9348|9347|9370|9369|9341|9339|247600
1588945800000|2020-05-08 13:50:00|9347|9346|9352|9349|9369|9368|9338|9336|388791
1588946100000|2020-05-08 13:55:00|9354|9351|9376|9375|9390|9389|9351|9350|176694
1588946400000|2020-05-08 14:00:00|9377|9376|9383|9382|9399|9398|9373|9371|191773
1588946700000|2020-05-08 14:05:00|9384|9383|9387|9386|9404|9403|9381|9380|238624
1588947000000|2020-05-08 14:10:00|9386|9385|9390|9389|9403|9401|9383|9382|148524
1588947300000|2020-05-08 14:15:00|9389|9388|9372|9371|9391|9389|9361|9360|197350
1588947600000|2020-05-08 14:20:00|9371|9370|9331|9329|9372|9371|9330|9328|116501
1588947900000|2020-05-08 14:25:00|9330|9330|9289|9287|9333|9332|9287|9286|163680
1588948200000|2020-05-08 14:30:00|9288|9286|9300|9298|9301|9300|9279|9278|158803
1588948500000|2020-05-08 14:35:00|9299|9299|9307|9305|9309|9308|9292|9291|101852
1588948800000|2020-05-08 14:40:00|9308|9306|9261|9259|9310|9309|9258|9257|199896
1588949100000|2020-05-08 14:45:00|9260|9260|9287|9286|9292|9291|9257|9256|140874
1588949400000|2020-05-08 14:50:00|9288|9287|9306|9305|9307|9306|9273|9271|115191
1588949700000|2020-05-08 14:55:00|9305|9304|9311|9310|9317|9316|9293|9292|119789
1588950000000|2020-05-08 15:00:00|9312|9311|9302|9300|9328|9327|9288|9286|178465
1588950300000|2020-05-08 15:05:00|9301|9302|9306|9305|9314|9312|9299|9298|89848
1588950600000|2020-05-08 15:10:00|9305|9304|9314|9313|9320|9319|9298|9297|116362
1588950900000|2020-05-08 15:15:00|9315|9314|9314|9313|9322|9321|9313|9311|89215
1588951200000|2020-05-08 15:20:00|9315|9314|9322|9321|9324|9323|9315|9314|201467
1588951500000|2020-05-08 15:25:00|9323|9322|9322|9321|9343|9342|9313|9312|138203
1588951800000|2020-05-08 15:30:00|9321|9320|9307|9306|9328|9326|9304|9303|102867
1588952100000|2020-05-08 15:35:00|9308|9307|9314|9313|9316|9315|9289|9288|104627
1588952400000|2020-05-08 15:40:00|9313|9312|9311|9310|9315|9313|9303|9302|62516
1588952700000|2020-05-08 15:45:00|9310|9309|9306|9304|9311|9310|9297|9296|85920
1588953000000|2020-05-08 15:50:00|9305|9305|9302|9301|9306|9305|9287|9286|80250
1588953300000|2020-05-08 15:55:00|9301|9300|9296|9295|9303|9302|9288|9287|83260
1588953600000|2020-05-08 16:00:00|9297|9296|9293|9292|9304|9302|9289|9288|75341
1588953900000|2020-05-08 16:05:00|9295|9293|9279|9278|9295|9295|9278|9276|117507
1588954200000|2020-05-08 16:10:00|9278|9277|9267|9265|9292|9291|9264|9263|147212
1588954500000|2020-05-08 16:15:00|9266|9266|9237|9236|9267|9266|9226|9225|255104
1588954800000|2020-05-08 16:20:00|9238|9237|9234|9233|9247|9246|9218|9217|160977
1588955100000|2020-05-08 16:25:00|9235|9234|9218|9216|9236|9234|9212|9211|115760
1588955400000|2020-05-08 16:30:00|9217|9217|9262|9261|9267|9266|9217|9216|348305
1588955700000|2020-05-08 16:35:00|9261|9260|9287|9286|9288|9287|9259|9258|190219
1588956000000|2020-05-08 16:40:00|9286|9285|9286|9285|9288|9287|9276|9275|140708
1588956300000|2020-05-08 16:45:00|9287|9286|9269|9268|9288|9286|9268|9266|90299
1588956600000|2020-05-08 16:50:00|9270|9269|9286|9285|9288|9287|9268|9267|99837
1588956900000|2020-05-08 16:55:00|9285|9284|9287|9286|9293|9291|9283|9282|99648
1588957200000|2020-05-08 17:00:00|9288|9287|9290|9288|9293|9292|9278|9277|80431
1588957500000|2020-05-08 17:05:00|9289|9289|9267|9266|9289|9289|9261|9260|128188
1588957800000|2020-05-08 17:10:00|9266|9265|9275|9273|9283|9282|9266|9265|47463
1588958100000|2020-05-08 17:15:00|9274|9274|9270|9269|9275|9274|9263|9262|59325
1588958400000|2020-05-08 17:20:00|9271|9270|9267|9265|9279|9278|9262|9261|126218
1588958700000|2020-05-08 17:25:00|9266|9264|9260|9259|9269|9267|9245|9244|116486
1588959000000|2020-05-08 17:30:00|9261|9260|9253|9252|9272|9270|9249|9248|104332
1588959300000|2020-05-08 17:35:00|9254|9253|9249|9248|9254|9253|9237|9236|141449
1588959600000|2020-05-08 17:40:00|9250|9249|9248|9246|9256|9254|9242|9241|70599
1588959900000|2020-05-08 17:45:00|9247|9247|9237|9236|9254|9253|9223|9221|130121
1588960200000|2020-05-08 17:50:00|9238|9237|9234|9233|9246|9245|9233|9231|88326
1588960500000|2020-05-08 17:55:00|9235|9232|9247|9245|9247|9246|9234|9232|57775
1588960800000|2020-05-08 18:00:00|9246|9244|9244|9243|9249|9248|9241|9240|57596
1588961100000|2020-05-08 18:05:00|9245|9244|9256|9255|9260|9259|9245|9244|108886
1588961400000|2020-05-08 18:10:00|9257|9256|9269|9268|9271|9270|9256|9255|104795
1588961700000|2020-05-08 18:15:00|9270|9269|9263|9262|9276|9275|9263|9261|234063
1588962000000|2020-05-08 18:20:00|9264|9263|9263|9262|9271|9270|9260|9259|156598
1588962300000|2020-05-08 18:25:00|9262|9261|9268|9267|9271|9270|9258|9257|56639
1588962600000|2020-05-08 18:30:00|9269|9268|9250|9249|9269|9268|9248|9247|109093
1588962900000|2020-05-08 18:35:00|9251|9250|9246|9245|9254|9253|9240|9239|100357
1588963200000|2020-05-08 18:40:00|9247|9246|9261|9260|9264|9263|9246|9245|135023
1588963500000|2020-05-08 18:45:00|9260|9259|9256|9254|9261|9260|9245|9244|110667
1588963800000|2020-05-08 18:50:00|9255|9255|9256|9254|9268|9267|9249|9248|86143
1588964100000|2020-05-08 18:55:00|9257|9255|9266|9264|9270|9269|9253|9252|80952
1588964400000|2020-05-08 19:00:00|9265|9265|9274|9273|9277|9276|9259|9258|109512
1588964700000|2020-05-08 19:05:00|9273|9272|9269|9267|9274|9273|9261|9259|111364
1588965000000|2020-05-08 19:10:00|9270|9268|9254|9253|9272|9271|9252|9251|94492
1588965300000|2020-05-08 19:15:00|9255|9254|9274|9272|9274|9273|9252|9251|73547
1588965600000|2020-05-08 19:20:00|9273|9271|9272|9270|9276|9275|9263|9262|119474
1588965900000|2020-05-08 19:25:00|9271|9269|9272|9271|9275|9274|9265|9263|102864
1588966200000|2020-05-08 19:30:00|9271|9270|9280|9279|9283|9281|9263|9262|194464
1588966500000|2020-05-08 19:35:00|9279|9278|9280|9278|9282|9281|9271|9270|121094
1588966800000|2020-05-08 19:40:00|9279|9279|9279|9278|9283|9282|9271|9270|215459
1588967100000|2020-05-08 19:45:00|9278|9277|9274|9272|9284|9283|9272|9271|207856
1588967400000|2020-05-08 19:50:00|9273|9271|9275|9274|9280|9279|9259|9258|366756
1588967700000|2020-05-08 19:55:00|9274|9273|9252|9248|9275|9274|9243|9242|740562
1588968000000|2020-05-08 20:00:00|9251|9245|9278|9270|9280|9270|9249|9240|567098
1588968300000|2020-05-08 20:05:00|9276|9272|9273|9270|9278|9273|9273|9270|1948
1588968600000|2020-05-08 20:10:00|9275|9273|9277|9270|9278|9277|9273|9270|1768
1588968900000|2020-05-08 20:15:00|9278|9271|9278|9271|9278|9271|9275|9270|11913
1588969200000|2020-05-08 20:20:00|9276|9270|9276|9270|9276|9270|9276|9270|471
1588969500000|2020-05-08 20:25:00|9275|9271|9269|9266|9276|9274|9269|9266|778
1588969800000|2020-05-08 20:30:00|9270|9269|9278|9270|9278|9272|9270|9269|2092
1588970100000|2020-05-08 20:35:00|9275||9278||9278||9275||1165
1588970400000|2020-05-08 20:40:00|9277|9271|9278|9271|9278|9277|9277|9270|349
1588970700000|2020-05-08 20:45:00|9280|9278|9282|9271|9282|9278|9279|9271|3198
1588971000000|2020-05-08 20:50:00||9272||9272||9272||9272|2091
1588971300000|2020-05-08 20:55:00|9280|9275|9280|9275|9280|9275|9280|9275|733
1589184000000|2020-05-11 08:00:00|9538|9200|9480|9300|9538|9300|9400|9200|3
1589184300000|2020-05-11 08:05:00||9310||9310||9310||9310|1
1589184600000|2020-05-11 08:10:00|9400|9300|9399|9280|9400|9300|9399|9275|604
1589184900000|2020-05-11 08:15:00|9380|9275|9334|9275|9380|9281|9310|9275|13
1589185500000|2020-05-11 08:25:00|9310||9334||9334||9310||5
1589186100000|2020-05-11 08:35:00|9316||9334||9334||9316||104
1589186400000|2020-05-11 08:40:00||9276||9276||9276||9276|0
1589186700000|2020-05-11 08:45:00|9274|9275|9333|9250|9334|9276|9274|9250|400
1589187000000|2020-05-11 08:50:00|9334||9333||9334||9333||0
1589187300000|2020-05-11 08:55:00|9332||9333||9334||9331||0
1589187600000|2020-05-11 09:00:00|9300||9300||9300||9300||0
1589187900000|2020-05-11 09:05:00|9250|9200|9300|9201|9300|9201|9250|9200|162
1589188200000|2020-05-11 09:10:00||9202||9206||9206||9202|0
1589188500000|2020-05-11 09:15:00||9207||9212||9212||9207|0
1589188800000|2020-05-11 09:20:00||9213||9219||9219||9213|0
1589189100000|2020-05-11 09:25:00|9299|9218|9300|9201|9300|9218|9299|9200|25
1589189400000|2020-05-11 09:30:00||9202||9205||9205||9202|7
1589189700000|2020-05-11 09:35:00||9206||9206||9207||9206|0
1589190000000|2020-05-11 09:40:00||9200||9200||9200||9200|65
1589190300000|2020-05-11 09:45:00|9299|9208|9300|9208|9300|9208|9299|9208|55
1589190600000|2020-05-11 09:50:00|9299||9299||9299||9299||5
1589192100000|2020-05-11 10:15:00|9295|9200|9295|9201|9295|9201|9295|9200|100
1589192400000|2020-05-11 10:20:00|||||||||3
1589192700000|2020-05-11 10:25:00|||||||||2
1589193000000|2020-05-11 10:30:00|9294|9200|9294|9186|9294|9200|9293|9186|500
1589193300000|2020-05-11 10:35:00||9180||9185||9185||9180|45
1589193600000|2020-05-11 10:40:00|9295|9186|9294|9186|9295|9186|9294|9186|1
1589193900000|2020-05-11 10:45:00|9295||9249||9295||9249||1
1589194200000|2020-05-11 10:50:00|9215|9188|9249|9188|9249|9188|9215|9188|0
1589194500000|2020-05-11 10:55:00|9200||9200||9200||9200||417
1589194800000|2020-05-11 11:00:00|9238|9191|9198|9188|9238|9198|9192|9188|3501
1589195100000|2020-05-11 11:05:00|9192|9192|9198|9188|9198|9192|9192|9188|95
1589195400000|2020-05-11 11:10:00|9196|9190|9198|9190|9198|9190|9194|9188|25096
1589195700000|2020-05-11 11:15:00|9232|9194|9232|9190|9232|9194|9232|9190|852
1589196000000|2020-05-11 11:20:00|9207|9192|9218|9150|9232|9192|9174|9150|2508
1589196300000|2020-05-11 11:25:00|9215|9153|9210|9153|9215|9163|9170|9153|599
1589196600000|2020-05-11 11:30:00|9199|9154|9190|9155|9210|9155|9189|9153|31
1589196900000|2020-05-11 11:35:00|9170||9170||9170||9168||20
1589197200000|2020-05-11 11:40:00|9168|9153|9153|9150|9170|9153|9148|9140|3888
1589197500000|2020-05-11 11:45:00|9166|9140|9156|9125|9166|9153|9150|9120|2018
1589197800000|2020-05-11 11:50:00|9150|9130|9120|9106|9150|9133|9120|9106|1599
1589198100000|2020-05-11 11:55:00|9139|9111|9139|9110|9139|9115|9120|9106|756
1589198400000|2020-05-11 12:00:00|9110|9108|9139|9119|9139|9125|9110|9108|13715
1589198700000|2020-05-11 12:05:00|9129|9118|9139|9112|9139|9118|9115|9107|854
1589199000000|2020-05-11 12:10:00|9132|9107|9120|9115|9139|9115|9108|9101|1460
1589199300000|2020-05-11 12:15:00|9117|9112|9161|9143|9161|9160|9117|9104|5279
1589199600000|2020-05-11 12:20:00|9150|9121|9168|9121|9168|9150|9140|9121|4313
1589199900000|2020-05-11 12:25:00|9145|9138|9144|9110|9179|9165|9121|9110|41476
1589200200000|2020-05-11 12:30:00|9135|9111|9144|9119|9144|9119|9135|9111|1897
1589200500000|2020-05-11 12:35:00|9141|9121|9144|9119|9144|9130|9123|9119|22253
1589200800000|2020-05-11 12:40:00|9141|9130|9133|9091|9144|9140|9100|9091|9735
1589201100000|2020-05-11 12:45:00|9112|9095|9131|9100|9133|9125|9112|9095|1430
1589201400000|2020-05-11 12:50:00|9129|9096|9131|9112|9131|9112|9100|9096|2371
1589201700000|2020-05-11 12:55:00||9113||9123||9123||9112|314
1589202000000|2020-05-11 13:00:00|9133|9112|9145|9130|9145|9140|9133|9112|1906
1589202300000|2020-05-11 13:05:00|9160|9140|9158|9140|9160|9155|9150|9140|2628
1589202600000|2020-05-11 13:10:00|9159|9142|9149|9140|9159|9150|9146|9130|3562
1589202900000|2020-05-11 13:15:00|9148|9130|9157|9140|9160|9159|9148|9130|10073
1589203200000|2020-05-11 13:20:00|9150|9130|9139|9112|9150|9130|9130|9112|3765
1589203500000|2020-05-11 13:25:00|9135|9110|9119|9101|9176|9149|9108|9101|8507
1589203800000|2020-05-11 13:30:00|9110|9102|9031|9029|9128|9111|9009|9005|1274846
1589204100000|2020-05-11 13:35:00|9033|9030|9009|9008|9036|9033|8987|8986|761138
1589204400000|2020-05-11 13:40:00|9010|9009|9026|9024|9058|9056|8992|8991|627902
1589204700000|2020-05-11 13:45:00|9027|9025|9013|9012|9052|9051|9013|9011|654035
1589205000000|2020-05-11 13:50:00|9014|9013|9004|9003|9024|9022|9001|9000|365647
1589205300000|2020-05-11 13:55:00|9003|9002|8989|8988|9003|9002|8969|8968|806392
1589205600000|2020-05-11 14:00:00|8988|8989|8964|8963|8991|8990|8956|8955|607776
1589205900000|2020-05-11 14:05:00|8965|8964|8955|8953|8976|8975|8934|8932|935295
1589206200000|2020-05-11 14:10:00|8956|8954|8976|8975|8992|8991|8951|8950|368542
1589206500000|2020-05-11 14:15:00|8977|8976|8969|8968|8982|8981|8951|8950|283169
1589206800000|2020-05-11 14:20:00|8968|8967|8989|8988|8997|8996|8966|8964|246887
1589207100000|2020-05-11 14:25:00|8990|8989|8995|8994|9009|9008|8986|8985|235779
1589207400000|2020-05-11 14:30:00|8994|8993|8980|8979|8994|8993|8967|8966|444716
1589207700000|2020-05-11 14:35:00|8979|8978|8950|8949|8979|8978|8946|8945|591525
1589208000000|2020-05-11 14:40:00|8951|8948|8949|8947|8955|8954|8945|8944|216254
1589208300000|2020-05-11 14:45:00|8948|8946|8974|8972|8975|8973|8937|8936|317852
1589208600000|2020-05-11 14:50:00|8973|8971|8971|8970|8986|8985|8962|8961|230494
1589208900000|2020-05-11 14:55:00|8972|8971|8976|8975|8981|8979|8962|8961|155510
1589209200000|2020-05-11 15:00:00|8977|8976|8996|8995|8998|8997|8970|8969|221888
1589209500000|2020-05-11 15:05:00|8995|8994|8995|8994|9006|9005|8991|8990|186382
1589209800000|2020-05-11 15:10:00|8996|8993|8999|8998|9003|9000|8989|8988|155963
1589210100000|2020-05-11 15:15:00|8998|8996|8995|8994|9002|9001|8986|8985|135233
1589210400000|2020-05-11 15:20:00|8996|8995|8975|8974|8996|8995|8968|8967|231745
1589210700000|2020-05-11 15:25:00|8974|8973|8997|8996|8998|8997|8963|8962|173067
1589211000000|2020-05-11 15:30:00|8998|8997|9000|8999|9003|9002|8996|8995|190032
1589211300000|2020-05-11 15:35:00|9001|9000|8999|8998|9001|9000|8992|8990|170080
1589211600000|2020-05-11 15:40:00|8998|8997|8990|8989|8998|8997|8982|8981|283385
1589211900000|2020-05-11 15:45:00|8989|8988|8989|8988|9004|9003|8986|8985|249075
1589212200000|2020-05-11 15:50:00|8988|8987|8991|8990|8991|8990|8981|8980|260231
1589212500000|2020-05-11 15:55:00|8990|8989|8999|8998|9000|8999|8990|8989|184224
1589212800000|2020-05-11 16:00:00|9000|8999|8997|8996|9001|9000|8995|8994|192554
1589213100000|2020-05-11 16:05:00|8996|8995|8997|8996|9000|8999|8993|8992|122126
1589213400000|2020-05-11 16:10:00|8998|8997|9000|8999|9001|9000|8995|8994|153448
1589213700000|2020-05-11 16:15:00|8999|8998|9009|9008|9021|9021|8998|8997|301564
1589214000000|2020-05-11 16:20:00|9010|9009|9014|9013|9023|9022|9006|9005|293039
1589214300000|2020-05-11 16:25:00|9013|9012|9013|9011|9016|9014|9008|9007|184038
1589214600000|2020-05-11 16:30:00|9012|9012|9002|9001|9016|9015|8989|8988|287744
1589214900000|2020-05-11 16:35:00|9001|9000|9016|9015|9021|9020|8994|8993|314618
1589215200000|2020-05-11 16:40:00|9017|9016|9014|9013|9019|9018|9006|9005|127453
1589215500000|2020-05-11 16:45:00|9015|9014|8986|8985|9025|9024|8986|8985|267490
1589215800000|2020-05-11 16:50:00|8987|8986|9011|9010|9011|9010|8987|8986|140746
1589216100000|2020-05-11 16:55:00|9012|9011|9018|9017|9024|9023|9011|9010|172585
1589216400000|2020-05-11 17:00:00|9019|9016|9016|9014|9019|9018|9001|9000|132176
1589216700000|2020-05-11 17:05:00|9015|9015|9034|9033|9040|9039|9015|9014|260110
1589217000000|2020-05-11 17:10:00|9033|9032|9031|9030|9035|9034|9027|9026|134198
1589217300000|2020-05-11 17:15:00|9032|9031|9031|9030|9035|9034|9022|9021|139421
1589217600000|2020-05-11 17:20:00|9032|9031|9024|9023|9034|9033|9022|9021|305688
1589217900000|2020-05-11 17:25:00|9023|9022|9029|9028|9039|9038|9021|9020|164029
1589218200000|2020-05-11 17:30:00|9030|9027|9030|9029|9033|9032|9022|9021|133681
1589218500000|2020-05-11 17:35:00|9029|9028|9053|9052|9058|9056|9023|9021|246474
1589218800000|2020-05-11 17:40:00|9052|9051|9036|9035|9052|9051|9035|9034|197231
1589219100000|2020-05-11 17:45:00|9035|9034|9048|9047|9049|9048|9032|9031|118601
1589219400000|2020-05-11 17:50:00|9049|9048|9034|9033|9052|9051|9032|9031|90833
1589219700000|2020-05-11 17:55:00|9035|9034|9028|9027|9035|9034|9015|9014|153341
1589220000000|2020-05-11 18:00:00|9029|9028|9007|9005|9038|9038|9005|9004|349945
1589220300000|2020-05-11 18:05:00|9006|9006|9015|9014|9018|9017|9003|9002|127458
1589220600000|2020-05-11 18:10:00|9016|9015|9001|9000|9016|9015|9000|8999|194476
1589220900000|2020-05-11 18:15:00|9000|8999|9025|9023|9029|9028|8993|8992|265669
1589221200000|2020-05-11 18:20:00|9026|9024|9037|9036|9040|9039|9023|9022|184015
1589221500000|2020-05-11 18:25:00|9038|9037|9036|9034|9045|9044|9011|9002|372290
1589221800000|2020-05-11 18:30:00|9035|9033|9060|9059|9060|9059|9032|9031|187264
1589222100000|2020-05-11 18:35:00|9059|9058|9061|9060|9067|9066|9051|9050|211150
1589222400000|2020-05-11 18:40:00|9062|9061|9053|9051|9062|9061|9047|9046|141833
1589222700000|2020-05-11 18:45:00|9052|9052|9045|9044|9053|9052|9043|9042|84764
1589223000000|2020-05-11 18:50:00|9046|9045|9045|9044|9052|9051|9038|9037|185589
1589223300000|2020-05-11 18:55:00|9046|9045|9046|9045|9052|9051|9041|9040|115060
1589223600000|2020-05-11 19:00:00|9045|9044|9048|9047|9059|9058|9041|9040|464618
1589223900000|2020-05-11 19:05:00|9049|9048|9067|9066|9070|9068|9046|9045|167027
1589224200000|2020-05-11 19:10:00|9068|9067|9061|9060|9069|9068|9053|9052|142530
1589224500000|2020-05-11 19:15:00|9062|9061|9043|9042|9064|9063|9037|9036|208341
1589224800000|2020-05-11 19:20:00|9042|9041|9042|9040|9049|9048|9035|9034|112266
1589225100000|2020-05-11 19:25:00|9043|9041|9041|9040|9049|9047|9031|9030|117946
1589225400000|2020-05-11 19:30:00|9040|9039|9022|9021|9046|9045|9021|9020|163237
1589225700000|2020-05-11 19:35:00|9021|9020|9020|9019|9030|9029|9014|9013|218979
1589226000000|2020-05-11 19:40:00|9021|9020|9011|9010|9021|9020|9005|9004|286648
1589226300000|2020-05-11 19:45:00|9012|9011|9018|9016|9023|9022|9007|9006|358523
1589226600000|2020-05-11 19:50:00|9017|9017|9010|9009|9017|9017|9002|9001|529962
1589226900000|2020-05-11 19:55:00|9011|9010|8994|8990|9012|9011|8989|8988|1003961
1589227200000|2020-05-11 20:00:00|8993|8989|8993|8988|9022|9000|8990|8984|1615473
1589227500000|2020-05-11 20:05:00|8994|8987|8990|8989|8997|8990|8990|8986|18086
1589227800000|2020-05-11 20:10:00|8997|8990|8999|8986|9000|8996|8988|8986|4116
1589228100000|2020-05-11 20:15:00|9000|8987|8999|8989|9000|8990|8995|8986|1305
1589228400000|2020-05-11 20:20:00|9000|8997|9000|8997|9000|8997|8999|8997|23160
1589228700000|2020-05-11 20:25:00|8999||8999||9000||8999||643
1589229000000|2020-05-11 20:30:00|9000|8993|8999|8995|9000|8995|8999|8993|561921
1589229300000|2020-05-11 20:35:00|9000|8996|8998|8996|9000|8996|8998|8995|1662
1589229600000|2020-05-11 20:40:00|9000||9000||9000||9000||2237
1589229900000|2020-05-11 20:45:00|8999|8997|9000|8998|9000|8998|8997|8995|1515
1589230200000|2020-05-11 20:50:00|8998|8996|8998|8995|8998|8996|8998|8995|4607
1589230500000|2020-05-11 20:55:00|9000||9000||9000||9000||415
1589230800000|2020-05-11 21:00:00|8997|9009|9002|8997|9010|9009|8997|8995|4506
1589231100000|2020-05-11 21:05:00|9000|9000|9003|9000|9003|9000|9000|9000|1862
1589231400000|2020-05-11 21:10:00|9004|9003|9000|8997|9004|9003|9000|8997|2633
1589231700000|2020-05-11 21:15:00|8999|8995|8997|8991|8999|8995|8997|8991|5433
1589232000000|2020-05-11 21:20:00|||||||||1846
1589232300000|2020-05-11 21:25:00|8994||8994||8994||8994||1648
1589232600000|2020-05-11 21:30:00|8997|8992|8999|8992|8999|8995|8997|8992|664
1589232900000|2020-05-11 21:35:00|8998|8993|8998|8992|8998|8996|8998|8992|1633
1589233200000|2020-05-11 21:40:00|8999|8998|8999|8992|9000|8998|8992|8991|1595
1589233500000|2020-05-11 21:45:00|9000|8993|9000|8993|9000|8993|9000|8993|445
1589233800000|2020-05-11 21:50:00||8997||8997||8997||8997|2028
1589234100000|2020-05-11 21:55:00||8993||8994||8995||8993|582
1589234400000|2020-05-11 22:00:00|||||||||310
1589234700000|2020-05-11 22:05:00|||||||||458
1589235000000|2020-05-11 22:10:00||8995||8998||8998||8995|366
1589235300000|2020-05-11 22:15:00|8999|8999|9000|8997|9000|8999|8999|8995|1783
1589235600000|2020-05-11 22:20:00|9004|8998|9009|9001|9010|9007|9004|8997|741
1589235900000|2020-05-11 22:25:00|9010|9003|9011|9001|9012|9005|9009|9001|4679
1589236200000|2020-05-11 22:30:00|9010|9002|9012|9005|9012|9005|9010|9001|190
1589236500000|2020-05-11 22:35:00|||||||||316
1589236800000|2020-05-11 22:40:00|9015|9010|9013|9008|9015|9010|9013|9005|2333
1589237100000|2020-05-11 22:45:00|9008|9005|9005|9002|9013|9005|9005|9001|3151
1589237400000|2020-05-11 22:50:00||9001||9000||9001||8997|457
1589237700000|2020-05-11 22:55:00||8999||9000||9000||8998|962
1589238000000|2020-05-11 23:00:00|9019|9005|9013|9010|9019|9010|9013|9001|166
1589238300000|2020-05-11 23:05:00|9010|9005|9010|9005|9013|9010|9010|9005|696
1589238600000|2020-05-11 23:10:00|||||||||637
1589238900000|2020-05-11 23:15:00||9002||9002||9005||9002|1185
1589239200000|2020-05-11 23:20:00|9009|9001|9002|8998|9009|9001|9002|8998|1826
1589239500000|2020-05-11 23:25:00|9009|9003|8994|8985|9009|9003|8988|8985|7389
1589239800000|2020-05-11 23:30:00|8990|8984|8990|8985|8994|8985|8990|8984|1042
1589240100000|2020-05-11 23:35:00|8989|8984|8989|8985|8989|8985|8989|8984|1292
1589240400000|2020-05-11 23:40:00||8984||8985||8987||8984|1629
1589240700000|2020-05-11 23:45:00||8987||8984||8987||8984|1111
1589241000000|2020-05-11 23:50:00|8994|8985|8990|8985|8994|8985|8990|8985|1229
1589241300000|2020-05-11 23:55:00|8994|8984|9000|8990|9001|8997|8993|8984|2650
1589270400000|2020-05-12 08:00:00|9620|8500|9029|8950|9620|8950|9029|8500|1
1589270700000|2020-05-12 08:05:00||8951||8950||8951||8950|65
1589271000000|2020-05-12 08:10:00||8955||8955||8955||8955|0
1589274300000|2020-05-12 09:05:00|||||||||1
1589274600000|2020-05-12 09:10:00|||||||||24
1589274900000|2020-05-12 09:15:00|9028||9029||9029||9028||0
1589275200000|2020-05-12 09:20:00||8974||8974||8974||8974|0
1589276100000|2020-05-12 09:35:00|||||||||1
1589276400000|2020-05-12 09:40:00|9028||9028||9028||9028||2
1589276700000|2020-05-12 09:45:00||8955||8955||8955||8955|0
1589277000000|2020-05-12 09:50:00|9029|8956|9029|8956|9029|8956|9029|8956|22
1589277300000|2020-05-12 09:55:00||8997||9000||9000||8955|0
1589277600000|2020-05-12 10:00:00||8955||8955||8955||8955|0
1589277900000|2020-05-12 10:05:00||8956||8956||8956||8956|0
1589278200000|2020-05-12 10:10:00||8955||8955||8955||8955|0
1589278500000|2020-05-12 10:15:00|9132|8956|9174|9001|9175|9029|9029|8955|1000
1589278800000|2020-05-12 10:20:00|9175|9035|9101|9001|9175|9035|9099|9001|116
1589279100000|2020-05-12 10:25:00|9100|9029|9100|9029|9100|9029|9100|9029|0
1589279700000|2020-05-12 10:35:00|||||||||50
1589280000000|2020-05-12 10:40:00|9128||9107||9128||9107||0
1589280300000|2020-05-12 10:45:00|9106|9030|9103|9030|9106|9030|9103|9030|0
1589280600000|2020-05-12 10:50:00|9104||9099||9104||9099||0
1589281200000|2020-05-12 11:00:00|9098|9040|9050|9040|9098|9040|9045|9040|247
1589281500000|2020-05-12 11:05:00|9060|9042|9084|9065|9089|9070|9060|9042|2242
1589281800000|2020-05-12 11:10:00|9083|9070|9080|9065|9084|9083|9075|9065|1183
1589282100000|2020-05-12 11:15:00|9075|9061|9080|9065|9080|9075|9074|9060|109
1589282400000|2020-05-12 11:20:00|9075|9066|9080|9065|9080|9068|9068|9065|2677
1589282700000|2020-05-12 11:25:00|9086|9075|9085|9083|9090|9083|9084|9065|633
1589283000000|2020-05-12 11:30:00|9090|9080|9096|9080|9096|9090|9090|9080|2699
1589283300000|2020-05-12 11:35:00|9095|9090|9085|9066|9096|9090|9085|9065|577
1589283600000|2020-05-12 11:40:00|9090|9080|9085|9080|9090|9085|9080|9066|1548
1589283900000|2020-05-12 11:45:00|9092|9082|9089|9084|9092|9084|9085|9080|691
1589284200000|2020-05-12 11:50:00|9092|9086|9090|9084|9092|9086|9088|9084|452
1589284500000|2020-05-12 11:55:00||9085||9089||9089||9084|356
1589284800000|2020-05-12 12:00:00|9092|9070|9088|9071|9092|9071|9088|9070|13639
1589285100000|2020-05-12 12:05:00|9087|9080|9084|9080|9088|9080|9084|9080|391
1589285400000|2020-05-12 12:10:00|9088|9082|9092|9089|9092|9090|9084|9080|7357
1589285700000|2020-05-12 12:15:00|9091|9080|9090|9080|9092|9080|9087|9080|1481
1589286000000|2020-05-12 12:20:00|9089|9071|9079|9070|9089|9078|9070|9061|5899
1589286300000|2020-05-12 12:25:00|9080|9079|9080|9072|9080|9079|9075|9070|5816
1589286600000|2020-05-12 12:30:00|9077|9061|9060|9056|9080|9061|9051|9050|1295
1589286900000|2020-05-12 12:35:00|9069|9055|9060|9051|9070|9061|9055|9051|3412
1589287200000|2020-05-12 12:40:00|9068|9052|9082|9075|9082|9075|9060|9051|4473
1589287500000|2020-05-12 12:45:00|9089|9065|9085|9075|9092|9087|9085|9065|7899
1589287800000|2020-05-12 12:50:00|9084|9070|9075|9070|9084|9075|9075|9070|688
1589288100000|2020-05-12 12:55:00|9080|9065|9080|9078|9082|9078|9065|9051|6130
1589288400000|2020-05-12 13:00:00|9079|9062|9078|9070|9085|9076|9075|9057|3840
1589288700000|2020-05-12 13:05:00|9075|9061|9070|9062|9078|9070|9069|9060|6948
1589289000000|2020-05-12 13:10:00|9076|9060|9069|9060|9076|9064|9053|9051|4041
1589289300000|2020-05-12 13:15:00|9067|9051|9068|9060|9069|9060|9049|9041|6714
1589289600000|2020-05-12 13:20:00|9070|9052|9060|9044|9075|9064|9054|9041|3441
1589289900000|2020-05-12 13:25:00|9075|9050|9045|9012|9075|9055|9022|9012|5960
1589290200000|2020-05-12 13:30:00|9019|9018|9018|9015|9055|9054|9011|9010|749941
1589290500000|2020-05-12 13:35:00|9019|9013|9070|9069|9079|9078|9003|9002|417939
1589290800000|2020-05-12 13:40:00|9071|9070|8984|8982|9079|9078|8983|8981|520693
1589291100000|2020-05-12 13:45:00|8985|8983|8931|8929|8988|8987|8927|8925|555039
1589291400000|2020-05-12 13:50:00|8932|8930|8894|8892|8944|8941|8889|8888|612007
1589291700000|2020-05-12 13:55:00|8895|8893|8894|8892|8914|8913|8882|8881|453002
1589292000000|2020-05-12 14:00:00|8893|8891|8911|8909|8916|8914|8893|8891|209685
1589292300000|2020-05-12 14:05:00|8912|8910|8896|8894|8914|8912|8891|8890|244275
1589292600000|2020-05-12 14:10:00|8895|8895|8896|8894|8899|8898|8882|8881|332749
1589292900000|2020-05-12 14:15:00|8895|8895|8884|8882|8916|8915|8881|8880|399144
1589293200000|2020-05-12 14:20:00|8883|8881|8881|8879|8886|8885|8873|8872|476370
1589293500000|2020-05-12 14:25:00|8880|8880|8847|8846|8882|8881|8838|8837|503317
1589293800000|2020-05-12 14:30:00|8848|8847|8840|8838|8860|8859|8836|8835|502649
1589294100000|2020-05-12 14:35:00|8839|8837|8839|8837|8843|8842|8827|8826|387620
1589294400000|2020-05-12 14:40:00|8840|8838|8841|8840|8856|8854|8833|8832|253874
1589294700000|2020-05-12 14:45:00|8840|8839|8831|8830|8850|8849|8827|8826|266797
1589295000000|2020-05-12 14:50:00|8832|8831|8849|8847|8850|8848|8829|8828|213172
1589295300000|2020-05-12 14:55:00|8848|8848|8846|8845|8863|8862|8842|8841|266954
1589295600000|2020-05-12 15:00:00|8845|8844|8849|8848|8850|8849|8830|8829|258607
1589295900000|2020-05-12 15:05:00|8850|8849|8878|8877|8878|8877|8849|8848|280106
1589296200000|2020-05-12 15:10:00|8877|8876|8862|8861|8879|8878|8862|8861|176412
1589296500000|2020-05-12 15:15:00|8861|8860|8858|8857|8865|8864|8851|8850|227091
1589296800000|2020-05-12 15:20:00|8857|8856|8861|8859|8875|8874|8856|8855|188540
1589297100000|2020-05-12 15:25:00|8862|8860|8863|8861|8882|8881|8859|8858|199666
1589297400000|2020-05-12 15:30:00|8864|8862|8860|8858|8885|8883|8857|8856|223359
1589297700000|2020-05-12 15:35:00|8859|8857|8858|8857|8868|8866|8854|8853|152416
1589298000000|2020-05-12 15:40:00|8859|8858|8857|8855|8865|8864|8854|8853|119140
1589298300000|2020-05-12 15:45:00|8856|8854|8867|8866|8867|8866|8847|8846|141608
1589298600000|2020-05-12 15:50:00|8868|8867|8881|8880|8885|8884|8864|8863|152158
1589298900000|2020-05-12 15:55:00|8880|8879|8886|8885|8887|8886|8876|8875|118994
1589299200000|2020-05-12 16:00:00|8887|8886|8892|8891|8893|8892|8878|8877|150535
1589299500000|2020-05-12 16:05:00|8891|8890|8887|8886|8897|8896|8885|8883|126574
1589299800000|2020-05-12 16:10:00|8886|8885|8885|8884|8886|8885|8873|8872|140689
1589300100000|2020-05-12 16:15:00|8886|8885|8884|8883|8890|8889|8870|8869|185766
1589300400000|2020-05-12 16:20:00|8883|8882|8889|8888|8890|8889|8876|8875|160863
1589300700000|2020-05-12 16:25:00|8888|8887|8896|8894|8901|8900|8886|8885|241277
1589301000000|2020-05-12 16:30:00|8895|8895|8885|8883|8896|8895|8879|8878|149749
1589301300000|2020-05-12 16:35:00|8884|8882|8883|8881|8892|8891|8882|8881|117314
1589301600000|2020-05-12 16:40:00|8882|8882|8864|8863|8883|8882|8861|8860|168468
1589301900000|2020-05-12 16:45:00|8865|8864|8874|8873|8877|8876|8862|8861|135735
1589302200000|2020-05-12 16:50:00|8873|8872|8858|8857|8873|8872|8852|8851|146887
1589302500000|2020-05-12 16:55:00|8859|8858|8864|8863|8876|8874|8858|8857|107613
1589302800000|2020-05-12 17:00:00|8863|8862|8851|8849|8865|8864|8847|8846|186709
1589303100000|2020-05-12 17:05:00|8850|8850|8859|8858|8865|8863|8850|8850|91273
1589303400000|2020-05-12 17:10:00|8858|8857|8846|8845|8859|8858|8833|8832|219092
1589303700000|2020-05-12 17:15:00|8847|8846|8848|8847|8857|8856|8844|8842|183331
1589304000000|2020-05-12 17:20:00|8847|8846|8828|8827|8848|8847|8827|8826|303888
1589304300000|2020-05-12 17:25:00|8827|8826|8825|8824|8840|8839|8821|8820|258118
1589304600000|2020-05-12 17:30:00|8826|8825|8834|8833|8834|8833|8821|8820|227928
1589304900000|2020-05-12 17:35:00|8835|8832|8843|8842|8851|8850|8828|8826|130741
1589305200000|2020-05-12 17:40:00|8842|8841|8838|8836|8843|8842|8830|8828|178819
1589305500000|2020-05-12 17:45:00|8837|8835|8843|8842|8844|8843|8829|8828|185238
1589305800000|2020-05-12 17:50:00|8842|8841|8860|8859|8861|8860|8839|8838|137750
1589306100000|2020-05-12 17:55:00|8859|8858|8868|8867|8868|8867|8855|8853|95787
1589306400000|2020-05-12 18:00:00|8867|8866|8856|8855|8867|8866|8853|8852|109953
1589306700000|2020-05-12 18:05:00|8855|8854|8835|8834|8860|8859|8832|8831|161038
1589307000000|2020-05-12 18:10:00|8836|8835|8824|8822|8837|8836|8821|8820|221193
1589307300000|2020-05-12 18:15:00|8823|8821|8826|8825|8827|8826|8818|8817|223971
1589307600000|2020-05-12 18:20:00|8827|8826|8823|8822|8834|8833|8818|8817|239127
1589307900000|2020-05-12 18:25:00|8822|8821|8819|8818|8825|8824|8819|8818|200843
1589308200000|2020-05-12 18:30:00|8818|8817|8821|8820|8825|8823|8817|8816|378008
1589308500000|2020-05-12 18:35:00|8820|8819|8829|8828|8836|8834|8819|8818|253177
1589308800000|2020-05-12 18:40:00|8828|8827|8822|8821|8832|8831|8812|8811|207074
1589309100000|2020-05-12 18:45:00|8823|8820|8822|8821|8827|8826|8819|8818|163003
1589309400000|2020-05-12 18:50:00|8823|8822|8843|8842|8843|8842|8820|8819|230385
1589309700000|2020-05-12 18:55:00|8842|8841|8834|8832|8847|8846|8833|8832|269069
1589310000000|2020-05-12 19:00:00|8833|8831|8839|8838|8847|8846|8826|8825|278265
1589310300000|2020-05-12 19:05:00|8840|8839|8843|8842|8846|8845|8833|8832|299770
1589310600000|2020-05-12 19:10:00|8842|8841|8837|8836|8858|8857|8837|8835|393709
1589310900000|2020-05-12 19:15:00|8836|8835|8840|8839|8853|8851|8828|8826|227373
1589311200000|2020-05-12 19:20:00|8841|8840|8839|8838|8850|8849|8838|8837|313580
1589311500000|2020-05-12 19:25:00|8838|8837|8842|8841|8848|8848|8838|8837|212540
1589311800000|2020-05-12 19:30:00|8841|8840|8827|8826|8846|8845|8820|8819|315858
1589312100000|2020-05-12 19:35:00|8826|8825|8801|8800|8827|8826|8801|8800|554110
1589312400000|2020-05-12 19:40:00|8802|8801|8780|8779|8803|8802|8779|8777|600236
1589312700000|2020-05-12 19:45:00|8779|8778|8759|8758|8785|8784|8757|8756|540959
1589313000000|2020-05-12 19:50:00|8758|8757|8729|8728|8759|8758|8720|8719|1001265
1589313300000|2020-05-12 19:55:00|8730|8729|8703|8700|8734|8733|8701|8700|1219130
1589313600000|2020-05-12 20:00:00|8701|8692|8708|8700|8748|8730|8701|8692|864304
1589313900000|2020-05-12 20:05:00|8705|8701|8714|8708|8714|8708|8700|8697|31368
1589314200000|2020-05-12 20:10:00|8717|8709|8690|8686|8717|8712|8689|8685|31496
1589314500000|2020-05-12 20:15:00|8687|8685|8677|8675|8692|8690|8677|8675|7553
1589314800000|2020-05-12 20:20:00|8687|8673|8695|8690|8700|8696|8687|8673|14844
1589315100000|2020-05-12 20:25:00|8700|8692|8695|8691|8700|8692|8692|8691|34066
1589315400000|2020-05-12 20:30:00|8694|8690|8690|8681|8695|8690|8680|8675|119761
1589315700000|2020-05-12 20:35:00|8688|8683|8688|8676|8690|8683|8678|8674|4064
1589316000000|2020-05-12 20:40:00|8686|8675|8669|8664|8690|8680|8667|8655|6164
1589316300000|2020-05-12 20:45:00|8667|8661|8689|8675|8689|8680|8667|8651|4426
1589316600000|2020-05-12 20:50:00|8685|8672|8674|8669|8689|8680|8674|8668|3328
1589316900000|2020-05-12 20:55:00|8669|8670|8664|8660|8669|8670|8664|8660|1544
1589317200000|2020-05-12 21:00:00|8669|8664|8660|8654|8674|8670|8660|8654|3929
1589317500000|2020-05-12 21:05:00|8665|8653|8660|8655|8665|8660|8660|8651|3580
1589317800000|2020-05-12 21:10:00|8655|8651|8651|8650|8660|8651|8651|8650|2911
1589318100000|2020-05-12 21:15:00|8660|8651|8655|8650|8660|8654|8650|8640|6740
1589318400000|2020-05-12 21:20:00|8650|8641|8650|8645|8650|8645|8640|8636|3574
1589318700000|2020-05-12 21:25:00||8646||8646||8646||8646|1256
1589319000000|2020-05-12 21:30:00|8649|8645|8660|8650|8660|8651|8648|8645|2038
1589319300000|2020-05-12 21:35:00|8670|8651|8655|8652|8670|8661|8655|8648|2016
1589319600000|2020-05-12 21:40:00|8670|8650|8665|8655|8670|8655|8664|8650|1492
1589319900000|2020-05-12 21:45:00|8663|8654|8656|8635|8665|8656|8656|8635|5001
1589320200000|2020-05-12 21:50:00|8653|8650|8654|8650|8665|8650|8653|8635|2532
1589320500000|2020-05-12 21:55:00|8665|8651|8670|8656|8670|8664|8652|8651|1931
1589320800000|2020-05-12 22:00:00|8658|8655|8670|8650|8670|8668|8648|8635|4043
1589321100000|2020-05-12 22:05:00|8674|8655|8670|8655|8674|8667|8665|8650|3287
1589321400000|2020-05-12 22:10:00|8660|8665|8674|8664|8674|8665|8660|8640|4640
1589321700000|2020-05-12 22:15:00|8680|8655|8680|8676|8680|8676|8680|8655|1673
1589322000000|2020-05-12 22:20:00||8668||8673||8673||8668|5211
1589322300000|2020-05-12 22:25:00|8679|8668|8679|8670|8679|8675|8679|8668|2142
1589322600000|2020-05-12 22:30:00|8675|8668|8679|8661|8679|8668|8675|8661|1196
1589322900000|2020-05-12 22:35:00|8673|8678|8679|8663|8679|8678|8673|8663|1459
1589323200000|2020-05-12 22:40:00|8675|8664|8679|8660|8679|8670|8675|8660|3577
1589323500000|2020-05-12 22:45:00|8678|8665|8679|8660|8679|8665|8678|8660|2508
1589323800000|2020-05-12 22:50:00|8670|8665|8670|8661|8679|8670|8670|8660|4516
1589324100000|2020-05-12 22:55:00||8662||8662||8665||8662|2159
1589324400000|2020-05-12 23:00:00|8679|8664|8680|8667|8680|8670|8679|8661|832
1589324700000|2020-05-12 23:05:00|8685||8682||8685||8682||6
1589325000000|2020-05-12 23:10:00|8681|8670|8680|8670|8682|8670|8670|8667|1187
1589325300000|2020-05-12 23:15:00|8675|8667|8672|8668|8675|8672|8672|8667|803
1589325600000|2020-05-12 23:20:00|8675|8670|8675|8667|8675|8670|8670|8667|597
1589325900000|2020-05-12 23:25:00|||||||||193
1589326200000|2020-05-12 23:30:00|8682|8670|8680|8673|8682|8678|8680|8667|3216
1589326500000|2020-05-12 23:35:00|8665|8671|8630|8625|8665|8671|8630|8625|11221
1589326800000|2020-05-12 23:40:00|8650|8627|8650|8632|8650|8640|8633|8625|1396
1589327100000|2020-05-12 23:45:00|8633|8631|8650|8626|8650|8633|8625|8621|6115
1589327400000|2020-05-12 23:50:00|8635|8627|8650|8635|8650|8636|8635|8627|1420
1589327700000|2020-05-12 23:55:00|8635|8630|8635|8626|8635|8644|8635|8626|2261
1589356800000|2020-05-13 08:00:00|9000|8501|8703|8618|9000|8683|8703|8501|20
1589357100000|2020-05-13 08:05:00|8735||8735||8735||8735||0
1589357400000|2020-05-13 08:10:00|8703|8665|8735|8665|8735|8665|8703|8665|0
1589357700000|2020-05-13 08:15:00|||||||||25
1589358600000|2020-05-13 08:30:00|8733||8733||8733||8733||0
1589358900000|2020-05-13 08:35:00|8735|8666|8735|8666|8735|8666|8735|8666|0
1589359200000|2020-05-13 08:40:00|8691|8700|8735|8700|8735|8700|8691|8674|1276
1589359500000|2020-05-13 08:45:00|8703|8693|8700|8693|8703|8693|8700|8693|132
1589359800000|2020-05-13 08:50:00|8699|8666|8691|8666|8735|8666|8691|8666|225
1589360100000|2020-05-13 08:55:00||8665||8620||8665||8618|1180
1589360700000|2020-05-13 09:05:00|8700|8651|8700|8680|8700|8680|8700|8651|1000
1589361300000|2020-05-13 09:15:00|8735|8696|8732|8651|8735|8696|8720|8651|900
1589361600000|2020-05-13 09:20:00|8735|8680|8734|8690|8735|8690|8734|8651|0
1589362200000|2020-05-13 09:30:00|8687|8679|8735|8679|8735|8679|8687|8679|300
1589362500000|2020-05-13 09:35:00|8734||8734||8734||8734||0
1589362800000|2020-05-13 09:40:00|||||||||11
1589363100000|2020-05-13 09:45:00||8690||8690||8690||8690|0
1589363400000|2020-05-13 09:50:00|8735|8680|8740|8703|8759|8730|8730|8680|1018
1589363700000|2020-05-13 09:55:00|||||||||7
1589364000000|2020-05-13 10:00:00|8759|8710|8750|8710|8759|8710|8750|8710|0
1589364300000|2020-05-13 10:05:00|8749||8749||8749||8749||0
1589364600000|2020-05-13 10:10:00||8720||8720||8720||8710|52
1589364900000|2020-05-13 10:15:00|8748|8730|8740|8720|8748|8730|8740|8720|105
1589365200000|2020-05-13 10:20:00|8745||8759||8759||8745||983
1589365500000|2020-05-13 10:25:00||8710||8720||8745||8710|100
1589365800000|2020-05-13 10:30:00|8745||8745||8745||8745||0
1589366400000|2020-05-13 10:40:00|||||||||30
1589366700000|2020-05-13 10:45:00|||||||||704
1589367000000|2020-05-13 10:50:00|||||||||1
1589367300000|2020-05-13 10:55:00|8759||8758||8759||8758||201
1589367600000|2020-05-13 11:00:00|8759|8722|8730|8725|8759|8738|8724|8720|6948
1589367900000|2020-05-13 11:05:00|8728|8715|8720|8715|8739|8730|8720|8710|4312
1589368200000|2020-05-13 11:10:00|8739|8710|8735|8710|8740|8717|8710|8710|5350
1589368500000|2020-05-13 11:15:00|8739|8711|8730|8715|8739|8734|8725|8710|3759
1589368800000|2020-05-13 11:20:00|8729|8716|8740|8735|8740|8735|8729|8715|2018
1589369100000|2020-05-13 11:25:00|8749|8736|8757|8754|8757|8754|8742|8735|2517
1589369400000|2020-05-13 11:30:00|8754|8750|8750|8743|8757|8750|8745|8743|2141
1589369700000|2020-05-13 11:35:00|8754|8754|8748|8743|8767|8757|8745|8743|3088
1589370000000|2020-05-13 11:40:00|8747|8746|8757|8750|8760|8750|8746|8743|602
1589370300000|2020-05-13 11:45:00|8758|8753|8767|8755|8767|8764|8754|8750|1492
1589370600000|2020-05-13 11:50:00|8770|8762|8771|8770|8771|8770|8765|8762|2137
1589370900000|2020-05-13 11:55:00|8770|8766|8771|8759|8771|8768|8765|8759|3351
1589371200000|2020-05-13 12:00:00|8767|8755|8761|8755|8771|8765|8760|8750|20200
1589371500000|2020-05-13 12:05:00|8760|8751|8754|8750|8768|8765|8754|8750|5245
1589371800000|2020-05-13 12:10:00|8758|8743|8745|8740|8758|8746|8744|8740|5291
1589372100000|2020-05-13 12:15:00|8750|8743|8750|8743|8750|8745|8745|8740|1538
1589372400000|2020-05-13 12:20:00|8745|8740|8735|8716|8750|8742|8722|8715|6698
1589372700000|2020-05-13 12:25:00|8736|8717|8736|8735|8736|8735|8736|8716|1413
1589373000000|2020-05-13 12:30:00|8738|8736|8745|8725|8750|8743|8730|8720|6157
1589373300000|2020-05-13 12:35:00|8726|8720|8729|8706|8745|8720|8715|8705|5060
1589373600000|2020-05-13 12:40:00|8715|8711|8723|8715|8729|8715|8715|8706|538768
1589373900000|2020-05-13 12:45:00|8710|8720|8712|8702|8729|8720|8700|8685|8798
1589374200000|2020-05-13 12:50:00|8710|8700|8728|8720|8729|8720|8702|8700|3069
1589374500000|2020-05-13 12:55:00|8729|8722|8716|8715|8729|8722|8716|8708|3494
1589374800000|2020-05-13 13:00:00|8720|8710|8689|8653|8720|8710|8665|8650|24474
1589375100000|2020-05-13 13:05:00|8690|8666|8632|8615|8690|8685|8625|8610|30531
1589375400000|2020-05-13 13:10:00|8644|8619|8680|8665|8685|8682|8617|8619|22120
1589375700000|2020-05-13 13:15:00|8679|8646|8685|8656|8685|8672|8665|8646|7053
1589376000000|2020-05-13 13:20:00|8675|8660|8679|8650|8695|8685|8647|8646|15816
1589376300000|2020-05-13 13:25:00|8678|8652|8642|8628|8695|8679|8639|8628|7091
1589376600000|2020-05-13 13:30:00|8641|8629|8575|8574|8688|8684|8575|8574|1215965
1589376900000|2020-05-13 13:35:00|8574|8573|8549|8546|8589|8587|8503|8502|602311
1589377200000|2020-05-13 13:40:00|8547|8545|8535|8533|8578|8576|8528|8527|433467
1589377500000|2020-05-13 13:45:00|8536|8534|8604|8603|8614|8612|8518|8516|556628
1589377800000|2020-05-13 13:50:00|8605|8604|8559|8558|8608|8605|8554|8552|423253
1589378100000|2020-05-13 13:55:00|8558|8557|8553|8551|8567|8565|8522|8521|397508
1589378400000|2020-05-13 14:00:00|8552|8552|8557|8556|8594|8593|8546|8545|302239
1589378700000|2020-05-13 14:05:00|8558|8557|8548|8547|8582|8581|8547|8545|302186
1589379000000|2020-05-13 14:10:00|8549|8548|8515|8513|8554|8553|8514|8513|316949
1589379300000|2020-05-13 14:15:00|8514|8514|8515|8513|8538|8536|8506|8505|311362
1589379600000|2020-05-13 14:20:00|8514|8512|8496|8495|8520|8519|8494|8493|781607
1589379900000|2020-05-13 14:25:00|8497|8496|8532|8531|8545|8543|8489|8488|483019
1589380200000|2020-05-13 14:30:00|8533|8532|8531|8530|8577|8576|8519|8516|340819
1589380500000|2020-05-13 14:35:00|8530|8529|8512|8511|8541|8540|8508|8507|276684
1589380800000|2020-05-13 14:40:00|8513|8512|8507|8505|8519|8517|8496|8495|375120
1589381100000|2020-05-13 14:45:00|8506|8504|8485|8484|8507|8506|8485|8484|343816
1589381400000|2020-05-13 14:50:00|8484|8483|8499|8498|8516|8515|8482|8481|307386
1589381700000|2020-05-13 14:55:00|8500|8499|8469|8467|8502|8500|8462|8461|371418
1589382000000|2020-05-13 15:00:00|8470|8468|8475|8474|8486|8485|8464|8463|298898
1589382300000|2020-05-13 15:05:00|8474|8473|8469|8468|8502|8501|8468|8466|297442
1589382600000|2020-05-13 15:10:00|8468|8467|8474|8473|8485|8484|8463|8462|234261
1589382900000|2020-05-13 15:15:00|8475|8474|8440|8439|8482|8480|8435|8433|413473
1589383200000|2020-05-13 15:20:00|8439|8438|8443|8441|8452|8451|8422|8421|278087
1589383500000|2020-05-13 15:25:00|8442|8440|8444|8443|8448|8447|8420|8419|281380
1589383800000|2020-05-13 15:30:00|8443|8442|8458|8457|8476|8475|8433|8431|281731
1589384100000|2020-05-13 15:35:00|8459|8458|8446|8445|8460|8458|8431|8429|361115
1589384400000|2020-05-13 15:40:00|8445|8444|8454|8452|8458|8457|8443|8442|470657
1589384700000|2020-05-13 15:45:00|8453|8453|8442|8441|8466|8464|8436|8435|437699
1589385000000|2020-05-13 15:50:00|8443|8442|8412|8411|8446|8445|8408|8407|545487
1589385300000|2020-05-13 15:55:00|8411|8410|8439|8438|8447|8445|8405|8404|456443
1589385600000|2020-05-13 16:00:00|8440|8439|8428|8427|8469|8467|8425|8423|388497
1589385900000|2020-05-13 16:05:00|8429|8426|8420|8418|8442|8441|8408|8406|361341
1589386200000|2020-05-13 16:10:00|8419|8419|8419|8417|8428|8427|8406|8405|321097
1589386500000|2020-05-13 16:15:00|8418|8418|8404|8402|8423|8422|8397|8396|499165
1589386800000|2020-05-13 16:20:00|8403|8403|8411|8410|8421|8420|8403|8402|345393
1589387100000|2020-05-13 16:25:00|8410|8409|8449|8448|8450|8449|8407|8405|309418
1589387400000|2020-05-13 16:30:00|8450|8449|8467|8466|8475|8474|8449|8448|227877
1589387700000|2020-05-13 16:35:00|8466|8465|8449|8448|8467|8465|8432|8431|248521
1589388000000|2020-05-13 16:40:00|8448|8447|8428|8427|8448|8447|8412|8411|316464
1589388300000|2020-05-13 16:45:00|8429|8428|8442|8441|8454|8453|8427|8426|196679
1589388600000|2020-05-13 16:50:00|8441|8440|8438|8437|8445|8444|8425|8424|194418
1589388900000|2020-05-13 16:55:00|8439|8438|8467|8466|8474|8472|8427|8425|223799
1589389200000|2020-05-13 17:00:00|8468|8467|8466|8465|8473|8472|8450|8449|252711
1589389500000|2020-05-13 17:05:00|8467|8466|8456|8454|8469|8468|8438|8436|193242
1589389800000|2020-05-13 17:10:00|8457|8455|8488|8487|8492|8490|8457|8454|309264
1589390100000|2020-05-13 17:15:00|8489|8488|8519|8518|8524|8523|8470|8468|360704
1589390400000|2020-05-13 17:20:00|8518|8517|8482|8480|8518|8517|8480|8478|206947
1589390700000|2020-05-13 17:25:00|8483|8481|8483|8482|8491|8489|8469|8468|190594
1589391000000|2020-05-13 17:30:00|8484|8483|8480|8478|8495|8494|8468|8467|186597
1589391300000|2020-05-13 17:35:00|8479|8479|8476|8474|8491|8489|8464|8463|166769
1589391600000|2020-05-13 17:40:00|8477|8475|8469|8467|8482|8481|8457|8456|150285
1589391900000|2020-05-13 17:45:00|8468|8466|8460|8459|8473|8472|8452|8451|117743
1589392200000|2020-05-13 17:50:00|8461|8460|8435|8433|8461|8460|8431|8430|218511
1589392500000|2020-05-13 17:55:00|8436|8434|8438|8436|8441|8440|8425|8424|187482
1589392800000|2020-05-13 18:00:00|8437|8437|8407|8406|8438|8437|8407|8406|235269
1589393100000|2020-05-13 18:05:00|8408|8407|8422|8420|8433|8432|8406|8405|248390
1589393400000|2020-05-13 18:10:00|8421|8421|8421|8420|8439|8438|8409|8408|185652
1589393700000|2020-05-13 18:15:00|8422|8421|8428|8427|8442|8441|8418|8417|165536
1589394000000|2020-05-13 18:20:00|8427|8426|8423|8422|8444|8443|8420|8418|188443
1589394300000|2020-05-13 18:25:00|8424|8423|8415|8414|8425|8424|8409|8408|189962
1589394600000|2020-05-13 18:30:00|8414|8413|8410|8409|8430|8428|8409|8408|322719
1589394900000|2020-05-13 18:35:00|8411|8410|8411|8410|8424|8423|8405|8404|263773
1589395200000|2020-05-13 18:40:00|8410|8409|8401|8400|8412|8411|8399|8398|410698
1589395500000|2020-05-13 18:45:00|8402|8401|8415|8413|8423|8422|8400|8399|177175
1589395800000|2020-05-13 18:50:00|8414|8412|8418|8417|8425|8423|8411|8410|248133
1589396100000|2020-05-13 18:55:00|8419|8418|8402|8401|8421|8420|8400|8399|233698
1589396400000|2020-05-13 19:00:00|8403|8402|8422|8420|8438|8437|8403|8402|351411
1589396700000|2020-05-13 19:05:00|8421|8419|8401|8400|8422|8419|8399|8398|404445
1589397000000|2020-05-13 19:10:00|8402|8401|8389|8388|8417|8416|8385|8384|425013
1589397300000|2020-05-13 19:15:00|8388|8387|8381|8379|8392|8391|8377|8376|298580
1589397600000|2020-05-13 19:20:00|8380|8380|8364|8363|8381|8380|8359|8358|387265
1589397900000|2020-05-13 19:25:00|8365|8362|8352|8351|8366|8365|8341|8340|473647
1589398200000|2020-05-13 19:30:00|8351|8350|8365|8364|8371|8370|8341|8340|498775
1589398500000|2020-05-13 19:35:00|8364|8363|8357|8356|8375|8374|8343|8342|480800
1589398800000|2020-05-13 19:40:00|8358|8357|8376|8374|8389|8388|8358|8357|449872
1589399100000|2020-05-13 19:45:00|8375|8373|8374|8373|8380|8379|8350|8350|469273
1589399400000|2020-05-13 19:50:00|8375|8372|8397|8396|8424|8422|8368|8367|696070
1589399700000|2020-05-13 19:55:00|8398|8397|8407|8404|8418|8417|8391|8390|764052
1589400000000|2020-05-13 20:00:00|8410|8406|8414|8400|8420|8416|8410|8390|890384
1589400300000|2020-05-13 20:05:00|8405|8390|8430|8414|8435|8417|8405|8390|39265
1589400600000|2020-05-13 20:10:00|8425|8428|8424|8418|8425|8428|8412|8410|460837
1589400900000|2020-05-13 20:15:00|8422|8410|8420|8415|8424|8415|8411|8406|22298
1589401200000|2020-05-13 20:20:00|8424|8417|8423|8420|8424|8420|8423|8415|25288
1589401500000|2020-05-13 20:25:00|8424||8424||8424||8424||11421
1589401800000|2020-05-13 20:30:00|8425|8424|8422|8421|8425|8424|8422|8420|2599
1589402100000|2020-05-13 20:35:00|8421|8420|8420|8419|8422|8421|8420|8412|22552
1589402400000|2020-05-13 20:40:00|8421|8418|8421|8418|8422|8418|8420|8418|3718
1589402700000|2020-05-13 20:45:00|8422|8419|8419|8416|8422|8419|8416|8412|515
1589403000000|2020-05-13 20:50:00|8422|8413|8420|8416|8422|8419|8419|8413|1330
1589403300000|2020-05-13 20:55:00|8422|8420|8421|8420|8422|8420|8421|8420|982
1589403600000|2020-05-13 21:00:00|8419|8416|8419|8416|8419|8416|8419|8416|1196
1589403900000|2020-05-13 21:05:00|8421|8415|8423|8415|8423|8421|8421|8415|1039
1589404200000|2020-05-13 21:10:00|8420|8417|8420|8416|8423|8417|8420|8415|486
1589404500000|2020-05-13 21:15:00|8422|8415|8410|8406|8422|8415|8410|8406|1792
1589404800000|2020-05-13 21:20:00|8420|8407|8420|8407|8420|8407|8420|8406|1876
1589405100000|2020-05-13 21:25:00|8419|8408|8420|8408|8420|8408|8419|8408|276
1589405400000|2020-05-13 21:30:00|8414|8407|8410|8408|8419|8410|8410|8407|376
1589405700000|2020-05-13 21:35:00|8419|8407|8422|8410|8422|8410|8419|8407|1106
1589406000000|2020-05-13 21:40:00|8415|8411|8415|8410|8415|8411|8415|8410|1448
1589406300000|2020-05-13 21:45:00|8420|8411|8415|8411|8420|8411|8415|8411|827
1589406600000|2020-05-13 21:50:00|8419|8415|8423|8415|8423|8418|8419|8415|1146
1589406900000|2020-05-13 21:55:00|8424|8416|8423|8416|8424|8416|8423|8416|1460
1589407200000|2020-05-13 22:00:00|8424|8417|8424|8420|8424|8423|8420|8417|1987
1589407500000|2020-05-13 22:05:00|8422|8421|8424|8416|8424|8423|8422|8415|703
1589407800000|2020-05-13 22:10:00|8425|8420|8425|8416|8435|8425|8425|8416|2429
1589408100000|2020-05-13 22:15:00||8418||8418||8420||8418|415
1589408400000|2020-05-13 22:20:00|||||||||555
1589408700000|2020-05-13 22:25:00|8422|8415|8422|8415|8422|8415|8422|8415|612
1589409000000|2020-05-13 22:30:00|8425||8425||8425||8425||2051
1589409300000|2020-05-13 22:35:00|||||||||496
1589409600000|2020-05-13 22:40:00||8412||8413||8414||8412|1373
1589409900000|2020-05-13 22:45:00|8420|8412|8421|8408|8425|8421|8418|8408|1807
1589410200000|2020-05-13 22:50:00|8425|8407|8425|8410|8425|8410|8425|8407|1303
1589410500000|2020-05-13 22:55:00||8415||8418||8418||8410|228
1589410800000|2020-05-13 23:00:00|8434|8420|8430|8418|8434|8420|8430|8418|230
1589411100000|2020-05-13 23:05:00|8434|8419|8429|8419|8434|8419|8429|8419|332
1589411400000|2020-05-13 23:10:00|8435|8420|8435|8432|8435|8432|8435|8420|395
1589411700000|2020-05-13 23:15:00|8438|8420|8434|8423|8438|8434|8434|8420|1549
1589412000000|2020-05-13 23:20:00|8435|8425|8434|8418|8435|8425|8434|8418|602
1589412300000|2020-05-13 23:25:00|8435|8419|8434|8425|8435|8434|8434|8419|814
1589412600000|2020-05-13 23:30:00||8429||8430||8430||8420|497
1589412900000|2020-05-13 23:35:00|8435|8425|8435|8430|8438|8435|8435|8425|1642
1589413200000|2020-05-13 23:40:00|8430|8426|8434|8429|8435|8431|8430|8426|904
1589413500000|2020-05-13 23:45:00|8430|8426|8434|8426|8434|8430|8430|8426|589
1589413800000|2020-05-13 23:50:00|8430|8428|8434|8428|8434|8428|8430|8428|509
1589414100000|2020-05-13 23:55:00|8435|8426|8430|8408|8435|8430|8430|8408|1063
1589443200000|2020-05-14 08:00:00|8600|8353|8400|8353|8600|8360|8400|8353|208
1589443500000|2020-05-14 08:05:00|||||||||110
1589443800000|2020-05-14 08:10:00||8305||8344||8344||8305|302
1589444100000|2020-05-14 08:15:00|8365|8343|8375|8344|8400|8344|8365|8343|100
1589444400000|2020-05-14 08:20:00|8400|8305|8400|8353|8400|8353|8383|8305|1
1589444700000|2020-05-14 08:25:00|8399|8306|8399|8309|8400|8399|8399|8306|200
1589445000000|2020-05-14 08:30:00|8400|8308|8390|8362|8400|8362|8390|8308|14
1589445300000|2020-05-14 08:35:00|8400|8366|8399|8366|8400|8366|8399|8366|19
1589445600000|2020-05-14 08:40:00|8362|8362|8360|8306|8362|8362|8360|8306|338
1589445900000|2020-05-14 08:45:00|8362|8322|8367|8322|8390|8325|8351|8322|214
1589446200000|2020-05-14 08:50:00|8390|8320|8390|8320|8400|8325|8390|8320|53
1589446500000|2020-05-14 08:55:00||8325||8348||8348||8325|0
1589446800000|2020-05-14 09:00:00|8400||8390||8400||8390||3
1589447100000|2020-05-14 09:05:00|8400||8400||8400||8390||71
1589447400000|2020-05-14 09:10:00||8351||8351||8351||8351|0
1589448000000|2020-05-14 09:20:00|||||||||33
1589448600000|2020-05-14 09:30:00||8348||8348||8348||8348|0
1589449200000|2020-05-14 09:40:00|||||||||79
1589449800000|2020-05-14 09:50:00||8353||8351||8353||8351|10
1589450400000|2020-05-14 10:00:00||8350||8356||8356||8348|0
1589450700000|2020-05-14 10:05:00|8365|8348|8365|8348|8365|8348|8365|8320|406
1589451000000|2020-05-14 10:10:00|8355|8325|8350|8320|8365|8348|8350|8320|594
1589451300000|2020-05-14 10:15:00|||||||||700
1589451600000|2020-05-14 10:20:00|8363|8330|8363|8330|8363|8331|8363|8330|359
1589452500000|2020-05-14 10:35:00|||||||||2
1589452800000|2020-05-14 10:40:00||8345||8330||8345||8330|2
1589453100000|2020-05-14 10:45:00|||||||||35
1589453400000|2020-05-14 10:50:00|8380||8380||8380||8347||32
1589453700000|2020-05-14 10:55:00|8340|8325|8375|8325|8380|8325|8340|8325|469
1589454000000|2020-05-14 11:00:00|8330|8334|8359|8350|8370|8360|8325|8314|6174
1589454300000|2020-05-14 11:05:00|8358|8351|8330|8306|8358|8353|8320|8306|3398
1589454600000|2020-05-14 11:10:00|8320|8310|8320|8310|8325|8318|8315|8310|1751
1589454900000|2020-05-14 11:15:00|8318|8306|8319|8288|8320|8306|8287|8282|11033
1589455200000|2020-05-14 11:20:00|8314|8287|8315|8294|8319|8295|8291|8285|1858
1589455500000|2020-05-14 11:25:00|8310|8307|8299|8282|8313|8307|8292|8282|4965
1589455800000|2020-05-14 11:30:00|8285|8281|8280|8265|8285|8283|8273|8260|2226
1589456100000|2020-05-14 11:35:00|8275|8270|8309|8280|8313|8280|8275|8270|2607
1589456400000|2020-05-14 11:40:00|8305|8282|8279|8258|8305|8282|8264|8255|9690
1589456700000|2020-05-14 11:45:00|8264|8259|8277|8265|8285|8270|8263|8258|2685
1589457000000|2020-05-14 11:50:00|8267|8258|8298|8275|8298|8288|8267|8255|3815
1589457300000|2020-05-14 11:55:00|8297|8296|8264|8251|8297|8296|8251|8250|4246
1589457600000|2020-05-14 12:00:00|8263|8252|8274|8255|8275|8255|8247|8240|30148
1589457900000|2020-05-14 12:05:00|8270|8250|8239|8230|8274|8263|8238|8230|10465
1589458200000|2020-05-14 12:10:00|8238|8234|8248|8236|8250|8240|8232|8230|3913
1589458500000|2020-05-14 12:15:00|8239|8235|8240|8235|8250|8248|8239|8235|5219
1589458800000|2020-05-14 12:20:00|8244|8232|8240|8230|8245|8241|8230|8230|8204
1589459100000|2020-05-14 12:25:00|8232|8235|8245|8230|8245|8236|8224|8218|9671
1589459400000|2020-05-14 12:30:00|8244|8235|8205|8200|8260|8248|8201|8200|17117
1589459700000|2020-05-14 12:35:00|8245|8195|8200|8196|8245|8202|8197|8195|19911
1589460000000|2020-05-14 12:40:00|8218|8197|8200|8182|8218|8206|8188|8181|10841
1589460300000|2020-05-14 12:45:00|8182|8181|8195|8185|8200|8194|8172|8164|13888
1589460600000|2020-05-14 12:50:00|8185|8182|8190|8175|8195|8194|8180|8175|7008
1589460900000|2020-05-14 12:55:00|8180|8176|8215|8212|8215|8212|8180|8170|10254
1589461200000|2020-05-14 13:00:00|8218|8215|8200|8187|8235|8221|8180|8170|27016
1589461500000|2020-05-14 13:05:00|8209|8200|8229|8202|8239|8232|8209|8187|16743
1589461800000|2020-05-14 13:10:00|8225|8205|8235|8210|8235|8223|8211|8205|57815
1589462100000|2020-05-14 13:15:00|8229|8213|8224|8217|8235|8225|8218|8208|4044
1589462400000|2020-05-14 13:20:00|8223|8209|8239|8229|8239|8234|8222|8208|7499
1589462700000|2020-05-14 13:25:00|8240|8230|8278|8247|8290|8283|8234|8229|19608
1589463000000|2020-05-14 13:30:00|8276|8262|8362|8358|8405|8397|8249|8240|1799659
1589463300000|2020-05-14 13:35:00|8363|8356|8423|8421|8441|8437|8317|8314|948333
1589463600000|2020-05-14 13:40:00|8422|8420|8421|8418|8448|8446|8387|8384|801249
1589463900000|2020-05-14 13:45:00|8420|8419|8387|8385|8440|8439|8379|8378|866172
1589464200000|2020-05-14 13:50:00|8386|8384|8376|8374|8400|8399|8363|8362|699581
1589464500000|2020-05-14 13:55:00|8375|8373|8305|8304|8380|8379|8301|8300|622511
1589464800000|2020-05-14 14:00:00|8306|8303|8301|8300|8322|8321|8287|8286|670876
1589465100000|2020-05-14 14:05:00|8302|8301|8352|8350|8353|8352|8300|8299|566536
1589465400000|2020-05-14 14:10:00|8351|8349|8345|8344|8372|8371|8330|8328|331575
1589465700000|2020-05-14 14:15:00|8346|8345|8373|8372|8397|8396|8337|8336|374630
1589466000000|2020-05-14 14:20:00|8374|8373|8441|8439|8442|8440|8373|8372|461723
1589466300000|2020-05-14 14:25:00|8440|8438|8497|8494|8512|8511|8438|8436|671281
1589466600000|2020-05-14 14:30:00|8496|8493|8546|8545|8554|8553|8496|8493|524205
1589466900000|2020-05-14 14:35:00|8545|8544|8612|8610|8623|8622|8540|8537|743193
1589467200000|2020-05-14 14:40:00|8611|8611|8555|8553|8612|8611|8530|8529|486230
1589467500000|2020-05-14 14:45:00|8554|8552|8602|8600|8609|8608|8543|8542|593826
1589467800000|2020-05-14 14:50:00|8601|8599|8662|8660|8685|8684|8592|8590|755440
1589468100000|2020-05-14 14:55:00|8661|8659|8612|8610|8666|8665|8592|8590|620365
1589468400000|2020-05-14 15:00:00|8611|8609|8629|8628|8650|8649|8605|8602|335927
1589468700000|2020-05-14 15:05:00|8630|8629|8650|8649|8679|8678|8629|8627|394138
1589469000000|2020-05-14 15:10:00|8651|8648|8624|8622|8657|8656|8622|8621|266270
1589469300000|2020-05-14 15:15:00|8623|8623|8653|8652|8685|8684|8623|8622|389983
1589469600000|2020-05-14 15:20:00|8652|8651|8593|8592|8655|8654|8584|8582|334275
1589469900000|2020-05-14 15:25:00|8594|8593|8564|8562|8597|8596|8552|8550|257127
1589470200000|2020-05-14 15:30:00|8563|8561|8544|8543|8593|8591|8537|8536|262916
1589470500000|2020-05-14 15:35:00|8543|8542|8510|8508|8555|8554|8503|8502|345170
1589470800000|2020-05-14 15:40:00|8509|8507|8516|8515|8537|8535|8491|8490|336933
1589471100000|2020-05-14 15:45:00|8515|8514|8524|8523|8537|8536|8501|8500|203370
1589471400000|2020-05-14 15:50:00|8523|8522|8587|8585|8594|8591|8512|8510|248004
1589471700000|2020-05-14 15:55:00|8588|8584|8574|8572|8598|8596|8561|8559|184521
1589472000000|2020-05-14 16:00:00|8575|8571|8577|8576|8591|8590|8556|8554|151967
1589472300000|2020-05-14 16:05:00|8576|8575|8582|8580|8589|8588|8563|8561|102071
1589472600000|2020-05-14 16:10:00|8581|8581|8597|8595|8610|8609|8577|8575|190693
1589472900000|2020-05-14 16:15:00|8598|8596|8590|8588|8612|8611|8586|8585|141752
1589473200000|2020-05-14 16:20:00|8589|8589|8615|8614|8624|8623|8579|8578|235257
1589473500000|2020-05-14 16:25:00|8616|8615|8596|8595|8619|8618|8587|8586|202165
1589473800000|2020-05-14 16:30:00|8597|8594|8605|8603|8616|8615|8595|8593|120487
1589474100000|2020-05-14 16:35:00|8604|8602|8618|8616|8632|8631|8595|8594|198695
1589474400000|2020-05-14 16:40:00|8619|8617|8609|8607|8621|8620|8607|8606|110223
1589474700000|2020-05-14 16:45:00|8608|8608|8602|8601|8615|8614|8595|8594|86008
1589475000000|2020-05-14 16:50:00|8603|8602|8664|8663|8665|8664|8600|8598|155831
1589475300000|2020-05-14 16:55:00|8665|8664|8687|8685|8690|8689|8659|8658|164996
1589475600000|2020-05-14 17:00:00|8689|8686|8678|8676|8714|8713|8677|8676|313333
1589475900000|2020-05-14 17:05:00|8679|8677|8689|8687|8690|8689|8665|8663|177165
1589476200000|2020-05-14 17:10:00|8688|8688|8721|8720|8728|8727|8688|8688|284194
1589476500000|2020-05-14 17:15:00|8722|8721|8759|8757|8760|8758|8721|8719|270917
1589476800000|2020-05-14 17:20:00|8758|8758|8768|8767|8775|8774|8756|8755|191819
1589477100000|2020-05-14 17:25:00|8769|8768|8794|8793|8804|8803|8767|8765|383379
1589477400000|2020-05-14 17:30:00|8793|8792|8783|8781|8812|8810|8776|8773|365834
1589477700000|2020-05-14 17:35:00|8784|8782|8761|8760|8790|8788|8752|8750|283520
1589478000000|2020-05-14 17:40:00|8762|8761|8740|8738|8776|8775|8734|8733|193783
1589478300000|2020-05-14 17:45:00|8739|8737|8762|8760|8773|8771|8739|8736|210830
1589478600000|2020-05-14 17:50:00|8763|8761|8752|8751|8769|8768|8748|8747|191031
1589478900000|2020-05-14 17:55:00|8753|8752|8715|8714|8764|8763|8708|8707|254570
1589479200000|2020-05-14 18:00:00|8714|8713|8710|8709|8723|8722|8689|8688|239115
1589479500000|2020-05-14 18:05:00|8709|8708|8722|8721|8730|8728|8694|8692|213377
1589479800000|2020-05-14 18:10:00|8723|8722|8724|8723|8736|8735|8717|8715|163051
1589480100000|2020-05-14 18:15:00|8725|8724|8720|8718|8739|8738|8708|8706|189110
1589480400000|2020-05-14 18:20:00|8721|8719|8736|8735|8745|8744|8718|8715|181036
1589480700000|2020-05-14 18:25:00|8737|8734|8726|8725|8740|8738|8722|8721|161874
1589481000000|2020-05-14 18:30:00|8727|8726|8710|8708|8742|8741|8706|8705|216168
1589481300000|2020-05-14 18:35:00|8709|8707|8691|8690|8714|8712|8690|8688|172306
1589481600000|2020-05-14 18:40:00|8692|8691|8694|8693|8713|8711|8674|8673|274135
1589481900000|2020-05-14 18:45:00|8695|8694|8697|8696|8709|8708|8682|8681|199417
1589482200000|2020-05-14 18:50:00|8696|8695|8712|8710|8718|8717|8695|8694|141212
1589482500000|2020-05-14 18:55:00|8711|8711|8711|8710|8730|8729|8711|8710|172897
1589482800000|2020-05-14 19:00:00|8712|8711|8736|8735|8740|8739|8703|8701|239311
1589483100000|2020-05-14 19:05:00|8737|8736|8751|8750|8759|8758|8728|8726|325000
1589483400000|2020-05-14 19:10:00|8750|8749|8737|8736|8753|8752|8722|8721|232417
1589483700000|2020-05-14 19:15:00|8736|8735|8729|8728|8754|8753|8728|8727|168870
1589484000000|2020-05-14 19:20:00|8730|8729|8772|8770|8774|8773|8721|8720|253920
1589484300000|2020-05-14 19:25:00|8773|8771|8754|8753|8778|8777|8745|8743|192317
1589484600000|2020-05-14 19:30:00|8755|8754|8742|8741|8772|8770|8739|8738|202791
1589484900000|2020-05-14 19:35:00|8741|8740|8724|8723|8741|8740|8712|8711|203144
1589485200000|2020-05-14 19:40:00|8723|8722|8742|8741|8742|8741|8717|8716|218916
1589485500000|2020-05-14 19:45:00|8741|8740|8755|8753|8764|8763|8740|8739|280013
1589485800000|2020-05-14 19:50:00|8754|8751|8746|8744|8763|8762|8736|8723|540249
1589486100000|2020-05-14 19:55:00|8745|8745|8758|8755|8758|8756|8714|8713|708178
1589486400000|2020-05-14 20:00:00|8760|8757|8769|8752|8769|8766|8747|8731|1398067
1589486700000|2020-05-14 20:05:00|8775|8756|8767|8762|8777|8770|8767|8752|7820
1589487000000|2020-05-14 20:10:00|8772|8760|8770|8764|8772|8766|8766|8760|23134
1589487300000|2020-05-14 20:15:00|8768|8760|8768|8764|8768|8764|8765|8760|4057
1589487600000|2020-05-14 20:20:00|8767|8765|8787|8768|8787|8768|8767|8764|13810
1589487900000|2020-05-14 20:25:00|8786|8790|8779|8768|8795|8790|8778|8768|46765
1589488200000|2020-05-14 20:30:00|8775|8775|8773|8768|8779|8778|8773|8768|144552
1589488500000|2020-05-14 20:35:00|8772|8770|8773|8764|8773|8770|8770|8764|3113
1589488800000|2020-05-14 20:40:00|8770|8762|8770|8764|8773|8764|8770|8762|1260
1589489100000|2020-05-14 20:45:00|8765||8765||8765||8765||3879
1589489400000|2020-05-14 20:50:00|8770|8769|8779|8775|8779|8775|8770|8764|3092
1589489700000|2020-05-14 20:55:00||8764||8764||8764||8764|3544
1589490000000|2020-05-14 21:00:00|8778|8766|8778|8766|8778|8766|8778|8766|1203
1589490300000|2020-05-14 21:05:00|8779|8769|8779|8769|8779|8770|8779|8766|769
1589490600000|2020-05-14 21:10:00|8780|8767|8800|8790|8800|8792|8772|8767|17062
1589490900000|2020-05-14 21:15:00|8799|8792|8811|8806|8815|8811|8799|8790|23028
1589491200000|2020-05-14 21:20:00|8805|8803|8800|8790|8811|8804|8795|8790|7967
1589491500000|2020-05-14 21:25:00|8805|8787|8803|8785|8805|8787|8790|8779|6440
1589491800000|2020-05-14 21:30:00|8800|8779|8789|8782|8800|8790|8785|8776|2381
1589492100000|2020-05-14 21:35:00|8785|8785|8789|8783|8789|8788|8785|8782|11078
1589492400000|2020-05-14 21:40:00|8785|8785|8789|8783|8789|8788|8785|8782|1907
1589492700000|2020-05-14 21:45:00||8785||8785||8786||8785|1276
1589493000000|2020-05-14 21:50:00|8792|8789|8800|8795|8800|8795|8792|8789|1707
1589493300000|2020-05-14 21:55:00|8799|8793|8807|8800|8807|8800|8799|8793|3428
1589493600000|2020-05-14 22:00:00|8810|8807|8815|8812|8816|8815|8807|8800|9181
1589493900000|2020-05-14 22:05:00|8812|8805|8810|8800|8815|8810|8809|8795|6273
1589494200000|2020-05-14 22:10:00|8809|8796|8815|8813|8815|8813|8808|8796|1787
1589494500000|2020-05-14 22:15:00|8816|8810|8817|8808|8817|8815|8815|8808|5017
1589494800000|2020-05-14 22:20:00|8816|8812|8815|8808|8816|8812|8814|8808|750
1589495100000|2020-05-14 22:25:00|8817|8813|8816|8814|8818|8814|8816|8813|3983
1589495400000|2020-05-14 22:30:00|8817|8815|8814|8800|8818|8816|8809|8800|8708
1589495700000|2020-05-14 22:35:00|8813|8803|8810|8803|8813|8805|8809|8803|930
1589496000000|2020-05-14 22:40:00|8812|8810|8810|8805|8817|8810|8810|8803|1983
1589496300000|2020-05-14 22:45:00|8818|8806|8818|8810|8818|8810|8818|8806|2307
1589496600000|2020-05-14 22:50:00|8813|8808|8817|8808|8818|8808|8813|8808|1066
1589496900000|2020-05-14 22:55:00|8816|8815|8816|8815|8816|8815|8816|8808|2507
1589497200000|2020-05-14 23:00:00|8815|8810|8816|8810|8816|8810|8813|8810|1393
1589497500000|2020-05-14 23:05:00|8817|8814|8815|8810|8818|8814|8813|8810|613
1589497800000|2020-05-14 23:10:00|8813|8808|8814|8808|8815|8808|8813|8808|1085
1589498100000|2020-05-14 23:15:00|8815|8810|8817|8811|8817|8812|8815|8810|1576
1589498400000|2020-05-14 23:20:00||8808||8816||8816||8808|358
1589498700000|2020-05-14 23:25:00|8818||8819||8819||8818||940
1589499000000|2020-05-14 23:30:00||8817||8817||8817||8817|2535
1589499300000|2020-05-14 23:35:00|8817|8818|8817|8808|8817|8818|8817|8808|4508
1589499600000|2020-05-14 23:40:00|8819|8809|8819|8818|8819|8818|8818|8809|5406
1589499900000|2020-05-14 23:45:00|8820|8819|8820|8818|8822|8819|8818|8813|2127
1589500200000|2020-05-14 23:50:00||8819||8819||8819||8819|642
1589500500000|2020-05-14 23:55:00|8821|8820|8835|8825|8835|8830|8821|8820|4696
1589529600000|2020-05-15 08:00:00|8820|8770|8820|8804|8820|8804|8820|8770|743
1589529900000|2020-05-15 08:05:00|8900|8805|8850|8810|8900|8830|8850|8804|2038
1589530500000|2020-05-15 08:15:00|8838||8838||8838||8838||1004
1589531100000|2020-05-15 08:25:00|||||||||141
1589531700000|2020-05-15 08:35:00|||||||||3
1589532900000|2020-05-15 08:55:00|||||||||40
1589533200000|2020-05-15 09:00:00||8811||8811||8811||8811|0
1589534100000|2020-05-15 09:15:00|||||||||3
1589535000000|2020-05-15 09:30:00|||||||||153
1589535300000|2020-05-15 09:35:00||8810||8810||8810||8810|1674
1589535600000|2020-05-15 09:40:00|8810|8800|8838|8770|8838|8800|8810|8770|2612
1589535900000|2020-05-15 09:45:00|8837|8780|8837|8790|8837|8790|8837|8770|2
1589536200000|2020-05-15 09:50:00|8838|8770|8838|8771|8838|8800|8838|8770|30
1589536500000|2020-05-15 09:55:00|8837|8770|8837|8771|8837|8771|8837|8770|0
1589536800000|2020-05-15 10:00:00||8770||8770||8770||8770|0
1589537400000|2020-05-15 10:10:00|||||||||3
1589538600000|2020-05-15 10:30:00|8838|8705|8789|8700|8838|8772|8789|8700|160
1589539200000|2020-05-15 10:40:00|8780|8650|8815|8652|8838|8700|8709|8650|1509
1589539500000|2020-05-15 10:45:00|8814|8653|8810|8730|8814|8730|8810|8653|100
1589539800000|2020-05-15 10:50:00|8809|8701|8760|8701|8809|8701|8760|8701|0
1589540100000|2020-05-15 10:55:00|8701|8650|8777|8650|8810|8651|8701|8650|913
1589540400000|2020-05-15 11:00:00|8740|8700|8654|8651|8740|8762|8653|8651|7823
1589540700000|2020-05-15 11:05:00|8640|8650|8690|8640|8710|8650|8620|8600|2820
1589541000000|2020-05-15 11:10:00|8669|8655|8690|8662|8690|8670|8668|8640|576
1589541300000|2020-05-15 11:15:00|8688|8665|8689|8628|8690|8670|8640|8601|2028
1589541600000|2020-05-15 11:20:00|8630|8629|8689|8660|8689|8660|8630|8625|762
1589541900000|2020-05-15 11:25:00|8660|8651|8682|8651|8700|8682|8660|8651|661
1589542200000|2020-05-15 11:30:00|8675|8652|8676|8654|8682|8670|8666|8652|1030
1589542500000|2020-05-15 11:35:00|8658|8658|8681|8660|8681|8661|8658|8654|291
1589542800000|2020-05-15 11:40:00|8668|8656|8659|8607|8668|8665|8639|8600|7437
1589543100000|2020-05-15 11:45:00|8635|8610|8650|8615|8659|8633|8633|8610|2041
1589543400000|2020-05-15 11:50:00|8659|8630|8658|8640|8659|8640|8636|8615|1462
1589543700000|2020-05-15 11:55:00|8657|8630|8639|8615|8658|8640|8618|8615|4699
1589544000000|2020-05-15 12:00:00|8640|8616|8640|8620|8640|8622|8623|8615|18209
1589544300000|2020-05-15 12:05:00|8630|8622|8644|8638|8658|8640|8630|8620|2068
1589544600000|2020-05-15 12:10:00|8658|8630|8680|8650|8681|8658|8644|8630|3973
1589544900000|2020-05-15 12:15:00|8681|8655|8687|8655|8687|8680|8671|8640|2335
1589545200000|2020-05-15 12:20:00|8670|8656|8686|8670|8687|8673|8670|8656|748
1589545500000|2020-05-15 12:25:00|8687|8675|8690|8660|8695|8690|8675|8660|6262
1589545800000|2020-05-15 12:30:00|8674|8657|8652|8640|8690|8657|8647|8620|5381
1589546100000|2020-05-15 12:35:00|8651|8638|8667|8650|8670|8659|8651|8638|2256
1589546400000|2020-05-15 12:40:00|8660|8651|8660|8645|8667|8663|8649|8640|3848
1589546700000|2020-05-15 12:45:00|8646|8640|8673|8650|8674|8668|8646|8640|2137
1589547000000|2020-05-15 12:50:00|8670|8656|8674|8663|8674|8664|8655|8650|9656
1589547300000|2020-05-15 12:55:00|8668|8657|8685|8676|8685|8679|8657|8655|5607
1589547600000|2020-05-15 13:00:00|8695|8679|8660|8650|8695|8690|8655|8650|9653
1589547900000|2020-05-15 13:05:00|8685|8645|8684|8646|8685|8670|8670|8642|6233
1589548200000|2020-05-15 13:10:00|8683|8650|8680|8671|8684|8671|8670|8650|1369
1589548500000|2020-05-15 13:15:00|8684|8672|8685|8675|8685|8682|8684|8672|36782
1589548800000|2020-05-15 13:20:00|8695|8677|8693|8685|8695|8692|8692|8671|8845
1589549100000|2020-05-15 13:25:00|8695|8687|8724|8678|8750|8740|8695|8663|9279
1589549400000|2020-05-15 13:30:00|8723|8680|8640|8637|8730|8704|8623|8620|988359
1589549700000|2020-05-15 13:35:00|8642|8638|8644|8641|8647|8646|8595|8590|404310
1589550000000|2020-05-15 13:40:00|8643|8640|8688|8685|8695|8694|8627|8626|393245
1589550300000|2020-05-15 13:45:00|8686|8684|8641|8640|8695|8694|8628|8626|244345
1589550600000|2020-05-15 13:50:00|8642|8641|8661|8658|8668|8666|8637|8636|214676
1589550900000|2020-05-15 13:55:00|8662|8659|8629|8625|8662|8661|8623|8622|242428
1589551200000|2020-05-15 14:00:00|8628|8626|8616|8613|8646|8644|8592|8590|396824
1589551500000|2020-05-15 14:05:00|8617|8614|8637|8636|8643|8641|8605|8603|221078
1589551800000|2020-05-15 14:10:00|8638|8637|8674|8672|8678|8677|8630|8628|313446
1589552100000|2020-05-15 14:15:00|8673|8673|8696|8695|8725|8724|8673|8671|315929
1589552400000|2020-05-15 14:20:00|8697|8696|8678|8677|8730|8728|8676|8675|276627
1589552700000|2020-05-15 14:25:00|8679|8678|8688|8686|8698|8695|8670|8668|224280
1589553000000|2020-05-15 14:30:00|8687|8685|8693|8691|8706|8704|8676|8673|287320
1589553300000|2020-05-15 14:35:00|8692|8690|8715|8714|8724|8723|8666|8664|279743
1589553600000|2020-05-15 14:40:00|8716|8715|8701|8699|8716|8715|8695|8694|161010
1589553900000|2020-05-15 14:45:00|8700|8698|8688|8686|8709|8708|8679|8678|157275
1589554200000|2020-05-15 14:50:00|8687|8687|8641|8640|8690|8689|8625|8624|288034
1589554500000|2020-05-15 14:55:00|8642|8641|8652|8651|8666|8665|8627|8626|247559
1589554800000|2020-05-15 15:00:00|8651|8650|8607|8606|8652|8650|8605|8604|293232
1589555100000|2020-05-15 15:05:00|8606|8605|8605|8604|8616|8615|8590|8588|308497
1589555400000|2020-05-15 15:10:00|8606|8603|8601|8600|8610|8609|8578|8577|243097
1589555700000|2020-05-15 15:15:00|8600|8599|8596|8595|8603|8601|8583|8582|128509
1589556000000|2020-05-15 15:20:00|8595|8594|8612|8610|8621|8620|8589|8588|208554
1589556300000|2020-05-15 15:25:00|8611|8611|8609|8607|8626|8625|8605|8604|283827
1589556600000|2020-05-15 15:30:00|8608|8608|8598|8597|8612|8611|8587|8586|208591
1589556900000|2020-05-15 15:35:00|8599|8598|8574|8572|8600|8598|8567|8566|217164
1589557200000|2020-05-15 15:40:00|8575|8573|8576|8575|8582|8581|8563|8562|195575
1589557500000|2020-05-15 15:45:00|8577|8576|8565|8563|8578|8577|8556|8555|132592
1589557800000|2020-05-15 15:50:00|8564|8564|8569|8568|8579|8578|8553|8552|174995
1589558100000|2020-05-15 15:55:00|8568|8567|8593|8592|8600|8598|8568|8567|202114
1589558400000|2020-05-15 16:00:00|8592|8591|8612|8610|8612|8611|8583|8581|173195
1589558700000|2020-05-15 16:05:00|8611|8609|8628|8627|8629|8628|8607|8605|144000
1589559000000|2020-05-15 16:10:00|8627|8626|8642|8640|8644|8643|8619|8618|358263
1589559300000|2020-05-15 16:15:00|8643|8641|8620|8619|8645|8644|8604|8603|320626
1589559600000|2020-05-15 16:20:00|8619|8618|8631|8630|8636|8635|8619|8618|134347
1589559900000|2020-05-15 16:25:00|8632|8631|8616|8615|8649|8648|8609|8607|217600
1589560200000|2020-05-15 16:30:00|8615|8614|8626|8625|8626|8625|8611|8610|199440
1589560500000|2020-05-15 16:35:00|8627|8626|8618|8617|8629|8627|8612|8611|171372
1589560800000|2020-05-15 16:40:00|8619|8618|8604|8603|8635|8634|8603|8602|299212
1589561100000|2020-05-15 16:45:00|8603|8602|8591|8590|8606|8605|8587|8585|280057
1589561400000|2020-05-15 16:50:00|8590|8589|8591|8590|8600|8599|8583|8582|156488
1589561700000|2020-05-15 16:55:00|8590|8589|8586|8585|8593|8592|8573|8571|168594
1589562000000|2020-05-15 17:00:00|8587|8586|8593|8591|8603|8602|8583|8582|176493
1589562300000|2020-05-15 17:05:00|8594|8592|8577|8576|8594|8593|8574|8573|116547
1589562600000|2020-05-15 17:10:00|8578|8577|8600|8598|8603|8601|8578|8577|182978
1589562900000|2020-05-15 17:15:00|8599|8597|8579|8578|8599|8598|8571|8570|199017
1589563200000|2020-05-15 17:20:00|8580|8577|8595|8594|8599|8598|8577|8576|233601
1589563500000|2020-05-15 17:25:00|8596|8595|8599|8598|8603|8602|8593|8592|273889
1589563800000|2020-05-15 17:30:00|8600|8597|8599|8597|8603|8602|8584|8583|252602
1589564100000|2020-05-15 17:35:00|8598|8596|8601|8600|8611|8610|8587|8586|238876
1589564400000|2020-05-15 17:40:00|8602|8601|8601|8599|8608|8607|8593|8592|151256
1589564700000|2020-05-15 17:45:00|8600|8598|8585|8583|8604|8603|8582|8581|137437
1589565000000|2020-05-15 17:50:00|8586|8584|8598|8597|8603|8602|8584|8583|171381
1589565300000|2020-05-15 17:55:00|8599|8596|8597|8596|8604|8603|8592|8591|173839
1589565600000|2020-05-15 18:00:00|8598|8597|8611|8610|8617|8616|8596|8595|371584
1589565900000|2020-05-15 18:05:00|8612|8611|8607|8606|8613|8612|8600|8599|381227
1589566200000|2020-05-15 18:10:00|8606|8605|8602|8601|8608|8607|8597|8596|140509
1589566500000|2020-05-15 18:15:00|8603|8602|8599|8598|8610|8609|8592|8591|334571
1589566800000|2020-05-15 18:20:00|8600|8599|8594|8593|8606|8605|8591|8590|231854
1589567100000|2020-05-15 18:25:00|8593|8592|8598|8597|8600|8599|8585|8584|170527
1589567400000|2020-05-15 18:30:00|8599|8598|8583|8582|8602|8601|8580|8579|147970
1589567700000|2020-05-15 18:35:00|8582|8581|8571|8570|8588|8587|8562|8561|276603
1589568000000|2020-05-15 18:40:00|8572|8571|8557|8556|8578|8577|8557|8556|144974
1589568300000|2020-05-15 18:45:00|8558|8557|8568|8567|8573|8572|8555|8554|228671
1589568600000|2020-05-15 18:50:00|8569|8568|8576|8575|8585|8584|8567|8566|243087
1589568900000|2020-05-15 18:55:00|8577|8576|8550|8548|8580|8579|8547|8546|264747
1589569200000|2020-05-15 19:00:00|8551|8549|8563|8562|8574|8572|8538|8537|363845
1589569500000|2020-05-15 19:05:00|8562|8561|8549|8548|8575|8574|8549|8548|242917
1589569800000|2020-05-15 19:10:00|8550|8549|8554|8553|8559|8558|8531|8530|233709
1589570100000|2020-05-15 19:15:00|8553|8552|8560|8559|8565|8564|8542|8541|194458
1589570400000|2020-05-15 19:20:00|8561|8558|8565|8564|8576|8575|8554|8553|199557
1589570700000|2020-05-15 19:25:00|8566|8565|8570|8569|8589|8588|8565|8563|244939
1589571000000|2020-05-15 19:30:00|8571|8570|8564|8563|8576|8575|8558|8557|234346
1589571300000|2020-05-15 19:35:00|8565|8564|8543|8542|8572|8571|8536|8535|320285
1589571600000|2020-05-15 19:40:00|8544|8543|8546|8545|8548|8547|8533|8532|286518
1589571900000|2020-05-15 19:45:00|8547|8546|8570|8567|8571|8570|8541|8540|288901
1589572200000|2020-05-15 19:50:00|8569|8565|8571|8570|8581|8580|8544|8542|497589
1589572500000|2020-05-15 19:55:00|8570|8569|8594|8590|8597|8595|8565|8564|834748
1589572800000|2020-05-15 20:00:00|8596|8589|8589|8567|8614|8592|8578|8565|348616
1589573100000|2020-05-15 20:05:00|8588|8561|8588|8558|8588|8561|8550|8540|8482
1589573400000|2020-05-15 20:10:00|8587|8560|8580|8550|8588|8575|8569|8550|20122
1589573700000|2020-05-15 20:15:00|8576|8551|8580|8562|8580|8578|8576|8551|44430
1589574000000|2020-05-15 20:20:00|8568|8563|8580|8563|8586|8580|8568|8563|18132
1589574300000|2020-05-15 20:25:00||8564||8565||8565||8564|131
1589574600000|2020-05-15 20:30:00|8586|8570|8586|8572|8586|8580|8580|8570|2214
1589574900000|2020-05-15 20:35:00|8580|8576|8586|8579|8586|8579|8580|8571|32443
1589575200000|2020-05-15 20:40:00|8585|8580|8583|8572|8585|8580|8583|8572|206586
1589575500000|2020-05-15 20:45:00|8585|8573|8583|8581|8585|8581|8583|8573|1404
1589575800000|2020-05-15 20:50:00|8581|8573|8580|8573|8583|8573|8580|8573|1529
1589576100000|2020-05-15 20:55:00|8573|8572|8580|8565|8580|8572|8573|8565|1582
1589788800000|2020-05-18 08:00:00|9220|8207|8794|8686|9220|8755|8750|8207|2100
1589789100000|2020-05-18 08:05:00|8793||8793||8794||8789||26
1589789400000|2020-05-18 08:10:00|8794|8707|8788|8686|8794|8710|8787|8686|37
1589789700000|2020-05-18 08:15:00|8787||8750||8787||8750||90
1589790300000|2020-05-18 08:25:00|8749||8750||8750||8749||45
1589790600000|2020-05-18 08:30:00|8754||8745||8754||8744||537
1589790900000|2020-05-18 08:35:00|8750|8700|8793|8725|8794|8725|8750|8700|327
1589791200000|2020-05-18 08:40:00|8792|8686|8791|8686|8792|8686|8791|8686|0
1589791500000|2020-05-18 08:45:00|8790||8790||8790||8790||0
1589791800000|2020-05-18 08:50:00||8697||8697||8697||8697|0
1589793300000|2020-05-18 09:15:00|8770||8769||8770||8769||50
1589793600000|2020-05-18 09:20:00||8698||8697||8698||8697|50
1589793900000|2020-05-18 09:25:00||8719||8697||8719||8697|0
1589794200000|2020-05-18 09:30:00||8698||8698||8698||8698|0
1589794500000|2020-05-18 09:35:00|8760|8728|8760|8752|8760|8752|8759|8686|0
1589794800000|2020-05-18 09:40:00|8755|8686|8755|8687|8760|8687|8755|8686|100
1589795100000|2020-05-18 09:45:00|8754||8750||8754||8740||1
1589795400000|2020-05-18 09:50:00|8749|8698|8749|8710|8749|8710|8749|8698|1755
1589795700000|2020-05-18 09:55:00|8750|8711|8760|8711|8760|8715|8740|8711|299
1589796000000|2020-05-18 10:00:00|8759|8712|8759|8712|8759|8712|8759|8712|100
1589796300000|2020-05-18 10:05:00|8760|8730|8760|8730|8760|8730|8760|8730|40
1589796600000|2020-05-18 10:10:00||8731||8731||8731||8731|5
1589796900000|2020-05-18 10:15:00|8794||8793||8794||8793||25
1589797200000|2020-05-18 10:20:00||8730||8730||8730||8730|0
1589797800000|2020-05-18 10:30:00|||||||||7
1589798100000|2020-05-18 10:35:00|8792||8792||8792||8792||0
1589798400000|2020-05-18 10:40:00|8765||8793||8793||8765||202
1589798700000|2020-05-18 10:45:00|8792||8789||8792||8789||0
1589799000000|2020-05-18 10:50:00|||||||||20
1589799300000|2020-05-18 10:55:00|8750|8731|8794|8731|8794|8731|8750|8731|1000
1589799600000|2020-05-18 11:00:00|8773|8751|8759|8758|8773|8762|8755|8731|6125
1589799900000|2020-05-18 11:05:00|8760|8759|8772|8765|8773|8765|8760|8758|1704
1589800200000|2020-05-18 11:10:00|8765|8767|8771|8765|8775|8773|8765|8765|2740
1589800500000|2020-05-18 11:15:00|8772|8766|8789|8780|8793|8785|8770|8765|3512
1589800800000|2020-05-18 11:20:00|8788|8769|8785|8775|8789|8775|8777|8769|610
1589801100000|2020-05-18 11:25:00|8784|8777|8788|8780|8789|8780|8784|8775|2306
1589801400000|2020-05-18 11:30:00|8789|8784|8779|8765|8810|8800|8779|8765|9920
1589801700000|2020-05-18 11:35:00|8800|8768|8795|8790|8810|8800|8790|8768|3250
1589802000000|2020-05-18 11:40:00|8800|8792|8820|8790|8838|8825|8800|8790|8948
1589802300000|2020-05-18 11:45:00|8838|8804|8838|8830|8838|8830|8820|8790|6533
1589802600000|2020-05-18 11:50:00|8849|8832|8848|8845|8849|8845|8834|8830|8169
1589802900000|2020-05-18 11:55:00|8847|8830|8870|8860|8870|8860|8835|8830|8873
1589803200000|2020-05-18 12:00:00|8864|8852|8875|8860|8875|8870|8850|8845|40801
1589803500000|2020-05-18 12:05:00|8870|8865|8890|8870|8890|8887|8860|8853|9891
1589803800000|2020-05-18 12:10:00|8888|8872|8894|8888|8899|8895|8875|8870|20644
1589804100000|2020-05-18 12:15:00|8890|8878|8895|8888|8899|8895|8890|8878|18902
1589804400000|2020-05-18 12:20:00|8899|8890|8895|8890|8900|8895|8894|8888|6783
1589804700000|2020-05-18 12:25:00|8896|8892|8925|8920|8925|8920|8895|8890|32693
1589805000000|2020-05-18 12:30:00|8927|8915|8913|8905|8945|8939|8901|8900|13582
1589805300000|2020-05-18 12:35:00|8920|8900|8915|8902|8925|8915|8900|8890|17151
1589805600000|2020-05-18 12:40:00|8925|8905|8923|8921|8939|8930|8919|8905|26222
1589805900000|2020-05-18 12:45:00|8925|8920|8920|8899|8925|8920|8888|8877|19729
1589806200000|2020-05-18 12:50:00|8908|8878|8920|8900|8920|8903|8884|8877|11560
1589806500000|2020-05-18 12:55:00|8912|8911|8930|8926|8939|8938|8910|8900|23381
1589806800000|2020-05-18 13:00:00|8937|8925|8934|8930|8945|8940|8930|8925|19132
1589807100000|2020-05-18 13:05:00|8936|8934|8905|8900|8936|8934|8905|8900|39252
1589807400000|2020-05-18 13:10:00|8904|8891|8900|8876|8905|8900|8885|8871|14103
1589807700000|2020-05-18 13:15:00|8903|8899|8912|8901|8930|8918|8903|8899|14580
1589808000000|2020-05-18 13:20:00|8915|8902|8925|8915|8930|8925|8910|8901|9128
1589808300000|2020-05-18 13:25:00|8923|8917|8904|8836|8930|8925|8848|8836|19056
1589808600000|2020-05-18 13:30:00|8903|8839|8893|8889|8915|8914|8851|8839|1295310
1589808900000|2020-05-18 13:35:00|8894|8890|8937|8934|8965|8964|8874|8870|854544
1589809200000|2020-05-18 13:40:00|8936|8933|8900|8898|8957|8954|8899|8897|387418
1589809500000|2020-05-18 13:45:00|8901|8899|8937|8935|8947|8946|8892|8890|391293
1589809800000|2020-05-18 13:50:00|8938|8937|8873|8871|8945|8944|8865|8864|314355
1589810100000|2020-05-18 13:55:00|8874|8872|8867|8866|8895|8894|8862|8861|211794
1589810400000|2020-05-18 14:00:00|8866|8865|8859|8858|8884|8882|8843|8842|243941
1589810700000|2020-05-18 14:05:00|8858|8857|8816|8815|8865|8863|8805|8804|329311
1589811000000|2020-05-18 14:10:00|8817|8816|8819|8817|8840|8838|8811|8810|268664
1589811300000|2020-05-18 14:15:00|8820|8818|8826|8825|8830|8828|8788|8787|364871
1589811600000|2020-05-18 14:20:00|8825|8824|8833|8831|8853|8852|8821|8820|172955
1589811900000|2020-05-18 14:25:00|8831|8830|8804|8803|8837|8836|8802|8800|120229
1589812200000|2020-05-18 14:30:00|8805|8804|8859|8857|8862|8861|8805|8804|202174
1589812500000|2020-05-18 14:35:00|8858|8858|8877|8876|8884|8882|8855|8854|162337
1589812800000|2020-05-18 14:40:00|8878|8877|8882|8881|8890|8889|8870|8868|187089
1589813100000|2020-05-18 14:45:00|8883|8882|8924|8922|8929|8928|8870|8869|354084
1589813400000|2020-05-18 14:50:00|8923|8921|8932|8931|8938|8936|8915|8914|339439
1589813700000|2020-05-18 14:55:00|8931|8930|8931|8930|8948|8947|8923|8921|201510
1589814000000|2020-05-18 15:00:00|8932|8931|8954|8953|8958|8957|8932|8931|241427
1589814300000|2020-05-18 15:05:00|8953|8952|8955|8954|8970|8969|8950|8949|195212
1589814600000|2020-05-18 15:10:00|8956|8955|8958|8957|8962|8961|8939|8937|180351
1589814900000|2020-05-18 15:15:00|8959|8958|8957|8956|8962|8961|8947|8946|198081
1589815200000|2020-05-18 15:20:00|8958|8957|8952|8951|8961|8960|8940|8939|212404
1589815500000|2020-05-18 15:25:00|8953|8952|8949|8948|8957|8956|8934|8932|222085
1589815800000|2020-05-18 15:30:00|8950|8947|8950|8949|8950|8949|8935|8934|165762
1589816100000|2020-05-18 15:35:00|8949|8948|8952|8951|8953|8952|8939|8938|151469
1589816400000|2020-05-18 15:40:00|8953|8952|8941|8940|8965|8964|8940|8939|218420
1589816700000|2020-05-18 15:45:00|8940|8939|8927|8925|8948|8947|8924|8923|196201
1589817000000|2020-05-18 15:50:00|8928|8927|8942|8940|8947|8945|8927|8926|202940
1589817300000|2020-05-18 15:55:00|8941|8939|8951|8950|8957|8956|8941|8939|129684
1589817600000|2020-05-18 16:00:00|8950|8949|8967|8965|8977|8976|8943|8942|225236
1589817900000|2020-05-18 16:05:00|8966|8966|8966|8965|8975|8973|8960|8959|115026
1589818200000|2020-05-18 16:10:00|8965|8964|8965|8964|8975|8974|8962|8961|141543
1589818500000|2020-05-18 16:15:00|8966|8965|8978|8976|8988|8987|8966|8965|250903
1589818800000|2020-05-18 16:20:00|8977|8977|8978|8977|8986|8985|8967|8966|179936
1589819100000|2020-05-18 16:25:00|8979|8976|8977|8976|8981|8980|8970|8969|154971
1589819400000|2020-05-18 16:30:00|8976|8975|8971|8970|8976|8975|8955|8954|246276
1589819700000|2020-05-18 16:35:00|8972|8971|8987|8985|8987|8986|8971|8970|132425
1589820000000|2020-05-18 16:40:00|8988|8986|8999|8998|9000|8999|8987|8986|209703
1589820300000|2020-05-18 16:45:00|8998|8997|8975|8974|8998|8998|8967|8966|129562
1589820600000|2020-05-18 16:50:00|8976|8975|8983|8982|8992|8991|8974|8973|154440
1589820900000|2020-05-18 16:55:00|8982|8981|8982|8981|8992|8991|8977|8976|172121
1589821200000|2020-05-18 17:00:00|8983|8982|8985|8984|8993|8992|8982|8981|127770
1589821500000|2020-05-18 17:05:00|8986|8985|8978|8977|8991|8990|8978|8977|122689
1589821800000|2020-05-18 17:10:00|8979|8978|8991|8990|8992|8991|8977|8976|176841
1589822100000|2020-05-18 17:15:00|8992|8991|8983|8982|8992|8991|8980|8979|87001
1589822400000|2020-05-18 17:20:00|8984|8983|8975|8974|8990|8989|8975|8974|146863
1589822700000|2020-05-18 17:25:00|8976|8975|8984|8983|8986|8985|8967|8966|162864
1589823000000|2020-05-18 17:30:00|8983|8982|8962|8961|8986|8985|8956|8955|212181
1589823300000|2020-05-18 17:35:00|8963|8962|8968|8967|8970|8969|8953|8952|162964
1589823600000|2020-05-18 17:40:00|8967|8966|8982|8981|8986|8985|8960|8959|160004
1589823900000|2020-05-18 17:45:00|8983|8982|8981|8980|8986|8985|8977|8976|147899
1589824200000|2020-05-18 17:50:00|8982|8981|9016|9015|9018|9017|8981|8980|459599
1589824500000|2020-05-18 17:55:00|9015|9014|9021|9020|9024|9023|9012|9011|247246
1589824800000|2020-05-18 18:00:00|9022|9021|9030|9029|9033|9032|9016|9015|198072
1589825100000|2020-05-18 18:05:00|9029|9028|9016|9015|9030|9029|9008|9007|147578
1589825400000|2020-05-18 18:10:00|9017|9016|9016|9015|9018|9017|9007|9006|131621
1589825700000|2020-05-18 18:15:00|9017|9016|8997|8996|9020|9019|8993|8992|128521
1589826000000|2020-05-18 18:20:00|8998|8997|8998|8997|9004|9003|8993|8992|135662
1589826300000|2020-05-18 18:25:00|8999|8998|9012|9011|9020|9019|8999|8997|195186
1589826600000|2020-05-18 18:30:00|9011|9010|9025|9024|9027|9026|9010|9009|233386
1589826900000|2020-05-18 18:35:00|9026|9025|9042|9041|9043|9042|9020|9018|260877
1589827200000|2020-05-18 18:40:00|9043|9042|9056|9055|9063|9061|9041|9041|274928
1589827500000|2020-05-18 18:45:00|9055|9054|9047|9046|9059|9058|9043|9042|145451
1589827800000|2020-05-18 18:50:00|9046|9045|9054|9053|9056|9055|9041|9040|173263
1589828100000|2020-05-18 18:55:00|9053|9052|9064|9063|9071|9070|9049|9048|166519
1589828400000|2020-05-18 19:00:00|9063|9062|9071|9070|9076|9075|9063|9062|171721
1589828700000|2020-05-18 19:05:00|9070|9069|9064|9062|9076|9075|9062|9061|241319
1589829000000|2020-05-18 19:10:00|9063|9063|9054|9053|9067|9066|9052|9051|204315
1589829300000|2020-05-18 19:15:00|9055|9054|9062|9061|9066|9065|9044|9043|183164
1589829600000|2020-05-18 19:20:00|9061|9060|9063|9062|9076|9075|9060|9059|206092
1589829900000|2020-05-18 19:25:00|9062|9061|9079|9078|9085|9084|9061|9060|309362
1589830200000|2020-05-18 19:30:00|9078|9077|9108|9107|9114|9113|9076|9075|435675
1589830500000|2020-05-18 19:35:00|9107|9106|9087|9086|9112|9111|9075|9074|318582
1589830800000|2020-05-18 19:40:00|9088|9087|9104|9103|9107|9106|9080|9079|335090
1589831100000|2020-05-18 19:45:00|9105|9104|9107|9106|9115|9114|9099|9098|420370
1589831400000|2020-05-18 19:50:00|9108|9107|9072|9071|9115|9114|9065|9064|569611
1589831700000|2020-05-18 19:55:00|9073|9072|9031|9024|9074|9073|9024|9023|1067321
1589832000000|2020-05-18 20:00:00|9029|9023|9065|9060|9074|9060|9025|9000|3369309
1589832300000|2020-05-18 20:05:00|9068|9057|9082|9080|9086|9080|9068|9057|35069
1589832600000|2020-05-18 20:10:00|9084|9068|9086|9083|9086|9083|9080|9068|18158
1589832900000|2020-05-18 20:15:00|9095|9080|9090|9080|9095|9090|9086|9068|33277
1589833200000|2020-05-18 20:20:00|9091|9068|9095|9092|9095|9092|9085|9068|11283
1589833500000|2020-05-18 20:25:00|9100|9091|9098|9095|9100|9095|9091|9069|5538
1589833800000|2020-05-18 20:30:00|9095|9080|9088|9085|9098|9095|9084|9080|21425
1589834100000|2020-05-18 20:35:00|9085|9080|9098|9096|9098|9096|9085|9068|46658
1589834400000|2020-05-18 20:40:00|9095|9090|9103|9100|9115|9101|9095|9090|4811
1589834700000|2020-05-18 20:45:00|9114|9108|9112|9108|9114|9108|9105|9100|2344
1589835000000|2020-05-18 20:50:00|9110|9100|9110|9109|9110|9109|9108|9100|1349
1589835300000|2020-05-18 20:55:00|9112|9100|9110|9101|9112|9109|9107|9100|651
1589835600000|2020-05-18 21:00:00|9109|9102|9110|9101|9110|9102|9109|9101|7837
1589835900000|2020-05-18 21:05:00|9108|9100|9109|9101|9110|9101|9102|9090|11236
1589836200000|2020-05-18 21:10:00|9105|9100|9100|9090|9109|9105|9100|9090|939
1589836500000|2020-05-18 21:15:00|9103|9096|9103|9100|9103|9102|9100|9090|3185
1589836800000|2020-05-18 21:20:00|9102|9090|9100|9091|9103|9091|9100|9090|225
1589837100000|2020-05-18 21:25:00|9103|9093|9103|9090|9108|9103|9101|9090|10491
1589837400000|2020-05-18 21:30:00|9108|9091|9114|9105|9114|9112|9108|9091|7059
1589837700000|2020-05-18 21:35:00|9115|9110|9114|9110|9115|9110|9114|9110|466
1589838000000|2020-05-18 21:40:00|9115|9105|9110|9105|9115|9107|9108|9105|1793
1589838300000|2020-05-18 21:45:00|9107|9101|9105|9100|9107|9101|9101|9100|1444
1589838600000|2020-05-18 21:50:00|||||||||630
1589838900000|2020-05-18 21:55:00||9101||9101||9101||9101|345
1589839200000|2020-05-18 22:00:00|9107|9102|9107|9101|9107|9103|9107|9101|1340
1589839500000|2020-05-18 22:05:00|9105|9102|9105|9104|9105|9104|9105|9101|54
1589839800000|2020-05-18 22:10:00|||||||||1260
1589840100000|2020-05-18 22:15:00|9107|9103|9107|9104|9107|9105|9107|9103|2147
1589840400000|2020-05-18 22:20:00||9105||9104||9105||9104|326
1589840700000|2020-05-18 22:25:00|9106||9106||9106||9106||2081
1589841000000|2020-05-18 22:30:00|||||||||70
1589841300000|2020-05-18 22:35:00|9107|9105|9107|9105|9107|9105|9107|9105|1193
1589841600000|2020-05-18 22:40:00|9106||9106||9106||9106||75
1589841900000|2020-05-18 22:45:00|9107|9104|9107|9105|9107|9105|9107|9104|1001
1589842200000|2020-05-18 22:50:00|9106||9108||9108||9106||1450
1589842500000|2020-05-18 22:55:00||9106||9105||9107||9105|432
1589842800000|2020-05-18 23:00:00||9104||9105||9105||9104|203
1589843100000|2020-05-18 23:05:00||9104||9104||9104||9104|323
1589843400000|2020-05-18 23:10:00|9107|9095|9105|9090|9107|9100|9105|9090|3154
1589843700000|2020-05-18 23:15:00|9104|9091|9107|9098|9107|9098|9104|9091|2210
1589844000000|2020-05-18 23:20:00|9105|9091|9105|9091|9105|9091|9105|9091|20
1589844300000|2020-05-18 23:25:00|9104|9096|9101|9098|9104|9098|9101|9096|248
1589844600000|2020-05-18 23:30:00|9100|9099|9100|9090|9100|9099|9096|9090|3893
1589844900000|2020-05-18 23:35:00||9091||9091||9091||9091|89
1589845200000|2020-05-18 23:40:00|||||||||135
1589845500000|2020-05-18 23:45:00|9095|9092|9090|9088|9100|9092|9090|9088|549
1589845800000|2020-05-18 23:50:00|9095|9087|9095|9090|9095|9094|9094|9085|1036
1589846100000|2020-05-18 23:55:00|9096|9091|9104|9100|9104|9100|9096|9091|1325
1589875200000|2020-05-19 08:00:00|9220|8830|9200|9050|9220|9052|9102|8830|629
1589875500000|2020-05-19 08:05:00|9100|9100|9200|9050|9200|9100|9100|9050|475
1589875800000|2020-05-19 08:10:00|9100|9051|9100|9051|9100|9051|9100|9051|1438
1589876100000|2020-05-19 08:15:00||9050||9062||9062||9050|132
1589876400000|2020-05-19 08:20:00|9071|9051|9100|9050|9100|9051|9071|9050|251
1589876700000|2020-05-19 08:25:00|9071|9046|9100|9002|9100|9046|9064|8943|400
1589877000000|2020-05-19 08:30:00|9185|8887|9185|8950|9185|8950|9185|8887|1130
1589877300000|2020-05-19 08:35:00|9200|9006|9045|8960|9200|9008|9045|8950|1184
1589877600000|2020-05-19 08:40:00|||||||||20
1589877900000|2020-05-19 08:45:00|9100||9080||9100||9080||0
1589878200000|2020-05-19 08:50:00|9100||9100||9100||9100||0
1589878500000|2020-05-19 08:55:00|9045|8961|9045|8960|9045|8961|9045|8960|24
1589878800000|2020-05-19 09:00:00||9010||9010||9010||9010|70
1589879100000|2020-05-19 09:05:00|||||||||3
1589879400000|2020-05-19 09:10:00|9150|9045|9149|8971|9150|9045|9138|8960|845
1589879700000|2020-05-19 09:15:00||8970||8971||8971||8970|0
1589880000000|2020-05-19 09:20:00||8970||8971||8971||8970|0
1589880300000|2020-05-19 09:25:00||9000||9000||9000||9000|0
1589880600000|2020-05-19 09:30:00|9143||9142||9143||9142||29
1589880900000|2020-05-19 09:35:00||9001||9000||9001||9000|0
1589881200000|2020-05-19 09:40:00|9143||9142||9143||9142||17
1589881500000|2020-05-19 09:45:00|9140||9040||9140||9040||0
1589882400000|2020-05-19 10:00:00|9008|8970|9040|8970|9040|8970|9000|8970|1061
1589882700000|2020-05-19 10:05:00||8971||8972||8975||8971|0
1589883000000|2020-05-19 10:10:00|8990||8990||8990||8990||30
1589883300000|2020-05-19 10:15:00|9040||9030||9040||9030||200
1589883900000|2020-05-19 10:25:00|9029||9029||9030||9029||0
1589884500000|2020-05-19 10:35:00|9030||9039||9040||9030||15
1589884800000|2020-05-19 10:40:00||8973||8973||8973||8973|0
1589885100000|2020-05-19 10:45:00|9040|9000|9040|9001|9040|9001|9040|9000|0
1589885400000|2020-05-19 10:50:00|||||||||195
1589885700000|2020-05-19 10:55:00|||||||||1
1589886000000|2020-05-19 11:00:00|9038|9002|9040|9004|9040|9030|9022|9001|1561
1589886300000|2020-05-19 11:05:00|9050|9010|9045|9010|9092|9018|9034|9010|311
1589886600000|2020-05-19 11:10:00|9097|9011|9097|9027|9097|9045|9096|9011|326
1589886900000|2020-05-19 11:15:00|9096|9038|9096|9038|9096|9038|9096|9038|75
1589887200000|2020-05-19 11:20:00|9089|9050|9090|9050|9100|9098|9089|9050|1545
1589887500000|2020-05-19 11:25:00|9100|9055|9090|9070|9100|9070|9090|9055|25
1589887800000|2020-05-19 11:30:00|9075|9071|9090|9071|9090|9071|9075|9071|260
1589888100000|2020-05-19 11:35:00|9085|9055|9065|9050|9085|9070|9065|9050|1000
1589888400000|2020-05-19 11:40:00|9071|9055|9068|9060|9071|9067|9065|9055|1071
1589888700000|2020-05-19 11:45:00|9070||9071||9071||9070||403
1589889000000|2020-05-19 11:50:00|9068||9064||9068||9064||615
1589889300000|2020-05-19 11:55:00|9063|9055|9050|9030|9064|9055|9047|9029|4645
1589889600000|2020-05-19 12:00:00|9035|9031|9036|9016|9060|9043|9033|9016|6819
1589889900000|2020-05-19 12:05:00|9034|9017|9035|9010|9060|9017|9007|9004|3552
1589890200000|2020-05-19 12:10:00|9028|9020|9045|9005|9060|9025|9020|9005|3560
1589890500000|2020-05-19 12:15:00|9030|9010|9030|9010|9044|9010|9030|9010|144
1589890800000|2020-05-19 12:20:00|9042|9011|9050|9010|9063|9015|9015|9005|1113
1589891100000|2020-05-19 12:25:00|9063|9012|9045|9020|9063|9020|9045|9012|10
1589891400000|2020-05-19 12:30:00|9048|9045|9060|9050|9064|9051|9048|9020|1702
1589891700000|2020-05-19 12:35:00|9064|9051|9065|9050|9068|9064|9059|9050|3092
1589892000000|2020-05-19 12:40:00|9054|9053|9068|9050|9089|9057|9054|9050|4853
1589892300000|2020-05-19 12:45:00|9089|9053|9090|9075|9090|9081|9075|9050|1474
1589892600000|2020-05-19 12:50:00|9097|9080|9095|9075|9097|9090|9095|9075|1735
1589892900000|2020-05-19 12:55:00|9090|9082|9089|9076|9090|9084|9089|9075|1375
1589893200000|2020-05-19 13:00:00|9087|9075|9033|9022|9105|9101|9033|9020|11526
1589893500000|2020-05-19 13:05:00|9049|9023|9067|9026|9070|9049|9025|9022|4724
1589893800000|2020-05-19 13:10:00|9058|9040|9058|9026|9058|9040|9030|9025|2375
1589894100000|2020-05-19 13:15:00|9039|9040|9049|9030|9058|9040|9039|9026|5531
1589894400000|2020-05-19 13:20:00|9040|9035|9069|9045|9070|9060|9040|9030|3048
1589894700000|2020-05-19 13:25:00|9063|9052|9037|9005|9070|9052|9010|9005|14593
1589895000000|2020-05-19 13:30:00|9030|9001|8931|8928|9030|9001|8930|8927|783816
1589895300000|2020-05-19 13:35:00|8932|8929|8904|8903|8946|8945|8883|8882|437229
1589895600000|2020-05-19 13:40:00|8905|8904|8932|8930|8939|8938|8892|8891|317314
1589895900000|2020-05-19 13:45:00|8933|8931|8911|8910|8935|8933|8900|8899|313503
1589896200000|2020-05-19 13:50:00|8910|8909|8931|8929|8947|8945|8907|8905|364325
1589896500000|2020-05-19 13:55:00|8932|8930|8965|8964|8969|8967|8926|8925|232783
1589896800000|2020-05-19 14:00:00|8966|8965|8958|8956|8980|8978|8939|8938|264677
1589897100000|2020-05-19 14:05:00|8959|8957|9027|9026|9029|9028|8959|8956|326050
1589897400000|2020-05-19 14:10:00|9026|9025|9016|9014|9055|9054|9014|9012|469862
1589897700000|2020-05-19 14:15:00|9015|9015|8962|8961|9027|9026|8956|8954|222319
1589898000000|2020-05-19 14:20:00|8961|8960|8991|8990|8991|8990|8951|8949|217206
1589898300000|2020-05-19 14:25:00|8992|8991|9010|9009|9034|9033|8989|8988|214353
1589898600000|2020-05-19 14:30:00|9009|9008|9006|9005|9026|9025|8987|8985|202827
1589898900000|2020-05-19 14:35:00|9007|9006|8981|8979|9008|9007|8974|8973|147783
1589899200000|2020-05-19 14:40:00|8980|8978|8959|8957|8981|8980|8948|8946|213016
1589899500000|2020-05-19 14:45:00|8958|8956|8983|8982|8986|8984|8946|8945|149032
1589899800000|2020-05-19 14:50:00|8984|8983|9038|9037|9038|9037|8983|8982|215076
1589900100000|2020-05-19 14:55:00|9037|9036|9026|9025|9045|9043|9016|9015|172303
1589900400000|2020-05-19 15:00:00|9025|9024|9060|9059|9065|9064|9018|9017|189628
1589900700000|2020-05-19 15:05:00|9061|9060|9053|9051|9075|9074|9037|9036|140644
1589901000000|2020-05-19 15:10:00|9051|9050|9010|9009|9060|9059|9007|9006|117223
1589901300000|2020-05-19 15:15:00|9011|9010|9049|9047|9049|9048|9011|9010|110726
1589901600000|2020-05-19 15:20:00|9050|9048|9094|9093|9096|9095|9039|9038|227249
1589901900000|2020-05-19 15:25:00|9093|9092|9093|9091|9102|9101|9077|9076|208370
1589902200000|2020-05-19 15:30:00|9092|9090|9101|9099|9113|9111|9086|9085|178442
1589902500000|2020-05-19 15:35:00|9100|9100|9103|9101|9119|9118|9095|9093|249112
1589902800000|2020-05-19 15:40:00|9102|9102|9087|9085|9120|9119|9085|9084|152272
1589903100000|2020-05-19 15:45:00|9088|9086|9074|9072|9096|9095|9072|9070|147076
1589903400000|2020-05-19 15:50:00|9073|9073|9075|9074|9082|9080|9062|9061|141147
1589903700000|2020-05-19 15:55:00|9074|9073|9053|9052|9074|9073|9046|9045|114680
1589904000000|2020-05-19 16:00:00|9054|9053|9067|9065|9073|9071|9054|9053|134610
1589904300000|2020-05-19 16:05:00|9066|9066|9080|9079|9081|9080|9062|9060|107766
1589904600000|2020-05-19 16:10:00|9081|9080|9078|9077|9088|9086|9076|9075|77781
1589904900000|2020-05-19 16:15:00|9079|9076|9051|9050|9081|9080|9044|9043|103971
1589905200000|2020-05-19 16:20:00|9052|9051|9061|9060|9074|9072|9047|9046|87977
1589905500000|2020-05-19 16:25:00|9062|9061|9040|9039|9063|9062|9035|9034|81291
1589905800000|2020-05-19 16:30:00|9041|9040|9023|9022|9047|9045|9021|9020|115578
1589906100000|2020-05-19 16:35:00|9022|9021|9020|9018|9038|9036|9018|9017|48132
1589906400000|2020-05-19 16:40:00|9019|9017|9032|9031|9037|9035|9018|9017|117421
1589906700000|2020-05-19 16:45:00|9031|9030|9026|9025|9037|9036|9024|9023|75995
1589907000000|2020-05-19 16:50:00|9027|9026|9026|9025|9030|9029|9021|9020|48033
1589907300000|2020-05-19 16:55:00|9027|9026|9023|9022|9029|9028|9016|9015|87777
1589907600000|2020-05-19 17:00:00|9024|9023|9008|9007|9032|9031|9008|9006|87683
1589907900000|2020-05-19 17:05:00|9009|9008|9020|9019|9023|9022|9003|9002|87430
1589908200000|2020-05-19 17:10:00|9019|9018|9026|9025|9027|9026|9012|9011|66190
1589908500000|2020-05-19 17:15:00|9025|9024|9013|9012|9028|9027|9010|9009|70400
1589908800000|2020-05-19 17:20:00|9012|9011|9004|9003|9015|9014|9002|9001|69489
1589909100000|2020-05-19 17:25:00|9003|9002|9009|9008|9016|9015|9001|9000|45157
1589909400000|2020-05-19 17:30:00|9008|9007|9005|9004|9008|9007|8993|8992|107164
1589909700000|2020-05-19 17:35:00|9004|9003|9010|9009|9018|9017|9002|9001|75649
1589910000000|2020-05-19 17:40:00|9011|9010|9031|9030|9036|9035|9008|9007|126071
1589910300000|2020-05-19 17:45:00|9030|9029|9027|9026|9037|9036|9021|9020|91449
1589910600000|2020-05-19 17:50:00|9026|9025|9009|9008|9026|9025|9006|9005|108177
1589910900000|2020-05-19 17:55:00|9010|9009|9014|9012|9018|9017|9006|9005|81819
1589911200000|2020-05-19 18:00:00|9013|9013|8992|8991|9013|9013|8977|8975|155144
1589911500000|2020-05-19 18:05:00|8991|8990|9014|9013|9018|9017|8989|8987|95706
1589911800000|2020-05-19 18:10:00|9013|9012|9006|9005|9014|9013|9004|9003|82584
1589912100000|2020-05-19 18:15:00|9007|9006|9017|9016|9017|9016|9007|9006|79300
1589912400000|2020-05-19 18:20:00|9016|9015|9006|9004|9017|9016|9004|9003|96568
1589912700000|2020-05-19 18:25:00|9005|9005|8995|8994|9008|9007|8993|8992|77235
1589913000000|2020-05-19 18:30:00|8996|8995|9003|9001|9006|9005|8990|8988|110015
1589913300000|2020-05-19 18:35:00|9002|9002|9009|9007|9009|9008|8999|8998|73173
1589913600000|2020-05-19 18:40:00|9008|9008|9038|9037|9039|9038|9008|9007|183588
1589913900000|2020-05-19 18:45:00|9039|9036|9046|9045|9048|9047|9030|9028|157701
1589914200000|2020-05-19 18:50:00|9045|9044|9036|9035|9047|9046|9030|9028|127269
1589914500000|2020-05-19 18:55:00|9037|9036|8956|8955|9042|9041|8943|8942|405502
1589914800000|2020-05-19 19:00:00|8957|8956|8972|8970|8981|8978|8944|8942|271180
1589915100000|2020-05-19 19:05:00|8973|8971|8987|8986|8995|8994|8965|8963|226938
1589915400000|2020-05-19 19:10:00|8986|8985|9028|9027|9050|9049|8979|8978|288277
1589915700000|2020-05-19 19:15:00|9029|9028|9016|9015|9037|9036|9014|9013|181867
1589916000000|2020-05-19 19:20:00|9017|9016|8992|8991|9023|9022|8982|8980|189889
1589916300000|2020-05-19 19:25:00|8993|8992|8977|8976|8996|8995|8970|8969|155299
1589916600000|2020-05-19 19:30:00|8978|8975|8952|8951|8978|8976|8951|8950|139398
1589916900000|2020-05-19 19:35:00|8953|8952|8930|8929|8956|8955|8913|8912|257859
1589917200000|2020-05-19 19:40:00|8929|8928|8905|8904|8935|8934|8903|8902|181101
1589917500000|2020-05-19 19:45:00|8904|8903|8890|8889|8913|8912|8887|8886|255360
1589917800000|2020-05-19 19:50:00|8889|8888|8879|8878|8894|8893|8860|8859|291635
1589918100000|2020-05-19 19:55:00|8880|8879|8865|8864|8903|8902|8865|8863|413567
1589918400000|2020-05-19 20:00:00|8866|8862|8879|8868|8905|8868|8857|8850|285657
1589918700000|2020-05-19 20:05:00|8888|8869|8885|8873|8898|8873|8885|8869|330
1589919000000|2020-05-19 20:10:00|8882|8874|8891|8867|8897|8875|8875|8867|1192
1589919300000|2020-05-19 20:15:00|8885|8865|8867|8852|8890|8865|8867|8851|1435
1589919600000|2020-05-19 20:20:00|8872|8865|8875|8865|8875|8865|8872|8865|570
1589919900000|2020-05-19 20:25:00|8867|8860|8869|8854|8885|8860|8861|8850|3245
1589920200000|2020-05-19 20:30:00|8873|8852|8866|8855|8873|8855|8866|8852|456
1589920500000|2020-05-19 20:35:00|8865|8850|8865|8852|8865|8860|8858|8850|3285
1589920800000|2020-05-19 20:40:00|8873|8851|8865|8851|8873|8855|8863|8851|784
1589921100000|2020-05-19 20:45:00|8873|8855|8867|8860|8873|8860|8855|8851|476
1589921400000|2020-05-19 20:50:00|8865|8852|8867|8855|8867|8855|8865|8852|260
1589921700000|2020-05-19 20:55:00|8869|8860|8870|8860|8872|8860|8869|8855|118
1589922000000|2020-05-19 21:00:00|8872|8862|8884|8865|8889|8865|8867|8860|1921
1589922300000|2020-05-19 21:05:00|8887|8867|8873|8868|8889|8869|8873|8867|317
1589922600000|2020-05-19 21:10:00||8867||8867||8867||8867|208
1589922900000|2020-05-19 21:15:00|8872|8851|8872|8851|8872|8851|8872|8851|131
1589923200000|2020-05-19 21:20:00|8871|8865|8869|8862|8871|8865|8869|8862|766
1589923500000|2020-05-19 21:25:00|||||||||128
1589923800000|2020-05-19 21:30:00|8867||8867||8867||8867||267
1589924100000|2020-05-19 21:35:00|8869|8852|8870|8851|8870|8852|8869|8851|628
1589924400000|2020-05-19 21:40:00|8869|8865|8870|8861|8870|8865|8869|8860|236
1589924700000|2020-05-19 21:45:00|||||||||50
1589925000000|2020-05-19 21:50:00|||||||||248
1589925300000|2020-05-19 21:55:00|8869|8860|8870|8861|8870|8861|8869|8860|261
1589925600000|2020-05-19 22:00:00|8869||8870||8870||8869||1063
1589925900000|2020-05-19 22:05:00|8868|8860|8869|8851|8870|8860|8867|8851|2074
1589926200000|2020-05-19 22:10:00|8865|8852|8871|8860|8871|8860|8865|8851|958
1589926500000|2020-05-19 22:15:00|8884|8862|8884|8865|8884|8869|8869|8860|742
1589926800000|2020-05-19 22:20:00|||||||||59
1589927100000|2020-05-19 22:25:00|8880|8880|8880|8867|8884|8880|8880|8867|521
1589927400000|2020-05-19 22:30:00|8870|8860|8864|8862|8880|8864|8864|8860|1583
1589927700000|2020-05-19 22:35:00|8867|8860|8867|8851|8867|8860|8867|8851|276
1589928000000|2020-05-19 22:40:00|8880|8867|8879|8861|8880|8867|8879|8851|338
1589928300000|2020-05-19 22:45:00|8880|8863|8880|8863|8880|8864|8880|8863|1259
1589928600000|2020-05-19 22:50:00|||||||||5
1589928900000|2020-05-19 22:55:00|8884|8870|8884|8874|8884|8875|8884|8864|505
1589929200000|2020-05-19 23:00:00|8889|8880|8889|8880|8889|8880|8889|8880|403
1589929500000|2020-05-19 23:05:00||8875||8875||8875||8875|0
1589929800000|2020-05-19 23:10:00||8880||8880||8880||8880|135
1589930100000|2020-05-19 23:15:00|8890||8890||8890||8890||140
1589930400000|2020-05-19 23:20:00|8894|8885|8894|8880|8894|8885|8894|8880|129
1589930700000|2020-05-19 23:25:00|8890|8886|8894|8882|8894|8886|8890|8880|2103
1589931000000|2020-05-19 23:30:00|8895|8894|8890|8883|8895|8894|8890|8882|1180
1589931300000|2020-05-19 23:35:00|8888|8882|8886|8883|8888|8883|8886|8882|74
1589931600000|2020-05-19 23:40:00|8888|8882|8893|8888|8893|8889|8888|8882|362
1589931900000|2020-05-19 23:45:00|8892|8882|8892|8881|8892|8891|8892|8881|100
1589932200000|2020-05-19 23:50:00|8890|8879|8890|8882|8890|8882|8890|8879|40
1589932500000|2020-05-19 23:55:00|8888|8880|8893|8881|8893|8892|8882|8880|1901
1589961600000|2020-05-20 08:00:00|8980|8800|8956|8890|8980|8890|8956|8800|0
1589962200000|2020-05-20 08:10:00|8980||8980||8980||8980||312
1589962500000|2020-05-20 08:15:00|9000|8980|9000|8900|9000|8980|9000|8890|705
1589962800000|2020-05-20 08:20:00|9099|9000|9099|8889|9099|9000|9098|8888|650
1589963100000|2020-05-20 08:25:00||8900||8888||8900||8888|15
1589963400000|2020-05-20 08:30:00||8868||8957||8957||8868|0
1589964000000|2020-05-20 08:40:00|||||||||30
1589965200000|2020-05-20 09:00:00||8900||8900||8900||8900|0
1589965500000|2020-05-20 09:05:00|9047||9047||9047||9047||0
1589965800000|2020-05-20 09:10:00||8965||8965||8965||8965|0
1589966100000|2020-05-20 09:15:00||9000||8900||9000||8900|100
1589967000000|2020-05-20 09:30:00||8911||8911||8911||8911|0
1589967900000|2020-05-20 09:45:00||8950||8950||8950||8950|0
1589968200000|2020-05-20 09:50:00||8911||8960||8960||8911|0
1589968800000|2020-05-20 10:00:00||8961||8961||8961||8961|0
1589969100000|2020-05-20 10:05:00||8912||8913||8913||8912|0
1589970000000|2020-05-20 10:20:00||8911||8913||8914||8911|30
1589970600000|2020-05-20 10:30:00||8914||8915||8916||8914|10
1589970900000|2020-05-20 10:35:00||8991||8991||8991||8991|18
1589971200000|2020-05-20 10:40:00|9030||9047||9047||9028||80
1589971800000|2020-05-20 10:50:00|9046|9047|9099|9004|9099|9047|9046|8991|2165
1589972100000|2020-05-20 10:55:00||9011||9011||9011||9011|0
1589972400000|2020-05-20 11:00:00|9074|9015|9025|9016|9074|9047|9015|9011|3860
1589972700000|2020-05-20 11:05:00|9020|9015|9025|9020|9025|9020|9020|9015|802
1589973000000|2020-05-20 11:10:00|9024|9016|9025|9018|9045|9030|9015|9000|3569
1589973300000|2020-05-20 11:15:00|9035|9019|9026|9020|9035|9030|9020|9018|1765
1589973600000|2020-05-20 11:20:00|9025|9022|9028|9024|9029|9025|9024|9022|1433
1589973900000|2020-05-20 11:25:00|9029|9028|9039|9024|9045|9032|9024|9024|1515
1589974200000|2020-05-20 11:30:00|9040|9022|9026|9025|9045|9025|9026|9022|2999
1589974500000|2020-05-20 11:35:00|9029|9026|9043|9026|9045|9027|9028|9026|4150
1589974800000|2020-05-20 11:40:00|9045|9027|9044|9030|9045|9030|9037|9027|472
1589975100000|2020-05-20 11:45:00|9040|9031|9035|9030|9040|9040|9035|9030|2506
1589975400000|2020-05-20 11:50:00|9042|9035|9044|9035|9044|9035|9035|9035|1858
1589975700000|2020-05-20 11:55:00|9043|9040|9047|9040|9047|9041|9042|9040|1821
1589976000000|2020-05-20 12:00:00|9043|9041|9046|9030|9047|9041|9035|9030|14922
1589976300000|2020-05-20 12:05:00|9041|9034|9040|9030|9046|9038|9035|9030|976
1589976600000|2020-05-20 12:10:00|9042|9032|9045|9041|9059|9054|9040|9030|6308
1589976900000|2020-05-20 12:15:00|9057|9040|9053|9040|9059|9050|9053|9040|1567
1589977200000|2020-05-20 12:20:00|9051|9045|9052|9045|9053|9045|9040|9032|3470
1589977500000|2020-05-20 12:25:00|9053|9032|9055|9040|9056|9053|9053|9032|1303
1589977800000|2020-05-20 12:30:00|9054|9052|9070|9058|9070|9062|9054|9052|3218
1589978100000|2020-05-20 12:35:00|9067|9060|9060|9052|9070|9062|9058|9044|2816
1589978400000|2020-05-20 12:40:00|9067|9053|9055|9050|9067|9060|9055|9050|5654
1589978700000|2020-05-20 12:45:00|9060|9052|9055|9046|9060|9056|9053|9046|4932
1589979000000|2020-05-20 12:50:00|9060|9052|9060|9051|9060|9055|9051|9046|3867
1589979300000|2020-05-20 12:55:00|9055|9055|9060|9052|9060|9055|9052|9051|3531
1589979600000|2020-05-20 13:00:00|9063|9055|9060|9057|9067|9066|9060|9052|7621
1589979900000|2020-05-20 13:05:00|9059|9060|9070|9067|9070|9068|9059|9055|5296
1589980200000|2020-05-20 13:10:00|9072|9068|9075|9072|9076|9075|9070|9060|17829
1589980500000|2020-05-20 13:15:00|9076|9073|9069|9061|9080|9074|9069|9060|3962
1589980800000|2020-05-20 13:20:00|9070|9060|9070|9060|9070|9069|9068|9060|6002
1589981100000|2020-05-20 13:25:00|9075|9062|9085|9060|9095|9090|9066|9060|10715
1589981400000|2020-05-20 13:30:00|9084|9063|9059|9055|9084|9079|9044|9040|650299
1589981700000|2020-05-20 13:35:00|9060|9057|9073|9072|9078|9075|9038|9037|362949
1589982000000|2020-05-20 13:40:00|9072|9070|9106|9104|9117|9116|9054|9052|373142
1589982300000|2020-05-20 13:45:00|9105|9103|9146|9144|9165|9164|9100|9097|344668
1589982600000|2020-05-20 13:50:00|9144|9143|9099|9097|9146|9145|9096|9095|249523
1589982900000|2020-05-20 13:55:00|9102|9098|9109|9108|9135|9134|9086|9085|359327
1589983200000|2020-05-20 14:00:00|9110|9109|9129|9128|9140|9139|9105|9104|377439
1589983500000|2020-05-20 14:05:00|9130|9129|9134|9133|9148|9147|9126|9125|232671
1589983800000|2020-05-20 14:10:00|9135|9134|9171|9170|9178|9177|9135|9134|317946
1589984100000|2020-05-20 14:15:00|9170|9169|9172|9171|9178|9177|9164|9163|347345
1589984400000|2020-05-20 14:20:00|9173|9172|9207|9206|9209|9208|9169|9167|368795
1589984700000|2020-05-20 14:25:00|9208|9207|9227|9226|9239|9238|9194|9193|371464
1589985000000|2020-05-20 14:30:00|9228|9227|9212|9211|9229|9227|9196|9194|278765
1589985300000|2020-05-20 14:35:00|9213|9212|9218|9217|9229|9228|9206|9205|270131
1589985600000|2020-05-20 14:40:00|9217|9216|9202|9200|9220|9219|9196|9195|183929
1589985900000|2020-05-20 14:45:00|9201|9201|9199|9198|9219|9218|9193|9192|195466
1589986200000|2020-05-20 14:50:00|9200|9199|9181|9180|9212|9211|9180|9179|162425
1589986500000|2020-05-20 14:55:00|9182|9181|9180|9179|9193|9192|9176|9175|166736
1589986800000|2020-05-20 15:00:00|9181|9180|9148|9147|9182|9181|9148|9147|180994
1589987100000|2020-05-20 15:05:00|9147|9146|9150|9149|9154|9153|9140|9138|235994
1589987400000|2020-05-20 15:10:00|9149|9148|9168|9167|9170|9169|9144|9143|288489
1589987700000|2020-05-20 15:15:00|9169|9166|9203|9201|9204|9203|9162|9161|211579
1589988000000|2020-05-20 15:20:00|9202|9202|9168|9167|9207|9206|9168|9167|168984
1589988300000|2020-05-20 15:25:00|9169|9168|9166|9165|9187|9186|9163|9162|89003
1589988600000|2020-05-20 15:30:00|9165|9164|9160|9159|9175|9174|9158|9157|98046
1589988900000|2020-05-20 15:35:00|9159|9158|9155|9153|9160|9159|9141|9140|89884
1589989200000|2020-05-20 15:40:00|9154|9154|9162|9161|9164|9163|9150|9148|105228
1589989500000|2020-05-20 15:45:00|9161|9160|9177|9175|9183|9182|9159|9158|107588
1589989800000|2020-05-20 15:50:00|9176|9174|9158|9157|9183|9181|9158|9156|129358
1589990100000|2020-05-20 15:55:00|9159|9158|9163|9162|9168|9167|9154|9153|142641
1589990400000|2020-05-20 16:00:00|9164|9163|9156|9155|9168|9167|9142|9141|118183
1589990700000|2020-05-20 16:05:00|9155|9154|9144|9142|9157|9155|9143|9142|77033
1589991000000|2020-05-20 16:10:00|9143|9141|9128|9127|9144|9143|9120|9119|118310
1589991300000|2020-05-20 16:15:00|9129|9126|9134|9132|9135|9134|9118|9117|112494
1589991600000|2020-05-20 16:20:00|9133|9133|9128|9126|9141|9140|9113|9112|154369
1589991900000|2020-05-20 16:25:00|9127|9125|9145|9144|9148|9147|9126|9125|83511
1589992200000|2020-05-20 16:30:00|9144|9143|9140|9138|9148|9147|9134|9133|67879
1589992500000|2020-05-20 16:35:00|9141|9139|9143|9141|9150|9149|9137|9136|67407
1589992800000|2020-05-20 16:40:00|9144|9142|9114|9113|9147|9146|9114|9113|110470
1589993100000|2020-05-20 16:45:00|9115|9114|9128|9126|9128|9127|9107|9106|159197
1589993400000|2020-05-20 16:50:00|9129|9127|9122|9121|9132|9131|9122|9121|82827
1589993700000|2020-05-20 16:55:00|9121|9120|9112|9111|9122|9121|9106|9105|146550
1589994000000|2020-05-20 17:00:00|9113|9112|9098|9097|9118|9117|9097|9096|125219
1589994300000|2020-05-20 17:05:00|9099|9098|9070|9069|9102|9101|9069|9067|218093
1589994600000|2020-05-20 17:10:00|9071|9070|9069|9068|9085|9084|9063|9062|267209
1589994900000|2020-05-20 17:15:00|9068|9067|9085|9084|9086|9085|9065|9063|107049
1589995200000|2020-05-20 17:20:00|9086|9085|9076|9075|9092|9091|9071|9070|141535
1589995500000|2020-05-20 17:25:00|9075|9074|9075|9074|9086|9085|9067|9065|72685
1589995800000|2020-05-20 17:30:00|9076|9075|9078|9077|9086|9085|9070|9069|70478
1589996100000|2020-05-20 17:35:00|9079|9078|9106|9105|9107|9105|9076|9075|99948
1589996400000|2020-05-20 17:40:00|9107|9106|9124|9123|9126|9124|9104|9103|227898
1589996700000|2020-05-20 17:45:00|9125|9124|9130|9129|9136|9134|9122|9121|88525
1589997000000|2020-05-20 17:50:00|9131|9130|9132|9131|9137|9136|9119|9117|130789
1589997300000|2020-05-20 17:55:00|9133|9132|9126|9125|9134|9133|9122|9121|87864
1589997600000|2020-05-20 18:00:00|9125|9124|9118|9116|9131|9130|9100|9099|116829
1589997900000|2020-05-20 18:05:00|9117|9117|9125|9124|9150|9149|9117|9116|98076
1589998200000|2020-05-20 18:10:00|9126|9123|9121|9119|9141|9140|9116|9115|97836
1589998500000|2020-05-20 18:15:00|9122|9120|9106|9105|9125|9124|9101|9100|122603
1589998800000|2020-05-20 18:20:00|9105|9104|9133|9132|9139|9138|9101|9100|187717
1589999100000|2020-05-20 18:25:00|9134|9133|9124|9123|9136|9134|9123|9122|77521
1589999400000|2020-05-20 18:30:00|9123|9122|9130|9128|9137|9136|9122|9121|89842
1589999700000|2020-05-20 18:35:00|9129|9127|9118|9117|9130|9129|9117|9116|68940
1590000000000|2020-05-20 18:40:00|9119|9118|9128|9127|9130|9128|9116|9115|82119
1590000300000|2020-05-20 18:45:00|9129|9128|9142|9140|9144|9143|9123|9122|131951
1590000600000|2020-05-20 18:50:00|9140|9139|9147|9146|9150|9149|9138|9137|154674
1590000900000|2020-05-20 18:55:00|9148|9147|9130|9129|9148|9147|9129|9127|110903
1590001200000|2020-05-20 19:00:00|9131|9130|9126|9125|9136|9135|9121|9120|132569
1590001500000|2020-05-20 19:05:00|9125|9124|9126|9125|9126|9125|9114|9113|111408
1590001800000|2020-05-20 19:10:00|9125|9124|9118|9117|9137|9136|9106|9105|202644
1590002100000|2020-05-20 19:15:00|9119|9116|9116|9115|9123|9121|9104|9103|103751
1590002400000|2020-05-20 19:20:00|9117|9116|9129|9127|9132|9131|9117|9115|119081
1590002700000|2020-05-20 19:25:00|9128|9128|9144|9143|9145|9144|9126|9125|121872
1590003000000|2020-05-20 19:30:00|9143|9142|9131|9130|9144|9142|9127|9126|149137
1590003300000|2020-05-20 19:35:00|9132|9131|9139|9138|9145|9144|9130|9129|132855
1590003600000|2020-05-20 19:40:00|9138|9137|9136|9135|9140|9139|9129|9128|105158
1590003900000|2020-05-20 19:45:00|9137|9136|9117|9116|9140|9140|9110|9109|183244
1590004200000|2020-05-20 19:50:00|9116|9115|9126|9125|9128|9127|9103|9102|275172
1590004500000|2020-05-20 19:55:00|9127|9126|9136|9133|9138|9137|9122|9121|444782
1590004800000|2020-05-20 20:00:00|9138|9129|9142|9117|9150|9129|9104|9100|74650
1590005100000|2020-05-20 20:05:00|9140|9120|9140|9133|9140|9133|9130|9120|800
1590005400000|2020-05-20 20:10:00|9133|9120|9133|9118|9133|9120|9133|9117|1266
1590005700000|2020-05-20 20:15:00|9140||9130||9140||9130||4226
1590006000000|2020-05-20 20:20:00|9125|9119|9130|9129|9130|9129|9125|9119|17110
1590006300000|2020-05-20 20:25:00|9142|9130|9141|9130|9142|9132|9140|9130|815
1590006600000|2020-05-20 20:30:00|9135|9129|9135|9129|9135|9129|9135|9129|775
1590006900000|2020-05-20 20:35:00|9141||9141||9141||9141||87
1590007200000|2020-05-20 20:40:00|||||||||445
1590007500000|2020-05-20 20:45:00|9142|9130|9140|9130|9142|9130|9140|9130|219
1590007800000|2020-05-20 20:50:00|9133|9133|9139|9130|9140|9133|9133|9130|351
1590008100000|2020-05-20 20:55:00||9131||9131||9131||9131|2168
1590008400000|2020-05-20 21:00:00||9132||9132||9132||9131|21
1590008700000|2020-05-20 21:05:00|||||||||122
1590009000000|2020-05-20 21:10:00||9135||9135||9135||9135|127
1590009300000|2020-05-20 21:15:00|||||||||1131
1590009600000|2020-05-20 21:20:00|||||||||36
1590009900000|2020-05-20 21:25:00|||||||||283
1590010200000|2020-05-20 21:30:00|||||||||26
1590010500000|2020-05-20 21:35:00|9135|9132|9135|9132|9135|9134|9135|9132|1379
1590010800000|2020-05-20 21:40:00|9139|9131|9140|9131|9140|9131|9137|9131|958
1590011100000|2020-05-20 21:45:00||9135||9135||9135||9135|51
1590011400000|2020-05-20 21:50:00|||||||||538
1590011700000|2020-05-20 21:55:00|9142||9140||9145||9140||1272
1590012000000|2020-05-20 22:00:00|9145||9140||9145||9140||632
1590012300000|2020-05-20 22:05:00|||||||||183
1590012600000|2020-05-20 22:10:00|9142||9145||9145||9142||468
1590013200000|2020-05-20 22:20:00|||||||||60
1590013500000|2020-05-20 22:25:00|9144|9136|9144|9135|9144|9140|9144|9135|100
1590013800000|2020-05-20 22:30:00|||||||||20
1590014100000|2020-05-20 22:35:00|||||||||1
1590014400000|2020-05-20 22:40:00||9136||9136||9136||9136|48
1590014700000|2020-05-20 22:45:00|||||||||101
1590015000000|2020-05-20 22:50:00|||||||||61
1590015300000|2020-05-20 22:55:00|||||||||672
1590015600000|2020-05-20 23:00:00|||||||||4
1590015900000|2020-05-20 23:05:00|9142||9142||9142||9142||450
1590016200000|2020-05-20 23:10:00||9137||9137||9137||9137|125
1590016500000|2020-05-20 23:15:00||9136||9136||9136||9136|648
1590016800000|2020-05-20 23:20:00|||||||||29
1590017100000|2020-05-20 23:25:00||9135||9135||9135||9135|690
1590017400000|2020-05-20 23:30:00|9140|9125|9140|9129|9140|9129|9140|9125|657
1590017700000|2020-05-20 23:35:00|9142||9142||9142||9142||202
1590018300000|2020-05-20 23:45:00|9145|9131|9145|9131|9145|9135|9145|9131|1125
1590018600000|2020-05-20 23:50:00|9130|9125|9130|9123|9130|9125|9130|9123|262
1590018900000|2020-05-20 23:55:00|9145|9125|9120|9118|9145|9130|9120|9118|1837
1590048000000|2020-05-21 08:00:00|9660|8500|9180|8900|9660|8900|9180|8500|0
1590048900000|2020-05-21 08:15:00|9070|8955|9078|8955|9078|8955|9070|8955|4
1590049500000|2020-05-21 08:25:00|9077||9077||9077||9077||0
1590049800000|2020-05-21 08:30:00||8975||8975||8976||8975|0
1590050100000|2020-05-21 08:35:00||8976||8976||8976||8976|0
1590050700000|2020-05-21 08:45:00|9078||9078||9078||9078||0
1590051600000|2020-05-21 09:00:00|||||||||75
1590052500000|2020-05-21 09:15:00||8975||8976||8976||8975|0
1590052800000|2020-05-21 09:20:00|||||||||8
1590054000000|2020-05-21 09:40:00||8975||8976||8976||8975|0
1590054300000|2020-05-21 09:45:00|9076||9076||9076||9076||0
1590055200000|2020-05-21 10:00:00|9066|8975|9056|8976|9066|8976|9056|8975|10
1590056700000|2020-05-21 10:25:00|9066||9066||9066||9066||700
1590057000000|2020-05-21 10:30:00|||||||||8
1590057300000|2020-05-21 10:35:00|9076|8980|9076|9060|9076|9067|9076|8980|1030
1590057900000|2020-05-21 10:45:00|9078|8975|9078|8976|9078|8976|9078|8975|543
1590058500000|2020-05-21 10:55:00||8985||8986||8986||8985|0
1590058800000|2020-05-21 11:00:00|9067|9000|9067|9052|9067|9054|9067|9000|339
1590059100000|2020-05-21 11:05:00|9078|9054|9078|9050|9078|9065|9052|9050|1377
1590059400000|2020-05-21 11:10:00||9051||9053||9065||9051|142
1590059700000|2020-05-21 11:15:00||9055||9055||9055||9055|0
1590060000000|2020-05-21 11:20:00|9076|9070|9078|9066|9078|9070|9070|9066|1515
1590060300000|2020-05-21 11:25:00|9098|9069|9120|9078|9120|9078|9097|9066|4802
1590060600000|2020-05-21 11:30:00||9080||9080||9080||9080|16
1590060900000|2020-05-21 11:35:00|9114|9081|9120|9082|9120|9100|9112|9081|567
1590061200000|2020-05-21 11:40:00|9119|9086|9120|9082|9120|9100|9114|9082|289
1590061500000|2020-05-21 11:45:00|9100|9083|9098|9082|9100|9083|9098|9080|10
1590061800000|2020-05-21 11:50:00|9100|9080|9096|9068|9120|9080|9078|9068|499
1590062100000|2020-05-21 11:55:00|9093|9056|9078|9056|9093|9056|9078|9056|219
1590062400000|2020-05-21 12:00:00|9076|9060|9070|9060|9078|9060|9070|9060|2736
1590062700000|2020-05-21 12:05:00|9068|9062|9088|9058|9088|9071|9066|9056|3186
1590063000000|2020-05-21 12:10:00||9060||9061||9061||9060|19
1590063300000|2020-05-21 12:15:00|9076|9060|9090|9065|9091|9065|9072|9060|334
1590063600000|2020-05-21 12:20:00|9091|9064|9091|9060|9091|9064|9091|9060|539
1590063900000|2020-05-21 12:25:00|9093|9061|9093|9064|9093|9067|9093|9061|120
1590064200000|2020-05-21 12:30:00|9095|9061|9128|9062|9128|9079|9075|9061|1611
1590064500000|2020-05-21 12:35:00|9095|9065|9120|9064|9128|9068|9075|9062|521
1590064800000|2020-05-21 12:40:00||9065||9075||9091||9065|207
1590065100000|2020-05-21 12:45:00|9128|9100|9128|9100|9128|9120|9128|9100|575
1590065400000|2020-05-21 12:50:00|9112|9090|9114|9090|9128|9100|9100|9075|1085
1590065700000|2020-05-21 12:55:00|9095|9075|9114|9070|9114|9080|9084|9066|891
1590066000000|2020-05-21 13:00:00|9110|9090|9110|9070|9114|9092|9085|9070|1262
1590066300000|2020-05-21 13:05:00|9105|9079|9114|9071|9114|9100|9100|9071|2984
1590066600000|2020-05-21 13:10:00|9101|9077|9100|9095|9101|9100|9090|9071|1922
1590066900000|2020-05-21 13:15:00|9114|9080|9093|9072|9114|9102|9085|9071|1357
1590067200000|2020-05-21 13:20:00|9090|9080|9110|9090|9110|9100|9084|9080|2973
1590067500000|2020-05-21 13:25:00|9108|9089|9105|9010|9128|9116|9018|9010|23769
1590067800000|2020-05-21 13:30:00|9104|9027|9084|9081|9105|9094|9028|9010|427779
1590068100000|2020-05-21 13:35:00|9083|9082|9112|9110|9116|9113|9076|9075|165126
1590068400000|2020-05-21 13:40:00|9111|9109|9099|9095|9118|9116|9091|9089|177240
1590068700000|2020-05-21 13:45:00|9100|9096|9096|9095|9102|9100|9080|9077|126924
1590069000000|2020-05-21 13:50:00|9095|9094|9070|9068|9098|9096|9061|9059|167361
1590069300000|2020-05-21 13:55:00|9069|9066|9115|9114|9127|9125|9065|9064|169054
1590069600000|2020-05-21 14:00:00|9114|9113|9141|9140|9152|9151|9112|9111|270733
1590069900000|2020-05-21 14:05:00|9140|9139|9151|9150|9176|9174|9140|9139|222166
1590070200000|2020-05-21 14:10:00|9150|9149|9141|9139|9160|9158|9130|9129|136790
1590070500000|2020-05-21 14:15:00|9140|9140|9142|9140|9156|9155|9134|9132|135340
1590070800000|2020-05-21 14:20:00|9143|9141|9157|9155|9160|9159|9141|9140|114920
1590071100000|2020-05-21 14:25:00|9156|9154|9122|9121|9156|9154|9116|9114|137838
1590071400000|2020-05-21 14:30:00|9121|9120|9105|9103|9121|9120|9084|9083|128040
1590071700000|2020-05-21 14:35:00|9104|9102|9076|9074|9105|9104|9070|9069|175796
1590072000000|2020-05-21 14:40:00|9075|9072|9092|9091|9099|9098|9068|9067|138615
1590072300000|2020-05-21 14:45:00|9091|9090|9066|9065|9092|9091|9066|9065|120596
1590072600000|2020-05-21 14:50:00|9065|9064|9055|9054|9072|9071|9054|9053|126067
1590072900000|2020-05-21 14:55:00|9054|9053|9052|9050|9067|9066|9049|9048|124464
1590073200000|2020-05-21 15:00:00|9051|9051|9030|9029|9052|9051|9025|9024|163972
1590073500000|2020-05-21 15:05:00|9031|9030|9024|9023|9033|9032|9006|9005|133962
1590073800000|2020-05-21 15:10:00|9023|9022|9034|9033|9039|9037|9018|9017|100020
1590074100000|2020-05-21 15:15:00|9033|9032|9005|9004|9034|9033|8997|8996|148159
1590074400000|2020-05-21 15:20:00|9006|9006|9002|9000|9020|9019|8994|8993|77450
1590074700000|2020-05-21 15:25:00|9001|8999|9004|9003|9011|9010|8987|8986|93301
1590075000000|2020-05-21 15:30:00|9005|9004|9012|9011|9025|9024|9000|8999|82677
1590075300000|2020-05-21 15:35:00|9011|9010|9020|9019|9030|9028|9007|9006|63439
1590075600000|2020-05-21 15:40:00|9021|9018|9027|9026|9033|9032|9020|9018|99151
1590075900000|2020-05-21 15:45:00|9026|9027|9018|9016|9033|9032|9012|9011|82443
1590076200000|2020-05-21 15:50:00|9017|9017|9023|9021|9030|9029|9014|9012|72417
1590076500000|2020-05-21 15:55:00|9024|9022|9021|9020|9034|9033|9017|9016|68096
1590076800000|2020-05-21 16:00:00|9020|9019|9036|9035|9048|9046|9019|9017|105872
1590077100000|2020-05-21 16:05:00|9037|9036|9042|9042|9048|9047|9035|9034|69266
1590077400000|2020-05-21 16:10:00|9043|9043|9041|9040|9044|9043|9025|9023|61427
1590077700000|2020-05-21 16:15:00|9042|9041|9036|9035|9047|9047|9031|9030|92588
1590078000000|2020-05-21 16:20:00|9035|9034|9038|9037|9042|9041|9018|9017|82920
1590078300000|2020-05-21 16:25:00|9039|9038|9037|9036|9055|9054|9036|9035|109871
1590078600000|2020-05-21 16:30:00|9036|9035|9017|9016|9036|9035|9017|9016|93078
1590078900000|2020-05-21 16:35:00|9018|9017|9008|9006|9030|9029|9005|9003|112077
1590079200000|2020-05-21 16:40:00|9009|9008|9035|9035|9037|9036|9009|9007|64721
1590079500000|2020-05-21 16:45:00|9036|9034|9032|9030|9039|9038|9027|9026|46950
1590079800000|2020-05-21 16:50:00|9031|9029|9024|9023|9033|9032|9012|9011|56256
1590080100000|2020-05-21 16:55:00|9023|9022|9009|9008|9025|9023|9005|9004|82860
1590080400000|2020-05-21 17:00:00|9010|9009|9038|9037|9046|9045|9002|9001|118801
1590080700000|2020-05-21 17:05:00|9037|9036|9025|9023|9039|9038|9020|9019|69109
1590081000000|2020-05-21 17:10:00|9026|9024|9029|9027|9036|9034|9023|9022|49285
1590081300000|2020-05-21 17:15:00|9028|9026|9023|9022|9039|9038|9021|9020|71098
1590081600000|2020-05-21 17:20:00|9022|9021|9024|9023|9025|9024|9008|9007|69360
1590081900000|2020-05-21 17:25:00|9025|9024|9025|9024|9030|9028|9019|9018|40483
1590082200000|2020-05-21 17:30:00|9024|9023|9015|9014|9027|9026|9009|9008|75679
1590082500000|2020-05-21 17:35:00|9014|9013|9007|9006|9023|9022|9002|9001|149211
1590082800000|2020-05-21 17:40:00|9008|9007|9012|9011|9019|9018|9002|9001|89340
1590083100000|2020-05-21 17:45:00|9011|9010|9007|9006|9016|9015|9006|9005|58601
1590083400000|2020-05-21 17:50:00|9006|9005|9005|9004|9011|9009|8999|8999|111989
1590083700000|2020-05-21 17:55:00|9004|9003|9011|9010|9017|9016|9000|8999|93472
1590084000000|2020-05-21 18:00:00|9012|9011|9018|9016|9027|9026|9008|9007|138578
1590084300000|2020-05-21 18:05:00|9017|9017|9013|9011|9020|9019|9012|9011|59756
1590084600000|2020-05-21 18:10:00|9014|9012|9004|9003|9018|9017|9001|9000|99705
1590084900000|2020-05-21 18:15:00|9005|9004|9000|8998|9009|9008|8997|8996|105577
1590085200000|2020-05-21 18:20:00|8999|8999|9001|9000|9002|9001|8998|8997|84357
1590085500000|2020-05-21 18:25:00|9000|8999|9005|9004|9006|9005|8997|8996|111559
1590085800000|2020-05-21 18:30:00|9006|9005|9004|9003|9009|9008|9002|9001|80073
1590086100000|2020-05-21 18:35:00|9005|9004|8980|8979|9005|9004|8978|8977|218123
1590086400000|2020-05-21 18:40:00|8981|8980|8992|8991|8993|8992|8978|8977|101397
1590086700000|2020-05-21 18:45:00|8991|8990|8974|8972|8991|8990|8970|8968|135023
1590087000000|2020-05-21 18:50:00|8975|8973|8973|8972|8985|8984|8968|8967|152975
1590087300000|2020-05-21 18:55:00|8972|8971|8968|8967|8981|8980|8968|8967|132246
1590087600000|2020-05-21 19:00:00|8969|8968|8979|8978|8994|8993|8969|8968|225166
1590087900000|2020-05-21 19:05:00|8980|8979|8992|8991|8994|8993|8978|8977|120165
1590088200000|2020-05-21 19:10:00|8993|8992|9001|9000|9002|9001|8980|8979|103498
1590088500000|2020-05-21 19:15:00|9002|9001|9012|9011|9013|9011|8993|8992|113193
1590088800000|2020-05-21 19:20:00|9011|9010|9001|9000|9011|9010|8997|8995|97196
1590089100000|2020-05-21 19:25:00|9002|8999|8999|8998|9007|9006|8994|8992|114220
1590089400000|2020-05-21 19:30:00|8998|8997|8991|8990|9003|9002|8982|8981|135910
1590089700000|2020-05-21 19:35:00|8992|8991|8988|8987|8998|8997|8984|8983|153340
1590090000000|2020-05-21 19:40:00|8989|8988|9002|9001|9002|9001|8977|8976|172076
1590090300000|2020-05-21 19:45:00|9001|9000|9004|9002|9005|9003|8988|8987|165543
1590090600000|2020-05-21 19:50:00|9005|9003|9006|9005|9014|9013|8990|8989|231610
1590090900000|2020-05-21 19:55:00|9005|9004|9017|9012|9030|9029|9004|9003|459119
1590091200000|2020-05-21 20:00:00|9016|9013|9023|9020|9038|9028|9016|8988|1119672
1590091500000|2020-05-21 20:05:00|9025|9017|9017|9008|9025|9017|9017|9008|14939
1590091800000|2020-05-21 20:10:00|9020|9000|9017|9000|9025|9017|9014|9000|3697
1590092100000|2020-05-21 20:15:00|9013|8988|9000|8988|9017|8988|9000|8988|514
1590092400000|2020-05-21 20:20:00|9017|9000|9017|9000|9017|9000|9017|9000|6396
1590092700000|2020-05-21 20:25:00||9005||9006||9006||9005|521
1590093000000|2020-05-21 20:30:00|||||||||1991
1590093300000|2020-05-21 20:35:00|9014|9001|9014|9001|9014|9001|9014|9001|216
1590093600000|2020-05-21 20:40:00|9012|9000|9014|9000|9014|9000|9012|9000|7893
1590093900000|2020-05-21 20:45:00|||||||||208
1590094200000|2020-05-21 20:50:00||9010||9000||9010||9000|159
1590094500000|2020-05-21 20:55:00||9010||9005||9010||9005|221
1590094800000|2020-05-21 21:00:00||9000||9000||9000||9000|81
1590095100000|2020-05-21 21:05:00||9005||9005||9005||9005|27
1590095400000|2020-05-21 21:10:00||9000||9000||9000||9000|7
1590095700000|2020-05-21 21:15:00|9005||9014||9014||9005||217
1590096000000|2020-05-21 21:20:00|||||||||997
1590096300000|2020-05-21 21:25:00|9013|9004|9010|9000|9014|9004|9010|9000|87
1590096600000|2020-05-21 21:30:00|||||||||66
1590096900000|2020-05-21 21:35:00|||||||||613
1590097200000|2020-05-21 21:40:00||8990||9000||9000||8990|90
1590097500000|2020-05-21 21:45:00||8990||9000||9000||8990|253
1590097800000|2020-05-21 21:50:00||8990||8990||8990||8990|287
1590098100000|2020-05-21 21:55:00||9002||9000||9009||9000|717
1590098400000|2020-05-21 22:00:00||8990||9000||9000||8990|668
1590098700000|2020-05-21 22:05:00|9009||9010||9010||9009||51
1590099000000|2020-05-21 22:10:00|9014|9005|9015|9000|9015|9006|9005|9000|2031
1590099300000|2020-05-21 22:15:00|9017|9017|9025|9017|9025|9017|9017|9017|245
1590099600000|2020-05-21 22:20:00|||||||||12
1590100200000|2020-05-21 22:30:00|||||||||11
1590100500000|2020-05-21 22:35:00|||||||||24
1590100800000|2020-05-21 22:40:00|||||||||311
1590101100000|2020-05-21 22:45:00|9028|9020|9028|9020|9028|9020|9028|9020|492
1590101400000|2020-05-21 22:50:00|9027|9021|9027|9021|9027|9021|9023|9021|72
1590101700000|2020-05-21 22:55:00||9024||9021||9024||9021|100
1590102000000|2020-05-21 23:00:00|9025||9027||9027||9025||413
1590102300000|2020-05-21 23:05:00||9024||9024||9024||9024|20
1590102600000|2020-05-21 23:10:00|9028|9021|9030|9022|9030|9022|9028|9021|818
1590102900000|2020-05-21 23:15:00||9024||9024||9024||9024|45
1590103200000|2020-05-21 23:20:00|9040|9022|9045|9026|9045|9040|9039|9022|2141
1590103500000|2020-05-21 23:25:00||9030||9030||9030||9030|8
1590103800000|2020-05-21 23:30:00||9035||9035||9035||9035|328
1590104100000|2020-05-21 23:35:00|9043|9026|9043|9026|9043|9026|9039|9026|0
1590104400000|2020-05-21 23:40:00|9042|9030|9040|9030|9043|9030|9040|9030|49
1590104700000|2020-05-21 23:45:00|9043||9043||9043||9042||400
1590105000000|2020-05-21 23:50:00|9041|9040|9040|9031|9050|9040|9035|9030|909
1590105300000|2020-05-21 23:55:00|9031|9026|9040|9026|9050|9031|9031|9026|978
1590134400000|2020-05-22 08:00:00|9660|8249|8925|8828|9660|8880|8925|8249|1202
1590134700000|2020-05-22 08:05:00|||||||||5
1590135000000|2020-05-22 08:10:00|8880|8840|8925|8840|8925|8840|8880|8840|207
1590135600000|2020-05-22 08:20:00|||||||||51
1590136200000|2020-05-22 08:30:00||8860||8860||8885||8860|232
1590136500000|2020-05-22 08:35:00||8873||8877||8877||8873|50
1590136800000|2020-05-22 08:40:00||8902||8902||8902||8902|0
1590137100000|2020-05-22 08:45:00||8877||8877||8877||8877|600
1590137400000|2020-05-22 08:50:00|8980|8880|8980|8880|8980|8880|8980|8880|0
1590137700000|2020-05-22 08:55:00||8878||8878||8878||8878|0
1590138000000|2020-05-22 09:00:00||8906||8878||8928||8878|100
1590138300000|2020-05-22 09:05:00||8860||8860||8860||8860|50
1590138600000|2020-05-22 09:10:00||8861||8901||8901||8861|0
1590138900000|2020-05-22 09:15:00|8950|8900|8970|8911|8980|8911|8950|8900|0
1590139200000|2020-05-22 09:20:00||8900||8901||8901||8900|0
1590139500000|2020-05-22 09:25:00||8900||8910||8911||8900|0
1590139800000|2020-05-22 09:30:00||8911||8911||8911||8910|1
1590140100000|2020-05-22 09:35:00||8928||8928||8928||8928|0
1590140700000|2020-05-22 09:45:00|||||||||48
1590141000000|2020-05-22 09:50:00|8980|8910|8940|8928|8980|8928|8940|8910|52
1590141300000|2020-05-22 09:55:00||8910||8928||8928||8910|300
1590141600000|2020-05-22 10:00:00|8980|8910|8980|8910|8980|8910|8980|8910|500
1590141900000|2020-05-22 10:05:00|||||||||5
1590143400000|2020-05-22 10:30:00|8960|8911|8978|8911|8980|8911|8950|8911|200
1590144000000|2020-05-22 10:40:00|||||||||50
1590144300000|2020-05-22 10:45:00|8950||8978||8978||8950||151
1590144600000|2020-05-22 10:50:00||8940||8912||8940||8911|0
1590144900000|2020-05-22 10:55:00|8953||8953||8953||8953||12
1590145200000|2020-05-22 11:00:00|8978|8921|8965|8940|8978|8941|8965|8921|751
1590145500000|2020-05-22 11:05:00|8962|8933|8977|8963|8977|8964|8961|8933|716
1590145800000|2020-05-22 11:10:00|8998|8968|8998|8970|8998|8977|8993|8968|350
1590146100000|2020-05-22 11:15:00|8978|8971|8990|8971|8998|8971|8978|8971|225
1590146400000|2020-05-22 11:20:00|8985||8985||8985||8985||49
1590146700000|2020-05-22 11:25:00|||||||||565
1590147000000|2020-05-22 11:30:00|||||||||135
1590147300000|2020-05-22 11:35:00|8979|8972|8979|8950|8985|8978|8973|8950|1698
1590147600000|2020-05-22 11:40:00|8960|8954|8990|8974|8990|8978|8960|8954|1103
1590147900000|2020-05-22 11:45:00|8988|8976|9026|8970|9026|8982|8988|8960|1320
1590148200000|2020-05-22 11:50:00||8985||8975||9000||8970|130
1590148500000|2020-05-22 11:55:00|9025|8976|9000|8983|9025|8992|9000|8976|210
1590148800000|2020-05-22 12:00:00|9025|8992|9022|9000|9043|9000|9022|8983|1790
1590149100000|2020-05-22 12:05:00||9001||9001||9016||9000|6068
1590149400000|2020-05-22 12:10:00|9020|9005|9022|9006|9022|9015|9020|9001|1016
1590149700000|2020-05-22 12:15:00|9025|9008|9020|9006|9025|9019|9016|9006|1201
1590150000000|2020-05-22 12:20:00|9017|9005|9014|9001|9020|9009|9013|9001|1460
1590150300000|2020-05-22 12:25:00||9008||9011||9011||9008|282
1590150600000|2020-05-22 12:30:00|9020|9010|9019|9002|9022|9017|9017|9001|2521
1590150900000|2020-05-22 12:35:00|9021|9001|9013|9001|9021|9001|9013|9000|494
1590151200000|2020-05-22 12:40:00|9011|9006|9010|9000|9013|9006|9010|9000|1370
1590151500000|2020-05-22 12:45:00|9008|9005|9013|9005|9013|9010|9008|9000|677
1590151800000|2020-05-22 12:50:00|9012|9000|9013|9000|9013|9010|9012|9000|483
1590152100000|2020-05-22 12:55:00|9012|9002|9012|9000|9012|9002|9012|9000|249
1590152400000|2020-05-22 13:00:00|9011|9002|9038|9025|9038|9025|9000|8992|4653
1590152700000|2020-05-22 13:05:00|9037|9000|9037|9029|9037|9029|9036|9000|697
1590153000000|2020-05-22 13:10:00|9038|9025|9037|9013|9038|9033|9020|9000|1716
1590153300000|2020-05-22 13:15:00|9036|9030|9032|9013|9037|9030|9026|9013|291
1590153600000|2020-05-22 13:20:00|9031|9003|9031|9000|9031|9003|9021|9000|260
1590153900000|2020-05-22 13:25:00|9030|9010|9020|8990|9030|9013|8998|8985|2911
1590154200000|2020-05-22 13:30:00|9001|8985|8986|8983|9036|9035|8979|8975|311741
1590154500000|2020-05-22 13:35:00|8985|8982|8972|8971|8997|8994|8964|8963|154225
1590154800000|2020-05-22 13:40:00|8971|8970|8947|8944|8987|8984|8932|8931|188411
1590155100000|2020-05-22 13:45:00|8946|8943|8964|8963|8967|8966|8929|8927|115330
1590155400000|2020-05-22 13:50:00|8963|8962|8925|8924|8967|8966|8919|8918|155086
1590155700000|2020-05-22 13:55:00|8927|8925|8931|8929|8942|8940|8920|8919|120927
1590156000000|2020-05-22 14:00:00|8932|8930|8920|8918|8938|8937|8909|8908|140698
1590156300000|2020-05-22 14:05:00|8921|8919|8911|8910|8926|8925|8907|8906|238700
1590156600000|2020-05-22 14:10:00|8910|8909|8878|8877|8917|8916|8872|8871|288049
1590156900000|2020-05-22 14:15:00|8877|8876|8909|8907|8915|8913|8877|8876|161657
1590157200000|2020-05-22 14:20:00|8908|8908|8924|8923|8932|8931|8906|8905|147573
1590157500000|2020-05-22 14:25:00|8922|8921|8925|8923|8929|8928|8906|8905|106565
1590157800000|2020-05-22 14:30:00|8926|8924|8931|8930|8946|8945|8921|8919|176005
1590158100000|2020-05-22 14:35:00|8930|8929|8918|8917|8936|8935|8913|8912|141521
1590158400000|2020-05-22 14:40:00|8919|8919|8914|8913|8925|8923|8899|8898|159593
1590158700000|2020-05-22 14:45:00|8915|8914|8911|8909|8924|8923|8906|8905|181743
1590159000000|2020-05-22 14:50:00|8909|8908|8914|8913|8925|8923|8907|8906|94492
1590159300000|2020-05-22 14:55:00|8913|8912|8897|8896|8913|8912|8890|8889|108917
1590159600000|2020-05-22 15:00:00|8898|8897|8906|8905|8913|8912|8897|8896|157100
1590159900000|2020-05-22 15:05:00|8905|8904|8910|8909|8915|8915|8894|8893|103475
1590160200000|2020-05-22 15:10:00|8909|8908|8912|8910|8913|8912|8898|8897|108525
1590160500000|2020-05-22 15:15:00|8911|8911|8920|8919|8920|8919|8905|8904|80574
1590160800000|2020-05-22 15:20:00|8921|8920|8916|8915|8929|8928|8912|8911|70789
1590161100000|2020-05-22 15:25:00|8917|8916|8930|8929|8935|8933|8908|8907|94196
1590161400000|2020-05-22 15:30:00|8927|8926|8931|8930|8938|8936|8922|8921|84566
1590161700000|2020-05-22 15:35:00|8930|8929|8949|8948|8957|8956|8928|8926|172873
1590162000000|2020-05-22 15:40:00|8948|8947|8928|8927|8949|8948|8926|8926|112155
1590162300000|2020-05-22 15:45:00|8927|8926|8935|8934|8937|8936|8923|8922|111883
1590162600000|2020-05-22 15:50:00|8936|8935|8942|8940|8945|8943|8935|8934|61578
1590162900000|2020-05-22 15:55:00|8941|8939|8932|8931|8942|8941|8929|8928|62774
1590163200000|2020-05-22 16:00:00|8933|8932|8937|8936|8939|8938|8929|8928|68283
1590163500000|2020-05-22 16:05:00|8936|8935|8927|8926|8938|8937|8918|8917|66861
1590163800000|2020-05-22 16:10:00|8928|8927|8914|8913|8928|8927|8911|8910|83881
1590164100000|2020-05-22 16:15:00|8915|8914|8919|8918|8920|8919|8913|8912|49430
1590164400000|2020-05-22 16:20:00|8918|8919|8904|8903|8920|8919|8903|8902|87315
1590164700000|2020-05-22 16:25:00|8903|8902|8921|8920|8922|8921|8901|8900|98621
1590165000000|2020-05-22 16:30:00|8922|8921|8937|8935|8937|8936|8921|8920|122608
1590165300000|2020-05-22 16:35:00|8936|8934|8937|8936|8948|8947|8934|8933|88319
1590165600000|2020-05-22 16:40:00|8936|8935|8954|8953|8958|8956|8934|8933|131477
1590165900000|2020-05-22 16:45:00|8955|8954|8948|8946|8957|8956|8944|8943|74430
1590166200000|2020-05-22 16:50:00|8947|8947|8954|8953|8957|8956|8947|8946|122731
1590166500000|2020-05-22 16:55:00|8955|8954|8968|8967|8970|8969|8954|8953|116970
1590166800000|2020-05-22 17:00:00|8969|8968|8953|8952|8970|8968|8953|8952|105795
1590167100000|2020-05-22 17:05:00|8952|8951|8939|8937|8953|8951|8937|8936|84876
1590167400000|2020-05-22 17:10:00|8938|8938|8935|8934|8942|8940|8934|8933|64574
1590167700000|2020-05-22 17:15:00|8934|8933|8927|8926|8935|8934|8926|8925|59297
1590168000000|2020-05-22 17:20:00|8928|8927|8933|8932|8935|8933|8921|8920|91975
1590168300000|2020-05-22 17:25:00|8934|8933|8925|8924|8938|8937|8922|8921|38957
1590168600000|2020-05-22 17:30:00|8924|8923|8919|8918|8928|8927|8917|8916|59946
1590168900000|2020-05-22 17:35:00|8918|8917|8918|8917|8922|8921|8916|8915|36673
1590169200000|2020-05-22 17:40:00|8919|8918|8921|8920|8921|8920|8911|8910|47016
1590169500000|2020-05-22 17:45:00|8922|8921|8914|8912|8925|8923|8912|8911|75128
1590169800000|2020-05-22 17:50:00|8913|8913|8920|8919|8922|8920|8913|8912|63734
1590170100000|2020-05-22 17:55:00|8919|8918|8936|8934|8938|8937|8918|8917|99496
1590170400000|2020-05-22 18:00:00|8934|8933|8960|8958|8961|8960|8933|8932|108113
1590170700000|2020-05-22 18:05:00|8961|8959|8954|8953|8963|8962|8954|8952|107325
1590171000000|2020-05-22 18:10:00|8953|8952|8953|8951|8959|8958|8952|8951|64049
1590171300000|2020-05-22 18:15:00|8954|8952|8947|8946|8957|8956|8946|8945|91860
1590171600000|2020-05-22 18:20:00|8948|8947|8948|8947|8953|8953|8944|8943|100628
1590171900000|2020-05-22 18:25:00|8949|8948|8956|8955|8956|8955|8947|8946|68324
1590172200000|2020-05-22 18:30:00|8957|8956|8952|8951|8957|8956|8949|8948|52514
1590172500000|2020-05-22 18:35:00|8953|8952|8941|8940|8953|8952|8938|8937|94961
1590172800000|2020-05-22 18:40:00|8940|8939|8929|8927|8948|8947|8921|8920|108052
1590173100000|2020-05-22 18:45:00|8928|8928|8929|8928|8932|8931|8925|8924|76195
1590173400000|2020-05-22 18:50:00|8928|8927|8921|8920|8929|8928|8918|8917|58589
1590173700000|2020-05-22 18:55:00|8920|8919|8924|8922|8926|8925|8917|8916|70681
1590174000000|2020-05-22 19:00:00|8923|8921|8922|8920|8927|8926|8916|8915|73082
1590174300000|2020-05-22 19:05:00|8921|8919|8927|8925|8927|8926|8912|8911|100402
1590174600000|2020-05-22 19:10:00|8925|8926|8918|8916|8929|8928|8916|8915|69712
1590174900000|2020-05-22 19:15:00|8919|8917|8908|8907|8919|8918|8905|8904|147533
1590175200000|2020-05-22 19:20:00|8909|8908|8906|8905|8912|8911|8893|8892|205233
1590175500000|2020-05-22 19:25:00|8907|8906|8907|8906|8907|8906|8892|8891|102520
1590175800000|2020-05-22 19:30:00|8906|8905|8914|8912|8920|8919|8901|8900|131209
1590176100000|2020-05-22 19:35:00|8913|8913|8928|8927|8928|8927|8909|8908|119335
1590176400000|2020-05-22 19:40:00|8927|8926|8925|8924|8928|8927|8913|8912|127924
1590176700000|2020-05-22 19:45:00|8924|8923|8938|8936|8940|8939|8924|8923|131847
1590177000000|2020-05-22 19:50:00|8939|8937|8939|8938|8943|8942|8924|8923|172203
1590177300000|2020-05-22 19:55:00|8940|8939|8947|8945|8953|8952|8931|8930|296845
1590177600000|2020-05-22 20:00:00|8950|8942|8954|8951|8955|8951|8945|8920|115661
1590177900000|2020-05-22 20:05:00|8951|8952|8951|8950|8951|8952|8951|8950|1179
1590178200000|2020-05-22 20:10:00|||||||||7023
1590178500000|2020-05-22 20:15:00|8952|8951|8954|8951|8954|8951|8952|8951|6295
1590178800000|2020-05-22 20:20:00|8955||8954||8955||8954||372
1590179100000|2020-05-22 20:25:00|8953|8950|8955|8954|8955|8954|8951|8950|2431
1590179400000|2020-05-22 20:30:00||8951||8951||8951||8951|3234
1590179700000|2020-05-22 20:35:00|8954|8954|8956|8951|8956|8954|8954|8951|574
1590180000000|2020-05-22 20:40:00|8957|8953|8956|8952|8957|8953|8955|8951|885
1590180300000|2020-05-22 20:45:00|8955|8955|8955|8955|8955|8955|8955|8955|2
1590180600000|2020-05-22 20:50:00|8954|8951|8954|8951|8954|8951|8954|8951|36
1590180900000|2020-05-22 20:55:00|8956||8956||8956||8956||595
1590480000000|2020-05-26 08:00:00|9150|8955|9205|9100|9205|9100|9150|8955|1031
1590480300000|2020-05-26 08:05:00|9211|9150|9233|9170|9233|9205|9211|9150|1468
1590480600000|2020-05-26 08:10:00||9150||9150||9150||9150|18
1590480900000|2020-05-26 08:15:00|||||||||12
1590481200000|2020-05-26 08:20:00||9200||9200||9200||9200|56
1590481500000|2020-05-26 08:25:00|9232|9220|9231|9215|9233|9220|9231|9200|81
1590481800000|2020-05-26 08:30:00|9233||9230||9233||9230||5
1590482100000|2020-05-26 08:35:00|9233|9212|9233|9200|9233|9212|9211|9200|794
1590482400000|2020-05-26 08:40:00|||||||||130
1590482700000|2020-05-26 08:45:00|||||||||57
1590483000000|2020-05-26 08:50:00|||||||||87
1590483300000|2020-05-26 08:55:00|9300||9300||9300||9300||162
1590483600000|2020-05-26 09:00:00||9210||9210||9210||9210|0
1590483900000|2020-05-26 09:05:00|9245|9200|9245|9200|9245|9200|9245|9200|239
1590484200000|2020-05-26 09:10:00|9300||9299||9300||9299||271
1590484500000|2020-05-26 09:15:00|||||||||20
1590484800000|2020-05-26 09:20:00|9298||9298||9298||9298||0
1590485100000|2020-05-26 09:25:00||9240||9240||9240||9240|402
1590485400000|2020-05-26 09:30:00|9295|9250|9295|9250|9295|9250|9295|9250|28
1590485700000|2020-05-26 09:35:00|9294||9285||9294||9285||280
1590486000000|2020-05-26 09:40:00|||||||||65
1590486300000|2020-05-26 09:45:00|9284|9240|9269|9240|9284|9240|9269|9240|26
1590486600000|2020-05-26 09:50:00|9261|9200|9240|9200|9261|9200|9240|9200|393
1590486900000|2020-05-26 09:55:00|||||||||223
1590487800000|2020-05-26 10:10:00|9239||9239||9239||9239||10
1590488100000|2020-05-26 10:15:00|9240|9210|9240|9200|9240|9210|9229|9200|465
1590488400000|2020-05-26 10:20:00|||||||||25
1590488700000|2020-05-26 10:25:00||9205||9205||9205||9205|43
1590489300000|2020-05-26 10:35:00||9200||9200||9200||9200|0
1590489600000|2020-05-26 10:40:00|9250|9210|9250|9210|9250|9210|9250|9210|1259
1590489900000|2020-05-26 10:45:00|9240||9240||9240||9240||36
1590490200000|2020-05-26 10:50:00|9228|9200|9228|9200|9228|9200|9210|9200|500
1590490500000|2020-05-26 10:55:00|9250|9205|9250|9205|9250|9205|9228|9205|1151
1590490800000|2020-05-26 11:00:00|9245|9211|9195|9184|9245|9228|9195|9183|6511
1590491100000|2020-05-26 11:05:00|9200|9192|9212|9200|9212|9201|9200|9192|2043
1590491400000|2020-05-26 11:10:00|9205|9201|9218|9206|9220|9213|9205|9200|1420
1590491700000|2020-05-26 11:15:00|9215|9200|9209|9200|9218|9203|9209|9200|790
1590492000000|2020-05-26 11:20:00|9211|9203|9205|9202|9220|9210|9205|9200|2049
1590492300000|2020-05-26 11:25:00|9210|9205|9230|9210|9230|9225|9207|9205|10636
1590492600000|2020-05-26 11:30:00|9223|9205|9215|9210|9230|9223|9215|9205|375
1590492900000|2020-05-26 11:35:00|9214|9205|9210|9200|9220|9210|9202|9200|3200
1590493200000|2020-05-26 11:40:00|9208|9198|9220|9205|9220|9219|9200|9198|5730
1590493500000|2020-05-26 11:45:00|9219|9210|9231|9225|9237|9230|9219|9200|4693
1590493800000|2020-05-26 11:50:00|9230|9229|9246|9245|9248|9245|9229|9229|7135
1590494100000|2020-05-26 11:55:00|9248|9229|9240|9229|9249|9231|9239|9229|14451
1590494400000|2020-05-26 12:00:00|9233|9230|9239|9235|9240|9237|9233|9230|29431
1590494700000|2020-05-26 12:05:00|9240|9236|9244|9237|9245|9243|9240|9235|5316
1590495000000|2020-05-26 12:10:00|9243|9241|9250|9248|9250|9248|9240|9241|4451
1590495300000|2020-05-26 12:15:00|9252|9249|9259|9252|9260|9255|9252|9248|7572
1590495600000|2020-05-26 12:20:00|9260|9255|9275|9260|9275|9266|9260|9255|11773
1590495900000|2020-05-26 12:25:00|9274|9261|9271|9265|9284|9283|9265|9261|8875
1590496200000|2020-05-26 12:30:00|9272|9270|9270|9261|9272|9270|9265|9261|7508
1590496500000|2020-05-26 12:35:00|9263|9266|9264|9252|9275|9266|9250|9249|62416
1590496800000|2020-05-26 12:40:00|9263|9255|9283|9265|9284|9275|9262|9255|16193
1590497100000|2020-05-26 12:45:00|9284|9266|9290|9278|9290|9281|9270|9266|13320
1590497400000|2020-05-26 12:50:00|9281|9279|9272|9266|9293|9290|9272|9266|8478
1590497700000|2020-05-26 12:55:00|9280|9274|9280|9262|9280|9278|9267|9256|10094
1590498000000|2020-05-26 13:00:00|9278|9263|9275|9262|9280|9279|9271|9262|32810
1590498300000|2020-05-26 13:05:00|9278|9268|9280|9266|9280|9278|9270|9266|6856
1590498600000|2020-05-26 13:10:00|9285|9269|9289|9270|9289|9285|9273|9266|21847
1590498900000|2020-05-26 13:15:00|9280|9280|9275|9266|9280|9281|9270|9266|4076
1590499200000|2020-05-26 13:20:00|9269|9265|9280|9260|9280|9265|9260|9255|6526
1590499500000|2020-05-26 13:25:00|9270|9261|9288|9272|9288|9272|9259|9256|5355
1590499800000|2020-05-26 13:30:00|9286|9273|9336|9334|9347|9345|9262|9260|1333161
1590500100000|2020-05-26 13:35:00|9337|9335|9322|9320|9339|9338|9310|9309|543513
1590500400000|2020-05-26 13:40:00|9323|9319|9367|9365|9367|9366|9321|9319|511931
1590500700000|2020-05-26 13:45:00|9366|9366|9348|9347|9367|9366|9345|9344|402557
1590501000000|2020-05-26 13:50:00|9347|9346|9332|9331|9352|9351|9323|9322|234975
1590501300000|2020-05-26 13:55:00|9333|9332|9352|9349|9361|9360|9333|9332|196144
1590501600000|2020-05-26 14:00:00|9353|9350|9379|9377|9380|9379|9348|9347|383651
1590501900000|2020-05-26 14:05:00|9380|9378|9348|9347|9385|9383|9343|9341|390832
1590502200000|2020-05-26 14:10:00|9349|9348|9359|9358|9370|9369|9341|9340|268760
1590502500000|2020-05-26 14:15:00|9360|9359|9367|9366|9369|9368|9342|9341|187543
1590502800000|2020-05-26 14:20:00|9368|9367|9382|9381|9388|9387|9362|9360|193230
1590503100000|2020-05-26 14:25:00|9383|9382|9398|9397|9400|9399|9370|9369|377789
1590503400000|2020-05-26 14:30:00|9397|9396|9420|9419|9421|9420|9391|9390|363541
1590503700000|2020-05-26 14:35:00|9421|9420|9417|9416|9436|9435|9404|9403|309675
1590504000000|2020-05-26 14:40:00|9418|9417|9410|9409|9428|9427|9409|9408|312253
1590504300000|2020-05-26 14:45:00|9409|9408|9401|9399|9424|9423|9383|9381|530667
1590504600000|2020-05-26 14:50:00|9402|9400|9430|9429|9443|9442|9402|9400|214927
1590504900000|2020-05-26 14:55:00|9429|9428|9443|9442|9446|9445|9420|9418|143685
1590505200000|2020-05-26 15:00:00|9442|9441|9448|9446|9450|9449|9436|9435|171734
1590505500000|2020-05-26 15:05:00|9447|9447|9465|9464|9488|9487|9447|9446|343281
1590505800000|2020-05-26 15:10:00|9464|9463|9478|9477|9478|9477|9461|9460|182857
1590506100000|2020-05-26 15:15:00|9479|9478|9496|9495|9497|9496|9475|9474|173999
1590506400000|2020-05-26 15:20:00|9495|9494|9477|9475|9499|9498|9477|9475|445170
1590506700000|2020-05-26 15:25:00|9476|9476|9488|9487|9490|9489|9460|9459|271233
1590507000000|2020-05-26 15:30:00|9487|9486|9499|9497|9502|9501|9481|9480|321532
1590507300000|2020-05-26 15:35:00|9498|9496|9502|9501|9505|9504|9488|9487|546846
1590507600000|2020-05-26 15:40:00|9503|9502|9509|9508|9516|9515|9498|9496|305447
1590507900000|2020-05-26 15:45:00|9510|9507|9515|9514|9516|9515|9505|9504|208060
1590508200000|2020-05-26 15:50:00|9514|9513|9502|9501|9517|9516|9498|9497|177668
1590508500000|2020-05-26 15:55:00|9501|9500|9507|9506|9511|9510|9491|9490|180692
1590508800000|2020-05-26 16:00:00|9508|9507|9508|9507|9511|9510|9496|9495|339916
1590509100000|2020-05-26 16:05:00|9509|9508|9507|9506|9510|9509|9499|9498|150878
1590509400000|2020-05-26 16:10:00|9506|9505|9511|9510|9521|9520|9504|9503|213190
1590509700000|2020-05-26 16:15:00|9512|9511|9500|9498|9513|9512|9498|9497|187566
1590510000000|2020-05-26 16:20:00|9499|9497|9491|9490|9504|9503|9487|9486|132338
1590510300000|2020-05-26 16:25:00|9492|9491|9496|9495|9496|9495|9473|9472|156301
1590510600000|2020-05-26 16:30:00|9497|9496|9519|9518|9520|9519|9496|9495|226652
1590510900000|2020-05-26 16:35:00|9518|9517|9519|9518|9520|9519|9512|9511|144436
1590511200000|2020-05-26 16:40:00|9520|9519|9522|9521|9530|9529|9516|9515|222957
1590511500000|2020-05-26 16:45:00|9521|9520|9538|9537|9539|9538|9513|9512|184318
1590511800000|2020-05-26 16:50:00|9539|9538|9562|9561|9562|9561|9531|9530|255460
1590512100000|2020-05-26 16:55:00|9561|9560|9586|9585|9591|9589|9560|9559|370858
1590512400000|2020-05-26 17:00:00|9585|9584|9631|9629|9644|9642|9580|9579|595784
1590512700000|2020-05-26 17:05:00|9632|9630|9664|9663|9672|9671|9620|9618|460672
1590513000000|2020-05-26 17:10:00|9665|9664|9672|9671|9678|9677|9647|9646|624884
1590513300000|2020-05-26 17:15:00|9673|9672|9645|9644|9677|9676|9638|9637|429612
1590513600000|2020-05-26 17:20:00|9646|9645|9655|9654|9660|9659|9634|9633|310196
1590513900000|2020-05-26 17:25:00|9656|9655|9677|9676|9678|9677|9656|9654|234254
1590514200000|2020-05-26 17:30:00|9678|9677|9672|9671|9681|9680|9670|9669|346117
1590514500000|2020-05-26 17:35:00|9671|9670|9675|9674|9682|9681|9657|9656|278048
1590514800000|2020-05-26 17:40:00|9676|9675|9696|9695|9698|9697|9670|9669|214101
1590515100000|2020-05-26 17:45:00|9695|9694|9689|9688|9703|9702|9683|9682|380302
1590515400000|2020-05-26 17:50:00|9688|9687|9703|9702|9703|9702|9688|9687|198231
1590515700000|2020-05-26 17:55:00|9704|9703|9691|9690|9707|9706|9681|9680|277048
1590516000000|2020-05-26 18:00:00|9692|9691|9677|9676|9707|9706|9669|9668|332828
1590516300000|2020-05-26 18:05:00|9679|9677|9647|9645|9681|9680|9644|9643|447574
1590516600000|2020-05-26 18:10:00|9646|9644|9628|9627|9649|9649|9611|9610|393264
1590516900000|2020-05-26 18:15:00|9627|9626|9637|9636|9638|9637|9626|9625|235569
1590517200000|2020-05-26 18:20:00|9636|9635|9633|9632|9650|9649|9631|9630|223259
1590517500000|2020-05-26 18:25:00|9634|9633|9659|9658|9660|9659|9626|9625|207838
1590517800000|2020-05-26 18:30:00|9658|9657|9628|9627|9659|9658|9621|9620|392936
1590518100000|2020-05-26 18:35:00|9629|9628|9628|9627|9640|9639|9628|9627|158358
1590518400000|2020-05-26 18:40:00|9627|9626|9627|9626|9633|9632|9614|9612|174694
1590518700000|2020-05-26 18:45:00|9628|9627|9646|9645|9647|9646|9617|9615|165664
1590519000000|2020-05-26 18:50:00|9647|9646|9648|9646|9655|9654|9640|9639|468332
1590519300000|2020-05-26 18:55:00|9647|9645|9664|9663|9673|9672|9645|9644|297927
1590519600000|2020-05-26 19:00:00|9663|9662|9654|9653|9679|9678|9647|9645|215315
1590519900000|2020-05-26 19:05:00|9655|9654|9658|9657|9669|9667|9651|9650|216956
1590520200000|2020-05-26 19:10:00|9659|9658|9688|9687|9692|9690|9659|9658|292905
1590520500000|2020-05-26 19:15:00|9689|9688|9700|9699|9700|9699|9678|9677|310137
1590520800000|2020-05-26 19:20:00|9699|9698|9709|9708|9712|9711|9686|9684|241291
1590521100000|2020-05-26 19:25:00|9708|9707|9747|9746|9750|9748|9708|9707|501342
1590521400000|2020-05-26 19:30:00|9746|9745|9708|9707|9750|9749|9702|9700|523660
1590521700000|2020-05-26 19:35:00|9709|9708|9699|9698|9725|9724|9694|9692|427843
1590522000000|2020-05-26 19:40:00|9698|9697|9637|9636|9704|9703|9631|9630|520235
1590522300000|2020-05-26 19:45:00|9638|9637|9626|9625|9653|9652|9617|9616|546789
1590522600000|2020-05-26 19:50:00|9627|9626|9578|9577|9631|9630|9560|9559|785569
1590522900000|2020-05-26 19:55:00|9579|9578|9585|9583|9590|9589|9556|9555|1252870
1590523200000|2020-05-26 20:00:00|9587|9584|9579|9578|9597|9584|9570|9550|376716
1590523500000|2020-05-26 20:05:00|9580|9579|9585|9580|9585|9580|9579|9578|39350
1590523800000|2020-05-26 20:10:00|9590|9585|9618|9599|9618|9599|9590|9580|7266
1590524100000|2020-05-26 20:15:00|9642|9600|9618|9605|9642|9618|9613|9599|48285
1590524400000|2020-05-26 20:20:00|9625|9607|9621|9606|9625|9618|9615|9605|2968
1590524700000|2020-05-26 20:25:00|9614|9605|9614|9606|9614|9606|9610|9605|583
1590525000000|2020-05-26 20:30:00|9612|9605|9608|9605|9614|9607|9606|9605|1544
1590525300000|2020-05-26 20:35:00|9614|9606|9618|9615|9621|9618|9614|9605|5712
1590525600000|2020-05-26 20:40:00|9621|9620|9619|9610|9621|9620|9615|9605|11480
1590525900000|2020-05-26 20:45:00|9620|9605|9618|9610|9620|9610|9610|9605|5800
1590526200000|2020-05-26 20:50:00|9617|9605|9618|9605|9618|9605|9611|9605|515
1590526500000|2020-05-26 20:55:00|9615||9615||9615||9615||135
1590526800000|2020-05-26 21:00:00|9618|9600|9615|9600|9620|9615|9610|9600|2922
1590527100000|2020-05-26 21:05:00|||||||||161
1590527400000|2020-05-26 21:10:00|9610|9602|9610|9602|9610|9602|9610|9602|454
1590527700000|2020-05-26 21:15:00|9615|9605|9615|9605|9615|9605|9609|9605|395
1590528000000|2020-05-26 21:20:00|9618|9608|9614|9608|9620|9618|9614|9605|1868
1590528300000|2020-05-26 21:25:00|9610|9605|9610|9605|9610|9606|9609|9605|80
1590528600000|2020-05-26 21:30:00|9614|9600|9620|9615|9620|9619|9614|9600|2487
1590528900000|2020-05-26 21:35:00|9621|9610|9629|9622|9668|9650|9621|9610|11928
1590529200000|2020-05-26 21:40:00|9627|9620|9615|9608|9629|9620|9610|9601|2549
1590529500000|2020-05-26 21:45:00|9612|9610|9612|9610|9612|9610|9612|9608|497
1590529800000|2020-05-26 21:50:00|9615|9603|9615|9610|9615|9610|9615|9603|1358
1590530100000|2020-05-26 21:55:00|9630|9611|9630|9610|9630|9611|9630|9610|866
1590530400000|2020-05-26 22:00:00|9629|9605|9629|9610|9629|9622|9629|9605|1134
1590530700000|2020-05-26 22:05:00|9625|9621|9629|9610|9629|9621|9625|9610|426
1590531000000|2020-05-26 22:10:00|9628|9615|9625|9615|9628|9615|9620|9615|297
1590531300000|2020-05-26 22:15:00|9612|9610|9615|9591|9615|9610|9596|9591|3452
1590531600000|2020-05-26 22:20:00|9630|9596|9628|9601|9630|9615|9628|9596|1677
1590531900000|2020-05-26 22:25:00|9625|9625|9628|9601|9628|9625|9625|9601|402
1590532200000|2020-05-26 22:30:00||9596||9596||9596||9596|946
1590532500000|2020-05-26 22:35:00|9625|9602|9625|9602|9625|9602|9620|9602|121
1590532800000|2020-05-26 22:40:00|9610|9610|9625|9610|9625|9610|9610|9610|260
1590533100000|2020-05-26 22:45:00|9624|9602|9620|9602|9624|9602|9620|9602|22
1590533400000|2020-05-26 22:50:00|||||||||365
1590533700000|2020-05-26 22:55:00|9625|9610|9625|9610|9625|9610|9625|9610|489
1590534000000|2020-05-26 23:00:00||9611||9611||9611||9611|143
1590534300000|2020-05-26 23:05:00|9623|9610|9623|9610|9623|9610|9623|9610|526
1590534600000|2020-05-26 23:10:00|||||||||366
1590534900000|2020-05-26 23:15:00|9620|9615|9623|9616|9623|9616|9618|9615|821
1590535200000|2020-05-26 23:20:00||9615||9615||9615||9615|1582
1590535500000|2020-05-26 23:25:00|9620|9611|9620|9600|9623|9611|9615|9600|3156
1590535800000|2020-05-26 23:30:00||9611||9611||9611||9611|15
1590536100000|2020-05-26 23:35:00|9611|9612|9611|9602|9611|9612|9611|9602|793
1590536400000|2020-05-26 23:40:00|9620||9620||9620||9620||347
1590536700000|2020-05-26 23:45:00|9614|9600|9614|9604|9614|9604|9614|9600|272
1590537000000|2020-05-26 23:50:00|9612|9608|9614|9603|9614|9608|9608|9592|1165
1590537300000|2020-05-26 23:55:00|9610|9595|9615|9608|9615|9609|9610|9595|904
1590566400000|2020-05-27 08:00:00|10200|9100|9802|9700|10200|9700|9802|9100|162
1590566700000|2020-05-27 08:05:00||9710||9710||9710||9700|301
1590567000000|2020-05-27 08:10:00|||||||||3
1590567300000|2020-05-27 08:15:00|9772|9720|9772|9720|9772|9750|9772|9720|200
1590567600000|2020-05-27 08:20:00|9802|9710|9792|9710|9802|9710|9792|9710|484
1590567900000|2020-05-27 08:25:00|9772||9771||9772||9771||120
1590568200000|2020-05-27 08:30:00|9772||9772||9772||9772||60
1590568500000|2020-05-27 08:35:00|9792|9715|9792|9715|9792|9772|9791|9715|510
1590568800000|2020-05-27 08:40:00|9755|9754|9792|9754|9792|9754|9755|9754|350
1590569100000|2020-05-27 08:45:00||9755||9755||9755||9755|58
1590569400000|2020-05-27 08:50:00||9775||9775||9775||9775|12
1590569700000|2020-05-27 08:55:00|9802|9790|9802|9790|9802|9790|9802|9790|0
1590570000000|2020-05-27 09:00:00|||||||||5
1590570300000|2020-05-27 09:05:00||9780||9758||9780||9758|480
1590570600000|2020-05-27 09:10:00|9801|9720|9795|9715|9802|9780|9780|9715|612
1590570900000|2020-05-27 09:15:00|9799|9767|9802|9785|9802|9785|9799|9767|20
1590571200000|2020-05-27 09:20:00|9837||9830||9837||9830||900
1590571500000|2020-05-27 09:25:00|9837|9780|9848|9800|9848|9800|9837|9780|1401
1590571800000|2020-05-27 09:30:00|9847|9830|9847|9801|9848|9830|9847|9800|25
1590572100000|2020-05-27 09:35:00|9848|9800|9899|9800|9918|9820|9820|9800|674
1590572400000|2020-05-27 09:40:00||9802||9800||9802||9800|222
1590572700000|2020-05-27 09:45:00||9830||9830||9830||9830|36
1590573000000|2020-05-27 09:50:00|9900||9988||9988||9900||0
1590573300000|2020-05-27 09:55:00|9987||9987||9987||9987||0
1590573600000|2020-05-27 10:00:00|9940|9850|9899|9850|9940|9850|9899|9850|200
1590573900000|2020-05-27 10:05:00|9850|9830|9890|9830|9890|9830|9850|9830|475
1590574200000|2020-05-27 10:10:00|9850|9831|9890|9850|9890|9850|9850|9830|1900
1590574500000|2020-05-27 10:15:00||9855||9850||9855||9850|92
1590574800000|2020-05-27 10:20:00|||||||||50
1590575100000|2020-05-27 10:25:00|9885||9885||9885||9885||285
1590575400000|2020-05-27 10:30:00|9880||9880||9880||9880||80
1590575700000|2020-05-27 10:35:00|9873||9873||9873||9873||131
1590576000000|2020-05-27 10:40:00|9880|9873|9873|9850|9880|9873|9850|9830|1000
1590576300000|2020-05-27 10:45:00|9850|9830|9850|9830|9850|9830|9850|9830|187
1590576600000|2020-05-27 10:50:00|9870|9850|9870|9830|9870|9858|9870|9830|562
1590576900000|2020-05-27 10:55:00|9850||9855||9870||9850||700
1590577200000|2020-05-27 11:00:00|9868|9820|9860|9852|9868|9860|9852|9820|11175
1590577500000|2020-05-27 11:05:00|9868|9860|9897|9890|9899|9893|9868|9860|7047
1590577800000|2020-05-27 11:10:00|9895|9895|9890|9885|9899|9899|9888|9883|21603
1590578100000|2020-05-27 11:15:00|9889|9886|9899|9895|9899|9896|9883|9870|5712
1590578400000|2020-05-27 11:20:00|9897|9890|9895|9880|9900|9896|9880|9860|21833
1590578700000|2020-05-27 11:25:00|9890|9885|9920|9900|9930|9923|9889|9880|19003
1590579000000|2020-05-27 11:30:00|9917|9902|9908|9900|9930|9925|9907|9900|8553
1590579300000|2020-05-27 11:35:00|9909|9902|9910|9906|9933|9927|9908|9900|14382
1590579600000|2020-05-27 11:40:00|9930|9907|9930|9925|9947|9941|9922|9906|23161
1590579900000|2020-05-27 11:45:00|9931|9915|9940|9933|9952|9945|9922|9911|15188
1590580200000|2020-05-27 11:50:00|9945|9935|9945|9940|9960|9955|9945|9935|10388
1590580500000|2020-05-27 11:55:00|9941|9935|9940|9930|9946|9935|9930|9925|5557
1590580800000|2020-05-27 12:00:00|9942|9927|9980|9965|9997|9992|9936|9927|81040
1590581100000|2020-05-27 12:05:00|9979|9950|9986|9965|9987|9977|9958|9950|28231
1590581400000|2020-05-27 12:10:00|9987|9972|9975|9973|9987|9973|9966|9962|30888
1590581700000|2020-05-27 12:15:00|9974|9970|9999|9990|10000|9999|9970|9963|36958
1590582000000|2020-05-27 12:20:00|10000|9986|9985|9966|10005|9999|9969|9963|32412
1590582300000|2020-05-27 12:25:00|9980|9976|10013|10010|10016|10014|9970|9966|17473
1590582600000|2020-05-27 12:30:00|10012|10000|9995|9983|10014|10010|9985|9980|18489
1590582900000|2020-05-27 12:35:00|9994|9984|10000|9990|10020|10019|9987|9983|21221
1590583200000|2020-05-27 12:40:00|10010|9991|10046|10036|10056|10050|9991|9980|37968
1590583500000|2020-05-27 12:45:00|10045|10037|10065|10060|10070|10068|10037|10035|20210
1590583800000|2020-05-27 12:50:00|10061|10061|10015|10001|10065|10061|10010|10000|24860
1590584100000|2020-05-27 12:55:00|10002|10004|9998|9985|10015|10004|9985|9982|35253
1590584400000|2020-05-27 13:00:00|9999|9986|10070|10055|10095|10086|9989|9982|88005
1590584700000|2020-05-27 13:05:00|10060|10060|10080|10071|10120|10113|10058|10050|85910
1590585000000|2020-05-27 13:10:00|10074|10070|10123|10111|10130|10129|10072|10068|54787
1590585300000|2020-05-27 13:15:00|10120|10115|10136|10130|10150|10148|10100|10091|80548
1590585600000|2020-05-27 13:20:00|10140|10131|10115|10111|10145|10141|10106|10101|41048
1590585900000|2020-05-27 13:25:00|10125|10101|10220|10219|10220|10219|10104|10100|135681
1590586200000|2020-05-27 13:30:00|10200|10190|10156|10155|10258|10254|10103|10101|3258334
1590586500000|2020-05-27 13:35:00|10158|10156|10105|10103|10178|10175|10077|10076|1101692
1590586800000|2020-05-27 13:40:00|10106|10104|10120|10117|10138|10137|10099|10098|718258
1590587100000|2020-05-27 13:45:00|10119|10116|10000|9999|10125|10124|9998|9997|1039528
1590587400000|2020-05-27 13:50:00|10001|10000|9938|9936|10024|10023|9935|9934|728229
1590587700000|2020-05-27 13:55:00|9940|9938|9971|9969|9974|9973|9930|9930|529679
1590588000000|2020-05-27 14:00:00|9970|9968|9931|9928|9970|9968|9913|9912|411951
1590588300000|2020-05-27 14:05:00|9932|9930|9917|9915|9965|9964|9907|9905|420908
1590588600000|2020-05-27 14:10:00|9916|9914|10037|10036|10039|10037|9909|9907|561006
1590588900000|2020-05-27 14:15:00|10036|10035|10059|10058|10070|10069|10005|10004|535391
1590589200000|2020-05-27 14:20:00|10060|10059|10018|10017|10061|10060|10014|10012|343354
1590589500000|2020-05-27 14:25:00|10017|10016|10003|10002|10036|10035|9993|9992|344342
1590589800000|2020-05-27 14:30:00|10004|10003|9926|9923|10005|10004|9915|9914|337963
1590590100000|2020-05-27 14:35:00|9925|9924|9966|9964|9985|9983|9906|9905|431038
1590590400000|2020-05-27 14:40:00|9965|9963|9932|9930|9975|9973|9890|9889|479596
1590590700000|2020-05-27 14:45:00|9933|9931|9888|9886|9947|9945|9884|9882|468729
1590591000000|2020-05-27 14:50:00|9889|9887|9931|9929|9956|9955|9881|9880|331900
1590591300000|2020-05-27 14:55:00|9930|9930|9947|9946|9947|9946|9904|9903|362134
1590591600000|2020-05-27 15:00:00|9948|9947|9988|9987|10007|10006|9936|9934|412883
1590591900000|2020-05-27 15:05:00|9987|9986|9999|9998|10005|10002|9966|9964|226614
1590592200000|2020-05-27 15:10:00|9998|9997|10000|9999|10025|10024|9991|9989|280730
1590592500000|2020-05-27 15:15:00|9999|9998|10008|10007|10020|10017|9979|9977|258130
1590592800000|2020-05-27 15:20:00|10007|10006|9948|9947|10007|10006|9941|9940|277498
1590593100000|2020-05-27 15:25:00|9947|9946|9976|9975|9983|9981|9945|9944|207667
1590593400000|2020-05-27 15:30:00|9975|9973|9986|9983|9998|9996|9967|9966|166979
1590593700000|2020-05-27 15:35:00|9985|9982|9957|9956|9998|9997|9934|9933|301200
1590594000000|2020-05-27 15:40:00|9958|9955|9985|9983|9993|9990|9947|9946|202550
1590594300000|2020-05-27 15:45:00|9984|9984|10000|9999|10010|10009|9983|9981|212492
1590594600000|2020-05-27 15:50:00|9999|9998|10008|10006|10010|10008|9979|9978|167500
1590594900000|2020-05-27 15:55:00|10007|10005|10022|10021|10031|10030|9994|9993|365440
1590595200000|2020-05-27 16:00:00|10023|10022|10020|10019|10040|10039|10013|10012|246278
1590595500000|2020-05-27 16:05:00|10019|10018|10022|10021|10040|10038|10000|9999|257148
1590595800000|2020-05-27 16:10:00|10021|10020|10017|10015|10025|10025|10010|10009|138321
1590596100000|2020-05-27 16:15:00|10016|10014|10035|10034|10039|10038|10016|10014|202457
1590596400000|2020-05-27 16:20:00|10036|10033|10031|10030|10042|10040|10018|10017|218271
1590596700000|2020-05-27 16:25:00|10033|10031|10013|10012|10039|10037|10012|10010|176503
1590597000000|2020-05-27 16:30:00|10014|10013|10025|10023|10032|10030|10006|10005|281033
1590597300000|2020-05-27 16:35:00|10024|10024|10008|10006|10024|10024|10004|10002|130117
1590597600000|2020-05-27 16:40:00|10007|10007|9994|9992|10013|10012|9978|9977|172459
1590597900000|2020-05-27 16:45:00|9995|9993|9997|9996|10009|10008|9989|9987|132617
1590598200000|2020-05-27 16:50:00|9998|9997|10008|10007|10015|10014|9996|9994|118491
1590598500000|2020-05-27 16:55:00|10007|10006|10004|10002|10024|10022|10002|10000|147656
1590598800000|2020-05-27 17:00:00|10003|10003|10006|10005|10011|10010|9967|9965|298677
1590599100000|2020-05-27 17:05:00|10007|10004|10011|10010|10022|10020|10005|10003|149489
1590599400000|2020-05-27 17:10:00|10010|10009|10026|10025|10026|10025|10009|10008|149456
1590599700000|2020-05-27 17:15:00|10025|10024|9999|9997|10026|10024|9987|9986|111190
1590600000000|2020-05-27 17:20:00|9998|9998|9989|9988|10005|10004|9977|9976|74152
1590600300000|2020-05-27 17:25:00|9988|9987|9981|9980|10000|9999|9969|9968|107681
1590600600000|2020-05-27 17:30:00|9982|9981|9968|9966|9986|9984|9957|9956|111370
1590600900000|2020-05-27 17:35:00|9969|9967|9973|9972|9976|9974|9945|9944|217740
1590601200000|2020-05-27 17:40:00|9974|9973|9973|9972|9977|9976|9959|9958|110151
1590601500000|2020-05-27 17:45:00|9974|9971|9967|9965|9974|9971|9952|9951|110302
1590601800000|2020-05-27 17:50:00|9966|9966|9980|9979|9982|9981|9961|9960|105804
1590602100000|2020-05-27 17:55:00|9981|9980|9988|9986|9997|9995|9979|9978|103382
1590602400000|2020-05-27 18:00:00|9989|9987|9989|9988|10000|9999|9986|9985|198597
1590602700000|2020-05-27 18:05:00|9988|9987|9998|9997|10000|9999|9985|9984|133033
1590603000000|2020-05-27 18:10:00|9999|9998|10009|10008|10018|10017|9997|9996|144463
1590603300000|2020-05-27 18:15:00|10008|10007|10007|10006|10012|10011|10000|9999|134000
1590603600000|2020-05-27 18:20:00|10006|10005|9986|9984|10009|10008|9985|9984|135242
1590603900000|2020-05-27 18:25:00|9985|9983|9983|9982|10000|9999|9978|9976|139724
1590604200000|2020-05-27 18:30:00|9984|9983|9989|9988|9995|9994|9971|9970|133931
1590604500000|2020-05-27 18:35:00|9990|9989|9995|9994|10000|9999|9982|9981|126179
1590604800000|2020-05-27 18:40:00|9996|9993|9985|9984|9997|9996|9982|9981|124871
1590605100000|2020-05-27 18:45:00|9986|9985|9982|9980|9988|9987|9966|9965|158649
1590605400000|2020-05-27 18:50:00|9983|9981|9986|9985|9990|9989|9974|9973|152503
1590605700000|2020-05-27 18:55:00|9987|9986|10001|10000|10008|10007|9983|9982|234942
1590606000000|2020-05-27 19:00:00|10000|9999|10021|10020|10033|10031|9999|9998|233290
1590606300000|2020-05-27 19:05:00|10020|10019|10026|10025|10029|10028|10007|10006|262037
1590606600000|2020-05-27 19:10:00|10027|10026|10058|10057|10060|10059|10026|10025|268257
1590606900000|2020-05-27 19:15:00|10059|10058|10056|10055|10064|10063|10044|10042|206788
1590607200000|2020-05-27 19:20:00|10058|10057|10070|10069|10075|10074|10048|10047|178696
1590607500000|2020-05-27 19:25:00|10069|10068|10079|10078|10086|10084|10066|10065|191530
1590607800000|2020-05-27 19:30:00|10078|10077|10077|10076|10087|10086|10065|10064|393009
1590608100000|2020-05-27 19:35:00|10078|10077|10094|10093|10098|10097|10053|10052|336197
1590608400000|2020-05-27 19:40:00|10093|10092|10121|10120|10135|10134|10087|10086|577120
1590608700000|2020-05-27 19:45:00|10120|10119|10140|10139|10143|10142|10115|10114|426726
1590609000000|2020-05-27 19:50:00|10139|10138|10154|10153|10158|10157|10116|10115|653001
1590609300000|2020-05-27 19:55:00|10153|10152|10138|10134|10153|10152|10132|10130|880057
1590609600000|2020-05-27 20:00:00|10140|10137|10130|10125|10150|10137|10100|10033|498338
1590609900000|2020-05-27 20:05:00|10135|10130|10130|10122|10135|10130|10125|10122|1683
1590610200000|2020-05-27 20:10:00|10125|10125|10149|10138|10150|10138|10125|10122|4494
1590610500000|2020-05-27 20:15:00|10150|10145|10145|10122|10150|10145|10135|10122|40257
1590610800000|2020-05-27 20:20:00|10135|10128|10145|10129|10145|10137|10135|10122|1713
1590611100000|2020-05-27 20:25:00|10140|10132|10149|10132|10149|10140|10140|10132|3671
1590611400000|2020-05-27 20:30:00|10137|10137|10175|10148|10175|10150|10137|10132|8035
1590611700000|2020-05-27 20:35:00|10141|10137|10175|10142|10175|10142|10141|10137|2632
1590612000000|2020-05-27 20:40:00|10174|10150|10150|10143|10174|10165|10150|10142|817
1590612300000|2020-05-27 20:45:00|10145|10145|10150|10145|10160|10150|10145|10145|28883
1590612600000|2020-05-27 20:50:00|10160|10150|10146|10145|10160|10150|10146|10145|1060
1590612900000|2020-05-27 20:55:00|10150|10143|10150|10146|10150|10146|10146|10137|3935
1590613200000|2020-05-27 21:00:00|10160|10150|10185|10181|10207|10200|10150|10146|19192
1590613500000|2020-05-27 21:05:00|10187|10182|10194|10181|10215|10200|10186|10180|6207
1590613800000|2020-05-27 21:10:00|10193|10180|10198|10181|10210|10192|10181|10160|5116
1590614100000|2020-05-27 21:15:00|10185|10190|10210|10190|10215|10202|10185|10190|4853
1590614400000|2020-05-27 21:20:00|10200|10192|10195|10188|10200|10197|10195|10188|3011
1590614700000|2020-05-27 21:25:00|10188|10174|10184|10174|10188|10174|10184|10174|535
1590615000000|2020-05-27 21:30:00|10185|10173|10185|10173|10185|10173|10185|10173|602
1590615300000|2020-05-27 21:35:00|10178|10175|10185|10180|10185|10180|10178|10173|1032
1590615600000|2020-05-27 21:40:00|10187|10181|10197|10181|10200|10183|10187|10181|813
1590615900000|2020-05-27 21:45:00|10200|10182|10200|10185|10200|10185|10200|10182|1550
1590616200000|2020-05-27 21:50:00|10197|10190|10197|10190|10197|10190|10197|10190|3161
1590616500000|2020-05-27 21:55:00|10195||10195||10195||10195||393
1590616800000|2020-05-27 22:00:00|10190|10180|10193|10180|10195|10180|10185|10180|3202
1590617100000|2020-05-27 22:05:00|10180|10185|10180|10160|10180|10185|10170|10160|3422
1590617400000|2020-05-27 22:10:00|10179|10170|10170|10160|10179|10171|10170|10160|1242
1590617700000|2020-05-27 22:15:00|10179||10180||10180||10178||232
1590618000000|2020-05-27 22:20:00|10178|10161|10178|10164|10180|10164|10170|10160|402
1590618300000|2020-05-27 22:25:00|||||||||8
1590618600000|2020-05-27 22:30:00|10164|10160|10160|10150|10178|10160|10160|10150|3344
1590618900000|2020-05-27 22:35:00|10150|10145|10150|10143|10160|10150|10150|10143|2408
1590619200000|2020-05-27 22:40:00|10160|10145|10155|10140|10160|10145|10140|10137|1840
1590619500000|2020-05-27 22:45:00|10160|10137|10150|10137|10160|10140|10139|10137|3679
1590619800000|2020-05-27 22:50:00|10160|10140|10180|10175|10180|10175|10160|10137|1491
1590620100000|2020-05-27 22:55:00|10175|10151|10170|10157|10180|10158|10170|10151|1019
1590620400000|2020-05-27 23:00:00|10180||10180||10180||10180||463
1590620700000|2020-05-27 23:05:00||10168||10167||10168||10167|385
1590621000000|2020-05-27 23:10:00|10186|10170|10189|10170|10189|10182|10186|10170|808
1590621300000|2020-05-27 23:15:00|10195|10171|10195|10171|10195|10190|10190|10171|1111
1590621600000|2020-05-27 23:20:00|10193||10183||10193||10183||201
1590621900000|2020-05-27 23:25:00|10185||10180||10185||10180||556
1590622200000|2020-05-27 23:30:00|10178|10150|10170|10150|10178|10150|10170|10150|904
1590622500000|2020-05-27 23:35:00|10171|10176|10190|10171|10190|10176|10171|10151|1540
1590622800000|2020-05-27 23:40:00|10184|10170|10190|10170|10190|10170|10180|10166|302
1590623100000|2020-05-27 23:45:00|10189|10180|10200|10185|10200|10190|10189|10166|5780
1590623400000|2020-05-27 23:50:00|10198|10186|10200|10190|10200|10192|10195|10185|1090
1590623700000|2020-05-27 23:55:00|10205|10192|10205|10200|10205|10201|10198|10151|7175
1590652800000|2020-05-28 08:00:00|10300|10100|10300|10163|10300|10163|10300|10100|0
1590653100000|2020-05-28 08:05:00||10100||10105||10105||10100|0
1590653700000|2020-05-28 08:15:00|||||||||77
1590654300000|2020-05-28 08:25:00|||||||||15
1590654600000|2020-05-28 08:30:00||10106||10106||10106||10106|50
1590654900000|2020-05-28 08:35:00|10299||10300||10300||10299||108
1590655200000|2020-05-28 08:40:00|10275|10137|10275|10138|10275|10138|10275|10106|10
1590655500000|2020-05-28 08:45:00|10250||10250||10250||10250||7
1590655800000|2020-05-28 08:50:00||10137||10105||10137||10105|43
1590656100000|2020-05-28 08:55:00|10249||10250||10250||10249||55
1590656400000|2020-05-28 09:00:00|10105|10100|10249|10100|10250|10100|10105|10100|951
1590656700000|2020-05-28 09:05:00|10250||10249||10250||10249||550
1590657000000|2020-05-28 09:10:00|10250||10250||10250||10150||445
1590657300000|2020-05-28 09:15:00||10109||10180||10180||10100|7
1590657600000|2020-05-28 09:20:00|10249||10250||10250||10249||0
1590657900000|2020-05-28 09:25:00|10249|10100|10249|10101|10249|10101|10249|10100|176
1590658200000|2020-05-28 09:30:00|10250|10100|10250|10101|10250|10101|10250|10100|0
1590658500000|2020-05-28 09:35:00|10186|10100|10250|10100|10250|10100|10186|10100|100
1590658800000|2020-05-28 09:40:00|10249||10200||10249||10200||0
1590659100000|2020-05-28 09:45:00|10100|10053|10200|10101|10200|10101|10100|10053|1188
1590659400000|2020-05-28 09:50:00|10150|10005|10145|10100|10150|10100|10099|10005|779
1590659700000|2020-05-28 09:55:00||10125||10100||10125||10100|226
1590660000000|2020-05-28 10:00:00|10113||10113||10113||10113||214
1590660300000|2020-05-28 10:05:00|10145||10145||10145||10145||218
1590660600000|2020-05-28 10:10:00|10113|10113|10122|10100|10145|10113|10113|10100|278
1590660900000|2020-05-28 10:15:00|10145|10122|10150|10100|10200|10122|10145|10100|1211
1590661200000|2020-05-28 10:20:00|10145|10107|10135|10100|10145|10107|10135|10100|252
1590661500000|2020-05-28 10:25:00|10145|10102|10145|10100|10145|10102|10145|10100|2330
1590661800000|2020-05-28 10:30:00|10177|10106|10177|10101|10248|10106|10177|10100|206
1590662100000|2020-05-28 10:35:00|10200||10199||10200||10199||0
1590662400000|2020-05-28 10:40:00|10200|10100|10200|10021|10200|10100|10200|10020|501
1590662700000|2020-05-28 10:45:00|10178|10100|10200|10155|10248|10155|10178|10020|1105
1590663000000|2020-05-28 10:50:00|10162|10137|10200|10162|10200|10162|10162|10137|501
1590663600000|2020-05-28 11:00:00|10206|10147|10185|10162|10206|10193|10175|10100|3762
1590663900000|2020-05-28 11:05:00|10206|10164|10205|10162|10206|10200|10200|10162|6023
1590664200000|2020-05-28 11:10:00|10202|10190|10200|10175|10205|10190|10200|10162|3362
1590664500000|2020-05-28 11:15:00|10198|10176|10185|10150|10206|10194|10175|10143|3373
1590664800000|2020-05-28 11:20:00|10184|10153|10200|10185|10201|10200|10176|10150|2200
1590665100000|2020-05-28 11:25:00|10201|10188|10200|10185|10206|10200|10186|10185|2908
1590665400000|2020-05-28 11:30:00|10205|10188|10225|10195|10225|10212|10200|10185|5918
1590665700000|2020-05-28 11:35:00|10230|10200|10255|10245|10268|10245|10225|10195|984
1590666000000|2020-05-28 11:40:00|10249|10230|10268|10250|10268|10254|10245|10230|4031
1590666300000|2020-05-28 11:45:00|10255|10245|10248|10230|10275|10260|10247|10230|7168
1590666600000|2020-05-28 11:50:00|10245|10226|10250|10233|10255|10236|10233|10215|2849
1590666900000|2020-05-28 11:55:00|10255|10237|10255|10233|10255|10250|10248|10233|1315
1590667200000|2020-05-28 12:00:00|10253|10245|10225|10210|10255|10247|10211|10210|8816
1590667500000|2020-05-28 12:05:00|10224|10201|10198|10185|10225|10211|10196|10185|12191
1590667800000|2020-05-28 12:10:00|10197|10192|10225|10223|10225|10223|10188|10185|5451
1590668100000|2020-05-28 12:15:00|10240|10224|10223|10186|10248|10225|10220|10186|6330
1590668400000|2020-05-28 12:20:00|10220|10188|10215|10190|10223|10216|10188|10186|2276
1590668700000|2020-05-28 12:25:00|10200|10199|10200|10186|10215|10203|10190|10185|2478
1590669000000|2020-05-28 12:30:00|10203|10188|10248|10240|10255|10249|10200|10186|24782
1590669300000|2020-05-28 12:35:00|10250|10241|10279|10268|10285|10275|10241|10240|21884
1590669600000|2020-05-28 12:40:00|10278|10270|10279|10271|10279|10271|10270|10268|3849
1590669900000|2020-05-28 12:45:00|10277|10268|10279|10268|10279|10275|10269|10268|6730
1590670200000|2020-05-28 12:50:00|10278|10278|10325|10311|10345|10325|10278|10268|13093
1590670500000|2020-05-28 12:55:00|10320|10315|10325|10320|10349|10334|10315|10300|12443
1590670800000|2020-05-28 13:00:00|10338|10319|10350|10331|10350|10340|10323|10309|8828
1590671100000|2020-05-28 13:05:00|10347|10340|10335|10327|10350|10340|10330|10326|5190
1590671400000|2020-05-28 13:10:00|10329|10326|10339|10318|10339|10328|10318|10309|4893
1590671700000|2020-05-28 13:15:00|10336|10328|10339|10322|10339|10338|10320|10309|7194
1590672000000|2020-05-28 13:20:00|10338|10320|10313|10310|10339|10329|10307|10300|12007
1590672300000|2020-05-28 13:25:00|10310|10300|10295|10261|10313|10301|10279|10235|23109
1590672600000|2020-05-28 13:30:00|10277|10267|10179|10177|10295|10290|10103|10101|1080527
1590672900000|2020-05-28 13:35:00|10180|10176|10031|10028|10184|10183|10029|10025|480061
1590673200000|2020-05-28 13:40:00|10030|10029|10113|10110|10113|10111|9993|9991|549042
1590673500000|2020-05-28 13:45:00|10112|10108|10081|10079|10118|10116|10054|10051|419110
1590673800000|2020-05-28 13:50:00|10080|10078|10133|10131|10184|10181|10061|10057|430087
1590674100000|2020-05-28 13:55:00|10134|10132|10150|10148|10160|10159|10115|10113|311768
1590674400000|2020-05-28 14:00:00|10149|10147|10094|10093|10152|10151|10090|10089|301918
1590674700000|2020-05-28 14:05:00|10095|10094|10057|10054|10106|10105|10050|10049|326267
1590675000000|2020-05-28 14:10:00|10056|10053|10060|10058|10092|10091|10050|10048|213947
1590675300000|2020-05-28 14:15:00|10059|10057|10026|10024|10062|10061|10022|10020|190048
1590675600000|2020-05-28 14:20:00|10027|10026|10047|10044|10054|10052|10025|10024|187855
1590675900000|2020-05-28 14:25:00|10049|10049|10033|10032|10058|10057|10016|10015|169940
1590676200000|2020-05-28 14:30:00|10035|10031|10016|10013|10038|10036|10005|10004|169685
1590676500000|2020-05-28 14:35:00|10015|10012|10016|10014|10033|10031|9985|9984|324351
1590676800000|2020-05-28 14:40:00|10014|10012|10048|10045|10048|10046|9984|9982|339930
1590677100000|2020-05-28 14:45:00|10047|10044|10007|10005|10049|10047|9999|9997|179659
1590677400000|2020-05-28 14:50:00|10006|10004|10002|10000|10010|10009|9987|9985|162416
1590677700000|2020-05-28 14:55:00|10001|9999|10002|10001|10020|10018|9997|9995|130659
1590678000000|2020-05-28 15:00:00|10003|10002|9973|9970|10005|10004|9964|9962|296687
1590678300000|2020-05-28 15:05:00|9972|9971|9959|9957|9995|9993|9941|9940|243066
1590678600000|2020-05-28 15:10:00|9958|9958|9986|9985|9997|9995|9958|9957|195763
1590678900000|2020-05-28 15:15:00|9987|9986|9986|9984|9992|9991|9975|9974|160442
1590679200000|2020-05-28 15:20:00|9985|9985|9990|9988|9990|9989|9957|9955|237230
1590679500000|2020-05-28 15:25:00|9989|9989|10011|10009|10012|10009|9975|9973|151279
1590679800000|2020-05-28 15:30:00|10010|10008|10006|10004|10030|10029|10003|10001|198679
1590680100000|2020-05-28 15:35:00|10005|10005|10004|10003|10018|10016|9998|9996|158832
1590680400000|2020-05-28 15:40:00|10002|10002|10004|10002|10024|10022|9990|9989|231319
1590680700000|2020-05-28 15:45:00|10003|10003|10002|10001|10010|10009|9997|9995|131224
1590681000000|2020-05-28 15:50:00|10001|10000|10010|10009|10013|10011|9994|9993|114719
1590681300000|2020-05-28 15:55:00|10009|10008|10004|10003|10022|10021|10001|10000|68895
1590681600000|2020-05-28 16:00:00|10005|10004|10013|10012|10019|10018|10000|9999|105302
1590681900000|2020-05-28 16:05:00|10014|10013|10038|10036|10039|10037|10012|10009|167425
1590682200000|2020-05-28 16:10:00|10037|10035|10047|10046|10050|10049|10035|10034|183278
1590682500000|2020-05-28 16:15:00|10048|10047|10026|10024|10057|10055|10019|10017|177204
1590682800000|2020-05-28 16:20:00|10025|10025|10041|10040|10045|10044|10020|10019|164121
1590683100000|2020-05-28 16:25:00|10042|10041|10031|10030|10048|10047|10020|10019|135052
1590683400000|2020-05-28 16:30:00|10032|10031|10038|10036|10040|10039|10016|10015|127473
1590683700000|2020-05-28 16:35:00|10037|10035|10075|10074|10080|10079|10035|10034|215284
1590684000000|2020-05-28 16:40:00|10074|10073|10080|10079|10093|10092|10073|10072|205513
1590684300000|2020-05-28 16:45:00|10081|10080|10088|10087|10097|10095|10075|10073|191097
1590684600000|2020-05-28 16:50:00|10089|10088|10073|10071|10094|10093|10065|10063|143453
1590684900000|2020-05-28 16:55:00|10072|10070|10096|10095|10096|10095|10063|10062|209979
1590685200000|2020-05-28 17:00:00|10095|10094|10108|10106|10112|10111|10091|10090|176646
1590685500000|2020-05-28 17:05:00|10107|10107|10114|10113|10118|10116|10096|10094|159279
1590685800000|2020-05-28 17:10:00|10113|10112|10101|10099|10113|10112|10086|10085|123066
1590686100000|2020-05-28 17:15:00|10100|10098|10089|10088|10105|10104|10088|10087|107540
1590686400000|2020-05-28 17:20:00|10090|10087|10089|10087|10094|10093|10074|10072|84189
1590686700000|2020-05-28 17:25:00|10090|10088|10114|10112|10116|10115|10086|10085|113704
1590687000000|2020-05-28 17:30:00|10113|10113|10123|10122|10129|10128|10107|10105|116836
1590687300000|2020-05-28 17:35:00|10122|10121|10120|10118|10128|10127|10115|10113|106664
1590687600000|2020-05-28 17:40:00|10119|10119|10115|10114|10125|10124|10112|10111|88611
1590687900000|2020-05-28 17:45:00|10116|10115|10099|10097|10121|10120|10089|10088|144006
1590688200000|2020-05-28 17:50:00|10098|10098|10085|10083|10099|10098|10075|10074|184255
1590688500000|2020-05-28 17:55:00|10086|10084|10095|10093|10098|10097|10080|10079|130787
1590688800000|2020-05-28 18:00:00|10094|10094|10066|10065|10098|10097|10065|10063|101177
1590689100000|2020-05-28 18:05:00|10067|10066|10048|10047|10078|10077|10043|10041|137154
1590689400000|2020-05-28 18:10:00|10047|10046|10063|10061|10063|10062|10039|10036|129576
1590689700000|2020-05-28 18:15:00|10062|10062|10048|10046|10065|10063|10045|10044|106391
1590690000000|2020-05-28 18:20:00|10047|10047|10051|10049|10064|10062|10047|10047|84795
1590690300000|2020-05-28 18:25:00|10050|10048|10041|10040|10054|10053|10037|10035|113906
1590690600000|2020-05-28 18:30:00|10042|10041|10053|10051|10056|10055|10041|10040|73378
1590690900000|2020-05-28 18:35:00|10052|10050|10049|10048|10071|10070|10044|10043|102656
1590691200000|2020-05-28 18:40:00|10050|10049|10040|10039|10052|10051|10033|10032|103031
1590691500000|2020-05-28 18:45:00|10041|10038|10058|10057|10059|10057|10032|10031|169550
1590691800000|2020-05-28 18:50:00|10059|10058|10062|10061|10069|10068|10054|10052|76582
1590692100000|2020-05-28 18:55:00|10063|10062|10081|10079|10083|10082|10057|10056|80369
1590692400000|2020-05-28 19:00:00|10079|10078|10085|10083|10098|10097|10077|10076|136389
1590692700000|2020-05-28 19:05:00|10086|10084|10083|10081|10093|10092|10078|10077|77431
1590693000000|2020-05-28 19:10:00|10082|10082|10093|10091|10094|10093|10063|10062|129592
1590693300000|2020-05-28 19:15:00|10092|10092|10054|10052|10093|10092|10051|10050|221903
1590693600000|2020-05-28 19:20:00|10055|10053|10061|10060|10070|10068|10050|10049|155695
1590693900000|2020-05-28 19:25:00|10060|10059|10042|10041|10073|10072|10041|10040|174063
1590694200000|2020-05-28 19:30:00|10041|10040|10009|10008|10059|10057|9987|9985|399598
1590694500000|2020-05-28 19:35:00|10008|10007|10009|10007|10020|10019|9997|9996|216475
1590694800000|2020-05-28 19:40:00|10008|10006|9989|9988|10008|10006|9986|9985|272863
1590695100000|2020-05-28 19:45:00|9988|9987|9969|9967|9999|9998|9965|9964|430317
1590695400000|2020-05-28 19:50:00|9968|9966|9977|9976|9982|9981|9941|9940|556673
1590695700000|2020-05-28 19:55:00|9978|9977|9989|9984|10017|10014|9976|9974|556786
1590696000000|2020-05-28 20:00:00|9990|9987|10011|9987|10011|10001|9985|9975|51323
1590696300000|2020-05-28 20:05:00|10000|10000|10011|10000|10011|10009|10000|9987|21782
1590696600000|2020-05-28 20:10:00|10010||10011||10011||10010||1454
1590696900000|2020-05-28 20:15:00|10044|10005|10034|10010|10044|10015|10034|10000|13698
1590697200000|2020-05-28 20:20:00|10041|10014|10030|10007|10042|10034|10030|10002|37604
1590697500000|2020-05-28 20:25:00|10034|10016|10033|10010|10034|10016|10025|10004|197
1590697800000|2020-05-28 20:30:00|10034|10004|10028|10005|10034|10005|10019|10004|512
1590698100000|2020-05-28 20:35:00|10025|10020|10028|10006|10028|10020|10025|10005|16546
1590698400000|2020-05-28 20:40:00|10018|10005|10028|10005|10028|10008|10018|10005|1285
1590698700000|2020-05-28 20:45:00|10023|10006|10010|10007|10028|10007|10010|10006|594
1590699000000|2020-05-28 20:50:00|10028|10008|10028|10011|10028|10011|10010|10007|1824
1590699300000|2020-05-28 20:55:00||10007||10007||10007||10007|217
1590699600000|2020-05-28 21:00:00|10027||10028||10028||10027||35
1590699900000|2020-05-28 21:05:00|10027|10008|10015|10010|10028|10010|10015|10008|765
1590700200000|2020-05-28 21:10:00|10027|10008|10027|10007|10027|10010|10010|10007|1110
1590700500000|2020-05-28 21:15:00|10020|10010|10020|10008|10020|10010|10020|10007|362
1590700800000|2020-05-28 21:20:00|10017|10010|10020|10007|10020|10010|10017|10007|239
1590701100000|2020-05-28 21:25:00|10017||10017||10017||10017||24
1590701400000|2020-05-28 21:30:00|||||||||574
1590701700000|2020-05-28 21:35:00|10012|10008|10012|10008|10012|10008|10012|10008|62
1590702000000|2020-05-28 21:40:00|10007|10006|10026|10007|10028|10020|10007|10006|1187
1590702300000|2020-05-28 21:45:00|10024|10006|10010|10007|10024|10007|10010|10006|1345
1590702600000|2020-05-28 21:50:00|10015|10006|10009|10007|10026|10009|10009|10006|2574
1590702900000|2020-05-28 21:55:00|||||||||1
1590703200000|2020-05-28 22:00:00|10007|10005|10009|10000|10009|10005|10007|10000|835
1590703500000|2020-05-28 22:05:00|10005|9987|10005|10000|10005|10000|10000|9987|1599
1590703800000|2020-05-28 22:10:00|10002|9992|10005|9988|10005|9992|9987|9975|2188
1590704100000|2020-05-28 22:15:00|10009|9987|9999|9987|10009|9987|9999|9987|171
1590704400000|2020-05-28 22:20:00|9990|9975|9987|9975|10009|9975|9987|9975|8329
1590704700000|2020-05-28 22:25:00|9986|9980|10009|9975|10009|9980|9975|9955|4569
1590705000000|2020-05-28 22:30:00||9955||9981||9981||9955|0
1590705300000|2020-05-28 22:35:00|10000|9976|10000|9977|10000|9980|10000|9976|53
1590705600000|2020-05-28 22:40:00||9976||9980||9980||9976|87
1590705900000|2020-05-28 22:45:00||9981||9981||9981||9981|118
1590706200000|2020-05-28 22:50:00||9982||9983||9983||9982|915
1590706500000|2020-05-28 22:55:00|9992|9982|9992|9982|9992|9982|9992|9982|138
1590706800000|2020-05-28 23:00:00|9987|9983|9987|9982|9987|9983|9987|9982|56
1590707100000|2020-05-28 23:05:00|||||||||876
1590707400000|2020-05-28 23:10:00|||||||||729
1590707700000|2020-05-28 23:15:00|9982|9980|9987|9977|9987|9982|9982|9977|297
1590708000000|2020-05-28 23:20:00||9976||9972||9976||9972|231
1590708300000|2020-05-28 23:25:00|9986|9970|9986|9970|9986|9970|9986|9970|144
1590708600000|2020-05-28 23:30:00|9985|9965|9985|9965|9985|9965|9985|9965|15
1590708900000|2020-05-28 23:35:00|9983|9956|9981|9958|9983|9958|9981|9955|215
1590709200000|2020-05-28 23:40:00|9960|9980|9981|9958|9981|9980|9960|9958|790
1590709500000|2020-05-28 23:45:00|9980||9980||9980||9980||113
1590709800000|2020-05-28 23:50:00|9979|9961|9979|9961|9979|9961|9979|9961|654
1590710100000|2020-05-28 23:55:00|9970|9963|9969|9958|9970|9966|9969|9958|684
1590739200000|2020-05-29 08:00:00|10110|9817|10010|9848|10110|9848|9936|9817|305
1590739500000|2020-05-29 08:05:00|10000||10000||10000||10000||5
1590739800000|2020-05-29 08:10:00|||||||||360
1590740400000|2020-05-29 08:20:00|9948||10000||10000||9948||200
1590740700000|2020-05-29 08:25:00|9998||9960||9998||9960||83
1590741000000|2020-05-29 08:30:00|9950|9849|9950|9848|9950|9849|9950|9848|6
1590741300000|2020-05-29 08:35:00||9849||9849||9849||9849|0
1590741600000|2020-05-29 08:40:00|9900||9930||9950||9900||173
1590741900000|2020-05-29 08:45:00|9950|9850|9950|9851|9950|9851|9920|9850|318
1590742200000|2020-05-29 08:50:00|||||||||51
1590742800000|2020-05-29 09:00:00||9848||9851||9851||9848|0
1590743100000|2020-05-29 09:05:00|9920||9950||9950||9920||194
1590743400000|2020-05-29 09:10:00|9920||9920||9920||9920||375
1590743700000|2020-05-29 09:15:00|9950||9950||9950||9950||0
1590744000000|2020-05-29 09:20:00||9880||9906||9906||9851|0
1590744300000|2020-05-29 09:25:00|9995|9848|9995|9849|9995|9849|9995|9848|0
1590744600000|2020-05-29 09:30:00|9994|9850|9960|9851|9995|9851|9960|9850|25
1590744900000|2020-05-29 09:35:00|9985||9960||9985||9960||30
1590745500000|2020-05-29 09:45:00|9959||9959||9960||9959||0
1590745800000|2020-05-29 09:50:00|9960|9853|9960|9871|9960|9873|9960|9853|53
1590746100000|2020-05-29 09:55:00|9985|9900|9985|9902|9985|9902|9985|9871|83
1590746400000|2020-05-29 10:00:00|10000|9922|10000|9923|10000|9923|10000|9922|11
1590746700000|2020-05-29 10:05:00||9924||9925||9925||9924|100
1590747000000|2020-05-29 10:10:00|9986|9926|9986|9925|9986|9926|9986|9925|0
1590747600000|2020-05-29 10:20:00|9976||9975||9976||9975||10
1590748200000|2020-05-29 10:30:00|9970||9970||9970||9970||0
1590748500000|2020-05-29 10:35:00|9964||9964||9964||9964||0
1590749400000|2020-05-29 10:50:00|9960||9960||9960||9960||0
1590749700000|2020-05-29 10:55:00||9931||9925||9931||9925|0
1590750000000|2020-05-29 11:00:00|9955|9947|9968|9926|9968|9947|9955|9925|482
1590750300000|2020-05-29 11:05:00|9974|9928|9960|9927|9999|9976|9935|9925|1526
1590750600000|2020-05-29 11:10:00|9955|9928|9932|9925|9955|9928|9931|9922|2356
1590750900000|2020-05-29 11:15:00|9960|9926|9959|9927|9976|9927|9959|9925|370
1590751200000|2020-05-29 11:20:00||9928||9925||9928||9925|4
1590751500000|2020-05-29 11:25:00|9950|9930|9950|9940|9950|9940|9930|9925|1664
1590751800000|2020-05-29 11:30:00|9949|9930|9947|9930|9949|9930|9930|9922|1566
1590752100000|2020-05-29 11:35:00|9945|9923|9937|9923|9947|9940|9930|9923|261
1590752400000|2020-05-29 11:40:00|9936|9922|9930|9923|9937|9926|9924|9922|1692
1590752700000|2020-05-29 11:45:00|9937|9922|9950|9926|9950|9930|9937|9922|2338
1590753000000|2020-05-29 11:50:00|9940|9930|9930|9923|9940|9930|9930|9923|350
1590753300000|2020-05-29 11:55:00|9929|9924|9930|9922|9930|9925|9929|9922|430
1590753600000|2020-05-29 12:00:00|9928|9920|9918|9908|9930|9922|9910|9908|12390
1590753900000|2020-05-29 12:05:00|9920|9909|9930|9925|9940|9925|9914|9909|4924
1590754200000|2020-05-29 12:10:00|9940|9920|9928|9922|9940|9922|9928|9920|999
1590754500000|2020-05-29 12:15:00|9926|9923|9927|9922|9928|9923|9924|9922|7560
1590754800000|2020-05-29 12:20:00|9924|9923|9927|9922|9927|9923|9924|9922|3191
1590755100000|2020-05-29 12:25:00|9926|9923|9920|9909|9927|9923|9911|9903|6283
1590755400000|2020-05-29 12:30:00|9915|9903|9870|9850|9920|9903|9870|9850|17822
1590755700000|2020-05-29 12:35:00|9868|9852|9900|9869|9909|9880|9860|9850|5557
1590756000000|2020-05-29 12:40:00|9909|9884|9900|9885|9909|9886|9900|9884|1056
1590756300000|2020-05-29 12:45:00|9888|9886|9880|9871|9900|9890|9880|9871|5859
1590756600000|2020-05-29 12:50:00|9900|9875|9900|9880|9900|9885|9885|9875|2229
1590756900000|2020-05-29 12:55:00|9897|9885|9876|9869|9900|9885|9871|9869|8812
1590757200000|2020-05-29 13:00:00|9875|9871|9875|9865|9875|9875|9872|9865|6058
1590757500000|2020-05-29 13:05:00|9870|9867|9875|9866|9875|9868|9870|9865|3901
1590757800000|2020-05-29 13:10:00|9873|9868|9873|9865|9875|9868|9860|9851|21275
1590758100000|2020-05-29 13:15:00|9874|9868|9895|9892|9900|9893|9874|9867|5793
1590758400000|2020-05-29 13:20:00|9896|9889|9875|9860|9896|9890|9865|9860|4165
1590758700000|2020-05-29 13:25:00|9865|9865|9899|9860|9899|9898|9865|9860|6962
1590759000000|2020-05-29 13:30:00|9880|9855|9800|9796|9899|9867|9780|9778|771677
1590759300000|2020-05-29 13:35:00|9799|9795|9845|9842|9860|9858|9784|9781|306338
1590759600000|2020-05-29 13:40:00|9844|9840|9821|9818|9846|9843|9797|9794|283361
1590759900000|2020-05-29 13:45:00|9820|9816|9871|9870|9899|9897|9808|9807|258941
1590760200000|2020-05-29 13:50:00|9870|9868|9845|9843|9887|9885|9843|9841|200996
1590760500000|2020-05-29 13:55:00|9844|9844|9854|9851|9864|9862|9824|9822|187237
1590760800000|2020-05-29 14:00:00|9853|9852|9835|9833|9858|9855|9828|9826|104420
1590761100000|2020-05-29 14:05:00|9833|9832|9810|9807|9845|9844|9806|9804|126510
1590761400000|2020-05-29 14:10:00|9811|9808|9871|9868|9871|9869|9808|9807|165034
1590761700000|2020-05-29 14:15:00|9870|9869|9896|9895|9900|9899|9855|9852|258849
1590762000000|2020-05-29 14:20:00|9895|9894|9893|9891|9919|9918|9888|9887|389664
1590762300000|2020-05-29 14:25:00|9894|9892|9843|9842|9894|9892|9822|9819|213091
1590762600000|2020-05-29 14:30:00|9844|9843|9825|9823|9858|9855|9819|9816|138543
1590762900000|2020-05-29 14:35:00|9824|9822|9803|9802|9841|9838|9803|9802|192719
1590763200000|2020-05-29 14:40:00|9804|9803|9803|9802|9815|9814|9791|9790|161801
1590763500000|2020-05-29 14:45:00|9804|9803|9817|9816|9817|9816|9791|9790|117156
1590763800000|2020-05-29 14:50:00|9818|9817|9803|9801|9836|9834|9795|9794|184882
1590764100000|2020-05-29 14:55:00|9804|9802|9807|9806|9820|9819|9794|9793|109998
1590764400000|2020-05-29 15:00:00|9806|9805|9799|9798|9827|9826|9796|9795|149376
1590764700000|2020-05-29 15:05:00|9800|9799|9802|9800|9819|9818|9799|9798|105656
1590765000000|2020-05-29 15:10:00|9801|9799|9825|9823|9835|9834|9800|9799|119733
1590765300000|2020-05-29 15:15:00|9824|9824|9820|9818|9832|9830|9804|9803|97488
1590765600000|2020-05-29 15:20:00|9821|9819|9840|9839|9856|9854|9820|9818|147402
1590765900000|2020-05-29 15:25:00|9841|9838|9808|9806|9841|9840|9803|9802|122669
1590766200000|2020-05-29 15:30:00|9807|9805|9801|9799|9818|9816|9796|9795|107525
1590766500000|2020-05-29 15:35:00|9800|9798|9821|9820|9835|9833|9793|9792|120426
1590766800000|2020-05-29 15:40:00|9820|9819|9805|9804|9826|9825|9799|9798|96348
1590767100000|2020-05-29 15:45:00|9804|9803|9809|9808|9811|9810|9786|9785|130374
1590767400000|2020-05-29 15:50:00|9808|9807|9794|9793|9816|9815|9793|9792|73434
1590767700000|2020-05-29 15:55:00|9793|9792|9791|9789|9808|9807|9790|9789|111005
1590768000000|2020-05-29 16:00:00|9792|9790|9796|9794|9802|9801|9789|9788|107019
1590768300000|2020-05-29 16:05:00|9795|9795|9788|9787|9808|9807|9785|9784|94153
1590768600000|2020-05-29 16:10:00|9789|9788|9767|9765|9794|9792|9765|9763|145559
1590768900000|2020-05-29 16:15:00|9766|9766|9759|9758|9769|9768|9755|9753|112827
1590769200000|2020-05-29 16:20:00|9758|9757|9755|9754|9763|9761|9748|9747|150966
1590769500000|2020-05-29 16:25:00|9756|9755|9748|9747|9761|9759|9748|9747|98626
1590769800000|2020-05-29 16:30:00|9747|9746|9745|9744|9753|9751|9737|9736|177992
1590770100000|2020-05-29 16:35:00|9746|9745|9761|9760|9763|9762|9743|9742|93928
1590770400000|2020-05-29 16:40:00|9760|9759|9741|9740|9762|9761|9736|9735|110687
1590770700000|2020-05-29 16:45:00|9740|9739|9726|9724|9743|9742|9724|9723|127510
1590771000000|2020-05-29 16:50:00|9725|9723|9702|9701|9728|9727|9689|9688|241325
1590771300000|2020-05-29 16:55:00|9701|9700|9761|9760|9793|9792|9696|9695|341704
1590771600000|2020-05-29 17:00:00|9762|9761|9755|9754|9773|9771|9750|9749|127811
1590771900000|2020-05-29 17:05:00|9756|9755|9756|9755|9773|9772|9748|9747|89193
1590772200000|2020-05-29 17:10:00|9755|9753|9759|9758|9771|9770|9750|9749|98748
1590772500000|2020-05-29 17:15:00|9760|9759|9758|9757|9769|9767|9747|9745|101707
1590772800000|2020-05-29 17:20:00|9759|9758|9750|9748|9759|9758|9749|9748|79314
1590773100000|2020-05-29 17:25:00|9749|9747|9751|9750|9756|9755|9740|9739|107085
1590773400000|2020-05-29 17:30:00|9752|9751|9743|9742|9758|9757|9743|9741|64769
1590773700000|2020-05-29 17:35:00|9742|9741|9729|9728|9742|9742|9726|9725|76803
1590774000000|2020-05-29 17:40:00|9728|9727|9735|9734|9735|9734|9721|9720|78295
1590774300000|2020-05-29 17:45:00|9736|9733|9738|9737|9750|9749|9728|9727|100541
1590774600000|2020-05-29 17:50:00|9737|9736|9743|9742|9751|9750|9731|9730|120967
1590774900000|2020-05-29 17:55:00|9744|9741|9734|9733|9749|9748|9733|9732|88827
1590775200000|2020-05-29 18:00:00|9735|9734|9723|9721|9749|9747|9722|9721|129361
1590775500000|2020-05-29 18:05:00|9724|9722|9773|9771|9780|9778|9716|9715|260531
1590775800000|2020-05-29 18:10:00|9774|9772|9753|9752|9786|9785|9750|9748|165466
1590776100000|2020-05-29 18:15:00|9752|9751|9765|9763|9771|9770|9736|9735|157334
1590776400000|2020-05-29 18:20:00|9764|9764|9773|9771|9778|9777|9753|9751|112276
1590776700000|2020-05-29 18:25:00|9772|9772|9796|9794|9800|9798|9768|9766|165124
1590777000000|2020-05-29 18:30:00|9795|9793|9785|9784|9797|9795|9783|9781|113493
1590777300000|2020-05-29 18:35:00|9786|9783|9778|9776|9795|9794|9773|9771|153887
1590777600000|2020-05-29 18:40:00|9777|9775|9764|9762|9792|9790|9762|9761|103254
1590777900000|2020-05-29 18:45:00|9763|9761|9741|9740|9772|9771|9738|9737|155218
1590778200000|2020-05-29 18:50:00|9742|9741|9728|9726|9742|9741|9678|9677|436252
1590778500000|2020-05-29 18:55:00|9727|9727|9829|9826|9834|9830|9707|9704|418444
1590778800000|2020-05-29 19:00:00|9830|9827|9881|9878|9887|9885|9830|9827|401160
1590779100000|2020-05-29 19:05:00|9880|9879|9844|9842|9880|9879|9839|9837|188047
1590779400000|2020-05-29 19:10:00|9843|9841|9832|9831|9871|9869|9821|9820|174585
1590779700000|2020-05-29 19:15:00|9831|9830|9802|9800|9834|9833|9801|9800|159848
1590780000000|2020-05-29 19:20:00|9801|9801|9833|9832|9835|9833|9794|9793|228571
1590780300000|2020-05-29 19:25:00|9834|9833|9803|9802|9834|9833|9799|9798|190008
1590780600000|2020-05-29 19:30:00|9802|9801|9785|9784|9816|9814|9777|9775|173503
1590780900000|2020-05-29 19:35:00|9784|9783|9767|9766|9791|9790|9755|9754|180530
1590781200000|2020-05-29 19:40:00|9766|9765|9766|9765|9775|9773|9746|9745|249948
1590781500000|2020-05-29 19:45:00|9765|9764|9731|9730|9775|9774|9727|9725|266699
1590781800000|2020-05-29 19:50:00|9732|9731|9765|9764|9788|9786|9732|9731|393144
1590782100000|2020-05-29 19:55:00|9764|9763|9727|9726|9766|9764|9718|9716|775200
1590782400000|2020-05-29 20:00:00|9728|9727|9769|9747|9780|9765|9720|9706|3860508
1590782700000|2020-05-29 20:05:00|9768|9737|9769|9760|9769|9767|9760|9737|7709
1590783000000|2020-05-29 20:10:00|9777|9751|9769|9755|9777|9755|9750|9700|9408
1590783300000|2020-05-29 20:15:00|9768|9758|9794|9776|9800|9797|9768|9755|5456
1590783600000|2020-05-29 20:20:00|9793|9780|9820|9788|9825|9820|9787|9776|62102
1590783900000|2020-05-29 20:25:00|9812|9787|9800|9794|9820|9818|9798|9787|121899
1590784200000|2020-05-29 20:30:00|9794|9787|9816|9788|9818|9800|9794|9787|13278
1590784500000|2020-05-29 20:35:00|9815|9811|9810|9788|9818|9816|9810|9788|6304
1590784800000|2020-05-29 20:40:00|9809|9793|9810|9805|9810|9805|9806|9793|4702
1590785100000|2020-05-29 20:45:00||9801||9803||9803||9801|2864
1590785400000|2020-05-29 20:50:00|9814|9801|9811|9805|9814|9805|9805|9800|2826
1590785700000|2020-05-29 20:55:00|9810|9801|9800|9795|9811|9810|9800|9795|5840
1590998400000|2020-06-01 08:00:00|10349|9280|9844|9747|10349|9747|9842|9280|500
1590998700000|2020-06-01 08:05:00|9900|9530|9900|9530|9900|9530|9900|9530|1
1590999000000|2020-06-01 08:10:00||9676||9676||9676||9676|0
1590999300000|2020-06-01 08:15:00||9530||9618||9618||9530|0
1591000200000|2020-06-01 08:30:00|9840||9840||9840||9840||0
1591000500000|2020-06-01 08:35:00||9650||9680||9680||9650|0
1591001700000|2020-06-01 08:55:00|||||||||3
1591002300000|2020-06-01 09:05:00|9818||9818||9818||9818||0
1591002600000|2020-06-01 09:10:00|||||||||12
1591002900000|2020-06-01 09:15:00|||||||||17
1591003200000|2020-06-01 09:20:00|||||||||20
1591003500000|2020-06-01 09:25:00|||||||||3
1591005000000|2020-06-01 09:50:00|||||||||10
1591005900000|2020-06-01 10:05:00|9817|9681|9818|9680|9818|9681|9817|9680|0
1591006200000|2020-06-01 10:10:00|9817|9682|9817|9682|9817|9682|9817|9682|0
1591006500000|2020-06-01 10:15:00|9818|9715|9818|9721|9818|9723|9818|9680|0
1591006800000|2020-06-01 10:20:00||9680||9725||9726||9680|0
1591007100000|2020-06-01 10:25:00|9817|9728|9817|9728|9817|9750|9817|9680|0
1591007400000|2020-06-01 10:30:00|9818|9729|9818|9680|9818|9729|9818|9680|0
1591007700000|2020-06-01 10:35:00|9817|9731|9817|9731|9817|9741|9817|9680|33
1591008000000|2020-06-01 10:40:00||9741||9731||9751||9731|0
1591008600000|2020-06-01 10:50:00|9818|9680|9817|9738|9818|9738|9817|9680|0
1591008900000|2020-06-01 10:55:00|9818|9739|9818|9741|9818|9741|9818|9738|0
1591009200000|2020-06-01 11:00:00|9815|9809|9800|9772|9815|9809|9798|9745|1901
1591009500000|2020-06-01 11:05:00|9790|9777|9811|9802|9811|9810|9790|9777|1121
1591009800000|2020-06-01 11:10:00|9815|9811|9840|9816|9840|9820|9815|9811|603
1591010100000|2020-06-01 11:15:00|9838|9815|9840|9830|9849|9833|9825|9815|984
1591010400000|2020-06-01 11:20:00|9849|9831|9850|9846|9854|9850|9848|9830|2376
1591010700000|2020-06-01 11:25:00|9853|9847|9853|9850|9854|9852|9852|9846|1760
1591011000000|2020-06-01 11:30:00|9854|9851|9854|9846|9854|9853|9850|9846|4052
1591011300000|2020-06-01 11:35:00||9835||9847||9852||9835|1166
1591011600000|2020-06-01 11:40:00|9855|9849|9854|9847|9855|9852|9850|9847|2934
1591011900000|2020-06-01 11:45:00|9853|9836|9850|9836|9854|9836|9850|9836|216
1591012200000|2020-06-01 11:50:00|9840|9840|9850|9840|9850|9845|9840|9837|624
1591012500000|2020-06-01 11:55:00|9847|9841|9842|9840|9850|9843|9842|9840|1135
1591012800000|2020-06-01 12:00:00|9847|9837|9849|9836|9849|9845|9837|9836|9872
1591013100000|2020-06-01 12:05:00|9840|9838|9850|9835|9850|9839|9840|9835|5363
1591013400000|2020-06-01 12:10:00|9847|9840|9848|9840|9850|9840|9842|9840|1293
1591013700000|2020-06-01 12:15:00|9845|9842|9848|9845|9848|9845|9845|9840|2133
1591014000000|2020-06-01 12:20:00|9850|9840|9845|9840|9850|9845|9845|9840|4573
1591014300000|2020-06-01 12:25:00|9844|9835|9840|9834|9844|9835|9835|9831|5495
1591014600000|2020-06-01 12:30:00|9834|9831|9825|9807|9845|9840|9819|9800|16490
1591014900000|2020-06-01 12:35:00|9827|9800|9826|9800|9827|9815|9809|9800|3110
1591015200000|2020-06-01 12:40:00|9815|9810|9824|9806|9825|9810|9805|9800|5633
1591015500000|2020-06-01 12:45:00|9823|9805|9825|9815|9825|9815|9806|9805|6285
1591015800000|2020-06-01 12:50:00|9823|9806|9815|9806|9823|9808|9815|9806|2876
1591016100000|2020-06-01 12:55:00|9820|9802|9820|9801|9820|9806|9820|9801|1773
1591016400000|2020-06-01 13:00:00|9823|9815|9799|9763|9823|9815|9795|9752|8977
1591016700000|2020-06-01 13:05:00|9780|9760|9755|9752|9780|9766|9755|9752|5492
1591017000000|2020-06-01 13:10:00|9754|9750|9780|9764|9780|9764|9754|9749|7545
1591017300000|2020-06-01 13:15:00|9775|9756|9780|9775|9780|9775|9775|9756|2561
1591017600000|2020-06-01 13:20:00|9778|9772|9775|9769|9780|9772|9775|9756|1754
1591017900000|2020-06-01 13:25:00|9774|9756|9817|9775|9823|9795|9774|9756|4868
1591018200000|2020-06-01 13:30:00|9814|9793|9777|9772|9814|9806|9748|9745|403130
1591018500000|2020-06-01 13:35:00|9778|9773|9788|9783|9789|9785|9738|9736|173532
1591018800000|2020-06-01 13:40:00|9786|9782|9769|9767|9793|9790|9761|9757|258315
1591019100000|2020-06-01 13:45:00|9770|9768|9831|9830|9834|9833|9768|9766|240921
1591019400000|2020-06-01 13:50:00|9832|9831|9843|9842|9849|9848|9819|9817|210454
1591019700000|2020-06-01 13:55:00|9842|9841|9859|9857|9865|9864|9821|9820|201162
1591020000000|2020-06-01 14:00:00|9861|9858|9876|9873|9900|9899|9846|9843|261708
1591020300000|2020-06-01 14:05:00|9875|9874|9885|9883|9906|9905|9875|9873|129966
1591020600000|2020-06-01 14:10:00|9884|9882|9880|9878|9898|9897|9864|9863|152819
1591020900000|2020-06-01 14:15:00|9881|9879|9911|9910|9912|9910|9872|9871|185266
1591021200000|2020-06-01 14:20:00|9912|9911|9931|9929|9933|9932|9896|9895|221085
1591021500000|2020-06-01 14:25:00|9930|9930|9916|9915|9935|9934|9893|9892|173069
1591021800000|2020-06-01 14:30:00|9918|9916|9921|9919|9930|9929|9908|9906|135055
1591022100000|2020-06-01 14:35:00|9920|9920|9942|9940|9946|9945|9915|9913|113600
1591022400000|2020-06-01 14:40:00|9941|9941|9949|9948|9950|9949|9933|9931|143240
1591022700000|2020-06-01 14:45:00|9950|9947|9946|9945|9951|9950|9936|9935|107024
1591023000000|2020-06-01 14:50:00|9945|9944|9939|9937|9946|9945|9911|9910|138888
1591023300000|2020-06-01 14:55:00|9940|9938|9930|9928|9947|9945|9926|9925|117347
1591023600000|2020-06-01 15:00:00|9929|9929|9886|9884|9936|9935|9886|9884|170300
1591023900000|2020-06-01 15:05:00|9885|9885|9913|9912|9915|9913|9884|9883|119211
1591024200000|2020-06-01 15:10:00|9914|9913|9925|9924|9933|9931|9902|9901|125627
1591024500000|2020-06-01 15:15:00|9926|9925|9943|9941|9945|9944|9921|9919|109744
1591024800000|2020-06-01 15:20:00|9942|9940|9931|9930|9952|9951|9929|9928|168523
1591025100000|2020-06-01 15:25:00|9930|9929|9913|9911|9930|9929|9910|9909|119896
1591025400000|2020-06-01 15:30:00|9912|9912|9902|9901|9917|9916|9890|9888|76074
1591025700000|2020-06-01 15:35:00|9903|9902|9923|9921|9927|9925|9902|9901|122489
1591026000000|2020-06-01 15:40:00|9925|9924|9925|9923|9929|9928|9915|9914|89479
1591026300000|2020-06-01 15:45:00|9926|9924|9931|9930|9937|9936|9919|9917|91830
1591026600000|2020-06-01 15:50:00|9930|9929|9920|9919|9932|9931|9914|9913|77076
1591026900000|2020-06-01 15:55:00|9919|9918|9909|9908|9922|9921|9908|9907|62815
1591027200000|2020-06-01 16:00:00|9908|9907|9906|9905|9914|9912|9894|9893|87979
1591027500000|2020-06-01 16:05:00|9907|9906|9914|9913|9919|9918|9902|9900|84250
1591027800000|2020-06-01 16:10:00|9915|9914|9908|9906|9917|9916|9902|9901|68619
1591028100000|2020-06-01 16:15:00|9907|9907|9898|9897|9908|9907|9897|9896|67543
1591028400000|2020-06-01 16:20:00|9899|9898|9890|9888|9899|9898|9884|9883|82417
1591028700000|2020-06-01 16:25:00|9889|9887|9887|9885|9895|9894|9876|9875|85295
1591029000000|2020-06-01 16:30:00|9888|9886|9897|9896|9901|9900|9886|9885|76666
1591029300000|2020-06-01 16:35:00|9898|9895|9887|9886|9900|9899|9885|9884|74002
1591029600000|2020-06-01 16:40:00|9888|9887|9873|9872|9890|9889|9872|9871|74111
1591029900000|2020-06-01 16:45:00|9874|9873|9869|9867|9885|9883|9858|9856|107387
1591030200000|2020-06-01 16:50:00|9868|9866|9852|9851|9875|9873|9851|9850|102459
1591030500000|2020-06-01 16:55:00|9851|9850|9872|9871|9873|9871|9848|9847|70931
1591030800000|2020-06-01 17:00:00|9873|9872|9877|9875|9879|9878|9867|9866|58542
1591031100000|2020-06-01 17:05:00|9876|9874|9882|9881|9887|9886|9870|9868|58746
1591031400000|2020-06-01 17:10:00|9883|9882|9890|9888|9893|9892|9875|9874|66191
1591031700000|2020-06-01 17:15:00|9889|9889|9912|9910|9915|9914|9886|9885|88674
1591032000000|2020-06-01 17:20:00|9911|9909|9928|9927|9932|9931|9908|9907|142303
1591032300000|2020-06-01 17:25:00|9929|9928|9922|9921|9937|9935|9919|9918|126974
1591032600000|2020-06-01 17:30:00|9921|9920|9926|9924|9938|9937|9920|9919|116017
1591032900000|2020-06-01 17:35:00|9925|9923|9920|9919|9929|9928|9918|9916|123285
1591033200000|2020-06-01 17:40:00|9921|9920|9939|9938|9949|9948|9920|9919|187307
1591033500000|2020-06-01 17:45:00|9938|9937|9919|9918|9939|9938|9919|9918|97794
1591033800000|2020-06-01 17:50:00|9920|9919|9913|9912|9930|9929|9909|9908|90115
1591034100000|2020-06-01 17:55:00|9914|9913|9898|9897|9915|9914|9892|9890|79249
1591034400000|2020-06-01 18:00:00|9899|9898|9902|9900|9904|9903|9886|9885|98191
1591034700000|2020-06-01 18:05:00|9900|9899|9884|9883|9902|9901|9883|9882|58973
1591035000000|2020-06-01 18:10:00|9885|9884|9877|9876|9891|9889|9870|9869|104169
1591035300000|2020-06-01 18:15:00|9878|9877|9875|9873|9881|9879|9868|9867|88424
1591035600000|2020-06-01 18:20:00|9874|9874|9862|9861|9881|9880|9862|9861|63912
1591035900000|2020-06-01 18:25:00|9863|9862|9838|9836|9863|9862|9837|9836|163594
1591036200000|2020-06-01 18:30:00|9837|9837|9829|9828|9846|9844|9828|9827|108244
1591036500000|2020-06-01 18:35:00|9831|9829|9840|9839|9844|9843|9821|9820|114096
1591036800000|2020-06-01 18:40:00|9839|9838|9845|9844|9847|9846|9828|9827|114732
1591037100000|2020-06-01 18:45:00|9846|9845|9852|9850|9856|9855|9836|9835|98975
1591037400000|2020-06-01 18:50:00|9853|9851|9861|9860|9866|9865|9850|9849|169430
1591037700000|2020-06-01 18:55:00|9862|9861|9868|9867|9872|9870|9854|9853|128165
1591038000000|2020-06-01 19:00:00|9869|9868|9877|9876|9884|9883|9867|9866|125348
1591038300000|2020-06-01 19:05:00|9876|9875|9864|9863|9878|9877|9857|9856|157664
1591038600000|2020-06-01 19:10:00|9863|9862|9841|9840|9863|9862|9841|9839|113803
1591038900000|2020-06-01 19:15:00|9840|9839|9851|9850|9854|9853|9834|9832|112637
1591039200000|2020-06-01 19:20:00|9852|9851|9869|9868|9870|9869|9852|9851|73342
1591039500000|2020-06-01 19:25:00|9870|9869|9862|9861|9875|9874|9860|9859|87264
1591039800000|2020-06-01 19:30:00|9863|9862|9883|9882|9888|9887|9855|9854|111471
1591040100000|2020-06-01 19:35:00|9882|9881|9876|9874|9885|9884|9864|9862|138782
1591040400000|2020-06-01 19:40:00|9875|9873|9879|9877|9882|9880|9863|9861|103753
1591040700000|2020-06-01 19:45:00|9878|9876|9875|9873|9886|9885|9873|9872|109914
1591041000000|2020-06-01 19:50:00|9873|9872|9877|9876|9891|9890|9871|9867|228172
1591041300000|2020-06-01 19:55:00|9876|9875|9863|9861|9887|9886|9851|9850|297753
1591041600000|2020-06-01 20:00:00|9865|9858|9875|9851|9875|9874|9861|9847|60100
1591041900000|2020-06-01 20:05:00|9860|9853|9860|9851|9860|9853|9860|9851|165
1591042200000|2020-06-01 20:10:00|9859|9858|9860|9852|9860|9858|9859|9851|977
1591042500000|2020-06-01 20:15:00|||||||||99
1591042800000|2020-06-01 20:20:00|9865|9855|9866|9860|9866|9860|9865|9855|10105
1591043100000|2020-06-01 20:25:00|||||||||366
1591043400000|2020-06-01 20:30:00|||||||||870
1591043700000|2020-06-01 20:35:00|||||||||66
1591044000000|2020-06-01 20:40:00|||||||||2568
1591044300000|2020-06-01 20:45:00|||||||||117
1591044600000|2020-06-01 20:50:00|9864|9855|9859|9855|9866|9855|9859|9855|328
1591044900000|2020-06-01 20:55:00|9866|9856|9860|9855|9866|9856|9856|9855|206
1591045200000|2020-06-01 21:00:00|||||||||54
1591045500000|2020-06-01 21:05:00|9866|9859|9860|9855|9866|9859|9860|9855|527
1591045800000|2020-06-01 21:10:00|||||||||68
1591046100000|2020-06-01 21:15:00|9859||9860||9860||9859||608
1591046400000|2020-06-01 21:20:00|9865||9864||9865||9864||355
1591046700000|2020-06-01 21:25:00|||||||||19
1591047000000|2020-06-01 21:30:00|9859||9864||9864||9859||294
1591047300000|2020-06-01 21:35:00|9865||9865||9865||9865||238
1591047600000|2020-06-01 21:40:00|||||||||123
1591047900000|2020-06-01 21:45:00|9862|9860|9862|9855|9862|9860|9859|9855|93374
1591048200000|2020-06-01 21:50:00|9861||9858||9861||9858||163
1591048500000|2020-06-01 21:55:00|||||||||85
1591048800000|2020-06-01 22:00:00|||||||||100
1591049100000|2020-06-01 22:05:00|||||||||1045
1591049400000|2020-06-01 22:10:00|||||||||111
1591049700000|2020-06-01 22:15:00|9855|9851|9858|9852|9858|9852|9855|9851|570
1591050000000|2020-06-01 22:20:00|||||||||691
1591050300000|2020-06-01 22:25:00|9860||9864||9864||9860||294
1591050600000|2020-06-01 22:30:00|||||||||22
1591050900000|2020-06-01 22:35:00|9860|9853|9860|9853|9860|9853|9860|9853|0
1591051500000|2020-06-01 22:45:00|9850|9850|9860|9842|9860|9850|9850|9842|7352
1591051800000|2020-06-01 22:50:00|9859|9841|9840|9806|9859|9841|9830|9806|783
1591052100000|2020-06-01 22:55:00|9835||9835||9835||9835||379
1591052400000|2020-06-01 23:00:00|9840|9805|9835|9806|9840|9806|9806|9800|2702
1591052700000|2020-06-01 23:05:00|9820|9800|9803|9800|9820|9800|9803|9800|3766
1591053000000|2020-06-01 23:10:00|9800|9777|9805|9778|9805|9778|9797|9777|1592
1591053600000|2020-06-01 23:20:00|9800|9780|9805|9790|9805|9790|9800|9780|1120
1591053900000|2020-06-01 23:25:00|9800|9780|9800|9780|9805|9780|9800|9780|1131
1591054200000|2020-06-01 23:30:00|9790||9800||9800||9790||150
1591054500000|2020-06-01 23:35:00|9785|9778|9799|9778|9799|9778|9780|9778|685
1591054800000|2020-06-01 23:40:00|9778|9777|9780|9757|9799|9777|9774|9755|1291
1591055100000|2020-06-01 23:45:00||9763||9765||9770||9763|410
1591055400000|2020-06-01 23:50:00|9765|9763|9779|9765|9780|9765|9765|9763|1587
1591055700000|2020-06-01 23:55:00||9767||9770||9770||9766|1378
1591084800000|2020-06-02 08:00:00|10000|9750|10000|9850|10000|9850|9860|9750|200
1591085100000|2020-06-02 08:05:00|||||||||10
1591085400000|2020-06-02 08:10:00||9866||9866||9866||9866|75
1591085700000|2020-06-02 08:15:00||9867||9850||9867||9850|4
1591087800000|2020-06-02 08:50:00||9851||9900||9900||9851|0
1591088100000|2020-06-02 08:55:00|9999|9901|9999|9901|9999|9901|9999|9901|0
1591088700000|2020-06-02 09:05:00|10000||10000||10000||10000||0
1591089600000|2020-06-02 09:20:00|9999|9900|10000|9901|10000|9901|9999|9900|0
1591090200000|2020-06-02 09:30:00||9950||9900||9950||9900|125
1591090500000|2020-06-02 09:35:00||9910||9910||9910||9910|0
1591090800000|2020-06-02 09:40:00||9911||9911||9911||9911|192
1591091100000|2020-06-02 09:45:00||9916||9936||9940||9916|0
1591091700000|2020-06-02 09:55:00||9950||9950||9950||9950|0
1591092000000|2020-06-02 10:00:00|||||||||25
1591092300000|2020-06-02 10:05:00||9951||9951||9951||9951|0
1591092600000|2020-06-02 10:10:00||9952||9955||9955||9952|400
1591093800000|2020-06-02 10:30:00||9956||9955||9956||9955|1
1591094100000|2020-06-02 10:35:00||9956||9956||9956||9956|2010
1591094400000|2020-06-02 10:40:00||9955||9960||9960||9955|50
1591094700000|2020-06-02 10:45:00|||||||||76
1591095000000|2020-06-02 10:50:00||9995||9961||9995||9960|100
1591095300000|2020-06-02 10:55:00||9960||9965||9965||9960|0
1591095600000|2020-06-02 11:00:00|9985|9971|9985|9975|9985|9995|9975|9955|4001
1591095900000|2020-06-02 11:05:00|9984|9955|9977|9955|9985|9980|9970|9955|1061
1591096200000|2020-06-02 11:10:00|9970|9956|9977|9956|9977|9963|9970|9955|2031
1591096500000|2020-06-02 11:15:00|9973|9957|9985|9972|9985|9980|9973|9956|675
1591096800000|2020-06-02 11:20:00|9983|9975|9985|9972|9985|9975|9983|9972|111
1591097100000|2020-06-02 11:25:00|9982|9970|9972|9957|9985|9971|9971|9956|1753
1591097400000|2020-06-02 11:30:00|9975|9959|9986|9958|9986|9984|9975|9957|2834
1591097700000|2020-06-02 11:35:00|9975|9966|9975|9958|9986|9978|9975|9958|1570
1591098000000|2020-06-02 11:40:00||9951||9958||9962||9951|19
1591098300000|2020-06-02 11:45:00|9970|9965|9986|9960|9986|9965|9965|9958|1985
1591098600000|2020-06-02 11:50:00|9985|9984|9982|9960|9985|9984|9982|9960|630
1591098900000|2020-06-02 11:55:00|9980|9961|9969|9960|9980|9961|9965|9960|334
1591099200000|2020-06-02 12:00:00|9960|9951|9995|9970|9995|9983|9960|9951|21700
1591099500000|2020-06-02 12:05:00|9990|9973|9990|9980|9990|9985|9988|9970|798
1591099800000|2020-06-02 12:10:00|9988|9975|10000|9996|10000|9996|9980|9975|3583
1591100100000|2020-06-02 12:15:00|10009|9997|10029|10012|10030|10021|10009|9980|7550
1591100400000|2020-06-02 12:20:00|10027|10021|10019|10010|10029|10021|10017|10010|769
1591100700000|2020-06-02 12:25:00|10015||10019||10019||10015||486
1591101000000|2020-06-02 12:30:00|10013|10011|10047|10011|10050|10030|10013|10010|5306
1591101300000|2020-06-02 12:35:00|10050|10013|10045|10036|10050|10040|10036|10013|3587
1591101600000|2020-06-02 12:40:00|10040|10035|10028|10025|10045|10040|10028|10020|3258
1591101900000|2020-06-02 12:45:00|10027|10020|10019|10001|10028|10020|10007|10000|2689
1591102200000|2020-06-02 12:50:00|10025|10002|10000|9996|10025|10002|10000|9996|5703
1591102500000|2020-06-02 12:55:00|10007|9998|10025|9996|10025|10010|10002|9996|6589
1591102800000|2020-06-02 13:00:00|10024|9997|9998|9990|10024|10010|9998|9990|1875
1591103100000|2020-06-02 13:05:00|10017|9984|10020|10001|10022|10001|9990|9980|3854
1591103400000|2020-06-02 13:10:00|10017|10004|10006|10000|10017|10004|10001|9992|3760
1591103700000|2020-06-02 13:15:00|10010|10006|10010|10000|10017|10006|10004|10000|856
1591104000000|2020-06-02 13:20:00|10013|10004|10020|10016|10020|10016|10009|10000|3077
1591104300000|2020-06-02 13:25:00|10019|10005|10042|10005|10042|10035|10006|10000|4429
1591104600000|2020-06-02 13:30:00|10040|10024|10008|10005|10040|10034|10001|9998|558795
1591104900000|2020-06-02 13:35:00|10009|10006|9965|9963|10015|10012|9955|9953|253001
1591105200000|2020-06-02 13:40:00|9964|9961|9977|9975|10005|10002|9962|9960|216644
1591105500000|2020-06-02 13:45:00|9976|9974|10006|10004|10009|10008|9969|9967|202217
1591105800000|2020-06-02 13:50:00|10007|10005|10019|10017|10029|10028|9992|9990|213656
1591106100000|2020-06-02 13:55:00|10018|10016|10009|10008|10035|10034|10008|10006|256596
1591106400000|2020-06-02 14:00:00|10010|10007|10016|10014|10023|10021|9993|9991|206870
1591106700000|2020-06-02 14:05:00|10017|10013|10016|10015|10042|10041|10007|10006|190978
1591107000000|2020-06-02 14:10:00|10015|10014|10013|10011|10023|10022|9987|9985|253700
1591107300000|2020-06-02 14:15:00|10014|10012|10003|10002|10014|10013|9992|9991|162649
1591107600000|2020-06-02 14:20:00|10004|10003|10007|10006|10022|10021|10000|9999|138101
1591107900000|2020-06-02 14:25:00|10006|10005|10013|10012|10017|10016|10003|10002|132927
1591108200000|2020-06-02 14:30:00|10014|10013|10005|10004|10022|10021|10005|10004|194467
1591108500000|2020-06-02 14:35:00|10004|10003|10008|10007|10017|10016|10004|10002|139806
1591108800000|2020-06-02 14:40:00|10009|10006|9998|9997|10012|10011|9998|9996|160690
1591109100000|2020-06-02 14:45:00|9999|9998|9967|9965|10010|10008|9966|9965|263536
1591109400000|2020-06-02 14:50:00|9966|9966|9956|9954|9970|9968|9946|9945|185896
1591109700000|2020-06-02 14:55:00|9955|9955|9974|9972|9979|9978|9954|9953|139586
1591110000000|2020-06-02 15:00:00|9975|9973|9953|9952|9977|9976|9940|9938|118421
1591110300000|2020-06-02 15:05:00|9954|9953|9932|9931|9959|9957|9917|9915|105675
1591110600000|2020-06-02 15:10:00|9935|9932|9936|9935|9951|9950|9931|9929|139670
1591110900000|2020-06-02 15:15:00|9937|9936|9935|9933|9951|9950|9930|9928|87913
1591111200000|2020-06-02 15:20:00|9934|9934|9947|9945|9948|9947|9930|9928|110128
1591111500000|2020-06-02 15:25:00|9946|9946|9938|9937|9950|9949|9925|9924|125000
1591111800000|2020-06-02 15:30:00|9939|9936|9929|9927|9944|9942|9921|9920|139796
1591112100000|2020-06-02 15:35:00|9928|9928|9929|9928|9939|9938|9923|9922|70841
1591112400000|2020-06-02 15:40:00|9930|9929|9923|9922|9934|9933|9920|9920|73953
1591112700000|2020-06-02 15:45:00|9924|9923|9922|9920|9928|9927|9903|9902|117143
1591113000000|2020-06-02 15:50:00|9921|9919|9927|9926|9931|9930|9914|9913|76378
1591113300000|2020-06-02 15:55:00|9928|9927|9894|9893|9928|9927|9887|9886|213773
1591113600000|2020-06-02 16:00:00|9893|9892|9882|9881|9893|9892|9875|9874|158413
1591113900000|2020-06-02 16:05:00|9881|9880|9882|9881|9890|9889|9879|9878|64646
1591114200000|2020-06-02 16:10:00|9883|9882|9892|9891|9895|9894|9881|9880|81267
1591114500000|2020-06-02 16:15:00|9891|9890|9879|9878|9892|9891|9876|9875|120882
1591114800000|2020-06-02 16:20:00|9880|9879|9881|9880|9882|9881|9867|9866|182768
1591115100000|2020-06-02 16:25:00|9882|9881|9905|9904|9910|9909|9882|9881|130908
1591115400000|2020-06-02 16:30:00|9904|9903|9911|9909|9915|9914|9890|9888|166419
1591115700000|2020-06-02 16:35:00|9910|9908|9914|9913|9918|9917|9907|9905|88799
1591116000000|2020-06-02 16:40:00|9915|9914|9928|9927|9933|9932|9911|9910|100158
1591116300000|2020-06-02 16:45:00|9927|9926|9930|9929|9941|9940|9926|9925|109417
1591116600000|2020-06-02 16:50:00|9929|9928|9922|9921|9935|9934|9921|9920|96901
1591116900000|2020-06-02 16:55:00|9923|9922|9927|9926|9933|9931|9922|9921|70264
1591117200000|2020-06-02 17:00:00|9928|9927|9940|9938|9940|9939|9925|9923|74249
1591117500000|2020-06-02 17:05:00|9939|9937|9955|9954|9960|9958|9938|9936|120071
1591117800000|2020-06-02 17:10:00|9954|9953|9953|9952|9960|9959|9943|9940|121157
1591118100000|2020-06-02 17:15:00|9954|9953|9957|9955|9962|9961|9951|9950|74468
1591118400000|2020-06-02 17:20:00|9956|9956|9949|9948|9958|9957|9942|9940|106579
1591118700000|2020-06-02 17:25:00|9948|9947|9948|9947|9953|9952|9941|9940|86236
1591119000000|2020-06-02 17:30:00|9947|9946|9945|9944|9955|9953|9939|9937|98977
1591119300000|2020-06-02 17:35:00|9944|9943|9936|9935|9949|9948|9932|9931|82425
1591119600000|2020-06-02 17:40:00|9937|9936|9928|9927|9946|9944|9927|9926|54979
1591119900000|2020-06-02 17:45:00|9927|9926|9910|9909|9933|9932|9905|9903|311219
1591120200000|2020-06-02 17:50:00|9911|9910|9874|9873|9912|9911|9866|9865|206850
1591120500000|2020-06-02 17:55:00|9875|9874|9883|9882|9887|9886|9868|9867|202167
1591120800000|2020-06-02 18:00:00|9882|9881|9875|9874|9882|9881|9869|9868|240481
1591121100000|2020-06-02 18:05:00|9876|9875|9863|9862|9881|9879|9857|9856|220351
1591121400000|2020-06-02 18:10:00|9865|9863|9849|9847|9868|9867|9839|9838|170345
1591121700000|2020-06-02 18:15:00|9850|9848|9859|9858|9859|9858|9841|9840|132792
1591122000000|2020-06-02 18:20:00|9858|9857|9844|9842|9860|9859|9842|9841|75437
1591122300000|2020-06-02 18:25:00|9845|9843|9834|9832|9847|9846|9828|9827|192418
1591122600000|2020-06-02 18:30:00|9833|9831|9798|9797|9835|9834|9797|9795|255743
1591122900000|2020-06-02 18:35:00|9799|9798|9806|9804|9812|9811|9794|9792|262802
1591123200000|2020-06-02 18:40:00|9805|9805|9817|9815|9825|9823|9805|9804|167839
1591123500000|2020-06-02 18:45:00|9816|9816|9829|9828|9830|9829|9813|9811|123808
1591123800000|2020-06-02 18:50:00|9830|9829|9835|9834|9839|9838|9828|9827|104369
1591124100000|2020-06-02 18:55:00|9837|9835|9849|9848|9856|9855|9832|9831|180235
1591124400000|2020-06-02 19:00:00|9850|9847|9855|9854|9867|9865|9846|9845|203682
1591124700000|2020-06-02 19:05:00|9856|9855|9840|9839|9862|9861|9838|9837|175190
1591125000000|2020-06-02 19:10:00|9839|9838|9840|9839|9854|9853|9838|9836|81817
1591125300000|2020-06-02 19:15:00|9841|9840|9834|9833|9843|9842|9826|9825|79857
1591125600000|2020-06-02 19:20:00|9833|9832|9822|9821|9838|9837|9813|9812|174889
1591125900000|2020-06-02 19:25:00|9823|9822|9825|9823|9826|9825|9803|9802|202231
1591126200000|2020-06-02 19:30:00|9826|9824|9824|9823|9837|9836|9818|9816|134221
1591126500000|2020-06-02 19:35:00|9825|9824|9830|9829|9838|9836|9816|9815|120810
1591126800000|2020-06-02 19:40:00|9831|9830|9835|9834|9841|9840|9825|9824|154665
1591127100000|2020-06-02 19:45:00|9836|9835|9868|9867|9872|9870|9829|9828|188146
1591127400000|2020-06-02 19:50:00|9867|9866|9883|9882|9888|9886|9861|9860|404954
1591127700000|2020-06-02 19:55:00|9884|9883|9898|9895|9916|9912|9864|9863|667335
1591128000000|2020-06-02 20:00:00|9899|9897|9890|9882|9905|9897|9890|9870|431017
1591128300000|2020-06-02 20:05:00|9893|9881|9893|9880|9893|9883|9890|9880|2640
1591128600000|2020-06-02 20:10:00|9892|9875|9892|9880|9892|9880|9891|9870|1471
1591128900000|2020-06-02 20:15:00|9893|9881|9891|9881|9893|9881|9891|9881|14487
1591129200000|2020-06-02 20:20:00||9880||9883||9883||9880|604
1591129500000|2020-06-02 20:25:00||9890||9883||9890||9883|622
1591129800000|2020-06-02 20:30:00|9889|9885|9891|9886|9891|9886|9889|9885|760
1591130100000|2020-06-02 20:35:00|9893|9887|9893|9888|9893|9889|9893|9887|615
1591130400000|2020-06-02 20:40:00|9891||9891||9891||9891||349
1591130700000|2020-06-02 20:45:00||9890||9890||9890||9890|154
1591131000000|2020-06-02 20:50:00|9892||9893||9893||9892||381
1591131300000|2020-06-02 20:55:00|||||||||583
1591131600000|2020-06-02 21:00:00||9891||9892||9892||9891|648
1591131900000|2020-06-02 21:05:00|9894||9893||9894||9893||570
1591132200000|2020-06-02 21:10:00|9894|9893|9896|9892|9896|9893|9893|9892|1168
1591132500000|2020-06-02 21:15:00|9894|9891|9894|9891|9894|9891|9894|9891|7
1591132800000|2020-06-02 21:20:00||9893||9890||9893||9890|238
1591133100000|2020-06-02 21:25:00|9893||9893||9893||9893||570
1591133400000|2020-06-02 21:30:00|||||||||327
1591133700000|2020-06-02 21:35:00|||||||||575
1591134000000|2020-06-02 21:40:00||9891||9890||9891||9890|11
1591134300000|2020-06-02 21:45:00|9890|9885|9893|9885|9893|9890|9890|9885|521
1591134600000|2020-06-02 21:50:00|||||||||11
1591134900000|2020-06-02 21:55:00||9886||9885||9886||9885|257
1591135200000|2020-06-02 22:00:00|||||||||250
1591135500000|2020-06-02 22:05:00|||||||||552
1591135800000|2020-06-02 22:10:00|||||||||77
1591136100000|2020-06-02 22:15:00|9888||9893||9893||9888||230
1591136400000|2020-06-02 22:20:00|||||||||12
1591136700000|2020-06-02 22:25:00|9892|9886|9890|9886|9892|9886|9890|9886|93
1591137000000|2020-06-02 22:30:00||9885||9885||9885||9885|200
1591137300000|2020-06-02 22:35:00||9886||9886||9886||9886|50
1591137600000|2020-06-02 22:40:00|9892|9885|9892|9885|9892|9885|9892|9885|352
1591137900000|2020-06-02 22:45:00|||||||||921
1591138200000|2020-06-02 22:50:00|9893|9886|9891|9886|9893|9886|9891|9886|8
1591138500000|2020-06-02 22:55:00|9893|9885|9886|9885|9893|9885|9886|9885|480
1591138800000|2020-06-02 23:00:00|9893|9886|9893|9886|9893|9886|9893|9886|862
1591139100000|2020-06-02 23:05:00||9890||9886||9890||9886|50
1591139400000|2020-06-02 23:10:00|9889||9893||9893||9889||100
1591139700000|2020-06-02 23:15:00|||||||||4
1591140000000|2020-06-02 23:20:00|9894|9887|9898|9894|9898|9894|9894|9887|2649
1591140300000|2020-06-02 23:25:00|9905|9900|9929|9900|9929|9900|9905|9894|3185
1591140600000|2020-06-02 23:30:00|9920|9894|9920|9901|9920|9901|9920|9894|20
1591140900000|2020-06-02 23:35:00||9915||9903||9915||9901|340
1591141200000|2020-06-02 23:40:00|9918|9905|9907|9905|9918|9905|9907|9905|824
1591141500000|2020-06-02 23:45:00|9918|9907|9920|9907|9920|9907|9917|9907|1460
1591141800000|2020-06-02 23:50:00|9919|9916|9920|9910|9920|9916|9919|9907|1301
1591142100000|2020-06-02 23:55:00|9929|9907|9929|9921|9929|9921|9929|9907|787
1591171200000|2020-06-03 08:00:00|10484|9530|9999|9904|10484|9904|9999|9530|84
1591171500000|2020-06-03 08:05:00|10010|9803|10010|9803|10010|9803|10010|9803|0
1591171800000|2020-06-03 08:10:00|||||||||15
1591172100000|2020-06-03 08:15:00|9990||9990||9990||9990||29
1591172700000|2020-06-03 08:25:00|||||||||20
1591173000000|2020-06-03 08:30:00|9980||9990||9990||9980||326
1591173300000|2020-06-03 08:35:00||9804||9900||9950||9803|5
1591173600000|2020-06-03 08:40:00||9901||9900||9901||9900|0
1591173900000|2020-06-03 08:45:00||9950||9950||9950||9950|0
1591175100000|2020-06-03 09:05:00|10020|9951|10020|9952|10020|9952|10020|9951|626
1591175400000|2020-06-03 09:10:00||9951||9951||9951||9951|154
1591175700000|2020-06-03 09:15:00||9952||9951||9952||9951|0
1591176300000|2020-06-03 09:25:00||9952||9951||9952||9951|0
1591176600000|2020-06-03 09:30:00|10080|10020|10030|9952|10080|10020|10030|9951|306
1591177500000|2020-06-03 09:45:00|10024||10024||10024||10024||208
1591178100000|2020-06-03 09:55:00||9951||9952||9952||9951|0
1591178400000|2020-06-03 10:00:00||9951||9952||9952||9951|0
1591178700000|2020-06-03 10:05:00|10020||10020||10020||10020||50
1591179000000|2020-06-03 10:10:00|||||||||9
1591179600000|2020-06-03 10:20:00|10019||10019||10019||10019||220
1591179900000|2020-06-03 10:25:00||9923||9924||9924||9923|0
1591180200000|2020-06-03 10:30:00|10018||10013||10018||10013||0
1591180500000|2020-06-03 10:35:00|10018|10013|10019|9925|10019|10013|10018|9923|5070
1591180800000|2020-06-03 10:40:00|10013|9975|10013|9975|10013|9975|10013|9975|0
1591181100000|2020-06-03 10:45:00|||||||||2
1591181400000|2020-06-03 10:50:00|10008||10008||10008||10008||10
1591182000000|2020-06-03 11:00:00|9998|9980|9995|9981|9998|9981|9977|9975|1352
1591182300000|2020-06-03 11:05:00|9992|9984|9997|9990|9999|9990|9992|9981|1421
1591182600000|2020-06-03 11:10:00|9998|9997|10010|9995|10010|10005|9998|9990|2569
1591182900000|2020-06-03 11:15:00|10008|9990|9999|9981|10008|9998|9999|9981|561
1591183200000|2020-06-03 11:20:00|9998|9983|9999|9990|9999|9995|9994|9983|5796
1591183500000|2020-06-03 11:25:00|9998|9994|9995|9983|10000|9999|9990|9983|3871
1591183800000|2020-06-03 11:30:00|9992|9985|9990|9983|9995|9986|9990|9983|228
1591184100000|2020-06-03 11:35:00|9995|9990|9995|9991|9995|9991|9989|9983|35
1591184400000|2020-06-03 11:40:00|9999|9990|9999|9993|9999|9993|9999|9990|8667
1591184700000|2020-06-03 11:45:00|10000|9995|10016|10005|10018|10005|10000|9993|6907
1591185000000|2020-06-03 11:50:00|10017|10006|10017|10005|10017|10010|10017|10005|855
1591185300000|2020-06-03 11:55:00|10015|10015|10015|9994|10017|10015|10013|9993|1193
1591185600000|2020-06-03 12:00:00|10010|9995|10008|9994|10015|9995|10008|9994|5734
1591185900000|2020-06-03 12:05:00|10010|10000|10009|10000|10010|10000|10009|10000|845
1591186200000|2020-06-03 12:10:00|10010|10001|10017|10005|10017|10007|10005|10000|1278
1591186500000|2020-06-03 12:15:00|10018|10014|10067|10055|10068|10065|10018|10005|13142
1591186800000|2020-06-03 12:20:00|10065|10053|10077|10061|10077|10075|10065|10053|16659
1591187100000|2020-06-03 12:25:00|10075|10063|10075|10063|10075|10063|10070|10063|1858
1591187400000|2020-06-03 12:30:00|10070|10064|10081|10080|10081|10080|10068|10063|5922
1591187700000|2020-06-03 12:35:00|10089|10081|10098|10080|10099|10090|10085|10080|6504
1591188000000|2020-06-03 12:40:00|10097|10090|10120|10110|10127|10123|10095|10080|16130
1591188300000|2020-06-03 12:45:00|10115|10113|10120|10115|10127|10123|10111|10110|8061
1591188600000|2020-06-03 12:50:00|10119|10116|10149|10136|10149|10141|10113|10110|22332
1591188900000|2020-06-03 12:55:00|10146|10141|10140|10115|10152|10150|10130|10110|11362
1591189200000|2020-06-03 13:00:00|10120|10116|10148|10119|10150|10145|10120|10115|6946
1591189500000|2020-06-03 13:05:00|10140|10120|10160|10137|10160|10151|10130|10120|11311
1591189800000|2020-06-03 13:10:00|10150|10142|10150|10143|10170|10160|10145|10139|5554
1591190100000|2020-06-03 13:15:00|10149|10142|10149|10140|10158|10153|10143|10140|6994
1591190400000|2020-06-03 13:20:00|10145|10145|10155|10145|10170|10155|10145|10145|6423
1591190700000|2020-06-03 13:25:00|10160|10146|10170|10140|10170|10160|10140|10140|7070
1591191000000|2020-06-03 13:30:00|10167|10141|10163|10161|10210|10205|10142|10140|1126764
1591191300000|2020-06-03 13:35:00|10164|10162|10161|10159|10170|10168|10109|10105|290906
1591191600000|2020-06-03 13:40:00|10163|10160|10191|10189|10200|10198|10163|10160|319361
1591191900000|2020-06-03 13:45:00|10190|10187|10220|10219|10225|10224|10189|10187|357669
1591192200000|2020-06-03 13:50:00|10221|10220|10225|10223|10240|10239|10206|10204|350702
1591192500000|2020-06-03 13:55:00|10224|10224|10245|10243|10249|10248|10224|10223|347409
1591192800000|2020-06-03 14:00:00|10247|10244|10285|10284|10287|10285|10244|10242|413245
1591193100000|2020-06-03 14:05:00|10284|10283|10287|10286|10295|10294|10266|10265|413511
1591193400000|2020-06-03 14:10:00|10286|10285|10287|10285|10309|10308|10274|10273|650745
1591193700000|2020-06-03 14:15:00|10286|10284|10309|10307|10315|10314|10279|10278|425658
1591194000000|2020-06-03 14:20:00|10310|10308|10336|10335|10350|10348|10308|10307|419795
1591194300000|2020-06-03 14:25:00|10335|10334|10355|10354|10363|10362|10326|10324|360550
1591194600000|2020-06-03 14:30:00|10354|10353|10336|10334|10354|10353|10320|10318|249453
1591194900000|2020-06-03 14:35:00|10337|10335|10346|10345|10353|10351|10333|10332|225390
1591195200000|2020-06-03 14:40:00|10347|10346|10378|10377|10383|10382|10344|10343|272731
1591195500000|2020-06-03 14:45:00|10377|10376|10385|10384|10387|10385|10367|10367|283621
1591195800000|2020-06-03 14:50:00|10386|10385|10387|10386|10392|10391|10369|10367|278739
1591196100000|2020-06-03 14:55:00|10386|10385|10388|10386|10397|10396|10378|10377|381589
1591196400000|2020-06-03 15:00:00|10387|10385|10415|10414|10419|10418|10373|10371|323265
1591196700000|2020-06-03 15:05:00|10414|10413|10435|10434|10448|10447|10413|10411|435649
1591197000000|2020-06-03 15:10:00|10436|10433|10442|10440|10448|10447|10420|10418|272127
1591197300000|2020-06-03 15:15:00|10443|10441|10437|10436|10464|10462|10436|10435|247263
1591197600000|2020-06-03 15:20:00|10436|10435|10443|10442|10449|10448|10408|10406|228479
1591197900000|2020-06-03 15:25:00|10442|10441|10425|10424|10452|10451|10413|10411|232127
1591198200000|2020-06-03 15:30:00|10426|10425|10434|10433|10441|10440|10411|10409|246153
1591198500000|2020-06-03 15:35:00|10433|10432|10429|10428|10444|10442|10420|10419|199574
1591198800000|2020-06-03 15:40:00|10430|10429|10421|10420|10447|10446|10420|10419|153247
1591199100000|2020-06-03 15:45:00|10422|10421|10418|10416|10432|10430|10402|10401|163640
1591199400000|2020-06-03 15:50:00|10419|10417|10397|10395|10421|10420|10387|10386|201209
1591199700000|2020-06-03 15:55:00|10396|10396|10411|10410|10420|10419|10395|10394|152347
1591200000000|2020-06-03 16:00:00|10410|10409|10388|10387|10414|10413|10379|10378|163595
1591200300000|2020-06-03 16:05:00|10387|10386|10398|10397|10399|10397|10387|10385|97486
1591200600000|2020-06-03 16:10:00|10399|10398|10411|10409|10420|10418|10399|10398|192158
1591200900000|2020-06-03 16:15:00|10410|10408|10386|10384|10411|10410|10380|10379|146416
1591201200000|2020-06-03 16:20:00|10387|10386|10390|10389|10392|10390|10374|10373|109034
1591201500000|2020-06-03 16:25:00|10391|10390|10387|10385|10392|10391|10377|10376|131509
1591201800000|2020-06-03 16:30:00|10386|10386|10415|10413|10418|10416|10375|10373|147907
1591202100000|2020-06-03 16:35:00|10414|10412|10387|10385|10415|10412|10380|10379|118846
1591202400000|2020-06-03 16:40:00|10388|10386|10399|10398|10403|10401|10386|10385|119699
1591202700000|2020-06-03 16:45:00|10400|10399|10389|10388|10403|10402|10387|10386|123471
1591203000000|2020-06-03 16:50:00|10388|10387|10399|10397|10407|10406|10386|10385|112334
1591203300000|2020-06-03 16:55:00|10398|10398|10398|10397|10410|10409|10391|10389|112810
1591203600000|2020-06-03 17:00:00|10401|10399|10403|10401|10413|10411|10400|10398|100570
1591203900000|2020-06-03 17:05:00|10402|10400|10407|10406|10408|10407|10391|10390|77464
1591204200000|2020-06-03 17:10:00|10406|10405|10406|10405|10409|10408|10397|10396|58026
1591204500000|2020-06-03 17:15:00|10405|10404|10395|10393|10410|10409|10389|10388|149399
1591204800000|2020-06-03 17:20:00|10394|10394|10392|10391|10405|10403|10385|10384|84756
1591205100000|2020-06-03 17:25:00|10393|10392|10378|10377|10396|10395|10376|10375|98699
1591205400000|2020-06-03 17:30:00|10377|10376|10363|10361|10377|10376|10361|10360|108908
1591205700000|2020-06-03 17:35:00|10362|10360|10357|10355|10367|10366|10348|10347|146215
1591206000000|2020-06-03 17:40:00|10356|10356|10359|10358|10374|10373|10355|10354|109332
1591206300000|2020-06-03 17:45:00|10358|10357|10377|10376|10383|10382|10353|10352|151693
1591206600000|2020-06-03 17:50:00|10376|10375|10378|10377|10383|10381|10363|10362|78125
1591206900000|2020-06-03 17:55:00|10377|10376|10374|10373|10379|10378|10372|10371|58515
1591207200000|2020-06-03 18:00:00|10373|10372|10406|10405|10408|10407|10373|10372|141173
1591207500000|2020-06-03 18:05:00|10407|10406|10393|10391|10413|10411|10389|10388|106711
1591207800000|2020-06-03 18:10:00|10394|10392|10408|10407|10412|10411|10392|10391|75860
1591208100000|2020-06-03 18:15:00|10407|10406|10425|10424|10427|10425|10404|10403|113267
1591208400000|2020-06-03 18:20:00|10426|10425|10426|10425|10429|10428|10411|10409|116056
1591208700000|2020-06-03 18:25:00|10425|10424|10428|10427|10435|10434|10422|10421|132891
1591209000000|2020-06-03 18:30:00|10427|10426|10416|10415|10429|10428|10408|10407|116618
1591209300000|2020-06-03 18:35:00|10417|10416|10415|10413|10424|10422|10407|10406|100176
1591209600000|2020-06-03 18:40:00|10414|10414|10437|10436|10441|10440|10411|10410|168556
1591209900000|2020-06-03 18:45:00|10436|10435|10435|10434|10452|10451|10434|10432|409891
1591210200000|2020-06-03 18:50:00|10436|10435|10425|10423|10437|10435|10423|10422|135529
1591210500000|2020-06-03 18:55:00|10424|10422|10416|10415|10433|10432|10415|10413|129682
1591210800000|2020-06-03 19:00:00|10417|10416|10425|10423|10430|10429|10407|10405|106614
1591211100000|2020-06-03 19:05:00|10424|10424|10422|10421|10433|10432|10417|10416|79786
1591211400000|2020-06-03 19:10:00|10423|10422|10427|10425|10430|10429|10416|10415|116396
1591211700000|2020-06-03 19:15:00|10428|10426|10442|10440|10445|10443|10423|10422|148444
1591212000000|2020-06-03 19:20:00|10441|10439|10454|10453|10457|10456|10426|10425|169132
1591212300000|2020-06-03 19:25:00|10455|10454|10455|10454|10474|10472|10453|10451|351084
1591212600000|2020-06-03 19:30:00|10454|10453|10432|10431|10457|10455|10428|10427|187536
1591212900000|2020-06-03 19:35:00|10431|10430|10460|10458|10463|10462|10427|10426|215185
1591213200000|2020-06-03 19:40:00|10459|10457|10465|10464|10473|10473|10450|10449|231415
1591213500000|2020-06-03 19:45:00|10464|10463|10464|10463|10471|10470|10454|10453|308418
1591213800000|2020-06-03 19:50:00|10465|10464|10475|10474|10493|10491|10460|10459|642963
1591214100000|2020-06-03 19:55:00|10474|10473|10433|10429|10474|10473|10418|10417|843866
1591214400000|2020-06-03 20:00:00|10435|10432|10448|10412|10464|10432|10420|10411|313464
1591214700000|2020-06-03 20:05:00|10421|10411|10427|10401|10427|10418|10415|10400|31075
1591215000000|2020-06-03 20:10:00|10425|10400|10427|10406|10427|10425|10402|10400|4306
1591215300000|2020-06-03 20:15:00|10415|10405|10427|10416|10427|10416|10415|10405|55879
1591215600000|2020-06-03 20:20:00|10425|10417|10427|10418|10427|10418|10425|10416|125
1591215900000|2020-06-03 20:25:00|10420|10417|10427|10402|10427|10420|10420|10402|4147
1591216200000|2020-06-03 20:30:00|10426|10403|10427|10426|10427|10426|10425|10403|5165
1591216500000|2020-06-03 20:35:00|10438|10422|10446|10426|10447|10426|10438|10422|1880
1591216800000|2020-06-03 20:40:00|10438|10446|10435|10427|10447|10446|10435|10426|1850
1591217100000|2020-06-03 20:45:00|10439|10423|10446|10424|10446|10424|10435|10423|1851
1591217400000|2020-06-03 20:50:00|10445|10422|10445|10425|10445|10425|10445|10422|1097
1591217700000|2020-06-03 20:55:00|10444||10444||10444||10444||811
1591218000000|2020-06-03 21:00:00|10445|10427|10485|10450|10490|10450|10445|10425|9228
1591218300000|2020-06-03 21:05:00|10479|10452|10479|10452|10479|10455|10475|10452|183
1591218600000|2020-06-03 21:10:00|10478|10445|10475|10456|10478|10465|10462|10445|4094
1591218900000|2020-06-03 21:15:00|10472|10457|10472|10457|10475|10461|10472|10456|548
1591219200000|2020-06-03 21:20:00|10470|10458|10470|10458|10470|10458|10470|10458|530
1591219500000|2020-06-03 21:25:00|10463|10428|10460|10429|10463|10429|10460|10428|482
1591219800000|2020-06-03 21:30:00|10450|10430|10460|10427|10460|10430|10450|10427|144
1591220100000|2020-06-03 21:35:00||10428||10428||10428||10428|84
1591220400000|2020-06-03 21:40:00|||||||||176
1591220700000|2020-06-03 21:45:00|10430|10430|10455|10430|10455|10432|10430|10430|4285
1591221000000|2020-06-03 21:50:00|10450|10431|10450|10430|10450|10431|10445|10430|258
1591221300000|2020-06-03 21:55:00||10431||10430||10431||10430|251
1591221600000|2020-06-03 22:00:00|10446||10450||10460||10446||1517
1591221900000|2020-06-03 22:05:00|10430|10425|10449|10425|10450|10429|10430|10425|428
1591222200000|2020-06-03 22:10:00||10432||10440||10440||10425|594
1591222500000|2020-06-03 22:15:00|10445||10445||10445||10445||1446
1591222800000|2020-06-03 22:20:00|||||||||175
1591223100000|2020-06-03 22:25:00|10450|10445|10460|10441|10460|10450|10450|10440|1581
1591223400000|2020-06-03 22:30:00|10458||10460||10460||10458||117
1591223700000|2020-06-03 22:35:00||10444||10445||10445||10444|704
1591224000000|2020-06-03 22:40:00|||||||||1649
1591224300000|2020-06-03 22:45:00|10450|10446|10446|10445|10450|10446|10446|10445|350
1591224600000|2020-06-03 22:50:00|10445|10443|10445|10442|10445|10443|10444|10442|81
1591224900000|2020-06-03 22:55:00|10446|10445|10460|10445|10460|10446|10446|10445|852
1591225200000|2020-06-03 23:00:00||10446||10446||10446||10446|230
1591225500000|2020-06-03 23:05:00||10452||10440||10452||10440|1130
1591225800000|2020-06-03 23:10:00||10445||10440||10445||10440|134
1591226100000|2020-06-03 23:15:00|10458|10442|10458|10442|10458|10442|10458|10442|256
1591226400000|2020-06-03 23:20:00|10460||10460||10460||10460||165
1591226700000|2020-06-03 23:25:00|10463|10446|10469|10446|10470|10446|10463|10446|725
1591227000000|2020-06-03 23:30:00|10470|10455|10470|10469|10470|10469|10470|10446|405
1591227300000|2020-06-03 23:35:00|10485|10485|10485|10475|10492|10485|10485|10469|2332
1591227600000|2020-06-03 23:40:00|10492|10469|10496|10469|10497|10469|10492|10469|172
1591227900000|2020-06-03 23:45:00|10490|10475|10496|10490|10496|10490|10490|10469|2331
1591228200000|2020-06-03 23:50:00|10494|10473|10495|10474|10496|10474|10485|10472|651
1591228500000|2020-06-03 23:55:00|10496|10483|10520|10502|10520|10515|10496|10483|4665
1591171200000|2020-06-03 08:00:00|10484|9530|9999|9904|10484|9904|9999|9530|84
1591171500000|2020-06-03 08:05:00|10010|9803|10010|9803|10010|9803|10010|9803|0
1591171800000|2020-06-03 08:10:00|||||||||15
1591172100000|2020-06-03 08:15:00|9990||9990||9990||9990||29
1591172700000|2020-06-03 08:25:00|||||||||20
1591173000000|2020-06-03 08:30:00|9980||9990||9990||9980||326
1591173300000|2020-06-03 08:35:00||9804||9900||9950||9803|5
1591173600000|2020-06-03 08:40:00||9901||9900||9901||9900|0
1591173900000|2020-06-03 08:45:00||9950||9950||9950||9950|0
1591175100000|2020-06-03 09:05:00|10020|9951|10020|9952|10020|9952|10020|9951|626
1591175400000|2020-06-03 09:10:00||9951||9951||9951||9951|154
1591175700000|2020-06-03 09:15:00||9952||9951||9952||9951|0
1591176300000|2020-06-03 09:25:00||9952||9951||9952||9951|0
1591176600000|2020-06-03 09:30:00|10080|10020|10030|9952|10080|10020|10030|9951|306
1591177500000|2020-06-03 09:45:00|10024||10024||10024||10024||208
1591178100000|2020-06-03 09:55:00||9951||9952||9952||9951|0
1591178400000|2020-06-03 10:00:00||9951||9952||9952||9951|0
1591178700000|2020-06-03 10:05:00|10020||10020||10020||10020||50
1591179000000|2020-06-03 10:10:00|||||||||9
1591179600000|2020-06-03 10:20:00|10019||10019||10019||10019||220
1591179900000|2020-06-03 10:25:00||9923||9924||9924||9923|0
1591180200000|2020-06-03 10:30:00|10018||10013||10018||10013||0
1591180500000|2020-06-03 10:35:00|10018|10013|10019|9925|10019|10013|10018|9923|5070
1591180800000|2020-06-03 10:40:00|10013|9975|10013|9975|10013|9975|10013|9975|0
1591181100000|2020-06-03 10:45:00|||||||||2
1591181400000|2020-06-03 10:50:00|10008||10008||10008||10008||10
1591182000000|2020-06-03 11:00:00|9998|9980|9995|9981|9998|9981|9977|9975|1352
1591182300000|2020-06-03 11:05:00|9992|9984|9997|9990|9999|9990|9992|9981|1421
1591182600000|2020-06-03 11:10:00|9998|9997|10010|9995|10010|10005|9998|9990|2569
1591182900000|2020-06-03 11:15:00|10008|9990|9999|9981|10008|9998|9999|9981|561
1591183200000|2020-06-03 11:20:00|9998|9983|9999|9990|9999|9995|9994|9983|5796
1591183500000|2020-06-03 11:25:00|9998|9994|9995|9983|10000|9999|9990|9983|3871
1591183800000|2020-06-03 11:30:00|9992|9985|9990|9983|9995|9986|9990|9983|228
1591184100000|2020-06-03 11:35:00|9995|9990|9995|9991|9995|9991|9989|9983|35
1591184400000|2020-06-03 11:40:00|9999|9990|9999|9993|9999|9993|9999|9990|8667
1591184700000|2020-06-03 11:45:00|10000|9995|10016|10005|10018|10005|10000|9993|6907
1591185000000|2020-06-03 11:50:00|10017|10006|10017|10005|10017|10010|10017|10005|855
1591185300000|2020-06-03 11:55:00|10015|10015|10015|9994|10017|10015|10013|9993|1193
1591185600000|2020-06-03 12:00:00|10010|9995|10008|9994|10015|9995|10008|9994|5734
1591185900000|2020-06-03 12:05:00|10010|10000|10009|10000|10010|10000|10009|10000|845
1591186200000|2020-06-03 12:10:00|10010|10001|10017|10005|10017|10007|10005|10000|1278
1591186500000|2020-06-03 12:15:00|10018|10014|10067|10055|10068|10065|10018|10005|13142
1591186800000|2020-06-03 12:20:00|10065|10053|10077|10061|10077|10075|10065|10053|16659
1591187100000|2020-06-03 12:25:00|10075|10063|10075|10063|10075|10063|10070|10063|1858
1591187400000|2020-06-03 12:30:00|10070|10064|10081|10080|10081|10080|10068|10063|5922
1591187700000|2020-06-03 12:35:00|10089|10081|10098|10080|10099|10090|10085|10080|6504
1591188000000|2020-06-03 12:40:00|10097|10090|10120|10110|10127|10123|10095|10080|16130
1591188300000|2020-06-03 12:45:00|10115|10113|10120|10115|10127|10123|10111|10110|8061
1591188600000|2020-06-03 12:50:00|10119|10116|10149|10136|10149|10141|10113|10110|22332
1591188900000|2020-06-03 12:55:00|10146|10141|10140|10115|10152|10150|10130|10110|11362
1591189200000|2020-06-03 13:00:00|10120|10116|10148|10119|10150|10145|10120|10115|6946
1591189500000|2020-06-03 13:05:00|10140|10120|10160|10137|10160|10151|10130|10120|11311
1591189800000|2020-06-03 13:10:00|10150|10142|10150|10143|10170|10160|10145|10139|5554
1591190100000|2020-06-03 13:15:00|10149|10142|10149|10140|10158|10153|10143|10140|6994
1591190400000|2020-06-03 13:20:00|10145|10145|10155|10145|10170|10155|10145|10145|6423
1591190700000|2020-06-03 13:25:00|10160|10146|10170|10140|10170|10160|10140|10140|7070
1591191000000|2020-06-03 13:30:00|10167|10141|10163|10161|10210|10205|10142|10140|1126764
1591191300000|2020-06-03 13:35:00|10164|10162|10161|10159|10170|10168|10109|10105|290906
1591191600000|2020-06-03 13:40:00|10163|10160|10191|10189|10200|10198|10163|10160|319361
1591191900000|2020-06-03 13:45:00|10190|10187|10220|10219|10225|10224|10189|10187|357669
1591192200000|2020-06-03 13:50:00|10221|10220|10225|10223|10240|10239|10206|10204|350702
1591192500000|2020-06-03 13:55:00|10224|10224|10245|10243|10249|10248|10224|10223|347409
1591192800000|2020-06-03 14:00:00|10247|10244|10285|10284|10287|10285|10244|10242|413245
1591193100000|2020-06-03 14:05:00|10284|10283|10287|10286|10295|10294|10266|10265|413511
1591193400000|2020-06-03 14:10:00|10286|10285|10287|10285|10309|10308|10274|10273|650745
1591193700000|2020-06-03 14:15:00|10286|10284|10309|10307|10315|10314|10279|10278|425658
1591194000000|2020-06-03 14:20:00|10310|10308|10336|10335|10350|10348|10308|10307|419795
1591194300000|2020-06-03 14:25:00|10335|10334|10355|10354|10363|10362|10326|10324|360550
1591194600000|2020-06-03 14:30:00|10354|10353|10336|10334|10354|10353|10320|10318|249453
1591194900000|2020-06-03 14:35:00|10337|10335|10346|10345|10353|10351|10333|10332|225390
1591195200000|2020-06-03 14:40:00|10347|10346|10378|10377|10383|10382|10344|10343|272731
1591195500000|2020-06-03 14:45:00|10377|10376|10385|10384|10387|10385|10367|10367|283621
1591195800000|2020-06-03 14:50:00|10386|10385|10387|10386|10392|10391|10369|10367|278739
1591196100000|2020-06-03 14:55:00|10386|10385|10388|10386|10397|10396|10378|10377|381589
1591196400000|2020-06-03 15:00:00|10387|10385|10415|10414|10419|10418|10373|10371|323265
1591196700000|2020-06-03 15:05:00|10414|10413|10435|10434|10448|10447|10413|10411|435649
1591197000000|2020-06-03 15:10:00|10436|10433|10442|10440|10448|10447|10420|10418|272127
1591197300000|2020-06-03 15:15:00|10443|10441|10437|10436|10464|10462|10436|10435|247263
1591197600000|2020-06-03 15:20:00|10436|10435|10443|10442|10449|10448|10408|10406|228479
1591197900000|2020-06-03 15:25:00|10442|10441|10425|10424|10452|10451|10413|10411|232127
1591198200000|2020-06-03 15:30:00|10426|10425|10434|10433|10441|10440|10411|10409|246153
1591198500000|2020-06-03 15:35:00|10433|10432|10429|10428|10444|10442|10420|10419|199574
1591198800000|2020-06-03 15:40:00|10430|10429|10421|10420|10447|10446|10420|10419|153247
1591199100000|2020-06-03 15:45:00|10422|10421|10418|10416|10432|10430|10402|10401|163640
1591199400000|2020-06-03 15:50:00|10419|10417|10397|10395|10421|10420|10387|10386|201209
1591199700000|2020-06-03 15:55:00|10396|10396|10411|10410|10420|10419|10395|10394|152347
1591200000000|2020-06-03 16:00:00|10410|10409|10388|10387|10414|10413|10379|10378|163595
1591200300000|2020-06-03 16:05:00|10387|10386|10398|10397|10399|10397|10387|10385|97486
1591200600000|2020-06-03 16:10:00|10399|10398|10411|10409|10420|10418|10399|10398|192158
1591200900000|2020-06-03 16:15:00|10410|10408|10386|10384|10411|10410|10380|10379|146416
1591201200000|2020-06-03 16:20:00|10387|10386|10390|10389|10392|10390|10374|10373|109034
1591201500000|2020-06-03 16:25:00|10391|10390|10387|10385|10392|10391|10377|10376|131509
1591201800000|2020-06-03 16:30:00|10386|10386|10415|10413|10418|10416|10375|10373|147907
1591202100000|2020-06-03 16:35:00|10414|10412|10387|10385|10415|10412|10380|10379|118846
1591202400000|2020-06-03 16:40:00|10388|10386|10399|10398|10403|10401|10386|10385|119699
1591202700000|2020-06-03 16:45:00|10400|10399|10389|10388|10403|10402|10387|10386|123471
1591203000000|2020-06-03 16:50:00|10388|10387|10399|10397|10407|10406|10386|10385|112334
1591203300000|2020-06-03 16:55:00|10398|10398|10398|10397|10410|10409|10391|10389|112810
1591203600000|2020-06-03 17:00:00|10401|10399|10403|10401|10413|10411|10400|10398|100570
1591203900000|2020-06-03 17:05:00|10402|10400|10407|10406|10408|10407|10391|10390|77464
1591204200000|2020-06-03 17:10:00|10406|10405|10406|10405|10409|10408|10397|10396|58026
1591204500000|2020-06-03 17:15:00|10405|10404|10395|10393|10410|10409|10389|10388|149399
1591204800000|2020-06-03 17:20:00|10394|10394|10392|10391|10405|10403|10385|10384|84756
1591205100000|2020-06-03 17:25:00|10393|10392|10378|10377|10396|10395|10376|10375|98699
1591205400000|2020-06-03 17:30:00|10377|10376|10363|10361|10377|10376|10361|10360|108908
1591205700000|2020-06-03 17:35:00|10362|10360|10357|10355|10367|10366|10348|10347|146215
1591206000000|2020-06-03 17:40:00|10356|10356|10359|10358|10374|10373|10355|10354|109332
1591206300000|2020-06-03 17:45:00|10358|10357|10377|10376|10383|10382|10353|10352|151693
1591206600000|2020-06-03 17:50:00|10376|10375|10378|10377|10383|10381|10363|10362|78125
1591206900000|2020-06-03 17:55:00|10377|10376|10374|10373|10379|10378|10372|10371|58515
1591207200000|2020-06-03 18:00:00|10373|10372|10406|10405|10408|10407|10373|10372|141173
1591207500000|2020-06-03 18:05:00|10407|10406|10393|10391|10413|10411|10389|10388|106711
1591207800000|2020-06-03 18:10:00|10394|10392|10408|10407|10412|10411|10392|10391|75860
1591208100000|2020-06-03 18:15:00|10407|10406|10425|10424|10427|10425|10404|10403|113267
1591208400000|2020-06-03 18:20:00|10426|10425|10426|10425|10429|10428|10411|10409|116056
1591208700000|2020-06-03 18:25:00|10425|10424|10428|10427|10435|10434|10422|10421|132891
1591209000000|2020-06-03 18:30:00|10427|10426|10416|10415|10429|10428|10408|10407|116618
1591209300000|2020-06-03 18:35:00|10417|10416|10415|10413|10424|10422|10407|10406|100176
1591209600000|2020-06-03 18:40:00|10414|10414|10437|10436|10441|10440|10411|10410|168556
1591209900000|2020-06-03 18:45:00|10436|10435|10435|10434|10452|10451|10434|10432|409891
1591210200000|2020-06-03 18:50:00|10436|10435|10425|10423|10437|10435|10423|10422|135529
1591210500000|2020-06-03 18:55:00|10424|10422|10416|10415|10433|10432|10415|10413|129682
1591210800000|2020-06-03 19:00:00|10417|10416|10425|10423|10430|10429|10407|10405|106614
1591211100000|2020-06-03 19:05:00|10424|10424|10422|10421|10433|10432|10417|10416|79786
1591211400000|2020-06-03 19:10:00|10423|10422|10427|10425|10430|10429|10416|10415|116396
1591211700000|2020-06-03 19:15:00|10428|10426|10442|10440|10445|10443|10423|10422|148444
1591212000000|2020-06-03 19:20:00|10441|10439|10454|10453|10457|10456|10426|10425|169132
1591212300000|2020-06-03 19:25:00|10455|10454|10455|10454|10474|10472|10453|10451|351084
1591212600000|2020-06-03 19:30:00|10454|10453|10432|10431|10457|10455|10428|10427|187536
1591212900000|2020-06-03 19:35:00|10431|10430|10460|10458|10463|10462|10427|10426|215185
1591213200000|2020-06-03 19:40:00|10459|10457|10465|10464|10473|10473|10450|10449|231415
1591213500000|2020-06-03 19:45:00|10464|10463|10464|10463|10471|10470|10454|10453|308418
1591213800000|2020-06-03 19:50:00|10465|10464|10475|10474|10493|10491|10460|10459|642963
1591214100000|2020-06-03 19:55:00|10474|10473|10433|10429|10474|10473|10418|10417|843866
1591214400000|2020-06-03 20:00:00|10435|10432|10448|10412|10464|10432|10420|10411|313464
1591214700000|2020-06-03 20:05:00|10421|10411|10427|10401|10427|10418|10415|10400|31075
1591215000000|2020-06-03 20:10:00|10425|10400|10427|10406|10427|10425|10402|10400|4306
1591215300000|2020-06-03 20:15:00|10415|10405|10427|10416|10427|10416|10415|10405|55879
1591215600000|2020-06-03 20:20:00|10425|10417|10427|10418|10427|10418|10425|10416|125
1591215900000|2020-06-03 20:25:00|10420|10417|10427|10402|10427|10420|10420|10402|4147
1591216200000|2020-06-03 20:30:00|10426|10403|10427|10426|10427|10426|10425|10403|5165
1591216500000|2020-06-03 20:35:00|10438|10422|10446|10426|10447|10426|10438|10422|1880
1591216800000|2020-06-03 20:40:00|10438|10446|10435|10427|10447|10446|10435|10426|1850
1591217100000|2020-06-03 20:45:00|10439|10423|10446|10424|10446|10424|10435|10423|1851
1591217400000|2020-06-03 20:50:00|10445|10422|10445|10425|10445|10425|10445|10422|1097
1591217700000|2020-06-03 20:55:00|10444||10444||10444||10444||811
1591218000000|2020-06-03 21:00:00|10445|10427|10485|10450|10490|10450|10445|10425|9228
1591218300000|2020-06-03 21:05:00|10479|10452|10479|10452|10479|10455|10475|10452|183
1591218600000|2020-06-03 21:10:00|10478|10445|10475|10456|10478|10465|10462|10445|4094
1591218900000|2020-06-03 21:15:00|10472|10457|10472|10457|10475|10461|10472|10456|548
1591219200000|2020-06-03 21:20:00|10470|10458|10470|10458|10470|10458|10470|10458|530
1591219500000|2020-06-03 21:25:00|10463|10428|10460|10429|10463|10429|10460|10428|482
1591219800000|2020-06-03 21:30:00|10450|10430|10460|10427|10460|10430|10450|10427|144
1591220100000|2020-06-03 21:35:00||10428||10428||10428||10428|84
1591220400000|2020-06-03 21:40:00|||||||||176
1591220700000|2020-06-03 21:45:00|10430|10430|10455|10430|10455|10432|10430|10430|4285
1591221000000|2020-06-03 21:50:00|10450|10431|10450|10430|10450|10431|10445|10430|258
1591221300000|2020-06-03 21:55:00||10431||10430||10431||10430|251
1591221600000|2020-06-03 22:00:00|10446||10450||10460||10446||1517
1591221900000|2020-06-03 22:05:00|10430|10425|10449|10425|10450|10429|10430|10425|428
1591222200000|2020-06-03 22:10:00||10432||10440||10440||10425|594
1591222500000|2020-06-03 22:15:00|10445||10445||10445||10445||1446
1591222800000|2020-06-03 22:20:00|||||||||175
1591223100000|2020-06-03 22:25:00|10450|10445|10460|10441|10460|10450|10450|10440|1581
1591223400000|2020-06-03 22:30:00|10458||10460||10460||10458||117
1591223700000|2020-06-03 22:35:00||10444||10445||10445||10444|704
1591224000000|2020-06-03 22:40:00|||||||||1649
1591224300000|2020-06-03 22:45:00|10450|10446|10446|10445|10450|10446|10446|10445|350
1591224600000|2020-06-03 22:50:00|10445|10443|10445|10442|10445|10443|10444|10442|81
1591224900000|2020-06-03 22:55:00|10446|10445|10460|10445|10460|10446|10446|10445|852
1591225200000|2020-06-03 23:00:00||10446||10446||10446||10446|230
1591225500000|2020-06-03 23:05:00||10452||10440||10452||10440|1130
1591225800000|2020-06-03 23:10:00||10445||10440||10445||10440|134
1591226100000|2020-06-03 23:15:00|10458|10442|10458|10442|10458|10442|10458|10442|256
1591226400000|2020-06-03 23:20:00|10460||10460||10460||10460||165
1591226700000|2020-06-03 23:25:00|10463|10446|10469|10446|10470|10446|10463|10446|725
1591227000000|2020-06-03 23:30:00|10470|10455|10470|10469|10470|10469|10470|10446|405
1591227300000|2020-06-03 23:35:00|10485|10485|10485|10475|10492|10485|10485|10469|2332
1591227600000|2020-06-03 23:40:00|10492|10469|10496|10469|10497|10469|10492|10469|172
1591227900000|2020-06-03 23:45:00|10490|10475|10496|10490|10496|10490|10490|10469|2331
1591228200000|2020-06-03 23:50:00|10494|10473|10495|10474|10496|10474|10485|10472|651
1591228500000|2020-06-03 23:55:00|10496|10483|10520|10502|10520|10515|10496|10483|4665
1591257600000|2020-06-04 08:00:00|10596|10385|10490|10385|10596|10385|10490|10385|925
1591257900000|2020-06-04 08:05:00|||||||||81
1591258200000|2020-06-04 08:10:00|10450||10450||10450||10450||71
1591258500000|2020-06-04 08:15:00||10365||10365||10365||10365|500
1591259100000|2020-06-04 08:25:00|||||||||2
1591259700000|2020-06-04 08:35:00|||||||||55
1591260000000|2020-06-04 08:40:00|10449||10400||10449||10400||212
1591260300000|2020-06-04 08:45:00||10355||10355||10355||10355|12
1591260900000|2020-06-04 08:55:00||10330||10310||10330||10310|0
1591261200000|2020-06-04 09:00:00|10399|10350|10399|10340|10399|10350|10399|10300|0
1591262400000|2020-06-04 09:20:00|10340|10310|10399|10310|10399|10310|10340|10310|737
1591262700000|2020-06-04 09:25:00|10300|10304|10300|10195|10399|10304|10195|10190|5844
1591263000000|2020-06-04 09:30:00|10280|10190|10270|10210|10280|10210|10270|10190|1040
1591263300000|2020-06-04 09:35:00|||||||||3
1591263600000|2020-06-04 09:40:00||10205||10211||10221||10205|46
1591263900000|2020-06-04 09:45:00|10399|10252|10252|10205|10399|10252|10252|10205|958
1591264200000|2020-06-04 09:50:00||10206||10205||10206||10205|68
1591264500000|2020-06-04 09:55:00||10206||10206||10206||10206|8
1591264800000|2020-06-04 10:00:00|10350|10195|10229|10195|10350|10195|10229|10195|25
1591265100000|2020-06-04 10:05:00|10252|10212|10349|10215|10350|10229|10210|10195|1758
1591265400000|2020-06-04 10:10:00|||||||||60
1591266000000|2020-06-04 10:20:00|10350|10228|10350|10229|10350|10229|10350|10228|0
1591266300000|2020-06-04 10:25:00|10347|10250|10346|10229|10347|10250|10250|10228|858
1591266600000|2020-06-04 10:30:00|10347||10347||10347||10347||0
1591266900000|2020-06-04 10:35:00|10332|10228|10332|10228|10332|10228|10332|10228|92
1591267200000|2020-06-04 10:40:00||10229||10229||10229||10229|0
1591267500000|2020-06-04 10:45:00||10228||10229||10229||10228|0
1591267800000|2020-06-04 10:50:00||10250||10250||10250||10250|10
1591268100000|2020-06-04 10:55:00|10331|10258|10331|10258|10331|10258|10331|10258|475
1591268400000|2020-06-04 11:00:00|10325|10297|10310|10300|10331|10319|10296|10270|3539
1591268700000|2020-06-04 11:05:00|10309|10290|10345|10326|10345|10332|10309|10290|1100
1591269000000|2020-06-04 11:10:00||10328||10341||10342||10328|1364
1591269300000|2020-06-04 11:15:00|10360|10342|10370|10350|10370|10365|10350|10341|4263
1591269600000|2020-06-04 11:20:00|10365|10351|10370|10346|10370|10356|10362|10345|2335
1591269900000|2020-06-04 11:25:00|10367|10358|10370|10350|10370|10358|10367|10346|18
1591270200000|2020-06-04 11:30:00|10399|10352|10400|10370|10422|10400|10385|10352|2238
1591270500000|2020-06-04 11:35:00|10370|10355|10350|10345|10370|10359|10350|10345|2355
1591270800000|2020-06-04 11:40:00|10365|10340|10365|10345|10365|10355|10341|10328|8534
1591271100000|2020-06-04 11:45:00|10375|10346|10427|10362|10456|10430|10375|10345|11753
1591271400000|2020-06-04 11:50:00|10425|10363|10449|10375|10454|10432|10422|10362|2380
1591271700000|2020-06-04 11:55:00|10440|10376|10469|10450|10469|10465|10440|10376|7818
1591272000000|2020-06-04 12:00:00|10471|10455|10440|10425|10471|10458|10440|10417|14476
1591272300000|2020-06-04 12:05:00|10439|10417|10480|10463|10488|10463|10425|10417|16612
1591272600000|2020-06-04 12:10:00|10470|10447|10399|10380|10480|10450|10399|10375|18869
1591272900000|2020-06-04 12:15:00|10400|10381|10420|10407|10420|10417|10399|10381|3928
1591273200000|2020-06-04 12:20:00|10428|10415|10423|10390|10428|10420|10407|10390|9390
1591273500000|2020-06-04 12:25:00|10410|10402|10444|10423|10447|10428|10400|10390|3054
1591273800000|2020-06-04 12:30:00|10447|10405|10380|10346|10457|10436|10355|10346|12722
1591274100000|2020-06-04 12:35:00|10360|10353|10380|10350|10380|10375|10360|10350|3167
1591274400000|2020-06-04 12:40:00|10377|10355|10297|10258|10377|10360|10283|10258|13194
1591274700000|2020-06-04 12:45:00|10295|10268|10345|10330|10350|10345|10295|10265|6565
1591275000000|2020-06-04 12:50:00|10350|10340|10350|10345|10350|10345|10342|10320|1676
1591275300000|2020-06-04 12:55:00|10365|10334|10375|10365|10380|10375|10344|10334|9555
1591275600000|2020-06-04 13:00:00|10373|10360|10375|10341|10375|10362|10365|10340|2210
1591275900000|2020-06-04 13:05:00|10380|10342|10400|10380|10415|10404|10371|10341|10248
1591276200000|2020-06-04 13:10:00|10415|10396|10424|10385|10457|10430|10409|10380|10138
1591276500000|2020-06-04 13:15:00|10421|10410|10425|10405|10430|10421|10410|10385|5690
1591276800000|2020-06-04 13:20:00|10416|10420|10410|10380|10425|10420|10396|10380|12754
1591277100000|2020-06-04 13:25:00|10408|10381|10419|10363|10420|10405|10386|10352|4239
1591277400000|2020-06-04 13:30:00|10400|10375|10366|10362|10419|10406|10331|10329|706485
1591277700000|2020-06-04 13:35:00|10365|10360|10352|10349|10382|10381|10336|10335|262614
1591278000000|2020-06-04 13:40:00|10351|10348|10324|10322|10353|10350|10303|10300|242950
1591278300000|2020-06-04 13:45:00|10325|10323|10315|10314|10337|10336|10280|10278|327975
1591278600000|2020-06-04 13:50:00|10316|10315|10391|10389|10396|10394|10311|10309|257543
1591278900000|2020-06-04 13:55:00|10392|10390|10483|10481|10483|10481|10382|10380|384237
1591279200000|2020-06-04 14:00:00|10484|10483|10572|10570|10572|10570|10475|10473|584043
1591279500000|2020-06-04 14:05:00|10571|10571|10564|10563|10605|10602|10552|10551|863475
1591279800000|2020-06-04 14:10:00|10565|10564|10559|10556|10587|10585|10554|10551|301689
1591280100000|2020-06-04 14:15:00|10558|10555|10599|10597|10600|10599|10556|10555|251122
1591280400000|2020-06-04 14:20:00|10598|10598|10575|10573|10608|10607|10551|10550|468970
1591280700000|2020-06-04 14:25:00|10574|10571|10577|10576|10610|10607|10571|10569|239555
1591281000000|2020-06-04 14:30:00|10576|10575|10573|10572|10596|10595|10566|10564|198963
1591281300000|2020-06-04 14:35:00|10572|10571|10554|10553|10579|10577|10548|10547|211491
1591281600000|2020-06-04 14:40:00|10555|10554|10584|10582|10589|10588|10554|10553|236053
1591281900000|2020-06-04 14:45:00|10583|10581|10625|10623|10629|10627|10553|10552|299622
1591282200000|2020-06-04 14:50:00|10624|10622|10634|10633|10634|10633|10596|10594|279609
1591282500000|2020-06-04 14:55:00|10633|10632|10629|10627|10649|10646|10619|10617|256327
1591282800000|2020-06-04 15:00:00|10628|10626|10631|10630|10642|10640|10600|10599|520408
1591283100000|2020-06-04 15:05:00|10632|10629|10567|10565|10632|10631|10564|10562|287795
1591283400000|2020-06-04 15:10:00|10568|10566|10559|10558|10580|10578|10536|10534|284530
1591283700000|2020-06-04 15:15:00|10560|10559|10540|10538|10568|10567|10537|10535|200768
1591284000000|2020-06-04 15:20:00|10539|10537|10549|10547|10580|10579|10535|10534|198011
1591284300000|2020-06-04 15:25:00|10550|10549|10550|10549|10558|10556|10531|10530|150360
1591284600000|2020-06-04 15:30:00|10551|10550|10569|10568|10574|10572|10547|10545|152826
1591284900000|2020-06-04 15:35:00|10570|10569|10557|10555|10571|10569|10547|10545|83885
1591285200000|2020-06-04 15:40:00|10558|10556|10557|10555|10570|10568|10543|10541|128465
1591285500000|2020-06-04 15:45:00|10558|10556|10552|10551|10562|10560|10543|10541|108009
1591285800000|2020-06-04 15:50:00|10553|10550|10577|10576|10588|10587|10543|10542|168702
1591286100000|2020-06-04 15:55:00|10576|10575|10552|10550|10577|10576|10548|10547|149331
1591286400000|2020-06-04 16:00:00|10553|10551|10547|10546|10563|10561|10546|10545|97231
1591286700000|2020-06-04 16:05:00|10548|10547|10589|10587|10598|10596|10548|10546|258523
1591287000000|2020-06-04 16:10:00|10588|10586|10569|10567|10595|10594|10567|10566|134503
1591287300000|2020-06-04 16:15:00|10570|10568|10558|10556|10570|10569|10552|10551|169838
1591287600000|2020-06-04 16:20:00|10557|10555|10569|10568|10572|10571|10544|10542|196575
1591287900000|2020-06-04 16:25:00|10568|10567|10562|10561|10569|10568|10550|10548|108074
1591288200000|2020-06-04 16:30:00|10563|10560|10544|10543|10563|10562|10534|10533|200686
1591288500000|2020-06-04 16:35:00|10543|10542|10543|10542|10556|10555|10542|10541|97813
1591288800000|2020-06-04 16:40:00|10542|10541|10529|10527|10547|10546|10526|10525|79021
1591289100000|2020-06-04 16:45:00|10530|10528|10507|10506|10533|10532|10506|10504|101424
1591289400000|2020-06-04 16:50:00|10508|10505|10505|10504|10516|10515|10488|10487|181510
1591289700000|2020-06-04 16:55:00|10504|10503|10513|10512|10526|10524|10495|10493|132435
1591290000000|2020-06-04 17:00:00|10514|10513|10522|10520|10536|10535|10512|10510|116363
1591290300000|2020-06-04 17:05:00|10521|10519|10541|10540|10546|10545|10521|10519|131243
1591290600000|2020-06-04 17:10:00|10540|10539|10534|10532|10541|10539|10520|10518|112406
1591290900000|2020-06-04 17:15:00|10533|10531|10531|10529|10540|10539|10523|10521|179127
1591291200000|2020-06-04 17:20:00|10532|10530|10531|10530|10544|10542|10527|10526|103961
1591291500000|2020-06-04 17:25:00|10532|10531|10529|10527|10538|10537|10526|10525|65438
1591291800000|2020-06-04 17:30:00|10530|10528|10530|10529|10539|10538|10527|10526|104783
1591292100000|2020-06-04 17:35:00|10529|10528|10544|10542|10545|10544|10524|10523|111585
1591292400000|2020-06-04 17:40:00|10543|10543|10554|10553|10557|10555|10539|10538|111412
1591292700000|2020-06-04 17:45:00|10553|10552|10553|10551|10568|10567|10550|10549|121516
1591293000000|2020-06-04 17:50:00|10554|10553|10588|10587|10589|10588|10551|10550|152532
1591293300000|2020-06-04 17:55:00|10587|10586|10575|10573|10590|10589|10569|10567|98127
1591293600000|2020-06-04 18:00:00|10574|10572|10580|10578|10583|10582|10568|10567|81356
1591293900000|2020-06-04 18:05:00|10579|10577|10574|10572|10581|10580|10561|10560|114412
1591294200000|2020-06-04 18:10:00|10573|10573|10595|10593|10596|10595|10564|10563|124411
1591294500000|2020-06-04 18:15:00|10594|10594|10595|10593|10599|10598|10581|10580|269381
1591294800000|2020-06-04 18:20:00|10596|10596|10585|10584|10597|10596|10579|10578|278776
1591295100000|2020-06-04 18:25:00|10586|10585|10586|10585|10591|10590|10579|10578|97836
1591295400000|2020-06-04 18:30:00|10587|10586|10575|10574|10594|10593|10570|10568|226433
1591295700000|2020-06-04 18:35:00|10576|10575|10590|10588|10591|10589|10571|10570|100276
1591296000000|2020-06-04 18:40:00|10589|10587|10591|10590|10592|10591|10575|10573|124447
1591296300000|2020-06-04 18:45:00|10592|10589|10601|10600|10603|10602|10577|10576|366177
1591296600000|2020-06-04 18:50:00|10602|10601|10594|10593|10603|10602|10591|10589|292606
1591296900000|2020-06-04 18:55:00|10595|10594|10553|10552|10598|10596|10546|10544|222808
1591297200000|2020-06-04 19:00:00|10554|10553|10565|10564|10570|10569|10548|10546|216417
1591297500000|2020-06-04 19:05:00|10566|10565|10560|10559|10566|10565|10547|10546|299797
1591297800000|2020-06-04 19:10:00|10561|10560|10531|10529|10565|10564|10529|10527|273180
1591298100000|2020-06-04 19:15:00|10530|10528|10567|10566|10574|10572|10519|10518|422748
1591298400000|2020-06-04 19:20:00|10568|10567|10577|10575|10588|10588|10560|10559|287184
1591298700000|2020-06-04 19:25:00|10576|10576|10625|10624|10625|10624|10576|10575|233892
1591299000000|2020-06-04 19:30:00|10624|10622|10635|10634|10659|10657|10622|10621|642545
1591299300000|2020-06-04 19:35:00|10637|10635|10631|10630|10643|10643|10630|10629|291079
1591299600000|2020-06-04 19:40:00|10630|10629|10640|10638|10656|10655|10628|10627|345853
1591299900000|2020-06-04 19:45:00|10639|10637|10617|10616|10646|10644|10616|10615|363646
1591300200000|2020-06-04 19:50:00|10618|10617|10626|10625|10633|10629|10607|10606|528977
1591300500000|2020-06-04 19:55:00|10627|10626|10644|10642|10661|10660|10619|10618|777681
1591300800000|2020-06-04 20:00:00|10643|10640|10644|10607|10650|10640|10640|10603|1174236
1591301100000|2020-06-04 20:05:00|10640|10606|10651|10644|10651|10650|10639|10606|15773
1591301400000|2020-06-04 20:10:00|10670|10651|10670|10653|10670|10653|10670|10651|2322
1591301700000|2020-06-04 20:15:00|10656|10660|10653|10651|10670|10660|10653|10651|15611
1591302000000|2020-06-04 20:20:00|10651|10610|10651|10620|10651|10620|10651|10604|362
1591302300000|2020-06-04 20:25:00|10645|10604|10650|10609|10651|10609|10640|10603|1336
1591302600000|2020-06-04 20:30:00|10648|10615|10650|10632|10650|10632|10648|10615|642
1591302900000|2020-06-04 20:35:00|10640|10634|10669|10608|10670|10638|10640|10608|3202
1591303200000|2020-06-04 20:40:00|10660|10615|10670|10625|10670|10660|10659|10615|1030
1591303500000|2020-06-04 20:45:00|10669|10626|10669|10643|10669|10643|10669|10626|30
1591303800000|2020-06-04 20:50:00|10670|10644|10672|10643|10672|10644|10666|10643|1364
1591304100000|2020-06-04 20:55:00|||||||||28
1591304400000|2020-06-04 21:00:00|10646|10644|10672|10645|10672|10645|10646|10644|3170
1591304700000|2020-06-04 21:05:00|||||||||103
1591305000000|2020-06-04 21:10:00|10669|10665|10665|10645|10672|10665|10665|10645|1071
1591305300000|2020-06-04 21:15:00||10646||10646||10646||10646|200
1591305600000|2020-06-04 21:20:00||10650||10650||10650||10650|204
1591305900000|2020-06-04 21:25:00|10655||10665||10665||10655||198
1591306200000|2020-06-04 21:30:00|10663|10655|10665|10650|10665|10655|10663|10650|348
1591306500000|2020-06-04 21:35:00||10660||10650||10660||10650|292
1591306800000|2020-06-04 21:40:00|10655||10665||10665||10655||531
1591307100000|2020-06-04 21:45:00|||||||||173
1591307400000|2020-06-04 21:50:00|||||||||12
1591307700000|2020-06-04 21:55:00|||||||||44
1591308000000|2020-06-04 22:00:00||10646||10646||10646||10646|145
1591308300000|2020-06-04 22:05:00|||||||||200
1591308600000|2020-06-04 22:10:00|||||||||2
1591308900000|2020-06-04 22:15:00||10647||10647||10647||10647|75
1591309200000|2020-06-04 22:20:00|||||||||202
1591309500000|2020-06-04 22:25:00||10651||10652||10652||10651|10
1591309800000|2020-06-04 22:30:00|10670|10665|10690|10675|10690|10675|10670|10652|4515
1591310100000|2020-06-04 22:35:00||10670||10685||10685||10670|1093
1591310400000|2020-06-04 22:40:00|10700|10674|10697|10674|10700|10674|10697|10674|746
1591310700000|2020-06-04 22:45:00|10693||10691||10693||10691||302
1591311000000|2020-06-04 22:50:00||10670||10673||10673||10660|1300
1591311300000|2020-06-04 22:55:00|10690|10660|10690|10660|10690|10660|10690|10660|164
1591311600000|2020-06-04 23:00:00|10691|10652|10691|10652|10691|10652|10691|10652|13
1591311900000|2020-06-04 23:05:00|||||||||208
1591312200000|2020-06-04 23:10:00|10689|10650|10689|10665|10689|10665|10689|10649|457
1591312500000|2020-06-04 23:15:00|10688|10649|10688|10649|10688|10649|10688|10649|152
1591312800000|2020-06-04 23:20:00||10652||10652||10652||10652|10
1591313100000|2020-06-04 23:25:00|10686|10666|10686|10671|10686|10671|10686|10666|50
1591313400000|2020-06-04 23:30:00|10687|10680|10688|10671|10688|10680|10687|10671|106
1591313700000|2020-06-04 23:35:00|||||||||73
1591314000000|2020-06-04 23:40:00|||||||||1
1591314300000|2020-06-04 23:45:00|10680|10661|10670|10652|10680|10661|10670|10652|397
1591314600000|2020-06-04 23:50:00|10660|10660|10678|10653|10680|10660|10660|10649|541
1591314900000|2020-06-04 23:55:00|10660|10650|10647|10615|10688|10650|10647|10615|5578
1591344000000|2020-06-05 08:00:00|10820|10644|10900|10875|10900|10875|10820|10644|290
1591344300000|2020-06-05 08:05:00|11000|10880|11000|10900|11000|10900|11000|10875|556
1591344600000|2020-06-05 08:10:00||10880||10880||10880||10880|105
1591344900000|2020-06-05 08:15:00|10988||10985||10988||10985||66
1591345200000|2020-06-05 08:20:00|10975|10898|10975|10898|10975|10950|10950|10898|1835
1591345500000|2020-06-05 08:25:00||10801||10801||10801||10801|83
1591345800000|2020-06-05 08:30:00|10926|10868|10975|10801|10975|10926|10926|10801|261
1591346100000|2020-06-05 08:35:00||10805||10805||10805||10805|12
1591346400000|2020-06-05 08:40:00||10878||10878||10878||10878|57
1591346700000|2020-06-05 08:45:00|10974|10926|10940|10900|10974|10926|10940|10878|203
1591347000000|2020-06-05 08:50:00|10975|10878|10974|10878|10975|10878|10900|10878|209
1591347300000|2020-06-05 08:55:00|10944||10944||10944||10944||500
1591347600000|2020-06-05 09:00:00||10900||10900||10900||10900|20
1591347900000|2020-06-05 09:05:00||10878||10910||10910||10878|1
1591348200000|2020-06-05 09:10:00||10878||10878||10920||10878|100
1591348500000|2020-06-05 09:15:00||10920||10920||10920||10920|0
1591349100000|2020-06-05 09:25:00|10920|10900|10920|10880|10920|10900|10920|10825|180
1591349400000|2020-06-05 09:30:00|10939|10825|10939|10883|10944|10883|10900|10825|388
1591349700000|2020-06-05 09:35:00|10905||10944||10944||10905||438
1591350000000|2020-06-05 09:40:00|10943|10880|10939|10880|10943|10880|10939|10825|50
1591350300000|2020-06-05 09:45:00|10930||10939||10939||10930||538
1591350600000|2020-06-05 09:50:00|10944||10944||10944||10924||50
1591350900000|2020-06-05 09:55:00|10943||10943||10943||10943||0
1591351200000|2020-06-05 10:00:00|10930|10914|10930|10880|10930|10914|10910|10880|1050
1591351500000|2020-06-05 10:05:00|10908|10908|10918|10880|10930|10908|10908|10880|600
1591351800000|2020-06-05 10:10:00|10880|10825|10930|10825|10930|10825|10880|10825|318
1591352100000|2020-06-05 10:15:00|10929||10890||10930||10890||0
1591352400000|2020-06-05 10:20:00||10850||10850||10850||10850|200
1591352700000|2020-06-05 10:25:00|10860|10860|10890|10825|10890|10860|10860|10825|1130
1591353000000|2020-06-05 10:30:00|||||||||45
1591353300000|2020-06-05 10:35:00||10830||10830||10830||10830|930
1591353600000|2020-06-05 10:40:00|10930||10930||10930||10930||100
1591353900000|2020-06-05 10:45:00|||||||||38
1591354200000|2020-06-05 10:50:00|10929||10929||10930||10929||100
1591354500000|2020-06-05 10:55:00|10930||10930||10930||10930||0
1591354800000|2020-06-05 11:00:00|10915|10850|10860|10845|10915|10900|10858|10840|7409
1591355100000|2020-06-05 11:05:00|10854|10850|10890|10875|10925|10900|10854|10840|5690
1591355400000|2020-06-05 11:10:00|10888|10874|10898|10863|10898|10890|10870|10863|2913
1591355700000|2020-06-05 11:15:00|10897|10890|10880|10863|10898|10890|10880|10863|467
1591356000000|2020-06-05 11:20:00|10890|10872|10898|10872|10900|10881|10880|10865|977
1591356300000|2020-06-05 11:25:00|10900|10873|10925|10873|10925|10908|10878|10872|7911
1591356600000|2020-06-05 11:30:00|10920|10900|10905|10900|10920|10902|10900|10873|5971
1591356900000|2020-06-05 11:35:00|10913|10905|10910|10905|10913|10910|10908|10888|3445
1591357200000|2020-06-05 11:40:00|10913|10906|10910|10905|10913|10907|10910|10905|543
1591357500000|2020-06-05 11:45:00|10905|10888|10910|10886|10910|10901|10900|10880|2136
1591357800000|2020-06-05 11:50:00|10900|10880|10900|10885|10910|10900|10900|10880|2755
1591358100000|2020-06-05 11:55:00|10885|10881|10896|10870|10910|10900|10885|10870|7188
1591358400000|2020-06-05 12:00:00|10895|10865|10895|10876|10900|10889|10890|10865|26660
1591358700000|2020-06-05 12:05:00|10886|10875|10875|10865|10904|10902|10875|10865|13312
1591359000000|2020-06-05 12:10:00|10873|10854|10892|10852|10898|10880|10870|10852|7406
1591359300000|2020-06-05 12:15:00|10890|10880|10875|10852|10892|10890|10875|10852|1671
1591359600000|2020-06-05 12:20:00|10868|10856|10870|10852|10877|10875|10862|10852|3432
1591359900000|2020-06-05 12:25:00|10862|10855|10860|10855|10890|10860|10857|10855|6744
1591360200000|2020-06-05 12:30:00|10865|10856|11200|11155|11240|11228|10865|10855|69227
1591360500000|2020-06-05 12:35:00|11198|11156|11360|11350|11400|11384|11184|11150|59978
1591360800000|2020-06-05 12:40:00|11395|11373|11270|11260|11395|11375|11250|11182|30939
1591361100000|2020-06-05 12:45:00|11276|11250|11220|11205|11280|11260|11210|11205|25915
1591361400000|2020-06-05 12:50:00|11222|11206|11300|11246|11340|11303|11218|11200|56432
1591361700000|2020-06-05 12:55:00|11269|11252|11335|11300|11348|11340|11252|11246|61914
1591362000000|2020-06-05 13:00:00|11317|11304|11325|11320|11348|11340|11303|11290|33466
1591362300000|2020-06-05 13:05:00|11324|11301|11371|11363|11400|11391|11323|11301|79922
1591362600000|2020-06-05 13:10:00|11400|11360|11390|11385|11400|11396|11366|11360|18618
1591362900000|2020-06-05 13:15:00|11400|11386|11423|11400|11424|11410|11340|11330|34202
1591363200000|2020-06-05 13:20:00|11420|11402|11425|11415|11470|11461|11331|11330|55215
1591363500000|2020-06-05 13:25:00|11415|11410|11495|11450|11495|11490|11379|11360|47611
1591363800000|2020-06-05 13:30:00|11494|11452|11336|11332|11578|11576|11311|11305|2396834
1591364100000|2020-06-05 13:35:00|11340|11333|11256|11253|11351|11348|11163|11160|1024349
1591364400000|2020-06-05 13:40:00|11257|11255|11235|11233|11272|11270|11198|11196|665077
1591364700000|2020-06-05 13:45:00|11236|11234|11103|11102|11236|11234|11089|11088|714319
1591365000000|2020-06-05 13:50:00|11104|11101|11095|11093|11134|11131|11085|11082|847250
1591365300000|2020-06-05 13:55:00|11094|11092|11014|11011|11100|11099|10995|10991|935443
1591365600000|2020-06-05 14:00:00|11015|11010|11002|11000|11036|11035|10977|10975|789510
1591365900000|2020-06-05 14:05:00|11003|10999|10996|10993|11031|11028|10956|10953|812604
1591366200000|2020-06-05 14:10:00|10997|10994|11045|11042|11048|11045|10965|10962|599902
1591366500000|2020-06-05 14:15:00|11044|11043|11030|11029|11065|11059|10978|10975|469169
1591366800000|2020-06-05 14:20:00|11031|11030|11001|11000|11067|11065|10998|10996|553401
1591367100000|2020-06-05 14:25:00|11000|10999|10998|10995|11021|11019|10971|10969|305246
1591367400000|2020-06-05 14:30:00|11000|10996|10991|10988|11023|11021|10977|10975|338251
1591367700000|2020-06-05 14:35:00|10990|10987|11017|11015|11018|11016|10980|10978|257119
1591368000000|2020-06-05 14:40:00|11016|11016|11056|11054|11060|11058|10996|10994|526227
1591368300000|2020-06-05 14:45:00|11057|11055|11086|11085|11094|11093|11030|11028|462270
1591368600000|2020-06-05 14:50:00|11085|11084|11118|11116|11136|11135|11083|11081|613553
1591368900000|2020-06-05 14:55:00|11117|11115|11101|11099|11140|11139|11086|11085|678355
1591369200000|2020-06-05 15:00:00|11100|11098|11097|11095|11127|11126|11084|11083|498441
1591369500000|2020-06-05 15:05:00|11096|11094|11101|11100|11107|11106|11085|11084|418746
1591369800000|2020-06-05 15:10:00|11100|11099|11100|11099|11103|11100|11085|11084|299208
1591370100000|2020-06-05 15:15:00|11099|11098|11098|11097|11101|11100|11086|11085|358125
1591370400000|2020-06-05 15:20:00|11099|11098|11109|11107|11119|11118|11089|11088|333373
1591370700000|2020-06-05 15:25:00|11110|11108|11138|11137|11142|11141|11108|11107|424832
1591371000000|2020-06-05 15:30:00|11139|11138|11110|11109|11169|11167|11108|11106|205488
1591371300000|2020-06-05 15:35:00|11109|11108|11080|11078|11115|11112|11078|11077|294610
1591371600000|2020-06-05 15:40:00|11081|11079|11126|11124|11129|11128|11073|11070|240495
1591371900000|2020-06-05 15:45:00|11125|11123|11107|11105|11126|11124|11093|11092|249315
1591372200000|2020-06-05 15:50:00|11106|11104|11123|11122|11128|11127|11091|11090|217564
1591372500000|2020-06-05 15:55:00|11124|11123|11086|11084|11134|11133|11076|11075|316368
1591372800000|2020-06-05 16:00:00|11087|11085|11080|11078|11110|11108|11061|11060|148255
1591373100000|2020-06-05 16:05:00|11081|11079|11092|11091|11100|11099|11077|11075|117625
1591373400000|2020-06-05 16:10:00|11093|11092|11060|11058|11097|11096|11056|11055|174891
1591373700000|2020-06-05 16:15:00|11059|11057|10977|10976|11066|11065|10977|10976|362900
1591374000000|2020-06-05 16:20:00|10976|10975|11023|11021|11030|11029|10973|10972|270497
1591374300000|2020-06-05 16:25:00|11022|11022|11058|11057|11058|11057|11022|11021|162204
1591374600000|2020-06-05 16:30:00|11059|11058|11099|11098|11100|11098|11053|11052|306866
1591374900000|2020-06-05 16:35:00|11100|11099|11114|11113|11124|11122|11099|11098|204238
1591375200000|2020-06-05 16:40:00|11113|11112|11096|11095|11117|11116|11089|11088|158083
1591375500000|2020-06-05 16:45:00|11097|11096|11095|11094|11113|11112|11091|11090|184102
1591375800000|2020-06-05 16:50:00|11094|11093|11086|11085|11096|11095|11085|11084|205219
1591376100000|2020-06-05 16:55:00|11085|11084|11067|11066|11085|11084|11066|11065|224091
1591376400000|2020-06-05 17:00:00|11066|11065|11102|11101|11106|11105|11066|11065|189881
1591376700000|2020-06-05 17:05:00|11101|11100|11103|11101|11113|11112|11089|11087|285904
1591377000000|2020-06-05 17:10:00|11102|11100|11096|11094|11111|11110|11092|11090|113534
1591377300000|2020-06-05 17:15:00|11095|11095|11088|11086|11100|11099|11082|11081|83930
1591377600000|2020-06-05 17:20:00|11087|11087|11115|11113|11116|11114|11083|11081|294077
1591377900000|2020-06-05 17:25:00|11116|11114|11143|11142|11144|11143|11115|11114|200367
1591378200000|2020-06-05 17:30:00|11142|11141|11150|11148|11150|11149|11130|11129|244460
1591378500000|2020-06-05 17:35:00|11149|11147|11136|11134|11159|11158|11135|11134|178772
1591378800000|2020-06-05 17:40:00|11135|11133|11131|11129|11138|11136|11116|11114|317380
1591379100000|2020-06-05 17:45:00|11132|11130|11121|11119|11144|11143|11107|11105|291152
1591379400000|2020-06-05 17:50:00|11122|11121|11127|11125|11130|11129|11100|11099|198115
1591379700000|2020-06-05 17:55:00|11126|11126|11124|11123|11129|11128|11110|11108|95918
1591380000000|2020-06-05 18:00:00|11125|11124|11153|11151|11153|11152|11104|11103|263226
1591380300000|2020-06-05 18:05:00|11154|11152|11136|11134|11154|11153|11129|11127|374817
1591380600000|2020-06-05 18:10:00|11135|11135|11118|11117|11152|11150|11117|11115|269606
1591380900000|2020-06-05 18:15:00|11119|11118|11113|11111|11138|11136|11111|11110|189356
1591381200000|2020-06-05 18:20:00|11112|11112|11102|11100|11119|11118|11098|11097|257270
1591381500000|2020-06-05 18:25:00|11103|11101|11102|11100|11113|11111|11096|11095|253397
1591381800000|2020-06-05 18:30:00|11103|11101|11084|11083|11114|11113|11075|11074|298087
1591382100000|2020-06-05 18:35:00|11083|11082|11097|11095|11100|11098|11051|11050|234210
1591382400000|2020-06-05 18:40:00|11098|11096|11125|11124|11127|11125|11085|11084|174577
1591382700000|2020-06-05 18:45:00|11126|11125|11095|11093|11128|11127|11094|11092|162723
1591383000000|2020-06-05 18:50:00|11096|11094|11094|11093|11113|11112|11090|11089|201307
1591383300000|2020-06-05 18:55:00|11095|11092|11103|11102|11108|11106|11088|11087|155453
1591383600000|2020-06-05 19:00:00|11104|11103|11093|11091|11111|11110|11090|11089|200482
1591383900000|2020-06-05 19:05:00|11094|11092|11086|11084|11096|11095|11067|11066|203882
1591384200000|2020-06-05 19:10:00|11087|11085|11092|11091|11101|11100|11078|11076|408954
1591384500000|2020-06-05 19:15:00|11093|11092|11123|11121|11125|11124|11084|11083|288338
1591384800000|2020-06-05 19:20:00|11122|11122|11131|11130|11135|11133|11107|11105|553099
1591385100000|2020-06-05 19:25:00|11132|11131|11161|11160|11163|11162|11131|11129|302572
1591385400000|2020-06-05 19:30:00|11162|11159|11115|11114|11162|11160|11110|11109|343353
1591385700000|2020-06-05 19:35:00|11116|11115|11124|11122|11128|11126|11100|11099|307263
1591386000000|2020-06-05 19:40:00|11123|11121|11118|11117|11133|11132|11110|11109|377096
1591386300000|2020-06-05 19:45:00|11119|11118|11129|11128|11132|11131|11114|11113|507333
1591386600000|2020-06-05 19:50:00|11130|11129|11128|11127|11150|11150|11119|11118|805899
1591386900000|2020-06-05 19:55:00|11127|11126|11114|11112|11137|11136|11113|11112|976434
1591387200000|2020-06-05 20:00:00|11113|11107|11144|11128|11160|11128|11113|11070|212406
1591387500000|2020-06-05 20:05:00|11128|11125|11124|11110|11128|11125|11101|11100|142909
1591387800000|2020-06-05 20:10:00|11128|11117|11125|11110|11128|11117|11120|11110|748
1591388100000|2020-06-05 20:15:00|11120|11115|11125|11110|11125|11120|11120|11110|33127
1591388400000|2020-06-05 20:20:00|11127|11129|11129|11122|11144|11130|11127|11110|2543
1591388700000|2020-06-05 20:25:00|11124|11128|11124|11122|11124|11128|11124|11122|474
1591389000000|2020-06-05 20:30:00||11110||11101||11110||11100|642
1591389300000|2020-06-05 20:35:00|11127|11102|11127|11102|11127|11105|11127|11102|975
1591389600000|2020-06-05 20:40:00|11110|11103|11110|11102|11110|11105|11110|11102|968
1591389900000|2020-06-05 20:45:00|11109|11109|11127|11110|11127|11115|11109|11109|743
1591390200000|2020-06-05 20:50:00||11111||11111||11111||11111|1185
1591390500000|2020-06-05 20:55:00||11110||11112||11112||11110|189
1591603200000|2020-06-08 08:00:00|11748|10625|11298|11123|11748|11123|11298|10625|0
1591603500000|2020-06-08 08:05:00|11200||11298||11298||11200||510
1591603800000|2020-06-08 08:10:00|11290|11100|11287|11200|11290|11200|11200|11100|729
1591604100000|2020-06-08 08:15:00|11245|11203|11287|11203|11287|11220|11245|11203|501
1591604400000|2020-06-08 08:20:00||11245||11203||11270||11203|571
1591604700000|2020-06-08 08:25:00|11245|11200|11245|11200|11245|11200|11245|11200|88
1591605000000|2020-06-08 08:30:00|11287|11245|11287|11200|11287|11245|11287|11200|342
1591605300000|2020-06-08 08:35:00|||||||||61
1591605600000|2020-06-08 08:40:00||11215||11215||11215||11215|1
1591605900000|2020-06-08 08:45:00|11320||11320||11320||11320||209
1591606200000|2020-06-08 08:50:00||11220||11220||11220||11220|25
1591606500000|2020-06-08 08:55:00|11280|11221|11320|11220|11320|11280|11280|11220|612
1591606800000|2020-06-08 09:00:00|11495|11300|11494|11250|11495|11300|11494|11220|470
1591607100000|2020-06-08 09:05:00||11330||11250||11330||11250|100
1591607400000|2020-06-08 09:10:00|11400|11255|11400|11255|11400|11255|11400|11255|0
1591607700000|2020-06-08 09:15:00||11250||11250||11250||11250|0
1591608000000|2020-06-08 09:20:00|11399|11270|11399|11270|11399|11270|11399|11270|20
1591608300000|2020-06-08 09:25:00|11400|11335|11350|11270|11400|11335|11350|11270|100
1591608600000|2020-06-08 09:30:00|11320|11281|11316|11315|11350|11315|11316|11281|601
1591608900000|2020-06-08 09:35:00|11350|11320|11350|11320|11350|11320|11350|11320|377
1591609200000|2020-06-08 09:40:00|11495|11315|11494|11315|11495|11315|11494|11315|124
1591609500000|2020-06-08 09:45:00||11320||11320||11320||11320|0
1591609800000|2020-06-08 09:50:00|||||||||12
1591610100000|2020-06-08 09:55:00||11370||11370||11370||11370|90
1591610400000|2020-06-08 10:00:00|11420|11380|11420|11320|11420|11380|11420|11320|120
1591611000000|2020-06-08 10:10:00|||||||||22
1591611300000|2020-06-08 10:15:00|||||||||56
1591611900000|2020-06-08 10:25:00|||||||||123
1591612200000|2020-06-08 10:30:00|||||||||103
1591612500000|2020-06-08 10:35:00|11419|11321|11500|11321|11500|11321|11419|11321|803
1591612800000|2020-06-08 10:40:00|11420|11380|11420|11380|11420|11380|11420|11321|130
1591613100000|2020-06-08 10:45:00|||||||||10
1591613400000|2020-06-08 10:50:00|11380|11321|11420|11321|11420|11321|11380|11321|215
1591613700000|2020-06-08 10:55:00|11380|11380|11420|11320|11420|11380|11380|11320|2549
1591614000000|2020-06-08 11:00:00|11400|11351|11400|11380|11420|11400|11375|11320|7570
1591614300000|2020-06-08 11:05:00|11395|11390|11395|11385|11395|11394|11374|11320|9263
1591614600000|2020-06-08 11:10:00|11400|11390|11400|11350|11410|11400|11385|11321|5259
1591614900000|2020-06-08 11:15:00|11399|11360|11399|11351|11399|11360|11390|11321|302
1591615200000|2020-06-08 11:20:00|11392|11361|11399|11361|11400|11383|11351|11350|8011
1591615500000|2020-06-08 11:25:00|11378|11365|11380|11376|11399|11378|11378|11365|788
1591615800000|2020-06-08 11:30:00|11379|11375|11399|11375|11399|11377|11375|11365|3620
1591616100000|2020-06-08 11:35:00|11377|11365|11399|11385|11399|11387|11377|11365|2701
1591616400000|2020-06-08 11:40:00|11393|11375|11415|11405|11415|11405|11393|11375|2214
1591616700000|2020-06-08 11:45:00|11420|11407|11425|11410|11425|11415|11419|11405|2344
1591617000000|2020-06-08 11:50:00|11450|11416|11469|11425|11469|11427|11440|11405|2495
1591617300000|2020-06-08 11:55:00|11445|11429|11475|11450|11475|11469|11445|11425|5014
1591617600000|2020-06-08 12:00:00|11471|11425|11468|11446|11475|11460|11439|11420|23187
1591617900000|2020-06-08 12:05:00|11465|11447|11465|11441|11468|11450|11447|11440|7228
1591618200000|2020-06-08 12:10:00|11458|11440|11430|11410|11465|11440|11420|11401|19745
1591618500000|2020-06-08 12:15:00|11428|11401|11430|11414|11430|11417|11416|11401|1847
1591618800000|2020-06-08 12:20:00|11450|11427|11450|11442|11460|11450|11430|11414|7267
1591619100000|2020-06-08 12:25:00|11460|11440|11455|11439|11460|11449|11442|11429|4994
1591619400000|2020-06-08 12:30:00|11458|11452|11430|11420|11468|11459|11428|11420|19899
1591619700000|2020-06-08 12:35:00|11434|11428|11434|11404|11465|11431|11415|11404|4591
1591620000000|2020-06-08 12:40:00|11430|11405|11434|11405|11434|11405|11418|11405|1613
1591620300000|2020-06-08 12:45:00|11430|11410|11409|11365|11434|11412|11401|11365|4184
1591620600000|2020-06-08 12:50:00|11400|11391|11408|11366|11409|11400|11396|11365|1117
1591620900000|2020-06-08 12:55:00|11400|11365|11399|11345|11408|11400|11355|11345|6743
1591621200000|2020-06-08 13:00:00|11388|11335|11340|11336|11399|11364|11340|11335|8040
1591621500000|2020-06-08 13:05:00|11350|11337|11355|11336|11355|11350|11347|11336|9414
1591621800000|2020-06-08 13:10:00|11354|11343|11375|11360|11400|11371|11354|11336|28145
1591622100000|2020-06-08 13:15:00|11360|11356|11348|11341|11360|11356|11344|11336|8295
1591622400000|2020-06-08 13:20:00|11350|11343|11349|11340|11355|11353|11344|11340|14585
1591622700000|2020-06-08 13:25:00|11350|11344|11350|11341|11350|11348|11335|11320|9588
1591623000000|2020-06-08 13:30:00|11348|11340|11384|11380|11419|11418|11340|11330|1071639
1591623300000|2020-06-08 13:35:00|11383|11381|11318|11316|11384|11383|11284|11280|534881
1591623600000|2020-06-08 13:40:00|11316|11314|11324|11320|11330|11328|11269|11266|491591
1591623900000|2020-06-08 13:45:00|11323|11319|11282|11280|11334|11332|11279|11277|422107
1591624200000|2020-06-08 13:50:00|11284|11281|11339|11337|11340|11338|11283|11280|270015
1591624500000|2020-06-08 13:55:00|11337|11336|11343|11341|11350|11349|11326|11325|253055
1591624800000|2020-06-08 14:00:00|11344|11342|11325|11323|11350|11347|11299|11297|261319
1591625100000|2020-06-08 14:05:00|11326|11322|11305|11303|11345|11342|11300|11299|210333
1591625400000|2020-06-08 14:10:00|11304|11302|11325|11324|11329|11328|11295|11293|231475
1591625700000|2020-06-08 14:15:00|11324|11323|11290|11288|11336|11335|11290|11288|281591
1591626000000|2020-06-08 14:20:00|11291|11289|11283|11281|11311|11309|11274|11273|240436
1591626300000|2020-06-08 14:25:00|11282|11280|11232|11231|11291|11288|11226|11225|338595
1591626600000|2020-06-08 14:30:00|11233|11232|11257|11255|11260|11258|11227|11226|330270
1591626900000|2020-06-08 14:35:00|11256|11254|11214|11213|11257|11255|11208|11207|277396
1591627200000|2020-06-08 14:40:00|11215|11214|11285|11284|11285|11284|11210|11208|133476
1591627500000|2020-06-08 14:45:00|11287|11285|11299|11298|11310|11309|11276|11275|158342
1591627800000|2020-06-08 14:50:00|11300|11299|11346|11345|11350|11350|11293|11292|258365
1591628100000|2020-06-08 14:55:00|11347|11346|11335|11334|11348|11346|11322|11321|172802
1591628400000|2020-06-08 15:00:00|11336|11335|11333|11331|11349|11348|11322|11321|137099
1591628700000|2020-06-08 15:05:00|11334|11332|11317|11316|11337|11336|11311|11310|128895
1591629000000|2020-06-08 15:10:00|11318|11317|11341|11339|11344|11342|11316|11315|142086
1591629300000|2020-06-08 15:15:00|11340|11338|11355|11354|11366|11365|11329|11328|191231
1591629600000|2020-06-08 15:20:00|11354|11353|11317|11315|11361|11359|11317|11315|195799
1591629900000|2020-06-08 15:25:00|11318|11316|11293|11291|11331|11329|11291|11290|126481
1591630200000|2020-06-08 15:30:00|11294|11292|11292|11291|11300|11299|11284|11282|128172
1591630500000|2020-06-08 15:35:00|11293|11292|11286|11285|11300|11299|11284|11282|116703
1591630800000|2020-06-08 15:40:00|11285|11284|11260|11258|11295|11294|11257|11255|186470
1591631100000|2020-06-08 15:45:00|11259|11257|11289|11287|11292|11291|11255|11254|154953
1591631400000|2020-06-08 15:50:00|11288|11286|11273|11271|11290|11289|11268|11267|115547
1591631700000|2020-06-08 15:55:00|11272|11272|11272|11271|11282|11281|11268|11267|87077
1591632000000|2020-06-08 16:00:00|11273|11270|11253|11252|11274|11273|11253|11252|116262
1591632300000|2020-06-08 16:05:00|11252|11251|11276|11275|11278|11275|11246|11245|113825
1591632600000|2020-06-08 16:10:00|11275|11274|11269|11267|11294|11292|11267|11266|107836
1591632900000|2020-06-08 16:15:00|11268|11266|11283|11282|11290|11289|11264|11262|90157
1591633200000|2020-06-08 16:20:00|11282|11281|11278|11277|11292|11291|11272|11271|121894
1591633500000|2020-06-08 16:25:00|11279|11278|11264|11263|11285|11283|11253|11252|95335
1591633800000|2020-06-08 16:30:00|11265|11264|11272|11271|11280|11278|11254|11253|67443
1591634100000|2020-06-08 16:35:00|11273|11272|11301|11300|11303|11301|11263|11262|112721
1591634400000|2020-06-08 16:40:00|11302|11301|11266|11265|11311|11310|11264|11262|194795
1591634700000|2020-06-08 16:45:00|11267|11266|11275|11273|11278|11276|11256|11255|112814
1591635000000|2020-06-08 16:50:00|11274|11274|11269|11268|11284|11283|11268|11266|71344
1591635300000|2020-06-08 16:55:00|11268|11267|11256|11255|11270|11268|11253|11252|96931
1591635600000|2020-06-08 17:00:00|11257|11256|11233|11232|11264|11262|11230|11228|258550
1591635900000|2020-06-08 17:05:00|11232|11231|11249|11247|11249|11247|11221|11220|164215
1591636200000|2020-06-08 17:10:00|11248|11246|11241|11240|11262|11261|11231|11230|259768
1591636500000|2020-06-08 17:15:00|11242|11241|11233|11232|11248|11246|11228|11227|75408
1591636800000|2020-06-08 17:20:00|11234|11233|11239|11238|11243|11241|11224|11223|78414
1591637100000|2020-06-08 17:25:00|11240|11239|11244|11242|11250|11249|11238|11237|73511
1591637400000|2020-06-08 17:30:00|11245|11243|11245|11243|11246|11244|11223|11220|119729
1591637700000|2020-06-08 17:35:00|11244|11244|11243|11241|11249|11247|11215|11214|144223
1591638000000|2020-06-08 17:40:00|11244|11242|11253|11252|11254|11253|11223|11221|270440
1591638300000|2020-06-08 17:45:00|11254|11253|11246|11245|11264|11263|11245|11243|120571
1591638600000|2020-06-08 17:50:00|11245|11244|11251|11250|11257|11256|11240|11239|123803
1591638900000|2020-06-08 17:55:00|11252|11251|11268|11267|11276|11274|11251|11250|139502
1591639200000|2020-06-08 18:00:00|11267|11266|11274|11273|11276|11275|11256|11255|115236
1591639500000|2020-06-08 18:05:00|11273|11272|11262|11261|11276|11275|11250|11248|96157
1591639800000|2020-06-08 18:10:00|11261|11260|11252|11250|11262|11261|11243|11242|70995
1591640100000|2020-06-08 18:15:00|11253|11251|11228|11226|11254|11253|11227|11225|93064
1591640400000|2020-06-08 18:20:00|11227|11227|11217|11215|11233|11232|11214|11213|110117
1591640700000|2020-06-08 18:25:00|11216|11216|11216|11215|11229|11228|11214|11213|103231
1591641000000|2020-06-08 18:30:00|11215|11214|11202|11201|11217|11216|11196|11194|218835
1591641300000|2020-06-08 18:35:00|11205|11202|11212|11210|11215|11214|11203|11202|108990
1591641600000|2020-06-08 18:40:00|11213|11211|11220|11219|11225|11224|11205|11202|123328
1591641900000|2020-06-08 18:45:00|11221|11220|11228|11227|11230|11229|11207|11204|108451
1591642200000|2020-06-08 18:50:00|11227|11226|11226|11224|11228|11227|11215|11214|84721
1591642500000|2020-06-08 18:55:00|11225|11223|11214|11213|11225|11223|11211|11210|129564
1591642800000|2020-06-08 19:00:00|11213|11211|11214|11213|11218|11217|11202|11200|139259
1591643100000|2020-06-08 19:05:00|11215|11214|11203|11202|11220|11219|11200|11199|88386
1591643400000|2020-06-08 19:10:00|11202|11201|11200|11199|11205|11204|11195|11194|123821
1591643700000|2020-06-08 19:15:00|11201|11200|11215|11214|11222|11220|11198|11197|98776
1591644000000|2020-06-08 19:20:00|11216|11215|11249|11248|11254|11252|11216|11215|193425
1591644300000|2020-06-08 19:25:00|11248|11247|11247|11246|11257|11256|11232|11231|112080
1591644600000|2020-06-08 19:30:00|11248|11247|11272|11270|11273|11272|11241|11239|161002
1591644900000|2020-06-08 19:35:00|11271|11271|11300|11298|11300|11299|11268|11266|217722
1591645200000|2020-06-08 19:40:00|11299|11299|11293|11292|11327|11326|11287|11285|294739
1591645500000|2020-06-08 19:45:00|11292|11291|11316|11313|11323|11315|11283|11282|249702
1591645800000|2020-06-08 19:50:00|11320|11315|11335|11334|11345|11344|11317|11315|466256
1591646100000|2020-06-08 19:55:00|11334|11333|11349|11347|11350|11348|11318|11316|795274
1591646400000|2020-06-08 20:00:00|11350|11348|11348|11320|11350|11348|11345|11250|407220
1591646700000|2020-06-08 20:05:00|11346|11293|11340|11325|11348|11325|11320|11276|1122
1591647000000|2020-06-08 20:10:00|11339|11327|11336|11330|11342|11330|11336|11327|2430
1591647300000|2020-06-08 20:15:00|11343|11336|11340|11336|11348|11343|11340|11336|11234
1591647600000|2020-06-08 20:20:00|11342|11342|11345|11340|11345|11344|11342|11336|588
1591647900000|2020-06-08 20:25:00|||||||||156
1591648200000|2020-06-08 20:30:00|11336|11336|11336|11330|11336|11336|11336|11330|206
1591648500000|2020-06-08 20:35:00|11332|11331|11335|11332|11336|11332|11332|11331|26002
1591648800000|2020-06-08 20:40:00|11336|11333|11335|11331|11336|11334|11333|11331|1952
1591649100000|2020-06-08 20:45:00||11330||11331||11331||11330|1263
1591649400000|2020-06-08 20:50:00|11336|11335|11345|11337|11345|11337|11336|11335|3174
1591649700000|2020-06-08 20:55:00|11339||11345||11345||11339||3099
1591650000000|2020-06-08 21:00:00|11340|11338|11340|11338|11340|11338|11340|11338|1349
1591650300000|2020-06-08 21:05:00|11338|11337|11344|11338|11344|11340|11338|11337|2542
1591650600000|2020-06-08 21:10:00|||||||||72
1591650900000|2020-06-08 21:15:00|11340|11337|11360|11355|11360|11355|11340|11337|4807
1591651200000|2020-06-08 21:20:00|11359|11348|11351|11350|11359|11350|11351|11337|964
1591651500000|2020-06-08 21:25:00|11359|11337|11359|11350|11359|11350|11359|11337|1848
1591651800000|2020-06-08 21:30:00|11360|11358|11400|11390|11400|11390|11360|11358|1378
1591652100000|2020-06-08 21:35:00|11399|11395|11399|11393|11399|11395|11395|11390|1091
1591652400000|2020-06-08 21:40:00|11398|11390|11393|11385|11399|11390|11393|11385|1418
1591652700000|2020-06-08 21:45:00|11392|11382|11385|11366|11392|11382|11384|11366|1263
1591653000000|2020-06-08 21:50:00||11367||11365||11367||11365|830
1591653300000|2020-06-08 21:55:00|11392|11371|11392|11385|11392|11385|11385|11365|1543
1591653600000|2020-06-08 22:00:00|11395|11375|11389|11375|11395|11390|11389|11375|2744
1591653900000|2020-06-08 22:05:00|11375|11365|11388|11375|11389|11380|11375|11365|3436
1591654200000|2020-06-08 22:10:00|11384|11365|11380|11370|11384|11370|11380|11365|2251
1591654500000|2020-06-08 22:15:00|11370|11366|11378|11366|11380|11366|11370|11366|1140
1591654800000|2020-06-08 22:20:00|11379|11365|11379|11370|11379|11370|11364|11358|2100
1591655100000|2020-06-08 22:25:00|11370|11358|11374|11359|11379|11359|11370|11358|1245
1591655400000|2020-06-08 22:30:00|11373|11358|11373|11359|11373|11359|11373|11358|130
1591655700000|2020-06-08 22:35:00|11359|11358|11373|11358|11373|11358|11359|11358|1005
1591656000000|2020-06-08 22:40:00|11372|11373|11373|11359|11375|11373|11372|11358|1840
1591656600000|2020-06-08 22:50:00|11370|11358|11359|11358|11370|11358|11359|11358|2262
1591656900000|2020-06-08 22:55:00|11358|11355|11358|11355|11358|11355|11358|11355|2362
1591657200000|2020-06-08 23:00:00||11350||11350||11352||11350|422
1591657500000|2020-06-08 23:05:00|11359|11358|11370|11359|11370|11359|11359|11350|2432
1591657800000|2020-06-08 23:10:00|11375|11370|11375|11360|11375|11370|11375|11359|281
1591658100000|2020-06-08 23:15:00|11370|11359|11370|11360|11370|11360|11370|11359|173
1591658400000|2020-06-08 23:20:00|11369||11369||11369||11369||120
1591658700000|2020-06-08 23:25:00||11365||11365||11365||11365|245
1591659000000|2020-06-08 23:30:00|11365|11360|11360|11359|11365|11360|11360|11359|1316
1591659300000|2020-06-08 23:35:00|11359|11358|11358|11350|11359|11358|11356|11350|1076
1591659600000|2020-06-08 23:40:00|||||||||163
1591659900000|2020-06-08 23:45:00|11359|11358|11359|11358|11359|11358|11359|11358|1110
1591660200000|2020-06-08 23:50:00|11360|11360|11375|11360|11375|11360|11360|11360|1847
1591660500000|2020-06-08 23:55:00||11370||11363||11370||11360|837
1591689600000|2020-06-09 08:00:00|11410|11200|11220|11040|11410|11200|11200|11040|436
1591689900000|2020-06-09 08:05:00|11198|11100|11165|11040|11198|11100|11165|11040|206
1591690200000|2020-06-09 08:10:00|11197||11197||11197||11100||398
1591690500000|2020-06-09 08:15:00|11163|11060|11140|11040|11197|11060|11139|11040|530
1591690800000|2020-06-09 08:20:00|||||||||978
1591691100000|2020-06-09 08:25:00|11099|10970|11099|10900|11099|11030|11099|10900|1703
1591691400000|2020-06-09 08:30:00|11070|10960|11029|10990|11070|10990|11029|10900|511
1591691700000|2020-06-09 08:35:00|11030|11001|11040|11001|11099|11001|11030|11001|454
1591692000000|2020-06-09 08:40:00|10970|10990|10938|10750|11040|10990|10938|10750|3349
1591692300000|2020-06-09 08:45:00|11040|10850|10950|10761|11040|10919|10761|10501|2564
1591692600000|2020-06-09 08:50:00|10940|10802|10940|10762|10940|10802|10940|10761|248
1591692900000|2020-06-09 08:55:00||10788||10802||10802||10788|22
1591693200000|2020-06-09 09:00:00||10818||10828||10828||10810|0
1591693500000|2020-06-09 09:05:00|10950|10848|10950|10856|11098|10856|10950|10848|1017
1591693800000|2020-06-09 09:10:00|10948||10948||10948||10948||7
1591694100000|2020-06-09 09:15:00|||||||||206
1591694400000|2020-06-09 09:20:00||10858||10863||10864||10858|100
1591694700000|2020-06-09 09:25:00|10923|10864|10950|10869|11050|10869|10923|10863|1307
1591695000000|2020-06-09 09:30:00|||||||||139
1591695300000|2020-06-09 09:35:00|10925|10909|10950|10868|10950|10929|10925|10868|1575
1591695600000|2020-06-09 09:40:00||10900||10900||10900||10900|50
1591695900000|2020-06-09 09:45:00||10868||10868||10869||10868|100
1591696200000|2020-06-09 09:50:00||10869||10886||10886||10869|50
1591696500000|2020-06-09 09:55:00||10885||10885||10885||10885|45
1591696800000|2020-06-09 10:00:00|10926|10886|10950|10885|10950|10926|10926|10885|1035
1591697100000|2020-06-09 10:05:00||10886||10905||10905||10886|782
1591697400000|2020-06-09 10:10:00||10886||10900||10900||10886|60
1591697700000|2020-06-09 10:15:00|10949||10947||10950||10947||216
1591698000000|2020-06-09 10:20:00|10925||10925||10925||10901||772
1591698300000|2020-06-09 10:25:00|||||||||689
1591698600000|2020-06-09 10:30:00|10950|10905|10950|10905|10950|10905|10950|10905|576
1591698900000|2020-06-09 10:35:00|11050|10909|11050|10960|11050|10960|10950|10909|2424
1591699200000|2020-06-09 10:40:00||10961||10969||10969||10961|170
1591699500000|2020-06-09 10:45:00|11048||11048||11048||11048||20
1591700100000|2020-06-09 10:55:00|||||||||30
1591700400000|2020-06-09 11:00:00|11039|10970|11083|11046|11088|11050|10975|10970|3532
1591700700000|2020-06-09 11:05:00|11080|11050|11097|11062|11130|11095|11078|11050|6484
1591701000000|2020-06-09 11:10:00|11095|11077|11075|11053|11097|11090|11061|11046|3721
1591701300000|2020-06-09 11:15:00|11053|11050|11065|11035|11075|11052|11040|11030|4682
1591701600000|2020-06-09 11:20:00|11050|11036|11067|11042|11068|11042|11045|11036|733
1591701900000|2020-06-09 11:25:00|11066|11044|11065|11042|11066|11045|11048|11042|3006
1591702200000|2020-06-09 11:30:00|11050|11036|11064|11036|11065|11040|11044|11036|795
1591702500000|2020-06-09 11:35:00|11054|11040|11064|11012|11064|11045|11045|11003|4536
1591702800000|2020-06-09 11:40:00|11060|11025|11064|11060|11064|11060|11060|11025|749
1591703100000|2020-06-09 11:45:00|11065|11064|11119|11065|11125|11100|11065|11064|2798
1591703400000|2020-06-09 11:50:00|11115|11100|11135|11068|11140|11110|11110|11065|3329
1591703700000|2020-06-09 11:55:00|11140|11065|11149|11080|11200|11159|11140|11065|16259
1591704000000|2020-06-09 12:00:00|11147|11085|11124|11090|11147|11109|11124|11085|14079
1591704300000|2020-06-09 12:05:00|11130|11100|11100|11064|11130|11124|11090|11064|3499
1591704600000|2020-06-09 12:10:00|11124|11065|11124|11075|11124|11100|11124|11065|269
1591704900000|2020-06-09 12:15:00|11100|11085|11124|11100|11124|11100|11100|11075|2733
1591705200000|2020-06-09 12:20:00|11121|11101|11120|11100|11124|11106|11108|11080|1892
1591705500000|2020-06-09 12:25:00|11118|11105|11112|11090|11118|11112|11109|11090|3108
1591705800000|2020-06-09 12:30:00|11109|11102|11071|11041|11112|11102|11050|11041|7997
1591706100000|2020-06-09 12:35:00|11066|11050|11067|11015|11071|11050|11047|11012|9249
1591706400000|2020-06-09 12:40:00|11055|11020|11030|11010|11067|11031|11015|11010|4167
1591706700000|2020-06-09 12:45:00|11025|11015|11028|11010|11067|11016|11019|11010|4248
1591707000000|2020-06-09 12:50:00|11040|11019|11068|11030|11068|11035|11039|11010|1822
1591707300000|2020-06-09 12:55:00|11058|11010|11050|11026|11068|11050|11027|11010|5133
1591707600000|2020-06-09 13:00:00|11044|11020|11050|10980|11050|11029|10994|10980|11941
1591707900000|2020-06-09 13:05:00|11034|10985|11027|11000|11034|11000|11013|10985|21364
1591708200000|2020-06-09 13:10:00|11026|11002|11034|11022|11034|11024|11015|11002|1426
1591708500000|2020-06-09 13:15:00|11050|11023|11066|11028|11068|11040|11040|11022|5250
1591708800000|2020-06-09 13:20:00|11069|11036|11110|11081|11118|11100|11069|11028|10096
1591709100000|2020-06-09 13:25:00|11105|11093|11132|11061|11160|11144|11064|11059|7808
1591709400000|2020-06-09 13:30:00|11113|11062|11033|11030|11113|11076|10986|10981|722269
1591709700000|2020-06-09 13:35:00|11034|11031|11034|11031|11106|11103|11028|11025|305339
1591710000000|2020-06-09 13:40:00|11036|11032|11058|11056|11094|11090|11023|11021|229674
1591710300000|2020-06-09 13:45:00|11056|11054|11100|11098|11123|11121|11056|11054|191237
1591710600000|2020-06-09 13:50:00|11099|11097|11071|11068|11110|11105|11048|11045|159060
1591710900000|2020-06-09 13:55:00|11070|11069|11030|11027|11093|11090|11025|11023|173215
1591711200000|2020-06-09 14:00:00|11031|11028|10967|10964|11041|11039|10963|10960|347401
1591711500000|2020-06-09 14:05:00|10966|10963|10937|10936|10967|10963|10931|10930|247432
1591711800000|2020-06-09 14:10:00|10936|10935|10970|10967|10977|10974|10932|10931|151600
1591712100000|2020-06-09 14:15:00|10971|10968|10977|10974|10991|10990|10962|10960|170784
1591712400000|2020-06-09 14:20:00|10978|10975|10998|10996|11002|11000|10971|10968|214108
1591712700000|2020-06-09 14:25:00|10997|10997|10988|10987|11002|11000|10964|10962|173180
1591713000000|2020-06-09 14:30:00|10989|10986|10945|10942|11001|11000|10937|10936|175750
1591713300000|2020-06-09 14:35:00|10944|10944|10943|10941|10958|10957|10926|10925|201357
1591713600000|2020-06-09 14:40:00|10942|10942|10916|10915|10952|10950|10914|10911|245541
1591713900000|2020-06-09 14:45:00|10917|10916|10989|10987|10989|10988|10902|10901|302893
1591714200000|2020-06-09 14:50:00|10987|10986|10997|10995|10999|10997|10960|10958|258836
1591714500000|2020-06-09 14:55:00|10996|10994|10950|10948|10997|10995|10947|10945|217234
1591714800000|2020-06-09 15:00:00|10949|10947|11026|11023|11029|11026|10938|10937|274014
1591715100000|2020-06-09 15:05:00|11027|11025|10990|10987|11028|11026|10984|10982|111298
1591715400000|2020-06-09 15:10:00|10991|10989|11016|11015|11023|11021|10986|10985|163721
1591715700000|2020-06-09 15:15:00|11017|11014|11048|11046|11049|11048|11012|11010|124230
1591716000000|2020-06-09 15:20:00|11047|11047|11038|11036|11065|11062|11037|11035|135246
1591716300000|2020-06-09 15:25:00|11037|11035|11030|11028|11050|11048|11020|11019|95722
1591716600000|2020-06-09 15:30:00|11028|11027|11009|11007|11030|11028|11005|11003|94519
1591716900000|2020-06-09 15:35:00|11008|11006|11011|11009|11019|11018|11002|11001|85929
1591717200000|2020-06-09 15:40:00|11010|11008|11029|11026|11031|11030|10998|10996|115593
1591717500000|2020-06-09 15:45:00|11026|11024|11007|11005|11029|11025|10998|10996|110789
1591717800000|2020-06-09 15:50:00|11008|11006|11004|11003|11010|11008|10993|10991|106250
1591718100000|2020-06-09 15:55:00|11005|11002|11001|10998|11014|11012|10995|10994|92120
1591718400000|2020-06-09 16:00:00|11000|10999|10967|10966|11007|11005|10967|10966|112199
1591718700000|2020-06-09 16:05:00|10966|10965|10970|10968|10974|10972|10955|10954|153736
1591719000000|2020-06-09 16:10:00|10969|10969|10994|10993|11017|11015|10969|10968|147876
1591719300000|2020-06-09 16:15:00|10995|10994|11003|11000|11019|11016|10990|10989|78891
1591719600000|2020-06-09 16:20:00|11004|11001|11023|11021|11025|11023|11004|11001|65299
1591719900000|2020-06-09 16:25:00|11024|11022|11033|11032|11034|11033|11016|11013|55517
1591720200000|2020-06-09 16:30:00|11034|11033|11039|11038|11050|11049|11034|11032|74718
1591720500000|2020-06-09 16:35:00|11038|11037|11042|11039|11042|11040|11027|11025|114412
1591720800000|2020-06-09 16:40:00|11039|11036|11037|11034|11049|11048|11028|11026|84961
1591721100000|2020-06-09 16:45:00|11036|11035|11033|11031|11041|11040|11021|11020|66461
1591721400000|2020-06-09 16:50:00|11032|11032|11029|11027|11038|11036|11022|11021|49559
1591721700000|2020-06-09 16:55:00|11028|11026|11069|11068|11071|11070|11028|11026|144585
1591722000000|2020-06-09 17:00:00|11068|11067|11075|11072|11086|11083|11062|11060|97699
1591722300000|2020-06-09 17:05:00|11074|11073|11069|11067|11075|11074|11059|11057|78074
1591722600000|2020-06-09 17:10:00|11070|11068|11078|11076|11084|11081|11068|11067|66196
1591722900000|2020-06-09 17:15:00|11079|11077|11071|11070|11084|11083|11068|11066|65335
1591723200000|2020-06-09 17:20:00|11072|11071|11105|11104|11109|11107|11072|11071|106304
1591723500000|2020-06-09 17:25:00|11104|11103|11117|11115|11120|11119|11103|11102|116654
1591723800000|2020-06-09 17:30:00|11116|11114|11130|11128|11130|11129|11111|11110|101049
1591724100000|2020-06-09 17:35:00|11129|11127|11107|11105|11130|11128|11103|11101|80031
1591724400000|2020-06-09 17:40:00|11108|11106|11112|11110|11123|11121|11106|11105|78322
1591724700000|2020-06-09 17:45:00|11113|11111|11116|11115|11120|11118|11097|11095|67471
1591725000000|2020-06-09 17:50:00|11115|11114|11116|11115|11132|11131|11114|11113|129456
1591725300000|2020-06-09 17:55:00|11115|11114|11121|11120|11123|11121|11104|11102|78834
1591725600000|2020-06-09 18:00:00|11122|11121|11111|11109|11125|11124|11090|11088|106362
1591725900000|2020-06-09 18:05:00|11112|11110|11082|11080|11113|11112|11081|11080|76065
1591726200000|2020-06-09 18:10:00|11083|11081|11094|11093|11101|11100|11083|11081|83079
1591726500000|2020-06-09 18:15:00|11095|11094|11086|11085|11104|11103|11086|11084|77707
1591726800000|2020-06-09 18:20:00|11085|11084|11078|11076|11090|11089|11074|11072|94712
1591727100000|2020-06-09 18:25:00|11079|11077|11079|11078|11096|11095|11076|11074|84921
1591727400000|2020-06-09 18:30:00|11078|11077|11099|11098|11103|11101|11075|11073|95616
1591727700000|2020-06-09 18:35:00|11098|11097|11093|11092|11098|11097|11075|11073|61999
1591728000000|2020-06-09 18:40:00|11092|11091|11104|11103|11110|11109|11092|11091|106898
1591728300000|2020-06-09 18:45:00|11103|11102|11126|11123|11127|11125|11097|11095|89315
1591728600000|2020-06-09 18:50:00|11124|11124|11129|11128|11130|11129|11112|11109|85654
1591728900000|2020-06-09 18:55:00|11128|11127|11133|11131|11136|11135|11112|11110|68589
1591729200000|2020-06-09 19:00:00|11134|11132|11122|11121|11139|11137|11113|11111|69087
1591729500000|2020-06-09 19:05:00|11123|11122|11131|11127|11133|11132|11112|11111|66482
1591729800000|2020-06-09 19:10:00|11130|11128|11131|11130|11138|11136|11116|11115|118430
1591730100000|2020-06-09 19:15:00|11132|11131|11149|11148|11150|11149|11128|11126|109457
1591730400000|2020-06-09 19:20:00|11150|11149|11145|11144|11163|11162|11138|11136|121694
1591730700000|2020-06-09 19:25:00|11146|11145|11154|11153|11158|11157|11142|11140|107616
1591731000000|2020-06-09 19:30:00|11153|11152|11109|11107|11153|11152|11108|11106|115396
1591731300000|2020-06-09 19:35:00|11108|11108|11135|11133|11143|11141|11106|11104|109056
1591731600000|2020-06-09 19:40:00|11133|11132|11122|11120|11151|11149|11121|11119|102867
1591731900000|2020-06-09 19:45:00|11123|11121|11096|11095|11123|11122|11092|11090|160858
1591732200000|2020-06-09 19:50:00|11095|11094|11073|11071|11097|11095|11050|11047|389070
1591732500000|2020-06-09 19:55:00|11074|11073|11057|11055|11078|11075|11053|11051|637780
1591732800000|2020-06-09 20:00:00|11060|11053|11079|11067|11140|11067|11060|11050|105018
1591733100000|2020-06-09 20:05:00|11060|11055|11079|11055|11079|11056|11060|11055|8922
1591733400000|2020-06-09 20:10:00|11055|11050|11078|11055|11079|11056|11055|11050|1906
1591733700000|2020-06-09 20:15:00|11076|11050|11069|11052|11076|11055|11069|11050|680
1591734000000|2020-06-09 20:20:00|11067|11054|11059|11052|11069|11060|11059|11052|15458
1591734300000|2020-06-09 20:25:00|11057|11051|11057|11051|11059|11051|11055|11051|398
1591734600000|2020-06-09 20:30:00|11053|11050|11054|11050|11059|11054|11053|11050|12033
1591734900000|2020-06-09 20:35:00|11052|11046|11050|11035|11054|11046|11050|11035|8065
1591735200000|2020-06-09 20:40:00||11040||11040||11040||11040|8534
1591735500000|2020-06-09 20:45:00|11049|11035|11050|11045|11050|11047|11047|11035|5241
1591735800000|2020-06-09 20:50:00|11054|11047|11074|11050|11074|11057|11054|11045|1220
1591736100000|2020-06-09 20:55:00|11073|11046|11073|11051|11074|11051|11054|11046|8639
1591736400000|2020-06-09 21:00:00|11074|11054|11067|11051|11074|11056|11054|11051|811
1591736700000|2020-06-09 21:05:00|11069|11054|11060|11057|11069|11057|11059|11051|200
1591737000000|2020-06-09 21:10:00|11059||11060||11060||11059||9765
1591737300000|2020-06-09 21:15:00|11067|11060|11069|11060|11069|11060|11067|11057|239
1591737600000|2020-06-09 21:20:00|11065|11057|11057|11050|11065|11057|11057|11050|333
1591737900000|2020-06-09 21:25:00|11050|11035|11057|11035|11057|11035|11035|11025|2171
1591738200000|2020-06-09 21:30:00|11053||11057||11057||11053||231
1591738500000|2020-06-09 21:35:00|11056||11054||11057||11054||174
1591738800000|2020-06-09 21:40:00|11050|11040|11050|11035|11054|11040|11045|11035|643
1591739100000|2020-06-09 21:45:00|11034|11036|11050|11035|11050|11036|11027|11025|1462
1591739400000|2020-06-09 21:50:00|11046|11030|11049|11031|11050|11031|11046|11030|524
1591739700000|2020-06-09 21:55:00|11050|11030|11050|11041|11050|11041|11050|11030|168
1591740000000|2020-06-09 22:00:00|11054|11030|11054|11030|11054|11049|11054|11030|364
1591740300000|2020-06-09 22:05:00|11050|11046|11050|11038|11050|11046|11050|11025|88
1591740600000|2020-06-09 22:10:00|11054|11025|11050|11025|11054|11046|11050|11025|2
1591740900000|2020-06-09 22:15:00||11022||11022||11022||11022|385
1591741200000|2020-06-09 22:20:00|11054|11027|11054|11027|11054|11045|11053|11027|439
1591741500000|2020-06-09 22:25:00|11050|11045|11050|11046|11050|11046|11050|11045|600
1591741800000|2020-06-09 22:30:00|11054|11028|11054|11028|11054|11028|11054|11028|50
1591742100000|2020-06-09 22:35:00||11029||11030||11030||11028|31
1591742400000|2020-06-09 22:40:00|11060|11032|11060|11032|11060|11032|11060|11032|100
1591742700000|2020-06-09 22:45:00||11033||11033||11033||11033|21765
1591743000000|2020-06-09 22:50:00||11054||11054||11054||11054|26
1591743300000|2020-06-09 22:55:00|11054|11033|11054|11033|11060|11054|11054|11033|1899
1591743600000|2020-06-09 23:00:00||11040||11033||11053||11033|735
1591743900000|2020-06-09 23:05:00|11060|11054|11060|11033|11060|11054|11054|11033|1007
1591744200000|2020-06-09 23:10:00|11067|11055|11073|11055|11075|11055|11067|11055|316
1591744500000|2020-06-09 23:15:00||11033||11033||11033||11033|405
1591744800000|2020-06-09 23:20:00||11034||11045||11045||11034|53
1591745100000|2020-06-09 23:25:00||11050||11055||11055||11050|18
1591745400000|2020-06-09 23:30:00|11065||11073||11073||11065||360
1591745700000|2020-06-09 23:35:00||11056||11056||11056||11056|44
1591746000000|2020-06-09 23:40:00||11065||11065||11065||11065|0
1591746300000|2020-06-09 23:45:00|11069||11073||11073||11069||345
1591746600000|2020-06-09 23:50:00|11070|11056|11078|11070|11078|11070|11065|11056|2172
1591746900000|2020-06-09 23:55:00|11087|11073|11089|11077|11089|11077|11087|11067|900
1591776000000|2020-06-10 08:00:00|11410|10909|11277|10950|11410|10950|11277|10909|0
1591776900000|2020-06-10 08:15:00|||||||||1
1591777800000|2020-06-10 08:30:00||10913||10935||10988||10913|0
1591778100000|2020-06-10 08:35:00||11080||11080||11080||11080|0
1591779000000|2020-06-10 08:50:00|11276|10973|11277|10974|11277|10974|11276|10973|42
1591779600000|2020-06-10 09:00:00||10973||10935||10995||10935|0
1591780200000|2020-06-10 09:10:00|11275|10936|11275|10935|11275|10936|11275|10935|0
1591780500000|2020-06-10 09:15:00||10936||10936||10936||10936|0
1591781100000|2020-06-10 09:25:00||10935||10935||10935||10935|0
1591781400000|2020-06-10 09:30:00|11277|10936|11276|10935|11277|10936|11276|10935|256
1591781700000|2020-06-10 09:35:00|11200|11001|11199|11001|11200|11001|11055|11001|1122
1591782000000|2020-06-10 09:40:00|11054||11050||11199||11050||967
1591782300000|2020-06-10 09:45:00|11045|10913|11045|10913|11045|10913|11045|10913|62
1591782600000|2020-06-10 09:50:00|11013||11013||11013||11013||0
1591782900000|2020-06-10 09:55:00||10954||10954||10954||10954|0
1591783500000|2020-06-10 10:05:00|10999|10913|10993|10913|10999|10913|10993|10913|72
1591784100000|2020-06-10 10:15:00|||||||||50
1591784700000|2020-06-10 10:25:00|10992||10991||10993||10991||25
1591785000000|2020-06-10 10:30:00||10917||10917||10917||10917|1
1591785600000|2020-06-10 10:40:00||10942||10942||10953||10942|3
1591786500000|2020-06-10 10:55:00|||||||||50
1591786800000|2020-06-10 11:00:00|10993|10977|11029|10991|11030|11000|10993|10942|4684
1591787100000|2020-06-10 11:05:00|11020|10992|11019|11000|11020|11010|11019|10992|21
1591787400000|2020-06-10 11:10:00|11015|10994|11030|10980|11030|11015|10980|10975|2304
1591787700000|2020-06-10 11:15:00|11015|10990|11000|10980|11043|10991|10990|10980|298
1591788000000|2020-06-10 11:20:00|||||||||254
1591788300000|2020-06-10 11:25:00|10989|10982|11010|10975|11010|11000|10979|10950|3506
1591788600000|2020-06-10 11:30:00|11000|10980|11000|10988|11000|10988|11000|10980|100
1591788900000|2020-06-10 11:35:00|10988|10982|11040|10988|11040|11000|10988|10982|833
1591789200000|2020-06-10 11:40:00|11020|11020|11020|10988|11040|11025|11020|10988|700
1591789500000|2020-06-10 11:45:00|11038|10990|11010|11000|11038|11000|11000|10990|298
1591789800000|2020-06-10 11:50:00|11038|11005|11010|10998|11038|11005|10998|10989|1150
1591790100000|2020-06-10 11:55:00|11038|10999|11038|11000|11040|11001|11038|10990|524
1591790400000|2020-06-10 12:00:00|11030|10996|11080|11046|11080|11046|11030|10996|8896
1591790700000|2020-06-10 12:05:00|11073|11013|11077|11013|11080|11040|11055|11013|1561
1591791000000|2020-06-10 12:10:00|11080|11015|11080|11016|11080|11016|11020|11013|2525
1591791300000|2020-06-10 12:15:00|11075|11045|11080|11040|11080|11045|11060|11016|478
1591791600000|2020-06-10 12:20:00|11090|11054|11069|11054|11090|11054|11054|11040|3845
1591791900000|2020-06-10 12:25:00|11065|11040|11069|11040|11070|11057|11050|11040|5670
1591792200000|2020-06-10 12:30:00|11070|11055|11089|11040|11090|11077|11069|11040|5291
1591792500000|2020-06-10 12:35:00|11090|11061|11090|11051|11090|11080|11082|11040|1534
1591792800000|2020-06-10 12:40:00|11082|11050|11085|11050|11090|11086|11080|11041|2047
1591793100000|2020-06-10 12:45:00|11090|11057|11090|11080|11090|11085|11085|11050|981
1591793400000|2020-06-10 12:50:00|11093|11081|11145|11120|11150|11120|11093|11070|4629
1591793700000|2020-06-10 12:55:00|11136|11106|11139|11106|11140|11130|11115|11106|1187
1591794000000|2020-06-10 13:00:00|11130|11108|11125|11070|11139|11130|11100|11070|3928
1591794300000|2020-06-10 13:05:00|11100|11074|11118|11071|11118|11088|11100|11070|1036
1591794600000|2020-06-10 13:10:00|11116|11072|11093|11076|11118|11080|11089|11072|717
1591794900000|2020-06-10 13:15:00|11090|11075|11068|11055|11093|11085|11049|11041|18372
1591795200000|2020-06-10 13:20:00|11066|11056|11088|11016|11090|11060|11025|11016|4454
1591795500000|2020-06-10 13:25:00|11067|11020|11088|11038|11089|11071|11052|11020|1669
1591795800000|2020-06-10 13:30:00|11087|11041|10956|10953|11087|11050|10944|10941|561326
1591796100000|2020-06-10 13:35:00|10957|10952|10933|10930|10986|10984|10922|10921|264540
1591796400000|2020-06-10 13:40:00|10932|10929|10900|10896|10941|10938|10884|10881|309003
1591796700000|2020-06-10 13:45:00|10899|10898|10939|10936|10975|10973|10888|10886|226760
1591797000000|2020-06-10 13:50:00|10940|10937|10824|10822|10947|10946|10823|10822|364198
1591797300000|2020-06-10 13:55:00|10825|10823|10875|10871|10879|10878|10816|10815|327705
1591797600000|2020-06-10 14:00:00|10874|10872|10828|10825|10878|10875|10816|10814|235974
1591797900000|2020-06-10 14:05:00|10829|10827|10826|10824|10858|10855|10825|10824|153399
1591798200000|2020-06-10 14:10:00|10825|10823|10744|10743|10830|10828|10741|10738|363467
1591798500000|2020-06-10 14:15:00|10743|10741|10757|10754|10792|10791|10739|10737|255183
1591798800000|2020-06-10 14:20:00|10756|10753|10775|10773|10779|10777|10748|10746|190891
1591799100000|2020-06-10 14:25:00|10777|10774|10776|10775|10806|10804|10766|10764|202505
1591799400000|2020-06-10 14:30:00|10773|10772|10818|10816|10820|10818|10768|10765|161374
1591799700000|2020-06-10 14:35:00|10820|10817|10838|10836|10844|10842|10802|10800|169534
1591800000000|2020-06-10 14:40:00|10839|10835|10814|10811|10848|10845|10811|10810|115500
1591800300000|2020-06-10 14:45:00|10815|10813|10799|10797|10830|10827|10784|10782|140456
1591800600000|2020-06-10 14:50:00|10801|10799|10790|10788|10824|10821|10788|10787|154777
1591800900000|2020-06-10 14:55:00|10792|10789|10812|10810|10828|10826|10786|10783|142938
1591801200000|2020-06-10 15:00:00|10811|10809|10830|10828|10843|10841|10804|10802|126698
1591801500000|2020-06-10 15:05:00|10829|10829|10833|10832|10865|10863|10825|10823|157462
1591801800000|2020-06-10 15:10:00|10834|10831|10824|10822|10839|10837|10799|10796|92103
1591802100000|2020-06-10 15:15:00|10823|10821|10822|10821|10837|10836|10810|10809|91924
1591802400000|2020-06-10 15:20:00|10821|10820|10814|10812|10829|10827|10808|10807|109579
1591802700000|2020-06-10 15:25:00|10813|10811|10813|10812|10837|10836|10808|10807|147877
1591803000000|2020-06-10 15:30:00|10814|10813|10800|10797|10824|10822|10798|10796|200122
1591803300000|2020-06-10 15:35:00|10801|10798|10827|10824|10827|10824|10787|10786|119712
1591803600000|2020-06-10 15:40:00|10826|10825|10833|10831|10846|10844|10822|10818|100116
1591803900000|2020-06-10 15:45:00|10834|10830|10842|10840|10843|10841|10815|10814|73981
1591804200000|2020-06-10 15:50:00|10841|10839|10879|10877|10882|10881|10835|10832|136509
1591804500000|2020-06-10 15:55:00|10878|10876|10885|10882|10888|10886|10862|10861|102128
1591804800000|2020-06-10 16:00:00|10887|10884|10899|10895|10913|10911|10866|10864|133048
1591805100000|2020-06-10 16:05:00|10898|10894|10875|10874|10898|10894|10860|10858|80480
1591805400000|2020-06-10 16:10:00|10876|10875|10850|10849|10878|10876|10850|10849|71316
1591805700000|2020-06-10 16:15:00|10852|10850|10862|10859|10863|10860|10843|10841|70553
1591806000000|2020-06-10 16:20:00|10861|10858|10875|10872|10883|10881|10859|10857|101833
1591806300000|2020-06-10 16:25:00|10874|10873|10841|10839|10880|10878|10839|10836|73159
1591806600000|2020-06-10 16:30:00|10840|10837|10830|10827|10854|10851|10822|10820|147594
1591806900000|2020-06-10 16:35:00|10829|10825|10815|10813|10835|10834|10805|10803|116773
1591807200000|2020-06-10 16:40:00|10816|10814|10820|10817|10823|10822|10811|10809|89861
1591807500000|2020-06-10 16:45:00|10819|10818|10808|10806|10826|10824|10802|10800|101309
1591807800000|2020-06-10 16:50:00|10809|10807|10816|10814|10821|10820|10801|10800|71352
1591808100000|2020-06-10 16:55:00|10817|10815|10852|10850|10854|10852|10817|10815|89394
1591808400000|2020-06-10 17:00:00|10851|10849|10845|10844|10851|10849|10837|10836|131648
1591808700000|2020-06-10 17:05:00|10844|10843|10865|10863|10865|10863|10832|10831|67788
1591809000000|2020-06-10 17:10:00|10864|10862|10863|10862|10873|10872|10851|10850|91409
1591809300000|2020-06-10 17:15:00|10862|10861|10855|10853|10868|10866|10851|10850|63142
1591809600000|2020-06-10 17:20:00|10852|10851|10861|10859|10863|10862|10844|10842|58037
1591809900000|2020-06-10 17:25:00|10862|10860|10854|10853|10871|10870|10851|10850|76683
1591810200000|2020-06-10 17:30:00|10855|10854|10855|10853|10862|10861|10852|10851|46545
1591810500000|2020-06-10 17:35:00|10854|10852|10842|10840|10854|10852|10839|10838|54986
1591810800000|2020-06-10 17:40:00|10841|10841|10836|10835|10849|10847|10830|10829|135287
1591811100000|2020-06-10 17:45:00|10837|10834|10850|10847|10850|10849|10832|10831|117851
1591811400000|2020-06-10 17:50:00|10848|10846|10854|10853|10858|10857|10843|10842|84154
1591811700000|2020-06-10 17:55:00|10853|10852|10851|10847|10858|10855|10838|10837|89206
1591812000000|2020-06-10 18:00:00|10852|10846|10920|10916|10940|10937|10803|10801|283516
1591812300000|2020-06-10 18:05:00|10924|10917|10860|10856|10969|10964|10860|10855|246943
1591812600000|2020-06-10 18:10:00|10861|10857|10894|10890|10909|10906|10861|10857|109054
1591812900000|2020-06-10 18:15:00|10896|10891|10878|10877|10910|10908|10876|10875|136368
1591813200000|2020-06-10 18:20:00|10877|10875|10845|10843|10890|10887|10834|10833|262318
1591813500000|2020-06-10 18:25:00|10844|10842|10858|10856|10869|10866|10844|10842|101801
1591813800000|2020-06-10 18:30:00|10857|10855|10796|10794|10858|10857|10794|10792|220576
1591814100000|2020-06-10 18:35:00|10795|10793|10738|10735|10815|10813|10733|10730|367913
1591814400000|2020-06-10 18:40:00|10737|10733|10769|10766|10771|10769|10687|10686|406431
1591814700000|2020-06-10 18:45:00|10768|10765|10718|10715|10768|10765|10716|10712|233243
1591815000000|2020-06-10 18:50:00|10719|10716|10694|10691|10735|10733|10666|10663|369497
1591815300000|2020-06-10 18:55:00|10695|10690|10700|10698|10717|10715|10671|10668|212549
1591815600000|2020-06-10 19:00:00|10699|10697|10614|10611|10699|10698|10613|10610|422454
1591815900000|2020-06-10 19:05:00|10615|10610|10677|10675|10682|10680|10605|10604|480765
1591816200000|2020-06-10 19:10:00|10678|10677|10694|10692|10709|10704|10658|10655|290109
1591816500000|2020-06-10 19:15:00|10693|10691|10678|10676|10701|10700|10642|10640|176736
1591816800000|2020-06-10 19:20:00|10677|10675|10640|10637|10683|10682|10638|10637|161223
1591817100000|2020-06-10 19:25:00|10641|10638|10700|10698|10703|10702|10626|10625|223227
1591817400000|2020-06-10 19:30:00|10699|10697|10660|10658|10705|10704|10655|10652|223709
1591817700000|2020-06-10 19:35:00|10659|10656|10661|10659|10665|10663|10628|10627|239898
1591818000000|2020-06-10 19:40:00|10660|10658|10637|10634|10660|10658|10631|10630|296313
1591818300000|2020-06-10 19:45:00|10636|10633|10626|10624|10640|10639|10586|10585|405875
1591818600000|2020-06-10 19:50:00|10627|10626|10617|10615|10645|10642|10610|10606|436391
1591818900000|2020-06-10 19:55:00|10618|10616|10605|10602|10636|10634|10593|10592|1234162
1591819200000|2020-06-10 20:00:00|10603|10598|10585|10584|10643|10600|10585|10578|1046481
1591819500000|2020-06-10 20:05:00|10589|10585|10595|10586|10606|10586|10578|10575|7864
1591819800000|2020-06-10 20:10:00|10590|10590|10586|10572|10590|10590|10571|10570|25691
1591820100000|2020-06-10 20:15:00|10595|10570|10575|10570|10595|10580|10572|10570|2114
1591820400000|2020-06-10 20:20:00|10568|10566|10575|10555|10575|10566|10561|10552|4074
1591820700000|2020-06-10 20:25:00|10563|10557|10560|10545|10575|10557|10560|10540|8109
1591821000000|2020-06-10 20:30:00|10550|10543|10560|10533|10569|10545|10550|10533|5168
1591821300000|2020-06-10 20:35:00|10559|10540|10555|10533|10559|10550|10534|10533|4125
1591821600000|2020-06-10 20:40:00|10550|10535|10555|10534|10555|10540|10536|10534|3715
1591821900000|2020-06-10 20:45:00|10550|10533|10554|10531|10555|10533|10528|10524|6753
1591822200000|2020-06-10 20:50:00|10555|10525|10549|10527|10555|10527|10542|10524|768
1591822500000|2020-06-10 20:55:00|10530|10524|10529|10502|10549|10530|10515|10500|12802
1591822800000|2020-06-10 21:00:00|10526|10510|10539|10508|10539|10517|10519|10505|10532
1591823100000|2020-06-10 21:05:00|10538|10510|10527|10516|10539|10521|10518|10508|2656
1591823400000|2020-06-10 21:10:00|10539|10520|10539|10530|10539|10530|10539|10520|2957
1591823700000|2020-06-10 21:15:00|10550|10533|10549|10535|10550|10536|10549|10530|691
1591824000000|2020-06-10 21:20:00|10542|10534|10535|10515|10549|10534|10516|10511|3083
1591824300000|2020-06-10 21:25:00|10520|10525|10530|10516|10535|10525|10520|10515|1160
1591824600000|2020-06-10 21:30:00|10535|10515|10530|10526|10549|10526|10530|10515|1206
1591824900000|2020-06-10 21:35:00|10535|10530|10532|10526|10540|10530|10532|10526|94
1591825200000|2020-06-10 21:40:00|10530|10530|10540|10530|10540|10530|10530|10525|2271
1591825500000|2020-06-10 21:45:00|10538|10525|10540|10530|10540|10531|10538|10525|439
1591825800000|2020-06-10 21:50:00||10531||10530||10531||10530|644
1591826100000|2020-06-10 21:55:00|10549|10535|10550|10543|10550|10543|10549|10530|762
1591826400000|2020-06-10 22:00:00|10554|10549|10555|10550|10565|10555|10549|10542|2938
1591826700000|2020-06-10 22:05:00|10565|10551|10565|10550|10573|10551|10565|10550|502
1591827000000|2020-06-10 22:10:00|10564|10542|10549|10543|10564|10549|10549|10542|258
1591827300000|2020-06-10 22:15:00|10544|10542|10544|10535|10544|10542|10544|10535|3000
1591827600000|2020-06-10 22:20:00|10543||10540||10550||10540||489
1591827900000|2020-06-10 22:25:00|10543|10530|10530|10510|10543|10530|10515|10505|3898
1591828200000|2020-06-10 22:30:00|10523|10505|10523|10510|10529|10510|10523|10500|1110
1591828500000|2020-06-10 22:35:00|10510|10503|10500|10490|10523|10503|10500|10490|2584
1591828800000|2020-06-10 22:40:00|10491|10482|10514|10480|10523|10483|10480|10479|2601
1591829100000|2020-06-10 22:45:00|10480|10481|10480|10479|10480|10481|10480|10479|415
1591829400000|2020-06-10 22:50:00|10514|10478|10514|10479|10514|10483|10503|10475|1372
1591829700000|2020-06-10 22:55:00|10508|10480|10477|10475|10514|10481|10477|10475|862
1591830000000|2020-06-10 23:00:00|10480|10466|10488|10466|10520|10467|10480|10466|239
1591830300000|2020-06-10 23:05:00|10514|10468|10500|10466|10514|10480|10483|10466|417
1591830600000|2020-06-10 23:10:00|10480|10465|10458|10456|10480|10465|10458|10456|2093
1591830900000|2020-06-10 23:15:00|10480|10450|10475|10465|10500|10465|10475|10450|970
1591831200000|2020-06-10 23:20:00|10455|10455|10500|10425|10500|10455|10440|10420|3346
1591831500000|2020-06-10 23:25:00|10496|10430|10426|10420|10500|10430|10426|10420|1982
1591831800000|2020-06-10 23:30:00|10430|10415|10430|10401|10430|10420|10401|10400|7659
1591832100000|2020-06-10 23:35:00|10415|10400|10415|10400|10415|10402|10401|10400|1777
1591832400000|2020-06-10 23:40:00|10406|10401|10406|10404|10406|10405|10406|10401|2095
1591832700000|2020-06-10 23:45:00|10404|10405|10401|10400|10406|10405|10400|10390|3967
1591833000000|2020-06-10 23:50:00|10398|10390|10390|10370|10398|10395|10390|10370|2958
1591833300000|2020-06-10 23:55:00|10375|10375|10390|10370|10390|10380|10375|10367|3962
1591862400000|2020-06-11 08:00:00|10800|9681|10200|10106|10800|10300|10200|9681|2959
1591862700000|2020-06-11 08:05:00|10299|10130|10298|10174|10299|10220|10280|10130|2269
1591863000000|2020-06-11 08:10:00|10297|10175|10250|10193|10297|10193|10250|10174|134
1591863300000|2020-06-11 08:15:00|10285|10174|10279|10164|10285|10174|10279|10164|725
1591863600000|2020-06-11 08:20:00|10280|10154|10280|10184|10280|10184|10280|10154|179
1591863900000|2020-06-11 08:25:00|10275|10200|10275|10188|10275|10200|10275|10184|1008
1591864200000|2020-06-11 08:30:00|10255|10184|10254|10187|10255|10187|10254|10184|5
1591864500000|2020-06-11 08:35:00|10255|10200|10297|10220|10297|10255|10255|10187|3313
1591864800000|2020-06-11 08:40:00|10263|10187|10250|10154|10263|10187|10184|10154|1069
1591865100000|2020-06-11 08:45:00|10154|10138|10250|10141|10250|10161|10154|10138|733
1591865400000|2020-06-11 08:50:00|10248|10138|10250|10138|10250|10138|10141|10124|629
1591865700000|2020-06-11 08:55:00|10190|10150|10250|10124|10250|10150|10190|10124|517
1591866000000|2020-06-11 09:00:00|10198|10125|10248|10178|10248|10178|10198|10125|132
1591866300000|2020-06-11 09:05:00|10224|10124|10224|10165|10224|10165|10178|10124|1100
1591866600000|2020-06-11 09:10:00|10200|10124|10200|10162|10200|10162|10200|10124|1105
1591866900000|2020-06-11 09:15:00||10164||10164||10164||10162|174
1591867200000|2020-06-11 09:20:00|10224|10200|10224|10185|10224|10200|10224|10164|715
1591867500000|2020-06-11 09:25:00|||||||||23
1591867800000|2020-06-11 09:30:00|10200|10164|10224|10180|10224|10200|10200|10164|892
1591868100000|2020-06-11 09:35:00||10202||10205||10205||10202|7
1591868400000|2020-06-11 09:40:00|||||||||25
1591868700000|2020-06-11 09:45:00|||||||||16
1591869000000|2020-06-11 09:50:00||10202||10210||10210||10202|16
1591869300000|2020-06-11 09:55:00|10230|10224|10239|10210|10249|10224|10230|10210|632
1591869600000|2020-06-11 10:00:00|10232|10225|10239|10225|10239|10236|10227|10225|553
1591869900000|2020-06-11 10:05:00|10250|10210|10183|10175|10250|10210|10183|10164|2021
1591870200000|2020-06-11 10:10:00|10200|10164|10200|10167|10200|10167|10200|10164|1300
1591870500000|2020-06-11 10:15:00||10183||10167||10183||10167|200
1591870800000|2020-06-11 10:20:00||10185||10185||10185||10185|29
1591871100000|2020-06-11 10:25:00|10250|10200|10220|10185|10250|10200|10220|10185|791
1591871400000|2020-06-11 10:30:00|10250|10190|10245|10185|10250|10190|10239|10185|224
1591871700000|2020-06-11 10:35:00|10195|10167|10195|10173|10195|10173|10195|10167|613
1591872000000|2020-06-11 10:40:00||10167||10168||10168||10167|251
1591872300000|2020-06-11 10:45:00|10180|10175|10195|10160|10195|10175|10180|10160|1008
1591872600000|2020-06-11 10:50:00||10165||10180||10180||10165|25
1591872900000|2020-06-11 10:55:00|10200|10195|10190|10165|10200|10195|10178|10165|2356
1591873200000|2020-06-11 11:00:00|10189|10172|10148|10114|10200|10195|10131|10114|12582
1591873500000|2020-06-11 11:05:00|10141|10108|10090|10087|10148|10125|10090|10084|5823
1591873800000|2020-06-11 11:10:00|10089|10084|10075|10055|10115|10110|10064|10055|9844
1591874100000|2020-06-11 11:15:00|10055|10052|10031|10028|10055|10055|10031|10028|14734
1591874400000|2020-06-11 11:20:00|10030|10025|10050|10027|10075|10065|10010|10008|12266
1591874700000|2020-06-11 11:25:00|10073|10032|10075|10008|10075|10050|10038|10008|4214
1591875000000|2020-06-11 11:30:00|10040|10009|10075|10050|10075|10050|10023|10009|2768
1591875300000|2020-06-11 11:35:00|10095|10059|10080|10063|10125|10110|10061|10030|14570
1591875600000|2020-06-11 11:40:00|10079|10070|10100|10075|10100|10085|10059|10031|3223
1591875900000|2020-06-11 11:45:00|10110|10079|10094|10080|10110|10100|10092|10075|25599
1591876200000|2020-06-11 11:50:00|10091|10078|10085|10045|10094|10078|10008|10005|23179
1591876500000|2020-06-11 11:55:00|10061|10041|10090|10055|10090|10075|10040|10010|9490
1591876800000|2020-06-11 12:00:00|10091|10050|10055|10041|10110|10100|10043|10020|52448
1591877100000|2020-06-11 12:05:00|10078|10050|10070|10040|10078|10055|10040|10021|8373
1591877400000|2020-06-11 12:10:00|10054|10025|10020|10010|10070|10040|10013|10010|9640
1591877700000|2020-06-11 12:15:00|10018|10014|10020|9988|10020|10014|9987|9974|24298
1591878000000|2020-06-11 12:20:00|10019|9975|9999|9985|10019|9997|9974|9960|6226
1591878300000|2020-06-11 12:25:00|9995|9979|10000|9991|10035|10020|9978|9977|13403
1591878600000|2020-06-11 12:30:00|9998|9989|9986|9975|10025|10011|9959|9955|76102
1591878900000|2020-06-11 12:35:00|9999|9985|10011|10000|10011|10001|9955|9950|24664
1591879200000|2020-06-11 12:40:00|10006|10001|10000|9982|10030|10025|9990|9980|12363
1591879500000|2020-06-11 12:45:00|10005|9983|10000|9980|10025|10010|9980|9975|21571
1591879800000|2020-06-11 12:50:00|9985|9978|9964|9960|10000|9980|9964|9950|5367
1591880100000|2020-06-11 12:55:00|9989|9963|9999|9971|9999|9991|9970|9963|14281
1591880400000|2020-06-11 13:00:00|9995|9978|9985|9955|9999|9985|9953|9950|14172
1591880700000|2020-06-11 13:05:00|9980|9950|9952|9942|9985|9975|9951|9942|19332
1591881000000|2020-06-11 13:10:00|9955|9951|9985|9956|9990|9986|9955|9942|14901
1591881300000|2020-06-11 13:15:00|9970|9955|10040|10020|10040|10032|9970|9955|26923
1591881600000|2020-06-11 13:20:00|10045|10030|10050|10035|10069|10050|10038|10022|11841
1591881900000|2020-06-11 13:25:00|10049|10033|10008|10000|10069|10045|10007|10000|17183
1591882200000|2020-06-11 13:30:00|10007|10002|10048|10044|10049|10045|9910|9900|1647333
1591882500000|2020-06-11 13:35:00|10049|10043|10053|10049|10111|10104|10042|10037|646264
1591882800000|2020-06-11 13:40:00|10052|10047|10079|10076|10094|10089|10016|10013|534087
1591883100000|2020-06-11 13:45:00|10080|10078|10112|10110|10158|10157|10080|10078|523416
1591883400000|2020-06-11 13:50:00|10111|10109|10127|10125|10129|10126|10062|10057|435487
1591883700000|2020-06-11 13:55:00|10126|10126|10107|10105|10131|10126|10090|10089|410116
1591884000000|2020-06-11 14:00:00|10106|10104|10080|10078|10129|10126|10079|10078|359910
1591884300000|2020-06-11 14:05:00|10081|10079|10129|10127|10139|10136|10065|10063|381868
1591884600000|2020-06-11 14:10:00|10128|10125|10100|10098|10154|10153|10099|10095|307894
1591884900000|2020-06-11 14:15:00|10101|10099|10095|10093|10115|10114|10079|10076|366965
1591885200000|2020-06-11 14:20:00|10096|10094|10103|10102|10137|10136|10095|10093|241599
1591885500000|2020-06-11 14:25:00|10105|10103|10089|10087|10106|10105|10085|10083|395819
1591885800000|2020-06-11 14:30:00|10088|10088|10095|10094|10125|10123|10084|10082|306571
1591886100000|2020-06-11 14:35:00|10094|10093|10084|10082|10097|10094|10076|10075|305474
1591886400000|2020-06-11 14:40:00|10083|10081|10082|10080|10089|10088|10071|10070|339931
1591886700000|2020-06-11 14:45:00|10081|10081|10073|10072|10085|10083|10054|10053|358519
1591887000000|2020-06-11 14:50:00|10074|10073|10079|10078|10093|10091|10060|10059|276713
1591887300000|2020-06-11 14:55:00|10080|10079|10058|10057|10087|10085|10051|10050|375154
1591887600000|2020-06-11 15:00:00|10059|10056|10050|10049|10059|10057|10018|10016|384793
1591887900000|2020-06-11 15:05:00|10051|10050|9993|9991|10054|10053|9984|9981|447691
1591888200000|2020-06-11 15:10:00|9992|9990|9962|9959|9995|9994|9948|9946|342793
1591888500000|2020-06-11 15:15:00|9963|9960|9984|9983|9996|9995|9958|9957|256383
1591888800000|2020-06-11 15:20:00|9985|9982|9949|9947|9990|9989|9949|9947|233205
1591889100000|2020-06-11 15:25:00|9948|9948|9973|9970|9975|9974|9941|9940|242697
1591889400000|2020-06-11 15:30:00|9974|9972|9947|9946|9984|9983|9944|9943|154506
1591889700000|2020-06-11 15:35:00|9948|9945|9929|9927|9954|9952|9926|9925|239803
1591890000000|2020-06-11 15:40:00|9928|9928|9947|9946|9958|9956|9919|9918|232643
1591890300000|2020-06-11 15:45:00|9948|9945|9898|9896|9950|9948|9893|9892|384550
1591890600000|2020-06-11 15:50:00|9897|9895|9918|9916|9929|9927|9881|9880|316462
1591890900000|2020-06-11 15:55:00|9916|9915|9925|9923|9935|9934|9903|9902|142945
1591891200000|2020-06-11 16:00:00|9923|9922|9926|9925|9930|9928|9896|9895|226454
1591891500000|2020-06-11 16:05:00|9925|9924|9897|9895|9938|9936|9890|9889|249451
1591891800000|2020-06-11 16:10:00|9898|9896|9889|9888|9905|9904|9876|9875|184090
1591892100000|2020-06-11 16:15:00|9887|9887|9886|9885|9892|9891|9866|9865|196203
1591892400000|2020-06-11 16:20:00|9885|9884|9900|9899|9928|9926|9884|9882|244211
1591892700000|2020-06-11 16:25:00|9899|9898|9891|9889|9905|9904|9873|9871|129229
1591893000000|2020-06-11 16:30:00|9890|9890|9921|9920|9948|9946|9889|9887|197757
1591893300000|2020-06-11 16:35:00|9922|9919|9919|9918|9949|9947|9916|9915|133261
1591893600000|2020-06-11 16:40:00|9920|9917|9896|9894|9920|9919|9892|9890|147297
1591893900000|2020-06-11 16:45:00|9897|9895|9895|9894|9930|9927|9888|9886|149044
1591894200000|2020-06-11 16:50:00|9896|9895|9845|9842|9897|9895|9844|9841|175190
1591894500000|2020-06-11 16:55:00|9846|9843|9885|9883|9889|9886|9834|9833|238149
1591894800000|2020-06-11 17:00:00|9884|9882|9944|9942|9944|9943|9869|9866|199086
1591895100000|2020-06-11 17:05:00|9943|9941|9908|9906|9943|9942|9902|9901|129335
1591895400000|2020-06-11 17:10:00|9907|9905|9936|9932|9938|9936|9896|9894|150562
1591895700000|2020-06-11 17:15:00|9935|9931|9903|9900|9940|9937|9895|9892|207805
1591896000000|2020-06-11 17:20:00|9905|9901|9929|9928|9932|9931|9898|9895|159387
1591896300000|2020-06-11 17:25:00|9930|9927|9926|9924|9943|9941|9910|9908|213400
1591896600000|2020-06-11 17:30:00|9927|9925|9926|9924|9938|9936|9900|9898|220516
1591896900000|2020-06-11 17:35:00|9925|9925|9867|9865|9934|9932|9863|9860|229978
1591897200000|2020-06-11 17:40:00|9868|9867|9853|9851|9874|9872|9846|9845|165874
1591897500000|2020-06-11 17:45:00|9854|9852|9857|9855|9887|9885|9840|9838|215707
1591897800000|2020-06-11 17:50:00|9858|9856|9875|9874|9880|9878|9841|9840|138455
1591898100000|2020-06-11 17:55:00|9874|9873|9859|9858|9891|9889|9852|9850|139658
1591898400000|2020-06-11 18:00:00|9858|9857|9820|9818|9863|9862|9813|9811|257791
1591898700000|2020-06-11 18:05:00|9821|9819|9825|9822|9855|9851|9818|9817|159563
1591899000000|2020-06-11 18:10:00|9822|9821|9812|9810|9832|9830|9802|9801|138536
1591899300000|2020-06-11 18:15:00|9811|9809|9812|9810|9824|9823|9806|9805|132767
1591899600000|2020-06-11 18:20:00|9810|9809|9835|9833|9848|9845|9803|9802|185725
1591899900000|2020-06-11 18:25:00|9834|9832|9839|9837|9851|9849|9815|9812|159583
1591900200000|2020-06-11 18:30:00|9840|9838|9809|9807|9855|9852|9799|9798|301997
1591900500000|2020-06-11 18:35:00|9808|9808|9792|9789|9812|9811|9789|9788|190869
1591900800000|2020-06-11 18:40:00|9791|9790|9807|9805|9810|9809|9782|9780|179868
1591901100000|2020-06-11 18:45:00|9808|9806|9784|9781|9832|9829|9782|9781|218092
1591901400000|2020-06-11 18:50:00|9785|9782|9755|9753|9796|9794|9741|9738|306086
1591901700000|2020-06-11 18:55:00|9754|9752|9735|9733|9772|9769|9717|9715|224062
1591902000000|2020-06-11 19:00:00|9734|9731|9760|9757|9762|9759|9705|9703|212348
1591902300000|2020-06-11 19:05:00|9762|9758|9746|9745|9772|9770|9736|9732|199147
1591902600000|2020-06-11 19:10:00|9745|9744|9720|9718|9755|9753|9714|9713|240191
1591902900000|2020-06-11 19:15:00|9719|9717|9726|9724|9739|9738|9696|9695|298589
1591903200000|2020-06-11 19:20:00|9725|9725|9708|9705|9738|9735|9701|9700|242189
1591903500000|2020-06-11 19:25:00|9707|9704|9688|9686|9717|9714|9682|9681|324514
1591903800000|2020-06-11 19:30:00|9687|9685|9668|9666|9705|9704|9660|9657|388096
1591904100000|2020-06-11 19:35:00|9667|9665|9736|9734|9749|9746|9654|9653|526467
1591904400000|2020-06-11 19:40:00|9735|9733|9795|9792|9797|9794|9733|9731|446144
1591904700000|2020-06-11 19:45:00|9794|9791|9749|9747|9794|9791|9745|9744|489651
1591905000000|2020-06-11 19:50:00|9747|9746|9721|9719|9758|9756|9714|9713|643442
1591905300000|2020-06-11 19:55:00|9720|9718|9722|9715|9745|9743|9701|9700|1273544
1591905600000|2020-06-11 20:00:00|9724|9716|9768|9730|9798|9768|9713|9703|187108
1591905900000|2020-06-11 20:05:00|9760|9750|9768|9722|9768|9751|9720|9708|40464
1591906200000|2020-06-11 20:10:00|9780|9724|9758|9740|9780|9750|9758|9724|71336
1591906500000|2020-06-11 20:15:00|9769|9750|9775|9765|9780|9765|9760|9740|1803
1591906800000|2020-06-11 20:20:00|9773|9758|9778|9760|9778|9770|9765|9758|25427
1591907100000|2020-06-11 20:25:00|9775|9758|9750|9739|9775|9758|9750|9739|25259
1591907400000|2020-06-11 20:30:00|9760|9740|9737|9721|9778|9749|9734|9721|1904
1591907700000|2020-06-11 20:35:00|9738|9722|9738|9725|9738|9725|9738|9721|968
1591908000000|2020-06-11 20:40:00|9737||9737||9737||9737||700
1591908300000|2020-06-11 20:45:00|9738|9721|9740|9726|9745|9735|9735|9721|12740
1591908600000|2020-06-11 20:50:00|9745|9730|9779|9770|9779|9770|9740|9730|4166
1591908900000|2020-06-11 20:55:00|9776|9772|9779|9770|9779|9772|9776|9770|1480
1591909200000|2020-06-11 21:00:00||9740||9747||9770||9740|694
1591909500000|2020-06-11 21:05:00|9765|9750|9779|9747|9779|9750|9765|9747|1180
1591909800000|2020-06-11 21:10:00|9760|9760|9778|9765|9779|9766|9760|9760|673
1591910100000|2020-06-11 21:15:00|9775|9768|9779|9775|9779|9775|9772|9768|1573
1591910400000|2020-06-11 21:20:00|9780|9778|9785|9775|9785|9778|9780|9775|4863
1591910700000|2020-06-11 21:25:00|9789|9780|9790|9785|9790|9785|9788|9775|2220
1591911000000|2020-06-11 21:30:00|9795||9790||9795||9790||2385
1591911300000|2020-06-11 21:35:00|9793|9786|9790|9786|9793|9788|9790|9785|1950
1591911600000|2020-06-11 21:40:00|9786|9788|9798|9785|9798|9788|9786|9785|1330
1591911900000|2020-06-11 21:45:00|9787||9798||9799||9787||526
1591912200000|2020-06-11 21:50:00|9795||9795||9795||9795||1757
1591912500000|2020-06-11 21:55:00|9798|9786|9792|9788|9798|9788|9792|9785|906
1591912800000|2020-06-11 22:00:00|9798|9786|9785|9760|9798|9792|9785|9760|2800
1591913100000|2020-06-11 22:05:00|9795|9785|9775|9755|9798|9785|9775|9750|3070
1591913400000|2020-06-11 22:10:00|9798|9778|9798|9778|9798|9778|9798|9778|2239
1591913700000|2020-06-11 22:15:00|9780|9779|9798|9765|9798|9780|9778|9755|1656
1591914000000|2020-06-11 22:20:00|9765|9755|9797|9736|9798|9755|9755|9723|16637
1591914300000|2020-06-11 22:25:00|9759|9733|9793|9735|9797|9735|9752|9733|2795
1591914600000|2020-06-11 22:30:00|9774|9750|9779|9740|9779|9750|9735|9733|4032
1591914900000|2020-06-11 22:35:00|||||||||30
1591915200000|2020-06-11 22:40:00|9770||9779||9779||9760||91
1591915500000|2020-06-11 22:45:00|9798|9745|9798|9753|9798|9753|9779|9740|1258
1591915800000|2020-06-11 22:50:00|9780|9771|9798|9789|9798|9790|9780|9771|3153
1591916100000|2020-06-11 22:55:00|9792|9792|9790|9771|9798|9792|9785|9771|782
1591916400000|2020-06-11 23:00:00||9751||9752||9775||9750|1679
1591916700000|2020-06-11 23:05:00||9753||9764||9764||9753|327
1591917000000|2020-06-11 23:10:00|9785|9765|9790|9769|9790|9785|9785|9765|1887
1591917300000|2020-06-11 23:15:00||9771||9771||9771||9771|368
1591917600000|2020-06-11 23:20:00|9780|9765|9780|9765|9798|9768|9780|9765|2888
1591917900000|2020-06-11 23:25:00|9790|9766|9790|9780|9790|9780|9790|9766|1855
1591918200000|2020-06-11 23:30:00|9798|9790|9790|9780|9798|9790|9790|9774|1268
1591918500000|2020-06-11 23:35:00|9798|9790|9811|9799|9811|9799|9785|9780|4023
1591918800000|2020-06-11 23:40:00|9817|9800|9840|9800|9850|9827|9800|9785|4216
1591919100000|2020-06-11 23:45:00|9830|9805|9835|9815|9840|9839|9830|9800|1802
1591919400000|2020-06-11 23:50:00|9830|9818|9850|9835|9850|9835|9810|9806|4977
1591919700000|2020-06-11 23:55:00|9845|9836|9845|9837|9845|9840|9845|9836|1369
1591948800000|2020-06-12 08:00:00|10100|9569|9979|9850|10100|9975|9979|9569|345
1591949100000|2020-06-12 08:05:00|10030|9851|10030|9979|10030|9980|10030|9851|300
1591949400000|2020-06-12 08:10:00|10020|10000|10035|10010|10036|10011|10010|10000|720
1591949700000|2020-06-12 08:15:00|10030|10001|10063|10001|10080|10036|10014|10000|981
1591950000000|2020-06-12 08:20:00|10060|10010|10028|10000|10060|10014|10014|10000|450
1591950300000|2020-06-12 08:25:00|10030||10030||10030||10030||257
1591950600000|2020-06-12 08:30:00|10015|10004|10025|10013|10030|10013|10010|10000|5197
1591950900000|2020-06-12 08:35:00|10020|10000|10045|9980|10054|10019|10000|9920|3787
1591951200000|2020-06-12 08:40:00|10050|9981|10074|10005|10075|10005|10016|9980|1850
1591951500000|2020-06-12 08:45:00|10075|10016|10075|10000|10075|10062|10075|9998|732
1591951800000|2020-06-12 08:50:00|10074||10075||10075||10074||115
1591952100000|2020-06-12 08:55:00||10005||10006||10006||9980|50
1591952400000|2020-06-12 09:00:00||10051||10006||10051||10006|601
1591952700000|2020-06-12 09:05:00|10070|10030|10069|10006|10075|10030|10064|9980|2121
1591953000000|2020-06-12 09:10:00||10007||10007||10007||10007|20
1591953300000|2020-06-12 09:15:00||10029||10030||10030||10029|20
1591953600000|2020-06-12 09:20:00|10050||10084||10084||10050||2043
1591953900000|2020-06-12 09:25:00|10030|10006|10050|10015|10084|10030|10030|10006|5425
1591954200000|2020-06-12 09:30:00|10035||10050||10050||10035||107
1591954500000|2020-06-12 09:35:00|10074|9980|10070|9980|10084|9980|10070|9980|118
1591954800000|2020-06-12 09:40:00|10084|10000|10069|10000|10084|10000|10069|10000|0
1591955100000|2020-06-12 09:45:00|10050|10050|10050|10001|10070|10050|10050|10000|3176
1591955400000|2020-06-12 09:50:00|10070|10004|10040|10004|10070|10004|10040|10004|2160
1591955700000|2020-06-12 09:55:00|10070|10006|10070|10012|10084|10050|10050|10004|2407
1591956000000|2020-06-12 10:00:00|10084||10069||10084||10065||54
1591956300000|2020-06-12 10:05:00|10075|10050|10075|10038|10075|10050|10050|10012|883
1591956600000|2020-06-12 10:10:00|10084|10030|10084|10031|10084|10050|10084|10030|143
1591956900000|2020-06-12 10:15:00||10038||10065||10065||10038|66
1591957200000|2020-06-12 10:20:00|||||||||561
1591957500000|2020-06-12 10:25:00|10081||10081||10084||10081||61
1591957800000|2020-06-12 10:30:00|10070|10030|10072|10023|10081|10030|10065|10012|1912
1591958100000|2020-06-12 10:35:00|10040|10012|10040|10012|10040|10015|10040|10012|672
1591958400000|2020-06-12 10:40:00||10013||10021||10021||10012|11
1591958700000|2020-06-12 10:45:00|10035|10012|10035|9981|10040|10012|10030|9980|2090
1591959000000|2020-06-12 10:50:00|10072|9985|10072|9985|10072|10000|10072|9985|0
1591959300000|2020-06-12 10:55:00|10030|10012|10072|10012|10072|10012|10030|10012|400
1591959600000|2020-06-12 11:00:00|10040|10050|10035|10030|10084|10067|10021|10020|18704
1591959900000|2020-06-12 11:05:00|10034|10025|10018|10012|10035|10025|10018|10012|4417
1591960200000|2020-06-12 11:10:00|10025|10014|10003|10000|10035|10031|10003|10000|8904
1591960500000|2020-06-12 11:15:00|10002|9999|10040|10001|10050|10027|9982|9970|10346
1591960800000|2020-06-12 11:20:00|10039|10002|10012|10000|10040|10006|10000|9990|1752
1591961100000|2020-06-12 11:25:00|10008|10002|10010|10000|10012|10002|10008|9990|3719
1591961400000|2020-06-12 11:30:00|10012|10002|10012|9995|10012|10002|10000|9990|3160
1591961700000|2020-06-12 11:35:00|10011|9991|9990|9980|10012|10010|9990|9980|4989
1591962000000|2020-06-12 11:40:00|10000|9970|10005|9990|10005|10000|9980|9970|2863
1591962300000|2020-06-12 11:45:00|10000|9991|10005|10000|10005|10000|10000|9991|1419
1591962600000|2020-06-12 11:50:00|10009|10001|10009|10005|10009|10005|10009|10000|484
1591962900000|2020-06-12 11:55:00|10015|10006|10033|10016|10033|10025|10015|10005|3446
1591963200000|2020-06-12 12:00:00|10032|10007|10020|9985|10033|10021|10009|9985|31298
1591963500000|2020-06-12 12:05:00|10010|9995|9968|9951|10010|9996|9967|9951|4589
1591963800000|2020-06-12 12:10:00|9969|9954|9960|9952|9969|9963|9954|9951|3349
1591964100000|2020-06-12 12:15:00|9954|9954|9950|9942|9969|9954|9950|9942|5049
1591964400000|2020-06-12 12:20:00|9930|9921|9979|9970|9985|9980|9930|9921|7375
1591964700000|2020-06-12 12:25:00|9975|9975|10005|10000|10020|10000|9975|9970|5752
1591965000000|2020-06-12 12:30:00|10006|10002|10033|10000|10050|10029|10006|10000|8014
1591965300000|2020-06-12 12:35:00|10020|10008|10048|10020|10048|10023|10015|10000|3349
1591965600000|2020-06-12 12:40:00|10050|10024|10015|10004|10050|10048|10015|10003|7471
1591965900000|2020-06-12 12:45:00|10014|10003|10050|10025|10050|10040|10010|10003|11512
1591966200000|2020-06-12 12:50:00|10040|10026|10048|10030|10050|10036|10025|10010|5171
1591966500000|2020-06-12 12:55:00|10042|10012|10030|10023|10070|10066|10030|10012|11036
1591966800000|2020-06-12 13:00:00|10050|10025|10101|10088|10101|10094|10050|10023|11384
1591967100000|2020-06-12 13:05:00|10098|10091|10105|10072|10114|10100|10081|10072|12470
1591967400000|2020-06-12 13:10:00|10100|10073|10139|10115|10140|10134|10089|10073|13024
1591967700000|2020-06-12 13:15:00|10130|10117|10080|10060|10135|10130|10072|10050|26622
1591968000000|2020-06-12 13:20:00|10085|10067|10099|10065|10099|10083|10070|10060|8442
1591968300000|2020-06-12 13:25:00|10075|10060|10100|10064|10100|10083|10066|10050|3311
1591968600000|2020-06-12 13:30:00|10085|10069|10008|10001|10098|10094|9983|9980|988795
1591968900000|2020-06-12 13:35:00|10007|10000|10067|10065|10083|10079|9989|9986|324373
1591969200000|2020-06-12 13:40:00|10066|10063|10075|10073|10114|10112|10057|10055|327485
1591969500000|2020-06-12 13:45:00|10077|10074|9974|9971|10079|10079|9974|9971|505895
1591969800000|2020-06-12 13:50:00|9972|9970|9913|9911|9992|9989|9911|9910|529888
1591970100000|2020-06-12 13:55:00|9914|9912|9950|9947|9974|9971|9901|9900|416477
1591970400000|2020-06-12 14:00:00|9949|9948|10001|9999|10021|10017|9945|9943|284878
1591970700000|2020-06-12 14:05:00|10000|9998|10008|10005|10025|10024|9984|9980|170930
1591971000000|2020-06-12 14:10:00|10007|10006|10002|10000|10037|10036|9996|9995|261569
1591971300000|2020-06-12 14:15:00|10001|10001|10013|10012|10041|10040|9996|9995|194946
1591971600000|2020-06-12 14:20:00|10012|10011|10015|10012|10043|10042|10012|10010|155412
1591971900000|2020-06-12 14:25:00|10014|10011|9966|9964|10020|10018|9964|9962|310102
1591972200000|2020-06-12 14:30:00|9967|9966|9941|9940|9981|9979|9930|9928|202541
1591972500000|2020-06-12 14:35:00|9940|9939|9897|9894|9942|9939|9894|9892|178776
1591972800000|2020-06-12 14:40:00|9896|9895|9927|9925|9964|9961|9896|9895|199529
1591973100000|2020-06-12 14:45:00|9926|9924|9920|9918|9953|9951|9906|9902|204693
1591973400000|2020-06-12 14:50:00|9921|9919|9857|9855|9922|9921|9833|9829|333844
1591973700000|2020-06-12 14:55:00|9856|9854|9806|9803|9870|9868|9801|9800|225050
1591974000000|2020-06-12 15:00:00|9807|9802|9740|9738|9833|9829|9740|9738|397929
1591974300000|2020-06-12 15:05:00|9741|9739|9878|9874|9891|9888|9740|9738|258368
1591974600000|2020-06-12 15:10:00|9882|9878|9837|9833|9896|9894|9833|9829|192857
1591974900000|2020-06-12 15:15:00|9839|9835|9764|9762|9870|9865|9764|9761|180268
1591975200000|2020-06-12 15:20:00|9763|9763|9789|9784|9835|9831|9762|9759|158983
1591975500000|2020-06-12 15:25:00|9788|9783|9823|9819|9849|9844|9779|9773|180160
1591975800000|2020-06-12 15:30:00|9825|9821|9856|9854|9865|9863|9801|9800|173984
1591976100000|2020-06-12 15:35:00|9857|9855|9886|9882|9912|9909|9841|9837|161617
1591976400000|2020-06-12 15:40:00|9887|9886|9862|9860|9898|9896|9850|9849|112718
1591976700000|2020-06-12 15:45:00|9863|9861|9901|9898|9910|9908|9854|9851|140891
1591977000000|2020-06-12 15:50:00|9898|9895|9912|9910|9919|9916|9883|9882|177736
1591977300000|2020-06-12 15:55:00|9913|9911|9952|9949|9953|9951|9904|9901|171448
1591977600000|2020-06-12 16:00:00|9954|9952|9974|9971|9978|9976|9938|9935|138108
1591977900000|2020-06-12 16:05:00|9975|9972|9985|9983|10000|9999|9968|9967|187247
1591978200000|2020-06-12 16:10:00|9984|9982|9960|9959|9990|9987|9956|9954|139876
1591978500000|2020-06-12 16:15:00|9961|9960|9959|9956|9973|9970|9940|9938|160167
1591978800000|2020-06-12 16:20:00|9958|9954|9909|9908|9959|9956|9908|9905|138138
1591979100000|2020-06-12 16:25:00|9908|9907|9912|9909|9941|9939|9898|9895|171954
1591979400000|2020-06-12 16:30:00|9908|9907|9881|9878|9915|9914|9873|9872|124479
1591979700000|2020-06-12 16:35:00|9880|9879|9888|9885|9900|9898|9868|9866|120723
1591980000000|2020-06-12 16:40:00|9889|9887|9888|9886|9911|9910|9886|9885|137366
1591980300000|2020-06-12 16:45:00|9889|9887|9866|9863|9889|9888|9848|9846|165046
1591980600000|2020-06-12 16:50:00|9869|9867|9907|9903|9908|9906|9869|9866|107637
1591980900000|2020-06-12 16:55:00|9906|9904|9912|9910|9922|9919|9888|9887|146576
1591981200000|2020-06-12 17:00:00|9914|9912|9893|9892|9925|9922|9890|9889|241345
1591981500000|2020-06-12 17:05:00|9894|9893|9901|9899|9910|9908|9887|9886|124920
1591981800000|2020-06-12 17:10:00|9902|9897|9892|9890|9907|9905|9875|9874|161853
1591982100000|2020-06-12 17:15:00|9893|9891|9881|9879|9895|9893|9863|9862|125712
1591982400000|2020-06-12 17:20:00|9880|9880|9857|9855|9910|9908|9852|9851|151711
1591982700000|2020-06-12 17:25:00|9856|9854|9849|9847|9876|9875|9843|9842|138449
1591983000000|2020-06-12 17:30:00|9850|9848|9818|9817|9865|9863|9811|9810|162557
1591983300000|2020-06-12 17:35:00|9817|9816|9788|9786|9828|9826|9776|9775|218348
1591983600000|2020-06-12 17:40:00|9787|9785|9798|9795|9826|9824|9765|9763|173488
1591983900000|2020-06-12 17:45:00|9797|9796|9752|9748|9800|9797|9746|9744|181877
1591984200000|2020-06-12 17:50:00|9754|9749|9776|9774|9780|9779|9734|9733|186663
1591984500000|2020-06-12 17:55:00|9775|9773|9752|9750|9809|9807|9747|9746|157021
1591984800000|2020-06-12 18:00:00|9751|9749|9794|9791|9821|9818|9745|9744|206845
1591985100000|2020-06-12 18:05:00|9793|9790|9789|9786|9799|9797|9768|9765|121540
1591985400000|2020-06-12 18:10:00|9788|9788|9843|9838|9866|9862|9788|9787|178714
1591985700000|2020-06-12 18:15:00|9842|9839|9820|9817|9857|9853|9809|9807|149779
1591986000000|2020-06-12 18:20:00|9822|9818|9828|9825|9838|9835|9804|9801|93252
1591986300000|2020-06-12 18:25:00|9829|9827|9849|9845|9860|9858|9824|9822|95881
1591986600000|2020-06-12 18:30:00|9848|9844|9872|9869|9904|9901|9843|9841|245713
1591986900000|2020-06-12 18:35:00|9875|9868|9845|9842|9878|9876|9843|9840|117580
1591987200000|2020-06-12 18:40:00|9847|9843|9814|9812|9863|9861|9797|9795|183085
1591987500000|2020-06-12 18:45:00|9813|9810|9842|9839|9866|9862|9813|9810|98901
1591987800000|2020-06-12 18:50:00|9845|9842|9872|9869|9872|9870|9828|9825|115759
1591988100000|2020-06-12 18:55:00|9871|9868|9865|9863|9875|9873|9835|9833|115147
1591988400000|2020-06-12 19:00:00|9866|9864|9908|9906|9910|9909|9865|9864|144367
1591988700000|2020-06-12 19:05:00|9907|9904|9907|9905|9934|9932|9892|9890|137134
1591989000000|2020-06-12 19:10:00|9906|9904|9937|9935|9948|9947|9905|9903|229453
1591989300000|2020-06-12 19:15:00|9938|9936|9896|9894|9944|9942|9869|9866|216733
1591989600000|2020-06-12 19:20:00|9894|9892|9851|9848|9897|9895|9847|9846|97990
1591989900000|2020-06-12 19:25:00|9853|9849|9870|9866|9874|9873|9842|9840|159277
1591990200000|2020-06-12 19:30:00|9869|9867|9889|9888|9891|9889|9851|9850|131925
1591990500000|2020-06-12 19:35:00|9888|9887|9907|9905|9918|9915|9885|9884|212997
1591990800000|2020-06-12 19:40:00|9909|9906|9920|9917|9923|9922|9897|9896|194771
1591991100000|2020-06-12 19:45:00|9921|9918|9979|9977|9979|9978|9920|9918|226906
1591991400000|2020-06-12 19:50:00|9978|9976|9988|9987|10013|10012|9978|9976|465340
1591991700000|2020-06-12 19:55:00|9987|9986|9984|9982|10018|10017|9984|9982|753380
1591992000000|2020-06-12 20:00:00|9988|9980|9984|9979|10024|9987|9984|9955|21861
1591992300000|2020-06-12 20:05:00|9980|9981|9985|9981|9986|9982|9980|9981|7191
1591992600000|2020-06-12 20:10:00|9984|9982|9979|9943|9985|9983|9978|9942|6226
1591992900000|2020-06-12 20:15:00|9977|9944|9973|9969|9984|9974|9973|9944|3341
1591993200000|2020-06-12 20:20:00|9984|9970|9974|9968|9984|9970|9969|9968|20834
1591993500000|2020-06-12 20:25:00||9972||9973||9973||9972|2058
1591993800000|2020-06-12 20:30:00|||||||||11443
1591994100000|2020-06-12 20:35:00|||||||||2529
1591994400000|2020-06-12 20:40:00|||||||||1481
1591994700000|2020-06-12 20:45:00|9981|9972|9971|9968|9981|9972|9971|9968|3396
1591995000000|2020-06-12 20:50:00|9981||9970||9981||9970||2372
1591995300000|2020-06-12 20:55:00|9980|9965|9970|9900|9981|9970|9966|9900|14997
1592208000000|2020-06-15 08:00:00|9900|9500|9600|9511|9900|9511|9600|9500|1018
1592208300000|2020-06-15 08:05:00|9556|9512|9599|9538|9600|9570|9556|9511|984
1592208600000|2020-06-15 08:10:00|9598|9540|9599|9550|9599|9551|9550|9533|1029
1592208900000|2020-06-15 08:15:00|9600|9555|9600|9551|9600|9555|9549|9520|1094
1592209200000|2020-06-15 08:20:00|9590|9552|9648|9563|9648|9563|9590|9552|100
1592209500000|2020-06-15 08:25:00||9575||9576||9576||9575|12
1592209800000|2020-06-15 08:30:00|9647|9577|9648|9581|9648|9581|9600|9575|0
1592210100000|2020-06-15 08:35:00|9639|9576|9648|9592|9648|9592|9639|9576|453
1592210700000|2020-06-15 08:45:00|||||||||45
1592211000000|2020-06-15 08:50:00||9600||9601||9601||9600|5
1592211300000|2020-06-15 08:55:00|9700|9640|9700|9640|9700|9640|9700|9640|324
1592211600000|2020-06-15 09:00:00|9650|9601|9700|9601|9700|9602|9650|9601|890
1592211900000|2020-06-15 09:05:00|9650|9602|9650|9575|9700|9650|9650|9575|2718
1592212200000|2020-06-15 09:10:00||9576||9600||9600||9576|56
1592212500000|2020-06-15 09:15:00|9610|9613|9625|9600|9662|9613|9610|9600|367
1592212800000|2020-06-15 09:20:00|9662|9601|9660|9601|9662|9601|9625|9601|280
1592213100000|2020-06-15 09:25:00|9624|9600|9660|9600|9660|9620|9624|9600|188
1592213400000|2020-06-15 09:30:00||9605||9600||9606||9600|117
1592213700000|2020-06-15 09:35:00|||||||||1
1592214000000|2020-06-15 09:40:00||9601||9601||9601||9600|4
1592214300000|2020-06-15 09:45:00||9600||9601||9601||9600|500
1592214600000|2020-06-15 09:50:00|9662|9602|9714|9661|9714|9661|9662|9602|222
1592214900000|2020-06-15 09:55:00|9710||9710||9710||9710||6
1592215500000|2020-06-15 10:05:00|9714||9714||9734||9700||600
1592215800000|2020-06-15 10:10:00|9700|9680|9730|9680|9730|9680|9700|9680|4
1592216100000|2020-06-15 10:15:00|9714|9661|9712|9651|9714|9661|9661|9650|665
1592216400000|2020-06-15 10:20:00|9696|9650|9696|9651|9696|9651|9696|9650|756
1592216700000|2020-06-15 10:25:00|9694|9650|9696|9601|9696|9653|9694|9601|669
1592217000000|2020-06-15 10:30:00|9694|9650|9694|9601|9696|9650|9694|9601|200
1592217300000|2020-06-15 10:35:00|9660||9693||9696||9660||43
1592217600000|2020-06-15 10:40:00|9694|9612|9692|9612|9696|9621|9692|9601|10
1592217900000|2020-06-15 10:45:00|9694|9601|9595|9586|9694|9601|9595|9586|2317
1592218200000|2020-06-15 10:50:00|9600|9589|9674|9586|9694|9600|9600|9586|204
1592218500000|2020-06-15 10:55:00|9673||9657||9673||9657||305
1592218800000|2020-06-15 11:00:00|9641|9598|9590|9588|9652|9651|9590|9588|8349
1592219100000|2020-06-15 11:05:00|9598|9587|9632|9600|9632|9600|9576|9560|13700
1592219400000|2020-06-15 11:10:00|9620|9604|9600|9585|9652|9630|9598|9585|6813
1592219700000|2020-06-15 11:15:00|9599|9590|9595|9580|9620|9600|9572|9570|11265
1592220000000|2020-06-15 11:20:00|9581|9581|9624|9590|9624|9596|9581|9580|3742
1592220300000|2020-06-15 11:25:00|9600|9591|9622|9600|9624|9620|9600|9590|3799
1592220600000|2020-06-15 11:30:00|9620|9590|9620|9601|9624|9617|9599|9590|2104
1592220900000|2020-06-15 11:35:00|9614|9602|9648|9625|9648|9625|9607|9601|1530
1592221200000|2020-06-15 11:40:00|9651|9624|9657|9650|9657|9651|9646|9620|3655
1592221500000|2020-06-15 11:45:00|9650|9626|9657|9650|9657|9650|9628|9622|2175
1592221800000|2020-06-15 11:50:00|9670|9652|9714|9680|9714|9700|9670|9650|6299
1592222100000|2020-06-15 11:55:00|9712|9700|9649|9625|9712|9700|9630|9622|4782
1592222400000|2020-06-15 12:00:00|9648|9622|9625|9603|9649|9622|9610|9603|19016
1592222700000|2020-06-15 12:05:00|9621|9620|9620|9603|9625|9620|9605|9603|2856
1592223000000|2020-06-15 12:10:00|9625|9614|9622|9605|9665|9631|9607|9604|7619
1592223300000|2020-06-15 12:15:00|9620|9610|9650|9613|9650|9620|9610|9605|4961
1592223600000|2020-06-15 12:20:00|9679|9626|9644|9620|9679|9626|9616|9610|3557
1592223900000|2020-06-15 12:25:00|9640|9621|9639|9621|9644|9630|9622|9621|2262
1592224200000|2020-06-15 12:30:00|9644|9623|9658|9630|9658|9642|9637|9623|2641
1592224500000|2020-06-15 12:35:00|9646|9644|9695|9651|9699|9669|9646|9644|2664
1592224800000|2020-06-15 12:40:00|9694|9652|9660|9638|9694|9670|9650|9638|12348
1592225100000|2020-06-15 12:45:00|9659|9640|9688|9660|9688|9660|9649|9630|5567
1592225400000|2020-06-15 12:50:00|9687||9689||9695||9675||3911
1592225700000|2020-06-15 12:55:00|9695|9661|9685|9660|9695|9676|9665|9660|5272
1592226000000|2020-06-15 13:00:00|9677|9666|9680|9665|9685|9669|9668|9660|2998
1592226300000|2020-06-15 13:05:00|9676|9660|9650|9621|9680|9660|9638|9620|10770
1592226600000|2020-06-15 13:10:00|9640|9626|9650|9630|9650|9640|9618|9610|4992
1592226900000|2020-06-15 13:15:00|9670|9640|9661|9640|9670|9648|9655|9630|1507
1592227200000|2020-06-15 13:20:00|9651|9645|9660|9651|9668|9655|9650|9639|4834
1592227500000|2020-06-15 13:25:00|9658|9650|9652|9616|9660|9650|9612|9610|8071
1592227800000|2020-06-15 13:30:00|9659|9630|9596|9587|9700|9695|9590|9587|799695
1592228100000|2020-06-15 13:35:00|9595|9589|9692|9689|9738|9734|9587|9585|354859
1592228400000|2020-06-15 13:40:00|9693|9688|9710|9707|9735|9732|9674|9671|238263
1592228700000|2020-06-15 13:45:00|9705|9702|9690|9687|9716|9712|9656|9653|250182
1592229000000|2020-06-15 13:50:00|9692|9689|9715|9714|9737|9734|9678|9675|235879
1592229300000|2020-06-15 13:55:00|9717|9715|9703|9700|9730|9726|9675|9673|306963
1592229600000|2020-06-15 14:00:00|9702|9698|9684|9681|9712|9710|9674|9672|189555
1592229900000|2020-06-15 14:05:00|9685|9682|9698|9697|9720|9718|9684|9682|156503
1592230200000|2020-06-15 14:10:00|9699|9698|9730|9727|9734|9732|9682|9680|223002
1592230500000|2020-06-15 14:15:00|9728|9728|9726|9724|9733|9731|9700|9699|228262
1592230800000|2020-06-15 14:20:00|9727|9725|9700|9698|9729|9727|9700|9697|230387
1592231100000|2020-06-15 14:25:00|9701|9699|9702|9700|9723|9720|9699|9698|130624
1592231400000|2020-06-15 14:30:00|9701|9699|9731|9729|9735|9734|9685|9684|153479
1592231700000|2020-06-15 14:35:00|9730|9728|9719|9716|9756|9754|9714|9711|131955
1592232000000|2020-06-15 14:40:00|9714|9713|9760|9758|9762|9760|9698|9697|149860
1592232300000|2020-06-15 14:45:00|9759|9757|9791|9788|9798|9796|9755|9752|185402
1592232600000|2020-06-15 14:50:00|9790|9789|9806|9804|9821|9820|9780|9778|138693
1592232900000|2020-06-15 14:55:00|9807|9805|9802|9799|9820|9818|9794|9792|140657
1592233200000|2020-06-15 15:00:00|9801|9800|9850|9848|9856|9854|9791|9788|153085
1592233500000|2020-06-15 15:05:00|9849|9847|9859|9857|9868|9867|9838|9836|122827
1592233800000|2020-06-15 15:10:00|9858|9856|9858|9856|9875|9874|9843|9841|140018
1592234100000|2020-06-15 15:15:00|9859|9857|9854|9852|9866|9863|9822|9820|173642
1592234400000|2020-06-15 15:20:00|9853|9851|9860|9858|9867|9865|9829|9826|164207
1592234700000|2020-06-15 15:25:00|9861|9857|9832|9829|9871|9870|9821|9818|138780
1592235000000|2020-06-15 15:30:00|9833|9831|9825|9823|9849|9846|9820|9816|130795
1592235300000|2020-06-15 15:35:00|9826|9824|9823|9822|9840|9839|9815|9812|81306
1592235600000|2020-06-15 15:40:00|9825|9821|9802|9801|9845|9843|9802|9801|121262
1592235900000|2020-06-15 15:45:00|9801|9800|9806|9804|9818|9815|9791|9790|114458
1592236200000|2020-06-15 15:50:00|9805|9803|9812|9810|9832|9828|9798|9795|108113
1592236500000|2020-06-15 15:55:00|9813|9811|9825|9823|9841|9840|9811|9810|92581
1592236800000|2020-06-15 16:00:00|9824|9822|9871|9870|9875|9874|9819|9817|150911
1592237100000|2020-06-15 16:05:00|9870|9868|9880|9878|9888|9886|9864|9861|109217
1592237400000|2020-06-15 16:10:00|9879|9879|9864|9862|9880|9879|9855|9854|97274
1592237700000|2020-06-15 16:15:00|9865|9863|9884|9882|9894|9893|9863|9862|90888
1592238000000|2020-06-15 16:20:00|9883|9883|9934|9931|9935|9933|9881|9880|163314
1592238300000|2020-06-15 16:25:00|9933|9932|9925|9922|9938|9936|9916|9914|153066
1592238600000|2020-06-15 16:30:00|9924|9923|9915|9913|9933|9931|9902|9900|175545
1592238900000|2020-06-15 16:35:00|9916|9914|9940|9937|9945|9943|9916|9912|109084
1592239200000|2020-06-15 16:40:00|9939|9936|9926|9924|9943|9940|9922|9921|61055
1592239500000|2020-06-15 16:45:00|9925|9925|9928|9925|9942|9941|9916|9915|78818
1592239800000|2020-06-15 16:50:00|9927|9926|9957|9954|9959|9958|9916|9915|107345
1592240100000|2020-06-15 16:55:00|9956|9955|9958|9956|9969|9968|9946|9943|135536
1592240400000|2020-06-15 17:00:00|9957|9955|9963|9960|9971|9970|9951|9948|121242
1592240700000|2020-06-15 17:05:00|9962|9961|9985|9984|9988|9986|9958|9957|158242
1592241000000|2020-06-15 17:10:00|9984|9983|9971|9969|9995|9992|9964|9962|93613
1592241300000|2020-06-15 17:15:00|9970|9970|9968|9966|9995|9993|9965|9963|92511
1592241600000|2020-06-15 17:20:00|9967|9967|9937|9934|9976|9974|9932|9930|107783
1592241900000|2020-06-15 17:25:00|9938|9935|9937|9936|9950|9948|9934|9932|66477
1592242200000|2020-06-15 17:30:00|9936|9935|9917|9915|9937|9935|9906|9905|85441
1592242500000|2020-06-15 17:35:00|9918|9916|9926|9924|9940|9937|9912|9910|111672
1592242800000|2020-06-15 17:40:00|9925|9923|9907|9905|9928|9927|9897|9895|94539
1592243100000|2020-06-15 17:45:00|9906|9904|9892|9891|9918|9916|9885|9883|87705
1592243400000|2020-06-15 17:50:00|9893|9892|9907|9906|9926|9923|9893|9891|95318
1592243700000|2020-06-15 17:55:00|9908|9907|9897|9895|9920|9918|9890|9888|82249
1592244000000|2020-06-15 18:00:00|9898|9896|10027|10024|10044|10042|9897|9895|412516
1592244300000|2020-06-15 18:05:00|10026|10023|10075|10070|10087|10084|10020|10018|323135
1592244600000|2020-06-15 18:10:00|10074|10071|10084|10082|10087|10084|10052|10047|278421
1592244900000|2020-06-15 18:15:00|10082|10080|10131|10129|10144|10143|10082|10079|340249
1592245200000|2020-06-15 18:20:00|10130|10127|10118|10116|10139|10138|10083|10081|273117
1592245500000|2020-06-15 18:25:00|10119|10117|10121|10119|10131|10128|10100|10098|156463
1592245800000|2020-06-15 18:30:00|10122|10118|10078|10076|10125|10124|10069|10062|189680
1592246100000|2020-06-15 18:35:00|10079|10077|10096|10094|10109|10107|10079|10077|117195
1592246400000|2020-06-15 18:40:00|10097|10096|10078|10075|10110|10107|10073|10071|141410
1592246700000|2020-06-15 18:45:00|10079|10076|10098|10096|10114|10111|10079|10076|111191
1592247000000|2020-06-15 18:50:00|10099|10097|10064|10063|10107|10106|10055|10054|157161
1592247300000|2020-06-15 18:55:00|10063|10062|10061|10059|10081|10079|10053|10052|138740
1592247600000|2020-06-15 19:00:00|10060|10060|10114|10111|10125|10123|10060|10059|180610
1592247900000|2020-06-15 19:05:00|10113|10109|10111|10108|10118|10116|10088|10086|139149
1592248200000|2020-06-15 19:10:00|10110|10109|10133|10132|10134|10132|10106|10104|232236
1592248500000|2020-06-15 19:15:00|10134|10131|10105|10103|10138|10137|10103|10102|165198
1592248800000|2020-06-15 19:20:00|10104|10104|10096|10095|10106|10105|10076|10073|168671
1592249100000|2020-06-15 19:25:00|10097|10096|10050|10048|10112|10110|10045|10044|239309
1592249400000|2020-06-15 19:30:00|10051|10049|10014|10013|10062|10061|9992|9991|286985
1592249700000|2020-06-15 19:35:00|10013|10012|10020|10018|10047|10046|9975|9973|303653
1592250000000|2020-06-15 19:40:00|10019|10017|10048|10047|10057|10056|9997|9995|233787
1592250300000|2020-06-15 19:45:00|10049|10046|10059|10058|10088|10086|10034|10032|303980
1592250600000|2020-06-15 19:50:00|10060|10057|10114|10113|10126|10125|10050|10049|530432
1592250900000|2020-06-15 19:55:00|10115|10112|10132|10130|10133|10133|10091|10090|739769
1592251200000|2020-06-15 20:00:00|10135|10124|10125|10102|10140|10125|10100|10051|55590
1592251500000|2020-06-15 20:05:00|10120|10103|10120|10110|10125|10120|10120|10100|2331
1592251800000|2020-06-15 20:10:00|10130|10125|10138|10125|10138|10127|10125|10110|5260
1592252100000|2020-06-15 20:15:00|10127|10126|10144|10130|10144|10132|10127|10125|183685
1592252400000|2020-06-15 20:20:00|10145|10131|10140|10135|10145|10144|10139|10131|9521
1592252700000|2020-06-15 20:25:00|10145|10140|10150|10140|10155|10146|10145|10140|2004
1592253000000|2020-06-15 20:30:00|10155|10145|10148|10141|10155|10145|10145|10140|2059
1592253300000|2020-06-15 20:35:00|10155|10140|10169|10158|10174|10158|10148|10140|3034
1592253600000|2020-06-15 20:40:00|10175|10169|10168|10145|10175|10169|10165|10140|579
1592253900000|2020-06-15 20:45:00|10165|10140|10164|10155|10165|10155|10160|10140|953
1592254200000|2020-06-15 20:50:00|10160|10156|10160|10158|10160|10158|10160|10155|561
1592254500000|2020-06-15 20:55:00|10159|10155|10160|10155|10160|10155|10155|10140|3358
1592254800000|2020-06-15 21:00:00||10150||10148||10150||10148|677
1592255100000|2020-06-15 21:05:00|10155|10149|10160|10155|10160|10155|10155|10149|423
1592255400000|2020-06-15 21:10:00|10158|10150|10155|10150|10158|10150|10155|10150|569
1592255700000|2020-06-15 21:15:00|10154|10148|10155|10148|10155|10148|10154|10148|392
1592256000000|2020-06-15 21:20:00||10149||10150||10150||10149|391
1592256300000|2020-06-15 21:25:00|10158|10152|10150|10145|10158|10152|10150|10145|2440
1592256600000|2020-06-15 21:30:00|10155|10135|10155|10135|10155|10135|10145|10135|1668
1592256900000|2020-06-15 21:35:00|10158|10137|10158|10141|10158|10155|10158|10137|1085
1592257200000|2020-06-15 21:40:00|10160|10150|10160|10150|10160|10152|10160|10150|908
1592257500000|2020-06-15 21:45:00||10141||10141||10141||10141|475
1592257800000|2020-06-15 21:50:00|10170|10143|10170|10145|10175|10154|10165|10143|940
1592258100000|2020-06-15 21:55:00|10169|10141|10165|10150|10169|10150|10165|10141|201
1592258400000|2020-06-15 22:00:00|10169|10151|10199|10180|10199|10184|10169|10150|7145
1592258700000|2020-06-15 22:05:00|10198|10185|10200|10185|10200|10185|10198|10185|575
1592259000000|2020-06-15 22:10:00|10199|10199|10199|10185|10200|10199|10190|10185|1560
1592259300000|2020-06-15 22:15:00|10191|10180|10180|10155|10199|10180|10180|10155|1083
1592259600000|2020-06-15 22:20:00|10167|10167|10180|10155|10180|10167|10161|10155|733
1592259900000|2020-06-15 22:25:00|10195|10180|10195|10180|10195|10180|10195|10180|440
1592260200000|2020-06-15 22:30:00||10155||10155||10155||10155|767
1592260500000|2020-06-15 22:35:00||10163||10163||10163||10155|20
1592260800000|2020-06-15 22:40:00|10194|10160|10193|10171|10195|10171|10189|10160|597
1592261100000|2020-06-15 22:45:00|10171|10155|10193|10155|10193|10160|10163|10155|459
1592261400000|2020-06-15 22:50:00|10195|10163|10195|10165|10195|10170|10195|10155|10
1592261700000|2020-06-15 22:55:00|10194|10155|10185|10155|10195|10155|10175|10155|126
1592262000000|2020-06-15 23:00:00|10195|10160|10195|10176|10195|10176|10180|10160|361
1592262300000|2020-06-15 23:05:00|10194|10171|10176|10171|10195|10171|10176|10171|883
1592262600000|2020-06-15 23:10:00|10194|10172|10194|10172|10194|10172|10194|10172|285
1592262900000|2020-06-15 23:15:00|10195|10173|10189|10172|10195|10180|10179|10172|767
1592263200000|2020-06-15 23:20:00|10184|10173|10195|10173|10195|10173|10184|10173|265
1592263500000|2020-06-15 23:25:00|10194||10193||10195||10193||18
1592263800000|2020-06-15 23:30:00|10175|10176|10204|10175|10204|10193|10175|10172|4076
1592264100000|2020-06-15 23:35:00|10216|10176|10227|10223|10227|10223|10216|10175|868
1592264400000|2020-06-15 23:40:00|10225|10200|10230|10200|10230|10223|10220|10200|1912
1592264700000|2020-06-15 23:45:00|10229|10220|10245|10235|10245|10235|10229|10200|2075
1592265000000|2020-06-15 23:50:00|10246|10240|10250|10239|10254|10240|10244|10239|1907
1592265300000|2020-06-15 23:55:00|10269|10235|10246|10201|10269|10239|10245|10200|941
1592294400000|2020-06-16 08:00:00|10488|10277|10370|10207|10488|10332|10330|10207|427
1592294700000|2020-06-16 08:05:00|10332|10225|10320|10230|10370|10230|10320|10207|72
1592295000000|2020-06-16 08:10:00|10275||10280||10320||10275||537
1592295300000|2020-06-16 08:15:00|10320|10300|10314|10230|10320|10300|10314|10230|372
1592295600000|2020-06-16 08:20:00|10340|10280|10339|10280|10340|10280|10326|10280|3
1592295900000|2020-06-16 08:25:00|||||||||10
1592296200000|2020-06-16 08:30:00|10340|10250|10340|10300|10340|10300|10340|10250|35
1592296500000|2020-06-16 08:35:00||10289||10260||10300||10250|35
1592296800000|2020-06-16 08:40:00|10332||10340||10340||10332||128
1592297100000|2020-06-16 08:45:00||10300||10301||10301||10300|56
1592297400000|2020-06-16 08:50:00|||||||||55
1592297700000|2020-06-16 08:55:00|||||||||29
1592298000000|2020-06-16 09:00:00|10310||10340||10340||10310||172
1592298300000|2020-06-16 09:05:00|10354|10303|10384|10301|10384|10310|10354|10301|1553
1592298900000|2020-06-16 09:15:00|10373||10383||10384||10373||24
1592299200000|2020-06-16 09:20:00|10382|10310|10379|10310|10382|10310|10379|10310|0
1592299500000|2020-06-16 09:25:00|10380|10345|10380|10310|10380|10358|10380|10310|212
1592299800000|2020-06-16 09:30:00|||||||||38
1592300100000|2020-06-16 09:35:00|10350||10350||10350||10350||30
1592300400000|2020-06-16 09:40:00|10380||10380||10380||10380||54
1592300700000|2020-06-16 09:45:00|||||||||6
1592301000000|2020-06-16 09:50:00||10352||10311||10352||10310|4
1592301300000|2020-06-16 09:55:00||10312||10312||10312||10312|0
1592301600000|2020-06-16 10:00:00|10379||10380||10380||10379||0
1592302200000|2020-06-16 10:10:00|10383||10383||10383||10380||14
1592302500000|2020-06-16 10:15:00|10384|10356|10414|10340|10414|10356|10384|10312|1937
1592302800000|2020-06-16 10:20:00|10425|10400|10425|10340|10425|10400|10425|10340|101
1592303100000|2020-06-16 10:25:00|10430|10387|10450|10350|10450|10387|10430|10340|462
1592303400000|2020-06-16 10:30:00|10497|10430|10450|10430|10497|10430|10435|10430|243
1592303700000|2020-06-16 10:35:00|10495|10447|10440|10430|10495|10447|10440|10430|501
1592304000000|2020-06-16 10:40:00|10447|10400|10447|10400|10447|10400|10447|10400|2933
1592304300000|2020-06-16 10:45:00|10436||10428||10436||10428||513
1592304600000|2020-06-16 10:50:00|10425||10425||10425||10425||190
1592304900000|2020-06-16 10:55:00|10428|10420|10428|10400|10428|10420|10428|10400|1172
1592305200000|2020-06-16 11:00:00|10430|10406|10440|10428|10440|10430|10420|10406|4711
1592305500000|2020-06-16 11:05:00|10447|10440|10435|10424|10447|10440|10430|10412|1480
1592305800000|2020-06-16 11:10:00|10424|10422|10433|10360|10435|10422|10415|10350|2228
1592306100000|2020-06-16 11:15:00|10420|10425|10419|10405|10433|10430|10413|10360|1189
1592306400000|2020-06-16 11:20:00|10400|10400|10419|10380|10419|10400|10400|10380|1693
1592306700000|2020-06-16 11:25:00|10425|10381|10427|10411|10427|10421|10410|10381|2997
1592307000000|2020-06-16 11:30:00|10423|10409|10400|10384|10427|10409|10400|10381|1847
1592307300000|2020-06-16 11:35:00|10407|10385|10410|10385|10410|10404|10406|10385|1565
1592307600000|2020-06-16 11:40:00|10408|10400|10410|10405|10410|10405|10400|10385|1121
1592307900000|2020-06-16 11:45:00|10425|10400|10442|10431|10442|10431|10422|10400|4978
1592308200000|2020-06-16 11:50:00|10444|10432|10470|10438|10474|10455|10444|10431|4258
1592308500000|2020-06-16 11:55:00|10469|10430|10450|10435|10470|10454|10438|10430|4273
1592308800000|2020-06-16 12:00:00|10447|10430|10450|10426|10460|10453|10417|10414|16901
1592309100000|2020-06-16 12:05:00|10460|10432|10468|10456|10478|10460|10447|10426|7612
1592309400000|2020-06-16 12:10:00|10466|10460|10499|10470|10499|10479|10460|10456|5402
1592309700000|2020-06-16 12:15:00|10500|10477|10500|10480|10510|10503|10480|10470|8304
1592310000000|2020-06-16 12:20:00|10498|10481|10495|10475|10500|10485|10490|10475|6836
1592310300000|2020-06-16 12:25:00|10500|10474|10482|10470|10500|10496|10480|10470|5169
1592310600000|2020-06-16 12:30:00|10490|10473|10500|10491|10570|10560|10480|10470|18601
1592310900000|2020-06-16 12:35:00|10520|10493|10572|10533|10574|10558|10515|10491|37473
1592311200000|2020-06-16 12:40:00|10569|10541|10588|10570|10597|10594|10566|10530|11840
1592311500000|2020-06-16 12:45:00|10580|10578|10575|10559|10580|10578|10565|10550|5315
1592311800000|2020-06-16 12:50:00|10574|10565|10590|10570|10597|10590|10570|10559|12440
1592312100000|2020-06-16 12:55:00|10589|10580|10599|10577|10612|10600|10585|10570|24016
1592312400000|2020-06-16 13:00:00|10590|10598|10585|10570|10600|10599|10580|10570|7779
1592312700000|2020-06-16 13:05:00|10570|10565|10574|10565|10599|10581|10570|10565|6463
1592313000000|2020-06-16 13:10:00|10580|10569|10570|10560|10594|10577|10560|10550|10121
1592313300000|2020-06-16 13:15:00|10568|10559|10558|10531|10575|10570|10535|10531|14264
1592313600000|2020-06-16 13:20:00|10563|10540|10580|10575|10580|10575|10562|10532|19856
1592313900000|2020-06-16 13:25:00|10579|10570|10550|10517|10580|10570|10515|10510|11673
1592314200000|2020-06-16 13:30:00|10549|10510|10430|10427|10570|10567|10415|10412|1055776
1592314500000|2020-06-16 13:35:00|10431|10428|10450|10445|10494|10492|10385|10381|405049
1592314800000|2020-06-16 13:40:00|10449|10446|10375|10370|10458|10455|10366|10362|245050
1592315100000|2020-06-16 13:45:00|10374|10371|10352|10350|10414|10410|10351|10350|241157
1592315400000|2020-06-16 13:50:00|10354|10352|10400|10397|10404|10402|10354|10351|202331
1592315700000|2020-06-16 13:55:00|10401|10398|10415|10413|10434|10432|10392|10390|173369
1592316000000|2020-06-16 14:00:00|10414|10412|10435|10432|10439|10436|10390|10386|211151
1592316300000|2020-06-16 14:05:00|10434|10431|10391|10389|10455|10452|10390|10387|221934
1592316600000|2020-06-16 14:10:00|10390|10388|10407|10403|10428|10425|10367|10366|262815
1592316900000|2020-06-16 14:15:00|10406|10404|10390|10388|10432|10431|10384|10381|158911
1592317200000|2020-06-16 14:20:00|10386|10384|10375|10374|10387|10385|10350|10349|218164
1592317500000|2020-06-16 14:25:00|10376|10375|10408|10405|10431|10429|10371|10370|172135
1592317800000|2020-06-16 14:30:00|10407|10407|10387|10386|10422|10421|10377|10375|193016
1592318100000|2020-06-16 14:35:00|10386|10385|10328|10325|10399|10397|10283|10281|352264
1592318400000|2020-06-16 14:40:00|10331|10327|10286|10284|10331|10327|10268|10266|185329
1592318700000|2020-06-16 14:45:00|10285|10282|10285|10283|10296|10294|10240|10238|291282
1592319000000|2020-06-16 14:50:00|10286|10282|10153|10149|10286|10282|10131|10130|329297
1592319300000|2020-06-16 14:55:00|10152|10148|10035|10031|10161|10156|10029|10021|432063
1592319600000|2020-06-16 15:00:00|10031|10026|10120|10110|10120|10110|9939|9928|665950
1592319900000|2020-06-16 15:05:00|10119|10109|10164|10160|10196|10188|10107|10101|212363
1592320200000|2020-06-16 15:10:00|10165|10164|10153|10146|10188|10179|10104|10100|155715
1592320500000|2020-06-16 15:15:00|10154|10147|10167|10161|10219|10212|10154|10145|191316
1592320800000|2020-06-16 15:20:00|10166|10160|10197|10193|10212|10206|10154|10150|147579
1592321100000|2020-06-16 15:25:00|10196|10192|10187|10184|10214|10208|10171|10168|115772
1592321400000|2020-06-16 15:30:00|10189|10185|10189|10183|10224|10220|10156|10153|192638
1592321700000|2020-06-16 15:35:00|10193|10189|10166|10163|10200|10198|10148|10144|139706
1592322000000|2020-06-16 15:40:00|10165|10162|10170|10168|10184|10181|10149|10146|90941
1592322300000|2020-06-16 15:45:00|10171|10169|10213|10210|10218|10215|10163|10160|157156
1592322600000|2020-06-16 15:50:00|10214|10211|10199|10197|10232|10230|10188|10186|141212
1592322900000|2020-06-16 15:55:00|10201|10198|10183|10180|10207|10204|10166|10165|125994
1592323200000|2020-06-16 16:00:00|10185|10183|10174|10171|10204|10201|10157|10154|119728
1592323500000|2020-06-16 16:05:00|10173|10172|10190|10186|10190|10188|10150|10148|135561
1592323800000|2020-06-16 16:10:00|10191|10188|10202|10197|10208|10205|10167|10165|113138
1592324100000|2020-06-16 16:15:00|10203|10198|10200|10199|10208|10204|10176|10172|66511
1592324400000|2020-06-16 16:20:00|10201|10200|10215|10212|10228|10227|10201|10199|108308
1592324700000|2020-06-16 16:25:00|10216|10213|10245|10243|10255|10252|10210|10207|105068
1592325000000|2020-06-16 16:30:00|10244|10242|10286|10284|10286|10284|10242|10241|152271
1592325300000|2020-06-16 16:35:00|10285|10283|10306|10303|10328|10326|10278|10276|215393
1592325600000|2020-06-16 16:40:00|10308|10305|10319|10316|10327|10323|10298|10297|92058
1592325900000|2020-06-16 16:45:00|10320|10317|10290|10287|10325|10323|10284|10281|83435
1592326200000|2020-06-16 16:50:00|10291|10288|10276|10274|10302|10299|10275|10274|90634
1592326500000|2020-06-16 16:55:00|10277|10273|10289|10287|10294|10293|10260|10258|121662
1592326800000|2020-06-16 17:00:00|10288|10286|10284|10282|10319|10317|10284|10282|93599
1592327100000|2020-06-16 17:05:00|10283|10281|10281|10279|10300|10298|10265|10263|127507
1592327400000|2020-06-16 17:10:00|10282|10280|10277|10276|10295|10293|10269|10266|68879
1592327700000|2020-06-16 17:15:00|10278|10277|10291|10288|10303|10301|10266|10262|76490
1592328000000|2020-06-16 17:20:00|10285|10284|10278|10275|10289|10288|10253|10252|66547
1592328300000|2020-06-16 17:25:00|10279|10276|10296|10294|10300|10297|10271|10269|112740
1592328600000|2020-06-16 17:30:00|10294|10293|10249|10247|10300|10298|10241|10238|88854
1592328900000|2020-06-16 17:35:00|10248|10246|10236|10233|10259|10258|10229|10226|101550
1592329200000|2020-06-16 17:40:00|10235|10234|10267|10265|10275|10271|10235|10233|83496
1592329500000|2020-06-16 17:45:00|10268|10266|10252|10250|10272|10269|10247|10244|63913
1592329800000|2020-06-16 17:50:00|10253|10251|10219|10216|10271|10269|10214|10211|126178
1592330100000|2020-06-16 17:55:00|10218|10215|10221|10220|10232|10230|10203|10201|79949
1592330400000|2020-06-16 18:00:00|10220|10219|10253|10251|10259|10254|10219|10218|114814
1592330700000|2020-06-16 18:05:00|10254|10250|10254|10251|10264|10262|10246|10245|101334
1592331000000|2020-06-16 18:10:00|10255|10253|10300|10297|10315|10312|10248|10247|91464
1592331300000|2020-06-16 18:15:00|10299|10296|10306|10304|10322|10320|10287|10285|114818
1592331600000|2020-06-16 18:20:00|10307|10305|10257|10253|10322|10320|10218|10209|221308
1592331900000|2020-06-16 18:25:00|10255|10250|10289|10286|10296|10293|10248|10244|100764
1592332200000|2020-06-16 18:30:00|10292|10290|10296|10293|10324|10322|10291|10290|117451
1592332500000|2020-06-16 18:35:00|10297|10294|10293|10292|10316|10315|10287|10284|92855
1592332800000|2020-06-16 18:40:00|10294|10293|10285|10283|10299|10297|10270|10268|69711
1592333100000|2020-06-16 18:45:00|10286|10284|10255|10253|10293|10290|10252|10250|154110
1592333400000|2020-06-16 18:50:00|10254|10252|10251|10250|10263|10261|10230|10228|103854
1592333700000|2020-06-16 18:55:00|10252|10251|10246|10245|10259|10256|10241|10239|91533
1592334000000|2020-06-16 19:00:00|10245|10244|10219|10217|10253|10252|10213|10212|162397
1592334300000|2020-06-16 19:05:00|10220|10218|10199|10197|10231|10229|10185|10183|143989
1592334600000|2020-06-16 19:10:00|10198|10196|10192|10188|10214|10212|10182|10180|126524
1592334900000|2020-06-16 19:15:00|10191|10187|10159|10157|10191|10190|10144|10143|186437
1592335200000|2020-06-16 19:20:00|10160|10158|10191|10189|10200|10198|10157|10155|139807
1592335500000|2020-06-16 19:25:00|10190|10188|10199|10197|10216|10214|10188|10185|166630
1592335800000|2020-06-16 19:30:00|10200|10198|10198|10196|10229|10227|10189|10186|286520
1592336100000|2020-06-16 19:35:00|10197|10195|10160|10157|10197|10196|10131|10130|299370
1592336400000|2020-06-16 19:40:00|10159|10158|10144|10143|10170|10166|10131|10128|288836
1592336700000|2020-06-16 19:45:00|10145|10144|10158|10153|10173|10170|10134|10132|226017
1592337000000|2020-06-16 19:50:00|10157|10152|10153|10152|10195|10194|10131|10130|343061
1592337300000|2020-06-16 19:55:00|10154|10151|10211|10208|10215|10214|10136|10135|782680
1592337600000|2020-06-16 20:00:00|10212|10209|10210|10206|10295|10239|10206|10158|36225
1592337900000|2020-06-16 20:05:00|10208|10200|10210|10175|10210|10200|10200|10175|1014
1592338200000|2020-06-16 20:10:00|10200|10200|10210|10200|10210|10205|10200|10200|2336
1592338500000|2020-06-16 20:15:00|10206|10208|10210|10206|10210|10208|10200|10178|8480
1592338800000|2020-06-16 20:20:00|10205|10190|10205|10185|10210|10190|10205|10185|3755
1592339100000|2020-06-16 20:25:00|10210|10186|10204|10190|10210|10190|10204|10186|240
1592339400000|2020-06-16 20:30:00|10205|10193|10190|10178|10205|10193|10190|10178|947
1592339700000|2020-06-16 20:35:00|10205|10191|10200|10192|10205|10192|10200|10186|3389
1592340000000|2020-06-16 20:40:00|10198|10191|10195|10195|10200|10195|10191|10186|1234
1592340300000|2020-06-16 20:45:00|10200|10186|10190|10183|10200|10195|10190|10183|475
1592340600000|2020-06-16 20:50:00|10198|10184|10198|10184|10198|10186|10186|10184|2223
1592340900000|2020-06-16 20:55:00|10200||10190||10200||10190||39
1592341200000|2020-06-16 21:00:00|10186|10183|10186|10145|10186|10183|10183|10101|1551
1592341500000|2020-06-16 21:05:00|10185|10150|10180|10146|10186|10150|10180|10145|546
1592341800000|2020-06-16 21:10:00|10178|10150|10165|10145|10180|10155|10150|10145|2697
1592342100000|2020-06-16 21:15:00|10164|10104|10154|10121|10164|10121|10154|10104|517
1592342400000|2020-06-16 21:20:00|10153|10152|10174|10121|10180|10152|10150|10121|2374
1592342700000|2020-06-16 21:25:00|10150|10150|10169|10150|10174|10150|10150|10150|3181
1592343000000|2020-06-16 21:30:00|10151|10121|10144|10121|10169|10121|10144|10121|2538
1592343300000|2020-06-16 21:35:00|10145|10123|10149|10122|10149|10123|10123|10121|979
1592343600000|2020-06-16 21:40:00|10150|10125|10150|10125|10174|10126|10145|10125|653
1592343900000|2020-06-16 21:45:00|10132|10130|10174|10125|10174|10130|10132|10125|890
1592344200000|2020-06-16 21:50:00|10200|10126|10200|10126|10200|10126|10200|10126|214
1592344500000|2020-06-16 21:55:00|10170|10138|10190|10138|10200|10145|10170|10138|601
1592344800000|2020-06-16 22:00:00|10189||10175||10189||10175||1144
1592345100000|2020-06-16 22:05:00|10170|10139|10170|10138|10175|10139|10170|10138|142
1592345400000|2020-06-16 22:10:00|10125|10127|10120|10105|10170|10127|10120|10105|5777
1592345700000|2020-06-16 22:15:00|10163|10104|10110|10088|10163|10104|10110|10088|2326
1592346000000|2020-06-16 22:20:00|10108|10101|10150|10110|10163|10110|10108|10100|4133
1592346300000|2020-06-16 22:25:00|10120|10120|10150|10108|10150|10120|10120|10088|444
1592346600000|2020-06-16 22:30:00|10129|10110|10150|10110|10150|10131|10120|10110|890
1592346900000|2020-06-16 22:35:00|10149||10123||10149||10123||260
1592347200000|2020-06-16 22:40:00|10149|10123|10149|10110|10149|10123|10149|10110|840
1592347500000|2020-06-16 22:45:00||10112||10117||10117||10112|11
1592347800000|2020-06-16 22:50:00|10148|10118|10128|10110|10148|10118|10119|10110|148
1592348100000|2020-06-16 22:55:00|10129|10111|10130|10110|10130|10111|10129|10110|870
1592348400000|2020-06-16 23:00:00|10145|10130|10165|10120|10165|10130|10145|10110|1767
1592348700000|2020-06-16 23:05:00|10156|10121|10156|10129|10156|10145|10156|10117|341
1592349000000|2020-06-16 23:10:00|10150|10125|10150|10143|10150|10143|10149|10125|265
1592349300000|2020-06-16 23:15:00||10125||10125||10146||10125|232
1592349600000|2020-06-16 23:20:00|10140|10136|10188|10154|10188|10156|10140|10125|1620
1592349900000|2020-06-16 23:25:00|10187|10125|10199|10128|10200|10154|10187|10125|756
1592350200000|2020-06-16 23:30:00|10195|10136|10195|10136|10195|10136|10195|10136|51
1592350500000|2020-06-16 23:35:00|10194|10140|10193|10141|10194|10141|10190|10140|398
1592350800000|2020-06-16 23:40:00|10194|10154|10194|10154|10194|10190|10194|10154|216
1592351100000|2020-06-16 23:45:00|10200|10194|10198|10160|10200|10196|10198|10154|441
1592351400000|2020-06-16 23:50:00|10196|10154|10196|10160|10196|10160|10160|10154|6113
1592351700000|2020-06-16 23:55:00|10199|10194|10196|10170|10200|10196|10196|10160|853
1592380800000|2020-06-17 08:00:00|10755|9800|10396|9800|10755|9800|10396|9800|0
1592381700000|2020-06-17 08:15:00||9901||10305||10305||9901|300
1592382000000|2020-06-17 08:20:00|10390|10306|10385|10360|10396|10360|10385|10306|400
1592382300000|2020-06-17 08:25:00|10396|10212|10360|10203|10396|10360|10360|10203|300
1592382600000|2020-06-17 08:30:00|10359|10204|10360|10204|10380|10206|10359|10204|300
1592383500000|2020-06-17 08:45:00||10203||10204||10204||10203|200
1592383800000|2020-06-17 08:50:00|10355|10250|10375|10250|10395|10250|10355|10250|0
1592384100000|2020-06-17 08:55:00|10374||10374||10374||10374||0
1592384700000|2020-06-17 09:05:00|10395|10209|10395|10300|10395|10300|10374|10206|200
1592385000000|2020-06-17 09:10:00|10300|10203|10300|10210|10300|10210|10300|10203|275
1592385300000|2020-06-17 09:15:00|10395|10330|10374|10251|10395|10330|10318|10203|3001
1592385600000|2020-06-17 09:20:00|10375|10203|10374|10210|10375|10210|10374|10203|0
1592385900000|2020-06-17 09:25:00|10344|10255|10343|10255|10344|10255|10343|10255|0
1592386200000|2020-06-17 09:30:00|10330|10210|10329|10261|10330|10261|10329|10210|9
1592386500000|2020-06-17 09:35:00|10261|10210|10395|10210|10395|10212|10261|10210|1100
1592386800000|2020-06-17 09:40:00|10365|10215|10364|10215|10365|10279|10364|10215|0
1592387100000|2020-06-17 09:45:00|10359|10265|10344|10100|10359|10280|10344|10100|1191
1592387400000|2020-06-17 09:50:00|10240|10101|10344|10101|10344|10101|10240|10101|191
1592387700000|2020-06-17 09:55:00|10290|10100|10240|10100|10290|10100|10240|10100|314
1592388000000|2020-06-17 10:00:00||10201||10201||10201||10201|222
1592388300000|2020-06-17 10:05:00||10100||10100||10100||10100|0
1592388600000|2020-06-17 10:10:00|10239|10137|10239|10100|10239|10198|10239|10100|0
1592389200000|2020-06-17 10:20:00||10103||10113||10113||10103|0
1592389500000|2020-06-17 10:25:00|10240|10200|10290|10200|10290|10200|10240|10200|400
1592389800000|2020-06-17 10:30:00|10255|10201|10246|10201|10290|10201|10246|10201|0
1592390100000|2020-06-17 10:35:00|10290||10290||10290||10290||0
1592391000000|2020-06-17 10:50:00||10240||10240||10278||10201|0
1592391300000|2020-06-17 10:55:00|10289|10201|10287|10202|10289|10202|10287|10201|956
1592391600000|2020-06-17 11:00:00|10260|10220|10300|10294|10305|10294|10260|10220|2972
1592391900000|2020-06-17 11:05:00|10294|10285|10300|10290|10300|10295|10294|10285|1068
1592392200000|2020-06-17 11:10:00|10305|10285|10321|10300|10321|10303|10305|10285|2002
1592392500000|2020-06-17 11:15:00|10319|10309|10317|10300|10325|10315|10304|10285|1680
1592392800000|2020-06-17 11:20:00|10320|10301|10310|10302|10320|10310|10305|10301|3812
1592393100000|2020-06-17 11:25:00|10317|10303|10320|10302|10320|10307|10317|10302|855
1592393400000|2020-06-17 11:30:00|10325|10305|10350|10314|10350|10319|10325|10302|1950
1592393700000|2020-06-17 11:35:00|10334|10315|10345|10319|10350|10334|10334|10315|365
1592394000000|2020-06-17 11:40:00|10335|10320|10301|10300|10335|10329|10301|10300|3504
1592394300000|2020-06-17 11:45:00|10310|10286|10300|10292|10335|10294|10296|10286|4495
1592394600000|2020-06-17 11:50:00|10320|10294|10320|10310|10320|10310|10320|10291|934
1592394900000|2020-06-17 11:55:00|10316|10300|10280|10265|10316|10300|10280|10265|1956
1592395200000|2020-06-17 12:00:00|10308|10275|10280|10255|10308|10280|10260|10255|11402
1592395500000|2020-06-17 12:05:00||10270||10256||10270||10255|534
1592395800000|2020-06-17 12:10:00|10300|10269|10300|10279|10300|10295|10297|10260|994
1592396100000|2020-06-17 12:15:00|10279|10260|10300|10272|10300|10272|10279|10260|1084
1592396400000|2020-06-17 12:20:00|10297|10275|10288|10272|10300|10281|10280|10272|262
1592396700000|2020-06-17 12:25:00|10282|10270|10270|10256|10300|10270|10270|10256|2208
1592397000000|2020-06-17 12:30:00|10267|10252|10270|10254|10270|10254|10267|10250|1368
1592397300000|2020-06-17 12:35:00|10266|10253|10270|10229|10270|10254|10250|10229|5864
1592397600000|2020-06-17 12:40:00|10269|10228|10268|10258|10269|10263|10268|10228|813
1592397900000|2020-06-17 12:45:00|||||||||2897
1592398200000|2020-06-17 12:50:00|10264|10236|10250|10236|10268|10236|10250|10236|421
1592398500000|2020-06-17 12:55:00|10258|10230|10256|10250|10258|10250|10238|10230|7668
1592398800000|2020-06-17 13:00:00|10250|10240|10256|10241|10256|10243|10249|10230|1886
1592399100000|2020-06-17 13:05:00|10250|10230|10241|10221|10250|10230|10236|10221|1451
1592399400000|2020-06-17 13:10:00|10229|10229|10249|10221|10249|10229|10229|10201|1754
1592399700000|2020-06-17 13:15:00|10236|10227|10249|10210|10249|10227|10235|10210|1152
1592400000000|2020-06-17 13:20:00|10223|10217|10240|10210|10249|10226|10223|10210|382
1592400300000|2020-06-17 13:25:00|10226|10207|10260|10211|10260|10233|10226|10200|7109
1592400600000|2020-06-17 13:30:00|10255|10252|10168|10162|10255|10252|10163|10158|432675
1592400900000|2020-06-17 13:35:00|10170|10164|10157|10155|10206|10201|10145|10140|158101
1592401200000|2020-06-17 13:40:00|10159|10156|10177|10175|10191|10187|10134|10133|171157
1592401500000|2020-06-17 13:45:00|10176|10174|10159|10158|10177|10174|10146|10144|154285
1592401800000|2020-06-17 13:50:00|10158|10157|10161|10159|10190|10188|10149|10147|210696
1592402100000|2020-06-17 13:55:00|10162|10160|10134|10130|10164|10161|10096|10091|307859
1592402400000|2020-06-17 14:00:00|10133|10131|10119|10116|10150|10148|10105|10102|152793
1592402700000|2020-06-17 14:05:00|10118|10117|10110|10108|10148|10145|10109|10108|121526
1592403000000|2020-06-17 14:10:00|10109|10107|10095|10093|10136|10133|10083|10080|130048
1592403300000|2020-06-17 14:15:00|10097|10094|10074|10071|10138|10136|10058|10055|228717
1592403600000|2020-06-17 14:20:00|10075|10072|10065|10063|10091|10087|10057|10055|207768
1592403900000|2020-06-17 14:25:00|10067|10064|10043|10040|10079|10076|10031|10027|205276
1592404200000|2020-06-17 14:30:00|10047|10043|10067|10063|10080|10078|10028|10026|203126
1592404500000|2020-06-17 14:35:00|10065|10064|10074|10072|10085|10082|10041|10038|83011
1592404800000|2020-06-17 14:40:00|10075|10073|10078|10076|10081|10080|10048|10045|78248
1592405100000|2020-06-17 14:45:00|10077|10075|10071|10068|10085|10082|10057|10055|87580
1592405400000|2020-06-17 14:50:00|10070|10069|10081|10079|10091|10089|10053|10052|93542
1592405700000|2020-06-17 14:55:00|10082|10080|10060|10058|10094|10092|10048|10047|112886
1592406000000|2020-06-17 15:00:00|10062|10060|10061|10058|10075|10072|10050|10047|97714
1592406300000|2020-06-17 15:05:00|10062|10060|10055|10053|10091|10090|10054|10053|108954
1592406600000|2020-06-17 15:10:00|10056|10054|10073|10072|10085|10084|10052|10050|105067
1592406900000|2020-06-17 15:15:00|10074|10071|10043|10041|10079|10077|10042|10040|112337
1592407200000|2020-06-17 15:20:00|10044|10042|10066|10065|10068|10065|10035|10032|112106
1592407500000|2020-06-17 15:25:00|10065|10064|10059|10058|10070|10068|10050|10047|77309
1592407800000|2020-06-17 15:30:00|10057|10055|10051|10049|10059|10058|10036|10035|77405
1592408100000|2020-06-17 15:35:00|10052|10050|10058|10056|10070|10069|10050|10047|81652
1592408400000|2020-06-17 15:40:00|10059|10057|10076|10075|10079|10078|10056|10054|81198
1592408700000|2020-06-17 15:45:00|10077|10076|10092|10090|10108|10106|10077|10076|110654
1592409000000|2020-06-17 15:50:00|10093|10091|10077|10075|10094|10093|10068|10067|60770
1592409300000|2020-06-17 15:55:00|10076|10074|10085|10083|10094|10092|10070|10067|72714
1592409600000|2020-06-17 16:00:00|10086|10084|10075|10074|10086|10085|10064|10063|62856
1592409900000|2020-06-17 16:05:00|10076|10075|10087|10086|10100|10098|10074|10073|118501
1592410200000|2020-06-17 16:10:00|10086|10085|10078|10077|10086|10085|10069|10067|77922
1592410500000|2020-06-17 16:15:00|10079|10078|10071|10070|10087|10086|10064|10062|61342
1592410800000|2020-06-17 16:20:00|10072|10071|10064|10063|10072|10071|10056|10055|57612
1592411100000|2020-06-17 16:25:00|10065|10064|10063|10062|10083|10080|10060|10058|66816
1592411400000|2020-06-17 16:30:00|10062|10060|10092|10090|10100|10099|10060|10059|71877
1592411700000|2020-06-17 16:35:00|10091|10091|10083|10081|10094|10092|10074|10072|50220
1592412000000|2020-06-17 16:40:00|10082|10082|10083|10081|10086|10085|10068|10067|45774
1592412300000|2020-06-17 16:45:00|10084|10082|10070|10069|10084|10083|10068|10067|40340
1592412600000|2020-06-17 16:50:00|10069|10067|10067|10065|10072|10071|10062|10060|43592
1592412900000|2020-06-17 16:55:00|10066|10064|10076|10075|10077|10075|10052|10051|69367
1592413200000|2020-06-17 17:00:00|10078|10076|10071|10070|10088|10087|10068|10066|77075
1592413500000|2020-06-17 17:05:00|10072|10071|10078|10077|10082|10081|10069|10068|60694
1592413800000|2020-06-17 17:10:00|10077|10076|10068|10067|10078|10077|10067|10065|55544
1592414100000|2020-06-17 17:15:00|10069|10068|10072|10071|10078|10077|10065|10064|40734
1592414400000|2020-06-17 17:20:00|10074|10073|10072|10071|10080|10079|10069|10067|64730
1592414700000|2020-06-17 17:25:00|10071|10070|10075|10074|10080|10079|10071|10070|41318
1592415000000|2020-06-17 17:30:00|10076|10075|10074|10072|10081|10080|10071|10070|40267
1592415300000|2020-06-17 17:35:00|10073|10073|10089|10088|10091|10090|10071|10070|62800
1592415600000|2020-06-17 17:40:00|10090|10089|10096|10094|10101|10100|10083|10082|95253
1592415900000|2020-06-17 17:45:00|10095|10095|10092|10091|10096|10095|10083|10082|52160
1592416200000|2020-06-17 17:50:00|10093|10092|10086|10084|10100|10098|10082|10080|50604
1592416500000|2020-06-17 17:55:00|10085|10085|10073|10071|10093|10091|10073|10071|71281
1592416800000|2020-06-17 18:00:00|10072|10070|10069|10068|10078|10076|10061|10060|105975
1592417100000|2020-06-17 18:05:00|10070|10069|10073|10072|10076|10074|10067|10066|37394
1592417400000|2020-06-17 18:10:00|10074|10073|10078|10077|10094|10092|10073|10072|94070
1592417700000|2020-06-17 18:15:00|10079|10078|10073|10072|10088|10087|10068|10067|65215
1592418000000|2020-06-17 18:20:00|10074|10073|10068|10067|10078|10077|10064|10062|40137
1592418300000|2020-06-17 18:25:00|10067|10066|10071|10070|10072|10071|10056|10055|73784
1592418600000|2020-06-17 18:30:00|10070|10069|10054|10053|10075|10074|10046|10045|93486
1592418900000|2020-06-17 18:35:00|10055|10054|10055|10053|10060|10059|10047|10046|55005
1592419200000|2020-06-17 18:40:00|10056|10054|10066|10065|10077|10076|10054|10053|78223
1592419500000|2020-06-17 18:45:00|10067|10066|10080|10078|10083|10081|10066|10065|59523
1592419800000|2020-06-17 18:50:00|10079|10077|10072|10071|10100|10098|10069|10068|91218
1592420100000|2020-06-17 18:55:00|10073|10072|10050|10049|10076|10074|10050|10048|147208
1592420400000|2020-06-17 19:00:00|10049|10048|10042|10041|10050|10049|10027|10026|130680
1592420700000|2020-06-17 19:05:00|10041|10040|10032|10030|10043|10041|10029|10027|76318
1592421000000|2020-06-17 19:10:00|10031|10031|10022|10021|10034|10032|10019|10017|95083
1592421300000|2020-06-17 19:15:00|10023|10022|10008|10006|10041|10040|10006|10004|159840
1592421600000|2020-06-17 19:20:00|10007|10007|9986|9984|10018|10016|9985|9983|311310
1592421900000|2020-06-17 19:25:00|9987|9985|9979|9977|9988|9987|9957|9955|239014
1592422200000|2020-06-17 19:30:00|9984|9983|9973|9972|9985|9983|9947|9945|272250
1592422500000|2020-06-17 19:35:00|9974|9973|9968|9967|9987|9986|9958|9956|198479
1592422800000|2020-06-17 19:40:00|9967|9966|9937|9936|9968|9967|9923|9921|295849
1592423100000|2020-06-17 19:45:00|9938|9937|9936|9934|9956|9953|9928|9925|344914
1592423400000|2020-06-17 19:50:00|9935|9933|9960|9959|9979|9977|9933|9927|333678
1592423700000|2020-06-17 19:55:00|9959|9958|9948|9946|9977|9976|9947|9946|569443
1592424000000|2020-06-17 20:00:00|9949|9945|9970|9944|9970|9948|9941|9910|51283
1592424300000|2020-06-17 20:05:00|9965|9942|9960|9950|9965|9952|9959|9942|1190
1592424600000|2020-06-17 20:10:00|9954|9952|9955|9950|9967|9952|9954|9950|835
1592424900000|2020-06-17 20:15:00|9954|9949|9950|9945|9954|9950|9950|9945|34784
1592425200000|2020-06-17 20:20:00|9949||9948||9950||9948||776
1592425500000|2020-06-17 20:25:00|9950||9950||9950||9950||620
1592425800000|2020-06-17 20:30:00|9954|9948|9968|9954|9970|9954|9954|9948|2501
1592426100000|2020-06-17 20:35:00|9967|9956|9963|9960|9970|9963|9962|9950|1390
1592426400000|2020-06-17 20:40:00|9969|9954|9960|9954|9969|9954|9960|9954|2130
1592426700000|2020-06-17 20:45:00|9958|9955|9968|9955|9969|9960|9958|9955|10651
1592427000000|2020-06-17 20:50:00|9967|9956|9967|9956|9967|9961|9967|9956|1084
1592427300000|2020-06-17 20:55:00|9968||9968||9968||9968||255
1592427600000|2020-06-17 21:00:00|9960|9960|9960|9956|9960|9960|9960|9956|192
1592427900000|2020-06-17 21:05:00|9968|9955|9968|9955|9968|9956|9968|9955|2159
1592428200000|2020-06-17 21:10:00|9965|9960|9968|9955|9968|9965|9960|9955|844
1592428500000|2020-06-17 21:15:00|9960|9954|9960|9951|9968|9960|9954|9950|1541
1592428800000|2020-06-17 21:20:00|9959|9952|9959|9952|9959|9952|9959|9952|741
1592429100000|2020-06-17 21:25:00|||||||||31
1592429400000|2020-06-17 21:30:00|9958|9951|9958|9950|9959|9951|9958|9950|798
1592429700000|2020-06-17 21:35:00|||||||||146
1592430000000|2020-06-17 21:40:00|9959|9948|9959|9950|9959|9950|9950|9945|2011
1592430300000|2020-06-17 21:45:00|9958|9945|9950|9930|9958|9945|9945|9930|1251
1592430600000|2020-06-17 21:50:00|9940|9927|9948|9927|9948|9931|9940|9927|4633
1592430900000|2020-06-17 21:55:00|9947|9925|9945|9925|9947|9930|9945|9925|2024
1592431200000|2020-06-17 22:00:00|9930|9930|9944|9931|9945|9931|9930|9930|1099
1592431500000|2020-06-17 22:05:00||9930||9925||9930||9925|381
1592431800000|2020-06-17 22:10:00|||||||||90
1592432100000|2020-06-17 22:15:00||9922||9927||9927||9922|237
1592432400000|2020-06-17 22:20:00||9933||9928||9933||9928|23
1592432700000|2020-06-17 22:25:00|9930||9943||9943||9930||902
1592433000000|2020-06-17 22:30:00||9926||9926||9926||9926|568
1592433300000|2020-06-17 22:35:00|9937|9937|9958|9943|9958|9943|9937|9925|3492
1592433600000|2020-06-17 22:40:00|9960||9960||9960||9960||86
1592433900000|2020-06-17 22:45:00||9945||9945||9946||9945|110
1592434200000|2020-06-17 22:50:00||9950||9946||9950||9945|195
1592434500000|2020-06-17 22:55:00||9947||9947||9947||9947|17
1592434800000|2020-06-17 23:00:00|9959|9946|9959|9946|9959|9946|9959|9946|150
1592435100000|2020-06-17 23:05:00|9957|9950|9943|9925|9957|9950|9943|9925|1641
1592435400000|2020-06-17 23:10:00|9945|9926|9947|9926|9949|9945|9945|9926|600
1592435700000|2020-06-17 23:15:00|9945||9943||9945||9943||106
1592436000000|2020-06-17 23:20:00|9925|9922|9943|9900|9943|9922|9922|9900|2216
1592436300000|2020-06-17 23:25:00|9901||9935||9938||9901||1612
1592436600000|2020-06-17 23:30:00|||||||||172
1592436900000|2020-06-17 23:35:00|9930|9895|9925|9890|9930|9895|9900|9888|1414
1592437200000|2020-06-17 23:40:00|9918|9888|9925|9870|9925|9900|9888|9870|798
1592437500000|2020-06-17 23:45:00|9900||9900||9900||9900||180
1592437800000|2020-06-17 23:50:00|9895|9875|9875|9855|9925|9890|9855|9850|2487
1592438100000|2020-06-17 23:55:00|9855|9850|9875|9851|9875|9868|9855|9850|3455
1592467200000|2020-06-18 08:00:00|10050|9825|9990|9825|10050|9900|9939|9800|250
1592467500000|2020-06-18 08:05:00|9944|9851|10050|9950|10050|9950|9944|9825|109
1592467800000|2020-06-18 08:10:00|9990|9881|9984|9880|9990|9881|9950|9880|1139
1592468100000|2020-06-18 08:15:00|9950||9950||9950||9950||121
1592468400000|2020-06-18 08:20:00||9943||9900||9943||9880|208
1592468700000|2020-06-18 08:25:00||9901||9925||9925||9901|15
1592469000000|2020-06-18 08:30:00|9965|9928|9990|9926|9990|9928|9965|9925|490
1592469300000|2020-06-18 08:35:00|10050|9974|10000|9950|10050|9974|10000|9901|203
1592469600000|2020-06-18 08:40:00|10050|9966|10050|9967|10050|9967|10050|9966|3
1592469900000|2020-06-18 08:45:00|10049|9966|10049|9967|10049|9967|10049|9966|0
1592470200000|2020-06-18 08:50:00||9966||9965||9967||9965|97
1592470500000|2020-06-18 08:55:00|10020||10020||10020||10020||0
1592470800000|2020-06-18 09:00:00||9966||9967||9967||9966|0
1592471100000|2020-06-18 09:05:00|||||||||8
1592471400000|2020-06-18 09:10:00|||||||||25
1592471700000|2020-06-18 09:15:00|||||||||36
1592472000000|2020-06-18 09:20:00||9965||9965||9965||9965|230
1592472300000|2020-06-18 09:25:00|10010||10010||10010||10010||30
1592472600000|2020-06-18 09:30:00|10000|10000|10010|9965|10020|10000|10000|9965|200
1592472900000|2020-06-18 09:35:00|9994|9950|10010|9880|10010|9965|9949|9880|522
1592473200000|2020-06-18 09:40:00||9881||9949||9949||9880|90
1592473500000|2020-06-18 09:45:00||9948||9953||9953||9948|10
1592473800000|2020-06-18 09:50:00|10009|9949|10009|9949|10009|9949|10003|9948|69
1592474400000|2020-06-18 10:00:00|10008|9948|9999|9881|10008|9949|9999|9880|200
1592474700000|2020-06-18 10:05:00||9926||9880||9926||9880|219
1592475000000|2020-06-18 10:10:00|10000||10000||10000||10000||43
1592475300000|2020-06-18 10:15:00|9999|9881|10000|9881|10000|9881|9999|9881|0
1592475600000|2020-06-18 10:20:00|9999|9950|9999|9880|9999|9950|9999|9880|100
1592475900000|2020-06-18 10:25:00|10000|9881|10000|9901|10000|9901|9999|9881|0
1592476200000|2020-06-18 10:30:00|9999||9999||9999||9999||0
1592476500000|2020-06-18 10:35:00|9990||9990||9990||9990||0
1592476800000|2020-06-18 10:40:00|9989|9942|9990|9901|9990|9951|9950|9901|126
1592477100000|2020-06-18 10:45:00|9989|9926|9990|9926|9990|9926|9989|9926|0
1592477400000|2020-06-18 10:50:00|9946||9948||9990||9946||157
1592477700000|2020-06-18 10:55:00|9990|9942|9990|9927|10010|9980|9980|9926|8467
1592478000000|2020-06-18 11:00:00|9949|9948|9985|9950|9990|9955|9949|9927|3856
1592478300000|2020-06-18 11:05:00|9958|9948|9945|9915|9958|9949|9926|9901|1706
1592478600000|2020-06-18 11:10:00|9939|9901|9930|9901|9970|9935|9926|9901|432
1592478900000|2020-06-18 11:15:00|9915|9902|9900|9870|9915|9902|9900|9870|691
1592479200000|2020-06-18 11:20:00|9890|9876|9885|9875|9900|9876|9880|9870|1165
1592479500000|2020-06-18 11:25:00|9900|9881|9900|9880|9900|9881|9900|9875|1468
1592479800000|2020-06-18 11:30:00|9920|9884|9920|9900|9920|9900|9920|9884|452
1592480100000|2020-06-18 11:35:00|9916|9884|9920|9886|9920|9889|9876|9870|7738
1592480400000|2020-06-18 11:40:00|9915|9880|9900|9885|9920|9900|9898|9880|1087
1592480700000|2020-06-18 11:45:00|9890|9880|9870|9860|9900|9881|9870|9850|816
1592481000000|2020-06-18 11:50:00|9871|9862|9917|9857|9920|9870|9871|9851|2683
1592481300000|2020-06-18 11:55:00|9900|9859|9896|9851|9917|9865|9870|9850|1065
1592481600000|2020-06-18 12:00:00|9870|9850|9884|9825|9896|9850|9821|9805|11345
1592481900000|2020-06-18 12:05:00|9882|9805|9850|9815|9882|9829|9844|9805|461
1592482200000|2020-06-18 12:10:00|9821|9820|9850|9820|9850|9820|9821|9820|468
1592482500000|2020-06-18 12:15:00|9849|9830|9870|9850|9878|9850|9842|9820|1349
1592482800000|2020-06-18 12:20:00|9875|9851|9875|9850|9878|9870|9854|9850|2196
1592483100000|2020-06-18 12:25:00|9869|9830|9865|9862|9875|9863|9850|9830|3168
1592483400000|2020-06-18 12:30:00|9875|9863|9875|9850|9875|9870|9850|9830|4017
1592483700000|2020-06-18 12:35:00|9870|9830|9880|9860|9880|9879|9857|9830|1809
1592484000000|2020-06-18 12:40:00|9884|9880|9871|9860|9890|9884|9857|9850|1280
1592484300000|2020-06-18 12:45:00|9890|9871|9900|9880|9900|9892|9890|9860|2669
1592484600000|2020-06-18 12:50:00|9899|9887|9899|9885|9899|9887|9890|9885|605
1592484900000|2020-06-18 12:55:00|9896|9881|9873|9861|9899|9881|9873|9861|1756
1592485200000|2020-06-18 13:00:00|9870|9872|9880|9846|9880|9872|9840|9830|9654
1592485500000|2020-06-18 13:05:00|9870|9832|9870|9840|9870|9840|9850|9832|406
1592485800000|2020-06-18 13:10:00|9850|9845|9875|9844|9875|9860|9850|9835|1312
1592486100000|2020-06-18 13:15:00|9865|9850|9880|9860|9880|9877|9865|9850|6948
1592486400000|2020-06-18 13:20:00|9890|9865|9888|9875|9900|9880|9875|9865|4201
1592486700000|2020-06-18 13:25:00|9890|9860|9898|9867|9900|9867|9860|9851|2637
1592487000000|2020-06-18 13:30:00|9891|9858|9855|9851|9902|9898|9817|9811|424238
1592487300000|2020-06-18 13:35:00|9854|9848|9889|9886|9890|9887|9840|9836|198522
1592487600000|2020-06-18 13:40:00|9885|9880|9910|9908|9915|9913|9862|9857|157257
1592487900000|2020-06-18 13:45:00|9909|9905|9971|9968|9978|9976|9899|9895|276628
1592488200000|2020-06-18 13:50:00|9970|9967|9934|9932|9995|9993|9933|9930|280382
1592488500000|2020-06-18 13:55:00|9935|9933|9927|9925|9955|9952|9920|9917|265074
1592488800000|2020-06-18 14:00:00|9928|9926|9942|9939|9968|9966|9928|9926|266687
1592489100000|2020-06-18 14:05:00|9940|9940|9976|9974|9989|9986|9931|9929|277122
1592489400000|2020-06-18 14:10:00|9977|9973|9992|9990|9995|9993|9960|9958|137923
1592489700000|2020-06-18 14:15:00|9993|9991|10028|10026|10031|10029|9990|9989|223112
1592490000000|2020-06-18 14:20:00|10027|10025|9991|9987|10053|10051|9972|9968|257041
1592490300000|2020-06-18 14:25:00|9990|9988|10004|10002|10022|10020|9984|9980|195766
1592490600000|2020-06-18 14:30:00|10003|10001|9994|9992|10029|10026|9962|9957|180512
1592490900000|2020-06-18 14:35:00|9995|9993|10002|9999|10027|10026|9989|9984|160480
1592491200000|2020-06-18 14:40:00|10001|9998|9978|9975|10005|10002|9968|9966|123296
1592491500000|2020-06-18 14:45:00|9977|9974|9979|9976|9999|9996|9961|9960|190362
1592491800000|2020-06-18 14:50:00|9980|9978|9938|9935|9984|9981|9935|9934|151286
1592492100000|2020-06-18 14:55:00|9939|9936|9963|9961|9965|9963|9929|9927|178410
1592492400000|2020-06-18 15:00:00|9962|9960|9959|9955|9984|9982|9953|9950|131995
1592492700000|2020-06-18 15:05:00|9958|9956|9942|9939|9963|9960|9933|9931|90520
1592493000000|2020-06-18 15:10:00|9941|9940|9938|9936|9958|9954|9930|9929|74621
1592493300000|2020-06-18 15:15:00|9939|9937|9913|9910|9950|9946|9912|9910|135069
1592493600000|2020-06-18 15:20:00|9911|9908|9924|9921|9929|9927|9905|9904|136798
1592493900000|2020-06-18 15:25:00|9923|9920|9922|9920|9928|9925|9904|9901|113226
1592494200000|2020-06-18 15:30:00|9923|9921|9934|9932|9949|9948|9921|9920|80688
1592494500000|2020-06-18 15:35:00|9935|9933|9894|9892|9936|9935|9894|9891|147744
1592494800000|2020-06-18 15:40:00|9895|9893|9891|9888|9908|9906|9883|9882|114810
1592495100000|2020-06-18 15:45:00|9890|9887|9889|9887|9903|9901|9881|9880|99736
1592495400000|2020-06-18 15:50:00|9888|9886|9869|9868|9890|9889|9867|9866|143306
1592495700000|2020-06-18 15:55:00|9868|9867|9882|9879|9885|9882|9863|9860|121542
1592496000000|2020-06-18 16:00:00|9881|9878|9859|9857|9890|9889|9858|9856|99848
1592496300000|2020-06-18 16:05:00|9858|9858|9878|9877|9882|9881|9858|9858|92849
1592496600000|2020-06-18 16:10:00|9877|9875|9902|9901|9904|9903|9873|9870|107396
1592496900000|2020-06-18 16:15:00|9900|9900|9902|9900|9916|9913|9894|9893|95866
1592497200000|2020-06-18 16:20:00|9901|9897|9911|9909|9924|9923|9898|9895|65565
1592497500000|2020-06-18 16:25:00|9910|9908|9914|9912|9932|9931|9906|9905|96149
1592497800000|2020-06-18 16:30:00|9913|9913|9908|9907|9920|9919|9896|9893|79393
1592498100000|2020-06-18 16:35:00|9909|9908|9884|9883|9911|9910|9871|9870|148119
1592498400000|2020-06-18 16:40:00|9885|9882|9881|9879|9889|9888|9873|9871|56319
1592498700000|2020-06-18 16:45:00|9880|9878|9886|9885|9890|9889|9877|9875|59048
1592499000000|2020-06-18 16:50:00|9885|9884|9899|9897|9899|9898|9873|9870|165407
1592499300000|2020-06-18 16:55:00|9898|9896|9892|9891|9903|9900|9887|9886|72357
1592499600000|2020-06-18 17:00:00|9893|9892|9892|9890|9908|9905|9886|9885|124620
1592499900000|2020-06-18 17:05:00|9891|9891|9892|9891|9897|9895|9884|9883|58110
1592500200000|2020-06-18 17:10:00|9893|9890|9889|9887|9900|9899|9889|9887|50162
1592500500000|2020-06-18 17:15:00|9890|9888|9895|9894|9898|9897|9877|9876|80588
1592500800000|2020-06-18 17:20:00|9896|9895|9890|9889|9904|9902|9886|9885|54910
1592501100000|2020-06-18 17:25:00|9891|9890|9908|9906|9909|9907|9890|9888|127901
1592501400000|2020-06-18 17:30:00|9907|9907|9902|9901|9908|9907|9894|9893|53406
1592501700000|2020-06-18 17:35:00|9904|9902|9909|9908|9910|9908|9897|9896|50671
1592502000000|2020-06-18 17:40:00|9910|9909|9912|9911|9919|9917|9906|9905|92057
1592502300000|2020-06-18 17:45:00|9911|9910|9901|9900|9913|9911|9901|9900|57411
1592502600000|2020-06-18 17:50:00|9900|9899|9925|9923|9927|9925|9900|9899|92444
1592502900000|2020-06-18 17:55:00|9926|9924|9893|9892|9927|9925|9890|9888|122076
1592503200000|2020-06-18 18:00:00|9894|9893|9865|9863|9899|9897|9861|9860|179633
1592503500000|2020-06-18 18:05:00|9866|9865|9856|9855|9872|9870|9855|9854|108529
1592503800000|2020-06-18 18:10:00|9857|9856|9860|9859|9868|9867|9848|9847|149795
1592504100000|2020-06-18 18:15:00|9859|9858|9872|9870|9873|9871|9847|9846|120332
1592504400000|2020-06-18 18:20:00|9871|9871|9903|9901|9905|9904|9868|9866|152819
1592504700000|2020-06-18 18:25:00|9902|9902|9894|9892|9910|9909|9889|9888|81938
1592505000000|2020-06-18 18:30:00|9893|9893|9894|9893|9918|9917|9877|9875|106525
1592505300000|2020-06-18 18:35:00|9895|9894|9902|9900|9911|9910|9886|9885|87169
1592505600000|2020-06-18 18:40:00|9901|9901|9881|9880|9908|9907|9876|9875|61361
1592505900000|2020-06-18 18:45:00|9880|9879|9869|9868|9889|9886|9868|9867|65355
1592506200000|2020-06-18 18:50:00|9868|9867|9872|9870|9882|9880|9865|9863|114986
1592506500000|2020-06-18 18:55:00|9871|9869|9861|9859|9885|9883|9857|9856|140370
1592506800000|2020-06-18 19:00:00|9862|9860|9853|9852|9864|9863|9847|9846|110429
1592507100000|2020-06-18 19:05:00|9854|9853|9861|9859|9864|9862|9845|9844|129553
1592507400000|2020-06-18 19:10:00|9860|9858|9833|9831|9860|9858|9830|9829|131316
1592507700000|2020-06-18 19:15:00|9834|9833|9845|9844|9849|9847|9834|9832|109464
1592508000000|2020-06-18 19:20:00|9846|9845|9854|9853|9864|9862|9842|9842|130602
1592508300000|2020-06-18 19:25:00|9853|9852|9860|9859|9868|9867|9850|9848|102935
1592508600000|2020-06-18 19:30:00|9861|9860|9875|9872|9888|9887|9851|9850|140940
1592508900000|2020-06-18 19:35:00|9874|9873|9886|9885|9898|9897|9867|9866|173653
1592509200000|2020-06-18 19:40:00|9887|9886|9866|9864|9887|9886|9855|9853|189155
1592509500000|2020-06-18 19:45:00|9867|9865|9867|9865|9874|9872|9850|9850|180951
1592509800000|2020-06-18 19:50:00|9869|9867|9902|9901|9907|9904|9855|9853|244069
1592510100000|2020-06-18 19:55:00|9901|9900|9900|9895|9907|9905|9884|9883|582684
1592510400000|2020-06-18 20:00:00|9901|9899|9900|9876|9912|9900|9900|9860|15962
1592510700000|2020-06-18 20:05:00|9898|9885|9900|9896|9900|9896|9898|9882|2210
1592511000000|2020-06-18 20:10:00|9896|9893|9895|9886|9900|9895|9893|9886|2863
1592511300000|2020-06-18 20:15:00|9894|9890|9889|9882|9895|9890|9888|9882|1620
1592511600000|2020-06-18 20:20:00|9888|9875|9889|9880|9889|9880|9873|9864|15048
1592511900000|2020-06-18 20:25:00|9887|9883|9889|9880|9889|9883|9883|9880|540
1592512200000|2020-06-18 20:30:00|9895|9875|9894|9875|9895|9876|9894|9875|448
1592512500000|2020-06-18 20:35:00|9892|9876|9892|9876|9894|9876|9889|9875|236
1592512800000|2020-06-18 20:40:00|||||||||4520
1592513100000|2020-06-18 20:45:00|9893|9891|9900|9878|9900|9891|9893|9876|771
1592513400000|2020-06-18 20:50:00|9898|9879|9898|9885|9898|9893|9898|9879|238
1592513700000|2020-06-18 20:55:00|9897|9877|9898|9888|9898|9888|9897|9876|529
1592514000000|2020-06-18 21:00:00|9876|9877|9898|9877|9898|9877|9876|9875|741
1592514300000|2020-06-18 21:05:00|9900||9900||9900||9899||64
1592514600000|2020-06-18 21:10:00|9899|9876|9888|9885|9900|9885|9888|9876|130
1592514900000|2020-06-18 21:15:00|9900|9876|9900|9877|9900|9888|9900|9876|126
1592515200000|2020-06-18 21:20:00|9912|9890|9900|9878|9912|9890|9900|9877|1383
1592515500000|2020-06-18 21:25:00|||||||||236
1592515800000|2020-06-18 21:30:00|9899|9890|9900|9890|9900|9890|9899|9890|128
1592516100000|2020-06-18 21:35:00|9899|9878|9900|9879|9900|9879|9899|9878|534
1592516400000|2020-06-18 21:40:00||9882||9890||9890||9882|42
1592516700000|2020-06-18 21:45:00|||||||||82
1592517000000|2020-06-18 21:50:00|||||||||29
1592517300000|2020-06-18 21:55:00|9899||9900||9900||9899||423
1592517600000|2020-06-18 22:00:00|||||||||150
1592517900000|2020-06-18 22:05:00||9880||9878||9880||9878|666
1592518200000|2020-06-18 22:10:00|||||||||1
1592518500000|2020-06-18 22:15:00||9889||9890||9890||9889|604
1592518800000|2020-06-18 22:20:00|9906||9906||9906||9906||6
1592519100000|2020-06-18 22:25:00|||||||||190
1592519400000|2020-06-18 22:30:00|9912|9891|9912|9900|9912|9910|9912|9891|606
1592519700000|2020-06-18 22:35:00|9910|9902|9915|9894|9915|9902|9910|9894|391
1592520000000|2020-06-18 22:40:00|9913|9905|9924|9916|9924|9916|9913|9905|631
1592520300000|2020-06-18 22:45:00|9925|9920|9920|9913|9925|9920|9920|9913|306
1592520600000|2020-06-18 22:50:00|9924||9924||9924||9924||430
1592520900000|2020-06-18 22:55:00||9920||9920||9920||9920|129
1592521200000|2020-06-18 23:00:00|9921||9921||9921||9921||78
1592521500000|2020-06-18 23:05:00|9924|9925|9935|9925|9935|9925|9924|9925|1328
1592521800000|2020-06-18 23:10:00|9936|9935|9948|9925|9948|9944|9936|9925|2013
1592522100000|2020-06-18 23:15:00||9916||9916||9931||9916|250
1592522400000|2020-06-18 23:20:00|9944|9935|9944|9935|9944|9935|9944|9935|245
1592522700000|2020-06-18 23:25:00|||||||||105
1592523000000|2020-06-18 23:30:00|9948|9936|9948|9940|9948|9940|9948|9936|54
1592523300000|2020-06-18 23:35:00|9950|9946|9950|9936|9950|9948|9950|9936|1912
1592523600000|2020-06-18 23:40:00|9945|9950|9962|9955|9962|9960|9944|9936|1970
1592523900000|2020-06-18 23:45:00|9970|9956|10000|9956|10000|9959|9970|9956|7224
1592524200000|2020-06-18 23:50:00|9998|9955|9999|9970|9999|9980|9998|9955|3842
1592524500000|2020-06-18 23:55:00|9980|9975|10000|9990|10000|9992|9980|9975|2718
1592553600000|2020-06-19 08:00:00|10340|9850|10060|9944|10340|9970|10060|9850|0
1592553900000|2020-06-19 08:05:00||9925||9950||9950||9894|0
1592554500000|2020-06-19 08:15:00|||||||||6
1592555100000|2020-06-19 08:25:00||9980||9980||9980||9980|24
1592555700000|2020-06-19 08:35:00|9980|9866|10047|9850|10060|9866|9980|9850|231
1592556000000|2020-06-19 08:40:00||9870||9950||9950||9870|0
1592556300000|2020-06-19 08:45:00|10053|9970|10053|9962|10053|10020|10053|9875|500
1592556600000|2020-06-19 08:50:00|||||||||135
1592556900000|2020-06-19 08:55:00|10060||10060||10060||10060||0
1592557200000|2020-06-19 09:00:00|||||||||41
1592558100000|2020-06-19 09:15:00|||||||||100
1592558400000|2020-06-19 09:20:00|||||||||20
1592558700000|2020-06-19 09:25:00|||||||||1
1592559000000|2020-06-19 09:30:00|10059||10060||10060||10059||0
1592559300000|2020-06-19 09:35:00|10059||10059||10059||10059||0
1592559600000|2020-06-19 09:40:00||9980||9962||9980||9962|10
1592559900000|2020-06-19 09:45:00|||||||||3
1592560200000|2020-06-19 09:50:00|10060||10059||10060||10059||3
1592561100000|2020-06-19 10:05:00|10060|9966|10059|9966|10060|9966|10059|9966|0
1592561700000|2020-06-19 10:15:00|10060||10060||10060||10060||0
1592562000000|2020-06-19 10:20:00||10020||10020||10020||10020|0
1592562300000|2020-06-19 10:25:00|10058|9962|10058|9962|10058|10040|10058|9962|100
1592562900000|2020-06-19 10:35:00|||||||||17
1592563200000|2020-06-19 10:40:00|||||||||6
1592564100000|2020-06-19 10:55:00|10060||10060||10060||10060||5
1592564400000|2020-06-19 11:00:00|10028|9965|10026|9989|10028|9989|9999|9965|973
1592564700000|2020-06-19 11:05:00|10017|10005|10019|10005|10026|10010|10017|9990|1392
1592565000000|2020-06-19 11:10:00|10028|10017|10034|10028|10034|10029|10025|10017|1321
1592565300000|2020-06-19 11:15:00|10050|10034|10045|10005|10050|10035|10033|10005|2195
1592565600000|2020-06-19 11:20:00|10035|10010|10030|10020|10035|10028|10030|10010|41
1592565900000|2020-06-19 11:25:00|10034|10010|10027|10020|10034|10020|10027|10010|695
1592566200000|2020-06-19 11:30:00|10034|10021|10049|10034|10049|10034|10034|10021|1580
1592566500000|2020-06-19 11:35:00|10040|10040|10049|10023|10049|10040|10040|10021|1308
1592566800000|2020-06-19 11:40:00|10046|10022|10050|10030|10060|10034|10046|10021|1330
1592567100000|2020-06-19 11:45:00|10045|10036|10045|10036|10045|10040|10040|10036|264
1592567400000|2020-06-19 11:50:00|10036|10040|10045|10022|10045|10040|10021|10020|3682
1592567700000|2020-06-19 11:55:00||10028||10025||10029||10022|161
1592568000000|2020-06-19 12:00:00|10030|10026|10060|10038|10060|10059|10030|10025|14295
1592568300000|2020-06-19 12:05:00|10059|10044|10089|10072|10089|10075|10054|10038|3719
1592568600000|2020-06-19 12:10:00|10087|10076|10070|10051|10089|10080|10070|10051|1941
1592568900000|2020-06-19 12:15:00|10069|10055|10068|10050|10070|10055|10050|10040|3843
1592569200000|2020-06-19 12:20:00|10074||10070||10074||10060||1269
1592569500000|2020-06-19 12:25:00|10068|10051|10067|10055|10068|10057|10060|10051|1388
1592569800000|2020-06-19 12:30:00|10062|10050|10060|10050|10068|10058|10055|10050|1229
1592570100000|2020-06-19 12:35:00|10063|10051|10085|10070|10095|10081|10063|10051|7122
1592570400000|2020-06-19 12:40:00|10075|10073|10065|10054|10090|10073|10065|10054|1761
1592570700000|2020-06-19 12:45:00|10088|10055|10090|10055|10090|10073|10065|10055|3270
1592571000000|2020-06-19 12:50:00|10083|10058|10080|10061|10090|10076|10080|10055|1653
1592571300000|2020-06-19 12:55:00|10078||10068||10080||10068||581
1592571600000|2020-06-19 13:00:00|10070|10055|10060|10055|10080|10061|10060|10055|3122
1592571900000|2020-06-19 13:05:00|10080|10059|10079|10060|10080|10062|10061|10059|1130
1592572200000|2020-06-19 13:10:00|10080|10059|10086|10062|10086|10081|10070|10059|2452
1592572500000|2020-06-19 13:15:00|10078|10071|10086|10079|10086|10083|10078|10071|1525
1592572800000|2020-06-19 13:20:00|10087|10084|10070|10061|10095|10088|10070|10061|2806
1592573100000|2020-06-19 13:25:00|10067|10059|10070|10039|10070|10059|10029|10025|6043
1592573400000|2020-06-19 13:30:00|10052|10038|9955|9953|10070|10054|9954|9951|2664377
1592573700000|2020-06-19 13:35:00|9957|9955|9959|9956|10011|10009|9943|9939|299816
1592574000000|2020-06-19 13:40:00|9960|9958|9922|9921|9961|9960|9918|9916|337307
1592574300000|2020-06-19 13:45:00|9923|9922|9940|9939|9943|9942|9900|9899|287468
1592574600000|2020-06-19 13:50:00|9941|9938|9940|9938|9969|9967|9936|9935|188996
1592574900000|2020-06-19 13:55:00|9939|9937|9905|9902|9942|9940|9895|9891|237101
1592575200000|2020-06-19 14:00:00|9904|9903|9913|9912|9926|9925|9898|9896|174931
1592575500000|2020-06-19 14:05:00|9914|9913|9895|9893|9917|9915|9887|9886|231683
1592575800000|2020-06-19 14:10:00|9896|9895|9891|9890|9898|9897|9870|9869|309086
1592576100000|2020-06-19 14:15:00|9892|9891|9887|9886|9899|9897|9873|9872|280110
1592576400000|2020-06-19 14:20:00|9888|9887|9904|9903|9908|9906|9871|9870|178477
1592576700000|2020-06-19 14:25:00|9905|9902|9913|9911|9917|9916|9887|9885|244064
1592577000000|2020-06-19 14:30:00|9914|9912|9889|9888|9919|9917|9879|9877|154670
1592577300000|2020-06-19 14:35:00|9890|9889|9883|9882|9892|9891|9871|9870|123476
1592577600000|2020-06-19 14:40:00|9881|9880|9877|9876|9898|9896|9869|9868|131423
1592577900000|2020-06-19 14:45:00|9878|9877|9900|9899|9900|9899|9866|9865|219816
1592578200000|2020-06-19 14:50:00|9899|9898|9900|9898|9904|9903|9889|9888|140472
1592578500000|2020-06-19 14:55:00|9899|9899|9866|9864|9900|9899|9847|9845|334315
1592578800000|2020-06-19 15:00:00|9867|9865|9866|9864|9880|9878|9850|9848|130357
1592579100000|2020-06-19 15:05:00|9865|9865|9877|9876|9885|9883|9863|9861|86093
1592579400000|2020-06-19 15:10:00|9878|9877|9891|9890|9892|9891|9864|9863|114774
1592579700000|2020-06-19 15:15:00|9892|9891|9860|9859|9897|9896|9858|9857|152698
1592580000000|2020-06-19 15:20:00|9859|9858|9875|9874|9879|9878|9843|9842|195392
1592580300000|2020-06-19 15:25:00|9876|9875|9865|9864|9883|9883|9863|9863|156805
1592580600000|2020-06-19 15:30:00|9866|9863|9858|9856|9867|9866|9855|9854|111735
1592580900000|2020-06-19 15:35:00|9859|9857|9851|9850|9864|9863|9849|9848|134482
1592581200000|2020-06-19 15:40:00|9852|9851|9835|9834|9857|9856|9830|9829|153198
1592581500000|2020-06-19 15:45:00|9834|9833|9846|9845|9858|9857|9834|9832|137401
1592581800000|2020-06-19 15:50:00|9845|9844|9844|9843|9850|9849|9841|9840|74680
1592582100000|2020-06-19 15:55:00|9843|9842|9842|9841|9846|9844|9831|9830|130431
1592582400000|2020-06-19 16:00:00|9843|9842|9808|9807|9844|9843|9808|9807|224541
1592582700000|2020-06-19 16:05:00|9807|9806|9790|9789|9807|9806|9790|9789|235571
1592583000000|2020-06-19 16:10:00|9791|9790|9789|9788|9813|9811|9787|9786|222941
1592583300000|2020-06-19 16:15:00|9788|9787|9734|9733|9789|9787|9730|9729|336880
1592583600000|2020-06-19 16:20:00|9733|9732|9732|9731|9769|9766|9723|9721|308035
1592583900000|2020-06-19 16:25:00|9731|9730|9770|9769|9772|9771|9727|9726|275397
1592584200000|2020-06-19 16:30:00|9769|9768|9772|9771|9794|9791|9765|9763|207586
1592584500000|2020-06-19 16:35:00|9773|9772|9751|9749|9783|9781|9749|9748|145864
1592584800000|2020-06-19 16:40:00|9750|9748|9771|9770|9784|9783|9738|9736|158621
1592585100000|2020-06-19 16:45:00|9770|9769|9787|9786|9790|9788|9757|9755|95117
1592585400000|2020-06-19 16:50:00|9788|9787|9772|9770|9792|9791|9762|9761|134137
1592585700000|2020-06-19 16:55:00|9771|9771|9804|9803|9813|9811|9771|9770|155239
1592586000000|2020-06-19 17:00:00|9805|9804|9781|9780|9817|9816|9775|9774|123359
1592586300000|2020-06-19 17:05:00|9780|9779|9769|9767|9783|9782|9765|9765|92940
1592586600000|2020-06-19 17:10:00|9770|9768|9755|9753|9781|9780|9751|9750|145368
1592586900000|2020-06-19 17:15:00|9754|9752|9754|9753|9755|9754|9741|9740|146698
1592587200000|2020-06-19 17:20:00|9753|9752|9737|9735|9754|9753|9736|9735|154526
1592587500000|2020-06-19 17:25:00|9738|9736|9742|9741|9752|9751|9737|9735|116413
1592587800000|2020-06-19 17:30:00|9741|9740|9729|9727|9743|9742|9726|9725|158650
1592588100000|2020-06-19 17:35:00|9728|9728|9749|9748|9750|9749|9726|9725|153970
1592588400000|2020-06-19 17:40:00|9750|9749|9744|9743|9750|9749|9739|9738|94784
1592588700000|2020-06-19 17:45:00|9745|9744|9729|9728|9750|9749|9719|9717|191410
1592589000000|2020-06-19 17:50:00|9733|9732|9729|9728|9741|9739|9727|9725|115465
1592589300000|2020-06-19 17:55:00|9730|9729|9702|9700|9746|9745|9701|9700|271961
1592589600000|2020-06-19 18:00:00|9703|9701|9705|9704|9723|9722|9698|9697|363738
1592589900000|2020-06-19 18:05:00|9706|9703|9689|9688|9713|9712|9674|9672|268902
1592590200000|2020-06-19 18:10:00|9688|9687|9677|9675|9696|9694|9674|9673|160184
1592590500000|2020-06-19 18:15:00|9678|9677|9684|9683|9709|9707|9673|9672|309246
1592590800000|2020-06-19 18:20:00|9685|9682|9721|9720|9721|9720|9684|9682|178562
1592591100000|2020-06-19 18:25:00|9722|9721|9703|9701|9726|9725|9684|9682|216703
1592591400000|2020-06-19 18:30:00|9702|9702|9720|9719|9730|9729|9687|9686|140658
1592591700000|2020-06-19 18:35:00|9719|9718|9731|9730|9744|9743|9714|9713|249021
1592592000000|2020-06-19 18:40:00|9730|9729|9753|9752|9757|9755|9719|9717|160361
1592592300000|2020-06-19 18:45:00|9752|9751|9742|9740|9765|9764|9737|9736|160099
1592592600000|2020-06-19 18:50:00|9744|9743|9755|9753|9761|9759|9732|9731|145377
1592592900000|2020-06-19 18:55:00|9754|9754|9772|9770|9779|9778|9749|9748|139452
1592593200000|2020-06-19 19:00:00|9771|9769|9756|9755|9772|9770|9751|9750|138982
1592593500000|2020-06-19 19:05:00|9755|9754|9745|9744|9762|9761|9745|9743|156406
1592593800000|2020-06-19 19:10:00|9744|9743|9772|9771|9777|9775|9736|9735|232778
1592594100000|2020-06-19 19:15:00|9773|9772|9794|9793|9795|9794|9773|9771|255284
1592594400000|2020-06-19 19:20:00|9795|9794|9790|9789|9795|9794|9781|9779|200356
1592594700000|2020-06-19 19:25:00|9791|9790|9756|9755|9794|9793|9753|9751|239947
1592595000000|2020-06-19 19:30:00|9757|9756|9782|9780|9783|9782|9751|9750|252868
1592595300000|2020-06-19 19:35:00|9783|9781|9765|9763|9785|9783|9752|9751|255653
1592595600000|2020-06-19 19:40:00|9764|9762|9798|9797|9801|9800|9759|9757|439596
1592595900000|2020-06-19 19:45:00|9797|9796|9784|9779|9815|9814|9756|9753|666348
1592596200000|2020-06-19 19:50:00|9790|9784|9786|9785|9794|9791|9761|9760|583068
1592596500000|2020-06-19 19:55:00|9787|9784|9779|9778|9809|9808|9776|9775|1289777
1592596800000|2020-06-19 20:00:00|9778|9777|9749|9726|9804|9777|9743|9722|1357333
1592597100000|2020-06-19 20:05:00|9744|9730|9740|9735|9749|9735|9730|9725|4177
1592597400000|2020-06-19 20:10:00|9739|9730|9737|9736|9750|9740|9735|9730|16063
1592597700000|2020-06-19 20:15:00|9750|9735|9750|9740|9750|9740|9737|9735|4290
1592598000000|2020-06-19 20:20:00|9749|9742|9745|9740|9749|9744|9745|9740|30650
1592598300000|2020-06-19 20:25:00|9747|9742|9748|9745|9748|9745|9740|9742|3606
1592598600000|2020-06-19 20:30:00|9747|9741|9740|9736|9748|9746|9740|9736|14629
1592598900000|2020-06-19 20:35:00|9734|9730|9734|9730|9734|9730|9734|9724|1866
1592599200000|2020-06-19 20:40:00|9747|9734|9745|9734|9747|9745|9739|9734|4913
1592599500000|2020-06-19 20:45:00|9747|9730|9747|9730|9747|9730|9747|9730|812
1592599800000|2020-06-19 20:50:00|9737|9735|9745|9735|9747|9735|9737|9734|1280
1592600100000|2020-06-19 20:55:00||9736||9736||9736||9736|568
1592812800000|2020-06-22 08:00:00|9910|9494|9799|9705|9910|9734|9799|9494|0
1592813100000|2020-06-22 08:05:00|9910||9858||9910||9858||700
1592813400000|2020-06-22 08:10:00|9899||9898||9899||9898||69
1592813700000|2020-06-22 08:15:00|9899||9882||9899||9882||12
1592814000000|2020-06-22 08:20:00|9881|9786|9867|9705|9881|9786|9867|9705|162
1592814300000|2020-06-22 08:25:00|9868|9727|9868|9727|9868|9727|9868|9727|10
1592814600000|2020-06-22 08:30:00||9752||9777||9777||9752|0
1592814900000|2020-06-22 08:35:00|9898|9802|9897|9802|9898|9802|9897|9802|45
1592815200000|2020-06-22 08:40:00|9898||9897||9898||9897||0
1592815500000|2020-06-22 08:45:00||9812||9827||9827||9812|50
1592816100000|2020-06-22 08:55:00|9898|9705|9868|9705|9898|9705|9867|9705|280
1592816400000|2020-06-22 09:00:00||9706||9788||9788||9705|20
1592816700000|2020-06-22 09:05:00|9880|9705|9878|9706|9880|9706|9877|9705|0
1592817000000|2020-06-22 09:10:00|9868||9867||9868||9867||0
1592817300000|2020-06-22 09:15:00|9880|9781|9880|9781|9880|9781|9880|9781|25
1592817900000|2020-06-22 09:25:00|9879||9874||9879||9874||0
1592818200000|2020-06-22 09:30:00|9875||9875||9875||9875||15
1592818500000|2020-06-22 09:35:00|9874|9782|9874|9782|9874|9782|9874|9782|0
1592818800000|2020-06-22 09:40:00|9850|9781|9875|9781|9875|9781|9849|9781|70
1592819100000|2020-06-22 09:45:00|9874|9810|9875|9810|9875|9810|9874|9810|0
1592819400000|2020-06-22 09:50:00|9845||9845||9845||9845||10
1592819700000|2020-06-22 09:55:00|9840||9840||9840||9840||606
1592820000000|2020-06-22 10:00:00|9839|9781|9838|9781|9839|9781|9838|9781|1390
1592820300000|2020-06-22 10:05:00|9839|9800|9839|9721|9839|9810|9839|9720|75
1592820600000|2020-06-22 10:10:00|9838|9740|9839|9720|9839|9741|9838|9720|55
1592820900000|2020-06-22 10:15:00|9838|9780|9839|9780|9839|9780|9838|9720|15
1592821200000|2020-06-22 10:20:00|9800|9800|9835|9780|9839|9800|9800|9780|0
1592821500000|2020-06-22 10:25:00|9834|9720|9806|9745|9835|9745|9806|9720|0
1592822100000|2020-06-22 10:35:00||9746||9745||9746||9745|30
1592822400000|2020-06-22 10:40:00|||||||||25
1592822700000|2020-06-22 10:45:00||9780||9780||9780||9780|0
1592823000000|2020-06-22 10:50:00||9745||9745||9745||9745|10
1592823300000|2020-06-22 10:55:00|9805||9805||9805||9805||0
1592823600000|2020-06-22 11:00:00|9804|9790|9805|9765|9805|9790|9782|9750|3218
1592823900000|2020-06-22 11:05:00|9800|9750|9760|9738|9800|9758|9749|9738|2718
1592824200000|2020-06-22 11:10:00|9740|9740|9738|9713|9740|9740|9733|9708|2495
1592824500000|2020-06-22 11:15:00|9730|9715|9738|9720|9740|9730|9730|9715|1091
1592824800000|2020-06-22 11:20:00|9737|9730|9779|9720|9780|9738|9737|9720|1766
1592825100000|2020-06-22 11:25:00|9750|9723|9780|9723|9780|9746|9750|9723|751
1592825400000|2020-06-22 11:30:00|9770|9725|9760|9725|9770|9760|9750|9725|1068
1592825700000|2020-06-22 11:35:00|9750|9723|9768|9733|9768|9738|9740|9723|1224
1592826000000|2020-06-22 11:40:00|9760|9750|9755|9734|9775|9750|9750|9733|946
1592826300000|2020-06-22 11:45:00|9759|9733|9775|9737|9775|9757|9759|9733|202
1592826600000|2020-06-22 11:50:00|9760|9750|9775|9760|9775|9762|9760|9734|786
1592826900000|2020-06-22 11:55:00|9772|9742|9770|9751|9775|9755|9760|9742|881
1592827200000|2020-06-22 12:00:00|9769|9755|9794|9779|9794|9779|9768|9755|9876
1592827500000|2020-06-22 12:05:00|9792|9780|9770|9763|9794|9780|9770|9763|3485
1592827800000|2020-06-22 12:10:00|9769|9760|9750|9743|9770|9762|9749|9742|5617
1592828100000|2020-06-22 12:15:00|9749|9740|9774|9740|9774|9765|9749|9740|1413
1592828400000|2020-06-22 12:20:00|9769|9750|9774|9740|9774|9765|9769|9740|608
1592828700000|2020-06-22 12:25:00|9769|9772|9774|9746|9774|9772|9769|9740|2075
1592829000000|2020-06-22 12:30:00|9770|9745|9740|9730|9774|9745|9740|9730|2608
1592829300000|2020-06-22 12:35:00|9758|9731|9760|9730|9760|9751|9730|9720|6168
1592829600000|2020-06-22 12:40:00|9754|9725|9764|9721|9771|9734|9725|9720|6418
1592829900000|2020-06-22 12:45:00|9748|9736|9750|9740|9758|9740|9748|9736|1584
1592830200000|2020-06-22 12:50:00|9756|9742|9755|9721|9756|9744|9755|9721|3540
1592830500000|2020-06-22 12:55:00|9758|9722|9763|9755|9763|9755|9758|9722|3543
1592830800000|2020-06-22 13:00:00|9752|9722|9755|9725|9763|9757|9752|9722|1201
1592831100000|2020-06-22 13:05:00|9753|9726|9749|9730|9755|9752|9746|9725|981
1592831400000|2020-06-22 13:10:00|9755|9735|9763|9757|9763|9757|9754|9735|1172
1592831700000|2020-06-22 13:15:00|9762|9736|9760|9705|9763|9753|9705|9700|7942
1592832000000|2020-06-22 13:20:00|9747|9702|9719|9695|9760|9720|9694|9688|7286
1592832300000|2020-06-22 13:25:00|9717|9689|9731|9715|9731|9725|9717|9689|1540
1592832600000|2020-06-22 13:30:00|9730|9720|9679|9675|9746|9737|9663|9657|538769
1592832900000|2020-06-22 13:35:00|9682|9676|9678|9675|9692|9690|9667|9665|244671
1592833200000|2020-06-22 13:40:00|9677|9674|9728|9726|9728|9726|9656|9653|287462
1592833500000|2020-06-22 13:45:00|9727|9725|9729|9727|9735|9732|9694|9691|189040
1592833800000|2020-06-22 13:50:00|9728|9726|9742|9740|9757|9756|9717|9715|242811
1592834100000|2020-06-22 13:55:00|9741|9739|9729|9726|9761|9760|9727|9725|191242
1592834400000|2020-06-22 14:00:00|9730|9727|9735|9733|9750|9748|9711|9708|197163
1592834700000|2020-06-22 14:05:00|9732|9731|9742|9740|9755|9753|9720|9717|112420
1592835000000|2020-06-22 14:10:00|9741|9739|9782|9780|9783|9781|9733|9730|193709
1592835300000|2020-06-22 14:15:00|9781|9781|9770|9769|9791|9789|9758|9756|137325
1592835600000|2020-06-22 14:20:00|9769|9768|9764|9763|9787|9785|9764|9763|120024
1592835900000|2020-06-22 14:25:00|9765|9764|9762|9760|9778|9777|9759|9757|106070
1592836200000|2020-06-22 14:30:00|9761|9761|9745|9743|9762|9761|9736|9734|158638
1592836500000|2020-06-22 14:35:00|9744|9744|9721|9719|9745|9744|9719|9718|115053
1592836800000|2020-06-22 14:40:00|9720|9720|9712|9710|9727|9726|9704|9703|143230
1592837100000|2020-06-22 14:45:00|9713|9711|9678|9677|9713|9712|9676|9675|192739
1592837400000|2020-06-22 14:50:00|9679|9678|9677|9675|9693|9691|9676|9675|91092
1592837700000|2020-06-22 14:55:00|9678|9676|9668|9666|9683|9682|9665|9664|116149
1592838000000|2020-06-22 15:00:00|9667|9665|9672|9670|9682|9680|9661|9660|131845
1592838300000|2020-06-22 15:05:00|9673|9671|9676|9674|9689|9688|9672|9670|95818
1592838600000|2020-06-22 15:10:00|9675|9673|9680|9679|9685|9684|9664|9663|101887
1592838900000|2020-06-22 15:15:00|9681|9678|9713|9711|9715|9713|9681|9678|135017
1592839200000|2020-06-22 15:20:00|9712|9710|9726|9724|9728|9727|9702|9700|100956
1592839500000|2020-06-22 15:25:00|9727|9725|9741|9739|9750|9748|9714|9712|130944
1592839800000|2020-06-22 15:30:00|9740|9740|9731|9730|9744|9742|9722|9720|97841
1592840100000|2020-06-22 15:35:00|9730|9729|9725|9724|9730|9729|9712|9710|103598
1592840400000|2020-06-22 15:40:00|9726|9725|9705|9703|9727|9725|9703|9702|83053
1592840700000|2020-06-22 15:45:00|9706|9704|9694|9693|9707|9706|9689|9688|118760
1592841000000|2020-06-22 15:50:00|9695|9694|9707|9706|9710|9709|9694|9693|121142
1592841300000|2020-06-22 15:55:00|9708|9705|9708|9707|9716|9715|9703|9701|65274
1592841600000|2020-06-22 16:00:00|9709|9708|9744|9742|9747|9745|9708|9707|126349
1592841900000|2020-06-22 16:05:00|9743|9741|9742|9741|9744|9743|9736|9734|78784
1592842200000|2020-06-22 16:10:00|9741|9740|9762|9760|9769|9768|9734|9732|111895
1592842500000|2020-06-22 16:15:00|9761|9759|9767|9765|9775|9773|9758|9757|172048
1592842800000|2020-06-22 16:20:00|9766|9766|9754|9753|9772|9771|9751|9750|78938
1592843100000|2020-06-22 16:25:00|9753|9752|9746|9744|9759|9757|9739|9738|63433
1592843400000|2020-06-22 16:30:00|9747|9745|9739|9737|9747|9746|9736|9735|54954
1592843700000|2020-06-22 16:35:00|9740|9738|9745|9744|9747|9746|9740|9738|50809
1592844000000|2020-06-22 16:40:00|9744|9743|9752|9750|9753|9752|9741|9740|44248
1592844300000|2020-06-22 16:45:00|9751|9749|9771|9770|9777|9776|9749|9748|107266
1592844600000|2020-06-22 16:50:00|9770|9769|9783|9781|9788|9787|9768|9766|79097
1592844900000|2020-06-22 16:55:00|9784|9782|9773|9771|9784|9783|9770|9769|69602
1592845200000|2020-06-22 17:00:00|9774|9772|9776|9774|9777|9776|9766|9765|87073
1592845500000|2020-06-22 17:05:00|9777|9775|9784|9782|9784|9783|9772|9771|84829
1592845800000|2020-06-22 17:10:00|9785|9783|9771|9770|9795|9793|9768|9767|123701
1592846100000|2020-06-22 17:15:00|9770|9769|9764|9763|9773|9772|9761|9760|44295
1592846400000|2020-06-22 17:20:00|9765|9764|9765|9764|9770|9769|9761|9760|47773
1592846700000|2020-06-22 17:25:00|9766|9765|9757|9756|9772|9771|9754|9753|66590
1592847000000|2020-06-22 17:30:00|9756|9755|9753|9751|9765|9764|9746|9744|68502
1592847300000|2020-06-22 17:35:00|9752|9750|9740|9738|9753|9750|9731|9730|93148
1592847600000|2020-06-22 17:40:00|9741|9739|9759|9757|9764|9762|9740|9739|112519
1592847900000|2020-06-22 17:45:00|9760|9758|9769|9768|9770|9769|9759|9757|61515
1592848200000|2020-06-22 17:50:00|9768|9767|9759|9758|9769|9767|9757|9756|53174
1592848500000|2020-06-22 17:55:00|9760|9759|9760|9758|9763|9762|9753|9752|46524
1592848800000|2020-06-22 18:00:00|9759|9757|9740|9739|9760|9759|9734|9732|116781
1592849100000|2020-06-22 18:05:00|9739|9738|9739|9738|9742|9741|9728|9726|57494
1592849400000|2020-06-22 18:10:00|9740|9739|9724|9723|9742|9740|9721|9720|60944
1592849700000|2020-06-22 18:15:00|9723|9722|9723|9721|9733|9732|9722|9721|46411
1592850000000|2020-06-22 18:20:00|9724|9722|9726|9725|9730|9729|9721|9720|55951
1592850300000|2020-06-22 18:25:00|9725|9724|9730|9728|9736|9735|9722|9720|57635
1592850600000|2020-06-22 18:30:00|9731|9729|9728|9726|9735|9734|9720|9719|71016
1592850900000|2020-06-22 18:35:00|9730|9729|9738|9737|9742|9741|9724|9723|78821
1592851200000|2020-06-22 18:40:00|9737|9736|9734|9733|9742|9741|9730|9729|56623
1592851500000|2020-06-22 18:45:00|9735|9734|9737|9736|9741|9739|9728|9727|70849
1592851800000|2020-06-22 18:50:00|9736|9735|9735|9733|9737|9736|9731|9730|61234
1592852100000|2020-06-22 18:55:00|9736|9734|9741|9740|9748|9746|9733|9732|106887
1592852400000|2020-06-22 19:00:00|9740|9739|9732|9731|9742|9741|9727|9726|98692
1592852700000|2020-06-22 19:05:00|9731|9730|9724|9723|9732|9731|9721|9720|74251
1592853000000|2020-06-22 19:10:00|9725|9724|9701|9700|9730|9729|9699|9698|205736
1592853300000|2020-06-22 19:15:00|9700|9699|9686|9685|9709|9707|9677|9676|215640
1592853600000|2020-06-22 19:20:00|9685|9684|9674|9672|9694|9692|9672|9671|190404
1592853900000|2020-06-22 19:25:00|9673|9673|9683|9682|9686|9685|9670|9669|115793
1592854200000|2020-06-22 19:30:00|9684|9683|9713|9712|9720|9718|9682|9681|187470
1592854500000|2020-06-22 19:35:00|9714|9713|9705|9704|9717|9716|9694|9693|132062
1592854800000|2020-06-22 19:40:00|9706|9705|9704|9703|9708|9707|9693|9692|132887
1592855100000|2020-06-22 19:45:00|9705|9704|9692|9691|9711|9709|9692|9691|167578
1592855400000|2020-06-22 19:50:00|9691|9690|9702|9701|9704|9702|9686|9682|213587
1592855700000|2020-06-22 19:55:00|9701|9700|9679|9675|9701|9700|9676|9675|905505
1592856000000|2020-06-22 20:00:00|9680|9674|9689|9682|9695|9685|9675|9662|290161
1592856300000|2020-06-22 20:05:00|9694|9689|9689|9675|9694|9689|9675|9669|58034
1592856600000|2020-06-22 20:10:00|9687|9680|9689|9680|9689|9684|9687|9675|181
1592856900000|2020-06-22 20:15:00|9688|9685|9689|9685|9689|9685|9686|9680|2128
1592857200000|2020-06-22 20:20:00|9694|9689|9694|9689|9700|9689|9694|9689|1503
1592857500000|2020-06-22 20:25:00|9700|9691|9699|9695|9700|9695|9691|9691|456
1592857800000|2020-06-22 20:30:00|9697|9692|9700|9691|9700|9693|9697|9691|145
1592858100000|2020-06-22 20:35:00|9695|9693|9697|9685|9700|9693|9695|9681|1968
1592858400000|2020-06-22 20:40:00|9699|9686|9700|9695|9700|9695|9699|9686|644
1592858700000|2020-06-22 20:45:00|9699|9686|9700|9686|9700|9686|9699|9686|5731
1592859000000|2020-06-22 20:50:00|9699||9699||9699||9699||537
1592859300000|2020-06-22 20:55:00|9700|9689|9695|9690|9700|9690|9695|9689|127
1592859600000|2020-06-22 21:00:00|9690|9686|9695|9690|9695|9690|9690|9686|1192
1592859900000|2020-06-22 21:05:00|||||||||164
1592860200000|2020-06-22 21:10:00|9700|9691|9700|9690|9700|9691|9700|9690|671
1592860500000|2020-06-22 21:15:00|9695|9695|9695|9690|9695|9695|9695|9690|1551
1592860800000|2020-06-22 21:20:00|9700||9699||9700||9699||1852
1592861100000|2020-06-22 21:25:00|||||||||11953
1592861400000|2020-06-22 21:30:00|9700|9697|9700|9690|9700|9699|9699|9690|1041
1592861700000|2020-06-22 21:35:00|||||||||628
1592862000000|2020-06-22 21:40:00|||||||||52
1592862300000|2020-06-22 21:45:00|9699|9691|9700|9696|9700|9697|9699|9690|296
1592862600000|2020-06-22 21:50:00|9699|9697|9685|9682|9699|9697|9685|9682|1697
1592862900000|2020-06-22 21:55:00|9699|9684|9695|9690|9699|9690|9695|9682|1050
1592863200000|2020-06-22 22:00:00|9696|9685|9696|9695|9696|9695|9696|9685|951
1592863500000|2020-06-22 22:05:00|9695|9682|9695|9682|9696|9682|9695|9682|317
1592863800000|2020-06-22 22:10:00|9696|9684|9695|9684|9696|9685|9695|9684|139
1592864100000|2020-06-22 22:15:00|||||||||23
1592864400000|2020-06-22 22:20:00|9690|9683|9690|9682|9690|9683|9690|9682|85
1592864700000|2020-06-22 22:25:00|9696|9687|9696|9690|9696|9690|9696|9687|116
1592865000000|2020-06-22 22:30:00|9690|9687|9696|9687|9696|9687|9690|9687|101
1592865300000|2020-06-22 22:35:00|||||||||125
1592865600000|2020-06-22 22:40:00|9691|9685|9696|9687|9696|9687|9687|9685|474
1592865900000|2020-06-22 22:45:00|9694|9685|9700|9686|9700|9694|9693|9685|5708
1592866200000|2020-06-22 22:50:00|9705|9700|9717|9700|9717|9705|9700|9686|2262
1592866500000|2020-06-22 22:55:00|9710|9691|9717|9703|9717|9710|9710|9691|151
1592866800000|2020-06-22 23:00:00|9716|9698|9703|9698|9716|9698|9703|9698|434
1592867100000|2020-06-22 23:05:00|9715|9702|9715|9700|9715|9704|9715|9698|5037
1592867400000|2020-06-22 23:10:00||9705||9705||9705||9705|185
1592867700000|2020-06-22 23:15:00|9710|9711|9715|9705|9715|9711|9710|9705|224
1592868000000|2020-06-22 23:20:00|9717|9710|9725|9717|9725|9717|9717|9705|1843
1592868300000|2020-06-22 23:25:00|9737|9715|9735|9712|9743|9715|9735|9712|753
1592868600000|2020-06-22 23:30:00|9730|9714|9737|9712|9737|9735|9714|9712|2514
1592868900000|2020-06-22 23:35:00|9735|9714|9743|9737|9743|9737|9735|9714|2716
1592869200000|2020-06-22 23:40:00|9740|9714|9743|9714|9743|9740|9740|9714|1647
1592869500000|2020-06-22 23:45:00|9740|9730|9740|9735|9740|9735|9730|9714|1535
1592869800000|2020-06-22 23:50:00|9738|9737|9740|9715|9740|9737|9737|9714|467
1592870100000|2020-06-22 23:55:00|9743|9720|9750|9725|9750|9725|9743|9720|1285
1592899200000|2020-06-23 08:00:00|10045|9570|9950|9801|10045|9801|9810|9570|376
1592899800000|2020-06-23 08:10:00|9801|9780|9950|9750|9950|9780|9801|9705|418
1592900100000|2020-06-23 08:15:00|9949|9705|9810|9750|9949|9750|9810|9705|15
1592900700000|2020-06-23 08:25:00|9850|9751|9850|9751|9850|9751|9850|9751|10
1592901000000|2020-06-23 08:30:00|9835||9835||9835||9835||0
1592901300000|2020-06-23 08:35:00||9750||9750||9750||9750|5
1592901600000|2020-06-23 08:40:00||9771||9771||9771||9771|0
1592901900000|2020-06-23 08:45:00|9834|9750|9799|9750|9834|9750|9799|9750|0
1592902800000|2020-06-23 09:00:00||9705||9705||9705||9705|245
1592903100000|2020-06-23 09:05:00|9835|9706|9800|9706|9835|9706|9800|9706|0
1592903400000|2020-06-23 09:10:00||9705||9705||9706||9705|10
1592903700000|2020-06-23 09:15:00||9706||9705||9706||9705|0
1592904000000|2020-06-23 09:20:00|||||||||3
1592904300000|2020-06-23 09:25:00||9706||9705||9706||9705|0
1592904600000|2020-06-23 09:30:00|9835|9706|9835|9706|9835|9706|9834|9706|580
1592904900000|2020-06-23 09:35:00||9750||9750||9750||9750|0
1592905500000|2020-06-23 09:45:00||9797||9801||9801||9750|0
1592905800000|2020-06-23 09:50:00|9834||9834||9834||9834||0
1592906400000|2020-06-23 10:00:00|9830|9751|9830|9772|9830|9780|9830|9751|0
1592906700000|2020-06-23 10:05:00||9808||9808||9808||9808|0
1592907000000|2020-06-23 10:10:00|9834||9834||9834||9834||36
1592907300000|2020-06-23 10:15:00|||||||||1
1592907600000|2020-06-23 10:20:00|9833||9833||9833||9833||0
1592908200000|2020-06-23 10:30:00|9830|9828|9830|9808|9830|9828|9830|9808|103
1592908500000|2020-06-23 10:35:00|||||||||16
1592908800000|2020-06-23 10:40:00|9825||9823||9825||9823||702
1592909100000|2020-06-23 10:45:00|9816|9816|9823|9808|9823|9816|9816|9808|205
1592909400000|2020-06-23 10:50:00|9830|9823|9830|9808|9830|9823|9830|9808|2122
1592909700000|2020-06-23 10:55:00|9825||9825||9825||9825||405
1592910000000|2020-06-23 11:00:00|9821|9800|9825|9800|9825|9810|9799|9785|9095
1592910300000|2020-06-23 11:05:00|9819|9815|9810|9800|9822|9820|9810|9800|3722
1592910600000|2020-06-23 11:10:00|9820|9790|9810|9790|9820|9790|9810|9790|1124
1592910900000|2020-06-23 11:15:00|9809|9795|9820|9810|9820|9810|9809|9795|1928
1592911200000|2020-06-23 11:20:00|9822|9820|9830|9820|9835|9825|9822|9820|9085
1592911500000|2020-06-23 11:25:00|9835|9830|9855|9840|9864|9840|9835|9820|7590
1592911800000|2020-06-23 11:30:00|9850|9831|9855|9845|9855|9845|9850|9831|1319
1592912100000|2020-06-23 11:35:00|9850|9832|9855|9832|9860|9838|9850|9832|5333
1592912400000|2020-06-23 11:40:00|9850|9840|9860|9840|9864|9851|9850|9832|1518
1592912700000|2020-06-23 11:45:00|9850|9850|9866|9854|9866|9859|9849|9840|5197
1592913000000|2020-06-23 11:50:00|9870|9855|9880|9870|9888|9882|9858|9840|8096
1592913300000|2020-06-23 11:55:00|9878|9865|9862|9858|9880|9865|9857|9844|2599
1592913600000|2020-06-23 12:00:00|9861|9844|9850|9840|9862|9857|9848|9840|12720
1592913900000|2020-06-23 12:05:00|9862|9850|9888|9860|9888|9863|9849|9840|6552
1592914200000|2020-06-23 12:10:00|9865|9880|9887|9866|9890|9884|9865|9860|6877
1592914500000|2020-06-23 12:15:00|9880|9880|9870|9865|9887|9883|9870|9865|6220
1592914800000|2020-06-23 12:20:00|9884|9870|9875|9867|9884|9873|9867|9865|4420
1592915100000|2020-06-23 12:25:00|9870|9874|9883|9881|9883|9881|9870|9867|4039
1592915400000|2020-06-23 12:30:00|9882|9867|9877|9865|9883|9877|9870|9865|7062
1592915700000|2020-06-23 12:35:00|9875|9860|9862|9860|9875|9866|9862|9860|5807
1592916000000|2020-06-23 12:40:00|9861|9856|9870|9855|9870|9863|9858|9851|6642
1592916300000|2020-06-23 12:45:00|9875|9858|9852|9841|9875|9858|9851|9841|1732
1592916600000|2020-06-23 12:50:00|9851|9840|9858|9849|9858|9849|9841|9832|2881
1592916900000|2020-06-23 12:55:00|9853|9841|9858|9842|9858|9847|9848|9841|728
1592917200000|2020-06-23 13:00:00|9857|9843|9850|9841|9858|9857|9850|9841|3479
1592917500000|2020-06-23 13:05:00|9852|9845|9841|9835|9860|9849|9841|9832|8173
1592917800000|2020-06-23 13:10:00|9850|9839|9842|9822|9850|9845|9825|9813|7937
1592918100000|2020-06-23 13:15:00|9841|9825|9864|9841|9872|9860|9835|9825|20603
1592918400000|2020-06-23 13:20:00|9860|9850|9869|9855|9872|9862|9840|9830|18469
1592918700000|2020-06-23 13:25:00|9868|9860|9899|9882|9899|9894|9860|9855|15457
1592919000000|2020-06-23 13:30:00|9897|9883|9922|9920|9930|9928|9854|9850|822152
1592919300000|2020-06-23 13:35:00|9924|9921|9980|9977|9982|9980|9898|9894|455746
1592919600000|2020-06-23 13:40:00|9981|9978|9992|9990|9997|9995|9974|9971|283302
1592919900000|2020-06-23 13:45:00|9991|9987|9959|9957|9995|9994|9954|9953|241080
1592920200000|2020-06-23 13:50:00|9958|9956|9940|9938|9966|9964|9931|9930|215320
1592920500000|2020-06-23 13:55:00|9939|9937|9942|9941|9965|9964|9935|9933|206024
1592920800000|2020-06-23 14:00:00|9944|9943|9898|9895|9958|9955|9893|9891|239461
1592921100000|2020-06-23 14:05:00|9897|9896|9880|9879|9904|9901|9865|9863|161397
1592921400000|2020-06-23 14:10:00|9879|9878|9874|9872|9889|9886|9859|9857|193924
1592921700000|2020-06-23 14:15:00|9873|9870|9870|9868|9892|9890|9866|9865|121519
1592922000000|2020-06-23 14:20:00|9871|9869|9884|9881|9890|9889|9838|9836|252880
1592922300000|2020-06-23 14:25:00|9883|9882|9894|9892|9900|9899|9875|9874|147643
1592922600000|2020-06-23 14:30:00|9895|9893|9889|9886|9904|9901|9865|9861|139064
1592922900000|2020-06-23 14:35:00|9888|9887|9856|9854|9893|9890|9851|9850|148245
1592923200000|2020-06-23 14:40:00|9855|9853|9823|9822|9872|9870|9823|9821|157507
1592923500000|2020-06-23 14:45:00|9822|9821|9810|9808|9827|9825|9786|9785|195498
1592923800000|2020-06-23 14:50:00|9809|9807|9811|9809|9832|9829|9799|9797|115541
1592924100000|2020-06-23 14:55:00|9812|9810|9807|9805|9821|9820|9803|9801|97032
1592924400000|2020-06-23 15:00:00|9806|9804|9818|9816|9826|9823|9784|9783|153460
1592924700000|2020-06-23 15:05:00|9819|9817|9815|9814|9830|9828|9812|9810|98706
1592925000000|2020-06-23 15:10:00|9816|9813|9796|9794|9819|9817|9789|9788|82411
1592925300000|2020-06-23 15:15:00|9795|9793|9812|9810|9819|9818|9794|9792|74109
1592925600000|2020-06-23 15:20:00|9814|9811|9841|9840|9845|9844|9804|9802|165044
1592925900000|2020-06-23 15:25:00|9842|9841|9844|9842|9852|9851|9835|9833|119693
1592926200000|2020-06-23 15:30:00|9845|9843|9837|9835|9850|9849|9836|9835|84296
1592926500000|2020-06-23 15:35:00|9838|9836|9852|9850|9854|9853|9829|9828|81520
1592926800000|2020-06-23 15:40:00|9853|9851|9869|9866|9870|9868|9848|9847|100384
1592927100000|2020-06-23 15:45:00|9870|9867|9840|9838|9870|9869|9834|9831|97486
1592927400000|2020-06-23 15:50:00|9841|9837|9828|9826|9843|9841|9817|9815|63080
1592927700000|2020-06-23 15:55:00|9829|9827|9834|9832|9842|9840|9829|9827|72425
1592928000000|2020-06-23 16:00:00|9835|9833|9867|9865|9867|9866|9835|9833|79143
1592928300000|2020-06-23 16:05:00|9866|9864|9870|9869|9886|9885|9865|9863|107514
1592928600000|2020-06-23 16:10:00|9871|9870|9848|9845|9871|9870|9843|9841|74500
1592928900000|2020-06-23 16:15:00|9846|9844|9842|9840|9851|9849|9835|9833|86276
1592929200000|2020-06-23 16:20:00|9841|9839|9860|9858|9861|9860|9832|9830|76624
1592929500000|2020-06-23 16:25:00|9859|9857|9842|9840|9860|9859|9835|9834|71032
1592929800000|2020-06-23 16:30:00|9843|9841|9831|9829|9848|9847|9828|9826|49432
1592930100000|2020-06-23 16:35:00|9830|9828|9821|9819|9831|9830|9815|9814|95121
1592930400000|2020-06-23 16:40:00|9822|9820|9820|9818|9827|9825|9811|9810|84552
1592930700000|2020-06-23 16:45:00|9821|9819|9817|9815|9821|9820|9811|9810|62711
1592931000000|2020-06-23 16:50:00|9816|9816|9816|9815|9821|9820|9812|9811|43722
1592931300000|2020-06-23 16:55:00|9815|9814|9815|9813|9826|9825|9812|9811|49566
1592931600000|2020-06-23 17:00:00|9814|9812|9817|9815|9820|9818|9809|9808|60062
1592931900000|2020-06-23 17:05:00|9816|9814|9816|9815|9822|9820|9810|9809|64953
1592932200000|2020-06-23 17:10:00|9817|9816|9814|9813|9818|9817|9808|9807|51033
1592932500000|2020-06-23 17:15:00|9813|9812|9814|9813|9815|9814|9808|9807|41978
1592932800000|2020-06-23 17:20:00|9815|9812|9816|9815|9825|9823|9812|9811|61611
1592933100000|2020-06-23 17:25:00|9817|9816|9809|9808|9820|9818|9805|9804|65539
1592933400000|2020-06-23 17:30:00|9810|9809|9804|9803|9811|9810|9803|9802|65413
1592933700000|2020-06-23 17:35:00|9805|9804|9812|9811|9812|9811|9803|9802|50512
1592934000000|2020-06-23 17:40:00|9813|9812|9822|9821|9825|9824|9809|9808|67624
1592934300000|2020-06-23 17:45:00|9821|9820|9818|9816|9828|9827|9815|9814|79963
1592934600000|2020-06-23 17:50:00|9819|9817|9823|9821|9828|9827|9798|9796|154234
1592934900000|2020-06-23 17:55:00|9822|9822|9829|9828|9837|9836|9820|9819|67441
1592935200000|2020-06-23 18:00:00|9830|9829|9800|9798|9830|9829|9798|9796|79170
1592935500000|2020-06-23 18:05:00|9799|9799|9804|9803|9808|9807|9790|9789|82584
1592935800000|2020-06-23 18:10:00|9805|9804|9804|9803|9810|9809|9798|9796|75984
1592936100000|2020-06-23 18:15:00|9803|9802|9811|9810|9812|9811|9803|9802|59950
1592936400000|2020-06-23 18:20:00|9812|9811|9819|9817|9820|9818|9811|9810|70747
1592936700000|2020-06-23 18:25:00|9820|9818|9833|9831|9834|9832|9819|9818|59377
1592937000000|2020-06-23 18:30:00|9832|9832|9824|9822|9834|9832|9820|9818|65565
1592937300000|2020-06-23 18:35:00|9823|9821|9814|9813|9827|9826|9814|9813|87116
1592937600000|2020-06-23 18:40:00|9813|9812|9818|9817|9822|9821|9808|9807|83952
1592937900000|2020-06-23 18:45:00|9819|9816|9809|9808|9820|9819|9801|9800|102749
1592938200000|2020-06-23 18:50:00|9811|9809|9828|9826|9829|9828|9807|9806|55697
1592938500000|2020-06-23 18:55:00|9829|9827|9827|9826|9832|9831|9819|9818|101541
1592938800000|2020-06-23 19:00:00|9828|9827|9821|9820|9828|9827|9812|9811|93848
1592939100000|2020-06-23 19:05:00|9820|9819|9815|9813|9825|9824|9811|9810|52598
1592939400000|2020-06-23 19:10:00|9816|9814|9828|9827|9831|9830|9815|9813|71496
1592939700000|2020-06-23 19:15:00|9827|9826|9840|9838|9843|9842|9820|9819|102438
1592940000000|2020-06-23 19:20:00|9839|9839|9831|9829|9843|9842|9826|9825|114701
1592940300000|2020-06-23 19:25:00|9832|9830|9833|9831|9840|9839|9822|9821|84437
1592940600000|2020-06-23 19:30:00|9832|9830|9827|9825|9834|9833|9812|9811|96926
1592940900000|2020-06-23 19:35:00|9828|9826|9843|9842|9848|9847|9827|9826|135600
1592941200000|2020-06-23 19:40:00|9842|9841|9831|9830|9846|9844|9813|9811|181292
1592941500000|2020-06-23 19:45:00|9832|9831|9825|9824|9832|9831|9821|9820|99430
1592941800000|2020-06-23 19:50:00|9826|9825|9815|9814|9826|9825|9802|9801|284832
1592942100000|2020-06-23 19:55:00|9814|9813|9797|9793|9821|9820|9786|9785|623285
1592942400000|2020-06-23 20:00:00|9796|9791|9788|9780|9824|9791|9786|9766|95946
1592942700000|2020-06-23 20:05:00|||||||||481
1592943000000|2020-06-23 20:10:00||9778||9778||9778||9778|4629
1592943300000|2020-06-23 20:15:00|9784|9780|9784|9781|9784|9784|9784|9780|16296
1592943600000|2020-06-23 20:20:00|9788|9782|9792|9781|9792|9788|9784|9781|2190
1592943900000|2020-06-23 20:25:00||9778||9779||9779||9778|244
1592944200000|2020-06-23 20:30:00|9789|9778|9789|9774|9789|9783|9786|9773|155776
1592944500000|2020-06-23 20:35:00|9788|9773|9785|9771|9789|9783|9783|9771|1279
1592944800000|2020-06-23 20:40:00|9784|9772|9792|9783|9792|9784|9781|9771|1626
1592945100000|2020-06-23 20:45:00|9789|9771|9792|9771|9792|9771|9789|9771|510
1592945400000|2020-06-23 20:50:00|9791|9772|9791|9771|9791|9776|9791|9771|1246
1592945700000|2020-06-23 20:55:00|||||||||268
1592946000000|2020-06-23 21:00:00|9792||9792||9792||9792||115
1592946300000|2020-06-23 21:05:00|9791|9775|9792|9777|9792|9777|9791|9775|77
1592946600000|2020-06-23 21:10:00|9791|9783|9790|9777|9792|9783|9790|9777|186
1592946900000|2020-06-23 21:15:00|9789||9789||9789||9789||106
1592947200000|2020-06-23 21:20:00|9790|9776|9790|9776|9790|9776|9790|9776|216
1592947500000|2020-06-23 21:25:00|9788|9771|9790|9775|9790|9777|9788|9771|217
1592947800000|2020-06-23 21:30:00|9792|9774|9792|9775|9792|9775|9792|9774|58
1592948100000|2020-06-23 21:35:00|9789|9774|9792|9782|9792|9782|9789|9774|189
1592948400000|2020-06-23 21:40:00|9785|9781|9792|9781|9792|9781|9785|9781|376
1592948700000|2020-06-23 21:45:00|9790|9783|9792|9783|9792|9783|9790|9783|92
1592949000000|2020-06-23 21:50:00||9785||9785||9785||9785|262
1592949300000|2020-06-23 21:55:00|9793|9787|9793|9789|9793|9789|9793|9785|873
1592949600000|2020-06-23 22:00:00|9792|9785|9792|9785|9792|9785|9792|9785|10
1592949900000|2020-06-23 22:05:00|9800|9783|9800|9783|9800|9783|9800|9783|380
1592950200000|2020-06-23 22:10:00||9780||9781||9781||9780|40
1592950500000|2020-06-23 22:15:00|9794|9785|9794|9780|9794|9785|9785|9780|240
1592950800000|2020-06-23 22:20:00|9799|9781|9799|9781|9799|9781|9799|9781|425
1592951100000|2020-06-23 22:25:00|9800|9790|9793|9783|9800|9790|9793|9781|516
1592951400000|2020-06-23 22:30:00|9791|9785|9793|9783|9793|9785|9791|9783|653
1592951700000|2020-06-23 22:35:00|9790||9793||9793||9790||551
1592952000000|2020-06-23 22:40:00|9790|9781|9790|9781|9790|9781|9790|9781|25
1592952300000|2020-06-23 22:45:00||9785||9785||9785||9781|0
1592952600000|2020-06-23 22:50:00|9793||9790||9793||9790||309
1592952900000|2020-06-23 22:55:00|9785|9781|9775|9766|9790|9781|9771|9766|2174
1592953200000|2020-06-23 23:00:00|9778|9767|9772|9766|9780|9767|9769|9766|335
1592953500000|2020-06-23 23:05:00|9778|9765|9776|9758|9778|9765|9766|9755|399
1592953800000|2020-06-23 23:10:00|9778|9756|9774|9755|9778|9756|9774|9755|186
1592954100000|2020-06-23 23:15:00|9769|9760|9773|9756|9773|9765|9765|9755|629
1592954400000|2020-06-23 23:20:00|9769|9761|9770|9761|9770|9765|9769|9761|1860
1592954700000|2020-06-23 23:25:00|9769|9755|9769|9751|9769|9757|9769|9751|1991
1592955000000|2020-06-23 23:30:00|9760|9753|9769|9753|9769|9756|9760|9753|680
1592955300000|2020-06-23 23:35:00||9760||9760||9760||9760|398
1592955600000|2020-06-23 23:40:00|9770|9761|9773|9770|9773|9770|9770|9761|818
1592955900000|2020-06-23 23:45:00|9778|9775|9780|9775|9780|9775|9774|9775|2502
1592956200000|2020-06-23 23:50:00|9778|9770|9792|9775|9792|9775|9777|9770|707
1592956500000|2020-06-23 23:55:00|9786|9770|9780|9770|9792|9780|9775|9770|3656
1592985600000|2020-06-24 08:00:00|10017|9528|9764|9705|10017|9750|9764|9528|125
1592985900000|2020-06-24 08:05:00|9768|9702|9731|9640|9768|9702|9731|9640|1656
1592986200000|2020-06-24 08:10:00|9741|9685|9702|9640|9741|9685|9702|9640|11
1592986500000|2020-06-24 08:15:00|9640|9600|9741|9623|9741|9623|9640|9600|1070
1592986800000|2020-06-24 08:20:00|9675|9624|9741|9652|9741|9652|9675|9623|550
1592987100000|2020-06-24 08:25:00||9655||9655||9655||9655|1
1592987400000|2020-06-24 08:30:00|9740||9740||9740||9740||8
1592987700000|2020-06-24 08:35:00||9656||9655||9656||9655|20
1592988000000|2020-06-24 08:40:00|9658|9658|9740|9655|9740|9658|9658|9655|1004
1592988300000|2020-06-24 08:45:00|9725||9725||9725||9725||0
1592988600000|2020-06-24 08:50:00||9656||9655||9656||9655|0
1592988900000|2020-06-24 08:55:00|9724||9725||9725||9724||0
1592989200000|2020-06-24 09:00:00|9739|9665|9739|9665|9739|9665|9739|9665|4
1592989500000|2020-06-24 09:05:00|9738||9738||9738||9737||246
1592989800000|2020-06-24 09:10:00|9665|9658|9658|9620|9738|9658|9658|9618|1518
1592990100000|2020-06-24 09:15:00|9610|9621|9658|9600|9658|9651|9610|9600|895
1592990400000|2020-06-24 09:20:00|9600|9570|9660|9585|9741|9620|9600|9570|2571
1592990700000|2020-06-24 09:25:00|9741|9584|9650|9617|9741|9617|9650|9580|111
1592991000000|2020-06-24 09:30:00|9741||9700||9741||9700||1
1592991300000|2020-06-24 09:35:00|9739|9618|9650|9584|9739|9618|9650|9583|179
1592991600000|2020-06-24 09:40:00||9583||9600||9601||9583|14
1592991900000|2020-06-24 09:45:00|||||||||242
1592992200000|2020-06-24 09:50:00|9739|9601|9670|9600|9739|9601|9670|9600|1
1592992500000|2020-06-24 09:55:00|9739|9601|9739|9600|9739|9601|9650|9600|167
1592992800000|2020-06-24 10:00:00|9700||9737||9739||9700||10
1592993100000|2020-06-24 10:05:00|9736|9621|9737|9622|9737|9622|9736|9621|0
1592993400000|2020-06-24 10:10:00||9621||9600||9621||9600|5
1592993700000|2020-06-24 10:15:00|9735||9735||9735||9734||0
1592994000000|2020-06-24 10:20:00|9734|9601|9734|9620|9734|9620|9734|9600|0
1592994300000|2020-06-24 10:25:00|9733|9600|9699|9620|9733|9620|9699|9600|0
1592994600000|2020-06-24 10:30:00|9700||9700||9700||9700||0
1592994900000|2020-06-24 10:35:00|9699|9650|9713|9650|9733|9650|9699|9650|100
1592995200000|2020-06-24 10:40:00|9712|9620|9713|9620|9713|9621|9712|9620|63
1592995500000|2020-06-24 10:45:00|9712|9621|9713|9620|9713|9621|9712|9620|0
1592995800000|2020-06-24 10:50:00|9712||9713||9713||9712||0
1592996100000|2020-06-24 10:55:00|9712|9621|9713|9621|9713|9622|9712|9621|0
1592996400000|2020-06-24 11:00:00|9707|9695|9682|9680|9712|9700|9682|9640|4642
1592996700000|2020-06-24 11:05:00|9684|9665|9684|9674|9684|9674|9683|9665|1353
1592997000000|2020-06-24 11:10:00|9683|9679|9684|9673|9684|9683|9683|9673|1930
1592997300000|2020-06-24 11:15:00|9683|9678|9683|9674|9684|9678|9675|9673|664
1592997600000|2020-06-24 11:20:00|9684|9675|9680|9675|9684|9683|9680|9674|1527
1592997900000|2020-06-24 11:25:00|9684|9674|9673|9660|9684|9674|9673|9660|2263
1592998200000|2020-06-24 11:30:00|9670|9667|9658|9651|9673|9667|9657|9651|5901
1592998500000|2020-06-24 11:35:00|9670|9654|9670|9653|9670|9655|9670|9651|863
1592998800000|2020-06-24 11:40:00|9669|9651|9670|9658|9670|9660|9669|9651|195
1592999100000|2020-06-24 11:45:00|9675|9660|9670|9665|9689|9666|9665|9660|744
1592999400000|2020-06-24 11:50:00|9680|9666|9689|9675|9689|9679|9680|9661|399
1592999700000|2020-06-24 11:55:00|9688|9680|9680|9665|9689|9683|9680|9665|521
1593000000000|2020-06-24 12:00:00|9679|9675|9680|9675|9680|9675|9679|9666|8713
1593000300000|2020-06-24 12:05:00|9679|9668|9689|9667|9689|9676|9675|9667|4129
1593000600000|2020-06-24 12:10:00|9685|9668|9698|9673|9698|9688|9685|9665|558
1593000900000|2020-06-24 12:15:00|9695|9674|9695|9690|9695|9690|9690|9674|1314
1593001200000|2020-06-24 12:20:00|9698|9691|9700|9695|9700|9696|9698|9690|4061
1593001500000|2020-06-24 12:25:00|9699|9682|9710|9700|9710|9700|9683|9677|1475
1593001800000|2020-06-24 12:30:00|9708|9685|9705|9685|9710|9706|9685|9680|4854
1593002100000|2020-06-24 12:35:00|9690|9690|9694|9670|9705|9690|9667|9660|4126
1593002400000|2020-06-24 12:40:00|9689|9672|9690|9680|9694|9685|9688|9672|812
1593002700000|2020-06-24 12:45:00|9688|9685|9700|9690|9700|9690|9688|9680|4436
1593003000000|2020-06-24 12:50:00|9705|9692|9705|9700|9705|9700|9700|9690|1040
1593003300000|2020-06-24 12:55:00|9703|9690|9720|9700|9720|9705|9701|9690|3341
1593003600000|2020-06-24 13:00:00|9718|9698|9728|9705|9728|9720|9714|9698|3950
1593003900000|2020-06-24 13:05:00|9724|9706|9717|9705|9726|9717|9716|9705|1107
1593004200000|2020-06-24 13:10:00|9716|9706|9700|9680|9716|9710|9696|9680|5685
1593004500000|2020-06-24 13:15:00|9695|9688|9688|9664|9695|9688|9667|9660|10561
1593004800000|2020-06-24 13:20:00|9667|9660|9675|9661|9690|9670|9667|9651|5652
1593005100000|2020-06-24 13:25:00|9690|9660|9690|9675|9690|9675|9684|9660|1579
1593005400000|2020-06-24 13:30:00|9683|9676|9588|9585|9690|9681|9585|9582|738129
1593005700000|2020-06-24 13:35:00|9587|9587|9596|9595|9630|9628|9587|9587|437550
1593006000000|2020-06-24 13:40:00|9595|9593|9600|9598|9609|9607|9575|9574|357850
1593006300000|2020-06-24 13:45:00|9599|9597|9580|9578|9602|9601|9570|9570|279897
1593006600000|2020-06-24 13:50:00|9579|9579|9572|9570|9600|9599|9565|9565|374338
1593006900000|2020-06-24 13:55:00|9571|9569|9573|9571|9593|9592|9567|9566|166977
1593007200000|2020-06-24 14:00:00|9572|9570|9539|9537|9590|9589|9538|9537|409259
1593007500000|2020-06-24 14:05:00|9540|9538|9553|9551|9568|9567|9539|9537|255460
1593007800000|2020-06-24 14:10:00|9554|9553|9585|9584|9590|9589|9550|9550|175627
1593008100000|2020-06-24 14:15:00|9586|9585|9576|9573|9591|9590|9558|9557|218893
1593008400000|2020-06-24 14:20:00|9577|9574|9622|9621|9625|9623|9574|9573|171805
1593008700000|2020-06-24 14:25:00|9623|9622|9620|9618|9637|9636|9612|9610|142561
1593009000000|2020-06-24 14:30:00|9619|9617|9599|9597|9629|9628|9590|9588|268522
1593009300000|2020-06-24 14:35:00|9598|9598|9586|9583|9622|9620|9578|9577|156016
1593009600000|2020-06-24 14:40:00|9587|9584|9595|9593|9600|9598|9579|9576|139960
1593009900000|2020-06-24 14:45:00|9596|9594|9576|9574|9597|9596|9568|9566|135085
1593010200000|2020-06-24 14:50:00|9575|9575|9560|9558|9588|9586|9558|9557|189969
1593010500000|2020-06-24 14:55:00|9561|9559|9570|9568|9583|9582|9559|9557|116337
1593010800000|2020-06-24 15:00:00|9569|9567|9583|9582|9596|9594|9556|9555|120416
1593011100000|2020-06-24 15:05:00|9582|9581|9548|9546|9595|9594|9545|9544|222888
1593011400000|2020-06-24 15:10:00|9547|9547|9538|9536|9554|9552|9533|9531|146088
1593011700000|2020-06-24 15:15:00|9539|9537|9530|9529|9551|9550|9528|9527|186190
1593012000000|2020-06-24 15:20:00|9531|9528|9512|9511|9535|9534|9511|9510|198468
1593012300000|2020-06-24 15:25:00|9513|9512|9534|9533|9539|9538|9513|9512|196358
1593012600000|2020-06-24 15:30:00|9535|9532|9508|9505|9544|9543|9503|9502|195911
1593012900000|2020-06-24 15:35:00|9507|9507|9471|9470|9513|9512|9469|9468|580768
1593013200000|2020-06-24 15:40:00|9472|9471|9449|9447|9485|9484|9445|9444|294603
1593013500000|2020-06-24 15:45:00|9448|9448|9437|9435|9463|9462|9432|9431|227408
1593013800000|2020-06-24 15:50:00|9438|9436|9454|9453|9463|9462|9438|9436|149843
1593014100000|2020-06-24 15:55:00|9453|9452|9481|9479|9482|9480|9451|9450|117701
1593014400000|2020-06-24 16:00:00|9480|9478|9508|9506|9514|9511|9466|9465|155389
1593014700000|2020-06-24 16:05:00|9507|9507|9505|9503|9518|9516|9496|9494|171955
1593015000000|2020-06-24 16:10:00|9506|9504|9514|9511|9518|9517|9501|9500|96162
1593015300000|2020-06-24 16:15:00|9513|9512|9530|9529|9535|9533|9512|9510|179456
1593015600000|2020-06-24 16:20:00|9529|9528|9531|9529|9537|9535|9512|9510|117676
1593015900000|2020-06-24 16:25:00|9530|9530|9519|9517|9531|9530|9512|9511|131406
1593016200000|2020-06-24 16:30:00|9518|9518|9502|9500|9519|9518|9501|9500|118369
1593016500000|2020-06-24 16:35:00|9501|9501|9514|9512|9521|9519|9498|9497|130310
1593016800000|2020-06-24 16:40:00|9513|9511|9540|9538|9549|9548|9508|9507|195954
1593017100000|2020-06-24 16:45:00|9539|9536|9531|9529|9547|9545|9530|9529|107864
1593017400000|2020-06-24 16:50:00|9530|9530|9535|9533|9539|9538|9526|9525|74807
1593017700000|2020-06-24 16:55:00|9534|9534|9543|9542|9550|9549|9532|9531|81241
1593018000000|2020-06-24 17:00:00|9542|9541|9544|9543|9550|9549|9533|9532|97904
1593018300000|2020-06-24 17:05:00|9545|9544|9531|9530|9550|9549|9531|9530|100287
1593018600000|2020-06-24 17:10:00|9532|9531|9521|9519|9542|9540|9516|9514|142147
1593018900000|2020-06-24 17:15:00|9520|9520|9533|9532|9545|9544|9516|9515|121056
1593019200000|2020-06-24 17:20:00|9534|9533|9521|9519|9538|9536|9516|9515|140917
1593019500000|2020-06-24 17:25:00|9522|9520|9489|9488|9525|9523|9489|9488|126406
1593019800000|2020-06-24 17:30:00|9488|9487|9460|9459|9489|9488|9458|9457|174126
1593020100000|2020-06-24 17:35:00|9461|9458|9460|9459|9470|9468|9454|9452|128465
1593020400000|2020-06-24 17:40:00|9459|9458|9463|9462|9470|9468|9454|9451|92388
1593020700000|2020-06-24 17:45:00|9464|9463|9467|9465|9469|9467|9445|9444|207322
1593021000000|2020-06-24 17:50:00|9466|9464|9475|9474|9477|9476|9451|9450|127286
1593021300000|2020-06-24 17:55:00|9474|9473|9486|9484|9488|9487|9464|9463|103500
1593021600000|2020-06-24 18:00:00|9485|9485|9474|9473|9495|9494|9459|9458|169506
1593021900000|2020-06-24 18:05:00|9475|9474|9517|9516|9520|9517|9474|9473|118614
1593022200000|2020-06-24 18:10:00|9516|9515|9496|9494|9518|9517|9493|9491|149588
1593022500000|2020-06-24 18:15:00|9495|9493|9497|9496|9519|9518|9492|9491|152517
1593022800000|2020-06-24 18:20:00|9496|9495|9506|9503|9517|9516|9496|9495|121252
1593023100000|2020-06-24 18:25:00|9505|9502|9507|9506|9513|9512|9496|9495|120814
1593023400000|2020-06-24 18:30:00|9506|9505|9508|9506|9524|9523|9500|9499|149489
1593023700000|2020-06-24 18:35:00|9507|9507|9509|9507|9512|9511|9493|9492|194213
1593024000000|2020-06-24 18:40:00|9505|9505|9480|9478|9509|9508|9477|9476|193854
1593024300000|2020-06-24 18:45:00|9481|9479|9499|9498|9510|9508|9480|9479|150167
1593024600000|2020-06-24 18:50:00|9500|9499|9491|9489|9501|9500|9476|9475|153049
1593024900000|2020-06-24 18:55:00|9492|9490|9491|9489|9511|9509|9483|9482|100664
1593025200000|2020-06-24 19:00:00|9492|9490|9525|9523|9525|9524|9492|9490|160177
1593025500000|2020-06-24 19:05:00|9524|9522|9509|9508|9524|9522|9504|9503|85090
1593025800000|2020-06-24 19:10:00|9510|9509|9546|9544|9549|9548|9504|9503|164419
1593026100000|2020-06-24 19:15:00|9545|9545|9549|9547|9560|9559|9526|9525|204535
1593026400000|2020-06-24 19:20:00|9547|9548|9524|9523|9556|9555|9519|9518|154440
1593026700000|2020-06-24 19:25:00|9525|9524|9495|9494|9535|9534|9494|9493|175940
1593027000000|2020-06-24 19:30:00|9496|9495|9490|9488|9505|9503|9487|9486|153940
1593027300000|2020-06-24 19:35:00|9489|9489|9489|9488|9499|9498|9477|9476|204084
1593027600000|2020-06-24 19:40:00|9488|9487|9518|9516|9521|9519|9486|9485|283802
1593027900000|2020-06-24 19:45:00|9517|9515|9519|9518|9537|9536|9511|9510|354311
1593028200000|2020-06-24 19:50:00|9518|9517|9469|9467|9518|9517|9461|9460|514341
1593028500000|2020-06-24 19:55:00|9470|9468|9472|9469|9492|9490|9459|9457|770088
1593028800000|2020-06-24 20:00:00|9476|9468|9493|9474|9499|9480|9467|9451|75147
1593029100000|2020-06-24 20:05:00|9496|9482|9503|9498|9536|9502|9490|9475|12767
1593029400000|2020-06-24 20:10:00|9500|9500|9503|9500|9503|9500|9494|9490|6307
1593029700000|2020-06-24 20:15:00|9507|9503|9511|9506|9511|9506|9503|9500|46995
1593030000000|2020-06-24 20:20:00|9506|9505|9506|9500|9506|9505|9506|9500|3213
1593030300000|2020-06-24 20:25:00|9511|9501|9506|9503|9511|9506|9503|9500|2776
1593030600000|2020-06-24 20:30:00|9509|9500|9509|9500|9509|9503|9509|9500|3679
1593030900000|2020-06-24 20:35:00|9505|9502|9505|9495|9505|9502|9505|9495|1735
1593031200000|2020-06-24 20:40:00|9509|9496|9500|9490|9509|9498|9500|9490|2412
1593031500000|2020-06-24 20:45:00|9497|9495|9497|9490|9497|9495|9497|9490|386
1593031800000|2020-06-24 20:50:00|9500|9495|9500|9499|9500|9499|9493|9490|6336
1593032100000|2020-06-24 20:55:00|||||||||3789
1593032400000|2020-06-24 21:00:00|9505||9500||9505||9500||4743
1593032700000|2020-06-24 21:05:00|||||||||979
1593033000000|2020-06-24 21:10:00|9499|9495|9500|9499|9500|9499|9499|9495|1070
1593033300000|2020-06-24 21:15:00||9496||9499||9499||9495|1334
1593033600000|2020-06-24 21:20:00||9495||9494||9497||9490|1940
1593033900000|2020-06-24 21:25:00||9497||9492||9497||9492|443
1593034200000|2020-06-24 21:30:00||9490||9490||9495||9490|450
1593034500000|2020-06-24 21:35:00|9490|9488|9490|9486|9500|9488|9490|9486|1847
1593034800000|2020-06-24 21:40:00|9500|9487|9500|9487|9500|9487|9500|9487|1241
1593035100000|2020-06-24 21:45:00||9488||9495||9495||9488|145
1593035400000|2020-06-24 21:50:00|||||||||154
1593035700000|2020-06-24 21:55:00|||||||||201
1593036000000|2020-06-24 22:00:00|||||||||421
1593036300000|2020-06-24 22:05:00|9495|9487|9495|9487|9495|9487|9495|9487|520
1593036600000|2020-06-24 22:10:00|9493|9488|9487|9485|9493|9488|9487|9485|2715
1593036900000|2020-06-24 22:15:00|9493|9493|9495|9485|9495|9493|9493|9485|135
1593037200000|2020-06-24 22:20:00|9490|9490|9490|9486|9490|9490|9490|9486|2806
1593037500000|2020-06-24 22:25:00|9495|9485|9495|9480|9495|9485|9495|9480|1920
1593037800000|2020-06-24 22:30:00|9485||9485||9485||9485||231
1593038100000|2020-06-24 22:35:00|||||||||64
1593038400000|2020-06-24 22:40:00|9484||9485||9485||9482||291
1593038700000|2020-06-24 22:45:00|||||||||702
1593039000000|2020-06-24 22:50:00||9479||9479||9479||9479|906
1593039300000|2020-06-24 22:55:00|9483|9480|9485|9475|9485|9480|9480|9475|719
1593039600000|2020-06-24 23:00:00|9476||9485||9485||9476||370
1593039900000|2020-06-24 23:05:00|9480|9480|9485|9475|9485|9480|9480|9475|255
1593040200000|2020-06-24 23:10:00|9475|9476|9485|9470|9485|9480|9475|9470|2359
1593040500000|2020-06-24 23:15:00||9471||9470||9475||9470|126
1593040800000|2020-06-24 23:20:00|9471|9475|9485|9451|9485|9475|9471|9451|3029
1593041100000|2020-06-24 23:25:00||9466||9460||9466||9460|427
1593041400000|2020-06-24 23:30:00|9470|9461|9475|9460|9475|9470|9470|9460|636
1593041700000|2020-06-24 23:35:00|9465|9451|9460|9450|9470|9451|9460|9450|573
1593042000000|2020-06-24 23:40:00|9459|9451|9456|9450|9460|9452|9452|9450|3508
1593042300000|2020-06-24 23:45:00|9460||9485||9485||9460||2257
1593042600000|2020-06-24 23:50:00|9484|9465|9484|9450|9485|9465|9484|9450|695
1593042900000|2020-06-24 23:55:00|9480|9451|9480|9450|9480|9454|9454|9450|1164
1593072000000|2020-06-25 08:00:00|9465|9280|9381|9350|9465|9350|9330|9280|280
1593072300000|2020-06-25 08:05:00|9420|9354|9420|9376|9420|9415|9407|9354|588
1593072600000|2020-06-25 08:10:00|9465|9400|9420|9400|9465|9400|9420|9376|1801
1593072900000|2020-06-25 08:15:00|9416|9380|9430|9400|9465|9400|9416|9380|634
1593073200000|2020-06-25 08:20:00|9449||9449||9449||9449||173
1593073500000|2020-06-25 08:25:00|||||||||204
1593074100000|2020-06-25 08:35:00|9465||9465||9465||9465||1
1593074400000|2020-06-25 08:40:00|9450|9376|9465|9429|9465|9429|9450|9376|6
1593074700000|2020-06-25 08:45:00|9500||9500||9500||9465||160
1593075300000|2020-06-25 08:55:00||9431||9429||9431||9429|50
1593075600000|2020-06-25 09:00:00||9376||9425||9425||9376|0
1593075900000|2020-06-25 09:05:00|9495|9411|9495|9440|9495|9465|9495|9411|200
1593076500000|2020-06-25 09:15:00||9441||9440||9441||9440|0
1593076800000|2020-06-25 09:20:00|9500|9441|9500|9440|9500|9441|9500|9440|0
1593077100000|2020-06-25 09:25:00||9441||9446||9446||9440|31
1593077400000|2020-06-25 09:30:00||9466||9446||9466||9446|0
1593077700000|2020-06-25 09:35:00||9447||9447||9447||9447|0
1593078000000|2020-06-25 09:40:00|9470|9431|9450|9418|9500|9450|9450|9418|597
1593078600000|2020-06-25 09:50:00||9419||9419||9419||9419|101
1593078900000|2020-06-25 09:55:00||9418||9419||9419||9418|2
1593079200000|2020-06-25 10:00:00||9376||9386||9386||9376|92
1593079500000|2020-06-25 10:05:00||9385||9376||9400||9376|0
1593079800000|2020-06-25 10:10:00|9447|9377|9450|9401|9450|9401|9442|9377|76
1593080100000|2020-06-25 10:15:00||9415||9401||9415||9401|3
1593080400000|2020-06-25 10:20:00||9402||9401||9402||9401|0
1593080700000|2020-06-25 10:25:00||9415||9415||9415||9415|0
1593081000000|2020-06-25 10:30:00|9440|9401|9450|9402|9450|9402|9440|9401|0
1593081300000|2020-06-25 10:35:00||9401||9425||9425||9401|0
1593081600000|2020-06-25 10:40:00|9444|9401|9444|9416|9444|9416|9444|9400|1000
1593081900000|2020-06-25 10:45:00|||||||||20
1593082200000|2020-06-25 10:50:00||9415||9415||9416||9415|78
1593082500000|2020-06-25 10:55:00||9410||9410||9410||9410|0
1593082800000|2020-06-25 11:00:00|9450|9416|9438|9420|9450|9446|9430|9416|3621
1593083100000|2020-06-25 11:05:00|9442|9427|9440|9416|9448|9427|9439|9416|369
1593083400000|2020-06-25 11:10:00|9444|9430|9441|9432|9444|9435|9441|9416|736
1593083700000|2020-06-25 11:15:00|9440|9430|9420|9399|9441|9434|9410|9387|9671
1593084000000|2020-06-25 11:20:00|9416|9400|9419|9400|9420|9402|9408|9387|2333
1593084300000|2020-06-25 11:25:00|9415|9390|9419|9400|9419|9411|9400|9388|2450
1593084600000|2020-06-25 11:30:00|9420|9404|9425|9400|9430|9415|9420|9400|1230
1593084900000|2020-06-25 11:35:00|9417|9405|9410|9400|9425|9405|9410|9388|351
1593085200000|2020-06-25 11:40:00|9425|9390|9393|9362|9425|9395|9375|9362|2972
1593085500000|2020-06-25 11:45:00|9370|9365|9370|9360|9393|9386|9350|9330|12744
1593085800000|2020-06-25 11:50:00|9383|9364|9393|9386|9393|9386|9370|9364|1115
1593086100000|2020-06-25 11:55:00|9397|9388|9378|9355|9398|9394|9358|9355|5189
1593086400000|2020-06-25 12:00:00|9389|9361|9396|9372|9397|9390|9387|9355|20407
1593086700000|2020-06-25 12:05:00|9397|9373|9397|9373|9397|9385|9396|9372|1735
1593087000000|2020-06-25 12:10:00|9384|9372|9397|9383|9397|9392|9383|9372|2130
1593087300000|2020-06-25 12:15:00|9395|9390|9395|9380|9395|9390|9390|9379|1620
1593087600000|2020-06-25 12:20:00|9381|9379|9415|9405|9415|9407|9381|9379|6804
1593087900000|2020-06-25 12:25:00|9414|9408|9425|9405|9430|9423|9414|9405|9474
1593088200000|2020-06-25 12:30:00|9423|9388|9402|9400|9429|9400|9375|9359|15881
1593088500000|2020-06-25 12:35:00|9420|9385|9438|9404|9449|9443|9404|9385|5582
1593088800000|2020-06-25 12:40:00|9437|9403|9430|9410|9438|9415|9395|9390|25099
1593089100000|2020-06-25 12:45:00|9410|9412|9426|9390|9430|9415|9390|9380|7391
1593089400000|2020-06-25 12:50:00|9435|9410|9423|9395|9435|9426|9415|9395|3162
1593089700000|2020-06-25 12:55:00|9425|9402|9420|9400|9435|9417|9400|9390|6967
1593090000000|2020-06-25 13:00:00|9419|9390|9412|9395|9419|9406|9400|9390|5777
1593090300000|2020-06-25 13:05:00|9419|9397|9425|9405|9425|9407|9411|9395|2761
1593090600000|2020-06-25 13:10:00|9420|9410|9430|9410|9430|9429|9417|9405|2759
1593090900000|2020-06-25 13:15:00|9435|9430|9446|9444|9446|9444|9430|9412|9774
1593091200000|2020-06-25 13:20:00|9448|9443|9450|9422|9450|9445|9425|9412|9923
1593091500000|2020-06-25 13:25:00|9465|9432|9450|9435|9465|9458|9437|9422|10088
1593091800000|2020-06-25 13:30:00|9449|9432|9552|9547|9558|9557|9432|9425|731019
1593092100000|2020-06-25 13:35:00|9550|9548|9548|9544|9563|9560|9519|9518|351483
1593092400000|2020-06-25 13:40:00|9549|9546|9528|9526|9553|9550|9508|9506|419530
1593092700000|2020-06-25 13:45:00|9530|9527|9538|9536|9560|9558|9520|9517|438529
1593093000000|2020-06-25 13:50:00|9537|9534|9555|9552|9570|9567|9511|9510|416142
1593093300000|2020-06-25 13:55:00|9554|9551|9562|9560|9580|9578|9543|9541|414871
1593093600000|2020-06-25 14:00:00|9560|9559|9665|9663|9668|9664|9554|9552|627971
1593093900000|2020-06-25 14:05:00|9664|9662|9641|9638|9670|9668|9627|9625|381768
1593094200000|2020-06-25 14:10:00|9642|9639|9746|9744|9747|9744|9642|9639|540923
1593094500000|2020-06-25 14:15:00|9747|9745|9751|9747|9779|9778|9727|9726|837853
1593094800000|2020-06-25 14:20:00|9748|9746|9736|9734|9772|9770|9731|9730|564622
1593095100000|2020-06-25 14:25:00|9735|9733|9784|9782|9790|9789|9725|9722|295481
1593095400000|2020-06-25 14:30:00|9786|9783|9718|9716|9788|9787|9712|9711|296406
1593095700000|2020-06-25 14:35:00|9717|9714|9698|9696|9737|9735|9696|9694|343846
1593096000000|2020-06-25 14:40:00|9699|9697|9671|9669|9709|9707|9653|9651|249927
1593096300000|2020-06-25 14:45:00|9670|9670|9662|9659|9692|9688|9657|9655|221275
1593096600000|2020-06-25 14:50:00|9661|9660|9664|9661|9676|9675|9649|9646|203329
1593096900000|2020-06-25 14:55:00|9663|9660|9673|9671|9686|9685|9653|9651|199848
1593097200000|2020-06-25 15:00:00|9672|9670|9690|9688|9695|9692|9651|9650|175462
1593097500000|2020-06-25 15:05:00|9688|9686|9659|9657|9689|9687|9645|9643|187833
1593097800000|2020-06-25 15:10:00|9660|9656|9679|9677|9695|9694|9654|9653|216704
1593098100000|2020-06-25 15:15:00|9680|9676|9725|9723|9727|9726|9675|9673|326809
1593098400000|2020-06-25 15:20:00|9726|9724|9691|9690|9726|9725|9687|9684|199371
1593098700000|2020-06-25 15:25:00|9692|9691|9670|9668|9696|9695|9663|9662|132118
1593099000000|2020-06-25 15:30:00|9671|9667|9618|9615|9672|9671|9616|9614|276439
1593099300000|2020-06-25 15:35:00|9617|9616|9617|9614|9623|9622|9595|9593|218146
1593099600000|2020-06-25 15:40:00|9616|9613|9608|9607|9620|9617|9589|9588|200466
1593099900000|2020-06-25 15:45:00|9609|9606|9639|9637|9643|9641|9603|9601|157310
1593100200000|2020-06-25 15:50:00|9638|9638|9640|9637|9650|9649|9637|9635|112261
1593100500000|2020-06-25 15:55:00|9641|9638|9645|9644|9661|9660|9639|9637|140506
1593100800000|2020-06-25 16:00:00|9646|9645|9665|9663|9677|9676|9645|9642|231473
1593101100000|2020-06-25 16:05:00|9666|9664|9663|9661|9683|9681|9663|9661|97732
1593101400000|2020-06-25 16:10:00|9664|9662|9654|9651|9673|9671|9653|9650|92653
1593101700000|2020-06-25 16:15:00|9653|9653|9677|9675|9680|9678|9653|9653|112257
1593102000000|2020-06-25 16:20:00|9676|9676|9694|9692|9708|9707|9674|9673|115946
1593102300000|2020-06-25 16:25:00|9696|9693|9672|9671|9697|9695|9672|9671|97001
1593102600000|2020-06-25 16:30:00|9673|9672|9681|9679|9689|9688|9668|9666|140107
1593102900000|2020-06-25 16:35:00|9680|9678|9704|9702|9713|9710|9673|9672|226593
1593103200000|2020-06-25 16:40:00|9705|9701|9735|9733|9741|9739|9701|9700|137316
1593103500000|2020-06-25 16:45:00|9734|9734|9711|9708|9739|9738|9708|9706|107557
1593103800000|2020-06-25 16:50:00|9710|9709|9727|9725|9729|9728|9709|9708|109981
1593104100000|2020-06-25 16:55:00|9726|9724|9725|9723|9729|9728|9713|9711|80718
1593104400000|2020-06-25 17:00:00|9726|9724|9722|9720|9728|9727|9708|9707|92840
1593104700000|2020-06-25 17:05:00|9721|9721|9724|9722|9731|9729|9717|9715|92313
1593105000000|2020-06-25 17:10:00|9723|9723|9711|9708|9724|9723|9700|9698|90908
1593105300000|2020-06-25 17:15:00|9710|9707|9721|9720|9730|9729|9705|9703|152453
1593105600000|2020-06-25 17:20:00|9720|9719|9694|9692|9721|9720|9689|9688|142017
1593105900000|2020-06-25 17:25:00|9695|9693|9697|9695|9706|9705|9680|9679|146069
1593106200000|2020-06-25 17:30:00|9698|9696|9689|9686|9704|9703|9678|9676|119091
1593106500000|2020-06-25 17:35:00|9688|9687|9708|9706|9715|9713|9685|9684|97672
1593106800000|2020-06-25 17:40:00|9707|9705|9699|9696|9712|9711|9697|9696|64781
1593107100000|2020-06-25 17:45:00|9700|9697|9703|9701|9715|9714|9696|9695|49961
1593107400000|2020-06-25 17:50:00|9702|9700|9682|9679|9703|9702|9678|9677|73245
1593107700000|2020-06-25 17:55:00|9681|9678|9678|9677|9688|9686|9676|9675|55361
1593108000000|2020-06-25 18:00:00|9679|9678|9674|9671|9681|9680|9665|9664|85465
1593108300000|2020-06-25 18:05:00|9673|9672|9693|9690|9699|9697|9672|9671|120551
1593108600000|2020-06-25 18:10:00|9694|9691|9698|9696|9704|9703|9686|9685|78940
1593108900000|2020-06-25 18:15:00|9697|9695|9704|9703|9714|9713|9696|9695|300860
1593109200000|2020-06-25 18:20:00|9703|9702|9694|9692|9707|9706|9681|9680|135734
1593109500000|2020-06-25 18:25:00|9693|9691|9709|9707|9711|9710|9692|9691|137432
1593109800000|2020-06-25 18:30:00|9708|9706|9699|9697|9711|9709|9693|9691|92257
1593110100000|2020-06-25 18:35:00|9698|9696|9701|9700|9706|9705|9688|9686|67715
1593110400000|2020-06-25 18:40:00|9700|9699|9714|9712|9722|9721|9699|9698|409509
1593110700000|2020-06-25 18:45:00|9715|9713|9721|9719|9728|9727|9703|9701|297805
1593111000000|2020-06-25 18:50:00|9720|9720|9707|9705|9732|9730|9706|9704|207303
1593111300000|2020-06-25 18:55:00|9706|9706|9704|9702|9714|9713|9703|9702|100422
1593111600000|2020-06-25 19:00:00|9703|9703|9739|9737|9739|9738|9696|9694|326732
1593111900000|2020-06-25 19:05:00|9740|9738|9770|9768|9779|9778|9739|9737|437425
1593112200000|2020-06-25 19:10:00|9769|9769|9758|9756|9773|9772|9750|9748|171603
1593112500000|2020-06-25 19:15:00|9757|9755|9779|9777|9780|9779|9754|9752|238303
1593112800000|2020-06-25 19:20:00|9780|9778|9805|9803|9821|9819|9777|9776|291374
1593113100000|2020-06-25 19:25:00|9804|9802|9811|9809|9820|9819|9797|9796|187866
1593113400000|2020-06-25 19:30:00|9812|9810|9810|9808|9820|9819|9786|9785|215559
1593113700000|2020-06-25 19:35:00|9809|9807|9774|9773|9814|9813|9766|9765|249183
1593114000000|2020-06-25 19:40:00|9775|9772|9789|9787|9790|9789|9769|9768|192443
1593114300000|2020-06-25 19:45:00|9788|9788|9773|9771|9800|9799|9766|9765|359225
1593114600000|2020-06-25 19:50:00|9772|9770|9820|9819|9820|9819|9769|9766|392417
1593114900000|2020-06-25 19:55:00|9819|9818|9787|9785|9820|9819|9785|9784|843349
1593115200000|2020-06-25 20:00:00|9790|9782|9813|9809|9820|9813|9790|9780|229686
1593115500000|2020-06-25 20:05:00|9815|9811|9820|9818|9822|9818|9815|9808|21974
1593115800000|2020-06-25 20:10:00|9822|9815|9822|9800|9822|9821|9814|9800|10376
1593116100000|2020-06-25 20:15:00|9820|9810|9814|9800|9824|9815|9802|9800|6906
1593116400000|2020-06-25 20:20:00|9815|9801|9821|9815|9821|9815|9815|9801|911
1593116700000|2020-06-25 20:25:00|9820|9816|9821|9819|9821|9819|9815|9800|1058
1593117000000|2020-06-25 20:30:00|9825|9820|9647|9625|9940|9858|9604|9600|61453
1593117300000|2020-06-25 20:35:00|9644|9610|9670|9659|9711|9674|9625|9610|51716
1593117600000|2020-06-25 20:40:00|9660|9650|9599|9590|9670|9660|9599|9585|36687
1593117900000|2020-06-25 20:45:00|9598|9591|9699|9675|9699|9686|9596|9591|88393
1593118200000|2020-06-25 20:50:00|9695|9676|9692|9680|9695|9683|9662|9655|44504
1593118500000|2020-06-25 20:55:00|9694|9686|9760|9751|9785|9775|9694|9686|28219
1593118800000|2020-06-25 21:00:00|9759|9750|9755|9755|9760|9755|9730|9700|14478
1593119100000|2020-06-25 21:05:00|9758|9757|9749|9720|9775|9771|9730|9706|19827
1593119400000|2020-06-25 21:10:00|9745|9721|9695|9655|9745|9721|9665|9655|28473
1593119700000|2020-06-25 21:15:00|9690|9654|9625|9616|9695|9654|9620|9615|24515
1593120000000|2020-06-25 21:20:00|9623|9615|9625|9620|9625|9620|9618|9604|5358
1593120300000|2020-06-25 21:25:00|9624|9605|9649|9625|9650|9625|9619|9605|12986
1593120600000|2020-06-25 21:30:00|9647|9626|9650|9635|9650|9647|9625|9620|23623
1593120900000|2020-06-25 21:35:00|9686|9649|9680|9662|9686|9680|9660|9635|14111
1593121200000|2020-06-25 21:40:00|9685|9668|9680|9651|9685|9680|9667|9651|2229
1593121500000|2020-06-25 21:45:00|9675|9655|9678|9631|9680|9658|9630|9624|5938
1593121800000|2020-06-25 21:50:00|9675|9640|9659|9624|9688|9680|9630|9624|20051
1593122100000|2020-06-25 21:55:00|9650|9631|9625|9620|9660|9632|9625|9620|8750
1593122400000|2020-06-25 22:00:00|9650|9625|9640|9625|9650|9635|9640|9625|4564
1593122700000|2020-06-25 22:05:00|9625|9620|9640|9625|9640|9625|9624|9620|4906
1593123000000|2020-06-25 22:10:00|9635|9634|9635|9627|9640|9634|9630|9625|684
1593123300000|2020-06-25 22:15:00|9639|9635|9639|9627|9639|9635|9639|9627|1998
1593123600000|2020-06-25 22:20:00|9630|9625|9615|9608|9630|9625|9606|9605|7580
1593123900000|2020-06-25 22:25:00|9610|9610|9620|9612|9630|9625|9610|9608|5036
1593124200000|2020-06-25 22:30:00|9615|9615|9625|9600|9630|9615|9610|9600|9026
1593124500000|2020-06-25 22:35:00|9618|9601|9618|9604|9618|9606|9606|9601|1663
1593124800000|2020-06-25 22:40:00|9606|9603|9614|9600|9618|9605|9600|9599|11623
1593125100000|2020-06-25 22:45:00|9615|9614|9614|9600|9618|9614|9606|9600|1389
1593125400000|2020-06-25 22:50:00|9605|9606|9612|9606|9614|9606|9605|9606|746
1593125700000|2020-06-25 22:55:00|9611|9610|9614|9610|9615|9614|9611|9610|1512
1593126000000|2020-06-25 23:00:00|9615|9613|9619|9610|9629|9615|9610|9600|2935
1593126300000|2020-06-25 23:05:00|9622|9620|9624|9615|9624|9620|9622|9600|1440
1593126600000|2020-06-25 23:10:00|9623|9600|9620|9601|9623|9601|9614|9600|466
1593126900000|2020-06-25 23:15:00|9614|9613|9620|9605|9620|9613|9613|9601|688
1593127200000|2020-06-25 23:20:00|9619|9613|9629|9610|9629|9620|9614|9605|1019
1593127500000|2020-06-25 23:25:00|9630|9615|9649|9615|9649|9639|9630|9610|1295
1593127800000|2020-06-25 23:30:00|9640|9620|9638|9622|9640|9637|9637|9615|1514
1593128100000|2020-06-25 23:35:00|9637|9620|9638|9631|9638|9635|9630|9616|1892
1593128400000|2020-06-25 23:40:00|9630|9630|9638|9625|9638|9630|9630|9625|1536
1593128700000|2020-06-25 23:45:00|9637|9626|9638|9626|9638|9627|9627|9626|2332
1593129000000|2020-06-25 23:50:00|9640|9638|9645|9626|9650|9638|9640|9626|100
1593129300000|2020-06-25 23:55:00|9640|9615|9615|9613|9640|9615|9615|9613|1463
1593158400000|2020-06-26 08:00:00|9766|9300|9690|9551|9766|9551|9690|9300|34
1593158700000|2020-06-26 08:05:00||9550||9550||9551||9550|136
1593159000000|2020-06-26 08:10:00|||||||||35
1593159300000|2020-06-26 08:15:00||9552||9560||9560||9550|549
1593159600000|2020-06-26 08:20:00|9677||9675||9677||9675||0
1593159900000|2020-06-26 08:25:00||9550||9552||9552||9550|0
1593160200000|2020-06-26 08:30:00|9677|9550|9677|9560|9677|9560|9677|9550|25
1593160500000|2020-06-26 08:35:00|9650|9550|9650|9550|9650|9560|9590|9550|3
1593160800000|2020-06-26 08:40:00|9600|9600|9650|9600|9650|9605|9600|9550|235
1593161100000|2020-06-26 08:45:00|||||||||100
1593161400000|2020-06-26 08:50:00||9601||9601||9601||9601|0
1593161700000|2020-06-26 08:55:00||9625||9625||9625||9601|17
1593162000000|2020-06-26 09:00:00|9638|9601|9638|9601|9638|9601|9638|9601|300
1593162300000|2020-06-26 09:05:00|||||||||50
1593162600000|2020-06-26 09:10:00|9635||9635||9635||9635||452
1593162900000|2020-06-26 09:15:00|||||||||4
1593163200000|2020-06-26 09:20:00|9638|9615|9635|9615|9638|9615|9635|9615|9
1593163500000|2020-06-26 09:25:00||9620||9620||9620||9620|27
1593163800000|2020-06-26 09:30:00|9638|9625|9635|9630|9638|9630|9635|9625|662
1593164100000|2020-06-26 09:35:00|9638|9625|9677|9620|9677|9625|9625|9620|692
1593164700000|2020-06-26 09:45:00||9621||9620||9621||9620|90
1593165000000|2020-06-26 09:50:00|9675|9621|9675|9620|9675|9621|9675|9620|120
1593165300000|2020-06-26 09:55:00||9625||9625||9625||9625|100
1593165600000|2020-06-26 10:00:00||9626||9626||9630||9626|12
1593165900000|2020-06-26 10:05:00||9652||9657||9665||9625|650
1593166200000|2020-06-26 10:10:00||9620||9621||9621||9620|200
1593166500000|2020-06-26 10:15:00||9630||9631||9631||9621|0
1593166800000|2020-06-26 10:20:00||9640||9640||9640||9640|80
1593167100000|2020-06-26 10:25:00|||||||||135
1593168000000|2020-06-26 10:40:00|9661|9620|9661|9640|9661|9640|9661|9620|120
1593168300000|2020-06-26 10:45:00|9660||9660||9660||9660||0
1593168600000|2020-06-26 10:50:00|9640|9620|9640|9620|9640|9620|9640|9620|1149
1593168900000|2020-06-26 10:55:00|9660|9630|9658|9630|9660|9630|9658|9630|678
1593169200000|2020-06-26 11:00:00|9650|9635|9658|9640|9658|9647|9635|9630|5495
1593169500000|2020-06-26 11:05:00|9655|9650|9645|9640|9659|9650|9639|9633|1227
1593169800000|2020-06-26 11:10:00|9644|9637|9620|9601|9647|9640|9605|9601|9562
1593170100000|2020-06-26 11:15:00|9630|9603|9630|9615|9630|9625|9625|9601|2910
1593170400000|2020-06-26 11:20:00|9629|9628|9630|9620|9630|9628|9629|9615|300
1593170700000|2020-06-26 11:25:00||9621||9615||9621||9615|88
1593171000000|2020-06-26 11:30:00|9631|9616|9631|9622|9631|9624|9626|9616|1936
1593171300000|2020-06-26 11:35:00|9635|9621|9640|9637|9640|9637|9634|9621|1080
1593171600000|2020-06-26 11:40:00||9638||9638||9639||9634|1786
1593171900000|2020-06-26 11:45:00|9639|9635|9640|9625|9640|9639|9639|9625|1995
1593172200000|2020-06-26 11:50:00|9638|9624|9634|9628|9639|9628|9623|9615|2817
1593172500000|2020-06-26 11:55:00|9635|9630|9640|9625|9640|9636|9635|9625|2241
1593172800000|2020-06-26 12:00:00|9638|9624|9639|9620|9640|9636|9635|9615|15939
1593173100000|2020-06-26 12:05:00|9640|9621|9625|9615|9640|9621|9619|9615|3522
1593173400000|2020-06-26 12:10:00|9638|9620|9620|9615|9638|9620|9620|9615|2274
1593173700000|2020-06-26 12:15:00|9610|9610|9615|9605|9620|9615|9608|9600|3644
1593174000000|2020-06-26 12:20:00|9618|9600|9609|9596|9618|9615|9599|9589|5574
1593174300000|2020-06-26 12:25:00|9617|9600|9618|9600|9618|9603|9605|9600|621
1593174600000|2020-06-26 12:30:00|9614|9601|9615|9601|9618|9603|9610|9600|617
1593174900000|2020-06-26 12:35:00|9613|9605|9611|9600|9615|9605|9606|9600|3057
1593175200000|2020-06-26 12:40:00|9615|9601|9615|9600|9616|9607|9604|9600|2458
1593175500000|2020-06-26 12:45:00|9614|9605|9595|9591|9615|9605|9595|9591|4844
1593175800000|2020-06-26 12:50:00|9599|9589|9580|9561|9599|9591|9573|9561|9686
1593176100000|2020-06-26 12:55:00|9579|9565|9570|9551|9580|9565|9544|9538|16100
1593176400000|2020-06-26 13:00:00|9567|9560|9570|9568|9581|9568|9567|9560|6534
1593176700000|2020-06-26 13:05:00|9575|9565|9575|9563|9575|9571|9575|9560|3286
1593177000000|2020-06-26 13:10:00|9570|9564|9575|9564|9575|9574|9569|9563|5702
1593177300000|2020-06-26 13:15:00|9574|9562|9574|9560|9575|9562|9553|9550|11087
1593177600000|2020-06-26 13:20:00|9560|9554|9543|9535|9574|9554|9529|9525|7693
1593177900000|2020-06-26 13:25:00|9540|9532|9568|9516|9575|9560|9537|9516|37448
1593178200000|2020-06-26 13:30:00|9548|9511|9444|9440|9552|9533|9403|9401|1377349
1593178500000|2020-06-26 13:35:00|9443|9441|9498|9496|9499|9497|9397|9396|793798
1593178800000|2020-06-26 13:40:00|9497|9495|9457|9455|9500|9498|9449|9448|503174
1593179100000|2020-06-26 13:45:00|9456|9453|9461|9460|9465|9464|9431|9430|410569
1593179400000|2020-06-26 13:50:00|9460|9459|9436|9434|9460|9459|9417|9415|318931
1593179700000|2020-06-26 13:55:00|9434|9433|9441|9438|9444|9443|9409|9408|226087
1593180000000|2020-06-26 14:00:00|9440|9440|9416|9413|9446|9445|9411|9410|259382
1593180300000|2020-06-26 14:05:00|9415|9414|9428|9426|9447|9445|9414|9412|267713
1593180600000|2020-06-26 14:10:00|9427|9427|9408|9407|9431|9430|9401|9400|243377
1593180900000|2020-06-26 14:15:00|9409|9408|9391|9390|9416|9415|9380|9378|429768
1593181200000|2020-06-26 14:20:00|9390|9389|9374|9372|9393|9392|9354|9352|369558
1593181500000|2020-06-26 14:25:00|9375|9373|9383|9381|9401|9400|9366|9363|185820
1593181800000|2020-06-26 14:30:00|9382|9382|9335|9333|9391|9390|9331|9330|316807
1593182100000|2020-06-26 14:35:00|9336|9334|9317|9316|9350|9348|9313|9312|310914
1593182400000|2020-06-26 14:40:00|9318|9317|9337|9335|9340|9338|9311|9310|240666
1593182700000|2020-06-26 14:45:00|9336|9334|9315|9313|9338|9337|9313|9312|213174
1593183000000|2020-06-26 14:50:00|9316|9314|9310|9308|9340|9339|9302|9301|283280
1593183300000|2020-06-26 14:55:00|9311|9309|9325|9324|9329|9328|9299|9298|326083
1593183600000|2020-06-26 15:00:00|9326|9323|9329|9328|9337|9336|9318|9316|173886
1593183900000|2020-06-26 15:05:00|9328|9327|9330|9329|9349|9347|9315|9314|218225
1593184200000|2020-06-26 15:10:00|9331|9328|9311|9310|9331|9328|9302|9301|287806
1593184500000|2020-06-26 15:15:00|9312|9311|9297|9295|9314|9313|9286|9285|373002
1593184800000|2020-06-26 15:20:00|9298|9296|9308|9307|9310|9309|9284|9283|254933
1593185100000|2020-06-26 15:25:00|9307|9306|9305|9303|9313|9312|9290|9289|242249
1593185400000|2020-06-26 15:30:00|9306|9304|9303|9301|9315|9314|9295|9294|259511
1593185700000|2020-06-26 15:35:00|9302|9300|9318|9316|9320|9319|9289|9288|225942
1593186000000|2020-06-26 15:40:00|9317|9315|9312|9311|9319|9318|9300|9299|409969
1593186300000|2020-06-26 15:45:00|9311|9310|9314|9313|9323|9322|9297|9296|225592
1593186600000|2020-06-26 15:50:00|9315|9314|9277|9276|9319|9318|9275|9274|345961
1593186900000|2020-06-26 15:55:00|9278|9277|9307|9305|9312|9311|9269|9268|272489
1593187200000|2020-06-26 16:00:00|9308|9306|9316|9314|9316|9315|9287|9286|266081
1593187500000|2020-06-26 16:05:00|9317|9315|9311|9310|9319|9318|9306|9305|164834
1593187800000|2020-06-26 16:10:00|9310|9309|9305|9303|9318|9317|9288|9286|187179
1593188100000|2020-06-26 16:15:00|9304|9302|9297|9295|9308|9307|9293|9292|156722
1593188400000|2020-06-26 16:20:00|9296|9294|9307|9306|9318|9317|9281|9280|185505
1593188700000|2020-06-26 16:25:00|9308|9305|9318|9317|9320|9319|9301|9300|135935
1593189000000|2020-06-26 16:30:00|9317|9316|9319|9318|9320|9319|9304|9303|149268
1593189300000|2020-06-26 16:35:00|9318|9317|9321|9320|9325|9324|9311|9310|157571
1593189600000|2020-06-26 16:40:00|9322|9321|9303|9302|9322|9321|9299|9298|267224
1593189900000|2020-06-26 16:45:00|9302|9301|9316|9315|9327|9325|9290|9289|181925
1593190200000|2020-06-26 16:50:00|9315|9314|9332|9330|9332|9331|9305|9304|191718
1593190500000|2020-06-26 16:55:00|9331|9329|9333|9332|9337|9336|9319|9317|151525
1593190800000|2020-06-26 17:00:00|9332|9331|9339|9338|9353|9352|9319|9318|160916
1593191100000|2020-06-26 17:05:00|9338|9337|9337|9335|9354|9352|9334|9333|126347
1593191400000|2020-06-26 17:10:00|9338|9336|9304|9303|9341|9339|9303|9302|148036
1593191700000|2020-06-26 17:15:00|9303|9302|9300|9299|9311|9310|9297|9295|141528
1593192000000|2020-06-26 17:20:00|9301|9300|9293|9292|9306|9305|9287|9286|192135
1593192300000|2020-06-26 17:25:00|9292|9291|9289|9288|9297|9296|9284|9282|141125
1593192600000|2020-06-26 17:30:00|9290|9289|9296|9295|9301|9300|9283|9282|122681
1593192900000|2020-06-26 17:35:00|9297|9296|9300|9299|9307|9306|9281|9280|175797
1593193200000|2020-06-26 17:40:00|9301|9300|9299|9298|9307|9306|9299|9298|105290
1593193500000|2020-06-26 17:45:00|9298|9297|9289|9287|9303|9302|9286|9285|121161
1593193800000|2020-06-26 17:50:00|9290|9288|9290|9288|9296|9294|9283|9282|113451
1593194100000|2020-06-26 17:55:00|9291|9289|9277|9276|9294|9293|9276|9275|148615
1593194400000|2020-06-26 18:00:00|9276|9275|9272|9271|9287|9286|9271|9270|190501
1593194700000|2020-06-26 18:05:00|9273|9272|9273|9272|9279|9278|9269|9268|176743
1593195000000|2020-06-26 18:10:00|9275|9274|9264|9262|9293|9291|9263|9262|215827
1593195300000|2020-06-26 18:15:00|9263|9263|9255|9254|9267|9265|9254|9253|189693
1593195600000|2020-06-26 18:20:00|9254|9253|9288|9287|9294|9293|9252|9251|164201
1593195900000|2020-06-26 18:25:00|9289|9286|9277|9275|9294|9293|9265|9264|169368
1593196200000|2020-06-26 18:30:00|9276|9276|9271|9269|9285|9283|9267|9265|119926
1593196500000|2020-06-26 18:35:00|9270|9270|9255|9254|9271|9270|9250|9249|237643
1593196800000|2020-06-26 18:40:00|9254|9253|9252|9251|9271|9270|9238|9237|172312
1593197100000|2020-06-26 18:45:00|9251|9250|9235|9234|9256|9255|9228|9227|195521
1593197400000|2020-06-26 18:50:00|9234|9233|9239|9237|9254|9253|9232|9231|252035
1593197700000|2020-06-26 18:55:00|9238|9236|9237|9236|9240|9239|9220|9218|309536
1593198000000|2020-06-26 19:00:00|9238|9237|9233|9232|9264|9263|9232|9231|336671
1593198300000|2020-06-26 19:05:00|9234|9233|9227|9226|9236|9235|9217|9216|270319
1593198600000|2020-06-26 19:10:00|9226|9225|9239|9238|9243|9242|9212|9210|181770
1593198900000|2020-06-26 19:15:00|9238|9237|9217|9216|9245|9244|9215|9214|198421
1593199200000|2020-06-26 19:20:00|9218|9217|9212|9210|9227|9226|9211|9210|289122
1593199500000|2020-06-26 19:25:00|9211|9211|9216|9215|9226|9225|9203|9202|325410
1593199800000|2020-06-26 19:30:00|9215|9214|9203|9202|9219|9218|9200|9200|540647
1593200100000|2020-06-26 19:35:00|9202|9201|9219|9218|9221|9220|9201|9200|296422
1593200400000|2020-06-26 19:40:00|9218|9217|9288|9287|9288|9287|9208|9207|587988
1593200700000|2020-06-26 19:45:00|9287|9285|9261|9259|9287|9286|9252|9250|577187
1593201000000|2020-06-26 19:50:00|9262|9261|9273|9272|9276|9275|9252|9250|668474
1593201300000|2020-06-26 19:55:00|9274|9273|9258|9253|9290|9288|9241|9240|1131063
1593201600000|2020-06-26 20:00:00|9259|9252|9281|9260|9285|9280|9259|9234|143712
1593201900000|2020-06-26 20:05:00|9285|9261|9285|9284|9290|9285|9275|9261|57362
1593202200000|2020-06-26 20:10:00|9283|9283|9274|9267|9290|9289|9270|9267|4782
1593202500000|2020-06-26 20:15:00|9273|9260|9279|9260|9280|9273|9259|9256|23474
1593202800000|2020-06-26 20:20:00|9275|9265|9273|9270|9275|9272|9270|9265|1475
1593203100000|2020-06-26 20:25:00|9274|9272|9278|9274|9288|9274|9274|9270|3592
1593203400000|2020-06-26 20:30:00|9288|9270|9274|9270|9289|9270|9274|9270|3334
1593203700000|2020-06-26 20:35:00|9272|9269|9272|9269|9272|9269|9270|9269|1116
1593204000000|2020-06-26 20:40:00|9271|9265|9275|9273|9275|9273|9266|9259|1862
1593204300000|2020-06-26 20:45:00|9279|9260|9279|9266|9279|9266|9273|9250|9461
1593204600000|2020-06-26 20:50:00|9277|9252|9279|9255|9279|9255|9277|9252|240
1593204900000|2020-06-26 20:55:00||9254||9265||9265||9254|142
1593417600000|2020-06-29 08:00:00|10000|8606|9350|9240|10000|9240|9240|8606|927
1593417900000|2020-06-29 08:05:00|9251|9245|9350|9240|9350|9245|9251|9240|401
1593418200000|2020-06-29 08:10:00|||||||||100
1593418500000|2020-06-29 08:15:00||9221||9221||9221||9221|120
1593418800000|2020-06-29 08:20:00|9324|9240|9324|9240|9324|9240|9324|9240|15
1593419100000|2020-06-29 08:25:00|||||||||10
1593419400000|2020-06-29 08:30:00||9221||9221||9221||9221|100
1593419700000|2020-06-29 08:35:00|9300||9300||9300||9300||0
1593420000000|2020-06-29 08:40:00|||||||||50
1593420300000|2020-06-29 08:45:00||9220||9220||9220||9220|0
1593420600000|2020-06-29 08:50:00|9330|9300|9330|9220|9330|9300|9330|9220|100
1593420900000|2020-06-29 08:55:00|9325|9240|9325|9240|9325|9240|9325|9240|21
1593421200000|2020-06-29 09:00:00||9241||9241||9241||9241|50
1593421500000|2020-06-29 09:05:00|||||||||174
1593422100000|2020-06-29 09:15:00||9301||9312||9312||9250|0
1593422700000|2020-06-29 09:25:00|9330|9315|9330|9315|9330|9315|9330|9315|65
1593423000000|2020-06-29 09:30:00|9343|9312|9325|9312|9343|9312|9325|9312|306
1593423300000|2020-06-29 09:35:00|9350||9349||9350||9349||200
1593423600000|2020-06-29 09:40:00||9313||9312||9313||9312|51
1593424200000|2020-06-29 09:50:00||9313||9313||9313||9313|22
1593424500000|2020-06-29 09:55:00|9345|9312|9349|9312|9349|9312|9345|9312|200
1593424800000|2020-06-29 10:00:00|9350|9320|9349|9320|9350|9320|9349|9320|312
1593425100000|2020-06-29 10:05:00|||||||||50
1593425400000|2020-06-29 10:10:00|9350||9343||9350||9343||10
1593425700000|2020-06-29 10:15:00|9350|9335|9335|9320|9350|9335|9335|9320|309
1593426000000|2020-06-29 10:20:00|9350|9337|9350|9337|9350|9337|9350|9337|218
1593426300000|2020-06-29 10:25:00|9348|9320|9348|9320|9348|9320|9348|9320|382
1593426600000|2020-06-29 10:30:00|9347||9345||9347||9345||0
1593426900000|2020-06-29 10:35:00||9337||9300||9337||9300|324
1593427200000|2020-06-29 10:40:00|9347||9335||9347||9335||108
1593427500000|2020-06-29 10:45:00|9330|9301|9335|9300|9335|9301|9330|9300|100
1593427800000|2020-06-29 10:50:00||9320||9320||9320||9320|0
1593428100000|2020-06-29 10:55:00||9300||9301||9330||9300|105
1593428400000|2020-06-29 11:00:00|9325|9320|9340|9335|9354|9350|9325|9301|7346
1593428700000|2020-06-29 11:05:00|9345||9337||9345||9337||654
1593429000000|2020-06-29 11:10:00|9335|9330|9337|9332|9337|9333|9335|9330|1230
1593429300000|2020-06-29 11:15:00|||||||||923
1593429600000|2020-06-29 11:20:00|9336||9350||9350||9336||1037
1593429900000|2020-06-29 11:25:00|9349|9340|9348|9341|9349|9347|9348|9332|390
1593430200000|2020-06-29 11:30:00|9345|9335|9342|9333|9345|9340|9340|9332|741
1593430500000|2020-06-29 11:35:00|9334|9334|9344|9310|9345|9334|9332|9310|534
1593430800000|2020-06-29 11:40:00|9342|9304|9349|9343|9349|9344|9325|9304|2456
1593431100000|2020-06-29 11:45:00|9347|9340|9345|9306|9349|9340|9333|9305|1139
1593431400000|2020-06-29 11:50:00|9340|9305|9378|9350|9380|9376|9325|9305|8430
1593431700000|2020-06-29 11:55:00|9379|9360|9388|9371|9388|9387|9370|9350|7930
1593432000000|2020-06-29 12:00:00|9387|9380|9370|9347|9388|9380|9370|9346|8230
1593432300000|2020-06-29 12:05:00|9360|9360|9370|9360|9370|9360|9358|9360|1247
1593432600000|2020-06-29 12:10:00|9375|9370|9375|9360|9375|9370|9365|9360|728
1593432900000|2020-06-29 12:15:00|9373|9373|9377|9360|9377|9375|9373|9360|2423
1593433200000|2020-06-29 12:20:00|9376|9370|9347|9346|9376|9370|9347|9346|5154
1593433500000|2020-06-29 12:25:00|9346|9342|9347|9335|9347|9345|9345|9335|1183
1593433800000|2020-06-29 12:30:00|9345|9331|9353|9332|9353|9346|9345|9331|2594
1593434100000|2020-06-29 12:35:00|9352|9337|9344|9340|9355|9340|9339|9331|775
1593434400000|2020-06-29 12:40:00|9340|9331|9340|9325|9350|9340|9335|9325|3246
1593434700000|2020-06-29 12:45:00|9335|9326|9338|9326|9340|9326|9335|9325|1086
1593435000000|2020-06-29 12:50:00|9337|9328|9340|9332|9340|9338|9335|9328|3224
1593435300000|2020-06-29 12:55:00|9335|9338|9339|9325|9340|9338|9327|9323|3294
1593435600000|2020-06-29 13:00:00|9335|9318|9328|9321|9339|9322|9328|9318|1363
1593435900000|2020-06-29 13:05:00|9321|9320|9320|9308|9335|9320|9310|9304|3885
1593436200000|2020-06-29 13:10:00|9321|9315|9325|9307|9335|9322|9317|9307|3869
1593436500000|2020-06-29 13:15:00|9318|9310|9325|9315|9325|9320|9314|9307|4051
1593436800000|2020-06-29 13:20:00|9334|9321|9345|9330|9345|9330|9328|9317|6940
1593437100000|2020-06-29 13:25:00|9348|9337|9350|9330|9350|9337|9343|9330|3239
1593437400000|2020-06-29 13:30:00|9349|9331|9342|9337|9380|9378|9325|9323|496115
1593437700000|2020-06-29 13:35:00|9341|9334|9366|9363|9375|9373|9331|9330|150157
1593438000000|2020-06-29 13:40:00|9365|9362|9331|9328|9369|9366|9304|9302|265018
1593438300000|2020-06-29 13:45:00|9332|9329|9348|9346|9353|9352|9306|9305|185486
1593438600000|2020-06-29 13:50:00|9347|9347|9387|9384|9400|9398|9342|9341|340296
1593438900000|2020-06-29 13:55:00|9386|9383|9341|9338|9387|9386|9339|9337|193832
1593439200000|2020-06-29 14:00:00|9340|9337|9372|9369|9374|9373|9335|9333|148815
1593439500000|2020-06-29 14:05:00|9373|9371|9385|9384|9392|9391|9370|9368|150768
1593439800000|2020-06-29 14:10:00|9386|9385|9379|9377|9409|9407|9355|9353|330362
1593440100000|2020-06-29 14:15:00|9380|9376|9391|9389|9402|9401|9380|9376|146818
1593440400000|2020-06-29 14:20:00|9392|9390|9384|9382|9400|9399|9367|9367|134483
1593440700000|2020-06-29 14:25:00|9383|9383|9381|9380|9393|9392|9362|9360|144605
1593441000000|2020-06-29 14:30:00|9382|9381|9413|9411|9418|9417|9374|9371|226401
1593441300000|2020-06-29 14:35:00|9414|9412|9443|9441|9447|9446|9400|9399|294070
1593441600000|2020-06-29 14:40:00|9444|9442|9414|9412|9449|9448|9409|9406|312301
1593441900000|2020-06-29 14:45:00|9413|9411|9425|9424|9434|9433|9405|9404|149018
1593442200000|2020-06-29 14:50:00|9424|9423|9405|9404|9444|9442|9405|9404|156343
1593442500000|2020-06-29 14:55:00|9406|9405|9404|9402|9413|9411|9399|9398|184753
1593442800000|2020-06-29 15:00:00|9405|9403|9380|9379|9407|9406|9380|9379|195140
1593443100000|2020-06-29 15:05:00|9381|9380|9377|9376|9382|9380|9361|9360|153615
1593443400000|2020-06-29 15:10:00|9376|9375|9345|9344|9377|9376|9345|9343|157973
1593443700000|2020-06-29 15:15:00|9344|9343|9334|9332|9355|9354|9320|9319|188297
1593444000000|2020-06-29 15:20:00|9333|9333|9354|9352|9357|9355|9333|9331|125694
1593444300000|2020-06-29 15:25:00|9355|9353|9362|9361|9368|9366|9347|9345|139243
1593444600000|2020-06-29 15:30:00|9363|9362|9355|9353|9364|9363|9350|9348|104937
1593444900000|2020-06-29 15:35:00|9356|9354|9352|9351|9357|9355|9338|9337|72747
1593445200000|2020-06-29 15:40:00|9353|9350|9359|9358|9365|9364|9350|9349|80507
1593445500000|2020-06-29 15:45:00|9358|9357|9340|9339|9360|9359|9334|9333|87133
1593445800000|2020-06-29 15:50:00|9341|9340|9324|9322|9346|9345|9322|9320|80373
1593446100000|2020-06-29 15:55:00|9323|9323|9310|9309|9328|9327|9310|9309|213270
1593446400000|2020-06-29 16:00:00|9311|9310|9317|9316|9330|9329|9311|9309|120602
1593446700000|2020-06-29 16:05:00|9318|9317|9326|9325|9330|9329|9317|9316|76806
1593447000000|2020-06-29 16:10:00|9327|9326|9323|9322|9328|9327|9316|9315|100910
1593447300000|2020-06-29 16:15:00|9322|9321|9360|9358|9360|9358|9319|9318|149631
1593447600000|2020-06-29 16:20:00|9359|9357|9361|9359|9370|9368|9355|9353|151259
1593447900000|2020-06-29 16:25:00|9360|9360|9351|9349|9365|9364|9349|9348|67652
1593448200000|2020-06-29 16:30:00|9350|9350|9346|9345|9360|9359|9346|9345|92810
1593448500000|2020-06-29 16:35:00|9345|9344|9335|9334|9354|9352|9334|9332|92669
1593448800000|2020-06-29 16:40:00|9334|9333|9334|9333|9340|9339|9327|9326|97473
1593449100000|2020-06-29 16:45:00|9335|9334|9345|9344|9349|9348|9332|9331|78639
1593449400000|2020-06-29 16:50:00|9344|9343|9346|9345|9358|9357|9344|9343|86303
1593449700000|2020-06-29 16:55:00|9345|9344|9322|9321|9350|9349|9322|9321|109133
1593450000000|2020-06-29 17:00:00|9323|9322|9326|9325|9335|9334|9322|9321|78857
1593450300000|2020-06-29 17:05:00|9327|9326|9320|9319|9334|9333|9316|9315|114215
1593450600000|2020-06-29 17:10:00|9319|9318|9332|9331|9335|9334|9318|9317|91283
1593450900000|2020-06-29 17:15:00|9333|9332|9353|9352|9353|9352|9330|9329|68523
1593451200000|2020-06-29 17:20:00|9354|9353|9353|9351|9355|9354|9348|9347|59708
1593451500000|2020-06-29 17:25:00|9352|9352|9359|9358|9361|9360|9348|9347|91383
1593451800000|2020-06-29 17:30:00|9360|9359|9342|9340|9363|9362|9339|9336|86826
1593452100000|2020-06-29 17:35:00|9341|9341|9360|9359|9363|9361|9341|9340|81866
1593452400000|2020-06-29 17:40:00|9359|9358|9342|9340|9360|9359|9341|9340|72864
1593452700000|2020-06-29 17:45:00|9341|9341|9329|9328|9345|9344|9327|9326|86283
1593453000000|2020-06-29 17:50:00|9328|9327|9318|9317|9331|9330|9318|9317|69058
1593453300000|2020-06-29 17:55:00|9319|9318|9322|9321|9324|9322|9311|9310|99046
1593453600000|2020-06-29 18:00:00|9324|9323|9339|9338|9343|9342|9324|9322|95735
1593453900000|2020-06-29 18:05:00|9338|9337|9325|9324|9338|9338|9321|9319|86186
1593454200000|2020-06-29 18:10:00|9326|9325|9323|9321|9332|9331|9321|9320|54355
1593454500000|2020-06-29 18:15:00|9322|9320|9321|9320|9332|9331|9320|9319|79249
1593454800000|2020-06-29 18:20:00|9320|9319|9316|9315|9326|9325|9313|9312|70609
1593455100000|2020-06-29 18:25:00|9314|9313|9294|9293|9318|9317|9292|9291|152716
1593455400000|2020-06-29 18:30:00|9295|9294|9293|9291|9305|9304|9292|9291|99585
1593455700000|2020-06-29 18:35:00|9294|9292|9273|9271|9296|9295|9272|9271|170583
1593456000000|2020-06-29 18:40:00|9272|9272|9274|9273|9280|9279|9271|9270|173737
1593456300000|2020-06-29 18:45:00|9275|9274|9254|9253|9277|9276|9253|9252|163975
1593456600000|2020-06-29 18:50:00|9255|9254|9263|9261|9268|9266|9249|9248|205059
1593456900000|2020-06-29 18:55:00|9262|9262|9249|9247|9263|9262|9248|9247|133368
1593457200000|2020-06-29 19:00:00|9250|9248|9238|9237|9255|9254|9230|9229|182888
1593457500000|2020-06-29 19:05:00|9239|9238|9225|9223|9240|9239|9218|9217|232913
1593457800000|2020-06-29 19:10:00|9224|9224|9231|9230|9239|9237|9222|9221|171217
1593458100000|2020-06-29 19:15:00|9232|9231|9240|9238|9245|9244|9232|9231|178294
1593458400000|2020-06-29 19:20:00|9239|9239|9244|9243|9258|9257|9239|9239|225485
1593458700000|2020-06-29 19:25:00|9245|9244|9245|9244|9255|9254|9237|9236|166292
1593459000000|2020-06-29 19:30:00|9243|9242|9263|9261|9265|9264|9239|9238|194149
1593459300000|2020-06-29 19:35:00|9262|9262|9268|9267|9274|9273|9260|9259|212515
1593459600000|2020-06-29 19:40:00|9269|9268|9247|9246|9273|9272|9242|9240|211232
1593459900000|2020-06-29 19:45:00|9249|9248|9227|9225|9257|9256|9223|9222|260253
1593460200000|2020-06-29 19:50:00|9228|9226|9250|9249|9253|9251|9224|9222|308422
1593460500000|2020-06-29 19:55:00|9251|9250|9301|9298|9301|9298|9246|9244|741908
1593460800000|2020-06-29 20:00:00|9302|9295|9309|9300|9323|9315|9294|9241|207300
1593461100000|2020-06-29 20:05:00|9305|9275|9298|9283|9309|9290|9298|9275|17303
1593461400000|2020-06-29 20:10:00|9289|9275|9297|9288|9297|9288|9283|9262|3913
1593461700000|2020-06-29 20:15:00||9263||9293||9295||9263|6103
1593462000000|2020-06-29 20:20:00|9295|9292|9300|9294|9300|9295|9295|9289|1479
1593462300000|2020-06-29 20:25:00|9292|9289|9300|9291|9300|9299|9292|9289|1417
1593462600000|2020-06-29 20:30:00|9298|9295|9300|9295|9313|9301|9298|9291|3518
1593462900000|2020-06-29 20:35:00|9313|9297|9310|9301|9313|9313|9299|9295|3799
1593463200000|2020-06-29 20:40:00|9312|9305|9324|9320|9329|9324|9312|9302|2774
1593463500000|2020-06-29 20:45:00|9325|9319|9320|9310|9325|9319|9305|9295|13738
1593463800000|2020-06-29 20:50:00|9319|9295|9315|9307|9319|9307|9305|9295|10537
1593464100000|2020-06-29 20:55:00|9314|9311|9320|9316|9320|9316|9314|9307|1316
1593464400000|2020-06-29 21:00:00|9324|9317|9320|9315|9324|9320|9319|9315|3541
1593464700000|2020-06-29 21:05:00|9322|9317|9325|9320|9325|9323|9320|9315|85201
1593465000000|2020-06-29 21:10:00|9329|9321|9345|9320|9346|9345|9329|9320|13167
1593465300000|2020-06-29 21:15:00|9344|9325|9344|9340|9344|9340|9339|9325|1888
1593465600000|2020-06-29 21:20:00|9345|9341|9359|9355|9359|9355|9344|9340|10399
1593465900000|2020-06-29 21:25:00|9358|9350|9359|9350|9359|9355|9358|9350|4384
1593466200000|2020-06-29 21:30:00|9357|9352|9357|9355|9357|9355|9354|9352|5265
1593466500000|2020-06-29 21:35:00|9359|9350|9359|9357|9360|9357|9358|9350|4568
1593466800000|2020-06-29 21:40:00|9360|9358|9394|9365|9394|9385|9360|9358|16287
1593467100000|2020-06-29 21:45:00|9388|9367|9385|9370|9388|9377|9380|9367|404
1593467400000|2020-06-29 21:50:00|9384|9381|9387|9370|9387|9381|9384|9370|1740
1593467700000|2020-06-29 21:55:00|9388|9374|9375|9370|9388|9374|9375|9370|1803
1593468000000|2020-06-29 22:00:00|9384|9375|9383|9375|9384|9382|9382|9375|3207
1593468300000|2020-06-29 22:05:00|9375|9366|9370|9366|9383|9375|9370|9366|3850
1593468600000|2020-06-29 22:10:00|9383|9370|9380|9370|9383|9375|9380|9370|297
1593468900000|2020-06-29 22:15:00|9382|9368|9370|9366|9382|9368|9370|9366|218
1593469200000|2020-06-29 22:20:00|9366|9365|9375|9367|9379|9367|9366|9365|1510
1593469500000|2020-06-29 22:25:00|9370|9370|9375|9370|9375|9375|9370|9367|1852
1593469800000|2020-06-29 22:30:00|||||||||1574
1593470100000|2020-06-29 22:35:00|9380|9368|9380|9375|9380|9375|9380|9368|873
1593470400000|2020-06-29 22:40:00|9375|9368|9375|9373|9380|9373|9375|9368|781
1593470700000|2020-06-29 22:45:00|9373|9371|9371|9370|9375|9371|9371|9368|431
1593471000000|2020-06-29 22:50:00|9375|9368|9370|9351|9375|9368|9365|9351|11206
1593471300000|2020-06-29 22:55:00|||||||||397
1593471600000|2020-06-29 23:00:00|9368|9375|9375|9356|9380|9375|9368|9351|3281
1593471900000|2020-06-29 23:05:00|9374|9355|9370|9355|9375|9374|9370|9355|832
1593472200000|2020-06-29 23:10:00|9374|9356|9374|9370|9374|9370|9374|9356|1620
1593472500000|2020-06-29 23:15:00|9375||9375||9380||9375||1601
1593472800000|2020-06-29 23:20:00|||||||||133
1593473100000|2020-06-29 23:25:00|9379|9372|9380|9372|9380|9372|9375|9372|100
1593473400000|2020-06-29 23:30:00|9383|9374|9383|9380|9383|9380|9383|9374|1174
1593473700000|2020-06-29 23:35:00|9384|9374|9388|9380|9389|9380|9383|9374|1952
1593474000000|2020-06-29 23:40:00|9386|9388|9391|9388|9391|9388|9385|9380|2419
1593474300000|2020-06-29 23:45:00|9390|9390|9395|9390|9395|9390|9390|9390|3179
1593474600000|2020-06-29 23:50:00|9394|9385|9399|9396|9399|9396|9394|9385|895
1593474900000|2020-06-29 23:55:00|9400|9399|9394|9385|9400|9399|9394|9380|7948
1593504000000|2020-06-30 08:00:00|9396|9310|9395|9220|9396|9310|9395|9220|130
1593504300000|2020-06-30 08:05:00|||||||||15
1593504600000|2020-06-30 08:10:00|||||||||17
1593505800000|2020-06-30 08:30:00|9320|9350|9350|9320|9395|9350|9320|9220|739
1593506100000|2020-06-30 08:35:00|9320|9310|9395|9220|9395|9310|9320|9220|453
1593506400000|2020-06-30 08:40:00|9394|9252|9394|9252|9394|9252|9394|9252|161
1593507000000|2020-06-30 08:50:00||9220||9267||9267||9220|0
1593507600000|2020-06-30 09:00:00||9277||9300||9300||9277|0
1593507900000|2020-06-30 09:05:00|9349|9222|9394|9287|9395|9287|9300|9220|151
1593508500000|2020-06-30 09:15:00|9390|9267|9389|9302|9390|9302|9389|9267|17
1593508800000|2020-06-30 09:20:00|||||||||340
1593509100000|2020-06-30 09:25:00||9267||9307||9307||9267|22
1593509400000|2020-06-30 09:30:00|9388||9388||9388||9388||0
1593509700000|2020-06-30 09:35:00||9267||9302||9315||9267|21
1593510300000|2020-06-30 09:45:00||9267||9307||9307||9267|0
1593510900000|2020-06-30 09:55:00||9267||9315||9315||9267|0
1593512400000|2020-06-30 10:20:00|9387||9387||9387||9387||0
1593512700000|2020-06-30 10:25:00|9384|9335|9383|9335|9384|9335|9383|9335|0
1593513300000|2020-06-30 10:35:00|9380||9379||9380||9379||2
1593513600000|2020-06-30 10:40:00|9380|9350|9380|9350|9384|9350|9380|9335|1500
1593513900000|2020-06-30 10:45:00|||||||||9
1593514200000|2020-06-30 10:50:00|9377||9377||9377||9377||0
1593514500000|2020-06-30 10:55:00|9380||9374||9380||9374||0
1593514800000|2020-06-30 11:00:00|9380|9352|9380|9375|9384|9377|9365|9352|3896
1593515100000|2020-06-30 11:05:00|9379|9358|9380|9365|9380|9365|9360|9355|3230
1593515400000|2020-06-30 11:10:00|9378|9375|9378|9365|9378|9375|9378|9365|201
1593515700000|2020-06-30 11:15:00|9380|9370|9402|9392|9404|9396|9378|9370|3928
1593516000000|2020-06-30 11:20:00|9404|9400|9450|9436|9463|9450|9404|9400|3720
1593516300000|2020-06-30 11:25:00|9448|9450|9462|9436|9463|9450|9447|9436|3117
1593516600000|2020-06-30 11:30:00|9455|9413|9444|9413|9455|9413|9444|9413|5680
1593516900000|2020-06-30 11:35:00|9445|9415|9425|9413|9447|9429|9425|9413|2672
1593517200000|2020-06-30 11:40:00|9420|9410|9400|9378|9447|9411|9396|9378|4393
1593517500000|2020-06-30 11:45:00|9402|9381|9405|9385|9415|9385|9398|9381|875
1593517800000|2020-06-30 11:50:00|9404|9400|9400|9380|9405|9400|9400|9380|2443
1593518100000|2020-06-30 11:55:00|9397|9378|9390|9371|9400|9378|9381|9370|1051
1593518400000|2020-06-30 12:00:00|9393|9372|9385|9380|9400|9385|9376|9371|8951
1593518700000|2020-06-30 12:05:00|9380|9371|9370|9365|9380|9371|9368|9365|4612
1593519000000|2020-06-30 12:10:00|9365|9355|9365|9355|9370|9355|9352|9350|5483
1593519300000|2020-06-30 12:15:00|9370|9357|9370|9361|9370|9362|9365|9357|598
1593519600000|2020-06-30 12:20:00|9368|9360|9370|9361|9370|9363|9361|9357|2883
1593519900000|2020-06-30 12:25:00|9369|9363|9378|9363|9378|9371|9368|9363|835
1593520200000|2020-06-30 12:30:00|9370|9357|9350|9338|9378|9365|9340|9325|12660
1593520500000|2020-06-30 12:35:00|9344|9341|9350|9340|9350|9345|9344|9338|1654
1593520800000|2020-06-30 12:40:00|9345|9345|9350|9340|9350|9345|9345|9338|1532
1593521100000|2020-06-30 12:45:00|9345|9345|9350|9338|9350|9345|9345|9338|2600
1593521400000|2020-06-30 12:50:00|9348|9326|9350|9326|9350|9326|9348|9326|582
1593521700000|2020-06-30 12:55:00|9348|9329|9355|9340|9355|9342|9340|9326|958
1593522000000|2020-06-30 13:00:00|9353|9351|9370|9340|9370|9351|9353|9340|2294
1593522300000|2020-06-30 13:05:00|9358|9331|9353|9332|9370|9340|9340|9331|2357
1593522600000|2020-06-30 13:10:00|9359|9335|9320|9305|9359|9336|9308|9301|4528
1593522900000|2020-06-30 13:15:00|9305|9301|9340|9313|9349|9316|9305|9301|5232
1593523200000|2020-06-30 13:20:00|9327|9315|9338|9315|9340|9315|9320|9314|902
1593523500000|2020-06-30 13:25:00|9337|9314|9296|9284|9338|9315|9291|9284|7612
1593523800000|2020-06-30 13:30:00|9283|9281|9346|9342|9356|9353|9263|9255|464535
1593524100000|2020-06-30 13:35:00|9345|9341|9437|9434|9449|9447|9345|9341|375805
1593524400000|2020-06-30 13:40:00|9439|9433|9367|9364|9439|9435|9357|9354|197218
1593524700000|2020-06-30 13:45:00|9369|9365|9369|9367|9416|9415|9348|9344|187429
1593525000000|2020-06-30 13:50:00|9371|9368|9368|9365|9381|9379|9345|9342|216151
1593525300000|2020-06-30 13:55:00|9369|9366|9354|9352|9377|9374|9344|9342|163500
1593525600000|2020-06-30 14:00:00|9353|9350|9331|9328|9377|9376|9328|9326|199835
1593525900000|2020-06-30 14:05:00|9330|9329|9361|9358|9364|9361|9329|9328|133736
1593526200000|2020-06-30 14:10:00|9362|9359|9361|9358|9368|9366|9343|9341|94258
1593526500000|2020-06-30 14:15:00|9360|9357|9377|9375|9379|9377|9351|9350|105131
1593526800000|2020-06-30 14:20:00|9376|9374|9394|9393|9396|9395|9360|9359|134091
1593527100000|2020-06-30 14:25:00|9395|9394|9413|9411|9414|9412|9390|9389|276501
1593527400000|2020-06-30 14:30:00|9414|9412|9412|9411|9419|9418|9401|9400|151589
1593527700000|2020-06-30 14:35:00|9411|9410|9387|9385|9418|9417|9375|9374|169665
1593528000000|2020-06-30 14:40:00|9386|9384|9385|9384|9400|9399|9378|9377|156019
1593528300000|2020-06-30 14:45:00|9386|9385|9402|9400|9414|9413|9386|9385|175995
1593528600000|2020-06-30 14:50:00|9403|9402|9406|9405|9427|9426|9397|9396|253003
1593528900000|2020-06-30 14:55:00|9405|9404|9403|9402|9407|9406|9387|9386|122117
1593529200000|2020-06-30 15:00:00|9404|9403|9415|9414|9420|9418|9391|9390|113013
1593529500000|2020-06-30 15:05:00|9414|9413|9393|9392|9415|9415|9390|9389|169259
1593529800000|2020-06-30 15:10:00|9394|9393|9395|9393|9399|9397|9373|9371|147281
1593530100000|2020-06-30 15:15:00|9396|9394|9421|9420|9425|9424|9392|9391|216893
1593530400000|2020-06-30 15:20:00|9420|9419|9403|9402|9422|9421|9401|9400|117768
1593530700000|2020-06-30 15:25:00|9402|9401|9411|9410|9418|9417|9402|9400|77579
1593531000000|2020-06-30 15:30:00|9412|9411|9390|9388|9416|9414|9386|9385|133299
1593531300000|2020-06-30 15:35:00|9391|9389|9381|9380|9395|9394|9371|9370|97657
1593531600000|2020-06-30 15:40:00|9380|9379|9402|9400|9405|9404|9377|9375|111113
1593531900000|2020-06-30 15:45:00|9401|9401|9405|9404|9414|9413|9398|9397|215381
1593532200000|2020-06-30 15:50:00|9404|9403|9414|9413|9415|9414|9403|9402|183054
1593532500000|2020-06-30 15:55:00|9415|9414|9412|9411|9421|9420|9408|9407|149424
1593532800000|2020-06-30 16:00:00|9411|9410|9411|9410|9421|9420|9408|9406|118657
1593533100000|2020-06-30 16:05:00|9412|9411|9393|9392|9412|9411|9391|9390|103734
1593533400000|2020-06-30 16:10:00|9394|9393|9417|9416|9421|9420|9393|9392|132765
1593533700000|2020-06-30 16:15:00|9418|9417|9422|9420|9435|9434|9418|9417|124340
1593534000000|2020-06-30 16:20:00|9421|9419|9418|9417|9421|9420|9410|9409|102042
1593534300000|2020-06-30 16:25:00|9417|9416|9411|9410|9421|9419|9411|9409|75537
1593534600000|2020-06-30 16:30:00|9410|9409|9387|9385|9419|9417|9387|9385|186737
1593534900000|2020-06-30 16:35:00|9388|9386|9401|9400|9403|9402|9382|9381|89693
1593535200000|2020-06-30 16:40:00|9400|9399|9379|9378|9401|9400|9375|9374|104892
1593535500000|2020-06-30 16:45:00|9378|9377|9362|9361|9381|9380|9359|9358|97504
1593535800000|2020-06-30 16:50:00|9363|9362|9366|9365|9375|9374|9363|9361|60994
1593536100000|2020-06-30 16:55:00|9365|9364|9346|9345|9372|9371|9342|9341|180028
1593536400000|2020-06-30 17:00:00|9345|9344|9343|9342|9348|9347|9338|9336|111212
1593536700000|2020-06-30 17:05:00|9344|9343|9341|9340|9348|9347|9335|9335|120759
1593537000000|2020-06-30 17:10:00|9340|9339|9335|9334|9343|9342|9328|9327|111685
1593537300000|2020-06-30 17:15:00|9336|9335|9348|9347|9348|9347|9326|9325|123146
1593537600000|2020-06-30 17:20:00|9347|9346|9353|9352|9360|9359|9345|9344|74588
1593537900000|2020-06-30 17:25:00|9352|9351|9376|9375|9379|9377|9352|9351|87026
1593538200000|2020-06-30 17:30:00|9377|9374|9356|9355|9377|9376|9354|9353|65375
1593538500000|2020-06-30 17:35:00|9355|9354|9359|9357|9361|9360|9348|9347|82070
1593538800000|2020-06-30 17:40:00|9358|9358|9354|9352|9362|9360|9352|9351|57225
1593539100000|2020-06-30 17:45:00|9353|9353|9362|9361|9370|9368|9352|9351|84125
1593539400000|2020-06-30 17:50:00|9361|9360|9385|9383|9385|9384|9359|9358|119934
1593539700000|2020-06-30 17:55:00|9386|9384|9396|9395|9396|9395|9383|9382|89039
1593540000000|2020-06-30 18:00:00|9395|9394|9393|9392|9398|9397|9380|9378|96835
1593540300000|2020-06-30 18:05:00|9392|9391|9388|9387|9396|9395|9379|9378|60467
1593540600000|2020-06-30 18:10:00|9387|9386|9373|9372|9387|9386|9372|9371|37910
1593540900000|2020-06-30 18:15:00|9372|9371|9386|9385|9387|9386|9369|9368|47760
1593541200000|2020-06-30 18:20:00|9387|9386|9397|9396|9406|9404|9384|9382|75715
1593541500000|2020-06-30 18:25:00|9396|9395|9403|9402|9409|9408|9394|9393|130486
1593541800000|2020-06-30 18:30:00|9402|9401|9396|9395|9412|9411|9393|9392|100249
1593542100000|2020-06-30 18:35:00|9395|9394|9400|9399|9407|9406|9394|9392|52794
1593542400000|2020-06-30 18:40:00|9399|9398|9404|9403|9408|9407|9391|9390|99447
1593542700000|2020-06-30 18:45:00|9403|9402|9405|9404|9408|9407|9389|9388|92331
1593543000000|2020-06-30 18:50:00|9404|9403|9389|9387|9407|9406|9387|9386|67645
1593543300000|2020-06-30 18:55:00|9388|9386|9390|9389|9399|9398|9387|9386|85111
1593543600000|2020-06-30 19:00:00|9391|9390|9372|9371|9394|9393|9367|9366|141975
1593543900000|2020-06-30 19:05:00|9373|9372|9386|9384|9391|9390|9369|9367|102953
1593544200000|2020-06-30 19:10:00|9385|9383|9394|9393|9400|9399|9380|9379|101547
1593544500000|2020-06-30 19:15:00|9393|9392|9399|9398|9404|9402|9383|9382|147039
1593544800000|2020-06-30 19:20:00|9400|9399|9391|9389|9402|9401|9384|9383|107549
1593545100000|2020-06-30 19:25:00|9390|9390|9391|9390|9402|9400|9384|9383|100267
1593545400000|2020-06-30 19:30:00|9392|9391|9414|9413|9423|9422|9388|9386|227870
1593545700000|2020-06-30 19:35:00|9413|9412|9407|9405|9416|9415|9404|9403|142525
1593546000000|2020-06-30 19:40:00|9408|9406|9423|9422|9426|9425|9407|9406|206675
1593546300000|2020-06-30 19:45:00|9422|9421|9417|9415|9435|9434|9410|9409|361022
1593546600000|2020-06-30 19:50:00|9418|9416|9456|9455|9466|9465|9418|9415|540814
1593546900000|2020-06-30 19:55:00|9455|9454|9400|9398|9455|9454|9396|9395|1202631
1593547200000|2020-06-30 20:00:00|9401|9396|9420|9400|9439|9400|9375|9372|117842
1593547500000|2020-06-30 20:05:00|9406|9386|9400|9386|9406|9386|9390|9386|3011
1593547800000|2020-06-30 20:10:00|9397|9388|9399|9390|9400|9392|9390|9381|18859
1593548100000|2020-06-30 20:15:00|9395|9393|9397|9390|9399|9393|9394|9390|15185
1593548400000|2020-06-30 20:20:00|9399|9391|9398|9392|9399|9392|9398|9391|52
1593548700000|2020-06-30 20:25:00||9393||9392||9393||9391|109
1593549000000|2020-06-30 20:30:00||9394||9392||9394||9392|1141
1593549300000|2020-06-30 20:35:00||9395||9392||9397||9392|593
1593549600000|2020-06-30 20:40:00|9395|9393|9400|9399|9400|9399|9395|9392|3841
1593549900000|2020-06-30 20:45:00|||||||||23855
1593550200000|2020-06-30 20:50:00|9402|9400|9411|9400|9420|9402|9402|9400|8628
1593550500000|2020-06-30 20:55:00||9401||9401||9401||9401|1023
1593550800000|2020-06-30 21:00:00|9405|9405|9405|9401|9405|9405|9405|9401|444
1593551100000|2020-06-30 21:05:00|9411|9400|9411|9400|9411|9400|9411|9400|440
1593551400000|2020-06-30 21:10:00|9410|9403|9411|9405|9411|9405|9410|9403|668
1593551700000|2020-06-30 21:15:00|9407|9406|9411|9406|9411|9406|9407|9405|472
1593552000000|2020-06-30 21:20:00|9420|9405|9420|9405|9420|9405|9407|9405|1296
1593552300000|2020-06-30 21:25:00|9418|9400|9415|9400|9418|9405|9409|9400|994
1593552600000|2020-06-30 21:30:00|9410|9410|9414|9410|9415|9410|9410|9400|4579
1593552900000|2020-06-30 21:35:00|9415|9400|9415|9402|9415|9412|9415|9400|529
1593553200000|2020-06-30 21:40:00||9410||9410||9410||9410|226
1593553500000|2020-06-30 21:45:00||9405||9405||9410||9402|876
1593553800000|2020-06-30 21:50:00||9402||9410||9410||9402|33
1593554100000|2020-06-30 21:55:00|9410|9402|9410|9402|9410|9402|9410|9402|471
1593554400000|2020-06-30 22:00:00|||||||||327
1593554700000|2020-06-30 22:05:00||9400||9400||9400||9400|158
1593555000000|2020-06-30 22:10:00|9414|9405|9418|9410|9418|9410|9414|9405|784
1593555300000|2020-06-30 22:15:00||9412||9412||9412||9412|188
1593555600000|2020-06-30 22:20:00|9415|9413|9418|9415|9418|9415|9415|9413|2248
1593555900000|2020-06-30 22:25:00|9415|9413|9418|9412|9418|9413|9414|9412|3881
1593556200000|2020-06-30 22:30:00|9420||9420||9420||9420||180
1593556500000|2020-06-30 22:35:00|9418|9415|9420|9412|9420|9418|9418|9412|558
1593556800000|2020-06-30 22:40:00||9413||9412||9418||9412|337
1593557100000|2020-06-30 22:45:00|||||||||221
1593557400000|2020-06-30 22:50:00|9415|9414|9415|9412|9415|9414|9415|9412|328
1593557700000|2020-06-30 22:55:00|||||||||798
1593558000000|2020-06-30 23:00:00|9412|9410|9415|9405|9415|9410|9412|9405|1447
1593558300000|2020-06-30 23:05:00|9412|9403|9411|9406|9412|9406|9411|9403|1462
1593558600000|2020-06-30 23:10:00||9403||9403||9403||9403|120
1593558900000|2020-06-30 23:15:00||9406||9406||9406||9406|1607
1593559200000|2020-06-30 23:20:00|9410|9403|9410|9402|9410|9403|9410|9402|310
1593559500000|2020-06-30 23:25:00|9411|9403|9411|9402|9411|9403|9411|9402|134
1593559800000|2020-06-30 23:30:00||9400||9399||9400||9399|4883
1593560100000|2020-06-30 23:35:00||9400||9400||9400||9400|2000
1593560400000|2020-06-30 23:40:00|9400|9399|9411|9406|9411|9406|9400|9399|1101
1593560700000|2020-06-30 23:45:00|9410|9400|9410|9400|9410|9400|9410|9400|382
1593561000000|2020-06-30 23:50:00|9405|9399|9401|9399|9405|9399|9401|9399|500
1593561300000|2020-06-30 23:55:00|9400|9393|9400|9393|9411|9393|9400|9386|1740
1593590400000|2020-07-01 08:00:00|9700|8980|9490|9300|9700|9300|9490|8980|0
1593590700000|2020-07-01 08:05:00|||||||||1
1593591300000|2020-07-01 08:15:00||9406||9351||9406||9300|308
1593592200000|2020-07-01 08:30:00|9489|9352|9489|9351|9489|9352|9489|9351|0
1593592800000|2020-07-01 08:40:00||9352||9352||9352||9352|0
1593593100000|2020-07-01 08:45:00|9485|9400|9484|9351|9485|9400|9484|9351|0
1593593400000|2020-07-01 08:50:00||9406||9406||9406||9406|0
1593594300000|2020-07-01 09:05:00|9480||9479||9480||9479||0
1593594600000|2020-07-01 09:10:00||9407||9407||9407||9407|0
1593596400000|2020-07-01 09:40:00|9460|9406|9459|9356|9460|9406|9459|9356|350
1593596700000|2020-07-01 09:45:00|9388|9357|9388|9380|9388|9380|9388|9351|54
1593597000000|2020-07-01 09:50:00|9460|9357|9459|9400|9460|9400|9459|9357|176
1593597300000|2020-07-01 09:55:00|9448|9410|9447|9400|9448|9410|9447|9400|100
1593597600000|2020-07-01 10:00:00|9448|9405|9450|9405|9480|9405|9448|9405|2315
1593597900000|2020-07-01 10:05:00|9444|9410|9450|9410|9450|9410|9444|9410|130
1593598500000|2020-07-01 10:15:00||9400||9400||9400||9400|0
1593598800000|2020-07-01 10:20:00|9444||9443||9444||9443||0
1593599100000|2020-07-01 10:25:00|||||||||1
1593599400000|2020-07-01 10:30:00|9450|9401|9450|9401|9450|9401|9450|9401|0
1593599700000|2020-07-01 10:35:00|9399|9400|9398|9352|9399|9401|9398|9351|929
1593600000000|2020-07-01 10:40:00||9351||9363||9363||9351|206
1593600300000|2020-07-01 10:45:00||9356||9370||9370||9356|325
1593600600000|2020-07-01 10:50:00|9455|9351|9416|9313|9455|9370|9416|9311|1473
1593600900000|2020-07-01 10:55:00|9370|9330|9360|9340|9417|9340|9360|9330|40
1593601200000|2020-07-01 11:00:00|9417|9350|9370|9335|9417|9366|9340|9335|15876
1593601500000|2020-07-01 11:05:00|9354|9344|9350|9340|9354|9345|9345|9335|694
1593601800000|2020-07-01 11:10:00||9342||9346||9346||9340|740
1593602100000|2020-07-01 11:15:00|9353|9340|9370|9350|9370|9350|9353|9340|475
1593602400000|2020-07-01 11:20:00|9360|9352|9360|9350|9360|9352|9360|9350|203
1593602700000|2020-07-01 11:25:00|9350|9346|9360|9345|9360|9346|9344|9342|457
1593603000000|2020-07-01 11:30:00|9350|9352|9340|9330|9350|9352|9333|9330|8219
1593603300000|2020-07-01 11:35:00|9337|9320|9340|9320|9342|9322|9320|9315|2594
1593603600000|2020-07-01 11:40:00|9342|9325|9340|9318|9342|9330|9318|9310|2939
1593603900000|2020-07-01 11:45:00|9342|9315|9342|9315|9342|9330|9324|9315|305
1593604200000|2020-07-01 11:50:00|9341|9320|9349|9347|9349|9347|9336|9320|268
1593604500000|2020-07-01 11:55:00|9350|9348|9350|9345|9350|9348|9350|9340|1425
1593604800000|2020-07-01 12:00:00|9360|9340|9359|9350|9360|9350|9359|9340|7823
1593605100000|2020-07-01 12:05:00|9344|9345|9350|9340|9359|9348|9344|9340|2112
1593605400000|2020-07-01 12:10:00|9355|9341|9350|9345|9355|9348|9350|9340|1945
1593605700000|2020-07-01 12:15:00|9355|9348|9355|9342|9355|9350|9350|9342|9742
1593606000000|2020-07-01 12:20:00|9359|9355|9369|9360|9399|9360|9358|9342|13337
1593606300000|2020-07-01 12:25:00|9367|9359|9370|9355|9370|9365|9360|9355|4104
1593606600000|2020-07-01 12:30:00|9360|9349|9370|9352|9370|9356|9360|9349|2671
1593606900000|2020-07-01 12:35:00|9394|9356|9388|9360|9394|9365|9370|9352|44178
1593607200000|2020-07-01 12:40:00|9385|9358|9385|9352|9385|9380|9382|9352|2761
1593607500000|2020-07-01 12:45:00|9383|9355|9415|9380|9415|9400|9370|9353|6813
1593607800000|2020-07-01 12:50:00|9420|9388|9437|9428|9437|9428|9420|9380|4834
1593608100000|2020-07-01 12:55:00|9440|9429|9466|9455|9466|9455|9440|9428|7224
1593608400000|2020-07-01 13:00:00|9465|9460|9530|9505|9530|9522|9465|9460|27893
1593608700000|2020-07-01 13:05:00|9525|9510|9500|9490|9530|9520|9490|9475|8982
1593609000000|2020-07-01 13:10:00|9490|9481|9480|9472|9500|9491|9480|9472|8127
1593609300000|2020-07-01 13:15:00|9485|9479|9500|9484|9500|9490|9480|9472|8793
1593609600000|2020-07-01 13:20:00|9499|9487|9490|9480|9499|9487|9473|9463|5155
1593609900000|2020-07-01 13:25:00|9497|9482|9516|9490|9520|9514|9489|9468|16336
1593610200000|2020-07-01 13:30:00|9513|9491|9454|9450|9515|9500|9430|9427|699194
1593610500000|2020-07-01 13:35:00|9455|9451|9434|9432|9465|9460|9434|9432|291309
1593610800000|2020-07-01 13:40:00|9436|9433|9490|9489|9492|9490|9432|9430|236834
1593611100000|2020-07-01 13:45:00|9489|9488|9515|9514|9520|9519|9473|9472|380476
1593611400000|2020-07-01 13:50:00|9516|9515|9498|9497|9538|9537|9497|9495|372260
1593611700000|2020-07-01 13:55:00|9499|9498|9517|9514|9523|9518|9498|9497|243834
1593612000000|2020-07-01 14:00:00|9518|9515|9532|9530|9558|9557|9518|9515|357330
1593612300000|2020-07-01 14:05:00|9533|9531|9536|9535|9547|9545|9517|9515|293156
1593612600000|2020-07-01 14:10:00|9537|9536|9563|9562|9567|9566|9524|9523|458497
1593612900000|2020-07-01 14:15:00|9564|9563|9517|9516|9571|9570|9510|9508|291808
1593613200000|2020-07-01 14:20:00|9518|9517|9517|9515|9531|9530|9510|9508|131089
1593613500000|2020-07-01 14:25:00|9516|9514|9497|9495|9517|9515|9482|9481|173621
1593613800000|2020-07-01 14:30:00|9498|9496|9492|9490|9528|9527|9491|9490|174019
1593614100000|2020-07-01 14:35:00|9491|9489|9460|9459|9491|9489|9447|9444|226356
1593614400000|2020-07-01 14:40:00|9462|9460|9436|9434|9468|9466|9433|9431|150882
1593614700000|2020-07-01 14:45:00|9437|9435|9413|9412|9442|9440|9408|9407|161116
1593615000000|2020-07-01 14:50:00|9412|9410|9423|9421|9437|9436|9406|9404|146517
1593615300000|2020-07-01 14:55:00|9421|9420|9445|9444|9447|9446|9408|9407|220812
1593615600000|2020-07-01 15:00:00|9446|9445|9419|9417|9449|9448|9415|9413|94575
1593615900000|2020-07-01 15:05:00|9420|9418|9426|9424|9442|9440|9417|9416|84954
1593616200000|2020-07-01 15:10:00|9425|9425|9398|9396|9426|9425|9372|9371|272540
1593616500000|2020-07-01 15:15:00|9397|9395|9359|9357|9408|9405|9356|9354|152171
1593616800000|2020-07-01 15:20:00|9360|9358|9354|9352|9371|9370|9343|9341|223704
1593617100000|2020-07-01 15:25:00|9355|9353|9358|9357|9375|9374|9347|9346|178492
1593617400000|2020-07-01 15:30:00|9359|9358|9383|9381|9383|9382|9354|9353|119223
1593617700000|2020-07-01 15:35:00|9382|9380|9375|9374|9390|9389|9366|9365|122465
1593618000000|2020-07-01 15:40:00|9376|9375|9388|9387|9395|9394|9372|9371|69763
1593618300000|2020-07-01 15:45:00|9389|9386|9399|9397|9405|9404|9384|9383|113121
1593618600000|2020-07-01 15:50:00|9398|9396|9385|9384|9400|9399|9385|9384|128709
1593618900000|2020-07-01 15:55:00|9386|9385|9398|9397|9400|9399|9384|9383|94561
1593619200000|2020-07-01 16:00:00|9399|9398|9387|9385|9400|9399|9384|9383|79831
1593619500000|2020-07-01 16:05:00|9386|9386|9386|9385|9392|9391|9380|9379|61295
1593619800000|2020-07-01 16:10:00|9385|9384|9405|9404|9409|9407|9382|9381|119382
1593620100000|2020-07-01 16:15:00|9404|9403|9431|9430|9432|9430|9401|9400|267859
1593620400000|2020-07-01 16:20:00|9430|9429|9414|9413|9430|9429|9411|9410|102794
1593620700000|2020-07-01 16:25:00|9415|9414|9406|9404|9424|9423|9402|9401|94142
1593621000000|2020-07-01 16:30:00|9405|9403|9401|9400|9415|9414|9389|9388|203245
1593621300000|2020-07-01 16:35:00|9402|9401|9413|9411|9423|9422|9400|9399|108636
1593621600000|2020-07-01 16:40:00|9414|9412|9396|9395|9422|9421|9389|9388|188521
1593621900000|2020-07-01 16:45:00|9397|9396|9384|9383|9403|9401|9372|9371|253525
1593622200000|2020-07-01 16:50:00|9386|9384|9373|9372|9389|9388|9366|9365|140454
1593622500000|2020-07-01 16:55:00|9372|9371|9366|9365|9381|9379|9360|9359|122104
1593622800000|2020-07-01 17:00:00|9367|9366|9367|9365|9370|9369|9355|9354|98008
1593623100000|2020-07-01 17:05:00|9366|9366|9365|9363|9371|9370|9356|9355|93380
1593623400000|2020-07-01 17:10:00|9364|9364|9375|9373|9379|9378|9364|9363|61760
1593623700000|2020-07-01 17:15:00|9374|9372|9364|9363|9375|9374|9360|9359|73004
1593624000000|2020-07-01 17:20:00|9365|9364|9379|9378|9380|9379|9363|9362|62534
1593624300000|2020-07-01 17:25:00|9380|9379|9374|9373|9381|9380|9372|9371|84433
1593624600000|2020-07-01 17:30:00|9373|9372|9359|9358|9375|9374|9357|9356|83929
1593624900000|2020-07-01 17:35:00|9358|9357|9367|9366|9372|9371|9356|9356|66298
1593625200000|2020-07-01 17:40:00|9366|9365|9352|9351|9368|9366|9347|9346|173307
1593625500000|2020-07-01 17:45:00|9353|9352|9344|9341|9356|9355|9335|9334|100387
1593625800000|2020-07-01 17:50:00|9343|9343|9345|9344|9358|9357|9340|9340|91317
1593626100000|2020-07-01 17:55:00|9344|9343|9341|9339|9348|9347|9333|9331|124399
1593626400000|2020-07-01 18:00:00|9342|9340|9364|9363|9366|9365|9342|9340|94159
1593626700000|2020-07-01 18:05:00|9365|9362|9358|9356|9368|9367|9341|9340|65359
1593627000000|2020-07-01 18:10:00|9359|9357|9363|9362|9363|9362|9349|9348|59584
1593627300000|2020-07-01 18:15:00|9364|9361|9357|9356|9367|9366|9351|9350|70660
1593627600000|2020-07-01 18:20:00|9358|9357|9346|9345|9359|9358|9341|9340|71667
1593627900000|2020-07-01 18:25:00|9345|9344|9338|9337|9348|9346|9337|9336|93996
1593628200000|2020-07-01 18:30:00|9339|9338|9331|9329|9340|9339|9322|9321|168770
1593628500000|2020-07-01 18:35:00|9330|9328|9329|9328|9341|9340|9325|9323|91374
1593628800000|2020-07-01 18:40:00|9330|9329|9319|9317|9334|9333|9318|9317|101401
1593629100000|2020-07-01 18:45:00|9318|9318|9308|9306|9321|9320|9307|9306|165696
1593629400000|2020-07-01 18:50:00|9307|9307|9316|9315|9321|9319|9304|9303|149935
1593629700000|2020-07-01 18:55:00|9317|9316|9317|9316|9327|9326|9316|9315|116475
1593630000000|2020-07-01 19:00:00|9318|9317|9332|9331|9333|9332|9309|9308|130862
1593630300000|2020-07-01 19:05:00|9333|9332|9319|9317|9337|9336|9317|9316|85163
1593630600000|2020-07-01 19:10:00|9318|9316|9315|9314|9323|9322|9305|9304|118700
1593630900000|2020-07-01 19:15:00|9314|9313|9323|9322|9325|9324|9310|9309|95214
1593631200000|2020-07-01 19:20:00|9324|9323|9344|9343|9345|9344|9322|9321|130114
1593631500000|2020-07-01 19:25:00|9345|9344|9351|9349|9363|9362|9340|9338|177653
1593631800000|2020-07-01 19:30:00|9352|9350|9346|9344|9360|9358|9344|9342|175636
1593632100000|2020-07-01 19:35:00|9345|9345|9351|9349|9352|9350|9338|9337|142453
1593632400000|2020-07-01 19:40:00|9352|9350|9353|9352|9362|9361|9347|9346|154272
1593632700000|2020-07-01 19:45:00|9352|9351|9359|9357|9363|9361|9350|9349|168356
1593633000000|2020-07-01 19:50:00|9357|9356|9332|9331|9362|9361|9330|9329|249602
1593633300000|2020-07-01 19:55:00|9331|9330|9329|9327|9333|9331|9317|9316|457464
1593633600000|2020-07-01 20:00:00|9332|9328|9344|9330|9344|9330|9327|9315|165752
1593633900000|2020-07-01 20:05:00|9335|9326|9340|9328|9340|9330|9335|9326|337156
1593634200000|2020-07-01 20:10:00|9344|9330|9343|9335|9344|9340|9340|9328|6420
1593634500000|2020-07-01 20:15:00|9342|9330|9339|9329|9343|9337|9335|9328|3842
1593634800000|2020-07-01 20:20:00|9335|9330|9330|9328|9335|9330|9330|9328|2878
1593635100000|2020-07-01 20:25:00|9328|9326|9326|9325|9334|9328|9326|9325|1732
1593635400000|2020-07-01 20:30:00|9328|9326|9327|9326|9328|9326|9327|9326|3722
1593635700000|2020-07-01 20:35:00|9328|9327|9342|9328|9342|9330|9328|9327|2649
1593636000000|2020-07-01 20:40:00||9330||9335||9338||9330|407
1593636300000|2020-07-01 20:45:00|9343|9337|9337|9335|9344|9337|9337|9335|1308
1593636600000|2020-07-01 20:50:00|9342|9336|9340|9331|9342|9336|9339|9330|4614
1593636900000|2020-07-01 20:55:00|9336|9330|9335|9330|9340|9335|9335|9327|935
1593637200000|2020-07-01 21:00:00|9339|9327|9339|9328|9339|9328|9335|9327|51120
1593637500000|2020-07-01 21:05:00||9329||9329||9329||9329|3266
1593637800000|2020-07-01 21:10:00|9333|9333|9339|9333|9339|9333|9333|9329|2329
1593638100000|2020-07-01 21:15:00|9340|9331|9340|9333|9340|9339|9339|9331|720
1593638400000|2020-07-01 21:20:00|9335|9335|9339|9330|9340|9335|9335|9330|954
1593638700000|2020-07-01 21:25:00||9333||9333||9333||9333|734
1593639000000|2020-07-01 21:30:00|||||||||335
1593639300000|2020-07-01 21:35:00|||||||||45
1593639600000|2020-07-01 21:40:00|9338||9335||9340||9335||149
1593639900000|2020-07-01 21:45:00|9340|9335|9340|9335|9340|9335|9340|9335|751
1593640200000|2020-07-01 21:50:00|9339||9339||9340||9339||1161
1593640500000|2020-07-01 21:55:00|9340||9340||9340||9340||488
1593640800000|2020-07-01 22:00:00|9342|9340|9344|9335|9344|9340|9342|9335|983
1593641100000|2020-07-01 22:05:00|9341|9339|9340|9335|9341|9341|9340|9335|4601
1593641400000|2020-07-01 22:10:00||9336||9336||9336||9336|715
1593641700000|2020-07-01 22:15:00|||||||||525
1593642000000|2020-07-01 22:20:00||9335||9335||9335||9335|172
1593642300000|2020-07-01 22:25:00|9344|9338|9340|9335|9344|9338|9340|9335|718
1593642600000|2020-07-01 22:30:00||9336||9336||9336||9336|91
1593642900000|2020-07-01 22:35:00|9344|9337|9340|9336|9344|9337|9340|9336|395
1593643200000|2020-07-01 22:40:00||9338||9336||9338||9336|701
1593643500000|2020-07-01 22:45:00|9344|9335|9340|9335|9344|9335|9336|9331|1277
1593643800000|2020-07-01 22:50:00|9335|9331|9333|9331|9335|9331|9333|9331|959
1593644100000|2020-07-01 22:55:00|9335|9330|9340|9335|9340|9335|9335|9330|580
1593644400000|2020-07-01 23:00:00|||||||||323
1593644700000|2020-07-01 23:05:00||9336||9336||9336||9336|775
1593645000000|2020-07-01 23:10:00|||||||||140
1593645300000|2020-07-01 23:15:00||9338||9339||9339||9338|627
1593645600000|2020-07-01 23:20:00|||||||||299
1593645900000|2020-07-01 23:25:00|||||||||42
1593646200000|2020-07-01 23:30:00|9344||9340||9344||9340||853
1593646500000|2020-07-01 23:35:00|||||||||14
1593646800000|2020-07-01 23:40:00|||||||||168
1593647100000|2020-07-01 23:45:00|9344||9340||9344||9340||391
1593647400000|2020-07-01 23:50:00|9344|9338|9340|9339|9344|9339|9340|9338|1334
1593647700000|2020-07-01 23:55:00|9344|9340|9344|9340|9344|9342|9342|9340|836
1593676800000|2020-07-02 08:00:00|9737|8800|9448|9330|9737|9451|9400|8800|1000
1593677100000|2020-07-02 08:05:00|9446|9375|9446|9355|9446|9375|9446|9330|100
1593677400000|2020-07-02 08:10:00|9400|9400|9445|9355|9448|9400|9400|9355|315
1593677700000|2020-07-02 08:15:00|9448||9445||9448||9445||60
1593678000000|2020-07-02 08:20:00|9448|9445|9445|9355|9448|9445|9443|9355|1106
1593678300000|2020-07-02 08:25:00|9448||9448||9448||9448||100
1593678600000|2020-07-02 08:30:00|9445|9380|9445|9380|9445|9380|9445|9380|6
1593678900000|2020-07-02 08:35:00||9415||9415||9415||9415|0
1593679200000|2020-07-02 08:40:00|9430|9430|9445|9430|9445|9430|9430|9430|150
1593679500000|2020-07-02 08:45:00|9448|9380|9428|9380|9448|9381|9428|9380|1189
1593679800000|2020-07-02 08:50:00|9427||9425||9427||9425||0
1593680100000|2020-07-02 08:55:00|||||||||51
1593680400000|2020-07-02 09:00:00|||||||||2
1593681000000|2020-07-02 09:10:00|9448|9425|9448|9380|9448|9425|9425|9380|700
1593681600000|2020-07-02 09:20:00|9445||9445||9448||9445||0
1593681900000|2020-07-02 09:25:00|||||||||1
1593682200000|2020-07-02 09:30:00|9425|9388|9425|9388|9425|9388|9425|9388|30
1593682500000|2020-07-02 09:35:00|9424||9424||9424||9424||0
1593682800000|2020-07-02 09:40:00|9380|9380|9425|9355|9425|9380|9380|9355|776
1593683100000|2020-07-02 09:45:00|9424||9424||9424||9424||0
1593683700000|2020-07-02 09:55:00|9425|9380|9425|9380|9425|9380|9425|9380|0
1593684000000|2020-07-02 10:00:00|9395|9395|9424|9355|9425|9395|9390|9355|301
1593684300000|2020-07-02 10:05:00|9423|9380|9423|9380|9423|9380|9423|9380|0
1593684600000|2020-07-02 10:10:00|9424|9355|9424|9355|9424|9366|9366|9355|562
1593684900000|2020-07-02 10:15:00|9420|9361|9420|9361|9420|9361|9420|9361|0
1593685200000|2020-07-02 10:20:00|9419||9419||9419||9419||0
1593685500000|2020-07-02 10:25:00|9415||9395||9415||9395||0
1593685800000|2020-07-02 10:30:00|9394|9363|9395|9365|9395|9365|9394|9361|1
1593686400000|2020-07-02 10:40:00|||||||||1
1593686700000|2020-07-02 10:45:00|||||||||27
1593687000000|2020-07-02 10:50:00|||||||||34
1593687300000|2020-07-02 10:55:00|||||||||13
1593687600000|2020-07-02 11:00:00|9400|9380|9390|9371|9400|9396|9374|9370|11175
1593687900000|2020-07-02 11:05:00|9385|9373|9390|9384|9390|9387|9378|9373|2369
1593688200000|2020-07-02 11:10:00|9394|9386|9400|9392|9400|9392|9390|9384|1189
1593688500000|2020-07-02 11:15:00|9398|9395|9398|9390|9400|9396|9398|9390|190
1593688800000|2020-07-02 11:20:00|9397|9397|9390|9384|9398|9397|9385|9384|3492
1593689100000|2020-07-02 11:25:00|9395|9387|9396|9384|9398|9396|9390|9384|1916
1593689400000|2020-07-02 11:30:00|9398|9387|9397|9387|9398|9395|9396|9384|1731
1593689700000|2020-07-02 11:35:00|9395|9389|9387|9384|9397|9390|9386|9384|1053
1593690000000|2020-07-02 11:40:00|9384|9380|9385|9382|9387|9384|9381|9380|2408
1593690300000|2020-07-02 11:45:00|9384|9380|9387|9381|9387|9383|9383|9380|2279
1593690600000|2020-07-02 11:50:00|9385|9385|9387|9381|9387|9385|9381|9380|515
1593690900000|2020-07-02 11:55:00|9385|9380|9387|9385|9387|9385|9385|9380|553
1593691200000|2020-07-02 12:00:00|9388|9387|9388|9380|9388|9387|9385|9380|38369
1593691500000|2020-07-02 12:05:00|9390|9382|9390|9385|9390|9386|9390|9380|2483
1593691800000|2020-07-02 12:10:00|9389|9380|9389|9386|9390|9386|9386|9380|1731
1593692100000|2020-07-02 12:15:00|9390|9380|9386|9380|9390|9386|9385|9380|1746
1593692400000|2020-07-02 12:20:00|9383|9381|9386|9380|9386|9381|9382|9380|3389
1593692700000|2020-07-02 12:25:00|9385|9370|9380|9370|9386|9385|9371|9370|14545
1593693000000|2020-07-02 12:30:00|9386|9372|9464|9440|9464|9455|9386|9370|72682
1593693300000|2020-07-02 12:35:00|9435|9433|9464|9456|9467|9464|9435|9433|21587
1593693600000|2020-07-02 12:40:00|9463|9450|9450|9442|9488|9481|9450|9442|31694
1593693900000|2020-07-02 12:45:00|9446|9436|9460|9451|9478|9460|9440|9436|14496
1593694200000|2020-07-02 12:50:00|9475|9455|9495|9477|9499|9493|9455|9451|18911
1593694500000|2020-07-02 12:55:00|9490|9483|9494|9484|9498|9490|9480|9473|19053
1593694800000|2020-07-02 13:00:00|9492|9488|9484|9473|9494|9490|9473|9473|41670
1593695100000|2020-07-02 13:05:00|9481|9463|9484|9478|9484|9478|9468|9462|11806
1593695400000|2020-07-02 13:10:00|9480|9470|9484|9482|9484|9482|9475|9470|19915
1593695700000|2020-07-02 13:15:00|9482|9470|9477|9464|9484|9478|9465|9464|14560
1593696000000|2020-07-02 13:20:00|9475|9465|9478|9475|9485|9480|9475|9464|6496
1593696300000|2020-07-02 13:25:00|9479|9470|9474|9473|9485|9480|9474|9470|9752
1593696600000|2020-07-02 13:30:00|9479|9472|9468|9465|9485|9484|9419|9412|814101
1593696900000|2020-07-02 13:35:00|9467|9466|9468|9466|9480|9477|9429|9428|362598
1593697200000|2020-07-02 13:40:00|9470|9467|9445|9444|9483|9481|9431|9430|337477
1593697500000|2020-07-02 13:45:00|9446|9445|9477|9476|9487|9486|9443|9442|443823
1593697800000|2020-07-02 13:50:00|9478|9477|9467|9465|9496|9495|9458|9456|286278
1593698100000|2020-07-02 13:55:00|9466|9464|9444|9443|9473|9471|9441|9440|214378
1593698400000|2020-07-02 14:00:00|9445|9444|9462|9460|9466|9465|9430|9429|267010
1593698700000|2020-07-02 14:05:00|9461|9459|9454|9452|9472|9471|9451|9450|197979
1593699000000|2020-07-02 14:10:00|9453|9453|9436|9434|9457|9455|9435|9434|225882
1593699300000|2020-07-02 14:15:00|9435|9433|9425|9424|9444|9443|9422|9421|138580
1593699600000|2020-07-02 14:20:00|9427|9426|9381|9379|9435|9434|9376|9373|217625
1593699900000|2020-07-02 14:25:00|9382|9380|9360|9358|9388|9387|9354|9353|506238
1593700200000|2020-07-02 14:30:00|9359|9357|9343|9341|9366|9364|9328|9326|280236
1593700500000|2020-07-02 14:35:00|9344|9342|9329|9328|9347|9345|9319|9318|299775
1593700800000|2020-07-02 14:40:00|9328|9327|9307|9305|9343|9342|9305|9304|183767
1593701100000|2020-07-02 14:45:00|9306|9306|9281|9280|9321|9319|9278|9277|327313
1593701400000|2020-07-02 14:50:00|9280|9279|9269|9267|9287|9286|9248|9246|365714
1593701700000|2020-07-02 14:55:00|9268|9268|9252|9250|9270|9269|9248|9247|288992
1593702000000|2020-07-02 15:00:00|9253|9251|9254|9252|9265|9264|9246|9245|368498
1593702300000|2020-07-02 15:05:00|9255|9253|9248|9247|9269|9268|9241|9240|288561
1593702600000|2020-07-02 15:10:00|9249|9248|9208|9207|9252|9251|9204|9203|513057
1593702900000|2020-07-02 15:15:00|9209|9208|9203|9201|9218|9217|9194|9193|492807
1593703200000|2020-07-02 15:20:00|9202|9202|9227|9226|9234|9232|9200|9198|298300
1593703500000|2020-07-02 15:25:00|9228|9225|9260|9259|9262|9261|9220|9219|273116
1593703800000|2020-07-02 15:30:00|9259|9258|9279|9277|9280|9278|9249|9247|229225
1593704100000|2020-07-02 15:35:00|9278|9278|9281|9280|9293|9292|9273|9271|263638
1593704400000|2020-07-02 15:40:00|9280|9279|9280|9278|9290|9289|9276|9275|119442
1593704700000|2020-07-02 15:45:00|9279|9277|9280|9278|9285|9284|9267|9266|162730
1593705000000|2020-07-02 15:50:00|9279|9279|9239|9238|9282|9280|9231|9230|258585
1593705300000|2020-07-02 15:55:00|9240|9237|9240|9237|9255|9254|9221|9220|219490
1593705600000|2020-07-02 16:00:00|9241|9238|9230|9229|9245|9244|9222|9221|136580
1593705900000|2020-07-02 16:05:00|9231|9230|9229|9228|9236|9234|9221|9220|98688
1593706200000|2020-07-02 16:10:00|9228|9227|9233|9232|9248|9247|9219|9218|225006
1593706500000|2020-07-02 16:15:00|9232|9231|9224|9223|9232|9231|9217|9216|147952
1593706800000|2020-07-02 16:20:00|9223|9222|9220|9219|9225|9224|9213|9212|200910
1593707100000|2020-07-02 16:25:00|9219|9218|9234|9232|9234|9232|9212|9211|219876
1593707400000|2020-07-02 16:30:00|9235|9233|9229|9227|9236|9235|9222|9221|195739
1593707700000|2020-07-02 16:35:00|9228|9228|9237|9236|9240|9239|9219|9218|119312
1593708000000|2020-07-02 16:40:00|9238|9237|9242|9241|9244|9243|9226|9225|122794
1593708300000|2020-07-02 16:45:00|9241|9240|9263|9262|9264|9263|9241|9240|247681
1593708600000|2020-07-02 16:50:00|9264|9263|9298|9297|9299|9298|9261|9260|433143
1593708900000|2020-07-02 16:55:00|9299|9298|9298|9297|9302|9301|9283|9282|227958
1593709200000|2020-07-02 17:00:00|9299|9298|9291|9290|9302|9301|9290|9289|146683
1593709500000|2020-07-02 17:05:00|9290|9289|9283|9281|9297|9296|9282|9281|84034
1593709800000|2020-07-02 17:10:00|9282|9282|9278|9277|9285|9284|9272|9270|110363
1593710100000|2020-07-02 17:15:00|9277|9276|9265|9264|9280|9278|9262|9261|64329
1593710400000|2020-07-02 17:20:00|9266|9265|9275|9273|9275|9274|9259|9258|107344
1593710700000|2020-07-02 17:25:00|9274|9274|9289|9288|9291|9290|9270|9269|92789
1593711000000|2020-07-02 17:30:00|9288|9287|9293|9292|9296|9295|9282|9281|175025
1593711300000|2020-07-02 17:35:00|9294|9293|9313|9312|9313|9312|9294|9292|163986
1593711600000|2020-07-02 17:40:00|9314|9313|9321|9320|9328|9327|9312|9311|243819
1593711900000|2020-07-02 17:45:00|9320|9319|9330|9329|9333|9332|9315|9314|211322
1593712200000|2020-07-02 17:50:00|9331|9330|9340|9339|9349|9348|9330|9329|192600
1593712500000|2020-07-02 17:55:00|9341|9340|9322|9320|9350|9349|9321|9320|122961
1593712800000|2020-07-02 18:00:00|9321|9321|9326|9325|9335|9334|9319|9318|140759
1593713100000|2020-07-02 18:05:00|9325|9324|9322|9320|9332|9331|9314|9313|167409
1593713400000|2020-07-02 18:10:00|9321|9319|9326|9325|9330|9329|9320|9319|51649
1593713700000|2020-07-02 18:15:00|9325|9324|9321|9320|9325|9324|9313|9312|90938
1593714000000|2020-07-02 18:20:00|9319|9318|9339|9338|9340|9339|9308|9307|107318
1593714300000|2020-07-02 18:25:00|9338|9337|9334|9333|9340|9339|9329|9328|85827
1593714600000|2020-07-02 18:30:00|9335|9334|9345|9343|9356|9355|9334|9333|118367
1593714900000|2020-07-02 18:35:00|9344|9344|9354|9353|9356|9355|9339|9338|78013
1593715200000|2020-07-02 18:40:00|9353|9352|9331|9330|9354|9353|9331|9330|93103
1593715500000|2020-07-02 18:45:00|9330|9329|9338|9337|9340|9339|9328|9327|87246
1593715800000|2020-07-02 18:50:00|9337|9336|9323|9321|9341|9340|9316|9315|146162
1593716100000|2020-07-02 18:55:00|9322|9322|9319|9318|9326|9325|9309|9308|109802
1593716400000|2020-07-02 19:00:00|9320|9319|9303|9302|9322|9321|9298|9297|143008
1593716700000|2020-07-02 19:05:00|9305|9303|9301|9300|9311|9310|9301|9300|79208
1593717000000|2020-07-02 19:10:00|9302|9301|9289|9287|9304|9303|9285|9284|126772
1593717300000|2020-07-02 19:15:00|9290|9288|9288|9287|9296|9295|9283|9282|99609
1593717600000|2020-07-02 19:20:00|9289|9288|9291|9290|9296|9295|9286|9285|77026
1593717900000|2020-07-02 19:25:00|9290|9289|9272|9271|9290|9289|9271|9270|130085
1593718200000|2020-07-02 19:30:00|9273|9272|9273|9272|9282|9281|9259|9257|222749
1593718500000|2020-07-02 19:35:00|9274|9273|9268|9267|9280|9279|9266|9265|143022
1593718800000|2020-07-02 19:40:00|9269|9268|9255|9254|9274|9273|9251|9250|166863
1593719100000|2020-07-02 19:45:00|9256|9255|9256|9255|9264|9263|9251|9250|217084
1593719400000|2020-07-02 19:50:00|9255|9254|9242|9241|9255|9254|9230|9229|386235
1593719700000|2020-07-02 19:55:00|9241|9240|9269|9267|9269|9268|9239|9238|782667
1593720000000|2020-07-02 20:00:00|9273|9266|9292|9265|9300|9266|9262|9251|1796107
1593720300000|2020-07-02 20:05:00|9291|9268|9280|9272|9292|9275|9271|9268|789
1593720600000|2020-07-02 20:10:00|9279|9275|9292|9272|9292|9275|9275|9272|2221
1593720900000|2020-07-02 20:15:00|9285|9280|9282|9275|9299|9288|9280|9275|9849
1593721200000|2020-07-02 20:20:00|9280|9273|9279|9268|9280|9273|9279|9268|3074
1593721500000|2020-07-02 20:25:00|9275|9272|9275|9269|9275|9272|9275|9269|325
1593721800000|2020-07-02 20:30:00|9273|9270|9273|9269|9273|9270|9270|9268|1501
1593722100000|2020-07-02 20:35:00||9268||9270||9270||9268|316
1593722400000|2020-07-02 20:40:00|9272||9273||9273||9272||1439
1593722700000|2020-07-02 20:45:00|9272|9269|9273|9268|9273|9270|9270|9267|3051
1593723000000|2020-07-02 20:50:00|9275|9269|9275|9269|9275|9272|9275|9268|90
1593723300000|2020-07-02 20:55:00|9269|9268|9269|9268|9269|9268|9269|9268|118
1593723600000|2020-07-02 21:00:00|9270|9267|9268|9266|9270|9267|9268|9266|916
1593723900000|2020-07-02 21:05:00|9267|9265|9268|9265|9268|9266|9266|9265|3207
1593724200000|2020-07-02 21:10:00|9266||9266||9268||9266||424
1593724500000|2020-07-02 21:15:00|9268||9268||9268||9268||794
1593724800000|2020-07-02 21:20:00|||||||||703
1593725100000|2020-07-02 21:25:00||9260||9265||9265||9260|928
1593725400000|2020-07-02 21:30:00|||||||||42
1593725700000|2020-07-02 21:35:00||9267||9267||9267||9267|237
1593726000000|2020-07-02 21:40:00|||||||||157
1593726300000|2020-07-02 21:45:00|9267|9265|9268|9266|9268|9266|9267|9265|778
1593726600000|2020-07-02 21:50:00|9279|9267|9279|9267|9279|9267|9279|9267|5235
1593726900000|2020-07-02 21:55:00|9278|9266|9278|9266|9278|9266|9278|9266|901
1593727200000|2020-07-02 22:00:00||9268||9268||9268||9268|1
1593727500000|2020-07-02 22:05:00|||||||||151
1593727800000|2020-07-02 22:10:00||9266||9266||9266||9266|37
1593728100000|2020-07-02 22:15:00|9279|9268|9279|9271|9279|9271|9279|9268|427
1593728400000|2020-07-02 22:20:00|9278||9278||9278||9278||127
1593728700000|2020-07-02 22:25:00||9275||9275||9275||9275|156
1593729000000|2020-07-02 22:30:00|9275|9271|9280|9270|9280|9271|9275|9270|1471
1593729300000|2020-07-02 22:35:00|||||||||611
1593729600000|2020-07-02 22:40:00|9290|9280|9289|9270|9290|9280|9289|9270|445
1593729900000|2020-07-02 22:45:00|9288|9280|9288|9280|9288|9280|9288|9280|1320
1593730200000|2020-07-02 22:50:00|9285|9270|9285|9270|9288|9270|9285|9270|674
1593730500000|2020-07-02 22:55:00|||||||||100
1593731100000|2020-07-02 23:05:00|9275|9275|9288|9275|9288|9275|9275|9275|1071
1593731400000|2020-07-02 23:10:00|9287|9277|9287|9277|9288|9277|9280|9277|576
1593731700000|2020-07-02 23:15:00||9278||9278||9278||9278|125
1593732000000|2020-07-02 23:20:00|9280|9277|9287|9277|9287|9277|9280|9277|931
1593732300000|2020-07-02 23:25:00||9275||9275||9275||9275|108
1593732600000|2020-07-02 23:30:00||9280||9276||9280||9276|10
1593732900000|2020-07-02 23:35:00|9288|9286|9287|9277|9288|9286|9277|9275|2289
1593733200000|2020-07-02 23:40:00|9288||9288||9288||9285||1232
1593733500000|2020-07-02 23:45:00|9296|9289|9289|9277|9296|9289|9289|9277|1668
1593733800000|2020-07-02 23:50:00|9288|9276|9280|9276|9310|9302|9280|9276|1659
1593734100000|2020-07-02 23:55:00|9300|9277|9300|9280|9305|9290|9300|9276|1312
1594022400000|2020-07-06 08:00:00|9500|9500|9500|9427|9500|9500|9489|9415|2567
1594022700000|2020-07-06 08:05:00|9489|9459|9550|9500|9550|9500|9489|9459|2145
1594023000000|2020-07-06 08:10:00|9545|9501|9545|9542|9545|9542|9545|9500|4449
1594023300000|2020-07-06 08:15:00|9550|9500|9603|9500|9603|9580|9542|9500|16893
1594023600000|2020-07-06 08:20:00|9602|9550|9571|9500|9602|9552|9571|9500|1252
1594023900000|2020-07-06 08:25:00|9550|9518|9549|9522|9550|9522|9549|9500|127
1594024200000|2020-07-06 08:30:00|9542|9518|9535|9500|9542|9518|9535|9500|183
1594024500000|2020-07-06 08:35:00|9534||9524||9534||9524||1253
1594024800000|2020-07-06 08:40:00|9537||9523||9537||9523||900
1594025100000|2020-07-06 08:45:00|9524|9524|9549|9524|9549|9524|9524|9524|262
1594025400000|2020-07-06 08:50:00|9548|9500|9539|9500|9548|9500|9539|9500|150
1594025700000|2020-07-06 08:55:00|9535||9535||9535||9535||45
1594026000000|2020-07-06 09:00:00|9534||9534||9534||9534||20
1594026300000|2020-07-06 09:05:00|9526|9515|9535|9518|9549|9518|9525|9500|1786
1594026600000|2020-07-06 09:10:00|9518|9500|9517|9428|9549|9500|9500|9427|20863
1594026900000|2020-07-06 09:15:00|9516|9470|9545|9501|9549|9510|9510|9470|405
1594027200000|2020-07-06 09:20:00|9544|9517|9549|9501|9549|9517|9544|9501|95
1594027500000|2020-07-06 09:25:00|9548|9512|9549|9521|9549|9521|9548|9512|390
1594027800000|2020-07-06 09:30:00||9525||9521||9535||9521|787
1594028100000|2020-07-06 09:35:00||9540||9531||9540||9521|682
1594028400000|2020-07-06 09:40:00||9521||9532||9532||9521|250
1594028700000|2020-07-06 09:45:00|||||||||3
1594029000000|2020-07-06 09:50:00|9545|9525|9549|9525|9549|9525|9540|9525|132
1594029300000|2020-07-06 09:55:00|9555|9540|9574|9545|9574|9545|9545|9525|1821
1594029600000|2020-07-06 10:00:00|9545|9525|9545|9525|9545|9525|9545|9525|238
1594029900000|2020-07-06 10:05:00|9574||9573||9574||9573||240
1594030200000|2020-07-06 10:10:00|9550||9573||9573||9550||79
1594030500000|2020-07-06 10:15:00|9533||9556||9574||9533||517
1594030800000|2020-07-06 10:20:00|9574|9535|9574|9535|9574|9560|9553|9535|2170
1594031100000|2020-07-06 10:25:00|9573||9573||9573||9573||46
1594031400000|2020-07-06 10:30:00|9574||9560||9574||9560||1049
1594031700000|2020-07-06 10:35:00|9550|9540|9550|9540|9550|9540|9550|9540|100
1594032000000|2020-07-06 10:40:00|9560||9557||9560||9557||178
1594032300000|2020-07-06 10:45:00|||||||||30
1594032600000|2020-07-06 10:50:00|9548|9535|9540|9535|9548|9535|9537|9535|1249
1594032900000|2020-07-06 10:55:00||9525||9525||9540||9525|280
1594033200000|2020-07-06 11:00:00|9539|9520|9480|9450|9540|9535|9475|9449|12856
1594033500000|2020-07-06 11:05:00|9477|9470|9470|9455|9480|9476|9451|9450|6298
1594033800000|2020-07-06 11:10:00|9468|9460|9477|9455|9477|9460|9455|9450|12061
1594034100000|2020-07-06 11:15:00|9480|9460|9461|9460|9480|9477|9461|9456|5727
1594034400000|2020-07-06 11:20:00|9476|9461|9465|9450|9476|9465|9458|9450|2801
1594034700000|2020-07-06 11:25:00|9464|9451|9464|9451|9469|9460|9457|9451|22253
1594035000000|2020-07-06 11:30:00|9469|9455|9470|9460|9475|9470|9464|9455|3659
1594035300000|2020-07-06 11:35:00|9465|9458|9455|9451|9465|9460|9455|9451|5562
1594035600000|2020-07-06 11:40:00|9460|9450|9450|9449|9460|9455|9450|9449|4197
1594035900000|2020-07-06 11:45:00|9448|9446|9467|9450|9469|9460|9445|9432|8400
1594036200000|2020-07-06 11:50:00|9466|9455|9469|9468|9469|9468|9460|9450|4908
1594036500000|2020-07-06 11:55:00|9470|9459|9474|9470|9480|9473|9469|9451|37568
1594036800000|2020-07-06 12:00:00|9473|9466|9475|9462|9479|9473|9460|9459|23351
1594037100000|2020-07-06 12:05:00|9470|9466|9468|9466|9470|9469|9466|9462|2974
1594037400000|2020-07-06 12:10:00|9470|9468|9476|9465|9479|9474|9464|9463|5889
1594037700000|2020-07-06 12:15:00|9479|9472|9467|9463|9479|9475|9467|9463|1707
1594038000000|2020-07-06 12:20:00|9465|9464|9478|9466|9478|9471|9465|9463|4867
1594038300000|2020-07-06 12:25:00|9475|9463|9465|9455|9475|9463|9460|9455|10088
1594038600000|2020-07-06 12:30:00|9462|9456|9460|9455|9465|9460|9460|9455|4609
1594038900000|2020-07-06 12:35:00|9459|9456|9463|9455|9463|9457|9457|9455|4821
1594039200000|2020-07-06 12:40:00|9458|9456|9460|9455|9465|9461|9458|9455|7493
1594039500000|2020-07-06 12:45:00|9459|9450|9455|9450|9460|9452|9455|9450|2488
1594039800000|2020-07-06 12:50:00|9454|9452|9454|9450|9455|9452|9452|9450|1481
1594040100000|2020-07-06 12:55:00|9455|9451|9456|9451|9456|9455|9452|9450|4888
1594040400000|2020-07-06 13:00:00|9455|9450|9455|9450|9455|9451|9453|9450|5585
1594040700000|2020-07-06 13:05:00|9456|9451|9447|9432|9458|9456|9433|9432|8922
1594041000000|2020-07-06 13:10:00|9445|9430|9430|9423|9447|9439|9429|9422|7184
1594041300000|2020-07-06 13:15:00|9435|9422|9446|9440|9447|9440|9422|9414|7575
1594041600000|2020-07-06 13:20:00|9444|9416|9444|9425|9450|9440|9420|9414|1892
1594041900000|2020-07-06 13:25:00|9439|9429|9445|9402|9445|9443|9429|9402|4100
1594042200000|2020-07-06 13:30:00|9444|9410|9434|9431|9464|9462|9410|9405|745387
1594042500000|2020-07-06 13:35:00|9435|9432|9393|9390|9441|9440|9369|9367|403693
1594042800000|2020-07-06 13:40:00|9395|9391|9429|9426|9435|9433|9364|9362|355814
1594043100000|2020-07-06 13:45:00|9428|9425|9489|9487|9508|9507|9427|9424|680404
1594043400000|2020-07-06 13:50:00|9488|9488|9489|9486|9514|9513|9477|9475|352271
1594043700000|2020-07-06 13:55:00|9490|9487|9499|9497|9508|9507|9487|9484|269487
1594044000000|2020-07-06 14:00:00|9500|9496|9460|9458|9520|9519|9457|9455|361505
1594044300000|2020-07-06 14:05:00|9461|9459|9450|9449|9470|9468|9438|9437|276442
1594044600000|2020-07-06 14:10:00|9449|9448|9428|9427|9457|9456|9426|9424|149172
1594044900000|2020-07-06 14:15:00|9427|9426|9426|9425|9432|9431|9418|9415|176093
1594045200000|2020-07-06 14:20:00|9427|9426|9411|9409|9427|9426|9396|9394|138733
1594045500000|2020-07-06 14:25:00|9412|9410|9399|9398|9415|9413|9382|9380|185572
1594045800000|2020-07-06 14:30:00|9398|9397|9422|9421|9422|9421|9390|9388|124721
1594046100000|2020-07-06 14:35:00|9421|9420|9421|9420|9426|9425|9412|9411|104747
1594046400000|2020-07-06 14:40:00|9420|9419|9432|9431|9437|9436|9417|9416|139939
1594046700000|2020-07-06 14:45:00|9433|9430|9437|9435|9449|9447|9425|9424|196253
1594047000000|2020-07-06 14:50:00|9436|9434|9435|9434|9441|9440|9430|9429|121385
1594047300000|2020-07-06 14:55:00|9434|9433|9416|9414|9436|9435|9409|9407|161207
1594047600000|2020-07-06 15:00:00|9417|9415|9412|9410|9421|9420|9404|9403|106652
1594047900000|2020-07-06 15:05:00|9413|9411|9395|9393|9414|9413|9393|9392|96825
1594048200000|2020-07-06 15:10:00|9394|9392|9393|9391|9399|9397|9386|9385|109777
1594048500000|2020-07-06 15:15:00|9392|9390|9416|9415|9418|9417|9383|9382|151597
1594048800000|2020-07-06 15:20:00|9417|9414|9401|9399|9418|9417|9391|9390|175333
1594049100000|2020-07-06 15:25:00|9402|9400|9403|9401|9407|9406|9393|9392|139285
1594049400000|2020-07-06 15:30:00|9402|9402|9369|9368|9404|9403|9367|9366|188185
1594049700000|2020-07-06 15:35:00|9368|9367|9359|9358|9375|9374|9359|9358|152370
1594050000000|2020-07-06 15:40:00|9360|9359|9371|9369|9383|9382|9353|9351|187820
1594050300000|2020-07-06 15:45:00|9370|9368|9381|9380|9388|9387|9367|9366|135743
1594050600000|2020-07-06 15:50:00|9380|9379|9361|9360|9380|9379|9355|9354|119695
1594050900000|2020-07-06 15:55:00|9360|9359|9356|9355|9364|9362|9353|9352|83015
1594051200000|2020-07-06 16:00:00|9355|9354|9361|9359|9367|9366|9349|9348|131719
1594051500000|2020-07-06 16:05:00|9362|9360|9372|9371|9374|9373|9353|9352|126635
1594051800000|2020-07-06 16:10:00|9371|9370|9379|9378|9381|9380|9363|9362|71110
1594052100000|2020-07-06 16:15:00|9380|9377|9383|9382|9392|9391|9378|9377|83911
1594052400000|2020-07-06 16:20:00|9382|9381|9400|9398|9404|9401|9377|9376|106976
1594052700000|2020-07-06 16:25:00|9399|9399|9411|9410|9412|9411|9391|9390|66560
1594053000000|2020-07-06 16:30:00|9410|9409|9399|9398|9415|9414|9399|9398|70266
1594053300000|2020-07-06 16:35:00|9400|9399|9393|9391|9402|9401|9385|9383|95254
1594053600000|2020-07-06 16:40:00|9392|9392|9388|9387|9392|9392|9385|9383|60303
1594053900000|2020-07-06 16:45:00|9387|9386|9388|9387|9391|9390|9384|9383|82851
1594054200000|2020-07-06 16:50:00|9389|9386|9394|9393|9394|9393|9375|9374|83418
1594054500000|2020-07-06 16:55:00|9393|9392|9389|9388|9394|9393|9383|9382|62970
1594054800000|2020-07-06 17:00:00|9390|9389|9388|9386|9393|9391|9384|9383|72600
1594055100000|2020-07-06 17:05:00|9387|9387|9387|9386|9391|9390|9381|9380|81597
1594055400000|2020-07-06 17:10:00|9386|9385|9392|9391|9399|9398|9386|9385|119502
1594055700000|2020-07-06 17:15:00|9391|9390|9382|9381|9391|9390|9373|9372|61840
1594056000000|2020-07-06 17:20:00|9383|9382|9399|9398|9400|9399|9383|9382|49317
1594056300000|2020-07-06 17:25:00|9398|9397|9411|9409|9413|9413|9396|9395|81238
1594056600000|2020-07-06 17:30:00|9410|9408|9415|9414|9419|9418|9409|9407|58704
1594056900000|2020-07-06 17:35:00|9414|9413|9418|9417|9429|9428|9413|9412|65985
1594057200000|2020-07-06 17:40:00|9419|9418|9418|9417|9424|9423|9416|9415|48128
1594057500000|2020-07-06 17:45:00|9419|9418|9427|9426|9429|9428|9415|9414|80959
1594057800000|2020-07-06 17:50:00|9426|9425|9434|9433|9440|9439|9426|9425|71565
1594058100000|2020-07-06 17:55:00|9433|9432|9435|9434|9437|9436|9427|9426|100091
1594058400000|2020-07-06 18:00:00|9434|9433|9442|9440|9444|9443|9425|9424|86550
1594058700000|2020-07-06 18:05:00|9441|9439|9447|9446|9450|9449|9435|9434|75351
1594059000000|2020-07-06 18:10:00|9446|9445|9447|9445|9456|9455|9445|9444|113574
1594059300000|2020-07-06 18:15:00|9446|9446|9429|9427|9450|9449|9428|9427|99804
1594059600000|2020-07-06 18:20:00|9430|9428|9431|9430|9436|9435|9426|9425|84497
1594059900000|2020-07-06 18:25:00|9432|9431|9442|9441|9446|9445|9431|9430|74680
1594060200000|2020-07-06 18:30:00|9443|9442|9440|9438|9443|9442|9431|9430|62532
1594060500000|2020-07-06 18:35:00|9441|9439|9441|9439|9448|9447|9439|9438|97254
1594060800000|2020-07-06 18:40:00|9442|9440|9425|9423|9442|9441|9424|9423|92334
1594061100000|2020-07-06 18:45:00|9424|9424|9430|9428|9432|9431|9422|9421|81934
1594061400000|2020-07-06 18:50:00|9429|9429|9448|9447|9449|9448|9422|9421|95039
1594061700000|2020-07-06 18:55:00|9447|9446|9453|9452|9464|9463|9445|9444|134955
1594062000000|2020-07-06 19:00:00|9452|9450|9456|9455|9459|9458|9447|9446|89883
1594062300000|2020-07-06 19:05:00|9457|9456|9469|9468|9481|9480|9457|9456|135211
1594062600000|2020-07-06 19:10:00|9468|9467|9467|9466|9483|9483|9460|9459|167610
1594062900000|2020-07-06 19:15:00|9466|9465|9455|9454|9466|9466|9442|9440|103227
1594063200000|2020-07-06 19:20:00|9454|9453|9445|9444|9457|9456|9443|9442|76525
1594063500000|2020-07-06 19:25:00|9444|9443|9452|9450|9453|9451|9440|9439|81156
1594063800000|2020-07-06 19:30:00|9451|9451|9448|9447|9454|9453|9433|9431|121196
1594064100000|2020-07-06 19:35:00|9449|9448|9461|9460|9461|9460|9440|9438|135735
1594064400000|2020-07-06 19:40:00|9460|9459|9473|9472|9474|9473|9455|9454|138833
1594064700000|2020-07-06 19:45:00|9472|9471|9488|9486|9489|9488|9464|9463|235544
1594065000000|2020-07-06 19:50:00|9489|9487|9493|9492|9500|9495|9472|9471|333067
1594065300000|2020-07-06 19:55:00|9492|9491|9501|9499|9510|9509|9491|9490|800779
1594065600000|2020-07-06 20:00:00|9500|9498|9503|9481|9510|9500|9500|9479|92737
1594065900000|2020-07-06 20:05:00|9499|9490|9498|9490|9499|9495|9495|9490|1827
1594066200000|2020-07-06 20:10:00|9499|9498|9505|9503|9505|9503|9497|9490|4689
1594066500000|2020-07-06 20:15:00|9504|9500|9500|9498|9505|9500|9498|9497|7145
1594066800000|2020-07-06 20:20:00||9497||9486||9497||9485|2099
1594067100000|2020-07-06 20:25:00|9498|9479|9492|9486|9500|9486|9490|9479|1219
1594067400000|2020-07-06 20:30:00|9495|9485|9500|9487|9500|9492|9491|9485|1472
1594067700000|2020-07-06 20:35:00|9498|9488|9486|9478|9498|9488|9485|9476|1250
1594068000000|2020-07-06 20:40:00|9485||9485||9485||9485||605
1594068300000|2020-07-06 20:45:00|9494|9476|9485|9480|9495|9487|9485|9476|22272
1594068600000|2020-07-06 20:50:00|9487|9485|9487|9480|9487|9486|9484|9476|1103
1594068900000|2020-07-06 20:55:00||9481||9480||9483||9480|265
1594069200000|2020-07-06 21:00:00|9489|9485|9495|9487|9495|9487|9489|9485|295
1594069500000|2020-07-06 21:05:00|9498||9495||9498||9495||234
1594069800000|2020-07-06 21:10:00||9485||9480||9488||9480|114
1594070100000|2020-07-06 21:15:00|9490|9487|9487|9480|9490|9487|9487|9480|4487
1594070400000|2020-07-06 21:20:00|9486|9481|9486|9481|9486|9481|9486|9481|375
1594070700000|2020-07-06 21:25:00|9487||9490||9490||9485||632
1594071000000|2020-07-06 21:30:00|||||||||242
1594071300000|2020-07-06 21:35:00|||||||||54
1594071600000|2020-07-06 21:40:00|9485|9485|9485|9481|9490|9485|9485|9481|262
1594071900000|2020-07-06 21:45:00|9482||9485||9485||9482||268
1594072200000|2020-07-06 21:50:00||9476||9476||9476||9476|26
1594072500000|2020-07-06 21:55:00|9490|9477|9490|9481|9490|9485|9490|9477|2427
1594072800000|2020-07-06 22:00:00|9497|9477|9497|9485|9497|9485|9497|9477|50
1594073100000|2020-07-06 22:05:00|9496||9495||9496||9495||1
1594073400000|2020-07-06 22:10:00|9494||9490||9495||9490||20
1594073700000|2020-07-06 22:15:00|||||||||766
1594074000000|2020-07-06 22:20:00|9493|9490|9494|9490|9494|9490|9490|9490|749
1594074300000|2020-07-06 22:25:00|9493|9485|9490|9485|9493|9485|9490|9485|789
1594074600000|2020-07-06 22:30:00||9470||9485||9485||9470|330
1594074900000|2020-07-06 22:35:00|9492|9470|9490|9485|9492|9490|9490|9470|1312
1594075200000|2020-07-06 22:40:00|9493|9490|9494|9493|9494|9493|9493|9485|408
1594075500000|2020-07-06 22:45:00|9495|9486|9498|9495|9498|9495|9495|9486|1652
1594075800000|2020-07-06 22:50:00|||||||||194
1594076100000|2020-07-06 22:55:00|9495|9494|9495|9495|9498|9495|9495|9494|1025
1594076400000|2020-07-06 23:00:00|9498|9494|9494|9485|9498|9494|9493|9485|1475
1594076700000|2020-07-06 23:05:00|||||||||367
1594077000000|2020-07-06 23:10:00|9498|9470|9490|9485|9498|9485|9490|9470|513
1594077300000|2020-07-06 23:15:00|9498|9490|9498|9485|9498|9495|9498|9485|882
1594077600000|2020-07-06 23:20:00|9499|9488|9505|9487|9505|9500|9499|9485|6069
1594077900000|2020-07-06 23:25:00|9504|9498|9504|9500|9504|9500|9504|9498|31
1594078200000|2020-07-06 23:30:00|9503|9498|9505|9495|9510|9504|9503|9487|3930
1594078500000|2020-07-06 23:35:00|9503|9500|9504|9500|9505|9500|9500|9495|976
1594078800000|2020-07-06 23:40:00|9505|9502|9504|9500|9505|9504|9504|9495|3935
1594079100000|2020-07-06 23:45:00|9505|9495|9505|9500|9505|9500|9505|9495|962
1594079400000|2020-07-06 23:50:00|9504|9504|9505|9500|9505|9504|9504|9500|1953
1594079700000|2020-07-06 23:55:00|9507|9503|9510|9505|9510|9505|9507|9500|2777
1594108800000|2020-07-07 08:00:00|9500|9196|9434|9365|9500|9388|9434|9196|87
1594109100000|2020-07-07 08:05:00|||||||||100
1594109400000|2020-07-07 08:10:00|9471|9388|9490|9388|9500|9388|9471|9388|0
1594109700000|2020-07-07 08:15:00|9418|9365|9490|9365|9490|9365|9418|9365|100
1594110300000|2020-07-07 08:25:00|9424||9424||9424||9424||5
1594110600000|2020-07-07 08:30:00|9490||9490||9490||9490||0
1594110900000|2020-07-07 08:35:00|9422||9422||9422||9422||100
1594111200000|2020-07-07 08:40:00||9370||9398||9398||9370|2
1594111500000|2020-07-07 08:45:00|9500||9499||9500||9499||0
1594111800000|2020-07-07 08:50:00|9498|9380|9449|9380|9498|9380|9449|9380|500
1594112100000|2020-07-07 08:55:00|9418||9418||9418||9400||12
1594112400000|2020-07-07 09:00:00|9417|9358|9418|9358|9418|9358|9417|9358|200
1594112700000|2020-07-07 09:05:00|||||||||50
1594113000000|2020-07-07 09:10:00|9417||9489||9490||9400||127
1594113300000|2020-07-07 09:15:00|9490||9489||9490||9489||135
1594113600000|2020-07-07 09:20:00|||||||||50
1594113900000|2020-07-07 09:25:00|9403|9352|9374|9328|9403|9353|9373|9328|867
1594114200000|2020-07-07 09:30:00||9329||9328||9329||9328|0
1594114500000|2020-07-07 09:35:00|||||||||200
1594114800000|2020-07-07 09:40:00|9490|9329|9374|9328|9490|9329|9374|9328|67
1594115100000|2020-07-07 09:45:00|9373|9329|9373|9329|9373|9329|9373|9329|0
1594115400000|2020-07-07 09:50:00|||||||||10
1594115700000|2020-07-07 09:55:00||9328||9329||9329||9328|0
1594116000000|2020-07-07 10:00:00|9370||9370||9370||9370||0
1594116600000|2020-07-07 10:10:00||9330||9331||9331||9330|0
1594116900000|2020-07-07 10:15:00||9335||9332||9335||9331|0
1594117200000|2020-07-07 10:20:00|9365|9333|9365|9335|9365|9335|9365|9333|0
1594117500000|2020-07-07 10:25:00||9360||9360||9360||9360|0
1594117800000|2020-07-07 10:30:00|9373|9335|9373|9365|9373|9365|9373|9335|949
1594118100000|2020-07-07 10:35:00|9399|9360|9399|9360|9399|9370|9399|9360|490
1594119000000|2020-07-07 10:50:00|9373|9335|9398|9348|9399|9349|9360|9335|1216
1594119300000|2020-07-07 10:55:00|9348|9335|9398|9350|9398|9350|9348|9335|1000
1594119600000|2020-07-07 11:00:00|9395|9360|9395|9365|9395|9380|9380|9351|874
1594119900000|2020-07-07 11:05:00|9392|9363|9392|9365|9392|9385|9392|9363|511
1594120200000|2020-07-07 11:10:00|9390|9380|9390|9366|9390|9380|9379|9361|171
1594120500000|2020-07-07 11:15:00|9391|9367|9409|9385|9409|9395|9391|9366|1266
1594120800000|2020-07-07 11:20:00|9406||9400||9409||9400||7
1594121100000|2020-07-07 11:25:00|9406|9388|9409|9400|9409|9400|9406|9388|386
1594121400000|2020-07-07 11:30:00|9410|9402|9404|9390|9424|9406|9400|9390|2718
1594121700000|2020-07-07 11:35:00|9420|9404|9420|9400|9420|9404|9400|9390|2979
1594122000000|2020-07-07 11:40:00|9424|9390|9433|9401|9433|9416|9424|9390|1120
1594122300000|2020-07-07 11:45:00|9439|9410|9433|9395|9439|9420|9430|9395|660
1594122600000|2020-07-07 11:50:00|9420|9390|9428|9410|9433|9412|9417|9390|300
1594122900000|2020-07-07 11:55:00|9426|9411|9428|9412|9428|9420|9426|9411|1100
1594123200000|2020-07-07 12:00:00|9439|9425|9440|9425|9440|9430|9435|9425|3467
1594123500000|2020-07-07 12:05:00|9433|9428|9433|9425|9433|9430|9432|9425|468
1594123800000|2020-07-07 12:10:00|9431|9420|9425|9420|9431|9420|9425|9420|1716
1594124100000|2020-07-07 12:15:00|9433|9412|9430|9395|9433|9420|9400|9395|3138
1594124400000|2020-07-07 12:20:00|9432|9410|9430|9395|9433|9410|9395|9390|1785
1594124700000|2020-07-07 12:25:00|9420|9391|9430|9400|9430|9412|9414|9391|484
1594125000000|2020-07-07 12:30:00|9412|9395|9400|9366|9430|9402|9382|9366|8955
1594125300000|2020-07-07 12:35:00|9401|9367|9420|9395|9426|9395|9401|9367|1481
1594125600000|2020-07-07 12:40:00|9412|9401|9419|9401|9420|9401|9412|9401|663
1594125900000|2020-07-07 12:45:00|9414|9410|9417|9401|9419|9410|9414|9401|1613
1594126200000|2020-07-07 12:50:00||9406||9401||9407||9401|1406
1594126500000|2020-07-07 12:55:00|9415|9404|9422|9410|9422|9417|9415|9404|815
1594126800000|2020-07-07 13:00:00|9420|9412|9420|9404|9420|9412|9412|9404|842
1594127100000|2020-07-07 13:05:00|9411|9406|9420|9404|9420|9406|9406|9404|854
1594127400000|2020-07-07 13:10:00||9410||9410||9410||9410|360
1594127700000|2020-07-07 13:15:00|9418|9411|9420|9404|9422|9412|9413|9404|1107
1594128000000|2020-07-07 13:20:00|9415|9402|9413|9400|9419|9402|9404|9400|890
1594128300000|2020-07-07 13:25:00|9412|9394|9410|9367|9417|9395|9386|9367|6581
1594128600000|2020-07-07 13:30:00|9404|9371|9376|9373|9410|9408|9372|9370|358633
1594128900000|2020-07-07 13:35:00|9377|9375|9375|9372|9389|9386|9367|9366|154388
1594129200000|2020-07-07 13:40:00|9374|9371|9367|9365|9382|9380|9347|9345|231577
1594129500000|2020-07-07 13:45:00|9366|9364|9350|9349|9371|9370|9350|9349|148150
1594129800000|2020-07-07 13:50:00|9351|9350|9362|9361|9365|9364|9336|9335|175646
1594130100000|2020-07-07 13:55:00|9361|9360|9345|9344|9365|9363|9334|9333|119741
1594130400000|2020-07-07 14:00:00|9346|9345|9345|9344|9347|9345|9332|9331|199146
1594130700000|2020-07-07 14:05:00|9346|9343|9336|9335|9348|9347|9323|9321|174280
1594131000000|2020-07-07 14:10:00|9337|9336|9340|9339|9352|9351|9335|9334|148522
1594131300000|2020-07-07 14:15:00|9339|9338|9316|9315|9340|9339|9313|9312|207487
1594131600000|2020-07-07 14:20:00|9315|9313|9326|9324|9326|9325|9302|9301|218194
1594131900000|2020-07-07 14:25:00|9328|9325|9292|9291|9334|9332|9290|9288|322920
1594132200000|2020-07-07 14:30:00|9291|9290|9279|9278|9297|9295|9273|9272|209966
1594132500000|2020-07-07 14:35:00|9278|9277|9273|9272|9289|9287|9271|9270|165587
1594132800000|2020-07-07 14:40:00|9272|9271|9273|9272|9278|9277|9262|9261|243526
1594133100000|2020-07-07 14:45:00|9274|9273|9266|9265|9281|9280|9256|9255|216743
1594133400000|2020-07-07 14:50:00|9267|9264|9280|9279|9287|9285|9266|9264|149802
1594133700000|2020-07-07 14:55:00|9281|9280|9285|9284|9288|9287|9274|9273|121758
1594134000000|2020-07-07 15:00:00|9286|9285|9270|9269|9293|9292|9266|9265|123224
1594134300000|2020-07-07 15:05:00|9269|9268|9270|9268|9274|9273|9255|9254|139091
1594134600000|2020-07-07 15:10:00|9269|9269|9278|9277|9294|9293|9267|9266|193967
1594134900000|2020-07-07 15:15:00|9279|9278|9284|9283|9288|9287|9275|9274|102576
1594135200000|2020-07-07 15:20:00|9283|9282|9283|9282|9290|9289|9273|9272|168988
1594135500000|2020-07-07 15:25:00|9282|9281|9267|9265|9285|9284|9261|9260|133471
1594135800000|2020-07-07 15:30:00|9266|9264|9257|9256|9267|9266|9253|9253|216900
1594136100000|2020-07-07 15:35:00|9258|9257|9260|9259|9263|9262|9255|9254|107833
1594136400000|2020-07-07 15:40:00|9259|9258|9261|9260|9265|9264|9253|9252|126874
1594136700000|2020-07-07 15:45:00|9260|9259|9280|9279|9281|9280|9256|9255|127841
1594137000000|2020-07-07 15:50:00|9278|9277|9269|9268|9280|9279|9268|9267|125063
1594137300000|2020-07-07 15:55:00|9270|9269|9264|9263|9273|9272|9257|9256|97309
1594137600000|2020-07-07 16:00:00|9265|9264|9258|9257|9267|9266|9256|9255|99722
1594137900000|2020-07-07 16:05:00|9259|9258|9257|9256|9266|9265|9255|9254|97488
1594138200000|2020-07-07 16:10:00|9258|9257|9264|9262|9273|9271|9258|9257|106318
1594138500000|2020-07-07 16:15:00|9263|9263|9258|9257|9272|9271|9258|9257|105679
1594138800000|2020-07-07 16:20:00|9257|9256|9259|9258|9264|9263|9253|9253|141682
1594139100000|2020-07-07 16:25:00|9258|9257|9265|9263|9270|9269|9258|9257|81078
1594139400000|2020-07-07 16:30:00|9264|9264|9261|9260|9264|9264|9259|9258|76161
1594139700000|2020-07-07 16:35:00|9260|9259|9248|9246|9261|9260|9247|9246|240930
1594140000000|2020-07-07 16:40:00|9247|9248|9252|9251|9259|9257|9247|9247|78443
1594140300000|2020-07-07 16:45:00|9251|9250|9262|9261|9263|9262|9250|9249|91276
1594140600000|2020-07-07 16:50:00|9263|9262|9262|9261|9263|9262|9256|9255|53756
1594140900000|2020-07-07 16:55:00|9261|9260|9264|9263|9271|9270|9258|9257|84360
1594141200000|2020-07-07 17:00:00|9263|9262|9286|9285|9290|9289|9263|9262|112074
1594141500000|2020-07-07 17:05:00|9287|9284|9275|9274|9288|9287|9272|9271|81779
1594141800000|2020-07-07 17:10:00|9276|9275|9267|9265|9276|9275|9264|9264|101845
1594142100000|2020-07-07 17:15:00|9266|9266|9257|9256|9267|9266|9256|9255|109001
1594142400000|2020-07-07 17:20:00|9256|9255|9260|9258|9260|9259|9256|9255|114250
1594142700000|2020-07-07 17:25:00|9259|9259|9256|9255|9262|9261|9252|9251|110605
1594143000000|2020-07-07 17:30:00|9255|9254|9258|9257|9259|9258|9252|9251|128231
1594143300000|2020-07-07 17:35:00|9259|9258|9255|9254|9265|9264|9255|9254|103578
1594143600000|2020-07-07 17:40:00|9254|9253|9258|9257|9261|9260|9249|9248|100644
1594143900000|2020-07-07 17:45:00|9257|9256|9263|9262|9263|9262|9255|9254|48312
1594144200000|2020-07-07 17:50:00|9262|9261|9271|9269|9275|9274|9261|9260|81005
1594144500000|2020-07-07 17:55:00|9270|9270|9272|9271|9280|9279|9270|9269|114472
1594144800000|2020-07-07 18:00:00|9273|9272|9262|9261|9278|9277|9262|9261|106599
1594145100000|2020-07-07 18:05:00|9263|9262|9258|9256|9268|9267|9255|9254|137761
1594145400000|2020-07-07 18:10:00|9257|9257|9261|9260|9262|9261|9255|9254|107843
1594145700000|2020-07-07 18:15:00|9262|9261|9250|9249|9262|9261|9249|9248|123141
1594146000000|2020-07-07 18:20:00|9251|9250|9257|9256|9257|9256|9249|9248|85250
1594146300000|2020-07-07 18:25:00|9258|9257|9253|9252|9259|9258|9250|9249|84108
1594146600000|2020-07-07 18:30:00|9252|9251|9236|9234|9252|9251|9233|9231|217661
1594146900000|2020-07-07 18:35:00|9235|9235|9231|9229|9239|9238|9224|9223|193457
1594147200000|2020-07-07 18:40:00|9230|9228|9227|9226|9235|9234|9226|9225|145468
1594147500000|2020-07-07 18:45:00|9226|9225|9215|9214|9228|9227|9214|9213|163980
1594147800000|2020-07-07 18:50:00|9214|9213|9204|9203|9215|9214|9201|9200|277402
1594148100000|2020-07-07 18:55:00|9203|9202|9211|9210|9214|9213|9203|9202|119977
1594148400000|2020-07-07 19:00:00|9212|9211|9208|9207|9213|9212|9206|9205|131149
1594148700000|2020-07-07 19:05:00|9209|9208|9215|9213|9220|9219|9208|9207|107460
1594149000000|2020-07-07 19:10:00|9214|9214|9211|9210|9217|9216|9208|9207|137537
1594149300000|2020-07-07 19:15:00|9212|9211|9208|9207|9217|9216|9206|9205|184642
1594149600000|2020-07-07 19:20:00|9209|9208|9220|9219|9221|9220|9204|9203|147791
1594149900000|2020-07-07 19:25:00|9219|9218|9223|9222|9225|9224|9212|9211|179509
1594150200000|2020-07-07 19:30:00|9224|9223|9218|9217|9228|9227|9212|9211|170712
1594150500000|2020-07-07 19:35:00|9217|9216|9215|9214|9220|9219|9208|9207|213305
1594150800000|2020-07-07 19:40:00|9216|9215|9212|9211|9217|9216|9207|9206|187801
1594151100000|2020-07-07 19:45:00|9213|9212|9216|9215|9220|9219|9209|9208|219009
1594151400000|2020-07-07 19:50:00|9217|9216|9221|9220|9221|9220|9203|9202|376069
1594151700000|2020-07-07 19:55:00|9220|9219|9232|9230|9233|9232|9216|9215|778548
1594152000000|2020-07-07 20:00:00|9233|9216|9229|9216|9234|9216|9224|9215|283850
1594152300000|2020-07-07 20:05:00|9225|9221|9229|9220|9229|9221|9225|9216|5811753
1594152600000|2020-07-07 20:10:00|9228|9224|9228|9223|9228|9225|9228|9220|325
1594152900000|2020-07-07 20:15:00||9225||9223||9225||9223|927
1594153200000|2020-07-07 20:20:00|9229|9225|9229|9225|9229|9225|9229|9225|7767
1594153500000|2020-07-07 20:25:00||9224||9224||9228||9224|214
1594153800000|2020-07-07 20:30:00|9228|9223|9229|9225|9229|9225|9225|9218|609
1594154100000|2020-07-07 20:35:00|9225|9218|9228|9220|9229|9222|9225|9216|1219
1594154400000|2020-07-07 20:40:00|9229|9222|9228|9220|9229|9228|9228|9220|406
1594154700000|2020-07-07 20:45:00||9224||9225||9225||9220|2868
1594155000000|2020-07-07 20:50:00|9229|9220|9229|9220|9229|9228|9229|9220|774
1594155300000|2020-07-07 20:55:00||9222||9220||9222||9220|123
1594155600000|2020-07-07 21:00:00||9225||9225||9225||9225|954
1594155900000|2020-07-07 21:05:00|9227|9226|9227|9226|9227|9226|9227|9226|24082
1594156200000|2020-07-07 21:10:00|9226|9225|9226|9225|9226|9225|9226|9225|652
1594156500000|2020-07-07 21:15:00|||||||||741
1594156800000|2020-07-07 21:20:00|||||||||443
1594157100000|2020-07-07 21:25:00|9227|9226|9227|9226|9227|9226|9227|9226|1598
1594157400000|2020-07-07 21:30:00|9229|9225|9229|9227|9229|9227|9229|9225|985
1594157700000|2020-07-07 21:35:00|9228|9225|9228|9226|9228|9226|9228|9225|376
1594158000000|2020-07-07 21:40:00|9227|9225|9227|9225|9227|9226|9227|9225|793
1594158300000|2020-07-07 21:45:00|9228|9220|9232|9230|9232|9230|9228|9220|1699
1594158600000|2020-07-07 21:50:00|9233|9232|9234|9230|9234|9232|9233|9230|3747
1594158900000|2020-07-07 21:55:00|9232|9220|9232|9220|9232|9220|9232|9220|450
1594159200000|2020-07-07 22:00:00|9234|9225|9234|9225|9234|9225|9234|9225|6694
1594159500000|2020-07-07 22:05:00|9226|9226|9228|9225|9234|9226|9226|9225|1590
1594159800000|2020-07-07 22:10:00|9234|9222|9231|9228|9234|9228|9231|9222|400
1594160100000|2020-07-07 22:15:00|9234|9230|9234|9231|9234|9231|9234|9230|190
1594160400000|2020-07-07 22:20:00|9233|9232|9233|9231|9233|9232|9233|9228|1263
1594160700000|2020-07-07 22:25:00|9234|9232|9234|9233|9234|9233|9234|9232|2475
1594161000000|2020-07-07 22:30:00|9233|9232|9233|9225|9233|9232|9233|9225|1500
1594161300000|2020-07-07 22:35:00|9234|9226|9231|9225|9234|9226|9231|9225|365
1594161600000|2020-07-07 22:40:00||9226||9226||9226||9226|210
1594161900000|2020-07-07 22:45:00|9234|9231|9232|9226|9234|9231|9232|9226|2107
1594162200000|2020-07-07 22:50:00|9229|9231|9230|9226|9234|9231|9229|9226|597
1594162500000|2020-07-07 22:55:00|9231||9231||9231||9231||644
1594162800000|2020-07-07 23:00:00|9229|9230|9234|9230|9234|9230|9229|9230|1040
1594163100000|2020-07-07 23:05:00|9230|9226|9234|9227|9234|9230|9228|9226|11575
1594163400000|2020-07-07 23:10:00||9230||9231||9231||9230|65
1594163700000|2020-07-07 23:15:00|9235|9232|9239|9233|9239|9233|9235|9232|313
1594164000000|2020-07-07 23:20:00|9238|9236|9239|9236|9239|9236|9238|9236|240
1594164300000|2020-07-07 23:25:00|9238||9238||9238||9238||638
1594164600000|2020-07-07 23:30:00|9239||9239||9239||9239||528
1594164900000|2020-07-07 23:35:00|9244|9235|9237|9235|9244|9235|9237|9235|471
1594165200000|2020-07-07 23:40:00|||||||||286
1594165500000|2020-07-07 23:45:00|9244|9236|9244|9237|9244|9237|9244|9235|607
1594165800000|2020-07-07 23:50:00|9245|9240|9245|9238|9245|9240|9245|9237|1873
1594166100000|2020-07-07 23:55:00|9243|9239|9249|9248|9249|9248|9240|9238|3427
1594195200000|2020-07-08 08:00:00|9700|8980|9360|9160|9700|9160|9360|8980|0
1594195500000|2020-07-08 08:05:00||9161||9161||9161||9161|0
1594196100000|2020-07-08 08:15:00||9180||9180||9180||9180|0
1594196400000|2020-07-08 08:20:00|||||||||1
1594197000000|2020-07-08 08:30:00|9359|9181|9359|9183|9359|9183|9359|9181|0
1594197300000|2020-07-08 08:35:00|9360|9184|9359|9186|9360|9186|9359|9184|0
1594198500000|2020-07-08 08:55:00||9185||9188||9188||9185|0
1594198800000|2020-07-08 09:00:00|||||||||2
1594199400000|2020-07-08 09:10:00||9187||9187||9187||9187|0
1594199700000|2020-07-08 09:15:00|9240|9200|9350|9200|9359|9200|9240|9200|2
1594200000000|2020-07-08 09:20:00|9349||9311||9349||9311||0
1594200600000|2020-07-08 09:30:00|9260||9259||9260||9259||30
1594200900000|2020-07-08 09:35:00|9260|9201|9260|9201|9260|9201|9260|9201|0
1594201200000|2020-07-08 09:40:00|9259||9260||9260||9232||2
1594201800000|2020-07-08 09:50:00|9259||9260||9260||9232||0
1594202100000|2020-07-08 09:55:00|9259||9259||9259||9205||103
1594202400000|2020-07-08 10:00:00|||||||||55
1594203000000|2020-07-08 10:10:00||9200||9180||9200||9180|300
1594203600000|2020-07-08 10:20:00||9200||9200||9200||9200|0
1594204200000|2020-07-08 10:30:00|9258||9258||9258||9258||0
1594204500000|2020-07-08 10:35:00||9201||9201||9201||9201|0
1594204800000|2020-07-08 10:40:00|||||||||2
1594205100000|2020-07-08 10:45:00||9205||9205||9205||9205|0
1594205400000|2020-07-08 10:50:00|9257|9210|9257|9205|9257|9210|9257|9205|23
1594205700000|2020-07-08 10:55:00|||||||||35
1594206000000|2020-07-08 11:00:00|9258|9248|9250|9244|9258|9250|9248|9205|1439
1594206300000|2020-07-08 11:05:00|9258|9245|9251|9250|9258|9256|9251|9242|1237
1594206600000|2020-07-08 11:10:00|9250|9242|9270|9255|9270|9255|9245|9242|1723
1594206900000|2020-07-08 11:15:00|9271|9265|9255|9253|9271|9270|9255|9253|2361
1594207200000|2020-07-08 11:20:00|9264|9250|9255|9245|9265|9250|9254|9245|3194
1594207500000|2020-07-08 11:25:00|9265|9250|9264|9244|9265|9250|9242|9232|1774
1594207800000|2020-07-08 11:30:00|9265|9245|9245|9244|9265|9250|9245|9244|1685
1594208100000|2020-07-08 11:35:00|9264|9245|9255|9231|9264|9245|9240|9231|6059
1594208400000|2020-07-08 11:40:00|9240|9235|9254|9235|9255|9240|9240|9231|2247
1594208700000|2020-07-08 11:45:00|9255|9236|9254|9240|9255|9245|9250|9236|320
1594209000000|2020-07-08 11:50:00|9250|9245|9250|9240|9254|9246|9250|9240|1010
1594209300000|2020-07-08 11:55:00|9254|9250|9263|9250|9264|9255|9250|9240|3605
1594209600000|2020-07-08 12:00:00|9259|9245|9259|9240|9259|9249|9244|9240|8061
1594209900000|2020-07-08 12:05:00|9255|9243|9255|9245|9255|9245|9255|9240|290
1594210200000|2020-07-08 12:10:00|9253|9240|9240|9236|9259|9240|9240|9236|1793
1594210500000|2020-07-08 12:15:00|9239|9235|9240|9235|9240|9238|9231|9220|2728
1594210800000|2020-07-08 12:20:00|9254|9236|9254|9233|9255|9240|9236|9233|2696
1594211100000|2020-07-08 12:25:00|9239|9231|9251|9232|9254|9232|9233|9231|736
1594211400000|2020-07-08 12:30:00|9250|9236|9248|9236|9250|9243|9248|9235|2151
1594211700000|2020-07-08 12:35:00|9243|9240|9236|9232|9248|9240|9236|9232|2510
1594212000000|2020-07-08 12:40:00|9230|9228|9234|9216|9236|9228|9224|9215|5212
1594212300000|2020-07-08 12:45:00|9232|9215|9232|9221|9234|9225|9224|9215|1267
1594212600000|2020-07-08 12:50:00||9220||9225||9225||9220|321
1594212900000|2020-07-08 12:55:00|9235|9230|9260|9231|9268|9258|9235|9230|4711
1594213200000|2020-07-08 13:00:00|9249|9235|9255|9236|9260|9250|9249|9231|1822
1594213500000|2020-07-08 13:05:00|9260|9243|9240|9233|9260|9243|9238|9222|2706
1594213800000|2020-07-08 13:10:00|9253|9235|9259|9235|9268|9251|9250|9233|5118
1594214100000|2020-07-08 13:15:00|9260|9252|9268|9235|9268|9267|9260|9235|9934
1594214400000|2020-07-08 13:20:00|9265|9241|9268|9250|9268|9257|9258|9235|4749
1594214700000|2020-07-08 13:25:00|9270|9260|9232|9222|9270|9260|9224|9222|6788
1594215000000|2020-07-08 13:30:00|9230|9219|9241|9237|9265|9262|9200|9195|458161
1594215300000|2020-07-08 13:35:00|9242|9238|9255|9253|9258|9256|9200|9198|320283
1594215600000|2020-07-08 13:40:00|9254|9252|9275|9274|9275|9274|9239|9237|378097
1594215900000|2020-07-08 13:45:00|9276|9275|9302|9301|9310|9309|9269|9268|293589
1594216200000|2020-07-08 13:50:00|9301|9300|9328|9327|9330|9329|9287|9286|349330
1594216500000|2020-07-08 13:55:00|9327|9328|9322|9321|9329|9328|9313|9311|238987
1594216800000|2020-07-08 14:00:00|9323|9322|9322|9320|9334|9333|9310|9308|296891
1594217100000|2020-07-08 14:05:00|9321|9319|9300|9298|9332|9331|9294|9293|145450
1594217400000|2020-07-08 14:10:00|9299|9299|9283|9281|9308|9307|9281|9280|167094
1594217700000|2020-07-08 14:15:00|9282|9280|9261|9259|9284|9283|9259|9257|173463
1594218000000|2020-07-08 14:20:00|9262|9260|9245|9243|9263|9262|9235|9234|119263
1594218300000|2020-07-08 14:25:00|9244|9244|9243|9241|9258|9257|9234|9233|165113
1594218600000|2020-07-08 14:30:00|9244|9242|9246|9244|9259|9258|9240|9239|82488
1594218900000|2020-07-08 14:35:00|9245|9245|9255|9254|9260|9258|9236|9235|112146
1594219200000|2020-07-08 14:40:00|9256|9255|9230|9229|9265|9263|9220|9218|136883
1594219500000|2020-07-08 14:45:00|9229|9228|9216|9215|9237|9236|9208|9207|257034
1594219800000|2020-07-08 14:50:00|9215|9214|9207|9205|9218|9216|9202|9201|115756
1594220100000|2020-07-08 14:55:00|9208|9206|9214|9213|9220|9219|9207|9206|105772
1594220400000|2020-07-08 15:00:00|9215|9212|9190|9189|9217|9216|9184|9182|301737
1594220700000|2020-07-08 15:05:00|9191|9190|9192|9191|9199|9197|9181|9180|232637
1594221000000|2020-07-08 15:10:00|9191|9190|9211|9209|9216|9214|9189|9188|110661
1594221300000|2020-07-08 15:15:00|9210|9208|9191|9189|9211|9209|9182|9181|164104
1594221600000|2020-07-08 15:20:00|9192|9190|9195|9193|9199|9198|9186|9185|112321
1594221900000|2020-07-08 15:25:00|9194|9192|9211|9209|9213|9212|9183|9182|103338
1594222200000|2020-07-08 15:30:00|9210|9208|9215|9213|9232|9231|9206|9204|136092
1594222500000|2020-07-08 15:35:00|9216|9214|9211|9210|9227|9226|9202|9200|65756
1594222800000|2020-07-08 15:40:00|9210|9209|9206|9205|9216|9214|9202|9201|75193
1594223100000|2020-07-08 15:45:00|9207|9206|9205|9204|9220|9219|9196|9195|84454
1594223400000|2020-07-08 15:50:00|9206|9205|9216|9215|9219|9217|9198|9196|94831
1594223700000|2020-07-08 15:55:00|9215|9214|9208|9206|9216|9215|9198|9196|82211
1594224000000|2020-07-08 16:00:00|9209|9207|9197|9196|9214|9212|9196|9195|112364
1594224300000|2020-07-08 16:05:00|9196|9195|9196|9194|9203|9201|9193|9192|118662
1594224600000|2020-07-08 16:10:00|9197|9195|9199|9198|9204|9203|9194|9193|64140
1594224900000|2020-07-08 16:15:00|9200|9199|9212|9211|9217|9216|9196|9195|88096
1594225200000|2020-07-08 16:20:00|9213|9212|9212|9210|9220|9219|9211|9210|65293
1594225500000|2020-07-08 16:25:00|9213|9211|9215|9214|9218|9217|9209|9208|45644
1594225800000|2020-07-08 16:30:00|9216|9213|9204|9203|9218|9217|9199|9198|72304
1594226100000|2020-07-08 16:35:00|9205|9204|9210|9208|9215|9214|9203|9202|83051
1594226400000|2020-07-08 16:40:00|9211|9209|9202|9200|9212|9211|9199|9198|76349
1594226700000|2020-07-08 16:45:00|9203|9201|9203|9202|9209|9207|9201|9200|40233
1594227000000|2020-07-08 16:50:00|9204|9203|9203|9201|9207|9206|9196|9195|39991
1594227300000|2020-07-08 16:55:00|9202|9202|9214|9212|9215|9214|9199|9198|49345
1594227600000|2020-07-08 17:00:00|9213|9211|9212|9211|9217|9215|9209|9208|55813
1594227900000|2020-07-08 17:05:00|9211|9210|9204|9202|9212|9211|9198|9196|64727
1594228200000|2020-07-08 17:10:00|9203|9201|9200|9198|9203|9202|9194|9193|58186
1594228500000|2020-07-08 17:15:00|9199|9199|9190|9189|9204|9203|9188|9187|151106
1594228800000|2020-07-08 17:20:00|9189|9188|9186|9185|9194|9193|9184|9183|100554
1594229100000|2020-07-08 17:25:00|9187|9186|9193|9192|9198|9196|9183|9182|107847
1594229400000|2020-07-08 17:30:00|9192|9191|9196|9195|9199|9198|9188|9187|58537
1594229700000|2020-07-08 17:35:00|9197|9196|9192|9191|9197|9196|9188|9187|39304
1594230000000|2020-07-08 17:40:00|9191|9190|9185|9184|9193|9192|9185|9184|77320
1594230300000|2020-07-08 17:45:00|9186|9185|9186|9185|9191|9190|9183|9182|83887
1594230600000|2020-07-08 17:50:00|9185|9184|9194|9193|9203|9202|9184|9183|98311
1594230900000|2020-07-08 17:55:00|9195|9194|9191|9190|9199|9198|9188|9187|105728
1594231200000|2020-07-08 18:00:00|9192|9191|9195|9194|9212|9210|9188|9187|181654
1594231500000|2020-07-08 18:05:00|9196|9195|9215|9214|9217|9216|9196|9195|93023
1594231800000|2020-07-08 18:10:00|9216|9215|9223|9222|9225|9224|9216|9215|139959
1594232100000|2020-07-08 18:15:00|9224|9223|9232|9231|9232|9231|9219|9218|117883
1594232400000|2020-07-08 18:20:00|9233|9232|9247|9246|9261|9259|9233|9231|136046
1594232700000|2020-07-08 18:25:00|9246|9245|9248|9246|9250|9249|9242|9241|69452
1594233000000|2020-07-08 18:30:00|9247|9245|9229|9228|9247|9246|9227|9225|113339
1594233300000|2020-07-08 18:35:00|9228|9227|9235|9234|9237|9236|9224|9222|55779
1594233600000|2020-07-08 18:40:00|9234|9233|9230|9229|9238|9237|9229|9228|73337
1594233900000|2020-07-08 18:45:00|9231|9230|9249|9247|9250|9249|9228|9227|87242
1594234200000|2020-07-08 18:50:00|9250|9248|9247|9246|9260|9259|9245|9244|74636
1594234500000|2020-07-08 18:55:00|9248|9247|9262|9260|9265|9264|9246|9245|96844
1594234800000|2020-07-08 19:00:00|9263|9261|9259|9257|9266|9265|9249|9248|80184
1594235100000|2020-07-08 19:05:00|9258|9258|9271|9270|9271|9270|9253|9251|86053
1594235400000|2020-07-08 19:10:00|9272|9271|9288|9287|9289|9288|9272|9271|105216
1594235700000|2020-07-08 19:15:00|9289|9288|9295|9294|9300|9300|9287|9286|208643
1594236000000|2020-07-08 19:20:00|9294|9293|9324|9323|9326|9325|9294|9293|234903
1594236300000|2020-07-08 19:25:00|9323|9322|9313|9312|9329|9328|9313|9311|163695
1594236600000|2020-07-08 19:30:00|9314|9313|9301|9300|9326|9325|9301|9300|263644
1594236900000|2020-07-08 19:35:00|9302|9301|9308|9307|9323|9322|9297|9296|242465
1594237200000|2020-07-08 19:40:00|9309|9308|9302|9301|9316|9315|9301|9300|199669
1594237500000|2020-07-08 19:45:00|9301|9300|9305|9303|9311|9310|9295|9294|235862
1594237800000|2020-07-08 19:50:00|9306|9304|9319|9317|9319|9318|9302|9300|306828
1594238100000|2020-07-08 19:55:00|9318|9318|9331|9330|9333|9332|9303|9302|593004
1594238400000|2020-07-08 20:00:00|9335|9327|9330|9325|9335|9332|9330|9311|280463
1594238700000|2020-07-08 20:05:00|9334|9320|9330|9324|9334|9325|9325|9312|1945
1594239000000|2020-07-08 20:10:00|9326|9326|9330|9326|9330|9327|9326|9324|5270
1594239300000|2020-07-08 20:15:00||9327||9329||9329||9326|5104
1594239600000|2020-07-08 20:20:00|||||||||2613
1594239900000|2020-07-08 20:25:00|||||||||178
1594240200000|2020-07-08 20:30:00|9331|9330|9334|9330|9334|9330|9330|9330|4680
1594240500000|2020-07-08 20:35:00|9338|9336|9338|9330|9338|9336|9337|9329|31447
1594240800000|2020-07-08 20:40:00|9337||9335||9337||9335||120
1594241100000|2020-07-08 20:45:00|9337|9329|9337|9329|9337|9329|9337|9329|1890
1594241400000|2020-07-08 20:50:00|9335||9335||9335||9335||209
1594241700000|2020-07-08 20:55:00|9333||9330||9335||9330||282
1594242000000|2020-07-08 21:00:00|9335|9330|9335|9330|9335|9330|9330|9329|1644
1594242300000|2020-07-08 21:05:00||9329||9329||9329||9329|189
1594242600000|2020-07-08 21:10:00|||||||||58
1594242900000|2020-07-08 21:15:00|||||||||275
1594243200000|2020-07-08 21:20:00||9330||9329||9330||9329|214
1594243500000|2020-07-08 21:25:00|||||||||118
1594243800000|2020-07-08 21:30:00||9330||9330||9330||9329|232
1594244100000|2020-07-08 21:35:00|9331|9329|9335|9329|9335|9331|9330|9329|2528
1594244400000|2020-07-08 21:40:00|9333|9325|9335|9332|9335|9332|9333|9325|1339
1594244700000|2020-07-08 21:45:00|9338|9325|9330|9325|9338|9335|9330|9325|2880
1594245000000|2020-07-08 21:50:00|||||||||47
1594245300000|2020-07-08 21:55:00|9327|9320|9330|9315|9330|9320|9327|9315|548
1594245600000|2020-07-08 22:00:00|9332|9317|9339|9317|9339|9332|9332|9317|2994
1594245900000|2020-07-08 22:05:00|9340|9330|9338|9318|9340|9339|9333|9317|1548
1594246200000|2020-07-08 22:10:00|9337|9330|9337|9327|9337|9330|9337|9318|512
1594246500000|2020-07-08 22:15:00|9338|9318|9339|9337|9339|9337|9338|9318|1107
1594246800000|2020-07-08 22:20:00|9323|9322|9335|9323|9339|9330|9323|9322|446
1594247100000|2020-07-08 22:25:00|9339||9339||9339||9339||9
1594247400000|2020-07-08 22:30:00|9335|9327|9335|9327|9335|9330|9335|9327|149
1594247700000|2020-07-08 22:35:00|9334||9335||9335||9334||55
1594248000000|2020-07-08 22:40:00|9333||9335||9335||9333||205
1594248300000|2020-07-08 22:45:00|||||||||32
1594248600000|2020-07-08 22:50:00|||||||||9
1594248900000|2020-07-08 22:55:00|9333||9333||9333||9333||245
1594249200000|2020-07-08 23:00:00|9335|9330|9333|9330|9335|9330|9330|9330|2
1594249500000|2020-07-08 23:05:00|9335|9331|9339|9335|9339|9337|9335|9331|817
1594249800000|2020-07-08 23:10:00|9337|9327|9335|9330|9339|9330|9330|9327|650
1594250100000|2020-07-08 23:15:00|9331|9327|9331|9327|9331|9327|9331|9327|116
1594250400000|2020-07-08 23:20:00|9330|9330|9335|9331|9335|9331|9330|9330|856
1594250700000|2020-07-08 23:25:00|||||||||102
1594251000000|2020-07-08 23:30:00|||||||||352
1594251300000|2020-07-08 23:35:00|9334||9334||9334||9334||90
1594251600000|2020-07-08 23:40:00|9335|9330|9333|9327|9339|9331|9333|9327|1077
1594251900000|2020-07-08 23:45:00|9338|9334|9337|9331|9339|9334|9337|9327|280
1594252200000|2020-07-08 23:50:00|9335|9327|9337|9331|9337|9331|9335|9327|175
1594252500000|2020-07-08 23:55:00|9331|9335|9343|9335|9343|9335|9331|9335|1308
1594281600000|2020-07-09 08:00:00|10423|8321|9400|9248|10423|9248|9400|8321|5
1594284600000|2020-07-09 08:50:00||9249||9248||9249||9248|0
1594284900000|2020-07-09 08:55:00|9399||9399||9399||9399||0
1594285200000|2020-07-09 09:00:00||9249||9249||9249||9249|0
1594285500000|2020-07-09 09:05:00||9250||9253||9253||9250|0
1594285800000|2020-07-09 09:10:00||9254||9258||9258||9254|0
1594286100000|2020-07-09 09:15:00||9259||9260||9260||9259|0
1594286400000|2020-07-09 09:20:00||9257||9250||9257||9248|0
1594286700000|2020-07-09 09:25:00|9340||9339||9340||9339||13
1594287300000|2020-07-09 09:35:00|9340||9340||9340||9339||0
1594287600000|2020-07-09 09:40:00|9339||9339||9339||9339||0
1594287900000|2020-07-09 09:45:00|9340||9339||9340||9339||0
1594288200000|2020-07-09 09:50:00|9340||9340||9340||9340||0
1594288500000|2020-07-09 09:55:00|9334|9320|9339|9249|9340|9320|9320|9249|189
1594288800000|2020-07-09 10:00:00||9250||9250||9250||9250|0
1594289400000|2020-07-09 10:10:00||9249||9250||9250||9249|0
1594289700000|2020-07-09 10:15:00|||||||||35
1594290000000|2020-07-09 10:20:00|||||||||159
1594290600000|2020-07-09 10:30:00|9398|9249|9398|9249|9398|9249|9398|9249|0
1594290900000|2020-07-09 10:35:00|9397|9250|9397|9250|9397|9250|9397|9250|0
1594291200000|2020-07-09 10:40:00||9295||9295||9295||9295|0
1594291500000|2020-07-09 10:45:00|||||||||12
1594291800000|2020-07-09 10:50:00|9326|9249|9295|9249|9397|9295|9295|9249|1072
1594292100000|2020-07-09 10:55:00|9394|9250|9334|9290|9394|9300|9295|9249|402
1594292400000|2020-07-09 11:00:00|9325|9300|9335|9260|9335|9320|9306|9260|992
1594292700000|2020-07-09 11:05:00|9322|9261|9335|9290|9335|9290|9290|9261|529
1594293000000|2020-07-09 11:10:00|9327|9291|9324|9297|9335|9297|9323|9290|538
1594293300000|2020-07-09 11:15:00||9300||9301||9301||9300|100
1594293900000|2020-07-09 11:25:00|9303|9297|9327|9298|9327|9320|9303|9297|744
1594294200000|2020-07-09 11:30:00|9320|9297|9320|9315|9330|9315|9310|9297|760
1594294500000|2020-07-09 11:35:00|9324|9319|9337|9320|9337|9320|9324|9315|556
1594294800000|2020-07-09 11:40:00|9332|9315|9337|9299|9337|9330|9330|9298|1002
1594295100000|2020-07-09 11:45:00|9343|9311|9354|9309|9356|9344|9343|9299|6596
1594295400000|2020-07-09 11:50:00|9353|9310|9348|9326|9356|9340|9342|9309|4715
1594295700000|2020-07-09 11:55:00|9350|9325|9365|9353|9368|9360|9350|9325|6230
1594296000000|2020-07-09 12:00:00|9364|9356|9358|9335|9364|9357|9350|9335|6340
1594296300000|2020-07-09 12:05:00|9360|9345|9358|9345|9360|9350|9350|9335|478
1594296600000|2020-07-09 12:10:00|9359|9348|9342|9334|9359|9348|9333|9333|5423
1594296900000|2020-07-09 12:15:00|9340|9333|9335|9330|9343|9335|9333|9330|6299
1594297200000|2020-07-09 12:20:00|9343|9331|9360|9335|9360|9355|9343|9330|4482
1594297500000|2020-07-09 12:25:00|9358|9336|9360|9344|9360|9345|9350|9336|723
1594297800000|2020-07-09 12:30:00|9354|9342|9364|9331|9364|9355|9341|9330|5249
1594298100000|2020-07-09 12:35:00|9361|9333|9365|9356|9365|9358|9350|9333|1410
1594298400000|2020-07-09 12:40:00|9362|9355|9374|9356|9374|9370|9361|9350|5037
1594298700000|2020-07-09 12:45:00|9372|9361|9385|9385|9395|9391|9372|9356|7001
1594299000000|2020-07-09 12:50:00|9384|9380|9388|9370|9392|9380|9371|9370|7115
1594299300000|2020-07-09 12:55:00|9390|9380|9379|9370|9390|9380|9378|9370|4596
1594299600000|2020-07-09 13:00:00|9377|9375|9375|9370|9379|9375|9375|9370|2273
1594299900000|2020-07-09 13:05:00|9379|9371|9370|9365|9379|9373|9370|9365|2359
1594300200000|2020-07-09 13:10:00|9369|9357|9372|9365|9379|9370|9365|9356|1869
1594300500000|2020-07-09 13:15:00|9365|9360|9370|9361|9372|9365|9356|9355|8926
1594300800000|2020-07-09 13:20:00|9368|9365|9374|9370|9375|9370|9368|9361|1791
1594301100000|2020-07-09 13:25:00|9375|9362|9377|9360|9377|9368|9364|9360|10861
1594301400000|2020-07-09 13:30:00|9372|9352|9355|9351|9414|9410|9347|9340|626498
1594301700000|2020-07-09 13:35:00|9353|9352|9261|9256|9357|9354|9252|9249|365664
1594302000000|2020-07-09 13:40:00|9262|9257|9263|9261|9294|9291|9258|9255|277654
1594302300000|2020-07-09 13:45:00|9262|9260|9251|9249|9268|9265|9241|9240|583080
1594302600000|2020-07-09 13:50:00|9250|9248|9287|9285|9295|9293|9249|9248|297089
1594302900000|2020-07-09 13:55:00|9288|9286|9274|9273|9300|9298|9258|9256|275867
1594303200000|2020-07-09 14:00:00|9273|9272|9274|9271|9290|9288|9263|9262|113566
1594303500000|2020-07-09 14:05:00|9273|9272|9270|9268|9285|9283|9258|9257|128386
1594303800000|2020-07-09 14:10:00|9269|9267|9259|9257|9271|9269|9239|9238|222355
1594304100000|2020-07-09 14:15:00|9258|9256|9229|9228|9265|9264|9224|9223|211845
1594304400000|2020-07-09 14:20:00|9228|9227|9228|9226|9243|9240|9220|9219|271651
1594304700000|2020-07-09 14:25:00|9227|9225|9238|9236|9238|9237|9222|9221|154330
1594305000000|2020-07-09 14:30:00|9239|9237|9234|9232|9244|9243|9226|9225|128750
1594305300000|2020-07-09 14:35:00|9233|9233|9209|9207|9237|9235|9202|9201|317732
1594305600000|2020-07-09 14:40:00|9208|9208|9202|9201|9212|9211|9188|9187|502304
1594305900000|2020-07-09 14:45:00|9203|9202|9174|9172|9203|9202|9172|9171|361727
1594306200000|2020-07-09 14:50:00|9173|9171|9175|9173|9196|9193|9165|9164|220844
1594306500000|2020-07-09 14:55:00|9174|9172|9142|9141|9179|9177|9135|9133|431329
1594306800000|2020-07-09 15:00:00|9141|9140|9108|9106|9143|9141|9104|9103|342593
1594307100000|2020-07-09 15:05:00|9107|9107|9150|9148|9152|9151|9100|9099|358542
1594307400000|2020-07-09 15:10:00|9149|9149|9132|9130|9154|9152|9127|9125|164848
1594307700000|2020-07-09 15:15:00|9131|9129|9082|9080|9135|9133|9078|9077|333669
1594308000000|2020-07-09 15:20:00|9083|9082|9108|9107|9114|9111|9081|9079|236023
1594308300000|2020-07-09 15:25:00|9109|9106|9108|9106|9111|9110|9080|9079|317850
1594308600000|2020-07-09 15:30:00|9107|9107|9114|9112|9116|9114|9095|9095|305508
1594308900000|2020-07-09 15:35:00|9113|9113|9105|9103|9130|9127|9097|9095|246953
1594309200000|2020-07-09 15:40:00|9107|9104|9103|9102|9108|9107|9086|9085|207849
1594309500000|2020-07-09 15:45:00|9102|9101|9126|9124|9136|9134|9099|9098|256904
1594309800000|2020-07-09 15:50:00|9125|9123|9150|9149|9154|9153|9118|9117|269983
1594310100000|2020-07-09 15:55:00|9149|9148|9136|9134|9157|9155|9131|9130|224841
1594310400000|2020-07-09 16:00:00|9135|9135|9159|9158|9167|9166|9133|9132|170009
1594310700000|2020-07-09 16:05:00|9160|9159|9159|9158|9173|9171|9156|9155|127740
1594311000000|2020-07-09 16:10:00|9160|9157|9149|9147|9165|9164|9146|9145|133455
1594311300000|2020-07-09 16:15:00|9151|9148|9154|9153|9161|9160|9147|9146|110500
1594311600000|2020-07-09 16:20:00|9153|9152|9172|9171|9172|9171|9141|9140|182694
1594311900000|2020-07-09 16:25:00|9171|9170|9151|9150|9175|9174|9151|9150|134569
1594312200000|2020-07-09 16:30:00|9152|9151|9154|9153|9156|9155|9147|9146|98778
1594312500000|2020-07-09 16:35:00|9153|9152|9150|9149|9161|9160|9148|9147|95330
1594312800000|2020-07-09 16:40:00|9151|9150|9134|9132|9157|9156|9132|9130|107237
1594313100000|2020-07-09 16:45:00|9133|9133|9128|9127|9145|9144|9121|9120|140799
1594313400000|2020-07-09 16:50:00|9126|9125|9118|9117|9130|9129|9116|9115|111517
1594313700000|2020-07-09 16:55:00|9117|9116|9131|9129|9135|9134|9111|9110|93963
1594314000000|2020-07-09 17:00:00|9132|9130|9145|9144|9147|9145|9118|9116|169380
1594314300000|2020-07-09 17:05:00|9144|9143|9160|9158|9161|9160|9143|9142|127951
1594314600000|2020-07-09 17:10:00|9161|9159|9164|9163|9165|9164|9154|9153|107047
1594314900000|2020-07-09 17:15:00|9165|9164|9158|9157|9175|9174|9158|9157|159650
1594315200000|2020-07-09 17:20:00|9157|9156|9151|9150|9161|9160|9147|9146|137034
1594315500000|2020-07-09 17:25:00|9150|9149|9150|9149|9158|9157|9137|9136|122594
1594315800000|2020-07-09 17:30:00|9151|9150|9142|9140|9153|9152|9138|9136|98901
1594316100000|2020-07-09 17:35:00|9141|9139|9140|9138|9144|9143|9136|9135|83922
1594316400000|2020-07-09 17:40:00|9141|9139|9137|9136|9155|9153|9130|9128|170537
1594316700000|2020-07-09 17:45:00|9136|9135|9128|9127|9143|9142|9128|9127|101972
1594317000000|2020-07-09 17:50:00|9127|9126|9135|9133|9137|9136|9122|9121|140350
1594317300000|2020-07-09 17:55:00|9134|9132|9134|9132|9137|9136|9130|9129|133425
1594317600000|2020-07-09 18:00:00|9133|9131|9134|9132|9140|9138|9130|9129|114400
1594317900000|2020-07-09 18:05:00|9133|9133|9154|9152|9157|9156|9132|9131|130425
1594318200000|2020-07-09 18:10:00|9155|9153|9143|9141|9156|9155|9140|9139|102391
1594318500000|2020-07-09 18:15:00|9144|9142|9182|9181|9183|9182|9144|9142|252710
1594318800000|2020-07-09 18:20:00|9181|9180|9182|9180|9184|9183|9165|9164|152928
1594319100000|2020-07-09 18:25:00|9183|9181|9184|9183|9195|9194|9181|9180|105109
1594319400000|2020-07-09 18:30:00|9185|9184|9174|9173|9190|9189|9174|9172|94660
1594319700000|2020-07-09 18:35:00|9173|9172|9170|9168|9180|9179|9169|9168|156674
1594320000000|2020-07-09 18:40:00|9171|9169|9154|9153|9174|9173|9154|9153|114735
1594320300000|2020-07-09 18:45:00|9155|9154|9165|9164|9168|9166|9151|9150|89300
1594320600000|2020-07-09 18:50:00|9164|9163|9162|9161|9168|9167|9157|9156|158286
1594320900000|2020-07-09 18:55:00|9163|9162|9168|9167|9172|9172|9161|9160|172423
1594321200000|2020-07-09 19:00:00|9169|9168|9159|9157|9175|9174|9157|9155|270916
1594321500000|2020-07-09 19:05:00|9160|9159|9156|9155|9167|9166|9156|9155|153396
1594321800000|2020-07-09 19:10:00|9155|9154|9162|9161|9163|9162|9147|9145|158703
1594322100000|2020-07-09 19:15:00|9163|9162|9153|9152|9176|9175|9148|9147|230876
1594322400000|2020-07-09 19:20:00|9152|9151|9139|9137|9157|9156|9138|9137|164185
1594322700000|2020-07-09 19:25:00|9140|9138|9127|9126|9144|9143|9127|9126|257797
1594323000000|2020-07-09 19:30:00|9126|9125|9131|9129|9141|9140|9119|9118|342618
1594323300000|2020-07-09 19:35:00|9132|9130|9130|9129|9141|9140|9120|9119|237751
1594323600000|2020-07-09 19:40:00|9131|9130|9121|9120|9131|9130|9115|9114|390316
1594323900000|2020-07-09 19:45:00|9120|9119|9133|9131|9147|9146|9115|9114|483514
1594324200000|2020-07-09 19:50:00|9132|9130|9111|9110|9132|9130|9107|9106|627377
1594324500000|2020-07-09 19:55:00|9112|9111|9133|9128|9133|9131|9101|9100|1107769
1594324800000|2020-07-09 20:00:00|9134|9129|9123|9121|9142|9130|9119|9110|458434
1594325100000|2020-07-09 20:05:00|9126|9120|9128|9120|9132|9123|9125|9120|2188
1594325400000|2020-07-09 20:10:00|9125|9121|9123|9122|9128|9122|9123|9120|6393
1594325700000|2020-07-09 20:15:00|9126|9121|9125|9122|9126|9122|9122|9120|2462
1594326000000|2020-07-09 20:20:00|9128|9125|9128|9125|9128|9125|9128|9125|535
1594326300000|2020-07-09 20:25:00||9122||9122||9125||9122|1487
1594326600000|2020-07-09 20:30:00||9125||9122||9125||9122|685
1594326900000|2020-07-09 20:35:00|9125|9120|9125|9120|9128|9124|9125|9117|2390
1594327200000|2020-07-09 20:40:00|9124|9117|9124|9117|9124|9123|9124|9117|461
1594327500000|2020-07-09 20:45:00|9125|9120|9125|9124|9125|9124|9125|9120|15799
1594327800000|2020-07-09 20:50:00|9124|9120|9124|9120|9124|9120|9124|9120|1445
1594328100000|2020-07-09 20:55:00|9125|9124|9125|9121|9125|9124|9125|9120|4792
1594328400000|2020-07-09 21:00:00||9120||9122||9122||9120|1628
1594328700000|2020-07-09 21:05:00||9121||9121||9121||9121|2993
1594329000000|2020-07-09 21:10:00|||||||||225
1594329300000|2020-07-09 21:15:00||9123||9121||9123||9121|2118
1594329600000|2020-07-09 21:20:00|9128|9123|9140|9139|9147|9139|9125|9121|11974
1594329900000|2020-07-09 21:25:00|9139|9135|9142|9135|9147|9141|9139|9132|5945
1594330200000|2020-07-09 21:30:00|9140|9138|9142|9140|9144|9142|9140|9138|24992
1594330500000|2020-07-09 21:35:00|9144|9138|9142|9138|9144|9140|9140|9138|1768
1594330800000|2020-07-09 21:40:00|9147|9146|9145|9139|9147|9146|9140|9138|3563
1594331100000|2020-07-09 21:45:00|9144|9140|9145|9139|9145|9142|9143|9139|1381
1594331400000|2020-07-09 21:50:00|9146|9140|9145|9141|9146|9141|9145|9139|271
1594331700000|2020-07-09 21:55:00|9147|9142|9164|9142|9165|9149|9147|9141|822
1594332000000|2020-07-09 22:00:00|9160||9156||9160||9156||49
1594332300000|2020-07-09 22:05:00|9151|9148|9150|9149|9165|9156|9150|9148|3147
1594332600000|2020-07-09 22:10:00|9159|9148|9150|9146|9159|9150|9148|9146|1381
1594332900000|2020-07-09 22:15:00|9151|9152|9158|9153|9158|9153|9150|9152|710
1594333200000|2020-07-09 22:20:00|9156|9152|9170|9169|9170|9169|9156|9152|15644
1594333500000|2020-07-09 22:25:00|9171|9168|9165|9147|9176|9168|9162|9146|13642
1594333800000|2020-07-09 22:30:00|9163|9150|9163|9150|9163|9150|9163|9150|935
1594334100000|2020-07-09 22:35:00|9165|9151|9163|9154|9165|9160|9163|9150|2539
1594334400000|2020-07-09 22:40:00|9164|9155|9165|9155|9165|9160|9164|9155|596
1594334700000|2020-07-09 22:45:00|9164|9154|9160|9154|9164|9156|9155|9154|2462
1594335000000|2020-07-09 22:50:00|||||||||56
1594335300000|2020-07-09 22:55:00|9164|9160|9160|9155|9164|9160|9160|9154|1399
1594335600000|2020-07-09 23:00:00|9163|9154|9164|9154|9164|9160|9163|9154|405
1594335900000|2020-07-09 23:05:00|9154|9150|9154|9150|9154|9150|9154|9150|539
1594336200000|2020-07-09 23:10:00|9164|9151|9164|9151|9164|9159|9158|9151|669
1594336500000|2020-07-09 23:15:00|9163|9150|9160|9152|9163|9152|9160|9150|672
1594336800000|2020-07-09 23:20:00|9155||9155||9160||9155||694
1594337100000|2020-07-09 23:25:00|9165|9155|9165|9160|9176|9165|9164|9155|3106
1594337400000|2020-07-09 23:30:00|9174|9164|9170|9166|9176|9174|9170|9164|706
1594337700000|2020-07-09 23:35:00|9176|9169|9176|9172|9176|9172|9172|9166|1287
1594338000000|2020-07-09 23:40:00|9173|9174|9178|9167|9180|9174|9173|9167|572
1594338300000|2020-07-09 23:45:00|9177|9168|9177|9170|9177|9170|9177|9168|532
1594338600000|2020-07-09 23:50:00|9172|9172|9172|9170|9172|9172|9172|9170|1035
1594338900000|2020-07-09 23:55:00|9171|9171|9172|9156|9172|9171|9165|9152|3425
1594368000000|2020-07-10 08:00:00|9480|8580|9100|9082|9480|9082|9082|8580|162
1594368300000|2020-07-10 08:05:00|||||||||507
1594368900000|2020-07-10 08:15:00|9202||9202||9202||9202||140
1594369200000|2020-07-10 08:20:00|||||||||14
1594369500000|2020-07-10 08:25:00|||||||||72
1594369800000|2020-07-10 08:30:00|9128||9128||9128||9128||11
1594370100000|2020-07-10 08:35:00|9202||9202||9202||9202||0
1594370400000|2020-07-10 08:40:00|||||||||4
1594371000000|2020-07-10 08:50:00|9082|9069|9200|9051|9202|9082|9082|9050|1102
1594371300000|2020-07-10 08:55:00|9202|9060|9200|9060|9202|9060|9200|9060|3
1594371900000|2020-07-10 09:05:00|9199|9061|9199|9072|9199|9072|9199|9061|1000
1594372200000|2020-07-10 09:10:00|9072|9061|9060|9041|9072|9072|9060|9026|2607
1594372500000|2020-07-10 09:15:00||9026||9045||9045||9026|0
1594373100000|2020-07-10 09:25:00|9061|9055|9061|9055|9061|9060|9061|9045|1010
1594373400000|2020-07-10 09:30:00|9072|9061|9187|9061|9188|9061|9072|9061|31
1594373700000|2020-07-10 09:35:00||9077||9061||9077||9061|330
1594374300000|2020-07-10 09:45:00||9090||9061||9090||9061|169
1594374600000|2020-07-10 09:50:00|||||||||11
1594375800000|2020-07-10 10:10:00||9062||9063||9063||9061|0
1594376100000|2020-07-10 10:15:00|9202|9064|9201|9061|9202|9064|9201|9061|91
1594376400000|2020-07-10 10:20:00|9100|9064|9099|9064|9100|9064|9099|9064|0
1594376700000|2020-07-10 10:25:00|||||||||40
1594377000000|2020-07-10 10:30:00|9202|9080|9195|9080|9202|9080|9195|9080|0
1594377300000|2020-07-10 10:35:00|9142|9081|9141|9081|9195|9081|9141|9081|30
1594377600000|2020-07-10 10:40:00|9195||9195||9195||9195||0
1594377900000|2020-07-10 10:45:00|9194||9194||9194||9194||0
1594378200000|2020-07-10 10:50:00|9138||9138||9138||9137||0
1594378500000|2020-07-10 10:55:00|9137||9138||9138||9137||0
1594378800000|2020-07-10 11:00:00|9128|9100|9109|9102|9128|9125|9109|9095|2290
1594379100000|2020-07-10 11:05:00|9120|9103|9120|9110|9120|9112|9116|9101|1859
1594379400000|2020-07-10 11:10:00|9128|9111|9140|9120|9140|9120|9128|9111|2914
1594379700000|2020-07-10 11:15:00|9136|9115|9120|9116|9140|9120|9120|9115|1052
1594380000000|2020-07-10 11:20:00|9119|9115|9124|9113|9124|9115|9118|9111|1054
1594380300000|2020-07-10 11:25:00|9123|9118|9119|9105|9123|9118|9119|9105|1230
1594380600000|2020-07-10 11:30:00|9117|9110|9115|9110|9145|9112|9110|9101|3073
1594380900000|2020-07-10 11:35:00|9141|9106|9117|9100|9141|9106|9113|9100|365
1594381200000|2020-07-10 11:40:00|9113|9101|9100|9092|9117|9101|9098|9091|1238
1594381500000|2020-07-10 11:45:00|9098|9091|9089|9065|9100|9091|9078|9065|4851
1594381800000|2020-07-10 11:50:00|9075|9071|9088|9070|9090|9072|9070|9065|684
1594382100000|2020-07-10 11:55:00|9087|9068|9075|9065|9087|9068|9065|9055|2221
1594382400000|2020-07-10 12:00:00|9073|9059|9084|9056|9086|9078|9050|9040|19821
1594382700000|2020-07-10 12:05:00|9077|9060|9048|9038|9084|9067|9045|9038|5354
1594383000000|2020-07-10 12:10:00|9058|9039|9040|9035|9058|9047|9030|9026|4393
1594383300000|2020-07-10 12:15:00|9039|9026|9050|9040|9050|9046|9035|9025|8812
1594383600000|2020-07-10 12:20:00|9049|9035|9057|9040|9058|9050|9049|9035|3547
1594383900000|2020-07-10 12:25:00|9053|9051|9045|9036|9057|9051|9040|9035|6025
1594384200000|2020-07-10 12:30:00|9050|9045|9075|9045|9085|9080|9050|9045|12300
1594384500000|2020-07-10 12:35:00|9071|9060|9100|9074|9110|9085|9068|9045|11674
1594384800000|2020-07-10 12:40:00|9110|9082|9096|9070|9110|9100|9090|9053|3882
1594385100000|2020-07-10 12:45:00|9097|9072|9109|9085|9109|9096|9089|9070|1673
1594385400000|2020-07-10 12:50:00|9104|9100|9098|9080|9118|9109|9093|9080|4106
1594385700000|2020-07-10 12:55:00|9100|9081|9118|9100|9118|9100|9100|9081|1472
1594386000000|2020-07-10 13:00:00|9120|9104|9145|9134|9145|9134|9120|9104|9183
1594386300000|2020-07-10 13:05:00|9150|9125|9145|9132|9190|9151|9145|9125|4544
1594386600000|2020-07-10 13:10:00|9140|9130|9155|9130|9155|9145|9125|9112|13830
1594386900000|2020-07-10 13:15:00|9150|9135|9153|9150|9155|9150|9150|9130|3311
1594387200000|2020-07-10 13:20:00|9155|9155|9167|9135|9187|9163|9155|9130|6949
1594387500000|2020-07-10 13:25:00|9162|9140|9205|9180|9205|9191|9160|9135|9001
1594387800000|2020-07-10 13:30:00|9201|9200|9248|9245|9277|9276|9190|9185|833217
1594388100000|2020-07-10 13:35:00|9247|9244|9329|9327|9332|9330|9215|9211|646187
1594388400000|2020-07-10 13:40:00|9328|9326|9342|9341|9345|9344|9311|9307|665424
1594388700000|2020-07-10 13:45:00|9341|9340|9381|9379|9407|9405|9324|9322|789460
1594389000000|2020-07-10 13:50:00|9380|9380|9349|9347|9402|9400|9344|9343|551090
1594389300000|2020-07-10 13:55:00|9350|9345|9330|9329|9354|9353|9301|9300|287147
1594389600000|2020-07-10 14:00:00|9329|9328|9313|9311|9329|9328|9303|9301|280730
1594389900000|2020-07-10 14:05:00|9312|9310|9330|9328|9343|9342|9311|9308|268916
1594390200000|2020-07-10 14:10:00|9329|9327|9361|9360|9365|9364|9325|9324|243893
1594390500000|2020-07-10 14:15:00|9362|9361|9315|9314|9370|9369|9314|9313|230092
1594390800000|2020-07-10 14:20:00|9316|9313|9286|9284|9322|9320|9276|9273|185195
1594391100000|2020-07-10 14:25:00|9285|9283|9307|9305|9316|9315|9280|9278|197292
1594391400000|2020-07-10 14:30:00|9306|9304|9333|9331|9340|9338|9287|9285|215465
1594391700000|2020-07-10 14:35:00|9332|9332|9367|9365|9367|9365|9332|9331|202342
1594392000000|2020-07-10 14:40:00|9368|9366|9407|9405|9416|9415|9360|9359|323983
1594392300000|2020-07-10 14:45:00|9408|9406|9404|9403|9411|9410|9383|9380|262633
1594392600000|2020-07-10 14:50:00|9403|9402|9409|9408|9410|9409|9389|9388|241754
1594392900000|2020-07-10 14:55:00|9410|9409|9414|9413|9424|9423|9391|9390|279492
1594393200000|2020-07-10 15:00:00|9413|9412|9383|9381|9417|9415|9366|9365|205844
1594393500000|2020-07-10 15:05:00|9382|9380|9410|9408|9412|9411|9381|9380|130507
1594393800000|2020-07-10 15:10:00|9409|9409|9403|9401|9422|9420|9394|9393|161065
1594394100000|2020-07-10 15:15:00|9404|9402|9418|9417|9419|9418|9401|9400|140892
1594394400000|2020-07-10 15:20:00|9417|9416|9439|9438|9443|9441|9414|9413|168647
1594394700000|2020-07-10 15:25:00|9438|9437|9438|9436|9445|9444|9427|9425|167082
1594395000000|2020-07-10 15:30:00|9437|9437|9399|9398|9440|9439|9393|9392|149197
1594395300000|2020-07-10 15:35:00|9400|9397|9403|9402|9411|9409|9397|9396|100832
1594395600000|2020-07-10 15:40:00|9404|9403|9424|9423|9428|9427|9404|9403|105969
1594395900000|2020-07-10 15:45:00|9423|9422|9441|9440|9447|9446|9423|9422|189154
1594396200000|2020-07-10 15:50:00|9442|9441|9442|9440|9447|9446|9433|9432|108078
1594396500000|2020-07-10 15:55:00|9441|9441|9440|9439|9452|9451|9419|9418|202998
1594396800000|2020-07-10 16:00:00|9441|9440|9448|9446|9452|9451|9426|9425|110203
1594397100000|2020-07-10 16:05:00|9447|9447|9453|9452|9465|9464|9441|9440|163336
1594397400000|2020-07-10 16:10:00|9452|9451|9439|9437|9453|9452|9432|9430|130470
1594397700000|2020-07-10 16:15:00|9440|9438|9411|9409|9442|9440|9406|9405|142436
1594398000000|2020-07-10 16:20:00|9410|9410|9412|9411|9419|9418|9403|9402|92956
1594398300000|2020-07-10 16:25:00|9413|9410|9413|9412|9422|9421|9406|9405|110709
1594398600000|2020-07-10 16:30:00|9412|9411|9406|9404|9418|9417|9404|9403|159991
1594398900000|2020-07-10 16:35:00|9405|9403|9417|9416|9417|9416|9402|9401|135659
1594399200000|2020-07-10 16:40:00|9418|9415|9428|9427|9432|9430|9402|9400|124580
1594399500000|2020-07-10 16:45:00|9427|9426|9452|9450|9453|9452|9426|9425|127731
1594399800000|2020-07-10 16:50:00|9451|9451|9473|9472|9475|9474|9451|9451|158145
1594400100000|2020-07-10 16:55:00|9472|9471|9489|9487|9494|9493|9460|9459|221862
1594400400000|2020-07-10 17:00:00|9488|9486|9487|9486|9489|9487|9472|9471|206209
1594400700000|2020-07-10 17:05:00|9486|9485|9474|9472|9489|9487|9474|9472|204484
1594401000000|2020-07-10 17:10:00|9473|9471|9468|9467|9480|9479|9466|9465|154372
1594401300000|2020-07-10 17:15:00|9469|9468|9472|9471|9475|9474|9464|9463|115247
1594401600000|2020-07-10 17:20:00|9471|9470|9489|9488|9490|9489|9467|9466|102480
1594401900000|2020-07-10 17:25:00|9488|9487|9496|9495|9497|9496|9475|9473|148411
1594402200000|2020-07-10 17:30:00|9497|9496|9525|9524|9526|9525|9495|9494|326310
1594402500000|2020-07-10 17:35:00|9526|9525|9523|9522|9537|9536|9512|9510|275300
1594402800000|2020-07-10 17:40:00|9524|9523|9549|9548|9550|9549|9521|9519|184787
1594403100000|2020-07-10 17:45:00|9548|9547|9571|9570|9572|9571|9544|9543|195396
1594403400000|2020-07-10 17:50:00|9570|9569|9591|9590|9595|9593|9569|9568|383552
1594403700000|2020-07-10 17:55:00|9592|9591|9588|9587|9604|9603|9581|9580|395649
1594404000000|2020-07-10 18:00:00|9587|9586|9595|9593|9599|9598|9579|9578|271910
1594404300000|2020-07-10 18:05:00|9594|9594|9616|9614|9617|9616|9594|9593|270577
1594404600000|2020-07-10 18:10:00|9615|9613|9597|9596|9622|9621|9595|9593|239807
1594404900000|2020-07-10 18:15:00|9598|9597|9607|9606|9608|9607|9590|9589|282254
1594405200000|2020-07-10 18:20:00|9608|9607|9613|9612|9614|9613|9599|9598|233330
1594405500000|2020-07-10 18:25:00|9612|9611|9630|9629|9633|9632|9605|9604|190785
1594405800000|2020-07-10 18:30:00|9631|9630|9634|9632|9638|9636|9620|9619|153169
1594406100000|2020-07-10 18:35:00|9635|9633|9642|9641|9644|9643|9629|9628|177612
1594406400000|2020-07-10 18:40:00|9641|9640|9643|9642|9646|9645|9633|9632|179947
1594406700000|2020-07-10 18:45:00|9642|9641|9656|9654|9659|9658|9640|9638|244694
1594407000000|2020-07-10 18:50:00|9655|9653|9675|9674|9675|9674|9654|9653|292222
1594407300000|2020-07-10 18:55:00|9674|9675|9669|9668|9684|9683|9665|9662|450036
1594407600000|2020-07-10 19:00:00|9668|9667|9611|9609|9669|9668|9594|9591|537682
1594407900000|2020-07-10 19:05:00|9610|9608|9602|9600|9622|9621|9594|9593|169264
1594408200000|2020-07-10 19:10:00|9601|9601|9606|9604|9613|9612|9584|9582|228690
1594408500000|2020-07-10 19:15:00|9605|9605|9618|9617|9625|9624|9603|9602|143123
1594408800000|2020-07-10 19:20:00|9617|9616|9633|9632|9636|9634|9604|9603|170687
1594409100000|2020-07-10 19:25:00|9634|9633|9624|9623|9637|9636|9621|9620|119280
1594409400000|2020-07-10 19:30:00|9623|9622|9648|9646|9648|9647|9616|9615|208387
1594409700000|2020-07-10 19:35:00|9647|9645|9648|9647|9661|9660|9632|9631|286696
1594410000000|2020-07-10 19:40:00|9649|9648|9621|9620|9649|9648|9620|9618|237302
1594410300000|2020-07-10 19:45:00|9620|9619|9649|9648|9650|9649|9620|9619|345690
1594410600000|2020-07-10 19:50:00|9650|9650|9656|9655|9660|9660|9648|9647|476888
1594410900000|2020-07-10 19:55:00|9655|9654|9628|9627|9658|9657|9627|9626|1231191
1594411200000|2020-07-10 20:00:00|9629|9628|9650|9643|9660|9652|9629|9626|216154
1594411500000|2020-07-10 20:05:00|9649|9641|9650|9641|9653|9651|9649|9641|24542
1594411800000|2020-07-10 20:10:00|9649|9642|9645|9642|9650|9645|9645|9641|2103
1594412100000|2020-07-10 20:15:00|9649|9643|9640|9631|9649|9647|9640|9630|4404
1594412400000|2020-07-10 20:20:00|9647|9634|9644|9635|9647|9640|9644|9634|1745
1594412700000|2020-07-10 20:25:00|9646|9636|9639|9626|9646|9636|9637|9626|4908
1594413000000|2020-07-10 20:30:00|9635|9627|9632|9627|9639|9628|9632|9627|1549
1594413300000|2020-07-10 20:35:00|9631|9628|9632|9627|9632|9628|9630|9627|704
1594413600000|2020-07-10 20:40:00|9630|9628|9630|9627|9632|9628|9628|9625|1807
1594413900000|2020-07-10 20:45:00|9632|9630|9645|9631|9649|9632|9628|9627|6717
1594414200000|2020-07-10 20:50:00|9647|9632|9640|9632|9647|9632|9640|9632|329
1594414500000|2020-07-10 20:55:00|9639|9631|9647|9632|9647|9635|9632|9630|2357
1594627200000|2020-07-13 08:00:00|11700|7777|9750|9710|11700|9750|9715|7777|3610
1594627500000|2020-07-13 08:05:00|9720|9700|9710|9705|9750|9705|9710|9700|980
1594627800000|2020-07-13 08:10:00|9730|9700|9749|9701|9750|9710|9730|9700|1052
1594628100000|2020-07-13 08:15:00|9730|9710|9719|9701|9730|9710|9719|9701|613
1594628400000|2020-07-13 08:20:00|9700|9700|9720|9700|9720|9700|9699|9665|5907
1594628700000|2020-07-13 08:25:00|9714|9710|9720|9701|9720|9715|9714|9700|5354
1594629000000|2020-07-13 08:30:00|9710|9714|9720|9666|9720|9715|9670|9665|2506
1594629300000|2020-07-13 08:35:00|9719|9665|9715|9670|9719|9705|9700|9665|181
1594629600000|2020-07-13 08:40:00|9714|9671|9715|9705|9715|9705|9714|9671|210
1594629900000|2020-07-13 08:45:00|9720|9707|9720|9705|9720|9707|9720|9705|1145
1594630200000|2020-07-13 08:50:00|9750||9726||9750||9726||143
1594630500000|2020-07-13 08:55:00|9720|9707|9742|9707|9742|9707|9720|9707|458
1594630800000|2020-07-13 09:00:00||9721||9716||9727||9707|59
1594631100000|2020-07-13 09:05:00|9740|9715|9738|9715|9740|9720|9738|9715|229
1594631400000|2020-07-13 09:10:00|9725|9726|9739|9727|9739|9727|9725|9726|752
1594631700000|2020-07-13 09:15:00|9750|9726|9748|9740|9750|9740|9748|9726|2260
1594632000000|2020-07-13 09:20:00|9744|9730|9725|9710|9744|9730|9722|9710|10631
1594632300000|2020-07-13 09:25:00|9748|9712|9747|9710|9748|9723|9747|9710|933
1594632600000|2020-07-13 09:30:00|9725||9748||9748||9725||436
1594632900000|2020-07-13 09:35:00|9747||9747||9747||9747||11
1594633200000|2020-07-13 09:40:00|9748|9721|9748|9721|9748|9721|9748|9721|0
1594633500000|2020-07-13 09:45:00|9747|9712|9720|9712|9747|9712|9720|9712|4570
1594633800000|2020-07-13 09:50:00|||||||||424
1594634100000|2020-07-13 09:55:00|9748|9718|9748|9720|9748|9720|9748|9712|829
1594634400000|2020-07-13 10:00:00||9721||9721||9721||9721|2
1594634700000|2020-07-13 10:05:00|9740||9747||9748||9740||1624
1594635000000|2020-07-13 10:10:00|9748||9748||9748||9748||950
1594635300000|2020-07-13 10:15:00|||||||||92
1594635600000|2020-07-13 10:20:00|||||||||5
1594635900000|2020-07-13 10:25:00|9720|9720|9748|9715|9748|9720|9720|9710|3001
1594636200000|2020-07-13 10:30:00|9745|9740|9745|9718|9745|9740|9745|9715|517
1594636500000|2020-07-13 10:35:00||9715||9715||9718||9715|10
1594636800000|2020-07-13 10:40:00|9720|9710|9720|9710|9720|9710|9720|9710|426
1594637100000|2020-07-13 10:45:00|9745|9707|9745|9672|9745|9707|9700|9671|963
1594637400000|2020-07-13 10:50:00||9700||9720||9720||9672|64
1594637700000|2020-07-13 10:55:00||9721||9721||9721||9721|10
1594638000000|2020-07-13 11:00:00|9744|9742|9770|9765|9775|9770|9730|9710|18390
1594638300000|2020-07-13 11:05:00|9772|9766|9790|9775|9800|9775|9772|9765|1939
1594638600000|2020-07-13 11:10:00|9788|9780|9808|9800|9808|9805|9788|9775|5863
1594638900000|2020-07-13 11:15:00|9804|9786|9780|9775|9808|9786|9776|9775|3177
1594639200000|2020-07-13 11:20:00|9785|9776|9779|9770|9785|9780|9775|9770|4801
1594639500000|2020-07-13 11:25:00|9778|9775|9778|9776|9779|9778|9778|9775|2445
1594639800000|2020-07-13 11:30:00|9776|9775|9796|9783|9796|9783|9776|9775|3418
1594640100000|2020-07-13 11:35:00|9787|9784|9785|9783|9787|9784|9785|9783|1559
1594640400000|2020-07-13 11:40:00|9787|9786|9800|9788|9800|9795|9787|9783|3133
1594640700000|2020-07-13 11:45:00|9798|9785|9793|9790|9800|9795|9793|9785|667
1594641000000|2020-07-13 11:50:00|9795|9791|9812|9800|9814|9807|9795|9790|5108
1594641300000|2020-07-13 11:55:00|9810|9790|9805|9791|9810|9800|9799|9790|1693
1594641600000|2020-07-13 12:00:00|9808|9801|9800|9790|9814|9803|9799|9790|29692
1594641900000|2020-07-13 12:05:00|9809|9792|9790|9785|9810|9794|9790|9785|3985
1594642200000|2020-07-13 12:10:00|9788|9786|9790|9785|9790|9787|9786|9785|4086
1594642500000|2020-07-13 12:15:00|9789|9783|9785|9777|9790|9788|9783|9775|2496
1594642800000|2020-07-13 12:20:00|9782|9775|9779|9775|9785|9782|9777|9765|4634
1594643100000|2020-07-13 12:25:00|9780|9780|9789|9780|9789|9788|9780|9771|2552
1594643400000|2020-07-13 12:30:00|9785|9775|9775|9768|9789|9780|9767|9765|4348
1594643700000|2020-07-13 12:35:00|9780|9770|9788|9782|9789|9782|9780|9770|5953
1594644000000|2020-07-13 12:40:00|9787|9781|9790|9786|9790|9787|9784|9781|4447
1594644300000|2020-07-13 12:45:00|9791|9787|9820|9806|9820|9815|9791|9786|26298
1594644600000|2020-07-13 12:50:00|9819|9807|9831|9818|9834|9824|9816|9806|20878
1594644900000|2020-07-13 12:55:00|9834|9820|9825|9820|9840|9831|9825|9820|7409
1594645200000|2020-07-13 13:00:00|9835|9822|9845|9831|9860|9849|9828|9818|16883
1594645500000|2020-07-13 13:05:00|9860|9834|9880|9870|9885|9884|9848|9825|27961
1594645800000|2020-07-13 13:10:00|9875|9857|9884|9876|9884|9876|9862|9854|6541
1594646100000|2020-07-13 13:15:00|9887|9886|9880|9873|9899|9894|9879|9865|24205
1594646400000|2020-07-13 13:20:00|9885|9876|9877|9876|9890|9886|9872|9865|30596
1594646700000|2020-07-13 13:25:00|9874|9875|9899|9873|9899|9886|9851|9850|18570
1594647000000|2020-07-13 13:30:00|9893|9876|9842|9838|9928|9923|9834|9831|1612652
1594647300000|2020-07-13 13:35:00|9844|9840|9703|9699|9860|9856|9693|9690|924140
1594647600000|2020-07-13 13:40:00|9701|9696|9688|9685|9739|9736|9681|9678|564711
1594647900000|2020-07-13 13:45:00|9687|9684|9709|9707|9719|9717|9664|9663|383456
1594648200000|2020-07-13 13:50:00|9710|9706|9718|9715|9735|9734|9695|9693|251376
1594648500000|2020-07-13 13:55:00|9716|9714|9683|9682|9730|9728|9683|9681|431995
1594648800000|2020-07-13 14:00:00|9685|9684|9661|9658|9687|9686|9623|9621|662158
1594649100000|2020-07-13 14:05:00|9662|9659|9690|9687|9696|9694|9661|9659|258526
1594649400000|2020-07-13 14:10:00|9689|9688|9725|9723|9740|9739|9683|9682|330275
1594649700000|2020-07-13 14:15:00|9724|9724|9741|9740|9744|9743|9709|9705|273704
1594650000000|2020-07-13 14:20:00|9739|9739|9757|9755|9765|9763|9734|9733|251121
1594650300000|2020-07-13 14:25:00|9756|9754|9742|9740|9766|9765|9732|9731|261669
1594650600000|2020-07-13 14:30:00|9743|9741|9757|9756|9769|9768|9732|9730|333731
1594650900000|2020-07-13 14:35:00|9758|9757|9687|9686|9767|9766|9687|9686|269303
1594651200000|2020-07-13 14:40:00|9689|9687|9691|9689|9728|9725|9685|9683|220378
1594651500000|2020-07-13 14:45:00|9692|9690|9704|9702|9712|9710|9676|9675|144169
1594651800000|2020-07-13 14:50:00|9703|9701|9705|9704|9709|9708|9687|9685|133701
1594652100000|2020-07-13 14:55:00|9704|9703|9735|9733|9735|9734|9698|9697|143155
1594652400000|2020-07-13 15:00:00|9734|9732|9733|9732|9740|9739|9715|9714|141633
1594652700000|2020-07-13 15:05:00|9732|9731|9726|9725|9735|9733|9713|9712|152910
1594653000000|2020-07-13 15:10:00|9727|9726|9699|9698|9732|9730|9699|9698|119034
1594653300000|2020-07-13 15:15:00|9700|9699|9703|9702|9705|9703|9678|9677|172930
1594653600000|2020-07-13 15:20:00|9702|9701|9726|9725|9728|9725|9699|9698|124940
1594653900000|2020-07-13 15:25:00|9725|9724|9733|9732|9738|9736|9718|9716|164527
1594654200000|2020-07-13 15:30:00|9734|9733|9728|9726|9744|9743|9722|9720|206581
1594654500000|2020-07-13 15:35:00|9727|9727|9706|9705|9728|9727|9694|9693|152522
1594654800000|2020-07-13 15:40:00|9707|9706|9727|9726|9737|9735|9695|9694|168373
1594655100000|2020-07-13 15:45:00|9726|9725|9732|9731|9733|9732|9718|9716|135283
1594655400000|2020-07-13 15:50:00|9733|9730|9739|9738|9739|9738|9714|9713|156187
1594655700000|2020-07-13 15:55:00|9740|9739|9733|9732|9740|9739|9723|9721|91431
1594656000000|2020-07-13 16:00:00|9732|9731|9728|9726|9735|9734|9721|9720|128304
1594656300000|2020-07-13 16:05:00|9729|9727|9712|9710|9730|9729|9701|9700|172279
1594656600000|2020-07-13 16:10:00|9711|9711|9706|9704|9714|9713|9701|9700|112185
1594656900000|2020-07-13 16:15:00|9705|9705|9706|9705|9710|9709|9692|9691|120642
1594657200000|2020-07-13 16:20:00|9707|9704|9722|9720|9727|9725|9701|9700|137142
1594657500000|2020-07-13 16:25:00|9721|9719|9722|9720|9727|9726|9719|9718|77756
1594657800000|2020-07-13 16:30:00|9723|9721|9725|9723|9737|9736|9723|9721|138800
1594658100000|2020-07-13 16:35:00|9724|9724|9769|9768|9772|9771|9711|9710|263409
1594658400000|2020-07-13 16:40:00|9770|9769|9780|9779|9785|9783|9764|9761|210610
1594658700000|2020-07-13 16:45:00|9779|9778|9787|9786|9787|9786|9766|9765|189096
1594659000000|2020-07-13 16:50:00|9786|9785|9803|9801|9804|9803|9778|9776|191260
1594659300000|2020-07-13 16:55:00|9802|9802|9825|9824|9828|9827|9802|9801|227761
1594659600000|2020-07-13 17:00:00|9826|9825|9804|9803|9826|9825|9796|9795|198086
1594659900000|2020-07-13 17:05:00|9805|9804|9797|9796|9812|9811|9789|9787|150293
1594660200000|2020-07-13 17:10:00|9799|9797|9806|9804|9809|9808|9788|9787|158309
1594660500000|2020-07-13 17:15:00|9807|9805|9835|9834|9839|9838|9806|9804|275940
1594660800000|2020-07-13 17:20:00|9834|9833|9834|9832|9850|9849|9830|9828|215679
1594661100000|2020-07-13 17:25:00|9833|9831|9824|9821|9835|9834|9811|9810|171138
1594661400000|2020-07-13 17:30:00|9825|9822|9832|9831|9835|9833|9819|9817|112039
1594661700000|2020-07-13 17:35:00|9833|9832|9840|9839|9843|9842|9831|9829|129997
1594662000000|2020-07-13 17:40:00|9839|9837|9869|9868|9872|9871|9836|9835|265794
1594662300000|2020-07-13 17:45:00|9870|9869|9852|9851|9878|9877|9849|9848|230084
1594662600000|2020-07-13 17:50:00|9853|9852|9852|9851|9866|9864|9837|9836|141301
1594662900000|2020-07-13 17:55:00|9853|9852|9856|9855|9859|9857|9851|9850|135218
1594663200000|2020-07-13 18:00:00|9855|9854|9858|9856|9863|9862|9849|9847|229000
1594663500000|2020-07-13 18:05:00|9857|9857|9861|9859|9873|9872|9847|9845|235019
1594663800000|2020-07-13 18:10:00|9860|9858|9839|9837|9869|9867|9829|9827|216365
1594664100000|2020-07-13 18:15:00|9838|9838|9860|9859|9866|9865|9836|9835|170974
1594664400000|2020-07-13 18:20:00|9859|9858|9858|9856|9874|9872|9851|9850|214407
1594664700000|2020-07-13 18:25:00|9857|9857|9884|9882|9885|9884|9848|9847|258915
1594665000000|2020-07-13 18:30:00|9883|9881|9880|9878|9887|9886|9863|9861|201005
1594665300000|2020-07-13 18:35:00|9879|9879|9846|9845|9885|9884|9846|9845|295959
1594665600000|2020-07-13 18:40:00|9845|9844|9828|9826|9857|9856|9818|9816|243516
1594665900000|2020-07-13 18:45:00|9829|9827|9846|9844|9849|9848|9822|9821|197840
1594666200000|2020-07-13 18:50:00|9845|9843|9860|9859|9867|9865|9834|9833|249646
1594666500000|2020-07-13 18:55:00|9859|9858|9847|9846|9862|9861|9838|9837|159422
1594666800000|2020-07-13 19:00:00|9848|9847|9856|9855|9859|9858|9835|9833|197923
1594667100000|2020-07-13 19:05:00|9857|9856|9817|9816|9859|9858|9814|9813|295013
1594667400000|2020-07-13 19:10:00|9816|9815|9841|9840|9847|9846|9813|9811|212102
1594667700000|2020-07-13 19:15:00|9840|9839|9848|9846|9855|9854|9837|9836|207431
1594668000000|2020-07-13 19:20:00|9847|9845|9842|9841|9857|9855|9842|9841|288665
1594668300000|2020-07-13 19:25:00|9843|9842|9817|9816|9851|9850|9817|9815|340817
1594668600000|2020-07-13 19:30:00|9818|9817|9805|9803|9844|9843|9803|9802|417751
1594668900000|2020-07-13 19:35:00|9804|9804|9765|9763|9805|9804|9753|9752|760476
1594669200000|2020-07-13 19:40:00|9764|9762|9756|9755|9797|9795|9742|9740|510232
1594669500000|2020-07-13 19:45:00|9757|9756|9719|9717|9760|9758|9709|9707|522277
1594669800000|2020-07-13 19:50:00|9717|9716|9728|9726|9736|9735|9705|9703|546394
1594670100000|2020-07-13 19:55:00|9729|9727|9770|9765|9805|9802|9728|9727|1460745
1594670400000|2020-07-13 20:00:00|9766|9764|9727|9726|9780|9766|9726|9701|237936
1594670700000|2020-07-13 20:05:00|9750|9731|9750|9738|9757|9750|9741|9731|9355
1594671000000|2020-07-13 20:10:00|9749|9741|9744|9738|9757|9750|9738|9730|9693
1594671300000|2020-07-13 20:15:00|9745|9730|9741|9733|9757|9747|9741|9730|6245
1594671600000|2020-07-13 20:20:00|9733|9731|9755|9731|9755|9740|9733|9731|5715
1594671900000|2020-07-13 20:25:00|9745|9741|9757|9735|9757|9750|9745|9731|12303
1594672200000|2020-07-13 20:30:00|9750|9750|9740|9736|9757|9750|9736|9735|7023
1594672500000|2020-07-13 20:35:00|9754|9735|9757|9745|9757|9745|9738|9735|2542
1594672800000|2020-07-13 20:40:00|9750|9746|9750|9740|9757|9752|9748|9740|2743
1594673100000|2020-07-13 20:45:00|9748|9736|9750|9740|9750|9740|9740|9736|1060
1594673400000|2020-07-13 20:50:00|9754|9741|9745|9741|9754|9741|9745|9741|1350
1594673700000|2020-07-13 20:55:00|9743|9742|9743|9741|9754|9751|9743|9741|2609
1594674000000|2020-07-13 21:00:00|9754|9740|9741|9735|9754|9740|9737|9731|11274
1594674300000|2020-07-13 21:05:00|9737|9737|9741|9735|9741|9740|9737|9735|4198
1594674600000|2020-07-13 21:10:00||9736||9740||9740||9735|722
1594674900000|2020-07-13 21:15:00|9754|9735|9754|9737|9754|9741|9754|9731|1130
1594675200000|2020-07-13 21:20:00|9752|9745|9754|9750|9754|9752|9752|9740|2187
1594675500000|2020-07-13 21:25:00|9753|9752|9740|9737|9753|9753|9740|9737|7287
1594675800000|2020-07-13 21:30:00|9745|9738|9744|9738|9745|9738|9744|9737|532
1594676100000|2020-07-13 21:35:00|9740|9737|9740|9738|9740|9742|9740|9737|714
1594676400000|2020-07-13 21:40:00|9739|9737|9739|9737|9739|9737|9739|9737|342
1594676700000|2020-07-13 21:45:00|9737|9731|9745|9731|9745|9735|9737|9731|2702
1594677000000|2020-07-13 21:50:00|9752|9735|9747|9745|9757|9745|9747|9735|601
1594677300000|2020-07-13 21:55:00|||||||||535
1594677600000|2020-07-13 22:00:00|9757|9755|9769|9745|9769|9755|9757|9745|2411
1594677900000|2020-07-13 22:05:00|9775|9769|9790|9776|9790|9778|9775|9769|5220
1594678200000|2020-07-13 22:10:00|9789|9775|9777|9775|9789|9777|9777|9775|3373
1594678500000|2020-07-13 22:15:00|9776|9776|9787|9785|9788|9785|9776|9775|6465
1594678800000|2020-07-13 22:20:00|9788|9787|9795|9790|9795|9790|9788|9785|3094
1594679100000|2020-07-13 22:25:00||9791||9793||9793||9790|3214
1594679400000|2020-07-13 22:30:00|9792|9790|9794|9790|9795|9790|9790|9787|2376
1594679700000|2020-07-13 22:35:00|9793|9794|9795|9794|9795|9794|9793|9790|4217
1594680000000|2020-07-13 22:40:00|9798|9797|9794|9790|9800|9798|9794|9790|2789
1594680300000|2020-07-13 22:45:00|9798|9795|9795|9791|9800|9795|9795|9790|2403
1594680600000|2020-07-13 22:50:00|9793|9790|9780|9777|9798|9792|9780|9777|8989
1594680900000|2020-07-13 22:55:00|9790|9778|9785|9778|9790|9785|9785|9778|3692
1594681200000|2020-07-13 23:00:00|9780|9782|9790|9778|9790|9782|9780|9778|1135
1594681500000|2020-07-13 23:05:00|9789|9777|9789|9777|9790|9785|9785|9777|1649
1594681800000|2020-07-13 23:10:00|9787|9778|9790|9785|9790|9789|9787|9778|2296
1594682100000|2020-07-13 23:15:00|9789|9780|9789|9782|9789|9784|9783|9780|686
1594682400000|2020-07-13 23:20:00|9785|9783|9790|9782|9790|9784|9782|9778|1513
1594682700000|2020-07-13 23:25:00|9785|9781|9787|9778|9790|9781|9781|9778|3678
1594683000000|2020-07-13 23:30:00|9785|9780|9785|9780|9785|9780|9785|9780|2469
1594683300000|2020-07-13 23:35:00|9786|9778|9787|9785|9787|9785|9786|9778|2478
1594683600000|2020-07-13 23:40:00|9785|9786|9785|9776|9787|9786|9785|9775|4354
1594683900000|2020-07-13 23:45:00|9787|9778|9790|9785|9790|9785|9787|9778|3491
1594684200000|2020-07-13 23:50:00|9785|9780|9790|9785|9790|9785|9785|9780|3246
1594684500000|2020-07-13 23:55:00|9785|9782|9791|9785|9791|9786|9784|9780|5058
1594713600000|2020-07-14 08:00:00|9840|9545|9832|9650|9840|9697|9832|9545|247
1594713900000|2020-07-14 08:05:00||9651||9651||9651||9651|30
1594714200000|2020-07-14 08:10:00|9831|9700|9831|9658|9831|9700|9831|9651|26
1594714500000|2020-07-14 08:15:00||9656||9668||9668||9656|24
1594714800000|2020-07-14 08:20:00||9656||9765||9765||9656|0
1594715100000|2020-07-14 08:25:00|9820|9766|9831|9800|9831|9801|9820|9766|628
1594715400000|2020-07-14 08:30:00|||||||||48
1594715700000|2020-07-14 08:35:00||9775||9800||9800||9700|31
1594716000000|2020-07-14 08:40:00||9820||9800||9820||9800|515
1594716300000|2020-07-14 08:45:00||9815||9815||9815||9815|1022
1594716600000|2020-07-14 08:50:00||9800||9800||9800||9800|406
1594716900000|2020-07-14 08:55:00||9815||9800||9816||9800|304
1594717200000|2020-07-14 09:00:00|9829|9822|9831|9822|9831|9822|9829|9822|60
1594717500000|2020-07-14 09:05:00|9810|9810|9810|9766|9810|9810|9810|9765|977
1594717800000|2020-07-14 09:10:00|9831|9809|9831|9800|9831|9809|9831|9765|201
1594718100000|2020-07-14 09:15:00||9805||9805||9805||9805|20
1594718400000|2020-07-14 09:20:00|||||||||1155
1594718700000|2020-07-14 09:25:00|9825|9806|9831|9806|9831|9806|9825|9805|150
1594719000000|2020-07-14 09:30:00||9805||9805||9807||9805|593
1594719300000|2020-07-14 09:35:00||9818||9805||9824||9805|350
1594719600000|2020-07-14 09:40:00||9807||9811||9811||9805|0
1594719900000|2020-07-14 09:45:00|9806|9821|9831|9805|9831|9821|9806|9805|404
1594720200000|2020-07-14 09:50:00|||||||||3
1594720500000|2020-07-14 09:55:00|||||||||45
1594720800000|2020-07-14 10:00:00|9790|9800|9827|9790|9831|9802|9790|9650|1353
1594721100000|2020-07-14 10:05:00|9831|9798|9831|9810|9831|9810|9831|9790|590
1594721400000|2020-07-14 10:10:00|9827||9831||9831||9827||5
1594721700000|2020-07-14 10:15:00|9819|9819|9831|9810|9831|9819|9819|9795|1154
1594722000000|2020-07-14 10:20:00|9819|9795|9819|9795|9819|9795|9819|9795|172
1594722600000|2020-07-14 10:30:00|9824|9819|9815|9795|9831|9819|9815|9795|2461
1594722900000|2020-07-14 10:35:00|9831|9800|9831|9650|9831|9823|9805|9650|692
1594723200000|2020-07-14 10:40:00|9800|9728|9800|9752|9831|9800|9800|9650|5319
1594723500000|2020-07-14 10:45:00|9899|9650|9926|9899|9927|9915|9825|9650|14897
1594723800000|2020-07-14 10:50:00|9927|9818|9900|9894|9950|9900|9825|9768|48254
1594724100000|2020-07-14 10:55:00|9909|9890|9930|9909|9950|9934|9880|9825|25308
1594724400000|2020-07-14 11:00:00|9911|9900|10150|10123|10247|10233|9900|9880|183616
1594724700000|2020-07-14 11:05:00|10140|10127|10000|9981|10150|10148|9993|9979|69442
1594725000000|2020-07-14 11:10:00|10012|9986|9950|9945|10012|10003|9930|9910|47589
1594725300000|2020-07-14 11:15:00|9952|9947|10020|10013|10025|10013|9952|9947|71771
1594725600000|2020-07-14 11:20:00|10015|9991|10045|10030|10065|10060|10010|9991|31930
1594725900000|2020-07-14 11:25:00|10044|10031|10020|10006|10045|10031|10004|10000|14806
1594726200000|2020-07-14 11:30:00|10025|10007|9998|9981|10025|10024|9989|9981|26366
1594726500000|2020-07-14 11:35:00|9997|9982|9950|9946|9998|9985|9949|9940|37605
1594726800000|2020-07-14 11:40:00|9949|9945|9911|9910|9950|9949|9911|9910|21089
1594727100000|2020-07-14 11:45:00|9910|9908|9915|9903|9937|9935|9895|9893|30284
1594727400000|2020-07-14 11:50:00|9910|9900|9934|9926|9937|9936|9899|9895|48317
1594727700000|2020-07-14 11:55:00|9933|9925|9933|9932|9933|9932|9923|9913|11974
1594728000000|2020-07-14 12:00:00|9934|9933|9888|9884|9937|9935|9879|9870|225579
1594728300000|2020-07-14 12:05:00|9885|9880|9927|9921|9935|9932|9885|9880|41154
1594728600000|2020-07-14 12:10:00|9925|9920|9975|9970|9980|9970|9921|9920|34608
1594728900000|2020-07-14 12:15:00|9969|9967|9985|9975|10000|9985|9949|9941|69611
1594729200000|2020-07-14 12:20:00|9981|9970|9963|9949|9999|9985|9948|9941|16733
1594729500000|2020-07-14 12:25:00|9962|9952|9950|9940|9965|9960|9948|9940|14722
1594729800000|2020-07-14 12:30:00|9949|9945|9921|9916|9950|9945|9900|9892|59907
1594730100000|2020-07-14 12:35:00|9920|9915|9827|9818|9921|9915|9826|9818|54650
1594730400000|2020-07-14 12:40:00|9825|9819|9937|9932|9937|9934|9820|9818|269099
1594730700000|2020-07-14 12:45:00|9948|9936|9920|9901|9978|9972|9910|9900|127499
1594731000000|2020-07-14 12:50:00|9914|9910|9914|9902|9948|9939|9905|9900|61866
1594731300000|2020-07-14 12:55:00|9908|9903|9910|9905|9918|9910|9900|9900|68493
1594731600000|2020-07-14 13:00:00|9909|9906|9941|9930|9966|9965|9904|9900|60220
1594731900000|2020-07-14 13:05:00|9940|9921|9902|9900|9941|9921|9877|9875|84331
1594732200000|2020-07-14 13:10:00|9901|9896|9886|9880|9907|9905|9884|9877|69242
1594732500000|2020-07-14 13:15:00|9884|9881|9899|9880|9899|9887|9880|9876|80549
1594732800000|2020-07-14 13:20:00|9898|9877|9895|9880|9899|9889|9880|9875|36299
1594733100000|2020-07-14 13:25:00|9899|9884|9879|9840|9901|9894|9839|9832|40008
1594733400000|2020-07-14 13:30:00|9837|9832|9770|9764|9955|9954|9752|9750|1834759
1594733700000|2020-07-14 13:35:00|9769|9763|9883|9878|9898|9890|9666|9664|1474760
1594734000000|2020-07-14 13:40:00|9882|9877|9826|9821|9882|9877|9793|9787|706264
1594734300000|2020-07-14 13:45:00|9825|9822|9812|9810|9865|9862|9803|9801|615472
1594734600000|2020-07-14 13:50:00|9814|9812|9868|9864|9884|9880|9752|9750|603698
1594734900000|2020-07-14 13:55:00|9866|9865|9989|9987|9995|9994|9857|9856|1026881
1594735200000|2020-07-14 14:00:00|9988|9985|9938|9932|9990|9985|9891|9890|599697
1594735500000|2020-07-14 14:05:00|9937|9933|9822|9815|9938|9936|9814|9811|563659
1594735800000|2020-07-14 14:10:00|9821|9814|9838|9836|9850|9847|9803|9800|434150
1594736100000|2020-07-14 14:15:00|9840|9835|9879|9873|9914|9912|9840|9835|556072
1594736400000|2020-07-14 14:20:00|9878|9874|9891|9886|9925|9923|9859|9857|364667
1594736700000|2020-07-14 14:25:00|9889|9888|9860|9857|9889|9888|9825|9824|425752
1594737000000|2020-07-14 14:30:00|9862|9858|9917|9914|9918|9915|9849|9846|407503
1594737300000|2020-07-14 14:35:00|9918|9912|9875|9874|9918|9915|9871|9869|491194
1594737600000|2020-07-14 14:40:00|9876|9875|9884|9883|9910|9907|9869|9866|269115
1594737900000|2020-07-14 14:45:00|9885|9884|9819|9817|9896|9893|9815|9813|249879
1594738200000|2020-07-14 14:50:00|9820|9818|9852|9850|9877|9876|9808|9806|319211
1594738500000|2020-07-14 14:55:00|9850|9849|9819|9816|9850|9849|9805|9803|286344
1594738800000|2020-07-14 15:00:00|9821|9818|9814|9813|9833|9831|9802|9801|281727
1594739100000|2020-07-14 15:05:00|9813|9812|9815|9813|9832|9831|9797|9795|352703
1594739400000|2020-07-14 15:10:00|9813|9810|9762|9761|9822|9819|9746|9745|364800
1594739700000|2020-07-14 15:15:00|9761|9760|9774|9771|9792|9788|9735|9733|309911
1594740000000|2020-07-14 15:20:00|9773|9770|9780|9777|9793|9792|9759|9757|245500
1594740300000|2020-07-14 15:25:00|9779|9779|9778|9776|9793|9791|9773|9771|149443
1594740600000|2020-07-14 15:30:00|9776|9775|9799|9797|9805|9804|9770|9768|202655
1594740900000|2020-07-14 15:35:00|9798|9796|9774|9772|9799|9796|9766|9765|143465
1594741200000|2020-07-14 15:40:00|9773|9771|9797|9795|9806|9805|9771|9770|169843
1594741500000|2020-07-14 15:45:00|9796|9794|9780|9779|9814|9813|9772|9770|174759
1594741800000|2020-07-14 15:50:00|9781|9777|9805|9803|9810|9809|9774|9772|187686
1594742100000|2020-07-14 15:55:00|9806|9804|9825|9823|9834|9833|9803|9802|249925
1594742400000|2020-07-14 16:00:00|9824|9822|9823|9821|9839|9837|9815|9813|197918
1594742700000|2020-07-14 16:05:00|9822|9822|9783|9781|9823|9822|9772|9770|182339
1594743000000|2020-07-14 16:10:00|9782|9780|9798|9795|9805|9804|9782|9780|112688
1594743300000|2020-07-14 16:15:00|9797|9796|9773|9772|9810|9808|9772|9771|249585
1594743600000|2020-07-14 16:20:00|9774|9773|9762|9760|9793|9792|9757|9754|228677
1594743900000|2020-07-14 16:25:00|9763|9761|9765|9763|9778|9777|9758|9756|175880
1594744200000|2020-07-14 16:30:00|9766|9764|9767|9766|9782|9781|9762|9761|131651
1594744500000|2020-07-14 16:35:00|9766|9765|9764|9762|9776|9775|9756|9755|152309
1594744800000|2020-07-14 16:40:00|9765|9763|9761|9759|9778|9775|9760|9758|85499
1594745100000|2020-07-14 16:45:00|9762|9760|9769|9767|9781|9780|9762|9760|100436
1594745400000|2020-07-14 16:50:00|9770|9768|9770|9769|9782|9780|9768|9768|88850
1594745700000|2020-07-14 16:55:00|9771|9770|9766|9765|9775|9773|9757|9756|174795
1594746000000|2020-07-14 17:00:00|9767|9766|9766|9765|9776|9775|9761|9760|191633
1594746300000|2020-07-14 17:05:00|9765|9764|9746|9745|9775|9774|9745|9744|164341
1594746600000|2020-07-14 17:10:00|9745|9744|9750|9749|9760|9759|9745|9744|206435
1594746900000|2020-07-14 17:15:00|9749|9748|9746|9745|9751|9750|9734|9732|233448
1594747200000|2020-07-14 17:20:00|9747|9746|9761|9760|9769|9767|9746|9745|200982
1594747500000|2020-07-14 17:25:00|9762|9761|9762|9760|9772|9770|9755|9754|152059
1594747800000|2020-07-14 17:30:00|9761|9759|9751|9749|9762|9759|9745|9743|186238
1594748100000|2020-07-14 17:35:00|9750|9750|9776|9775|9777|9776|9746|9745|166503
1594748400000|2020-07-14 17:40:00|9777|9776|9788|9787|9794|9793|9772|9771|148907
1594748700000|2020-07-14 17:45:00|9789|9788|9781|9780|9793|9790|9779|9777|108339
1594749000000|2020-07-14 17:50:00|9780|9779|9773|9772|9793|9792|9772|9770|150696
1594749300000|2020-07-14 17:55:00|9772|9771|9786|9784|9788|9787|9756|9753|387793
1594749600000|2020-07-14 18:00:00|9787|9785|9803|9802|9808|9807|9780|9779|467352
1594749900000|2020-07-14 18:05:00|9802|9801|9800|9799|9817|9816|9798|9796|273984
1594750200000|2020-07-14 18:10:00|9801|9800|9813|9812|9815|9813|9795|9794|176161
1594750500000|2020-07-14 18:15:00|9814|9813|9816|9814|9829|9828|9812|9811|218024
1594750800000|2020-07-14 18:20:00|9815|9813|9786|9784|9825|9824|9778|9776|220209
1594751100000|2020-07-14 18:25:00|9785|9783|9802|9801|9803|9801|9768|9766|231225
1594751400000|2020-07-14 18:30:00|9803|9802|9801|9800|9809|9808|9796|9794|158509
1594751700000|2020-07-14 18:35:00|9802|9801|9803|9801|9812|9811|9798|9796|214807
1594752000000|2020-07-14 18:40:00|9804|9802|9811|9810|9813|9812|9795|9794|149095
1594752300000|2020-07-14 18:45:00|9810|9809|9806|9805|9821|9820|9799|9797|205779
1594752600000|2020-07-14 18:50:00|9810|9809|9813|9812|9815|9814|9805|9804|151815
1594752900000|2020-07-14 18:55:00|9812|9811|9818|9817|9819|9818|9802|9801|207841
1594753200000|2020-07-14 19:00:00|9817|9816|9817|9816|9828|9827|9803|9801|298462
1594753500000|2020-07-14 19:05:00|9818|9817|9814|9812|9827|9825|9810|9808|295647
1594753800000|2020-07-14 19:10:00|9813|9813|9803|9802|9823|9822|9801|9800|290961
1594754100000|2020-07-14 19:15:00|9802|9801|9792|9791|9808|9807|9778|9776|363572
1594754400000|2020-07-14 19:20:00|9793|9792|9803|9802|9806|9805|9787|9786|234549
1594754700000|2020-07-14 19:25:00|9804|9803|9805|9804|9813|9811|9791|9790|257365
1594755000000|2020-07-14 19:30:00|9806|9805|9818|9817|9824|9823|9806|9805|195780
1594755300000|2020-07-14 19:35:00|9817|9816|9846|9845|9849|9848|9812|9811|436676
1594755600000|2020-07-14 19:40:00|9845|9844|9869|9868|9869|9868|9843|9842|674146
1594755900000|2020-07-14 19:45:00|9870|9869|9880|9879|9889|9888|9869|9868|674872
1594756200000|2020-07-14 19:50:00|9881|9880|9872|9871|9897|9895|9867|9866|576054
1594756500000|2020-07-14 19:55:00|9873|9872|9822|9821|9873|9872|9810|9809|1045723
1594756800000|2020-07-14 20:00:00|9823|9819|9815|9796|9850|9821|9795|9790|301574
1594757100000|2020-07-14 20:05:00|9831|9800|9810|9800|9831|9800|9800|9795|10104
1594757400000|2020-07-14 20:10:00|9805|9797|9800|9798|9810|9798|9799|9797|14029
1594757700000|2020-07-14 20:15:00|9798|9797|9798|9792|9798|9797|9797|9792|2463
1594758000000|2020-07-14 20:20:00|9797|9793|9798|9791|9798|9797|9797|9790|1838
1594758300000|2020-07-14 20:25:00|9797|9792|9797|9792|9798|9795|9797|9792|831
1594758600000|2020-07-14 20:30:00|9794|9791|9794|9788|9794|9791|9794|9788|20997
1594758900000|2020-07-14 20:35:00|9792|9786|9794|9770|9794|9792|9790|9760|12742
1594759200000|2020-07-14 20:40:00|9793|9765|9794|9777|9794|9777|9793|9765|1664
1594759500000|2020-07-14 20:45:00|9797|9785|9798|9782|9798|9797|9797|9780|2294
1594759800000|2020-07-14 20:50:00|9795|9783|9793|9787|9798|9787|9785|9783|1913
1594760100000|2020-07-14 20:55:00|9791|9786|9791|9787|9795|9791|9790|9786|1364
1594760400000|2020-07-14 21:00:00|9795|9791|9818|9811|9818|9811|9795|9787|11945
1594760700000|2020-07-14 21:05:00|9820|9818|9860|9850|9866|9850|9820|9818|8663
1594761000000|2020-07-14 21:10:00|9866|9852|9890|9880|9924|9920|9855|9850|34719
1594761300000|2020-07-14 21:15:00|9898|9878|9924|9901|9924|9910|9893|9878|14071
1594761600000|2020-07-14 21:20:00|9923|9904|9922|9901|9923|9920|9914|9901|7976
1594761900000|2020-07-14 21:25:00|9920|9910|9908|9895|9920|9910|9908|9881|9721
1594762200000|2020-07-14 21:30:00|9907|9900|9900|9865|9907|9900|9879|9865|3294
1594762500000|2020-07-14 21:35:00|9886|9866|9890|9875|9900|9885|9870|9865|6472
1594762800000|2020-07-14 21:40:00|9887|9870|9889|9875|9890|9887|9887|9870|4142
1594763100000|2020-07-14 21:45:00|9880|9876|9885|9876|9889|9880|9880|9875|4191
1594763400000|2020-07-14 21:50:00|9884|9875|9880|9870|9884|9875|9875|9870|1722
1594763700000|2020-07-14 21:55:00|9879|9875|9875|9870|9879|9875|9875|9870|517
1594764000000|2020-07-14 22:00:00|9878|9878|9884|9876|9884|9880|9878|9870|2568
1594764300000|2020-07-14 22:05:00|9885|9884|9878|9875|9885|9884|9878|9875|2308
1594764600000|2020-07-14 22:10:00|9877|9870|9888|9880|9889|9880|9876|9870|3995
1594764900000|2020-07-14 22:15:00|9885|9875|9888|9881|9888|9887|9885|9875|3585
1594765200000|2020-07-14 22:20:00|9887|9884|9888|9883|9888|9887|9884|9881|4473
1594765500000|2020-07-14 22:25:00|9889|9887|9910|9903|9910|9906|9889|9881|12932
1594765800000|2020-07-14 22:30:00|9915|9908|9915|9905|9919|9912|9905|9881|3668
1594766100000|2020-07-14 22:35:00|9905|9902|9915|9910|9920|9910|9905|9902|2735
1594766400000|2020-07-14 22:40:00|9920|9912|9918|9917|9920|9917|9918|9912|2396
1594766700000|2020-07-14 22:45:00|9920|9918|9915|9910|9920|9918|9915|9910|2824
1594767000000|2020-07-14 22:50:00|9916|9913|9916|9915|9916|9915|9915|9913|2500
1594767300000|2020-07-14 22:55:00|9915|9913|9916|9915|9916|9915|9913|9900|2753
1594767600000|2020-07-14 23:00:00|9918|9900|9920|9915|9920|9918|9918|9900|2767
1594767900000|2020-07-14 23:05:00|9915|9910|9910|9900|9915|9910|9910|9900|486
1594768200000|2020-07-14 23:10:00|9915|9905|9920|9906|9920|9915|9915|9905|1541
1594768500000|2020-07-14 23:15:00|9918|9905|9922|9910|9922|9910|9918|9905|1744
1594768800000|2020-07-14 23:20:00|9920|9915|9914|9910|9923|9920|9914|9910|1025
1594769100000|2020-07-14 23:25:00|9922|9903|9910|9903|9922|9903|9910|9903|2930
1594769400000|2020-07-14 23:30:00|9901|9901|9900|9885|9901|9901|9897|9880|1754
1594769700000|2020-07-14 23:35:00|9899|9897|9899|9891|9899|9897|9899|9890|235
1594770000000|2020-07-14 23:40:00|9900|9893|9900|9890|9900|9893|9900|9890|1557
1594770300000|2020-07-14 23:45:00|9919|9896|9918|9900|9919|9910|9918|9896|586
1594770600000|2020-07-14 23:50:00|9912|9901|9909|9901|9918|9909|9909|9901|1197
1594770900000|2020-07-14 23:55:00|9901|9900|9918|9910|9919|9918|9901|9900|2364
1594800000000|2020-07-15 08:00:00|10526|9187|9921|9915|10526|9921|9921|9187|300
1594800300000|2020-07-15 08:05:00|||||||||100
1594800600000|2020-07-15 08:10:00|9925||9925||9925||9925||100
1594800900000|2020-07-15 08:15:00||9913||9913||9915||9913|0
1594801200000|2020-07-15 08:20:00|9957||9957||9957||9957||258
1594801500000|2020-07-15 08:25:00|9950|9900|9921|9900|9957|9900|9921|9900|102
1594801800000|2020-07-15 08:30:00|9950||9921||9957||9921||204
1594802100000|2020-07-15 08:35:00|9912||9920||9921||9912||4
1594802700000|2020-07-15 08:45:00|9910|9753|9907|9753|9921|9753|9907|9753|216
1594803300000|2020-07-15 08:55:00|9904|9681|9865|9835|9905|9835|9865|9681|400
1594803600000|2020-07-15 09:00:00|9857|9830|9900|9831|9921|9831|9856|9830|777
1594804200000|2020-07-15 09:10:00||9832||9840||9841||9832|2
1594804500000|2020-07-15 09:15:00||9830||9830||9830||9830|4
1594804800000|2020-07-15 09:20:00||9835||9835||9835||9835|0
1594805700000|2020-07-15 09:35:00|9877|9856|9877|9856|9877|9856|9877|9856|0
1594806000000|2020-07-15 09:40:00|9921|9860|9921|9877|9921|9877|9921|9830|407
1594806300000|2020-07-15 09:45:00|9910||9908||9910||9908||42
1594806600000|2020-07-15 09:50:00|||||||||100
1594806900000|2020-07-15 09:55:00|9907||9896||9908||9896||20
1594807200000|2020-07-15 10:00:00|||||||||15
1594807500000|2020-07-15 10:05:00|||||||||13
1594807800000|2020-07-15 10:10:00|9905|9878|9920|9877|9921|9878|9905|9877|615
1594808100000|2020-07-15 10:15:00|9921|9900|9944|9900|9944|9900|9921|9900|219
1594808400000|2020-07-15 10:20:00||9910||9900||9910||9900|153
1594809000000|2020-07-15 10:30:00||9905||9905||9905||9905|2
1594809300000|2020-07-15 10:35:00||9907||9907||9907||9907|50
1594809600000|2020-07-15 10:40:00||9905||9905||9905||9905|141
1594809900000|2020-07-15 10:45:00||9926||9905||9926||9905|157
1594810200000|2020-07-15 10:50:00||9932||9910||9932||9905|253
1594810500000|2020-07-15 10:55:00|9939|9915|9944|9910|9957|9944|9939|9910|1660
1594810800000|2020-07-15 11:00:00|9940|9913|9944|9925|9944|9942|9930|9910|2579
1594811100000|2020-07-15 11:05:00|9941|9914|9967|9944|9970|9960|9940|9914|8307
1594811400000|2020-07-15 11:10:00|9960|9945|9950|9930|9960|9950|9950|9930|2160
1594811700000|2020-07-15 11:15:00|9953|9939|9949|9930|9953|9950|9949|9930|777
1594812000000|2020-07-15 11:20:00|9950|9941|9979|9945|9980|9965|9945|9930|4969
1594812300000|2020-07-15 11:25:00|9975|9965|9999|9950|10000|9996|9965|9945|5942
1594812600000|2020-07-15 11:30:00|9993|9951|10010|10000|10025|10004|9965|9950|11894
1594812900000|2020-07-15 11:35:00|10020|10002|10040|10011|10050|10049|10000|9999|23162
1594813200000|2020-07-15 11:40:00|10025|10014|10049|10040|10050|10045|10025|10011|19472
1594813500000|2020-07-15 11:45:00|10048|10046|10050|10040|10050|10046|10043|10040|3195
1594813800000|2020-07-15 11:50:00|10048|10042|10033|10015|10050|10045|10025|10011|4920
1594814100000|2020-07-15 11:55:00|10030|10019|10045|10040|10050|10045|10020|10015|13253
1594814400000|2020-07-15 12:00:00|10044|10020|10040|10030|10050|10045|10030|10015|68748
1594814700000|2020-07-15 12:05:00|10049|10032|10015|10011|10049|10043|10015|10011|27621
1594815000000|2020-07-15 12:10:00|10014|10000|10034|10018|10034|10018|10008|10000|14930
1594815300000|2020-07-15 12:15:00|10035|10020|10040|10012|10045|10040|10025|10010|17173
1594815600000|2020-07-15 12:20:00|10039|10015|10025|10005|10039|10022|10012|10000|26502
1594815900000|2020-07-15 12:25:00|10024|10010|10015|10011|10024|10014|10010|10002|13335
1594816200000|2020-07-15 12:30:00|10012|10012|10030|10020|10039|10035|10012|10011|16109
1594816500000|2020-07-15 12:35:00|10039|10022|10058|10055|10062|10055|10022|10020|24999
1594816800000|2020-07-15 12:40:00|10062|10057|10085|10077|10095|10090|10062|10055|14648
1594817100000|2020-07-15 12:45:00|10080|10079|10086|10081|10100|10090|10076|10071|19064
1594817400000|2020-07-15 12:50:00|10098|10082|10095|10086|10100|10097|10082|10081|9764
1594817700000|2020-07-15 12:55:00|10098|10090|10090|10070|10098|10094|10075|10070|10792
1594818000000|2020-07-15 13:00:00|10089|10067|10078|10070|10090|10086|10070|10057|10646
1594818300000|2020-07-15 13:05:00|10077|10071|10080|10055|10085|10074|10055|10050|14450
1594818600000|2020-07-15 13:10:00|10077|10058|10080|10070|10085|10080|10060|10056|10558
1594818900000|2020-07-15 13:15:00|10085|10073|10080|10075|10085|10082|10067|10057|10600
1594819200000|2020-07-15 13:20:00|10075|10070|10080|10056|10080|10070|10068|10055|7077
1594819500000|2020-07-15 13:25:00|10075|10057|10088|10057|10088|10085|10060|10057|10370
1594819800000|2020-07-15 13:30:00|10089|10071|10048|10045|10130|10129|10009|10006|1240298
1594820100000|2020-07-15 13:35:00|10047|10046|10025|10022|10070|10068|10005|10004|464636
1594820400000|2020-07-15 13:40:00|10026|10024|9956|9953|10048|10044|9949|9947|462829
1594820700000|2020-07-15 13:45:00|9957|9954|10003|10001|10019|10017|9956|9954|383237
1594821000000|2020-07-15 13:50:00|10004|10002|9998|9995|10007|10006|9954|9952|338227
1594821300000|2020-07-15 13:55:00|9999|9996|9984|9981|9999|9996|9972|9970|248864
1594821600000|2020-07-15 14:00:00|9986|9984|9920|9918|9992|9991|9909|9907|367861
1594821900000|2020-07-15 14:05:00|9921|9919|9941|9936|9950|9948|9916|9915|206108
1594822200000|2020-07-15 14:10:00|9938|9935|9921|9919|9942|9938|9901|9900|187698
1594822500000|2020-07-15 14:15:00|9920|9920|9949|9946|9958|9956|9918|9915|185849
1594822800000|2020-07-15 14:20:00|9948|9947|9916|9914|9958|9956|9894|9892|256940
1594823100000|2020-07-15 14:25:00|9917|9915|9910|9909|9918|9916|9897|9896|211091
1594823400000|2020-07-15 14:30:00|9911|9910|9934|9932|9939|9938|9908|9907|171163
1594823700000|2020-07-15 14:35:00|9935|9933|9936|9934|9953|9951|9929|9927|175730
1594824000000|2020-07-15 14:40:00|9935|9935|9923|9921|9942|9941|9911|9909|180541
1594824300000|2020-07-15 14:45:00|9922|9920|9922|9921|9934|9932|9906|9905|166709
1594824600000|2020-07-15 14:50:00|9923|9922|9917|9915|9936|9934|9914|9913|212404
1594824900000|2020-07-15 14:55:00|9916|9914|9935|9934|9943|9942|9915|9914|160259
1594825200000|2020-07-15 15:00:00|9936|9935|9921|9919|9948|9947|9908|9907|161843
1594825500000|2020-07-15 15:05:00|9920|9918|9939|9938|9939|9938|9909|9907|228348
1594825800000|2020-07-15 15:10:00|9940|9939|9932|9930|9950|9949|9917|9916|184795
1594826100000|2020-07-15 15:15:00|9931|9929|9902|9900|9935|9934|9896|9895|227386
1594826400000|2020-07-15 15:20:00|9903|9901|9873|9872|9903|9902|9866|9865|308525
1594826700000|2020-07-15 15:25:00|9874|9873|9877|9876|9894|9893|9868|9867|205896
1594827000000|2020-07-15 15:30:00|9878|9877|9886|9885|9896|9895|9875|9874|130938
1594827300000|2020-07-15 15:35:00|9885|9884|9897|9896|9899|9898|9874|9873|182791
1594827600000|2020-07-15 15:40:00|9896|9895|9899|9897|9902|9901|9881|9880|112490
1594827900000|2020-07-15 15:45:00|9898|9898|9903|9901|9924|9922|9894|9893|194655
1594828200000|2020-07-15 15:50:00|9902|9900|9912|9910|9919|9918|9902|9900|93526
1594828500000|2020-07-15 15:55:00|9913|9911|9900|9898|9932|9931|9899|9897|150959
1594828800000|2020-07-15 16:00:00|9899|9897|9890|9889|9903|9901|9885|9884|160352
1594829100000|2020-07-15 16:05:00|9889|9888|9906|9904|9909|9908|9889|9887|120651
1594829400000|2020-07-15 16:10:00|9905|9903|9916|9914|9919|9917|9883|9882|119348
1594829700000|2020-07-15 16:15:00|9915|9915|9930|9928|9935|9934|9913|9910|122399
1594830000000|2020-07-15 16:20:00|9929|9929|9926|9924|9938|9935|9906|9903|132059
1594830300000|2020-07-15 16:25:00|9930|9927|9919|9918|9932|9930|9904|9902|112645
1594830600000|2020-07-15 16:30:00|9918|9917|9908|9906|9923|9921|9896|9894|130402
1594830900000|2020-07-15 16:35:00|9906|9905|9904|9903|9915|9913|9895|9894|79797
1594831200000|2020-07-15 16:40:00|9903|9902|9919|9918|9920|9919|9897|9895|92760
1594831500000|2020-07-15 16:45:00|9920|9919|9923|9921|9938|9936|9916|9914|165659
1594831800000|2020-07-15 16:50:00|9922|9922|9926|9924|9930|9929|9917|9915|92312
1594832100000|2020-07-15 16:55:00|9925|9925|9925|9923|9927|9926|9917|9916|70730
1594832400000|2020-07-15 17:00:00|9924|9924|9948|9947|9953|9951|9924|9923|191792
1594832700000|2020-07-15 17:05:00|9949|9946|9967|9966|9970|9968|9945|9943|181063
1594833000000|2020-07-15 17:10:00|9968|9967|9954|9953|9973|9971|9943|9941|130733
1594833300000|2020-07-15 17:15:00|9955|9954|9952|9950|9959|9958|9945|9943|110989
1594833600000|2020-07-15 17:20:00|9953|9951|9963|9962|9967|9966|9952|9950|91612
1594833900000|2020-07-15 17:25:00|9961|9960|9946|9944|9963|9962|9940|9939|101498
1594834200000|2020-07-15 17:30:00|9945|9943|9944|9942|9954|9953|9938|9937|86286
1594834500000|2020-07-15 17:35:00|9943|9943|9951|9949|9957|9956|9940|9939|98723
1594834800000|2020-07-15 17:40:00|9950|9950|9941|9940|9956|9955|9941|9940|66549
1594835100000|2020-07-15 17:45:00|9940|9939|9939|9938|9947|9946|9930|9929|68794
1594835400000|2020-07-15 17:50:00|9940|9939|9934|9932|9941|9939|9928|9926|85634
1594835700000|2020-07-15 17:55:00|9935|9933|9936|9935|9940|9938|9929|9927|76066
1594836000000|2020-07-15 18:00:00|9937|9934|9943|9941|9959|9958|9927|9926|176974
1594836300000|2020-07-15 18:05:00|9942|9940|9912|9911|9947|9946|9911|9910|97943
1594836600000|2020-07-15 18:10:00|9911|9910|9909|9908|9920|9919|9906|9905|119662
1594836900000|2020-07-15 18:15:00|9908|9907|9911|9909|9919|9917|9906|9905|137619
1594837200000|2020-07-15 18:20:00|9910|9910|9932|9930|9933|9931|9907|9906|107765
1594837500000|2020-07-15 18:25:00|9931|9931|9940|9938|9943|9941|9920|9919|120747
1594837800000|2020-07-15 18:30:00|9939|9937|9942|9940|9950|9949|9936|9935|173985
1594838100000|2020-07-15 18:35:00|9943|9941|9937|9936|9945|9944|9934|9933|79374
1594838400000|2020-07-15 18:40:00|9938|9937|9951|9950|9956|9955|9938|9936|133098
1594838700000|2020-07-15 18:45:00|9952|9951|9981|9980|9984|9983|9949|9948|191035
1594839000000|2020-07-15 18:50:00|9982|9981|9964|9962|9992|9991|9963|9960|180714
1594839300000|2020-07-15 18:55:00|9963|9963|9943|9942|9967|9965|9942|9941|103529
1594839600000|2020-07-15 19:00:00|9942|9941|9938|9936|9952|9950|9934|9932|119688
1594839900000|2020-07-15 19:05:00|9939|9937|9944|9942|9944|9943|9923|9922|142769
1594840200000|2020-07-15 19:10:00|9943|9941|9941|9940|9946|9945|9933|9931|108000
1594840500000|2020-07-15 19:15:00|9940|9939|9945|9943|9949|9947|9926|9925|129669
1594840800000|2020-07-15 19:20:00|9944|9944|9955|9954|9956|9955|9940|9939|138897
1594841100000|2020-07-15 19:25:00|9956|9955|9970|9968|9976|9975|9952|9951|121112
1594841400000|2020-07-15 19:30:00|9969|9967|9982|9980|9984|9983|9968|9967|185959
1594841700000|2020-07-15 19:35:00|9983|9981|9998|9997|10001|10000|9981|9980|428545
1594842000000|2020-07-15 19:40:00|9999|9998|9997|9996|10000|9999|9987|9986|295586
1594842300000|2020-07-15 19:45:00|9998|9997|10023|10022|10023|10022|9997|9996|515211
1594842600000|2020-07-15 19:50:00|10022|10021|9992|9991|10025|10024|9991|9990|515220
1594842900000|2020-07-15 19:55:00|9991|9990|9974|9973|9996|9995|9964|9963|874037
1594843200000|2020-07-15 20:00:00|9975|9968|9973|9952|10000|9968|9973|9950|256945
1594843500000|2020-07-15 20:05:00|9955|9953|9973|9952|9973|9953|9955|9952|12103
1594843800000|2020-07-15 20:10:00||9960||9963||9963||9960|355
1594844100000|2020-07-15 20:15:00|9968|9960|9968|9960|9973|9968|9968|9954|12228
1594844400000|2020-07-15 20:20:00|9973|9952|9973|9970|9973|9970|9962|9952|1652
1594844700000|2020-07-15 20:25:00|9972|9965|9973|9965|9973|9965|9972|9965|1156
1594845000000|2020-07-15 20:30:00|9972|9969|9983|9965|9983|9977|9972|9965|1580
1594845300000|2020-07-15 20:35:00|9988|9973|9973|9964|9988|9973|9970|9964|1158
1594845600000|2020-07-15 20:40:00|9974|9962|9983|9962|9983|9969|9969|9962|496
1594845900000|2020-07-15 20:45:00|9988|9963|9999|9965|9999|9975|9973|9962|621
1594846200000|2020-07-15 20:50:00|9973|9967|9999|9973|9999|9973|9971|9965|191
1594846500000|2020-07-15 20:55:00|9973|9975|9987|9973|9999|9975|9973|9968|877
1594846800000|2020-07-15 21:00:00|9999|9968|9987|9966|9999|9975|9974|9966|524
1594847100000|2020-07-15 21:05:00|9975|9970|9998|9966|9999|9984|9975|9966|1100
1594847400000|2020-07-15 21:10:00|9990|9967|9998|9985|9998|9985|9990|9967|146
1594847700000|2020-07-15 21:15:00|9973|9967|9998|9967|9998|9974|9973|9967|464
1594848000000|2020-07-15 21:20:00|9984|9970|9984|9967|9984|9970|9984|9967|235
1594848300000|2020-07-15 21:25:00|9973|9968|9973|9967|9973|9968|9973|9967|111
1594848600000|2020-07-15 21:30:00|9968|9966|9973|9967|9973|9967|9968|9966|525
1594848900000|2020-07-15 21:35:00|9968|9966|9968|9966|9968|9968|9968|9966|479
1594849200000|2020-07-15 21:40:00|9973||9973||9973||9973||54
1594849500000|2020-07-15 21:45:00|||||||||13
1594849800000|2020-07-15 21:50:00|9970|9965|9968|9965|9970|9965|9968|9965|227
1594850100000|2020-07-15 21:55:00|9970|9966|9970|9965|9970|9966|9966|9965|1354
1594850400000|2020-07-15 22:00:00|9973|9972|9984|9973|9984|9973|9973|9965|2086
1594850700000|2020-07-15 22:05:00|9998|9974|9998|9974|9998|9974|9998|9974|717
1594851000000|2020-07-15 22:10:00|9990||9990||9998||9990||316
1594851300000|2020-07-15 22:15:00|9997|9978|9990|9978|9997|9980|9980|9978|815
1594851600000|2020-07-15 22:20:00|9980|9980|9988|9978|9990|9980|9980|9978|1260
1594851900000|2020-07-15 22:25:00|9978|9974|9988|9974|9988|9974|9978|9974|616
1594852200000|2020-07-15 22:30:00|||||||||24
1594852500000|2020-07-15 22:35:00|9985||9985||9985||9985||102
1594852800000|2020-07-15 22:40:00|9980|9964|9980|9964|9980|9964|9974|9964|333
1594853100000|2020-07-15 22:45:00|9985|9962|9974|9962|9985|9962|9973|9962|40
1594853400000|2020-07-15 22:50:00|9971||9971||9971||9971||14
1594853700000|2020-07-15 22:55:00|9964|9950|9964|9950|9964|9950|9964|9950|47
1594854000000|2020-07-15 23:00:00||9942||9945||9945||9942|330
1594854300000|2020-07-15 23:05:00|9945|9942|9964|9943|9964|9945|9945|9942|671
1594854600000|2020-07-15 23:10:00||9944||9943||9944||9943|21
1594854900000|2020-07-15 23:15:00||9944||9944||9944||9944|225
1594855200000|2020-07-15 23:20:00||9946||9944||9946||9944|102
1594855500000|2020-07-15 23:25:00|9963|9945|9952|9945|9963|9945|9952|9945|133
1594855800000|2020-07-15 23:30:00|9955|9946|9964|9945|9964|9954|9948|9945|1043
1594856100000|2020-07-15 23:35:00|9960||9964||9964||9960||28
1594856400000|2020-07-15 23:40:00|9950|9944|9959|9945|9964|9946|9945|9944|802
1594856700000|2020-07-15 23:45:00|9950|9944|9945|9925|9950|9945|9945|9925|3532
1594857000000|2020-07-15 23:50:00|9943|9930|9938|9932|9945|9932|9938|9925|1194
1594857300000|2020-07-15 23:55:00|9945|9925|9950|9930|9950|9945|9924|9919|4648
1594886400000|2020-07-16 08:00:00|10100|9600|9950|9851|10100|9851|9920|9600|103
1594886700000|2020-07-16 08:05:00|9900||9920||9920||9900||33
1594887300000|2020-07-16 08:15:00|9918|9852|9900|9852|9918|9852|9900|9852|0
1594887600000|2020-07-16 08:20:00|9890||9890||9890||9890||7
1594888200000|2020-07-16 08:30:00|9900||9890||9900||9890||218
1594888500000|2020-07-16 08:35:00|9889|9851|9889|9751|9889|9851|9889|9728|2
1594888800000|2020-07-16 08:40:00||9752||9752||9752||9752|0
1594889100000|2020-07-16 08:45:00||9821||9822||9822||9821|0
1594890000000|2020-07-16 09:00:00||9821||9821||9821||9821|17
1594890300000|2020-07-16 09:05:00|9885|9822|9884|9822|9885|9822|9884|9822|0
1594890600000|2020-07-16 09:10:00||9821||9821||9821||9821|0
1594890900000|2020-07-16 09:15:00||9822||9822||9822||9822|0
1594891200000|2020-07-16 09:20:00|9880|9821|9879|9821|9880|9821|9879|9821|0
1594891500000|2020-07-16 09:25:00||9822||9822||9822||9822|0
1594892400000|2020-07-16 09:40:00|9880|9879|9880|9822|9880|9879|9879|9822|217
1594892700000|2020-07-16 09:45:00|9879|9878|9880|9821|9880|9878|9879|9821|452
1594893000000|2020-07-16 09:50:00||9822||9822||9822||9822|0
1594893300000|2020-07-16 09:55:00|9885|9821|9879|9822|9885|9880|9879|9821|373
1594893600000|2020-07-16 10:00:00|9880|9850|9885|9879|9885|9879|9880|9821|510
1594893900000|2020-07-16 10:05:00|9890|9821|9890|9860|9890|9885|9890|9821|210
1594894200000|2020-07-16 10:10:00||9870||9870||9885||9870|330
1594894500000|2020-07-16 10:15:00|||||||||110
1594895100000|2020-07-16 10:25:00|||||||||103
1594895400000|2020-07-16 10:30:00|||||||||30
1594895700000|2020-07-16 10:35:00|||||||||256
1594896000000|2020-07-16 10:40:00|9903|9893|9920|9870|9930|9893|9903|9870|710
1594896300000|2020-07-16 10:45:00|9930|9890|9929|9871|9930|9890|9920|9870|103
1594896600000|2020-07-16 10:50:00|9930|9870|9929|9821|9930|9870|9870|9821|600
1594896900000|2020-07-16 10:55:00|9930|9824|9900|9824|9930|9846|9870|9824|0
1594897200000|2020-07-16 11:00:00|9899|9890|9890|9880|9900|9891|9870|9866|4176
1594897500000|2020-07-16 11:05:00|9900|9881|9900|9880|9900|9895|9889|9880|838
1594897800000|2020-07-16 11:10:00|9890|9881|9930|9881|9930|9904|9890|9880|587
1594898100000|2020-07-16 11:15:00|9918|9882|9929|9880|9930|9883|9900|9880|0
1594898400000|2020-07-16 11:20:00|9907|9881|9907|9883|9907|9905|9907|9881|116
1594898700000|2020-07-16 11:25:00|9905|9890|9907|9880|9907|9890|9894|9880|924
1594899000000|2020-07-16 11:30:00|9906|9900|9900|9882|9930|9904|9900|9880|2140
1594899300000|2020-07-16 11:35:00|9898||9898||9898||9895||95
1594899600000|2020-07-16 11:40:00|9900|9883|9900|9882|9900|9883|9883|9882|2016
1594899900000|2020-07-16 11:45:00|9906|9885|9900|9882|9906|9885|9895|9882|55
1594900200000|2020-07-16 11:50:00|9897|9883|9887|9882|9900|9893|9887|9882|440
1594900500000|2020-07-16 11:55:00|9900|9880|9875|9866|9900|9880|9874|9866|2305
1594900800000|2020-07-16 12:00:00|9870|9867|9875|9856|9875|9869|9868|9855|6730
1594901100000|2020-07-16 12:05:00|9874|9860|9879|9870|9880|9872|9873|9860|3388
1594901400000|2020-07-16 12:10:00|9880|9872|9895|9872|9898|9872|9878|9872|1086
1594901700000|2020-07-16 12:15:00|9890|9873|9890|9872|9890|9873|9890|9872|112
1594902000000|2020-07-16 12:20:00|9895|9873|9874|9870|9895|9880|9874|9870|877
1594902300000|2020-07-16 12:25:00|9872|9867|9892|9867|9892|9867|9870|9867|1825
1594902600000|2020-07-16 12:30:00|9891|9868|9890|9867|9893|9868|9890|9867|161
1594902900000|2020-07-16 12:35:00|9875|9875|9860|9856|9889|9875|9860|9856|5699
1594903200000|2020-07-16 12:40:00|9859|9858|9850|9835|9859|9858|9840|9824|3479
1594903500000|2020-07-16 12:45:00|9847|9836|9850|9836|9850|9846|9847|9824|9460
1594903800000|2020-07-16 12:50:00|9845|9837|9850|9838|9850|9845|9845|9836|2101
1594904100000|2020-07-16 12:55:00|9872|9839|9872|9855|9872|9855|9872|9838|10245
1594904400000|2020-07-16 13:00:00|9864|9850|9872|9840|9872|9850|9864|9838|2225
1594904700000|2020-07-16 13:05:00|9870|9863|9890|9861|9900|9877|9870|9845|2406
1594905000000|2020-07-16 13:10:00|9872|9860|9875|9860|9890|9874|9872|9850|657
1594905300000|2020-07-16 13:15:00|9870|9854|9880|9859|9880|9875|9870|9852|3214
1594905600000|2020-07-16 13:20:00|9878|9855|9878|9852|9878|9861|9870|9852|1018
1594905900000|2020-07-16 13:25:00|9867|9853|9900|9863|9900|9878|9853|9838|9825
1594906200000|2020-07-16 13:30:00|9895|9856|9873|9870|9918|9911|9861|9856|419175
1594906500000|2020-07-16 13:35:00|9872|9871|9896|9892|9920|9915|9858|9855|236699
1594906800000|2020-07-16 13:40:00|9895|9893|9926|9924|9930|9928|9886|9883|177132
1594907100000|2020-07-16 13:45:00|9928|9926|9906|9904|9940|9938|9890|9888|201733
1594907400000|2020-07-16 13:50:00|9907|9903|9912|9910|9928|9926|9893|9891|242288
1594907700000|2020-07-16 13:55:00|9911|9911|9913|9910|9935|9934|9901|9900|144092
1594908000000|2020-07-16 14:00:00|9914|9912|9923|9922|9940|9938|9911|9908|99236
1594908300000|2020-07-16 14:05:00|9924|9923|9922|9920|9927|9925|9901|9900|92598
1594908600000|2020-07-16 14:10:00|9923|9921|9991|9988|9999|9995|9920|9918|156700
1594908900000|2020-07-16 14:15:00|9993|9987|9978|9976|9995|9991|9959|9955|191676
1594909200000|2020-07-16 14:20:00|9977|9975|9991|9988|9996|9995|9973|9970|88923
1594909500000|2020-07-16 14:25:00|9990|9989|10012|10009|10025|10024|9966|9963|309003
1594909800000|2020-07-16 14:30:00|10010|10007|10009|10007|10017|10015|10000|9998|110259
1594910100000|2020-07-16 14:35:00|10010|10008|10029|10028|10033|10031|9979|9977|228965
1594910400000|2020-07-16 14:40:00|10028|10027|10043|10041|10052|10051|10024|10023|273972
1594910700000|2020-07-16 14:45:00|10044|10042|10062|10061|10074|10073|10043|10042|264835
1594911000000|2020-07-16 14:50:00|10063|10060|10094|10091|10098|10097|10055|10051|190724
1594911300000|2020-07-16 14:55:00|10093|10092|10088|10087|10110|10109|10087|10085|264583
1594911600000|2020-07-16 15:00:00|10087|10086|10109|10107|10122|10121|10087|10086|230241
1594911900000|2020-07-16 15:05:00|10108|10106|10096|10092|10119|10117|10092|10089|242425
1594912200000|2020-07-16 15:10:00|10098|10093|10115|10112|10118|10116|10086|10084|175504
1594912500000|2020-07-16 15:15:00|10114|10114|10103|10101|10117|10115|10087|10085|191498
1594912800000|2020-07-16 15:20:00|10104|10099|10099|10097|10112|10111|10083|10081|114339
1594913100000|2020-07-16 15:25:00|10098|10096|10098|10096|10115|10113|10078|10075|137515
1594913400000|2020-07-16 15:30:00|10099|10097|10074|10072|10107|10105|10068|10066|114491
1594913700000|2020-07-16 15:35:00|10073|10070|10049|10047|10075|10073|10041|10039|138944
1594914000000|2020-07-16 15:40:00|10050|10046|10057|10056|10064|10062|10048|10046|114623
1594914300000|2020-07-16 15:45:00|10058|10057|10048|10046|10058|10057|10036|10033|122298
1594914600000|2020-07-16 15:50:00|10049|10047|10043|10041|10062|10061|10040|10038|80547
1594914900000|2020-07-16 15:55:00|10042|10042|10029|10027|10045|10043|10028|10026|88847
1594915200000|2020-07-16 16:00:00|10030|10028|10040|10039|10044|10043|10023|10023|115651
1594915500000|2020-07-16 16:05:00|10041|10038|10048|10047|10054|10051|10032|10031|94292
1594915800000|2020-07-16 16:10:00|10049|10046|10035|10033|10049|10047|10031|10030|103483
1594916100000|2020-07-16 16:15:00|10034|10032|10014|10013|10038|10037|10005|10004|190944
1594916400000|2020-07-16 16:20:00|10015|10014|10033|10031|10039|10037|10012|10010|130739
1594916700000|2020-07-16 16:25:00|10032|10032|10052|10051|10054|10053|10029|10028|236181
1594917000000|2020-07-16 16:30:00|10054|10052|10042|10040|10058|10057|10030|10029|114784
1594917300000|2020-07-16 16:35:00|10041|10041|10030|10028|10046|10044|10021|10020|117916
1594917600000|2020-07-16 16:40:00|10029|10027|10019|10018|10030|10029|10014|10013|66215
1594917900000|2020-07-16 16:45:00|10020|10019|10042|10041|10044|10043|10018|10017|79509
1594918200000|2020-07-16 16:50:00|10040|10040|10053|10052|10055|10053|10034|10033|157550
1594918500000|2020-07-16 16:55:00|10054|10053|10031|10029|10055|10054|10028|10026|98651
1594918800000|2020-07-16 17:00:00|10030|10028|10040|10038|10041|10040|10027|10025|59768
1594919100000|2020-07-16 17:05:00|10039|10037|10039|10038|10045|10044|10032|10031|69624
1594919400000|2020-07-16 17:10:00|10040|10039|10020|10018|10049|10048|10018|10017|76889
1594919700000|2020-07-16 17:15:00|10019|10019|10019|10017|10032|10031|10017|10015|77961
1594920000000|2020-07-16 17:20:00|10018|10018|10007|10005|10026|10025|10003|10001|67633
1594920300000|2020-07-16 17:25:00|10006|10004|9998|9997|10008|10006|9992|9991|107191
1594920600000|2020-07-16 17:30:00|9999|9998|9980|9979|10000|9998|9979|9978|81970
1594920900000|2020-07-16 17:35:00|9981|9980|9973|9972|9986|9985|9970|9968|114662
1594921200000|2020-07-16 17:40:00|9974|9973|9990|9989|9994|9992|9974|9972|153899
1594921500000|2020-07-16 17:45:00|9991|9990|9990|9988|9999|9998|9989|9988|60330
1594921800000|2020-07-16 17:50:00|9991|9989|9986|9984|9999|9997|9980|9979|71869
1594922100000|2020-07-16 17:55:00|9987|9985|9971|9970|9989|9988|9967|9965|136562
1594922400000|2020-07-16 18:00:00|9972|9971|9978|9976|9981|9979|9971|9970|79982
1594922700000|2020-07-16 18:05:00|9977|9975|9974|9972|9989|9987|9971|9970|91076
1594923000000|2020-07-16 18:10:00|9975|9973|9972|9971|9980|9979|9969|9968|95138
1594923300000|2020-07-16 18:15:00|9973|9972|9964|9963|9979|9977|9964|9963|110457
1594923600000|2020-07-16 18:20:00|9965|9964|9973|9971|9973|9972|9964|9962|58578
1594923900000|2020-07-16 18:25:00|9974|9972|9970|9968|9977|9976|9967|9966|64198
1594924200000|2020-07-16 18:30:00|9971|9969|9960|9958|9971|9970|9949|9948|156543
1594924500000|2020-07-16 18:35:00|9961|9959|9940|9939|9961|9960|9931|9931|159922
1594924800000|2020-07-16 18:40:00|9941|9940|9945|9944|9961|9960|9941|9940|148903
1594925100000|2020-07-16 18:45:00|9946|9943|9915|9914|9954|9953|9914|9912|277627
1594925400000|2020-07-16 18:50:00|9916|9915|9916|9914|9926|9924|9911|9910|156448
1594925700000|2020-07-16 18:55:00|9917|9915|9910|9909|9925|9923|9902|9901|149687
1594926000000|2020-07-16 19:00:00|9911|9908|9918|9916|9922|9920|9911|9908|159146
1594926300000|2020-07-16 19:05:00|9917|9915|9927|9926|9928|9927|9916|9915|96091
1594926600000|2020-07-16 19:10:00|9926|9927|9928|9926|9933|9932|9914|9913|110649
1594926900000|2020-07-16 19:15:00|9927|9927|9949|9948|9956|9955|9927|9925|117838
1594927200000|2020-07-16 19:20:00|9950|9949|9964|9963|9966|9964|9950|9949|96043
1594927500000|2020-07-16 19:25:00|9965|9964|9988|9986|9990|9989|9964|9964|137031
1594927800000|2020-07-16 19:30:00|9987|9985|9991|9990|9996|9995|9972|9971|212840
1594928100000|2020-07-16 19:35:00|9990|9989|10006|10005|10011|10010|9990|9988|254848
1594928400000|2020-07-16 19:40:00|10005|10004|9988|9986|10006|10004|9984|9983|168125
1594928700000|2020-07-16 19:45:00|9989|9987|9972|9971|10004|10003|9969|9968|189499
1594929000000|2020-07-16 19:50:00|9973|9972|9985|9984|9988|9986|9963|9962|281547
1594929300000|2020-07-16 19:55:00|9984|9983|10005|10002|10010|10008|9983|9982|711336
1594929600000|2020-07-16 20:00:00|10006|9999|10010|9960|10030|9999|9988|9905|106447
1594929900000|2020-07-16 20:05:00|10000|9950|9990|9967|10010|9975|9950|9912|38140
1594930200000|2020-07-16 20:10:00|9986|9960|9989|9941|9990|9970|9984|9939|384
1594930500000|2020-07-16 20:15:00|9980|9951|9950|9935|9989|9951|9950|9912|2171
1594930800000|2020-07-16 20:20:00|9984|9940|9984|9954|9984|9954|9984|9940|606
1594931100000|2020-07-16 20:25:00||9955||9960||9960||9955|4183
1594931400000|2020-07-16 20:30:00||9963||9962||9963||9960|166
1594931700000|2020-07-16 20:35:00|9980||9980||9980||9980||153
1594932000000|2020-07-16 20:40:00|9978|9965|9980|9962|9980|9965|9978|9962|1002
1594932300000|2020-07-16 20:45:00|9978|9966|9985|9980|9988|9985|9975|9962|1602
1594932600000|2020-07-16 20:50:00|9980|9962|9980|9962|9980|9962|9980|9962|477
1594932900000|2020-07-16 20:55:00|9985|9967|9985|9962|9985|9967|9985|9962|1032
1594933200000|2020-07-16 21:00:00|9988|9967|9980|9967|9988|9967|9980|9967|64
1594933500000|2020-07-16 21:05:00|9988|9975|9988|9970|9988|9975|9970|9967|2226
1594933800000|2020-07-16 21:10:00||9967||9968||9968||9967|67
1594934100000|2020-07-16 21:15:00|9969|9967|9988|9968|9988|9968|9969|9967|258
1594934400000|2020-07-16 21:20:00|9987||9987||9987||9987||13
1594934700000|2020-07-16 21:25:00||9967||9969||9969||9967|142
1594935000000|2020-07-16 21:30:00|9986|9967|9983|9967|9986|9967|9983|9967|1065
1594935300000|2020-07-16 21:35:00|9986||9984||9986||9984||15
1594935600000|2020-07-16 21:40:00|9985|9960|9985|9960|9985|9960|9967|9960|479
1594935900000|2020-07-16 21:45:00|9983|9961|9980|9961|9985|9961|9970|9961|302
1594936200000|2020-07-16 21:50:00|9985||9980||9985||9975||80
1594936500000|2020-07-16 21:55:00|9979|9960|9979|9960|9979|9960|9979|9960|504
1594936800000|2020-07-16 22:00:00|9980||9974||9987||9974||553
1594937100000|2020-07-16 22:05:00|9978||9978||9978||9970||1035
1594937400000|2020-07-16 22:10:00|9987|9978|9987|9960|9987|9978|9987|9960|1632
1594937700000|2020-07-16 22:15:00|||||||||1
1594938000000|2020-07-16 22:20:00||9975||9975||9975||9975|38
1594938300000|2020-07-16 22:25:00|||||||||3
1594938600000|2020-07-16 22:30:00|9975|9962|9987|9975|9987|9975|9975|9962|756
1594938900000|2020-07-16 22:35:00|||||||||17
1594939200000|2020-07-16 22:40:00|9984||9984||9984||9984||381
1594939800000|2020-07-16 22:50:00|9987|9965|9987|9981|9987|9981|9981|9961|800
1594940100000|2020-07-16 22:55:00|9989|9988|10000|9989|10000|9989|9989|9981|2178
1594940400000|2020-07-16 23:00:00||9997||9989||9997||9989|487
1594940700000|2020-07-16 23:05:00|10001|9995|10009|9995|10017|10011|10001|9989|1888
1594941000000|2020-07-16 23:10:00|10008||10004||10008||10004||261
1594941300000|2020-07-16 23:15:00|10003||10003||10003||10003||19
1594941600000|2020-07-16 23:20:00|10004||10001||10004||10001||50
1594941900000|2020-07-16 23:25:00|9995|9989|10001|9989|10001|9989|9995|9989|363
1594942200000|2020-07-16 23:30:00|10000||10001||10001||10000||52
1594942500000|2020-07-16 23:35:00|9991|9991|10001|9991|10001|9991|9991|9991|202
1594942800000|2020-07-16 23:40:00|10004|10001|10001|9991|10004|10001|10001|9991|310
1594943100000|2020-07-16 23:45:00|9999||9995||10001||9995||62
1594943400000|2020-07-16 23:50:00|10001|9989|10001|9989|10001|9989|9990|9989|629
1594943700000|2020-07-16 23:55:00|10000||9995||10001||9995||101
1594972800000|2020-07-17 08:00:00|10423|9499|10025|9801|10423|9801|10025|9499|0
1594973400000|2020-07-17 08:10:00|||||||||30
1594973700000|2020-07-17 08:15:00|10024|9802|10024|9802|10024|9802|10024|9802|0
1594974000000|2020-07-17 08:20:00||9850||9850||9851||9850|430
1594974300000|2020-07-17 08:25:00||9852||9862||9862||9852|0
1594974900000|2020-07-17 08:35:00|10025|9863|10025|9863|10025|9863|10025|9863|0
1594975200000|2020-07-17 08:40:00|10024||10024||10024||9972||300
1594975500000|2020-07-17 08:45:00||9862||9863||9863||9862|0
1594976400000|2020-07-17 09:00:00|9948|9948|10025|9862|10025|9948|9948|9862|500
1594976700000|2020-07-17 09:05:00|10024|9863|10024|9863|10024|9863|10024|9863|1
1594977300000|2020-07-17 09:15:00||9862||9863||9863||9862|0
1594978200000|2020-07-17 09:30:00|||||||||17
1594979100000|2020-07-17 09:45:00||9862||9863||9863||9862|0
1594979400000|2020-07-17 09:50:00|10023||10024||10024||10023||0
1594979700000|2020-07-17 09:55:00||9907||9907||9907||9907|0
1594980000000|2020-07-17 10:00:00|10025|9908|10025|9908|10025|9908|10025|9908|0
1594980300000|2020-07-17 10:05:00|10024|9907|10025|9907|10025|9907|10024|9907|20
1594980600000|2020-07-17 10:10:00|10024|9908|10024|9908|10024|9908|10024|9908|0
1594981200000|2020-07-17 10:20:00|10025||10025||10025||10025||0
1594981500000|2020-07-17 10:25:00|10024||10024||10024||10024||0
1594981800000|2020-07-17 10:30:00|10025||10025||10025||10025||1
1594982100000|2020-07-17 10:35:00|10024||10015||10024||10015||71
1594982400000|2020-07-17 10:40:00||9930||9908||9930||9908|0
1594983000000|2020-07-17 10:50:00|10014|9907|10014|9919|10014|9919|10014|9907|0
1594983300000|2020-07-17 10:55:00|10015||10015||10015||10015||0
1594983600000|2020-07-17 11:00:00|10000|9925|10000|9946|10000|9946|10000|9925|40
1594983900000|2020-07-17 11:05:00|9999|9953|9999|9955|9999|9955|9999|9946|55
1594984200000|2020-07-17 11:10:00|10000|9999|9998|9955|10000|9999|9998|9955|1009
1594984500000|2020-07-17 11:15:00||9964||9955||9964||9950|50
1594984800000|2020-07-17 11:20:00|9995|9957|9990|9955|9998|9977|9990|9955|109
1594985100000|2020-07-17 11:25:00|9998|9966|9999|9956|9999|9966|9998|9955|132
1594985400000|2020-07-17 11:30:00||9957||9957||9957||9957|0
1594985700000|2020-07-17 11:35:00||9958||9957||9958||9957|0
1594986000000|2020-07-17 11:40:00|9996|9990|9999|9980|9999|9990|9996|9957|149
1594986300000|2020-07-17 11:45:00|9980|9957|9999|9958|9999|9958|9957|9950|2666
1594986900000|2020-07-17 11:55:00|9998|9960|9990|9961|9999|9970|9990|9960|20
1594987200000|2020-07-17 12:00:00|9999|9963|10017|9990|10017|10001|9999|9962|5808
1594987500000|2020-07-17 12:05:00|10009|10000|10017|10000|10017|10005|10009|10000|467
1594987800000|2020-07-17 12:10:00|10025|10010|10025|10000|10025|10010|10025|10000|2687
1594988100000|2020-07-17 12:15:00|10039|10005|10039|10026|10039|10026|10039|10000|551
1594988400000|2020-07-17 12:20:00|10031|10025|10039|10020|10039|10025|10031|10005|1588
1594988700000|2020-07-17 12:25:00|10036|10029|10050|10021|10050|10040|10036|10020|1166
1594989000000|2020-07-17 12:30:00|10040|10026|10040|10030|10040|10030|10040|10026|201
1594989300000|2020-07-17 12:35:00|10050|10035|10050|10040|10050|10041|10040|10030|1308
1594989600000|2020-07-17 12:40:00|10040|10035|10040|10021|10040|10038|10036|10021|1968
1594989900000|2020-07-17 12:45:00|10030|10020|10020|10001|10040|10020|10020|10001|6943
1594990200000|2020-07-17 12:50:00|10010||10010||10010||10010||79
1594990500000|2020-07-17 12:55:00|10000|10000|10000|9998|10000|10000|10000|9998|1097
1594990800000|2020-07-17 13:00:00|9999|9990|10000|9990|10000|9990|9999|9990|214
1594991100000|2020-07-17 13:05:00||9992||9990||9995||9990|1462
1594991400000|2020-07-17 13:10:00|10001|9993|10020|10000|10020|10002|10000|9990|2724
1594991700000|2020-07-17 13:15:00|10030|10015|10028|10015|10030|10017|10023|10015|604
1594992000000|2020-07-17 13:20:00|10030|10018|10050|10042|10080|10042|10030|10015|2695
1594992300000|2020-07-17 13:25:00|10049|10043|10049|9990|10049|10043|10010|9990|1671
1594992600000|2020-07-17 13:30:00|10030|10000|9976|9971|10030|10007|9947|9943|890976
1594992900000|2020-07-17 13:35:00|9975|9973|9931|9930|9993|9991|9930|9928|243643
1594993200000|2020-07-17 13:40:00|9930|9929|9975|9974|9982|9980|9928|9927|214165
1594993500000|2020-07-17 13:45:00|9973|9970|9975|9973|9989|9988|9957|9955|132419
1594993800000|2020-07-17 13:50:00|9973|9972|9984|9982|9999|9997|9964|9963|169651
1594994100000|2020-07-17 13:55:00|9985|9983|9973|9971|9987|9985|9962|9959|195875
1594994400000|2020-07-17 14:00:00|9972|9969|9930|9927|9983|9980|9926|9925|269793
1594994700000|2020-07-17 14:05:00|9931|9928|9906|9904|9937|9934|9892|9890|238086
1594995000000|2020-07-17 14:10:00|9907|9905|9908|9907|9924|9923|9902|9900|275496
1594995300000|2020-07-17 14:15:00|9909|9908|9935|9933|9937|9935|9904|9903|157683
1594995600000|2020-07-17 14:20:00|9936|9934|9918|9917|9939|9938|9911|9910|173398
1594995900000|2020-07-17 14:25:00|9917|9916|9909|9907|9926|9924|9908|9907|187497
1594996200000|2020-07-17 14:30:00|9908|9906|9906|9905|9913|9912|9896|9895|294011
1594996500000|2020-07-17 14:35:00|9907|9906|9918|9916|9922|9920|9904|9903|194240
1594996800000|2020-07-17 14:40:00|9917|9917|9909|9908|9918|9917|9898|9896|282010
1594997100000|2020-07-17 14:45:00|9910|9909|9907|9905|9916|9915|9897|9895|203343
1594997400000|2020-07-17 14:50:00|9908|9906|9907|9906|9911|9910|9897|9897|139087
1594997700000|2020-07-17 14:55:00|9908|9907|9928|9927|9929|9928|9905|9904|93741
1594998000000|2020-07-17 15:00:00|9929|9928|9920|9918|9939|9938|9919|9918|123727
1594998300000|2020-07-17 15:05:00|9921|9919|9902|9901|9929|9928|9897|9896|130572
1594998600000|2020-07-17 15:10:00|9903|9902|9908|9907|9914|9913|9897|9896|137709
1594998900000|2020-07-17 15:15:00|9909|9908|9903|9902|9922|9921|9902|9901|112084
1594999200000|2020-07-17 15:20:00|9902|9901|9901|9900|9912|9911|9895|9894|115156
1594999500000|2020-07-17 15:25:00|9900|9899|9878|9877|9904|9903|9876|9875|184125
1594999800000|2020-07-17 15:30:00|9879|9878|9888|9886|9895|9894|9875|9873|174608
1595000100000|2020-07-17 15:35:00|9887|9887|9896|9895|9900|9899|9886|9885|145022
1595000400000|2020-07-17 15:40:00|9895|9894|9904|9902|9906|9905|9895|9893|126682
1595000700000|2020-07-17 15:45:00|9903|9903|9897|9896|9908|9907|9897|9895|113502
1595001000000|2020-07-17 15:50:00|9896|9895|9901|9900|9903|9902|9893|9891|100629
1595001300000|2020-07-17 15:55:00|9900|9899|9900|9899|9906|9905|9899|9898|104458
1595001600000|2020-07-17 16:00:00|9899|9898|9903|9902|9904|9903|9897|9896|89984
1595001900000|2020-07-17 16:05:00|9902|9901|9904|9903|9915|9914|9901|9900|110086
1595002200000|2020-07-17 16:10:00|9905|9904|9893|9892|9910|9909|9893|9891|75412
1595002500000|2020-07-17 16:15:00|9894|9893|9898|9896|9901|9900|9892|9891|58397
1595002800000|2020-07-17 16:20:00|9899|9897|9907|9905|9909|9908|9896|9895|64017
1595003100000|2020-07-17 16:25:00|9908|9906|9900|9898|9911|9910|9898|9897|95182
1595003400000|2020-07-17 16:30:00|9899|9899|9896|9895|9905|9904|9894|9893|105115
1595003700000|2020-07-17 16:35:00|9897|9896|9885|9883|9900|9899|9883|9882|84147
1595004000000|2020-07-17 16:40:00|9884|9884|9876|9875|9886|9885|9874|9873|83484
1595004300000|2020-07-17 16:45:00|9877|9876|9880|9878|9889|9888|9876|9875|149437
1595004600000|2020-07-17 16:50:00|9879|9877|9887|9886|9887|9886|9878|9877|68557
1595004900000|2020-07-17 16:55:00|9886|9885|9880|9878|9887|9886|9878|9877|98335
1595005200000|2020-07-17 17:00:00|9881|9879|9879|9878|9885|9884|9874|9873|123200
1595005500000|2020-07-17 17:05:00|9878|9877|9878|9877|9880|9879|9872|9871|97322
1595005800000|2020-07-17 17:10:00|9877|9876|9888|9887|9893|9891|9876|9875|102588
1595006100000|2020-07-17 17:15:00|9887|9886|9888|9887|9892|9891|9876|9875|152262
1595006400000|2020-07-17 17:20:00|9887|9886|9895|9894|9898|9897|9882|9880|69274
1595006700000|2020-07-17 17:25:00|9896|9895|9885|9884|9899|9897|9885|9884|48847
1595007000000|2020-07-17 17:30:00|9886|9885|9875|9874|9895|9893|9875|9873|64137
1595007300000|2020-07-17 17:35:00|9876|9875|9879|9878|9880|9879|9875|9873|53143
1595007600000|2020-07-17 17:40:00|9880|9879|9884|9882|9884|9883|9876|9875|94240
1595007900000|2020-07-17 17:45:00|9885|9883|9883|9882|9885|9884|9880|9879|57564
1595008200000|2020-07-17 17:50:00|9882|9881|9873|9871|9883|9882|9867|9866|158693
1595008500000|2020-07-17 17:55:00|9872|9872|9871|9870|9874|9873|9869|9868|64743
1595008800000|2020-07-17 18:00:00|9870|9869|9870|9869|9871|9870|9867|9866|100674
1595009100000|2020-07-17 18:05:00|9869|9868|9872|9870|9875|9873|9862|9861|131773
1595009400000|2020-07-17 18:10:00|9871|9869|9869|9868|9872|9871|9864|9863|82418
1595009700000|2020-07-17 18:15:00|9870|9869|9877|9876|9878|9877|9868|9866|95548
1595010000000|2020-07-17 18:20:00|9875|9874|9870|9869|9878|9877|9869|9868|79011
1595010300000|2020-07-17 18:25:00|9871|9870|9870|9869|9874|9873|9869|9868|56943
1595010600000|2020-07-17 18:30:00|9869|9868|9867|9866|9873|9872|9865|9864|122127
1595010900000|2020-07-17 18:35:00|9868|9867|9867|9866|9870|9869|9860|9860|117327
1595011200000|2020-07-17 18:40:00|9868|9867|9860|9858|9869|9868|9859|9858|91992
1595011500000|2020-07-17 18:45:00|9861|9859|9852|9851|9861|9860|9846|9845|125075
1595011800000|2020-07-17 18:50:00|9853|9852|9845|9844|9855|9854|9844|9843|98020
1595012100000|2020-07-17 18:55:00|9844|9843|9851|9850|9854|9853|9844|9843|87203
1595012400000|2020-07-17 19:00:00|9850|9849|9865|9863|9865|9864|9850|9849|95553
1595012700000|2020-07-17 19:05:00|9864|9862|9869|9868|9876|9875|9856|9855|109755
1595013000000|2020-07-17 19:10:00|9868|9867|9851|9850|9869|9868|9851|9850|131573
1595013300000|2020-07-17 19:15:00|9852|9851|9849|9848|9856|9855|9847|9846|113428
1595013600000|2020-07-17 19:20:00|9848|9847|9863|9862|9869|9867|9848|9847|110032
1595013900000|2020-07-17 19:25:00|9864|9863|9862|9861|9869|9868|9859|9858|81133
1595014200000|2020-07-17 19:30:00|9863|9862|9866|9865|9872|9871|9861|9860|122924
1595014500000|2020-07-17 19:35:00|9865|9864|9849|9848|9865|9864|9845|9844|195261
1595014800000|2020-07-17 19:40:00|9850|9849|9859|9858|9866|9865|9849|9848|190861
1595015100000|2020-07-17 19:45:00|9858|9857|9850|9848|9858|9857|9841|9840|239138
1595015400000|2020-07-17 19:50:00|9848|9847|9824|9823|9850|9849|9822|9821|362006
1595015700000|2020-07-17 19:55:00|9825|9824|9818|9814|9835|9834|9815|9814|734774
1595016000000|2020-07-17 20:00:00|9820|9816|9824|9810|9860|9822|9820|9807|52803
1595016300000|2020-07-17 20:05:00|9821|9815|9820|9816|9824|9816|9820|9815|1346
1595016600000|2020-07-17 20:10:00|9823|9815|9824|9815|9824|9820|9820|9815|1583
1595016900000|2020-07-17 20:15:00|9821|9814|9811|9809|9824|9820|9811|9809|18828
1595017200000|2020-07-17 20:20:00|9814|9807|9815|9802|9815|9807|9807|9801|1039
1595017500000|2020-07-17 20:25:00|9816|9803|9816|9815|9816|9815|9816|9803|3206
1595017800000|2020-07-17 20:30:00||9802||9814||9814||9802|719
1595018100000|2020-07-17 20:35:00|9815|9812|9815|9810|9815|9812|9815|9810|343
1595018400000|2020-07-17 20:40:00|9816|9805|9816|9801|9816|9805|9800|9795|5793
1595018700000|2020-07-17 20:45:00|9815|9802|9815|9802|9815|9802|9813|9801|35505
1595019000000|2020-07-17 20:50:00||9804||9801||9804||9801|591
1595019300000|2020-07-17 20:55:00|9816|9814|9816|9810|9816|9814|9816|9801|393
1595232000000|2020-07-20 08:00:00|10281|9500|9795|9700|10281|9734|9795|9500|177
1595234100000|2020-07-20 08:35:00||9701||9701||9701||9701|30
1595234400000|2020-07-20 08:40:00|9825||9825||9825||9825||9
1595234700000|2020-07-20 08:45:00|9734|9700|9825|9700|9825|9700|9734|9700|451
1595235000000|2020-07-20 08:50:00|9795||9795||9795||9795||25
1595235300000|2020-07-20 08:55:00|9850|9736|9850|9736|9850|9736|9850|9736|100
1595235600000|2020-07-20 09:00:00||9800||9800||9800||9800|205
1595235900000|2020-07-20 09:05:00||9801||9804||9804||9800|0
1595236200000|2020-07-20 09:10:00|9849|9800|9849|9800|9849|9807|9849|9800|30
1595236500000|2020-07-20 09:15:00||9700||9800||9800||9700|240
1595237100000|2020-07-20 09:25:00|9810||9810||9810||9810||0
1595237400000|2020-07-20 09:30:00|||||||||2
1595238300000|2020-07-20 09:45:00|9825||9825||9825||9825||50
1595239200000|2020-07-20 10:00:00|9850||9849||9850||9849||37
1595239500000|2020-07-20 10:05:00||9740||9800||9800||9740|56
1595240100000|2020-07-20 10:15:00|9800|9740|9849|9701|9849|9740|9800|9700|500
1595240400000|2020-07-20 10:20:00|9800|9720|9799|9721|9800|9721|9799|9720|1
1595240700000|2020-07-20 10:25:00|9800|9720|9799|9721|9800|9721|9799|9720|2
1595241000000|2020-07-20 10:30:00|9800|9720|9800|9720|9800|9720|9781|9720|105
1595241300000|2020-07-20 10:35:00|9799|9721|9799|9721|9799|9721|9799|9721|0
1595241900000|2020-07-20 10:45:00|9781|9734|9781|9734|9781|9734|9781|9734|0
1595242200000|2020-07-20 10:50:00||9750||9750||9750||9750|0
1595242500000|2020-07-20 10:55:00|9799||9794||9799||9794||0
1595242800000|2020-07-20 11:00:00|9790|9751|9790|9780|9790|9780|9770|9751|1467
1595243100000|2020-07-20 11:05:00|9800|9751|9800|9790|9800|9790|9799|9751|102
1595243400000|2020-07-20 11:10:00|9799|9752|9800|9760|9800|9788|9788|9751|651
1595243700000|2020-07-20 11:15:00|9799|9783|9800|9780|9800|9783|9799|9760|100
1595244000000|2020-07-20 11:20:00|9799|9760|9800|9765|9800|9795|9799|9760|100
1595244300000|2020-07-20 11:25:00|9790|9775|9800|9790|9800|9790|9780|9765|351
1595244600000|2020-07-20 11:30:00|9799|9791|9800|9766|9800|9791|9791|9765|613
1595244900000|2020-07-20 11:35:00|9790|9765|9790|9770|9790|9770|9790|9765|41
1595245200000|2020-07-20 11:40:00|9788|9765|9790|9780|9790|9782|9788|9765|105
1595245500000|2020-07-20 11:45:00|9788|9784|9790|9784|9790|9785|9788|9784|35
1595245800000|2020-07-20 11:50:00|9800|9786|9816|9800|9816|9800|9800|9784|1551
1595246100000|2020-07-20 11:55:00|9812|9784|9816|9800|9816|9800|9800|9784|1726
1595246400000|2020-07-20 12:00:00|9812|9801|9805|9800|9816|9801|9800|9800|4193
1595246700000|2020-07-20 12:05:00|9804|9784|9781|9770|9805|9784|9780|9770|1750
1595247000000|2020-07-20 12:10:00|9800|9780|9790|9785|9800|9785|9781|9780|1025
1595247300000|2020-07-20 12:15:00|9787|9780|9775|9771|9790|9780|9775|9770|3671
1595247600000|2020-07-20 12:20:00|9790|9770|9788|9775|9790|9775|9788|9770|632
1595247900000|2020-07-20 12:25:00|9779|9770|9770|9752|9788|9777|9764|9750|4592
1595248200000|2020-07-20 12:30:00|9777|9755|9774|9759|9777|9759|9760|9755|1570
1595248500000|2020-07-20 12:35:00||9760||9760||9760||9760|39
1595248800000|2020-07-20 12:40:00|9772|9759|9740|9739|9772|9759|9736|9725|15345
1595249100000|2020-07-20 12:45:00|9739|9740|9740|9736|9740|9740|9736|9725|38455
1595249400000|2020-07-20 12:50:00|9744|9726|9757|9741|9760|9741|9740|9726|29118
1595249700000|2020-07-20 12:55:00|9760|9750|9765|9755|9768|9755|9760|9750|3463
1595250000000|2020-07-20 13:00:00|9764|9760|9764|9755|9768|9760|9756|9755|2646
1595250300000|2020-07-20 13:05:00|9760|9756|9763|9755|9763|9757|9759|9755|1832
1595250600000|2020-07-20 13:10:00|9762|9750|9763|9750|9763|9750|9748|9740|4923
1595250900000|2020-07-20 13:15:00|9760|9746|9742|9736|9763|9749|9735|9731|6720
1595251200000|2020-07-20 13:20:00|9750|9737|9747|9736|9750|9738|9745|9735|1817
1595251500000|2020-07-20 13:25:00|9749|9748|9752|9735|9752|9748|9738|9735|1869
1595251800000|2020-07-20 13:30:00|9751|9737|9792|9788|9798|9795|9729|9727|487177
1595252100000|2020-07-20 13:35:00|9793|9789|9817|9811|9838|9835|9780|9777|255766
1595252400000|2020-07-20 13:40:00|9816|9810|9815|9813|9825|9824|9794|9791|281941
1595252700000|2020-07-20 13:45:00|9814|9812|9775|9773|9830|9828|9774|9771|261172
1595253000000|2020-07-20 13:50:00|9774|9774|9746|9744|9785|9783|9742|9741|323740
1595253300000|2020-07-20 13:55:00|9745|9743|9771|9769|9772|9769|9728|9726|235578
1595253600000|2020-07-20 14:00:00|9772|9770|9777|9774|9788|9787|9757|9755|195526
1595253900000|2020-07-20 14:05:00|9778|9775|9795|9793|9810|9809|9778|9775|234588
1595254200000|2020-07-20 14:10:00|9796|9794|9791|9789|9810|9808|9788|9786|200000
1595254500000|2020-07-20 14:15:00|9790|9790|9791|9790|9792|9791|9762|9761|162207
1595254800000|2020-07-20 14:20:00|9792|9791|9798|9797|9804|9802|9782|9780|176500
1595255100000|2020-07-20 14:25:00|9799|9798|9830|9829|9834|9833|9797|9796|241062
1595255400000|2020-07-20 14:30:00|9831|9830|9825|9823|9840|9839|9819|9818|151809
1595255700000|2020-07-20 14:35:00|9826|9824|9805|9803|9830|9829|9802|9801|130753
1595256000000|2020-07-20 14:40:00|9806|9804|9814|9813|9816|9814|9797|9795|147734
1595256300000|2020-07-20 14:45:00|9813|9812|9793|9792|9815|9814|9790|9788|101570
1595256600000|2020-07-20 14:50:00|9792|9791|9796|9794|9802|9800|9790|9789|113518
1595256900000|2020-07-20 14:55:00|9795|9795|9798|9797|9804|9803|9794|9793|103076
1595257200000|2020-07-20 15:00:00|9799|9798|9818|9817|9818|9817|9797|9795|130761
1595257500000|2020-07-20 15:05:00|9817|9816|9821|9820|9822|9821|9809|9808|82024
1595257800000|2020-07-20 15:10:00|9820|9819|9802|9800|9827|9826|9798|9796|144037
1595258100000|2020-07-20 15:15:00|9801|9801|9812|9810|9812|9811|9793|9792|68355
1595258400000|2020-07-20 15:20:00|9811|9809|9798|9797|9820|9819|9797|9796|92941
1595258700000|2020-07-20 15:25:00|9799|9798|9798|9796|9809|9807|9795|9794|59406
1595259000000|2020-07-20 15:30:00|9797|9795|9809|9808|9812|9810|9794|9793|67633
1595259300000|2020-07-20 15:35:00|9810|9809|9802|9800|9810|9809|9790|9789|56347
1595259600000|2020-07-20 15:40:00|9801|9799|9784|9782|9802|9799|9782|9781|109411
1595259900000|2020-07-20 15:45:00|9783|9781|9794|9793|9795|9794|9778|9777|70780
1595260200000|2020-07-20 15:50:00|9793|9792|9793|9792|9799|9798|9790|9789|90283
1595260500000|2020-07-20 15:55:00|9792|9791|9786|9785|9795|9794|9784|9783|66402
1595260800000|2020-07-20 16:00:00|9785|9784|9774|9773|9788|9786|9771|9770|128395
1595261100000|2020-07-20 16:05:00|9773|9772|9785|9783|9787|9785|9772|9770|89359
1595261400000|2020-07-20 16:10:00|9783|9782|9791|9790|9793|9792|9781|9780|89593
1595261700000|2020-07-20 16:15:00|9790|9789|9794|9792|9796|9795|9787|9786|89636
1595262000000|2020-07-20 16:20:00|9793|9793|9791|9789|9798|9796|9785|9784|47409
1595262300000|2020-07-20 16:25:00|9792|9790|9793|9792|9794|9793|9784|9783|55393
1595262600000|2020-07-20 16:30:00|9794|9793|9805|9804|9807|9806|9791|9790|49195
1595262900000|2020-07-20 16:35:00|9804|9803|9809|9807|9812|9811|9803|9802|49819
1595263200000|2020-07-20 16:40:00|9808|9808|9788|9786|9809|9808|9787|9786|41838
1595263500000|2020-07-20 16:45:00|9787|9787|9801|9799|9803|9802|9786|9785|229369
1595263800000|2020-07-20 16:50:00|9800|9798|9784|9782|9801|9800|9784|9782|49882
1595264100000|2020-07-20 16:55:00|9783|9783|9790|9789|9794|9793|9782|9781|38818
1595264400000|2020-07-20 17:00:00|9791|9790|9787|9786|9791|9790|9782|9781|44107
1595264700000|2020-07-20 17:05:00|9786|9785|9780|9778|9786|9785|9777|9776|44853
1595265000000|2020-07-20 17:10:00|9781|9779|9789|9788|9792|9791|9781|9778|57463
1595265300000|2020-07-20 17:15:00|9790|9789|9801|9799|9801|9800|9787|9786|67900
1595265600000|2020-07-20 17:20:00|9800|9798|9806|9805|9808|9807|9799|9798|61592
1595265900000|2020-07-20 17:25:00|9805|9804|9798|9797|9805|9804|9797|9795|39282
1595266200000|2020-07-20 17:30:00|9797|9796|9807|9806|9810|9809|9796|9794|54510
1595266500000|2020-07-20 17:35:00|9808|9807|9804|9803|9813|9812|9793|9791|228802
1595266800000|2020-07-20 17:40:00|9805|9804|9810|9808|9818|9816|9802|9801|136126
1595267100000|2020-07-20 17:45:00|9809|9809|9807|9806|9813|9812|9802|9800|131393
1595267400000|2020-07-20 17:50:00|9806|9805|9820|9819|9821|9820|9803|9802|68363
1595267700000|2020-07-20 17:55:00|9821|9818|9815|9813|9821|9820|9813|9812|58583
1595268000000|2020-07-20 18:00:00|9814|9814|9807|9805|9815|9814|9802|9800|86185
1595268300000|2020-07-20 18:05:00|9806|9806|9804|9803|9811|9809|9801|9800|52452
1595268600000|2020-07-20 18:10:00|9803|9802|9797|9796|9804|9803|9795|9794|59192
1595268900000|2020-07-20 18:15:00|9796|9795|9786|9785|9798|9797|9784|9783|49874
1595269200000|2020-07-20 18:20:00|9787|9786|9778|9777|9787|9786|9775|9774|185386
1595269500000|2020-07-20 18:25:00|9777|9776|9780|9779|9783|9782|9777|9776|59070
1595269800000|2020-07-20 18:30:00|9781|9780|9777|9776|9783|9782|9775|9774|49185
1595270100000|2020-07-20 18:35:00|9776|9775|9771|9769|9778|9777|9769|9768|65176
1595270400000|2020-07-20 18:40:00|9770|9770|9770|9769|9776|9775|9768|9767|62594
1595270700000|2020-07-20 18:45:00|9769|9768|9764|9763|9769|9768|9760|9759|79456
1595271000000|2020-07-20 18:50:00|9763|9762|9767|9766|9771|9770|9763|9762|55848
1595271300000|2020-07-20 18:55:00|9766|9765|9759|9758|9770|9769|9756|9755|78956
1595271600000|2020-07-20 19:00:00|9758|9757|9759|9758|9772|9771|9758|9757|110450
1595271900000|2020-07-20 19:05:00|9758|9757|9764|9763|9770|9769|9758|9757|85977
1595272200000|2020-07-20 19:10:00|9765|9764|9751|9750|9765|9764|9749|9748|93772
1595272500000|2020-07-20 19:15:00|9750|9749|9775|9774|9778|9777|9748|9747|133241
1595272800000|2020-07-20 19:20:00|9774|9773|9768|9767|9778|9777|9766|9765|110867
1595273100000|2020-07-20 19:25:00|9769|9768|9764|9763|9771|9770|9764|9763|106306
1595273400000|2020-07-20 19:30:00|9765|9764|9773|9771|9780|9779|9758|9757|151492
1595273700000|2020-07-20 19:35:00|9774|9772|9769|9768|9775|9774|9765|9764|92649
1595274000000|2020-07-20 19:40:00|9770|9767|9767|9766|9772|9771|9764|9763|66023
1595274300000|2020-07-20 19:45:00|9768|9767|9763|9762|9775|9774|9760|9759|165872
1595274600000|2020-07-20 19:50:00|9764|9761|9748|9747|9764|9763|9746|9745|248684
1595274900000|2020-07-20 19:55:00|9747|9746|9729|9728|9748|9747|9729|9727|488389
1595275200000|2020-07-20 20:00:00|9733|9726|9747|9730|9790|9737|9733|9726|397243
1595275500000|2020-07-20 20:05:00|9745|9740|9743|9730|9745|9743|9743|9730|863
1595275800000|2020-07-20 20:10:00||9735||9735||9735||9735|493
1595276100000|2020-07-20 20:15:00|9741|9730|9740|9729|9743|9731|9729|9726|9909
1595276400000|2020-07-20 20:20:00|9735||9735||9735||9735||360
1595276700000|2020-07-20 20:25:00|9734|9730|9735|9733|9735|9733|9730|9729|699
1595277000000|2020-07-20 20:30:00||9730||9732||9732||9730|321
1595277300000|2020-07-20 20:35:00||9730||9727||9730||9725|1063
1595277600000|2020-07-20 20:40:00|9731|9726|9735|9725|9735|9726|9731|9720|3132
1595277900000|2020-07-20 20:45:00|9734|9720|9734|9720|9734|9720|9734|9720|749
1595278200000|2020-07-20 20:50:00|9735|9710|9735|9720|9735|9720|9710|9708|3194
1595278500000|2020-07-20 20:55:00|9730|9721|9730|9721|9730|9721|9730|9721|73
1595278800000|2020-07-20 21:00:00|9727|9720|9730|9720|9730|9720|9725|9720|1265
1595279100000|2020-07-20 21:05:00||9725||9725||9726||9725|220
1595279400000|2020-07-20 21:10:00|||||||||215
1595279700000|2020-07-20 21:15:00||9727||9727||9727||9727|516
1595280000000|2020-07-20 21:20:00|||||||||354
1595280300000|2020-07-20 21:25:00|||||||||94
1595280600000|2020-07-20 21:30:00|9739|9730|9739|9730|9739|9730|9739|9730|1511
1595280900000|2020-07-20 21:35:00|||||||||161
1595281200000|2020-07-20 21:40:00|9737||9739||9739||9737||779
1595281500000|2020-07-20 21:45:00||9735||9730||9735||9730|110
1595281800000|2020-07-20 21:50:00||9735||9735||9735||9735|173
1595282100000|2020-07-20 21:55:00|9740||9739||9740||9739||1210
1595282400000|2020-07-20 22:00:00|9740||9740||9740||9740||193
1595282700000|2020-07-20 22:05:00||9730||9735||9735||9730|180
1595283000000|2020-07-20 22:10:00||9736||9736||9736||9736|71
1595283300000|2020-07-20 22:15:00|9743|9740|9742|9740|9743|9740|9742|9740|177
1595283600000|2020-07-20 22:20:00|9740|9736|9736|9730|9740|9736|9735|9730|1079
1595283900000|2020-07-20 22:25:00|||||||||1554
1595284200000|2020-07-20 22:30:00|9734|9725|9736|9725|9736|9725|9730|9725|1794
1595284500000|2020-07-20 22:35:00|||||||||500
1595285100000|2020-07-20 22:45:00|9730||9730||9730||9730||40
1595285400000|2020-07-20 22:50:00||9720||9720||9720||9720|576
1595285700000|2020-07-20 22:55:00|||||||||647
1595286000000|2020-07-20 23:00:00||9721||9723||9723||9720|93
1595286300000|2020-07-20 23:05:00||9720||9720||9720||9720|185
1595286600000|2020-07-20 23:10:00|||||||||139
1595286900000|2020-07-20 23:15:00|||||||||77
1595287200000|2020-07-20 23:20:00|9739|9721|9740|9730|9740|9730|9739|9721|166
1595287500000|2020-07-20 23:25:00|9739||9739||9739||9739||8
1595288100000|2020-07-20 23:35:00|9740|9722|9733|9722|9740|9733|9730|9722|583
1595288400000|2020-07-20 23:40:00|9740|9723|9740|9722|9740|9723|9723|9722|324
1595288700000|2020-07-20 23:45:00|9725||9725||9725||9725||22
1595289000000|2020-07-20 23:50:00|9740||9740||9740||9740||106
1595289300000|2020-07-20 23:55:00|9736|9724|9740|9722|9740|9724|9723|9722|1855
1595318400000|2020-07-21 08:00:00|9800|9750|9825|9786|9864|9786|9785|9750|1133
1595318700000|2020-07-21 08:05:00|9818||9818||9818||9818||8
1595319000000|2020-07-21 08:10:00|||||||||433
1595319300000|2020-07-21 08:15:00|9815|9799|9813|9790|9815|9799|9813|9790|0
1595319600000|2020-07-21 08:20:00|9815||9813||9815||9813||216
1595319900000|2020-07-21 08:25:00|9815|9800|9880|9813|9880|9813|9815|9800|1504
1595320200000|2020-07-21 08:30:00|9833|9820|9880|9820|9880|9820|9830|9820|200
1595320500000|2020-07-21 08:35:00|9839||9880||9880||9839||62
1595320800000|2020-07-21 08:40:00|9850||9850||9850||9850||0
1595321100000|2020-07-21 08:45:00|9831||9850||9850||9831||696
1595322900000|2020-07-21 09:15:00||9821||9820||9821||9820|0
1595323500000|2020-07-21 09:25:00|||||||||20
1595323800000|2020-07-21 09:30:00||9830||9820||9830||9820|100
1595324100000|2020-07-21 09:35:00||9840||9840||9840||9840|0
1595325300000|2020-07-21 09:55:00||9830||9830||9830||9830|210
1595325600000|2020-07-21 10:00:00|9880|9820|9880|9850|9880|9850|9880|9820|238
1595325900000|2020-07-21 10:05:00|||||||||819
1595326200000|2020-07-21 10:10:00|9875|9853|9875|9853|9875|9853|9875|9853|102
1595326500000|2020-07-21 10:15:00|9870||9870||9870||9870||0
1595327400000|2020-07-21 10:30:00|||||||||55
1595327700000|2020-07-21 10:35:00|||||||||450
1595328300000|2020-07-21 10:45:00||9860||9860||9860||9860|0
1595328600000|2020-07-21 10:50:00|9868||9868||9868||9868||100
1595328900000|2020-07-21 10:55:00|9860|9850|9860|9835|9860|9850|9860|9820|1087
1595329200000|2020-07-21 11:00:00|9853|9830|9850|9845|9860|9846|9845|9830|6600
1595329500000|2020-07-21 11:05:00|9845|9840|9845|9840|9845|9843|9845|9840|3515
1595329800000|2020-07-21 11:10:00|9841|9837|9845|9820|9845|9837|9840|9820|3022
1595330100000|2020-07-21 11:15:00|9840|9825|9850|9828|9850|9829|9828|9825|1740
1595330400000|2020-07-21 11:20:00|9840|9829|9850|9829|9850|9845|9830|9829|1070
1595330700000|2020-07-21 11:25:00|9835|9830|9850|9829|9850|9840|9835|9829|819
1595331000000|2020-07-21 11:30:00|9840|9840|9850|9831|9850|9840|9840|9829|814
1595331300000|2020-07-21 11:35:00|9849||9850||9850||9849||321
1595331600000|2020-07-21 11:40:00|9849|9836|9847|9840|9850|9842|9842|9831|1222
1595331900000|2020-07-21 11:45:00||9845||9840||9845||9840|1232
1595332200000|2020-07-21 11:50:00|9848|9830|9855|9850|9855|9850|9848|9830|5122
1595332500000|2020-07-21 11:55:00|9859||9855||9859||9855||928
1595332800000|2020-07-21 12:00:00|9853||9853||9853||9853||3670
1595333100000|2020-07-21 12:05:00|9855|9847|9850|9847|9855|9847|9850|9847|5190
1595333400000|2020-07-21 12:10:00|||||||||1102
1595333700000|2020-07-21 12:15:00|9848||9849||9850||9848||1574
1595334000000|2020-07-21 12:20:00|9850|9849|9850|9836|9850|9849|9838|9825|11110
1595334300000|2020-07-21 12:25:00|9844|9830|9847|9836|9850|9840|9840|9830|471
1595334600000|2020-07-21 12:30:00|9845|9830|9837|9825|9849|9830|9832|9820|3065
1595334900000|2020-07-21 12:35:00|9828|9827|9849|9818|9849|9830|9828|9816|2912
1595335200000|2020-07-21 12:40:00|9820|9820|9825|9820|9835|9820|9820|9820|2425
1595335500000|2020-07-21 12:45:00|9827|9825|9820|9818|9835|9825|9820|9818|3107
1595335800000|2020-07-21 12:50:00|9823|9819|9831|9818|9831|9819|9823|9818|1490
1595336100000|2020-07-21 12:55:00|9830|9819|9830|9818|9830|9830|9830|9818|531
1595336400000|2020-07-21 13:00:00|9828||9824||9830||9820||2047
1595336700000|2020-07-21 13:05:00|9825|9816|9825|9801|9825|9816|9811|9801|5455
1595337000000|2020-07-21 13:10:00|9815|9804|9820|9805|9825|9805|9815|9801|1305
1595337300000|2020-07-21 13:15:00|9817|9806|9819|9806|9820|9806|9816|9806|589
1595337600000|2020-07-21 13:20:00|9820|9808|9820|9810|9820|9812|9816|9806|1961
1595337900000|2020-07-21 13:25:00|9815|9806|9785|9750|9820|9810|9759|9750|11763
1595338200000|2020-07-21 13:30:00|9807|9757|9809|9804|9832|9831|9764|9750|435132
1595338500000|2020-07-21 13:35:00|9808|9805|9904|9901|9906|9904|9797|9794|355934
1595338800000|2020-07-21 13:40:00|9901|9898|9942|9940|9950|9949|9896|9894|300339
1595339100000|2020-07-21 13:45:00|9941|9939|9916|9914|9948|9946|9907|9905|190546
1595339400000|2020-07-21 13:50:00|9917|9915|9920|9918|9930|9929|9910|9909|244762
1595339700000|2020-07-21 13:55:00|9919|9919|9894|9893|9920|9919|9885|9883|252015
1595340000000|2020-07-21 14:00:00|9896|9894|9877|9876|9909|9907|9874|9873|185877
1595340300000|2020-07-21 14:05:00|9876|9875|9895|9893|9913|9911|9872|9871|149831
1595340600000|2020-07-21 14:10:00|9894|9892|9906|9903|9920|9917|9890|9888|224939
1595340900000|2020-07-21 14:15:00|9907|9904|9890|9888|9913|9912|9883|9882|154512
1595341200000|2020-07-21 14:20:00|9889|9889|9894|9891|9905|9902|9880|9878|163631
1595341500000|2020-07-21 14:25:00|9893|9892|9871|9870|9898|9896|9866|9865|125253
1595341800000|2020-07-21 14:30:00|9872|9869|9862|9861|9873|9871|9846|9844|174239
1595342100000|2020-07-21 14:35:00|9861|9860|9877|9874|9881|9880|9851|9850|133019
1595342400000|2020-07-21 14:40:00|9878|9875|9859|9857|9882|9880|9855|9854|141574
1595342700000|2020-07-21 14:45:00|9858|9856|9902|9899|9903|9901|9856|9854|118581
1595343000000|2020-07-21 14:50:00|9903|9898|9906|9904|9913|9912|9884|9882|120054
1595343300000|2020-07-21 14:55:00|9907|9905|9917|9916|9918|9917|9898|9897|89554
1595343600000|2020-07-21 15:00:00|9918|9917|9927|9926|9930|9929|9913|9912|102087
1595343900000|2020-07-21 15:05:00|9929|9928|9929|9927|9938|9937|9922|9920|101832
1595344200000|2020-07-21 15:10:00|9928|9928|9956|9955|9960|9958|9922|9920|215686
1595344500000|2020-07-21 15:15:00|9955|9954|9987|9986|9990|9989|9955|9953|289966
1595344800000|2020-07-21 15:20:00|9986|9985|9980|9978|9986|9985|9966|9965|199940
1595345100000|2020-07-21 15:25:00|9979|9977|9992|9990|9995|9994|9968|9967|285371
1595345400000|2020-07-21 15:30:00|9991|9989|9985|9983|9997|9996|9975|9974|183997
1595345700000|2020-07-21 15:35:00|9984|9984|9999|9997|10004|10002|9983|9981|417360
1595346000000|2020-07-21 15:40:00|9998|9996|10002|10001|10002|10001|9982|9980|219991
1595346300000|2020-07-21 15:45:00|10001|10000|9983|9981|10002|10001|9977|9976|136773
1595346600000|2020-07-21 15:50:00|9982|9982|9996|9994|9999|9998|9977|9976|286187
1595346900000|2020-07-21 15:55:00|9995|9995|9997|9996|9997|9996|9984|9983|156493
1595347200000|2020-07-21 16:00:00|9996|9995|9993|9992|10005|10004|9991|9989|189334
1595347500000|2020-07-21 16:05:00|9992|9991|9958|9956|9992|9991|9958|9954|156591
1595347800000|2020-07-21 16:10:00|9959|9957|9950|9949|9962|9960|9943|9942|178865
1595348100000|2020-07-21 16:15:00|9949|9948|9956|9954|9960|9959|9945|9944|106328
1595348400000|2020-07-21 16:20:00|9957|9955|9946|9945|9964|9963|9946|9945|95649
1595348700000|2020-07-21 16:25:00|9947|9946|9965|9964|9966|9965|9943|9942|103628
1595349000000|2020-07-21 16:30:00|9964|9963|9966|9965|9969|9968|9959|9957|122775
1595349300000|2020-07-21 16:35:00|9967|9966|9959|9957|9969|9968|9951|9950|180339
1595349600000|2020-07-21 16:40:00|9958|9956|9969|9968|9975|9974|9953|9951|63381
1595349900000|2020-07-21 16:45:00|9970|9969|9961|9959|9970|9969|9960|9959|69729
1595350200000|2020-07-21 16:50:00|9960|9958|9964|9962|9966|9964|9957|9955|62008
1595350500000|2020-07-21 16:55:00|9963|9963|9972|9971|9974|9973|9961|9960|65854
1595350800000|2020-07-21 17:00:00|9973|9972|9971|9970|9980|9979|9970|9969|38999
1595351100000|2020-07-21 17:05:00|9972|9971|9976|9975|9978|9976|9966|9965|59249
1595351400000|2020-07-21 17:10:00|9975|9974|9963|9962|9975|9974|9960|9959|73748
1595351700000|2020-07-21 17:15:00|9962|9961|9972|9971|9975|9974|9957|9956|109677
1595352000000|2020-07-21 17:20:00|9971|9970|9984|9983|9987|9986|9968|9967|128485
1595352300000|2020-07-21 17:25:00|9983|9982|9980|9978|9985|9983|9974|9973|75634
1595352600000|2020-07-21 17:30:00|9979|9977|9975|9974|9982|9981|9968|9967|116094
1595352900000|2020-07-21 17:35:00|9976|9975|9982|9981|9985|9984|9973|9972|43488
1595353200000|2020-07-21 17:40:00|9983|9982|9987|9986|9990|9989|9978|9977|49419
1595353500000|2020-07-21 17:45:00|9986|9985|9982|9981|9989|9988|9981|9980|45757
1595353800000|2020-07-21 17:50:00|9981|9980|9967|9966|9982|9981|9965|9963|143884
1595354100000|2020-07-21 17:55:00|9968|9967|9964|9962|9974|9973|9961|9960|93772
1595354400000|2020-07-21 18:00:00|9963|9963|9961|9960|9968|9967|9961|9959|52520
1595354700000|2020-07-21 18:05:00|9960|9959|9954|9953|9963|9962|9952|9951|69744
1595355000000|2020-07-21 18:10:00|9953|9952|9939|9938|9954|9952|9937|9936|92590
1595355300000|2020-07-21 18:15:00|9938|9937|9919|9918|9938|9937|9915|9913|161669
1595355600000|2020-07-21 18:20:00|9920|9919|9923|9921|9925|9923|9914|9913|115538
1595355900000|2020-07-21 18:25:00|9922|9922|9939|9938|9942|9941|9919|9918|73829
1595356200000|2020-07-21 18:30:00|9940|9939|9952|9951|9956|9955|9937|9936|141907
1595356500000|2020-07-21 18:35:00|9951|9950|9960|9958|9963|9962|9947|9945|110235
1595356800000|2020-07-21 18:40:00|9959|9959|9962|9961|9965|9964|9957|9956|69319
1595357100000|2020-07-21 18:45:00|9963|9962|9954|9952|9963|9962|9951|9950|83442
1595357400000|2020-07-21 18:50:00|9953|9953|9955|9953|9957|9956|9948|9946|80761
1595357700000|2020-07-21 18:55:00|9954|9952|9967|9966|9968|9967|9946|9945|92125
1595358000000|2020-07-21 19:00:00|9966|9965|9967|9966|9970|9969|9962|9960|85208
1595358300000|2020-07-21 19:05:00|9966|9965|9974|9973|9975|9974|9957|9956|74194
1595358600000|2020-07-21 19:10:00|9973|9971|9959|9958|9975|9974|9957|9956|96161
1595358900000|2020-07-21 19:15:00|9960|9959|9949|9948|9962|9961|9941|9939|103985
1595359200000|2020-07-21 19:20:00|9948|9947|9942|9941|9957|9955|9942|9941|130504
1595359500000|2020-07-21 19:25:00|9943|9942|9941|9939|9953|9952|9935|9933|120942
1595359800000|2020-07-21 19:30:00|9940|9940|9935|9933|9947|9946|9932|9931|199111
1595360100000|2020-07-21 19:35:00|9934|9934|9929|9928|9939|9938|9926|9924|186402
1595360400000|2020-07-21 19:40:00|9928|9927|9938|9937|9942|9940|9918|9917|168274
1595360700000|2020-07-21 19:45:00|9939|9938|9945|9944|9954|9953|9939|9938|165406
1595361000000|2020-07-21 19:50:00|9946|9945|9931|9930|9950|9949|9912|9911|334441
1595361300000|2020-07-21 19:55:00|9932|9931|9942|9941|9953|9952|9930|9929|852816
1595361600000|2020-07-21 20:00:00|9945|9937|9945|9917|9969|9946|9942|9912|703334
1595361900000|2020-07-21 20:05:00|9944|9918|9944|9940|9945|9943|9944|9917|2508
1595362200000|2020-07-21 20:10:00|9940|9919|9940|9917|9940|9919|9940|9915|2862
1595362500000|2020-07-21 20:15:00|9935|9918|9940|9918|9940|9925|9935|9916|446
1595362800000|2020-07-21 20:20:00|9944|9930|9944|9940|9944|9940|9944|9920|19538
1595363100000|2020-07-21 20:25:00|9942||9944||9944||9942||11095
1595363400000|2020-07-21 20:30:00|||||||||211
1595363700000|2020-07-21 20:35:00|9940|9932|9940|9932|9940|9932|9940|9932|1331
1595364000000|2020-07-21 20:40:00|||||||||48
1595364300000|2020-07-21 20:45:00||9920||9933||9933||9920|11
1595364600000|2020-07-21 20:50:00||9936||9936||9936||9936|121
1595364900000|2020-07-21 20:55:00|9941||9945||9945||9941||1213
1595365200000|2020-07-21 21:00:00||9934||9934||9934||9934|1859
1595365500000|2020-07-21 21:05:00|9944|9935|9944|9935|9944|9941|9944|9935|71
1595365800000|2020-07-21 21:10:00|9945|9941|9945|9941|9945|9944|9945|9941|1223
1595366100000|2020-07-21 21:15:00|||||||||417
1595366400000|2020-07-21 21:20:00|9944|9935|9940|9935|9945|9935|9940|9935|1524
1595366700000|2020-07-21 21:25:00|9938||9938||9938||9938||200
1595367000000|2020-07-21 21:30:00|9937||9936||9938||9936||3110
1595367300000|2020-07-21 21:35:00|9935|9934|9941|9935|9941|9935|9935|9934|393
1595367600000|2020-07-21 21:40:00|9936||9941||9941||9936||376
1595367900000|2020-07-21 21:45:00|||||||||54
1595368200000|2020-07-21 21:50:00|9945|9941|9945|9935|9945|9941|9945|9935|366
1595368500000|2020-07-21 21:55:00||9941||9941||9941||9941|51
1595369100000|2020-07-21 22:05:00|||||||||1
1595369400000|2020-07-21 22:10:00||9936||9940||9940||9936|2822
1595369700000|2020-07-21 22:15:00||9936||9940||9941||9936|111
1595370000000|2020-07-21 22:20:00|9950|9945|9950|9947|9950|9947|9950|9940|171
1595370300000|2020-07-21 22:25:00|9955|9945|9955|9947|9955|9947|9955|9945|1421
1595370600000|2020-07-21 22:30:00|9967|9951|9967|9957|9967|9957|9967|9947|461
1595370900000|2020-07-21 22:35:00||9950||9950||9958||9950|343
1595371200000|2020-07-21 22:40:00|9965|9962|9965|9951|9965|9962|9965|9951|465
1595371500000|2020-07-21 22:45:00||9959||9953||9959||9953|100
1595371800000|2020-07-21 22:50:00||9959||9959||9960||9953|211
1595372100000|2020-07-21 22:55:00||9962||9960||9962||9953|415
1595372700000|2020-07-21 23:05:00|9960|9953|9960|9953|9960|9953|9960|9953|220
1595373000000|2020-07-21 23:10:00|9965||9965||9965||9955||11
1595373300000|2020-07-21 23:15:00||9960||9960||9960||9960|71
1595373600000|2020-07-21 23:20:00|9967|9953|9967|9953|9967|9953|9967|9953|2426
1595373900000|2020-07-21 23:25:00|9965|9960|9965|9960|9965|9960|9965|9953|20
1595374200000|2020-07-21 23:30:00|||||||||950
1595374500000|2020-07-21 23:35:00|||||||||52
1595374800000|2020-07-21 23:40:00|9967|9965|9967|9961|9967|9965|9965|9955|750
1595375100000|2020-07-21 23:45:00|9966||9966||9966||9966||305
1595375400000|2020-07-21 23:50:00||9955||9961||9961||9955|250
1595375700000|2020-07-21 23:55:00||9963||9964||9964||9963|244
1595404800000|2020-07-22 08:00:00|11200|8543|9941|9900|11200|9900|9941|8543|55
1595405100000|2020-07-22 08:05:00|9935|9754|9935|9754|9935|9754|9900|9754|233
1595405400000|2020-07-22 08:10:00|9941|9900|9935|9900|9941|9900|9935|9900|0
1595405700000|2020-07-22 08:15:00||9883||9900||9900||9754|69
1595406000000|2020-07-22 08:20:00|9940|9948|10000|9900|10000|9948|9940|9900|1810
1595406300000|2020-07-22 08:25:00|9941|9910|9941|9910|9941|9910|9941|9910|119
1595406600000|2020-07-22 08:30:00|10000|9754|10000|9792|10000|9792|10000|9754|386
1595406900000|2020-07-22 08:35:00|9940|9930|9925|9900|9940|9930|9925|9792|629
1595407200000|2020-07-22 08:40:00|9900|9792|9925|9803|9925|9915|9900|9792|1145
1595407500000|2020-07-22 08:45:00||9850||9850||9870||9803|1
1595407800000|2020-07-22 08:50:00|9940|9803|10000|9855|10000|9890|9940|9803|200
1595408100000|2020-07-22 08:55:00|||||||||2
1595408400000|2020-07-22 09:00:00||9870||9855||9870||9855|0
1595408700000|2020-07-22 09:05:00||9856||9856||9856||9856|30
1595409000000|2020-07-22 09:10:00||9862||9862||9862||9862|400
1595409300000|2020-07-22 09:15:00||9855||9871||9871||9855|0
1595409600000|2020-07-22 09:20:00||9872||9872||9872||9872|0
1595409900000|2020-07-22 09:25:00|9989||9989||9989||9989||2
1595410200000|2020-07-22 09:30:00||9871||9871||9885||9871|250
1595410500000|2020-07-22 09:35:00||9880||9880||9900||9880|400
1595410800000|2020-07-22 09:40:00||9900||9900||9900||9900|0
1595411100000|2020-07-22 09:45:00|9941||9941||9941||9941||0
1595411400000|2020-07-22 09:50:00||9910||9900||9910||9900|0
1595412000000|2020-07-22 10:00:00|9935|9925|9941|9905|9941|9925|9930|9900|950
1595412300000|2020-07-22 10:05:00||9900||9901||9910||9900|0
1595412600000|2020-07-22 10:10:00|9924|9900|9924|9910|9924|9910|9924|9900|0
1595412900000|2020-07-22 10:15:00||9900||9900||9910||9900|1810
1595413200000|2020-07-22 10:20:00||9905||9905||9905||9905|570
1595413500000|2020-07-22 10:25:00|9922|9900|9924|9910|9924|9910|9922|9900|353
1595413800000|2020-07-22 10:30:00|9923|9900|9923|9910|9923|9910|9923|9900|197
1595414100000|2020-07-22 10:35:00|9922|9900|9922|9900|9922|9915|9922|9900|0
1595414400000|2020-07-22 10:40:00|9924|9910|9924|9910|9924|9910|9924|9910|200
1595414700000|2020-07-22 10:45:00||9900||9900||9922||9900|67
1595415000000|2020-07-22 10:50:00|9923|9915|9924|9901|9924|9920|9923|9880|300
1595415300000|2020-07-22 10:55:00||9915||9901||9920||9901|408
1595415600000|2020-07-22 11:00:00|9922|9905|9945|9921|9945|9921|9919|9905|3545
1595415900000|2020-07-22 11:05:00|9921|9905|9921|9910|9945|9921|9921|9901|3298
1595416200000|2020-07-22 11:10:00|9945|9913|9921|9910|9945|9916|9921|9910|953
1595416500000|2020-07-22 11:15:00|9945|9913|9945|9915|9945|9921|9921|9900|796
1595416800000|2020-07-22 11:20:00|9921|9910|9935|9919|9945|9930|9921|9910|1138
1595417100000|2020-07-22 11:25:00|9945|9920|9944|9931|9945|9935|9944|9919|1348
1595417400000|2020-07-22 11:30:00|9934|9919|9930|9919|9944|9935|9930|9919|928
1595417700000|2020-07-22 11:35:00|9944|9930|9936|9921|9944|9935|9930|9919|1926
1595418000000|2020-07-22 11:40:00||9930||9935||9935||9919|3234
1595418300000|2020-07-22 11:45:00|9920|9920|9936|9919|9936|9934|9920|9919|1891
1595418600000|2020-07-22 11:50:00|9920|9920|9920|9910|9920|9920|9920|9910|452
1595419200000|2020-07-22 12:00:00|9917|9918|9915|9911|9920|9918|9897|9880|4120
1595419500000|2020-07-22 12:05:00|9910|9901|9936|9920|9936|9925|9909|9900|2198
1595419800000|2020-07-22 12:10:00|9930|9901|9915|9901|9936|9925|9915|9901|1412
1595420100000|2020-07-22 12:15:00||9908||9901||9908||9901|449
1595420400000|2020-07-22 12:20:00|9910|9902|9910|9902|9910|9902|9910|9902|511
1595420700000|2020-07-22 12:25:00||9904||9903||9904||9903|562
1595421000000|2020-07-22 12:30:00|9915|9906|9915|9902|9915|9910|9910|9902|1320
1595421300000|2020-07-22 12:35:00|9911|9901|9914|9900|9915|9901|9899|9886|3076
1595421600000|2020-07-22 12:40:00|9910|9901|9917|9900|9918|9901|9910|9900|173
1595421900000|2020-07-22 12:45:00|9918|9901|9917|9907|9918|9907|9908|9901|489
1595422200000|2020-07-22 12:50:00|9930|9909|9930|9907|9930|9909|9930|9907|284
1595422500000|2020-07-22 12:55:00|9920|9910|9920|9911|9920|9911|9920|9910|124
1595422800000|2020-07-22 13:00:00|9930|9912|9930|9913|9930|9920|9930|9912|1644
1595423100000|2020-07-22 13:05:00|9902|9901|9917|9899|9920|9905|9902|9899|1026
1595423400000|2020-07-22 13:10:00|9915|9906|9917|9903|9917|9910|9915|9899|142849
1595423700000|2020-07-22 13:15:00|9920|9910|9931|9895|9932|9920|9912|9895|3574
1595424000000|2020-07-22 13:20:00|9932|9900|9944|9926|9944|9940|9924|9895|9789
1595424300000|2020-07-22 13:25:00|9949|9930|9974|9959|9990|9980|9934|9890|20228
1595424600000|2020-07-22 13:30:00|9968|9920|9965|9963|10013|10010|9915|9914|721843
1595424900000|2020-07-22 13:35:00|9964|9962|9940|9938|9978|9977|9920|9917|425100
1595425200000|2020-07-22 13:40:00|9941|9939|9985|9983|9994|9992|9941|9937|377690
1595425500000|2020-07-22 13:45:00|9986|9984|9970|9968|9997|9996|9964|9961|189598
1595425800000|2020-07-22 13:50:00|9969|9967|9942|9940|9979|9977|9941|9939|199589
1595426100000|2020-07-22 13:55:00|9941|9941|9905|9903|9945|9944|9894|9892|228265
1595426400000|2020-07-22 14:00:00|9906|9902|9885|9883|9914|9913|9875|9874|162844
1595426700000|2020-07-22 14:05:00|9886|9884|9889|9888|9898|9895|9866|9864|171619
1595427000000|2020-07-22 14:10:00|9888|9887|9873|9870|9900|9899|9863|9860|121446
1595427300000|2020-07-22 14:15:00|9874|9871|9866|9864|9883|9881|9841|9840|112625
1595427600000|2020-07-22 14:20:00|9865|9863|9870|9868|9877|9874|9857|9854|89308
1595427900000|2020-07-22 14:25:00|9868|9867|9855|9853|9872|9871|9833|9831|190277
1595428200000|2020-07-22 14:30:00|9854|9852|9880|9877|9890|9889|9854|9852|97198
1595428500000|2020-07-22 14:35:00|9879|9878|9885|9882|9892|9889|9871|9869|91894
1595428800000|2020-07-22 14:40:00|9883|9881|9891|9889|9898|9896|9876|9875|78194
1595429100000|2020-07-22 14:45:00|9890|9890|9875|9872|9910|9909|9874|9872|118324
1595429400000|2020-07-22 14:50:00|9874|9871|9870|9868|9878|9875|9856|9854|135389
1595429700000|2020-07-22 14:55:00|9869|9866|9874|9873|9879|9878|9862|9861|115035
1595430000000|2020-07-22 15:00:00|9873|9872|9869|9868|9882|9881|9863|9861|146520
1595430300000|2020-07-22 15:05:00|9868|9867|9859|9857|9876|9875|9857|9855|105344
1595430600000|2020-07-22 15:10:00|9858|9858|9841|9840|9858|9858|9838|9837|125970
1595430900000|2020-07-22 15:15:00|9842|9841|9831|9830|9855|9854|9827|9826|136832
1595431200000|2020-07-22 15:20:00|9832|9831|9832|9831|9848|9847|9830|9828|84209
1595431500000|2020-07-22 15:25:00|9831|9830|9830|9828|9841|9840|9828|9827|79542
1595431800000|2020-07-22 15:30:00|9831|9829|9818|9817|9832|9831|9812|9811|128418
1595432100000|2020-07-22 15:35:00|9817|9816|9819|9817|9819|9818|9802|9801|148558
1595432400000|2020-07-22 15:40:00|9820|9818|9811|9810|9821|9819|9809|9808|107642
1595432700000|2020-07-22 15:45:00|9810|9809|9806|9805|9816|9815|9803|9802|75388
1595433000000|2020-07-22 15:50:00|9807|9806|9806|9804|9810|9809|9801|9800|81274
1595433300000|2020-07-22 15:55:00|9805|9803|9811|9810|9815|9814|9798|9796|100785
1595433600000|2020-07-22 16:00:00|9812|9811|9808|9807|9819|9818|9795|9794|100898
1595433900000|2020-07-22 16:05:00|9809|9808|9797|9796|9809|9808|9791|9790|98138
1595434200000|2020-07-22 16:10:00|9798|9797|9812|9811|9813|9812|9797|9796|55342
1595434500000|2020-07-22 16:15:00|9813|9812|9804|9803|9819|9818|9803|9802|98161
1595434800000|2020-07-22 16:20:00|9803|9802|9802|9801|9806|9805|9797|9796|62067
1595435100000|2020-07-22 16:25:00|9801|9800|9826|9824|9828|9827|9799|9797|111415
1595435400000|2020-07-22 16:30:00|9825|9825|9828|9826|9836|9834|9823|9822|61025
1595435700000|2020-07-22 16:35:00|9827|9827|9824|9823|9843|9842|9822|9821|153053
1595436000000|2020-07-22 16:40:00|9823|9822|9810|9809|9828|9827|9807|9806|147154
1595436300000|2020-07-22 16:45:00|9811|9810|9813|9812|9815|9814|9805|9804|72922
1595436600000|2020-07-22 16:50:00|9812|9811|9803|9802|9814|9813|9801|9800|61578
1595436900000|2020-07-22 16:55:00|9802|9801|9792|9790|9807|9806|9789|9788|93983
1595437200000|2020-07-22 17:00:00|9791|9789|9790|9789|9792|9791|9783|9782|136356
1595437500000|2020-07-22 17:05:00|9791|9790|9780|9779|9792|9791|9779|9778|86328
1595437800000|2020-07-22 17:10:00|9779|9778|9772|9771|9783|9782|9770|9769|120205
1595438100000|2020-07-22 17:15:00|9771|9772|9769|9768|9774|9773|9767|9766|72010
1595438400000|2020-07-22 17:20:00|9770|9769|9762|9761|9773|9772|9762|9761|90648
1595438700000|2020-07-22 17:25:00|9763|9762|9766|9765|9770|9769|9761|9760|99900
1595439000000|2020-07-22 17:30:00|9767|9766|9767|9766|9770|9769|9763|9762|79883
1595439300000|2020-07-22 17:35:00|9766|9765|9765|9764|9772|9771|9763|9761|50875
1595439600000|2020-07-22 17:40:00|9764|9763|9770|9768|9770|9769|9760|9759|78164
1595439900000|2020-07-22 17:45:00|9769|9769|9759|9758|9771|9770|9754|9753|107930
1595440200000|2020-07-22 17:50:00|9758|9757|9775|9774|9781|9780|9757|9756|82056
1595440500000|2020-07-22 17:55:00|9776|9775|9769|9768|9778|9777|9767|9766|77570
1595440800000|2020-07-22 18:00:00|9770|9769|9781|9780|9783|9782|9770|9768|57256
1595441100000|2020-07-22 18:05:00|9780|9779|9778|9777|9782|9781|9776|9775|58896
1595441400000|2020-07-22 18:10:00|9779|9778|9775|9773|9781|9780|9772|9770|71805
1595441700000|2020-07-22 18:15:00|9774|9774|9772|9771|9774|9774|9769|9768|66672
1595442000000|2020-07-22 18:20:00|9771|9770|9777|9776|9778|9777|9763|9762|74868
1595442300000|2020-07-22 18:25:00|9778|9775|9780|9779|9781|9780|9768|9767|62722
1595442600000|2020-07-22 18:30:00|9779|9778|9798|9797|9801|9800|9771|9770|129464
1595442900000|2020-07-22 18:35:00|9799|9798|9802|9800|9804|9803|9795|9794|93181
1595443200000|2020-07-22 18:40:00|9801|9801|9799|9798|9807|9806|9799|9798|61159
1595443500000|2020-07-22 18:45:00|9800|9799|9824|9822|9825|9824|9799|9798|132019
1595443800000|2020-07-22 18:50:00|9823|9823|9828|9827|9832|9831|9820|9819|121028
1595444100000|2020-07-22 18:55:00|9827|9826|9836|9835|9839|9839|9824|9823|128031
1595444400000|2020-07-22 19:00:00|9837|9836|9840|9839|9845|9845|9833|9832|238407
1595444700000|2020-07-22 19:05:00|9839|9838|9831|9830|9842|9841|9828|9827|125826
1595445000000|2020-07-22 19:10:00|9830|9829|9830|9829|9836|9835|9821|9820|135510
1595445300000|2020-07-22 19:15:00|9831|9830|9820|9819|9835|9834|9815|9814|96602
1595445600000|2020-07-22 19:20:00|9821|9820|9833|9832|9835|9834|9818|9817|93074
1595445900000|2020-07-22 19:25:00|9834|9833|9837|9836|9840|9839|9828|9827|88262
1595446200000|2020-07-22 19:30:00|9838|9837|9838|9837|9842|9841|9832|9831|132121
1595446500000|2020-07-22 19:35:00|9837|9836|9845|9844|9847|9847|9834|9833|149524
1595446800000|2020-07-22 19:40:00|9844|9843|9853|9852|9853|9852|9839|9838|150621
1595447100000|2020-07-22 19:45:00|9855|9853|9860|9859|9864|9863|9851|9850|161320
1595447400000|2020-07-22 19:50:00|9861|9860|9860|9859|9868|9867|9849|9848|217543
1595447700000|2020-07-22 19:55:00|9861|9860|9869|9867|9875|9874|9856|9855|437380
1595448000000|2020-07-22 20:00:00|9870|9863|9862|9819|9887|9865|9862|9816|132909
1595448300000|2020-07-22 20:05:00|9860|9825|9864|9841|9885|9862|9850|9825|688
1595448600000|2020-07-22 20:10:00|9860|9851|9864|9846|9864|9851|9851|9841|3500
1595448900000|2020-07-22 20:15:00||9847||9846||9847||9841|166
1595449200000|2020-07-22 20:20:00|||||||||5457
1595449500000|2020-07-22 20:25:00|9860|9851|9860|9851|9860|9851|9860|9851|274
1595449800000|2020-07-22 20:30:00|9864|9855|9865|9848|9885|9860|9864|9847|1075
1595450100000|2020-07-22 20:35:00|9864|9850|9865|9860|9865|9860|9860|9848|508
1595450400000|2020-07-22 20:40:00|9870||9866||9870||9863||73
1595450700000|2020-07-22 20:45:00|9864|9850|9855|9848|9866|9850|9855|9848|989
1595451000000|2020-07-22 20:50:00|9860|9853|9860|9854|9860|9854|9853|9853|1522
1595451300000|2020-07-22 20:55:00|9862|9857|9868|9854|9868|9857|9862|9854|2088
1595451600000|2020-07-22 21:00:00|9865||9868||9868||9860||225
1595451900000|2020-07-22 21:05:00|9862|9860|9862|9854|9862|9860|9862|9854|71
1595452200000|2020-07-22 21:10:00|||||||||58
1595452500000|2020-07-22 21:15:00|9861|9855|9861|9855|9861|9855|9861|9855|224
1595452800000|2020-07-22 21:20:00|||||||||262
1595453100000|2020-07-22 21:25:00|||||||||146
1595453400000|2020-07-22 21:30:00|9860||9860||9860||9860||130
1595453700000|2020-07-22 21:35:00||9854||9854||9854||9854|404
1595454000000|2020-07-22 21:40:00|||||||||231
1595454300000|2020-07-22 21:45:00|9861|9859|9866|9853|9866|9859|9861|9853|578
1595454600000|2020-07-22 21:50:00|||||||||80227
1595454900000|2020-07-22 21:55:00||9854||9854||9854||9854|6
1595455200000|2020-07-22 22:00:00||9853||9853||9853||9853|110
1595455500000|2020-07-22 22:05:00|||||||||1
1595455800000|2020-07-22 22:10:00|9854|9854|9865|9855|9866|9855|9854|9853|525
1595456100000|2020-07-22 22:15:00|9855|9854|9865|9857|9865|9857|9855|9850|561
1595456400000|2020-07-22 22:20:00|9866|9858|9870|9866|9870|9866|9866|9858|781
1595456700000|2020-07-22 22:25:00|9869|9858|9869|9858|9869|9858|9869|9858|855
1595457000000|2020-07-22 22:30:00|||||||||3
1595457300000|2020-07-22 22:35:00|||||||||5
1595457600000|2020-07-22 22:40:00|||||||||11
1595457900000|2020-07-22 22:45:00|9870||9869||9870||9869||127
1595458200000|2020-07-22 22:50:00|9870||9870||9870||9870||22
1595458500000|2020-07-22 22:55:00|9869||9868||9869||9868||400
1595458800000|2020-07-22 23:00:00|9869||9869||9869||9869||13
1595459100000|2020-07-22 23:05:00|||||||||50
1595459400000|2020-07-22 23:10:00|9868|9855|9860|9855|9868|9855|9860|9855|371
1595459700000|2020-07-22 23:15:00|9868|9860|9868|9860|9868|9860|9868|9860|249
1595460000000|2020-07-22 23:20:00||9855||9861||9861||9855|142
1595460300000|2020-07-22 23:25:00|9861|9855|9860|9851|9868|9855|9860|9851|2000
1595460600000|2020-07-22 23:30:00||9847||9855||9855||9847|16
1595460900000|2020-07-22 23:35:00|9855|9848|9860|9849|9860|9849|9855|9848|67
1595461200000|2020-07-22 23:40:00||9850||9851||9851||9848|54
1595461500000|2020-07-22 23:45:00|||||||||185
1595461800000|2020-07-22 23:50:00|||||||||12
1595462100000|2020-07-22 23:55:00|9870||9870||9870||9870||1006
1595491200000|2020-07-23 08:00:00|10600|9117|9975|9750|10600|9750|9900|9117|500
1595491800000|2020-07-23 08:10:00|9980|9751|9980|9751|9980|9751|9980|9751|0
1595492400000|2020-07-23 08:20:00||9851||9851||9851||9751|0
1595492700000|2020-07-23 08:25:00|9869|9869|9980|9751|9980|9869|9869|9751|1500
1595493000000|2020-07-23 08:30:00|9948|9803|9932|9851|9980|9851|9932|9803|2
1595493300000|2020-07-23 08:35:00||9900||9900||9900||9900|244
1595493600000|2020-07-23 08:40:00|9930||9932||9932||9930||0
1595493900000|2020-07-23 08:45:00||9851||9852||9852||9851|261
1595494200000|2020-07-23 08:50:00|9980||9920||9980||9920||0
1595494500000|2020-07-23 08:55:00|9980|9851|9900|9852|9980|9852|9900|9851|400
1595494800000|2020-07-23 09:00:00|9980||9979||9980||9979||100
1595495100000|2020-07-23 09:05:00|||||||||53
1595495700000|2020-07-23 09:15:00||9855||9852||9855||9852|0
1595496300000|2020-07-23 09:25:00|9900|9851|9900|9852|9900|9852|9900|9851|300
1595496900000|2020-07-23 09:35:00||9885||9885||9885||9885|0
1595497500000|2020-07-23 09:45:00|||||||||45
1595498100000|2020-07-23 09:55:00|9948|9900|9947|9885|9948|9900|9947|9885|335
1595498400000|2020-07-23 10:00:00|9948|9886|9948|9886|9948|9886|9948|9886|0
1595499000000|2020-07-23 10:10:00|9930||9930||9930||9930||0
1595499600000|2020-07-23 10:20:00||9890||9900||9900||9886|1
1595499900000|2020-07-23 10:25:00|9917|9885|9914|9886|9917|9886|9914|9885|10
1595501400000|2020-07-23 10:50:00||9888||9886||9888||9886|1
1595501700000|2020-07-23 10:55:00||9890||9886||9908||9886|110
1595502000000|2020-07-23 11:00:00|9900|9887|9908|9890|9911|9899|9899|9887|628
1595502300000|2020-07-23 11:05:00||9895||9895||9895||9895|83
1595502600000|2020-07-23 11:10:00||9890||9890||9890||9890|157
1595502900000|2020-07-23 11:15:00|9895|9891|9908|9895|9908|9895|9895|9891|403
1595503200000|2020-07-23 11:20:00||9900||9905||9905||9895|10
1595503500000|2020-07-23 11:25:00|9900|9900|9900|9890|9911|9900|9900|9890|1441
1595503800000|2020-07-23 11:30:00|9897|9887|9900|9890|9900|9892|9896|9887|413
1595504100000|2020-07-23 11:35:00|9899||9899||9899||9899||0
1595504400000|2020-07-23 11:40:00|9898||9897||9899||9897||105
1595504700000|2020-07-23 11:45:00|9899|9893|9899|9895|9900|9895|9899|9890|695
1595505000000|2020-07-23 11:50:00|9898|9893|9900|9891|9900|9893|9892|9885|3409
1595505300000|2020-07-23 11:55:00|9909|9892|9909|9900|9909|9900|9909|9892|513
1595505600000|2020-07-23 12:00:00|9906|9888|9906|9890|9906|9890|9906|9888|2373
1595505900000|2020-07-23 12:05:00|9892|9888|9905|9895|9906|9895|9892|9888|224
1595506200000|2020-07-23 12:10:00|9902|9890|9905|9885|9905|9890|9891|9885|1595
1595506500000|2020-07-23 12:15:00|||||||||139
1595506800000|2020-07-23 12:20:00|9900|9895|9900|9885|9900|9895|9900|9885|1299
1595507100000|2020-07-23 12:25:00|9905|9890|9905|9897|9905|9898|9905|9885|151
1595507400000|2020-07-23 12:30:00|9900|9898|9899|9885|9910|9899|9897|9885|1554
1595507700000|2020-07-23 12:35:00|9900|9886|9893|9881|9904|9888|9888|9880|1695
1595508000000|2020-07-23 12:40:00|9897|9883|9895|9880|9897|9883|9883|9880|2729
1595508300000|2020-07-23 12:45:00|9888|9878|9885|9850|9897|9878|9875|9850|2059
1595508600000|2020-07-23 12:50:00|9884|9880|9875|9851|9885|9880|9873|9850|358
1595508900000|2020-07-23 12:55:00|9869|9856|9875|9835|9876|9865|9866|9835|1250
1595509200000|2020-07-23 13:00:00|9865|9846|9869|9830|9875|9846|9850|9830|1778
1595509500000|2020-07-23 13:05:00|9865|9845|9865|9845|9865|9845|9845|9845|1028
1595509800000|2020-07-23 13:10:00|9855|9846|9865|9856|9865|9857|9855|9846|1076
1595510100000|2020-07-23 13:15:00||9830||9844||9857||9830|77
1595510400000|2020-07-23 13:20:00|9862|9850|9865|9840|9865|9850|9857|9836|947
1595510700000|2020-07-23 13:25:00|9870|9846|9889|9840|9900|9888|9870|9840|4027
1595511000000|2020-07-23 13:30:00|9888|9851|9922|9918|9935|9931|9843|9836|459376
1595511300000|2020-07-23 13:35:00|9923|9921|9905|9903|9928|9925|9893|9891|197344
1595511600000|2020-07-23 13:40:00|9906|9904|9854|9851|9909|9907|9847|9845|316776
1595511900000|2020-07-23 13:45:00|9855|9852|9877|9875|9884|9882|9841|9840|138964
1595512200000|2020-07-23 13:50:00|9876|9876|9862|9861|9886|9885|9858|9856|127918
1595512500000|2020-07-23 13:55:00|9861|9860|9862|9861|9867|9866|9849|9848|88642
1595512800000|2020-07-23 14:00:00|9861|9860|9876|9874|9886|9885|9861|9860|109368
1595513100000|2020-07-23 14:05:00|9877|9875|9866|9865|9892|9891|9864|9862|118224
1595513400000|2020-07-23 14:10:00|9867|9864|9855|9852|9872|9871|9845|9843|129863
1595513700000|2020-07-23 14:15:00|9854|9853|9829|9828|9859|9858|9827|9825|119880
1595514000000|2020-07-23 14:20:00|9828|9827|9821|9820|9835|9834|9812|9810|79928
1595514300000|2020-07-23 14:25:00|9822|9821|9826|9825|9837|9836|9817|9815|79052
1595514600000|2020-07-23 14:30:00|9827|9826|9823|9821|9839|9838|9817|9816|67818
1595514900000|2020-07-23 14:35:00|9822|9820|9812|9810|9822|9820|9801|9800|114031
1595515200000|2020-07-23 14:40:00|9813|9811|9817|9816|9821|9820|9807|9805|88824
1595515500000|2020-07-23 14:45:00|9818|9817|9834|9833|9837|9836|9811|9810|188912
1595515800000|2020-07-23 14:50:00|9833|9832|9841|9839|9850|9848|9833|9832|72756
1595516100000|2020-07-23 14:55:00|9842|9840|9813|9812|9847|9846|9811|9810|75451
1595516400000|2020-07-23 15:00:00|9814|9813|9813|9812|9830|9828|9808|9807|108713
1595516700000|2020-07-23 15:05:00|9814|9813|9826|9825|9828|9826|9797|9796|126010
1595517000000|2020-07-23 15:10:00|9827|9826|9812|9811|9827|9826|9809|9808|62610
1595517300000|2020-07-23 15:15:00|9813|9810|9805|9803|9813|9812|9799|9798|98707
1595517600000|2020-07-23 15:20:00|9804|9802|9820|9818|9822|9821|9801|9800|63714
1595517900000|2020-07-23 15:25:00|9819|9819|9823|9822|9824|9823|9809|9807|81030
1595518200000|2020-07-23 15:30:00|9824|9823|9817|9815|9832|9831|9816|9814|88752
1595518500000|2020-07-23 15:35:00|9816|9814|9821|9820|9824|9823|9806|9804|96998
1595518800000|2020-07-23 15:40:00|9820|9819|9818|9817|9829|9828|9810|9808|56655
1595519100000|2020-07-23 15:45:00|9817|9816|9829|9827|9834|9833|9811|9810|48344
1595519400000|2020-07-23 15:50:00|9830|9828|9820|9819|9834|9833|9820|9818|77251
1595519700000|2020-07-23 15:55:00|9821|9820|9839|9837|9841|9840|9820|9818|96348
1595520000000|2020-07-23 16:00:00|9838|9836|9839|9837|9846|9845|9836|9835|74419
1595520300000|2020-07-23 16:05:00|9838|9836|9840|9839|9843|9842|9831|9830|61169
1595520600000|2020-07-23 16:10:00|9841|9840|9853|9851|9856|9855|9841|9840|88688
1595520900000|2020-07-23 16:15:00|9852|9852|9876|9874|9881|9879|9847|9846|91743
1595521200000|2020-07-23 16:20:00|9877|9875|9888|9887|9889|9888|9875|9874|125344
1595521500000|2020-07-23 16:25:00|9887|9886|9881|9879|9888|9887|9871|9869|94805
1595521800000|2020-07-23 16:30:00|9880|9880|9893|9892|9895|9893|9876|9874|137235
1595522100000|2020-07-23 16:35:00|9894|9891|9907|9906|9910|9909|9888|9886|175102
1595522400000|2020-07-23 16:40:00|9908|9907|9912|9910|9924|9923|9906|9904|118125
1595522700000|2020-07-23 16:45:00|9911|9911|9889|9888|9913|9912|9889|9888|110102
1595523000000|2020-07-23 16:50:00|9888|9887|9915|9913|9917|9916|9887|9885|85559
1595523300000|2020-07-23 16:55:00|9916|9914|9882|9881|9921|9920|9877|9876|129880
1595523600000|2020-07-23 17:00:00|9883|9882|9891|9889|9896|9895|9876|9875|87581
1595523900000|2020-07-23 17:05:00|9892|9890|9879|9877|9896|9895|9876|9875|46093
1595524200000|2020-07-23 17:10:00|9878|9878|9886|9885|9889|9888|9876|9875|62887
1595524500000|2020-07-23 17:15:00|9885|9884|9875|9873|9887|9886|9868|9867|99153
1595524800000|2020-07-23 17:20:00|9876|9874|9878|9877|9884|9883|9871|9869|64424
1595525100000|2020-07-23 17:25:00|9879|9878|9892|9891|9895|9894|9872|9871|117400
1595525400000|2020-07-23 17:30:00|9893|9892|9904|9903|9908|9905|9884|9883|95739
1595525700000|2020-07-23 17:35:00|9905|9904|9909|9908|9915|9913|9896|9895|88828
1595526000000|2020-07-23 17:40:00|9910|9909|9874|9872|9914|9913|9872|9870|118211
1595526300000|2020-07-23 17:45:00|9873|9871|9867|9865|9878|9877|9865|9864|125323
1595526600000|2020-07-23 17:50:00|9868|9866|9865|9864|9877|9876|9863|9862|74041
1595526900000|2020-07-23 17:55:00|9866|9865|9860|9859|9869|9867|9853|9852|101735
1595527200000|2020-07-23 18:00:00|9859|9858|9857|9855|9873|9872|9843|9842|178612
1595527500000|2020-07-23 18:05:00|9856|9856|9853|9851|9866|9865|9845|9844|162163
1595527800000|2020-07-23 18:10:00|9852|9850|9828|9827|9853|9850|9828|9827|128715
1595528100000|2020-07-23 18:15:00|9829|9828|9828|9827|9833|9831|9815|9814|123322
1595528400000|2020-07-23 18:20:00|9829|9828|9828|9826|9832|9831|9814|9813|104258
1595528700000|2020-07-23 18:25:00|9829|9827|9811|9809|9829|9827|9806|9805|98610
1595529000000|2020-07-23 18:30:00|9810|9810|9820|9818|9833|9832|9800|9799|149548
1595529300000|2020-07-23 18:35:00|9821|9820|9822|9821|9829|9828|9810|9809|87822
1595529600000|2020-07-23 18:40:00|9823|9820|9828|9827|9837|9837|9821|9820|99626
1595529900000|2020-07-23 18:45:00|9827|9826|9840|9839|9845|9843|9810|9808|87441
1595530200000|2020-07-23 18:50:00|9841|9840|9852|9850|9856|9855|9836|9835|77364
1595530500000|2020-07-23 18:55:00|9851|9849|9854|9853|9855|9854|9843|9842|64429
1595530800000|2020-07-23 19:00:00|9855|9854|9870|9869|9873|9872|9855|9854|75149
1595531100000|2020-07-23 19:05:00|9871|9870|9849|9848|9874|9873|9848|9847|113035
1595531400000|2020-07-23 19:10:00|9850|9849|9863|9861|9873|9872|9846|9845|83786
1595531700000|2020-07-23 19:15:00|9861|9860|9863|9861|9874|9873|9858|9857|66962
1595532000000|2020-07-23 19:20:00|9864|9862|9859|9858|9870|9868|9855|9853|88993
1595532300000|2020-07-23 19:25:00|9858|9857|9865|9864|9868|9867|9849|9848|76995
1595532600000|2020-07-23 19:30:00|9864|9863|9855|9854|9865|9864|9836|9835|181447
1595532900000|2020-07-23 19:35:00|9854|9853|9856|9855|9866|9866|9845|9844|193414
1595533200000|2020-07-23 19:40:00|9857|9856|9865|9863|9870|9869|9849|9848|124573
1595533500000|2020-07-23 19:45:00|9864|9864|9858|9857|9870|9869|9856|9855|151655
1595533800000|2020-07-23 19:50:00|9857|9856|9871|9870|9872|9871|9839|9838|306691
1595534100000|2020-07-23 19:55:00|9870|9869|9898|9896|9901|9900|9867|9866|398519
1595534400000|2020-07-23 20:00:00|9899|9894|9900|9857|9901|9894|9897|9851|48145
1595534700000|2020-07-23 20:05:00|9899|9856|9875|9870|9899|9870|9870|9855|1023
1595535000000|2020-07-23 20:10:00|9885|9871|9895|9871|9895|9872|9871|9870|6218
1595535300000|2020-07-23 20:15:00|9897|9870|9885|9870|9897|9881|9870|9860|1870
1595535600000|2020-07-23 20:20:00|9880|9871|9880|9870|9880|9874|9880|9860|845
1595535900000|2020-07-23 20:25:00|9875|9860|9885|9866|9885|9880|9875|9860|6772
1595536200000|2020-07-23 20:30:00||9870||9863||9870||9860|360
1595536500000|2020-07-23 20:35:00||9870||9870||9871||9870|536
1595536800000|2020-07-23 20:40:00|9884|9871|9885|9870|9885|9871|9884|9870|569
1595537100000|2020-07-23 20:45:00|9880|9871|9885|9875|9885|9875|9875|9870|526
1595537400000|2020-07-23 20:50:00|||||||||30
1595537700000|2020-07-23 20:55:00|9884|9880|9884|9880|9885|9880|9884|9875|155
1595538000000|2020-07-23 21:00:00|9885|9875|9885|9884|9885|9884|9885|9875|517
1595538300000|2020-07-23 21:05:00||9875||9875||9875||9875|396
1595538600000|2020-07-23 21:10:00|9884|9880|9875|9870|9885|9880|9875|9870|1604
1595538900000|2020-07-23 21:15:00|9885|9860|9885|9870|9885|9871|9870|9860|2233
1595539200000|2020-07-23 21:20:00|9875|9860|9875|9861|9875|9861|9875|9860|7086
1595539500000|2020-07-23 21:25:00|9885||9885||9885||9885||579
1595539800000|2020-07-23 21:30:00||9870||9861||9880||9861|36
1595540100000|2020-07-23 21:35:00||9860||9860||9860||9860|579
1595540400000|2020-07-23 21:40:00|9883||9885||9885||9883||105
1595540700000|2020-07-23 21:45:00||9861||9860||9861||9860|4
1595541000000|2020-07-23 21:50:00|9870|9870|9885|9860|9885|9870|9870|9860|660
1595541300000|2020-07-23 21:55:00|9875||9885||9885||9875||146
1595541600000|2020-07-23 22:00:00|9880|9870|9895|9868|9897|9885|9880|9860|3612
1595541900000|2020-07-23 22:05:00|9898|9895|9898|9878|9898|9895|9898|9868|1001
1595542200000|2020-07-23 22:10:00|9900|9900|9920|9878|9920|9900|9900|9878|1576
1595542500000|2020-07-23 22:15:00||9879||9878||9879||9878|151
1595542800000|2020-07-23 22:20:00|9905|9890|9905|9890|9905|9890|9905|9890|48
1595543100000|2020-07-23 22:25:00|9920|9905|9930|9905|9930|9905|9920|9905|1041
1595543400000|2020-07-23 22:30:00|||||||||70
1595543700000|2020-07-23 22:35:00|9933|9920|9920|9905|9933|9920|9920|9905|219
1595544000000|2020-07-23 22:40:00|9918||9918||9918||9918||100
1595544300000|2020-07-23 22:45:00|9920|9885|9920|9900|9920|9900|9900|9885|710
1595544600000|2020-07-23 22:50:00|||||||||35
1595545200000|2020-07-23 23:00:00|9918||9910||9918||9910||0
1595545800000|2020-07-23 23:10:00|9918|9885|9920|9890|9920|9890|9916|9885|645
1595546100000|2020-07-23 23:15:00|9910||9910||9920||9910||30
1595546400000|2020-07-23 23:20:00|9915||9915||9915||9915||60
1595546700000|2020-07-23 23:25:00||9900||9900||9900||9900|52
1595547000000|2020-07-23 23:30:00||9903||9903||9903||9903|54
1595547300000|2020-07-23 23:35:00|9910|9910|9910|9903|9910|9910|9910|9903|230
1595547600000|2020-07-23 23:40:00|||||||||13
1595547900000|2020-07-23 23:45:00|9915||9915||9915||9915||52
1595548200000|2020-07-23 23:50:00|9920|9908|9920|9903|9920|9908|9920|9903|576
1595548500000|2020-07-23 23:55:00|9903|9900|9900|9890|9920|9900|9900|9890|610
1595577600000|2020-07-24 08:00:00|9870|9700|9870|9803|9870|9803|9839|9700|260
1595577900000|2020-07-24 08:05:00|9852||9849||9852||9849||20
1595578200000|2020-07-24 08:10:00|9870|9830|9870|9830|9870|9830|9870|9830|107
1595578500000|2020-07-24 08:15:00|||||||||11
1595578800000|2020-07-24 08:20:00|9867|9803|9867|9851|9867|9851|9867|9803|800
1595579400000|2020-07-24 08:30:00|9870||9975||9975||9870||525
1595579700000|2020-07-24 08:35:00|9905||9975||9975||9905||1
1595580000000|2020-07-24 08:40:00|||||||||100
1595580300000|2020-07-24 08:45:00|9974||9974||9974||9974||71
1595580600000|2020-07-24 08:50:00|9860||9974||9974||9860||200
1595580900000|2020-07-24 08:55:00||9852||9860||9860||9851|0
1595581200000|2020-07-24 09:00:00||9870||9870||9890||9870|37
1595581500000|2020-07-24 09:05:00||9871||9870||9871||9870|60
1595582100000|2020-07-24 09:15:00|||||||||3
1595582400000|2020-07-24 09:20:00||9890||9870||9890||9870|15
1595582700000|2020-07-24 09:25:00||9871||9871||9871||9871|0
1595583000000|2020-07-24 09:30:00||9900||9900||9900||9900|22
1595583300000|2020-07-24 09:35:00|||||||||5
1595583900000|2020-07-24 09:45:00|9961|9908|9930|9908|9961|9908|9930|9908|16
1595584200000|2020-07-24 09:50:00||9910||9910||9910||9910|3
1595584500000|2020-07-24 09:55:00|9922|9922|9929|9922|9930|9922|9922|9910|550
1595584800000|2020-07-24 10:00:00|9930|9929|9974|9930|9975|9930|9930|9871|514
1595585100000|2020-07-24 10:05:00|9975|9935|9975|9940|9975|9940|9975|9871|1140
1595585700000|2020-07-24 10:15:00|9970||9970||9970||9970||0
1595586000000|2020-07-24 10:20:00||9950||9940||9950||9940|281
1595586600000|2020-07-24 10:30:00|9975|9970|9979|9951|9981|9970|9965|9940|1933
1595586900000|2020-07-24 10:35:00|9978|9941|9978|9941|9978|9941|9978|9941|100
1595587200000|2020-07-24 10:40:00|9970|9950|9970|9950|9970|9950|9970|9941|0
1595587500000|2020-07-24 10:45:00|9969|9955|9969|9955|9969|9955|9967|9955|1600
1595587800000|2020-07-24 10:50:00|9965|9965|9969|9955|9969|9965|9965|9955|300
1595588100000|2020-07-24 10:55:00|9965|9956|9970|9956|9970|9956|9965|9956|1836
1595588400000|2020-07-24 11:00:00|9968|9955|9950|9948|9968|9955|9909|9901|3922
1595588700000|2020-07-24 11:05:00|9956|9949|9968|9948|9969|9950|9949|9948|1991
1595589000000|2020-07-24 11:10:00|9965|9958|9968|9948|9968|9958|9958|9948|120
1595589300000|2020-07-24 11:15:00|9958|9955|9955|9931|9968|9955|9949|9931|3213
1595589600000|2020-07-24 11:20:00|9950|9905|9948|9906|9955|9936|9940|9905|289
1595589900000|2020-07-24 11:25:00|9940|9905|9950|9927|9950|9941|9939|9905|1192
1595590200000|2020-07-24 11:30:00|9943|9928|9935|9922|9950|9941|9929|9913|2725
1595590500000|2020-07-24 11:35:00|9930|9925|9943|9936|9945|9941|9930|9925|1213
1595590800000|2020-07-24 11:40:00|9944|9940|9925|9920|9949|9941|9925|9920|2510
1595591100000|2020-07-24 11:45:00|9949|9925|9938|9925|9949|9938|9926|9910|2000
1595591400000|2020-07-24 11:50:00|9939|9926|9949|9931|9949|9935|9930|9925|2320
1595591700000|2020-07-24 11:55:00|9943|9933|9911|9870|9949|9933|9908|9850|3927
1595592000000|2020-07-24 12:00:00|9930|9890|9920|9911|9930|9921|9890|9850|10135
1595592300000|2020-07-24 12:05:00|9918|9912|9930|9911|9930|9922|9917|9911|6043
1595592600000|2020-07-24 12:10:00|9929|9915|9942|9917|9942|9920|9923|9915|5413
1595592900000|2020-07-24 12:15:00|9940|9930|9940|9922|9940|9930|9934|9917|300
1595593200000|2020-07-24 12:20:00|9927|9927|9930|9916|9940|9930|9925|9916|8336
1595593500000|2020-07-24 12:25:00|9925|9917|9938|9926|9938|9927|9917|9916|1734
1595593800000|2020-07-24 12:30:00|9935|9928|9939|9926|9940|9935|9935|9926|641
1595594100000|2020-07-24 12:35:00|9936|9935|9940|9934|9940|9936|9934|9925|2132
1595594400000|2020-07-24 12:40:00|9942|9935|9965|9957|9967|9965|9942|9934|15374
1595594700000|2020-07-24 12:45:00|9964|9960|9970|9965|9970|9966|9960|9957|8146
1595595000000|2020-07-24 12:50:00|9975|9966|9975|9966|9975|9970|9970|9966|5936
1595595300000|2020-07-24 12:55:00|9970|9957|9969|9950|9970|9960|9958|9950|6133
1595595600000|2020-07-24 13:00:00|9963|9940|9965|9950|9970|9950|9949|9940|4356
1595595900000|2020-07-24 13:05:00|9964|9951|9954|9950|9964|9955|9954|9950|4110
1595596200000|2020-07-24 13:10:00|9953|9951|9960|9935|9965|9960|9952|9935|9670
1595596500000|2020-07-24 13:15:00|9954|9946|9950|9936|9964|9950|9938|9934|4976
1595596800000|2020-07-24 13:20:00|9947|9940|9964|9950|9964|9957|9944|9940|6376
1595597100000|2020-07-24 13:25:00|9965|9951|9965|9951|9975|9966|9952|9940|5126
1595597400000|2020-07-24 13:30:00|9964|9963|9941|9939|9980|9978|9917|9915|581353
1595597700000|2020-07-24 13:35:00|9940|9938|9934|9930|9966|9964|9922|9920|329976
1595598000000|2020-07-24 13:40:00|9933|9928|9918|9915|9970|9968|9917|9915|262929
1595598300000|2020-07-24 13:45:00|9916|9914|9936|9933|9938|9937|9887|9885|241636
1595598600000|2020-07-24 13:50:00|9935|9934|9945|9943|9963|9961|9932|9931|210721
1595598900000|2020-07-24 13:55:00|9946|9944|9926|9924|9955|9954|9917|9915|148302
1595599200000|2020-07-24 14:00:00|9927|9925|9924|9922|9952|9950|9918|9916|129942
1595599500000|2020-07-24 14:05:00|9923|9921|9913|9912|9931|9930|9906|9904|191358
1595599800000|2020-07-24 14:10:00|9914|9914|9928|9926|9931|9930|9910|9909|226103
1595600100000|2020-07-24 14:15:00|9927|9925|9897|9896|9927|9925|9897|9896|181000
1595600400000|2020-07-24 14:20:00|9898|9897|9879|9878|9899|9897|9854|9853|151217
1595600700000|2020-07-24 14:25:00|9880|9879|9884|9882|9897|9895|9876|9874|187894
1595601000000|2020-07-24 14:30:00|9885|9883|9894|9893|9898|9896|9880|9879|109505
1595601300000|2020-07-24 14:35:00|9895|9892|9872|9870|9898|9897|9864|9863|93036
1595601600000|2020-07-24 14:40:00|9870|9869|9869|9867|9888|9886|9865|9863|118733
1595601900000|2020-07-24 14:45:00|9870|9868|9864|9863|9890|9888|9863|9861|122803
1595602200000|2020-07-24 14:50:00|9865|9864|9866|9863|9871|9869|9855|9853|100265
1595602500000|2020-07-24 14:55:00|9865|9864|9863|9861|9870|9867|9847|9846|155490
1595602800000|2020-07-24 15:00:00|9864|9862|9865|9863|9887|9886|9864|9862|92245
1595603100000|2020-07-24 15:05:00|9864|9862|9845|9844|9871|9869|9845|9844|106762
1595603400000|2020-07-24 15:10:00|9846|9845|9856|9855|9866|9865|9845|9845|125315
1595603700000|2020-07-24 15:15:00|9855|9854|9856|9854|9865|9864|9849|9848|154970
1595604000000|2020-07-24 15:20:00|9855|9853|9843|9841|9862|9861|9841|9840|81551
1595604300000|2020-07-24 15:25:00|9842|9840|9849|9848|9853|9851|9838|9836|69683
1595604600000|2020-07-24 15:30:00|9850|9849|9842|9840|9855|9853|9836|9835|100431
1595604900000|2020-07-24 15:35:00|9841|9839|9839|9838|9855|9854|9837|9836|102996
1595605200000|2020-07-24 15:40:00|9840|9839|9839|9838|9842|9841|9826|9825|116021
1595605500000|2020-07-24 15:45:00|9840|9839|9840|9839|9844|9843|9831|9830|44372
1595605800000|2020-07-24 15:50:00|9841|9840|9853|9851|9853|9852|9834|9833|64779
1595606100000|2020-07-24 15:55:00|9852|9852|9837|9835|9859|9858|9828|9827|85033
1595606400000|2020-07-24 16:00:00|9836|9834|9839|9838|9845|9843|9833|9832|29676
1595606700000|2020-07-24 16:05:00|9840|9839|9838|9837|9846|9844|9831|9830|53095
1595607000000|2020-07-24 16:10:00|9837|9836|9865|9864|9865|9864|9837|9836|48499
1595607300000|2020-07-24 16:15:00|9864|9863|9866|9864|9872|9871|9863|9861|69600
1595607600000|2020-07-24 16:20:00|9865|9863|9874|9872|9879|9878|9860|9859|58519
1595607900000|2020-07-24 16:25:00|9873|9873|9869|9868|9883|9882|9863|9861|71899
1595608200000|2020-07-24 16:30:00|9868|9867|9880|9878|9881|9880|9866|9864|44643
1595608500000|2020-07-24 16:35:00|9879|9879|9885|9884|9891|9890|9879|9878|201183
1595608800000|2020-07-24 16:40:00|9880|9880|9883|9882|9884|9884|9872|9871|91733
1595609100000|2020-07-24 16:45:00|9884|9883|9873|9872|9884|9883|9872|9870|77999
1595609400000|2020-07-24 16:50:00|9872|9871|9868|9866|9886|9884|9866|9865|68073
1595609700000|2020-07-24 16:55:00|9867|9867|9872|9871|9877|9876|9862|9861|94787
1595610000000|2020-07-24 17:00:00|9873|9870|9877|9876|9887|9886|9869|9867|57563
1595610300000|2020-07-24 17:05:00|9876|9875|9876|9875|9880|9879|9868|9867|52457
1595610600000|2020-07-24 17:10:00|9877|9874|9885|9884|9891|9890|9875|9874|64075
1595610900000|2020-07-24 17:15:00|9884|9883|9882|9880|9889|9888|9877|9876|42758
1595611200000|2020-07-24 17:20:00|9881|9881|9894|9893|9899|9898|9880|9879|72091
1595611500000|2020-07-24 17:25:00|9895|9894|9887|9885|9905|9903|9885|9884|78761
1595611800000|2020-07-24 17:30:00|9886|9886|9887|9885|9895|9893|9884|9883|55501
1595612100000|2020-07-24 17:35:00|9888|9886|9877|9876|9890|9889|9876|9875|35194
1595612400000|2020-07-24 17:40:00|9878|9877|9860|9858|9880|9879|9855|9854|70685
1595612700000|2020-07-24 17:45:00|9859|9857|9847|9845|9864|9862|9846|9845|95439
1595613000000|2020-07-24 17:50:00|9846|9846|9860|9859|9862|9860|9842|9840|67976
1595613300000|2020-07-24 17:55:00|9859|9858|9853|9852|9860|9859|9846|9845|48388
1595613600000|2020-07-24 18:00:00|9854|9853|9850|9849|9861|9860|9847|9846|55977
1595613900000|2020-07-24 18:05:00|9851|9850|9869|9867|9870|9868|9847|9846|47590
1595614200000|2020-07-24 18:10:00|9868|9868|9865|9864|9872|9870|9861|9860|61866
1595614500000|2020-07-24 18:15:00|9866|9865|9867|9866|9869|9868|9855|9854|74465
1595614800000|2020-07-24 18:20:00|9868|9867|9872|9871|9874|9872|9857|9856|50494
1595615100000|2020-07-24 18:25:00|9871|9870|9866|9864|9876|9875|9865|9864|46158
1595615400000|2020-07-24 18:30:00|9865|9865|9860|9858|9865|9865|9855|9854|49255
1595615700000|2020-07-24 18:35:00|9859|9859|9868|9867|9868|9867|9854|9853|40112
1595616000000|2020-07-24 18:40:00|9867|9866|9858|9857|9876|9875|9857|9856|70329
1595616300000|2020-07-24 18:45:00|9859|9858|9862|9860|9869|9868|9858|9857|41834
1595616600000|2020-07-24 18:50:00|9861|9859|9855|9853|9863|9862|9854|9852|46514
1595616900000|2020-07-24 18:55:00|9854|9854|9851|9850|9858|9857|9848|9847|45056
1595617200000|2020-07-24 19:00:00|9850|9849|9865|9863|9866|9865|9847|9846|76175
1595617500000|2020-07-24 19:05:00|9864|9864|9853|9851|9865|9864|9851|9850|47918
1595617800000|2020-07-24 19:10:00|9852|9852|9851|9850|9859|9858|9849|9848|51216
1595618100000|2020-07-24 19:15:00|9852|9851|9837|9835|9854|9853|9834|9833|84971
1595618400000|2020-07-24 19:20:00|9836|9836|9832|9831|9845|9843|9831|9830|54322
1595618700000|2020-07-24 19:25:00|9831|9830|9824|9822|9838|9837|9822|9821|112819
1595619000000|2020-07-24 19:30:00|9823|9823|9815|9814|9833|9831|9812|9811|166517
1595619300000|2020-07-24 19:35:00|9816|9815|9836|9834|9843|9842|9816|9815|123395
1595619600000|2020-07-24 19:40:00|9837|9836|9835|9834|9846|9845|9835|9834|86462
1595619900000|2020-07-24 19:45:00|9836|9835|9831|9830|9845|9843|9827|9826|127327
1595620200000|2020-07-24 19:50:00|9830|9829|9807|9806|9831|9830|9806|9805|328205
1595620500000|2020-07-24 19:55:00|9808|9807|9831|9828|9833|9831|9795|9793|524931
1595620800000|2020-07-24 20:00:00|9835|9826|9828|9815|9839|9826|9828|9812|303539
1595621100000|2020-07-24 20:05:00|9820|9818|9825|9820|9828|9820|9820|9815|1480
1595621400000|2020-07-24 20:10:00|9822||9828||9828||9821||664
1595621700000|2020-07-24 20:15:00|9827|9825|9828|9820|9828|9825|9827|9820|3391
1595622000000|2020-07-24 20:20:00|9824||9825||9828||9824||127
1595622300000|2020-07-24 20:25:00||9822||9822||9822||9822|716
1595622600000|2020-07-24 20:30:00|||||||||74
1595622900000|2020-07-24 20:35:00|9824|9823|9825|9824|9825|9824|9824|9822|69
1595623200000|2020-07-24 20:40:00|9821|9822|9825|9819|9825|9822|9821|9803|661
1595623500000|2020-07-24 20:45:00|||||||||220
1595623800000|2020-07-24 20:50:00||9808||9808||9808||9808|111
1595624100000|2020-07-24 20:55:00||9810||9810||9810||9810|572
1595836800000|2020-07-27 08:00:00|10281|9320|9900|9827|10281|9835|9900|9320|94
1595837100000|2020-07-27 08:05:00||9800||9800||9800||9800|65
1595838300000|2020-07-27 08:25:00|9898||9900||9900||9898||0
1595839500000|2020-07-27 08:45:00|9899|9801|9899|9801|9899|9801|9899|9801|0
1595839800000|2020-07-27 08:50:00||9800||9800||9800||9800|0
1595840100000|2020-07-27 08:55:00||9770||9771||9771||9770|2
1595841000000|2020-07-27 09:10:00|9900||9900||9900||9900||0
1595841300000|2020-07-27 09:15:00|9899||9899||9899||9899||0
1595841600000|2020-07-27 09:20:00||9770||9800||9800||9770|0
1595842200000|2020-07-27 09:30:00|9895||9889||9895||9889||0
1595842500000|2020-07-27 09:35:00|9890|9801|9890|9800|9890|9801|9890|9800|0
1595842800000|2020-07-27 09:40:00|9889||9889||9889||9889||0
1595843100000|2020-07-27 09:45:00|9895|9801|9895|9800|9895|9801|9895|9800|0
1595843400000|2020-07-27 09:50:00|9894||9894||9894||9894||0
1595843700000|2020-07-27 09:55:00|9895|9801|9895|9800|9895|9801|9895|9800|0
1595844000000|2020-07-27 10:00:00|9894|9801|9895|9800|9895|9801|9894|9800|0
1595844300000|2020-07-27 10:05:00|9894|9805|9894|9805|9894|9805|9894|9805|5
1595844600000|2020-07-27 10:10:00|9895|9806|9895|9800|9895|9806|9895|9800|0
1595844900000|2020-07-27 10:15:00|9894||9894||9894||9894||0
1595845200000|2020-07-27 10:20:00|9895|9801|9895|9800|9895|9801|9895|9800|0
1595845500000|2020-07-27 10:25:00||9801||9828||9828||9800|0
1595845800000|2020-07-27 10:30:00|9894||9894||9894||9894||0
1595846100000|2020-07-27 10:35:00|9895||9894||9895||9894||69
1595846400000|2020-07-27 10:40:00|9876||9894||9894||9859||102
1595846700000|2020-07-27 10:45:00|9859||9895||9895||9855||112
1595847000000|2020-07-27 10:50:00|9900||9899||9900||9899||55
1595847600000|2020-07-27 11:00:00|9890|9830|9890|9830|9890|9830|9860|9830|146
1595847900000|2020-07-27 11:05:00|9882|9835|9850|9835|9890|9845|9841|9830|232
1595848200000|2020-07-27 11:10:00|9843|9830|9850|9831|9850|9833|9835|9828|1435
1595848500000|2020-07-27 11:15:00||9832||9832||9832||9832|0
1595848800000|2020-07-27 11:20:00|9845|9831|9850|9832|9850|9832|9845|9830|112
1595849100000|2020-07-27 11:25:00||9830||9831||9831||9830|47
1595849400000|2020-07-27 11:30:00|9841|9830|9850|9838|9850|9843|9841|9830|1032
1595849700000|2020-07-27 11:35:00|9890|9844|9878|9831|9890|9850|9876|9831|2455
1595850000000|2020-07-27 11:40:00|9880|9850|9866|9831|9880|9850|9866|9831|1085
1595850300000|2020-07-27 11:45:00|9880|9840|9877|9850|9880|9850|9877|9840|26
1595850600000|2020-07-27 11:50:00|9880|9855|9880|9855|9880|9855|9880|9855|124
1595850900000|2020-07-27 11:55:00|9865||9875||9875||9865||1353
1595851200000|2020-07-27 12:00:00|9872|9851|9875|9850|9875|9851|9868|9841|2627
1595851500000|2020-07-27 12:05:00|9870|9840|9860|9845|9875|9850|9848|9840|719
1595851800000|2020-07-27 12:10:00|||||||||1251
1595852100000|2020-07-27 12:15:00|9854|9846|9858|9850|9860|9853|9854|9845|239
1595852400000|2020-07-27 12:20:00|9860|9855|9855|9845|9860|9855|9855|9845|997
1595852700000|2020-07-27 12:25:00|9850|9840|9850|9840|9850|9845|9850|9840|687
1595853000000|2020-07-27 12:30:00|9847|9831|9845|9831|9850|9840|9843|9831|3002
1595853300000|2020-07-27 12:35:00|9849|9830|9840|9830|9849|9830|9840|9830|135
1595853600000|2020-07-27 12:40:00|9838|9833|9839|9828|9840|9833|9836|9828|1931
1595853900000|2020-07-27 12:45:00|9834|9818|9834|9811|9849|9818|9810|9800|2405
1595854200000|2020-07-27 12:50:00|9829|9807|9830|9820|9838|9821|9821|9805|546
1595854500000|2020-07-27 12:55:00||9816||9820||9820||9816|24
1595854800000|2020-07-27 13:00:00|9828|9815|9830|9811|9830|9816|9823|9811|1002
1595855100000|2020-07-27 13:05:00|9827|9820|9850|9830|9850|9830|9827|9811|1212
1595855400000|2020-07-27 13:10:00|9846|9815|9849|9811|9850|9815|9815|9811|1496
1595855700000|2020-07-27 13:15:00|9845||9845||9845||9825||78
1595856000000|2020-07-27 13:20:00|9840|9815|9828|9807|9850|9815|9820|9807|327
1595856300000|2020-07-27 13:25:00|9815|9805|9784|9725|9840|9805|9751|9725|8453
1595856600000|2020-07-27 13:30:00|9745|9732|9672|9670|9784|9743|9654|9651|574965
1595856900000|2020-07-27 13:35:00|9674|9671|9630|9626|9686|9681|9618|9615|246996
1595857200000|2020-07-27 13:40:00|9628|9625|9632|9629|9664|9663|9619|9616|202606
1595857500000|2020-07-27 13:45:00|9631|9628|9651|9648|9658|9657|9623|9622|227908
1595857800000|2020-07-27 13:50:00|9649|9647|9691|9689|9696|9695|9629|9628|206236
1595858100000|2020-07-27 13:55:00|9690|9688|9703|9699|9713|9710|9683|9682|134485
1595858400000|2020-07-27 14:00:00|9704|9698|9693|9690|9704|9699|9677|9675|122640
1595858700000|2020-07-27 14:05:00|9692|9691|9725|9722|9732|9730|9692|9691|114585
1595859000000|2020-07-27 14:10:00|9726|9724|9722|9719|9727|9726|9703|9702|111070
1595859300000|2020-07-27 14:15:00|9723|9720|9740|9738|9743|9742|9721|9719|117631
1595859600000|2020-07-27 14:20:00|9741|9737|9754|9752|9755|9753|9734|9733|151252
1595859900000|2020-07-27 14:25:00|9753|9751|9755|9752|9756|9755|9737|9735|85769
1595860200000|2020-07-27 14:30:00|9754|9751|9747|9746|9755|9753|9744|9742|94802
1595860500000|2020-07-27 14:35:00|9748|9747|9757|9756|9764|9763|9744|9743|96694
1595860800000|2020-07-27 14:40:00|9758|9755|9739|9738|9758|9755|9737|9735|94942
1595861100000|2020-07-27 14:45:00|9740|9739|9744|9743|9745|9744|9720|9718|117394
1595861400000|2020-07-27 14:50:00|9743|9742|9737|9736|9754|9752|9735|9733|71514
1595861700000|2020-07-27 14:55:00|9736|9735|9722|9720|9741|9739|9718|9717|77677
1595862000000|2020-07-27 15:00:00|9721|9721|9721|9719|9730|9729|9720|9719|115847
1595862300000|2020-07-27 15:05:00|9720|9720|9722|9720|9728|9726|9714|9712|69464
1595862600000|2020-07-27 15:10:00|9721|9719|9737|9735|9742|9741|9717|9715|64224
1595862900000|2020-07-27 15:15:00|9738|9736|9720|9718|9739|9737|9719|9718|104619
1595863200000|2020-07-27 15:20:00|9719|9719|9711|9709|9722|9720|9710|9709|106615
1595863500000|2020-07-27 15:25:00|9710|9708|9705|9703|9719|9718|9698|9697|107620
1595863800000|2020-07-27 15:30:00|9706|9704|9703|9702|9713|9711|9700|9699|60143
1595864100000|2020-07-27 15:35:00|9702|9701|9705|9703|9706|9705|9692|9690|97129
1595864400000|2020-07-27 15:40:00|9704|9704|9703|9701|9705|9704|9698|9697|62109
1595864700000|2020-07-27 15:45:00|9704|9702|9692|9691|9704|9703|9688|9687|89134
1595865000000|2020-07-27 15:50:00|9691|9690|9688|9687|9702|9701|9687|9686|50275
1595865300000|2020-07-27 15:55:00|9689|9686|9694|9693|9702|9700|9688|9686|59179
1595865600000|2020-07-27 16:00:00|9693|9692|9683|9682|9695|9694|9682|9681|79340
1595865900000|2020-07-27 16:05:00|9684|9683|9696|9694|9699|9697|9684|9683|68221
1595866200000|2020-07-27 16:10:00|9697|9695|9687|9685|9702|9700|9686|9685|51735
1595866500000|2020-07-27 16:15:00|9688|9686|9691|9689|9697|9695|9688|9686|34355
1595866800000|2020-07-27 16:20:00|9690|9688|9696|9695|9703|9702|9690|9688|58032
1595867100000|2020-07-27 16:25:00|9695|9694|9701|9699|9705|9704|9693|9692|65551
1595867400000|2020-07-27 16:30:00|9700|9700|9698|9696|9703|9702|9691|9690|78873
1595867700000|2020-07-27 16:35:00|9697|9695|9683|9682|9705|9704|9682|9681|82415
1595868000000|2020-07-27 16:40:00|9684|9683|9678|9677|9689|9687|9676|9675|62593
1595868300000|2020-07-27 16:45:00|9679|9678|9685|9683|9687|9686|9677|9676|72063
1595868600000|2020-07-27 16:50:00|9684|9682|9676|9675|9687|9685|9675|9673|36174
1595868900000|2020-07-27 16:55:00|9675|9674|9669|9667|9677|9676|9667|9666|58331
1595869200000|2020-07-27 17:00:00|9670|9668|9668|9667|9677|9676|9667|9666|32272
1595869500000|2020-07-27 17:05:00|9667|9666|9671|9670|9672|9671|9662|9661|56789
1595869800000|2020-07-27 17:10:00|9670|9669|9680|9679|9681|9680|9670|9669|38062
1595870100000|2020-07-27 17:15:00|9681|9680|9676|9674|9685|9684|9675|9673|48485
1595870400000|2020-07-27 17:20:00|9675|9675|9661|9660|9675|9675|9661|9660|61724
1595870700000|2020-07-27 17:25:00|9660|9659|9659|9657|9663|9662|9653|9652|78926
1595871000000|2020-07-27 17:30:00|9658|9658|9664|9662|9665|9663|9657|9656|41207
1595871300000|2020-07-27 17:35:00|9665|9663|9664|9663|9666|9665|9661|9660|35340
1595871600000|2020-07-27 17:40:00|9663|9662|9668|9666|9669|9668|9663|9662|77304
1595871900000|2020-07-27 17:45:00|9667|9667|9662|9661|9670|9669|9661|9660|57564
1595872200000|2020-07-27 17:50:00|9661|9660|9659|9658|9662|9661|9653|9652|58370
1595872500000|2020-07-27 17:55:00|9660|9659|9659|9658|9663|9662|9657|9656|47913
1595872800000|2020-07-27 18:00:00|9658|9657|9647|9646|9661|9660|9645|9643|153127
1595873100000|2020-07-27 18:05:00|9646|9645|9637|9636|9647|9646|9636|9635|74684
1595873400000|2020-07-27 18:10:00|9638|9635|9630|9629|9641|9640|9629|9628|67170
1595873700000|2020-07-27 18:15:00|9631|9628|9636|9635|9638|9636|9626|9625|78335
1595874000000|2020-07-27 18:20:00|9637|9636|9649|9647|9650|9649|9636|9635|75118
1595874300000|2020-07-27 18:25:00|9648|9648|9643|9642|9649|9648|9642|9641|40020
1595874600000|2020-07-27 18:30:00|9644|9643|9639|9638|9650|9649|9639|9638|49688
1595874900000|2020-07-27 18:35:00|9638|9637|9650|9648|9650|9649|9636|9635|91108
1595875200000|2020-07-27 18:40:00|9651|9649|9652|9651|9654|9653|9646|9645|65003
1595875500000|2020-07-27 18:45:00|9651|9650|9653|9652|9661|9660|9651|9650|76288
1595875800000|2020-07-27 18:50:00|9652|9651|9648|9646|9658|9657|9646|9645|72672
1595876100000|2020-07-27 18:55:00|9647|9645|9638|9637|9647|9646|9634|9633|49638
1595876400000|2020-07-27 19:00:00|9637|9635|9639|9638|9641|9640|9632|9632|171052
1595876700000|2020-07-27 19:05:00|9640|9639|9645|9644|9647|9646|9637|9636|117337
1595877000000|2020-07-27 19:10:00|9646|9645|9644|9643|9653|9652|9643|9642|217550
1595877300000|2020-07-27 19:15:00|9645|9644|9639|9638|9653|9652|9636|9635|100196
1595877600000|2020-07-27 19:20:00|9638|9637|9663|9662|9670|9669|9637|9636|94906
1595877900000|2020-07-27 19:25:00|9664|9663|9674|9673|9683|9682|9664|9663|120531
1595878200000|2020-07-27 19:30:00|9673|9672|9686|9685|9689|9688|9673|9672|97195
1595878500000|2020-07-27 19:35:00|9687|9686|9675|9674|9688|9687|9674|9673|80845
1595878800000|2020-07-27 19:40:00|9676|9675|9679|9678|9685|9683|9670|9669|75667
1595879100000|2020-07-27 19:45:00|9678|9677|9689|9687|9691|9690|9668|9667|110275
1595879400000|2020-07-27 19:50:00|9690|9689|9688|9687|9693|9692|9682|9681|265349
1595879700000|2020-07-27 19:55:00|9689|9688|9691|9689|9697|9695|9682|9681|466824
1595880000000|2020-07-27 20:00:00|9690|9687|9695|9675|9700|9687|9685|9664|111767
1595880300000|2020-07-27 20:05:00|9685|9678|9690|9681|9695|9681|9676|9675|1955
1595880600000|2020-07-27 20:10:00|||||||||130
1595880900000|2020-07-27 20:15:00|9695||9695||9695||9695||11949
1595881200000|2020-07-27 20:20:00|9700||9695||9700||9695||60
1595881500000|2020-07-27 20:25:00|9700|9685|9698|9685|9700|9685|9698|9685|39
1595881800000|2020-07-27 20:30:00|9700||9700||9700||9700||136
1595882100000|2020-07-27 20:35:00|9698||9695||9698||9695||121
1595882400000|2020-07-27 20:40:00|9698|9681|9700|9681|9700|9681|9698|9681|605
1595882700000|2020-07-27 20:45:00|9698||9698||9698||9698||31
1595883000000|2020-07-27 20:50:00|9694||9694||9694||9694||106
1595883300000|2020-07-27 20:55:00|9685|9685|9694|9685|9694|9685|9685|9685|354
1595883600000|2020-07-27 21:00:00||9681||9681||9681||9681|430116
1595883900000|2020-07-27 21:05:00|9700|9690|9700|9681|9700|9694|9700|9681|321
1595884200000|2020-07-27 21:10:00|||||||||50
1595884500000|2020-07-27 21:15:00|||||||||1
1595884800000|2020-07-27 21:20:00|9713|9682|9719|9695|9729|9710|9710|9682|4120
1595885100000|2020-07-27 21:25:00|9715|9700|9719|9699|9719|9700|9715|9695|221
1595885400000|2020-07-27 21:30:00|9715|9695|9715|9695|9715|9695|9715|9695|67
1595885700000|2020-07-27 21:35:00|9710|9691|9710|9691|9710|9691|9698|9691|1034
1595886000000|2020-07-27 21:40:00|9700|9690|9700|9690|9700|9690|9700|9690|12
1595886300000|2020-07-27 21:45:00||9694||9694||9694||9694|173
1595886600000|2020-07-27 21:50:00||9695||9695||9695||9695|36
1595886900000|2020-07-27 21:55:00|9710|9696|9710|9700|9710|9700|9710|9695|301
1595887200000|2020-07-27 22:00:00|9705|9695|9705|9695|9705|9702|9697|9695|575
1595887500000|2020-07-27 22:05:00|9700|9685|9705|9685|9705|9685|9700|9685|225
1595887800000|2020-07-27 22:10:00|9700|9686|9705|9691|9705|9691|9690|9685|2443
1595888100000|2020-07-27 22:15:00|9704||9704||9704||9704||8
1595888400000|2020-07-27 22:20:00|9705|9695|9700|9695|9705|9695|9700|9695|100
1595888700000|2020-07-27 22:25:00|9705||9705||9705||9705||401
1595889600000|2020-07-27 22:40:00||9691||9692||9692||9691|38
1595889900000|2020-07-27 22:45:00||9691||9691||9693||9691|3
1595890200000|2020-07-27 22:50:00|9704|9692|9704|9692|9704|9692|9704|9692|25
1595890500000|2020-07-27 22:55:00|9692|9691|9697|9692|9704|9692|9692|9691|400
1595890800000|2020-07-27 23:00:00|9700||9700||9700||9696||120
1595891100000|2020-07-27 23:05:00||9695||9695||9695||9695|22
1595891400000|2020-07-27 23:10:00|9697|9692|9695|9692|9700|9692|9695|9692|430
1595891700000|2020-07-27 23:15:00||9691||9691||9691||9691|425
1595892000000|2020-07-27 23:20:00||9692||9692||9692||9692|1
1595892300000|2020-07-27 23:25:00|9700||9700||9700||9700||615
1595892600000|2020-07-27 23:30:00|||||||||28
1595892900000|2020-07-27 23:35:00|||||||||2
1595893200000|2020-07-27 23:40:00||9695||9695||9695||9695|250
1595893500000|2020-07-27 23:45:00|9705||9705||9705||9705||49
1595893800000|2020-07-27 23:50:00||9701||9695||9701||9695|552
1595894100000|2020-07-27 23:55:00|9701|9701|9701|9695|9701|9701|9701|9695|400
1595923200000|2020-07-28 08:00:00|9979|9500|9750|9691|9979|9691|9750|9500|18
1595923500000|2020-07-28 08:05:00||9600||9600||9600||9600|0
1595923800000|2020-07-28 08:10:00|9719||9719||9719||9719||0
1595924400000|2020-07-28 08:20:00|9700||9700||9700||9700||0
1595924700000|2020-07-28 08:25:00||9601||9600||9601||9600|32
1595925000000|2020-07-28 08:30:00||9601||9601||9601||9601|0
1595925300000|2020-07-28 08:35:00||9602||9628||9628||9602|0
1595925600000|2020-07-28 08:40:00|9695|9629|9695|9636|9695|9636|9695|9629|0
1595925900000|2020-07-28 08:45:00||9637||9640||9640||9637|0
1595926200000|2020-07-28 08:50:00||9641||9642||9642||9641|0
1595926500000|2020-07-28 08:55:00||9643||9650||9650||9643|0
1595926800000|2020-07-28 09:00:00||9651||9656||9656||9651|5
1595927100000|2020-07-28 09:05:00|9690||9690||9690||9690||0
1595927400000|2020-07-28 09:10:00|||||||||2
1595927700000|2020-07-28 09:15:00|9695|9657|9695|9660|9695|9660|9695|9657|0
1595929800000|2020-07-28 09:50:00|9660|9635|9660|9635|9660|9635|9635|9600|1210
1595930100000|2020-07-28 09:55:00||9600||9611||9611||9600|0
1595930400000|2020-07-28 10:00:00||9612||9613||9613||9612|0
1595930700000|2020-07-28 10:05:00||9612||9612||9612||9612|21
1595931000000|2020-07-28 10:10:00|||||||||20
1595931300000|2020-07-28 10:15:00||9613||9613||9613||9613|0
1595931600000|2020-07-28 10:20:00||9612||9613||9636||9612|30
1595932500000|2020-07-28 10:35:00||9614||9614||9614||9614|0
1595932800000|2020-07-28 10:40:00||9613||9613||9613||9613|0
1595933100000|2020-07-28 10:45:00||9614||9613||9614||9613|0
1595933400000|2020-07-28 10:50:00||9614||9614||9614||9614|20
1595933700000|2020-07-28 10:55:00||9615||9615||9615||9615|0
1595934000000|2020-07-28 11:00:00|9658|9618|9660|9650|9660|9650|9658|9618|1059
1595934300000|2020-07-28 11:05:00|9659||9659||9659||9659||1
1595934600000|2020-07-28 11:10:00|9660||9660||9660||9660||129
1595934900000|2020-07-28 11:15:00|9659|9618|9650|9635|9660|9650|9650|9618|1389
1595935200000|2020-07-28 11:20:00|9649||9650||9650||9649||56
1595935500000|2020-07-28 11:25:00|9660|9645|9660|9635|9660|9646|9660|9635|293
1595935800000|2020-07-28 11:30:00|9649|9618|9630|9618|9660|9618|9630|9618|646
1595936100000|2020-07-28 11:35:00|9650|9626|9650|9618|9650|9626|9650|9618|1989
1595936400000|2020-07-28 11:40:00|9645|9640|9645|9640|9645|9640|9645|9618|104
1595936700000|2020-07-28 11:45:00|9643|9618|9643|9618|9643|9643|9643|9618|100
1595937000000|2020-07-28 11:50:00|9645|9643|9645|9630|9645|9643|9645|9630|613
1595937300000|2020-07-28 11:55:00|9643|9634|9645|9634|9645|9636|9640|9634|339
1595937600000|2020-07-28 12:00:00|9650|9635|9650|9635|9650|9635|9650|9635|1433
1595937900000|2020-07-28 12:05:00|9645|9634|9650|9640|9650|9640|9635|9634|1653
1595938200000|2020-07-28 12:10:00|||||||||101
1595938500000|2020-07-28 12:15:00|9680|9644|9679|9640|9680|9650|9674|9640|831
1595938800000|2020-07-28 12:20:00|9674||9660||9674||9660||15
1595939100000|2020-07-28 12:25:00||9634||9640||9640||9634|0
1595939400000|2020-07-28 12:30:00|9650|9642|9668|9650|9668|9650|9645|9640|233
1595939700000|2020-07-28 12:35:00|||||||||201
1595940000000|2020-07-28 12:40:00||9655||9661||9661||9652|1002
1595940300000|2020-07-28 12:45:00||9650||9650||9650||9650|1113
1595940600000|2020-07-28 12:50:00|9667|9653|9670|9650|9670|9664|9660|9650|437
1595940900000|2020-07-28 12:55:00|9665|9652|9670|9665|9670|9665|9665|9652|671
1595941200000|2020-07-28 13:00:00|9676|9666|9672|9650|9676|9670|9670|9650|3714
1595941500000|2020-07-28 13:05:00|9668|9668|9672|9660|9672|9668|9668|9650|800
1595941800000|2020-07-28 13:10:00|9669|9662|9670|9641|9672|9662|9649|9634|2970
1595942100000|2020-07-28 13:15:00|9660|9640|9670|9635|9670|9640|9654|9635|133
1595942400000|2020-07-28 13:20:00|9655|9650|9655|9650|9655|9651|9655|9635|482
1595942700000|2020-07-28 13:25:00|9650|9638|9676|9650|9676|9666|9648|9635|5201
1595943000000|2020-07-28 13:30:00|9652|9651|9724|9720|9747|9742|9650|9635|424292
1595943300000|2020-07-28 13:35:00|9725|9721|9735|9733|9742|9740|9711|9709|135744
1595943600000|2020-07-28 13:40:00|9736|9734|9728|9725|9749|9748|9721|9720|136467
1595943900000|2020-07-28 13:45:00|9727|9726|9694|9692|9732|9730|9691|9690|158511
1595944200000|2020-07-28 13:50:00|9693|9693|9708|9705|9720|9718|9693|9693|172390
1595944500000|2020-07-28 13:55:00|9707|9706|9727|9725|9728|9726|9694|9692|111825
1595944800000|2020-07-28 14:00:00|9728|9724|9755|9752|9760|9759|9724|9722|162991
1595945100000|2020-07-28 14:05:00|9754|9751|9755|9754|9762|9761|9743|9742|131412
1595945400000|2020-07-28 14:10:00|9754|9753|9757|9755|9763|9762|9739|9738|206707
1595945700000|2020-07-28 14:15:00|9759|9756|9762|9760|9764|9763|9751|9749|92925
1595946000000|2020-07-28 14:20:00|9761|9759|9746|9744|9763|9761|9741|9739|73168
1595946300000|2020-07-28 14:25:00|9745|9745|9724|9722|9746|9745|9714|9713|96241
1595946600000|2020-07-28 14:30:00|9725|9724|9721|9719|9732|9731|9714|9713|145041
1595946900000|2020-07-28 14:35:00|9722|9720|9710|9708|9733|9731|9708|9706|99516
1595947200000|2020-07-28 14:40:00|9709|9709|9686|9684|9713|9712|9684|9682|101573
1595947500000|2020-07-28 14:45:00|9687|9685|9697|9696|9700|9699|9686|9685|71361
1595947800000|2020-07-28 14:50:00|9698|9697|9703|9701|9704|9703|9690|9689|94550
1595948100000|2020-07-28 14:55:00|9702|9700|9705|9704|9714|9713|9700|9699|80423
1595948400000|2020-07-28 15:00:00|9704|9703|9699|9698|9716|9715|9697|9695|66003
1595948700000|2020-07-28 15:05:00|9700|9699|9708|9707|9708|9707|9691|9690|47999
1595949000000|2020-07-28 15:10:00|9707|9706|9736|9735|9743|9742|9707|9706|215685
1595949300000|2020-07-28 15:15:00|9735|9734|9729|9727|9737|9735|9717|9716|60625
1595949600000|2020-07-28 15:20:00|9728|9728|9725|9723|9729|9729|9718|9716|49609
1595949900000|2020-07-28 15:25:00|9723|9721|9729|9728|9733|9732|9720|9719|84649
1595950200000|2020-07-28 15:30:00|9730|9729|9728|9727|9737|9735|9722|9721|70203
1595950500000|2020-07-28 15:35:00|9727|9726|9737|9736|9739|9738|9722|9721|59023
1595950800000|2020-07-28 15:40:00|9736|9735|9723|9722|9737|9736|9723|9722|64414
1595951100000|2020-07-28 15:45:00|9722|9721|9727|9726|9731|9729|9716|9715|54530
1595951400000|2020-07-28 15:50:00|9726|9725|9729|9728|9730|9729|9725|9723|127937
1595951700000|2020-07-28 15:55:00|9728|9727|9734|9733|9738|9736|9727|9726|55585
1595952000000|2020-07-28 16:00:00|9733|9732|9731|9729|9739|9738|9726|9725|40687
1595952300000|2020-07-28 16:05:00|9732|9730|9724|9723|9736|9735|9724|9722|67131
1595952600000|2020-07-28 16:10:00|9723|9722|9716|9714|9723|9722|9713|9712|69738
1595952900000|2020-07-28 16:15:00|9715|9715|9714|9713|9722|9721|9712|9712|88407
1595953200000|2020-07-28 16:20:00|9715|9714|9710|9709|9716|9715|9705|9704|43194
1595953500000|2020-07-28 16:25:00|9711|9710|9704|9703|9713|9711|9697|9696|44576
1595953800000|2020-07-28 16:30:00|9703|9702|9712|9711|9713|9712|9702|9701|74213
1595954100000|2020-07-28 16:35:00|9711|9710|9712|9711|9723|9722|9710|9709|95504
1595954400000|2020-07-28 16:40:00|9711|9710|9703|9702|9714|9712|9703|9702|36215
1595954700000|2020-07-28 16:45:00|9704|9701|9704|9703|9706|9705|9700|9699|56831
1595955000000|2020-07-28 16:50:00|9705|9704|9713|9712|9714|9713|9703|9702|44502
1595955300000|2020-07-28 16:55:00|9712|9711|9718|9716|9719|9717|9707|9706|51507
1595955600000|2020-07-28 17:00:00|9719|9717|9719|9717|9722|9720|9713|9711|65569
1595955900000|2020-07-28 17:05:00|9718|9718|9717|9716|9722|9721|9716|9715|50239
1595956200000|2020-07-28 17:10:00|9716|9714|9702|9701|9717|9716|9701|9700|39579
1595956500000|2020-07-28 17:15:00|9703|9702|9706|9705|9707|9706|9702|9700|61472
1595956800000|2020-07-28 17:20:00|9705|9704|9703|9702|9710|9708|9703|9702|51861
1595957100000|2020-07-28 17:25:00|9702|9701|9706|9705|9708|9707|9697|9696|78082
1595957400000|2020-07-28 17:30:00|9705|9704|9700|9699|9712|9711|9699|9698|128577
1595957700000|2020-07-28 17:35:00|9699|9698|9693|9692|9702|9701|9693|9692|67390
1595958000000|2020-07-28 17:40:00|9694|9693|9698|9697|9704|9703|9694|9693|67549
1595958300000|2020-07-28 17:45:00|9699|9698|9704|9703|9706|9705|9698|9697|29441
1595958600000|2020-07-28 17:50:00|9705|9704|9716|9715|9716|9715|9705|9703|125749
1595958900000|2020-07-28 17:55:00|9715|9716|9728|9727|9728|9727|9715|9715|92322
1595959200000|2020-07-28 18:00:00|9727|9726|9743|9742|9745|9744|9727|9726|80550
1595959500000|2020-07-28 18:05:00|9744|9743|9759|9758|9761|9760|9741|9739|68054
1595959800000|2020-07-28 18:10:00|9760|9759|9766|9764|9774|9773|9759|9758|95624
1595960100000|2020-07-28 18:15:00|9767|9766|9762|9761|9769|9768|9758|9757|93725
1595960400000|2020-07-28 18:20:00|9761|9760|9760|9759|9762|9760|9746|9745|93618
1595960700000|2020-07-28 18:25:00|9759|9758|9756|9755|9760|9759|9753|9752|51217
1595961000000|2020-07-28 18:30:00|9757|9754|9766|9765|9769|9767|9757|9754|55889
1595961300000|2020-07-28 18:35:00|9765|9764|9777|9776|9778|9777|9764|9763|60645
1595961600000|2020-07-28 18:40:00|9776|9775|9777|9775|9778|9777|9770|9769|80654
1595961900000|2020-07-28 18:45:00|9776|9776|9773|9772|9784|9782|9771|9770|73159
1595962200000|2020-07-28 18:50:00|9772|9771|9771|9770|9778|9777|9767|9766|76858
1595962500000|2020-07-28 18:55:00|9770|9769|9773|9772|9778|9777|9767|9766|181854
1595962800000|2020-07-28 19:00:00|9772|9771|9776|9775|9780|9779|9769|9769|80081
1595963100000|2020-07-28 19:05:00|9775|9774|9782|9781|9786|9785|9772|9771|79596
1595963400000|2020-07-28 19:10:00|9783|9782|9783|9781|9789|9787|9777|9776|93305
1595963700000|2020-07-28 19:15:00|9782|9782|9783|9782|9789|9788|9780|9779|102267
1595964000000|2020-07-28 19:20:00|9782|9781|9760|9758|9783|9782|9756|9755|110230
1595964300000|2020-07-28 19:25:00|9761|9759|9749|9748|9762|9761|9746|9744|55989
1595964600000|2020-07-28 19:30:00|9748|9747|9742|9741|9759|9758|9742|9741|143620
1595964900000|2020-07-28 19:35:00|9743|9742|9730|9729|9749|9748|9728|9727|133764
1595965200000|2020-07-28 19:40:00|9729|9728|9733|9732|9736|9735|9726|9725|115320
1595965500000|2020-07-28 19:45:00|9734|9733|9723|9722|9745|9745|9721|9720|175715
1595965800000|2020-07-28 19:50:00|9722|9721|9729|9727|9735|9734|9715|9714|239747
1595966100000|2020-07-28 19:55:00|9728|9728|9734|9732|9742|9741|9716|9715|484006
1595966400000|2020-07-28 20:00:00|9739|9733|9746|9710|9754|9733|9739|9699|560199
1595966700000|2020-07-28 20:05:00|9745|9712|9755|9726|9755|9726|9725|9710|508
1595967000000|2020-07-28 20:10:00||9725||9725||9725||9725|50
1595967300000|2020-07-28 20:15:00|9754|9739|9755|9725|9755|9739|9735|9725|435
1595967600000|2020-07-28 20:20:00|9725|9720|9755|9720|9755|9720|9725|9720|2009
1595967900000|2020-07-28 20:25:00|9760|9722|9755|9722|9760|9722|9755|9722|2963
1595968200000|2020-07-28 20:30:00|9732|9723|9755|9722|9755|9723|9732|9722|1984
1595968500000|2020-07-28 20:35:00|9720|9716|9755|9721|9755|9721|9720|9716|1107
1595968800000|2020-07-28 20:40:00|9746|9722|9746|9721|9746|9722|9746|9721|912
1595969100000|2020-07-28 20:45:00|9739||9738||9739||9738||31
1595969400000|2020-07-28 20:50:00|9725|9720|9737|9731|9746|9731|9725|9720|1469
1595969700000|2020-07-28 20:55:00|9736|9732|9737|9732|9737|9733|9732|9731|1675
1595970000000|2020-07-28 21:00:00|||||||||14
1595970300000|2020-07-28 21:05:00|9755|9731|9755|9731|9755|9731|9755|9731|311
1595970600000|2020-07-28 21:10:00|9750|9740|9755|9750|9755|9750|9750|9731|3517
1595970900000|2020-07-28 21:15:00|9753|9731|9750|9731|9755|9731|9750|9731|513
1595971200000|2020-07-28 21:20:00||9740||9740||9740||9740|44
1595971500000|2020-07-28 21:25:00|||||||||112
1595971800000|2020-07-28 21:30:00|9748||9748||9748||9748||12
1595972100000|2020-07-28 21:35:00|||||||||151
1595972400000|2020-07-28 21:40:00|||||||||52
1595972700000|2020-07-28 21:45:00|||||||||27
1595973000000|2020-07-28 21:50:00|9740|9731|9748|9731|9748|9731|9740|9731|414
1595973300000|2020-07-28 21:55:00|9750||9750||9750||9750||205
1595973600000|2020-07-28 22:00:00||9732||9733||9734||9732|0
1595973900000|2020-07-28 22:05:00||9734||9734||9734||9734|0
1595974200000|2020-07-28 22:10:00||9735||9735||9735||9735|8
1595974800000|2020-07-28 22:20:00||9734||9734||9734||9734|15
1595975100000|2020-07-28 22:25:00|9748||9745||9750||9745||15
1595975400000|2020-07-28 22:30:00|9750||9750||9750||9750||1
1595976900000|2020-07-28 22:55:00|||||||||9
1595977500000|2020-07-28 23:05:00|||||||||30
1595977800000|2020-07-28 23:10:00|9740|9735|9750|9735|9750|9735|9740|9735|5
1595978400000|2020-07-28 23:20:00|||||||||1
1595978700000|2020-07-28 23:25:00|9745|9734|9745|9734|9745|9734|9745|9734|60
1595979000000|2020-07-28 23:30:00|9750|9735|9742|9738|9750|9738|9742|9734|0
1595979300000|2020-07-28 23:35:00||9736||9738||9738||9736|0
1595979600000|2020-07-28 23:40:00|9750|9736|9740|9736|9750|9736|9740|9736|0
1595979900000|2020-07-28 23:45:00|9750|9735|9750|9737|9750|9737|9750|9735|1
1595980200000|2020-07-28 23:50:00||9735||9738||9738||9735|0
1595980500000|2020-07-28 23:55:00||9735||9735||9736||9735|41
1596009600000|2020-07-29 08:00:00|10423|8900|9850|9700|10423|9700|9732|8900|200
1596011700000|2020-07-29 08:35:00|9849|9701|9849|9700|9849|9701|9849|9700|0
1596012000000|2020-07-29 08:40:00||9601||9631||9631||9601|0
1596012600000|2020-07-29 08:50:00||9700||9650||9700||9650|0
1596012900000|2020-07-29 08:55:00||9651||9650||9651||9650|0
1596013200000|2020-07-29 09:00:00||9651||9651||9651||9651|0
1596013500000|2020-07-29 09:05:00||9650||9651||9651||9650|0
1596014400000|2020-07-29 09:20:00||9652||9653||9653||9652|0
1596015000000|2020-07-29 09:30:00||9652||9653||9653||9652|0
1596016500000|2020-07-29 09:55:00||9652||9653||9653||9652|0
1596016800000|2020-07-29 10:00:00||9652||9652||9652||9652|0
1596017100000|2020-07-29 10:05:00||9653||9653||9653||9653|0
1596018000000|2020-07-29 10:20:00|9850|9652|9849|9653|9850|9653|9849|9652|0
1596019500000|2020-07-29 10:45:00||9652||9653||9653||9652|0
1596020400000|2020-07-29 11:00:00|9784|9675|9784|9747|9784|9747|9750|9675|195
1596020700000|2020-07-29 11:05:00|9783|9746|9783|9746|9783|9746|9759|9746|300
1596021000000|2020-07-29 11:10:00|9776||9783||9783||9776||69
1596021300000|2020-07-29 11:15:00|9784|9768|9784|9746|9784|9768|9766|9746|252
1596021600000|2020-07-29 11:20:00|9770|9750|9760|9746|9770|9750|9760|9746|63
1596021900000|2020-07-29 11:25:00|9784|9760|9783|9738|9784|9760|9760|9738|2065
1596022200000|2020-07-29 11:30:00|9765||9770||9783||9765||50
1596022500000|2020-07-29 11:35:00|9760|9752|9760|9738|9760|9752|9758|9738|31
1596022800000|2020-07-29 11:40:00||9748||9738||9748||9738|29
1596023100000|2020-07-29 11:45:00|9759|9755|9760|9738|9760|9755|9755|9738|148
1596023400000|2020-07-29 11:50:00|||||||||30
1596023700000|2020-07-29 11:55:00|9768|9750|9768|9755|9768|9755|9768|9750|340
1596024000000|2020-07-29 12:00:00||9750||9750||9750||9750|1115
1596024300000|2020-07-29 12:05:00|||||||||49
1596024600000|2020-07-29 12:10:00|9766|9756|9765|9750|9768|9756|9765|9750|239
1596024900000|2020-07-29 12:15:00|9767|9752|9767|9752|9767|9752|9767|9752|248
1596025200000|2020-07-29 12:20:00|9768|9755|9768|9755|9768|9755|9768|9755|24
1596025500000|2020-07-29 12:25:00|9764|9750|9764|9750|9764|9750|9755|9750|1559
1596025800000|2020-07-29 12:30:00|9762|9755|9764|9738|9764|9755|9755|9738|619
1596026100000|2020-07-29 12:35:00|9761||9764||9764||9761||84
1596026400000|2020-07-29 12:40:00|9760||9760||9760||9750||347
1596026700000|2020-07-29 12:45:00|9764||9755||9764||9755||3
1596027000000|2020-07-29 12:50:00|9745|9740|9768|9740|9768|9740|9745|9740|438
1596027300000|2020-07-29 12:55:00|9762|9738|9768|9738|9768|9748|9750|9738|629
1596027600000|2020-07-29 13:00:00|9754|9750|9770|9740|9770|9750|9754|9738|194
1596027900000|2020-07-29 13:05:00|9765|9738|9770|9738|9770|9738|9765|9738|83
1596028200000|2020-07-29 13:10:00|9757||9767||9767||9757||15
1596028500000|2020-07-29 13:15:00|9770|9745|9770|9738|9775|9746|9770|9738|127264
1596028800000|2020-07-29 13:20:00|9763|9732|9738|9732|9775|9732|9738|9732|673
1596029100000|2020-07-29 13:25:00|9732|9720|9723|9706|9738|9733|9723|9705|3111
1596029400000|2020-07-29 13:30:00|9709|9701|9734|9731|9750|9747|9706|9701|336820
1596029700000|2020-07-29 13:35:00|9733|9730|9710|9707|9746|9742|9701|9700|169943
1596030000000|2020-07-29 13:40:00|9709|9708|9743|9742|9747|9745|9708|9707|150834
1596030300000|2020-07-29 13:45:00|9742|9741|9759|9758|9762|9760|9737|9735|152200
1596030600000|2020-07-29 13:50:00|9760|9759|9763|9761|9765|9764|9745|9744|149295
1596030900000|2020-07-29 13:55:00|9764|9762|9742|9740|9774|9772|9741|9740|210110
1596031200000|2020-07-29 14:00:00|9743|9741|9723|9722|9746|9745|9723|9722|171491
1596031500000|2020-07-29 14:05:00|9724|9723|9731|9728|9739|9737|9717|9715|92779
1596031800000|2020-07-29 14:10:00|9730|9730|9758|9757|9760|9758|9727|9726|99287
1596032100000|2020-07-29 14:15:00|9759|9758|9771|9769|9789|9787|9759|9758|136587
1596032400000|2020-07-29 14:20:00|9772|9770|9784|9781|9785|9783|9766|9765|100982
1596032700000|2020-07-29 14:25:00|9785|9782|9748|9746|9785|9783|9748|9745|79485
1596033000000|2020-07-29 14:30:00|9749|9747|9743|9742|9753|9752|9739|9737|64878
1596033300000|2020-07-29 14:35:00|9742|9741|9729|9728|9742|9741|9721|9720|110678
1596033600000|2020-07-29 14:40:00|9728|9727|9725|9724|9737|9736|9721|9720|76584
1596033900000|2020-07-29 14:45:00|9726|9725|9738|9736|9742|9740|9724|9724|77903
1596034200000|2020-07-29 14:50:00|9739|9737|9731|9730|9739|9738|9729|9728|40023
1596034500000|2020-07-29 14:55:00|9730|9729|9742|9741|9744|9743|9730|9728|61426
1596034800000|2020-07-29 15:00:00|9743|9742|9760|9758|9760|9759|9740|9739|129806
1596035100000|2020-07-29 15:05:00|9759|9757|9749|9747|9763|9762|9743|9741|101829
1596035400000|2020-07-29 15:10:00|9750|9748|9748|9746|9751|9750|9743|9742|41502
1596035700000|2020-07-29 15:15:00|9749|9747|9754|9752|9760|9759|9744|9742|95184
1596036000000|2020-07-29 15:20:00|9753|9753|9774|9772|9774|9772|9753|9752|54718
1596036300000|2020-07-29 15:25:00|9773|9773|9797|9795|9797|9796|9772|9771|72725
1596036600000|2020-07-29 15:30:00|9796|9794|9801|9800|9808|9806|9795|9794|88551
1596036900000|2020-07-29 15:35:00|9802|9801|9808|9806|9808|9807|9797|9796|60463
1596037200000|2020-07-29 15:40:00|9807|9805|9803|9801|9812|9810|9802|9801|64234
1596037500000|2020-07-29 15:45:00|9804|9802|9816|9815|9816|9815|9799|9798|85801
1596037800000|2020-07-29 15:50:00|9815|9814|9819|9818|9824|9822|9815|9814|59496
1596038100000|2020-07-29 15:55:00|9818|9817|9814|9813|9819|9817|9807|9805|85808
1596038400000|2020-07-29 16:00:00|9813|9812|9840|9839|9841|9840|9813|9812|142434
1596038700000|2020-07-29 16:05:00|9839|9838|9876|9875|9881|9880|9839|9838|214956
1596039000000|2020-07-29 16:10:00|9875|9874|9857|9856|9878|9876|9857|9856|194590
1596039300000|2020-07-29 16:15:00|9856|9855|9849|9848|9863|9861|9842|9839|87863
1596039600000|2020-07-29 16:20:00|9848|9847|9874|9873|9875|9874|9847|9846|68082
1596039900000|2020-07-29 16:25:00|9873|9872|9877|9876|9884|9883|9872|9871|52264
1596040200000|2020-07-29 16:30:00|9876|9875|9877|9876|9884|9883|9868|9866|76808
1596040500000|2020-07-29 16:35:00|9876|9875|9893|9892|9894|9892|9874|9873|108230
1596040800000|2020-07-29 16:40:00|9892|9891|9919|9917|9920|9919|9891|9890|174071
1596041100000|2020-07-29 16:45:00|9918|9916|9904|9903|9920|9919|9892|9891|116956
1596041400000|2020-07-29 16:50:00|9903|9902|9903|9901|9911|9910|9899|9898|104450
1596041700000|2020-07-29 16:55:00|9902|9902|9896|9895|9908|9907|9893|9892|71675
1596042000000|2020-07-29 17:00:00|9897|9896|9912|9910|9914|9912|9895|9893|53361
1596042300000|2020-07-29 17:05:00|9911|9909|9911|9910|9913|9911|9906|9905|54165
1596042600000|2020-07-29 17:10:00|9912|9911|9913|9912|9914|9913|9908|9907|38021
1596042900000|2020-07-29 17:15:00|9912|9911|9932|9931|9933|9931|9911|9910|143052
1596043200000|2020-07-29 17:20:00|9933|9932|9937|9936|9947|9946|9933|9931|117086
1596043500000|2020-07-29 17:25:00|9938|9935|9942|9941|9942|9941|9930|9929|63042
1596043800000|2020-07-29 17:30:00|9943|9942|9945|9944|9949|9948|9940|9939|70711
1596044100000|2020-07-29 17:35:00|9944|9943|9914|9913|9947|9946|9914|9913|82896
1596044400000|2020-07-29 17:40:00|9913|9912|9914|9913|9916|9915|9905|9903|120114
1596044700000|2020-07-29 17:45:00|9913|9912|9923|9921|9923|9922|9907|9906|79127
1596045000000|2020-07-29 17:50:00|9922|9920|9927|9925|9927|9926|9919|9918|57228
1596045300000|2020-07-29 17:55:00|9926|9924|9926|9924|9926|9925|9913|9912|94440
1596045600000|2020-07-29 18:00:00|9925|9925|9927|9923|9941|9939|9913|9911|137518
1596045900000|2020-07-29 18:05:00|9928|9924|9916|9915|9930|9927|9915|9913|62979
1596046200000|2020-07-29 18:10:00|9917|9916|9896|9895|9919|9917|9885|9882|177033
1596046500000|2020-07-29 18:15:00|9897|9896|9901|9900|9904|9903|9894|9893|38477
1596046800000|2020-07-29 18:20:00|9900|9899|9903|9901|9906|9905|9894|9893|59310
1596047100000|2020-07-29 18:25:00|9902|9900|9887|9886|9903|9901|9885|9883|47209
1596047400000|2020-07-29 18:30:00|9886|9885|9892|9891|9895|9894|9886|9884|53965
1596047700000|2020-07-29 18:35:00|9893|9892|9896|9894|9898|9896|9886|9885|80206
1596048000000|2020-07-29 18:40:00|9897|9895|9905|9904|9910|9909|9893|9892|141014
1596048300000|2020-07-29 18:45:00|9906|9905|9915|9914|9925|9924|9901|9900|95528
1596048600000|2020-07-29 18:50:00|9916|9915|9935|9934|9935|9934|9915|9913|93610
1596048900000|2020-07-29 18:55:00|9934|9933|9927|9925|9940|9939|9924|9923|88639
1596049200000|2020-07-29 19:00:00|9926|9926|9913|9912|9930|9929|9908|9907|120202
1596049500000|2020-07-29 19:05:00|9912|9911|9918|9917|9922|9920|9909|9908|119782
1596049800000|2020-07-29 19:10:00|9919|9918|9937|9936|9937|9936|9915|9914|98329
1596050100000|2020-07-29 19:15:00|9939|9937|9945|9943|9947|9946|9931|9930|113264
1596050400000|2020-07-29 19:20:00|9944|9944|9938|9937|9958|9957|9936|9934|188984
1596050700000|2020-07-29 19:25:00|9939|9938|9950|9948|9954|9952|9929|9928|136528
1596051000000|2020-07-29 19:30:00|9949|9949|9943|9942|9954|9953|9935|9934|142206
1596051300000|2020-07-29 19:35:00|9944|9943|9937|9936|9948|9947|9934|9933|99151
1596051600000|2020-07-29 19:40:00|9938|9937|9945|9943|9950|9949|9930|9929|117516
1596051900000|2020-07-29 19:45:00|9944|9944|9957|9956|9960|9959|9935|9934|141868
1596052200000|2020-07-29 19:50:00|9958|9957|9938|9936|9961|9959|9938|9935|269278
1596052500000|2020-07-29 19:55:00|9939|9937|9968|9967|9971|9970|9939|9937|467842
1596052800000|2020-07-29 20:00:00|9970|9963|9969|9952|9977|9965|9960|9950|101043
1596053100000|2020-07-29 20:05:00|9968|9955|9969|9963|9969|9963|9968|9955|95032
1596053400000|2020-07-29 20:10:00|9968|9950|9968|9950|9969|9951|9968|9950|553
1596053700000|2020-07-29 20:15:00|9963|9954|9968|9953|9968|9954|9963|9950|996
1596054000000|2020-07-29 20:20:00||9954||9955||9955||9954|683
1596054300000|2020-07-29 20:25:00|9969|9960|9969|9961|9969|9961|9969|9955|17823
1596054600000|2020-07-29 20:30:00|9965|9965|9970|9965|9970|9965|9965|9965|796
1596054900000|2020-07-29 20:35:00|9973|9967|9975|9966|9975|9967|9973|9965|884
1596055200000|2020-07-29 20:40:00|9973|9965|9975|9965|9975|9965|9973|9965|1456
1596055500000|2020-07-29 20:45:00|9970|9967|9970|9965|9975|9967|9970|9965|371
1596055800000|2020-07-29 20:50:00|9968|9970|9975|9965|9975|9970|9968|9965|1099
1596056100000|2020-07-29 20:55:00||9966||9965||9966||9965|97
1596056400000|2020-07-29 21:00:00|||||||||1185
1596056700000|2020-07-29 21:05:00|||||||||159
1596057000000|2020-07-29 21:10:00|9973||9973||9973||9973||108
1596057300000|2020-07-29 21:15:00|9972||9979||9979||9972||1486
1596057600000|2020-07-29 21:20:00|||||||||526
1596057900000|2020-07-29 21:25:00|9978||9978||9978||9978||27
1596058200000|2020-07-29 21:30:00|9977||9977||9977||9970||989
1596058500000|2020-07-29 21:35:00|9975||9975||9975||9975||9
1596058800000|2020-07-29 21:40:00|9977||9969||9977||9969||149
1596059100000|2020-07-29 21:45:00||9961||9961||9961||9961|193
1596059400000|2020-07-29 21:50:00|||||||||382
1596059700000|2020-07-29 21:55:00|9962|9951|9969|9955|9969|9961|9962|9951|318
1596060000000|2020-07-29 22:00:00|9970|9961|9965|9961|9978|9961|9965|9961|109
1596060300000|2020-07-29 22:05:00|9978|9955|9977|9955|9978|9955|9977|9955|168
1596060600000|2020-07-29 22:10:00|9978||9976||9978||9976||162
1596060900000|2020-07-29 22:15:00|||||||||80
1596061200000|2020-07-29 22:20:00|9975||9965||9975||9965||41
1596061500000|2020-07-29 22:25:00|9975|9952|9975|9952|9975|9952|9975|9952|318
1596061800000|2020-07-29 22:30:00|||||||||22
1596062100000|2020-07-29 22:35:00||9970||9952||9970||9952|342
1596062400000|2020-07-29 22:40:00|||||||||140
1596062700000|2020-07-29 22:45:00||9965||9965||9965||9965|151
1596063000000|2020-07-29 22:50:00|||||||||110
1596063300000|2020-07-29 22:55:00|||||||||168
1596063600000|2020-07-29 23:00:00|9974||9974||9974||9974||6
1596063900000|2020-07-29 23:05:00|9975||9975||9975||9974||0
1596064200000|2020-07-29 23:10:00|||||||||1
1596064500000|2020-07-29 23:15:00|||||||||109
1596064800000|2020-07-29 23:20:00|9970|9970|9975|9965|9975|9970|9970|9965|764
1596065400000|2020-07-29 23:30:00|||||||||850
1596065700000|2020-07-29 23:35:00||9951||9965||9965||9951|108
1596066000000|2020-07-29 23:40:00|9973|9951|9958|9951|9973|9966|9958|9951|404
1596066300000|2020-07-29 23:45:00|9970|9948|9970|9948|9970|9948|9957|9945|204
1596066600000|2020-07-29 23:50:00|9965|9955|9970|9955|9970|9955|9965|9955|225
1596066900000|2020-07-29 23:55:00|9975||9970||9975||9970||304
1596096000000|2020-07-30 08:00:00|10456|9500|9910|9734|10456|9734|9910|9500|77
1596097200000|2020-07-30 08:20:00|9886|9750|9886|9750|9886|9750|9886|9750|0
1596097500000|2020-07-30 08:25:00||9755||9755||9755||9755|0
1596098400000|2020-07-30 08:40:00|9818||9865||9900||9818||514
1596098700000|2020-07-30 08:45:00|||||||||100
1596099300000|2020-07-30 08:55:00|9900||9847||9900||9847||0
1596099600000|2020-07-30 09:00:00|9900||9900||9900||9900||0
1596099900000|2020-07-30 09:05:00||9756||9755||9756||9755|0
1596100200000|2020-07-30 09:10:00|9899|9756|9899|9756|9899|9756|9899|9756|0
1596100500000|2020-07-30 09:15:00|9900|9758|9900|9759|9900|9759|9900|9758|0
1596100800000|2020-07-30 09:20:00|9899|9780|9899|9781|9900|9781|9899|9780|0
1596101100000|2020-07-30 09:25:00|9900||9900||9900||9900||0
1596101400000|2020-07-30 09:30:00|9899||9899||9899||9899||140
1596101700000|2020-07-30 09:35:00||9758||9760||9760||9758|0
1596102000000|2020-07-30 09:40:00|9900|9761|9900|9761|9900|9761|9899|9761|0
1596102600000|2020-07-30 09:50:00||9760||9760||9760||9760|0
1596102900000|2020-07-30 09:55:00||9780||9780||9780||9780|0
1596103500000|2020-07-30 10:05:00|9899|9811|9899|9811|9899|9811|9899|9811|0
1596104100000|2020-07-30 10:15:00|9900||9900||9900||9900||0
1596104400000|2020-07-30 10:20:00|9899||9899||9899||9899||0
1596104700000|2020-07-30 10:25:00|9900||9899||9900||9899||16
1596105000000|2020-07-30 10:30:00|9890||9890||9890||9890||0
1596105300000|2020-07-30 10:35:00|9889||9889||9889||9889||0
1596105900000|2020-07-30 10:45:00|9850|9783|9850|9784|9850|9784|9850|9783|550
1596106200000|2020-07-30 10:50:00|9890|9790|9870|9790|9890|9790|9846|9790|0
1596106500000|2020-07-30 10:55:00|9790|9784|9825|9720|9870|9784|9770|9710|1605
1596106800000|2020-07-30 11:00:00|9815|9738|9828|9815|9828|9824|9800|9738|6524
1596107100000|2020-07-30 11:05:00|9853|9818|9841|9830|9853|9830|9841|9818|1418
1596107400000|2020-07-30 11:10:00|9840|9835|9840|9830|9840|9835|9840|9830|641
1596107700000|2020-07-30 11:15:00|9853|9833|9853|9840|9853|9850|9850|9830|10764
1596108000000|2020-07-30 11:20:00|9849|9843|9850|9830|9870|9843|9845|9830|1345
1596108300000|2020-07-30 11:25:00|9840|9840|9828|9815|9840|9840|9828|9805|15065
1596108600000|2020-07-30 11:30:00|9830|9820|9830|9815|9840|9825|9829|9815|926
1596108900000|2020-07-30 11:35:00|9832|9816|9840|9816|9840|9816|9824|9815|64
1596109200000|2020-07-30 11:40:00|9835|9815|9830|9820|9840|9830|9820|9815|6999
1596109500000|2020-07-30 11:45:00|9833|9821|9840|9825|9840|9825|9831|9818|21
1596109800000|2020-07-30 11:50:00|9850|9840|9860|9845|9870|9845|9850|9825|1367
1596110100000|2020-07-30 11:55:00|9850|9839|9844|9835|9860|9846|9844|9835|1148
1596110400000|2020-07-30 12:00:00|||||||||4839
1596110700000|2020-07-30 12:05:00|9850|9829|9840|9825|9850|9829|9835|9825|1860
1596111000000|2020-07-30 12:10:00|9839|9823|9840|9826|9840|9826|9826|9823|614
1596111300000|2020-07-30 12:15:00|9837|9825|9840|9821|9840|9825|9823|9818|5805
1596111600000|2020-07-30 12:20:00|9831||9830||9840||9830||11
1596111900000|2020-07-30 12:25:00|9828|9822|9840|9824|9840|9830|9828|9822|4007
1596112200000|2020-07-30 12:30:00|9829|9828|9840|9822|9840|9828|9824|9810|7007
1596112500000|2020-07-30 12:35:00|9836|9828|9840|9836|9840|9836|9836|9828|1136
1596112800000|2020-07-30 12:40:00|9836|9837|9823|9822|9836|9837|9823|9822|3941
1596113100000|2020-07-30 12:45:00|9822|9820|9817|9806|9835|9820|9814|9806|8709
1596113400000|2020-07-30 12:50:00|9815|9807|9795|9766|9817|9807|9781|9763|4779
1596113700000|2020-07-30 12:55:00|9793|9770|9785|9760|9793|9775|9764|9760|10060
1596114000000|2020-07-30 13:00:00|9773|9755|9785|9752|9785|9755|9736|9713|11389
1596114300000|2020-07-30 13:05:00|9773|9760|9784|9767|9790|9773|9765|9755|2572
1596114600000|2020-07-30 13:10:00|9780|9776|9765|9751|9780|9776|9758|9751|3973
1596114900000|2020-07-30 13:15:00|9767|9757|9775|9768|9777|9769|9767|9751|2037
1596115200000|2020-07-30 13:20:00|9773|9765|9773|9749|9775|9770|9750|9749|7165
1596115500000|2020-07-30 13:25:00|9770|9738|9766|9753|9770|9761|9766|9738|2943
1596115800000|2020-07-30 13:30:00|9765|9752|9732|9729|9775|9773|9726|9725|461791
1596116100000|2020-07-30 13:35:00|9733|9730|9708|9707|9744|9739|9697|9695|302056
1596116400000|2020-07-30 13:40:00|9707|9706|9673|9671|9717|9713|9651|9650|325766
1596116700000|2020-07-30 13:45:00|9674|9672|9670|9668|9696|9694|9661|9660|276223
1596117000000|2020-07-30 13:50:00|9669|9667|9628|9627|9669|9667|9623|9622|317628
1596117300000|2020-07-30 13:55:00|9627|9625|9621|9619|9631|9630|9608|9607|287318
1596117600000|2020-07-30 14:00:00|9620|9620|9647|9645|9647|9645|9606|9605|351054
1596117900000|2020-07-30 14:05:00|9646|9646|9657|9655|9659|9657|9619|9618|243787
1596118200000|2020-07-30 14:10:00|9656|9656|9686|9685|9687|9686|9654|9653|243756
1596118500000|2020-07-30 14:15:00|9685|9684|9699|9698|9709|9707|9673|9671|198263
1596118800000|2020-07-30 14:20:00|9700|9697|9700|9698|9707|9706|9675|9674|168976
1596119100000|2020-07-30 14:25:00|9699|9699|9660|9659|9706|9704|9655|9653|151438
1596119400000|2020-07-30 14:30:00|9659|9658|9659|9657|9668|9666|9651|9650|193304
1596119700000|2020-07-30 14:35:00|9660|9658|9661|9660|9668|9667|9641|9640|162303
1596120000000|2020-07-30 14:40:00|9660|9659|9641|9640|9664|9662|9637|9636|137331
1596120300000|2020-07-30 14:45:00|9642|9641|9616|9614|9646|9645|9613|9612|176779
1596120600000|2020-07-30 14:50:00|9615|9613|9615|9614|9630|9629|9614|9613|137471
1596120900000|2020-07-30 14:55:00|9616|9615|9631|9629|9635|9634|9615|9614|117005
1596121200000|2020-07-30 15:00:00|9630|9630|9659|9658|9660|9659|9627|9626|190328
1596121500000|2020-07-30 15:05:00|9660|9659|9672|9670|9673|9672|9657|9656|165337
1596121800000|2020-07-30 15:10:00|9673|9671|9700|9698|9703|9702|9668|9666|137330
1596122100000|2020-07-30 15:15:00|9699|9697|9693|9690|9699|9697|9682|9681|107621
1596122400000|2020-07-30 15:20:00|9692|9691|9690|9688|9698|9697|9682|9681|145677
1596122700000|2020-07-30 15:25:00|9689|9687|9679|9677|9700|9699|9678|9677|205767
1596123000000|2020-07-30 15:30:00|9678|9678|9696|9694|9697|9695|9671|9670|109981
1596123300000|2020-07-30 15:35:00|9697|9695|9688|9687|9709|9707|9686|9684|123405
1596123600000|2020-07-30 15:40:00|9689|9686|9681|9680|9699|9698|9680|9679|107775
1596123900000|2020-07-30 15:45:00|9682|9681|9662|9660|9683|9682|9661|9660|141366
1596124200000|2020-07-30 15:50:00|9661|9661|9669|9668|9675|9674|9661|9660|85404
1596124500000|2020-07-30 15:55:00|9670|9669|9656|9655|9675|9674|9649|9648|119686
1596124800000|2020-07-30 16:00:00|9657|9656|9648|9647|9664|9663|9641|9640|123557
1596125100000|2020-07-30 16:05:00|9649|9648|9635|9634|9650|9649|9633|9632|84576
1596125400000|2020-07-30 16:10:00|9634|9633|9644|9643|9647|9645|9631|9630|103367
1596125700000|2020-07-30 16:15:00|9645|9644|9681|9679|9691|9690|9644|9643|131893
1596126000000|2020-07-30 16:20:00|9682|9680|9678|9677|9687|9685|9674|9673|107817
1596126300000|2020-07-30 16:25:00|9677|9676|9671|9670|9677|9676|9666|9665|58061
1596126600000|2020-07-30 16:30:00|9672|9671|9695|9693|9697|9696|9672|9671|74513
1596126900000|2020-07-30 16:35:00|9696|9694|9694|9693|9696|9695|9686|9685|73612
1596127200000|2020-07-30 16:40:00|9693|9692|9681|9680|9697|9696|9681|9680|51594
1596127500000|2020-07-30 16:45:00|9682|9681|9686|9685|9692|9690|9677|9676|62859
1596127800000|2020-07-30 16:50:00|9687|9686|9701|9699|9702|9701|9686|9685|79668
1596128100000|2020-07-30 16:55:00|9700|9700|9718|9716|9722|9721|9700|9699|92352
1596128400000|2020-07-30 17:00:00|9717|9717|9741|9740|9741|9740|9717|9716|71030
1596128700000|2020-07-30 17:05:00|9742|9741|9730|9729|9745|9744|9726|9725|70264
1596129000000|2020-07-30 17:10:00|9731|9730|9740|9739|9742|9741|9727|9726|58102
1596129300000|2020-07-30 17:15:00|9741|9740|9735|9734|9741|9740|9732|9731|55550
1596129600000|2020-07-30 17:20:00|9734|9733|9705|9704|9735|9734|9703|9702|98302
1596129900000|2020-07-30 17:25:00|9704|9703|9691|9690|9704|9703|9691|9690|87044
1596130200000|2020-07-30 17:30:00|9690|9689|9687|9686|9690|9689|9682|9680|111701
1596130500000|2020-07-30 17:35:00|9688|9687|9673|9671|9692|9691|9672|9671|110513
1596130800000|2020-07-30 17:40:00|9672|9672|9669|9668|9675|9673|9666|9665|87699
1596131100000|2020-07-30 17:45:00|9668|9667|9665|9664|9682|9681|9664|9663|92927
1596131400000|2020-07-30 17:50:00|9664|9663|9676|9675|9677|9676|9662|9661|71071
1596131700000|2020-07-30 17:55:00|9677|9676|9675|9673|9683|9681|9670|9668|54400
1596132000000|2020-07-30 18:00:00|9674|9674|9669|9668|9678|9677|9660|9658|63335
1596132300000|2020-07-30 18:05:00|9668|9667|9690|9689|9692|9691|9667|9666|81330
1596132600000|2020-07-30 18:10:00|9689|9688|9682|9681|9691|9690|9679|9677|55242
1596132900000|2020-07-30 18:15:00|9683|9680|9677|9675|9688|9687|9674|9673|64806
1596133200000|2020-07-30 18:20:00|9676|9676|9679|9677|9685|9684|9670|9669|95955
1596133500000|2020-07-30 18:25:00|9678|9678|9668|9666|9681|9680|9661|9660|75761
1596133800000|2020-07-30 18:30:00|9667|9667|9676|9674|9678|9677|9666|9665|69862
1596134100000|2020-07-30 18:35:00|9677|9675|9670|9669|9680|9679|9669|9668|50390
1596134400000|2020-07-30 18:40:00|9671|9670|9681|9680|9685|9684|9671|9670|92893
1596134700000|2020-07-30 18:45:00|9682|9681|9694|9693|9695|9694|9679|9678|89911
1596135000000|2020-07-30 18:50:00|9695|9694|9679|9678|9695|9694|9677|9675|77096
1596135300000|2020-07-30 18:55:00|9680|9679|9681|9680|9683|9682|9674|9673|63941
1596135600000|2020-07-30 19:00:00|9682|9681|9684|9683|9696|9695|9681|9680|98575
1596135900000|2020-07-30 19:05:00|9683|9682|9674|9673|9684|9683|9669|9668|107438
1596136200000|2020-07-30 19:10:00|9675|9674|9672|9670|9680|9679|9667|9666|112586
1596136500000|2020-07-30 19:15:00|9671|9669|9680|9679|9683|9681|9660|9659|101448
1596136800000|2020-07-30 19:20:00|9679|9678|9679|9677|9687|9685|9672|9671|126975
1596137100000|2020-07-30 19:25:00|9678|9678|9681|9680|9684|9682|9675|9674|83417
1596137400000|2020-07-30 19:30:00|9682|9681|9686|9685|9688|9687|9675|9674|155836
1596137700000|2020-07-30 19:35:00|9685|9684|9687|9686|9692|9691|9683|9682|107779
1596138000000|2020-07-30 19:40:00|9686|9685|9685|9684|9689|9688|9680|9679|106953
1596138300000|2020-07-30 19:45:00|9686|9685|9686|9685|9690|9689|9681|9680|132471
1596138600000|2020-07-30 19:50:00|9685|9684|9689|9688|9704|9703|9681|9680|193828
1596138900000|2020-07-30 19:55:00|9688|9687|9702|9700|9703|9701|9683|9682|310713
1596139200000|2020-07-30 20:00:00|9703|9697|9720|9680|9741|9697|9703|9676|110006
1596139500000|2020-07-30 20:05:00|9725|9707|9715|9692|9725|9707|9703|9680|3021
1596139800000|2020-07-30 20:10:00|9710|9695|9710|9695|9710|9695|9700|9695|18353
1596140100000|2020-07-30 20:15:00|9702|9700|9719|9695|9719|9700|9702|9695|566
1596140400000|2020-07-30 20:20:00|9715|9696|9718|9697|9720|9697|9696|9695|2545
1596140700000|2020-07-30 20:25:00|9719|9696|9716|9697|9719|9710|9709|9696|409
1596141000000|2020-07-30 20:30:00|9712|9696|9716|9697|9716|9700|9697|9696|2766
1596141300000|2020-07-30 20:35:00|9715|9698|9724|9702|9727|9722|9700|9697|5458
1596141600000|2020-07-30 20:40:00|9723|9710|9719|9717|9724|9717|9719|9710|1373
1596141900000|2020-07-30 20:45:00|9718|9718|9738|9719|9738|9727|9718|9717|1899
1596142200000|2020-07-30 20:50:00|9736|9729|9725|9719|9736|9735|9725|9719|1608
1596142500000|2020-07-30 20:55:00|9730|9720|9730|9720|9730|9720|9720|9719|4945
1596142800000|2020-07-30 21:00:00|9732|9725|9732|9723|9732|9725|9732|9720|524
1596143100000|2020-07-30 21:05:00|9736|9721|9738|9721|9738|9724|9723|9721|902
1596143400000|2020-07-30 21:10:00|9737|9722|9737|9722|9738|9722|9734|9722|147
1596143700000|2020-07-30 21:15:00|9735|9725|9735|9725|9737|9725|9735|9725|221
1596144000000|2020-07-30 21:20:00|9736|9735|9749|9728|9749|9741|9730|9725|1314
1596144300000|2020-07-30 21:25:00|9748|9735|9744|9735|9749|9740|9744|9735|265
1596144600000|2020-07-30 21:30:00|9749||9749||9749||9748||316
1596144900000|2020-07-30 21:35:00|9735|9729|9735|9725|9735|9729|9735|9725|436
1596145200000|2020-07-30 21:40:00|9749|9727|9749|9736|9749|9736|9749|9725|577
1596145500000|2020-07-30 21:45:00|9736|9735|9750|9735|9750|9741|9736|9735|3101
1596145800000|2020-07-30 21:50:00||9736||9735||9736||9735|357
1596146100000|2020-07-30 21:55:00|9748|9736|9748|9735|9748|9736|9746|9735|422
1596146400000|2020-07-30 22:00:00|9745||9745||9745||9745||149
1596146700000|2020-07-30 22:05:00|9735|9725|9735|9725|9748|9725|9735|9725|757
1596147000000|2020-07-30 22:10:00|||||||||24
1596147300000|2020-07-30 22:15:00|9748|9722|9735|9725|9748|9735|9725|9722|1619
1596147600000|2020-07-30 22:20:00|9748|9736|9748|9736|9748|9736|9748|9722|1610
1596147900000|2020-07-30 22:25:00|9747|9735|9747|9735|9747|9736|9747|9735|1574
1596148200000|2020-07-30 22:30:00|9746|9722|9732|9711|9746|9722|9717|9711|2592
1596148500000|2020-07-30 22:35:00||9717||9717||9717||9717|23
1596148800000|2020-07-30 22:40:00|9730|9720|9729|9717|9730|9720|9729|9717|253
1596149100000|2020-07-30 22:45:00|||||||||40
1596149400000|2020-07-30 22:50:00||9720||9721||9721||9717|50
1596149700000|2020-07-30 22:55:00||9717||9717||9722||9717|184
1596150000000|2020-07-30 23:00:00||9720||9720||9720||9720|0
1596150300000|2020-07-30 23:05:00|9730|9725|9729|9725|9730|9725|9729|9725|59
1596150600000|2020-07-30 23:10:00|||||||||105
1596150900000|2020-07-30 23:15:00|9730|9720|9730|9720|9730|9720|9730|9720|295
1596151200000|2020-07-30 23:20:00|||||||||140
1596151500000|2020-07-30 23:25:00||9727||9720||9729||9720|650
1596151800000|2020-07-30 23:30:00|9738|9722|9738|9730|9738|9730|9738|9722|1207
1596152100000|2020-07-30 23:35:00|9732|9731|9746|9740|9746|9740|9732|9731|1011
1596152400000|2020-07-30 23:40:00|9747|9738|9746|9738|9747|9740|9746|9738|7399
1596152700000|2020-07-30 23:45:00|9748|9740|9748|9740|9748|9740|9748|9738|91
1596153000000|2020-07-30 23:50:00|9745|9730|9746|9730|9748|9730|9745|9730|574
1596153300000|2020-07-30 23:55:00|9748|9738|9752|9740|9752|9745|9745|9738|576
1596182400000|2020-07-31 08:00:00|9888|9417|9720|9660|9888|9700|9720|9417|53
1596182700000|2020-07-31 08:05:00|9715||9720||9720||9710||23
1596183600000|2020-07-31 08:20:00|||||||||100
1596184500000|2020-07-31 08:35:00||9661||9660||9661||9660|0
1596184800000|2020-07-31 08:40:00|9717||9705||9720||9705||15
1596185100000|2020-07-31 08:45:00||9661||9660||9661||9660|0
1596185400000|2020-07-31 08:50:00||9661||9661||9661||9661|0
1596185700000|2020-07-31 08:55:00|9720|9660|9719|9660|9720|9660|9719|9660|10
1596186000000|2020-07-31 09:00:00|9720|9661|9719|9660|9720|9661|9719|9660|0
1596186300000|2020-07-31 09:05:00|9720||9720||9720||9720||0
1596186600000|2020-07-31 09:10:00|9702|9661|9720|9660|9720|9661|9702|9660|211
1596186900000|2020-07-31 09:15:00|9702||9699||9720||9699||487
1596187200000|2020-07-31 09:20:00||9661||9661||9661||9661|206
1596187500000|2020-07-31 09:25:00||9660||9660||9660||9660|56
1596187800000|2020-07-31 09:30:00|9665||9665||9665||9665||80
1596188100000|2020-07-31 09:35:00||9652||9652||9652||9652|34
1596188400000|2020-07-31 09:40:00|9699|9654|9690|9655|9720|9655|9665|9654|134
1596189000000|2020-07-31 09:50:00||9625||9628||9628||9625|140
1596189300000|2020-07-31 09:55:00|9720|9575|9665|9602|9720|9603|9665|9575|338
1596189600000|2020-07-31 10:00:00|9720||9660||9720||9660||21
1596189900000|2020-07-31 10:05:00||9604||9625||9625||9604|0
1596190200000|2020-07-31 10:10:00|9720|9610|9650|9610|9720|9610|9650|9610|159
1596190500000|2020-07-31 10:15:00|9720|9611|9641|9613|9720|9613|9641|9611|465
1596190800000|2020-07-31 10:20:00|9720|9614|9719|9614|9720|9614|9719|9614|744
1596191100000|2020-07-31 10:25:00|9720|9613|9718|9615|9720|9615|9718|9613|0
1596191400000|2020-07-31 10:30:00|9717|9616|9717|9616|9717|9616|9717|9616|0
1596191700000|2020-07-31 10:35:00|9716|9615|9715|9618|9716|9618|9700|9615|236
1596192000000|2020-07-31 10:40:00|9702|9623|9716|9642|9716|9642|9641|9618|284
1596192300000|2020-07-31 10:45:00|9702|9621|9675|9649|9702|9666|9675|9621|1
1596192600000|2020-07-31 10:50:00|9670|9621|9699|9642|9699|9661|9661|9621|223
1596192900000|2020-07-31 10:55:00|9668|9621|9680|9622|9699|9668|9666|9621|240
1596193200000|2020-07-31 11:00:00|9679|9665|9679|9654|9679|9665|9645|9632|2059
1596193500000|2020-07-31 11:05:00||9648||9654||9655||9648|417
1596193800000|2020-07-31 11:10:00|9671|9664|9679|9654|9679|9665|9671|9654|507
1596194100000|2020-07-31 11:15:00|9673|9655|9676|9660|9685|9660|9673|9655|87
1596194400000|2020-07-31 11:20:00|9684|9665|9684|9656|9684|9684|9669|9655|1338
1596194700000|2020-07-31 11:25:00|9680|9661|9680|9657|9680|9675|9675|9656|376
1596195000000|2020-07-31 11:30:00|9685|9656|9675|9660|9685|9678|9674|9656|358
1596195300000|2020-07-31 11:35:00|||||||||420
1596195600000|2020-07-31 11:40:00|9670|9665|9675|9660|9680|9675|9669|9660|768
1596195900000|2020-07-31 11:45:00|9674||9674||9674||9674||248
1596196200000|2020-07-31 11:50:00|9675||9674||9675||9671||318
1596196500000|2020-07-31 11:55:00|9673|9666|9670|9656|9673|9666|9669|9656|2622
1596196800000|2020-07-31 12:00:00|9668|9651|9673|9655|9673|9655|9665|9651|1236
1596197100000|2020-07-31 12:05:00|9672|9663|9655|9651|9673|9670|9655|9651|1625
1596197400000|2020-07-31 12:10:00|9673|9650|9649|9638|9673|9653|9638|9630|5975
1596197700000|2020-07-31 12:15:00|9655|9644|9653|9645|9655|9645|9638|9630|676
1596198000000|2020-07-31 12:20:00|9655|9646|9655|9646|9655|9649|9655|9646|1330
1596198300000|2020-07-31 12:25:00|9653|9651|9653|9645|9655|9653|9651|9645|2375
1596198600000|2020-07-31 12:30:00|9650|9635|9644|9640|9653|9640|9640|9635|2030
1596198900000|2020-07-31 12:35:00|9642|9638|9637|9635|9644|9640|9636|9635|2046
1596199200000|2020-07-31 12:40:00|9644|9630|9655|9640|9655|9640|9637|9630|2826
1596199500000|2020-07-31 12:45:00||9632||9641||9642||9632|686
1596199800000|2020-07-31 12:50:00|9654|9645|9655|9641|9655|9645|9654|9641|175
1596200100000|2020-07-31 12:55:00|9654|9644|9655|9650|9655|9650|9654|9641|1160
1596200400000|2020-07-31 13:00:00|9653|9648|9652|9636|9655|9652|9636|9632|6163
1596200700000|2020-07-31 13:05:00|9655|9640|9665|9645|9665|9651|9655|9640|1898
1596201000000|2020-07-31 13:10:00|9666|9650|9689|9686|9695|9686|9666|9650|1180
1596201300000|2020-07-31 13:15:00|9690|9687|9720|9710|9744|9710|9690|9686|6031
1596201600000|2020-07-31 13:20:00|9738|9707|9738|9707|9744|9709|9712|9707|1752
1596201900000|2020-07-31 13:25:00|9737|9715|9668|9652|9744|9720|9660|9651|12055
1596202200000|2020-07-31 13:30:00|9665|9657|9585|9582|9665|9657|9565|9560|867617
1596202500000|2020-07-31 13:35:00|9584|9583|9605|9602|9610|9607|9567|9565|486018
1596202800000|2020-07-31 13:40:00|9603|9601|9577|9573|9616|9615|9570|9568|230277
1596203100000|2020-07-31 13:45:00|9575|9574|9558|9556|9588|9585|9552|9551|265474
1596203400000|2020-07-31 13:50:00|9559|9555|9578|9576|9584|9582|9544|9542|242050
1596203700000|2020-07-31 13:55:00|9577|9575|9589|9586|9599|9598|9577|9574|201119
1596204000000|2020-07-31 14:00:00|9588|9587|9598|9596|9610|9608|9579|9577|151588
1596204300000|2020-07-31 14:05:00|9600|9597|9580|9578|9600|9597|9576|9575|108239
1596204600000|2020-07-31 14:10:00|9581|9579|9564|9563|9584|9582|9562|9560|88824
1596204900000|2020-07-31 14:15:00|9563|9562|9549|9547|9573|9571|9548|9547|190123
1596205200000|2020-07-31 14:20:00|9548|9546|9547|9545|9560|9558|9531|9530|194723
1596205500000|2020-07-31 14:25:00|9546|9544|9540|9538|9549|9548|9526|9525|171288
1596205800000|2020-07-31 14:30:00|9539|9537|9537|9536|9548|9546|9534|9533|149965
1596206100000|2020-07-31 14:35:00|9536|9535|9553|9552|9560|9559|9531|9530|142582
1596206400000|2020-07-31 14:40:00|9554|9553|9545|9543|9558|9557|9542|9541|144436
1596206700000|2020-07-31 14:45:00|9544|9542|9548|9546|9549|9548|9533|9532|91340
1596207000000|2020-07-31 14:50:00|9547|9547|9550|9549|9555|9554|9541|9540|88479
1596207300000|2020-07-31 14:55:00|9549|9548|9565|9564|9569|9567|9538|9537|127104
1596207600000|2020-07-31 15:00:00|9566|9565|9567|9565|9578|9577|9559|9558|178188
1596207900000|2020-07-31 15:05:00|9566|9566|9577|9576|9589|9588|9566|9566|80057
1596208200000|2020-07-31 15:10:00|9578|9577|9581|9580|9583|9582|9560|9559|94466
1596208500000|2020-07-31 15:15:00|9582|9579|9608|9607|9609|9608|9574|9572|120495
1596208800000|2020-07-31 15:20:00|9609|9608|9594|9593|9610|9609|9592|9591|77309
1596209100000|2020-07-31 15:25:00|9593|9592|9603|9602|9610|9608|9593|9592|87139
1596209400000|2020-07-31 15:30:00|9604|9603|9579|9578|9608|9606|9573|9572|143405
1596209700000|2020-07-31 15:35:00|9580|9579|9593|9591|9598|9596|9567|9566|112271
1596210000000|2020-07-31 15:40:00|9592|9590|9588|9587|9600|9599|9585|9584|74228
1596210300000|2020-07-31 15:45:00|9587|9586|9586|9585|9598|9597|9580|9579|92431
1596210600000|2020-07-31 15:50:00|9587|9586|9566|9565|9590|9589|9560|9558|86214
1596210900000|2020-07-31 15:55:00|9565|9564|9563|9561|9574|9573|9561|9560|72518
1596211200000|2020-07-31 16:00:00|9562|9560|9565|9564|9568|9567|9558|9557|54646
1596211500000|2020-07-31 16:05:00|9564|9563|9551|9550|9570|9568|9549|9548|101366
1596211800000|2020-07-31 16:10:00|9550|9549|9568|9566|9571|9570|9548|9547|69250
1596212100000|2020-07-31 16:15:00|9567|9565|9546|9545|9570|9568|9542|9541|82329
1596212400000|2020-07-31 16:20:00|9545|9544|9567|9565|9568|9566|9542|9541|70955
1596212700000|2020-07-31 16:25:00|9566|9567|9590|9589|9590|9589|9565|9563|77447
1596213000000|2020-07-31 16:30:00|9589|9588|9566|9564|9590|9589|9565|9564|90849
1596213300000|2020-07-31 16:35:00|9565|9563|9556|9554|9566|9565|9550|9549|54654
1596213600000|2020-07-31 16:40:00|9557|9555|9545|9544|9560|9559|9544|9543|46762
1596213900000|2020-07-31 16:45:00|9544|9543|9540|9538|9553|9551|9537|9536|52420
1596214200000|2020-07-31 16:50:00|9541|9539|9536|9535|9543|9542|9529|9529|71602
1596214500000|2020-07-31 16:55:00|9535|9534|9542|9540|9546|9545|9532|9531|48409
1596214800000|2020-07-31 17:00:00|9541|9539|9540|9538|9547|9546|9537|9536|45445
1596215100000|2020-07-31 17:05:00|9539|9539|9543|9541|9550|9548|9535|9534|49564
1596215400000|2020-07-31 17:10:00|9542|9542|9538|9536|9552|9551|9535|9534|76332
1596215700000|2020-07-31 17:15:00|9537|9537|9545|9544|9546|9544|9534|9533|100023
1596216000000|2020-07-31 17:20:00|9546|9545|9552|9551|9553|9551|9540|9539|52875
1596216300000|2020-07-31 17:25:00|9553|9552|9562|9561|9570|9569|9552|9551|83135
1596216600000|2020-07-31 17:30:00|9561|9560|9562|9560|9569|9568|9561|9559|29615
1596216900000|2020-07-31 17:35:00|9563|9561|9560|9559|9566|9565|9559|9558|31829
1596217200000|2020-07-31 17:40:00|9559|9558|9565|9564|9570|9569|9559|9558|38737
1596217500000|2020-07-31 17:45:00|9564|9563|9574|9573|9574|9573|9560|9559|37320
1596217800000|2020-07-31 17:50:00|9573|9572|9584|9583|9587|9586|9573|9572|89011
1596218100000|2020-07-31 17:55:00|9585|9584|9595|9593|9595|9594|9570|9569|90852
1596218400000|2020-07-31 18:00:00|9594|9594|9609|9608|9609|9608|9594|9593|183673
1596218700000|2020-07-31 18:05:00|9610|9609|9594|9593|9611|9610|9594|9592|113720
1596219000000|2020-07-31 18:10:00|9593|9592|9587|9586|9596|9595|9587|9586|109728
1596219300000|2020-07-31 18:15:00|9588|9587|9582|9581|9594|9592|9580|9580|103397
1596219600000|2020-07-31 18:20:00|9583|9582|9580|9578|9586|9585|9579|9578|43133
1596219900000|2020-07-31 18:25:00|9579|9579|9594|9593|9596|9595|9579|9579|51377
1596220200000|2020-07-31 18:30:00|9595|9594|9597|9596|9599|9598|9594|9593|80278
1596220500000|2020-07-31 18:35:00|9596|9595|9607|9606|9619|9618|9595|9594|103829
1596220800000|2020-07-31 18:40:00|9606|9605|9615|9613|9617|9616|9596|9595|70407
1596221100000|2020-07-31 18:45:00|9614|9612|9607|9605|9620|9619|9606|9605|63323
1596221400000|2020-07-31 18:50:00|9606|9606|9608|9607|9617|9616|9605|9604|74389
1596221700000|2020-07-31 18:55:00|9609|9608|9619|9618|9621|9620|9607|9606|43643
1596222000000|2020-07-31 19:00:00|9620|9619|9623|9621|9629|9628|9613|9612|81351
1596222300000|2020-07-31 19:05:00|9624|9622|9610|9609|9626|9625|9603|9602|52590
1596222600000|2020-07-31 19:10:00|9611|9610|9603|9601|9612|9611|9602|9601|56354
1596222900000|2020-07-31 19:15:00|9602|9602|9606|9604|9614|9613|9592|9591|76793
1596223200000|2020-07-31 19:20:00|9605|9605|9614|9613|9614|9613|9605|9604|58488
1596223500000|2020-07-31 19:25:00|9613|9612|9600|9599|9614|9613|9599|9598|115458
1596223800000|2020-07-31 19:30:00|9601|9600|9603|9601|9617|9615|9600|9599|61543
1596224100000|2020-07-31 19:35:00|9604|9602|9597|9596|9611|9610|9597|9596|58872
1596224400000|2020-07-31 19:40:00|9596|9595|9600|9599|9603|9602|9588|9587|114119
1596224700000|2020-07-31 19:45:00|9601|9600|9625|9624|9627|9626|9601|9600|231564
1596225000000|2020-07-31 19:50:00|9626|9623|9628|9627|9636|9634|9613|9612|215113
1596225300000|2020-07-31 19:55:00|9629|9628|9666|9662|9674|9673|9627|9626|643619
1596225600000|2020-07-31 20:00:00|9663|9661|9664|9645|9686|9661|9640|9568|314041
1596225900000|2020-07-31 20:05:00|9665|9650|9658|9650|9665|9653|9650|9645|11840
1596226200000|2020-07-31 20:10:00|9655|9646|9658|9646|9658|9646|9654|9646|1513
1596226500000|2020-07-31 20:15:00||9650||9648||9650||9646|91
1596226800000|2020-07-31 20:20:00|9650|9649|9658|9650|9658|9650|9650|9649|552
1596227100000|2020-07-31 20:25:00|9657|9651|9657|9651|9657|9651|9657|9651|4694
1596227400000|2020-07-31 20:30:00|9658||9657||9658||9657||130
1596227700000|2020-07-31 20:35:00|9664|9660|9664|9660|9664|9660|9664|9660|841
1596228000000|2020-07-31 20:40:00|||||||||1175
1596228300000|2020-07-31 20:45:00|9662||9662||9662||9662||543
1596228600000|2020-07-31 20:50:00|9664|9662|9667|9664|9667|9664|9664|9662|1655
1596228900000|2020-07-31 20:55:00|||||||||171
1596441600000|2020-08-03 08:00:00|10120|9387|9650|9533|10120|9578|9648|9387|152
1596441900000|2020-08-03 08:05:00|9664||9664||9664||9664||0
1596443700000|2020-08-03 08:35:00||9534||9534||9534||9534|0
1596444000000|2020-08-03 08:40:00||9533||9533||9533||9533|0
1596444300000|2020-08-03 08:45:00|9663|9534|9664|9550|9664|9550|9663|9534|0
1596444600000|2020-08-03 08:50:00|9663|9551|9664|9550|9664|9551|9663|9550|0
1596444900000|2020-08-03 08:55:00|9663|9551|9663|9551|9663|9551|9663|9551|0
1596445800000|2020-08-03 09:10:00||9550||9551||9551||9550|0
1596446400000|2020-08-03 09:20:00|9664||9664||9664||9664||0
1596447000000|2020-08-03 09:30:00|9663||9664||9664||9663||0
1596447300000|2020-08-03 09:35:00|9663|9550|9663|9551|9663|9551|9663|9550|0
1596447600000|2020-08-03 09:40:00|9664||9664||9664||9664||0
1596448200000|2020-08-03 09:50:00|9663||9663||9663||9663||0
1596448500000|2020-08-03 09:55:00|9664||9664||9664||9664||57
1596448800000|2020-08-03 10:00:00|9648|9601|9632|9566|9664|9601|9601|9550|175
1596449100000|2020-08-03 10:05:00|9634|9551|9634|9569|9656|9569|9634|9550|0
1596449400000|2020-08-03 10:10:00|9656|9621|9648|9590|9656|9621|9635|9569|0
1596449700000|2020-08-03 10:15:00|9656||9648||9656||9642||0
1596450000000|2020-08-03 10:20:00|9641|9591|9664|9609|9664|9636|9601|9590|616
1596450300000|2020-08-03 10:25:00||9590||9608||9611||9590|0
1596450600000|2020-08-03 10:30:00|9663|9610|9664|9599|9664|9613|9661|9590|0
1596450900000|2020-08-03 10:35:00|9663|9600|9664|9610|9664|9644|9644|9590|167
1596451200000|2020-08-03 10:40:00|9658|9605|9699|9633|9699|9664|9656|9605|286
1596451500000|2020-08-03 10:45:00|9698|9605|9698|9633|9698|9635|9698|9605|0
1596451800000|2020-08-03 10:50:00|9699|9605|9699|9639|9699|9639|9699|9605|0
1596452100000|2020-08-03 10:55:00||9649||9642||9652||9605|0
1596452400000|2020-08-03 11:00:00|9690|9660|9690|9665|9694|9690|9664|9660|470
1596452700000|2020-08-03 11:05:00|9694|9675|9697|9684|9699|9695|9694|9675|1531
1596453000000|2020-08-03 11:10:00|9695|9676|9695|9676|9697|9676|9695|9676|378
1596453300000|2020-08-03 11:15:00||9677||9681||9681||9677|8
1596453600000|2020-08-03 11:20:00|||||||||76
1596453900000|2020-08-03 11:25:00||9683||9683||9683||9683|25
1596454200000|2020-08-03 11:30:00|9699|9681|9702|9695|9702|9695|9699|9681|650
1596454500000|2020-08-03 11:35:00|9705|9690|9723|9705|9724|9705|9705|9690|545
1596454800000|2020-08-03 11:40:00|9722||9723||9724||9722||65
1596455100000|2020-08-03 11:45:00|9724||9724||9724||9720||252
1596455400000|2020-08-03 11:50:00|9723|9706|9724|9706|9724|9706|9723|9705|25
1596455700000|2020-08-03 11:55:00|9715||9724||9724||9715||10
1596456000000|2020-08-03 12:00:00|9720|9705|9720|9705|9720|9707|9713|9705|2616
1596456300000|2020-08-03 12:05:00|9717|9710|9716|9709|9720|9710|9703|9702|1992
1596456600000|2020-08-03 12:10:00|9714|9710|9714|9700|9715|9710|9714|9700|753
1596456900000|2020-08-03 12:15:00|9715|9704|9715|9700|9715|9705|9708|9700|1902
1596457200000|2020-08-03 12:20:00|9713|9702|9710|9700|9713|9702|9710|9700|3
1596457500000|2020-08-03 12:25:00|||||||||2691
1596457800000|2020-08-03 12:30:00|9711|9701|9715|9708|9715|9711|9705|9700|1138
1596458100000|2020-08-03 12:35:00|9714|9713|9725|9715|9731|9730|9714|9705|7591
1596458400000|2020-08-03 12:40:00|9720|9705|9720|9705|9720|9705|9715|9705|1088
1596458700000|2020-08-03 12:45:00|9715||9710||9715||9710||158
1596459000000|2020-08-03 12:50:00|9715|9706|9720|9715|9720|9715|9715|9705|1607
1596459300000|2020-08-03 12:55:00|9721||9729||9731||9721||1525
1596459600000|2020-08-03 13:00:00||9720||9723||9723||9715|2399
1596459900000|2020-08-03 13:05:00|9728|9720|9728|9706|9729|9720|9719|9705|2898
1596460200000|2020-08-03 13:10:00|9725|9707|9727|9711|9728|9718|9718|9707|668
1596460500000|2020-08-03 13:15:00|9719|9707|9727|9705|9727|9708|9712|9705|800
1596460800000|2020-08-03 13:20:00|9724|9706|9725|9705|9727|9706|9720|9705|468
1596461100000|2020-08-03 13:25:00|9727|9709|9713|9705|9727|9715|9713|9705|4726
1596461400000|2020-08-03 13:30:00|9711|9700|9598|9596|9711|9707|9587|9585|418772
1596461700000|2020-08-03 13:35:00|9599|9595|9622|9621|9629|9625|9597|9595|180229
1596462000000|2020-08-03 13:40:00|9623|9622|9639|9637|9640|9638|9609|9608|206543
1596462300000|2020-08-03 13:45:00|9638|9638|9660|9658|9671|9670|9637|9636|115554
1596462600000|2020-08-03 13:50:00|9659|9659|9665|9663|9675|9674|9651|9650|117701
1596462900000|2020-08-03 13:55:00|9664|9662|9666|9664|9668|9667|9640|9638|117619
1596463200000|2020-08-03 14:00:00|9667|9665|9722|9720|9724|9722|9664|9663|333897
1596463500000|2020-08-03 14:05:00|9721|9719|9742|9741|9756|9754|9720|9719|213761
1596463800000|2020-08-03 14:10:00|9741|9739|9748|9747|9753|9752|9741|9739|116800
1596464100000|2020-08-03 14:15:00|9749|9748|9751|9750|9758|9757|9737|9735|112104
1596464400000|2020-08-03 14:20:00|9752|9749|9745|9744|9754|9752|9737|9736|164060
1596464700000|2020-08-03 14:25:00|9746|9745|9718|9717|9748|9747|9712|9711|116064
1596465000000|2020-08-03 14:30:00|9719|9718|9733|9732|9734|9733|9718|9717|86004
1596465300000|2020-08-03 14:35:00|9732|9731|9716|9715|9738|9737|9713|9712|82245
1596465600000|2020-08-03 14:40:00|9717|9716|9688|9687|9724|9722|9683|9681|121089
1596465900000|2020-08-03 14:45:00|9687|9686|9683|9681|9692|9691|9676|9675|85369
1596466200000|2020-08-03 14:50:00|9682|9680|9681|9680|9686|9685|9674|9673|62000
1596466500000|2020-08-03 14:55:00|9682|9681|9688|9686|9689|9688|9671|9670|66718
1596466800000|2020-08-03 15:00:00|9689|9687|9677|9676|9694|9692|9667|9666|73502
1596467100000|2020-08-03 15:05:00|9678|9675|9674|9672|9688|9686|9669|9668|104278
1596467400000|2020-08-03 15:10:00|9673|9671|9688|9687|9690|9687|9667|9666|61027
1596467700000|2020-08-03 15:15:00|9687|9686|9686|9684|9697|9696|9680|9679|83610
1596468000000|2020-08-03 15:20:00|9685|9685|9698|9697|9701|9700|9685|9685|85089
1596468300000|2020-08-03 15:25:00|9697|9696|9698|9696|9706|9705|9694|9693|118951
1596468600000|2020-08-03 15:30:00|9699|9697|9716|9715|9721|9719|9694|9693|99074
1596468900000|2020-08-03 15:35:00|9715|9714|9721|9720|9725|9724|9715|9714|95856
1596469200000|2020-08-03 15:40:00|9720|9721|9743|9742|9748|9747|9720|9721|144649
1596469500000|2020-08-03 15:45:00|9742|9741|9718|9717|9742|9741|9718|9717|98047
1596469800000|2020-08-03 15:50:00|9719|9718|9701|9700|9719|9718|9698|9697|124809
1596470100000|2020-08-03 15:55:00|9700|9699|9700|9699|9704|9703|9692|9691|100869
1596470400000|2020-08-03 16:00:00|9701|9701|9699|9698|9707|9706|9697|9696|69812
1596470700000|2020-08-03 16:05:00|9700|9699|9699|9698|9703|9702|9689|9688|65058
1596471000000|2020-08-03 16:10:00|9700|9699|9714|9712|9716|9714|9700|9699|43879
1596471300000|2020-08-03 16:15:00|9713|9713|9708|9707|9718|9716|9707|9706|32326
1596471600000|2020-08-03 16:20:00|9707|9706|9708|9706|9712|9711|9706|9705|35716
1596471900000|2020-08-03 16:25:00|9707|9705|9689|9687|9708|9706|9688|9687|65032
1596472200000|2020-08-03 16:30:00|9688|9686|9692|9690|9693|9692|9686|9685|34448
1596472500000|2020-08-03 16:35:00|9693|9691|9686|9685|9695|9694|9681|9680|78021
1596472800000|2020-08-03 16:40:00|9685|9684|9705|9704|9708|9707|9685|9684|59430
1596473100000|2020-08-03 16:45:00|9706|9705|9712|9710|9714|9712|9700|9699|54893
1596473400000|2020-08-03 16:50:00|9711|9709|9725|9724|9725|9724|9707|9706|62175
1596473700000|2020-08-03 16:55:00|9726|9725|9708|9706|9726|9725|9706|9705|41150
1596474000000|2020-08-03 17:00:00|9709|9708|9703|9702|9714|9713|9701|9700|34985
1596474300000|2020-08-03 17:05:00|9704|9703|9703|9702|9707|9706|9697|9696|43379
1596474600000|2020-08-03 17:10:00|9702|9701|9693|9692|9706|9705|9693|9692|66450
1596474900000|2020-08-03 17:15:00|9694|9691|9697|9695|9704|9703|9693|9691|61459
1596475200000|2020-08-03 17:20:00|9696|9696|9691|9689|9697|9696|9684|9683|96842
1596475500000|2020-08-03 17:25:00|9692|9690|9710|9708|9712|9710|9690|9689|97677
1596475800000|2020-08-03 17:30:00|9711|9710|9729|9728|9732|9731|9709|9708|53189
1596476100000|2020-08-03 17:35:00|9728|9727|9722|9721|9730|9729|9719|9718|53797
1596476400000|2020-08-03 17:40:00|9721|9720|9720|9719|9725|9723|9709|9707|81227
1596476700000|2020-08-03 17:45:00|9721|9720|9701|9700|9721|9720|9699|9698|63822
1596477000000|2020-08-03 17:50:00|9702|9701|9703|9702|9704|9703|9694|9693|38541
1596477300000|2020-08-03 17:55:00|9704|9703|9703|9701|9708|9707|9697|9696|56498
1596477600000|2020-08-03 18:00:00|9702|9702|9694|9692|9706|9704|9693|9691|65997
1596477900000|2020-08-03 18:05:00|9695|9693|9692|9691|9695|9694|9684|9683|91428
1596478200000|2020-08-03 18:10:00|9693|9692|9690|9689|9695|9693|9688|9686|53491
1596478500000|2020-08-03 18:15:00|9691|9690|9690|9689|9697|9695|9689|9688|64229
1596478800000|2020-08-03 18:20:00|9691|9690|9693|9691|9699|9698|9690|9689|47995
1596479100000|2020-08-03 18:25:00|9692|9692|9691|9689|9695|9694|9689|9688|50947
1596479400000|2020-08-03 18:30:00|9692|9690|9685|9683|9696|9695|9684|9683|55197
1596479700000|2020-08-03 18:35:00|9684|9684|9683|9682|9693|9692|9682|9681|70745
1596480000000|2020-08-03 18:40:00|9684|9683|9700|9698|9700|9699|9682|9681|83178
1596480300000|2020-08-03 18:45:00|9699|9699|9698|9697|9701|9700|9694|9693|52777
1596480600000|2020-08-03 18:50:00|9697|9695|9693|9692|9698|9697|9688|9686|41923
1596480900000|2020-08-03 18:55:00|9692|9691|9698|9696|9699|9697|9688|9687|62530
1596481200000|2020-08-03 19:00:00|9697|9695|9689|9687|9697|9696|9686|9685|60900
1596481500000|2020-08-03 19:05:00|9688|9688|9679|9678|9691|9689|9679|9678|82413
1596481800000|2020-08-03 19:10:00|9678|9677|9674|9672|9682|9681|9673|9672|80501
1596482100000|2020-08-03 19:15:00|9673|9673|9671|9670|9680|9679|9666|9665|102245
1596482400000|2020-08-03 19:20:00|9672|9671|9665|9664|9673|9672|9664|9663|86600
1596482700000|2020-08-03 19:25:00|9666|9665|9660|9659|9667|9666|9660|9659|115060
1596483000000|2020-08-03 19:30:00|9661|9660|9641|9640|9666|9665|9638|9637|201530
1596483300000|2020-08-03 19:35:00|9640|9639|9651|9650|9653|9651|9639|9638|86619
1596483600000|2020-08-03 19:40:00|9650|9649|9655|9653|9657|9656|9645|9644|105269
1596483900000|2020-08-03 19:45:00|9656|9654|9636|9635|9661|9660|9634|9633|136892
1596484200000|2020-08-03 19:50:00|9637|9636|9632|9631|9637|9636|9621|9620|320754
1596484500000|2020-08-03 19:55:00|9633|9632|9613|9610|9634|9633|9606|9605|537391
1596484800000|2020-08-03 20:00:00|9616|9612|9615|9605|9654|9612|9605|9601|807287
1596485100000|2020-08-03 20:05:00|9614|9612|9610|9602|9615|9612|9609|9602|1446
1596485400000|2020-08-03 20:10:00|9614|9605|9619|9604|9619|9605|9608|9602|1593
1596485700000|2020-08-03 20:15:00|9629|9610|9620|9610|9629|9610|9616|9604|5615
1596486000000|2020-08-03 20:20:00|9610|9607|9610|9607|9610|9607|9610|9606|471
1596486300000|2020-08-03 20:25:00|9609|9606|9609|9607|9609|9608|9609|9605|2617
1596486600000|2020-08-03 20:30:00|||||||||745
1596486900000|2020-08-03 20:35:00||9608||9607||9608||9607|425
1596487200000|2020-08-03 20:40:00|9610|9608|9610|9608|9610|9608|9610|9608|978
1596487500000|2020-08-03 20:45:00|9624|9610|9628|9608|9628|9610|9624|9608|1454
1596487800000|2020-08-03 20:50:00|9627|9610|9627|9610|9627|9610|9627|9610|113
1596488100000|2020-08-03 20:55:00|9626|9611|9625|9610|9626|9611|9625|9610|1260
1596488400000|2020-08-03 21:00:00|9626||9626||9626||9626||1405
1596488700000|2020-08-03 21:05:00|9611|9611|9611|9610|9611|9611|9611|9610|268
1596489000000|2020-08-03 21:10:00|9626|9607|9610|9607|9626|9608|9610|9606|2490
1596489300000|2020-08-03 21:15:00|9626|9606|9608|9606|9630|9608|9608|9606|541
1596489600000|2020-08-03 21:20:00|9625|9605|9625|9605|9625|9605|9625|9605|234
1596489900000|2020-08-03 21:25:00|9626|9608|9620|9608|9626|9608|9620|9608|16
1596490200000|2020-08-03 21:30:00|||||||||9
1596490500000|2020-08-03 21:35:00|9625||9625||9625||9625||21
1596490800000|2020-08-03 21:40:00|||||||||32
1596491100000|2020-08-03 21:45:00|9615|9620|9615|9609|9615|9620|9615|9609|262
1596491400000|2020-08-03 21:50:00|9610|9608|9610|9605|9610|9608|9610|9605|813
1596491700000|2020-08-03 21:55:00|9615||9615||9615||9615||457
1596492000000|2020-08-03 22:00:00|9624||9623||9624||9610||60
1596492300000|2020-08-03 22:05:00|9612|9612|9623|9605|9623|9612|9610|9605|470
1596492600000|2020-08-03 22:10:00|9622||9610||9622||9610||81
1596492900000|2020-08-03 22:15:00|9607||9610||9610||9607||450
1596493200000|2020-08-03 22:20:00|||||||||30
1596493500000|2020-08-03 22:25:00|||||||||5
1596493800000|2020-08-03 22:30:00|9620|9612|9620|9605|9620|9612|9620|9605|156
1596494100000|2020-08-03 22:35:00|9619|9604|9619|9604|9619|9605|9605|9604|1074
1596494400000|2020-08-03 22:40:00|9610|9602|9610|9602|9610|9602|9610|9602|25
1596494700000|2020-08-03 22:45:00||9605||9606||9606||9603|382
1596495000000|2020-08-03 22:50:00||9603||9602||9608||9602|185
1596495300000|2020-08-03 22:55:00||9604||9604||9604||9604|10
1596495600000|2020-08-03 23:00:00||9606||9606||9606||9606|52
1596495900000|2020-08-03 23:05:00||9604||9604||9604||9604|128
1596496200000|2020-08-03 23:10:00|9608|9602|9610|9602|9610|9602|9608|9600|2637
1596496500000|2020-08-03 23:15:00||9600||9601||9602||9600|303
1596496800000|2020-08-03 23:20:00|9619|9607|9618|9601|9619|9607|9618|9601|136
1596497100000|2020-08-03 23:25:00|9615|9600|9614|9600|9615|9600|9614|9600|44
1596497400000|2020-08-03 23:30:00|9610||9610||9610||9610||2
1596497700000|2020-08-03 23:35:00|9614|9601|9615|9610|9615|9610|9614|9601|358
1596498000000|2020-08-03 23:40:00|||||||||161
1596498300000|2020-08-03 23:45:00|9614|9607|9614|9607|9614|9610|9614|9607|230
1596498600000|2020-08-03 23:50:00|9610|9610|9613|9610|9614|9610|9610|9607|1451
1596498900000|2020-08-03 23:55:00|9614|9613|9614|9601|9614|9613|9607|9601|2243
1596528000000|2020-08-04 08:00:00|10281|9000|9652|9562|10281|9651|9647|9000|500
1596528300000|2020-08-04 08:05:00|9670|9579|9648|9582|9670|9596|9635|9562|105
1596528600000|2020-08-04 08:10:00|9670|9565|9648|9583|9670|9591|9639|9565|0
1596528900000|2020-08-04 08:15:00|9646|9586|9643|9566|9648|9588|9628|9565|0
1596529200000|2020-08-04 08:20:00|9630|9565|9633|9567|9670|9568|9624|9565|0
1596529500000|2020-08-04 08:25:00|9670|9565|9634|9569|9670|9573|9630|9565|10
1596529800000|2020-08-04 08:30:00|9670|9570|9643|9570|9670|9574|9630|9565|1
1596530100000|2020-08-04 08:35:00|9630|9571|9635|9574|9670|9574|9628|9565|0
1596530400000|2020-08-04 08:40:00|9643|9575|9634|9576|9670|9577|9633|9575|0
1596530700000|2020-08-04 08:45:00|9647|9577|9639|9579|9670|9580|9637|9565|0
1596531000000|2020-08-04 08:50:00|9647|9565|9661|9603|9670|9603|9634|9565|0
1596531300000|2020-08-04 08:55:00|9663|9565|9660|9606|9670|9608|9657|9565|15
1596531600000|2020-08-04 09:00:00|9662|9607|9662|9607|9670|9608|9659|9565|0
1596531900000|2020-08-04 09:05:00|9664|9608|9663|9607|9670|9610|9659|9565|99
1596532200000|2020-08-04 09:10:00|9664|9605|9664|9608|9670|9608|9662|9592|0
1596532500000|2020-08-04 09:15:00|9662|9592|9662|9611|9666|9611|9660|9565|1
1596532800000|2020-08-04 09:20:00|9670|9612|9669|9614|9670|9615|9658|9600|0
1596533100000|2020-08-04 09:25:00|9665|9611|9664|9613|9665|9613|9664|9611|0
1596533400000|2020-08-04 09:30:00|9665|9611|9664|9615|9665|9628|9664|9600|0
1596533700000|2020-08-04 09:35:00|9665|9613|9664|9610|9665|9613|9664|9565|0
1596534000000|2020-08-04 09:40:00||9611||9611||9611||9609|0
1596534300000|2020-08-04 09:45:00||9609||9610||9612||9565|0
1596534600000|2020-08-04 09:50:00|9663|9600|9660|9609|9665|9610|9660|9580|0
1596534900000|2020-08-04 09:55:00|9662|9600|9665|9608|9665|9609|9659|9595|0
1596535200000|2020-08-04 10:00:00||9600||9606||9608||9590|0
1596535500000|2020-08-04 10:05:00|9664|9600|9662|9602|9665|9607|9659|9590|0
1596535800000|2020-08-04 10:10:00|9661|9600|9661|9601|9665|9603|9659|9590|0
1596536100000|2020-08-04 10:15:00|9660||9658||9665||9656||2
1596536400000|2020-08-04 10:20:00|9665|9630|9660|9601|9665|9630|9641|9601|200
1596536700000|2020-08-04 10:25:00|9665|9602|9661|9603|9665|9603|9659|9602|56
1596537000000|2020-08-04 10:30:00|9665||9653||9665||9652||0
1596537300000|2020-08-04 10:35:00|9652||9654||9665||9652||0
1596537600000|2020-08-04 10:40:00|9653||9648||9665||9647||0
1596537900000|2020-08-04 10:45:00|9665||9649||9665||9646||0
1596538200000|2020-08-04 10:50:00|9665||9645||9665||9645||0
1596538500000|2020-08-04 10:55:00|9665|9604|9648|9604|9665|9604|9646|9604|2
1596538800000|2020-08-04 11:00:00|9649|9605|9640|9608|9649|9608|9640|9605|0
1596539100000|2020-08-04 11:05:00||9609||9609||9622||9608|32
1596539400000|2020-08-04 11:10:00|9637|9608|9640|9608|9640|9625|9635|9608|408
1596539700000|2020-08-04 11:15:00|9636|9609|9639|9586|9640|9615|9607|9580|3532
1596540000000|2020-08-04 11:20:00|9638|9605|9630|9609|9645|9639|9626|9605|1152
1596540300000|2020-08-04 11:25:00|9635|9605|9625|9610|9635|9610|9625|9605|50
1596540600000|2020-08-04 11:30:00|9622|9605|9605|9590|9636|9610|9597|9590|2841
1596540900000|2020-08-04 11:35:00||9596||9591||9596||9590|22
1596541200000|2020-08-04 11:40:00|9615|9593|9625|9593|9636|9596|9605|9593|11
1596541500000|2020-08-04 11:45:00|9610|9609|9615|9595|9625|9609|9610|9593|3
1596541800000|2020-08-04 11:50:00|9589|9593|9600|9588|9615|9593|9589|9588|1002
1596542100000|2020-08-04 11:55:00|9613|9590|9600|9590|9615|9590|9590|9590|773
1596542400000|2020-08-04 12:00:00|9607|9592|9598|9588|9607|9592|9594|9583|3938
1596542700000|2020-08-04 12:05:00|9600||9600||9600||9600||171
1596543000000|2020-08-04 12:10:00||9590||9590||9590||9590|46
1596543300000|2020-08-04 12:15:00|9615|9591|9615|9590|9615|9593|9610|9590|643
1596543600000|2020-08-04 12:20:00|9610|9591|9610|9591|9610|9591|9600|9591|121
1596543900000|2020-08-04 12:25:00|9607|9595|9599|9591|9610|9595|9598|9591|584
1596544200000|2020-08-04 12:30:00|9598|9595|9590|9578|9599|9595|9588|9578|7747
1596544500000|2020-08-04 12:35:00|9589|9580|9590|9571|9590|9585|9585|9571|2457
1596544800000|2020-08-04 12:40:00||9572||9578||9578||9572|35
1596545100000|2020-08-04 12:45:00|9589||9590||9590||9586||518
1596545400000|2020-08-04 12:50:00|||||||||1819
1596545700000|2020-08-04 12:55:00|9589|9588|9590|9578|9590|9588|9589|9578|239
1596546000000|2020-08-04 13:00:00|9593|9580|9596|9593|9596|9593|9590|9580|2924
1596546300000|2020-08-04 13:05:00|9600|9594|9625|9600|9625|9610|9600|9593|2252
1596546600000|2020-08-04 13:10:00|9622|9599|9600|9593|9622|9599|9600|9593|1184
1596546900000|2020-08-04 13:15:00|9620|9600|9620|9594|9620|9600|9620|9593|997
1596547200000|2020-08-04 13:20:00|9630|9605|9625|9600|9630|9611|9611|9600|592
1596547500000|2020-08-04 13:25:00|9610|9601|9600|9593|9610|9601|9599|9593|728
1596547800000|2020-08-04 13:30:00|9598|9580|9524|9523|9600|9594|9513|9511|773142
1596548100000|2020-08-04 13:35:00|9525|9524|9549|9546|9552|9549|9516|9515|253907
1596548400000|2020-08-04 13:40:00|9550|9547|9526|9525|9550|9548|9514|9513|240791
1596548700000|2020-08-04 13:45:00|9527|9526|9517|9516|9548|9546|9517|9516|255171
1596549000000|2020-08-04 13:50:00|9516|9515|9540|9539|9540|9539|9516|9515|164469
1596549300000|2020-08-04 13:55:00|9541|9540|9541|9539|9555|9554|9537|9535|162482
1596549600000|2020-08-04 14:00:00|9540|9538|9522|9521|9543|9542|9522|9521|165134
1596549900000|2020-08-04 14:05:00|9523|9522|9513|9512|9524|9523|9504|9503|307777
1596550200000|2020-08-04 14:10:00|9514|9513|9548|9547|9557|9556|9512|9511|431405
1596550500000|2020-08-04 14:15:00|9547|9546|9544|9543|9553|9552|9540|9538|142642
1596550800000|2020-08-04 14:20:00|9545|9544|9545|9543|9545|9544|9531|9530|188696
1596551100000|2020-08-04 14:25:00|9544|9544|9530|9528|9551|9550|9526|9525|136183
1596551400000|2020-08-04 14:30:00|9531|9529|9521|9520|9532|9530|9513|9512|153654
1596551700000|2020-08-04 14:35:00|9522|9521|9523|9521|9528|9527|9517|9516|116104
1596552000000|2020-08-04 14:40:00|9524|9522|9518|9517|9529|9528|9515|9514|86366
1596552300000|2020-08-04 14:45:00|9519|9518|9538|9536|9539|9538|9516|9515|81683
1596552600000|2020-08-04 14:50:00|9537|9535|9546|9545|9551|9550|9535|9534|146840
1596552900000|2020-08-04 14:55:00|9545|9544|9550|9548|9551|9550|9542|9540|192460
1596553200000|2020-08-04 15:00:00|9551|9549|9546|9545|9553|9552|9544|9543|166032
1596553500000|2020-08-04 15:05:00|9547|9546|9543|9542|9551|9550|9539|9538|131192
1596553800000|2020-08-04 15:10:00|9544|9543|9550|9548|9563|9562|9541|9540|130989
1596554100000|2020-08-04 15:15:00|9551|9549|9538|9537|9551|9550|9537|9536|126800
1596554400000|2020-08-04 15:20:00|9537|9536|9542|9541|9545|9544|9532|9531|125852
1596554700000|2020-08-04 15:25:00|9543|9542|9544|9543|9549|9548|9534|9533|121404
1596555000000|2020-08-04 15:30:00|9543|9542|9530|9529|9544|9542|9526|9525|95466
1596555300000|2020-08-04 15:35:00|9531|9530|9543|9542|9543|9542|9531|9530|87252
1596555600000|2020-08-04 15:40:00|9542|9541|9548|9546|9550|9549|9541|9540|80106
1596555900000|2020-08-04 15:45:00|9547|9545|9544|9543|9550|9549|9543|9542|40361
1596556200000|2020-08-04 15:50:00|9545|9544|9539|9538|9550|9549|9538|9537|88432
1596556500000|2020-08-04 15:55:00|9538|9537|9536|9534|9542|9541|9534|9533|72417
1596556800000|2020-08-04 16:00:00|9535|9535|9535|9534|9540|9539|9525|9524|66866
1596557100000|2020-08-04 16:05:00|9536|9535|9534|9533|9536|9535|9530|9529|50894
1596557400000|2020-08-04 16:10:00|9535|9534|9531|9530|9538|9537|9527|9526|42511
1596557700000|2020-08-04 16:15:00|9532|9531|9523|9522|9533|9531|9521|9520|63391
1596558000000|2020-08-04 16:20:00|9524|9523|9531|9530|9532|9531|9520|9519|77042
1596558300000|2020-08-04 16:25:00|9530|9529|9525|9524|9532|9531|9525|9524|44774
1596558600000|2020-08-04 16:30:00|9526|9525|9528|9527|9531|9530|9526|9525|39444
1596558900000|2020-08-04 16:35:00|9529|9528|9522|9521|9530|9529|9521|9520|97443
1596559200000|2020-08-04 16:40:00|9523|9522|9525|9524|9528|9526|9522|9521|47023
1596559500000|2020-08-04 16:45:00|9526|9525|9535|9534|9538|9537|9525|9524|70365
1596559800000|2020-08-04 16:50:00|9534|9533|9529|9528|9534|9533|9528|9527|49063
1596560100000|2020-08-04 16:55:00|9530|9529|9528|9527|9532|9531|9526|9525|67510
1596560400000|2020-08-04 17:00:00|9527|9526|9526|9525|9530|9529|9523|9522|65927
1596560700000|2020-08-04 17:05:00|9527|9526|9517|9515|9527|9526|9516|9515|94355
1596561000000|2020-08-04 17:10:00|9518|9516|9526|9525|9527|9526|9517|9515|86556
1596561300000|2020-08-04 17:15:00|9525|9524|9540|9539|9540|9539|9524|9523|76377
1596561600000|2020-08-04 17:20:00|9541|9540|9537|9536|9541|9540|9535|9534|82467
1596561900000|2020-08-04 17:25:00|9538|9535|9538|9537|9543|9542|9538|9535|39317
1596562200000|2020-08-04 17:30:00|9539|9538|9532|9531|9539|9538|9527|9526|77702
1596562500000|2020-08-04 17:35:00|9531|9530|9538|9536|9540|9539|9530|9529|45816
1596562800000|2020-08-04 17:40:00|9537|9537|9531|9530|9538|9537|9529|9528|41510
1596563100000|2020-08-04 17:45:00|9530|9529|9529|9528|9535|9534|9528|9527|31865
1596563400000|2020-08-04 17:50:00|9528|9527|9527|9526|9533|9532|9525|9524|42698
1596563700000|2020-08-04 17:55:00|9528|9527|9528|9527|9529|9528|9525|9524|33399
1596564000000|2020-08-04 18:00:00|9529|9528|9530|9529|9531|9530|9528|9527|56744
1596564300000|2020-08-04 18:05:00|9529|9528|9524|9523|9531|9530|9523|9522|70682
1596564600000|2020-08-04 18:10:00|9523|9522|9522|9521|9525|9523|9519|9518|67786
1596564900000|2020-08-04 18:15:00|9521|9520|9524|9523|9527|9526|9521|9520|61286
1596565200000|2020-08-04 18:20:00|9523|9522|9519|9518|9524|9522|9517|9516|65365
1596565500000|2020-08-04 18:25:00|9520|9519|9514|9513|9521|9520|9511|9510|107532
1596565800000|2020-08-04 18:30:00|9513|9512|9511|9510|9516|9515|9508|9507|99089
1596566100000|2020-08-04 18:35:00|9510|9509|9511|9510|9516|9515|9509|9508|76197
1596566400000|2020-08-04 18:40:00|9510|9509|9513|9512|9520|9519|9510|9509|58926
1596566700000|2020-08-04 18:45:00|9512|9511|9517|9516|9520|9519|9512|9511|52790
1596567000000|2020-08-04 18:50:00|9518|9517|9533|9532|9534|9533|9518|9517|112056
1596567300000|2020-08-04 18:55:00|9532|9531|9533|9532|9533|9532|9523|9522|150839
1596567600000|2020-08-04 19:00:00|9532|9531|9531|9530|9539|9538|9528|9527|140847
1596567900000|2020-08-04 19:05:00|9532|9531|9525|9524|9537|9535|9523|9522|69385
1596568200000|2020-08-04 19:10:00|9526|9525|9532|9531|9533|9532|9524|9523|122648
1596568500000|2020-08-04 19:15:00|9533|9532|9528|9527|9533|9532|9527|9525|73150
1596568800000|2020-08-04 19:20:00|9529|9528|9533|9532|9533|9532|9526|9525|67007
1596569100000|2020-08-04 19:25:00|9532|9531|9527|9526|9537|9536|9527|9526|79584
1596569400000|2020-08-04 19:30:00|9526|9525|9528|9527|9528|9528|9518|9517|163465
1596569700000|2020-08-04 19:35:00|9527|9528|9531|9530|9531|9530|9523|9522|102374
1596570000000|2020-08-04 19:40:00|9532|9531|9533|9532|9535|9534|9528|9527|104381
1596570300000|2020-08-04 19:45:00|9532|9531|9536|9535|9536|9535|9525|9524|326411
1596570600000|2020-08-04 19:50:00|9538|9536|9535|9534|9550|9549|9529|9528|266301
1596570900000|2020-08-04 19:55:00|9536|9535|9559|9554|9561|9560|9535|9534|488352
1596571200000|2020-08-04 20:00:00|9556|9552|9555|9538|9573|9555|9555|9511|26893
1596571500000|2020-08-04 20:05:00|9550|9539|9550|9538|9550|9539|9550|9538|15565
1596571800000|2020-08-04 20:10:00|9555|9539|9555|9554|9555|9554|9552|9538|3138
1596572100000|2020-08-04 20:15:00||9550||9554||9554||9550|6598
1596572400000|2020-08-04 20:20:00||9550||9554||9554||9550|1709
1596572700000|2020-08-04 20:25:00||9550||9554||9554||9550|1140
1596573000000|2020-08-04 20:30:00||9550||9554||9554||9550|1056
1596573300000|2020-08-04 20:35:00|9554|9550|9554|9545|9554|9554|9552|9545|987
1596573600000|2020-08-04 20:40:00|9550||9550||9550||9550||47
1596573900000|2020-08-04 20:45:00|9554||9554||9554||9554||22
1596574200000|2020-08-04 20:50:00|9550|9546|9554|9550|9554|9550|9550|9546|493
1596574500000|2020-08-04 20:55:00||9546||9546||9546||9546|476
1596574800000|2020-08-04 21:00:00||9545||9546||9546||9545|30
1596575100000|2020-08-04 21:05:00|||||||||45
1596575400000|2020-08-04 21:10:00||9548||9548||9548||9548|219
1596575700000|2020-08-04 21:15:00|||||||||23
1596576000000|2020-08-04 21:20:00||9550||9550||9550||9550|179
1596576300000|2020-08-04 21:25:00|||||||||9
1596576600000|2020-08-04 21:30:00|9555|9553|9555|9550|9555|9553|9555|9550|277
1596576900000|2020-08-04 21:35:00||9548||9548||9548||9548|1199
1596577200000|2020-08-04 21:40:00|||||||||40
1596577500000|2020-08-04 21:45:00|||||||||66
1596577800000|2020-08-04 21:50:00|||||||||228
1596578100000|2020-08-04 21:55:00|||||||||36
1596578700000|2020-08-04 22:05:00|9554|9553|9555|9548|9555|9553|9554|9548|1324
1596579000000|2020-08-04 22:10:00||9549||9548||9549||9548|112
1596579300000|2020-08-04 22:15:00|||||||||12
1596579600000|2020-08-04 22:20:00|||||||||59
1596579900000|2020-08-04 22:25:00|9552||9555||9555||9552||703
1596580200000|2020-08-04 22:30:00|||||||||53
1596580500000|2020-08-04 22:35:00|9554||9554||9554||9554||113
1596580800000|2020-08-04 22:40:00||9550||9548||9550||9548|0
1596581100000|2020-08-04 22:45:00|9555||9555||9555||9555||56
1596581400000|2020-08-04 22:50:00|9553||9553||9553||9553||102
1596581700000|2020-08-04 22:55:00|9555|9550|9555|9548|9555|9550|9555|9548|205
1596582000000|2020-08-04 23:00:00|9554|9550|9550|9525|9554|9550|9535|9525|2430
1596582300000|2020-08-04 23:05:00|9548|9526|9548|9533|9548|9533|9548|9526|0
1596582600000|2020-08-04 23:10:00||9535||9535||9535||9535|0
1596582900000|2020-08-04 23:15:00|9540||9540||9540||9540||0
1596583200000|2020-08-04 23:20:00|9548|9540|9548|9535|9548|9540|9548|9535|203
1596583500000|2020-08-04 23:25:00|||||||||64
1596583800000|2020-08-04 23:30:00|||||||||3
1596584100000|2020-08-04 23:35:00|||||||||259
1596584400000|2020-08-04 23:40:00|9530|9533|9530|9525|9530|9533|9530|9525|815
1596584700000|2020-08-04 23:45:00|9548|9520|9544|9515|9550|9533|9515|9510|4548
1596585000000|2020-08-04 23:50:00|9540|9525|9540|9525|9540|9539|9540|9525|504
1596585300000|2020-08-04 23:55:00|9530|9530|9540|9525|9540|9530|9530|9525|860
1596614400000|2020-08-05 08:00:00|9730|9400|9645|9586|9730|9588|9645|9400|10
1596614700000|2020-08-05 08:05:00||9585||9586||9586||9585|24
1596615000000|2020-08-05 08:10:00||9585||9586||9586||9585|26
1596615300000|2020-08-05 08:15:00|9644|9585|9643|9572|9644|9587|9643|9556|0
1596615600000|2020-08-05 08:20:00|9644|9573|9644|9590|9644|9590|9639|9556|26
1596615900000|2020-08-05 08:25:00|||||||||20
1596616200000|2020-08-05 08:30:00||9591||9590||9593||9590|0
1596616500000|2020-08-05 08:35:00||9596||9596||9597||9590|1000
1596616800000|2020-08-05 08:40:00|9643|9590|9641|9610|9643|9610|9641|9590|70
1596617100000|2020-08-05 08:45:00|9640|9615|9638|9615|9641|9615|9638|9615|0
1596617400000|2020-08-05 08:50:00||9625||9625||9625||9615|300
1596617700000|2020-08-05 08:55:00|9640||9640||9640||9630||1
1596618000000|2020-08-05 09:00:00||9615||9631||9631||9615|99
1596618600000|2020-08-05 09:10:00|9639||9639||9639||9639||0
1596618900000|2020-08-05 09:15:00|9640|9619|9640|9615|9640|9619|9640|9615|215
1596619500000|2020-08-05 09:25:00|||||||||111
1596620100000|2020-08-05 09:35:00|||||||||11
1596620400000|2020-08-05 09:40:00||9616||9615||9616||9615|152
1596620700000|2020-08-05 09:45:00||9617||9620||9620||9615|0
1596621600000|2020-08-05 10:00:00|9639||9639||9639||9639||0
1596621900000|2020-08-05 10:05:00|||||||||5
1596622500000|2020-08-05 10:15:00||9615||9615||9615||9615|107
1596622800000|2020-08-05 10:20:00|||||||||1
1596623400000|2020-08-05 10:30:00||9623||9621||9624||9615|6
1596623700000|2020-08-05 10:35:00||9622||9615||9622||9615|100
1596624600000|2020-08-05 10:50:00|||||||||10
1596625200000|2020-08-05 11:00:00|9633|9618|9625|9609|9633|9625|9625|9608|4115
1596625500000|2020-08-05 11:05:00|9620|9608|9623|9608|9633|9620|9620|9608|3190
1596625800000|2020-08-05 11:10:00|9622|9612|9620|9612|9633|9612|9620|9612|132
1596626100000|2020-08-05 11:15:00|9615|9615|9633|9620|9633|9620|9615|9612|3278
1596626400000|2020-08-05 11:20:00|9631|9625|9633|9620|9633|9625|9628|9620|498
1596626700000|2020-08-05 11:25:00|9632|9625|9625|9615|9632|9625|9621|9615|566
1596627000000|2020-08-05 11:30:00|9631|9616|9633|9620|9633|9632|9620|9615|1005
1596627300000|2020-08-05 11:35:00|9625|9623|9633|9615|9633|9623|9620|9615|721
1596627600000|2020-08-05 11:40:00||9616||9620||9620||9616|56
1596627900000|2020-08-05 11:45:00|9630|9627|9630|9625|9630|9632|9630|9620|2557
1596628200000|2020-08-05 11:50:00|9633|9617|9630|9620|9638|9637|9630|9616|1824
1596628500000|2020-08-05 11:55:00|9638|9626|9638|9620|9640|9630|9630|9620|4184
1596628800000|2020-08-05 12:00:00|9635|9635|9630|9620|9640|9635|9630|9620|5726
1596629100000|2020-08-05 12:05:00|9628|9621|9630|9625|9630|9625|9621|9620|1491
1596629400000|2020-08-05 12:10:00|9629|9621|9629|9621|9629|9621|9627|9621|1743
1596629700000|2020-08-05 12:15:00|9625|9620|9620|9607|9629|9620|9608|9603|8796
1596630000000|2020-08-05 12:20:00|9615|9610|9629|9616|9630|9621|9615|9610|5968
1596630300000|2020-08-05 12:25:00|9630|9619|9635|9618|9640|9628|9628|9616|2921
1596630600000|2020-08-05 12:30:00|9638|9625|9640|9628|9643|9635|9629|9625|7415
1596630900000|2020-08-05 12:35:00|9642|9631|9639|9625|9642|9633|9631|9625|1242
1596631200000|2020-08-05 12:40:00|9640|9627|9663|9650|9667|9665|9640|9625|8456
1596631500000|2020-08-05 12:45:00|9662|9660|9650|9634|9663|9660|9650|9633|7378
1596631800000|2020-08-05 12:50:00|9645|9638|9651|9648|9651|9648|9645|9634|4244
1596632100000|2020-08-05 12:55:00|9653|9645|9650|9645|9663|9651|9649|9645|5316
1596632400000|2020-08-05 13:00:00|9647|9646|9649|9630|9652|9646|9634|9626|1737
1596632700000|2020-08-05 13:05:00|9645|9628|9635|9628|9650|9635|9635|9628|2911
1596633000000|2020-08-05 13:10:00|9637|9630|9640|9633|9640|9635|9633|9627|1412
1596633300000|2020-08-05 13:15:00|9636|9634|9627|9625|9640|9634|9626|9625|1482
1596633600000|2020-08-05 13:20:00|9630|9626|9624|9616|9630|9626|9624|9616|3146
1596633900000|2020-08-05 13:25:00|9625|9617|9625|9572|9625|9617|9579|9560|10445
1596634200000|2020-08-05 13:30:00|9590|9580|9667|9665|9695|9693|9585|9580|801176
1596634500000|2020-08-05 13:35:00|9668|9666|9715|9713|9724|9723|9665|9663|427139
1596634800000|2020-08-05 13:40:00|9714|9712|9721|9719|9729|9728|9695|9692|383471
1596635100000|2020-08-05 13:45:00|9722|9720|9716|9715|9740|9739|9711|9710|422657
1596635400000|2020-08-05 13:50:00|9715|9714|9732|9731|9742|9741|9714|9713|298286
1596635700000|2020-08-05 13:55:00|9731|9730|9746|9744|9750|9749|9731|9730|246088
1596636000000|2020-08-05 14:00:00|9747|9745|9796|9795|9800|9799|9746|9745|360779
1596636300000|2020-08-05 14:05:00|9797|9796|9819|9817|9847|9845|9794|9793|503263
1596636600000|2020-08-05 14:10:00|9818|9818|9802|9801|9825|9823|9789|9787|241584
1596636900000|2020-08-05 14:15:00|9801|9800|9797|9796|9801|9800|9789|9787|249356
1596637200000|2020-08-05 14:20:00|9796|9795|9765|9763|9804|9803|9762|9761|218945
1596637500000|2020-08-05 14:25:00|9764|9764|9762|9760|9775|9773|9757|9756|223378
1596637800000|2020-08-05 14:30:00|9761|9761|9752|9751|9767|9765|9749|9747|188838
1596638100000|2020-08-05 14:35:00|9751|9750|9741|9739|9754|9753|9740|9739|102131
1596638400000|2020-08-05 14:40:00|9742|9740|9762|9760|9764|9762|9741|9739|156776
1596638700000|2020-08-05 14:45:00|9763|9761|9785|9784|9785|9784|9760|9759|177832
1596639000000|2020-08-05 14:50:00|9786|9785|9793|9791|9797|9796|9783|9782|132416
1596639300000|2020-08-05 14:55:00|9792|9792|9772|9770|9793|9792|9763|9762|150364
1596639600000|2020-08-05 15:00:00|9771|9771|9766|9765|9782|9781|9764|9763|123925
1596639900000|2020-08-05 15:05:00|9767|9766|9766|9764|9780|9779|9765|9763|81944
1596640200000|2020-08-05 15:10:00|9765|9765|9760|9759|9767|9765|9751|9750|146171
1596640500000|2020-08-05 15:15:00|9759|9758|9752|9750|9766|9765|9751|9750|114259
1596640800000|2020-08-05 15:20:00|9751|9749|9739|9738|9751|9749|9738|9737|118604
1596641100000|2020-08-05 15:25:00|9738|9737|9745|9744|9752|9751|9729|9728|109336
1596641400000|2020-08-05 15:30:00|9746|9743|9753|9752|9756|9755|9740|9738|73204
1596641700000|2020-08-05 15:35:00|9754|9753|9766|9765|9767|9766|9751|9750|131038
1596642000000|2020-08-05 15:40:00|9765|9764|9769|9767|9774|9772|9762|9760|164586
1596642300000|2020-08-05 15:45:00|9768|9766|9775|9774|9780|9779|9765|9764|82546
1596642600000|2020-08-05 15:50:00|9774|9773|9770|9769|9774|9773|9762|9761|100330
1596642900000|2020-08-05 15:55:00|9771|9770|9764|9762|9773|9772|9758|9757|66030
1596643200000|2020-08-05 16:00:00|9763|9761|9768|9767|9780|9778|9759|9758|74745
1596643500000|2020-08-05 16:05:00|9767|9768|9752|9751|9767|9768|9745|9743|113524
1596643800000|2020-08-05 16:10:00|9751|9750|9741|9740|9753|9752|9740|9739|164338
1596644100000|2020-08-05 16:15:00|9742|9741|9735|9734|9749|9748|9734|9733|73148
1596644400000|2020-08-05 16:20:00|9736|9735|9720|9719|9739|9737|9720|9719|79515
1596644700000|2020-08-05 16:25:00|9721|9720|9714|9713|9722|9720|9713|9712|134386
1596645000000|2020-08-05 16:30:00|9713|9712|9722|9721|9723|9721|9704|9703|127952
1596645300000|2020-08-05 16:35:00|9721|9720|9735|9734|9737|9735|9715|9714|101251
1596645600000|2020-08-05 16:40:00|9736|9735|9726|9725|9740|9739|9726|9725|55321
1596645900000|2020-08-05 16:45:00|9727|9726|9726|9725|9729|9728|9718|9716|51005
1596646200000|2020-08-05 16:50:00|9727|9724|9721|9719|9727|9726|9720|9719|26714
1596646500000|2020-08-05 16:55:00|9720|9720|9708|9707|9720|9720|9707|9706|89243
1596646800000|2020-08-05 17:00:00|9709|9708|9708|9706|9709|9708|9698|9696|86323
1596647100000|2020-08-05 17:05:00|9707|9705|9693|9692|9708|9706|9693|9692|34796
1596647400000|2020-08-05 17:10:00|9694|9693|9709|9708|9710|9708|9694|9692|50923
1596647700000|2020-08-05 17:15:00|9708|9707|9715|9714|9717|9716|9706|9705|67128
1596648000000|2020-08-05 17:20:00|9714|9713|9726|9725|9726|9725|9710|9709|96124
1596648300000|2020-08-05 17:25:00|9725|9724|9733|9731|9739|9737|9725|9724|57955
1596648600000|2020-08-05 17:30:00|9732|9730|9726|9725|9734|9733|9721|9720|56797
1596648900000|2020-08-05 17:35:00|9727|9726|9713|9712|9728|9726|9709|9708|70671
1596649200000|2020-08-05 17:40:00|9712|9711|9715|9714|9720|9719|9712|9711|29356
1596649500000|2020-08-05 17:45:00|9716|9715|9708|9707|9718|9717|9705|9704|44134
1596649800000|2020-08-05 17:50:00|9707|9706|9708|9707|9709|9708|9696|9695|99596
1596650100000|2020-08-05 17:55:00|9709|9708|9707|9706|9711|9710|9702|9701|65606
1596650400000|2020-08-05 18:00:00|9706|9705|9713|9712|9716|9715|9705|9704|111529
1596650700000|2020-08-05 18:05:00|9712|9711|9717|9716|9718|9717|9710|9709|41124
1596651000000|2020-08-05 18:10:00|9718|9717|9730|9729|9731|9730|9714|9713|70185
1596651300000|2020-08-05 18:15:00|9731|9730|9743|9742|9747|9745|9730|9729|95153
1596651600000|2020-08-05 18:20:00|9744|9743|9745|9744|9745|9744|9741|9740|66528
1596651900000|2020-08-05 18:25:00|9746|9745|9745|9744|9753|9752|9741|9740|80659
1596652200000|2020-08-05 18:30:00|9746|9745|9746|9745|9748|9747|9742|9741|34618
1596652500000|2020-08-05 18:35:00|9745|9744|9742|9741|9746|9744|9741|9740|40345
1596652800000|2020-08-05 18:40:00|9741|9740|9738|9736|9747|9746|9737|9736|37621
1596653100000|2020-08-05 18:45:00|9737|9737|9736|9735|9742|9741|9732|9731|92843
1596653400000|2020-08-05 18:50:00|9737|9736|9737|9736|9746|9744|9737|9736|63514
1596653700000|2020-08-05 18:55:00|9738|9735|9726|9725|9740|9739|9726|9725|73049
1596654000000|2020-08-05 19:00:00|9727|9726|9734|9733|9738|9737|9727|9726|68371
1596654300000|2020-08-05 19:05:00|9733|9732|9725|9723|9739|9737|9723|9722|100551
1596654600000|2020-08-05 19:10:00|9726|9724|9718|9717|9728|9727|9718|9717|109275
1596654900000|2020-08-05 19:15:00|9719|9718|9726|9725|9726|9725|9718|9717|49759
1596655200000|2020-08-05 19:20:00|9727|9726|9734|9733|9737|9736|9726|9725|79671
1596655500000|2020-08-05 19:25:00|9735|9734|9726|9725|9739|9738|9726|9724|63987
1596655800000|2020-08-05 19:30:00|9725|9724|9733|9732|9733|9732|9717|9716|102728
1596656100000|2020-08-05 19:35:00|9732|9731|9725|9724|9734|9733|9725|9724|124316
1596656400000|2020-08-05 19:40:00|9726|9725|9724|9723|9728|9727|9714|9713|115866
1596656700000|2020-08-05 19:45:00|9725|9724|9720|9718|9730|9729|9717|9716|145664
1596657000000|2020-08-05 19:50:00|9721|9720|9737|9736|9742|9741|9720|9718|197927
1596657300000|2020-08-05 19:55:00|9736|9735|9724|9721|9749|9748|9722|9720|399014
1596657600000|2020-08-05 20:00:00|9727|9718|9730|9711|9747|9719|9727|9711|278729
1596657900000|2020-08-05 20:05:00|9725|9715|9730|9715|9730|9718|9725|9711|254
1596658200000|2020-08-05 20:10:00|9728|9718|9724|9700|9728|9718|9724|9700|1279
1596658500000|2020-08-05 20:15:00|9719|9695|9721|9701|9724|9701|9701|9694|13822
1596658800000|2020-08-05 20:20:00|9724|9702|9724|9708|9724|9708|9724|9702|1560
1596659100000|2020-08-05 20:25:00|9723|9710|9723|9710|9723|9720|9723|9710|594
1596659400000|2020-08-05 20:30:00|9719|9715|9719|9715|9719|9715|9719|9715|92
1596659700000|2020-08-05 20:35:00|||||||||21
1596660000000|2020-08-05 20:40:00|9720||9719||9720||9719||1490
1596660300000|2020-08-05 20:45:00|9724|9702|9724|9702|9724|9702|9724|9702|410
1596660600000|2020-08-05 20:50:00|9730|9701|9726|9703|9739|9726|9726|9701|938
1596660900000|2020-08-05 20:55:00||9704||9710||9710||9703|114
1596661200000|2020-08-05 21:00:00|9720|9711|9720|9711|9720|9711|9720|9711|5
1596661500000|2020-08-05 21:05:00|9726||9725||9726||9725||200
1596661800000|2020-08-05 21:10:00||9712||9711||9714||9710|561
1596662100000|2020-08-05 21:15:00|9724||9724||9724||9724||70
1596662400000|2020-08-05 21:20:00|9725|9720|9725|9711|9725|9720|9725|9711|101
1596662700000|2020-08-05 21:25:00|9722||9722||9722||9722||200
1596663000000|2020-08-05 21:30:00|9725||9725||9725||9725||1
1596663300000|2020-08-05 21:35:00|||||||||6
1596663600000|2020-08-05 21:40:00|||||||||68
1596663900000|2020-08-05 21:45:00|||||||||88
1596664200000|2020-08-05 21:50:00|9724|9712|9724|9712|9724|9712|9724|9712|40
1596664500000|2020-08-05 21:55:00|||||||||102
1596664800000|2020-08-05 22:00:00|||||||||1
1596665400000|2020-08-05 22:10:00|9726|9721|9726|9711|9726|9721|9726|9711|352
1596665700000|2020-08-05 22:15:00||9720||9720||9720||9720|313
1596666000000|2020-08-05 22:20:00|9750||9750||9750||9750||318
1596666300000|2020-08-05 22:25:00|9720|9711|9714|9712|9750|9712|9714|9711|1021
1596666600000|2020-08-05 22:30:00|9749|9714|9745|9715|9750|9715|9714|9712|5327
1596666900000|2020-08-05 22:35:00|9744||9725||9744||9725||10
1596667200000|2020-08-05 22:40:00|||||||||75
1596667500000|2020-08-05 22:45:00|||||||||50
1596667800000|2020-08-05 22:50:00|9737|9720|9737|9725|9737|9725|9737|9720|880
1596668100000|2020-08-05 22:55:00||9715||9715||9730||9715|979
1596668400000|2020-08-05 23:00:00|9721|9711|9737|9712|9737|9730|9721|9711|600
1596668700000|2020-08-05 23:05:00||9713||9717||9717||9713|0
1596669000000|2020-08-05 23:10:00||9725||9726||9726||9725|32
1596669300000|2020-08-05 23:15:00|9735|9725|9729|9717|9735|9725|9729|9717|901
1596669600000|2020-08-05 23:20:00||9725||9720||9725||9717|260
1596669900000|2020-08-05 23:25:00|9737|9721|9737|9722|9737|9722|9737|9721|52
1596670200000|2020-08-05 23:30:00|9743|9737|9743|9722|9743|9737|9743|9722|463
1596670500000|2020-08-05 23:35:00|9737|9733|9733|9722|9743|9733|9733|9721|450
1596670800000|2020-08-05 23:40:00|9727|9721|9733|9722|9733|9722|9727|9721|135
1596671100000|2020-08-05 23:45:00|||||||||137
1596671400000|2020-08-05 23:50:00|9739|9723|9739|9722|9739|9730|9733|9722|324
1596671700000|2020-08-05 23:55:00||9724||9725||9725||9724|128
1596700800000|2020-08-06 08:00:00|10120|9250|9783|9724|10120|9740|9783|9250|6
1596701100000|2020-08-06 08:05:00|9795|9725|9786|9726|9795|9726|9782|9723|31
1596701400000|2020-08-06 08:10:00|9795|9724|9775|9727|9795|9728|9775|9724|0
1596701700000|2020-08-06 08:15:00|9782|9725|9765|9737|9782|9737|9765|9700|3
1596702000000|2020-08-06 08:20:00||9738||9738||9738||9738|0
1596702900000|2020-08-06 08:35:00|9773|9716|9761|9689|9795|9716|9753|9602|79
1596703200000|2020-08-06 08:40:00|9795|9602|9795|9685|9795|9691|9754|9602|37
1596703500000|2020-08-06 08:45:00|9754|9686|9765|9690|9795|9694|9754|9602|0
1596703800000|2020-08-06 08:50:00|9795|9602|9777|9721|9795|9721|9759|9602|0
1596704100000|2020-08-06 08:55:00|9779||9795||9795||9774||0
1596704400000|2020-08-06 09:00:00|9777||9777||9795||9775||0
1596704700000|2020-08-06 09:05:00|9794||9780||9795||9777||0
1596705000000|2020-08-06 09:10:00|9779||9777||9780||9777||0
1596705300000|2020-08-06 09:15:00||9730||9730||9730||9730|0
1596705600000|2020-08-06 09:20:00||9721||9721||9721||9721|300
1596705900000|2020-08-06 09:25:00|9776||9777||9777||9776||0
1596706200000|2020-08-06 09:30:00|9780||9779||9780||9776||0
1596706500000|2020-08-06 09:35:00|9780|9717|9772|9710|9780|9717|9770|9700|100
1596706800000|2020-08-06 09:40:00|9775|9711|9775|9717|9780|9717|9771|9700|0
1596707100000|2020-08-06 09:45:00|9777||9773||9780||9773||0
1596707400000|2020-08-06 09:50:00|9772||9771||9780||9771||0
1596707700000|2020-08-06 09:55:00|9775||9775||9780||9772||0
1596708000000|2020-08-06 10:00:00|9780||9773||9780||9771||0
1596708300000|2020-08-06 10:05:00|9750|9704|9730|9723|9780|9723|9730|9704|40
1596708900000|2020-08-06 10:15:00||9709||9707||9709||9700|50
1596709200000|2020-08-06 10:20:00||9700||9708||9709||9700|0
1596709500000|2020-08-06 10:25:00||9709||9707||9709||9700|0
1596709800000|2020-08-06 10:30:00|9739|9700|9721|9700|9780|9714|9721|9700|124
1596710400000|2020-08-06 10:40:00||9602||9700||9700||9602|130
1596711000000|2020-08-06 10:50:00|9700|9650|9700|9630|9700|9700|9699|9600|1161
1596711300000|2020-08-06 10:55:00||9651||9656||9660||9600|0
1596711600000|2020-08-06 11:00:00|9696|9685|9700|9675|9700|9685|9696|9662|546
1596711900000|2020-08-06 11:05:00|9698|9680|9700|9681|9700|9681|9698|9675|5
1596712200000|2020-08-06 11:10:00|9710|9685|9720|9690|9720|9690|9710|9675|329
1596712500000|2020-08-06 11:15:00|9700|9692|9700|9692|9720|9692|9700|9692|27
1596712800000|2020-08-06 11:20:00|9699|9690|9692|9690|9699|9690|9692|9690|251
1596713100000|2020-08-06 11:25:00|||||||||22
1596713400000|2020-08-06 11:30:00|9699|9691|9699|9690|9699|9691|9690|9690|538
1596713700000|2020-08-06 11:35:00|9700|9694|9700|9695|9702|9695|9700|9690|201
1596714000000|2020-08-06 11:40:00|9699|9685|9700|9668|9700|9685|9696|9662|312
1596714300000|2020-08-06 11:45:00|9690|9670|9668|9662|9690|9680|9667|9662|339
1596714600000|2020-08-06 11:50:00|9666|9657|9670|9665|9675|9665|9664|9651|1330
1596714900000|2020-08-06 11:55:00||9662||9662||9662||9662|624
1596715200000|2020-08-06 12:00:00|9674|9670|9670|9663|9685|9670|9668|9662|11215
1596715500000|2020-08-06 12:05:00||9665||9665||9665||9665|673
1596715800000|2020-08-06 12:10:00|9680|9666|9670|9665|9680|9666|9669|9665|1212
1596716100000|2020-08-06 12:15:00|||||||||426
1596716400000|2020-08-06 12:20:00||9668||9665||9668||9665|537
1596716700000|2020-08-06 12:25:00|9680|9666|9670|9665|9680|9669|9670|9665|636
1596717000000|2020-08-06 12:30:00|9680|9666|9730|9715|9750|9745|9680|9665|7900
1596717300000|2020-08-06 12:35:00|9739|9730|9738|9720|9739|9735|9737|9715|2475
1596717600000|2020-08-06 12:40:00|9735|9715|9770|9738|9770|9742|9735|9715|1657
1596717900000|2020-08-06 12:45:00|9767|9727|9767|9754|9770|9759|9758|9727|2379
1596718200000|2020-08-06 12:50:00|9762|9740|9770|9750|9770|9761|9750|9740|2727
1596718500000|2020-08-06 12:55:00|9768|9760|9760|9721|9770|9760|9760|9721|2312
1596718800000|2020-08-06 13:00:00|9757|9722|9750|9726|9760|9726|9750|9721|363
1596719100000|2020-08-06 13:05:00|9743|9727|9750|9728|9750|9728|9743|9727|742
1596719400000|2020-08-06 13:10:00|9757|9727|9750|9735|9757|9736|9750|9727|253
1596719700000|2020-08-06 13:15:00|9749|9731|9750|9731|9750|9745|9740|9731|1183
1596720000000|2020-08-06 13:20:00|9738|9732|9730|9727|9740|9732|9730|9727|579
1596720300000|2020-08-06 13:25:00|9725|9721|9765|9740|9770|9762|9725|9721|7171
1596720600000|2020-08-06 13:30:00|9764|9758|9736|9735|9764|9758|9718|9716|365644
1596720900000|2020-08-06 13:35:00|9737|9736|9720|9719|9739|9737|9708|9707|131115
1596721200000|2020-08-06 13:40:00|9719|9718|9716|9714|9739|9738|9702|9701|146124
1596721500000|2020-08-06 13:45:00|9717|9715|9754|9752|9757|9756|9715|9714|167528
1596721800000|2020-08-06 13:50:00|9755|9753|9791|9790|9799|9798|9753|9752|226029
1596722100000|2020-08-06 13:55:00|9790|9789|9796|9794|9801|9800|9777|9775|220535
1596722400000|2020-08-06 14:00:00|9797|9795|9783|9781|9810|9809|9781|9780|156590
1596722700000|2020-08-06 14:05:00|9784|9780|9781|9780|9793|9792|9780|9778|72096
1596723000000|2020-08-06 14:10:00|9782|9781|9790|9789|9804|9803|9780|9779|117021
1596723300000|2020-08-06 14:15:00|9789|9788|9777|9776|9793|9792|9775|9773|77492
1596723600000|2020-08-06 14:20:00|9776|9775|9774|9773|9790|9789|9774|9773|49594
1596723900000|2020-08-06 14:25:00|9773|9772|9791|9789|9795|9794|9766|9765|88307
1596724200000|2020-08-06 14:30:00|9792|9790|9784|9783|9793|9792|9780|9779|70904
1596724500000|2020-08-06 14:35:00|9783|9782|9733|9731|9784|9783|9732|9731|143737
1596724800000|2020-08-06 14:40:00|9732|9729|9722|9720|9732|9731|9717|9715|128236
1596725100000|2020-08-06 14:45:00|9721|9719|9723|9722|9735|9733|9714|9713|130783
1596725400000|2020-08-06 14:50:00|9722|9721|9724|9723|9724|9723|9713|9711|67510
1596725700000|2020-08-06 14:55:00|9723|9722|9722|9721|9730|9729|9721|9720|75682
1596726000000|2020-08-06 15:00:00|9721|9720|9713|9712|9724|9723|9708|9707|75925
1596726300000|2020-08-06 15:05:00|9714|9711|9717|9715|9731|9730|9712|9710|146838
1596726600000|2020-08-06 15:10:00|9718|9716|9716|9715|9726|9725|9714|9713|45188
1596726900000|2020-08-06 15:15:00|9717|9716|9715|9714|9728|9727|9712|9710|42564
1596727200000|2020-08-06 15:20:00|9716|9715|9728|9727|9730|9729|9714|9713|53591
1596727500000|2020-08-06 15:25:00|9729|9728|9718|9717|9730|9729|9714|9712|59370
1596727800000|2020-08-06 15:30:00|9717|9716|9708|9707|9718|9717|9707|9706|92437
1596728100000|2020-08-06 15:35:00|9707|9706|9709|9708|9717|9716|9705|9703|219366
1596728400000|2020-08-06 15:40:00|9708|9707|9702|9700|9709|9708|9701|9700|78754
1596728700000|2020-08-06 15:45:00|9701|9701|9715|9713|9715|9714|9694|9693|107098
1596729000000|2020-08-06 15:50:00|9714|9712|9715|9713|9720|9718|9707|9706|64089
1596729300000|2020-08-06 15:55:00|9714|9714|9719|9717|9727|9726|9714|9712|97031
1596729600000|2020-08-06 16:00:00|9718|9716|9719|9718|9729|9728|9717|9715|50529
1596729900000|2020-08-06 16:05:00|9720|9719|9702|9701|9723|9720|9701|9700|63685
1596730200000|2020-08-06 16:10:00|9701|9700|9709|9708|9710|9709|9697|9696|115508
1596730500000|2020-08-06 16:15:00|9708|9707|9693|9691|9713|9712|9692|9691|86009
1596730800000|2020-08-06 16:20:00|9692|9692|9682|9680|9697|9695|9677|9676|107003
1596731100000|2020-08-06 16:25:00|9681|9681|9680|9679|9687|9686|9677|9676|76465
1596731400000|2020-08-06 16:30:00|9681|9680|9679|9678|9682|9681|9676|9675|48087
1596731700000|2020-08-06 16:35:00|9680|9679|9680|9679|9689|9688|9679|9678|30153
1596732000000|2020-08-06 16:40:00|9679|9678|9680|9679|9681|9680|9671|9670|101426
1596732300000|2020-08-06 16:45:00|9681|9680|9680|9679|9689|9688|9678|9677|45959
1596732600000|2020-08-06 16:50:00|9679|9678|9666|9664|9680|9679|9666|9663|56568
1596732900000|2020-08-06 16:55:00|9667|9665|9666|9664|9669|9668|9654|9653|106148
1596733200000|2020-08-06 17:00:00|9665|9665|9670|9669|9675|9673|9665|9665|57886
1596733500000|2020-08-06 17:05:00|9671|9670|9661|9660|9672|9671|9660|9659|48363
1596733800000|2020-08-06 17:10:00|9662|9661|9658|9657|9668|9666|9657|9656|73328
1596734100000|2020-08-06 17:15:00|9659|9658|9671|9670|9671|9670|9657|9656|52963
1596734400000|2020-08-06 17:20:00|9672|9671|9669|9667|9675|9673|9666|9665|57003
1596734700000|2020-08-06 17:25:00|9670|9668|9672|9671|9677|9676|9670|9668|50229
1596735000000|2020-08-06 17:30:00|9671|9670|9667|9666|9674|9672|9665|9664|74796
1596735300000|2020-08-06 17:35:00|9668|9667|9669|9668|9672|9671|9666|9665|38493
1596735600000|2020-08-06 17:40:00|9670|9669|9688|9687|9688|9687|9670|9669|65691
1596735900000|2020-08-06 17:45:00|9687|9686|9698|9697|9699|9697|9686|9685|120227
1596736200000|2020-08-06 17:50:00|9697|9696|9693|9692|9697|9696|9691|9690|82309
1596736500000|2020-08-06 17:55:00|9694|9693|9678|9677|9694|9693|9674|9673|83875
1596736800000|2020-08-06 18:00:00|9679|9678|9690|9688|9697|9696|9677|9676|132408
1596737100000|2020-08-06 18:05:00|9689|9689|9692|9691|9693|9692|9686|9684|43864
1596737400000|2020-08-06 18:10:00|9691|9690|9707|9705|9707|9706|9683|9681|84778
1596737700000|2020-08-06 18:15:00|9706|9706|9711|9710|9714|9713|9704|9703|132301
1596738000000|2020-08-06 18:20:00|9712|9711|9704|9703|9715|9714|9703|9702|74148
1596738300000|2020-08-06 18:25:00|9703|9702|9705|9704|9709|9708|9699|9698|37408
1596738600000|2020-08-06 18:30:00|9704|9703|9702|9700|9710|9709|9699|9698|58779
1596738900000|2020-08-06 18:35:00|9701|9701|9709|9708|9710|9709|9699|9699|45547
1596739200000|2020-08-06 18:40:00|9708|9707|9722|9721|9722|9721|9708|9707|72248
1596739500000|2020-08-06 18:45:00|9721|9720|9715|9713|9721|9720|9713|9712|46110
1596739800000|2020-08-06 18:50:00|9716|9714|9710|9709|9718|9717|9709|9707|58294
1596740100000|2020-08-06 18:55:00|9709|9708|9705|9704|9713|9712|9705|9704|61514
1596740400000|2020-08-06 19:00:00|9706|9705|9702|9701|9710|9708|9702|9701|53154
1596740700000|2020-08-06 19:05:00|9701|9700|9701|9700|9701|9700|9695|9694|144459
1596741000000|2020-08-06 19:10:00|9703|9701|9705|9704|9709|9707|9700|9699|110311
1596741300000|2020-08-06 19:15:00|9706|9705|9716|9714|9716|9715|9705|9704|62841
1596741600000|2020-08-06 19:20:00|9715|9713|9706|9705|9716|9715|9706|9705|54495
1596741900000|2020-08-06 19:25:00|9705|9704|9707|9706|9710|9709|9705|9704|56532
1596742200000|2020-08-06 19:30:00|9708|9707|9711|9709|9715|9714|9701|9700|126317
1596742500000|2020-08-06 19:35:00|9710|9710|9722|9721|9723|9722|9709|9708|78896
1596742800000|2020-08-06 19:40:00|9723|9722|9711|9710|9724|9722|9710|9709|88179
1596743100000|2020-08-06 19:45:00|9712|9711|9708|9707|9714|9713|9708|9707|89115
1596743400000|2020-08-06 19:50:00|9709|9708|9706|9705|9716|9714|9703|9702|144485
1596743700000|2020-08-06 19:55:00|9707|9706|9724|9722|9724|9723|9702|9701|345125
1596744000000|2020-08-06 20:00:00|9725|9720|9724|9701|9749|9720|9724|9700|85338
1596744300000|2020-08-06 20:05:00|9722|9710|9724|9702|9724|9718|9718|9701|2379
1596744600000|2020-08-06 20:10:00|9720|9703|9720|9703|9720|9703|9720|9703|2504
1596744900000|2020-08-06 20:15:00|9717|9702|9715|9702|9717|9702|9715|9702|104
1596745200000|2020-08-06 20:20:00|9717|9703|9720|9711|9720|9711|9711|9703|645
1596745500000|2020-08-06 20:25:00|||||||||274
1596745800000|2020-08-06 20:30:00|9715|9703|9709|9703|9720|9703|9709|9703|645
1596746100000|2020-08-06 20:35:00|9720|9705|9720|9709|9720|9715|9720|9705|1334
1596746400000|2020-08-06 20:40:00||9710||9709||9714||9709|85
1596746700000|2020-08-06 20:45:00|9718|9710|9720|9709|9720|9710|9718|9709|101
1596747000000|2020-08-06 20:50:00||9706||9706||9706||9706|220
1596747300000|2020-08-06 20:55:00|9719||9720||9720||9719||88
1596747600000|2020-08-06 21:00:00|9718|9705|9720|9705|9720|9705|9718|9705|267
1596747900000|2020-08-06 21:05:00||9708||9708||9708||9708|204
1596748200000|2020-08-06 21:10:00|9724|9709|9724|9708|9724|9720|9724|9708|928
1596748500000|2020-08-06 21:15:00|||||||||22
1596748800000|2020-08-06 21:20:00||9711||9711||9711||9711|65
1596749100000|2020-08-06 21:25:00|9723||9723||9723||9723||109
1596749400000|2020-08-06 21:30:00|9724|9717|9725|9717|9725|9717|9724|9717|398
1596749700000|2020-08-06 21:35:00|9724||9724||9724||9724||256
1596750000000|2020-08-06 21:40:00|9720||9724||9724||9720||255
1596750300000|2020-08-06 21:45:00||9718||9718||9718||9718|40
1596750600000|2020-08-06 21:50:00||9720||9717||9720||9717|101
1596750900000|2020-08-06 21:55:00||9722||9722||9722||9722|538
1596751200000|2020-08-06 22:00:00|9721|9717|9721|9717|9721|9717|9721|9717|1118
1596751500000|2020-08-06 22:05:00|9724|9723|9724|9717|9724|9723|9724|9717|2250
1596751800000|2020-08-06 22:10:00|||||||||119
1596752100000|2020-08-06 22:15:00|||||||||62
1596752400000|2020-08-06 22:20:00||9720||9720||9720||9720|35
1596752700000|2020-08-06 22:25:00|9723|9717|9723|9717|9723|9722|9723|9717|222
1596753000000|2020-08-06 22:30:00|9721|9720|9721|9717|9721|9720|9721|9717|452
1596753300000|2020-08-06 22:35:00|9723||9719||9723||9719||20
1596753600000|2020-08-06 22:40:00|9723|9711|9723|9719|9723|9719|9723|9711|335
1596753900000|2020-08-06 22:45:00|9721|9721|9724|9719|9724|9721|9721|9719|1607
1596754200000|2020-08-06 22:50:00|9725|9723|9725|9723|9725|9723|9725|9723|929
1596754500000|2020-08-06 22:55:00|9723|9719|9723|9719|9723|9719|9723|9719|188
1596754800000|2020-08-06 23:00:00|||||||||5
1596755100000|2020-08-06 23:05:00|9724||9724||9724||9724||797
1596755400000|2020-08-06 23:10:00|9723||9724||9724||9723||93
1596756000000|2020-08-06 23:20:00|9725||9725||9725||9725||62
1596756300000|2020-08-06 23:25:00|9723||9725||9725||9723||234
1596756600000|2020-08-06 23:30:00|||||||||357
1596756900000|2020-08-06 23:35:00||9724||9724||9724||9724|74
1596757200000|2020-08-06 23:40:00|||||||||100
1596757500000|2020-08-06 23:45:00|9738|9725|9738|9724|9738|9725|9725|9724|700
1596757800000|2020-08-06 23:50:00|9724|9719|9724|9719|9724|9719|9724|9719|3393
1596758100000|2020-08-06 23:55:00|9723|9707|9723|9707|9723|9707|9723|9707|100
1596787200000|2020-08-07 08:00:00|11352|8000|9724|9670|11352|9670|9724|8000|20
1596787500000|2020-08-07 08:05:00||9650||9660||9671||9650|0
1596787800000|2020-08-07 08:10:00|9716|9650|9716|9659|9716|9660|9716|9650|0
1596788100000|2020-08-07 08:15:00||9650||9660||9662||9650|1
1596788400000|2020-08-07 08:20:00|9724|9659|9724|9657|9724|9662|9724|9656|12
1596788700000|2020-08-07 08:25:00|9723|9656|9718|9656|9724|9657|9718|9656|0
1596789000000|2020-08-07 08:30:00|9722|9648|9717|9650|9722|9650|9713|9576|0
1596789300000|2020-08-07 08:35:00|9718|9651|9717|9650|9719|9654|9717|9650|0
1596789600000|2020-08-07 08:40:00|9719|9651|9714|9653|9724|9654|9714|9576|0
1596789900000|2020-08-07 08:45:00|9724||9714||9724||9712||5
1596790200000|2020-08-07 08:50:00||9654||9653||9654||9653|0
1596790500000|2020-08-07 08:55:00||9654||9654||9654||9654|0
1596790800000|2020-08-07 09:00:00|9713|9655|9709|9653|9714|9655|9709|9653|11
1596791100000|2020-08-07 09:05:00|9708|9644|9712|9650|9724|9650|9707|9644|12
1596791400000|2020-08-07 09:10:00|9724||9713||9724||9695||135
1596791700000|2020-08-07 09:15:00|9709||9707||9724||9673||0
1596792000000|2020-08-07 09:20:00|9709||9710||9724||9707||0
1596792300000|2020-08-07 09:25:00|9724||9708||9724||9707||0
1596792600000|2020-08-07 09:30:00|9707||9706||9708||9705||0
1596792900000|2020-08-07 09:35:00|9705||9706||9706||9704||0
1596793200000|2020-08-07 09:40:00|9705||9706||9706||9705||0
1596793500000|2020-08-07 09:45:00|9704|9637|9703|9640|9704|9640|9703|9637|0
1596793800000|2020-08-07 09:50:00||9630||9641||9641||9630|0
1596794100000|2020-08-07 09:55:00||9630||9640||9640||9630|0
1596794400000|2020-08-07 10:00:00||9630||9639||9639||9630|0
1596794700000|2020-08-07 10:05:00||9630||9640||9643||9630|0
1596795000000|2020-08-07 10:10:00|9702|9650|9701|9651|9702|9651|9700|9650|0
1596795600000|2020-08-07 10:20:00|9710||9710||9723||9707||7
1596795900000|2020-08-07 10:25:00|9709||9710||9710||9706||0
1596796200000|2020-08-07 10:30:00|9709||9708||9710||9708||0
1596796800000|2020-08-07 10:40:00||9653||9653||9653||9653|15
1596797400000|2020-08-07 10:50:00||9672||9672||9672||9672|0
1596798000000|2020-08-07 11:00:00|9717|9675|9703|9692|9722|9700|9703|9675|787
1596798300000|2020-08-07 11:05:00|9705|9691|9710|9691|9723|9691|9692|9691|1802
1596798600000|2020-08-07 11:10:00|9705|9690|9704|9690|9705|9691|9694|9690|46
1596798900000|2020-08-07 11:15:00|9705|9686|9705|9685|9705|9686|9689|9681|1574
1596799200000|2020-08-07 11:20:00|9710||9700||9710||9700||1
1596799500000|2020-08-07 11:25:00|9710|9684|9710|9690|9710|9690|9710|9684|407
1596799800000|2020-08-07 11:30:00|9722||9721||9723||9721||41
1596800100000|2020-08-07 11:35:00|9723|9700|9710|9684|9723|9700|9684|9681|1208
1596800400000|2020-08-07 11:40:00|9703|9685|9703|9685|9703|9685|9703|9685|0
1596800700000|2020-08-07 11:45:00||9686||9685||9689||9684|5
1596801000000|2020-08-07 11:50:00|9700|9684|9703|9685|9703|9700|9700|9684|198
1596801300000|2020-08-07 11:55:00|9701|9686|9703|9687|9703|9687|9698|9685|100
1596801600000|2020-08-07 12:00:00||9685||9685||9685||9685|2245
1596801900000|2020-08-07 12:05:00|9702||9702||9702||9702||121
1596802200000|2020-08-07 12:10:00|||||||||432
1596802500000|2020-08-07 12:15:00|9699|9687|9702|9676|9702|9692|9680|9676|3294
1596802800000|2020-08-07 12:20:00|9698|9678|9696|9677|9702|9698|9696|9676|1703
1596803100000|2020-08-07 12:25:00|9703|9680|9703|9677|9703|9690|9685|9677|2022
1596803400000|2020-08-07 12:30:00|9705|9684|9750|9733|9775|9755|9705|9677|13855
1596803700000|2020-08-07 12:35:00|9766|9742|9763|9733|9775|9765|9750|9733|11164
1596804000000|2020-08-07 12:40:00|9760|9734|9755|9706|9760|9755|9728|9700|6128
1596804300000|2020-08-07 12:45:00|9754|9707|9755|9721|9755|9724|9740|9707|529
1596804600000|2020-08-07 12:50:00|9745|9724|9734|9724|9745|9725|9734|9724|701
1596804900000|2020-08-07 12:55:00|9732|9721|9720|9692|9734|9721|9705|9690|3257
1596805200000|2020-08-07 13:00:00|9718|9690|9710|9691|9720|9705|9705|9690|986
1596805500000|2020-08-07 13:05:00|9718|9700|9690|9684|9718|9700|9685|9677|2518
1596805800000|2020-08-07 13:10:00|9710|9690|9717|9695|9717|9700|9700|9684|1653
1596806100000|2020-08-07 13:15:00|9705|9696|9713|9687|9718|9696|9705|9685|537
1596806400000|2020-08-07 13:20:00|9707|9700|9709|9685|9709|9705|9700|9685|1398
1596806700000|2020-08-07 13:25:00|9700|9684|9709|9680|9709|9690|9691|9680|1091
1596807000000|2020-08-07 13:30:00|9701|9685|9687|9681|9715|9708|9666|9664|371610
1596807300000|2020-08-07 13:35:00|9686|9682|9677|9675|9693|9689|9672|9670|184221
1596807600000|2020-08-07 13:40:00|9678|9674|9675|9671|9697|9694|9658|9656|151185
1596807900000|2020-08-07 13:45:00|9676|9672|9670|9668|9684|9681|9667|9665|101335
1596808200000|2020-08-07 13:50:00|9671|9669|9685|9683|9690|9688|9657|9655|159898
1596808500000|2020-08-07 13:55:00|9684|9682|9701|9699|9704|9702|9679|9677|148731
1596808800000|2020-08-07 14:00:00|9700|9698|9717|9715|9727|9725|9694|9691|111054
1596809100000|2020-08-07 14:05:00|9718|9716|9721|9719|9728|9726|9714|9711|100257
1596809400000|2020-08-07 14:10:00|9720|9720|9723|9722|9740|9739|9714|9713|152572
1596809700000|2020-08-07 14:15:00|9724|9723|9683|9682|9729|9727|9682|9681|111461
1596810000000|2020-08-07 14:20:00|9684|9681|9680|9679|9688|9686|9673|9672|117064
1596810300000|2020-08-07 14:25:00|9679|9678|9690|9689|9690|9689|9669|9667|125950
1596810600000|2020-08-07 14:30:00|9692|9690|9710|9708|9715|9714|9689|9687|73162
1596810900000|2020-08-07 14:35:00|9709|9707|9719|9718|9721|9720|9707|9706|78464
1596811200000|2020-08-07 14:40:00|9720|9717|9723|9722|9729|9728|9717|9716|88731
1596811500000|2020-08-07 14:45:00|9724|9723|9716|9715|9727|9726|9712|9711|50211
1596811800000|2020-08-07 14:50:00|9715|9714|9715|9714|9722|9721|9713|9711|42328
1596812100000|2020-08-07 14:55:00|9716|9715|9702|9700|9723|9721|9696|9695|67575
1596812400000|2020-08-07 15:00:00|9701|9701|9709|9708|9717|9715|9699|9697|47832
1596812700000|2020-08-07 15:05:00|9708|9707|9710|9708|9716|9715|9706|9704|107475
1596813000000|2020-08-07 15:10:00|9709|9707|9702|9701|9713|9712|9698|9697|59935
1596813300000|2020-08-07 15:15:00|9703|9702|9705|9703|9718|9717|9701|9701|85203
1596813600000|2020-08-07 15:20:00|9706|9704|9719|9718|9725|9723|9705|9703|37952
1596813900000|2020-08-07 15:25:00|9720|9719|9707|9705|9720|9719|9702|9701|65990
1596814200000|2020-08-07 15:30:00|9706|9706|9714|9713|9716|9714|9706|9705|28089
1596814500000|2020-08-07 15:35:00|9713|9712|9724|9723|9725|9723|9711|9710|61543
1596814800000|2020-08-07 15:40:00|9725|9724|9736|9735|9737|9736|9722|9720|86861
1596815100000|2020-08-07 15:45:00|9737|9736|9725|9724|9740|9738|9724|9723|51247
1596815400000|2020-08-07 15:50:00|9726|9725|9725|9723|9730|9729|9719|9717|52277
1596815700000|2020-08-07 15:55:00|9724|9722|9726|9725|9730|9729|9723|9722|38839
1596816000000|2020-08-07 16:00:00|9725|9724|9734|9732|9736|9735|9721|9720|51125
1596816300000|2020-08-07 16:05:00|9735|9733|9737|9736|9740|9739|9733|9731|99404
1596816600000|2020-08-07 16:10:00|9738|9737|9749|9748|9750|9749|9737|9735|87075
1596816900000|2020-08-07 16:15:00|9748|9747|9758|9757|9764|9763|9746|9745|162132
1596817200000|2020-08-07 16:20:00|9759|9756|9766|9765|9772|9771|9755|9753|116957
1596817500000|2020-08-07 16:25:00|9765|9764|9795|9794|9795|9794|9762|9761|311451
1596817800000|2020-08-07 16:30:00|9794|9793|9779|9778|9801|9800|9778|9776|126609
1596818100000|2020-08-07 16:35:00|9780|9779|9788|9786|9791|9790|9779|9778|114617
1596818400000|2020-08-07 16:40:00|9789|9787|9804|9803|9805|9804|9783|9782|187450
1596818700000|2020-08-07 16:45:00|9805|9804|9829|9827|9833|9832|9804|9803|194756
1596819000000|2020-08-07 16:50:00|9830|9828|9817|9815|9835|9833|9811|9809|149760
1596819300000|2020-08-07 16:55:00|9818|9816|9826|9825|9828|9826|9813|9811|79265
1596819600000|2020-08-07 17:00:00|9827|9826|9833|9832|9834|9833|9822|9821|79602
1596819900000|2020-08-07 17:05:00|9834|9833|9804|9802|9834|9833|9804|9802|109010
1596820200000|2020-08-07 17:10:00|9805|9803|9824|9823|9828|9827|9798|9796|232268
1596820500000|2020-08-07 17:15:00|9825|9824|9855|9853|9861|9860|9821|9819|151673
1596820800000|2020-08-07 17:20:00|9854|9852|9870|9868|9872|9870|9849|9848|153046
1596821100000|2020-08-07 17:25:00|9871|9869|9893|9892|9894|9893|9862|9861|172107
1596821400000|2020-08-07 17:30:00|9892|9891|9876|9875|9913|9911|9874|9873|238549
1596821700000|2020-08-07 17:35:00|9877|9876|9895|9894|9901|9900|9877|9875|132057
1596822000000|2020-08-07 17:40:00|9894|9893|9911|9910|9911|9910|9890|9889|123918
1596822300000|2020-08-07 17:45:00|9912|9911|9911|9910|9928|9927|9907|9906|200918
1596822600000|2020-08-07 17:50:00|9910|9909|9888|9887|9910|9909|9882|9880|145209
1596822900000|2020-08-07 17:55:00|9887|9886|9885|9884|9906|9905|9882|9881|163091
1596823200000|2020-08-07 18:00:00|9884|9883|9879|9877|9898|9897|9877|9876|113704
1596823500000|2020-08-07 18:05:00|9880|9878|9875|9874|9885|9884|9855|9853|155667
1596823800000|2020-08-07 18:10:00|9876|9875|9872|9870|9888|9886|9871|9870|107440
1596824100000|2020-08-07 18:15:00|9873|9871|9876|9875|9884|9882|9866|9864|125606
1596824400000|2020-08-07 18:20:00|9877|9876|9885|9884|9887|9886|9874|9873|96560
1596824700000|2020-08-07 18:25:00|9886|9885|9901|9899|9903|9902|9880|9879|100211
1596825000000|2020-08-07 18:30:00|9900|9898|9900|9899|9900|9899|9880|9879|104872
1596825300000|2020-08-07 18:35:00|9899|9898|9886|9885|9904|9902|9884|9882|137454
1596825600000|2020-08-07 18:40:00|9885|9884|9891|9890|9893|9891|9877|9876|166656
1596825900000|2020-08-07 18:45:00|9890|9889|9878|9877|9897|9896|9878|9877|110046
1596826200000|2020-08-07 18:50:00|9877|9876|9869|9868|9883|9882|9867|9866|128918
1596826500000|2020-08-07 18:55:00|9870|9867|9879|9878|9882|9880|9868|9867|87296
1596826800000|2020-08-07 19:00:00|9880|9879|9898|9897|9899|9898|9873|9872|115553
1596827100000|2020-08-07 19:05:00|9897|9896|9914|9913|9918|9917|9897|9896|131338
1596827400000|2020-08-07 19:10:00|9915|9914|9889|9888|9917|9915|9883|9881|225830
1596827700000|2020-08-07 19:15:00|9890|9889|9897|9896|9904|9903|9888|9887|86327
1596828000000|2020-08-07 19:20:00|9898|9897|9894|9892|9900|9899|9891|9890|82908
1596828300000|2020-08-07 19:25:00|9895|9893|9898|9897|9909|9908|9893|9892|124128
1596828600000|2020-08-07 19:30:00|9899|9898|9889|9887|9900|9899|9878|9876|114045
1596828900000|2020-08-07 19:35:00|9888|9886|9904|9903|9904|9903|9886|9884|127779
1596829200000|2020-08-07 19:40:00|9903|9902|9918|9917|9918|9917|9901|9900|189715
1596829500000|2020-08-07 19:45:00|9919|9918|9933|9932|9935|9934|9913|9912|243025
1596829800000|2020-08-07 19:50:00|9934|9933|9945|9944|9948|9947|9932|9931|329951
1596830100000|2020-08-07 19:55:00|9946|9945|9938|9937|9949|9948|9934|9933|512998
1596830400000|2020-08-07 20:00:00|9942|9936|9934|9911|9950|9936|9934|9901|177286
1596830700000|2020-08-07 20:05:00|9936|9912|9947|9914|9948|9938|9927|9911|3561
1596831000000|2020-08-07 20:10:00|9940|9915|9934|9926|9940|9940|9934|9914|17519
1596831300000|2020-08-07 20:15:00|9935|9928|9936|9931|9939|9933|9930|9926|30078
1596831600000|2020-08-07 20:20:00|9939||9939||9939||9934||294
1596831900000|2020-08-07 20:25:00|9935||9935||9935||9935||46
1596832200000|2020-08-07 20:30:00|9938||9935||9938||9935||910
1596832500000|2020-08-07 20:35:00|9938|9932|9944|9935|9944|9935|9935|9931|1361
1596832800000|2020-08-07 20:40:00|9943|9939|9943|9939|9943|9939|9943|9939|44
1596833100000|2020-08-07 20:45:00|9940|9935|9939|9930|9943|9935|9939|9930|724
1596833400000|2020-08-07 20:50:00|9943|9934|9935|9931|9943|9934|9935|9930|843
1596833700000|2020-08-07 20:55:00|9934|9932|9940|9936|9940|9936|9934|9932|448
1597046400000|2020-08-10 08:00:00|10200|9825|9982|9950|10200|9950|9950|9825|252
1597046700000|2020-08-10 08:05:00||9938||9952||9952||9938|30
1597047000000|2020-08-10 08:10:00||9938||9952||9952||9938|201
1597047300000|2020-08-10 08:15:00|||||||||21
1597047600000|2020-08-10 08:20:00|||||||||20
1597047900000|2020-08-10 08:25:00||9955||9952||9955||9952|232
1597048200000|2020-08-10 08:30:00|||||||||3
1597048800000|2020-08-10 08:40:00|||||||||200
1597049100000|2020-08-10 08:45:00|||||||||15
1597049400000|2020-08-10 08:50:00||9959||9959||9959||9959|8
1597049700000|2020-08-10 08:55:00|||||||||110
1597050300000|2020-08-10 09:05:00|||||||||67
1597050600000|2020-08-10 09:10:00|9993||9995||9995||9993||293
1597050900000|2020-08-10 09:15:00|10000|9960|10000|9965|10000|9965|10000|9960|90
1597051800000|2020-08-10 09:30:00|10004|9966|10004|9966|10004|9966|10004|9966|170
1597052100000|2020-08-10 09:35:00|||||||||18
1597052400000|2020-08-10 09:40:00||9965||9965||9965||9965|0
1597052700000|2020-08-10 09:45:00|||||||||1
1597053000000|2020-08-10 09:50:00||9966||9983||9983||9965|32
1597053300000|2020-08-10 09:55:00|9994|10000|10038|10000|10052|10000|9994|9983|1114
1597053600000|2020-08-10 10:00:00|10039|9997|10050|10000|10052|10036|10039|9997|887
1597053900000|2020-08-10 10:05:00|10035||10035||10035||10035||50
1597054200000|2020-08-10 10:10:00|10024||10024||10024||10024||10
1597054500000|2020-08-10 10:15:00|||||||||5
1597054800000|2020-08-10 10:20:00|10018|10018|10024|10000|10024|10018|10018|10000|100
1597055100000|2020-08-10 10:25:00||10010||10000||10010||10000|140
1597055400000|2020-08-10 10:30:00|||||||||26
1597055700000|2020-08-10 10:35:00||9997||9997||9997||9997|390
1597056300000|2020-08-10 10:45:00|10000|9986|10000|9986|10000|9989|10000|9983|187
1597056600000|2020-08-10 10:50:00|10013|9987|10000|9980|10024|9987|9999|9980|721
1597056900000|2020-08-10 10:55:00|10010|10000|10023|9980|10024|10000|10010|9980|794
1597057200000|2020-08-10 11:00:00|10010|9999|9994|9968|10010|9999|9969|9960|5589
1597057500000|2020-08-10 11:05:00|9975|9972|9999|9976|9999|9983|9975|9972|1651
1597057800000|2020-08-10 11:10:00|9998|9977|9996|9984|9999|9984|9990|9976|202
1597058100000|2020-08-10 11:15:00|9995|9983|9990|9983|9995|9984|9985|9983|1529
1597058400000|2020-08-10 11:20:00|9995|9975|9995|9975|9995|9985|9985|9975|909
1597058700000|2020-08-10 11:25:00|9994|9976|9994|9976|9995|9976|9984|9975|65
1597059000000|2020-08-10 11:30:00|9990|9980|9995|9980|9995|9989|9989|9980|121
1597059300000|2020-08-10 11:35:00|9994|9987|9996|9990|9996|9990|9994|9980|682
1597059600000|2020-08-10 11:40:00||9992||9990||9992||9990|4
1597059900000|2020-08-10 11:45:00||9991||9990||9995||9990|119
1597060200000|2020-08-10 11:50:00|9999|9992|10000|9990|10000|9992|9999|9990|1298
1597060500000|2020-08-10 11:55:00|10010|9992|10024|10010|10024|10010|10005|9990|5580
1597060800000|2020-08-10 12:00:00|10011|10011|10024|10005|10024|10012|10011|9990|10116
1597061100000|2020-08-10 12:05:00|10023|10000|10015|10003|10024|10003|10014|10000|425
1597061400000|2020-08-10 12:10:00|10017||10010||10017||10010||33
1597061700000|2020-08-10 12:15:00|10017|10004|10024|10020|10024|10020|10017|10003|917
1597062000000|2020-08-10 12:20:00|10019|10005|10015|10010|10024|10017|10015|10005|1772
1597062300000|2020-08-10 12:25:00|10014|10005|10015|10005|10015|10005|10012|10003|1172
1597062600000|2020-08-10 12:30:00|10024|10003|10024|10005|10024|10005|10019|10003|736
1597062900000|2020-08-10 12:35:00|10013|10010|10023|10010|10024|10010|10013|10010|745
1597063200000|2020-08-10 12:40:00|10020|10017|10008|10005|10023|10019|10008|10003|4163
1597063500000|2020-08-10 12:45:00|10010|10006|10023|10010|10023|10010|10010|10005|3272
1597063800000|2020-08-10 12:50:00|10024|10011|10024|10011|10024|10014|10024|10011|1353
1597064100000|2020-08-10 12:55:00|10025|10015|10030|10017|10048|10041|10025|10015|4903
1597064400000|2020-08-10 13:00:00|10040|10020|10046|10025|10046|10026|10038|10020|2667
1597064700000|2020-08-10 13:05:00|10040|10011|10030|10006|10040|10015|10020|10006|2403
1597065000000|2020-08-10 13:10:00|10024|10005|10022|10010|10030|10011|10005|10003|4039
1597065300000|2020-08-10 13:15:00|10020|10011|10019|10011|10020|10015|10016|10011|4714
1597065600000|2020-08-10 13:20:00|10017|10012|10030|10011|10030|10025|10016|10011|3745
1597065900000|2020-08-10 13:25:00|10028|10012|10026|10020|10030|10022|10026|10011|2038
1597066200000|2020-08-10 13:30:00|10024|10015|10074|10071|10075|10074|10011|10004|650159
1597066500000|2020-08-10 13:35:00|10073|10072|10044|10041|10084|10082|10031|10030|250933
1597066800000|2020-08-10 13:40:00|10045|10042|10058|10056|10059|10057|10025|10024|271035
1597067100000|2020-08-10 13:45:00|10059|10058|10076|10074|10076|10075|10046|10045|169612
1597067400000|2020-08-10 13:50:00|10075|10075|10108|10106|10120|10119|10072|10070|292767
1597067700000|2020-08-10 13:55:00|10109|10107|10163|10159|10163|10161|10108|10107|308928
1597068000000|2020-08-10 14:00:00|10164|10160|10152|10151|10168|10167|10148|10147|393572
1597068300000|2020-08-10 14:05:00|10151|10150|10168|10167|10173|10171|10143|10141|184528
1597068600000|2020-08-10 14:10:00|10169|10168|10165|10164|10174|10172|10157|10155|162924
1597068900000|2020-08-10 14:15:00|10166|10165|10201|10200|10204|10203|10163|10162|325847
1597069200000|2020-08-10 14:20:00|10202|10201|10157|10156|10205|10204|10150|10148|189216
1597069500000|2020-08-10 14:25:00|10158|10157|10155|10153|10166|10164|10140|10138|197749
1597069800000|2020-08-10 14:30:00|10154|10154|10160|10159|10160|10159|10143|10142|156410
1597070100000|2020-08-10 14:35:00|10159|10158|10167|10165|10167|10166|10146|10144|206430
1597070400000|2020-08-10 14:40:00|10166|10164|10144|10142|10169|10168|10127|10126|195660
1597070700000|2020-08-10 14:45:00|10143|10141|10110|10108|10145|10143|10107|10105|186775
1597071000000|2020-08-10 14:50:00|10109|10107|10092|10090|10109|10107|10081|10079|261412
1597071300000|2020-08-10 14:55:00|10091|10089|10070|10069|10110|10109|10067|10066|237211
1597071600000|2020-08-10 15:00:00|10071|10068|10086|10084|10090|10089|10059|10058|148945
1597071900000|2020-08-10 15:05:00|10085|10085|10082|10080|10094|10093|10070|10068|114282
1597072200000|2020-08-10 15:10:00|10083|10081|10108|10106|10110|10109|10064|10063|152037
1597072500000|2020-08-10 15:15:00|10107|10107|10130|10129|10134|10133|10107|10106|176064
1597072800000|2020-08-10 15:20:00|10129|10128|10110|10109|10130|10129|10102|10100|102594
1597073100000|2020-08-10 15:25:00|10109|10108|10101|10100|10110|10109|10084|10082|140452
1597073400000|2020-08-10 15:30:00|10100|10099|10119|10118|10120|10118|10092|10090|93599
1597073700000|2020-08-10 15:35:00|10120|10119|10108|10107|10120|10119|10102|10101|81357
1597074000000|2020-08-10 15:40:00|10109|10108|10136|10134|10136|10135|10109|10108|107002
1597074300000|2020-08-10 15:45:00|10135|10133|10131|10129|10149|10148|10128|10127|127109
1597074600000|2020-08-10 15:50:00|10130|10130|10145|10143|10145|10144|10124|10123|152396
1597074900000|2020-08-10 15:55:00|10144|10144|10142|10140|10150|10149|10136|10135|73713
1597075200000|2020-08-10 16:00:00|10141|10139|10117|10115|10146|10145|10115|10114|102830
1597075500000|2020-08-10 16:05:00|10116|10116|10105|10104|10125|10124|10103|10101|84131
1597075800000|2020-08-10 16:10:00|10106|10105|10108|10107|10114|10112|10092|10091|66825
1597076100000|2020-08-10 16:15:00|10107|10106|10083|10082|10110|10108|10078|10077|89556
1597076400000|2020-08-10 16:20:00|10084|10083|10096|10095|10108|10107|10084|10083|97761
1597076700000|2020-08-10 16:25:00|10095|10094|10089|10088|10103|10101|10087|10086|61865
1597077000000|2020-08-10 16:30:00|10088|10087|10079|10078|10090|10089|10072|10071|76522
1597077300000|2020-08-10 16:35:00|10080|10079|10088|10086|10091|10089|10077|10076|49330
1597077600000|2020-08-10 16:40:00|10087|10085|10099|10098|10100|10099|10074|10073|70213
1597077900000|2020-08-10 16:45:00|10100|10097|10072|10070|10100|10099|10070|10068|55334
1597078200000|2020-08-10 16:50:00|10071|10069|10051|10050|10073|10072|10047|10046|104074
1597078500000|2020-08-10 16:55:00|10052|10049|10052|10051|10055|10054|10046|10045|67575
1597078800000|2020-08-10 17:00:00|10051|10050|10064|10063|10065|10064|10049|10047|79481
1597079100000|2020-08-10 17:05:00|10063|10062|10045|10043|10063|10062|10045|10043|53132
1597079400000|2020-08-10 17:10:00|10044|10042|10011|10010|10048|10047|10010|10009|134759
1597079700000|2020-08-10 17:15:00|10012|10009|10006|10006|10026|10025|10006|10005|118976
1597080000000|2020-08-10 17:20:00|10007|10005|10020|10019|10024|10023|10004|10003|85690
1597080300000|2020-08-10 17:25:00|10019|10018|10017|10016|10022|10020|10009|10008|74124
1597080600000|2020-08-10 17:30:00|10018|10017|10029|10028|10037|10035|10017|10016|117075
1597080900000|2020-08-10 17:35:00|10030|10027|10062|10061|10062|10061|10024|10023|117854
1597081200000|2020-08-10 17:40:00|10063|10062|10068|10067|10084|10083|10061|10059|137228
1597081500000|2020-08-10 17:45:00|10067|10066|10068|10067|10073|10071|10062|10061|52675
1597081800000|2020-08-10 17:50:00|10067|10066|10074|10072|10080|10079|10066|10065|61396
1597082100000|2020-08-10 17:55:00|10073|10073|10070|10068|10078|10077|10066|10064|46330
1597082400000|2020-08-10 18:00:00|10069|10069|10060|10059|10077|10076|10060|10059|51609
1597082700000|2020-08-10 18:05:00|10059|10058|10043|10042|10061|10060|10042|10041|83609
1597083000000|2020-08-10 18:10:00|10044|10043|10047|10045|10051|10050|10039|10038|51513
1597083300000|2020-08-10 18:15:00|10048|10046|10059|10058|10061|10060|10043|10042|58844
1597083600000|2020-08-10 18:20:00|10058|10057|10053|10052|10062|10060|10053|10052|57012
1597083900000|2020-08-10 18:25:00|10052|10051|10059|10058|10060|10059|10044|10042|56669
1597084200000|2020-08-10 18:30:00|10058|10057|10065|10063|10065|10063|10055|10054|51405
1597084500000|2020-08-10 18:35:00|10066|10064|10059|10058|10068|10066|10058|10057|53154
1597084800000|2020-08-10 18:40:00|10060|10059|10041|10039|10060|10059|10039|10038|183455
1597085100000|2020-08-10 18:45:00|10040|10040|10047|10045|10047|10046|10033|10032|85749
1597085400000|2020-08-10 18:50:00|10048|10046|10039|10037|10050|10049|10036|10035|62676
1597085700000|2020-08-10 18:55:00|10040|10038|10039|10038|10042|10041|10035|10034|72478
1597086000000|2020-08-10 19:00:00|10040|10039|10044|10043|10051|10050|10034|10032|67757
1597086300000|2020-08-10 19:05:00|10045|10044|10056|10055|10056|10055|10044|10043|55464
1597086600000|2020-08-10 19:10:00|10057|10056|10048|10047|10058|10057|10039|10037|69868
1597086900000|2020-08-10 19:15:00|10049|10048|10049|10048|10055|10053|10038|10037|64540
1597087200000|2020-08-10 19:20:00|10050|10049|10068|10066|10071|10070|10046|10045|111339
1597087500000|2020-08-10 19:25:00|10067|10067|10084|10083|10086|10085|10065|10063|124639
1597087800000|2020-08-10 19:30:00|10083|10082|10078|10077|10083|10082|10066|10065|93814
1597088100000|2020-08-10 19:35:00|10077|10076|10067|10066|10083|10082|10066|10065|123054
1597088400000|2020-08-10 19:40:00|10068|10067|10072|10071|10075|10074|10063|10062|106039
1597088700000|2020-08-10 19:45:00|10071|10070|10070|10069|10082|10081|10066|10065|144686
1597089000000|2020-08-10 19:50:00|10067|10068|10069|10068|10073|10070|10053|10052|210222
1597089300000|2020-08-10 19:55:00|10068|10067|10071|10068|10077|10076|10058|10057|500325
1597089600000|2020-08-10 20:00:00|10073|10065|10060|10049|10093|10065|10050|10049|104396
1597089900000|2020-08-10 20:05:00|10074|10051|10064|10049|10074|10051|10060|10049|65
1597090200000|2020-08-10 20:10:00|10073|10056|10060|10050|10073|10056|10060|10049|676
1597090500000|2020-08-10 20:15:00|||||||||14
1597090800000|2020-08-10 20:20:00||10055||10050||10055||10050|9163
1597091100000|2020-08-10 20:25:00|10055||10055||10055||10055||735
1597091400000|2020-08-10 20:30:00|10060|10055|10060|10055|10060|10055|10060|10055|817
1597091700000|2020-08-10 20:35:00|10064||10064||10064||10064||243
1597092000000|2020-08-10 20:40:00|10074|10057|10064|10055|10074|10057|10062|10055|1400
1597092300000|2020-08-10 20:45:00|10060||10060||10060||10060||19
1597092600000|2020-08-10 20:50:00||10051||10051||10051||10051|490
1597092900000|2020-08-10 20:55:00|10064|10050|10055|10045|10064|10050|10055|10044|375
1597093200000|2020-08-10 21:00:00||10044||10044||10044||10044|279
1597093500000|2020-08-10 21:05:00|10063|10045|10055|10047|10063|10050|10055|10045|202
1597093800000|2020-08-10 21:10:00|10063|10048|10063|10045|10063|10048|10051|10045|217
1597094100000|2020-08-10 21:15:00|||||||||14
1597094400000|2020-08-10 21:20:00|10056|10046|10056|10046|10056|10046|10056|10046|12
1597094700000|2020-08-10 21:25:00|10062||10062||10062||10062||160
1597095000000|2020-08-10 21:30:00||10050||10050||10050||10050|282
1597095300000|2020-08-10 21:35:00|||||||||6
1597095600000|2020-08-10 21:40:00|10064|10055|10060|10055|10064|10055|10060|10050|204
1597095900000|2020-08-10 21:45:00|||||||||155
1597096200000|2020-08-10 21:50:00|10064|10051|10064|10050|10064|10060|10064|10050|4897
1597096500000|2020-08-10 21:55:00|||||||||32
1597096800000|2020-08-10 22:00:00|10050|10046|10064|10047|10064|10047|10050|10046|767
1597097100000|2020-08-10 22:05:00||10046||10042||10046||10042|751
1597097400000|2020-08-10 22:10:00|10063||10064||10064||10063||9
1597097700000|2020-08-10 22:15:00|||||||||1
1597098000000|2020-08-10 22:20:00|10060|10046|10060|10046|10060|10048|10054|10046|3335
1597098300000|2020-08-10 22:25:00|||||||||9
1597098600000|2020-08-10 22:30:00|10059|10050|10064|10060|10064|10060|10059|10046|419
1597098900000|2020-08-10 22:35:00|||||||||105
1597099200000|2020-08-10 22:40:00|||||||||201
1597099500000|2020-08-10 22:45:00|10060|10051|10064|10051|10064|10051|10060|10051|2767
1597099800000|2020-08-10 22:50:00||10054||10055||10055||10054|0
1597100100000|2020-08-10 22:55:00|10061||10061||10061||10061||0
1597100400000|2020-08-10 23:00:00|10060|10056|10064|10060|10064|10060|10060|10055|220
1597100700000|2020-08-10 23:05:00|10060|10055|10060|10055|10060|10055|10060|10055|171
1597101000000|2020-08-10 23:10:00|10057|10054|10060|10054|10060|10054|10057|10054|825
1597101300000|2020-08-10 23:15:00|||||||||100
1597101600000|2020-08-10 23:20:00|||||||||2
1597101900000|2020-08-10 23:25:00|||||||||30
1597102200000|2020-08-10 23:30:00|||||||||150
1597102500000|2020-08-10 23:35:00|10059|10052|10059|10051|10059|10052|10059|10051|377
1597102800000|2020-08-10 23:40:00|10064|10054|10064|10051|10064|10054|10064|10051|338
1597103100000|2020-08-10 23:45:00||10060||10051||10060||10051|253
1597103400000|2020-08-10 23:50:00||10054||10054||10054||10054|1134
1597103700000|2020-08-10 23:55:00|||||||||275
1597132800000|2020-08-11 08:00:00|10127|9815|10158|10100|10171|10100|10100|9815|734
1597133100000|2020-08-11 08:05:00|10171|10092|10171|10140|10171|10140|10157|10092|264
1597133400000|2020-08-11 08:10:00|||||||||4
1597133700000|2020-08-11 08:15:00|||||||||50
1597134000000|2020-08-11 08:20:00|10176|10158|10170|10140|10176|10158|10170|10140|63
1597134600000|2020-08-11 08:30:00|10169||10170||10170||10169||2
1597134900000|2020-08-11 08:35:00|10176|10170|10176|10170|10176|10170|10171|10170|235
1597135200000|2020-08-11 08:40:00|10170|10141|10181|10140|10188|10141|10168|10140|537
1597135500000|2020-08-11 08:45:00|10180||10180||10188||10178||0
1597135800000|2020-08-11 08:50:00|10182|10141|10173|10156|10187|10156|10173|10140|10
1597136100000|2020-08-11 08:55:00|10183|10163|10183|10165|10183|10165|10172|10156|200
1597136400000|2020-08-11 09:00:00|10180|10172|10180|10140|10180|10172|10150|10140|2089
1597136700000|2020-08-11 09:05:00||10169||10169||10169||10140|1
1597137000000|2020-08-11 09:10:00||10140||10157||10157||10140|121
1597137300000|2020-08-11 09:15:00|||||||||1
1597137600000|2020-08-11 09:20:00|10183|10151|10183|10150|10183|10152|10183|10150|411
1597137900000|2020-08-11 09:25:00||10151||10158||10158||10150|70
1597138200000|2020-08-11 09:30:00|||||||||17
1597138500000|2020-08-11 09:35:00|10194|10183|10213|10183|10213|10183|10194|10183|580
1597138800000|2020-08-11 09:40:00|10212||10213||10213||10212||55
1597139400000|2020-08-11 09:50:00|||||||||80
1597139700000|2020-08-11 09:55:00|||||||||28
1597140000000|2020-08-11 10:00:00|10215||10225||10225||10215||313
1597140300000|2020-08-11 10:05:00|10236||10225||10236||10225||1
1597140600000|2020-08-11 10:10:00|10230||10230||10230||10230||0
1597140900000|2020-08-11 10:15:00||10190||10190||10190||10190|0
1597141500000|2020-08-11 10:25:00|10213||10209||10213||10209||0
1597142100000|2020-08-11 10:35:00||10200||10200||10200||10200|200
1597142400000|2020-08-11 10:40:00|10205||10213||10213||10205||1121
1597142700000|2020-08-11 10:45:00|10210|10204|10210|10204|10210|10204|10210|10204|1566
1597143000000|2020-08-11 10:50:00|10213||10213||10213||10213||678
1597143300000|2020-08-11 10:55:00|10209||10209||10209||10209||1220
1597143600000|2020-08-11 11:00:00|||||||||1615
1597143900000|2020-08-11 11:05:00|10207|10205|10235|10230|10245|10236|10207|10204|25978
1597144200000|2020-08-11 11:10:00|10245|10231|10235|10204|10245|10235|10213|10204|42854
1597144500000|2020-08-11 11:15:00|10234|10205|10219|10205|10235|10208|10213|10205|3289
1597144800000|2020-08-11 11:20:00|10220|10211|10235|10205|10235|10220|10220|10205|6210
1597145100000|2020-08-11 11:25:00|10230|10206|10240|10235|10245|10235|10230|10206|2405
1597145400000|2020-08-11 11:30:00|10245|10236|10250|10245|10250|10246|10240|10235|2356
1597145700000|2020-08-11 11:35:00|10245|10240|10238|10216|10245|10240|10238|10213|1334
1597146000000|2020-08-11 11:40:00|10236|10225|10238|10216|10238|10235|10220|10213|1653
1597146300000|2020-08-11 11:45:00|10237|10217|10258|10238|10258|10249|10232|10213|5258
1597146600000|2020-08-11 11:50:00|10255|10244|10255|10250|10255|10250|10253|10238|991
1597146900000|2020-08-11 11:55:00|10243|10242|10249|10239|10255|10250|10243|10238|2523
1597147200000|2020-08-11 12:00:00|10248|10244|10260|10248|10280|10267|10245|10239|16318
1597147500000|2020-08-11 12:05:00|10266|10257|10275|10256|10275|10270|10265|10247|2387
1597147800000|2020-08-11 12:10:00|10273|10265|10266|10255|10275|10265|10264|10255|1058
1597148100000|2020-08-11 12:15:00|10264|10259|10264|10255|10275|10264|10260|10255|2913
1597148400000|2020-08-11 12:20:00|10275|10257|10300|10285|10300|10291|10264|10255|6196
1597148700000|2020-08-11 12:25:00|10299|10289|10300|10285|10300|10298|10291|10285|4181
1597149000000|2020-08-11 12:30:00|10299|10288|10300|10264|10300|10291|10285|10263|3576
1597149300000|2020-08-11 12:35:00|10297|10274|10309|10307|10316|10310|10275|10264|25331
1597149600000|2020-08-11 12:40:00|10308|10300|10317|10302|10317|10313|10305|10300|2120
1597149900000|2020-08-11 12:45:00|10316|10312|10298|10285|10317|10312|10282|10262|13941
1597150200000|2020-08-11 12:50:00|10300|10288|10300|10295|10305|10300|10295|10283|4355
1597150500000|2020-08-11 12:55:00|10297|10283|10290|10283|10300|10296|10290|10283|5989
1597150800000|2020-08-11 13:00:00|10291|10284|10298|10290|10298|10296|10283|10265|7653
1597151100000|2020-08-11 13:05:00|10299|10296|10300|10290|10315|10301|10299|10290|6028
1597151400000|2020-08-11 13:10:00|10298|10280|10299|10282|10300|10290|10288|10280|3072
1597151700000|2020-08-11 13:15:00|10290|10285|10299|10285|10299|10290|10288|10285|4685
1597152000000|2020-08-11 13:20:00|10296|10286|10314|10300|10314|10309|10296|10285|4299
1597152300000|2020-08-11 13:25:00|10315|10301|10395|10305|10395|10377|10292|10285|44035
1597152600000|2020-08-11 13:30:00|10387|10308|10444|10443|10518|10516|10376|10308|2213485
1597152900000|2020-08-11 13:35:00|10445|10444|10492|10489|10515|10513|10414|10413|1082349
1597153200000|2020-08-11 13:40:00|10490|10488|10499|10497|10512|10510|10472|10470|749521
1597153500000|2020-08-11 13:45:00|10498|10495|10509|10507|10517|10516|10491|10490|660853
1597153800000|2020-08-11 13:50:00|10510|10508|10501|10500|10544|10542|10499|10498|648765
1597154100000|2020-08-11 13:55:00|10500|10499|10488|10486|10525|10523|10483|10482|566457
1597154400000|2020-08-11 14:00:00|10489|10487|10552|10551|10553|10552|10477|10476|537000
1597154700000|2020-08-11 14:05:00|10551|10550|10543|10542|10575|10574|10539|10538|809523
1597155000000|2020-08-11 14:10:00|10544|10543|10557|10556|10561|10560|10542|10540|509757
1597155300000|2020-08-11 14:15:00|10556|10555|10608|10606|10616|10615|10554|10553|709795
1597155600000|2020-08-11 14:20:00|10609|10607|10570|10568|10616|10615|10564|10562|421442
1597155900000|2020-08-11 14:25:00|10569|10569|10566|10564|10579|10578|10543|10541|419207
1597156200000|2020-08-11 14:30:00|10565|10563|10601|10599|10604|10603|10563|10562|528489
1597156500000|2020-08-11 14:35:00|10602|10600|10570|10568|10609|10608|10562|10561|391433
1597156800000|2020-08-11 14:40:00|10569|10569|10561|10559|10594|10593|10560|10558|216870
1597157100000|2020-08-11 14:45:00|10560|10560|10517|10516|10570|10569|10513|10512|313986
1597157400000|2020-08-11 14:50:00|10518|10517|10527|10526|10540|10539|10518|10516|443406
1597157700000|2020-08-11 14:55:00|10528|10525|10546|10545|10550|10549|10526|10525|284793
1597158000000|2020-08-11 15:00:00|10547|10546|10547|10545|10552|10551|10533|10532|210543
1597158300000|2020-08-11 15:05:00|10546|10544|10545|10543|10558|10557|10544|10543|174171
1597158600000|2020-08-11 15:10:00|10546|10544|10560|10558|10560|10558|10521|10520|304449
1597158900000|2020-08-11 15:15:00|10561|10559|10583|10582|10592|10591|10561|10559|285738
1597159200000|2020-08-11 15:20:00|10584|10581|10565|10564|10588|10586|10561|10560|166266
1597159500000|2020-08-11 15:25:00|10564|10563|10531|10529|10565|10564|10527|10526|330714
1597159800000|2020-08-11 15:30:00|10529|10528|10569|10568|10573|10572|10527|10526|205637
1597160100000|2020-08-11 15:35:00|10570|10569|10543|10541|10574|10573|10528|10527|225558
1597160400000|2020-08-11 15:40:00|10542|10542|10572|10571|10580|10578|10542|10542|170208
1597160700000|2020-08-11 15:45:00|10573|10572|10550|10549|10577|10576|10549|10548|167134
1597161000000|2020-08-11 15:50:00|10551|10550|10539|10538|10557|10556|10535|10534|146756
1597161300000|2020-08-11 15:55:00|10540|10539|10562|10560|10562|10561|10536|10535|144949
1597161600000|2020-08-11 16:00:00|10563|10561|10539|10538|10578|10576|10539|10538|190690
1597161900000|2020-08-11 16:05:00|10538|10537|10539|10538|10558|10557|10532|10531|169914
1597162200000|2020-08-11 16:10:00|10538|10537|10545|10544|10547|10546|10531|10530|189995
1597162500000|2020-08-11 16:15:00|10546|10545|10562|10561|10570|10569|10546|10545|178350
1597162800000|2020-08-11 16:20:00|10563|10560|10572|10571|10583|10582|10563|10560|167348
1597163100000|2020-08-11 16:25:00|10573|10572|10563|10561|10575|10574|10556|10555|111755
1597163400000|2020-08-11 16:30:00|10562|10562|10561|10560|10572|10571|10546|10545|213686
1597163700000|2020-08-11 16:35:00|10562|10559|10563|10562|10563|10562|10547|10545|120899
1597164000000|2020-08-11 16:40:00|10562|10561|10546|10544|10563|10562|10534|10533|108696
1597164300000|2020-08-11 16:45:00|10545|10545|10560|10559|10565|10563|10542|10541|89053
1597164600000|2020-08-11 16:50:00|10561|10560|10569|10567|10582|10580|10557|10555|91717
1597164900000|2020-08-11 16:55:00|10568|10566|10577|10575|10580|10578|10558|10557|88404
1597165200000|2020-08-11 17:00:00|10578|10576|10581|10579|10587|10586|10570|10568|82056
1597165500000|2020-08-11 17:05:00|10580|10580|10596|10595|10597|10596|10577|10575|91908
1597165800000|2020-08-11 17:10:00|10595|10594|10593|10591|10598|10597|10586|10585|111104
1597166100000|2020-08-11 17:15:00|10592|10592|10597|10596|10599|10598|10582|10580|110062
1597166400000|2020-08-11 17:20:00|10596|10595|10590|10589|10597|10596|10586|10585|187729
1597166700000|2020-08-11 17:25:00|10591|10590|10573|10572|10593|10592|10571|10570|203195
1597167000000|2020-08-11 17:30:00|10574|10571|10576|10575|10586|10584|10560|10558|110152
1597167300000|2020-08-11 17:35:00|10577|10576|10593|10592|10599|10598|10576|10576|132709
1597167600000|2020-08-11 17:40:00|10594|10593|10593|10592|10598|10597|10586|10585|100913
1597167900000|2020-08-11 17:45:00|10592|10591|10588|10587|10592|10591|10577|10576|111134
1597168200000|2020-08-11 17:50:00|10589|10588|10586|10585|10595|10594|10585|10583|115136
1597168500000|2020-08-11 17:55:00|10587|10584|10597|10595|10598|10597|10585|10583|82133
1597168800000|2020-08-11 18:00:00|10596|10596|10599|10598|10600|10599|10594|10593|156693
1597169100000|2020-08-11 18:05:00|10598|10597|10598|10597|10600|10599|10592|10591|132751
1597169400000|2020-08-11 18:10:00|10597|10596|10592|10591|10600|10599|10588|10587|123695
1597169700000|2020-08-11 18:15:00|10591|10590|10585|10583|10595|10594|10579|10578|128246
1597170000000|2020-08-11 18:20:00|10586|10584|10578|10576|10594|10593|10577|10576|87402
1597170300000|2020-08-11 18:25:00|10577|10577|10558|10557|10583|10581|10555|10554|158000
1597170600000|2020-08-11 18:30:00|10557|10556|10535|10534|10564|10563|10533|10532|276597
1597170900000|2020-08-11 18:35:00|10534|10533|10511|10509|10534|10533|10495|10494|281491
1597171200000|2020-08-11 18:40:00|10510|10510|10516|10515|10533|10531|10498|10496|314539
1597171500000|2020-08-11 18:45:00|10515|10514|10513|10512|10518|10517|10500|10498|195800
1597171800000|2020-08-11 18:50:00|10512|10511|10543|10542|10547|10545|10512|10511|169104
1597172100000|2020-08-11 18:55:00|10542|10541|10550|10549|10553|10552|10539|10538|178346
1597172400000|2020-08-11 19:00:00|10551|10550|10523|10520|10553|10551|10519|10518|290541
1597172700000|2020-08-11 19:05:00|10522|10521|10534|10533|10539|10538|10517|10515|131832
1597173000000|2020-08-11 19:10:00|10533|10532|10516|10515|10555|10554|10515|10513|182528
1597173300000|2020-08-11 19:15:00|10515|10514|10433|10431|10522|10521|10423|10422|414667
1597173600000|2020-08-11 19:20:00|10432|10432|10436|10435|10460|10458|10421|10420|239738
1597173900000|2020-08-11 19:25:00|10437|10436|10479|10476|10480|10478|10437|10435|229420
1597174200000|2020-08-11 19:30:00|10478|10475|10428|10426|10491|10490|10426|10424|240484
1597174500000|2020-08-11 19:35:00|10427|10427|10410|10408|10444|10443|10397|10396|279107
1597174800000|2020-08-11 19:40:00|10409|10407|10394|10393|10425|10423|10382|10380|287486
1597175100000|2020-08-11 19:45:00|10393|10392|10373|10372|10393|10392|10356|10355|330763
1597175400000|2020-08-11 19:50:00|10372|10371|10372|10370|10378|10377|10352|10351|453998
1597175700000|2020-08-11 19:55:00|10373|10371|10383|10382|10394|10393|10362|10356|1021869
1597176000000|2020-08-11 20:00:00|10387|10377|10360|10348|10400|10382|10357|10347|125082
1597176300000|2020-08-11 20:05:00|10370|10370|10412|10385|10412|10403|10370|10370|6214
1597176600000|2020-08-11 20:10:00|10407|10386|10389|10385|10412|10390|10389|10385|1703
1597176900000|2020-08-11 20:15:00|10390|10389|10395|10385|10395|10389|10386|10385|132329
1597177200000|2020-08-11 20:20:00|10412|10387|10420|10400|10423|10402|10400|10386|1557
1597177500000|2020-08-11 20:25:00|10412|10401|10420|10387|10420|10401|10400|10387|2504
1597177800000|2020-08-11 20:30:00|10410|10388|10420|10415|10420|10415|10400|10386|4199
1597178100000|2020-08-11 20:35:00|10418|10387|10420|10405|10420|10405|10408|10387|950
1597178400000|2020-08-11 20:40:00|10423|10398|10405|10400|10450|10420|10405|10398|2498
1597178700000|2020-08-11 20:45:00|10420|10398|10420|10399|10420|10405|10420|10398|444
1597179000000|2020-08-11 20:50:00|10410|10398|10415|10408|10415|10410|10410|10398|915
1597179300000|2020-08-11 20:55:00|10420|10412|10420|10408|10420|10415|10420|10408|524
1597179600000|2020-08-11 21:00:00|10408|10415|10420|10388|10420|10415|10400|10388|5745
1597179900000|2020-08-11 21:05:00|10399|10395|10420|10395|10420|10400|10399|10395|484
1597180200000|2020-08-11 21:10:00|10390|10387|10415|10387|10420|10387|10390|10387|2671
1597180500000|2020-08-11 21:15:00|10414||10415||10415||10409||246
1597180800000|2020-08-11 21:20:00|10419|10396|10419|10396|10419|10405|10419|10395|376
1597181100000|2020-08-11 21:25:00|10420|10400|10420|10398|10420|10400|10420|10397|384
1597181400000|2020-08-11 21:30:00|||||||||76
1597181700000|2020-08-11 21:35:00|10418|10411|10419|10388|10419|10411|10418|10388|311
1597182000000|2020-08-11 21:40:00|10420|10389|10400|10389|10420|10389|10400|10389|75
1597182300000|2020-08-11 21:45:00|10419|10400|10400|10386|10419|10400|10397|10386|1516
1597182600000|2020-08-11 21:50:00|10390|10390|10400|10390|10400|10390|10390|10386|412
1597182900000|2020-08-11 21:55:00|10397|10387|10397|10385|10397|10390|10397|10385|2240
1597183200000|2020-08-11 22:00:00|10400|10386|10413|10386|10413|10386|10400|10386|1444
1597183500000|2020-08-11 22:05:00|10397|10387|10419|10387|10419|10400|10397|10386|2803
1597183800000|2020-08-11 22:10:00||10386||10388||10391||10386|560
1597184100000|2020-08-11 22:15:00|10420|10390|10420|10390|10420|10390|10420|10390|214
1597184400000|2020-08-11 22:20:00||10400||10400||10400||10400|107
1597184700000|2020-08-11 22:25:00|10419||10419||10419||10419||1384
1597185000000|2020-08-11 22:30:00|10420|10401|10429|10401|10429|10405|10420|10401|1375
1597185300000|2020-08-11 22:35:00||10402||10402||10402||10402|265
1597185600000|2020-08-11 22:40:00||10405||10408||10410||10402|467
1597185900000|2020-08-11 22:45:00|10408|10406|10427|10402|10429|10415|10408|10402|2040
1597186200000|2020-08-11 22:50:00||10420||10420||10420||10420|40
1597186500000|2020-08-11 22:55:00|10420|10403|10427|10410|10427|10410|10420|10402|419
1597186800000|2020-08-11 23:00:00|||||||||10
1597187100000|2020-08-11 23:05:00||10412||10403||10412||10402|244
1597187400000|2020-08-11 23:10:00|10425|10410|10425|10403|10425|10410|10425|10403|201
1597187700000|2020-08-11 23:15:00|10427|10406|10420|10405|10427|10406|10420|10402|1027
1597188000000|2020-08-11 23:20:00|10421|10410|10412|10402|10421|10413|10412|10402|1897
1597188300000|2020-08-11 23:25:00|||||||||8
1597188600000|2020-08-11 23:30:00|10409|10400|10412|10399|10412|10401|10409|10399|408
1597188900000|2020-08-11 23:35:00|10429|10410|10429|10399|10429|10410|10412|10399|1313
1597189200000|2020-08-11 23:40:00|10427||10420||10427||10420||30
1597189500000|2020-08-11 23:45:00|10423|10400|10410|10400|10423|10400|10409|10400|391
1597189800000|2020-08-11 23:50:00|10420|10399|10403|10390|10425|10399|10403|10390|425
1597190100000|2020-08-11 23:55:00|10400|10400|10425|10400|10425|10400|10400|10390|1318
1597219200000|2020-08-12 08:00:00|12700|8100|10564|10527|12700|10527|10500|8100|1412
1597219500000|2020-08-12 08:05:00|10565||10563||10565||10555||75
1597219800000|2020-08-12 08:10:00|10555|10487|10550|10520|10617|10524|10550|10425|364
1597220100000|2020-08-12 08:15:00|10548|10521|10550|10524|10550|10524|10548|10425|0
1597220400000|2020-08-12 08:20:00|10558|10522|10565|10526|10585|10533|10555|10425|10
1597220700000|2020-08-12 08:25:00|10557|10524|10550|10524|10565|10530|10550|10524|81
1597221000000|2020-08-12 08:30:00|10548|10507|10550|10503|10550|10507|10548|10425|20
1597221300000|2020-08-12 08:35:00|10547|10425|10547|10492|10547|10504|10547|10425|60
1597221600000|2020-08-12 08:40:00|10535|10425|10547|10469|10547|10494|10535|10425|3
1597221900000|2020-08-12 08:45:00|10535|10425|10547|10457|10547|10472|10525|10400|412
1597222200000|2020-08-12 08:50:00|10531|10410|10547|10527|10547|10527|10526|10410|326
1597222500000|2020-08-12 08:55:00|10545|10500|10545|10451|10545|10530|10524|10410|414
1597222800000|2020-08-12 09:00:00|10536|10410|10534|10460|10550|10468|10521|10410|188
1597223100000|2020-08-12 09:05:00|10550|10461|10531|10461|10550|10461|10525|10460|212
1597223400000|2020-08-12 09:10:00|10540|10462|10542|10472|10550|10472|10533|10461|0
1597223700000|2020-08-12 09:15:00|10550|10473|10539|10472|10560|10476|10537|10472|0
1597224000000|2020-08-12 09:20:00|10538|10467|10539|10471|10550|10472|10535|10460|100
1597224300000|2020-08-12 09:25:00|10538|10469|10541|10469|10550|10478|10536|10460|8
1597224600000|2020-08-12 09:30:00|10550|10460|10544|10476|10550|10478|10538|10460|0
1597224900000|2020-08-12 09:35:00|10550|10460|10537|10476|10550|10476|10535|10460|110
1597225200000|2020-08-12 09:40:00|10550|10478|10538|10479|10550|10480|10535|10476|10
1597225500000|2020-08-12 09:45:00|10550|10480|10550|10485|10560|10486|10537|10479|0
1597225800000|2020-08-12 09:50:00|10560|10486|10545|10487|10560|10488|10545|10485|0
1597226100000|2020-08-12 09:55:00|10560|10479|10539|10479|10560|10480|10538|10460|0
1597226400000|2020-08-12 10:00:00|10538|10520|10550|10515|10560|10520|10538|10460|10
1597227000000|2020-08-12 10:10:00|10560|10516|10560|10531|10560|10550|10560|10516|592
1597227300000|2020-08-12 10:15:00|10579|10550|10578|10531|10617|10560|10578|10531|381
1597227600000|2020-08-12 10:20:00|10617||10577||10617||10574||0
1597227900000|2020-08-12 10:25:00|10575|10540|10578|10531|10617|10540|10573|10531|100
1597228200000|2020-08-12 10:30:00|10571|10532|10567|10531|10578|10538|10550|10531|113
1597228500000|2020-08-12 10:35:00|10578||10578||10578||10568||0
1597228800000|2020-08-12 10:40:00|10569|10537|10577|10531|10589|10550|10566|10531|150
1597229100000|2020-08-12 10:45:00|10578|10549|10578|10553|10578|10553|10578|10531|366
1597229400000|2020-08-12 10:50:00|10591|10556|10594|10557|10617|10558|10591|10531|310
1597229700000|2020-08-12 10:55:00|10595|10580|10580|10568|10595|10585|10580|10568|2707
1597230000000|2020-08-12 11:00:00|10592|10571|10581|10553|10594|10590|10568|10553|6694
1597230300000|2020-08-12 11:05:00|10594|10555|10575|10560|10595|10581|10573|10553|4112
1597230600000|2020-08-12 11:10:00|10574|10555|10574|10552|10574|10557|10571|10552|474
1597230900000|2020-08-12 11:15:00|10560|10560|10553|10517|10560|10560|10553|10516|645
1597231200000|2020-08-12 11:20:00|10557|10518|10556|10531|10560|10537|10550|10517|131
1597231500000|2020-08-12 11:25:00|10551|10535|10551|10536|10551|10536|10550|10535|32
1597231800000|2020-08-12 11:30:00|10560|10539|10568|10558|10570|10568|10560|10536|2677
1597232100000|2020-08-12 11:35:00|10567|10556|10561|10559|10567|10563|10561|10556|181
1597232400000|2020-08-12 11:40:00|10564|10555|10559|10538|10564|10555|10559|10538|1384
1597232700000|2020-08-12 11:45:00|10558|10544|10553|10538|10559|10544|10552|10538|590
1597233000000|2020-08-12 11:50:00|10559|10539|10572|10539|10574|10552|10557|10539|1460
1597233300000|2020-08-12 11:55:00|10569|10570|10572|10560|10572|10570|10569|10539|1351
1597233600000|2020-08-12 12:00:00|10574|10563|10578|10565|10588|10574|10574|10560|8830
1597233900000|2020-08-12 12:05:00|10579|10572|10577|10565|10583|10580|10573|10565|1097
1597234200000|2020-08-12 12:10:00|10580|10572|10575|10565|10580|10572|10573|10565|238
1597234500000|2020-08-12 12:15:00|10580|10566|10575|10560|10580|10570|10560|10559|1533
1597234800000|2020-08-12 12:20:00|10574|10570|10588|10561|10588|10572|10574|10560|2386
1597235100000|2020-08-12 12:25:00|10598|10562|10583|10561|10598|10590|10580|10561|2425
1597235400000|2020-08-12 12:30:00|10580|10565|10598|10591|10598|10591|10578|10561|7315
1597235700000|2020-08-12 12:35:00|10599|10592|10640|10630|10649|10645|10599|10590|16616
1597236000000|2020-08-12 12:40:00|10637|10629|10665|10640|10665|10650|10637|10621|6960
1597236300000|2020-08-12 12:45:00|10657|10641|10665|10643|10665|10650|10651|10640|3273
1597236600000|2020-08-12 12:50:00|10660|10618|10643|10620|10660|10638|10630|10618|5156
1597236900000|2020-08-12 12:55:00|10660|10625|10650|10627|10660|10631|10638|10620|2142
1597237200000|2020-08-12 13:00:00|10630|10622|10650|10642|10660|10642|10630|10622|7725
1597237500000|2020-08-12 13:05:00|10658|10646|10655|10639|10660|10654|10645|10638|7019
1597237800000|2020-08-12 13:10:00|10660|10643|10645|10639|10660|10656|10645|10625|4649
1597238100000|2020-08-12 13:15:00|10644|10625|10680|10662|10680|10669|10629|10619|13565
1597238400000|2020-08-12 13:20:00|10678|10665|10674|10655|10678|10675|10670|10655|4578
1597238700000|2020-08-12 13:25:00|10676|10660|10649|10615|10676|10660|10620|10615|6185
1597239000000|2020-08-12 13:30:00|10643|10616|10570|10567|10643|10619|10522|10516|725422
1597239300000|2020-08-12 13:35:00|10572|10568|10578|10576|10615|10610|10571|10568|346007
1597239600000|2020-08-12 13:40:00|10580|10577|10584|10582|10594|10593|10566|10563|304876
1597239900000|2020-08-12 13:45:00|10583|10580|10596|10593|10599|10598|10563|10561|452850
1597240200000|2020-08-12 13:50:00|10593|10591|10514|10511|10593|10591|10493|10491|421455
1597240500000|2020-08-12 13:55:00|10513|10510|10466|10464|10539|10535|10465|10463|259992
1597240800000|2020-08-12 14:00:00|10465|10465|10497|10495|10498|10497|10453|10452|233677
1597241100000|2020-08-12 14:05:00|10496|10496|10482|10479|10528|10526|10478|10476|269239
1597241400000|2020-08-12 14:10:00|10480|10480|10464|10463|10496|10495|10461|10460|152120
1597241700000|2020-08-12 14:15:00|10465|10464|10472|10471|10481|10478|10453|10452|106627
1597242000000|2020-08-12 14:20:00|10471|10470|10475|10474|10484|10482|10461|10459|76621
1597242300000|2020-08-12 14:25:00|10476|10473|10440|10438|10480|10478|10426|10424|120846
1597242600000|2020-08-12 14:30:00|10439|10439|10434|10432|10454|10452|10428|10427|118910
1597242900000|2020-08-12 14:35:00|10435|10433|10415|10413|10436|10434|10411|10410|95299
1597243200000|2020-08-12 14:40:00|10414|10414|10407|10406|10437|10435|10406|10405|99882
1597243500000|2020-08-12 14:45:00|10408|10407|10391|10390|10414|10412|10386|10385|174840
1597243800000|2020-08-12 14:50:00|10392|10389|10384|10382|10405|10403|10367|10364|132827
1597244100000|2020-08-12 14:55:00|10383|10383|10381|10380|10416|10414|10377|10376|175509
1597244400000|2020-08-12 15:00:00|10380|10379|10407|10406|10413|10412|10374|10373|146766
1597244700000|2020-08-12 15:05:00|10406|10405|10394|10392|10416|10415|10387|10386|110264
1597245000000|2020-08-12 15:10:00|10395|10393|10372|10370|10398|10396|10365|10363|92732
1597245300000|2020-08-12 15:15:00|10373|10372|10341|10339|10379|10378|10334|10332|180266
1597245600000|2020-08-12 15:20:00|10340|10338|10312|10311|10345|10343|10307|10305|188570
1597245900000|2020-08-12 15:25:00|10311|10310|10329|10328|10336|10335|10310|10308|174677
1597246200000|2020-08-12 15:30:00|10330|10329|10357|10355|10363|10361|10329|10328|153884
1597246500000|2020-08-12 15:35:00|10356|10356|10327|10326|10358|10357|10327|10326|92346
1597246800000|2020-08-12 15:40:00|10328|10325|10311|10310|10329|10328|10311|10310|109744
1597247100000|2020-08-12 15:45:00|10310|10309|10292|10291|10324|10323|10289|10288|184760
1597247400000|2020-08-12 15:50:00|10293|10292|10286|10284|10300|10298|10279|10277|156275
1597247700000|2020-08-12 15:55:00|10285|10283|10287|10285|10296|10294|10267|10265|123663
1597248000000|2020-08-12 16:00:00|10286|10286|10289|10288|10294|10292|10277|10275|94231
1597248300000|2020-08-12 16:05:00|10290|10287|10276|10275|10296|10295|10276|10275|86388
1597248600000|2020-08-12 16:10:00|10277|10276|10278|10276|10282|10281|10264|10262|109083
1597248900000|2020-08-12 16:15:00|10279|10277|10293|10292|10295|10294|10275|10274|147301
1597249200000|2020-08-12 16:20:00|10292|10291|10267|10266|10293|10291|10262|10260|134464
1597249500000|2020-08-12 16:25:00|10266|10265|10255|10254|10280|10278|10255|10254|107406
1597249800000|2020-08-12 16:30:00|10254|10253|10283|10281|10283|10282|10252|10251|96121
1597250100000|2020-08-12 16:35:00|10284|10282|10286|10285|10290|10289|10277|10276|92053
1597250400000|2020-08-12 16:40:00|10285|10284|10271|10270|10292|10291|10265|10264|69993
1597250700000|2020-08-12 16:45:00|10272|10271|10264|10263|10277|10275|10258|10256|105324
1597251000000|2020-08-12 16:50:00|10263|10262|10240|10238|10264|10263|10239|10238|154648
1597251300000|2020-08-12 16:55:00|10239|10239|10220|10218|10243|10242|10219|10217|130878
1597251600000|2020-08-12 17:00:00|10219|10219|10211|10210|10226|10224|10202|10201|159148
1597251900000|2020-08-12 17:05:00|10212|10211|10186|10185|10215|10214|10184|10183|282304
1597252200000|2020-08-12 17:10:00|10185|10184|10189|10187|10195|10194|10172|10170|168393
1597252500000|2020-08-12 17:15:00|10188|10188|10197|10195|10197|10195|10179|10177|152254
1597252800000|2020-08-12 17:20:00|10196|10194|10203|10201|10211|10210|10189|10188|125585
1597253100000|2020-08-12 17:25:00|10202|10200|10214|10212|10214|10213|10201|10200|67827
1597253400000|2020-08-12 17:30:00|10215|10213|10217|10216|10224|10223|10205|10204|132772
1597253700000|2020-08-12 17:35:00|10216|10215|10226|10225|10227|10226|10215|10214|71025
1597254000000|2020-08-12 17:40:00|10227|10226|10226|10225|10232|10231|10221|10220|82563
1597254300000|2020-08-12 17:45:00|10225|10224|10220|10219|10227|10225|10206|10205|85701
1597254600000|2020-08-12 17:50:00|10219|10218|10242|10240|10244|10243|10219|10218|107658
1597254900000|2020-08-12 17:55:00|10243|10241|10236|10235|10250|10249|10235|10233|96935
1597255200000|2020-08-12 18:00:00|10235|10234|10226|10224|10236|10235|10224|10223|70969
1597255500000|2020-08-12 18:05:00|10225|10223|10214|10213|10225|10224|10208|10206|69654
1597255800000|2020-08-12 18:10:00|10215|10214|10230|10228|10230|10229|10215|10214|76433
1597256100000|2020-08-12 18:15:00|10229|10229|10221|10219|10233|10231|10215|10214|94362
1597256400000|2020-08-12 18:20:00|10220|10220|10237|10235|10237|10236|10220|10218|44583
1597256700000|2020-08-12 18:25:00|10236|10236|10243|10241|10246|10245|10236|10235|46555
1597257000000|2020-08-12 18:30:00|10244|10242|10261|10260|10262|10261|10243|10241|90629
1597257300000|2020-08-12 18:35:00|10262|10261|10261|10260|10273|10271|10260|10259|112743
1597257600000|2020-08-12 18:40:00|10262|10261|10263|10262|10270|10268|10260|10259|69944
1597257900000|2020-08-12 18:45:00|10264|10263|10274|10272|10275|10273|10261|10260|72535
1597258200000|2020-08-12 18:50:00|10273|10273|10270|10268|10280|10279|10267|10266|120104
1597258500000|2020-08-12 18:55:00|10269|10269|10294|10293|10295|10293|10269|10268|136580
1597258800000|2020-08-12 19:00:00|10295|10292|10292|10291|10310|10308|10287|10286|148276
1597259100000|2020-08-12 19:05:00|10293|10292|10279|10278|10298|10296|10275|10274|97874
1597259400000|2020-08-12 19:10:00|10280|10279|10291|10290|10292|10291|10279|10278|116116
1597259700000|2020-08-12 19:15:00|10290|10289|10303|10301|10308|10306|10288|10287|78546
1597260000000|2020-08-12 19:20:00|10302|10302|10272|10271|10303|10302|10271|10270|314546
1597260300000|2020-08-12 19:25:00|10273|10272|10291|10290|10299|10298|10268|10267|309372
1597260600000|2020-08-12 19:30:00|10290|10289|10302|10301|10304|10302|10278|10277|215790
1597260900000|2020-08-12 19:35:00|10303|10302|10306|10305|10318|10317|10295|10294|206892
1597261200000|2020-08-12 19:40:00|10305|10304|10309|10308|10318|10317|10301|10300|126628
1597261500000|2020-08-12 19:45:00|10310|10309|10324|10323|10327|10325|10304|10303|203360
1597261800000|2020-08-12 19:50:00|10325|10324|10330|10328|10341|10340|10317|10316|406482
1597262100000|2020-08-12 19:55:00|10329|10329|10295|10293|10343|10342|10295|10293|753523
1597262400000|2020-08-12 20:00:00|10297|10294|10285|10280|10330|10294|10285|10255|633996
1597262700000|2020-08-12 20:05:00|10284|10281|10285|10281|10285|10281|10281|10279|434
1597263000000|2020-08-12 20:10:00|10284||10284||10285||10284||13769
1597263300000|2020-08-12 20:15:00|10285|10284|10285|10281|10285|10284|10285|10281|2077
1597263600000|2020-08-12 20:20:00|||||||||273
1597263900000|2020-08-12 20:25:00|10284|10280|10285|10276|10285|10280|10275|10260|3004
1597264200000|2020-08-12 20:30:00|10284|10277|10284|10278|10284|10278|10284|10275|33
1597264500000|2020-08-12 20:35:00|10285|10281|10285|10278|10285|10284|10285|10278|245
1597264800000|2020-08-12 20:40:00|10284|10279|10278|10276|10284|10280|10278|10276|2668
1597265100000|2020-08-12 20:45:00|10281|10275|10281|10275|10285|10276|10281|10275|218
1597265400000|2020-08-12 20:50:00|10285||10285||10285||10285||85
1597265700000|2020-08-12 20:55:00|10283||10285||10285||10283||318
1597266000000|2020-08-12 21:00:00|10280|10280|10285|10280|10285|10280|10280|10280|197
1597266300000|2020-08-12 21:05:00|10284|10281|10285|10281|10285|10281|10284|10281|359
1597266600000|2020-08-12 21:10:00|||||||||22
1597266900000|2020-08-12 21:15:00||10280||10280||10280||10280|118
1597267200000|2020-08-12 21:20:00||10275||10275||10275||10275|178
1597267500000|2020-08-12 21:25:00|||||||||96
1597267800000|2020-08-12 21:30:00|||||||||55
1597268100000|2020-08-12 21:35:00|10284|10280|10285|10276|10285|10280|10284|10276|76
1597268400000|2020-08-12 21:40:00|||||||||21
1597268700000|2020-08-12 21:45:00|10284|10277|10284|10278|10284|10278|10284|10275|169
1597269000000|2020-08-12 21:50:00|10285|10275|10285|10276|10285|10279|10285|10275|354
1597269300000|2020-08-12 21:55:00|10284|10277|10284|10278|10284|10279|10284|10277|114
1597269600000|2020-08-12 22:00:00|10283|10279|10284|10282|10284|10282|10282|10279|50
1597269900000|2020-08-12 22:05:00|10282|10280|10284|10280|10284|10280|10282|10280|355
1597270200000|2020-08-12 22:10:00|10285|10276|10285|10276|10285|10276|10285|10276|143
1597270500000|2020-08-12 22:15:00|||||||||41
1597270800000|2020-08-12 22:20:00||10277||10277||10277||10277|3
1597271100000|2020-08-12 22:25:00|10284|10276|10282|10276|10284|10276|10282|10276|10
1597271400000|2020-08-12 22:30:00|10284|10284|10293|10276|10293|10284|10284|10276|2210
1597271700000|2020-08-12 22:35:00|10295|10293|10295|10293|10295|10293|10295|10293|696
1597272000000|2020-08-12 22:40:00|10294|10276|10292|10279|10295|10293|10292|10276|592
1597272300000|2020-08-12 22:45:00|10295|10280|10295|10280|10295|10280|10294|10280|600
1597272600000|2020-08-12 22:50:00|||||||||4
1597273200000|2020-08-12 23:00:00||10275||10275||10275||10275|54
1597273500000|2020-08-12 23:05:00|10294||10294||10294||10294||0
1597273800000|2020-08-12 23:10:00||10276||10276||10276||10276|0
1597274100000|2020-08-12 23:15:00|10295|10285|10295|10285|10295|10285|10295|10285|35
1597274400000|2020-08-12 23:20:00||10276||10285||10285||10276|45
1597274700000|2020-08-12 23:25:00|||||||||10
1597275000000|2020-08-12 23:30:00|10306|10295|10295|10281|10306|10295|10295|10281|2150
1597275300000|2020-08-12 23:35:00|10306|10276|10300|10290|10306|10300|10300|10276|398
1597275600000|2020-08-12 23:40:00|||||||||42
1597275900000|2020-08-12 23:45:00|||||||||227
1597276200000|2020-08-12 23:50:00|||||||||115
1597276500000|2020-08-12 23:55:00|10299|10293|10300|10293|10300|10293|10299|10293|450
1597305600000|2020-08-13 08:00:00|10461|9950|10345|10218|10461|10218|10338|9950|0
1597305900000|2020-08-13 08:05:00|10344||10363||10435||10341||0
1597306200000|2020-08-13 08:10:00|10399||10399||10399||10350||0
1597306500000|2020-08-13 08:15:00|10354||10270||10399||10270||0
1597308000000|2020-08-13 08:40:00|10280|10219|10323|10219|10399|10220|10280|10218|40
1597308300000|2020-08-13 08:45:00|10399|10220|10325|10221|10399|10222|10322|10218|0
1597308600000|2020-08-13 08:50:00|10324|10220|10351|10226|10399|10226|10324|10220|0
1597308900000|2020-08-13 08:55:00|10350|10229|10348|10233|10399|10233|10347|10229|0
1597309200000|2020-08-13 09:00:00|10347||10322||10399||10322||20
1597309500000|2020-08-13 09:05:00|10399||10321||10399||10320||0
1597309800000|2020-08-13 09:10:00|10399||10319||10399||10319||0
1597310100000|2020-08-13 09:15:00|10399||10321||10399||10319||0
1597310400000|2020-08-13 09:20:00|10399|10221|10323|10224|10399|10224|10321|10221|0
1597310700000|2020-08-13 09:25:00|10325|10227|10275|10231|10399|10231|10275|10227|0
1597311000000|2020-08-13 09:30:00||10232||10232||10232||10232|0
1597311300000|2020-08-13 09:35:00||10233||10235||10235||10233|0
1597311600000|2020-08-13 09:40:00||10236||10237||10238||10236|0
1597311900000|2020-08-13 09:45:00||10231||10237||10240||10231|0
1597312200000|2020-08-13 09:50:00||10235||10236||10236||10233|0
1597312500000|2020-08-13 09:55:00||10231||10232||10232||10231|75
1597312800000|2020-08-13 10:00:00||10231||10233||10235||10231|0
1597313100000|2020-08-13 10:05:00||10234||10237||10237||10231|0
1597313400000|2020-08-13 10:10:00||10238||10238||10241||10231|0
1597313700000|2020-08-13 10:15:00||10239||10239||10241||10231|0
1597314000000|2020-08-13 10:20:00||10237||10244||10244||10231|0
1597314300000|2020-08-13 10:25:00||10245||10246||10249||10231|0
1597314600000|2020-08-13 10:30:00||10244||10245||10246||10231|100
1597314900000|2020-08-13 10:35:00||10244||10245||10248||10231|0
1597315200000|2020-08-13 10:40:00||10244||10243||10247||10231|1
1597315500000|2020-08-13 10:45:00||10242||10244||10244||10231|0
1597315800000|2020-08-13 10:50:00||10245||10242||10246||10231|0
1597316100000|2020-08-13 10:55:00|10274|10243|10268|10239|10274|10244|10268|10231|0
1597316400000|2020-08-13 11:00:00|10264|10245|10275|10243|10275|10251|10250|10231|1217
1597316700000|2020-08-13 11:05:00|10274|10231|10250|10246|10275|10255|10250|10231|237
1597317000000|2020-08-13 11:10:00|10264|10244|10275|10231|10275|10250|10264|10231|855
1597317300000|2020-08-13 11:15:00||10232||10244||10260||10231|0
1597317600000|2020-08-13 11:20:00|10270|10231|10255|10240|10270|10260|10255|10231|401
1597317900000|2020-08-13 11:25:00|10265|10241|10270|10250|10270|10255|10265|10240|500
1597318200000|2020-08-13 11:30:00|10275|10251|10251|10231|10275|10251|10240|10231|2031
1597318500000|2020-08-13 11:35:00|10252|10235|10240|10224|10275|10235|10230|10220|275
1597318800000|2020-08-13 11:40:00|10243|10235|10240|10235|10255|10236|10240|10235|283
1597319100000|2020-08-13 11:45:00|10252|10236|10260|10236|10260|10236|10252|10236|301
1597319400000|2020-08-13 11:50:00|10255|10240|10260|10235|10260|10250|10254|10235|202
1597319700000|2020-08-13 11:55:00|10250||10260||10260||10248||32
1597320000000|2020-08-13 12:00:00|10255|10233|10270|10230|10275|10233|10246|10226|2368
1597320300000|2020-08-13 12:05:00|10269|10240|10275|10233|10275|10255|10245|10233|297
1597320600000|2020-08-13 12:10:00||10245||10245||10245||10245|158
1597320900000|2020-08-13 12:15:00|10274|10246|10274|10245|10275|10260|10274|10245|670
1597321200000|2020-08-13 12:20:00|10275|10233|10264|10233|10275|10249|10249|10233|1373
1597321500000|2020-08-13 12:25:00|10268|10240|10290|10240|10290|10240|10268|10240|356
1597321800000|2020-08-13 12:30:00|10299|10253|10340|10290|10340|10300|10299|10240|2526
1597322100000|2020-08-13 12:35:00|10339|10280|10297|10277|10340|10310|10279|10245|5551
1597322400000|2020-08-13 12:40:00|10294|10245|10291|10272|10294|10293|10277|10245|983
1597322700000|2020-08-13 12:45:00|10285|10255|10280|10257|10297|10265|10276|10255|1371
1597323000000|2020-08-13 12:50:00|10277|10268|10263|10255|10280|10268|10261|10255|2162
1597323300000|2020-08-13 12:55:00|10262|10250|10259|10245|10263|10252|10250|10240|1852
1597323600000|2020-08-13 13:00:00|10256|10246|10225|10222|10258|10246|10224|10222|7702
1597323900000|2020-08-13 13:05:00|10224|10220|10230|10211|10230|10222|10195|10188|6621
1597324200000|2020-08-13 13:10:00|10235|10225|10215|10200|10235|10230|10210|10188|6616
1597324500000|2020-08-13 13:15:00|10212|10186|10226|10215|10226|10217|10200|10186|4933
1597324800000|2020-08-13 13:20:00|10235|10210|10235|10225|10235|10225|10226|10210|431
1597325100000|2020-08-13 13:25:00|10233|10215|10210|10200|10262|10227|10210|10200|8901
1597325400000|2020-08-13 13:30:00|10224|10194|10242|10237|10244|10241|10165|10162|510429
1597325700000|2020-08-13 13:35:00|10243|10238|10217|10215|10244|10240|10208|10206|189913
1597326000000|2020-08-13 13:40:00|10216|10214|10271|10268|10278|10275|10207|10206|299979
1597326300000|2020-08-13 13:45:00|10270|10267|10260|10258|10278|10276|10229|10227|187805
1597326600000|2020-08-13 13:50:00|10261|10259|10321|10320|10336|10335|10254|10251|290668
1597326900000|2020-08-13 13:55:00|10322|10321|10276|10274|10325|10324|10275|10274|179898
1597327200000|2020-08-13 14:00:00|10275|10273|10323|10321|10324|10323|10268|10266|221952
1597327500000|2020-08-13 14:05:00|10324|10322|10309|10307|10325|10322|10289|10288|205848
1597327800000|2020-08-13 14:10:00|10308|10306|10302|10301|10321|10319|10291|10290|164742
1597328100000|2020-08-13 14:15:00|10303|10302|10314|10312|10319|10317|10290|10289|133185
1597328400000|2020-08-13 14:20:00|10313|10313|10273|10271|10318|10316|10264|10262|193511
1597328700000|2020-08-13 14:25:00|10272|10270|10274|10272|10299|10298|10272|10270|126296
1597329000000|2020-08-13 14:30:00|10275|10273|10248|10247|10283|10282|10244|10242|140291
1597329300000|2020-08-13 14:35:00|10247|10246|10217|10215|10256|10255|10210|10209|188544
1597329600000|2020-08-13 14:40:00|10216|10214|10242|10240|10242|10241|10214|10212|108305
1597329900000|2020-08-13 14:45:00|10241|10239|10225|10223|10241|10239|10224|10222|137220
1597330200000|2020-08-13 14:50:00|10226|10224|10239|10238|10240|10239|10217|10214|86277
1597330500000|2020-08-13 14:55:00|10240|10239|10230|10228|10246|10244|10230|10228|99283
1597330800000|2020-08-13 15:00:00|10229|10226|10214|10213|10230|10228|10206|10204|148842
1597331100000|2020-08-13 15:05:00|10215|10212|10208|10206|10223|10221|10207|10206|201410
1597331400000|2020-08-13 15:10:00|10207|10205|10235|10233|10235|10234|10202|10200|141987
1597331700000|2020-08-13 15:15:00|10234|10232|10231|10230|10242|10241|10230|10229|128804
1597332000000|2020-08-13 15:20:00|10232|10231|10221|10219|10233|10232|10215|10214|130297
1597332300000|2020-08-13 15:25:00|10222|10220|10207|10206|10224|10223|10205|10203|104918
1597332600000|2020-08-13 15:30:00|10206|10205|10191|10190|10206|10205|10185|10184|105507
1597332900000|2020-08-13 15:35:00|10190|10189|10176|10175|10191|10190|10170|10169|116905
1597333200000|2020-08-13 15:40:00|10177|10176|10202|10200|10204|10203|10170|10168|123455
1597333500000|2020-08-13 15:45:00|10201|10199|10203|10202|10206|10204|10192|10191|111433
1597333800000|2020-08-13 15:50:00|10202|10201|10188|10187|10206|10204|10186|10185|168933
1597334100000|2020-08-13 15:55:00|10189|10188|10196|10195|10213|10212|10185|10184|130872
1597334400000|2020-08-13 16:00:00|10195|10194|10192|10190|10200|10199|10187|10185|35315
1597334700000|2020-08-13 16:05:00|10193|10191|10200|10199|10202|10199|10192|10191|31817
1597335000000|2020-08-13 16:10:00|10201|10200|10210|10208|10220|10219|10201|10199|74052
1597335300000|2020-08-13 16:15:00|10209|10207|10194|10192|10213|10212|10191|10190|42929
1597335600000|2020-08-13 16:20:00|10193|10193|10196|10195|10197|10195|10184|10183|37177
1597335900000|2020-08-13 16:25:00|10197|10194|10190|10188|10197|10196|10183|10181|32089
1597336200000|2020-08-13 16:30:00|10189|10187|10192|10190|10194|10192|10179|10178|82601
1597336500000|2020-08-13 16:35:00|10191|10189|10189|10188|10194|10193|10183|10182|52198
1597336800000|2020-08-13 16:40:00|10190|10189|10191|10190|10193|10191|10182|10181|40367
1597337100000|2020-08-13 16:45:00|10190|10189|10195|10194|10197|10196|10190|10189|41047
1597337400000|2020-08-13 16:50:00|10196|10195|10199|10197|10203|10200|10187|10185|68727
1597337700000|2020-08-13 16:55:00|10198|10198|10185|10183|10204|10202|10183|10181|86547
1597338000000|2020-08-13 17:00:00|10184|10182|10199|10198|10199|10198|10182|10181|58815
1597338300000|2020-08-13 17:05:00|10198|10197|10204|10202|10214|10212|10198|10197|74106
1597338600000|2020-08-13 17:10:00|10205|10203|10209|10208|10211|10209|10204|10202|73052
1597338900000|2020-08-13 17:15:00|10210|10209|10244|10243|10245|10244|10210|10208|144511
1597339200000|2020-08-13 17:20:00|10245|10244|10240|10239|10248|10247|10237|10236|72916
1597339500000|2020-08-13 17:25:00|10239|10238|10263|10261|10263|10262|10239|10238|94903
1597339800000|2020-08-13 17:30:00|10262|10262|10247|10246|10265|10264|10239|10238|118268
1597340100000|2020-08-13 17:35:00|10246|10245|10242|10241|10251|10250|10240|10239|166029
1597340400000|2020-08-13 17:40:00|10241|10240|10215|10214|10242|10241|10214|10213|120045
1597340700000|2020-08-13 17:45:00|10214|10213|10228|10227|10232|10230|10214|10213|77202
1597341000000|2020-08-13 17:50:00|10229|10226|10218|10217|10231|10230|10218|10217|192361
1597341300000|2020-08-13 17:55:00|10219|10218|10210|10209|10220|10218|10202|10201|102497
1597341600000|2020-08-13 18:00:00|10209|10208|10225|10224|10230|10229|10209|10208|60973
1597341900000|2020-08-13 18:05:00|10226|10225|10228|10227|10235|10233|10225|10224|107895
1597342200000|2020-08-13 18:10:00|10227|10226|10222|10221|10229|10228|10216|10215|51227
1597342500000|2020-08-13 18:15:00|10223|10222|10201|10200|10228|10227|10201|10200|83935
1597342800000|2020-08-13 18:20:00|10200|10199|10194|10193|10200|10199|10185|10184|145738
1597343100000|2020-08-13 18:25:00|10195|10194|10196|10195|10205|10204|10193|10192|52991
1597343400000|2020-08-13 18:30:00|10197|10196|10193|10191|10206|10205|10191|10190|85460
1597343700000|2020-08-13 18:35:00|10192|10192|10179|10178|10196|10195|10174|10173|99472
1597344000000|2020-08-13 18:40:00|10180|10179|10194|10192|10200|10199|10180|10178|60942
1597344300000|2020-08-13 18:45:00|10195|10193|10200|10199|10209|10208|10194|10193|62657
1597344600000|2020-08-13 18:50:00|10199|10198|10180|10179|10199|10198|10172|10171|146452
1597344900000|2020-08-13 18:55:00|10179|10178|10180|10179|10190|10189|10167|10166|63857
1597345200000|2020-08-13 19:00:00|10181|10180|10180|10179|10187|10186|10168|10167|89043
1597345500000|2020-08-13 19:05:00|10179|10178|10189|10188|10195|10194|10174|10173|90758
1597345800000|2020-08-13 19:10:00|10188|10187|10193|10192|10200|10199|10187|10186|80476
1597346100000|2020-08-13 19:15:00|10194|10193|10204|10203|10206|10204|10189|10188|55973
1597346400000|2020-08-13 19:20:00|10205|10202|10232|10231|10234|10232|10205|10202|105432
1597346700000|2020-08-13 19:25:00|10233|10232|10220|10219|10234|10232|10213|10212|290913
1597347000000|2020-08-13 19:30:00|10221|10220|10218|10217|10223|10222|10211|10209|71339
1597347300000|2020-08-13 19:35:00|10217|10216|10210|10208|10224|10223|10207|10206|97917
1597347600000|2020-08-13 19:40:00|10211|10209|10207|10206|10224|10223|10205|10204|139434
1597347900000|2020-08-13 19:45:00|10206|10205|10212|10210|10216|10215|10198|10197|133323
1597348200000|2020-08-13 19:50:00|10211|10209|10227|10226|10231|10230|10207|10206|194023
1597348500000|2020-08-13 19:55:00|10228|10225|10238|10237|10242|10241|10225|10224|497770
1597348800000|2020-08-13 20:00:00|10241|10232|10236|10201|10253|10232|10236|10200|312447
1597349100000|2020-08-13 20:05:00|10237|10200|10237|10215|10237|10230|10237|10191|1628
1597349400000|2020-08-13 20:10:00||10216||10230||10230||10215|408
1597349700000|2020-08-13 20:15:00|10244|10227|10243|10237|10244|10237|10240|10227|5076
1597350000000|2020-08-13 20:20:00|10244|10240|10263|10244|10263|10244|10243|10216|1651
1597350300000|2020-08-13 20:25:00|10260|10216|10244|10215|10260|10216|10244|10215|1077
1597350600000|2020-08-13 20:30:00|10217|10216|10244|10215|10244|10216|10217|10215|1053
1597350900000|2020-08-13 20:35:00||10216||10216||10216||10215|2028
1597351200000|2020-08-13 20:40:00||10215||10215||10220||10215|75
1597351500000|2020-08-13 20:45:00||10216||10215||10216||10215|27
1597351800000|2020-08-13 20:50:00|10243||10243||10243||10243||4
1597352100000|2020-08-13 20:55:00|10244|10218|10244|10226|10244|10243|10244|10218|1258
1597352400000|2020-08-13 21:00:00|10257|10244|10257|10244|10258|10244|10235|10244|512
1597352700000|2020-08-13 21:05:00|10250|10227|10257|10226|10258|10227|10250|10226|177
1597353000000|2020-08-13 21:10:00|10256|10237|10256|10237|10256|10237|10256|10237|13
1597353300000|2020-08-13 21:15:00||10227||10227||10227||10227|6
1597353600000|2020-08-13 21:20:00||10240||10240||10240||10240|25
1597353900000|2020-08-13 21:25:00|||||||||20
1597354200000|2020-08-13 21:30:00|10258||10256||10258||10256||1
1597354800000|2020-08-13 21:40:00|10258||10258||10258||10258||537
1597355100000|2020-08-13 21:45:00|10259||10259||10259||10259||110
1597355400000|2020-08-13 21:50:00|||||||||32
1597355700000|2020-08-13 21:55:00|10258||10258||10258||10258||104
1597356000000|2020-08-13 22:00:00|10257||10257||10257||10255||0
1597356300000|2020-08-13 22:05:00|10242||10257||10257||10242||123
1597356600000|2020-08-13 22:10:00|10240|10216|10257|10216|10257|10216|10240|10216|847
1597356900000|2020-08-13 22:15:00||10220||10230||10230||10220|0
1597357200000|2020-08-13 22:20:00||10232||10232||10232||10232|2
1597357500000|2020-08-13 22:25:00|||||||||10
1597357800000|2020-08-13 22:30:00|||||||||26
1597358100000|2020-08-13 22:35:00|10240|10235|10240|10235|10240|10235|10240|10235|5
1597359000000|2020-08-13 22:50:00|10257|10240|10250|10240|10257|10240|10250|10235|146
1597359300000|2020-08-13 22:55:00|10257|10241|10257|10241|10257|10241|10257|10241|34
1597359600000|2020-08-13 23:00:00|10258||10258||10258||10258||1
1597359900000|2020-08-13 23:05:00||10240||10240||10240||10240|15
1597360200000|2020-08-13 23:10:00|10257||10258||10258||10257||6
1597360500000|2020-08-13 23:15:00|10257||10257||10259||10257||107
1597360800000|2020-08-13 23:20:00|10259|10241|10259|10241|10259|10241|10241|10241|225
1597361100000|2020-08-13 23:25:00|10249|10245|10259|10249|10259|10249|10249|10245|115
1597361400000|2020-08-13 23:30:00|10249|10245|10259|10245|10259|10245|10249|10245|289
1597361700000|2020-08-13 23:35:00|10245|10241|10263|10242|10263|10242|10245|10241|100
1597362000000|2020-08-13 23:40:00|10259||10259||10259||10259||0
1597362300000|2020-08-13 23:45:00|10263||10263||10263||10263||16
1597362600000|2020-08-13 23:50:00|10255|10245|10255|10245|10255|10245|10255|10245|110
1597362900000|2020-08-13 23:55:00|10263||10263||10263||10263||100
1597392000000|2020-08-14 08:00:00|10366|10120|10234|10191|10366|10191|10234|10120|250
1597392300000|2020-08-14 08:05:00|10224|10180|10188|10166|10235|10180|10179|10120|2826
1597392600000|2020-08-14 08:10:00|10230|10150|10164|10120|10230|10164|10164|10120|2119
1597393200000|2020-08-14 08:20:00||10123||10130||10130||10120|0
1597394400000|2020-08-14 08:40:00||10120||10120||10135||10120|0
1597394700000|2020-08-14 08:45:00|||||||||10
1597395600000|2020-08-14 09:00:00|10163|10110|10130|10110|10163|10110|10130|10110|248
1597395900000|2020-08-14 09:05:00|10141|10100|10164|10110|10164|10110|10141|10100|104
1597397400000|2020-08-14 09:30:00||10120||10120||10120||10120|15
1597397700000|2020-08-14 09:35:00||10130||10120||10130||10120|10
1597398300000|2020-08-14 09:45:00||10100||10130||10130||10100|0
1597398600000|2020-08-14 09:50:00|10163||10162||10163||10162||15
1597398900000|2020-08-14 09:55:00|10164|10150|10164|10150|10164|10150|10164|10150|0
1597399200000|2020-08-14 10:00:00|10168|10137|10164|10130|10168|10137|10164|10130|100
1597400700000|2020-08-14 10:25:00|||||||||18
1597401000000|2020-08-14 10:30:00|10168||10164||10168||10164||0
1597401600000|2020-08-14 10:40:00||10135||10135||10135||10135|0
1597402200000|2020-08-14 10:50:00|10168||10168||10168||10164||719
1597402500000|2020-08-14 10:55:00||10141||10135||10143||10135|0
1597402800000|2020-08-14 11:00:00|10186|10151|10190|10151|10191|10175|10179|10135|3252
1597403100000|2020-08-14 11:05:00|10180|10168|10176|10160|10190|10171|10171|10151|313
1597403400000|2020-08-14 11:10:00||10164||10160||10164||10160|15
1597403700000|2020-08-14 11:15:00||10170||10161||10170||10160|100
1597404000000|2020-08-14 11:20:00|10183|10170|10183|10160|10183|10173|10178|10160|2082
1597404300000|2020-08-14 11:25:00||10161||10165||10165||10160|52
1597404600000|2020-08-14 11:30:00|10190|10170|10190|10170|10190|10180|10190|10165|16
1597404900000|2020-08-14 11:35:00|||||||||5
1597405200000|2020-08-14 11:40:00|||||||||283
1597405500000|2020-08-14 11:45:00|10188|10172|10190|10172|10190|10172|10188|10172|107
1597405800000|2020-08-14 11:50:00|||||||||93
1597406100000|2020-08-14 11:55:00|||||||||1
1597406400000|2020-08-14 12:00:00|10185||10185||10185||10185||1993
1597406700000|2020-08-14 12:05:00|10182|10170|10172|10152|10185|10170|10163|10151|4643
1597407000000|2020-08-14 12:10:00|10154|10153|10172|10152|10172|10153|10154|10152|634
1597407300000|2020-08-14 12:15:00|10173|10155|10173|10152|10183|10156|10169|10152|1019
1597407600000|2020-08-14 12:20:00||10160||10155||10160||10155|692
1597407900000|2020-08-14 12:25:00|10198|10160|10195|10160|10198|10174|10195|10160|521
1597408200000|2020-08-14 12:30:00|10185|10165|10200|10188|10233|10188|10181|10165|1683
1597408500000|2020-08-14 12:35:00|10198|10175|10190|10175|10210|10193|10179|10165|926
1597408800000|2020-08-14 12:40:00|10187|10165|10180|10165|10190|10176|10180|10165|339
1597409100000|2020-08-14 12:45:00|10190|10164|10180|10141|10190|10164|10164|10141|4575
1597409400000|2020-08-14 12:50:00|10170|10142|10167|10142|10170|10157|10164|10142|555
1597409700000|2020-08-14 12:55:00|10180|10143|10175|10141|10180|10167|10166|10141|2151
1597410000000|2020-08-14 13:00:00|10172|10142|10169|10142|10179|10161|10168|10142|4734
1597410300000|2020-08-14 13:05:00|10179|10145|10162|10156|10179|10156|10162|10142|332
1597410600000|2020-08-14 13:10:00|10161|10143|10184|10165|10185|10175|10159|10142|1813
1597410900000|2020-08-14 13:15:00|10176|10150|10182|10150|10184|10157|10165|10150|2574
1597411200000|2020-08-14 13:20:00|10183|10155|10182|10155|10183|10155|10181|10155|133
1597411500000|2020-08-14 13:25:00|10189|10159|10168|10141|10189|10159|10145|10141|1437
1597411800000|2020-08-14 13:30:00|10184|10142|10163|10160|10195|10192|10142|10141|457801
1597412100000|2020-08-14 13:35:00|10164|10162|10191|10188|10198|10197|10160|10158|197854
1597412400000|2020-08-14 13:40:00|10190|10187|10198|10196|10210|10208|10184|10181|225811
1597412700000|2020-08-14 13:45:00|10199|10197|10220|10219|10220|10219|10195|10192|180012
1597413000000|2020-08-14 13:50:00|10221|10220|10200|10198|10229|10228|10195|10193|172112
1597413300000|2020-08-14 13:55:00|10201|10199|10197|10195|10208|10206|10188|10187|149065
1597413600000|2020-08-14 14:00:00|10198|10196|10204|10202|10220|10219|10197|10196|96100
1597413900000|2020-08-14 14:05:00|10203|10203|10218|10217|10222|10221|10196|10195|69420
1597414200000|2020-08-14 14:10:00|10219|10218|10202|10200|10221|10220|10191|10190|127088
1597414500000|2020-08-14 14:15:00|10203|10201|10238|10236|10251|10250|10197|10196|314654
1597414800000|2020-08-14 14:20:00|10239|10237|10268|10267|10272|10271|10236|10233|118275
1597415100000|2020-08-14 14:25:00|10269|10268|10280|10278|10288|10287|10262|10261|120023
1597415400000|2020-08-14 14:30:00|10279|10279|10276|10274|10295|10294|10270|10269|100900
1597415700000|2020-08-14 14:35:00|10275|10275|10275|10274|10286|10285|10272|10270|62021
1597416000000|2020-08-14 14:40:00|10276|10275|10272|10271|10304|10302|10272|10271|207523
1597416300000|2020-08-14 14:45:00|10273|10272|10289|10287|10293|10292|10271|10270|102397
1597416600000|2020-08-14 14:50:00|10288|10286|10276|10274|10295|10293|10275|10274|80260
1597416900000|2020-08-14 14:55:00|10277|10275|10310|10309|10317|10316|10275|10273|137572
1597417200000|2020-08-14 15:00:00|10309|10307|10312|10310|10313|10312|10296|10294|81153
1597417500000|2020-08-14 15:05:00|10313|10311|10323|10321|10332|10331|10306|10305|150657
1597417800000|2020-08-14 15:10:00|10322|10320|10285|10282|10331|10330|10281|10280|173359
1597418100000|2020-08-14 15:15:00|10284|10283|10312|10311|10317|10316|10284|10282|64721
1597418400000|2020-08-14 15:20:00|10313|10312|10298|10297|10315|10314|10287|10285|183562
1597418700000|2020-08-14 15:25:00|10299|10296|10295|10294|10316|10315|10291|10290|71017
1597419000000|2020-08-14 15:30:00|10297|10295|10274|10273|10301|10300|10273|10272|83862
1597419300000|2020-08-14 15:35:00|10275|10274|10280|10277|10286|10284|10270|10267|97977
1597419600000|2020-08-14 15:40:00|10279|10278|10285|10283|10292|10291|10272|10270|43810
1597419900000|2020-08-14 15:45:00|10286|10284|10288|10286|10289|10288|10269|10267|55049
1597420200000|2020-08-14 15:50:00|10287|10285|10291|10289|10295|10294|10282|10280|45385
1597420500000|2020-08-14 15:55:00|10290|10288|10300|10299|10302|10301|10286|10284|72130
1597420800000|2020-08-14 16:00:00|10301|10300|10291|10290|10304|10303|10285|10283|40842
1597421100000|2020-08-14 16:05:00|10290|10289|10300|10299|10301|10299|10290|10288|46101
1597421400000|2020-08-14 16:10:00|10299|10298|10303|10301|10319|10317|10299|10298|104299
1597421700000|2020-08-14 16:15:00|10302|10300|10301|10299|10306|10304|10298|10297|108736
1597422000000|2020-08-14 16:20:00|10300|10300|10289|10287|10302|10301|10278|10276|65439
1597422300000|2020-08-14 16:25:00|10290|10288|10279|10278|10299|10296|10278|10277|55951
1597422600000|2020-08-14 16:30:00|10278|10277|10280|10278|10281|10279|10266|10265|92475
1597422900000|2020-08-14 16:35:00|10279|10279|10277|10276|10279|10279|10273|10272|56208
1597423200000|2020-08-14 16:40:00|10276|10275|10275|10274|10278|10277|10275|10273|56022
1597423500000|2020-08-14 16:45:00|10274|10273|10256|10255|10275|10274|10253|10252|87733
1597423800000|2020-08-14 16:50:00|10257|10256|10253|10252|10263|10261|10252|10251|57272
1597424100000|2020-08-14 16:55:00|10254|10253|10253|10251|10259|10257|10252|10251|67876
1597424400000|2020-08-14 17:00:00|10252|10250|10252|10250|10254|10253|10246|10244|44895
1597424700000|2020-08-14 17:05:00|10251|10249|10272|10271|10274|10272|10250|10249|76423
1597425000000|2020-08-14 17:10:00|10271|10270|10279|10278|10282|10280|10267|10266|72096
1597425300000|2020-08-14 17:15:00|10280|10279|10265|10264|10282|10280|10264|10263|62733
1597425600000|2020-08-14 17:20:00|10264|10263|10265|10264|10265|10264|10261|10260|50009
1597425900000|2020-08-14 17:25:00|10266|10265|10277|10276|10278|10277|10266|10265|31285
1597426200000|2020-08-14 17:30:00|10276|10275|10285|10284|10288|10287|10274|10273|51827
1597426500000|2020-08-14 17:35:00|10286|10285|10289|10287|10291|10290|10282|10280|47196
1597426800000|2020-08-14 17:40:00|10290|10289|10300|10298|10304|10302|10290|10288|78911
1597427100000|2020-08-14 17:45:00|10299|10299|10309|10308|10310|10308|10294|10293|71994
1597427400000|2020-08-14 17:50:00|10308|10307|10324|10322|10328|10327|10308|10306|102604
1597427700000|2020-08-14 17:55:00|10325|10323|10310|10309|10327|10326|10309|10308|75980
1597428000000|2020-08-14 18:00:00|10309|10308|10298|10297|10310|10309|10292|10291|81671
1597428300000|2020-08-14 18:05:00|10297|10296|10300|10299|10302|10301|10297|10296|98257
1597428600000|2020-08-14 18:10:00|10301|10300|10296|10295|10301|10300|10292|10291|72930
1597428900000|2020-08-14 18:15:00|10297|10296|10299|10298|10300|10299|10294|10292|33668
1597429200000|2020-08-14 18:20:00|10300|10299|10289|10287|10300|10299|10289|10287|44837
1597429500000|2020-08-14 18:25:00|10288|10288|10285|10284|10291|10290|10284|10283|56667
1597429800000|2020-08-14 18:30:00|10284|10282|10279|10278|10287|10286|10276|10274|70528
1597430100000|2020-08-14 18:35:00|10278|10277|10269|10268|10278|10277|10265|10264|65683
1597430400000|2020-08-14 18:40:00|10268|10267|10252|10251|10268|10267|10251|10250|60211
1597430700000|2020-08-14 18:45:00|10251|10250|10246|10245|10257|10256|10246|10245|102383
1597431000000|2020-08-14 18:50:00|10245|10244|10244|10243|10256|10255|10242|10241|234391
1597431300000|2020-08-14 18:55:00|10245|10244|10235|10234|10248|10246|10235|10234|64586
1597431600000|2020-08-14 19:00:00|10236|10235|10235|10233|10240|10239|10227|10226|67271
1597431900000|2020-08-14 19:05:00|10236|10234|10238|10237|10243|10242|10234|10233|56354
1597432200000|2020-08-14 19:10:00|10237|10236|10225|10224|10238|10237|10222|10221|83888
1597432500000|2020-08-14 19:15:00|10224|10223|10236|10234|10243|10241|10215|10214|131547
1597432800000|2020-08-14 19:20:00|10237|10235|10216|10215|10242|10241|10214|10212|114088
1597433100000|2020-08-14 19:25:00|10217|10216|10229|10228|10236|10235|10211|10210|89145
1597433400000|2020-08-14 19:30:00|10228|10227|10216|10215|10232|10231|10215|10214|81325
1597433700000|2020-08-14 19:35:00|10215|10214|10217|10216|10220|10218|10205|10203|108065
1597434000000|2020-08-14 19:40:00|10216|10215|10238|10236|10239|10238|10214|10213|171836
1597434300000|2020-08-14 19:45:00|10237|10235|10219|10218|10242|10241|10217|10215|187084
1597434600000|2020-08-14 19:50:00|10218|10217|10231|10229|10236|10235|10211|10210|203804
1597434900000|2020-08-14 19:55:00|10232|10230|10241|10239|10244|10243|10227|10226|373400
1597435200000|2020-08-14 20:00:00|10242|10241|10247|10240|10271|10241|10239|10226|154648
1597435500000|2020-08-14 20:05:00|10245|10227|10240|10229|10245|10229|10224|10210|1954
1597435800000|2020-08-14 20:10:00|10237|10227|10190|10171|10237|10227|10180|10160|13175
1597436100000|2020-08-14 20:15:00|10180|10174|10200|10182|10239|10210|10180|10171|4463
1597436400000|2020-08-14 20:20:00|10230|10183|10235|10205|10235|10212|10211|10183|3975
1597436700000|2020-08-14 20:25:00|10238|10210|10229|10211|10238|10220|10219|10210|1198
1597437000000|2020-08-14 20:30:00|10235|10210|10225|10220|10235|10220|10225|10210|1134
1597437300000|2020-08-14 20:35:00|10230|10202|10220|10203|10230|10203|10203|10201|1985
1597437600000|2020-08-14 20:40:00|10219|10204|10219|10206|10219|10213|10219|10204|1050
1597437900000|2020-08-14 20:45:00|10208|10205|10200|10192|10219|10205|10200|10191|4019
1597438200000|2020-08-14 20:50:00|10210|10193|10209|10195|10210|10200|10204|10193|1830
1597438500000|2020-08-14 20:55:00||10200||10203||10204||10200|127
1597651200000|2020-08-17 08:00:00|10470|10132|10295|10150|10470|10150|10295|10132|0
1597651800000|2020-08-17 08:10:00|10241|10241|10227|10152|10295|10241|10219|10150|301
1597652100000|2020-08-17 08:15:00|10250||10190||10250||10190||210
1597652400000|2020-08-17 08:20:00|10200|10190|10272|10152|10295|10190|10200|10152|390
1597652700000|2020-08-17 08:25:00|10295||10268||10295||10266||0
1597653000000|2020-08-17 08:30:00|10270||10266||10270||10264||10
1597653300000|2020-08-17 08:35:00|10268||10269||10270||10268||0
1597653600000|2020-08-17 08:40:00|10268||10269||10270||10267||15
1597653900000|2020-08-17 08:45:00|10270||10250||10270||10239||0
1597654200000|2020-08-17 08:50:00|10249||10246||10270||10246||0
1597654500000|2020-08-17 08:55:00|10270||10250||10270||10248||0
1597654800000|2020-08-17 09:00:00|10270|10153|10254|10152|10270|10153|10252|10152|6
1597655100000|2020-08-17 09:05:00|10256|10153|10256|10156|10270|10158|10255|10152|0
1597655400000|2020-08-17 09:10:00|10255|10157|10254|10160|10270|10161|10254|10152|7
1597655700000|2020-08-17 09:15:00|10256|10161|10255|10159|10270|10161|10253|10152|0
1597656000000|2020-08-17 09:20:00|10254|10152|10254|10161|10270|10161|10254|10152|0
1597656300000|2020-08-17 09:25:00|10253|10160|10244|10160|10270|10162|10244|10160|1
1597656600000|2020-08-17 09:30:00|10243|10153|10230|10157|10245|10157|10230|10152|0
1597656900000|2020-08-17 09:35:00||10158||10159||10160||10152|0
1597657200000|2020-08-17 09:40:00||10160||10152||10163||10152|0
1597657500000|2020-08-17 09:45:00|10190|10153|10190|10152|10190|10153|10190|10152|0
1597658100000|2020-08-17 09:55:00||10153||10153||10153||10153|10
1597658400000|2020-08-17 10:00:00|||||||||4
1597658700000|2020-08-17 10:05:00|10199||10214||10240||10199||334
1597659000000|2020-08-17 10:10:00|10240||10195||10240||10195||4
1597659300000|2020-08-17 10:15:00||10152||10153||10153||10152|0
1597659600000|2020-08-17 10:20:00|||||||||28
1597659900000|2020-08-17 10:25:00||10152||10152||10152||10152|0
1597660200000|2020-08-17 10:30:00|10190||10240||10240||10165||321
1597660500000|2020-08-17 10:35:00|10201||10201||10240||10200||4
1597660800000|2020-08-17 10:40:00|10200||10195||10240||10195||0
1597661100000|2020-08-17 10:45:00|10165||10182||10191||10165||100
1597661400000|2020-08-17 10:50:00|10191|10158|10170|10158|10191|10158|10170|10158|3
1597661700000|2020-08-17 10:55:00|||||||||1
1597662000000|2020-08-17 11:00:00|10178|10161|10165|10155|10178|10161|10153|10152|2156
1597662300000|2020-08-17 11:05:00|10156|10160|10165|10153|10165|10160|10153|10152|2481
1597662600000|2020-08-17 11:10:00|10158|10156|10165|10152|10165|10156|10158|10152|470
1597662900000|2020-08-17 11:15:00|10153|10155|10165|10155|10165|10158|10153|10155|455
1597663200000|2020-08-17 11:20:00|10157|10157|10165|10157|10165|10157|10157|10157|241
1597663500000|2020-08-17 11:25:00|10160|10155|10159|10150|10165|10155|10157|10150|1920
1597663800000|2020-08-17 11:30:00|10157||10159||10159||10157||308
1597664100000|2020-08-17 11:35:00|10155|10153|10156|10150|10159|10155|10155|10150|166
1597664400000|2020-08-17 11:40:00|10159|10151|10155|10150|10159|10152|10155|10150|367
1597664700000|2020-08-17 11:45:00|10159|10151|10160|10158|10160|10158|10159|10151|546
1597665000000|2020-08-17 11:50:00|10165|10159|10165|10158|10165|10160|10160|10158|3013
1597665300000|2020-08-17 11:55:00|10163|10150|10165|10160|10165|10160|10161|10150|351
1597665600000|2020-08-17 12:00:00|10163||10164||10164||10163||8651
1597665900000|2020-08-17 12:05:00|10161|10161|10164|10160|10164|10162|10161|10160|982
1597666200000|2020-08-17 12:10:00|10163|10150|10165|10150|10165|10151|10151|10150|4945
1597666500000|2020-08-17 12:15:00|10160|10155|10165|10150|10165|10156|10160|10150|3545
1597666800000|2020-08-17 12:20:00|10164|10154|10165|10156|10165|10156|10160|10150|1455
1597667100000|2020-08-17 12:25:00|10164|10160|10165|10151|10165|10160|10163|10151|951
1597667400000|2020-08-17 12:30:00|10163|10156|10163|10152|10163|10160|10151|10150|964
1597667700000|2020-08-17 12:35:00|10162|10154|10161|10152|10162|10156|10153|10152|2072
1597668000000|2020-08-17 12:40:00|10160|10153|10150|10145|10160|10155|10150|10142|7111
1597668300000|2020-08-17 12:45:00|10149|10146|10148|10144|10150|10146|10142|10141|1835
1597668600000|2020-08-17 12:50:00|10150|10142|10147|10142|10150|10147|10147|10142|4403
1597668900000|2020-08-17 12:55:00|10145|10140|10143|10141|10147|10141|10140|10132|2224
1597669200000|2020-08-17 13:00:00|10147|10143|10147|10143|10147|10143|10145|10141|1052
1597669500000|2020-08-17 13:05:00|10146|10146|10147|10144|10147|10146|10146|10141|2733
1597669800000|2020-08-17 13:10:00|10145|10145|10147|10145|10147|10146|10145|10141|11629
1597670100000|2020-08-17 13:15:00|10159|10146|10182|10165|10182|10180|10153|10142|5254
1597670400000|2020-08-17 13:20:00|10180|10160|10170|10160|10182|10175|10166|10160|10130
1597670700000|2020-08-17 13:25:00|10172|10165|10169|10142|10172|10165|10152|10142|3729
1597671000000|2020-08-17 13:30:00|10167|10143|10190|10187|10200|10199|10143|10142|471146
1597671300000|2020-08-17 13:35:00|10189|10189|10192|10190|10200|10199|10173|10170|412954
1597671600000|2020-08-17 13:40:00|10193|10191|10181|10178|10199|10198|10176|10175|250396
1597671900000|2020-08-17 13:45:00|10180|10179|10104|10103|10181|10180|10104|10103|390334
1597672200000|2020-08-17 13:50:00|10105|10104|10096|10095|10115|10113|10089|10088|366436
1597672500000|2020-08-17 13:55:00|10097|10094|10092|10091|10102|10101|10063|10062|273138
1597672800000|2020-08-17 14:00:00|10093|10092|10096|10095|10101|10100|10080|10079|185396
1597673100000|2020-08-17 14:05:00|10095|10094|10097|10096|10107|10106|10085|10083|243539
1597673400000|2020-08-17 14:10:00|10096|10095|10083|10082|10100|10099|10078|10077|191531
1597673700000|2020-08-17 14:15:00|10084|10083|10077|10076|10089|10088|10059|10058|232898
1597674000000|2020-08-17 14:20:00|10078|10077|10099|10098|10102|10101|10064|10063|132032
1597674300000|2020-08-17 14:25:00|10100|10099|10082|10080|10105|10104|10074|10073|155345
1597674600000|2020-08-17 14:30:00|10084|10083|10093|10092|10097|10095|10081|10079|84406
1597674900000|2020-08-17 14:35:00|10092|10091|10071|10069|10097|10095|10068|10067|75205
1597675200000|2020-08-17 14:40:00|10072|10070|10071|10070|10079|10078|10067|10066|193600
1597675500000|2020-08-17 14:45:00|10072|10071|10078|10077|10084|10083|10071|10070|135155
1597675800000|2020-08-17 14:50:00|10077|10076|10098|10096|10100|10099|10074|10073|94559
1597676100000|2020-08-17 14:55:00|10099|10097|10071|10070|10101|10100|10068|10066|136116
1597676400000|2020-08-17 15:00:00|10072|10071|10052|10050|10078|10076|10049|10048|153248
1597676700000|2020-08-17 15:05:00|10051|10051|10036|10034|10053|10052|10026|10025|161476
1597677000000|2020-08-17 15:10:00|10035|10033|10028|10026|10041|10039|10022|10021|136911
1597677300000|2020-08-17 15:15:00|10030|10028|10017|10016|10033|10031|10016|10015|97477
1597677600000|2020-08-17 15:20:00|10016|10015|10026|10025|10037|10036|10016|10015|101454
1597677900000|2020-08-17 15:25:00|10027|10026|10019|10018|10028|10027|10018|10017|87447
1597678200000|2020-08-17 15:30:00|10018|10017|10010|10009|10018|10017|9993|9992|333079
1597678500000|2020-08-17 15:35:00|10009|10008|10010|10009|10023|10021|10003|10001|125600
1597678800000|2020-08-17 15:40:00|10011|10008|10010|10009|10026|10025|10006|10005|78083
1597679100000|2020-08-17 15:45:00|10009|10008|10017|10016|10018|10017|10008|10007|83325
1597679400000|2020-08-17 15:50:00|10018|10017|10029|10027|10038|10037|10013|10012|126506
1597679700000|2020-08-17 15:55:00|10030|10028|10031|10030|10032|10030|10020|10019|115319
1597680000000|2020-08-17 16:00:00|10032|10031|10033|10032|10049|10047|10031|10030|129528
1597680300000|2020-08-17 16:05:00|10032|10031|10041|10039|10043|10041|10032|10031|101100
1597680600000|2020-08-17 16:10:00|10040|10040|10024|10023|10042|10041|10021|10020|55251
1597680900000|2020-08-17 16:15:00|10023|10022|10025|10023|10027|10026|10008|10007|82848
1597681200000|2020-08-17 16:20:00|10024|10024|10016|10015|10025|10024|10009|10008|75295
1597681500000|2020-08-17 16:25:00|10015|10014|10003|10002|10016|10015|10002|10001|89375
1597681800000|2020-08-17 16:30:00|10004|10003|10007|10006|10012|10010|10001|10000|131520
1597682100000|2020-08-17 16:35:00|10006|10005|10033|10032|10033|10032|10006|10005|92492
1597682400000|2020-08-17 16:40:00|10032|10031|10028|10026|10032|10031|10019|10018|66467
1597682700000|2020-08-17 16:45:00|10029|10027|10014|10013|10030|10029|10014|10012|84482
1597683000000|2020-08-17 16:50:00|10015|10012|10022|10021|10023|10022|10010|10009|61878
1597683300000|2020-08-17 16:55:00|10023|10022|10011|10010|10025|10024|10011|10010|57973
1597683600000|2020-08-17 17:00:00|10012|10011|10003|10001|10012|10011|10000|9999|94787
1597683900000|2020-08-17 17:05:00|10002|10000|9987|9985|10002|10001|9985|9983|133809
1597684200000|2020-08-17 17:10:00|9986|9986|9982|9980|9992|9990|9977|9976|105798
1597684500000|2020-08-17 17:15:00|9981|9981|9970|9968|9982|9981|9968|9967|106621
1597684800000|2020-08-17 17:20:00|9969|9969|9966|9965|9973|9972|9959|9957|102466
1597685100000|2020-08-17 17:25:00|9967|9966|9964|9963|9972|9971|9962|9961|77519
1597685400000|2020-08-17 17:30:00|9965|9964|9968|9967|9973|9972|9964|9963|83416
1597685700000|2020-08-17 17:35:00|9967|9966|9961|9959|9968|9967|9954|9953|95582
1597686000000|2020-08-17 17:40:00|9962|9960|9970|9969|9973|9972|9961|9960|93399
1597686300000|2020-08-17 17:45:00|9969|9968|9966|9965|9969|9968|9961|9960|61854
1597686600000|2020-08-17 17:50:00|9967|9966|9964|9962|9970|9968|9961|9960|53934
1597686900000|2020-08-17 17:55:00|9963|9961|9962|9961|9970|9969|9962|9960|50708
1597687200000|2020-08-17 18:00:00|9963|9962|9960|9959|9968|9967|9959|9958|145304
1597687500000|2020-08-17 18:05:00|9961|9960|9965|9964|9970|9969|9960|9959|54546
1597687800000|2020-08-17 18:10:00|9964|9963|9972|9971|9973|9973|9956|9955|121093
1597688100000|2020-08-17 18:15:00|9973|9972|9984|9983|9985|9984|9965|9963|129981
1597688400000|2020-08-17 18:20:00|9985|9984|9992|9991|9995|9994|9982|9981|62501
1597688700000|2020-08-17 18:25:00|9994|9992|9999|9998|9999|9998|9986|9985|122943
1597689000000|2020-08-17 18:30:00|10000|9999|10003|10002|10004|10003|9999|9998|81243
1597689300000|2020-08-17 18:35:00|10004|10003|10008|10007|10008|10007|9998|9997|90592
1597689600000|2020-08-17 18:40:00|10007|10006|10000|9998|10007|10006|9998|9997|66544
1597689900000|2020-08-17 18:45:00|9999|9999|10004|10002|10010|10009|9999|9998|63017
1597690200000|2020-08-17 18:50:00|10003|10001|10002|10001|10013|10012|10001|10000|111893
1597690500000|2020-08-17 18:55:00|10001|10000|9996|9995|10003|10002|9996|9995|82888
1597690800000|2020-08-17 19:00:00|9995|9994|9983|9982|9996|9995|9980|9979|85248
1597691100000|2020-08-17 19:05:00|9984|9983|9970|9968|9984|9983|9969|9968|72054
1597691400000|2020-08-17 19:10:00|9969|9969|9965|9964|9975|9974|9964|9963|70884
1597691700000|2020-08-17 19:15:00|9966|9965|9974|9972|9977|9976|9966|9965|86346
1597692000000|2020-08-17 19:20:00|9973|9973|9977|9976|9981|9980|9971|9970|98039
1597692300000|2020-08-17 19:25:00|9978|9977|9976|9975|9987|9985|9974|9973|80651
1597692600000|2020-08-17 19:30:00|9977|9976|9988|9987|9991|9990|9977|9976|119978
1597692900000|2020-08-17 19:35:00|9987|9986|9974|9973|9987|9986|9974|9973|84679
1597693200000|2020-08-17 19:40:00|9973|9972|9988|9987|9988|9987|9971|9970|90383
1597693500000|2020-08-17 19:45:00|9987|9986|9982|9980|9990|9989|9972|9971|121329
1597693800000|2020-08-17 19:50:00|9983|9981|9995|9994|9996|9995|9978|9977|202521
1597694100000|2020-08-17 19:55:00|9996|9995|9972|9971|9998|9997|9968|9966|476033
1597694400000|2020-08-17 20:00:00|9983|9968|9975|9966|9997|9982|9975|9960|178170
1597694700000|2020-08-17 20:05:00|9981|9971|9974|9967|9981|9974|9974|9966|29347
1597695000000|2020-08-17 20:10:00|9973|9971|9968|9967|9974|9971|9967|9961|3461
1597695300000|2020-08-17 20:15:00|9969|9968|9978|9974|9982|9974|9969|9968|5197
1597695600000|2020-08-17 20:20:00|9977|9972|9976|9973|9978|9975|9976|9972|157
1597695900000|2020-08-17 20:25:00|9975|9972|9974|9972|9975|9972|9974|9972|17598
1597696200000|2020-08-17 20:30:00|9973|9971|9967|9961|9973|9971|9967|9961|3319
1597696500000|2020-08-17 20:35:00|9966|9963|9964|9961|9967|9966|9963|9961|3822
1597696800000|2020-08-17 20:40:00|9965|9964|9963|9961|9967|9965|9963|9961|3583
1597697100000|2020-08-17 20:45:00|9965|9960|9965|9960|9965|9960|9965|9960|678
1597697400000|2020-08-17 20:50:00|9961|9961|9965|9961|9965|9961|9961|9960|269
1597697700000|2020-08-17 20:55:00|9964|9960|9965|9960|9965|9960|9961|9960|323
1597698000000|2020-08-17 21:00:00||9961||9961||9961||9961|531
1597698300000|2020-08-17 21:05:00|9964||9963||9965||9963||1645
1597698600000|2020-08-17 21:10:00|9962||9962||9962||9962||481
1597698900000|2020-08-17 21:15:00|||||||||161
1597699200000|2020-08-17 21:20:00|||||||||116
1597699500000|2020-08-17 21:25:00|9961|9960|9962|9955|9962|9960|9961|9955|2846
1597699800000|2020-08-17 21:30:00|9960|9956|9962|9956|9962|9960|9957|9955|715
1597700100000|2020-08-17 21:35:00|9960|9957|9962|9957|9962|9957|9960|9957|321
1597700400000|2020-08-17 21:40:00|9961||9962||9962||9961||1189
1597700700000|2020-08-17 21:45:00|9960||9962||9962||9960||201
1597701000000|2020-08-17 21:50:00|9955|9956|9955|9951|9955|9956|9955|9950|2236
1597701300000|2020-08-17 21:55:00|9960|9952|9960|9955|9960|9955|9960|9952|457
1597701600000|2020-08-17 22:00:00||9956||9956||9956||9956|132
1597701900000|2020-08-17 22:05:00|9959|9955|9959|9955|9959|9955|9959|9955|21
1597702200000|2020-08-17 22:10:00|9960||9960||9960||9956||493
1597702500000|2020-08-17 22:15:00|9959||9959||9959||9959||126
1597702800000|2020-08-17 22:20:00||9956||9955||9957||9955|282
1597703100000|2020-08-17 22:25:00|9960|9958|9960|9958|9960|9958|9960|9958|337
1597703400000|2020-08-17 22:30:00|9959|9955|9959|9955|9959|9955|9959|9955|313
1597704000000|2020-08-17 22:40:00||9956||9956||9956||9955|267
1597704300000|2020-08-17 22:45:00|9958||9958||9958||9958||21
1597704600000|2020-08-17 22:50:00|||||||||30
1597704900000|2020-08-17 22:55:00|||||||||9
1597705200000|2020-08-17 23:00:00||9955||9955||9957||9955|964
1597705500000|2020-08-17 23:05:00|||||||||234
1597705800000|2020-08-17 23:10:00|9959|9956|9959|9956|9959|9956|9959|9956|405
1597706100000|2020-08-17 23:15:00||9958||9956||9958||9956|731
1597706400000|2020-08-17 23:20:00|9960|9959|9965|9960|9965|9960|9960|9959|1629
1597706700000|2020-08-17 23:25:00|9966|9959|9966|9960|9966|9960|9966|9959|1282
1597707000000|2020-08-17 23:30:00|9970|9966|9977|9968|9977|9974|9970|9966|733
1597707300000|2020-08-17 23:35:00|9996||9976||9996||9976||48
1597707600000|2020-08-17 23:40:00|9972|9966|9984|9966|9984|9966|9972|9966|1250
1597707900000|2020-08-17 23:45:00|9982||9980||9983||9980||160
1597708200000|2020-08-17 23:50:00|9975|9971|9983|9971|9983|9980|9975|9971|404
1597708500000|2020-08-17 23:55:00|9984||9984||9984||9980||121
1597737600000|2020-08-18 08:00:00|10020|9900|9994|9902|10020|9906|9994|9900|12
1597737900000|2020-08-18 08:05:00||9901||9925||9925||9901|16
1597738200000|2020-08-18 08:10:00|10000|9971|10000|9971|10000|9971|10000|9971|88
1597738500000|2020-08-18 08:15:00|10020|10000|10006|9971|10020|10000|10000|9925|1000
1597738800000|2020-08-18 08:20:00|10020|10006|10034|10025|10035|10025|10020|9925|448
1597739100000|2020-08-18 08:25:00|10035|10012|10035|10000|10035|10012|10025|10000|100
1597739400000|2020-08-18 08:30:00|10010||10035||10035||10010||210
1597739700000|2020-08-18 08:35:00|10034||10017||10035||10017||2
1597740000000|2020-08-18 08:40:00|10026||10033||10035||10014||650
1597740300000|2020-08-18 08:45:00|10032||10032||10035||10031||0
1597740600000|2020-08-18 08:50:00|10031||10035||10035||10028||0
1597740900000|2020-08-18 08:55:00|10034||10031||10035||10029||10
1597741200000|2020-08-18 09:00:00|10030||10031||10035||10030||0
1597741500000|2020-08-18 09:05:00|10033||10031||10035||10029||103
1597741800000|2020-08-18 09:10:00|10035||10033||10035||10029||0
1597742100000|2020-08-18 09:15:00|10035||10032||10035||10031||0
1597742400000|2020-08-18 09:20:00|10035||10031||10035||10031||0
1597742700000|2020-08-18 09:25:00|10030||10035||10035||10029||3
1597743600000|2020-08-18 09:40:00|10034||10034||10034||10034||0
1597743900000|2020-08-18 09:45:00|10035||10029||10035||10029||0
1597744200000|2020-08-18 09:50:00|10028|10020|10026|10000|10035|10020|10026|10000|250
1597744500000|2020-08-18 09:55:00|10035||10035||10035||10025||3
1597745100000|2020-08-18 10:05:00|10034||10033||10035||10032||0
1597745400000|2020-08-18 10:10:00|10035||10005||10035||10005||278
1597745700000|2020-08-18 10:15:00|10016|10002|10035|10002|10035|10002|10016|10002|105
1597746600000|2020-08-18 10:30:00||10003||10003||10003||10003|0
1597748400000|2020-08-18 11:00:00|10034|10002|10031|10012|10035|10020|10005|10002|1205
1597748700000|2020-08-18 11:05:00|10028|10010|10010|10002|10035|10010|10010|10002|507
1597749000000|2020-08-18 11:10:00|10005|10005|10035|10010|10035|10025|10005|10005|1425
1597749300000|2020-08-18 11:15:00|10020|10003|10010|9991|10020|10003|10010|9968|881
1597749600000|2020-08-18 11:20:00|10005|9989|10005|9988|10005|9993|10005|9963|25
1597749900000|2020-08-18 11:25:00|10004|9968|10000|9969|10004|9995|9999|9962|267
1597750200000|2020-08-18 11:30:00|10004|9975|10019|9986|10020|10012|10004|9968|10766
1597750500000|2020-08-18 11:35:00|10011|9982|10000|9985|10019|10011|10000|9982|10113
1597750800000|2020-08-18 11:40:00||9992||9992||9992||9992|7
1597751100000|2020-08-18 11:45:00|9998|9986|10000|9986|10000|9986|9998|9985|166
1597751400000|2020-08-18 11:50:00|9998|9985|10000|9985|10000|9985|9998|9985|124
1597751700000|2020-08-18 11:55:00|9997|9984|9982|9964|10000|9984|9981|9960|894
1597752000000|2020-08-18 12:00:00|9980|9963|9982|9968|9997|9978|9970|9960|8419
1597752300000|2020-08-18 12:05:00|9980|9969|9999|9983|9999|9983|9977|9962|3491
1597752600000|2020-08-18 12:10:00|||||||||154
1597752900000|2020-08-18 12:15:00|9996|9990|9998|9983|9999|9990|9986|9983|3706
1597753200000|2020-08-18 12:20:00|9988|9984|9998|9967|9999|9986|9988|9964|7566
1597753500000|2020-08-18 12:25:00|9991|9972|9998|9967|9998|9972|9991|9967|102
1597753800000|2020-08-18 12:30:00|9992|9969|9994|9982|9999|9996|9992|9967|468
1597754100000|2020-08-18 12:35:00|9993|9974|9994|9992|9994|9992|9980|9966|7547
1597754400000|2020-08-18 12:40:00|9992|9988|9993|9971|9994|9988|9992|9956|8175
1597754700000|2020-08-18 12:45:00|9991|9972|9985|9971|9993|9972|9984|9971|1543
1597755000000|2020-08-18 12:50:00|9991|9972|9991|9972|9991|9972|9991|9972|208
1597755300000|2020-08-18 12:55:00|9989||9991||9991||9988||235
1597755600000|2020-08-18 13:00:00|9988|9978|9990|9978|9991|9978|9987|9978|584
1597755900000|2020-08-18 13:05:00|9986|9980|9986|9983|9986|9983|9986|9979|1006
1597756200000|2020-08-18 13:10:00|9985|9982|9989|9972|9991|9990|9983|9972|21028
1597756500000|2020-08-18 13:15:00|9986|9981|9998|9981|9998|9982|9986|9972|1494
1597756800000|2020-08-18 13:20:00|9991|9980|9998|9972|9998|9991|9991|9972|712
1597757100000|2020-08-18 13:25:00|9995|9973|9991|9973|9998|9980|9988|9972|185
1597757400000|2020-08-18 13:30:00|9994|9983|9933|9930|9998|9991|9916|9911|551905
1597757700000|2020-08-18 13:35:00|9932|9931|9954|9952|9982|9978|9932|9931|181628
1597758000000|2020-08-18 13:40:00|9953|9951|9964|9962|9970|9968|9928|9926|146195
1597758300000|2020-08-18 13:45:00|9963|9963|9938|9937|9964|9963|9936|9935|132417
1597758600000|2020-08-18 13:50:00|9937|9936|9933|9931|9940|9939|9910|9909|188613
1597758900000|2020-08-18 13:55:00|9932|9930|9907|9906|9934|9932|9907|9906|118129
1597759200000|2020-08-18 14:00:00|9906|9905|9915|9913|9921|9919|9893|9891|171311
1597759500000|2020-08-18 14:05:00|9914|9912|9887|9886|9921|9919|9885|9884|150976
1597759800000|2020-08-18 14:10:00|9886|9885|9862|9861|9887|9886|9857|9856|193474
1597760100000|2020-08-18 14:15:00|9863|9862|9882|9881|9885|9884|9859|9858|132270
1597760400000|2020-08-18 14:20:00|9883|9882|9876|9874|9890|9889|9869|9868|139755
1597760700000|2020-08-18 14:25:00|9875|9873|9880|9879|9885|9884|9872|9870|115938
1597761000000|2020-08-18 14:30:00|9881|9878|9861|9859|9889|9887|9856|9855|147503
1597761300000|2020-08-18 14:35:00|9862|9860|9870|9869|9871|9870|9855|9854|117390
1597761600000|2020-08-18 14:40:00|9871|9870|9835|9834|9875|9874|9835|9834|156213
1597761900000|2020-08-18 14:45:00|9836|9835|9847|9846|9855|9853|9829|9828|134773
1597762200000|2020-08-18 14:50:00|9848|9847|9859|9858|9864|9862|9848|9846|102540
1597762500000|2020-08-18 14:55:00|9858|9857|9863|9862|9869|9867|9852|9851|142072
1597762800000|2020-08-18 15:00:00|9862|9861|9850|9849|9868|9867|9847|9846|98126
1597763100000|2020-08-18 15:05:00|9851|9850|9872|9871|9872|9871|9844|9843|71020
1597763400000|2020-08-18 15:10:00|9871|9870|9877|9876|9883|9881|9868|9867|81791
1597763700000|2020-08-18 15:15:00|9878|9877|9881|9879|9888|9887|9871|9870|64286
1597764000000|2020-08-18 15:20:00|9880|9878|9887|9885|9889|9888|9877|9876|94272
1597764300000|2020-08-18 15:25:00|9886|9884|9898|9897|9907|9905|9885|9884|126117
1597764600000|2020-08-18 15:30:00|9897|9896|9893|9892|9907|9906|9891|9890|77684
1597764900000|2020-08-18 15:35:00|9892|9891|9888|9887|9895|9894|9883|9882|47746
1597765200000|2020-08-18 15:40:00|9887|9886|9888|9886|9893|9892|9879|9878|84172
1597765500000|2020-08-18 15:45:00|9887|9885|9893|9892|9895|9893|9884|9883|71183
1597765800000|2020-08-18 15:50:00|9892|9891|9882|9881|9892|9892|9877|9876|87871
1597766100000|2020-08-18 15:55:00|9881|9880|9888|9887|9889|9888|9877|9876|65183
1597766400000|2020-08-18 16:00:00|9889|9888|9894|9892|9899|9897|9888|9887|105211
1597766700000|2020-08-18 16:05:00|9893|9891|9881|9880|9894|9893|9878|9877|40685
1597767000000|2020-08-18 16:10:00|9880|9879|9862|9860|9880|9880|9859|9858|62626
1597767300000|2020-08-18 16:15:00|9861|9861|9851|9850|9868|9867|9851|9850|55042
1597767600000|2020-08-18 16:20:00|9850|9849|9846|9845|9855|9854|9846|9845|71805
1597767900000|2020-08-18 16:25:00|9845|9844|9845|9844|9846|9844|9839|9838|73608
1597768200000|2020-08-18 16:30:00|9846|9845|9830|9828|9850|9849|9827|9826|80503
1597768500000|2020-08-18 16:35:00|9829|9829|9832|9831|9836|9835|9822|9821|108405
1597768800000|2020-08-18 16:40:00|9833|9832|9821|9820|9835|9833|9821|9820|82402
1597769100000|2020-08-18 16:45:00|9820|9819|9828|9827|9831|9830|9819|9818|123413
1597769400000|2020-08-18 16:50:00|9827|9826|9833|9832|9838|9837|9824|9823|53059
1597769700000|2020-08-18 16:55:00|9832|9831|9823|9822|9837|9836|9823|9822|64300
1597770000000|2020-08-18 17:00:00|9824|9823|9823|9822|9830|9829|9823|9822|61220
1597770300000|2020-08-18 17:05:00|9824|9823|9820|9819|9826|9825|9820|9819|63818
1597770600000|2020-08-18 17:10:00|9819|9818|9826|9825|9831|9830|9819|9818|80936
1597770900000|2020-08-18 17:15:00|9827|9826|9818|9817|9827|9826|9813|9812|95066
1597771200000|2020-08-18 17:20:00|9820|9818|9817|9815|9822|9820|9813|9812|81762
1597771500000|2020-08-18 17:25:00|9816|9816|9814|9813|9817|9816|9813|9812|42006
1597771800000|2020-08-18 17:30:00|9815|9814|9824|9823|9827|9826|9815|9814|76773
1597772100000|2020-08-18 17:35:00|9825|9824|9832|9831|9832|9831|9824|9823|81442
1597772400000|2020-08-18 17:40:00|9831|9830|9841|9840|9849|9848|9829|9828|149658
1597772700000|2020-08-18 17:45:00|9840|9839|9837|9836|9842|9840|9832|9831|92395
1597773000000|2020-08-18 17:50:00|9838|9837|9834|9833|9848|9846|9834|9833|75659
1597773300000|2020-08-18 17:55:00|9833|9832|9851|9850|9853|9852|9828|9827|126278
1597773600000|2020-08-18 18:00:00|9852|9851|9856|9855|9863|9862|9850|9849|173090
1597773900000|2020-08-18 18:05:00|9855|9854|9845|9843|9857|9856|9836|9834|77146
1597774200000|2020-08-18 18:10:00|9844|9842|9866|9864|9866|9865|9843|9842|152905
1597774500000|2020-08-18 18:15:00|9865|9865|9854|9853|9876|9875|9853|9852|122309
1597774800000|2020-08-18 18:20:00|9855|9854|9869|9868|9869|9868|9855|9854|53567
1597775100000|2020-08-18 18:25:00|9870|9869|9868|9867|9871|9870|9860|9859|79358
1597775400000|2020-08-18 18:30:00|9869|9868|9856|9855|9869|9868|9855|9854|58755
1597775700000|2020-08-18 18:35:00|9855|9854|9850|9848|9856|9855|9849|9848|49892
1597776000000|2020-08-18 18:40:00|9849|9849|9861|9860|9867|9865|9849|9848|103899
1597776300000|2020-08-18 18:45:00|9860|9859|9850|9849|9861|9860|9844|9843|77619
1597776600000|2020-08-18 18:50:00|9851|9850|9849|9848|9853|9852|9841|9840|70166
1597776900000|2020-08-18 18:55:00|9848|9847|9848|9847|9854|9852|9844|9843|51494
1597777200000|2020-08-18 19:00:00|9849|9848|9838|9837|9852|9851|9837|9836|65983
1597777500000|2020-08-18 19:05:00|9837|9836|9834|9832|9843|9842|9833|9831|64700
1597777800000|2020-08-18 19:10:00|9835|9833|9838|9837|9842|9840|9828|9827|92963
1597778100000|2020-08-18 19:15:00|9839|9836|9824|9823|9841|9840|9821|9820|109795
1597778400000|2020-08-18 19:20:00|9825|9824|9830|9829|9840|9839|9825|9824|91314
1597778700000|2020-08-18 19:25:00|9829|9828|9844|9842|9844|9843|9825|9823|85449
1597779000000|2020-08-18 19:30:00|9843|9841|9831|9830|9850|9848|9831|9830|87694
1597779300000|2020-08-18 19:35:00|9830|9829|9830|9829|9841|9840|9827|9826|105550
1597779600000|2020-08-18 19:40:00|9831|9830|9831|9830|9835|9834|9827|9826|118228
1597779900000|2020-08-18 19:45:00|9830|9829|9841|9840|9842|9841|9830|9829|207261
1597780200000|2020-08-18 19:50:00|9842|9841|9835|9834|9843|9842|9826|9825|251081
1597780500000|2020-08-18 19:55:00|9836|9835|9834|9832|9836|9835|9816|9815|477399
1597780800000|2020-08-18 20:00:00|9835|9833|9830|9820|9859|9833|9820|9817|340596
1597781100000|2020-08-18 20:05:00|9835|9823|9834|9822|9835|9823|9834|9820|584
1597781400000|2020-08-18 20:10:00|9833|9825|9830|9826|9833|9826|9830|9825|607
1597781700000|2020-08-18 20:15:00|9828|9828|9828|9826|9828|9828|9828|9826|542
1597782000000|2020-08-18 20:20:00|9830||9830||9830||9830||9414
1597782300000|2020-08-18 20:25:00|||||||||282
1597782600000|2020-08-18 20:30:00|9833||9833||9833||9833||173
1597782900000|2020-08-18 20:35:00||9830||9830||9830||9830|122
1597783200000|2020-08-18 20:40:00|9834|9831|9854|9830|9858|9834|9834|9830|992
1597783500000|2020-08-18 20:45:00|9847|9834|9846|9833|9848|9847|9846|9830|1193
1597783800000|2020-08-18 20:50:00|9847|9832|9858|9835|9858|9835|9847|9832|1095
1597784100000|2020-08-18 20:55:00|9855|9836|9846|9836|9858|9836|9846|9836|56
1597784400000|2020-08-18 21:00:00|9858|9837|9858|9840|9858|9840|9848|9837|209
1597784700000|2020-08-18 21:05:00|9856|9842|9856|9842|9856|9842|9856|9842|11
1597785000000|2020-08-18 21:10:00|9855|9849|9848|9838|9855|9849|9847|9838|421
1597785300000|2020-08-18 21:15:00||9837||9836||9837||9836|158
1597785600000|2020-08-18 21:20:00||9835||9835||9835||9835|114
1597785900000|2020-08-18 21:25:00|9855||9853||9855||9853||325
1597786200000|2020-08-18 21:30:00|9850|9836|9839|9836|9850|9836|9839|9836|592
1597786500000|2020-08-18 21:35:00|9837|9835|9839|9832|9839|9837|9837|9832|1178
1597786800000|2020-08-18 21:40:00||9838||9838||9838||9838|245
1597787100000|2020-08-18 21:45:00|9838|9832|9838|9832|9838|9838|9838|9832|525
1597787400000|2020-08-18 21:50:00|||||||||70
1597787700000|2020-08-18 21:55:00|9837||9837||9837||9836||671
1597788000000|2020-08-18 22:00:00|9839||9838||9839||9838||0
1597788300000|2020-08-18 22:05:00|9836||9836||9836||9836||42
1597788600000|2020-08-18 22:10:00|9838|9831|9839|9833|9839|9833|9838|9831|230
1597788900000|2020-08-18 22:15:00|||||||||7
1597789200000|2020-08-18 22:20:00||9835||9833||9835||9833|911
1597789500000|2020-08-18 22:25:00|||||||||1
1597789800000|2020-08-18 22:30:00|9850|9839|9849|9839|9850|9839|9849|9839|985
1597790100000|2020-08-18 22:35:00|9848|9833|9839|9833|9848|9833|9839|9833|342
1597790400000|2020-08-18 22:40:00|||||||||10
1597791000000|2020-08-18 22:50:00|||||||||102
1597791300000|2020-08-18 22:55:00|||||||||341
1597791600000|2020-08-18 23:00:00|9836||9836||9836||9836||303
1597791900000|2020-08-18 23:05:00|||||||||67
1597792200000|2020-08-18 23:10:00|||||||||151
1597792800000|2020-08-18 23:20:00|9839|9834|9839|9833|9839|9836|9839|9833|816
1597793100000|2020-08-18 23:25:00|||||||||50
1597793400000|2020-08-18 23:30:00|||||||||10
1597793700000|2020-08-18 23:35:00|||||||||45
1597794000000|2020-08-18 23:40:00||9835||9835||9835||9835|100
1597794300000|2020-08-18 23:45:00|9846|9838|9846|9834|9846|9838|9846|9833|157
1597794600000|2020-08-18 23:50:00|9847|9840|9845|9838|9847|9845|9845|9834|1032
1597794900000|2020-08-18 23:55:00|9842|9835|9842|9835|9845|9835|9842|9835|438
1597824000000|2020-08-19 08:00:00|12000|7500|9893|9800|12000|9800|9893|7500|0
1597824300000|2020-08-19 08:05:00|9890|9896|9905|9841|9905|9896|9890|9802|810
1597824600000|2020-08-19 08:10:00||9842||9843||9844||9802|0
1597824900000|2020-08-19 08:15:00||9802||9840||9846||9800|0
1597825200000|2020-08-19 08:20:00|9895|9802|9905|9800|9905|9842|9895|9800|0
1597825500000|2020-08-19 08:25:00||9837||9838||9839||9800|0
1597825800000|2020-08-19 08:30:00||9839||9833||9841||9800|0
1597826100000|2020-08-19 08:35:00||9834||9830||9835||9800|0
1597826400000|2020-08-19 08:40:00|9903|9802|9903|9834|9905|9834|9902|9800|0
1597826700000|2020-08-19 08:45:00|9902|9832|9902|9832|9903|9834|9900|9800|0
1597827000000|2020-08-19 08:50:00|9903|9833|9899|9831|9903|9833|9898|9800|0
1597827300000|2020-08-19 08:55:00|9898|9832|9899|9804|9899|9833|9898|9802|0
1597827600000|2020-08-19 09:00:00|9897|9817|9896|9820|9899|9821|9895|9802|0
1597827900000|2020-08-19 09:05:00|9894|9821|9896|9821|9896|9821|9894|9800|20
1597828200000|2020-08-19 09:10:00||9822||9815||9832||9811|1
1597828500000|2020-08-19 09:15:00||9816||9816||9817||9815|0
1597828800000|2020-08-19 09:20:00|9895|9817|9896|9819|9896|9819|9895|9815|0
1597829100000|2020-08-19 09:25:00|9895|9817|9895|9815|9895|9817|9895|9815|0
1597829700000|2020-08-19 09:35:00|9894||9893||9894||9893||22
1597830300000|2020-08-19 09:45:00|9892||9891||9892||9883||0
1597830600000|2020-08-19 09:50:00|9890||9889||9891||9889||0
1597830900000|2020-08-19 09:55:00|||||||||101
1597831200000|2020-08-19 10:00:00|9894|9816|9894|9829|9894|9831|9894|9815|0
1597831500000|2020-08-19 10:05:00|9893|9815|9894|9830|9894|9830|9893|9815|3
1597831800000|2020-08-19 10:10:00|9893|9831|9893|9830|9893|9833|9893|9815|0
1597832100000|2020-08-19 10:15:00|9894|9831|9894|9830|9894|9832|9894|9815|0
1597832400000|2020-08-19 10:20:00|9893|9815|9893|9831|9893|9832|9893|9815|0
1597832700000|2020-08-19 10:25:00|9894||9894||9894||9894||0
1597833000000|2020-08-19 10:30:00|9893|9837|9890|9831|9894|9841|9890|9831|0
1597833300000|2020-08-19 10:35:00|9889|9841|9890|9831|9890|9842|9889|9831|0
1597833600000|2020-08-19 10:40:00|9889|9841|9889|9843|9889|9843|9889|9831|0
1597833900000|2020-08-19 10:45:00|9880|9831|9880|9836|9880|9844|9880|9831|0
1597834200000|2020-08-19 10:50:00||9840||9845||9845||9831|0
1597834800000|2020-08-19 11:00:00|9875|9850|9876|9853|9880|9859|9875|9845|253
1597835100000|2020-08-19 11:05:00|9878|9855|9880|9855|9880|9860|9875|9855|131
1597835400000|2020-08-19 11:10:00||9856||9856||9856||9856|57
1597835700000|2020-08-19 11:15:00||9855||9855||9855||9855|0
1597836000000|2020-08-19 11:20:00|9879|9856|9875|9856|9880|9856|9867|9856|102
1597836300000|2020-08-19 11:25:00|9865||9875||9875||9865||1
1597836600000|2020-08-19 11:30:00|9878|9857|9875|9865|9878|9868|9873|9856|55
1597836900000|2020-08-19 11:35:00|9880|9857|9870|9860|9880|9870|9868|9856|130
1597837200000|2020-08-19 11:40:00|9875||9875||9875||9875||22
1597837500000|2020-08-19 11:45:00|9880|9864|9875|9860|9880|9875|9875|9860|1013
1597837800000|2020-08-19 11:50:00|9871|9861|9874|9861|9875|9861|9871|9861|10
1597838100000|2020-08-19 11:55:00|9875|9863|9875|9862|9880|9863|9875|9860|114
1597838400000|2020-08-19 12:00:00|9880|9860|9879|9870|9880|9872|9879|9860|3302
1597838700000|2020-08-19 12:05:00|9875|9865|9871|9863|9875|9865|9871|9863|3
1597839000000|2020-08-19 12:10:00|9875|9865|9871|9863|9876|9871|9871|9863|553
1597839300000|2020-08-19 12:15:00|9874|9871|9885|9875|9885|9882|9874|9863|4671
1597839600000|2020-08-19 12:20:00|9882|9883|9885|9875|9885|9883|9880|9875|577
1597839900000|2020-08-19 12:25:00|9884|9871|9881|9875|9885|9875|9879|9871|793
1597840200000|2020-08-19 12:30:00|9880|9871|9885|9875|9885|9876|9877|9871|2164
1597840500000|2020-08-19 12:35:00|9884|9876|9884|9875|9884|9876|9880|9875|2336
1597840800000|2020-08-19 12:40:00|9883|9880|9883|9875|9883|9880|9882|9875|1097
1597841100000|2020-08-19 12:45:00|9878|9871|9885|9880|9885|9880|9877|9871|1138
1597841400000|2020-08-19 12:50:00|9883|9877|9876|9869|9885|9877|9876|9869|1670
1597841700000|2020-08-19 12:55:00|9880|9875|9879|9868|9880|9875|9876|9865|1765
1597842000000|2020-08-19 13:00:00|9875|9865|9865|9860|9879|9865|9865|9860|1811
1597842300000|2020-08-19 13:05:00|9869|9864|9879|9868|9879|9868|9869|9860|728
1597842600000|2020-08-19 13:10:00|9876|9870|9878|9868|9879|9870|9876|9868|449
1597842900000|2020-08-19 13:15:00|9876|9869|9878|9860|9878|9869|9868|9860|587
1597843200000|2020-08-19 13:20:00|9875|9863|9877|9866|9878|9867|9875|9860|733
1597843500000|2020-08-19 13:25:00|9878|9868|9895|9880|9895|9893|9869|9866|5642
1597843800000|2020-08-19 13:30:00|9892|9881|9900|9899|9919|9918|9886|9881|427671
1597844100000|2020-08-19 13:35:00|9899|9897|9939|9936|9942|9941|9888|9886|247097
1597844400000|2020-08-19 13:40:00|9940|9937|9956|9954|9982|9981|9934|9932|279540
1597844700000|2020-08-19 13:45:00|9957|9955|9984|9982|9986|9985|9935|9934|227520
1597845000000|2020-08-19 13:50:00|9983|9983|10022|10021|10037|10036|9977|9976|409291
1597845300000|2020-08-19 13:55:00|10021|10020|10011|10010|10060|10059|10011|10010|389508
1597845600000|2020-08-19 14:00:00|10010|10009|10024|10023|10034|10032|10007|10006|366501
1597845900000|2020-08-19 14:05:00|10023|10022|9992|9991|10024|10022|9984|9983|276569
1597846200000|2020-08-19 14:10:00|9993|9990|9969|9968|9995|9993|9969|9966|104117
1597846500000|2020-08-19 14:15:00|9967|9966|9941|9940|9975|9974|9939|9938|100400
1597846800000|2020-08-19 14:20:00|9942|9941|9970|9969|9976|9974|9937|9936|218450
1597847100000|2020-08-19 14:25:00|9971|9970|9973|9970|9990|9989|9968|9967|174652
1597847400000|2020-08-19 14:30:00|9972|9971|9954|9952|9976|9974|9952|9950|71767
1597847700000|2020-08-19 14:35:00|9953|9953|9951|9949|9961|9959|9941|9939|149354
1597848000000|2020-08-19 14:40:00|9952|9950|9980|9978|9982|9981|9949|9948|115583
1597848300000|2020-08-19 14:45:00|9979|9979|9984|9982|9997|9996|9974|9973|132036
1597848600000|2020-08-19 14:50:00|9983|9981|9982|9980|9988|9986|9962|9961|96930
1597848900000|2020-08-19 14:55:00|9983|9979|9967|9966|9986|9985|9967|9966|88358
1597849200000|2020-08-19 15:00:00|9966|9965|9942|9940|9967|9966|9929|9928|111615
1597849500000|2020-08-19 15:05:00|9941|9941|9947|9946|9951|9949|9933|9932|76078
1597849800000|2020-08-19 15:10:00|9948|9947|9943|9942|9957|9955|9938|9937|42867
1597850100000|2020-08-19 15:15:00|9944|9943|9922|9921|9945|9944|9922|9920|51848
1597850400000|2020-08-19 15:20:00|9921|9920|9935|9934|9938|9937|9917|9916|71147
1597850700000|2020-08-19 15:25:00|9934|9933|9943|9941|9945|9944|9929|9927|105531
1597851000000|2020-08-19 15:30:00|9942|9940|9955|9954|9957|9956|9932|9930|88020
1597851300000|2020-08-19 15:35:00|9954|9953|9948|9946|9958|9957|9945|9944|131312
1597851600000|2020-08-19 15:40:00|9947|9948|9946|9945|9957|9956|9943|9942|75994
1597851900000|2020-08-19 15:45:00|9945|9944|9944|9943|9957|9956|9943|9942|49044
1597852200000|2020-08-19 15:50:00|9943|9942|9944|9943|9951|9949|9933|9932|64499
1597852500000|2020-08-19 15:55:00|9945|9944|9924|9923|9945|9944|9920|9919|97696
1597852800000|2020-08-19 16:00:00|9923|9922|9911|9909|9925|9924|9907|9905|64321
1597853100000|2020-08-19 16:05:00|9910|9910|9912|9911|9919|9917|9909|9908|38047
1597853400000|2020-08-19 16:10:00|9913|9912|9905|9903|9916|9915|9903|9902|83157
1597853700000|2020-08-19 16:15:00|9904|9904|9903|9902|9912|9911|9902|9901|52785
1597854000000|2020-08-19 16:20:00|9902|9901|9915|9914|9916|9914|9893|9892|97078
1597854300000|2020-08-19 16:25:00|9914|9913|9903|9902|9915|9914|9897|9895|75901
1597854600000|2020-08-19 16:30:00|9904|9903|9904|9903|9911|9910|9900|9899|44611
1597854900000|2020-08-19 16:35:00|9905|9904|9895|9893|9907|9905|9894|9893|36404
1597855200000|2020-08-19 16:40:00|9894|9894|9878|9877|9898|9896|9874|9873|69802
1597855500000|2020-08-19 16:45:00|9879|9878|9877|9876|9880|9878|9872|9871|71008
1597855800000|2020-08-19 16:50:00|9876|9875|9882|9881|9885|9884|9868|9866|66619
1597856100000|2020-08-19 16:55:00|9881|9880|9883|9881|9889|9887|9880|9879|58879
1597856400000|2020-08-19 17:00:00|9882|9882|9887|9885|9892|9891|9879|9878|59522
1597856700000|2020-08-19 17:05:00|9888|9886|9908|9907|9910|9909|9884|9883|77873
1597857000000|2020-08-19 17:10:00|9909|9906|9911|9909|9915|9914|9907|9905|69266
1597857300000|2020-08-19 17:15:00|9910|9908|9904|9903|9912|9911|9899|9898|52823
1597857600000|2020-08-19 17:20:00|9905|9904|9886|9885|9911|9910|9884|9883|72252
1597857900000|2020-08-19 17:25:00|9887|9886|9882|9880|9891|9890|9876|9875|44325
1597858200000|2020-08-19 17:30:00|9881|9881|9883|9882|9884|9883|9871|9870|81292
1597858500000|2020-08-19 17:35:00|9884|9883|9873|9872|9885|9884|9872|9871|44735
1597858800000|2020-08-19 17:40:00|9874|9873|9889|9888|9893|9892|9874|9873|62210
1597859100000|2020-08-19 17:45:00|9888|9887|9877|9876|9889|9888|9873|9872|65290
1597859400000|2020-08-19 17:50:00|9876|9875|9880|9879|9884|9883|9872|9871|47379
1597859700000|2020-08-19 17:55:00|9879|9878|9883|9881|9886|9884|9874|9873|47490
1597860000000|2020-08-19 18:00:00|9885|9882|9909|9907|9910|9909|9878|9877|84989
1597860300000|2020-08-19 18:05:00|9908|9908|9918|9915|9920|9918|9899|9898|84732
1597860600000|2020-08-19 18:10:00|9917|9916|9891|9889|9919|9918|9887|9887|60672
1597860900000|2020-08-19 18:15:00|9892|9890|9917|9916|9918|9916|9892|9890|105265
1597861200000|2020-08-19 18:20:00|9918|9917|9935|9934|9965|9964|9915|9914|277080
1597861500000|2020-08-19 18:25:00|9936|9933|9936|9934|9949|9948|9931|9930|101700
1597861800000|2020-08-19 18:30:00|9937|9935|9931|9929|9945|9943|9924|9922|122152
1597862100000|2020-08-19 18:35:00|9930|9928|9912|9911|9931|9930|9908|9907|51622
1597862400000|2020-08-19 18:40:00|9913|9912|9919|9917|9920|9919|9906|9905|82145
1597862700000|2020-08-19 18:45:00|9920|9918|9923|9922|9932|9930|9919|9918|60203
1597863000000|2020-08-19 18:50:00|9922|9921|9922|9921|9932|9931|9913|9912|36667
1597863300000|2020-08-19 18:55:00|9921|9920|9926|9925|9932|9931|9908|9907|73284
1597863600000|2020-08-19 19:00:00|9927|9924|9946|9944|9951|9950|9924|9923|133375
1597863900000|2020-08-19 19:05:00|9947|9945|9943|9942|9952|9951|9936|9935|51904
1597864200000|2020-08-19 19:10:00|9944|9943|9929|9928|9948|9947|9929|9928|62380
1597864500000|2020-08-19 19:15:00|9930|9929|9916|9914|9935|9934|9915|9914|62755
1597864800000|2020-08-19 19:20:00|9917|9915|9907|9906|9927|9926|9905|9903|92835
1597865100000|2020-08-19 19:25:00|9906|9905|9903|9902|9919|9917|9901|9900|94342
1597865400000|2020-08-19 19:30:00|9904|9903|9888|9887|9908|9907|9885|9883|118717
1597865700000|2020-08-19 19:35:00|9889|9888|9876|9874|9903|9901|9872|9871|122523
1597866000000|2020-08-19 19:40:00|9875|9875|9876|9875|9885|9884|9869|9868|156574
1597866300000|2020-08-19 19:45:00|9877|9876|9845|9843|9879|9878|9841|9840|173572
1597866600000|2020-08-19 19:50:00|9843|9842|9854|9852|9861|9860|9835|9833|303564
1597866900000|2020-08-19 19:55:00|9853|9853|9856|9855|9859|9858|9842|9841|460329
1597867200000|2020-08-19 20:00:00|9858|9854|9858|9855|9858|9855|9855|9844|128405
1597867500000|2020-08-19 20:05:00|9865||9866||9866||9865||1440
1597867800000|2020-08-19 20:10:00|9865|9860|9866|9855|9866|9860|9865|9855|325
1597868100000|2020-08-19 20:15:00|9869|9860|9865|9855|9872|9866|9865|9855|5603
1597868400000|2020-08-19 20:20:00|9866|9856|9865|9856|9866|9856|9865|9856|88
1597868700000|2020-08-19 20:25:00|9860|9855|9870|9855|9870|9856|9860|9855|744
1597869000000|2020-08-19 20:30:00|9857|9857|9864|9847|9866|9857|9855|9844|18295
1597869300000|2020-08-19 20:35:00|9863||9864||9864||9863||613
1597869600000|2020-08-19 20:40:00||9848||9851||9851||9847|42
1597869900000|2020-08-19 20:45:00|||||||||2
1597870200000|2020-08-19 20:50:00|9860|9855|9860|9855|9860|9860|9860|9855|361
1597870500000|2020-08-19 20:55:00|9864||9864||9864||9864||231
1597870800000|2020-08-19 21:00:00|||||||||33
1597871100000|2020-08-19 21:05:00|||||||||187
1597871400000|2020-08-19 21:10:00|9862|9852|9864|9811|9864|9852|9853|9811|5023
1597871700000|2020-08-19 21:15:00|9854|9812|9864|9846|9864|9846|9850|9812|180
1597872000000|2020-08-19 21:20:00|9863|9850|9860|9846|9864|9850|9860|9846|121
1597872300000|2020-08-19 21:25:00|9862|9850|9862|9850|9862|9850|9862|9850|22
1597872600000|2020-08-19 21:30:00|9860|9855|9860|9855|9860|9855|9860|9850|61
1597872900000|2020-08-19 21:35:00|9863||9863||9863||9863||121
1597873200000|2020-08-19 21:40:00|||||||||119
1597873500000|2020-08-19 21:45:00|||||||||50
1597873800000|2020-08-19 21:50:00|||||||||16
1597874100000|2020-08-19 21:55:00|9861|9850|9861|9850|9861|9851|9861|9850|400
1597874400000|2020-08-19 22:00:00|9860|9851|9860|9851|9860|9851|9860|9851|54
1597874700000|2020-08-19 22:05:00|||||||||10
1597875000000|2020-08-19 22:10:00||9852||9852||9852||9852|86
1597875300000|2020-08-19 22:15:00|9858||9858||9858||9858||0
1597875600000|2020-08-19 22:20:00|9860||9856||9861||9856||102
1597875900000|2020-08-19 22:25:00|||||||||21
1597876200000|2020-08-19 22:30:00|9861|9851|9860|9852|9861|9852|9854|9851|1015
1597876500000|2020-08-19 22:35:00|||||||||1
1597876800000|2020-08-19 22:40:00|9859||9860||9860||9859||42
1597877100000|2020-08-19 22:45:00|9858|9851|9860|9850|9860|9855|9855|9850|203
1597877400000|2020-08-19 22:50:00|9859|9851|9859|9822|9859|9851|9851|9821|1299
1597877700000|2020-08-19 22:55:00|9860|9830|9848|9835|9860|9835|9848|9830|0
1597878000000|2020-08-19 23:00:00|9858|9836|9858|9840|9858|9840|9858|9836|109
1597878300000|2020-08-19 23:05:00|9848|9836|9858|9837|9858|9837|9848|9836|173
1597878600000|2020-08-19 23:10:00|9856|9850|9856|9845|9856|9850|9856|9837|113
1597878900000|2020-08-19 23:15:00|9855|9837|9855|9834|9856|9837|9834|9830|1519
1597879200000|2020-08-19 23:20:00|9854||9854||9854||9854||0
1597879800000|2020-08-19 23:30:00|||||||||117
1597880100000|2020-08-19 23:35:00|9851|9840|9844|9834|9854|9840|9844|9834|83
1597880400000|2020-08-19 23:40:00|9839||9844||9844||9839||178
1597880700000|2020-08-19 23:45:00|9845|9835|9840|9834|9845|9835|9840|9834|106
1597881000000|2020-08-19 23:50:00|9834|9823|9834|9825|9834|9825|9834|9823|786
1597881300000|2020-08-19 23:55:00|9840|9834|9839|9825|9840|9834|9834|9825|1522
1597910400000|2020-08-20 08:00:00|10000|9800|9817|9800|10000|9800|9816|9800|21
1597910700000|2020-08-20 08:05:00|9819|9799|9819|9800|9985|9800|9817|9799|407
1597911000000|2020-08-20 08:10:00|9985|9799|9811|9760|9985|9799|9810|9727|215
1597911300000|2020-08-20 08:15:00|9829|9761|9836|9749|9985|9762|9796|9727|31
1597911600000|2020-08-20 08:20:00|9794|9727|9806|9742|9836|9760|9787|9727|83
1597911900000|2020-08-20 08:25:00||9740||9763||9765||9734|95
1597912200000|2020-08-20 08:30:00|9778|9750|9787|9750|9806|9763|9777|9745|200
1597912500000|2020-08-20 08:35:00|9804|9744|9786|9734|9804|9750|9786|9727|50
1597912800000|2020-08-20 08:40:00|9787|9735|9810|9750|9810|9752|9787|9734|0
1597913100000|2020-08-20 08:45:00|9809|9748|9809|9747|9809|9750|9809|9734|1
1597913400000|2020-08-20 08:50:00||9745||9755||9755||9734|0
1597913700000|2020-08-20 08:55:00|9810||9809||9810||9809||5
1597914000000|2020-08-20 09:00:00|9808||9807||9808||9807||0
1597914300000|2020-08-20 09:05:00|9808||9808||9808||9808||0
1597914600000|2020-08-20 09:10:00|9807||9807||9807||9807||0
1597914900000|2020-08-20 09:15:00|9808|9760|9808|9760|9808|9760|9808|9760|2
1597915200000|2020-08-20 09:20:00|9807||9807||9807||9807||2
1597915800000|2020-08-20 09:30:00|||||||||6
1597916400000|2020-08-20 09:40:00|9808|9761|9808|9761|9808|9761|9808|9761|12
1597916700000|2020-08-20 09:45:00||9760||9760||9760||9760|0
1597917000000|2020-08-20 09:50:00||9761||9765||9765||9760|0
1597917300000|2020-08-20 09:55:00|9807|9770|9807|9765|9807|9770|9807|9765|1
1597917600000|2020-08-20 10:00:00|||||||||3
1597918200000|2020-08-20 10:10:00||9770||9770||9770||9770|0
1597918500000|2020-08-20 10:15:00|9808|9765|9808|9765|9808|9765|9808|9765|2
1597918800000|2020-08-20 10:20:00|9807||9808||9808||9807||0
1597919100000|2020-08-20 10:25:00||9780||9780||9780||9780|0
1597919400000|2020-08-20 10:30:00|9800||9800||9800||9800||103
1597920300000|2020-08-20 10:45:00|||||||||473
1597920600000|2020-08-20 10:50:00|9798||9800||9800||9798||0
1597920900000|2020-08-20 10:55:00|||||||||200
1597921200000|2020-08-20 11:00:00|9825|9785|9778|9750|9825|9802|9778|9750|3995
1597921500000|2020-08-20 11:05:00|9780|9755|9777|9764|9788|9770|9777|9755|572
1597921800000|2020-08-20 11:10:00|9778|9760|9777|9765|9778|9775|9777|9760|152
1597922100000|2020-08-20 11:15:00|9780|9766|9778|9766|9780|9766|9778|9765|50
1597922400000|2020-08-20 11:20:00|9779||9778||9780||9778||36
1597922700000|2020-08-20 11:25:00|9779|9767|9778|9767|9779|9768|9770|9766|1276
1597923000000|2020-08-20 11:30:00|9779|9766|9779|9767|9779|9774|9767|9766|599
1597923300000|2020-08-20 11:35:00|9788|9766|9785|9781|9790|9781|9785|9766|394
1597923600000|2020-08-20 11:40:00|9784|9775|9785|9782|9785|9782|9784|9775|125
1597923900000|2020-08-20 11:45:00|||||||||6
1597924200000|2020-08-20 11:50:00|9790|9785|9790|9775|9790|9785|9785|9775|1525
1597924500000|2020-08-20 11:55:00|9786||9790||9790||9780||55
1597924800000|2020-08-20 12:00:00|9785|9779|9775|9766|9790|9779|9775|9766|19227
1597925100000|2020-08-20 12:05:00|9774|9770|9775|9766|9775|9770|9774|9766|955
1597925400000|2020-08-20 12:10:00|9773|9765|9775|9765|9775|9765|9770|9765|190
1597925700000|2020-08-20 12:15:00|9774|9770|9774|9762|9774|9770|9772|9762|561
1597926000000|2020-08-20 12:20:00|9775|9764|9775|9772|9775|9772|9771|9764|1667
1597926300000|2020-08-20 12:25:00||9770||9770||9770||9770|546
1597926600000|2020-08-20 12:30:00|9773|9765|9759|9752|9775|9765|9759|9752|4271
1597926900000|2020-08-20 12:35:00|9758|9753|9785|9746|9786|9755|9747|9738|6177
1597927200000|2020-08-20 12:40:00|9784|9750|9770|9746|9785|9752|9750|9746|1618
1597927500000|2020-08-20 12:45:00|9766|9745|9770|9745|9770|9760|9764|9745|1435
1597927800000|2020-08-20 12:50:00|9769|9746|9769|9750|9769|9750|9768|9745|128
1597928100000|2020-08-20 12:55:00|9760|9745|9750|9746|9760|9746|9750|9745|2689
1597928400000|2020-08-20 13:00:00|9760|9745|9755|9735|9760|9748|9745|9735|9265
1597928700000|2020-08-20 13:05:00|9747|9737|9745|9730|9755|9745|9741|9730|6357
1597929000000|2020-08-20 13:10:00|9743|9735|9748|9726|9755|9735|9730|9726|1752
1597929300000|2020-08-20 13:15:00|9734|9725|9730|9720|9745|9729|9719|9715|7671
1597929600000|2020-08-20 13:20:00|9745|9725|9750|9740|9750|9740|9744|9720|9338
1597929900000|2020-08-20 13:25:00|9748|9745|9740|9725|9750|9745|9740|9725|7997
1597930200000|2020-08-20 13:30:00|9736|9731|9705|9703|9745|9744|9682|9679|562955
1597930500000|2020-08-20 13:35:00|9706|9704|9725|9723|9740|9738|9703|9701|277236
1597930800000|2020-08-20 13:40:00|9726|9724|9690|9688|9732|9730|9683|9681|266006
1597931100000|2020-08-20 13:45:00|9689|9687|9699|9697|9719|9718|9686|9684|218670
1597931400000|2020-08-20 13:50:00|9698|9698|9715|9714|9750|9749|9698|9697|173548
1597931700000|2020-08-20 13:55:00|9716|9715|9707|9704|9720|9718|9702|9701|116833
1597932000000|2020-08-20 14:00:00|9708|9705|9737|9736|9740|9738|9695|9694|189717
1597932300000|2020-08-20 14:05:00|9738|9737|9741|9739|9748|9747|9722|9721|114619
1597932600000|2020-08-20 14:10:00|9740|9738|9737|9736|9755|9754|9729|9728|103848
1597932900000|2020-08-20 14:15:00|9736|9735|9788|9786|9804|9802|9735|9733|248345
1597933200000|2020-08-20 14:20:00|9789|9787|9764|9762|9803|9802|9761|9760|143622
1597933500000|2020-08-20 14:25:00|9765|9763|9749|9747|9784|9783|9746|9745|86176
1597933800000|2020-08-20 14:30:00|9750|9748|9732|9730|9752|9750|9728|9727|142464
1597934100000|2020-08-20 14:35:00|9733|9731|9716|9715|9743|9741|9714|9713|118981
1597934400000|2020-08-20 14:40:00|9715|9714|9714|9712|9729|9727|9708|9706|127392
1597934700000|2020-08-20 14:45:00|9713|9711|9743|9742|9743|9742|9708|9707|148625
1597935000000|2020-08-20 14:50:00|9742|9741|9745|9744|9750|9749|9724|9723|128589
1597935300000|2020-08-20 14:55:00|9744|9743|9721|9720|9745|9744|9716|9715|169740
1597935600000|2020-08-20 15:00:00|9720|9719|9725|9723|9738|9736|9719|9718|107259
1597935900000|2020-08-20 15:05:00|9724|9724|9721|9719|9737|9736|9720|9719|77543
1597936200000|2020-08-20 15:10:00|9722|9720|9723|9721|9738|9736|9722|9720|79433
1597936500000|2020-08-20 15:15:00|9722|9722|9725|9723|9734|9733|9721|9720|57258
1597936800000|2020-08-20 15:20:00|9724|9722|9732|9730|9732|9730|9718|9717|54392
1597937100000|2020-08-20 15:25:00|9733|9731|9734|9732|9750|9749|9730|9728|95710
1597937400000|2020-08-20 15:30:00|9733|9731|9740|9738|9743|9742|9724|9723|86349
1597937700000|2020-08-20 15:35:00|9739|9739|9757|9755|9757|9756|9739|9738|118100
1597938000000|2020-08-20 15:40:00|9756|9756|9762|9760|9770|9769|9756|9755|101231
1597938300000|2020-08-20 15:45:00|9763|9761|9753|9752|9770|9769|9752|9751|81423
1597938600000|2020-08-20 15:50:00|9752|9751|9760|9759|9763|9762|9748|9747|143517
1597938900000|2020-08-20 15:55:00|9761|9760|9752|9751|9763|9762|9752|9751|73524
1597939200000|2020-08-20 16:00:00|9751|9750|9742|9742|9752|9750|9740|9738|83239
1597939500000|2020-08-20 16:05:00|9743|9741|9753|9752|9756|9755|9741|9740|100693
1597939800000|2020-08-20 16:10:00|9754|9753|9747|9746|9756|9755|9743|9742|79110
1597940100000|2020-08-20 16:15:00|9748|9745|9753|9751|9760|9759|9746|9745|81590
1597940400000|2020-08-20 16:20:00|9752|9752|9747|9746|9753|9752|9745|9744|61466
1597940700000|2020-08-20 16:25:00|9748|9747|9754|9752|9755|9754|9746|9745|54097
1597941000000|2020-08-20 16:30:00|9753|9753|9762|9760|9764|9763|9752|9751|55873
1597941300000|2020-08-20 16:35:00|9761|9759|9751|9750|9761|9759|9747|9746|100005
1597941600000|2020-08-20 16:40:00|9750|9749|9752|9751|9760|9759|9750|9749|48878
1597941900000|2020-08-20 16:45:00|9753|9752|9764|9762|9764|9762|9752|9751|46440
1597942200000|2020-08-20 16:50:00|9765|9763|9763|9762|9774|9773|9762|9760|74845
1597942500000|2020-08-20 16:55:00|9762|9761|9762|9761|9762|9762|9755|9754|87408
1597942800000|2020-08-20 17:00:00|9761|9760|9797|9796|9798|9797|9761|9760|178761
1597943100000|2020-08-20 17:05:00|9798|9795|9784|9783|9798|9796|9781|9780|91276
1597943400000|2020-08-20 17:10:00|9783|9782|9779|9778|9787|9786|9774|9773|69796
1597943700000|2020-08-20 17:15:00|9778|9777|9774|9772|9784|9783|9771|9770|77017
1597944000000|2020-08-20 17:20:00|9773|9773|9776|9774|9783|9782|9773|9772|55835
1597944300000|2020-08-20 17:25:00|9777|9775|9772|9771|9779|9778|9770|9769|52948
1597944600000|2020-08-20 17:30:00|9773|9772|9785|9784|9785|9785|9772|9771|67943
1597944900000|2020-08-20 17:35:00|9784|9783|9788|9786|9790|9789|9784|9783|63761
1597945200000|2020-08-20 17:40:00|9787|9787|9767|9766|9789|9788|9767|9766|54685
1597945500000|2020-08-20 17:45:00|9768|9767|9763|9762|9773|9772|9757|9756|82291
1597945800000|2020-08-20 17:50:00|9764|9763|9757|9756|9764|9763|9756|9755|44280
1597946100000|2020-08-20 17:55:00|9758|9757|9753|9751|9761|9760|9751|9750|71355
1597946400000|2020-08-20 18:00:00|9754|9752|9745|9744|9754|9753|9742|9741|58289
1597946700000|2020-08-20 18:05:00|9746|9743|9749|9748|9749|9748|9740|9739|89257
1597947000000|2020-08-20 18:10:00|9748|9747|9772|9771|9773|9771|9741|9740|103242
1597947300000|2020-08-20 18:15:00|9771|9770|9767|9766|9775|9774|9766|9765|79862
1597947600000|2020-08-20 18:20:00|9768|9767|9758|9757|9778|9777|9756|9755|112774
1597947900000|2020-08-20 18:25:00|9759|9758|9762|9761|9770|9769|9758|9757|77998
1597948200000|2020-08-20 18:30:00|9763|9762|9755|9753|9768|9767|9752|9751|148809
1597948500000|2020-08-20 18:35:00|9754|9754|9750|9748|9756|9755|9747|9746|49898
1597948800000|2020-08-20 18:40:00|9751|9749|9748|9747|9755|9754|9748|9747|38861
1597949100000|2020-08-20 18:45:00|9747|9746|9748|9747|9754|9753|9744|9743|66470
1597949400000|2020-08-20 18:50:00|9747|9746|9750|9749|9755|9754|9747|9746|52057
1597949700000|2020-08-20 18:55:00|9751|9750|9745|9743|9752|9751|9744|9743|92309
1597950000000|2020-08-20 19:00:00|9744|9744|9751|9749|9757|9756|9744|9743|144365
1597950300000|2020-08-20 19:05:00|9752|9750|9744|9743|9754|9753|9744|9743|85456
1597950600000|2020-08-20 19:10:00|9743|9742|9741|9740|9748|9747|9734|9733|103508
1597950900000|2020-08-20 19:15:00|9742|9741|9732|9731|9742|9741|9731|9730|73206
1597951200000|2020-08-20 19:20:00|9733|9732|9732|9731|9741|9740|9727|9726|97327
1597951500000|2020-08-20 19:25:00|9731|9730|9733|9731|9735|9734|9727|9726|112208
1597951800000|2020-08-20 19:30:00|9732|9732|9727|9726|9733|9732|9723|9722|113898
1597952100000|2020-08-20 19:35:00|9728|9727|9726|9724|9732|9731|9724|9723|104587
1597952400000|2020-08-20 19:40:00|9725|9725|9741|9739|9744|9744|9725|9724|225374
1597952700000|2020-08-20 19:45:00|9740|9738|9738|9737|9746|9745|9737|9736|203411
1597953000000|2020-08-20 19:50:00|9737|9736|9722|9721|9740|9737|9721|9720|349243
1597953300000|2020-08-20 19:55:00|9721|9720|9739|9737|9747|9746|9721|9720|472229
1597953600000|2020-08-20 20:00:00|9740|9735|9737|9735|9745|9736|9737|9713|106955
1597953900000|2020-08-20 20:05:00|9736|9734|9737|9732|9737|9734|9734|9731|6691
1597954200000|2020-08-20 20:10:00|9736|9734|9737|9735|9737|9735|9736|9734|361
1597954500000|2020-08-20 20:15:00|9736|9734|9737|9734|9737|9735|9736|9734|350
1597954800000|2020-08-20 20:20:00|9736|9732|9735|9731|9736|9732|9734|9731|1391
1597955100000|2020-08-20 20:25:00|9736|9734|9735|9731|9736|9734|9734|9731|10276
1597955400000|2020-08-20 20:30:00|9734|9734|9734|9731|9734|9734|9734|9731|1042
1597955700000|2020-08-20 20:35:00|9735|9732|9735|9732|9735|9732|9735|9732|312
1597956000000|2020-08-20 20:40:00|9738||9737||9738||9737||306
1597956300000|2020-08-20 20:45:00|9735||9737||9737||9735||178
1597956600000|2020-08-20 20:50:00|9738|9731|9738|9731|9738|9731|9733|9731|263
1597956900000|2020-08-20 20:55:00|9744|9739|9745|9734|9745|9739|9744|9731|657
1597957200000|2020-08-20 21:00:00|9750|9745|9745|9734|9750|9745|9745|9734|516
1597957500000|2020-08-20 21:05:00||9735||9735||9735||9735|19432
1597957800000|2020-08-20 21:10:00|||||||||45
1597958100000|2020-08-20 21:15:00|||||||||17
1597958400000|2020-08-20 21:20:00||9737||9740||9740||9737|144
1597958700000|2020-08-20 21:25:00|||||||||44
1597959000000|2020-08-20 21:30:00|9742|9742|9738|9737|9742|9742|9738|9737|504
1597959300000|2020-08-20 21:35:00|||||||||172
1597959600000|2020-08-20 21:40:00|||||||||42
1597959900000|2020-08-20 21:45:00|9742||9742||9742||9742||169
1597960200000|2020-08-20 21:50:00|||||||||373
1597960500000|2020-08-20 21:55:00|9745|9742|9749|9745|9749|9745|9745|9737|1148
1597960800000|2020-08-20 22:00:00|||||||||18
1597961100000|2020-08-20 22:05:00|||||||||6
1597961400000|2020-08-20 22:10:00||9737||9737||9737||9737|1009
1597961700000|2020-08-20 22:15:00|||||||||40
1597962000000|2020-08-20 22:20:00|||||||||1
1597962300000|2020-08-20 22:25:00||9740||9740||9740||9740|116
1597962600000|2020-08-20 22:30:00|9748|9737|9748|9737|9748|9740|9748|9737|36735
1597962900000|2020-08-20 22:35:00||9738||9739||9739||9738|7687
1597963200000|2020-08-20 22:40:00|||||||||44
1597963500000|2020-08-20 22:45:00||9737||9737||9737||9737|20
1597963800000|2020-08-20 22:50:00|||||||||100
1597964100000|2020-08-20 22:55:00|9747|9747|9747|9738|9747|9747|9747|9737|590
1597964400000|2020-08-20 23:00:00|9748|9737|9748|9744|9748|9744|9748|9737|48
1597964700000|2020-08-20 23:05:00||9745||9745||9745||9745|560
1597965000000|2020-08-20 23:10:00|9750|9747|9750|9748|9750|9748|9750|9742|418
1597965300000|2020-08-20 23:15:00||9740||9740||9740||9740|573
1597965600000|2020-08-20 23:20:00|||||||||59
1597965900000|2020-08-20 23:25:00|9757||9757||9757||9757||30
1597966200000|2020-08-20 23:30:00||9745||9745||9745||9745|71
1597966500000|2020-08-20 23:35:00||9740||9740||9740||9740|180
1597966800000|2020-08-20 23:40:00||9745||9756||9756||9745|257
1597967100000|2020-08-20 23:45:00|9770|9760|9770|9741|9770|9760|9770|9741|2734
1597967400000|2020-08-20 23:50:00||9745||9756||9756||9745|170
1597967700000|2020-08-20 23:55:00||9763||9756||9763||9756|350
1597996800000|2020-08-21 08:00:00|10458|8900|9790|9705|10458|9708|9790|8900|0
1597997100000|2020-08-21 08:05:00|9800|9665|9782|9706|9820|9706|9780|9665|60
1597997400000|2020-08-21 08:10:00|9820|9707|9780|9707|9828|9709|9779|9665|0
1597997700000|2020-08-21 08:15:00||9735||9735||9735||9735|10
1597998000000|2020-08-21 08:20:00||9725||9714||9725||9714|0
1597998300000|2020-08-21 08:25:00|9782|9712|9828|9679|9828|9716|9782|9679|5
1597998600000|2020-08-21 08:30:00|9827|9665|9826|9715|9828|9715|9824|9665|3
1597998900000|2020-08-21 08:35:00|9828|9720|9802|9720|9828|9720|9802|9720|1
1597999200000|2020-08-21 08:40:00|9795|9721|9795|9720|9795|9725|9790|9720|252
1597999800000|2020-08-21 08:50:00|9797||9795||9828||9792||0
1598000400000|2020-08-21 09:00:00||9725||9728||9728||9725|0
1598000700000|2020-08-21 09:05:00||9726||9730||9730||9720|0
1598001000000|2020-08-21 09:10:00|9794|9731|9795|9728|9795|9731|9794|9720|0
1598001300000|2020-08-21 09:15:00|9806|9729|9803|9727|9828|9729|9800|9720|0
1598001600000|2020-08-21 09:20:00||9728||9739||9739||9728|0
1598002200000|2020-08-21 09:30:00||9727||9742||9760||9727|300
1598002500000|2020-08-21 09:35:00||9740||9739||9744||9739|0
1598002800000|2020-08-21 09:40:00||9723||9723||9723||9723|65
1598003100000|2020-08-21 09:45:00||9724||9726||9727||9724|24
1598003400000|2020-08-21 09:50:00||9727||9727||9728||9725|1
1598003700000|2020-08-21 09:55:00||9725||9725||9727||9725|8
1598004000000|2020-08-21 10:00:00|9800|9726|9799|9726|9800|9726|9799|9725|0
1598004600000|2020-08-21 10:10:00||9725||9727||9728||9725|59
1598004900000|2020-08-21 10:15:00||9725||9725||9725||9725|3
1598005200000|2020-08-21 10:20:00|9760|9760|9760|9725|9760|9760|9760|9725|124
1598005500000|2020-08-21 10:25:00|9759|9726|9760|9726|9760|9726|9755|9725|9
1598005800000|2020-08-21 10:30:00||9727||9725||9733||9725|2
1598006100000|2020-08-21 10:35:00|9729|9731|9740|9720|9828|9732|9729|9720|803
1598006400000|2020-08-21 10:40:00|9759|9721|9783|9715|9828|9721|9752|9700|400
1598006700000|2020-08-21 10:45:00|9828|9700|9760|9700|9828|9726|9759|9700|207
1598007000000|2020-08-21 10:50:00|9757|9701|9760|9701|9760|9701|9757|9700|3
1598007300000|2020-08-21 10:55:00|9759|9700|9759|9700|9759|9703|9759|9686|100
1598007600000|2020-08-21 11:00:00|9760|9750|9735|9725|9760|9750|9727|9701|3327
1598007900000|2020-08-21 11:05:00|9730|9726|9735|9718|9735|9726|9728|9710|357
1598008200000|2020-08-21 11:10:00|9747|9710|9750|9735|9758|9740|9747|9710|800
1598008500000|2020-08-21 11:15:00|9747|9728|9739|9728|9750|9740|9739|9728|601
1598008800000|2020-08-21 11:20:00|9738|9725|9733|9722|9738|9725|9733|9722|834
1598009100000|2020-08-21 11:25:00|9734|9719|9732|9710|9758|9721|9719|9710|1807
1598009400000|2020-08-21 11:30:00|9727|9712|9738|9716|9738|9719|9727|9710|1
1598009700000|2020-08-21 11:35:00|9737|9710|9730|9702|9738|9717|9714|9700|1124
1598010000000|2020-08-21 11:40:00|9728|9700|9726|9702|9728|9702|9713|9691|3647
1598010300000|2020-08-21 11:45:00|9717|9704|9698|9687|9726|9706|9698|9686|3083
1598010600000|2020-08-21 11:50:00|9696|9688|9705|9696|9705|9696|9696|9686|109
1598010900000|2020-08-21 11:55:00|9704|9698|9699|9675|9705|9698|9681|9675|4660
1598011200000|2020-08-21 12:00:00|9683|9676|9694|9679|9699|9679|9676|9670|5917
1598011500000|2020-08-21 12:05:00|9695|9677|9673|9666|9695|9681|9673|9662|3988
1598011800000|2020-08-21 12:10:00|9669|9667|9678|9670|9680|9674|9668|9660|2193
1598012100000|2020-08-21 12:15:00|9679|9672|9680|9668|9680|9674|9670|9668|3372
1598012400000|2020-08-21 12:20:00|9679|9665|9694|9677|9694|9677|9679|9665|987
1598012700000|2020-08-21 12:25:00|9693|9678|9693|9686|9693|9686|9693|9678|70
1598013000000|2020-08-21 12:30:00|9694|9685|9700|9685|9704|9690|9689|9684|4085
1598013300000|2020-08-21 12:35:00||9690||9690||9697||9686|480
1598013600000|2020-08-21 12:40:00|9699||9699||9699||9699||440
1598013900000|2020-08-21 12:45:00|9700|9685|9704|9685|9704|9687|9696|9685|354
1598014200000|2020-08-21 12:50:00|9706|9686|9700|9689|9706|9689|9700|9686|671
1598014500000|2020-08-21 12:55:00|9692|9699|9700|9685|9700|9699|9692|9685|2036
1598014800000|2020-08-21 13:00:00|9698|9680|9690|9669|9700|9690|9675|9665|1766
1598015100000|2020-08-21 13:05:00|9703|9675|9704|9690|9704|9690|9703|9675|145
1598015400000|2020-08-21 13:10:00|9708|9691|9712|9695|9722|9700|9695|9681|6375
1598015700000|2020-08-21 13:15:00|9724|9690|9723|9705|9730|9729|9715|9690|6383
1598016000000|2020-08-21 13:20:00|9727|9710|9715|9701|9730|9726|9700|9698|16238
1598016300000|2020-08-21 13:25:00|9714|9702|9728|9717|9728|9725|9708|9700|8562
1598016600000|2020-08-21 13:30:00|9727|9719|9765|9762|9770|9768|9696|9694|894505
1598016900000|2020-08-21 13:35:00|9764|9761|9812|9810|9815|9813|9735|9732|216073
1598017200000|2020-08-21 13:40:00|9813|9811|9771|9766|9814|9812|9768|9763|217670
1598017500000|2020-08-21 13:45:00|9773|9768|9827|9825|9837|9834|9772|9768|220648
1598017800000|2020-08-21 13:50:00|9826|9824|9845|9843|9854|9853|9815|9814|218262
1598018100000|2020-08-21 13:55:00|9843|9841|9810|9808|9857|9856|9805|9803|204093
1598018400000|2020-08-21 14:00:00|9811|9809|9806|9804|9831|9830|9802|9801|152987
1598018700000|2020-08-21 14:05:00|9803|9802|9824|9823|9834|9832|9793|9791|133450
1598019000000|2020-08-21 14:10:00|9825|9824|9799|9797|9827|9826|9798|9796|108571
1598019300000|2020-08-21 14:15:00|9798|9796|9799|9798|9811|9810|9794|9793|116180
1598019600000|2020-08-21 14:20:00|9798|9797|9780|9778|9799|9798|9779|9778|119586
1598019900000|2020-08-21 14:25:00|9779|9779|9774|9772|9780|9779|9768|9767|119510
1598020200000|2020-08-21 14:30:00|9775|9773|9758|9757|9777|9775|9758|9757|112009
1598020500000|2020-08-21 14:35:00|9757|9756|9748|9747|9762|9761|9748|9747|163555
1598020800000|2020-08-21 14:40:00|9749|9748|9741|9740|9756|9755|9740|9739|91466
1598021100000|2020-08-21 14:45:00|9742|9741|9742|9740|9745|9744|9729|9728|494701
1598021400000|2020-08-21 14:50:00|9741|9741|9748|9746|9752|9750|9737|9735|95400
1598021700000|2020-08-21 14:55:00|9749|9747|9746|9745|9753|9752|9738|9737|83029
1598022000000|2020-08-21 15:00:00|9747|9746|9749|9747|9752|9751|9738|9737|98452
1598022300000|2020-08-21 15:05:00|9748|9748|9760|9758|9761|9760|9738|9737|109207
1598022600000|2020-08-21 15:10:00|9759|9757|9753|9752|9765|9764|9752|9751|87500
1598022900000|2020-08-21 15:15:00|9752|9751|9734|9733|9753|9752|9728|9728|114437
1598023200000|2020-08-21 15:20:00|9735|9734|9743|9742|9747|9746|9734|9733|70639
1598023500000|2020-08-21 15:25:00|9742|9741|9735|9734|9742|9741|9734|9732|70759
1598023800000|2020-08-21 15:30:00|9736|9735|9744|9743|9748|9747|9731|9730|57551
1598024100000|2020-08-21 15:35:00|9745|9742|9753|9752|9753|9752|9741|9740|71800
1598024400000|2020-08-21 15:40:00|9752|9751|9738|9737|9753|9751|9737|9736|47112
1598024700000|2020-08-21 15:45:00|9737|9736|9738|9737|9746|9745|9734|9733|38458
1598025000000|2020-08-21 15:50:00|9739|9738|9737|9736|9745|9744|9736|9735|51491
1598025300000|2020-08-21 15:55:00|9738|9737|9734|9732|9743|9742|9731|9730|41898
1598025600000|2020-08-21 16:00:00|9735|9733|9735|9734|9737|9736|9729|9728|37501
1598025900000|2020-08-21 16:05:00|9736|9735|9733|9731|9743|9742|9732|9731|38572
1598026200000|2020-08-21 16:10:00|9732|9732|9731|9730|9736|9735|9729|9728|57593
1598026500000|2020-08-21 16:15:00|9732|9729|9735|9734|9737|9736|9723|9722|87801
1598026800000|2020-08-21 16:20:00|9736|9733|9728|9726|9737|9736|9725|9724|52458
1598027100000|2020-08-21 16:25:00|9727|9727|9718|9717|9728|9727|9718|9717|52288
1598027400000|2020-08-21 16:30:00|9719|9718|9718|9716|9725|9724|9715|9714|44426
1598027700000|2020-08-21 16:35:00|9717|9717|9719|9717|9719|9718|9713|9712|43065
1598028000000|2020-08-21 16:40:00|9718|9718|9723|9721|9723|9722|9712|9710|70877
1598028300000|2020-08-21 16:45:00|9722|9722|9722|9721|9726|9725|9720|9719|36904
1598028600000|2020-08-21 16:50:00|9723|9722|9715|9713|9724|9723|9713|9711|42123
1598028900000|2020-08-21 16:55:00|9716|9714|9713|9712|9721|9720|9712|9711|26624
1598029200000|2020-08-21 17:00:00|9714|9713|9720|9718|9722|9720|9708|9707|90934
1598029500000|2020-08-21 17:05:00|9719|9717|9711|9710|9720|9719|9711|9710|43059
1598029800000|2020-08-21 17:10:00|9712|9711|9718|9717|9719|9718|9707|9706|56376
1598030100000|2020-08-21 17:15:00|9719|9718|9719|9718|9726|9724|9718|9717|48075
1598030400000|2020-08-21 17:20:00|9718|9717|9718|9717|9720|9719|9716|9715|28416
1598030700000|2020-08-21 17:25:00|9717|9716|9722|9720|9727|9726|9717|9716|24745
1598031000000|2020-08-21 17:30:00|9721|9719|9724|9722|9726|9725|9718|9717|42190
1598031300000|2020-08-21 17:35:00|9723|9723|9733|9731|9736|9735|9722|9721|65300
1598031600000|2020-08-21 17:40:00|9732|9732|9739|9738|9739|9738|9725|9724|39250
1598031900000|2020-08-21 17:45:00|9740|9739|9746|9745|9750|9749|9738|9737|68788
1598032200000|2020-08-21 17:50:00|9745|9744|9730|9729|9745|9744|9730|9729|49322
1598032500000|2020-08-21 17:55:00|9729|9728|9732|9730|9735|9734|9726|9725|92174
1598032800000|2020-08-21 18:00:00|9733|9731|9729|9727|9737|9736|9726|9725|53880
1598033100000|2020-08-21 18:05:00|9728|9728|9730|9729|9732|9731|9726|9725|63598
1598033400000|2020-08-21 18:10:00|9731|9730|9722|9721|9734|9733|9721|9720|58251
1598033700000|2020-08-21 18:15:00|9723|9722|9719|9718|9725|9723|9717|9716|50538
1598034000000|2020-08-21 18:20:00|9720|9719|9720|9719|9722|9721|9718|9717|58082
1598034300000|2020-08-21 18:25:00|9721|9720|9717|9716|9721|9720|9711|9710|71951
1598034600000|2020-08-21 18:30:00|9718|9717|9721|9720|9722|9721|9716|9715|70357
1598034900000|2020-08-21 18:35:00|9722|9721|9728|9727|9728|9727|9720|9719|55604
1598035200000|2020-08-21 18:40:00|9727|9726|9716|9714|9728|9727|9715|9714|152895
1598035500000|2020-08-21 18:45:00|9715|9713|9712|9711|9720|9719|9704|9703|120763
1598035800000|2020-08-21 18:50:00|9711|9710|9711|9710|9715|9714|9708|9707|82514
1598036100000|2020-08-21 18:55:00|9710|9709|9702|9701|9710|9709|9699|9698|134646
1598036400000|2020-08-21 19:00:00|9701|9700|9710|9709|9713|9712|9701|9700|89292
1598036700000|2020-08-21 19:05:00|9711|9710|9714|9713|9714|9713|9704|9703|54068
1598037000000|2020-08-21 19:10:00|9715|9714|9713|9712|9716|9715|9709|9708|78105
1598037300000|2020-08-21 19:15:00|9712|9711|9714|9713|9715|9714|9709|9708|75360
1598037600000|2020-08-21 19:20:00|9713|9712|9707|9706|9719|9718|9705|9704|104269
1598037900000|2020-08-21 19:25:00|9708|9707|9712|9711|9718|9717|9708|9707|99020
1598038200000|2020-08-21 19:30:00|9711|9710|9704|9703|9711|9710|9703|9702|126560
1598038500000|2020-08-21 19:35:00|9705|9704|9704|9703|9712|9711|9701|9700|123663
1598038800000|2020-08-21 19:40:00|9703|9702|9709|9708|9712|9711|9702|9701|96428
1598039100000|2020-08-21 19:45:00|9708|9707|9710|9709|9715|9714|9707|9706|111223
1598039400000|2020-08-21 19:50:00|9711|9708|9724|9723|9725|9724|9709|9707|133408
1598039700000|2020-08-21 19:55:00|9725|9724|9734|9731|9741|9740|9724|9723|402057
1598040000000|2020-08-21 20:00:00|9732|9729|9739|9735|9749|9740|9732|9721|316063
1598040300000|2020-08-21 20:05:00|9738|9733|9736|9733|9739|9733|9736|9733|122
1598040600000|2020-08-21 20:10:00|9737|9731|9733|9729|9737|9731|9733|9729|1476
1598040900000|2020-08-21 20:15:00|9732|9728|9733|9725|9733|9732|9728|9720|1360
1598041200000|2020-08-21 20:20:00|9732|9726|9732|9726|9732|9726|9732|9726|607
1598041500000|2020-08-21 20:25:00|9733|9727|9733|9727|9734|9727|9733|9727|1462
1598041800000|2020-08-21 20:30:00|9732|9726|9732|9722|9733|9726|9732|9720|1075
1598042100000|2020-08-21 20:35:00|||||||||6
1598042400000|2020-08-21 20:40:00|9733|9725|9733|9725|9733|9725|9733|9725|80
1598042700000|2020-08-21 20:45:00|9732|9723|9732|9723|9732|9723|9732|9723|69
1598043000000|2020-08-21 20:50:00|||||||||9
1598043300000|2020-08-21 20:55:00|9731|9725|9731|9724|9731|9725|9731|9724|104
1598256000000|2020-08-24 08:00:00|10300|9200|9823|9772|10300|9870|9800|9200|1412
1598256300000|2020-08-24 08:05:00|9953|9780|9849|9780|9953|9786|9822|9772|100
1598256600000|2020-08-24 08:10:00|9822|9772|9953|9772|9953|9814|9807|9772|120
1598256900000|2020-08-24 08:15:00|9825||9899||9953||9825||10
1598257200000|2020-08-24 08:20:00|||||||||30
1598257500000|2020-08-24 08:25:00|9935||9824||9935||9824||10
1598257800000|2020-08-24 08:30:00|9899|9773|9832|9772|9899|9773|9794|9772|3
1598258100000|2020-08-24 08:35:00|9831||9825||9831||9825||0
1598258400000|2020-08-24 08:40:00|9824|9783|9825|9783|9825|9783|9824|9783|87
1598258700000|2020-08-24 08:45:00|9833||9840||9840||9833||52
1598259000000|2020-08-24 08:50:00|9839|9837|9840|9837|9840|9837|9837|9837|163
1598259300000|2020-08-24 08:55:00|9837|9783|9840|9783|9840|9800|9837|9783|837
1598260200000|2020-08-24 09:10:00|||||||||5
1598260500000|2020-08-24 09:15:00||9816||9816||9816||9816|0
1598260800000|2020-08-24 09:20:00|||||||||10
1598261100000|2020-08-24 09:25:00|9849|9837|9849|9837|9884|9837|9848|9837|2
1598261400000|2020-08-24 09:30:00|9884||9859||9884||9847||50
1598261700000|2020-08-24 09:35:00|9860|9850|9860|9837|9860|9850|9860|9837|106
1598262300000|2020-08-24 09:45:00|9884||9876||9884||9876||0
1598262600000|2020-08-24 09:50:00||9816||9838||9838||9816|0
1598262900000|2020-08-24 09:55:00|9875||9875||9875||9875||0
1598263200000|2020-08-24 10:00:00|9870|9816|9884|9818|9884|9818|9850|9816|525
1598263500000|2020-08-24 10:05:00|9883||9883||9883||9883||0
1598264100000|2020-08-24 10:15:00|9884|9822|9883|9818|9899|9884|9883|9818|707
1598264700000|2020-08-24 10:25:00|9882||9850||9883||9850||1
1598265300000|2020-08-24 10:35:00|9883|9830|9882|9825|9883|9851|9882|9818|170
1598265600000|2020-08-24 10:40:00|9883||9883||9883||9883||0
1598265900000|2020-08-24 10:45:00|9882||9882||9882||9882||0
1598266200000|2020-08-24 10:50:00|9883|9850|9883|9850|9883|9850|9883|9850|0
1598266500000|2020-08-24 10:55:00|||||||||473
1598266800000|2020-08-24 11:00:00|9852|9828|9843|9829|9880|9840|9838|9828|3156
1598267100000|2020-08-24 11:05:00|9840|9828|9825|9820|9840|9830|9825|9820|688
1598267400000|2020-08-24 11:10:00|9830|9818|9825|9818|9830|9818|9825|9818|607
1598267700000|2020-08-24 11:15:00|9830|9822|9830|9820|9835|9822|9828|9818|544
1598268000000|2020-08-24 11:20:00|9829|9818|9835|9820|9835|9830|9829|9818|511
1598268300000|2020-08-24 11:25:00|9834|9828|9834|9828|9834|9828|9834|9828|1
1598268600000|2020-08-24 11:30:00|9835|9831|9844|9835|9847|9841|9829|9828|865
1598268900000|2020-08-24 11:35:00|9839|9830|9845|9838|9845|9838|9839|9830|310
1598269200000|2020-08-24 11:40:00|9847|9840|9845|9839|9847|9840|9845|9838|311
1598269500000|2020-08-24 11:45:00|9842|9838|9845|9839|9845|9839|9840|9835|107
1598269800000|2020-08-24 11:50:00|9840|9838|9847|9836|9847|9845|9838|9835|1418
1598270100000|2020-08-24 11:55:00|9846|9838|9844|9835|9846|9838|9839|9835|375
1598270400000|2020-08-24 12:00:00|9839|9836|9838|9834|9844|9839|9837|9834|6768
1598270700000|2020-08-24 12:05:00|9839|9835|9844|9838|9846|9838|9839|9834|466
1598271000000|2020-08-24 12:10:00|9846|9839|9846|9839|9846|9839|9844|9839|812
1598271300000|2020-08-24 12:15:00|9840|9838|9845|9835|9845|9838|9839|9833|1351
1598271600000|2020-08-24 12:20:00|9843|9833|9840|9833|9845|9833|9840|9833|1298
1598271900000|2020-08-24 12:25:00|9838|9836|9845|9840|9845|9840|9836|9833|2406
1598272200000|2020-08-24 12:30:00|9843|9833|9840|9833|9845|9833|9840|9833|1326
1598272500000|2020-08-24 12:35:00|||||||||471
1598272800000|2020-08-24 12:40:00|9841|9834|9841|9834|9841|9835|9835|9834|613
1598273100000|2020-08-24 12:45:00|9835|9840|9845|9840|9845|9844|9835|9834|12742
1598273400000|2020-08-24 12:50:00|9844|9836|9844|9836|9844|9841|9844|9836|623
1598273700000|2020-08-24 12:55:00|9842|9833|9840|9836|9845|9839|9840|9833|2486
1598274000000|2020-08-24 13:00:00|9841|9834|9833|9820|9844|9837|9825|9820|4340
1598274300000|2020-08-24 13:05:00|9832|9821|9828|9821|9832|9830|9826|9817|2388
1598274600000|2020-08-24 13:10:00|9827|9822|9825|9815|9828|9822|9825|9815|1148
1598274900000|2020-08-24 13:15:00|9824|9816|9832|9820|9832|9826|9823|9816|2476
1598275200000|2020-08-24 13:20:00|9829|9821|9830|9821|9832|9826|9825|9817|2170
1598275500000|2020-08-24 13:25:00|9829|9817|9860|9838|9860|9853|9820|9816|19423
1598275800000|2020-08-24 13:30:00|9859|9844|9795|9792|9859|9847|9767|9762|516963
1598276100000|2020-08-24 13:35:00|9796|9790|9783|9779|9816|9815|9773|9770|216522
1598276400000|2020-08-24 13:40:00|9782|9781|9769|9768|9785|9784|9761|9760|143910
1598276700000|2020-08-24 13:45:00|9768|9767|9751|9749|9774|9772|9743|9742|216880
1598277000000|2020-08-24 13:50:00|9752|9750|9833|9831|9833|9831|9747|9746|254328
1598277300000|2020-08-24 13:55:00|9832|9832|9816|9814|9832|9832|9810|9808|195155
1598277600000|2020-08-24 14:00:00|9817|9815|9831|9828|9833|9831|9802|9800|164749
1598277900000|2020-08-24 14:05:00|9830|9827|9876|9874|9879|9877|9818|9818|232103
1598278200000|2020-08-24 14:10:00|9877|9875|9838|9837|9884|9883|9833|9832|156380
1598278500000|2020-08-24 14:15:00|9839|9838|9882|9880|9891|9890|9839|9837|209853
1598278800000|2020-08-24 14:20:00|9881|9881|9872|9871|9885|9884|9863|9862|220933
1598279100000|2020-08-24 14:25:00|9873|9872|9886|9885|9887|9886|9866|9864|182892
1598279400000|2020-08-24 14:30:00|9887|9886|9912|9911|9944|9942|9886|9885|323169
1598279700000|2020-08-24 14:35:00|9913|9910|9933|9932|9958|9957|9907|9906|259030
1598280000000|2020-08-24 14:40:00|9934|9933|9936|9935|9945|9943|9930|9929|129185
1598280300000|2020-08-24 14:45:00|9937|9936|9914|9912|9942|9940|9897|9896|189924
1598280600000|2020-08-24 14:50:00|9915|9913|9924|9922|9930|9929|9913|9911|172027
1598280900000|2020-08-24 14:55:00|9923|9921|9940|9939|9952|9951|9920|9918|261530
1598281200000|2020-08-24 15:00:00|9939|9938|9909|9908|9940|9939|9907|9905|170727
1598281500000|2020-08-24 15:05:00|9908|9907|9902|9901|9913|9911|9898|9897|141102
1598281800000|2020-08-24 15:10:00|9903|9902|9912|9910|9918|9917|9890|9888|118489
1598282100000|2020-08-24 15:15:00|9914|9911|9909|9908|9914|9911|9902|9899|85072
1598282400000|2020-08-24 15:20:00|9910|9907|9913|9911|9918|9917|9903|9900|81219
1598282700000|2020-08-24 15:25:00|9912|9910|9937|9936|9950|9949|9911|9909|170009
1598283000000|2020-08-24 15:30:00|9936|9935|9964|9962|9968|9968|9935|9933|244716
1598283300000|2020-08-24 15:35:00|9965|9963|9949|9946|9972|9970|9948|9946|169394
1598283600000|2020-08-24 15:40:00|9948|9945|9919|9917|9949|9946|9918|9916|152090
1598283900000|2020-08-24 15:45:00|9918|9916|9925|9924|9926|9924|9902|9901|101984
1598284200000|2020-08-24 15:50:00|9924|9923|9915|9913|9932|9931|9910|9909|68229
1598284500000|2020-08-24 15:55:00|9914|9912|9916|9915|9924|9923|9907|9906|116949
1598284800000|2020-08-24 16:00:00|9915|9914|9900|9898|9918|9916|9898|9897|119309
1598285100000|2020-08-24 16:05:00|9899|9897|9900|9899|9912|9911|9895|9894|118860
1598285400000|2020-08-24 16:10:00|9899|9898|9905|9903|9913|9912|9898|9896|58310
1598285700000|2020-08-24 16:15:00|9904|9902|9911|9909|9914|9913|9900|9898|92120
1598286000000|2020-08-24 16:20:00|9910|9908|9907|9906|9914|9913|9904|9903|43130
1598286300000|2020-08-24 16:25:00|9908|9907|9915|9914|9924|9923|9903|9901|73050
1598286600000|2020-08-24 16:30:00|9916|9915|9921|9920|9939|9938|9915|9914|95465
1598286900000|2020-08-24 16:35:00|9922|9921|9912|9911|9922|9921|9907|9906|70038
1598287200000|2020-08-24 16:40:00|9913|9912|9923|9922|9932|9931|9912|9910|53652
1598287500000|2020-08-24 16:45:00|9922|9921|9914|9913|9923|9922|9905|9904|110386
1598287800000|2020-08-24 16:50:00|9913|9912|9913|9911|9921|9919|9909|9908|97265
1598288100000|2020-08-24 16:55:00|9912|9912|9920|9918|9923|9922|9907|9906|57708
1598288400000|2020-08-24 17:00:00|9919|9919|9913|9911|9927|9926|9911|9910|91820
1598288700000|2020-08-24 17:05:00|9914|9912|9905|9903|9916|9915|9904|9903|69849
1598289000000|2020-08-24 17:10:00|9904|9904|9902|9901|9909|9907|9899|9898|72770
1598289300000|2020-08-24 17:15:00|9903|9902|9899|9898|9908|9907|9898|9897|61467
1598289600000|2020-08-24 17:20:00|9898|9897|9904|9903|9905|9904|9897|9896|68294
1598289900000|2020-08-24 17:25:00|9903|9902|9911|9910|9913|9912|9902|9901|111512
1598290200000|2020-08-24 17:30:00|9910|9909|9916|9915|9925|9924|9910|9909|89357
1598290500000|2020-08-24 17:35:00|9915|9914|9917|9916|9924|9922|9910|9909|109534
1598290800000|2020-08-24 17:40:00|9916|9915|9918|9917|9920|9919|9908|9907|87663
1598291100000|2020-08-24 17:45:00|9917|9916|9913|9912|9926|9925|9913|9912|92679
1598291400000|2020-08-24 17:50:00|9914|9911|9902|9901|9916|9915|9902|9901|75171
1598291700000|2020-08-24 17:55:00|9903|9902|9907|9906|9911|9910|9903|9902|55698
1598292000000|2020-08-24 18:00:00|9908|9907|9908|9907|9910|9909|9902|9901|67482
1598292300000|2020-08-24 18:05:00|9909|9908|9902|9901|9911|9910|9901|9900|38289
1598292600000|2020-08-24 18:10:00|9901|9900|9902|9901|9912|9911|9900|9899|91836
1598292900000|2020-08-24 18:15:00|9903|9902|9905|9904|9906|9905|9899|9898|80355
1598293200000|2020-08-24 18:20:00|9906|9905|9918|9917|9923|9922|9906|9904|110763
1598293500000|2020-08-24 18:25:00|9919|9918|9929|9928|9930|9929|9914|9913|91205
1598293800000|2020-08-24 18:30:00|9928|9927|9916|9915|9928|9927|9907|9905|119414
1598294100000|2020-08-24 18:35:00|9917|9916|9925|9924|9933|9932|9915|9914|122116
1598294400000|2020-08-24 18:40:00|9924|9923|9944|9942|9945|9943|9924|9923|93559
1598294700000|2020-08-24 18:45:00|9943|9943|9965|9964|9971|9970|9941|9940|173232
1598295000000|2020-08-24 18:50:00|9966|9965|9960|9958|9977|9976|9958|9957|185640
1598295300000|2020-08-24 18:55:00|9959|9959|9973|9971|9981|9980|9959|9958|122524
1598295600000|2020-08-24 19:00:00|9972|9970|9955|9954|9974|9973|9955|9954|119878
1598295900000|2020-08-24 19:05:00|9954|9953|9965|9963|9969|9968|9950|9949|127102
1598296200000|2020-08-24 19:10:00|9964|9964|9959|9958|9968|9967|9951|9950|86051
1598296500000|2020-08-24 19:15:00|9960|9959|9944|9942|9965|9963|9942|9941|126821
1598296800000|2020-08-24 19:20:00|9945|9943|9959|9958|9961|9960|9944|9943|104212
1598297100000|2020-08-24 19:25:00|9958|9957|9963|9962|9965|9964|9956|9955|123576
1598297400000|2020-08-24 19:30:00|9962|9961|9973|9972|9973|9972|9960|9959|129701
1598297700000|2020-08-24 19:35:00|9972|9971|9988|9987|9988|9987|9971|9970|149936
1598298000000|2020-08-24 19:40:00|9989|9988|9990|9988|9996|9995|9981|9980|135913
1598298300000|2020-08-24 19:45:00|9989|9989|9999|9998|9999|9998|9984|9983|170970
1598298600000|2020-08-24 19:50:00|10000|9999|10006|10005|10006|10005|9992|9991|284928
1598298900000|2020-08-24 19:55:00|10005|10004|10009|10007|10020|10019|9997|9996|860040
1598299200000|2020-08-24 20:00:00|10010|10004|10004|10000|10033|10008|10004|10000|886284
1598299500000|2020-08-24 20:05:00|10006|10002|10009|10004|10009|10004|10004|10000|1642
1598299800000|2020-08-24 20:10:00|10010|10006|10005|10000|10010|10007|10005|10000|6035
1598300100000|2020-08-24 20:15:00|10004||10005||10010||10004||739
1598300400000|2020-08-24 20:20:00|10010|10002|10005|10000|10010|10002|10003|10000|823
1598300700000|2020-08-24 20:25:00|10004||10004||10004||10004||118
1598301000000|2020-08-24 20:30:00||10002||10000||10002||10000|26018
1598301300000|2020-08-24 20:35:00|10003|9997|10005|9996|10005|9997|10002|9990|3119
1598301600000|2020-08-24 20:40:00|10006|10000|10005|9996|10006|10000|10005|9996|183
1598301900000|2020-08-24 20:45:00||9997||9998||9998||9997|5222
1598302200000|2020-08-24 20:50:00||9999||10000||10000||9998|5279
1598302500000|2020-08-24 20:55:00|||||||||1012
1598302800000|2020-08-24 21:00:00|10001|9998|10003|9996|10005|9998|10000|9995|1814
1598303100000|2020-08-24 21:05:00|10004|9995|10004|10000|10004|10000|10004|9995|103
1598303400000|2020-08-24 21:10:00|10005|9996|10005|10000|10005|10000|10005|9996|105
1598303700000|2020-08-24 21:15:00||10003||9996||10003||9996|492
1598304000000|2020-08-24 21:20:00||10000||9999||10000||9999|319
1598304300000|2020-08-24 21:25:00|10006|10000|10005|9999|10006|10000|10004|9999|1928
1598304600000|2020-08-24 21:30:00|10006|10001|10006|10002|10006|10002|10006|10001|325
1598304900000|2020-08-24 21:35:00|10005|10001|10005|10001|10005|10004|10005|10001|372
1598305200000|2020-08-24 21:40:00|||||||||305
1598305500000|2020-08-24 21:45:00|10001|10000|10001|10000|10001|10000|10001|10000|242
1598305800000|2020-08-24 21:50:00||9999||9999||9999||9999|233
1598306100000|2020-08-24 21:55:00|10002|10001|10006|10001|10006|10001|10002|10001|2207
1598306400000|2020-08-24 22:00:00||9998||9999||9999||9998|587
1598306700000|2020-08-24 22:05:00||10000||10000||10000||10000|36
1598307000000|2020-08-24 22:10:00||9999||9999||9999||9999|0
1598307300000|2020-08-24 22:15:00|||||||||62
1598307600000|2020-08-24 22:20:00|10005||10005||10005||10005||0
1598307900000|2020-08-24 22:25:00||10000||10000||10000||10000|78
1598308200000|2020-08-24 22:30:00||9999||10000||10000||9999|545
1598308500000|2020-08-24 22:35:00|10002|10002|10005|10002|10005|10002|10002|10002|25
1598308800000|2020-08-24 22:40:00||10001||10001||10001||10001|175
1598309100000|2020-08-24 22:45:00|10006|10005|10006|10005|10006|10005|10006|10005|800
1598309400000|2020-08-24 22:50:00||10002||10002||10002||10002|95
1598309700000|2020-08-24 22:55:00||10001||10002||10002||10001|125
1598310000000|2020-08-24 23:00:00||10001||10001||10001||10001|52
1598310300000|2020-08-24 23:05:00|10004||10006||10006||10004||395
1598310600000|2020-08-24 23:10:00|||||||||302
1598310900000|2020-08-24 23:15:00|||||||||114
1598311200000|2020-08-24 23:20:00||10000||10005||10005||10000|69
1598311500000|2020-08-24 23:25:00|||||||||329
1598311800000|2020-08-24 23:30:00|10010||10010||10010||10010||1246
1598312100000|2020-08-24 23:35:00||10007||10008||10008||10005|270
1598312400000|2020-08-24 23:40:00||10005||10005||10005||10005|169
1598312700000|2020-08-24 23:45:00|10015|10006|10019|10010|10019|10010|10015|10005|2287
1598313000000|2020-08-24 23:50:00||10013||10018||10018||10010|40
1598313300000|2020-08-24 23:55:00|10020|10017|10025|10023|10025|10023|10020|10017|2458
1598342400000|2020-08-25 08:00:00|10650|9551|10100|10045|10650|10048|10100|9551|0
1598342700000|2020-08-25 08:05:00|10099|10047|10097|10039|10100|10047|10095|10025|30
1598343000000|2020-08-25 08:10:00|10096|10040|10100|10051|10100|10051|10094|10030|50
1598343300000|2020-08-25 08:15:00|||||||||100
1598343600000|2020-08-25 08:20:00|10092||10090||10092||10090||2
1598344500000|2020-08-25 08:35:00|10099||10070||10100||10070||15
1598344800000|2020-08-25 08:40:00|||||||||200
1598345100000|2020-08-25 08:45:00|10065||10065||10065||10065||200
1598345400000|2020-08-25 08:50:00|10070|10052|10070|10052|10070|10065|10070|10052|300
1598346000000|2020-08-25 09:00:00||10051||10051||10051||10051|0
1598346300000|2020-08-25 09:05:00|10074||10074||10074||10062||726
1598346600000|2020-08-25 09:10:00||10060||10060||10060||10060|21
1598346900000|2020-08-25 09:15:00|10067||10074||10074||10064||100
1598347200000|2020-08-25 09:20:00|10086|10065|10100|10074|10100|10074|10086|10065|233
1598348100000|2020-08-25 09:35:00|||||||||3
1598348400000|2020-08-25 09:40:00|||||||||12
1598348700000|2020-08-25 09:45:00|10099|10065|10099|10065|10099|10065|10099|10065|300
1598349000000|2020-08-25 09:50:00||10056||10072||10072||10056|6
1598349600000|2020-08-25 10:00:00|10100|10056|10100|10056|10100|10056|10100|10056|140
1598349900000|2020-08-25 10:05:00|10095|10051|10095|10051|10095|10052|10095|10051|0
1598350500000|2020-08-25 10:15:00||10053||10052||10074||10051|103
1598350800000|2020-08-25 10:20:00|10078|10051|10078|10060|10078|10060|10078|10051|1000
1598351100000|2020-08-25 10:25:00|10095|10078|10100|10060|10100|10078|10095|10060|472
1598351400000|2020-08-25 10:30:00||10068||10065||10070||10060|0
1598351700000|2020-08-25 10:35:00||10069||10070||10070||10065|0
1598352000000|2020-08-25 10:40:00|||||||||10
1598352300000|2020-08-25 10:45:00||10065||10065||10072||10065|1287
1598352600000|2020-08-25 10:50:00|10099|10067|10120|10067|10130|10100|10099|10065|1175
1598352900000|2020-08-25 10:55:00|10130|10065|10130|10090|10130|10090|10118|10065|0
1598353200000|2020-08-25 11:00:00|10100|10100|10105|10080|10118|10100|10083|10070|11902
1598353500000|2020-08-25 11:05:00|10110|10084|10100|10075|10110|10087|10097|10075|556
1598353800000|2020-08-25 11:10:00|10098|10076|10090|10083|10098|10083|10090|10075|643
1598354100000|2020-08-25 11:15:00|10100|10090|10118|10085|10118|10110|10100|10083|2233
1598354400000|2020-08-25 11:20:00|10112|10095|10099|10081|10118|10100|10090|10081|3118
1598354700000|2020-08-25 11:25:00|10105|10085|10105|10075|10105|10087|10100|10075|31
1598355000000|2020-08-25 11:30:00|10102|10080|10105|10090|10105|10098|10098|10080|556
1598355300000|2020-08-25 11:35:00|10115|10098|10120|10100|10121|10104|10115|10090|2727
1598355600000|2020-08-25 11:40:00|10105|10093|10118|10105|10120|10115|10105|10093|1482
1598355900000|2020-08-25 11:45:00|10116|10100|10118|10100|10118|10106|10109|10092|1243
1598356200000|2020-08-25 11:50:00|10115|10093|10115|10100|10118|10106|10100|10092|2752
1598356500000|2020-08-25 11:55:00|10118|10092|10100|10095|10118|10100|10099|10092|2602
1598356800000|2020-08-25 12:00:00|10112|10096|10118|10110|10118|10110|10109|10092|11804
1598357100000|2020-08-25 12:05:00|10115|10111|10125|10115|10125|10120|10115|10111|3451
1598357400000|2020-08-25 12:10:00|10130|10117|10140|10135|10144|10135|10120|10115|9715
1598357700000|2020-08-25 12:15:00|10144|10121|10130|10120|10144|10136|10129|10120|2796
1598358000000|2020-08-25 12:20:00|10125|10115|10129|10125|10130|10125|10125|10115|1878
1598358300000|2020-08-25 12:25:00|10130|10115|10144|10105|10144|10125|10125|10105|1751
1598358600000|2020-08-25 12:30:00|10142|10092|10147|10122|10147|10138|10142|10092|4696
1598358900000|2020-08-25 12:35:00|10140|10125|10144|10126|10144|10131|10137|10125|473
1598359200000|2020-08-25 12:40:00|10135|10130|10135|10123|10144|10131|10128|10122|1701
1598359500000|2020-08-25 12:45:00|10132|10125|10134|10117|10135|10125|10125|10117|3968
1598359800000|2020-08-25 12:50:00|10130|10123|10130|10117|10130|10123|10128|10117|1930
1598360100000|2020-08-25 12:55:00|10125|10120|10135|10122|10140|10131|10125|10117|2475
1598360400000|2020-08-25 13:00:00|10130|10117|10140|10120|10140|10133|10125|10117|7202
1598360700000|2020-08-25 13:05:00|10137|10122|10134|10117|10137|10125|10134|10117|567
1598361000000|2020-08-25 13:10:00|10133|10118|10130|10120|10134|10130|10126|10118|4701
1598361300000|2020-08-25 13:15:00|10128|10118|10130|10120|10134|10125|10120|10118|4447
1598361600000|2020-08-25 13:20:00|10125|10121|10130|10118|10138|10131|10125|10118|34115
1598361900000|2020-08-25 13:25:00|10138|10120|10144|10117|10144|10133|10134|10117|6560
1598362200000|2020-08-25 13:30:00|10147|10118|10130|10128|10198|10197|10128|10118|894750
1598362500000|2020-08-25 13:35:00|10129|10126|10098|10095|10135|10131|10089|10085|504623
1598362800000|2020-08-25 13:40:00|10096|10094|10071|10069|10104|10103|10046|10044|279669
1598363100000|2020-08-25 13:45:00|10070|10068|10126|10125|10128|10127|10068|10065|318761
1598363400000|2020-08-25 13:50:00|10125|10124|10097|10095|10129|10127|10089|10088|212129
1598363700000|2020-08-25 13:55:00|10096|10096|10093|10092|10097|10096|10078|10077|147949
1598364000000|2020-08-25 14:00:00|10094|10093|10068|10066|10101|10100|10050|10048|194892
1598364300000|2020-08-25 14:05:00|10069|10067|10039|10038|10073|10071|10027|10026|168341
1598364600000|2020-08-25 14:10:00|10040|10039|10016|10014|10047|10046|10014|10013|158200
1598364900000|2020-08-25 14:15:00|10015|10015|10044|10042|10049|10047|10015|10014|125749
1598365200000|2020-08-25 14:20:00|10043|10041|10067|10066|10074|10073|10036|10034|96060
1598365500000|2020-08-25 14:25:00|10068|10067|10059|10057|10070|10069|10051|10050|96213
1598365800000|2020-08-25 14:30:00|10058|10056|10023|10020|10058|10056|10009|10008|106398
1598366100000|2020-08-25 14:35:00|10022|10021|10036|10034|10037|10036|10005|10004|127407
1598366400000|2020-08-25 14:40:00|10035|10033|10025|10023|10036|10034|10006|10005|93059
1598366700000|2020-08-25 14:45:00|10024|10022|10023|10022|10042|10040|10012|10011|141218
1598367000000|2020-08-25 14:50:00|10022|10021|10029|10027|10042|10040|10019|10017|100076
1598367300000|2020-08-25 14:55:00|10028|10026|10036|10034|10042|10041|10014|10012|110224
1598367600000|2020-08-25 15:00:00|10035|10033|10043|10042|10059|10057|10034|10032|98972
1598367900000|2020-08-25 15:05:00|10044|10041|10041|10040|10048|10047|10021|10020|91418
1598368200000|2020-08-25 15:10:00|10040|10039|10022|10020|10046|10045|10021|10020|76034
1598368500000|2020-08-25 15:15:00|10023|10021|10007|10006|10023|10022|10004|10003|116356
1598368800000|2020-08-25 15:20:00|10006|10005|10031|10030|10031|10030|10002|10001|86806
1598369100000|2020-08-25 15:25:00|10032|10031|10037|10035|10038|10037|10024|10023|62087
1598369400000|2020-08-25 15:30:00|10035|10034|10040|10038|10047|10046|10032|10031|104888
1598369700000|2020-08-25 15:35:00|10039|10037|10020|10019|10045|10043|10020|10018|75273
1598370000000|2020-08-25 15:40:00|10021|10018|9993|9991|10027|10026|9991|9989|193528
1598370300000|2020-08-25 15:45:00|9992|9992|10007|10006|10008|10007|9990|9988|104788
1598370600000|2020-08-25 15:50:00|10006|10005|10001|10000|10014|10012|9997|9995|81046
1598370900000|2020-08-25 15:55:00|10000|9999|9992|9991|10003|10002|9991|9990|57118
1598371200000|2020-08-25 16:00:00|9993|9992|9986|9985|9995|9994|9981|9980|103511
1598371500000|2020-08-25 16:05:00|9987|9986|10001|10000|10004|10002|9986|9985|79215
1598371800000|2020-08-25 16:10:00|10000|9999|10006|10005|10008|10007|9995|9993|93428
1598372100000|2020-08-25 16:15:00|10007|10006|10026|10025|10027|10026|10006|10005|70617
1598372400000|2020-08-25 16:20:00|10025|10024|10029|10028|10031|10030|10019|10017|74002
1598372700000|2020-08-25 16:25:00|10028|10027|10027|10025|10034|10033|10025|10023|73740
1598373000000|2020-08-25 16:30:00|10026|10026|10028|10026|10029|10028|10021|10019|35555
1598373300000|2020-08-25 16:35:00|10029|10027|10027|10026|10038|10037|10027|10026|100206
1598373600000|2020-08-25 16:40:00|10028|10027|10027|10025|10028|10027|10018|10017|76080
1598373900000|2020-08-25 16:45:00|10028|10026|10027|10026|10028|10027|10020|10019|54994
1598374200000|2020-08-25 16:50:00|10028|10027|10023|10022|10032|10031|10023|10022|37815
1598374500000|2020-08-25 16:55:00|10024|10023|10020|10018|10028|10027|10016|10015|47420
1598374800000|2020-08-25 17:00:00|10019|10019|10023|10022|10025|10024|10017|10016|40469
1598375100000|2020-08-25 17:05:00|10022|10021|10031|10030|10035|10034|10022|10021|42055
1598375400000|2020-08-25 17:10:00|10030|10029|10029|10028|10030|10029|10019|10018|43269
1598375700000|2020-08-25 17:15:00|10030|10029|10044|10042|10047|10046|10030|10029|63281
1598376000000|2020-08-25 17:20:00|10043|10043|10066|10065|10072|10071|10042|10041|154856
1598376300000|2020-08-25 17:25:00|10065|10064|10067|10065|10070|10069|10060|10060|84360
1598376600000|2020-08-25 17:30:00|10066|10066|10090|10088|10093|10092|10062|10061|112058
1598376900000|2020-08-25 17:35:00|10089|10087|10090|10089|10090|10089|10075|10073|74715
1598377200000|2020-08-25 17:40:00|10089|10088|10075|10074|10091|10090|10072|10071|62581
1598377500000|2020-08-25 17:45:00|10076|10075|10073|10072|10078|10077|10072|10071|45658
1598377800000|2020-08-25 17:50:00|10074|10071|10081|10080|10085|10084|10073|10071|59269
1598378100000|2020-08-25 17:55:00|10082|10081|10067|10065|10083|10082|10065|10064|89509
1598378400000|2020-08-25 18:00:00|10066|10064|10074|10073|10076|10075|10060|10059|66624
1598378700000|2020-08-25 18:05:00|10075|10074|10071|10069|10080|10079|10071|10069|74859
1598379000000|2020-08-25 18:10:00|10070|10068|10061|10060|10075|10074|10058|10056|115562
1598379300000|2020-08-25 18:15:00|10060|10059|10069|10068|10071|10069|10047|10044|91169
1598379600000|2020-08-25 18:20:00|10071|10069|10071|10069|10079|10077|10066|10064|69972
1598379900000|2020-08-25 18:25:00|10070|10070|10065|10064|10072|10071|10064|10063|55650
1598380200000|2020-08-25 18:30:00|10066|10065|10056|10055|10066|10065|10053|10052|72132
1598380500000|2020-08-25 18:35:00|10055|10054|10062|10061|10069|10068|10055|10053|90274
1598380800000|2020-08-25 18:40:00|10063|10062|10054|10052|10067|10066|10054|10052|93340
1598381100000|2020-08-25 18:45:00|10053|10053|10052|10050|10054|10053|10048|10047|77714
1598381400000|2020-08-25 18:50:00|10051|10051|10048|10047|10053|10052|10039|10038|78880
1598381700000|2020-08-25 18:55:00|10049|10048|10018|10017|10050|10049|10018|10016|151603
1598382000000|2020-08-25 19:00:00|10017|10018|10005|10004|10022|10021|9998|9996|295343
1598382300000|2020-08-25 19:05:00|10004|10003|10015|10014|10023|10022|9998|9997|235262
1598382600000|2020-08-25 19:10:00|10016|10015|10023|10022|10027|10026|10007|10006|96341
1598382900000|2020-08-25 19:15:00|10024|10023|10032|10031|10034|10033|10020|10019|87595
1598383200000|2020-08-25 19:20:00|10033|10032|10035|10034|10038|10037|10031|10030|74243
1598383500000|2020-08-25 19:25:00|10034|10033|10035|10033|10041|10040|10031|10030|79711
1598383800000|2020-08-25 19:30:00|10034|10034|10031|10029|10041|10040|10026|10025|104295
1598384100000|2020-08-25 19:35:00|10030|10030|10027|10026|10035|10034|10014|10013|260773
1598384400000|2020-08-25 19:40:00|10026|10027|10022|10021|10026|10027|10011|10010|249533
1598384700000|2020-08-25 19:45:00|10023|10022|10036|10034|10036|10035|10022|10021|106666
1598385000000|2020-08-25 19:50:00|10035|10033|10041|10040|10047|10046|10025|10024|237695
1598385300000|2020-08-25 19:55:00|10040|10039|10051|10050|10054|10053|10032|10030|323481
1598385600000|2020-08-25 20:00:00|10052|10049|10060|10030|10100|10049|10031|10021|122342
1598385900000|2020-08-25 20:05:00|10049|10031|10049|10031|10049|10031|10049|10031|8
1598386200000|2020-08-25 20:10:00|10050|10048|10050|10038|10050|10048|10050|10032|2821
1598386500000|2020-08-25 20:15:00|10045||10050||10050||10045||1110
1598386800000|2020-08-25 20:20:00|||||||||43
1598387100000|2020-08-25 20:25:00|10047||10049||10049||10047||135
1598387400000|2020-08-25 20:30:00|10045|10045|10050|10040|10050|10046|10045|10038|1752
1598387700000|2020-08-25 20:35:00||10038||10038||10038||10038|1048
1598388000000|2020-08-25 20:40:00||10039||10039||10039||10039|1783
1598388300000|2020-08-25 20:45:00|||||||||112
1598388600000|2020-08-25 20:50:00|||||||||16
1598388900000|2020-08-25 20:55:00|||||||||23
1598389200000|2020-08-25 21:00:00|||||||||10
1598389500000|2020-08-25 21:05:00|||||||||917
1598389800000|2020-08-25 21:10:00||10047||10046||10048||10039|55
1598390100000|2020-08-25 21:15:00||10039||10039||10044||10039|1247
1598390400000|2020-08-25 21:20:00||10040||10040||10040||10040|3
1598390700000|2020-08-25 21:25:00||10044||10044||10044||10044|119
1598391000000|2020-08-25 21:30:00||10040||10045||10048||10040|6
1598391300000|2020-08-25 21:35:00|10047|10039|10047|10039|10047|10039|10047|10039|423
1598391600000|2020-08-25 21:40:00||10045||10039||10045||10039|348
1598391900000|2020-08-25 21:45:00|||||||||137
1598392200000|2020-08-25 21:50:00|10050||10050||10050||10050||305
1598392500000|2020-08-25 21:55:00|||||||||28
1598392800000|2020-08-25 22:00:00|10079|10055|10060|10055|10079|10055|10060|10055|247
1598393100000|2020-08-25 22:05:00|10059|10040|10057|10041|10060|10041|10057|10039|800
1598393400000|2020-08-25 22:10:00|10045|10040|10050|10040|10060|10040|10045|10040|121
1598393700000|2020-08-25 22:15:00|10060||10078||10079||10045||516
1598394000000|2020-08-25 22:20:00||10061||10040||10061||10040|370
1598394900000|2020-08-25 22:35:00|10079|10051|10075|10051|10079|10051|10075|10051|20
1598395200000|2020-08-25 22:40:00|10070|10039|10070|10039|10070|10039|10070|10039|174
1598395500000|2020-08-25 22:45:00|||||||||75
1598395800000|2020-08-25 22:50:00|||||||||1
1598396100000|2020-08-25 22:55:00|10050|10052|10070|10039|10070|10052|10050|10039|178
1598396400000|2020-08-25 23:00:00|10068||10068||10068||10068||1
1598396700000|2020-08-25 23:05:00|10070|10050|10070|10050|10070|10060|10070|10039|499
1598397000000|2020-08-25 23:10:00|10066|10039|10070|10039|10070|10039|10066|10039|100
1598397300000|2020-08-25 23:15:00|10068|10050|10050|10039|10070|10050|10050|10039|21
1598397600000|2020-08-25 23:20:00|10069||10069||10069||10069||110
1598397900000|2020-08-25 23:25:00||10040||10044||10044||10040|0
1598398200000|2020-08-25 23:30:00|10050|10045|10050|10045|10050|10045|10050|10045|187
1598398500000|2020-08-25 23:35:00|10075|10040|10070|10040|10075|10040|10070|10040|0
1598398800000|2020-08-25 23:40:00||10045||10050||10050||10040|40
1598399100000|2020-08-25 23:45:00|10040|10039|10070|10039|10070|10039|10040|10039|612
1598399400000|2020-08-25 23:50:00|10058|10035|10050|10035|10070|10035|10040|10035|201
1598399700000|2020-08-25 23:55:00|10070|10031|10050|10032|10075|10032|10050|10031|1045
1598428800000|2020-08-26 08:00:00|10900|9000|10086|10020|10900|10038|10078|9000|5
1598429100000|2020-08-26 08:05:00|10079|10000|10087|10040|10170|10040|10069|9885|0
1598429400000|2020-08-26 08:10:00|10086|10034|10083|10000|10170|10037|10072|9885|0
1598429700000|2020-08-26 08:15:00|10078|10035|10091|10039|10170|10039|10075|9885|0
1598430000000|2020-08-26 08:20:00|10093|10040|10070|10036|10170|10040|10070|9885|0
1598430300000|2020-08-26 08:25:00||10000||10038||10038||9885|0
1598430600000|2020-08-26 08:30:00||10001||10002||10040||9885|0
1598430900000|2020-08-26 08:35:00||10041||10050||10050||9885|0
1598431200000|2020-08-26 08:40:00||10041||10040||10041||10001|2
1598431500000|2020-08-26 08:45:00||10038||10038||10041||10001|1
1598431800000|2020-08-26 08:50:00||10002||10040||10040||10002|0
1598432100000|2020-08-26 08:55:00||10038||10039||10040||10002|0
1598432400000|2020-08-26 09:00:00||10037||10037||10039||10002|1
1598432700000|2020-08-26 09:05:00||10035||10034||10037||10005|0
1598433000000|2020-08-26 09:10:00||10005||10033||10033||10005|0
1598433300000|2020-08-26 09:15:00||10005||10034||10036||9950|20
1598433600000|2020-08-26 09:20:00||10005||10030||10033||10005|20
1598433900000|2020-08-26 09:25:00||10031||10033||10033||10005|0
1598434200000|2020-08-26 09:30:00||10032||10039||10039||10015|0
1598434500000|2020-08-26 09:35:00|10069|10037|10068|10015|10070|10038|10055|10015|296
1598434800000|2020-08-26 09:40:00|10067||10067||10070||10056||0
1598435100000|2020-08-26 09:45:00|10070||10070||10070||10056||0
1598435400000|2020-08-26 09:50:00|10065||10066||10070||10064||0
1598435700000|2020-08-26 09:55:00|10065||10067||10070||10064||0
1598436000000|2020-08-26 10:00:00|10069||10070||10070||10064||0
1598436300000|2020-08-26 10:05:00|10066|10020|10067|10015|10070|10020|10056|10015|0
1598436600000|2020-08-26 10:10:00|10070||10067||10070||10065||0
1598436900000|2020-08-26 10:15:00|10070||10070||10070||10065||7
1598437200000|2020-08-26 10:20:00|10069|10011|10070|10030|10070|10030|10066|10011|0
1598437500000|2020-08-26 10:25:00|10069||10069||10069||10069||3
1598437800000|2020-08-26 10:30:00|10070|10049|10070|10030|10070|10050|10070|10030|20
1598438100000|2020-08-26 10:35:00|10069||10069||10069||10069||0
1598438400000|2020-08-26 10:40:00|||||||||32
1598439000000|2020-08-26 10:50:00|10057|10024|10067|10010|10069|10024|10031|10000|313
1598439300000|2020-08-26 10:55:00|10069|10000|10050|10000|10069|10010|10030|10000|205
1598439600000|2020-08-26 11:00:00|10049|10020|10032|10000|10049|10030|10030|10000|1584
1598439900000|2020-08-26 11:05:00|10042|10010|10040|10020|10050|10020|10040|10000|192
1598440200000|2020-08-26 11:10:00|10045|10011|10043|10002|10045|10030|10032|10000|0
1598440500000|2020-08-26 11:15:00|10045|10000|10045|10005|10045|10005|10041|10000|50
1598440800000|2020-08-26 11:20:00|10040|10013|10050|10004|10050|10014|10040|10000|0
1598441100000|2020-08-26 11:25:00|10045|10002|10044|10007|10045|10007|10044|10000|105
1598441400000|2020-08-26 11:30:00|10035||10044||10044||10035||2
1598441700000|2020-08-26 11:35:00||10026||10008||10035||10007|136
1598442000000|2020-08-26 11:40:00|10035||10044||10044||10029||211
1598442300000|2020-08-26 11:45:00|10042|10017|10043|10017|10044|10017|10024|10017|239
1598442600000|2020-08-26 11:50:00|10035|10010|10035|10013|10043|10013|10035|10010|283
1598442900000|2020-08-26 11:55:00|10025|10025|10035|10013|10035|10025|10025|10013|200
1598443200000|2020-08-26 12:00:00|10027|10016|10035|10016|10035|10016|10024|10016|3014
1598443500000|2020-08-26 12:05:00|10043||10044||10044||10043||170
1598443800000|2020-08-26 12:10:00|10034|10021|10044|10036|10044|10036|10034|10021|1121
1598444100000|2020-08-26 12:15:00|10042|10034|10040|10016|10044|10034|10034|10016|695
1598444400000|2020-08-26 12:20:00|||||||||100
1598444700000|2020-08-26 12:25:00|10044|10018|10045|10040|10045|10040|10044|10018|993
1598445000000|2020-08-26 12:30:00|10080|10041|10070|10050|10090|10050|10067|10023|7429
1598445300000|2020-08-26 12:35:00|10069|10052|10067|10030|10069|10052|10060|10023|787
1598445600000|2020-08-26 12:40:00|10068|10043|10068|10035|10068|10043|10068|10030|29
1598445900000|2020-08-26 12:45:00|10061|10023|10050|10023|10068|10040|10038|10023|631
1598446200000|2020-08-26 12:50:00||10025||10030||10030||10023|23
1598446500000|2020-08-26 12:55:00||10050||10025||10050||10025|318
1598446800000|2020-08-26 13:00:00|10046|10030|10050|10025|10050|10035|10046|10025|307
1598447100000|2020-08-26 13:05:00|10049|10031|10050|10040|10050|10049|10049|10025|1029
1598447400000|2020-08-26 13:10:00|||||||||147
1598447700000|2020-08-26 13:15:00|10049|10042|10063|10030|10063|10050|10049|10030|2088
1598448000000|2020-08-26 13:20:00|10057|10032|10030|10016|10063|10034|10025|10016|1689
1598448300000|2020-08-26 13:25:00|10038|10013|10021|9986|10040|10021|9989|9985|6126
1598448600000|2020-08-26 13:30:00|10003|9987|9971|9970|10021|10000|9961|9956|470153
1598448900000|2020-08-26 13:35:00|9970|9969|9990|9988|10004|10002|9968|9967|215355
1598449200000|2020-08-26 13:40:00|9989|9987|9964|9962|9997|9996|9963|9962|153433
1598449500000|2020-08-26 13:45:00|9963|9961|9983|9981|9992|9990|9952|9951|148879
1598449800000|2020-08-26 13:50:00|9984|9982|9986|9985|9999|9998|9971|9970|139088
1598450100000|2020-08-26 13:55:00|9987|9986|10002|10000|10013|10011|9985|9985|234968
1598450400000|2020-08-26 14:00:00|10003|10001|10004|10003|10012|10010|9989|9989|106681
1598450700000|2020-08-26 14:05:00|10005|10004|10015|10014|10018|10017|10005|10003|73160
1598451000000|2020-08-26 14:10:00|10017|10015|10010|10008|10028|10027|10008|10007|95136
1598451300000|2020-08-26 14:15:00|10009|10007|9975|9974|10009|10008|9975|9973|115694
1598451600000|2020-08-26 14:20:00|9974|9973|9939|9938|9975|9974|9938|9937|175359
1598451900000|2020-08-26 14:25:00|9938|9937|9944|9942|9946|9944|9921|9920|142284
1598452200000|2020-08-26 14:30:00|9943|9943|9954|9952|9958|9957|9934|9933|96792
1598452500000|2020-08-26 14:35:00|9955|9953|9951|9950|9965|9964|9950|9950|101071
1598452800000|2020-08-26 14:40:00|9952|9951|9951|9950|9961|9960|9950|9949|105320
1598453100000|2020-08-26 14:45:00|9952|9951|9957|9955|9961|9960|9951|9950|88125
1598453400000|2020-08-26 14:50:00|9958|9956|9958|9957|9959|9958|9939|9938|105351
1598453700000|2020-08-26 14:55:00|9957|9956|9956|9955|9969|9968|9951|9949|71233
1598454000000|2020-08-26 15:00:00|9955|9954|9957|9955|9958|9957|9938|9937|92733
1598454300000|2020-08-26 15:05:00|9956|9956|9938|9937|9958|9957|9934|9933|87619
1598454600000|2020-08-26 15:10:00|9939|9938|9950|9948|9965|9964|9938|9937|128768
1598454900000|2020-08-26 15:15:00|9949|9947|9941|9939|9959|9958|9937|9936|61525
1598455200000|2020-08-26 15:20:00|9940|9940|9951|9950|9955|9954|9940|9939|75114
1598455500000|2020-08-26 15:25:00|9950|9949|9960|9958|9965|9963|9949|9948|78787
1598455800000|2020-08-26 15:30:00|9959|9959|9951|9949|9960|9959|9941|9940|97806
1598456100000|2020-08-26 15:35:00|9950|9950|9940|9939|9951|9950|9937|9936|88441
1598456400000|2020-08-26 15:40:00|9939|9938|9947|9946|9950|9949|9937|9936|78339
1598456700000|2020-08-26 15:45:00|9946|9945|9958|9957|9961|9960|9943|9942|98934
1598457000000|2020-08-26 15:50:00|9957|9956|9956|9955|9961|9960|9955|9954|63941
1598457300000|2020-08-26 15:55:00|9955|9954|9961|9960|9965|9964|9955|9954|60670
1598457600000|2020-08-26 16:00:00|9960|9959|9961|9960|9971|9970|9955|9954|91895
1598457900000|2020-08-26 16:05:00|9960|9959|9972|9971|9974|9973|9956|9955|87672
1598458200000|2020-08-26 16:10:00|9971|9970|9957|9956|9972|9971|9957|9956|73593
1598458500000|2020-08-26 16:15:00|9958|9957|9962|9961|9962|9961|9957|9956|69654
1598458800000|2020-08-26 16:20:00|9963|9962|9965|9964|9970|9968|9963|9962|28350
1598459100000|2020-08-26 16:25:00|9964|9963|9958|9957|9966|9965|9958|9957|44759
1598459400000|2020-08-26 16:30:00|9959|9958|9957|9956|9963|9962|9951|9950|102591
1598459700000|2020-08-26 16:35:00|9956|9955|9966|9965|9967|9965|9954|9953|86188
1598460000000|2020-08-26 16:40:00|9967|9966|9974|9973|9974|9973|9964|9963|67815
1598460300000|2020-08-26 16:45:00|9973|9972|9995|9994|9996|9995|9971|9970|119924
1598460600000|2020-08-26 16:50:00|9994|9993|9995|9994|9997|9996|9982|9981|98181
1598460900000|2020-08-26 16:55:00|9994|9993|10000|9999|10002|10001|9989|9988|75037
1598461200000|2020-08-26 17:00:00|9999|9998|9992|9991|10001|10000|9986|9985|80518
1598461500000|2020-08-26 17:05:00|9993|9992|9986|9985|9994|9993|9982|9980|67746
1598461800000|2020-08-26 17:10:00|9987|9986|9984|9983|9991|9990|9983|9982|52586
1598462100000|2020-08-26 17:15:00|9985|9984|9982|9981|9990|9989|9978|9977|60504
1598462400000|2020-08-26 17:20:00|9981|9980|9981|9979|9985|9984|9979|9978|45197
1598462700000|2020-08-26 17:25:00|9980|9980|9982|9981|9984|9983|9978|9977|42694
1598463000000|2020-08-26 17:30:00|9981|9980|9974|9972|9982|9981|9969|9968|94108
1598463300000|2020-08-26 17:35:00|9973|9973|9976|9975|9977|9977|9971|9970|51784
1598463600000|2020-08-26 17:40:00|9977|9976|9966|9965|9977|9976|9963|9962|107754
1598463900000|2020-08-26 17:45:00|9967|9966|9967|9966|9970|9969|9964|9963|65700
1598464200000|2020-08-26 17:50:00|9968|9967|9961|9960|9973|9971|9961|9960|49339
1598464500000|2020-08-26 17:55:00|9962|9961|9962|9961|9966|9965|9960|9958|96404
1598464800000|2020-08-26 18:00:00|9961|9960|9958|9957|9962|9962|9955|9954|87860
1598465100000|2020-08-26 18:05:00|9957|9956|9959|9957|9961|9960|9954|9953|72212
1598465400000|2020-08-26 18:10:00|9958|9958|9973|9972|9974|9972|9958|9957|62830
1598465700000|2020-08-26 18:15:00|9972|9971|9983|9981|9985|9984|9972|9971|73204
1598466000000|2020-08-26 18:20:00|9984|9982|9981|9980|9987|9986|9979|9978|114001
1598466300000|2020-08-26 18:25:00|9980|9979|9975|9973|9982|9981|9972|9971|44745
1598466600000|2020-08-26 18:30:00|9976|9974|9974|9972|9983|9982|9971|9970|59925
1598466900000|2020-08-26 18:35:00|9973|9971|9974|9973|9980|9979|9967|9966|61336
1598467200000|2020-08-26 18:40:00|9975|9974|9975|9974|9984|9983|9973|9972|60402
1598467500000|2020-08-26 18:45:00|9976|9975|9977|9976|9981|9980|9972|9971|52078
1598467800000|2020-08-26 18:50:00|9976|9975|9979|9978|9983|9982|9975|9974|77229
1598468100000|2020-08-26 18:55:00|9980|9979|9964|9963|9984|9983|9963|9962|126182
1598468400000|2020-08-26 19:00:00|9963|9962|9960|9959|9966|9965|9954|9953|115667
1598468700000|2020-08-26 19:05:00|9959|9958|9958|9956|9963|9962|9956|9955|61632
1598469000000|2020-08-26 19:10:00|9959|9957|9961|9960|9967|9966|9954|9953|83265
1598469300000|2020-08-26 19:15:00|9960|9959|9961|9960|9965|9964|9954|9953|58473
1598469600000|2020-08-26 19:20:00|9960|9959|9963|9962|9963|9962|9956|9955|58221
1598469900000|2020-08-26 19:25:00|9964|9963|9964|9963|9969|9967|9961|9960|76630
1598470200000|2020-08-26 19:30:00|9963|9962|9954|9953|9964|9963|9953|9952|100253
1598470500000|2020-08-26 19:35:00|9955|9954|9950|9949|9958|9957|9946|9945|141298
1598470800000|2020-08-26 19:40:00|9951|9950|9946|9944|9957|9956|9942|9941|112911
1598471100000|2020-08-26 19:45:00|9945|9945|9942|9940|9951|9950|9941|9940|132726
1598471400000|2020-08-26 19:50:00|9943|9939|9928|9927|9944|9943|9924|9923|240834
1598471700000|2020-08-26 19:55:00|9927|9926|9912|9910|9927|9927|9906|9905|556322
1598472000000|2020-08-26 20:00:00|9915|9907|9918|9903|9951|9907|9914|9901|154113
1598472300000|2020-08-26 20:05:00|9930|9910|9920|9910|9930|9911|9910|9904|9507
1598472600000|2020-08-26 20:10:00|9923|9911|9920|9912|9923|9912|9910|9907|2551
1598472900000|2020-08-26 20:15:00|9922|9911|9925|9911|9925|9918|9922|9911|2082
1598473200000|2020-08-26 20:20:00|9926|9920|9925|9911|9926|9920|9925|9911|11392
1598473500000|2020-08-26 20:25:00|9920|9912|9920|9912|9920|9912|9920|9912|108
1598473800000|2020-08-26 20:30:00|9924|9915|9925|9915|9925|9916|9920|9914|1645
1598474100000|2020-08-26 20:35:00|9927|9918|9927|9925|9927|9925|9927|9918|374
1598474400000|2020-08-26 20:40:00|9918|9918|9918|9914|9918|9918|9915|9914|1084
1598474700000|2020-08-26 20:45:00|9917|9912|9918|9912|9918|9912|9914|9912|1593
1598475000000|2020-08-26 20:50:00|9916|9915|9915|9910|9918|9915|9915|9910|948
1598475300000|2020-08-26 20:55:00|9925|9912|9925|9910|9925|9924|9925|9910|3308
1598475600000|2020-08-26 21:00:00|9924|9911|9923|9911|9924|9911|9923|9911|1
1598475900000|2020-08-26 21:05:00|9921|9918|9921|9918|9921|9918|9921|9918|166
1598476200000|2020-08-26 21:10:00|9919|9919|9923|9919|9923|9919|9919|9910|620
1598476500000|2020-08-26 21:15:00|9924|9920|9923|9919|9924|9920|9923|9919|945
1598476800000|2020-08-26 21:20:00|||||||||746
1598477100000|2020-08-26 21:25:00|9924|9914|9924|9914|9924|9923|9924|9914|596
1598477400000|2020-08-26 21:30:00|||||||||52
1598477700000|2020-08-26 21:35:00||9915||9915||9915||9915|81
1598478000000|2020-08-26 21:40:00|9920|9914|9920|9914|9920|9914|9920|9914|53
1598478300000|2020-08-26 21:45:00|||||||||11
1598478600000|2020-08-26 21:50:00|9923||9923||9923||9923||558
1598478900000|2020-08-26 21:55:00||9915||9914||9915||9914|581
1598479200000|2020-08-26 22:00:00|9924|9915|9922|9915|9924|9915|9922|9915|33
1598479500000|2020-08-26 22:05:00|||||||||12
1598479800000|2020-08-26 22:10:00|9924|9916|9923|9916|9924|9916|9920|9916|2
1598480100000|2020-08-26 22:15:00|9916|9917|9923|9911|9923|9917|9914|9911|900
1598480400000|2020-08-26 22:20:00|9922|9915|9919|9915|9922|9915|9919|9915|51
1598481000000|2020-08-26 22:30:00|9921|9912|9922|9912|9922|9912|9921|9912|157
1598481300000|2020-08-26 22:35:00||9911||9911||9911||9911|100
1598481600000|2020-08-26 22:40:00|||||||||10
1598481900000|2020-08-26 22:45:00|9921||9922||9922||9921||7
1598482500000|2020-08-26 22:55:00|||||||||1
1598482800000|2020-08-26 23:00:00||9912||9912||9912||9912|100
1598483100000|2020-08-26 23:05:00|9924|9913|9924|9915|9924|9915|9924|9912|413
1598483400000|2020-08-26 23:10:00|||||||||10
1598483700000|2020-08-26 23:15:00|9919||9916||9924||9916||50
1598484000000|2020-08-26 23:20:00|9924|9913|9918|9913|9924|9913|9918|9913|150
1598484300000|2020-08-26 23:25:00|9923|9914|9923|9914|9923|9914|9923|9914|201
1598484900000|2020-08-26 23:35:00|9918||9918||9918||9918||27
1598485200000|2020-08-26 23:40:00|9923|9915|9923|9914|9923|9915|9923|9914|154
1598485500000|2020-08-26 23:45:00||9918||9918||9918||9918|560
1598485800000|2020-08-26 23:50:00|9918|9916|9927|9916|9927|9918|9918|9916|1241
1598486100000|2020-08-26 23:55:00|9926||9927||9927||9926||631
1598515200000|2020-08-27 08:00:00|10059|9721|9941|9885|10059|9890|9936|9721|0
1598515500000|2020-08-27 08:05:00|9985|9883|9985|9890|9985|9890|9937|9883|0
1598515800000|2020-08-27 08:10:00|9959||9910||9985||9910||0
1598516100000|2020-08-27 08:15:00|9922|9840|9890|9860|9922|9876|9890|9840|135
1598516400000|2020-08-27 08:20:00|9898|9848|9940|9890|9985|9890|9898|9840|875
1598516700000|2020-08-27 08:25:00|9942||9940||9985||9938||0
1598517000000|2020-08-27 08:30:00|9939||9939||9939||9939||0
1598517300000|2020-08-27 08:35:00|9938||9936||9938||9936||0
1598517600000|2020-08-27 08:40:00|9935||9932||9935||9932||0
1598517900000|2020-08-27 08:45:00|9931||9928||9931||9928||0
1598518200000|2020-08-27 08:50:00|9927||9926||9927||9926||0
1598519100000|2020-08-27 09:05:00|9925|9860|9922|9872|9925|9872|9922|9840|0
1598519400000|2020-08-27 09:10:00||9860||9872||9874||9850|0
1598519700000|2020-08-27 09:15:00|9921|9870|9920|9866|9921|9871|9920|9850|0
1598520000000|2020-08-27 09:20:00|9919|9860|9918|9867|9919|9869|9918|9850|0
1598520300000|2020-08-27 09:25:00|9917|9860|9916|9867|9917|9867|9916|9850|0
1598520600000|2020-08-27 09:30:00|9915|9860|9914|9870|9915|9870|9914|9850|0
1598520900000|2020-08-27 09:35:00|9913||9912||9913||9912||0
1598521200000|2020-08-27 09:40:00|9911||9910||9911||9910||0
1598521500000|2020-08-27 09:45:00|9909||9906||9909||9906||0
1598521800000|2020-08-27 09:50:00|9895||9894||9895||9894||50
1598522100000|2020-08-27 09:55:00|||||||||50
1598522400000|2020-08-27 10:00:00|||||||||103
1598522700000|2020-08-27 10:05:00|9960|9872|9959|9870|9960|9873|9931|9870|100
1598523000000|2020-08-27 10:10:00|9958|9875|9932|9870|9959|9877|9932|9870|0
1598523600000|2020-08-27 10:20:00||9877||9870||9881||9870|0
1598523900000|2020-08-27 10:25:00||9878||9890||9890||9878|0
1598526000000|2020-08-27 11:00:00|9960|9907|9932|9909|9960|9918|9911|9900|271
1598526300000|2020-08-27 11:05:00|9928|9900|9930|9900|9932|9900|9928|9900|70
1598526600000|2020-08-27 11:10:00|9931||9929||9931||9922||9
1598526900000|2020-08-27 11:15:00|9925||9929||9929||9925||750
1598527200000|2020-08-27 11:20:00|9922|9890|9928|9891|9929|9891|9900|9890|525
1598527500000|2020-08-27 11:25:00|9898|9893|9929|9895|9929|9895|9898|9891|11
1598527800000|2020-08-27 11:30:00||9903||9895||9903||9895|37
1598528100000|2020-08-27 11:35:00|9900|9900|9923|9895|9929|9900|9900|9895|64
1598528700000|2020-08-27 11:45:00|9922|9900|9923|9895|9923|9909|9922|9895|50
1598529000000|2020-08-27 11:50:00|||||||||22
1598529300000|2020-08-27 11:55:00|9922|9891|9923|9891|9923|9893|9919|9891|28
1598529600000|2020-08-27 12:00:00|9929|9895|9923|9895|9929|9901|9909|9895|1959
1598529900000|2020-08-27 12:05:00|9925|9891|9922|9895|9925|9895|9922|9891|211
1598530200000|2020-08-27 12:10:00|9918|9898|9922|9909|9922|9909|9909|9895|1240
1598530500000|2020-08-27 12:15:00|9917|9910|9922|9910|9922|9910|9917|9910|459
1598530800000|2020-08-27 12:20:00|9921|9915|9925|9915|9925|9915|9921|9915|356
1598531100000|2020-08-27 12:25:00|9922|9922|9929|9922|9929|9922|9922|9922|618
1598531400000|2020-08-27 12:30:00|9927|9924|9942|9922|9942|9927|9927|9922|2624
1598531700000|2020-08-27 12:35:00|9929|9915|9922|9915|9929|9915|9922|9915|374
1598532000000|2020-08-27 12:40:00|9921|9917|9922|9911|9922|9917|9919|9910|1426
1598532300000|2020-08-27 12:45:00|9917|9916|9921|9909|9922|9916|9913|9909|1024
1598532600000|2020-08-27 12:50:00|9917|9910|9924|9905|9942|9910|9909|9900|1424
1598532900000|2020-08-27 12:55:00|9923|9910|9920|9908|9928|9916|9920|9905|288
1598533200000|2020-08-27 13:00:00|||||||||631
1598533500000|2020-08-27 13:05:00|9928|9920|9920|9906|9950|9921|9920|9906|902
1598533800000|2020-08-27 13:10:00|9917|9900|9920|9892|9920|9909|9911|9892|2103
1598534100000|2020-08-27 13:15:00|9925|9900|9939|9900|9945|9922|9889|9889|9141
1598534400000|2020-08-27 13:20:00|9935|9901|9925|9909|9935|9925|9900|9890|9754
1598534700000|2020-08-27 13:25:00|9916|9900|9915|9898|9916|9904|9909|9898|4158
1598535000000|2020-08-27 13:30:00|9907|9899|10032|10030|10032|10031|9907|9899|802641
1598535300000|2020-08-27 13:35:00|10033|10031|10068|10066|10071|10070|10006|10004|492684
1598535600000|2020-08-27 13:40:00|10069|10067|10105|10104|10119|10117|10061|10060|486322
1598535900000|2020-08-27 13:45:00|10106|10105|10174|10173|10180|10179|10087|10085|498783
1598536200000|2020-08-27 13:50:00|10173|10172|10198|10195|10210|10209|10170|10169|650678
1598536500000|2020-08-27 13:55:00|10197|10194|10205|10204|10213|10212|10158|10156|483031
1598536800000|2020-08-27 14:00:00|10206|10205|10230|10229|10230|10229|10189|10187|484191
1598537100000|2020-08-27 14:05:00|10229|10228|10159|10156|10241|10240|10149|10148|399715
1598537400000|2020-08-27 14:10:00|10160|10158|10125|10124|10164|10162|10118|10117|256712
1598537700000|2020-08-27 14:15:00|10124|10123|10158|10157|10168|10167|10120|10119|307447
1598538000000|2020-08-27 14:20:00|10159|10158|10182|10181|10188|10186|10155|10153|159740
1598538300000|2020-08-27 14:25:00|10183|10182|10185|10183|10225|10224|10183|10182|269284
1598538600000|2020-08-27 14:30:00|10186|10184|10223|10222|10227|10225|10177|10175|213457
1598538900000|2020-08-27 14:35:00|10222|10221|10173|10171|10226|10224|10167|10166|277947
1598539200000|2020-08-27 14:40:00|10174|10173|10175|10174|10196|10194|10151|10150|152387
1598539500000|2020-08-27 14:45:00|10174|10173|10180|10178|10186|10185|10167|10165|142322
1598539800000|2020-08-27 14:50:00|10179|10177|10223|10222|10235|10233|10175|10173|244381
1598540100000|2020-08-27 14:55:00|10224|10223|10235|10234|10236|10235|10199|10198|214779
1598540400000|2020-08-27 15:00:00|10236|10235|10230|10229|10250|10249|10229|10228|379786
1598540700000|2020-08-27 15:05:00|10229|10228|10188|10186|10231|10229|10185|10184|178615
1598541000000|2020-08-27 15:10:00|10187|10185|10189|10187|10208|10207|10177|10176|196129
1598541300000|2020-08-27 15:15:00|10188|10186|10191|10190|10200|10199|10175|10173|208820
1598541600000|2020-08-27 15:20:00|10190|10189|10181|10179|10192|10191|10168|10166|140843
1598541900000|2020-08-27 15:25:00|10180|10178|10180|10179|10190|10188|10171|10170|122342
1598542200000|2020-08-27 15:30:00|10181|10180|10179|10177|10184|10182|10169|10168|129345
1598542500000|2020-08-27 15:35:00|10178|10176|10177|10175|10198|10197|10174|10173|105272
1598542800000|2020-08-27 15:40:00|10176|10174|10191|10190|10200|10199|10173|10172|109813
1598543100000|2020-08-27 15:45:00|10190|10189|10190|10189|10195|10194|10177|10176|99737
1598543400000|2020-08-27 15:50:00|10189|10188|10185|10183|10200|10199|10181|10180|82302
1598543700000|2020-08-27 15:55:00|10183|10182|10205|10203|10209|10208|10178|10177|166247
1598544000000|2020-08-27 16:00:00|10206|10204|10202|10201|10217|10216|10188|10186|174681
1598544300000|2020-08-27 16:05:00|10201|10200|10218|10216|10223|10222|10201|10200|320403
1598544600000|2020-08-27 16:10:00|10217|10215|10213|10211|10217|10215|10199|10198|110214
1598544900000|2020-08-27 16:15:00|10214|10212|10199|10197|10214|10212|10195|10194|84758
1598545200000|2020-08-27 16:20:00|10198|10196|10209|10208|10210|10209|10186|10185|166363
1598545500000|2020-08-27 16:25:00|10208|10207|10181|10180|10210|10209|10180|10179|98355
1598545800000|2020-08-27 16:30:00|10180|10179|10187|10185|10192|10191|10177|10176|94826
1598546100000|2020-08-27 16:35:00|10186|10184|10172|10171|10186|10184|10154|10152|144465
1598546400000|2020-08-27 16:40:00|10173|10172|10174|10172|10178|10176|10166|10164|121757
1598546700000|2020-08-27 16:45:00|10173|10173|10176|10175|10183|10182|10157|10156|140191
1598547000000|2020-08-27 16:50:00|10175|10174|10175|10174|10179|10178|10166|10165|87434
1598547300000|2020-08-27 16:55:00|10176|10175|10178|10176|10198|10197|10166|10165|158789
1598547600000|2020-08-27 17:00:00|10177|10175|10156|10155|10179|10178|10152|10151|107345
1598547900000|2020-08-27 17:05:00|10157|10156|10177|10175|10183|10181|10156|10155|100898
1598548200000|2020-08-27 17:10:00|10176|10176|10210|10209|10210|10209|10172|10171|174021
1598548500000|2020-08-27 17:15:00|10209|10208|10230|10228|10230|10229|10200|10198|177391
1598548800000|2020-08-27 17:20:00|10229|10227|10236|10234|10247|10246|10227|10226|203898
1598549100000|2020-08-27 17:25:00|10237|10235|10218|10216|10241|10240|10212|10211|313015
1598549400000|2020-08-27 17:30:00|10219|10217|10225|10224|10232|10230|10216|10215|76721
1598549700000|2020-08-27 17:35:00|10224|10223|10230|10228|10232|10231|10221|10219|132511
1598550000000|2020-08-27 17:40:00|10229|10227|10221|10220|10241|10240|10217|10216|100682
1598550300000|2020-08-27 17:45:00|10220|10219|10209|10208|10221|10220|10204|10203|99692
1598550600000|2020-08-27 17:50:00|10210|10209|10177|10175|10215|10213|10176|10175|155498
1598550900000|2020-08-27 17:55:00|10176|10174|10195|10194|10196|10195|10176|10174|106356
1598551200000|2020-08-27 18:00:00|10194|10193|10215|10213|10215|10214|10194|10193|143855
1598551500000|2020-08-27 18:05:00|10214|10214|10218|10217|10226|10225|10214|10213|104941
1598551800000|2020-08-27 18:10:00|10217|10216|10214|10213|10227|10226|10214|10213|142317
1598552100000|2020-08-27 18:15:00|10213|10212|10207|10206|10226|10225|10205|10204|135376
1598552400000|2020-08-27 18:20:00|10208|10207|10204|10202|10208|10207|10193|10192|84090
1598552700000|2020-08-27 18:25:00|10205|10203|10216|10214|10219|10217|10204|10203|128009
1598553000000|2020-08-27 18:30:00|10215|10215|10224|10222|10224|10223|10206|10204|98973
1598553300000|2020-08-27 18:35:00|10225|10223|10221|10219|10233|10232|10217|10216|97548
1598553600000|2020-08-27 18:40:00|10222|10220|10223|10222|10237|10236|10219|10218|109011
1598553900000|2020-08-27 18:45:00|10224|10223|10231|10229|10232|10231|10220|10219|140039
1598554200000|2020-08-27 18:50:00|10230|10230|10231|10229|10237|10236|10224|10222|92098
1598554500000|2020-08-27 18:55:00|10230|10230|10236|10234|10247|10246|10230|10229|160569
1598554800000|2020-08-27 19:00:00|10237|10235|10253|10252|10255|10254|10234|10233|201636
1598555100000|2020-08-27 19:05:00|10254|10253|10256|10255|10262|10261|10243|10242|208850
1598555400000|2020-08-27 19:10:00|10257|10256|10249|10248|10263|10262|10249|10247|129271
1598555700000|2020-08-27 19:15:00|10248|10247|10251|10250|10252|10251|10241|10240|85994
1598556000000|2020-08-27 19:20:00|10252|10251|10255|10254|10265|10265|10250|10249|139625
1598556300000|2020-08-27 19:25:00|10256|10255|10254|10253|10262|10261|10249|10248|110519
1598556600000|2020-08-27 19:30:00|10255|10254|10252|10250|10258|10257|10249|10248|156086
1598556900000|2020-08-27 19:35:00|10253|10251|10249|10248|10262|10261|10249|10248|152653
1598557200000|2020-08-27 19:40:00|10248|10247|10237|10236|10258|10257|10233|10232|226643
1598557500000|2020-08-27 19:45:00|10238|10237|10238|10237|10250|10249|10232|10231|223047
1598557800000|2020-08-27 19:50:00|10237|10236|10246|10245|10247|10246|10228|10227|413921
1598558100000|2020-08-27 19:55:00|10245|10244|10235|10232|10251|10250|10219|10218|1106226
1598558400000|2020-08-27 20:00:00|10233|10228|10248|10211|10248|10235|10233|10205|117664
1598558700000|2020-08-27 20:05:00|10250|10212|10248|10225|10250|10238|10230|10209|19661
1598559000000|2020-08-27 20:10:00|10231|10222|10248|10235|10248|10237|10231|10222|742
1598559300000|2020-08-27 20:15:00|||||||||132
1598559600000|2020-08-27 20:20:00|||||||||27148
1598559900000|2020-08-27 20:25:00|10235|10225|10248|10235|10248|10235|10235|10225|1239
1598560200000|2020-08-27 20:30:00|10249|10225|10249|10235|10249|10235|10235|10225|1031
1598560500000|2020-08-27 20:35:00|10238|10236|10249|10225|10249|10236|10235|10225|948
1598560800000|2020-08-27 20:40:00|10246|10235|10249|10235|10249|10235|10246|10235|1804
1598561100000|2020-08-27 20:45:00|10248|10237|10248|10235|10249|10248|10240|10235|452
1598561400000|2020-08-27 20:50:00|||||||||152
1598561700000|2020-08-27 20:55:00|||||||||44
1598562000000|2020-08-27 21:00:00|||||||||122
1598562300000|2020-08-27 21:05:00|10242|10240|10248|10240|10248|10240|10242|10240|21428
1598562600000|2020-08-27 21:10:00|||||||||162
1598562900000|2020-08-27 21:15:00|||||||||9
1598563200000|2020-08-27 21:20:00|||||||||131
1598563500000|2020-08-27 21:25:00||10242||10240||10246||10240|217
1598563800000|2020-08-27 21:30:00|||||||||242
1598564100000|2020-08-27 21:35:00|||||||||54
1598564400000|2020-08-27 21:40:00|||||||||50
1598564700000|2020-08-27 21:45:00|10246|10236|10246|10236|10248|10236|10240|10236|949
1598565000000|2020-08-27 21:50:00|10248|10228|10246|10237|10248|10237|10233|10225|1130
1598565300000|2020-08-27 21:55:00|10248||10248||10248||10248||80
1598565600000|2020-08-27 22:00:00|||||||||50
1598565900000|2020-08-27 22:05:00|10255||10255||10255||10255||172
1598566200000|2020-08-27 22:10:00|10250|10250|10255|10250|10255|10250|10250|10250|120
1598566500000|2020-08-27 22:15:00||10237||10237||10237||10237|100
1598567100000|2020-08-27 22:25:00|10252|10238|10252|10238|10252|10238|10252|10238|0
1598567400000|2020-08-27 22:30:00|||||||||109
1598567700000|2020-08-27 22:35:00|10255|10239|10255|10238|10255|10239|10255|10238|232
1598568000000|2020-08-27 22:40:00|10271|10250|10257|10238|10271|10257|10257|10238|901
1598568300000|2020-08-27 22:45:00|||||||||104
1598568600000|2020-08-27 22:50:00|10271|10241|10271|10240|10271|10257|10260|10238|467
1598568900000|2020-08-27 22:55:00|10275||10271||10275||10271||3
1598569200000|2020-08-27 23:00:00|10275||10271||10275||10271||29
1598569500000|2020-08-27 23:05:00|10270|10260|10270|10260|10270|10260|10270|10260|58
1598569800000|2020-08-27 23:10:00|10268|10242|10269|10240|10270|10242|10268|10240|1001
1598570100000|2020-08-27 23:15:00||10241||10241||10241||10241|85
1598570400000|2020-08-27 23:20:00|||||||||54
1598570700000|2020-08-27 23:25:00||10250||10255||10255||10250|3
1598571000000|2020-08-27 23:30:00|||||||||125
1598571300000|2020-08-27 23:35:00|10268||10268||10268||10268||43
1598571600000|2020-08-27 23:40:00|||||||||35
1598571900000|2020-08-27 23:45:00|||||||||20
1598572200000|2020-08-27 23:50:00||10256||10258||10258||10255|486
1598572500000|2020-08-27 23:55:00|10269|10255|10275|10269|10275|10269|10269|10255|1525
1598601600000|2020-08-28 08:00:00|10458|10241|10327|10285|10458|10285|10318|10241|72
1598601900000|2020-08-28 08:05:00|10326|10261|10327|10270|10358|10272|10293|10251|100
1598602200000|2020-08-28 08:10:00|10358|10261|10300|10251|10358|10274|10300|10251|0
1598602500000|2020-08-28 08:15:00|10307|10300|10358|10261|10365|10300|10307|10251|225
1598602800000|2020-08-28 08:20:00|10365|10251|10359|10261|10365|10300|10358|10251|0
1598603100000|2020-08-28 08:25:00|10365|10251|10358|10280|10365|10310|10310|10251|108
1598603400000|2020-08-28 08:30:00|10365|10297|10358|10285|10365|10297|10350|10261|0
1598603700000|2020-08-28 08:35:00|10365|10286|10365|10285|10365|10288|10345|10285|0
1598604000000|2020-08-28 08:40:00|10358|10287|10365|10285|10365|10289|10343|10285|0
1598604300000|2020-08-28 08:45:00|10358|10290|10358|10295|10365|10295|10347|10290|0
1598604600000|2020-08-28 08:50:00|10365|10290|10365|10328|10365|10328|10355|10290|2
1598604900000|2020-08-28 08:55:00|10364||10364||10364||10364||0
1598605200000|2020-08-28 09:00:00|10363|10311|10356|10300|10364|10311|10354|10300|130
1598605500000|2020-08-28 09:05:00|10358|10301|10361|10302|10364|10308|10356|10300|0
1598605800000|2020-08-28 09:10:00|10364|10300|10358|10300|10364|10306|10352|10300|0
1598606100000|2020-08-28 09:15:00|10364|10301|10358|10301|10364|10302|10356|10300|1
1598606400000|2020-08-28 09:20:00|10364|10302|10358|10301|10364|10302|10356|10301|0
1598606700000|2020-08-28 09:25:00|10364||10363||10364||10353||0
1598607000000|2020-08-28 09:30:00|10358||10358||10363||10352||0
1598607300000|2020-08-28 09:35:00|10363|10300|10356|10310|10363|10320|10300|10285|2134
1598607600000|2020-08-28 09:40:00|10320||10359||10363||10320||100
1598607900000|2020-08-28 09:45:00|10363|10285|10350|10285|10363|10291|10344|10285|0
1598608200000|2020-08-28 09:50:00|10363|10291|10355|10286|10363|10291|10350|10285|0
1598608500000|2020-08-28 09:55:00|10358|10285|10348|10285|10363|10296|10347|10285|0
1598608800000|2020-08-28 10:00:00|10350|10286|10336|10290|10358|10290|10336|10285|0
1598609100000|2020-08-28 10:05:00|10320|10300|10319|10290|10320|10300|10319|10285|0
1598609400000|2020-08-28 10:10:00||10300||10285||10300||10285|300
1598609700000|2020-08-28 10:15:00|10318|10290|10317|10290|10318|10290|10317|10290|0
1598610000000|2020-08-28 10:20:00||10285||10290||10290||10285|0
1598610300000|2020-08-28 10:25:00||10285||10285||10285||10285|200
1598610900000|2020-08-28 10:35:00||10292||10292||10292||10292|0
1598611200000|2020-08-28 10:40:00||10291||10291||10291||10291|0
1598612100000|2020-08-28 10:55:00||10292||10291||10292||10291|0
1598612400000|2020-08-28 11:00:00|10300|10300|10340|10320|10350|10320|10300|10300|5372
1598612700000|2020-08-28 11:05:00|10350|10330|10350|10321|10350|10330|10345|10320|329
1598613000000|2020-08-28 11:10:00||10325||10344||10344||10320|303
1598613300000|2020-08-28 11:15:00|10347|10320|10347|10330|10347|10340|10347|10320|1912
1598613600000|2020-08-28 11:20:00|10346|10340|10346|10340|10346|10340|10336|10340|175
1598613900000|2020-08-28 11:25:00|10344|10330|10340|10335|10346|10336|10340|10325|1108
1598614200000|2020-08-28 11:30:00|10346|10320|10346|10321|10346|10324|10335|10320|134
1598614500000|2020-08-28 11:35:00||10325||10322||10325||10321|50
1598614800000|2020-08-28 11:40:00|10335|10321|10346|10322|10346|10325|10335|10320|59
1598615100000|2020-08-28 11:45:00|10322|10320|10346|10320|10346|10320|10322|10320|651
1598615400000|2020-08-28 11:50:00|10337|10321|10346|10330|10346|10330|10337|10320|104
1598615700000|2020-08-28 11:55:00|10339|10331|10340|10331|10346|10339|10339|10331|500
1598616000000|2020-08-28 12:00:00|10346|10330|10345|10330|10346|10340|10338|10330|5447
1598616300000|2020-08-28 12:05:00|10337|10333|10330|10320|10345|10336|10330|10320|426
1598616600000|2020-08-28 12:10:00|10345|10324|10345|10320|10345|10324|10341|10320|475
1598616900000|2020-08-28 12:15:00|10341|10322|10335|10322|10345|10322|10335|10320|63
1598617200000|2020-08-28 12:20:00|10345|10320|10345|10324|10345|10332|10345|10320|1035
1598617500000|2020-08-28 12:25:00|10341|10323|10345|10320|10345|10323|10336|10320|410
1598617800000|2020-08-28 12:30:00|10339|10324|10339|10320|10339|10324|10339|10320|250
1598618100000|2020-08-28 12:35:00|10335||10328||10335||10328||18
1598618400000|2020-08-28 12:40:00|10325|10314|10325|10305|10325|10314|10318|10305|1766
1598618700000|2020-08-28 12:45:00|10324|10311|10315|10301|10325|10315|10313|10301|904
1598619000000|2020-08-28 12:50:00|10314|10302|10314|10301|10314|10302|10309|10301|448
1598619300000|2020-08-28 12:55:00|10309|10300|10299|10286|10309|10300|10297|10285|1135
1598619600000|2020-08-28 13:00:00|10296|10288|10314|10290|10314|10301|10296|10280|5943
1598619900000|2020-08-28 13:05:00|10300|10300|10300|10290|10300|10300|10300|10290|1054
1598620200000|2020-08-28 13:10:00|10314|10291|10299|10290|10314|10292|10298|10290|1496
1598620500000|2020-08-28 13:15:00|10297|10288|10300|10280|10300|10293|10289|10279|2337
1598620800000|2020-08-28 13:20:00|10312|10289|10314|10280|10314|10296|10300|10275|939
1598621100000|2020-08-28 13:25:00|10305|10289|10314|10293|10314|10306|10300|10280|379
1598621400000|2020-08-28 13:30:00|10315|10294|10196|10193|10325|10322|10182|10180|922632
1598621700000|2020-08-28 13:35:00|10197|10194|10230|10227|10239|10238|10194|10193|344376
1598622000000|2020-08-28 13:40:00|10229|10226|10230|10227|10262|10261|10208|10205|311509
1598622300000|2020-08-28 13:45:00|10231|10230|10310|10308|10315|10313|10222|10220|306641
1598622600000|2020-08-28 13:50:00|10311|10309|10272|10270|10318|10317|10270|10268|190391
1598622900000|2020-08-28 13:55:00|10273|10271|10239|10237|10276|10275|10233|10232|126685
1598623200000|2020-08-28 14:00:00|10238|10238|10220|10218|10259|10257|10198|10196|199105
1598623500000|2020-08-28 14:05:00|10221|10220|10238|10236|10239|10238|10202|10200|231643
1598623800000|2020-08-28 14:10:00|10237|10235|10245|10242|10251|10249|10210|10209|146848
1598624100000|2020-08-28 14:15:00|10244|10243|10234|10232|10246|10245|10213|10212|180108
1598624400000|2020-08-28 14:20:00|10235|10233|10228|10227|10237|10235|10216|10215|129625
1598624700000|2020-08-28 14:25:00|10229|10226|10207|10206|10229|10226|10207|10206|131870
1598625000000|2020-08-28 14:30:00|10208|10207|10204|10203|10232|10231|10202|10201|92636
1598625300000|2020-08-28 14:35:00|10203|10202|10205|10203|10212|10210|10184|10182|118329
1598625600000|2020-08-28 14:40:00|10204|10202|10215|10213|10216|10215|10203|10202|63285
1598625900000|2020-08-28 14:45:00|10216|10214|10228|10227|10239|10238|10211|10209|88005
1598626200000|2020-08-28 14:50:00|10229|10228|10211|10210|10231|10230|10207|10206|68459
1598626500000|2020-08-28 14:55:00|10212|10209|10206|10205|10216|10215|10201|10200|84503
1598626800000|2020-08-28 15:00:00|10207|10206|10229|10228|10229|10228|10205|10204|86586
1598627100000|2020-08-28 15:05:00|10228|10227|10214|10213|10237|10236|10212|10210|55393
1598627400000|2020-08-28 15:10:00|10213|10212|10219|10218|10220|10218|10204|10202|103146
1598627700000|2020-08-28 15:15:00|10218|10217|10211|10210|10218|10217|10208|10207|76731
1598628000000|2020-08-28 15:20:00|10210|10209|10220|10218|10227|10226|10210|10209|80739
1598628300000|2020-08-28 15:25:00|10219|10217|10221|10220|10221|10220|10211|10210|63195
1598628600000|2020-08-28 15:30:00|10220|10219|10228|10227|10228|10227|10216|10214|51908
1598628900000|2020-08-28 15:35:00|10227|10226|10234|10233|10236|10235|10223|10222|60119
1598629200000|2020-08-28 15:40:00|10233|10232|10253|10252|10254|10253|10229|10228|123266
1598629500000|2020-08-28 15:45:00|10252|10251|10240|10239|10256|10254|10238|10236|64955
1598629800000|2020-08-28 15:50:00|10239|10238|10254|10252|10257|10256|10239|10238|58580
1598630100000|2020-08-28 15:55:00|10253|10253|10259|10258|10260|10259|10252|10251|69160
1598630400000|2020-08-28 16:00:00|10258|10257|10256|10255|10258|10257|10250|10250|57644
1598630700000|2020-08-28 16:05:00|10257|10256|10253|10252|10257|10256|10251|10250|38282
1598631000000|2020-08-28 16:10:00|10252|10251|10254|10252|10261|10260|10251|10250|37847
1598631300000|2020-08-28 16:15:00|10253|10253|10264|10263|10264|10263|10251|10250|75435
1598631600000|2020-08-28 16:20:00|10266|10264|10256|10255|10268|10267|10255|10254|69557
1598631900000|2020-08-28 16:25:00|10257|10256|10259|10258|10261|10260|10253|10252|57932
1598632200000|2020-08-28 16:30:00|10260|10259|10257|10256|10262|10261|10251|10250|49890
1598632500000|2020-08-28 16:35:00|10256|10255|10268|10267|10268|10267|10255|10254|82275
1598632800000|2020-08-28 16:40:00|10269|10268|10291|10290|10293|10292|10269|10268|110547
1598633100000|2020-08-28 16:45:00|10292|10291|10303|10302|10304|10303|10292|10291|99915
1598633400000|2020-08-28 16:50:00|10302|10301|10301|10300|10311|10310|10297|10296|102544
1598633700000|2020-08-28 16:55:00|10300|10299|10299|10298|10303|10302|10297|10296|46071
1598634000000|2020-08-28 17:00:00|10300|10299|10301|10300|10304|10303|10297|10296|52253
1598634300000|2020-08-28 17:05:00|10302|10301|10291|10290|10303|10302|10291|10290|47414
1598634600000|2020-08-28 17:10:00|10290|10289|10283|10282|10298|10297|10283|10282|61074
1598634900000|2020-08-28 17:15:00|10282|10281|10284|10283|10293|10291|10281|10279|55970
1598635200000|2020-08-28 17:20:00|10285|10284|10277|10276|10290|10289|10276|10275|47856
1598635500000|2020-08-28 17:25:00|10276|10275|10261|10260|10276|10275|10258|10257|78051
1598635800000|2020-08-28 17:30:00|10262|10261|10261|10260|10272|10271|10258|10257|44381
1598636100000|2020-08-28 17:35:00|10262|10261|10255|10254|10263|10261|10252|10251|56884
1598636400000|2020-08-28 17:40:00|10256|10255|10253|10252|10257|10256|10249|10248|128954
1598636700000|2020-08-28 17:45:00|10254|10253|10244|10243|10261|10260|10243|10242|76649
1598637000000|2020-08-28 17:50:00|10243|10242|10249|10248|10253|10252|10235|10234|150752
1598637300000|2020-08-28 17:55:00|10250|10249|10242|10241|10251|10250|10234|10233|49824
1598637600000|2020-08-28 18:00:00|10241|10240|10255|10254|10261|10259|10238|10237|84607
1598637900000|2020-08-28 18:05:00|10256|10255|10247|10246|10265|10264|10246|10245|121414
1598638200000|2020-08-28 18:10:00|10246|10245|10261|10260|10266|10265|10242|10241|65356
1598638500000|2020-08-28 18:15:00|10260|10259|10272|10271|10274|10273|10258|10257|59478
1598638800000|2020-08-28 18:20:00|10273|10272|10274|10273|10277|10276|10267|10266|75257
1598639100000|2020-08-28 18:25:00|10273|10272|10282|10281|10283|10282|10267|10266|93114
1598639400000|2020-08-28 18:30:00|10283|10282|10275|10274|10283|10282|10269|10268|66491
1598639700000|2020-08-28 18:35:00|10276|10275|10272|10271|10277|10276|10268|10266|67340
1598640000000|2020-08-28 18:40:00|10271|10270|10261|10260|10271|10270|10260|10259|96175
1598640300000|2020-08-28 18:45:00|10262|10261|10271|10270|10276|10275|10262|10261|75065
1598640600000|2020-08-28 18:50:00|10270|10269|10278|10277|10279|10278|10266|10265|79329
1598640900000|2020-08-28 18:55:00|10279|10278|10276|10274|10282|10281|10272|10271|82760
1598641200000|2020-08-28 19:00:00|10275|10275|10266|10265|10280|10278|10262|10261|90962
1598641500000|2020-08-28 19:05:00|10265|10264|10278|10276|10282|10281|10264|10263|97983
1598641800000|2020-08-28 19:10:00|10279|10277|10276|10274|10285|10284|10271|10270|113257
1598642100000|2020-08-28 19:15:00|10275|10273|10258|10257|10277|10276|10257|10256|102818
1598642400000|2020-08-28 19:20:00|10259|10258|10265|10263|10271|10270|10258|10257|95347
1598642700000|2020-08-28 19:25:00|10264|10264|10264|10263|10268|10267|10259|10258|67085
1598643000000|2020-08-28 19:30:00|10263|10262|10257|10256|10269|10267|10257|10256|65689
1598643300000|2020-08-28 19:35:00|10256|10255|10259|10257|10260|10259|10251|10250|109021
1598643600000|2020-08-28 19:40:00|10258|10256|10255|10254|10260|10259|10253|10252|102983
1598643900000|2020-08-28 19:45:00|10254|10253|10250|10249|10256|10255|10239|10238|189877
1598644200000|2020-08-28 19:50:00|10251|10250|10253|10251|10254|10253|10245|10244|205734
1598644500000|2020-08-28 19:55:00|10252|10252|10277|10275|10288|10287|10251|10250|624407
1598644800000|2020-08-28 20:00:00|10280|10271|10287|10240|10298|10271|10275|10235|666490
1598645100000|2020-08-28 20:05:00|10295|10250|10270|10240|10295|10265|10270|10240|3384
1598645400000|2020-08-28 20:10:00|||||||||30
1598645700000|2020-08-28 20:15:00|10284|10265|10284|10270|10284|10270|10284|10265|275
1598646000000|2020-08-28 20:20:00|10274||10274||10274||10274||9943
1598646300000|2020-08-28 20:25:00|10273|10265|10267|10265|10277|10265|10267|10265|563
1598646600000|2020-08-28 20:30:00|10266|10266|10276|10266|10277|10270|10266|10266|3287
1598646900000|2020-08-28 20:35:00|||||||||229
1598647200000|2020-08-28 20:40:00|10270||10270||10270||10270||91
1598647500000|2020-08-28 20:45:00|10276|10267|10276|10266|10276|10267|10276|10266|7141
1598647800000|2020-08-28 20:50:00|10284|10270|10276|10266|10284|10270|10276|10266|322
1598648100000|2020-08-28 20:55:00|10284|10276|10284|10276|10284|10276|10284|10276|194
1598860800000|2020-08-31 08:00:00|10650|9805|10368|10330|10650|10330|10368|9805|254
1598861100000|2020-08-31 08:05:00|10402||10379||10402||10368||124
1598861400000|2020-08-31 08:10:00|10402||10369||10402||10365||1
1598861700000|2020-08-31 08:15:00|10402||10355||10402||10355||0
1598862600000|2020-08-31 08:30:00|10367||10378||10402||10367||150
1598862900000|2020-08-31 08:35:00|10377||10380||10402||10375||0
1598863200000|2020-08-31 08:40:00|10379||10385||10388||10371||0
1598863500000|2020-08-31 08:45:00|10388||10388||10388||10379||2
1598863800000|2020-08-31 08:50:00|10387||10388||10388||10381||16
1598864100000|2020-08-31 08:55:00|10387||10355||10388||10355||8
1598865000000|2020-08-31 09:10:00|10350||10355||10355||10350||127
1598865300000|2020-08-31 09:15:00|||||||||73
1598865900000|2020-08-31 09:25:00|10354||10354||10354||10354||0
1598866500000|2020-08-31 09:35:00|10350||10354||10354||10350||8
1598866800000|2020-08-31 09:40:00|||||||||84
1598867100000|2020-08-31 09:45:00|||||||||3
1598867400000|2020-08-31 09:50:00|10355||10355||10355||10355||0
1598867700000|2020-08-31 09:55:00|10333||10355||10355||10333||1000
1598869800000|2020-08-31 10:30:00||10332||10330||10334||10330|0
1598870100000|2020-08-31 10:35:00||10331||10330||10333||10330|0
1598870400000|2020-08-31 10:40:00||10331||10330||10333||10330|2
1598870700000|2020-08-31 10:45:00|10354|10331|10355|10330|10355|10332|10353|10330|80
1598871000000|2020-08-31 10:50:00|10354|10331|10352|10330|10355|10333|10351|10330|0
1598871300000|2020-08-31 10:55:00|10355|10331|10352|10330|10355|10339|10350|10330|6
1598871600000|2020-08-31 11:00:00|10348|10338|10325|10285|10355|10338|10300|10285|2840
1598871900000|2020-08-31 11:05:00|10330|10291|10329|10292|10330|10300|10314|10285|66
1598872200000|2020-08-31 11:10:00||10287||10290||10300||10285|11
1598872500000|2020-08-31 11:15:00|10311|10285|10320|10288|10329|10303|10311|10285|175
1598872800000|2020-08-31 11:20:00|10316|10285|10311|10285|10320|10292|10300|10285|224
1598873100000|2020-08-31 11:25:00|10320|10287|10325|10301|10325|10304|10300|10287|279
1598873400000|2020-08-31 11:30:00||10300||10300||10300||10300|12
1598873700000|2020-08-31 11:35:00|10324||10325||10325||10322||102
1598874000000|2020-08-31 11:40:00|10310||10310||10310||10310||3
1598874300000|2020-08-31 11:45:00|10315|10288|10300|10285|10315|10288|10300|10285|500
1598874600000|2020-08-31 11:50:00|10299||10295||10299||10295||2
1598874900000|2020-08-31 11:55:00|10299|10295|10299|10288|10299|10295|10298|10285|667
1598875200000|2020-08-31 12:00:00|10298||10299||10299||10298||2647
1598875500000|2020-08-31 12:05:00||10285||10285||10285||10285|871
1598875800000|2020-08-31 12:10:00|||||||||46
1598876100000|2020-08-31 12:15:00|10298|10280|10298|10280|10298|10280|10298|10280|981
1598876400000|2020-08-31 12:20:00|10296|10269|10267|10250|10296|10269|10244|10240|3681
1598876700000|2020-08-31 12:25:00|10260|10244|10267|10240|10267|10246|10244|10240|2180
1598877000000|2020-08-31 12:30:00|10265|10242|10263|10242|10265|10242|10254|10242|115
1598877300000|2020-08-31 12:35:00|10254||10262||10263||10250||333
1598877600000|2020-08-31 12:40:00|10254|10246|10263|10250|10263|10255|10254|10242|865
1598877900000|2020-08-31 12:45:00|10260|10255|10260|10257|10260|10257|10260|10250|348
1598878200000|2020-08-31 12:50:00|10263|10260|10260|10257|10270|10260|10260|10257|1728
1598878500000|2020-08-31 12:55:00|10270||10260||10270||10260||341
1598878800000|2020-08-31 13:00:00|10270|10255|10240|10235|10270|10255|10240|10235|5692
1598879100000|2020-08-31 13:05:00|10248||10255||10255||10240||202
1598879400000|2020-08-31 13:10:00|10260|10244|10260|10236|10267|10251|10259|10236|669
1598879700000|2020-08-31 13:15:00|10245|10240|10245|10236|10245|10240|10245|10236|151
1598880000000|2020-08-31 13:20:00||10237||10240||10240||10236|379
1598880300000|2020-08-31 13:25:00|10243|10236|10230|10211|10245|10240|10220|10211|7717
1598880600000|2020-08-31 13:30:00|10229|10210|10150|10149|10229|10217|10115|10110|488640
1598880900000|2020-08-31 13:35:00|10149|10148|10162|10160|10193|10191|10145|10142|258819
1598881200000|2020-08-31 13:40:00|10164|10159|10144|10142|10165|10163|10130|10129|202120
1598881500000|2020-08-31 13:45:00|10143|10143|10133|10131|10178|10176|10130|10129|141547
1598881800000|2020-08-31 13:50:00|10132|10130|10101|10099|10132|10131|10089|10088|213968
1598882100000|2020-08-31 13:55:00|10102|10100|10136|10135|10136|10135|10102|10100|174852
1598882400000|2020-08-31 14:00:00|10137|10136|10138|10135|10140|10138|10115|10113|69679
1598882700000|2020-08-31 14:05:00|10137|10134|10144|10142|10152|10150|10120|10118|84694
1598883000000|2020-08-31 14:10:00|10143|10141|10128|10127|10155|10152|10127|10126|80574
1598883300000|2020-08-31 14:15:00|10129|10128|10127|10125|10136|10134|10115|10113|79259
1598883600000|2020-08-31 14:20:00|10126|10124|10117|10116|10132|10130|10111|10110|79512
1598883900000|2020-08-31 14:25:00|10116|10115|10124|10122|10125|10123|10101|10100|109349
1598884200000|2020-08-31 14:30:00|10125|10123|10155|10153|10159|10157|10124|10122|105812
1598884500000|2020-08-31 14:35:00|10156|10154|10141|10140|10160|10159|10139|10137|62017
1598884800000|2020-08-31 14:40:00|10142|10139|10129|10128|10144|10142|10128|10127|60191
1598885100000|2020-08-31 14:45:00|10128|10127|10108|10106|10133|10131|10104|10103|88004
1598885400000|2020-08-31 14:50:00|10107|10105|10104|10102|10119|10118|10103|10101|78362
1598885700000|2020-08-31 14:55:00|10105|10103|10102|10101|10105|10104|10090|10089|138452
1598886000000|2020-08-31 15:00:00|10101|10100|10119|10117|10125|10123|10095|10094|99270
1598886300000|2020-08-31 15:05:00|10118|10118|10116|10114|10124|10123|10105|10104|77021
1598886600000|2020-08-31 15:10:00|10115|10113|10103|10100|10118|10117|10095|10094|73138
1598886900000|2020-08-31 15:15:00|10102|10101|10078|10077|10105|10103|10076|10075|96709
1598887200000|2020-08-31 15:20:00|10077|10076|10060|10059|10077|10076|10056|10055|126020
1598887500000|2020-08-31 15:25:00|10061|10060|10060|10059|10079|10078|10057|10055|77946
1598887800000|2020-08-31 15:30:00|10059|10058|10072|10071|10077|10075|10058|10057|80441
1598888100000|2020-08-31 15:35:00|10073|10072|10072|10070|10079|10078|10069|10068|54260
1598888400000|2020-08-31 15:40:00|10071|10069|10086|10085|10094|10092|10067|10066|64540
1598888700000|2020-08-31 15:45:00|10085|10084|10104|10103|10104|10103|10085|10084|76923
1598889000000|2020-08-31 15:50:00|10103|10102|10098|10096|10108|10106|10094|10093|71596
1598889300000|2020-08-31 15:55:00|10097|10095|10097|10096|10104|10103|10091|10090|58965
1598889600000|2020-08-31 16:00:00|10096|10095|10104|10102|10107|10105|10086|10085|60585
1598889900000|2020-08-31 16:05:00|10103|10103|10101|10099|10111|10110|10100|10098|78118
1598890200000|2020-08-31 16:10:00|10102|10100|10106|10105|10111|10110|10099|10098|73754
1598890500000|2020-08-31 16:15:00|10105|10104|10117|10116|10123|10122|10104|10103|71916
1598890800000|2020-08-31 16:20:00|10116|10115|10117|10116|10125|10124|10116|10115|78876
1598891100000|2020-08-31 16:25:00|10118|10117|10116|10115|10118|10117|10109|10108|68934
1598891400000|2020-08-31 16:30:00|10115|10114|10100|10099|10115|10114|10100|10099|59990
1598891700000|2020-08-31 16:35:00|10099|10098|10100|10099|10103|10102|10096|10095|54466
1598892000000|2020-08-31 16:40:00|10099|10098|10100|10099|10107|10106|10098|10097|41499
1598892300000|2020-08-31 16:45:00|10101|10100|10099|10098|10105|10104|10098|10097|39630
1598892600000|2020-08-31 16:50:00|10100|10099|10105|10104|10106|10105|10099|10098|30162
1598892900000|2020-08-31 16:55:00|10104|10103|10101|10099|10105|10104|10096|10095|42825
1598893200000|2020-08-31 17:00:00|10100|10100|10096|10095|10101|10100|10096|10095|35452
1598893500000|2020-08-31 17:05:00|10095|10094|10090|10089|10096|10095|10089|10088|58979
1598893800000|2020-08-31 17:10:00|10091|10090|10093|10092|10093|10092|10087|10086|46239
1598894100000|2020-08-31 17:15:00|10094|10093|10092|10090|10099|10098|10089|10088|48504
1598894400000|2020-08-31 17:20:00|10093|10091|10099|10098|10099|10098|10090|10089|44530
1598894700000|2020-08-31 17:25:00|10100|10099|10103|10102|10106|10105|10099|10098|50880
1598895000000|2020-08-31 17:30:00|10104|10103|10108|10107|10110|10109|10101|10100|61666
1598895300000|2020-08-31 17:35:00|10109|10108|10105|10104|10109|10108|10101|10100|39891
1598895600000|2020-08-31 17:40:00|10106|10105|10086|10085|10116|10115|10086|10085|173805
1598895900000|2020-08-31 17:45:00|10085|10084|10076|10075|10086|10085|10074|10072|73948
1598896200000|2020-08-31 17:50:00|10077|10076|10071|10070|10080|10079|10070|10069|82519
1598896500000|2020-08-31 17:55:00|10072|10071|10070|10069|10076|10075|10068|10067|69717
1598896800000|2020-08-31 18:00:00|10069|10068|10074|10073|10080|10079|10067|10066|78201
1598897100000|2020-08-31 18:05:00|10073|10072|10075|10074|10077|10076|10072|10071|72951
1598897400000|2020-08-31 18:10:00|10076|10075|10074|10073|10077|10076|10073|10072|75835
1598897700000|2020-08-31 18:15:00|10073|10072|10063|10062|10073|10072|10062|10061|100850
1598898000000|2020-08-31 18:20:00|10064|10063|10063|10062|10067|10066|10061|10060|61330
1598898300000|2020-08-31 18:25:00|10064|10063|10044|10043|10068|10067|10041|10040|137981
1598898600000|2020-08-31 18:30:00|10045|10042|10033|10032|10054|10052|10031|10030|170082
1598898900000|2020-08-31 18:35:00|10034|10033|10026|10025|10034|10033|10026|10025|154383
1598899200000|2020-08-31 18:40:00|10027|10026|10024|10023|10028|10026|10022|10021|160268
1598899500000|2020-08-31 18:45:00|10025|10024|10025|10024|10035|10034|10024|10023|239528
1598899800000|2020-08-31 18:50:00|10026|10025|10010|10009|10029|10027|10010|10009|236599
1598900100000|2020-08-31 18:55:00|10011|10010|10009|10008|10020|10019|10007|10006|127579
1598900400000|2020-08-31 19:00:00|10007|10006|10013|10012|10017|10016|10003|10002|193477
1598900700000|2020-08-31 19:05:00|10012|10011|10025|10024|10026|10025|10009|10008|122276
1598901000000|2020-08-31 19:10:00|10024|10023|10028|10027|10028|10027|10014|10013|118877
1598901300000|2020-08-31 19:15:00|10027|10026|10018|10017|10033|10032|10018|10017|83819
1598901600000|2020-08-31 19:20:00|10019|10018|10019|10018|10025|10023|10014|10013|71420
1598901900000|2020-08-31 19:25:00|10018|10017|10027|10026|10033|10032|10017|10016|113493
1598902200000|2020-08-31 19:30:00|10028|10027|10026|10025|10031|10030|10022|10021|73920
1598902500000|2020-08-31 19:35:00|10027|10026|10037|10036|10040|10039|10026|10025|127234
1598902800000|2020-08-31 19:40:00|10036|10035|10045|10043|10045|10044|10026|10025|165751
1598903100000|2020-08-31 19:45:00|10044|10044|10058|10057|10060|10059|10042|10041|186171
1598903400000|2020-08-31 19:50:00|10056|10056|10068|10067|10081|10080|10051|10050|325695
1598903700000|2020-08-31 19:55:00|10067|10066|10014|10013|10070|10069|10014|10013|729949
1598904000000|2020-08-31 20:00:00|10015|10008|10040|10020|10052|10034|10015|10007|102975
1598904300000|2020-08-31 20:05:00|10034|10030|10034|10030|10034|10030|10030|10019|5634
1598904600000|2020-08-31 20:10:00|10032|10020|10034|10019|10034|10020|10032|10015|993
1598904900000|2020-08-31 20:15:00||10020||10020||10020||10020|364
1598905200000|2020-08-31 20:20:00|10033|10025|10025|10020|10033|10025|10025|10020|19292
1598905500000|2020-08-31 20:25:00||10019||10019||10019||10019|2850
1598905800000|2020-08-31 20:30:00|||||||||61
1598906100000|2020-08-31 20:35:00|10023||10025||10025||10023||614
1598906400000|2020-08-31 20:40:00|||||||||153
1598906700000|2020-08-31 20:45:00|10020|10020|10025|10019|10025|10020|10020|10019|1049
1598907000000|2020-08-31 20:50:00|10024|10021|10024|10021|10024|10021|10023|10021|2497
1598907300000|2020-08-31 20:55:00|||||||||40
1598907600000|2020-08-31 21:00:00|10025||10025||10025||10025||1163
1598907900000|2020-08-31 21:05:00||10022||10021||10022||10021|1278
1598908200000|2020-08-31 21:10:00|10023||10023||10023||10023||137
1598908500000|2020-08-31 21:15:00|||||||||408
1598908800000|2020-08-31 21:20:00|10025|10022|10025|10021|10025|10024|10024|10021|2726
1598909100000|2020-08-31 21:25:00|||||||||178
1598909400000|2020-08-31 21:30:00|||||||||275
1598909700000|2020-08-31 21:35:00|10029|10025|10026|10019|10030|10025|10020|10019|9372
1598910000000|2020-08-31 21:40:00|10029||10029||10029||10029||557
1598910300000|2020-08-31 21:45:00||10020||10020||10020||10020|7
1598910600000|2020-08-31 21:50:00|||||||||241
1598910900000|2020-08-31 21:55:00|||||||||3
1598911500000|2020-08-31 22:05:00||10022||10020||10022||10019|507
1598911800000|2020-08-31 22:10:00|10021|10019|10027|10015|10029|10019|10021|10015|1718
1598912100000|2020-08-31 22:15:00|10015|10010|10024|10007|10027|10010|10010|10007|1304
1598912400000|2020-08-31 22:20:00|10023|10005|10022|10002|10023|10005|10022|10002|257
1598912700000|2020-08-31 22:25:00|10018|10010|10018|10002|10018|10010|10010|10002|15
1598913000000|2020-08-31 22:30:00|10021||10021||10021||10021||60
1598913300000|2020-08-31 22:35:00|10017|10003|10017|10005|10017|10005|10017|10003|47
1598913600000|2020-08-31 22:40:00|10019||10019||10019||10019||26
1598913900000|2020-08-31 22:45:00|10018|10004|10021|10004|10021|10018|10018|10004|1525
1598914200000|2020-08-31 22:50:00||10005||10005||10005||10005|10
1598914500000|2020-08-31 22:55:00|10020|10012|10020|10005|10020|10018|10018|10005|100
1598914800000|2020-08-31 23:00:00|10021|10010|10019|10010|10021|10010|10019|10010|50
1598915400000|2020-08-31 23:10:00||10015||10015||10015||10015|353
1598915700000|2020-08-31 23:15:00|10021|10019|10019|10015|10021|10019|10019|10015|1588
1598916000000|2020-08-31 23:20:00|10015|10010|10019|10015|10019|10015|10015|10010|514
1598916300000|2020-08-31 23:25:00|||||||||106
1598916600000|2020-08-31 23:30:00||10010||10018||10018||10010|280
1598916900000|2020-08-31 23:35:00|10021|10016|10021|10019|10021|10020|10021|10016|447
1598917200000|2020-08-31 23:40:00|10026|10021|10026|10021|10026|10021|10026|10021|115
1598917500000|2020-08-31 23:45:00|10029|10019|10029|10021|10029|10021|10029|10019|200
1598917800000|2020-08-31 23:50:00||10019||10023||10023||10019|117
1598918100000|2020-08-31 23:55:00|10030|10019|10029|10019|10030|10019|10020|10019|1620
1598947200000|2020-09-01 08:00:00|11892|8321|10095|10045|11892|10045|10094|8321|0
1598947500000|2020-09-01 08:05:00|10094|10003|10069|10003|10148|10023|10069|10000|1
1598947800000|2020-09-01 08:10:00|10073|10000|10075|10030|10148|10030|10050|10000|0
1598948100000|2020-09-01 08:15:00|10083||10080||10100||10080||0
1598948400000|2020-09-01 08:20:00|||||||||102
1598948700000|2020-09-01 08:25:00|10086|10080|10081|10030|10148|10080|10080|10030|400
1598949000000|2020-09-01 08:30:00|10080||10081||10081||10077||0
1598949300000|2020-09-01 08:35:00|10078||10081||10081||10078||0
1598949600000|2020-09-01 08:40:00|10080|10010|10061|10002|10081|10021|10061|10000|0
1598949900000|2020-09-01 08:45:00|10081|10003|10067|10010|10081|10014|10047|10000|0
1598950200000|2020-09-01 08:50:00|10066|10008|10080|10000|10081|10010|10056|10000|0
1598950500000|2020-09-01 08:55:00|10054||10060||10081||10052||1
1598950800000|2020-09-01 09:00:00|10080|10001|10063|10002|10081|10002|10053|10000|0
1598951100000|2020-09-01 09:05:00|10059|10000|10080|10000|10081|10004|10055|10000|2
1598951400000|2020-09-01 09:10:00|10081|10001|10060|10022|10081|10022|10054|10000|0
1598951700000|2020-09-01 09:15:00|10075|10010|10057|10002|10075|10012|10022|10000|543
1598952000000|2020-09-01 09:20:00|10075|10000|10055|10001|10075|10005|10053|10000|0
1598952300000|2020-09-01 09:25:00|10054|10000|10055|10022|10055|10022|10054|10000|42
1598953200000|2020-09-01 09:40:00|||||||||2
1598954100000|2020-09-01 09:55:00|10054|10009|10054|10008|10054|10009|10054|10005|0
1598954400000|2020-09-01 10:00:00|10049|10005|10048|10003|10049|10009|10048|10003|1
1598954700000|2020-09-01 10:05:00|10038|10001|10038|10000|10038|10003|10038|10000|0
1598955000000|2020-09-01 10:10:00|10037||10037||10037||10037||0
1598955600000|2020-09-01 10:20:00|10052|10003|10062|10011|10075|10011|10052|10000|300
1598955900000|2020-09-01 10:25:00||10010||10016||10018||10003|100
1598956200000|2020-09-01 10:30:00|10067|10015|10075|10013|10075|10041|10063|10000|200
1598956500000|2020-09-01 10:35:00|10064|10000|10062|10006|10075|10015|10060|10000|0
1598956800000|2020-09-01 10:40:00|10063|10007|10059|10007|10063|10010|10059|10000|0
1598957100000|2020-09-01 10:45:00|10051|10005|10075|10000|10075|10014|10044|10000|25
1598957400000|2020-09-01 10:50:00|10063|10010|10070|10020|10075|10020|10063|10000|0
1598957700000|2020-09-01 10:55:00||10021||10020||10022||10020|0
1598958000000|2020-09-01 11:00:00|10030|10025|10045|10020|10047|10030|10025|10020|5108
1598958300000|2020-09-01 11:05:00|10025|10023|10045|10023|10045|10027|10025|10023|447
1598958600000|2020-09-01 11:10:00|10050|10025|10050|10023|10050|10025|10030|10023|203
1598958900000|2020-09-01 11:15:00|10042|10024|10045|10024|10059|10045|10040|10024|3510
1598959200000|2020-09-01 11:20:00|10041|10020|10045|10020|10045|10029|10041|10020|90
1598959500000|2020-09-01 11:25:00|10033|10026|10045|10026|10045|10028|10031|10026|35
1598959800000|2020-09-01 11:30:00|10044|10040|10036|10020|10045|10040|10033|10020|1520
1598960100000|2020-09-01 11:35:00|10035||10036||10036||10032||768
1598960400000|2020-09-01 11:40:00|||||||||2
1598960700000|2020-09-01 11:45:00|10035|10005|10035|10021|10036|10021|10020|10005|995
1598961000000|2020-09-01 11:50:00|10032|10022|10035|10021|10035|10022|10022|10021|727
1598961300000|2020-09-01 11:55:00|10031|10024|10036|10021|10036|10024|10024|10020|1131
1598961600000|2020-09-01 12:00:00|10035|10023|10036|10032|10036|10032|10033|10023|6019
1598961900000|2020-09-01 12:05:00|10035|10030|10034|10021|10036|10034|10031|10021|2663
1598962200000|2020-09-01 12:10:00|10033|10029|10035|10005|10036|10034|10021|10005|4546
1598962500000|2020-09-01 12:15:00|10031|10010|10010|9986|10035|10013|10009|9986|5474
1598962800000|2020-09-01 12:20:00|10007|9987|10009|9990|10010|10002|10002|9986|514
1598963100000|2020-09-01 12:25:00||9991||10002||10002||9991|94
1598963400000|2020-09-01 12:30:00|10013|10003|10013|10009|10013|10010|10013|10003|457
1598963700000|2020-09-01 12:35:00|10012|10010|10013|10009|10013|10010|10011|9995|1090
1598964000000|2020-09-01 12:40:00|10015|10013|10014|9996|10015|10013|10013|9995|481
1598964300000|2020-09-01 12:45:00||10000||10000||10000||10000|447
1598964600000|2020-09-01 12:50:00||10007||10007||10007||10007|62
1598964900000|2020-09-01 12:55:00|10012|10006|10013|10000|10014|10006|10006|9996|1916
1598965200000|2020-09-01 13:00:00|10011|9996|10000|9976|10014|9996|9972|9955|2928
1598965500000|2020-09-01 13:05:00|9999|9979|9999|9968|10000|9980|9975|9968|1721
1598965800000|2020-09-01 13:10:00|9994|9970|9999|9977|10000|9977|9986|9970|2124
1598966100000|2020-09-01 13:15:00|10000|9980|10010|9977|10010|9990|10000|9977|373
1598966400000|2020-09-01 13:20:00|10009|9992|9999|9980|10010|9992|9995|9977|499
1598966700000|2020-09-01 13:25:00|10010|9984|9987|9955|10018|9987|9965|9955|2239
1598967000000|2020-09-01 13:30:00|9986|9956|9938|9935|9986|9969|9906|9903|506908
1598967300000|2020-09-01 13:35:00|9940|9936|9970|9966|9970|9968|9924|9921|241801
1598967600000|2020-09-01 13:40:00|9969|9965|9985|9983|10004|10002|9959|9957|203732
1598967900000|2020-09-01 13:45:00|9984|9982|9975|9974|9985|9983|9954|9952|140639
1598968200000|2020-09-01 13:50:00|9974|9973|10003|10001|10004|10003|9962|9961|131645
1598968500000|2020-09-01 13:55:00|10002|10002|10002|9999|10013|10012|9989|9988|170967
1598968800000|2020-09-01 14:00:00|10003|10000|10011|10008|10052|10050|9999|9998|253231
1598969100000|2020-09-01 14:05:00|10010|10009|10003|10001|10023|10020|9997|9995|162948
1598969400000|2020-09-01 14:10:00|10002|10000|10022|10021|10025|10024|10000|10000|123720
1598969700000|2020-09-01 14:15:00|10023|10022|10027|10025|10038|10037|10008|10007|158177
1598970000000|2020-09-01 14:20:00|10028|10026|10038|10036|10057|10055|10023|10022|116326
1598970300000|2020-09-01 14:25:00|10039|10037|10056|10055|10057|10055|10032|10031|119293
1598970600000|2020-09-01 14:30:00|10057|10056|10069|10067|10074|10073|10050|10049|149897
1598970900000|2020-09-01 14:35:00|10070|10068|10073|10071|10081|10080|10056|10054|96777
1598971200000|2020-09-01 14:40:00|10072|10070|10081|10079|10088|10087|10070|10068|121770
1598971500000|2020-09-01 14:45:00|10080|10078|10074|10072|10085|10084|10058|10057|120192
1598971800000|2020-09-01 14:50:00|10073|10073|10072|10071|10083|10082|10066|10065|113628
1598972100000|2020-09-01 14:55:00|10073|10072|10068|10066|10074|10073|10050|10049|80952
1598972400000|2020-09-01 15:00:00|10070|10068|10065|10063|10074|10073|10054|10053|69985
1598972700000|2020-09-01 15:05:00|10064|10064|10060|10059|10067|10065|10045|10043|58124
1598973000000|2020-09-01 15:10:00|10059|10058|10043|10042|10061|10060|10039|10037|48295
1598973300000|2020-09-01 15:15:00|10044|10043|10058|10056|10067|10065|10040|10039|84146
1598973600000|2020-09-01 15:20:00|10057|10055|10039|10038|10060|10058|10035|10033|124031
1598973900000|2020-09-01 15:25:00|10038|10037|10032|10031|10041|10040|10029|10028|73205
1598974200000|2020-09-01 15:30:00|10031|10030|10032|10031|10043|10042|10029|10028|102236
1598974500000|2020-09-01 15:35:00|10033|10032|10010|10008|10034|10033|10002|10001|132052
1598974800000|2020-09-01 15:40:00|10011|10009|10006|10005|10019|10018|10000|9999|95443
1598975100000|2020-09-01 15:45:00|10007|10006|10031|10030|10034|10032|10005|10004|97614
1598975400000|2020-09-01 15:50:00|10030|10029|10030|10028|10037|10036|10024|10023|81560
1598975700000|2020-09-01 15:55:00|10029|10027|10012|10011|10031|10030|10009|10007|66672
1598976000000|2020-09-01 16:00:00|10013|10010|10008|10007|10017|10016|10005|10004|45611
1598976300000|2020-09-01 16:05:00|10007|10006|9991|9990|10007|10006|9990|9989|88809
1598976600000|2020-09-01 16:10:00|9990|9989|9988|9987|9991|9990|9980|9979|107179
1598976900000|2020-09-01 16:15:00|9987|9986|9990|9988|9990|9988|9972|9971|128936
1598977200000|2020-09-01 16:20:00|9989|9989|9981|9980|9998|9997|9980|9979|70631
1598977500000|2020-09-01 16:25:00|9980|9979|9958|9957|9982|9981|9957|9956|88948
1598977800000|2020-09-01 16:30:00|9957|9956|9978|9977|9980|9977|9957|9956|78553
1598978100000|2020-09-01 16:35:00|9977|9976|9970|9969|9977|9976|9967|9966|68038
1598978400000|2020-09-01 16:40:00|9969|9968|9971|9970|9974|9973|9965|9964|61017
1598978700000|2020-09-01 16:45:00|9972|9971|9968|9967|9979|9977|9967|9966|49119
1598979000000|2020-09-01 16:50:00|9967|9966|9960|9958|9969|9968|9958|9957|65400
1598979300000|2020-09-01 16:55:00|9959|9957|9978|9977|9979|9978|9957|9956|64484
1598979600000|2020-09-01 17:00:00|9977|9976|9978|9977|9983|9982|9972|9971|48630
1598979900000|2020-09-01 17:05:00|9977|9976|9963|9962|9978|9976|9961|9960|49554
1598980200000|2020-09-01 17:10:00|9962|9961|9962|9960|9967|9966|9960|9959|54465
1598980500000|2020-09-01 17:15:00|9963|9961|9962|9961|9964|9963|9959|9958|56083
1598980800000|2020-09-01 17:20:00|9961|9960|9954|9952|9961|9960|9953|9952|86638
1598981100000|2020-09-01 17:25:00|9953|9953|9953|9952|9957|9956|9944|9943|103538
1598981400000|2020-09-01 17:30:00|9954|9953|9946|9944|9954|9953|9939|9938|91879
1598981700000|2020-09-01 17:35:00|9945|9945|9947|9946|9950|9949|9942|9941|43576
1598982000000|2020-09-01 17:40:00|9948|9947|9955|9954|9955|9954|9943|9942|56395
1598982300000|2020-09-01 17:45:00|9954|9953|9960|9958|9961|9960|9951|9950|53034
1598982600000|2020-09-01 17:50:00|9959|9959|9947|9946|9960|9959|9946|9944|68788
1598982900000|2020-09-01 17:55:00|9946|9945|9953|9951|9955|9954|9945|9944|68919
1598983200000|2020-09-01 18:00:00|9954|9952|9970|9968|9971|9970|9952|9951|98256
1598983500000|2020-09-01 18:05:00|9969|9969|9968|9966|9971|9970|9965|9963|61508
1598983800000|2020-09-01 18:10:00|9967|9967|9966|9964|9968|9967|9961|9960|41001
1598984100000|2020-09-01 18:15:00|9965|9965|9965|9963|9968|9967|9962|9961|58276
1598984400000|2020-09-01 18:20:00|9966|9964|9965|9964|9969|9968|9961|9960|58790
1598984700000|2020-09-01 18:25:00|9964|9963|9967|9966|9969|9968|9961|9960|64006
1598985000000|2020-09-01 18:30:00|9966|9965|9971|9970|9975|9974|9965|9965|58786
1598985300000|2020-09-01 18:35:00|9970|9969|9975|9974|9975|9974|9969|9968|78810
1598985600000|2020-09-01 18:40:00|9974|9973|9971|9970|9976|9975|9971|9970|50940
1598985900000|2020-09-01 18:45:00|9970|9969|9968|9967|9975|9973|9967|9966|51841
1598986200000|2020-09-01 18:50:00|9967|9966|9960|9958|9967|9966|9958|9955|76320
1598986500000|2020-09-01 18:55:00|9959|9959|9963|9962|9968|9966|9957|9956|65304
1598986800000|2020-09-01 19:00:00|9962|9961|9961|9959|9964|9963|9958|9957|78982
1598987100000|2020-09-01 19:05:00|9962|9960|9958|9957|9963|9962|9956|9954|56399
1598987400000|2020-09-01 19:10:00|9957|9956|9949|9948|9957|9956|9945|9943|101348
1598987700000|2020-09-01 19:15:00|9950|9949|9957|9956|9959|9958|9949|9948|72665
1598988000000|2020-09-01 19:20:00|9958|9957|9969|9967|9970|9969|9958|9957|75330
1598988300000|2020-09-01 19:25:00|9968|9968|9972|9971|9974|9972|9968|9967|69866
1598988600000|2020-09-01 19:30:00|9971|9970|9969|9968|9978|9977|9968|9967|83419
1598988900000|2020-09-01 19:35:00|9970|9969|9971|9970|9975|9974|9970|9969|79300
1598989200000|2020-09-01 19:40:00|9972|9971|9985|9984|9987|9986|9972|9971|108311
1598989500000|2020-09-01 19:45:00|9986|9985|9984|9983|9992|9991|9984|9982|135133
1598989800000|2020-09-01 19:50:00|9985|9982|9995|9994|9998|9997|9980|9979|162402
1598990100000|2020-09-01 19:55:00|9994|9993|10016|10013|10022|10020|9987|9986|407117
1598990400000|2020-09-01 20:00:00|10014|10011|10014|9986|10027|10020|10014|9950|91310
1598990700000|2020-09-01 20:05:00|10013|9987|10010|9995|10013|9996|10000|9950|1574
1598991000000|2020-09-01 20:10:00|10000|9994|10010|9997|10010|10000|9999|9994|6364
1598991300000|2020-09-01 20:15:00|10000|9999|10006|9999|10010|10000|10000|9999|13058
1598991600000|2020-09-01 20:20:00|10005|10000|10006|10000|10006|10002|10005|10000|338
1598991900000|2020-09-01 20:25:00|10010|10001|10006|10000|10010|10006|10006|10000|2986
1598992200000|2020-09-01 20:30:00|10010|10001|10012|10002|10012|10007|10010|10001|2256
1598992500000|2020-09-01 20:35:00|10019|10004|10015|10011|10019|10014|10015|10002|670
1598992800000|2020-09-01 20:40:00|||||||||143
1598993100000|2020-09-01 20:45:00|10014|10009|10014|10001|10014|10009|10014|10001|222
1598993400000|2020-09-01 20:50:00|10015|10002|10019|10006|10019|10006|10013|10002|223
1598993700000|2020-09-01 20:55:00|10016|10005|10016|10005|10016|10005|10016|10005|154
1598994000000|2020-09-01 21:00:00|||||||||305
1598994300000|2020-09-01 21:05:00|||||||||206
1598994600000|2020-09-01 21:10:00|10010||10010||10010||10010||7
1598994900000|2020-09-01 21:15:00|10009|10001|10010|10001|10010|10001|10009|10001|348
1598995200000|2020-09-01 21:20:00|10016|10000|10005|10000|10016|10000|10005|10000|339
1598995500000|2020-09-01 21:25:00|10016||10016||10016||10016||306
1598995800000|2020-09-01 21:30:00|10015|10003|10015|10000|10015|10003|10015|10000|202
1598996100000|2020-09-01 21:35:00|||||||||8
1598996400000|2020-09-01 21:40:00|||||||||178
1598996700000|2020-09-01 21:45:00|10005||10005||10005||10005||285
1598997000000|2020-09-01 21:50:00|10015||10015||10015||10015||538
1598997300000|2020-09-01 21:55:00|10016|10010|10015|10000|10016|10010|10015|10000|348
1598997600000|2020-09-01 22:00:00|||||||||163
1598998200000|2020-09-01 22:10:00|10012|10001|10012|10001|10012|10001|10012|10001|2
1598998500000|2020-09-01 22:15:00|10015||10015||10015||10014||25
1598998800000|2020-09-01 22:20:00|||||||||1
1598999100000|2020-09-01 22:25:00|||||||||1
1598999400000|2020-09-01 22:30:00|10014|10005|10015|10001|10015|10005|10005|10001|351
1598999700000|2020-09-01 22:35:00|10013||10013||10013||10013||50
1599000000000|2020-09-01 22:40:00|10015|10000|10011|10000|10015|10000|10011|10000|103
1599000300000|2020-09-01 22:45:00|||||||||2
1599000600000|2020-09-01 22:50:00|10008|10002|10011|10002|10011|10002|10008|10002|300
1599000900000|2020-09-01 22:55:00||10003||10003||10003||10003|0
1599001200000|2020-09-01 23:00:00|10015|10005|10016|10003|10016|10010|10015|10003|600
1599001800000|2020-09-01 23:10:00|||||||||98
1599002100000|2020-09-01 23:15:00|10012|10002|10012|10002|10012|10002|10012|10002|20
1599002400000|2020-09-01 23:20:00||10000||10000||10000||10000|51
1599002700000|2020-09-01 23:25:00|10016|10012|10016|10000|10016|10012|10016|10000|620
1599003000000|2020-09-01 23:30:00|||||||||5
1599003300000|2020-09-01 23:35:00|||||||||63
1599003600000|2020-09-01 23:40:00|10014|10004|10014|10000|10014|10004|10014|10000|290
1599003900000|2020-09-01 23:45:00|10016|10007|10016|10005|10016|10007|10013|10000|770
1599004200000|2020-09-01 23:50:00|10019||10016||10019||10016||457
1599004500000|2020-09-01 23:55:00|10019|10008|10023|10020|10023|10020|10019|10008|570
1598947200000|2020-09-01 08:00:00|11892|8321|10095|10045|11892|10045|10094|8321|0
1598947500000|2020-09-01 08:05:00|10094|10003|10069|10003|10148|10023|10069|10000|1
1598947800000|2020-09-01 08:10:00|10073|10000|10075|10030|10148|10030|10050|10000|0
1598948100000|2020-09-01 08:15:00|10083||10080||10100||10080||0
1598948400000|2020-09-01 08:20:00|||||||||102
1598948700000|2020-09-01 08:25:00|10086|10080|10081|10030|10148|10080|10080|10030|400
1598949000000|2020-09-01 08:30:00|10080||10081||10081||10077||0
1598949300000|2020-09-01 08:35:00|10078||10081||10081||10078||0
1598949600000|2020-09-01 08:40:00|10080|10010|10061|10002|10081|10021|10061|10000|0
1598949900000|2020-09-01 08:45:00|10081|10003|10067|10010|10081|10014|10047|10000|0
1598950200000|2020-09-01 08:50:00|10066|10008|10080|10000|10081|10010|10056|10000|0
1598950500000|2020-09-01 08:55:00|10054||10060||10081||10052||1
1598950800000|2020-09-01 09:00:00|10080|10001|10063|10002|10081|10002|10053|10000|0
1598951100000|2020-09-01 09:05:00|10059|10000|10080|10000|10081|10004|10055|10000|2
1598951400000|2020-09-01 09:10:00|10081|10001|10060|10022|10081|10022|10054|10000|0
1598951700000|2020-09-01 09:15:00|10075|10010|10057|10002|10075|10012|10022|10000|543
1598952000000|2020-09-01 09:20:00|10075|10000|10055|10001|10075|10005|10053|10000|0
1598952300000|2020-09-01 09:25:00|10054|10000|10055|10022|10055|10022|10054|10000|42
1598953200000|2020-09-01 09:40:00|||||||||2
1598954100000|2020-09-01 09:55:00|10054|10009|10054|10008|10054|10009|10054|10005|0
1598954400000|2020-09-01 10:00:00|10049|10005|10048|10003|10049|10009|10048|10003|1
1598954700000|2020-09-01 10:05:00|10038|10001|10038|10000|10038|10003|10038|10000|0
1598955000000|2020-09-01 10:10:00|10037||10037||10037||10037||0
1598955600000|2020-09-01 10:20:00|10052|10003|10062|10011|10075|10011|10052|10000|300
1598955900000|2020-09-01 10:25:00||10010||10016||10018||10003|100
1598956200000|2020-09-01 10:30:00|10067|10015|10075|10013|10075|10041|10063|10000|200
1598956500000|2020-09-01 10:35:00|10064|10000|10062|10006|10075|10015|10060|10000|0
1598956800000|2020-09-01 10:40:00|10063|10007|10059|10007|10063|10010|10059|10000|0
1598957100000|2020-09-01 10:45:00|10051|10005|10075|10000|10075|10014|10044|10000|25
1598957400000|2020-09-01 10:50:00|10063|10010|10070|10020|10075|10020|10063|10000|0
1598957700000|2020-09-01 10:55:00||10021||10020||10022||10020|0
1598958000000|2020-09-01 11:00:00|10030|10025|10045|10020|10047|10030|10025|10020|5108
1598958300000|2020-09-01 11:05:00|10025|10023|10045|10023|10045|10027|10025|10023|447
1598958600000|2020-09-01 11:10:00|10050|10025|10050|10023|10050|10025|10030|10023|203
1598958900000|2020-09-01 11:15:00|10042|10024|10045|10024|10059|10045|10040|10024|3510
1598959200000|2020-09-01 11:20:00|10041|10020|10045|10020|10045|10029|10041|10020|90
1598959500000|2020-09-01 11:25:00|10033|10026|10045|10026|10045|10028|10031|10026|35
1598959800000|2020-09-01 11:30:00|10044|10040|10036|10020|10045|10040|10033|10020|1520
1598960100000|2020-09-01 11:35:00|10035||10036||10036||10032||768
1598960400000|2020-09-01 11:40:00|||||||||2
1598960700000|2020-09-01 11:45:00|10035|10005|10035|10021|10036|10021|10020|10005|995
1598961000000|2020-09-01 11:50:00|10032|10022|10035|10021|10035|10022|10022|10021|727
1598961300000|2020-09-01 11:55:00|10031|10024|10036|10021|10036|10024|10024|10020|1131
1598961600000|2020-09-01 12:00:00|10035|10023|10036|10032|10036|10032|10033|10023|6019
1598961900000|2020-09-01 12:05:00|10035|10030|10034|10021|10036|10034|10031|10021|2663
1598962200000|2020-09-01 12:10:00|10033|10029|10035|10005|10036|10034|10021|10005|4546
1598962500000|2020-09-01 12:15:00|10031|10010|10010|9986|10035|10013|10009|9986|5474
1598962800000|2020-09-01 12:20:00|10007|9987|10009|9990|10010|10002|10002|9986|514
1598963100000|2020-09-01 12:25:00||9991||10002||10002||9991|94
1598963400000|2020-09-01 12:30:00|10013|10003|10013|10009|10013|10010|10013|10003|457
1598963700000|2020-09-01 12:35:00|10012|10010|10013|10009|10013|10010|10011|9995|1090
1598964000000|2020-09-01 12:40:00|10015|10013|10014|9996|10015|10013|10013|9995|481
1598964300000|2020-09-01 12:45:00||10000||10000||10000||10000|447
1598964600000|2020-09-01 12:50:00||10007||10007||10007||10007|62
1598964900000|2020-09-01 12:55:00|10012|10006|10013|10000|10014|10006|10006|9996|1916
1598965200000|2020-09-01 13:00:00|10011|9996|10000|9976|10014|9996|9972|9955|2928
1598965500000|2020-09-01 13:05:00|9999|9979|9999|9968|10000|9980|9975|9968|1721
1598965800000|2020-09-01 13:10:00|9994|9970|9999|9977|10000|9977|9986|9970|2124
1598966100000|2020-09-01 13:15:00|10000|9980|10010|9977|10010|9990|10000|9977|373
1598966400000|2020-09-01 13:20:00|10009|9992|9999|9980|10010|9992|9995|9977|499
1598966700000|2020-09-01 13:25:00|10010|9984|9987|9955|10018|9987|9965|9955|2239
1598967000000|2020-09-01 13:30:00|9986|9956|9938|9935|9986|9969|9906|9903|506908
1598967300000|2020-09-01 13:35:00|9940|9936|9970|9966|9970|9968|9924|9921|241801
1598967600000|2020-09-01 13:40:00|9969|9965|9985|9983|10004|10002|9959|9957|203732
1598967900000|2020-09-01 13:45:00|9984|9982|9975|9974|9985|9983|9954|9952|140639
1598968200000|2020-09-01 13:50:00|9974|9973|10003|10001|10004|10003|9962|9961|131645
1598968500000|2020-09-01 13:55:00|10002|10002|10002|9999|10013|10012|9989|9988|170967
1598968800000|2020-09-01 14:00:00|10003|10000|10011|10008|10052|10050|9999|9998|253231
1598969100000|2020-09-01 14:05:00|10010|10009|10003|10001|10023|10020|9997|9995|162948
1598969400000|2020-09-01 14:10:00|10002|10000|10022|10021|10025|10024|10000|10000|123720
1598969700000|2020-09-01 14:15:00|10023|10022|10027|10025|10038|10037|10008|10007|158177
1598970000000|2020-09-01 14:20:00|10028|10026|10038|10036|10057|10055|10023|10022|116326
1598970300000|2020-09-01 14:25:00|10039|10037|10056|10055|10057|10055|10032|10031|119293
1598970600000|2020-09-01 14:30:00|10057|10056|10069|10067|10074|10073|10050|10049|149897
1598970900000|2020-09-01 14:35:00|10070|10068|10073|10071|10081|10080|10056|10054|96777
1598971200000|2020-09-01 14:40:00|10072|10070|10081|10079|10088|10087|10070|10068|121770
1598971500000|2020-09-01 14:45:00|10080|10078|10074|10072|10085|10084|10058|10057|120192
1598971800000|2020-09-01 14:50:00|10073|10073|10072|10071|10083|10082|10066|10065|113628
1598972100000|2020-09-01 14:55:00|10073|10072|10068|10066|10074|10073|10050|10049|80952
1598972400000|2020-09-01 15:00:00|10070|10068|10065|10063|10074|10073|10054|10053|69985
1598972700000|2020-09-01 15:05:00|10064|10064|10060|10059|10067|10065|10045|10043|58124
1598973000000|2020-09-01 15:10:00|10059|10058|10043|10042|10061|10060|10039|10037|48295
1598973300000|2020-09-01 15:15:00|10044|10043|10058|10056|10067|10065|10040|10039|84146
1598973600000|2020-09-01 15:20:00|10057|10055|10039|10038|10060|10058|10035|10033|124031
1598973900000|2020-09-01 15:25:00|10038|10037|10032|10031|10041|10040|10029|10028|73205
1598974200000|2020-09-01 15:30:00|10031|10030|10032|10031|10043|10042|10029|10028|102236
1598974500000|2020-09-01 15:35:00|10033|10032|10010|10008|10034|10033|10002|10001|132052
1598974800000|2020-09-01 15:40:00|10011|10009|10006|10005|10019|10018|10000|9999|95443
1598975100000|2020-09-01 15:45:00|10007|10006|10031|10030|10034|10032|10005|10004|97614
1598975400000|2020-09-01 15:50:00|10030|10029|10030|10028|10037|10036|10024|10023|81560
1598975700000|2020-09-01 15:55:00|10029|10027|10012|10011|10031|10030|10009|10007|66672
1598976000000|2020-09-01 16:00:00|10013|10010|10008|10007|10017|10016|10005|10004|45611
1598976300000|2020-09-01 16:05:00|10007|10006|9991|9990|10007|10006|9990|9989|88809
1598976600000|2020-09-01 16:10:00|9990|9989|9988|9987|9991|9990|9980|9979|107179
1598976900000|2020-09-01 16:15:00|9987|9986|9990|9988|9990|9988|9972|9971|128936
1598977200000|2020-09-01 16:20:00|9989|9989|9981|9980|9998|9997|9980|9979|70631
1598977500000|2020-09-01 16:25:00|9980|9979|9958|9957|9982|9981|9957|9956|88948
1598977800000|2020-09-01 16:30:00|9957|9956|9978|9977|9980|9977|9957|9956|78553
1598978100000|2020-09-01 16:35:00|9977|9976|9970|9969|9977|9976|9967|9966|68038
1598978400000|2020-09-01 16:40:00|9969|9968|9971|9970|9974|9973|9965|9964|61017
1598978700000|2020-09-01 16:45:00|9972|9971|9968|9967|9979|9977|9967|9966|49119
1598979000000|2020-09-01 16:50:00|9967|9966|9960|9958|9969|9968|9958|9957|65400
1598979300000|2020-09-01 16:55:00|9959|9957|9978|9977|9979|9978|9957|9956|64484
1598979600000|2020-09-01 17:00:00|9977|9976|9978|9977|9983|9982|9972|9971|48630
1598979900000|2020-09-01 17:05:00|9977|9976|9963|9962|9978|9976|9961|9960|49554
1598980200000|2020-09-01 17:10:00|9962|9961|9962|9960|9967|9966|9960|9959|54465
1598980500000|2020-09-01 17:15:00|9963|9961|9962|9961|9964|9963|9959|9958|56083
1598980800000|2020-09-01 17:20:00|9961|9960|9954|9952|9961|9960|9953|9952|86638
1598981100000|2020-09-01 17:25:00|9953|9953|9953|9952|9957|9956|9944|9943|103538
1598981400000|2020-09-01 17:30:00|9954|9953|9946|9944|9954|9953|9939|9938|91879
1598981700000|2020-09-01 17:35:00|9945|9945|9947|9946|9950|9949|9942|9941|43576
1598982000000|2020-09-01 17:40:00|9948|9947|9955|9954|9955|9954|9943|9942|56395
1598982300000|2020-09-01 17:45:00|9954|9953|9960|9958|9961|9960|9951|9950|53034
1598982600000|2020-09-01 17:50:00|9959|9959|9947|9946|9960|9959|9946|9944|68788
1598982900000|2020-09-01 17:55:00|9946|9945|9953|9951|9955|9954|9945|9944|68919
1598983200000|2020-09-01 18:00:00|9954|9952|9970|9968|9971|9970|9952|9951|98256
1598983500000|2020-09-01 18:05:00|9969|9969|9968|9966|9971|9970|9965|9963|61508
1598983800000|2020-09-01 18:10:00|9967|9967|9966|9964|9968|9967|9961|9960|41001
1598984100000|2020-09-01 18:15:00|9965|9965|9965|9963|9968|9967|9962|9961|58276
1598984400000|2020-09-01 18:20:00|9966|9964|9965|9964|9969|9968|9961|9960|58790
1598984700000|2020-09-01 18:25:00|9964|9963|9967|9966|9969|9968|9961|9960|64006
1598985000000|2020-09-01 18:30:00|9966|9965|9971|9970|9975|9974|9965|9965|58786
1598985300000|2020-09-01 18:35:00|9970|9969|9975|9974|9975|9974|9969|9968|78810
1598985600000|2020-09-01 18:40:00|9974|9973|9971|9970|9976|9975|9971|9970|50940
1598985900000|2020-09-01 18:45:00|9970|9969|9968|9967|9975|9973|9967|9966|51841
1598986200000|2020-09-01 18:50:00|9967|9966|9960|9958|9967|9966|9958|9955|76320
1598986500000|2020-09-01 18:55:00|9959|9959|9963|9962|9968|9966|9957|9956|65304
1598986800000|2020-09-01 19:00:00|9962|9961|9961|9959|9964|9963|9958|9957|78982
1598987100000|2020-09-01 19:05:00|9962|9960|9958|9957|9963|9962|9956|9954|56399
1598987400000|2020-09-01 19:10:00|9957|9956|9949|9948|9957|9956|9945|9943|101348
1598987700000|2020-09-01 19:15:00|9950|9949|9957|9956|9959|9958|9949|9948|72665
1598988000000|2020-09-01 19:20:00|9958|9957|9969|9967|9970|9969|9958|9957|75330
1598988300000|2020-09-01 19:25:00|9968|9968|9972|9971|9974|9972|9968|9967|69866
1598988600000|2020-09-01 19:30:00|9971|9970|9969|9968|9978|9977|9968|9967|83419
1598988900000|2020-09-01 19:35:00|9970|9969|9971|9970|9975|9974|9970|9969|79300
1598989200000|2020-09-01 19:40:00|9972|9971|9985|9984|9987|9986|9972|9971|108311
1598989500000|2020-09-01 19:45:00|9986|9985|9984|9983|9992|9991|9984|9982|135133
1598989800000|2020-09-01 19:50:00|9985|9982|9995|9994|9998|9997|9980|9979|162402
1598990100000|2020-09-01 19:55:00|9994|9993|10016|10013|10022|10020|9987|9986|407117
1598990400000|2020-09-01 20:00:00|10014|10011|10014|9986|10027|10020|10014|9950|91310
1598990700000|2020-09-01 20:05:00|10013|9987|10010|9995|10013|9996|10000|9950|1574
1598991000000|2020-09-01 20:10:00|10000|9994|10010|9997|10010|10000|9999|9994|6364
1598991300000|2020-09-01 20:15:00|10000|9999|10006|9999|10010|10000|10000|9999|13058
1598991600000|2020-09-01 20:20:00|10005|10000|10006|10000|10006|10002|10005|10000|338
1598991900000|2020-09-01 20:25:00|10010|10001|10006|10000|10010|10006|10006|10000|2986
1598992200000|2020-09-01 20:30:00|10010|10001|10012|10002|10012|10007|10010|10001|2256
1598992500000|2020-09-01 20:35:00|10019|10004|10015|10011|10019|10014|10015|10002|670
1598992800000|2020-09-01 20:40:00|||||||||143
1598993100000|2020-09-01 20:45:00|10014|10009|10014|10001|10014|10009|10014|10001|222
1598993400000|2020-09-01 20:50:00|10015|10002|10019|10006|10019|10006|10013|10002|223
1598993700000|2020-09-01 20:55:00|10016|10005|10016|10005|10016|10005|10016|10005|154
1598994000000|2020-09-01 21:00:00|||||||||305
1598994300000|2020-09-01 21:05:00|||||||||206
1598994600000|2020-09-01 21:10:00|10010||10010||10010||10010||7
1598994900000|2020-09-01 21:15:00|10009|10001|10010|10001|10010|10001|10009|10001|348
1598995200000|2020-09-01 21:20:00|10016|10000|10005|10000|10016|10000|10005|10000|339
1598995500000|2020-09-01 21:25:00|10016||10016||10016||10016||306
1598995800000|2020-09-01 21:30:00|10015|10003|10015|10000|10015|10003|10015|10000|202
1598996100000|2020-09-01 21:35:00|||||||||8
1598996400000|2020-09-01 21:40:00|||||||||178
1598996700000|2020-09-01 21:45:00|10005||10005||10005||10005||285
1598997000000|2020-09-01 21:50:00|10015||10015||10015||10015||538
1598997300000|2020-09-01 21:55:00|10016|10010|10015|10000|10016|10010|10015|10000|348
1598997600000|2020-09-01 22:00:00|||||||||163
1598998200000|2020-09-01 22:10:00|10012|10001|10012|10001|10012|10001|10012|10001|2
1598998500000|2020-09-01 22:15:00|10015||10015||10015||10014||25
1598998800000|2020-09-01 22:20:00|||||||||1
1598999100000|2020-09-01 22:25:00|||||||||1
1598999400000|2020-09-01 22:30:00|10014|10005|10015|10001|10015|10005|10005|10001|351
1598999700000|2020-09-01 22:35:00|10013||10013||10013||10013||50
1599000000000|2020-09-01 22:40:00|10015|10000|10011|10000|10015|10000|10011|10000|103
1599000300000|2020-09-01 22:45:00|||||||||2
1599000600000|2020-09-01 22:50:00|10008|10002|10011|10002|10011|10002|10008|10002|300
1599000900000|2020-09-01 22:55:00||10003||10003||10003||10003|0
1599001200000|2020-09-01 23:00:00|10015|10005|10016|10003|10016|10010|10015|10003|600
1599001800000|2020-09-01 23:10:00|||||||||98
1599002100000|2020-09-01 23:15:00|10012|10002|10012|10002|10012|10002|10012|10002|20
1599002400000|2020-09-01 23:20:00||10000||10000||10000||10000|51
1599002700000|2020-09-01 23:25:00|10016|10012|10016|10000|10016|10012|10016|10000|620
1599003000000|2020-09-01 23:30:00|||||||||5
1599003300000|2020-09-01 23:35:00|||||||||63
1599003600000|2020-09-01 23:40:00|10014|10004|10014|10000|10014|10004|10014|10000|290
1599003900000|2020-09-01 23:45:00|10016|10007|10016|10005|10016|10007|10013|10000|770
1599004200000|2020-09-01 23:50:00|10019||10016||10019||10016||457
1599004500000|2020-09-01 23:55:00|10019|10008|10023|10020|10023|10020|10019|10008|570
1599033600000|2020-09-02 08:00:00|10245|9625|10065|10011|10245|10028|10065|9625|4
1599033900000|2020-09-02 08:05:00||10010||10014||10027||10010|1
1599034200000|2020-09-02 08:10:00||10010||10010||10020||10010|0
1599034500000|2020-09-02 08:15:00|||||||||15
1599034800000|2020-09-02 08:20:00||10011||10010||10013||10010|0
1599035100000|2020-09-02 08:25:00|||||||||10
1599035400000|2020-09-02 08:30:00|||||||||20
1599036000000|2020-09-02 08:40:00||10011||10015||10015||10010|1
1599036300000|2020-09-02 08:45:00||10016||10016||10016||10016|0
1599037800000|2020-09-02 09:10:00|10025|10015|10065|10016|10065|10016|10025|10015|109
1599038400000|2020-09-02 09:20:00|||||||||4
1599038700000|2020-09-02 09:25:00|10100|10065|10119|10015|10120|10065|10055|10015|1138
1599039000000|2020-09-02 09:30:00|10099|10027|10099|10040|10099|10071|10098|10015|200
1599039300000|2020-09-02 09:35:00||10055||10040||10055||10040|315
1599039600000|2020-09-02 09:40:00|10098|10042|10098|10040|10098|10054|10055|10040|0
1599039900000|2020-09-02 09:45:00|10099|10051|10099|10040|10099|10053|10099|10040|322
1599040200000|2020-09-02 09:50:00||10054||10040||10056||10040|0
1599040500000|2020-09-02 09:55:00||10041||10052||10056||10040|0
1599040800000|2020-09-02 10:00:00||10054||10054||10054||10040|0
1599041100000|2020-09-02 10:05:00|10098|10052|10099|10040|10099|10057|10098|10040|110
1599041400000|2020-09-02 10:10:00|10098|10053|10098|10040|10098|10055|10098|10040|0
1599041700000|2020-09-02 10:15:00||10051||10049||10052||10015|0
1599042000000|2020-09-02 10:20:00|10097|10015|10096|10049|10097|10053|10096|10015|0
1599042300000|2020-09-02 10:25:00|10097|10050|10097|10045|10097|10052|10097|10015|5
1599042600000|2020-09-02 10:30:00|10096|10051|10099|10015|10099|10055|10096|10015|0
1599042900000|2020-09-02 10:35:00|10098|10054|10098|10051|10098|10054|10098|10015|0
1599043200000|2020-09-02 10:40:00|10099|10015|10099|10049|10099|10054|10099|10015|0
1599043500000|2020-09-02 10:45:00|10098|10050|10099|10053|10099|10053|10098|10015|100
1599043800000|2020-09-02 10:50:00|10098|10050|10098|10038|10098|10055|10098|10015|100
1599044100000|2020-09-02 10:55:00|10090|10053|10090|10051|10090|10055|10090|10015|52
1599044400000|2020-09-02 11:00:00|10059|10052|10077|10054|10090|10060|10054|10050|1516
1599044700000|2020-09-02 11:05:00|10076|10050|10076|10055|10076|10055|10076|10050|110
1599045000000|2020-09-02 11:10:00|10075|10050|10073|10050|10077|10050|10072|10050|360
1599045300000|2020-09-02 11:15:00|10076|10045|10070|10046|10076|10050|10054|10045|440
1599045600000|2020-09-02 11:20:00|10066|10047|10070|10046|10070|10048|10066|10046|80
1599045900000|2020-09-02 11:25:00|10068|10045|10060|10051|10068|10051|10060|10045|29
1599046200000|2020-09-02 11:30:00|10068|10048|10060|10050|10068|10062|10060|10045|276
1599046500000|2020-09-02 11:35:00|10057|10055|10060|10050|10060|10055|10057|10050|111
1599046800000|2020-09-02 11:40:00|10059|10055|10058|10055|10059|10055|10050|10055|182
1599047100000|2020-09-02 11:45:00|10059|10050|10057|10050|10060|10051|10055|10050|1007
1599047400000|2020-09-02 11:50:00|10054|10045|10057|10045|10057|10045|10054|10045|392
1599047700000|2020-09-02 11:55:00|10060|10037|10046|10030|10060|10037|10046|10025|238
1599048000000|2020-09-02 12:00:00|10045|10034|10045|10025|10045|10034|10045|10025|1740
1599048300000|2020-09-02 12:05:00|10043|10026|10035|10025|10043|10035|10035|10025|607
1599048600000|2020-09-02 12:10:00|10034|10028|10045|10025|10045|10028|10033|10025|636
1599048900000|2020-09-02 12:15:00|10025|10020|10045|10031|10045|10040|10015|10005|8785
1599049200000|2020-09-02 12:20:00|10044|10040|10040|10031|10044|10040|10040|10031|1023
1599049500000|2020-09-02 12:25:00|10038|10014|10039|10022|10040|10022|10030|10014|913
1599049800000|2020-09-02 12:30:00|10032|10020|10039|10020|10039|10030|10028|10005|1731
1599050100000|2020-09-02 12:35:00|10033|10005|10030|10010|10039|10010|10030|10005|1425
1599050400000|2020-09-02 12:40:00|10029|10011|10025|10011|10030|10013|10025|10010|323
1599050700000|2020-09-02 12:45:00|10022||10030||10030||10022||1284
1599051000000|2020-09-02 12:50:00||10015||10011||10015||10011|553
1599051300000|2020-09-02 12:55:00|10025|10010|10036|10011|10036|10025|10022|10010|496
1599051600000|2020-09-02 13:00:00|10035|10010|10030|10010|10035|10033|10019|10010|1578
1599051900000|2020-09-02 13:05:00|10032|10015|10032|10010|10033|10017|10020|10010|2612
1599052200000|2020-09-02 13:10:00|10037|10020|10036|10012|10037|10025|10020|10010|1284
1599052500000|2020-09-02 13:15:00|10035|10010|10036|10025|10036|10025|10031|10010|1436
1599052800000|2020-09-02 13:20:00|10032|10020|10035|10010|10036|10020|10020|10010|773
1599053100000|2020-09-02 13:25:00|10036|10011|10005|9985|10045|10032|9997|9985|2868
1599053400000|2020-09-02 13:30:00|9995|9988|10013|10010|10040|10031|9978|9971|418589
1599053700000|2020-09-02 13:35:00|10012|10009|9968|9966|10034|10032|9967|9965|226147
1599054000000|2020-09-02 13:40:00|9967|9965|9967|9966|9980|9979|9963|9961|223075
1599054300000|2020-09-02 13:45:00|9968|9965|9967|9964|9980|9979|9961|9960|123607
1599054600000|2020-09-02 13:50:00|9965|9963|10007|10005|10013|10012|9956|9955|218983
1599054900000|2020-09-02 13:55:00|10006|10004|10139|10135|10143|10140|10001|10000|418437
1599055200000|2020-09-02 14:00:00|10140|10136|10093|10092|10152|10149|10082|10080|292097
1599055500000|2020-09-02 14:05:00|10094|10091|10114|10112|10124|10122|10086|10084|333826
1599055800000|2020-09-02 14:10:00|10113|10111|10098|10096|10120|10118|10079|10078|140337
1599056100000|2020-09-02 14:15:00|10099|10097|10121|10119|10126|10125|10097|10095|161551
1599056400000|2020-09-02 14:20:00|10120|10118|10119|10117|10123|10121|10106|10105|160701
1599056700000|2020-09-02 14:25:00|10118|10116|10158|10157|10158|10157|10109|10108|201171
1599057000000|2020-09-02 14:30:00|10157|10156|10140|10138|10191|10190|10129|10127|329286
1599057300000|2020-09-02 14:35:00|10141|10139|10160|10159|10162|10161|10128|10126|128584
1599057600000|2020-09-02 14:40:00|10161|10160|10150|10148|10176|10175|10145|10144|132161
1599057900000|2020-09-02 14:45:00|10149|10147|10108|10106|10150|10149|10103|10102|115722
1599058200000|2020-09-02 14:50:00|10107|10107|10143|10141|10145|10144|10104|10103|95665
1599058500000|2020-09-02 14:55:00|10142|10140|10136|10134|10152|10151|10131|10130|149098
1599058800000|2020-09-02 15:00:00|10137|10135|10151|10149|10160|10159|10135|10134|130620
1599059100000|2020-09-02 15:05:00|10150|10148|10167|10165|10170|10169|10147|10145|109423
1599059400000|2020-09-02 15:10:00|10166|10164|10158|10157|10175|10174|10158|10156|93231
1599059700000|2020-09-02 15:15:00|10159|10158|10149|10148|10175|10174|10147|10146|102435
1599060000000|2020-09-02 15:20:00|10148|10147|10141|10139|10149|10147|10121|10120|92544
1599060300000|2020-09-02 15:25:00|10139|10138|10109|10108|10139|10138|10108|10106|90941
1599060600000|2020-09-02 15:30:00|10110|10109|10125|10124|10125|10124|10109|10108|60177
1599060900000|2020-09-02 15:35:00|10126|10125|10142|10140|10150|10149|10126|10125|86992
1599061200000|2020-09-02 15:40:00|10141|10139|10145|10143|10148|10146|10133|10131|73189
1599061500000|2020-09-02 15:45:00|10144|10144|10146|10144|10149|10148|10141|10140|54195
1599061800000|2020-09-02 15:50:00|10145|10145|10162|10161|10165|10164|10138|10137|98711
1599062100000|2020-09-02 15:55:00|10161|10160|10150|10148|10167|10166|10149|10147|72447
1599062400000|2020-09-02 16:00:00|10151|10149|10140|10139|10157|10156|10140|10139|71123
1599062700000|2020-09-02 16:05:00|10139|10138|10117|10115|10144|10143|10117|10115|87466
1599063000000|2020-09-02 16:10:00|10118|10117|10115|10114|10121|10120|10113|10112|140415
1599063300000|2020-09-02 16:15:00|10116|10115|10114|10113|10130|10128|10114|10113|91372
1599063600000|2020-09-02 16:20:00|10113|10112|10128|10127|10131|10130|10106|10105|99565
1599063900000|2020-09-02 16:25:00|10129|10128|10128|10126|10130|10128|10121|10120|23186
1599064200000|2020-09-02 16:30:00|10129|10127|10117|10116|10129|10128|10113|10111|34602
1599064500000|2020-09-02 16:35:00|10116|10115|10118|10117|10127|10126|10114|10113|50240
1599064800000|2020-09-02 16:40:00|10117|10116|10111|10110|10119|10118|10107|10106|73621
1599065100000|2020-09-02 16:45:00|10112|10111|10106|10104|10117|10116|10104|10102|38190
1599065400000|2020-09-02 16:50:00|10105|10103|10101|10100|10111|10110|10098|10097|58456
1599065700000|2020-09-02 16:55:00|10102|10101|10096|10095|10106|10105|10094|10093|63947
1599066000000|2020-09-02 17:00:00|10097|10096|10097|10095|10103|10102|10095|10094|44417
1599066300000|2020-09-02 17:05:00|10098|10096|10101|10099|10102|10100|10087|10086|87419
1599066600000|2020-09-02 17:10:00|10102|10100|10110|10108|10110|10108|10096|10095|96773
1599066900000|2020-09-02 17:15:00|10108|10107|10102|10100|10111|10109|10098|10096|106364
1599067200000|2020-09-02 17:20:00|10100|10099|10109|10107|10109|10108|10094|10093|40283
1599067500000|2020-09-02 17:25:00|10107|10106|10111|10110|10115|10114|10103|10102|51122
1599067800000|2020-09-02 17:30:00|10112|10111|10113|10112|10117|10116|10108|10106|60648
1599068100000|2020-09-02 17:35:00|10114|10113|10116|10114|10117|10116|10107|10106|33351
1599068400000|2020-09-02 17:40:00|10117|10115|10110|10108|10119|10118|10109|10108|48802
1599068700000|2020-09-02 17:45:00|10109|10109|10112|10111|10112|10111|10106|10104|25023
1599069000000|2020-09-02 17:50:00|10113|10112|10113|10112|10117|10116|10110|10109|31489
1599069300000|2020-09-02 17:55:00|10112|10111|10100|10099|10112|10112|10098|10097|48062
1599069600000|2020-09-02 18:00:00|10099|10098|10091|10090|10102|10100|10085|10084|64650
1599069900000|2020-09-02 18:05:00|10092|10089|10081|10080|10098|10096|10081|10080|134601
1599070200000|2020-09-02 18:10:00|10080|10079|10069|10068|10080|10079|10062|10060|111489
1599070500000|2020-09-02 18:15:00|10070|10069|10070|10068|10074|10073|10067|10066|73388
1599070800000|2020-09-02 18:20:00|10069|10069|10064|10063|10077|10076|10064|10063|112684
1599071100000|2020-09-02 18:25:00|10065|10064|10079|10078|10086|10085|10060|10059|80022
1599071400000|2020-09-02 18:30:00|10078|10076|10085|10084|10089|10088|10075|10074|72944
1599071700000|2020-09-02 18:35:00|10083|10083|10083|10082|10088|10086|10078|10077|31554
1599072000000|2020-09-02 18:40:00|10082|10081|10082|10080|10084|10083|10076|10075|72033
1599072300000|2020-09-02 18:45:00|10081|10081|10084|10083|10088|10086|10077|10076|105201
1599072600000|2020-09-02 18:50:00|10085|10082|10098|10097|10107|10106|10083|10082|147346
1599072900000|2020-09-02 18:55:00|10097|10096|10114|10113|10116|10115|10094|10093|134683
1599073200000|2020-09-02 19:00:00|10115|10114|10125|10124|10125|10124|10108|10107|107822
1599073500000|2020-09-02 19:05:00|10126|10125|10136|10135|10136|10135|10120|10119|88904
1599073800000|2020-09-02 19:10:00|10137|10136|10134|10133|10138|10137|10104|10103|147288
1599074100000|2020-09-02 19:15:00|10133|10132|10144|10142|10144|10143|10128|10127|123793
1599074400000|2020-09-02 19:20:00|10143|10143|10150|10149|10152|10151|10137|10136|142244
1599074700000|2020-09-02 19:25:00|10151|10150|10157|10155|10160|10159|10149|10147|118782
1599075000000|2020-09-02 19:30:00|10156|10156|10155|10154|10161|10160|10141|10140|197526
1599075300000|2020-09-02 19:35:00|10156|10153|10169|10168|10169|10168|10149|10148|121351
1599075600000|2020-09-02 19:40:00|10168|10167|10181|10179|10185|10184|10162|10161|164502
1599075900000|2020-09-02 19:45:00|10180|10178|10189|10187|10193|10192|10172|10171|210326
1599076200000|2020-09-02 19:50:00|10188|10186|10188|10187|10195|10194|10179|10177|301704
1599076500000|2020-09-02 19:55:00|10187|10188|10161|10160|10189|10188|10158|10157|615502
1599076800000|2020-09-02 20:00:00|10180|10158|10169|10148|10180|10159|10169|10144|417090
1599077100000|2020-09-02 20:05:00|10170|10144|10165|10150|10175|10169|10165|10144|1359
1599077400000|2020-09-02 20:10:00|10163|10149|10161|10151|10165|10151|10161|10149|226
1599077700000|2020-09-02 20:15:00|10165|10152|10165|10157|10165|10157|10160|10152|201
1599078000000|2020-09-02 20:20:00|10175||10175||10175||10175||16323
1599078300000|2020-09-02 20:25:00|10168|10152|10161|10146|10168|10152|10161|10144|744
1599078600000|2020-09-02 20:30:00|10163|10145|10165|10145|10168|10161|10163|10145|15596
1599078900000|2020-09-02 20:35:00|10168|10146|10168|10146|10168|10146|10165|10146|181
1599079200000|2020-09-02 20:40:00||10160||10152||10160||10146|875
1599079500000|2020-09-02 20:45:00|10165|10150|10165|10150|10165|10151|10165|10150|168
1599079800000|2020-09-02 20:50:00|||||||||32
1599080100000|2020-09-02 20:55:00|||||||||14
1599080400000|2020-09-02 21:00:00|||||||||228
1599080700000|2020-09-02 21:05:00||10160||10160||10160||10160|16
1599081000000|2020-09-02 21:10:00|10168||10168||10168||10168||259
1599081300000|2020-09-02 21:15:00|||||||||37
1599081600000|2020-09-02 21:20:00||10166||10160||10167||10160|1762
1599081900000|2020-09-02 21:25:00||10161||10161||10161||10161|71
1599082200000|2020-09-02 21:30:00||10165||10165||10165||10165|79
1599082500000|2020-09-02 21:35:00|||||||||181
1599082800000|2020-09-02 21:40:00|||||||||226
1599083100000|2020-09-02 21:45:00||10166||10165||10166||10165|421
1599083400000|2020-09-02 21:50:00|||||||||387
1599083700000|2020-09-02 21:55:00|10175|10168|10175|10165|10175|10168|10175|10165|503
1599084000000|2020-09-02 22:00:00|10174||10174||10174||10174||650
1599084300000|2020-09-02 22:05:00|||||||||135
1599084600000|2020-09-02 22:10:00|10173|10166|10175|10165|10175|10166|10170|10150|7500
1599084900000|2020-09-02 22:15:00|10170||10170||10170||10170||810
1599085200000|2020-09-02 22:20:00|||||||||7
1599085500000|2020-09-02 22:25:00|||||||||86
1599085800000|2020-09-02 22:30:00|10175|10170|10175|10170|10175|10170|10175|10170|532
1599086100000|2020-09-02 22:35:00||10166||10166||10174||10166|67
1599086400000|2020-09-02 22:40:00|10174||10175||10175||10174||18
1599086700000|2020-09-02 22:45:00||10165||10165||10165||10165|221
1599087000000|2020-09-02 22:50:00|10172|10169|10175|10165|10175|10169|10172|10165|120
1599087300000|2020-09-02 22:55:00|||||||||39
1599087600000|2020-09-02 23:00:00|10181|10175|10185|10169|10185|10180|10180|10165|293
1599087900000|2020-09-02 23:05:00||10165||10165||10169||10165|147
1599088200000|2020-09-02 23:10:00|||||||||50
1599088500000|2020-09-02 23:15:00|||||||||261
1599088800000|2020-09-02 23:20:00|10175|10166|10182|10166|10185|10166|10175|10166|188
1599089100000|2020-09-02 23:25:00|10185|10169|10185|10166|10185|10169|10185|10166|74
1599089400000|2020-09-02 23:30:00|10182||10185||10185||10182||123
1599089700000|2020-09-02 23:35:00||10167||10170||10170||10167|122
1599090000000|2020-09-02 23:40:00|10193|10185|10193|10190|10193|10190|10193|10170|400
1599090300000|2020-09-02 23:45:00|10200|10193|10197|10193|10200|10197|10194|10193|2045
1599090600000|2020-09-02 23:50:00||10170||10170||10170||10170|101
1599090900000|2020-09-02 23:55:00|10198|10171|10200|10175|10200|10175|10195|10170|1268
1599120000000|2020-09-03 08:00:00|10510|9800|10247|10200|10510|10201|10247|9800|551
1599120300000|2020-09-03 08:05:00|||||||||30
1599120600000|2020-09-03 08:10:00|||||||||20
1599121200000|2020-09-03 08:20:00|||||||||20
1599121500000|2020-09-03 08:25:00|10244|10190|10244|10185|10244|10190|10242|10180|125
1599121800000|2020-09-03 08:30:00|10243|10183|10243|10187|10243|10189|10243|10180|0
1599122100000|2020-09-03 08:35:00|10244|10180|10239|10180|10244|10187|10238|10180|25
1599122400000|2020-09-03 08:40:00|10241|10181|10224|10200|10244|10210|10224|10180|150
1599122700000|2020-09-03 08:45:00|||||||||100
1599123300000|2020-09-03 08:55:00|||||||||63
1599123600000|2020-09-03 09:00:00|||||||||5
1599123900000|2020-09-03 09:05:00||10195||10195||10195||10195|280
1599124500000|2020-09-03 09:15:00|10230||10210||10244||10210||39
1599125100000|2020-09-03 09:25:00|||||||||91
1599126000000|2020-09-03 09:40:00|10222||10210||10244||10210||400
1599126900000|2020-09-03 09:55:00||10201||10201||10201||10201|10
1599127200000|2020-09-03 10:00:00|10222|10205|10247|10210|10247|10213|10222|10205|1704
1599127500000|2020-09-03 10:05:00|10245|10216|10298|10225|10300|10285|10245|10216|5589
1599127800000|2020-09-03 10:10:00|10297||10297||10297||10297||64
1599128100000|2020-09-03 10:15:00|10300|10230|10292|10225|10330|10230|10292|10225|525
1599128400000|2020-09-03 10:20:00||10230||10231||10231||10230|104
1599128700000|2020-09-03 10:25:00|||||||||15
1599129000000|2020-09-03 10:30:00||10236||10252||10252||10236|0
1599129300000|2020-09-03 10:35:00|10302|10263|10292|10263|10302|10263|10292|10252|348
1599129600000|2020-09-03 10:40:00|10270|10264|10292|10263|10292|10264|10270|10263|1205
1599129900000|2020-09-03 10:45:00||10264||10264||10264||10263|103
1599130200000|2020-09-03 10:50:00|10284|10263|10281|10263|10292|10264|10277|10263|20
1599130500000|2020-09-03 10:55:00|||||||||551
1599130800000|2020-09-03 11:00:00|10277|10254|10281|10270|10281|10270|10255|10244|2871
1599131100000|2020-09-03 11:05:00|10279|10272|10270|10255|10279|10272|10270|10255|390
1599131400000|2020-09-03 11:10:00|10269|10256|10262|10255|10270|10265|10262|10255|50
1599131700000|2020-09-03 11:15:00|10270|10257|10250|10245|10270|10257|10250|10243|1541
1599132000000|2020-09-03 11:20:00|10255|10247|10259|10245|10259|10255|10255|10245|1352
1599132300000|2020-09-03 11:25:00|10254|10257|10255|10245|10270|10257|10252|10236|2224
1599132600000|2020-09-03 11:30:00|10253|10236|10259|10236|10259|10238|10250|10236|1188
1599132900000|2020-09-03 11:35:00|10263|10238|10258|10237|10270|10241|10250|10236|607
1599133200000|2020-09-03 11:40:00|10259|10250|10281|10259|10281|10262|10245|10237|1693
1599133500000|2020-09-03 11:45:00|10276|10258|10292|10262|10292|10275|10265|10250|2709
1599133800000|2020-09-03 11:50:00|10299|10270|10275|10264|10300|10275|10275|10262|1305
1599134100000|2020-09-03 11:55:00|10285|10267|10300|10257|10300|10280|10285|10250|931
1599134400000|2020-09-03 12:00:00|10294|10258|10286|10266|10295|10290|10278|10257|13179
1599134700000|2020-09-03 12:05:00|10288|10270|10275|10266|10288|10282|10275|10266|3894
1599135000000|2020-09-03 12:10:00|10280|10267|10285|10266|10288|10285|10280|10266|3327
1599135300000|2020-09-03 12:15:00|10288|10269|10282|10281|10288|10281|10280|10266|1367
1599135600000|2020-09-03 12:20:00|10288|10280|10280|10266|10288|10280|10280|10266|625
1599135900000|2020-09-03 12:25:00|10279|10272|10288|10276|10300|10285|10279|10266|6665
1599136200000|2020-09-03 12:30:00|10300|10286|10360|10350|10360|10350|10300|10276|15416
1599136500000|2020-09-03 12:35:00|10358|10355|10374|10360|10374|10371|10356|10330|14471
1599136800000|2020-09-03 12:40:00|10369|10361|10369|10358|10369|10362|10361|10358|3663
1599137100000|2020-09-03 12:45:00|10367|10360|10358|10340|10369|10363|10357|10335|6970
1599137400000|2020-09-03 12:50:00|10350|10335|10344|10330|10350|10338|10337|10330|4913
1599137700000|2020-09-03 12:55:00|10337|10335|10332|10330|10344|10335|10331|10330|2719
1599138000000|2020-09-03 13:00:00|10331|10331|10344|10331|10344|10334|10331|10330|6898
1599138300000|2020-09-03 13:05:00|10342|10330|10335|10330|10344|10335|10334|10330|3752
1599138600000|2020-09-03 13:10:00|10334|10332|10330|10306|10344|10332|10310|10305|6568
1599138900000|2020-09-03 13:15:00|10335|10310|10344|10315|10344|10330|10328|10310|2975
1599139200000|2020-09-03 13:20:00|10343|10320|10335|10309|10348|10344|10314|10305|8379
1599139500000|2020-09-03 13:25:00|10334|10311|10348|10338|10348|10338|10315|10300|2572
1599139800000|2020-09-03 13:30:00|10347|10345|10404|10401|10420|10419|10325|10318|1118585
1599140100000|2020-09-03 13:35:00|10406|10402|10445|10444|10480|10479|10387|10383|741757
1599140400000|2020-09-03 13:40:00|10444|10443|10433|10432|10464|10463|10410|10409|635330
1599140700000|2020-09-03 13:45:00|10434|10433|10483|10480|10483|10481|10393|10392|667727
1599141000000|2020-09-03 13:50:00|10482|10482|10439|10437|10499|10498|10416|10414|458044
1599141300000|2020-09-03 13:55:00|10438|10436|10453|10451|10459|10458|10425|10422|268358
1599141600000|2020-09-03 14:00:00|10451|10450|10425|10423|10465|10463|10410|10408|426594
1599141900000|2020-09-03 14:05:00|10424|10422|10370|10368|10432|10430|10351|10350|380123
1599142200000|2020-09-03 14:10:00|10369|10367|10385|10383|10391|10390|10359|10358|227550
1599142500000|2020-09-03 14:15:00|10386|10384|10380|10378|10393|10391|10361|10360|220562
1599142800000|2020-09-03 14:20:00|10382|10379|10307|10306|10384|10381|10307|10306|276780
1599143100000|2020-09-03 14:25:00|10308|10307|10317|10316|10333|10331|10305|10303|234623
1599143400000|2020-09-03 14:30:00|10318|10317|10354|10353|10362|10361|10300|10299|188294
1599143700000|2020-09-03 14:35:00|10353|10352|10327|10326|10354|10353|10303|10302|298267
1599144000000|2020-09-03 14:40:00|10328|10327|10377|10376|10378|10377|10328|10326|236358
1599144300000|2020-09-03 14:45:00|10378|10377|10340|10338|10393|10392|10333|10331|230759
1599144600000|2020-09-03 14:50:00|10342|10339|10321|10320|10348|10346|10312|10310|240449
1599144900000|2020-09-03 14:55:00|10320|10319|10329|10327|10334|10333|10305|10304|190731
1599145200000|2020-09-03 15:00:00|10330|10328|10287|10285|10333|10331|10283|10281|231352
1599145500000|2020-09-03 15:05:00|10288|10286|10243|10241|10296|10294|10220|10217|354456
1599145800000|2020-09-03 15:10:00|10245|10242|10239|10236|10260|10258|10221|10219|157195
1599146100000|2020-09-03 15:15:00|10238|10235|10135|10132|10238|10236|10131|10128|308297
1599146400000|2020-09-03 15:20:00|10136|10131|10169|10166|10178|10173|10122|10120|227727
1599146700000|2020-09-03 15:25:00|10168|10165|10175|10172|10194|10191|10146|10142|201412
1599147000000|2020-09-03 15:30:00|10174|10171|10207|10203|10211|10209|10160|10157|170587
1599147300000|2020-09-03 15:35:00|10208|10204|10218|10215|10223|10220|10175|10173|146891
1599147600000|2020-09-03 15:40:00|10217|10216|10222|10220|10239|10237|10211|10210|152782
1599147900000|2020-09-03 15:45:00|10223|10222|10195|10193|10228|10227|10188|10187|174111
1599148200000|2020-09-03 15:50:00|10198|10198|10229|10227|10234|10231|10195|10193|116792
1599148500000|2020-09-03 15:55:00|10230|10226|10222|10220|10231|10230|10205|10204|81160
1599148800000|2020-09-03 16:00:00|10221|10218|10218|10217|10244|10242|10211|10210|108061
1599149100000|2020-09-03 16:05:00|10220|10218|10239|10237|10239|10237|10217|10215|125184
1599149400000|2020-09-03 16:10:00|10240|10238|10252|10250|10265|10264|10234|10232|167396
1599149700000|2020-09-03 16:15:00|10251|10249|10253|10252|10260|10257|10235|10233|144630
1599150000000|2020-09-03 16:20:00|10252|10251|10256|10254|10259|10258|10232|10230|86259
1599150300000|2020-09-03 16:25:00|10255|10253|10250|10249|10267|10266|10246|10244|167436
1599150600000|2020-09-03 16:30:00|10249|10248|10230|10227|10259|10257|10229|10227|214788
1599150900000|2020-09-03 16:35:00|10229|10228|10232|10229|10249|10248|10213|10211|136968
1599151200000|2020-09-03 16:40:00|10231|10230|10199|10197|10233|10231|10196|10194|103848
1599151500000|2020-09-03 16:45:00|10197|10196|10205|10204|10216|10213|10185|10183|249311
1599151800000|2020-09-03 16:50:00|10206|10203|10200|10198|10216|10215|10185|10184|97273
1599152100000|2020-09-03 16:55:00|10198|10197|10196|10194|10222|10220|10190|10189|98949
1599152400000|2020-09-03 17:00:00|10198|10195|10173|10170|10202|10200|10159|10157|154689
1599152700000|2020-09-03 17:05:00|10172|10169|10211|10209|10213|10212|10171|10169|189707
1599153000000|2020-09-03 17:10:00|10210|10208|10243|10241|10244|10242|10201|10200|143743
1599153300000|2020-09-03 17:15:00|10242|10240|10198|10197|10242|10240|10188|10186|116625
1599153600000|2020-09-03 17:20:00|10199|10198|10220|10218|10228|10226|10187|10185|114090
1599153900000|2020-09-03 17:25:00|10219|10216|10221|10220|10223|10221|10185|10183|108990
1599154200000|2020-09-03 17:30:00|10220|10219|10173|10171|10220|10219|10162|10160|116619
1599154500000|2020-09-03 17:35:00|10174|10172|10178|10176|10198|10195|10168|10167|114945
1599154800000|2020-09-03 17:40:00|10179|10178|10175|10173|10197|10195|10163|10161|96357
1599155100000|2020-09-03 17:45:00|10176|10174|10170|10168|10187|10185|10167|10166|52766
1599155400000|2020-09-03 17:50:00|10169|10167|10204|10202|10205|10203|10168|10167|86205
1599155700000|2020-09-03 17:55:00|10202|10201|10193|10192|10211|10209|10193|10192|145683
1599156000000|2020-09-03 18:00:00|10194|10191|10182|10179|10197|10195|10168|10167|134849
1599156300000|2020-09-03 18:05:00|10181|10180|10172|10171|10188|10186|10166|10165|79081
1599156600000|2020-09-03 18:10:00|10173|10172|10189|10187|10200|10198|10170|10168|93319
1599156900000|2020-09-03 18:15:00|10188|10188|10171|10169|10189|10188|10165|10163|79089
1599157200000|2020-09-03 18:20:00|10172|10170|10172|10171|10189|10187|10162|10160|94361
1599157500000|2020-09-03 18:25:00|10173|10170|10172|10171|10188|10186|10161|10160|117018
1599157800000|2020-09-03 18:30:00|10171|10170|10193|10191|10199|10197|10166|10164|136104
1599158100000|2020-09-03 18:35:00|10192|10190|10184|10182|10204|10202|10181|10180|132023
1599158400000|2020-09-03 18:40:00|10183|10183|10166|10164|10191|10189|10161|10160|100379
1599158700000|2020-09-03 18:45:00|10165|10163|10156|10154|10170|10169|10151|10150|111587
1599159000000|2020-09-03 18:50:00|10157|10155|10146|10145|10165|10163|10141|10140|125286
1599159300000|2020-09-03 18:55:00|10147|10146|10112|10111|10147|10146|10110|10109|172714
1599159600000|2020-09-03 19:00:00|10111|10110|10111|10110|10132|10131|10109|10108|203850
1599159900000|2020-09-03 19:05:00|10112|10111|10125|10124|10136|10135|10106|10105|160694
1599160200000|2020-09-03 19:10:00|10126|10125|10138|10136|10138|10136|10113|10112|102309
1599160500000|2020-09-03 19:15:00|10137|10135|10118|10117|10140|10139|10114|10113|111831
1599160800000|2020-09-03 19:20:00|10117|10116|10097|10096|10121|10120|10091|10090|125955
1599161100000|2020-09-03 19:25:00|10096|10095|10097|10095|10111|10110|10086|10085|145577
1599161400000|2020-09-03 19:30:00|10096|10094|10081|10080|10112|10111|10077|10076|204400
1599161700000|2020-09-03 19:35:00|10080|10079|10113|10111|10134|10133|10078|10077|224534
1599162000000|2020-09-03 19:40:00|10112|10112|10120|10119|10131|10130|10101|10100|181859
1599162300000|2020-09-03 19:45:00|10121|10118|10093|10092|10124|10123|10092|10090|218147
1599162600000|2020-09-03 19:50:00|10092|10091|10128|10127|10131|10130|10065|10064|414705
1599162900000|2020-09-03 19:55:00|10129|10128|10136|10133|10143|10141|10119|10118|532132
1599163200000|2020-09-03 20:00:00|10137|10135|10176|10137|10177|10137|10132|10108|411349
1599163500000|2020-09-03 20:05:00|10175|10136|10140|10136|10176|10150|10139|10134|4310
1599163800000|2020-09-03 20:10:00|10150|10134|10168|10140|10168|10142|10146|10134|14250
1599164100000|2020-09-03 20:15:00|10167|10135|10148|10135|10168|10135|10148|10135|333
1599164400000|2020-09-03 20:20:00|10140|10134|10138|10120|10148|10134|10119|10115|8022
1599164700000|2020-09-03 20:25:00|10130|10131|10138|10120|10140|10131|10130|10120|838
1599165000000|2020-09-03 20:30:00|10140|10133|10136|10133|10140|10135|10136|10133|478
1599165300000|2020-09-03 20:35:00|10140|10120|10148|10126|10148|10135|10140|10120|2215
1599165600000|2020-09-03 20:40:00|10167|10125|10167|10125|10168|10125|10167|10125|651
1599165900000|2020-09-03 20:45:00|10168|10126|10150|10127|10168|10127|10150|10125|628
1599166200000|2020-09-03 20:50:00||10129||10132||10132||10129|307
1599166500000|2020-09-03 20:55:00||10136||10141||10145||10136|174
1599166800000|2020-09-03 21:00:00||10136||10132||10136||10132|239
1599167100000|2020-09-03 21:05:00|||||||||211
1599167400000|2020-09-03 21:10:00|10167|10139|10140|10132|10167|10139|10140|10132|635
1599167700000|2020-09-03 21:15:00|10168||10168||10168||10168||805
1599168000000|2020-09-03 21:20:00|10140|10133|10168|10135|10168|10163|10140|10133|524
1599168300000|2020-09-03 21:25:00|10165|10150|10165|10150|10165|10150|10165|10150|728
1599168600000|2020-09-03 21:30:00|10160|10135|10160|10135|10160|10140|10160|10135|712
1599168900000|2020-09-03 21:35:00|10159|10140|10159|10140|10159|10140|10159|10140|213
1599169200000|2020-09-03 21:40:00|||||||||116
1599169500000|2020-09-03 21:45:00|10160||10145||10160||10145||223
1599169800000|2020-09-03 21:50:00|10144|10135|10143|10132|10144|10135|10143|10132|1993
1599170100000|2020-09-03 21:55:00|10142|10130|10142|10130|10142|10130|10142|10130|219
1599170400000|2020-09-03 22:00:00|10143|10128|10159|10125|10159|10130|10130|10125|2531
1599170700000|2020-09-03 22:05:00|10140|10126|10158|10128|10159|10150|10140|10125|2970
1599171000000|2020-09-03 22:10:00|10138|10125|10156|10125|10158|10125|10138|10125|267
1599171300000|2020-09-03 22:15:00|10158|10149|10152|10125|10158|10149|10136|10125|632
1599171600000|2020-09-03 22:20:00|||||||||96
1599171900000|2020-09-03 22:25:00|10153|10122|10149|10122|10153|10122|10133|10122|240
1599172200000|2020-09-03 22:30:00|10152|10125|10152|10126|10152|10126|10152|10125|342
1599172500000|2020-09-03 22:35:00|10149|10122|10122|10110|10149|10122|10122|10110|680
1599172800000|2020-09-03 22:40:00||10116||10109||10116||10109|540
1599173100000|2020-09-03 22:45:00|10110|10110|10120|10109|10122|10121|10110|10109|996
1599173400000|2020-09-03 22:50:00|10117|10104|10110|10081|10122|10104|10103|10081|1362
1599173700000|2020-09-03 22:55:00|10100|10082|10096|10081|10110|10082|10082|10081|664
1599174000000|2020-09-03 23:00:00|10095|10080|10070|10066|10095|10080|10070|10055|1533
1599174300000|2020-09-03 23:05:00|10072|10070|10082|10067|10094|10070|10067|10066|2272
1599174600000|2020-09-03 23:10:00|10085|10068|10075|10069|10085|10069|10075|10067|527
1599174900000|2020-09-03 23:15:00|10070|10066|10074|10051|10085|10066|10069|10051|1979
1599175200000|2020-09-03 23:20:00|10075|10050|10070|10056|10075|10056|10070|10050|390
1599175500000|2020-09-03 23:25:00|10068|10050|10068|10058|10068|10059|10068|10050|356
1599175800000|2020-09-03 23:30:00|10070|10059|10091|10059|10091|10059|10070|10058|1532
1599176100000|2020-09-03 23:35:00|10090|10058|10090|10059|10090|10075|10090|10058|84
1599176400000|2020-09-03 23:40:00|||||||||100
1599176700000|2020-09-03 23:45:00|10075|10064|10067|10059|10090|10064|10067|10058|496
1599177000000|2020-09-03 23:50:00|10065|10061|10080|10061|10080|10061|10065|10061|286
1599177300000|2020-09-03 23:55:00|10059|10059|10080|10059|10080|10059|10058|10020|870
1599206400000|2020-09-04 08:00:00|10500|9625|10250|10233|10500|10248|10250|9625|355
1599206700000|2020-09-04 08:05:00|10263|10241|10283|10230|10451|10255|10255|10200|1821
1599207000000|2020-09-04 08:10:00|10300|10200|10300|10240|10424|10240|10238|10200|155
1599207300000|2020-09-04 08:15:00|10270|10200|10302|10243|10424|10243|10257|10200|255
1599207600000|2020-09-04 08:20:00|10301|10241|10299|10240|10424|10242|10299|10240|0
1599207900000|2020-09-04 08:25:00|10400||10319||10424||10298||0
1599208200000|2020-09-04 08:30:00|10400|10244|10300|10250|10424|10294|10247|10240|1128
1599208500000|2020-09-04 08:35:00|||||||||200
1599208800000|2020-09-04 08:40:00|||||||||50
1599209100000|2020-09-04 08:45:00|10299|10265|10299|10265|10299|10265|10299|10265|0
1599209700000|2020-09-04 08:55:00|||||||||50
1599210000000|2020-09-04 09:00:00||10255||10240||10255||10240|1183
1599210300000|2020-09-04 09:05:00||10265||10265||10265||10265|3
1599210900000|2020-09-04 09:15:00||10280||10265||10280||10265|1221
1599211200000|2020-09-04 09:20:00||10288||10265||10288||10265|100
1599211500000|2020-09-04 09:25:00|10265|10250|10299|10254|10299|10254|10254|10240|2000
1599212400000|2020-09-04 09:40:00|||||||||101
1599212700000|2020-09-04 09:45:00||10293||10257||10293||10254|594
1599213000000|2020-09-04 09:50:00||10265||10271||10271||10265|800
1599213300000|2020-09-04 09:55:00|10312|10300|10340|10295|10483|10300|10312|10271|500
1599213600000|2020-09-04 10:00:00||10296||10300||10300||10295|10
1599213900000|2020-09-04 10:05:00||10295||10295||10300||10295|0
1599214200000|2020-09-04 10:10:00||10297||10301||10301||10295|1003
1599214500000|2020-09-04 10:15:00|10334|10295|10301|10265|10342|10295|10301|10265|1322
1599215400000|2020-09-04 10:30:00|10299||10299||10299||10299||0
1599215700000|2020-09-04 10:35:00|10296|10279|10296|10280|10296|10281|10296|10265|500
1599216000000|2020-09-04 10:40:00||10265||10266||10279||10265|1
1599216300000|2020-09-04 10:45:00|10295|10267|10295|10267|10295|10267|10295|10267|10
1599216900000|2020-09-04 10:55:00|10296|10284|10296|10267|10296|10284|10296|10267|210
1599217200000|2020-09-04 11:00:00|10275|10268|10284|10266|10291|10280|10275|10266|3782
1599217500000|2020-09-04 11:05:00|10280||10280||10280||10280||209
1599217800000|2020-09-04 11:10:00|10277|10265|10265|10220|10284|10265|10250|10212|2050
1599218100000|2020-09-04 11:15:00|10275|10234|10260|10214|10275|10234|10250|10212|296
1599218400000|2020-09-04 11:20:00|10275|10222|10275|10250|10275|10258|10269|10213|813
1599218700000|2020-09-04 11:25:00|10270|10241|10270|10250|10275|10250|10268|10231|1134
1599219000000|2020-09-04 11:30:00|10275|10273|10250|10213|10275|10273|10245|10213|1733
1599219300000|2020-09-04 11:35:00|10240|10216|10231|10230|10240|10230|10230|10213|713
1599219600000|2020-09-04 11:40:00|10230|10216|10238|10216|10240|10219|10215|10213|1398
1599219900000|2020-09-04 11:45:00|10237|10230|10240|10221|10240|10230|10237|10216|105
1599220200000|2020-09-04 11:50:00|10225|10220|10239|10220|10240|10220|10225|10213|741
1599220500000|2020-09-04 11:55:00|10240|10225|10235|10225|10240|10227|10231|10220|1666
1599220800000|2020-09-04 12:00:00|10240|10226|10250|10246|10250|10246|10230|10225|9983
1599221100000|2020-09-04 12:05:00|10249|10228|10250|10235|10250|10246|10249|10225|1942
1599221400000|2020-09-04 12:10:00|10246|10225|10249|10225|10250|10245|10246|10225|740
1599221700000|2020-09-04 12:15:00|10250|10226|10250|10230|10250|10241|10250|10226|532
1599222000000|2020-09-04 12:20:00|10255|10236|10260|10225|10270|10250|10240|10225|8712
1599222300000|2020-09-04 12:25:00|10250|10228|10250|10240|10250|10240|10250|10225|1414
1599222600000|2020-09-04 12:30:00|10264|10242|10354|10348|10395|10370|10248|10240|33591
1599222900000|2020-09-04 12:35:00|10353|10349|10340|10330|10375|10354|10330|10295|8659
1599223200000|2020-09-04 12:40:00|10335|10331|10373|10360|10375|10374|10335|10330|13420
1599223500000|2020-09-04 12:45:00|10374|10366|10384|10375|10387|10385|10373|10360|7700
1599223800000|2020-09-04 12:50:00|10380|10360|10388|10373|10388|10379|10368|10356|9921
1599224100000|2020-09-04 12:55:00|10375|10362|10388|10379|10388|10379|10373|10355|10611
1599224400000|2020-09-04 13:00:00|10390|10381|10438|10400|10445|10423|10390|10381|36529
1599224700000|2020-09-04 13:05:00|10444|10417|10426|10415|10444|10428|10418|10411|9352
1599225000000|2020-09-04 13:10:00|10420|10416|10400|10381|10426|10416|10390|10379|9322
1599225300000|2020-09-04 13:15:00|10396|10379|10410|10393|10410|10398|10380|10379|8977
1599225600000|2020-09-04 13:20:00|10414|10400|10420|10411|10445|10439|10410|10400|8591
1599225900000|2020-09-04 13:25:00|10427|10414|10445|10380|10445|10439|10388|10367|17612
1599226200000|2020-09-04 13:30:00|10444|10390|10377|10373|10444|10434|10298|10295|1032278
1599226500000|2020-09-04 13:35:00|10381|10377|10318|10317|10388|10384|10308|10306|461620
1599226800000|2020-09-04 13:40:00|10317|10316|10412|10411|10416|10414|10313|10310|460300
1599227100000|2020-09-04 13:45:00|10413|10412|10468|10467|10473|10471|10399|10397|626939
1599227400000|2020-09-04 13:50:00|10469|10468|10462|10460|10522|10521|10453|10450|820722
1599227700000|2020-09-04 13:55:00|10461|10461|10369|10366|10471|10470|10339|10335|500666
1599228000000|2020-09-04 14:00:00|10368|10367|10410|10406|10425|10423|10364|10361|381031
1599228300000|2020-09-04 14:05:00|10409|10405|10453|10451|10475|10474|10408|10404|434062
1599228600000|2020-09-04 14:10:00|10452|10450|10379|10377|10453|10451|10379|10377|377449
1599228900000|2020-09-04 14:15:00|10380|10378|10364|10362|10400|10398|10352|10351|330771
1599229200000|2020-09-04 14:20:00|10365|10363|10360|10358|10371|10370|10319|10318|286355
1599229500000|2020-09-04 14:25:00|10361|10359|10325|10323|10388|10386|10320|10318|247787
1599229800000|2020-09-04 14:30:00|10327|10326|10319|10316|10366|10365|10319|10315|211904
1599230100000|2020-09-04 14:35:00|10318|10315|10283|10280|10333|10329|10245|10244|311363
1599230400000|2020-09-04 14:40:00|10282|10279|10229|10227|10300|10298|10229|10227|287323
1599230700000|2020-09-04 14:45:00|10228|10224|10255|10252|10265|10262|10227|10224|223637
1599231000000|2020-09-04 14:50:00|10254|10251|10249|10246|10258|10254|10219|10217|196456
1599231300000|2020-09-04 14:55:00|10248|10245|10236|10235|10275|10273|10233|10232|244296
1599231600000|2020-09-04 15:00:00|10237|10234|10230|10228|10265|10263|10223|10221|184063
1599231900000|2020-09-04 15:05:00|10229|10227|10204|10201|10238|10237|10201|10200|163321
1599232200000|2020-09-04 15:10:00|10203|10202|10187|10186|10210|10208|10174|10172|163340
1599232500000|2020-09-04 15:15:00|10186|10185|10229|10228|10230|10228|10182|10180|257294
1599232800000|2020-09-04 15:20:00|10228|10227|10214|10212|10253|10252|10213|10211|344091
1599233100000|2020-09-04 15:25:00|10216|10213|10186|10183|10218|10216|10164|10162|227937
1599233400000|2020-09-04 15:30:00|10185|10185|10186|10184|10212|10211|10177|10175|138263
1599233700000|2020-09-04 15:35:00|10188|10185|10169|10166|10195|10193|10161|10159|145464
1599234000000|2020-09-04 15:40:00|10170|10168|10140|10138|10177|10176|10138|10136|163144
1599234300000|2020-09-04 15:45:00|10139|10137|10161|10159|10166|10164|10137|10136|185734
1599234600000|2020-09-04 15:50:00|10162|10160|10188|10186|10189|10187|10146|10144|166146
1599234900000|2020-09-04 15:55:00|10187|10185|10183|10182|10193|10191|10162|10159|130541
1599235200000|2020-09-04 16:00:00|10182|10181|10214|10212|10216|10215|10179|10178|281016
1599235500000|2020-09-04 16:05:00|10215|10213|10213|10212|10230|10228|10199|10197|254035
1599235800000|2020-09-04 16:10:00|10214|10211|10234|10233|10239|10238|10212|10211|232960
1599236100000|2020-09-04 16:15:00|10235|10232|10219|10218|10238|10237|10199|10198|143455
1599236400000|2020-09-04 16:20:00|10218|10217|10225|10223|10230|10229|10193|10192|178764
1599236700000|2020-09-04 16:25:00|10224|10222|10233|10232|10233|10232|10209|10207|101606
1599237000000|2020-09-04 16:30:00|10232|10231|10229|10227|10245|10244|10222|10221|100698
1599237300000|2020-09-04 16:35:00|10228|10228|10250|10249|10252|10251|10224|10223|113093
1599237600000|2020-09-04 16:40:00|10251|10250|10278|10277|10286|10285|10251|10250|220295
1599237900000|2020-09-04 16:45:00|10277|10276|10307|10306|10324|10323|10275|10274|218388
1599238200000|2020-09-04 16:50:00|10308|10307|10306|10305|10318|10316|10296|10295|137663
1599238500000|2020-09-04 16:55:00|10305|10304|10311|10310|10313|10311|10296|10295|79635
1599238800000|2020-09-04 17:00:00|10310|10309|10295|10294|10314|10313|10295|10294|147100
1599239100000|2020-09-04 17:05:00|10296|10295|10298|10297|10302|10301|10283|10282|135404
1599239400000|2020-09-04 17:10:00|10297|10296|10294|10292|10305|10304|10288|10286|94476
1599239700000|2020-09-04 17:15:00|10292|10293|10292|10290|10300|10299|10283|10282|196512
1599240000000|2020-09-04 17:20:00|10291|10291|10299|10298|10308|10306|10291|10291|73054
1599240300000|2020-09-04 17:25:00|10298|10297|10289|10287|10307|10306|10279|10278|142340
1599240600000|2020-09-04 17:30:00|10290|10288|10275|10274|10290|10289|10265|10263|194836
1599240900000|2020-09-04 17:35:00|10274|10273|10260|10258|10279|10277|10249|10248|139122
1599241200000|2020-09-04 17:40:00|10261|10259|10272|10271|10277|10276|10261|10259|84661
1599241500000|2020-09-04 17:45:00|10271|10270|10295|10294|10297|10296|10270|10269|115320
1599241800000|2020-09-04 17:50:00|10294|10293|10310|10309|10311|10310|10279|10278|94637
1599242100000|2020-09-04 17:55:00|10311|10310|10306|10305|10321|10320|10303|10302|140495
1599242400000|2020-09-04 18:00:00|10304|10303|10296|10294|10320|10318|10293|10292|93050
1599242700000|2020-09-04 18:05:00|10297|10295|10302|10300|10310|10309|10292|10291|84337
1599243000000|2020-09-04 18:10:00|10301|10299|10309|10307|10317|10316|10297|10295|103152
1599243300000|2020-09-04 18:15:00|10308|10308|10320|10319|10322|10321|10303|10302|112679
1599243600000|2020-09-04 18:20:00|10319|10318|10310|10309|10326|10325|10310|10309|127360
1599243900000|2020-09-04 18:25:00|10309|10308|10322|10321|10324|10323|10302|10301|126127
1599244200000|2020-09-04 18:30:00|10321|10320|10316|10315|10325|10324|10314|10313|92120
1599244500000|2020-09-04 18:35:00|10317|10316|10347|10346|10350|10349|10317|10315|190648
1599244800000|2020-09-04 18:40:00|10348|10347|10366|10365|10378|10377|10345|10344|180281
1599245100000|2020-09-04 18:45:00|10367|10366|10384|10383|10394|10392|10367|10365|173164
1599245400000|2020-09-04 18:50:00|10383|10382|10361|10360|10391|10389|10356|10354|348391
1599245700000|2020-09-04 18:55:00|10362|10361|10399|10398|10399|10398|10361|10360|651398
1599246000000|2020-09-04 19:00:00|10400|10399|10402|10401|10406|10405|10387|10386|261642
1599246300000|2020-09-04 19:05:00|10403|10402|10402|10401|10411|10410|10392|10391|143834
1599246600000|2020-09-04 19:10:00|10401|10400|10383|10382|10403|10401|10383|10382|211213
1599246900000|2020-09-04 19:15:00|10384|10383|10416|10415|10424|10423|10383|10382|176497
1599247200000|2020-09-04 19:20:00|10415|10414|10414|10412|10432|10431|10410|10408|170428
1599247500000|2020-09-04 19:25:00|10415|10413|10393|10392|10419|10418|10392|10391|203483
1599247800000|2020-09-04 19:30:00|10392|10391|10399|10398|10404|10402|10385|10384|232490
1599248100000|2020-09-04 19:35:00|10400|10399|10359|10357|10405|10404|10353|10350|376720
1599248400000|2020-09-04 19:40:00|10358|10358|10350|10349|10374|10373|10348|10347|240610
1599248700000|2020-09-04 19:45:00|10351|10350|10344|10343|10380|10378|10342|10341|289247
1599249000000|2020-09-04 19:50:00|10343|10342|10348|10346|10366|10364|10334|10332|406841
1599249300000|2020-09-04 19:55:00|10347|10345|10352|10349|10369|10367|10345|10344|770601
1599249600000|2020-09-04 20:00:00|10350|10347|10369|10353|10398|10353|10349|10336|62170
1599249900000|2020-09-04 20:05:00|10370||10363||10370||10361||1631
1599250200000|2020-09-04 20:10:00|10355|10354|10344|10338|10363|10354|10344|10338|3388
1599250500000|2020-09-04 20:15:00|10350|10337|10350|10337|10350|10337|10343|10337|679
1599250800000|2020-09-04 20:20:00||10338||10344||10344||10338|223
1599251100000|2020-09-04 20:25:00|||||||||79
1599251400000|2020-09-04 20:30:00|10356||10356||10356||10356||19574
1599251700000|2020-09-04 20:35:00|10342|10338|10357|10338|10362|10338|10342|10338|832
1599252000000|2020-09-04 20:40:00|10350||10357||10357||10350||613
1599252300000|2020-09-04 20:45:00|10351|10339|10357|10339|10357|10339|10351|10338|80
1599252600000|2020-09-04 20:50:00|10352|10340|10350|10339|10352|10340|10350|10339|148
1599252900000|2020-09-04 20:55:00|10347|10338|10350|10337|10350|10338|10339|10337|827
1599552000000|2020-09-08 08:00:00|10650|10100|10460|10373|10650|10410|10424|10100|608
1599552300000|2020-09-08 08:05:00|10423|10399|10488|10379|10488|10403|10423|10360|210
1599552600000|2020-09-08 08:10:00|10427|10377|10488|10380|10488|10390|10426|10377|0
1599552900000|2020-09-08 08:15:00|10428|10377|10428|10377|10488|10390|10423|10377|7
1599553200000|2020-09-08 08:20:00|10488|10384|10427|10381|10488|10384|10426|10377|0
1599553500000|2020-09-08 08:25:00|10488|10377|10426|10379|10488|10381|10425|10377|0
1599553800000|2020-09-08 08:30:00|10488|10380|10426|10377|10488|10380|10426|10377|0
1599554100000|2020-09-08 08:35:00|10488|10378|10430|10377|10488|10378|10425|10377|59
1599554400000|2020-09-08 08:40:00|10488||10424||10488||10424||0
1599554700000|2020-09-08 08:45:00|10460||10423||10488||10418||331
1599555000000|2020-09-08 08:50:00|10460||10400||10488||10400||14
1599555300000|2020-09-08 08:55:00|10414||10421||10488||10414||505
1599555600000|2020-09-08 09:00:00|10488||10421||10488||10419||6
1599555900000|2020-09-08 09:05:00|10488||10420||10488||10420||0
1599556200000|2020-09-08 09:10:00||10380||10380||10380||10380|0
1599556500000|2020-09-08 09:15:00|10410||10410||10410||10410||0
1599556800000|2020-09-08 09:20:00|10400||10400||10400||10400||8
1599557400000|2020-09-08 09:30:00|10390|10377|10390|10353|10390|10377|10380|10203|1401
1599557700000|2020-09-08 09:35:00|10375|10354|10364|10340|10400|10359|10364|10200|1029
1599558000000|2020-09-08 09:40:00|10373|10300|10380|10331|10380|10342|10350|10157|97
1599558300000|2020-09-08 09:45:00|10364|10329|10377|10300|10380|10338|10364|10220|0
1599558600000|2020-09-08 09:50:00|10380|10220|10380|10300|10380|10338|10356|10220|1
1599558900000|2020-09-08 09:55:00|10376|10220|10364|10320|10380|10320|10351|10220|2
1599559200000|2020-09-08 10:00:00|10350|10323|10359|10290|10364|10339|10350|10220|790
1599559500000|2020-09-08 10:05:00|10358|10300|10350|10288|10358|10300|10350|10220|105
1599559800000|2020-09-08 10:10:00|10349|10286|10349|10311|10350|10311|10349|10220|0
1599560100000|2020-09-08 10:15:00||10300||10325||10326||10220|0
1599560400000|2020-09-08 10:20:00|10350|10327|10350|10335|10350|10335|10350|10220|145
1599560700000|2020-09-08 10:25:00|10341|10300|10350|10300|10350|10334|10341|10220|620
1599561000000|2020-09-08 10:30:00|10300|10288|10350|10292|10350|10295|10300|10220|1906
1599561300000|2020-09-08 10:35:00|10346|10293|10320|10293|10350|10303|10318|10220|200
1599561600000|2020-09-08 10:40:00|10294|10220|10320|10270|10320|10294|10289|10220|619
1599561900000|2020-09-08 10:45:00||10282||10280||10289||10270|251
1599562200000|2020-09-08 10:50:00||10288||10280||10296||10280|57
1599562500000|2020-09-08 10:55:00||10281||10280||10282||10280|75
1599562800000|2020-09-08 11:00:00|10331|10300|10360|10330|10364|10350|10331|10300|3035
1599563100000|2020-09-08 11:05:00|10354|10326|10350|10312|10360|10326|10320|10300|1157
1599563400000|2020-09-08 11:10:00|10341|10315|10350|10315|10350|10320|10341|10315|431
1599563700000|2020-09-08 11:15:00|10349|10324|10350|10320|10350|10340|10348|10315|321
1599564000000|2020-09-08 11:20:00|10349|10322|10350|10323|10350|10325|10348|10322|258
1599564300000|2020-09-08 11:25:00|10347|10322|10350|10322|10350|10340|10343|10320|2058
1599564600000|2020-09-08 11:30:00|10345|10323|10330|10316|10345|10330|10330|10315|689
1599564900000|2020-09-08 11:35:00|10329|10315|10327|10310|10330|10317|10323|10310|385
1599565200000|2020-09-08 11:40:00|10325|10315|10327|10300|10327|10315|10319|10300|3492
1599565500000|2020-09-08 11:45:00|10318|10285|10320|10284|10327|10300|10308|10275|1902
1599565800000|2020-09-08 11:50:00|10323|10280|10327|10280|10327|10290|10305|10275|2327
1599566100000|2020-09-08 11:55:00|10326|10284|10310|10281|10327|10291|10291|10280|719
1599566400000|2020-09-08 12:00:00|10308|10283|10310|10304|10310|10304|10308|10281|3192
1599566700000|2020-09-08 12:05:00|10308|10285|10300|10281|10310|10301|10287|10280|686
1599567000000|2020-09-08 12:10:00|10295|10282|10289|10200|10295|10285|10265|10200|6115
1599567300000|2020-09-08 12:15:00|10288|10201|10274|10252|10288|10252|10272|10201|835
1599567600000|2020-09-08 12:20:00|10269|10250|10274|10233|10274|10250|10230|10200|3982
1599567900000|2020-09-08 12:25:00|10247|10231|10274|10250|10274|10256|10234|10220|3820
1599568200000|2020-09-08 12:30:00|10268|10251|10250|10236|10268|10251|10243|10236|4314
1599568500000|2020-09-08 12:35:00|10249|10240|10266|10230|10268|10242|10249|10230|1377
1599568800000|2020-09-08 12:40:00|10240|10222|10230|10220|10240|10222|10230|10220|504
1599569100000|2020-09-08 12:45:00|10229|10222|10268|10221|10268|10226|10229|10220|5749
1599569400000|2020-09-08 12:50:00|10240|10231|10245|10224|10268|10237|10240|10221|1560
1599569700000|2020-09-08 12:55:00|10268|10230|10275|10252|10288|10268|10250|10224|1918
1599570000000|2020-09-08 13:00:00|10265|10255|10248|10224|10286|10261|10230|10224|4357
1599570300000|2020-09-08 13:05:00|10244|10220|10240|10220|10248|10223|10225|10220|4073
1599570600000|2020-09-08 13:10:00|10238|10222|10220|10203|10240|10233|10220|10200|31497
1599570900000|2020-09-08 13:15:00|10215|10205|10225|10215|10240|10220|10215|10203|3352
1599571200000|2020-09-08 13:20:00|10230|10216|10220|10215|10230|10221|10219|10215|2203
1599571500000|2020-09-08 13:25:00|10244|10222|10300|10266|10350|10322|10239|10215|14437
1599571800000|2020-09-08 13:30:00|10299|10272|10210|10207|10358|10354|10185|10183|1268712
1599572100000|2020-09-08 13:35:00|10209|10206|10171|10167|10213|10211|10145|10144|596219
1599572400000|2020-09-08 13:40:00|10172|10168|10082|10080|10183|10182|10081|10080|467539
1599572700000|2020-09-08 13:45:00|10081|10079|10044|10042|10081|10080|10042|10040|473680
1599573000000|2020-09-08 13:50:00|10043|10041|10056|10053|10056|10054|10003|10002|351819
1599573300000|2020-09-08 13:55:00|10057|10055|10075|10072|10084|10082|10044|10042|352379
1599573600000|2020-09-08 14:00:00|10077|10075|10042|10040|10086|10085|10041|10040|406980
1599573900000|2020-09-08 14:05:00|10041|10041|10083|10081|10092|10091|10038|10036|251850
1599574200000|2020-09-08 14:10:00|10082|10079|10090|10088|10102|10100|10047|10046|210365
1599574500000|2020-09-08 14:15:00|10089|10087|10040|10038|10090|10088|10039|10038|259818
1599574800000|2020-09-08 14:20:00|10039|10037|10040|10039|10055|10053|10008|10006|325326
1599575100000|2020-09-08 14:25:00|10043|10040|10027|10025|10047|10046|10006|10005|210390
1599575400000|2020-09-08 14:30:00|10026|10023|10055|10054|10066|10064|10018|10017|300592
1599575700000|2020-09-08 14:35:00|10056|10055|10044|10042|10065|10063|10030|10029|183929
1599576000000|2020-09-08 14:40:00|10045|10044|10006|10004|10046|10045|9993|9992|413969
1599576300000|2020-09-08 14:45:00|10005|10005|9979|9977|10019|10017|9978|9977|354365
1599576600000|2020-09-08 14:50:00|9978|9978|9985|9983|9998|9997|9971|9970|304384
1599576900000|2020-09-08 14:55:00|9984|9984|9982|9981|10003|10002|9981|9980|213583
1599577200000|2020-09-08 15:00:00|9983|9982|10016|10014|10028|10027|9971|9970|238799
1599577500000|2020-09-08 15:05:00|10015|10015|10003|10002|10019|10017|9982|9980|165933
1599577800000|2020-09-08 15:10:00|10004|10003|10015|10014|10015|10014|9988|9986|156088
1599578100000|2020-09-08 15:15:00|10014|10013|10023|10022|10026|10025|10003|10002|190398
1599578400000|2020-09-08 15:20:00|10024|10021|10011|10010|10035|10034|10004|10003|124657
1599578700000|2020-09-08 15:25:00|10012|10011|10001|9999|10013|10012|10000|9999|166891
1599579000000|2020-09-08 15:30:00|10000|9998|9986|9984|10001|9999|9977|9976|175433
1599579300000|2020-09-08 15:35:00|9987|9985|9991|9990|10016|10015|9983|9982|157709
1599579600000|2020-09-08 15:40:00|9990|9989|9974|9972|9990|9989|9971|9970|161164
1599579900000|2020-09-08 15:45:00|9973|9971|9972|9971|9982|9981|9971|9970|113354
1599580200000|2020-09-08 15:50:00|9973|9972|9952|9950|9978|9977|9951|9950|224194
1599580500000|2020-09-08 15:55:00|9951|9951|9960|9958|9985|9983|9949|9948|233558
1599580800000|2020-09-08 16:00:00|9961|9960|9970|9968|9974|9973|9959|9957|136477
1599581100000|2020-09-08 16:05:00|9969|9969|9985|9983|10000|9999|9966|9965|135980
1599581400000|2020-09-08 16:10:00|9984|9982|10023|10022|10024|10022|9983|9982|157389
1599581700000|2020-09-08 16:15:00|10022|10021|10032|10031|10035|10034|10020|10019|126768
1599582000000|2020-09-08 16:20:00|10033|10032|10038|10037|10048|10046|10018|10017|139452
1599582300000|2020-09-08 16:25:00|10037|10036|10032|10031|10046|10045|10031|10030|108821
1599582600000|2020-09-08 16:30:00|10031|10030|10028|10027|10034|10033|10020|10019|98854
1599582900000|2020-09-08 16:35:00|10027|10026|10030|10029|10040|10039|10025|10024|81579
1599583200000|2020-09-08 16:40:00|10031|10030|10044|10043|10047|10046|10027|10026|100915
1599583500000|2020-09-08 16:45:00|10043|10042|10055|10054|10057|10056|10043|10041|142604
1599583800000|2020-09-08 16:50:00|10054|10053|10048|10046|10056|10055|10045|10043|81822
1599584100000|2020-09-08 16:55:00|10047|10045|10038|10037|10052|10051|10031|10030|69650
1599584400000|2020-09-08 17:00:00|10037|10036|10053|10052|10057|10055|10035|10034|88717
1599584700000|2020-09-08 17:05:00|10052|10051|10067|10066|10079|10078|10044|10044|124870
1599585000000|2020-09-08 17:10:00|10068|10067|10065|10064|10087|10085|10062|10061|120139
1599585300000|2020-09-08 17:15:00|10064|10063|10076|10074|10079|10078|10060|10059|76003
1599585600000|2020-09-08 17:20:00|10074|10073|10076|10075|10082|10081|10072|10071|75493
1599585900000|2020-09-08 17:25:00|10077|10076|10092|10091|10093|10092|10077|10076|83130
1599586200000|2020-09-08 17:30:00|10091|10090|10079|10078|10093|10092|10077|10076|128902
1599586500000|2020-09-08 17:35:00|10080|10079|10084|10083|10090|10089|10079|10077|71303
1599586800000|2020-09-08 17:40:00|10083|10082|10090|10089|10094|10093|10083|10082|89716
1599587100000|2020-09-08 17:45:00|10091|10090|10077|10075|10092|10091|10073|10072|115238
1599587400000|2020-09-08 17:50:00|10076|10076|10075|10074|10083|10082|10074|10073|66318
1599587700000|2020-09-08 17:55:00|10074|10073|10061|10060|10076|10075|10061|10060|90445
1599588000000|2020-09-08 18:00:00|10062|10061|10073|10072|10075|10073|10059|10058|77599
1599588300000|2020-09-08 18:05:00|10074|10073|10068|10066|10078|10077|10060|10059|68666
1599588600000|2020-09-08 18:10:00|10069|10067|10050|10049|10070|10068|10048|10047|98188
1599588900000|2020-09-08 18:15:00|10049|10048|10044|10042|10055|10054|10032|10031|89816
1599589200000|2020-09-08 18:20:00|10043|10043|10036|10035|10044|10043|10030|10029|104216
1599589500000|2020-09-08 18:25:00|10035|10034|10043|10042|10043|10042|10031|10030|94905
1599589800000|2020-09-08 18:30:00|10042|10041|10029|10028|10045|10044|10026|10025|83418
1599590100000|2020-09-08 18:35:00|10028|10027|10018|10017|10033|10032|10013|10012|121604
1599590400000|2020-09-08 18:40:00|10019|10018|10009|10008|10030|10029|10007|10005|129124
1599590700000|2020-09-08 18:45:00|10010|10007|10017|10016|10022|10021|10008|10007|88438
1599591000000|2020-09-08 18:50:00|10018|10017|10007|10006|10025|10024|10003|10002|200546
1599591300000|2020-09-08 18:55:00|10006|10005|10033|10032|10038|10036|9996|9995|170986
1599591600000|2020-09-08 19:00:00|10032|10031|9988|9987|10033|10031|9986|9985|113349
1599591900000|2020-09-08 19:05:00|9989|9988|10005|10004|10005|10004|9987|9986|87610
1599592200000|2020-09-08 19:10:00|10004|10003|10012|10011|10024|10023|10003|10002|141659
1599592500000|2020-09-08 19:15:00|10011|10010|10026|10025|10028|10027|10001|10000|108005
1599592800000|2020-09-08 19:20:00|10025|10024|10027|10026|10045|10043|10021|10020|192183
1599593100000|2020-09-08 19:25:00|10028|10027|10032|10031|10040|10039|10021|10020|150796
1599593400000|2020-09-08 19:30:00|10033|10032|10028|10027|10052|10051|10024|10023|203888
1599593700000|2020-09-08 19:35:00|10027|10026|10036|10035|10046|10045|10027|10026|129227
1599594000000|2020-09-08 19:40:00|10037|10036|10062|10061|10064|10063|10035|10034|151003
1599594300000|2020-09-08 19:45:00|10063|10062|10046|10045|10066|10065|10036|10035|187190
1599594600000|2020-09-08 19:50:00|10045|10044|10015|10014|10045|10044|10003|10002|303505
1599594900000|2020-09-08 19:55:00|10016|10015|9997|9992|10029|10028|9989|9988|651616
1599595200000|2020-09-08 20:00:00|10002|9995|10020|10000|10033|10000|9997|9985|99616
1599595500000|2020-09-08 20:05:00|10015|9995|10002|9997|10020|9999|9999|9992|1869
1599595800000|2020-09-08 20:10:00|10010|9998|10020|9997|10020|10002|10002|9992|28765
1599596100000|2020-09-08 20:15:00|10017|9998|10015|10000|10017|10005|10012|9998|760
1599596400000|2020-09-08 20:20:00||9998||9998||9998||9998|188
1599596700000|2020-09-08 20:25:00|10004|9997|10015|9997|10015|9997|10004|9997|192629
1599597000000|2020-09-08 20:30:00|10007|9999|10015|9997|10015|10002|10007|9997|663
1599597300000|2020-09-08 20:35:00|10014|10000|10013|10000|10014|10003|10013|10000|92
1599597600000|2020-09-08 20:40:00|10012|9997|10004|9992|10013|9997|9997|9992|1616
1599597900000|2020-09-08 20:45:00|10002|9996|10002|9996|10002|9996|10002|9996|73
1599598200000|2020-09-08 20:50:00|10001|9995|10015|9995|10015|10012|10001|9995|1215
1599598500000|2020-09-08 20:55:00|10007|9996|10015|9997|10015|9997|10007|9996|199
1599598800000|2020-09-08 21:00:00||9996||9996||9998||9996|155
1599599100000|2020-09-08 21:05:00|10014|9998|10015|10001|10015|10002|10014|9998|443
1599599400000|2020-09-08 21:10:00|||||||||192
1599599700000|2020-09-08 21:15:00|10018||10018||10018||10018||330
1599600000000|2020-09-08 21:20:00|10012|10000|9997|9985|10018|10000|9997|9985|6528
1599600300000|2020-09-08 21:25:00|10015|9986|9991|9986|10015|9994|9991|9986|707
1599600600000|2020-09-08 21:30:00|9988|9985|9989|9962|9991|9985|9978|9961|1940
1599600900000|2020-09-08 21:35:00|9961|9961|9960|9955|9989|9971|9960|9955|574
1599601200000|2020-09-08 21:40:00|9955|9950|9944|9921|9960|9950|9925|9915|5437
1599601500000|2020-09-08 21:45:00|9947|9930|9947|9922|9947|9930|9938|9921|261
1599601800000|2020-09-08 21:50:00|9941|9923|9940|9925|9947|9925|9940|9922|459
1599602100000|2020-09-08 21:55:00|9943|9926|9947|9926|9947|9930|9943|9926|395
1599602400000|2020-09-08 22:00:00|9960|9950|9952|9923|9960|9950|9950|9922|2520
1599602700000|2020-09-08 22:05:00|9937|9925|9937|9925|9937|9925|9937|9923|216
1599603000000|2020-09-08 22:10:00|9925|9923|9915|9915|9960|9923|9915|9907|2731
1599603300000|2020-09-08 22:15:00|9927|9914|9926|9917|9927|9917|9926|9914|148
1599603600000|2020-09-08 22:20:00|9927|9916|9941|9917|9941|9918|9927|9916|1378
1599603900000|2020-09-08 22:25:00|9940|9916|9937|9916|9940|9916|9937|9916|248
1599604200000|2020-09-08 22:30:00||9917||9925||9925||9917|41
1599604500000|2020-09-08 22:35:00|9925|9920|9925|9920|9925|9925|9925|9920|511
1599604800000|2020-09-08 22:40:00|||||||||584
1599605100000|2020-09-08 22:45:00|9937|9921|9937|9925|9937|9925|9937|9921|305
1599605400000|2020-09-08 22:50:00||9926||9926||9926||9926|108
1599605700000|2020-09-08 22:55:00|9940|9927|9989|9930|9989|9930|9940|9926|519
1599606000000|2020-09-08 23:00:00|9955|9926|9935|9930|9989|9930|9935|9926|200
1599606300000|2020-09-08 23:05:00|9989|9925|9989|9930|9989|9930|9936|9925|1038
1599606600000|2020-09-08 23:10:00||9938||9938||9940||9938|80
1599606900000|2020-09-08 23:15:00|9950|9950|10013|9940|10014|9970|9950|9938|360
1599607200000|2020-09-08 23:20:00|9992|9941|10013|9957|10014|9960|9992|9941|605
1599607500000|2020-09-08 23:25:00|10012|9960|10011|9960|10012|9960|10011|9960|307
1599607800000|2020-09-08 23:30:00|10010|9955|9960|9941|10011|9955|9960|9938|1090
1599608100000|2020-09-08 23:35:00|10011|9938|10011|9944|10011|9944|9946|9938|457
1599608400000|2020-09-08 23:40:00|10010||9989||10010||9989||24
1599608700000|2020-09-08 23:45:00|9988||9988||9988||9988||177
1599609000000|2020-09-08 23:50:00||9945||9945||9945||9945|157
1599609300000|2020-09-08 23:55:00|9976|9980|9979|9945|9988|9980|9965|9945|2016
1599638400000|2020-09-09 08:00:00|10050|9750|10050|9927|10050|9993|10050|9750|88
1599638700000|2020-09-09 08:05:00|10066|9992|10083|10060|10083|10070|10066|9925|260
1599639000000|2020-09-09 08:10:00||10050||10032||10050||9925|10
1599639300000|2020-09-09 08:15:00||10030||10031||10034||10021|60
1599639600000|2020-09-09 08:20:00|10086|10029|10087|10026|10142|10061|10082|10021|295
1599639900000|2020-09-09 08:25:00|10142|10027|10090|10031|10142|10032|10085|10021|30
1599640200000|2020-09-09 08:30:00|10142|10021|10077|10021|10142|10029|10075|10021|0
1599640500000|2020-09-09 08:35:00|10083||10074||10142||10074||0
1599640800000|2020-09-09 08:40:00|10073|10010|10064|10008|10130|10010|10043|10008|91
1599641100000|2020-09-09 08:45:00|10063|9925|10059|9998|10130|10000|10058|9925|0
1599641400000|2020-09-09 08:50:00|10058|9996|10058|9997|10130|10000|10058|9925|0
1599641700000|2020-09-09 08:55:00|10060|9925|10056|9994|10130|9999|10056|9925|0
1599642000000|2020-09-09 09:00:00|10130|9925|10042|9981|10130|9995|10042|9925|41
1599642300000|2020-09-09 09:05:00|10044|9982|10043|10010|10045|10010|10038|9925|0
1599642600000|2020-09-09 09:10:00|10042|9996|10043|10010|10043|10010|10036|9996|23
1599642900000|2020-09-09 09:15:00|10057||10050||10060||10050||0
1599643200000|2020-09-09 09:20:00|10060||10059||10060||10059||0
1599643500000|2020-09-09 09:25:00|||||||||100
1599643800000|2020-09-09 09:30:00|10058||10059||10059||10058||0
1599644100000|2020-09-09 09:35:00|10058|10025|10056|10010|10059|10030|10056|10010|0
1599644400000|2020-09-09 09:40:00|10055|10029|10059|10010|10059|10029|10044|10010|120
1599645000000|2020-09-09 09:50:00|10071||10069||10098||10069||900
1599645300000|2020-09-09 09:55:00|10068|10025|10076|10025|10098|10025|10065|10025|0
1599645600000|2020-09-09 10:00:00|10075|10050|10076|10025|10098|10050|10050|10025|1101
1599645900000|2020-09-09 10:05:00|10050||10050||10098||10050||400
1599646200000|2020-09-09 10:10:00|10076||10048||10098||10044||1200
1599646500000|2020-09-09 10:15:00|10050||10050||10050||10035||100
1599647100000|2020-09-09 10:25:00|||||||||2
1599647700000|2020-09-09 10:35:00|10046||10050||10050||10046||105
1599648000000|2020-09-09 10:40:00||10026||10026||10026||10025|0
1599648300000|2020-09-09 10:45:00|10047|10025|10050|10025|10050|10028|10045|10025|7
1599648600000|2020-09-09 10:50:00|10022|9925|10047|10002|10050|10016|10022|9900|921
1599648900000|2020-09-09 10:55:00|10040|9900|10047|9988|10047|10003|10035|9900|79
1599649200000|2020-09-09 11:00:00|10029|10025|10016|9992|10042|10041|10016|9992|6030
1599649500000|2020-09-09 11:05:00|10018|9999|10022|9992|10026|10001|10018|9992|111
1599649800000|2020-09-09 11:10:00|10030|9990|10042|9990|10042|9995|9995|9963|339
1599650100000|2020-09-09 11:15:00|10010|9963|10010|10000|10010|10003|9990|9963|668
1599650400000|2020-09-09 11:20:00|10005|10001|10005|9992|10005|10001|10004|9991|1380
1599650700000|2020-09-09 11:25:00|10003|9991|10005|9996|10005|10001|10001|9991|406
1599651000000|2020-09-09 11:30:00|10004|9997|10005|10002|10005|10002|10004|9996|80
1599651300000|2020-09-09 11:35:00|10019|10003|10021|10002|10028|10004|10016|10002|443
1599651600000|2020-09-09 11:40:00|10019|10004|10028|10001|10028|10004|10005|10000|693
1599651900000|2020-09-09 11:45:00|10027|10002|10028|10013|10028|10013|10025|10002|63
1599652200000|2020-09-09 11:50:00|10023|10015|10028|10013|10028|10015|10023|10013|327
1599652500000|2020-09-09 11:55:00|10037|10022|10049|10028|10049|10033|10035|10013|563
1599652800000|2020-09-09 12:00:00|10045|10031|10060|10041|10060|10041|10045|10028|5613
1599653100000|2020-09-09 12:05:00|10059|10050|10060|10050|10060|10050|10058|10050|765
1599653400000|2020-09-09 12:10:00|10059|10052|10079|10060|10088|10066|10059|10050|1838
1599653700000|2020-09-09 12:15:00|10070|10065|10070|10051|10083|10065|10070|10051|2271
1599654000000|2020-09-09 12:20:00|10065|10052|10083|10041|10083|10060|10050|10041|3672
1599654300000|2020-09-09 12:25:00|10050|10050|10083|10052|10083|10052|10048|10030|3041
1599654600000|2020-09-09 12:30:00|10080|10069|10080|10058|10083|10069|10061|10052|1930
1599654900000|2020-09-09 12:35:00|10070|10052|10050|10041|10070|10052|10049|10036|3722
1599655200000|2020-09-09 12:40:00|10046|10040|10050|10039|10050|10049|10041|10036|6070
1599655500000|2020-09-09 12:45:00|10053|10040|10053|10050|10053|10050|10053|10040|1315
1599655800000|2020-09-09 12:50:00|10059|10051|10078|10050|10080|10060|10059|10040|1659
1599656100000|2020-09-09 12:55:00|10077|10051|10077|10051|10077|10051|10077|10051|282
1599656400000|2020-09-09 13:00:00|10070|10050|10070|10050|10070|10050|10070|10050|529
1599656700000|2020-09-09 13:05:00|10068|10051|10076|10070|10080|10070|10068|10051|777
1599657000000|2020-09-09 13:10:00|10078|10072|10089|10088|10089|10088|10078|10072|6879
1599657300000|2020-09-09 13:15:00|10090|10087|10093|10062|10093|10089|10078|10053|3252
1599657600000|2020-09-09 13:20:00|10088|10071|10095|10081|10095|10084|10088|10062|814
1599657900000|2020-09-09 13:25:00|10100|10095|10101|10075|10124|10121|10099|10075|7523
1599658200000|2020-09-09 13:30:00|10098|10076|9960|9957|10098|10083|9957|9956|478931
1599658500000|2020-09-09 13:35:00|9962|9958|10039|10037|10040|10039|9956|9955|432557
1599658800000|2020-09-09 13:40:00|10040|10036|10031|10029|10052|10050|9983|9981|312662
1599659100000|2020-09-09 13:45:00|10028|10025|10011|10009|10030|10029|10007|10004|168120
1599659400000|2020-09-09 13:50:00|10012|10010|10070|10068|10075|10074|10012|10010|192808
1599659700000|2020-09-09 13:55:00|10069|10067|10082|10080|10083|10081|10049|10046|180965
1599660000000|2020-09-09 14:00:00|10081|10079|10086|10085|10089|10088|10057|10055|152314
1599660300000|2020-09-09 14:05:00|10087|10086|10051|10049|10097|10096|10036|10034|152328
1599660600000|2020-09-09 14:10:00|10052|10050|10048|10047|10070|10069|10047|10044|125700
1599660900000|2020-09-09 14:15:00|10049|10048|10079|10077|10083|10081|10049|10048|115966
1599661200000|2020-09-09 14:20:00|10080|10078|10073|10070|10083|10081|10065|10063|109600
1599661500000|2020-09-09 14:25:00|10072|10071|10008|10006|10075|10073|10007|10005|171161
1599661800000|2020-09-09 14:30:00|10009|10007|10023|10022|10030|10028|10006|10003|107436
1599662100000|2020-09-09 14:35:00|10024|10023|10010|10009|10031|10030|10006|10005|108455
1599662400000|2020-09-09 14:40:00|10011|10010|10053|10051|10055|10053|10010|10009|150460
1599662700000|2020-09-09 14:45:00|10052|10052|10028|10027|10059|10058|10028|10026|99239
1599663000000|2020-09-09 14:50:00|10029|10028|10012|10011|10033|10032|10011|10010|65249
1599663300000|2020-09-09 14:55:00|10013|10012|10033|10032|10033|10032|10009|10008|95755
1599663600000|2020-09-09 15:00:00|10034|10033|10052|10051|10063|10061|10034|10033|85286
1599663900000|2020-09-09 15:05:00|10053|10052|10062|10061|10066|10065|10052|10051|82689
1599664200000|2020-09-09 15:10:00|10063|10062|10051|10050|10065|10064|10049|10047|73706
1599664500000|2020-09-09 15:15:00|10052|10051|10071|10070|10072|10071|10047|10046|105794
1599664800000|2020-09-09 15:20:00|10072|10069|10078|10076|10092|10091|10071|10069|86281
1599665100000|2020-09-09 15:25:00|10077|10077|10078|10076|10089|10088|10077|10075|67299
1599665400000|2020-09-09 15:30:00|10077|10077|10077|10076|10082|10080|10068|10067|46515
1599665700000|2020-09-09 15:35:00|10078|10077|10079|10078|10085|10084|10074|10073|56956
1599666000000|2020-09-09 15:40:00|10080|10079|10099|10098|10099|10098|10079|10078|97044
1599666300000|2020-09-09 15:45:00|10100|10099|10110|10109|10114|10113|10098|10097|136696
1599666600000|2020-09-09 15:50:00|10109|10108|10095|10094|10112|10110|10094|10093|92780
1599666900000|2020-09-09 15:55:00|10094|10093|10083|10082|10100|10099|10083|10082|58414
1599667200000|2020-09-09 16:00:00|10084|10083|10088|10086|10090|10089|10073|10071|61224
1599667500000|2020-09-09 16:05:00|10089|10087|10086|10084|10092|10091|10080|10079|35352
1599667800000|2020-09-09 16:10:00|10087|10085|10092|10091|10092|10091|10081|10080|66150
1599668100000|2020-09-09 16:15:00|10093|10092|10095|10093|10103|10102|10087|10086|167304
1599668400000|2020-09-09 16:20:00|10094|10094|10089|10088|10095|10094|10084|10083|67423
1599668700000|2020-09-09 16:25:00|10088|10087|10080|10078|10090|10089|10077|10076|60241
1599669000000|2020-09-09 16:30:00|10081|10079|10090|10089|10090|10089|10079|10078|64149
1599669300000|2020-09-09 16:35:00|10091|10090|10106|10105|10108|10107|10089|10088|164778
1599669600000|2020-09-09 16:40:00|10105|10104|10109|10108|10110|10109|10094|10093|46716
1599669900000|2020-09-09 16:45:00|10110|10109|10097|10096|10112|10111|10093|10092|72317
1599670200000|2020-09-09 16:50:00|10098|10097|10084|10082|10099|10098|10081|10080|68135
1599670500000|2020-09-09 16:55:00|10085|10083|10072|10071|10088|10086|10072|10070|67114
1599670800000|2020-09-09 17:00:00|10073|10072|10090|10089|10093|10091|10072|10071|150809
1599671100000|2020-09-09 17:05:00|10089|10088|10101|10100|10103|10102|10088|10087|97713
1599671400000|2020-09-09 17:10:00|10102|10101|10119|10118|10123|10122|10102|10101|60379
1599671700000|2020-09-09 17:15:00|10118|10117|10138|10137|10138|10137|10118|10117|83630
1599672000000|2020-09-09 17:20:00|10139|10138|10136|10135|10144|10143|10129|10128|66050
1599672300000|2020-09-09 17:25:00|10137|10136|10132|10130|10139|10138|10124|10122|79200
1599672600000|2020-09-09 17:30:00|10131|10131|10141|10139|10150|10149|10131|10131|92870
1599672900000|2020-09-09 17:35:00|10140|10140|10143|10142|10147|10145|10137|10136|61527
1599673200000|2020-09-09 17:40:00|10144|10143|10144|10143|10151|10150|10142|10140|55677
1599673500000|2020-09-09 17:45:00|10143|10142|10136|10135|10144|10143|10127|10126|65616
1599673800000|2020-09-09 17:50:00|10137|10136|10136|10135|10141|10139|10132|10131|78632
1599674100000|2020-09-09 17:55:00|10137|10136|10125|10124|10140|10139|10117|10116|94912
1599674400000|2020-09-09 18:00:00|10126|10125|10118|10116|10133|10132|10113|10112|122283
1599674700000|2020-09-09 18:05:00|10117|10117|10142|10141|10144|10142|10117|10117|118002
1599675000000|2020-09-09 18:10:00|10143|10142|10141|10140|10145|10144|10137|10136|50060
1599675300000|2020-09-09 18:15:00|10142|10141|10125|10124|10144|10143|10123|10122|53577
1599675600000|2020-09-09 18:20:00|10124|10123|10131|10129|10134|10132|10116|10115|88353
1599675900000|2020-09-09 18:25:00|10130|10130|10133|10132|10139|10136|10124|10123|110812
1599676200000|2020-09-09 18:30:00|10134|10133|10165|10164|10168|10167|10133|10132|211032
1599676500000|2020-09-09 18:35:00|10166|10165|10155|10154|10166|10165|10154|10153|58045
1599676800000|2020-09-09 18:40:00|10154|10153|10157|10156|10159|10158|10150|10149|49219
1599677100000|2020-09-09 18:45:00|10156|10155|10150|10149|10156|10155|10149|10148|51430
1599677400000|2020-09-09 18:50:00|10151|10150|10155|10154|10161|10158|10141|10140|121241
1599677700000|2020-09-09 18:55:00|10154|10153|10159|10157|10168|10167|10153|10151|108438
1599678000000|2020-09-09 19:00:00|10158|10158|10162|10161|10169|10168|10156|10155|64352
1599678300000|2020-09-09 19:05:00|10161|10160|10161|10160|10165|10164|10156|10155|53961
1599678600000|2020-09-09 19:10:00|10162|10159|10160|10159|10163|10162|10156|10155|63156
1599678900000|2020-09-09 19:15:00|10161|10160|10161|10160|10167|10166|10147|10146|87903
1599679200000|2020-09-09 19:20:00|10162|10161|10164|10163|10169|10168|10159|10158|61943
1599679500000|2020-09-09 19:25:00|10163|10162|10165|10164|10165|10164|10153|10152|84162
1599679800000|2020-09-09 19:30:00|10164|10163|10147|10146|10165|10164|10147|10146|109216
1599680100000|2020-09-09 19:35:00|10148|10147|10139|10138|10151|10150|10134|10133|122138
1599680400000|2020-09-09 19:40:00|10140|10139|10134|10133|10145|10144|10133|10131|130167
1599680700000|2020-09-09 19:45:00|10133|10132|10128|10127|10138|10137|10127|10125|174197
1599681000000|2020-09-09 19:50:00|10129|10128|10136|10135|10148|10147|10119|10114|279385
1599681300000|2020-09-09 19:55:00|10135|10134|10089|10087|10136|10135|10084|10083|665060
1599681600000|2020-09-09 20:00:00|10090|10084|10098|10063|10111|10087|10083|10020|220491
1599681900000|2020-09-09 20:05:00|10096|10066|10096|10075|10096|10087|10084|10066|12203
1599682200000|2020-09-09 20:10:00|10100|10076|10099|10087|10100|10087|10099|10075|2125
1599682500000|2020-09-09 20:15:00|10100||10100||10100||10095||155
1599682800000|2020-09-09 20:20:00|||||||||191
1599683100000|2020-09-09 20:25:00|||||||||14884
1599683400000|2020-09-09 20:30:00||10090||10087||10093||10087|244
1599683700000|2020-09-09 20:35:00|10097|10088|10105|10089|10105|10089|10097|10088|2078
1599684000000|2020-09-09 20:40:00|||||||||21
1599684300000|2020-09-09 20:45:00|||||||||30
1599684600000|2020-09-09 20:50:00|10103|10095|10094|10089|10103|10095|10094|10089|1538
1599684900000|2020-09-09 20:55:00|||||||||54
1599685200000|2020-09-09 21:00:00|||||||||4
1599685500000|2020-09-09 21:05:00|||||||||41
1599685800000|2020-09-09 21:10:00|10105|10095|10155|10095|10160|10095|10105|10095|592
1599686100000|2020-09-09 21:15:00|10154|10120|10127|10095|10154|10120|10112|10095|2067
1599686400000|2020-09-09 21:20:00|10130|10100|10119|10100|10130|10100|10119|10100|372
1599686700000|2020-09-09 21:25:00|10110|10095|10126|10095|10126|10105|10105|10095|1208
1599687300000|2020-09-09 21:35:00|||||||||29
1599687600000|2020-09-09 21:40:00|10100|10089|10093|10087|10126|10090|10090|10087|2676
1599687900000|2020-09-09 21:45:00|10126|10091|10114|10087|10126|10091|10103|10087|479
1599688500000|2020-09-09 21:55:00|10122|10100|10126|10087|10126|10114|10122|10087|565
1599688800000|2020-09-09 22:00:00|10130|10088|10130|10103|10130|10103|10130|10088|0
1599689100000|2020-09-09 22:05:00|10145|10088|10145|10090|10145|10090|10145|10088|35
1599689400000|2020-09-09 22:10:00|10144|10089|10132|10092|10144|10092|10132|10089|15
1599689700000|2020-09-09 22:15:00|||||||||2
1599690000000|2020-09-09 22:20:00|||||||||91
1599690300000|2020-09-09 22:25:00|10124|10096|10132|10096|10132|10096|10124|10096|50
1599690600000|2020-09-09 22:30:00||10097||10097||10097||10097|12
1599690900000|2020-09-09 22:35:00|10125|10096|10125|10098|10125|10098|10125|10096|56
1599691200000|2020-09-09 22:40:00|10132||10122||10132||10122||163
1599691500000|2020-09-09 22:45:00|10132||10121||10132||10121||137
1599691800000|2020-09-09 22:50:00|10130||10130||10130||10130||35
1599692400000|2020-09-09 23:00:00|10132|10110|10132|10098|10132|10110|10131|10098|5
1599692700000|2020-09-09 23:05:00|10131||10132||10132||10131||8
1599693000000|2020-09-09 23:10:00|||||||||200
1599693300000|2020-09-09 23:15:00|10130||10130||10130||10130||1
1599693600000|2020-09-09 23:20:00|||||||||99
1599693900000|2020-09-09 23:25:00|10132|10100|10132|10100|10132|10100|10132|10100|0
1599694200000|2020-09-09 23:30:00|10145|10103|10130|10103|10145|10103|10130|10103|150
1599694800000|2020-09-09 23:40:00|10145||10145||10145||10145||250
1599695100000|2020-09-09 23:45:00|10144||10144||10144||10144||10
1599695400000|2020-09-09 23:50:00|10135||10135||10135||10135||34
1599695700000|2020-09-09 23:55:00|10144||10144||10144||10132||368
1599724800000|2020-09-10 08:00:00|10461|9947|10086|10041|10461|10064|10086|9947|244
1599725100000|2020-09-10 08:05:00||10039||10050||10050||9956|281
1599726000000|2020-09-10 08:20:00|||||||||100
1599726600000|2020-09-10 08:30:00|10104|10051|10124|10056|10245|10056|10104|10050|0
1599726900000|2020-09-10 08:35:00|10149||10125||10150||10124||0
1599727200000|2020-09-10 08:40:00|10150|10057|10128|10056|10150|10057|10124|10056|0
1599727500000|2020-09-10 08:45:00|10150|10057|10129|10065|10150|10065|10127|10056|0
1599727800000|2020-09-10 08:50:00|10150||10123||10150||10123||0
1599728100000|2020-09-10 08:55:00|10125||10118||10228||10118||0
1599728400000|2020-09-10 09:00:00|10119||10119||10119||10119||0
1599729000000|2020-09-10 09:10:00|10118|10080|10119|10080|10119|10080|10118|10080|0
1599729300000|2020-09-10 09:15:00|10121||10123||10150||10120||20
1599729600000|2020-09-10 09:20:00|10150||10121||10150||10121||0
1599729900000|2020-09-10 09:25:00|10123||10135||10150||10120||0
1599730500000|2020-09-10 09:35:00|10075|10075|10125|10068|10294|10075|10075|9956|405
1599730800000|2020-09-10 09:40:00|10127|10019|10124|10071|10228|10074|10124|9956|0
1599731100000|2020-09-10 09:45:00||10069||10068||10072||9961|0
1599731400000|2020-09-10 09:50:00||10069||10055||10069||9961|0
1599731700000|2020-09-10 09:55:00|10128|10068|10150|10070|10294|10150|10127|9961|2523
1599732000000|2020-09-10 10:00:00|10294|10055|10172|10113|10294|10113|10150|9961|0
1599732300000|2020-09-10 10:05:00|10175||10298||10298||10173||400
1599732600000|2020-09-10 10:10:00|10228|10101|10165|10094|10298|10101|10113|10001|1500
1599732900000|2020-09-10 10:15:00|10228|10001|10113|10054|10298|10086|10113|9961|0
1599733200000|2020-09-10 10:20:00||10053||10051||10054||9961|0
1599733500000|2020-09-10 10:25:00|10111|10052|10099|10036|10111|10052|10099|9961|0
1599733800000|2020-09-10 10:30:00||9961||10047||10049||9961|0
1599734100000|2020-09-10 10:35:00||10019||10041||10048||9961|0
1599734400000|2020-09-10 10:40:00||10042||10019||10051||9956|410
1599734700000|2020-09-10 10:45:00||10037||10039||10040||9956|0
1599735000000|2020-09-10 10:50:00|10093|10019|10093|10042|10093|10042|10093|9956|5
1599735300000|2020-09-10 10:55:00||10019||10039||10042||9956|1
1599735600000|2020-09-10 11:00:00|10070|10070|10080|10065|10093|10070|10070|10050|696
1599735900000|2020-09-10 11:05:00|10088|10066|10088|10066|10093|10066|10078|10066|34
1599736200000|2020-09-10 11:10:00|10093|10065|10088|10060|10093|10065|10077|10060|253
1599736500000|2020-09-10 11:15:00|10093|10050|10080|10047|10093|10050|10058|10047|517
1599736800000|2020-09-10 11:20:00|10065|10048|10065|10039|10065|10049|10065|10039|35
1599737100000|2020-09-10 11:25:00|10064|10040|10065|10041|10065|10042|10064|10039|60
1599737400000|2020-09-10 11:30:00|10080|10039|10069|10039|10080|10044|10060|10039|67
1599737700000|2020-09-10 11:35:00|10058|10040|10071|10040|10080|10042|10058|10039|259
1599738000000|2020-09-10 11:40:00|10070|10041|10093|10050|10093|10080|10067|10040|2161
1599738300000|2020-09-10 11:45:00|10089|10055|10089|10055|10089|10055|10089|10055|170
1599738600000|2020-09-10 11:50:00|10070|10056|10089|10056|10089|10067|10070|10056|100
1599738900000|2020-09-10 11:55:00|10093|10058|10087|10061|10093|10089|10087|10056|1619
1599739200000|2020-09-10 12:00:00||10060||10060||10060||10060|2723
1599739500000|2020-09-10 12:05:00|10060|10059|10087|10056|10087|10068|10060|10056|695
1599739800000|2020-09-10 12:10:00|10074|10070|10087|10056|10087|10070|10074|10056|112
1599740100000|2020-09-10 12:15:00|10090|10058|10085|10068|10090|10070|10075|10058|767
1599740400000|2020-09-10 12:20:00||10070||10074||10074||10070|418
1599740700000|2020-09-10 12:25:00|10084|10071|10111|10085|10111|10085|10084|10071|454
1599741000000|2020-09-10 12:30:00|10106|10080|10085|10056|10111|10088|10067|10056|1503
1599741300000|2020-09-10 12:35:00|10080|10062|10111|10075|10111|10075|10065|10056|2308
1599741600000|2020-09-10 12:40:00|10118|10057|10128|10110|10128|10120|10118|10057|2775
1599741900000|2020-09-10 12:45:00|10125|10114|10149|10131|10149|10131|10125|10114|1472
1599742200000|2020-09-10 12:50:00||10135||10125||10135||10125|1619
1599742500000|2020-09-10 12:55:00|10135|10127|10165|10110|10195|10130|10121|10060|1538
1599742800000|2020-09-10 13:00:00|10164|10111|10150|10111|10165|10111|10150|10111|273
1599743100000|2020-09-10 13:05:00|10165|10120|10165|10151|10165|10160|10160|10120|2147
1599743400000|2020-09-10 13:10:00|10172|10150|10189|10121|10190|10150|10151|10121|1208
1599743700000|2020-09-10 13:15:00|10188||10165||10188||10165||51
1599744000000|2020-09-10 13:20:00|10158||10170||10189||10158||138
1599744300000|2020-09-10 13:25:00|10165|10137|10175|10138|10195|10154|10140|10121|2076
1599744600000|2020-09-10 13:30:00|10150|10141|10157|10154|10180|10175|10119|10110|411429
1599744900000|2020-09-10 13:35:00|10158|10155|10168|10165|10173|10168|10134|10130|121987
1599745200000|2020-09-10 13:40:00|10167|10164|10192|10188|10195|10194|10166|10164|214703
1599745500000|2020-09-10 13:45:00|10191|10190|10209|10206|10226|10225|10179|10176|271355
1599745800000|2020-09-10 13:50:00|10210|10207|10205|10203|10222|10221|10191|10190|110981
1599746100000|2020-09-10 13:55:00|10204|10202|10212|10210|10237|10236|10203|10202|140561
1599746400000|2020-09-10 14:00:00|10211|10209|10232|10231|10236|10235|10208|10207|135317
1599746700000|2020-09-10 14:05:00|10233|10230|10207|10205|10243|10242|10204|10202|121086
1599747000000|2020-09-10 14:10:00|10208|10206|10190|10188|10209|10207|10172|10170|93219
1599747300000|2020-09-10 14:15:00|10191|10189|10213|10211|10214|10213|10184|10182|94691
1599747600000|2020-09-10 14:20:00|10214|10212|10195|10194|10217|10216|10193|10191|93337
1599747900000|2020-09-10 14:25:00|10194|10193|10180|10178|10194|10193|10162|10160|175393
1599748200000|2020-09-10 14:30:00|10181|10179|10163|10162|10186|10185|10154|10153|112297
1599748500000|2020-09-10 14:35:00|10162|10161|10172|10170|10176|10175|10158|10156|102834
1599748800000|2020-09-10 14:40:00|10173|10171|10167|10166|10187|10186|10155|10154|126483
1599749100000|2020-09-10 14:45:00|10166|10165|10116|10114|10167|10166|10106|10105|217536
1599749400000|2020-09-10 14:50:00|10115|10115|10111|10110|10131|10130|10109|10108|132478
1599749700000|2020-09-10 14:55:00|10112|10111|10062|10061|10112|10111|10050|10049|284983
1599750000000|2020-09-10 15:00:00|10063|10062|10072|10070|10076|10075|10048|10046|134119
1599750300000|2020-09-10 15:05:00|10071|10069|10088|10087|10094|10093|10067|10066|103916
1599750600000|2020-09-10 15:10:00|10087|10086|10099|10097|10101|10100|10071|10070|174419
1599750900000|2020-09-10 15:15:00|10098|10096|10090|10089|10104|10102|10062|10060|153363
1599751200000|2020-09-10 15:20:00|10089|10088|10111|10110|10124|10123|10088|10087|112544
1599751500000|2020-09-10 15:25:00|10110|10109|10120|10119|10122|10120|10103|10102|109771
1599751800000|2020-09-10 15:30:00|10119|10118|10107|10106|10119|10118|10103|10101|67356
1599752100000|2020-09-10 15:35:00|10106|10105|10097|10096|10117|10116|10095|10094|124771
1599752400000|2020-09-10 15:40:00|10096|10095|10091|10090|10104|10102|10087|10086|61303
1599752700000|2020-09-10 15:45:00|10090|10089|10093|10092|10093|10092|10073|10072|98489
1599753000000|2020-09-10 15:50:00|10094|10091|10075|10074|10096|10095|10075|10074|39949
1599753300000|2020-09-10 15:55:00|10076|10075|10062|10061|10077|10076|10054|10052|96382
1599753600000|2020-09-10 16:00:00|10057|10055|10059|10058|10080|10078|10054|10053|86442
1599753900000|2020-09-10 16:05:00|10060|10059|10061|10060|10077|10075|10056|10055|73329
1599754200000|2020-09-10 16:10:00|10060|10059|10061|10060|10075|10074|10058|10057|54382
1599754500000|2020-09-10 16:15:00|10060|10059|10061|10059|10067|10065|10047|10045|80148
1599754800000|2020-09-10 16:20:00|10062|10060|10044|10043|10063|10061|10038|10037|116526
1599755100000|2020-09-10 16:25:00|10045|10044|10057|10055|10057|10056|10036|10035|43930
1599755400000|2020-09-10 16:30:00|10056|10054|10052|10051|10071|10070|10051|10050|90744
1599755700000|2020-09-10 16:35:00|10051|10050|10024|10023|10053|10052|10020|10018|110308
1599756000000|2020-09-10 16:40:00|10023|10022|10014|10013|10039|10038|10013|10012|52609
1599756300000|2020-09-10 16:45:00|10015|10012|10011|10009|10021|10020|10005|10003|79208
1599756600000|2020-09-10 16:50:00|10009|10006|10024|10022|10025|10024|10008|10006|60515
1599756900000|2020-09-10 16:55:00|10023|10021|10021|10020|10030|10028|10016|10015|68974
1599757200000|2020-09-10 17:00:00|10020|10019|10027|10026|10029|10028|10013|10012|78654
1599757500000|2020-09-10 17:05:00|10026|10025|10041|10039|10042|10041|10019|10018|70332
1599757800000|2020-09-10 17:10:00|10040|10040|10031|10030|10044|10043|10028|10027|57240
1599758100000|2020-09-10 17:15:00|10032|10031|10049|10048|10050|10049|10031|10030|84021
1599758400000|2020-09-10 17:20:00|10048|10047|10038|10037|10050|10048|10038|10037|53940
1599758700000|2020-09-10 17:25:00|10039|10038|10033|10032|10042|10041|10025|10024|79361
1599759000000|2020-09-10 17:30:00|10035|10031|10051|10049|10054|10053|10033|10031|67979
1599759300000|2020-09-10 17:35:00|10052|10050|10039|10038|10058|10056|10037|10036|63587
1599759600000|2020-09-10 17:40:00|10038|10037|10027|10025|10040|10039|10025|10024|63614
1599759900000|2020-09-10 17:45:00|10026|10026|10020|10019|10034|10032|10014|10013|67236
1599760200000|2020-09-10 17:50:00|10021|10020|10015|10013|10025|10024|10013|10011|62012
1599760500000|2020-09-10 17:55:00|10016|10014|10028|10026|10032|10031|10015|10014|53403
1599760800000|2020-09-10 18:00:00|10027|10025|10056|10054|10056|10055|10025|10024|78705
1599761100000|2020-09-10 18:05:00|10055|10053|10063|10062|10066|10065|10052|10051|86794
1599761400000|2020-09-10 18:10:00|10064|10063|10038|10037|10067|10066|10036|10034|120052
1599761700000|2020-09-10 18:15:00|10037|10036|10017|10015|10038|10038|10011|10010|219359
1599762000000|2020-09-10 18:20:00|10016|10014|10007|10005|10027|10025|10005|10004|110073
1599762300000|2020-09-10 18:25:00|10008|10006|9990|9988|10029|10027|9986|9985|233828
1599762600000|2020-09-10 18:30:00|9992|9990|9995|9994|10004|10001|9980|9978|144627
1599762900000|2020-09-10 18:35:00|9994|9993|10002|10001|10009|10008|9986|9985|180323
1599763200000|2020-09-10 18:40:00|10001|10000|9974|9973|10001|10000|9973|9972|107306
1599763500000|2020-09-10 18:45:00|9973|9972|10013|10012|10019|10018|9973|9972|175925
1599763800000|2020-09-10 18:50:00|10012|10011|9992|9990|10017|10016|9987|9986|115371
1599764100000|2020-09-10 18:55:00|9993|9989|10011|10010|10024|10023|9993|9989|76528
1599764400000|2020-09-10 19:00:00|10012|10011|10004|10002|10020|10019|10000|9999|64100
1599764700000|2020-09-10 19:05:00|10005|10003|10014|10013|10034|10032|10004|10002|115048
1599765000000|2020-09-10 19:10:00|10015|10014|10019|10018|10025|10024|10001|10000|131023
1599765300000|2020-09-10 19:15:00|10018|10017|9984|9982|10018|10017|9983|9981|189190
1599765600000|2020-09-10 19:20:00|9985|9983|9978|9976|9992|9991|9973|9972|132427
1599765900000|2020-09-10 19:25:00|9977|9975|9999|9998|10006|10004|9964|9963|181535
1599766200000|2020-09-10 19:30:00|9998|9997|9991|9990|10004|10003|9989|9987|189088
1599766500000|2020-09-10 19:35:00|9992|9991|10002|10001|10003|10001|9982|9980|115093
1599766800000|2020-09-10 19:40:00|10001|10000|10026|10024|10032|10031|9997|9996|135959
1599767100000|2020-09-10 19:45:00|10025|10023|9995|9994|10027|10026|9987|9985|170671
1599767400000|2020-09-10 19:50:00|9994|9993|10016|10015|10020|10019|9978|9977|258564
1599767700000|2020-09-10 19:55:00|10015|10014|9984|9981|10026|10025|9978|9977|393893
1599768000000|2020-09-10 20:00:00|9982|9979|9990|9984|10013|9999|9982|9970|894008
1599768300000|2020-09-10 20:05:00|9994|10000|9998|9984|10040|10000|9994|9984|5894
1599768600000|2020-09-10 20:10:00|9997|9985|9999|9985|10015|9987|9991|9985|1259
1599768900000|2020-09-10 20:15:00|10000|9988|10000|9987|10000|9988|10000|9985|6907
1599769200000|2020-09-10 20:20:00|9990|9990|10000|9990|10000|9990|9990|9990|6797
1599769500000|2020-09-10 20:25:00|9990|9985|9990|9986|9990|9986|9990|9985|275
1599769800000|2020-09-10 20:30:00|10000|9987|10036|9998|10036|9999|10000|9987|568
1599770100000|2020-09-10 20:35:00|10035|9995|10005|10003|10035|10003|10005|9995|7489
1599770400000|2020-09-10 20:40:00||9995||9995||9995||9995|314
1599770700000|2020-09-10 20:45:00|10004|9996|10005|9998|10005|9998|9996|9991|1799
1599771000000|2020-09-10 20:50:00|||||||||85
1599771300000|2020-09-10 20:55:00|10001|9999|10005|9999|10005|9999|10001|9999|56
1599771600000|2020-09-10 21:00:00|||||||||18
1599771900000|2020-09-10 21:05:00|10000||10000||10000||10000||149
1599772200000|2020-09-10 21:10:00|||||||||342
1599772500000|2020-09-10 21:15:00|||||||||405
1599772800000|2020-09-10 21:20:00|||||||||93
1599773100000|2020-09-10 21:25:00|||||||||106
1599773400000|2020-09-10 21:30:00|||||||||71
1599773700000|2020-09-10 21:35:00||9998||9998||9998||9998|714
1599774000000|2020-09-10 21:40:00|||||||||315
1599774300000|2020-09-10 21:45:00|||||||||224
1599774600000|2020-09-10 21:50:00|10005|10000|10005|10000|10005|10000|10005|10000|533
1599774900000|2020-09-10 21:55:00|||||||||340
1599775200000|2020-09-10 22:00:00|10010|10006|10010|10008|10010|10008|10010|10006|700
1599775500000|2020-09-10 22:05:00|10008|10000|10010|10000|10010|10001|10008|10000|110
1599775800000|2020-09-10 22:10:00|10008|10001|10001|10000|10008|10001|10001|10000|205
1599776100000|2020-09-10 22:15:00|10008|9998|10001|9999|10008|9999|10000|9998|305
1599776400000|2020-09-10 22:20:00|10010|9998|10010|10002|10010|10002|10010|9998|1699
1599776700000|2020-09-10 22:25:00||10004||10004||10004||10004|21
1599777000000|2020-09-10 22:30:00|10007||10010||10010||10006||210
1599777300000|2020-09-10 22:35:00|10002|10005|10002|9999|10002|10005|10002|9999|885
1599777600000|2020-09-10 22:40:00|10010|10003|10005|10003|10010|10003|10002|10003|950
1599777900000|2020-09-10 22:45:00|10010|10005|10036|10009|10036|10009|10010|10005|803
1599778200000|2020-09-10 22:50:00|10013|10000|10010|10002|10036|10002|10010|10000|100
1599778500000|2020-09-10 22:55:00|10036|10000|10036|10000|10036|10000|10036|10000|0
1599778800000|2020-09-10 23:00:00|||||||||50
1599779100000|2020-09-10 23:05:00|||||||||10
1599779400000|2020-09-10 23:10:00|10025|10001|10025|10002|10025|10002|10025|10000|1
1599779700000|2020-09-10 23:15:00|10024|10015|10024|10002|10024|10015|10005|10002|690
1599780000000|2020-09-10 23:20:00|10012|10000|10009|10000|10024|10000|10009|10000|99
1599780300000|2020-09-10 23:25:00|10007|10001|10009|10000|10009|10001|10007|10000|161
1599780600000|2020-09-10 23:30:00|10025|10001|10025|10001|10025|10001|10025|10000|20
1599780900000|2020-09-10 23:35:00|||||||||100
1599781800000|2020-09-10 23:50:00|10015|10000|10015|10000|10015|10000|10005|10000|565
1599782100000|2020-09-10 23:55:00|10004||10004||10004||10004||327
1599811200000|2020-09-11 08:00:00|10379|9800|10035|9983|10379|9983|10034|9800|4
1599811500000|2020-09-11 08:05:00|10150|9984|10054|9986|10150|9988|10034|9983|104
1599811800000|2020-09-11 08:10:00|10150|9983|10052|9988|10150|9991|10052|9983|0
1599812100000|2020-09-11 08:15:00|10051|9984|10054|9984|10150|9987|10048|9983|100
1599812400000|2020-09-11 08:20:00|10150|9983|10055|9960|10173|9990|10053|9950|0
1599812700000|2020-09-11 08:25:00|10057|9988|10048|9978|10173|9989|10048|9900|0
1599813000000|2020-09-11 08:30:00|10173|9930|10052|9983|10173|9983|10047|9930|1
1599813300000|2020-09-11 08:35:00|10173|9984|10173|9986|10173|9997|10053|9900|0
1599813600000|2020-09-11 08:40:00|10059|9950|10059|9995|10173|9995|10058|9900|0
1599813900000|2020-09-11 08:45:00|10058|9988|10053|9981|10173|9988|10052|9900|0
1599814200000|2020-09-11 08:50:00|10052|9985|10173|10030|10173|10030|10050|9985|0
1599814500000|2020-09-11 08:55:00|10077|10018|10053|10015|10173|10030|10050|9985|1
1599814800000|2020-09-11 09:00:00|10052||10052||10173||10048||20
1599815100000|2020-09-11 09:05:00|10173||10173||10173||10054||1
1599815400000|2020-09-11 09:10:00|10062||10065||10173||10059||0
1599815700000|2020-09-11 09:15:00|10173||10060||10173||10055||0
1599816000000|2020-09-11 09:20:00|10173|10022|10050|10022|10173|10022|10050|10022|0
1599816300000|2020-09-11 09:25:00|10049|10015|10050|10015|10050|10015|10049|10015|300
1599817800000|2020-09-11 09:50:00|10049||10050||10050||10049||0
1599818100000|2020-09-11 09:55:00|||||||||2
1599818400000|2020-09-11 10:00:00|10049|10000|10050|10000|10050|10001|10049|10000|133
1599818700000|2020-09-11 10:05:00||10001||10000||10002||10000|40
1599819000000|2020-09-11 10:10:00|10049|10004|10050|10000|10050|10005|10047|10000|30
1599819300000|2020-09-11 10:15:00|10049||10050||10050||10047||0
1599819600000|2020-09-11 10:20:00|10049||10050||10050||10049||200
1599820200000|2020-09-11 10:30:00|10049|10001|10049|10001|10049|10001|10049|10001|0
1599820500000|2020-09-11 10:35:00||10000||10000||10000||10000|0
1599820800000|2020-09-11 10:40:00|10048|10003|10049|10003|10049|10004|10043|10000|3
1599821100000|2020-09-11 10:45:00||10004||10003||10005||10001|0
1599821400000|2020-09-11 10:50:00||10004||10007||10010||10003|0
1599821700000|2020-09-11 10:55:00|||||||||10
1599822000000|2020-09-11 11:00:00|10047|10013|10049|10020|10049|10037|10025|10013|1065
1599822300000|2020-09-11 11:05:00|10048|10021|10046|10021|10048|10021|10039|10021|53
1599822600000|2020-09-11 11:10:00|10048|10022|10048|10038|10048|10038|10037|10022|480
1599822900000|2020-09-11 11:15:00|10049|10031|10049|10048|10049|10048|10049|10020|100
1599823200000|2020-09-11 11:20:00|10039|10025|10049|10026|10049|10030|10039|10020|439
1599823500000|2020-09-11 11:25:00|10038|10027|10049|10032|10049|10032|10038|10027|200
1599823800000|2020-09-11 11:30:00|10046|10033|10040|10032|10046|10033|10037|10032|247
1599824100000|2020-09-11 11:35:00|10037|10028|10040|10028|10040|10028|10037|10028|250
1599824400000|2020-09-11 11:40:00|10038|10032|10038|10032|10038|10032|10038|10032|7
1599824700000|2020-09-11 11:45:00|10039|10028|10040|10031|10049|10040|10033|10028|306
1599825000000|2020-09-11 11:50:00|10039||10049||10049||10039||0
1599825300000|2020-09-11 11:55:00|10040|10032|10040|10032|10040|10032|10040|10023|0
1599825600000|2020-09-11 12:00:00|10049|10023|10049|10034|10049|10036|10049|10023|2231
1599825900000|2020-09-11 12:05:00||10035||10030||10035||10029|47
1599826200000|2020-09-11 12:10:00|10042|10031|10045|10035|10049|10035|10035|10023|360
1599826500000|2020-09-11 12:15:00|10040|10030|10040|10030|10040|10030|10040|10030|260
1599826800000|2020-09-11 12:20:00|10036||10036||10036||10036||40
1599827100000|2020-09-11 12:25:00|10032|10023|10037|10023|10040|10023|10027|10023|335
1599827400000|2020-09-11 12:30:00|10040|10027|10039|10015|10049|10031|10029|10015|1282
1599827700000|2020-09-11 12:35:00|10029|10001|10044|10010|10044|10013|10020|10001|492
1599828000000|2020-09-11 12:40:00|10038|10017|10043|10007|10043|10017|10038|10007|1011
1599828300000|2020-09-11 12:45:00|10045|10020|10035|10025|10045|10025|10035|10020|71
1599828600000|2020-09-11 12:50:00|10044|10030|10047|10031|10048|10033|10034|10030|195
1599828900000|2020-09-11 12:55:00|10039|10030|10035|10030|10047|10032|10035|10030|1515
1599829200000|2020-09-11 13:00:00|10046|10031|10046|10031|10046|10035|10035|10030|1195
1599829500000|2020-09-11 13:05:00|10044|10030|10011|9989|10044|10030|9985|9977|10288
1599829800000|2020-09-11 13:10:00|9999|9990|9991|9975|9999|9991|9975|9963|4803
1599830100000|2020-09-11 13:15:00|9999|9980|9995|9980|10020|9999|9992|9977|3900
1599830400000|2020-09-11 13:20:00|9998|9983|9998|9989|9998|9992|9990|9980|1798
1599830700000|2020-09-11 13:25:00|9996|9983|10000|9973|10000|9993|9983|9972|2406
1599831000000|2020-09-11 13:30:00|9999|9974|10010|10007|10025|10021|9978|9974|521387
1599831300000|2020-09-11 13:35:00|10011|10009|10002|9999|10032|10028|9985|9982|148340
1599831600000|2020-09-11 13:40:00|10004|10000|10002|10000|10009|10008|9972|9971|179709
1599831900000|2020-09-11 13:45:00|10001|9999|10004|10002|10011|10010|9986|9984|200232
1599832200000|2020-09-11 13:50:00|10005|10001|10005|10003|10035|10033|9985|9984|220447
1599832500000|2020-09-11 13:55:00|10006|10004|9968|9967|10008|10007|9963|9962|144922
1599832800000|2020-09-11 14:00:00|9967|9966|9993|9991|9995|9993|9960|9959|147745
1599833100000|2020-09-11 14:05:00|9992|9990|10003|10001|10018|10017|9987|9984|123864
1599833400000|2020-09-11 14:10:00|10002|10002|10010|10008|10014|10012|9984|9982|148940
1599833700000|2020-09-11 14:15:00|10008|10009|10014|10012|10031|10029|9996|9993|127398
1599834000000|2020-09-11 14:20:00|10015|10013|10016|10014|10021|10020|9999|9998|104632
1599834300000|2020-09-11 14:25:00|10017|10015|10002|10000|10029|10027|10001|10000|87423
1599834600000|2020-09-11 14:30:00|10003|10001|9990|9989|10014|10013|9988|9987|68857
1599834900000|2020-09-11 14:35:00|9991|9990|10014|10012|10018|10016|9989|9987|101149
1599835200000|2020-09-11 14:40:00|10013|10011|10033|10031|10041|10038|10009|10007|143190
1599835500000|2020-09-11 14:45:00|10032|10030|10025|10023|10032|10031|10011|10009|99537
1599835800000|2020-09-11 14:50:00|10024|10022|10021|10019|10027|10026|10014|10012|56761
1599836100000|2020-09-11 14:55:00|10022|10020|10024|10023|10032|10031|10018|10017|58531
1599836400000|2020-09-11 15:00:00|10025|10024|10050|10048|10054|10053|10014|10013|84509
1599836700000|2020-09-11 15:05:00|10051|10049|10053|10051|10054|10053|10043|10041|52685
1599837000000|2020-09-11 15:10:00|10054|10052|10046|10045|10060|10059|10044|10043|50001
1599837300000|2020-09-11 15:15:00|10047|10046|10053|10052|10059|10058|10038|10037|57672
1599837600000|2020-09-11 15:20:00|10054|10053|10051|10050|10055|10054|10030|10028|80794
1599837900000|2020-09-11 15:25:00|10052|10051|10051|10049|10065|10064|10043|10042|111436
1599838200000|2020-09-11 15:30:00|10052|10050|10048|10047|10059|10058|10042|10041|50098
1599838500000|2020-09-11 15:35:00|10049|10048|10048|10047|10064|10063|10046|10045|61354
1599838800000|2020-09-11 15:40:00|10049|10048|10043|10041|10053|10051|10035|10033|56641
1599839100000|2020-09-11 15:45:00|10044|10042|10041|10040|10048|10047|10037|10036|55461
1599839400000|2020-09-11 15:50:00|10042|10041|10052|10050|10057|10056|10039|10038|92012
1599839700000|2020-09-11 15:55:00|10051|10049|10064|10063|10070|10069|10047|10046|133978
1599840000000|2020-09-11 16:00:00|10065|10062|10078|10076|10089|10088|10052|10051|121686
1599840300000|2020-09-11 16:05:00|10077|10077|10107|10106|10112|10111|10077|10077|141469
1599840600000|2020-09-11 16:10:00|10108|10105|10104|10103|10114|10112|10100|10099|92248
1599840900000|2020-09-11 16:15:00|10105|10104|10098|10097|10109|10108|10091|10089|82646
1599841200000|2020-09-11 16:20:00|10099|10096|10112|10110|10119|10118|10094|10093|122549
1599841500000|2020-09-11 16:25:00|10111|10111|10108|10106|10115|10113|10105|10104|62287
1599841800000|2020-09-11 16:30:00|10107|10105|10080|10079|10110|10108|10078|10077|96228
1599842100000|2020-09-11 16:35:00|10081|10080|10063|10062|10086|10085|10061|10060|92736
1599842400000|2020-09-11 16:40:00|10062|10061|10045|10044|10064|10063|10043|10042|101336
1599842700000|2020-09-11 16:45:00|10046|10043|10057|10056|10063|10061|10045|10043|72020
1599843000000|2020-09-11 16:50:00|10058|10057|10067|10066|10071|10070|10058|10057|88773
1599843300000|2020-09-11 16:55:00|10068|10065|10042|10041|10070|10069|10038|10036|85635
1599843600000|2020-09-11 17:00:00|10041|10040|10036|10034|10050|10049|10034|10033|66114
1599843900000|2020-09-11 17:05:00|10037|10035|10025|10023|10041|10040|10014|10013|93347
1599844200000|2020-09-11 17:10:00|10024|10022|10022|10021|10026|10024|10014|10013|71343
1599844500000|2020-09-11 17:15:00|10021|10020|10019|10017|10035|10034|10004|10003|134447
1599844800000|2020-09-11 17:20:00|10020|10019|10014|10012|10026|10024|10009|10008|50940
1599845100000|2020-09-11 17:25:00|10013|10013|10010|10009|10018|10017|10002|10000|97242
1599845400000|2020-09-11 17:30:00|10009|10008|10016|10014|10018|10016|10003|10002|164527
1599845700000|2020-09-11 17:35:00|10017|10015|10023|10021|10034|10033|10017|10014|112791
1599846000000|2020-09-11 17:40:00|10022|10022|10030|10028|10035|10034|10013|10012|74346
1599846300000|2020-09-11 17:45:00|10029|10029|10024|10023|10035|10034|10019|10018|70009
1599846600000|2020-09-11 17:50:00|10023|10022|10024|10022|10031|10030|10019|10018|104376
1599846900000|2020-09-11 17:55:00|10023|10023|10013|10012|10026|10025|10012|10011|98563
1599847200000|2020-09-11 18:00:00|10014|10013|10014|10012|10017|10016|10000|9999|106402
1599847500000|2020-09-11 18:05:00|10015|10013|10023|10021|10028|10027|10011|10010|81540
1599847800000|2020-09-11 18:10:00|10022|10020|10045|10044|10045|10044|10019|10017|96605
1599848100000|2020-09-11 18:15:00|10047|10046|10045|10043|10053|10051|10038|10036|70277
1599848400000|2020-09-11 18:20:00|10044|10044|10048|10046|10055|10053|10033|10031|66479
1599848700000|2020-09-11 18:25:00|10047|10045|10040|10039|10055|10054|10040|10039|44355
1599849000000|2020-09-11 18:30:00|10041|10040|10054|10053|10056|10055|10040|10039|84496
1599849300000|2020-09-11 18:35:00|10055|10054|10066|10065|10074|10072|10051|10050|97448
1599849600000|2020-09-11 18:40:00|10067|10066|10069|10068|10074|10073|10055|10054|101927
1599849900000|2020-09-11 18:45:00|10068|10067|10057|10056|10069|10068|10056|10054|61052
1599850200000|2020-09-11 18:50:00|10058|10057|10061|10059|10068|10066|10055|10054|96960
1599850500000|2020-09-11 18:55:00|10060|10058|10063|10062|10074|10072|10056|10055|77556
1599850800000|2020-09-11 19:00:00|10064|10063|10059|10058|10071|10069|10050|10049|89435
1599851100000|2020-09-11 19:05:00|10060|10059|10051|10050|10063|10062|10050|10049|59535
1599851400000|2020-09-11 19:10:00|10050|10049|10059|10058|10063|10062|10040|10039|114659
1599851700000|2020-09-11 19:15:00|10060|10059|10084|10083|10088|10087|10060|10059|111962
1599852000000|2020-09-11 19:20:00|10085|10084|10101|10100|10110|10109|10081|10080|123405
1599852300000|2020-09-11 19:25:00|10100|10099|10106|10105|10110|10109|10099|10098|119281
1599852600000|2020-09-11 19:30:00|10107|10106|10119|10118|10127|10125|10107|10105|163189
1599852900000|2020-09-11 19:35:00|10120|10119|10109|10108|10121|10120|10107|10106|127571
1599853200000|2020-09-11 19:40:00|10108|10107|10120|10119|10121|10120|10103|10102|127117
1599853500000|2020-09-11 19:45:00|10121|10120|10124|10123|10130|10129|10111|10109|162818
1599853800000|2020-09-11 19:50:00|10123|10122|10111|10109|10137|10136|10110|10109|267960
1599854100000|2020-09-11 19:55:00|10110|10110|10107|10105|10124|10123|10098|10097|643800
1599854400000|2020-09-11 20:00:00|10108|10102|10102|10098|10122|10102|10102|10085|606848
1599854700000|2020-09-11 20:05:00|10101|10099|10101|10098|10102|10101|10100|10098|1732
1599855000000|2020-09-11 20:10:00|10102|10100|10101|10100|10102|10100|10100|10100|1147
1599855300000|2020-09-11 20:15:00|10100|10098|10100|10098|10100|10098|10099|10098|297
1599855600000|2020-09-11 20:20:00|10099||10099||10099||10099||11588
1599855900000|2020-09-11 20:25:00|||||||||215
1599856200000|2020-09-11 20:30:00||10097||10097||10097||10097|1086
1599856500000|2020-09-11 20:35:00|10097|10096|10097|10096|10097|10096|10097|10096|2346
1599856800000|2020-09-11 20:40:00|10100|10098|10100|10097|10100|10098|10097|10095|7321
1599857100000|2020-09-11 20:45:00|10101|10098|10102|10097|10105|10098|10101|10097|1128
1599857400000|2020-09-11 20:50:00|10100|10095|10099|10093|10100|10095|10097|10093|356
1599857700000|2020-09-11 20:55:00|10098|10085|10097|10088|10098|10088|10097|10085|15
1600070400000|2020-09-14 08:00:00|10475|9800|10234|10200|10475|10200|10234|9800|256
1600070700000|2020-09-14 08:05:00|||||||||15
1600071000000|2020-09-14 08:10:00|10244||10233||10295||10233||166
1600071900000|2020-09-14 08:25:00|10222||10222||10222||10222||100
1600072200000|2020-09-14 08:30:00|||||||||100
1600072500000|2020-09-14 08:35:00|||||||||1294
1600072800000|2020-09-14 08:40:00|10219|10187|10219|10158|10222|10187|10219|10150|500
1600073100000|2020-09-14 08:45:00|10218|10156|10221|10160|10222|10160|10218|10056|20
1600073400000|2020-09-14 08:50:00|10222|10056|10218|10150|10222|10160|10218|10056|2
1600073700000|2020-09-14 08:55:00|10222|10056|10217|10139|10222|10151|10212|10056|0
1600074000000|2020-09-14 09:00:00|10222|10080|10222|10145|10222|10145|10213|10056|0
1600074300000|2020-09-14 09:05:00|10214|10080|10214|10150|10222|10150|10213|10056|0
1600074600000|2020-09-14 09:10:00|10222|10151|10212|10151|10222|10151|10212|10151|0
1600074900000|2020-09-14 09:15:00|10214||10222||10222||10212||0
1600075200000|2020-09-14 09:20:00|10218|10152|10222|10190|10222|10190|10200|10152|0
1600075500000|2020-09-14 09:25:00|10220|10175|10222|10157|10222|10175|10220|10155|0
1600075800000|2020-09-14 09:30:00|10217|10158|10219|10158|10222|10158|10217|10158|0
1600076100000|2020-09-14 09:35:00|10218|10155|10210|10155|10222|10156|10210|10155|6
1600076400000|2020-09-14 09:40:00|10222||10211||10222||10211||0
1600076700000|2020-09-14 09:45:00|10210||10200||10222||10200||0
1600077600000|2020-09-14 10:00:00|10198|10150|10200|10127|10200|10150|10196|9998|0
1600077900000|2020-09-14 10:05:00|10197|10128|10200|10160|10200|10160|10197|9998|0
1600079100000|2020-09-14 10:25:00|10192||10200||10200||10192||6
1600079400000|2020-09-14 10:30:00|10192||10189||10200||10187||0
1600079700000|2020-09-14 10:35:00|10200|10168|10200|10168|10200|10169|10187|10160|0
1600080000000|2020-09-14 10:40:00|10199|10160|10200|10167|10200|10169|10198|10160|0
1600080300000|2020-09-14 10:45:00|10199|10160|10200|10160|10200|10170|10199|10160|0
1600080600000|2020-09-14 10:50:00|10199||10200||10200||10198||0
1600080900000|2020-09-14 10:55:00|10199|10170|10200|10170|10200|10170|10198|10170|0
1600081200000|2020-09-14 11:00:00|10194|10160|10188|10160|10200|10173|10167|10045|1913
1600081500000|2020-09-14 11:05:00|10200|10184|10193|10170|10200|10184|10180|10151|1294
1600081800000|2020-09-14 11:10:00|10199|10171|10200|10170|10200|10171|10187|10170|51
1600082100000|2020-09-14 11:15:00|10195|10131|10200|10162|10200|10180|10180|10131|341
1600082400000|2020-09-14 11:20:00|10196|10145|10200|10156|10200|10171|10180|10131|1512
1600082700000|2020-09-14 11:25:00|10192|10135|10180|10170|10200|10170|10180|10131|61
1600083000000|2020-09-14 11:30:00|10179||10190||10200||10179||1
1600083300000|2020-09-14 11:35:00|10189||10180||10189||10180||3
1600083600000|2020-09-14 11:40:00|10175|10165|10175|10165|10175|10165|10174|10165|900
1600083900000|2020-09-14 11:45:00|10174|10161|10175|10170|10175|10170|10174|10161|49
1600084200000|2020-09-14 11:50:00|10180|10171|10200|10180|10200|10180|10180|10170|324
1600084500000|2020-09-14 11:55:00|10184|10175|10200|10175|10200|10180|10183|10175|4931
1600084800000|2020-09-14 12:00:00|10195|10171|10182|10161|10195|10171|10182|10161|2471
1600085100000|2020-09-14 12:05:00|10180|10159|10180|10154|10180|10159|10180|10143|327
1600085400000|2020-09-14 12:10:00|10178|10143|10180|10163|10180|10163|10178|10143|187
1600085700000|2020-09-14 12:15:00|10175|10143|10175|10146|10175|10146|10175|10143|566
1600086000000|2020-09-14 12:20:00|10178|10166|10170|10150|10185|10178|10170|10143|846
1600086300000|2020-09-14 12:25:00|10169|10160|10170|10160|10170|10160|10169|10160|98
1600086600000|2020-09-14 12:30:00|10169|10143|10175|10143|10175|10165|10169|10143|671
1600086900000|2020-09-14 12:35:00|10170|10146|10175|10146|10175|10170|10170|10143|1092
1600087200000|2020-09-14 12:40:00|10180|10150|10180|10160|10180|10166|10180|10146|343
1600087500000|2020-09-14 12:45:00|10175|10170|10180|10160|10180|10170|10175|10160|206
1600087800000|2020-09-14 12:50:00|10185|10167|10194|10171|10195|10185|10185|10160|379
1600088100000|2020-09-14 12:55:00|10192||10192||10192||10184||1088
1600088400000|2020-09-14 13:00:00|10194|10179|10195|10175|10195|10192|10194|10171|1134
1600088700000|2020-09-14 13:05:00|10200|10178|10200|10175|10200|10191|10200|10175|774
1600089000000|2020-09-14 13:10:00||10188||10194||10194||10188|608
1600089300000|2020-09-14 13:15:00|10197|10188|10160|10152|10200|10195|10143|10131|6456
1600089600000|2020-09-14 13:20:00|10168|10160|10168|10160|10168|10160|10168|10160|405
1600089900000|2020-09-14 13:25:00|10199|10150|10168|10150|10199|10157|10155|10150|870
1600090200000|2020-09-14 13:30:00|10153|10136|10161|10157|10171|10168|10138|10136|324249
1600090500000|2020-09-14 13:35:00|10159|10159|10206|10203|10209|10207|10138|10136|215329
1600090800000|2020-09-14 13:40:00|10207|10204|10239|10237|10240|10239|10201|10200|226247
1600091100000|2020-09-14 13:45:00|10238|10236|10266|10265|10269|10267|10230|10229|226830
1600091400000|2020-09-14 13:50:00|10267|10266|10283|10281|10283|10281|10259|10258|160726
1600091700000|2020-09-14 13:55:00|10282|10280|10286|10284|10294|10293|10272|10270|203917
1600092000000|2020-09-14 14:00:00|10287|10286|10300|10298|10310|10309|10286|10285|350331
1600092300000|2020-09-14 14:05:00|10299|10297|10312|10311|10330|10329|10298|10297|165607
1600092600000|2020-09-14 14:10:00|10313|10312|10292|10291|10323|10322|10288|10286|165448
1600092900000|2020-09-14 14:15:00|10291|10289|10327|10326|10328|10327|10289|10288|181826
1600093200000|2020-09-14 14:20:00|10326|10325|10316|10315|10329|10327|10306|10305|138276
1600093500000|2020-09-14 14:25:00|10315|10314|10308|10305|10320|10319|10297|10295|146054
1600093800000|2020-09-14 14:30:00|10307|10304|10302|10301|10320|10319|10296|10294|117001
1600094100000|2020-09-14 14:35:00|10301|10300|10275|10274|10309|10308|10272|10270|117131
1600094400000|2020-09-14 14:40:00|10276|10275|10305|10303|10315|10314|10276|10275|87378
1600094700000|2020-09-14 14:45:00|10306|10304|10329|10327|10329|10328|10304|10303|120475
1600095000000|2020-09-14 14:50:00|10328|10328|10316|10314|10346|10345|10313|10311|185430
1600095300000|2020-09-14 14:55:00|10315|10313|10289|10287|10321|10320|10287|10286|97781
1600095600000|2020-09-14 15:00:00|10290|10288|10302|10301|10311|10310|10290|10288|85189
1600095900000|2020-09-14 15:05:00|10301|10300|10311|10309|10316|10315|10296|10295|88260
1600096200000|2020-09-14 15:10:00|10310|10308|10313|10312|10318|10317|10304|10302|59195
1600096500000|2020-09-14 15:15:00|10314|10311|10297|10294|10324|10322|10289|10287|84368
1600096800000|2020-09-14 15:20:00|10296|10295|10296|10295|10299|10298|10282|10281|70355
1600097100000|2020-09-14 15:25:00|10295|10294|10279|10278|10296|10294|10278|10277|63739
1600097400000|2020-09-14 15:30:00|10278|10277|10272|10271|10285|10284|10270|10269|88179
1600097700000|2020-09-14 15:35:00|10271|10270|10280|10279|10283|10282|10255|10254|79230
1600098000000|2020-09-14 15:40:00|10279|10278|10271|10269|10284|10283|10264|10262|47464
1600098300000|2020-09-14 15:45:00|10270|10268|10258|10257|10271|10270|10258|10257|58301
1600098600000|2020-09-14 15:50:00|10259|10258|10243|10242|10260|10259|10231|10230|123194
1600098900000|2020-09-14 15:55:00|10244|10241|10226|10225|10244|10243|10223|10221|66062
1600099200000|2020-09-14 16:00:00|10225|10224|10232|10230|10239|10238|10225|10223|46715
1600099500000|2020-09-14 16:05:00|10231|10231|10235|10234|10241|10240|10228|10226|63420
1600099800000|2020-09-14 16:10:00|10234|10233|10237|10236|10241|10240|10226|10225|53807
1600100100000|2020-09-14 16:15:00|10236|10235|10242|10241|10243|10242|10230|10227|83629
1600100400000|2020-09-14 16:20:00|10243|10242|10244|10243|10253|10252|10241|10240|96290
1600100700000|2020-09-14 16:25:00|10245|10244|10257|10256|10260|10259|10244|10243|53643
1600101000000|2020-09-14 16:30:00|10256|10255|10266|10264|10270|10268|10252|10250|60246
1600101300000|2020-09-14 16:35:00|10265|10265|10276|10275|10278|10277|10265|10265|63731
1600101600000|2020-09-14 16:40:00|10275|10274|10263|10262|10281|10280|10261|10260|46974
1600101900000|2020-09-14 16:45:00|10264|10263|10254|10253|10271|10270|10248|10247|68798
1600102200000|2020-09-14 16:50:00|10255|10254|10276|10275|10278|10277|10252|10251|69045
1600102500000|2020-09-14 16:55:00|10277|10276|10280|10279|10283|10282|10276|10275|46093
1600102800000|2020-09-14 17:00:00|10281|10280|10280|10278|10292|10291|10279|10277|100294
1600103100000|2020-09-14 17:05:00|10278|10277|10257|10256|10278|10277|10255|10254|74722
1600103400000|2020-09-14 17:10:00|10258|10255|10263|10262|10265|10264|10245|10244|81285
1600103700000|2020-09-14 17:15:00|10264|10263|10269|10267|10274|10272|10260|10259|77333
1600104000000|2020-09-14 17:20:00|10268|10268|10265|10264|10275|10274|10259|10258|274018
1600104300000|2020-09-14 17:25:00|10264|10263|10253|10252|10267|10266|10248|10247|61690
1600104600000|2020-09-14 17:30:00|10254|10251|10243|10241|10258|10257|10243|10241|110422
1600104900000|2020-09-14 17:35:00|10242|10240|10212|10211|10242|10241|10206|10205|126026
1600105200000|2020-09-14 17:40:00|10211|10210|10181|10180|10212|10211|10162|10161|227462
1600105500000|2020-09-14 17:45:00|10180|10179|10194|10193|10202|10200|10180|10178|108998
1600105800000|2020-09-14 17:50:00|10195|10194|10227|10226|10228|10227|10195|10194|72260
1600106100000|2020-09-14 17:55:00|10226|10225|10216|10214|10229|10228|10211|10210|97235
1600106400000|2020-09-14 18:00:00|10215|10215|10232|10231|10240|10238|10214|10213|97274
1600106700000|2020-09-14 18:05:00|10233|10232|10245|10244|10247|10246|10230|10229|112637
1600107000000|2020-09-14 18:10:00|10246|10245|10250|10248|10252|10251|10241|10240|41892
1600107300000|2020-09-14 18:15:00|10249|10249|10253|10251|10264|10263|10248|10247|81808
1600107600000|2020-09-14 18:20:00|10252|10252|10252|10251|10254|10253|10237|10236|80275
1600107900000|2020-09-14 18:25:00|10251|10250|10246|10244|10257|10256|10241|10240|139344
1600108200000|2020-09-14 18:30:00|10247|10245|10227|10225|10248|10247|10215|10214|177078
1600108500000|2020-09-14 18:35:00|10226|10224|10219|10218|10237|10235|10211|10210|138514
1600108800000|2020-09-14 18:40:00|10220|10219|10239|10237|10244|10242|10219|10218|146313
1600109100000|2020-09-14 18:45:00|10238|10238|10254|10253|10255|10254|10237|10236|84702
1600109400000|2020-09-14 18:50:00|10255|10254|10224|10222|10257|10255|10220|10219|151703
1600109700000|2020-09-14 18:55:00|10223|10221|10228|10227|10238|10236|10203|10202|190254
1600110000000|2020-09-14 19:00:00|10229|10228|10226|10225|10236|10235|10217|10216|145783
1600110300000|2020-09-14 19:05:00|10227|10226|10243|10242|10244|10243|10218|10217|137266
1600110600000|2020-09-14 19:10:00|10242|10241|10233|10232|10242|10241|10218|10217|134231
1600110900000|2020-09-14 19:15:00|10232|10231|10228|10227|10233|10232|10217|10216|145498
1600111200000|2020-09-14 19:20:00|10229|10228|10224|10222|10232|10231|10214|10213|200458
1600111500000|2020-09-14 19:25:00|10225|10223|10244|10243|10245|10244|10221|10220|149621
1600111800000|2020-09-14 19:30:00|10245|10244|10246|10245|10248|10247|10229|10228|161850
1600112100000|2020-09-14 19:35:00|10245|10244|10252|10251|10257|10255|10230|10228|186742
1600112400000|2020-09-14 19:40:00|10253|10252|10274|10273|10279|10278|10253|10252|174520
1600112700000|2020-09-14 19:45:00|10275|10274|10300|10299|10305|10303|10268|10266|257019
1600113000000|2020-09-14 19:50:00|10301|10300|10284|10283|10311|10310|10283|10282|463870
1600113300000|2020-09-14 19:55:00|10283|10282|10247|10245|10290|10289|10244|10242|609296
1600113600000|2020-09-14 20:00:00|10246|10244|10265|10250|10296|10260|10246|10214|2242547
1600113900000|2020-09-14 20:05:00|10280|10251|10273|10253|10280|10253|10260|10251|241
1600114200000|2020-09-14 20:10:00|10280|10254|10260|10253|10280|10261|10260|10253|9275
1600114500000|2020-09-14 20:15:00|10255|10251|10269|10260|10271|10260|10255|10251|16949
1600114800000|2020-09-14 20:20:00|10265|10251|10260|10250|10279|10251|10255|10250|1780
1600115100000|2020-09-14 20:25:00|10259|10255|10258|10255|10259|10255|10258|10255|195
1600115400000|2020-09-14 20:30:00|10257|10250|10257|10250|10258|10250|10257|10250|936
1600115700000|2020-09-14 20:35:00|10256|10251|10256|10251|10256|10251|10256|10251|50
1600116000000|2020-09-14 20:40:00|||||||||136
1600116300000|2020-09-14 20:45:00|10270|10250|10255|10250|10270|10250|10255|10250|1000
1600116600000|2020-09-14 20:50:00|10251|10247|10250|10247|10255|10247|10250|10247|2765
1600116900000|2020-09-14 20:55:00|10247|10223|10247|10226|10247|10226|10247|10223|301
1600117200000|2020-09-14 21:00:00||10229||10230||10230||10229|2
1600117500000|2020-09-14 21:05:00||10235||10235||10235||10235|8
1600117800000|2020-09-14 21:10:00||10236||10235||10236||10235|128
1600118100000|2020-09-14 21:15:00||10237||10237||10237||10237|16
1600118400000|2020-09-14 21:20:00|||||||||83
1600118700000|2020-09-14 21:25:00|10250|10240|10250|10241|10250|10241|10250|10240|738
1600119000000|2020-09-14 21:30:00|||||||||7
1600119300000|2020-09-14 21:35:00|10258||10258||10258||10258||249
1600119600000|2020-09-14 21:40:00|10266||10270||10270||10266||38
1600119900000|2020-09-14 21:45:00||10245||10245||10245||10245|6
1600120200000|2020-09-14 21:50:00||10251||10242||10251||10242|31
1600120500000|2020-09-14 21:55:00|10269||10269||10269||10269||301
1600120800000|2020-09-14 22:00:00||10243||10250||10250||10243|3
1600121100000|2020-09-14 22:05:00||10252||10252||10252||10252|0
1600121400000|2020-09-14 22:10:00|10260||10260||10260||10260||0
1600121700000|2020-09-14 22:15:00|10269|10253|10269|10253|10269|10253|10269|10253|166
1600122000000|2020-09-14 22:20:00|||||||||34
1600122300000|2020-09-14 22:25:00|||||||||11
1600122600000|2020-09-14 22:30:00||10255||10255||10255||10255|4
1600123200000|2020-09-14 22:40:00|||||||||34
1600123500000|2020-09-14 22:45:00||10260||10260||10260||10260|128
1600124400000|2020-09-14 23:00:00||10265||10265||10265||10265|0
1600124700000|2020-09-14 23:05:00||10261||10262||10262||10261|4
1600125000000|2020-09-14 23:10:00||10265||10265||10265||10265|0
1600125300000|2020-09-14 23:15:00|10280|10262|10280|10262|10280|10265|10280|10262|9
1600125600000|2020-09-14 23:20:00||10260||10260||10261||10260|0
1600126200000|2020-09-14 23:30:00|10271||10270||10280||10270||247
1600126500000|2020-09-14 23:35:00|10280||10280||10280||10265||0
1600126800000|2020-09-14 23:40:00|10262||10280||10280||10262||264
1600127100000|2020-09-14 23:45:00||10263||10261||10263||10260|29
1600127400000|2020-09-14 23:50:00||10262||10262||10262||10262|0
1600127700000|2020-09-14 23:55:00|10289|10266|10289|10270|10289|10270|10280|10260|178
1600156800000|2020-09-15 08:00:00|10475|10100|10309|10249|10475|10250|10307|10100|0
1600157100000|2020-09-15 08:05:00|10348|10107|10296|10251|10389|10253|10296|10107|0
1600157400000|2020-09-15 08:10:00||10107||10243||10251||10107|0
1600157700000|2020-09-15 08:15:00||10107||10233||10243||10107|0
1600158000000|2020-09-15 08:20:00|10295|10113|10296|10254|10296|10254|10294|10107|0
1600158300000|2020-09-15 08:25:00||10252||10252||10254||10107|0
1600158600000|2020-09-15 08:30:00||10113||10250||10254||10107|0
1600158900000|2020-09-15 08:35:00||10107||10253||10255||10107|0
1600159200000|2020-09-15 08:40:00||10254||10258||10258||10254|0
1600159500000|2020-09-15 08:45:00||10256||10255||10256||10254|0
1600159800000|2020-09-15 08:50:00|10307|10256|10318|10263|10330|10268|10307|10107|2
1600160100000|2020-09-15 08:55:00|10330|10107|10330|10259|10330|10267|10317|10107|0
1600160400000|2020-09-15 09:00:00|10325|10107|10326|10272|10330|10273|10323|10107|0
1600160700000|2020-09-15 09:05:00|10330|10113|10330|10267|10330|10273|10317|10107|0
1600161000000|2020-09-15 09:10:00|10311|10107|10343|10266|10389|10275|10308|10107|31
1600161300000|2020-09-15 09:15:00|10342|10265|10343|10265|10384|10265|10341|10263|0
1600161600000|2020-09-15 09:20:00|10342|10200|10346|10288|10389|10288|10342|10200|73
1600161900000|2020-09-15 09:25:00|10348||10350||10384||10347||8
1600162200000|2020-09-15 09:30:00|10349||10344||10350||10344||0
1600162500000|2020-09-15 09:35:00|10350||10338||10389||10334||0
1600162800000|2020-09-15 09:40:00|10384||10340||10389||10336||0
1600163100000|2020-09-15 09:45:00|10339|10276|10350|10279|10389|10281|10333|10200|0
1600163400000|2020-09-15 09:50:00|10389|10280|10336|10277|10389|10280|10336|10200|0
1600163700000|2020-09-15 09:55:00|10350|10278|10341|10282|10389|10283|10341|10200|0
1600164000000|2020-09-15 10:00:00|10389|10200|10342|10282|10389|10285|10338|10200|0
1600164300000|2020-09-15 10:05:00|10350|10200|10349|10275|10389|10279|10334|10200|0
1600164600000|2020-09-15 10:10:00|10337|10200|10340|10280|10389|10293|10336|10200|0
1600164900000|2020-09-15 10:15:00|10337|10289|10338|10278|10340|10289|10335|10200|0
1600165200000|2020-09-15 10:20:00|10340|10200|10340|10280|10340|10284|10339|10200|0
1600165500000|2020-09-15 10:25:00||10200||10280||10283||10200|0
1600165800000|2020-09-15 10:30:00|10339|10281|10340|10280|10340|10282|10337|10200|0
1600166100000|2020-09-15 10:35:00||10282||10297||10299||10200|0
1600166400000|2020-09-15 10:40:00||10247||10300||10300||10247|0
1600166700000|2020-09-15 10:45:00||10301||10301||10301||10301|0
1600167000000|2020-09-15 10:50:00|10300|10300|10340|10301|10340|10312|10300|10200|509
1600167300000|2020-09-15 10:55:00||10302||10302||10302||10302|0
1600167600000|2020-09-15 11:00:00|10326|10301|10340|10315|10340|10315|10315|10301|1253
1600167900000|2020-09-15 11:05:00|10315|10302|10340|10304|10340|10304|10315|10301|235
1600168200000|2020-09-15 11:10:00||10305||10305||10305||10301|0
1600168500000|2020-09-15 11:15:00|10328|10301|10340|10315|10340|10315|10328|10301|0
1600168800000|2020-09-15 11:20:00|10336|10307|10340|10311|10340|10315|10332|10307|110
1600169100000|2020-09-15 11:25:00|10337|10315|10340|10315|10340|10318|10334|10315|125
1600169400000|2020-09-15 11:30:00|10315|10311|10340|10331|10340|10339|10315|10309|1647
1600169700000|2020-09-15 11:35:00|10350|10340|10350|10331|10350|10340|10350|10331|523
1600170000000|2020-09-15 11:40:00|10340||10340||10340||10340||100
1600170300000|2020-09-15 11:45:00|10350|10323|10350|10317|10350|10323|10350|10315|32
1600170600000|2020-09-15 11:50:00|10346|10315|10347|10309|10350|10322|10334|10309|1150
1600170900000|2020-09-15 11:55:00|10350|10315|10348|10310|10350|10316|10348|10309|4
1600171200000|2020-09-15 12:00:00|10345|10309|10335|10310|10348|10310|10335|10309|907
1600171500000|2020-09-15 12:05:00|10325||10325||10325||10325||140
1600171800000|2020-09-15 12:10:00|10320|10320|10320|10311|10325|10320|10320|10310|152
1600172100000|2020-09-15 12:15:00|10325|10312|10320|10311|10325|10312|10320|10310|131
1600172400000|2020-09-15 12:20:00|10325|10310|10320|10290|10325|10311|10310|10290|784
1600172700000|2020-09-15 12:25:00|10325|10291|10325|10300|10325|10301|10300|10290|1682
1600173000000|2020-09-15 12:30:00|10310|10301|10325|10301|10325|10301|10310|10300|1156
1600173300000|2020-09-15 12:35:00||10310||10311||10315||10301|502
1600173600000|2020-09-15 12:40:00||10316||10316||10316||10316|155
1600173900000|2020-09-15 12:45:00|10338|10318|10325|10318|10338|10330|10325|10311|2321
1600174200000|2020-09-15 12:50:00|10334||10338||10338||10328||378
1600174500000|2020-09-15 12:55:00|10335|10321|10335|10318|10335|10321|10333|10318|1042
1600174800000|2020-09-15 13:00:00|10332|10321|10335|10320|10335|10332|10332|10318|2338
1600175100000|2020-09-15 13:05:00|10334|10325|10334|10325|10334|10325|10332|10325|250
1600175400000|2020-09-15 13:10:00|10333|10329|10334|10325|10334|10329|10333|10325|463
1600175700000|2020-09-15 13:15:00|10330|10320|10334|10318|10334|10320|10325|10318|1052
1600176000000|2020-09-15 13:20:00|10330|10311|10318|10290|10334|10318|10316|10290|7016
1600176300000|2020-09-15 13:25:00|10320|10300|10309|10275|10334|10300|10290|10275|642
1600176600000|2020-09-15 13:30:00|10303|10276|10199|10196|10303|10279|10195|10191|444011
1600176900000|2020-09-15 13:35:00|10198|10195|10191|10188|10216|10212|10175|10173|252438
1600177200000|2020-09-15 13:40:00|10192|10189|10186|10184|10209|10206|10179|10178|245506
1600177500000|2020-09-15 13:45:00|10185|10183|10134|10133|10187|10185|10122|10121|344380
1600177800000|2020-09-15 13:50:00|10133|10132|10124|10121|10160|10158|10114|10113|321677
1600178100000|2020-09-15 13:55:00|10123|10120|10114|10111|10138|10136|10098|10094|400225
1600178400000|2020-09-15 14:00:00|10112|10112|10155|10154|10159|10158|10109|10108|240433
1600178700000|2020-09-15 14:05:00|10154|10153|10151|10149|10165|10164|10137|10135|138060
1600179000000|2020-09-15 14:10:00|10150|10148|10176|10174|10180|10179|10135|10134|202801
1600179300000|2020-09-15 14:15:00|10177|10175|10216|10215|10218|10217|10173|10172|181354
1600179600000|2020-09-15 14:20:00|10215|10214|10208|10205|10225|10224|10199|10197|131838
1600179900000|2020-09-15 14:25:00|10207|10204|10214|10212|10223|10221|10199|10197|124108
1600180200000|2020-09-15 14:30:00|10216|10214|10217|10214|10245|10244|10202|10201|132002
1600180500000|2020-09-15 14:35:00|10216|10215|10249|10247|10253|10252|10216|10215|94414
1600180800000|2020-09-15 14:40:00|10248|10248|10162|10160|10287|10285|10161|10160|634637
1600181100000|2020-09-15 14:45:00|10163|10161|10145|10144|10166|10163|10111|10110|531882
1600181400000|2020-09-15 14:50:00|10146|10145|10089|10086|10160|10158|10061|10058|555215
1600181700000|2020-09-15 14:55:00|10090|10087|10106|10105|10135|10134|10088|10087|294065
1600182000000|2020-09-15 15:00:00|10107|10104|10099|10097|10125|10123|10094|10093|170826
1600182300000|2020-09-15 15:05:00|10098|10098|10091|10090|10115|10113|10083|10081|208249
1600182600000|2020-09-15 15:10:00|10092|10091|10103|10101|10107|10106|10083|10081|252793
1600182900000|2020-09-15 15:15:00|10102|10100|10081|10080|10105|10103|10075|10074|167081
1600183200000|2020-09-15 15:20:00|10080|10079|10089|10088|10100|10099|10069|10068|243302
1600183500000|2020-09-15 15:25:00|10090|10089|10062|10061|10093|10092|10061|10060|267065
1600183800000|2020-09-15 15:30:00|10063|10060|10047|10045|10063|10061|10030|10029|306816
1600184100000|2020-09-15 15:35:00|10046|10046|10057|10056|10058|10057|10034|10032|208958
1600184400000|2020-09-15 15:40:00|10058|10055|10038|10036|10058|10056|10034|10033|185309
1600184700000|2020-09-15 15:45:00|10037|10037|10022|10020|10041|10040|10012|10011|197776
1600185000000|2020-09-15 15:50:00|10021|10021|10033|10031|10046|10044|10021|10020|195255
1600185300000|2020-09-15 15:55:00|10032|10030|10049|10048|10053|10052|10029|10028|121738
1600185600000|2020-09-15 16:00:00|10050|10049|10046|10044|10052|10051|10039|10038|166771
1600185900000|2020-09-15 16:05:00|10045|10043|10038|10036|10048|10047|10035|10034|160213
1600186200000|2020-09-15 16:10:00|10037|10037|10052|10051|10053|10052|10037|10036|120079
1600186500000|2020-09-15 16:15:00|10053|10052|10032|10031|10057|10056|10030|10029|108613
1600186800000|2020-09-15 16:20:00|10031|10030|10027|10026|10036|10034|10019|10018|144565
1600187100000|2020-09-15 16:25:00|10026|10025|10028|10027|10036|10035|10024|10023|111243
1600187400000|2020-09-15 16:30:00|10027|10026|10063|10062|10065|10062|10027|10025|104200
1600187700000|2020-09-15 16:35:00|10065|10063|10059|10057|10068|10067|10050|10049|87506
1600188000000|2020-09-15 16:40:00|10060|10058|10055|10053|10061|10060|10049|10048|54763
1600188300000|2020-09-15 16:45:00|10054|10052|10075|10073|10082|10080|10052|10051|112676
1600188600000|2020-09-15 16:50:00|10074|10072|10071|10070|10076|10075|10060|10059|54612
1600188900000|2020-09-15 16:55:00|10070|10069|10071|10069|10072|10071|10062|10060|54477
1600189200000|2020-09-15 17:00:00|10070|10070|10088|10087|10089|10088|10063|10062|99464
1600189500000|2020-09-15 17:05:00|10087|10086|10082|10081|10088|10087|10072|10070|48311
1600189800000|2020-09-15 17:10:00|10083|10082|10091|10090|10092|10090|10077|10076|73117
1600190100000|2020-09-15 17:15:00|10090|10089|10068|10067|10090|10089|10066|10065|120135
1600190400000|2020-09-15 17:20:00|10067|10066|10037|10035|10067|10066|10036|10035|166320
1600190700000|2020-09-15 17:25:00|10036|10036|10019|10018|10037|10036|10011|10010|255346
1600191000000|2020-09-15 17:30:00|10020|10019|10023|10022|10030|10028|10009|10008|193295
1600191300000|2020-09-15 17:35:00|10024|10023|10030|10029|10041|10039|10024|10022|104654
1600191600000|2020-09-15 17:40:00|10029|10028|10034|10032|10040|10039|10027|10026|67433
1600191900000|2020-09-15 17:45:00|10035|10033|10023|10022|10037|10036|10022|10021|63304
1600192200000|2020-09-15 17:50:00|10024|10021|10022|10021|10026|10025|10017|10016|94847
1600192500000|2020-09-15 17:55:00|10021|10020|10023|10022|10027|10025|10013|10012|167027
1600192800000|2020-09-15 18:00:00|10024|10023|10019|10018|10027|10026|10014|10013|130609
1600193100000|2020-09-15 18:05:00|10020|10017|10016|10015|10023|10022|10013|10012|77170
1600193400000|2020-09-15 18:10:00|10015|10014|10005|10004|10016|10015|10005|10004|142761
1600193700000|2020-09-15 18:15:00|10004|10003|10013|10012|10014|10012|10004|10003|87866
1600194000000|2020-09-15 18:20:00|10012|10011|10006|10005|10017|10016|10006|10005|107410
1600194300000|2020-09-15 18:25:00|10005|10004|10008|10006|10013|10012|10003|10002|112488
1600194600000|2020-09-15 18:30:00|10007|10007|10003|10002|10007|10007|9998|9997|200687
1600194900000|2020-09-15 18:35:00|10004|10003|9995|9994|10008|10007|9994|9993|89418
1600195200000|2020-09-15 18:40:00|9996|9995|9999|9998|10001|10000|9994|9993|98934
1600195500000|2020-09-15 18:45:00|9998|9997|9991|9990|10001|10000|9991|9990|115845
1600195800000|2020-09-15 18:50:00|9990|9989|9983|9982|9997|9996|9983|9982|136542
1600196100000|2020-09-15 18:55:00|9984|9983|9983|9982|9993|9992|9980|9979|208052
1600196400000|2020-09-15 19:00:00|9984|9983|9978|9977|9987|9986|9977|9976|149684
1600196700000|2020-09-15 19:05:00|9979|9978|9972|9971|9979|9978|9965|9964|188560
1600197000000|2020-09-15 19:10:00|9973|9972|9968|9967|9977|9976|9967|9966|195295
1600197300000|2020-09-15 19:15:00|9967|9966|9975|9974|9983|9982|9967|9966|186625
1600197600000|2020-09-15 19:20:00|9976|9975|9965|9964|9981|9979|9963|9962|209219
1600197900000|2020-09-15 19:25:00|9966|9965|9962|9961|9974|9973|9961|9960|132524
1600198200000|2020-09-15 19:30:00|9963|9962|9963|9961|9968|9967|9956|9955|297943
1600198500000|2020-09-15 19:35:00|9962|9962|9943|9942|9964|9963|9941|9940|324432
1600198800000|2020-09-15 19:40:00|9942|9941|9963|9962|9968|9967|9938|9937|389999
1600199100000|2020-09-15 19:45:00|9962|9961|9954|9953|9964|9963|9946|9945|260917
1600199400000|2020-09-15 19:50:00|9955|9954|9940|9939|9956|9955|9938|9937|384277
1600199700000|2020-09-15 19:55:00|9941|9940|9929|9926|9949|9948|9916|9914|869382
1600200000000|2020-09-15 20:00:00|9928|9924|9928|9925|9964|9928|9920|9910|194579
1600200300000|2020-09-15 20:05:00|9935|9928|9940|9930|9940|9932|9935|9928|24218
1600200600000|2020-09-15 20:10:00|9936|9935|9940|9931|9940|9935|9936|9931|2016532
1600200900000|2020-09-15 20:15:00|9945|9933|9940|9932|9945|9940|9940|9931|30286
1600201200000|2020-09-15 20:20:00|||||||||949
1600201500000|2020-09-15 20:25:00||9935||9935||9935||9935|470
1600201800000|2020-09-15 20:30:00|9954|9938|9952|9950|9954|9950|9952|9935|3122
1600202100000|2020-09-15 20:35:00|9954|9951|9954|9951|9954|9951|9954|9951|421
1600202400000|2020-09-15 20:40:00|9957|9953|9956|9950|9958|9956|9952|9950|2618
1600202700000|2020-09-15 20:45:00|9958|9955|9954|9951|9958|9955|9954|9950|1107
1600203000000|2020-09-15 20:50:00|9953|9950|9953|9950|9954|9953|9953|9950|2188
1600203300000|2020-09-15 20:55:00|9952|9951|9952|9950|9953|9951|9952|9950|2371
1600203600000|2020-09-15 21:00:00|9953|9947|9953|9945|9953|9947|9950|9945|5950
1600203900000|2020-09-15 21:05:00|9950|9947|9950|9945|9953|9950|9950|9945|1647
1600204200000|2020-09-15 21:10:00|9945|9940|9945|9940|9945|9940|9945|9940|836
1600204500000|2020-09-15 21:15:00|9942|9942|9950|9942|9950|9942|9942|9942|570
1600204800000|2020-09-15 21:20:00|9949|9944|9953|9943|9953|9944|9949|9942|2322
1600205100000|2020-09-15 21:25:00|9947|9949|9953|9945|9953|9949|9947|9943|371
1600205400000|2020-09-15 21:30:00|9954|9942|9955|9943|9955|9943|9953|9942|687
1600205700000|2020-09-15 21:35:00|||||||||244
1600206000000|2020-09-15 21:40:00||9944||9950||9951||9944|255
1600206300000|2020-09-15 21:45:00||9944||9946||9946||9944|407
1600206600000|2020-09-15 21:50:00|9953||9954||9955||9953||617
1600206900000|2020-09-15 21:55:00|9950|9945|9958|9955|9958|9955|9950|9945|2394
1600207200000|2020-09-15 22:00:00||9952||9950||9952||9950|855
1600207500000|2020-09-15 22:05:00||9951||9957||9957||9950|216
1600207800000|2020-09-15 22:10:00|9962|9950|9961|9954|9962|9955|9959|9950|371
1600208100000|2020-09-15 22:15:00||9955||9955||9955||9955|0
1600208400000|2020-09-15 22:20:00|9962|9960|9962|9958|9962|9960|9962|9955|147
1600208700000|2020-09-15 22:25:00|9964|9961|9965|9964|9965|9964|9964|9961|537
1600209000000|2020-09-15 22:30:00|9969|9965|9968|9958|9969|9965|9965|9958|1567
1600209300000|2020-09-15 22:35:00|9964|9955|9958|9955|9968|9955|9958|9955|446
1600209600000|2020-09-15 22:40:00||9956||9956||9957||9956|1015
1600209900000|2020-09-15 22:45:00|9968|9958|9968|9956|9968|9958|9968|9956|151
1600210200000|2020-09-15 22:50:00|9964||9964||9964||9964||960
1600210500000|2020-09-15 22:55:00|9962||9960||9962||9959||1277
1600210800000|2020-09-15 23:00:00|9957||9960||9960||9957||205
1600211100000|2020-09-15 23:05:00|9959||9960||9960||9959||111
1600211400000|2020-09-15 23:10:00|9958||9957||9958||9957||724
1600211700000|2020-09-15 23:15:00||9955||9956||9956||9955|2058
1600212000000|2020-09-15 23:20:00|9956|9955|9955|9953|9956|9955|9955|9951|660
1600212300000|2020-09-15 23:25:00|9952|9950|9951|9950|9952|9950|9951|9950|580
1600212600000|2020-09-15 23:30:00|9952|9948|9951|9948|9952|9950|9950|9948|611
1600212900000|2020-09-15 23:35:00||9950||9950||9950||9950|122
1600213200000|2020-09-15 23:40:00||9948||9948||9948||9948|646
1600213500000|2020-09-15 23:45:00|9948|9945|9948|9940|9948|9945|9942|9939|1866
1600213800000|2020-09-15 23:50:00|9946|9942|9950|9945|9950|9945|9946|9942|858
1600214100000|2020-09-15 23:55:00|9945|9943|9957|9953|9957|9955|9945|9941|1524
1600243200000|2020-09-16 08:00:00|10285|9634|10010|9960|10285|9960|10008|9634|0
1600243500000|2020-09-16 08:05:00|10009|9956|10000|9962|10010|9965|10000|9950|0
1600243800000|2020-09-16 08:10:00||9956||9965||9965||9950|3
1600244100000|2020-09-16 08:15:00||9956||9966||9969||9950|0
1600244400000|2020-09-16 08:20:00||9956||9967||9968||9950|0
1600244700000|2020-09-16 08:25:00|10009|9950|9990|9965|10009|9966|9990|9950|0
1600245300000|2020-09-16 08:35:00||9980||9965||9980||9965|400
1600245600000|2020-09-16 08:40:00||9966||9966||9966||9965|45
1600245900000|2020-09-16 08:45:00||9965||9965||9966||9965|0
1600246200000|2020-09-16 08:50:00|9950|9956|9950|9909|9950|9956|9950|9902|2343
1600246500000|2020-09-16 08:55:00|9967|9950|9969|9929|9980|9950|9966|9909|1008
1600246800000|2020-09-16 09:00:00|9980|9928|9950|9918|9980|9938|9950|9902|670
1600247100000|2020-09-16 09:05:00||9919||9928||9928||9919|203
1600247400000|2020-09-16 09:10:00||9933||9935||9940||9928|34
1600247700000|2020-09-16 09:15:00||9928||9928||9928||9928|0
1600248000000|2020-09-16 09:20:00|||||||||51
1600248300000|2020-09-16 09:25:00|||||||||35
1600248600000|2020-09-16 09:30:00||9935||9935||9935||9935|5
1600248900000|2020-09-16 09:35:00||9928||9919||9928||9902|300
1600249200000|2020-09-16 09:40:00||9920||9920||9922||9902|350
1600249500000|2020-09-16 09:45:00||9921||9919||9923||9902|75
1600249800000|2020-09-16 09:50:00||9902||9928||9928||9902|0
1600250100000|2020-09-16 09:55:00|9935|9918|9950|9928|9950|9937|9935|9916|1010
1600250400000|2020-09-16 10:00:00|9961|9935|9950|9935|9961|9935|9950|9935|300
1600250700000|2020-09-16 10:05:00|9943||9943||9943||9943||1552
1600251000000|2020-09-16 10:10:00|9937||9950||9950||9937||51
1600251300000|2020-09-16 10:15:00||9945||9945||9945||9945|60
1600251900000|2020-09-16 10:25:00|9965|9946|9970|9946|9970|9946|9965|9946|100
1600252200000|2020-09-16 10:30:00||9947||9947||9947||9947|0
1600253100000|2020-09-16 10:45:00||9955||9950||9955||9950|1100
1600253400000|2020-09-16 10:50:00||9946||9948||9948||9946|0
1600253700000|2020-09-16 10:55:00|9967|9950|9970|9948|9970|9967|9967|9948|487
1600254000000|2020-09-16 11:00:00||9950||9957||9967||9948|374
1600254300000|2020-09-16 11:05:00|9969|9958|9967|9958|9969|9959|9967|9957|24
1600254600000|2020-09-16 11:10:00|9966|9957|9959|9953|9966|9957|9957|9953|287
1600254900000|2020-09-16 11:15:00||9952||9952||9952||9952|101
1600255200000|2020-09-16 11:20:00|9970|9955|9955|9952|9970|9955|9955|9952|329
1600255500000|2020-09-16 11:25:00|9970|9955|9965|9952|9970|9955|9956|9952|171
1600255800000|2020-09-16 11:30:00|9960|9946|9960|9946|9960|9946|9958|9946|1051
1600256100000|2020-09-16 11:35:00|9959||9966||9968||9959||81
1600256400000|2020-09-16 11:40:00|9965|9948|9965|9952|9965|9952|9965|9946|28
1600256700000|2020-09-16 11:45:00|9966|9946|9968|9955|9970|9961|9966|9946|1282
1600257000000|2020-09-16 11:50:00|9967|9946|9978|9975|9979|9976|9957|9946|1874
1600257300000|2020-09-16 11:55:00|9979|9976|9980|9975|9980|9978|9978|9975|3424
1600257600000|2020-09-16 12:00:00|9978|9966|9975|9967|9980|9967|9974|9962|7375
1600257900000|2020-09-16 12:05:00|9980|9970|9980|9967|9984|9980|9979|9967|10754
1600258200000|2020-09-16 12:10:00||9966||9976||9979||9966|2482
1600258500000|2020-09-16 12:15:00|9979|9975|9985|9978|9985|9980|9978|9975|11446
1600258800000|2020-09-16 12:20:00|9989|9979|9986|9980|9989|9982|9982|9976|1182
1600259100000|2020-09-16 12:25:00|9981|9976|9977|9973|9986|9976|9973|9965|4721
1600259400000|2020-09-16 12:30:00|9971|9970|9946|9939|9977|9970|9946|9938|6979
1600259700000|2020-09-16 12:35:00|9945|9945|9935|9930|9968|9945|9935|9930|5898
1600260000000|2020-09-16 12:40:00|9950|9928|9946|9921|9965|9929|9917|9910|6711
1600260300000|2020-09-16 12:45:00|9945|9922|9945|9935|9945|9940|9930|9920|1646
1600260600000|2020-09-16 12:50:00|9942|9932|9944|9936|9945|9939|9941|9932|490
1600260900000|2020-09-16 12:55:00|9945|9939|9964|9945|9969|9954|9945|9936|3406
1600261200000|2020-09-16 13:00:00|9957|9949|9941|9932|9968|9950|9941|9925|2618
1600261500000|2020-09-16 13:05:00|9940|9934|9930|9928|9963|9940|9930|9920|8980
1600261800000|2020-09-16 13:10:00|9947|9929|9925|9920|9947|9929|9925|9920|6783
1600262100000|2020-09-16 13:15:00|9924|9910|9928|9907|9930|9920|9910|9906|5446
1600262400000|2020-09-16 13:20:00|9929|9915|9945|9930|9957|9930|9925|9915|4083
1600262700000|2020-09-16 13:25:00|9943|9931|9960|9940|9985|9975|9943|9925|10174
1600263000000|2020-09-16 13:30:00|9959|9933|9930|9928|9959|9950|9880|9876|683549
1600263300000|2020-09-16 13:35:00|9929|9927|9973|9970|9978|9974|9905|9903|333996
1600263600000|2020-09-16 13:40:00|9975|9972|9909|9906|9975|9972|9895|9894|247915
1600263900000|2020-09-16 13:45:00|9908|9905|9939|9937|9954|9951|9900|9899|183176
1600264200000|2020-09-16 13:50:00|9938|9938|9957|9954|9962|9960|9936|9935|182527
1600264500000|2020-09-16 13:55:00|9956|9955|9961|9960|9978|9976|9951|9950|109531
1600264800000|2020-09-16 14:00:00|9960|9958|10005|10004|10022|10021|9956|9953|352624
1600265100000|2020-09-16 14:05:00|10003|10003|10003|10001|10020|10018|9995|9992|156495
1600265400000|2020-09-16 14:10:00|10004|10000|10008|10007|10025|10024|9990|9989|159782
1600265700000|2020-09-16 14:15:00|10007|10006|10046|10045|10060|10059|10006|10005|347334
1600266000000|2020-09-16 14:20:00|10045|10044|10048|10046|10060|10058|10040|10039|258008
1600266300000|2020-09-16 14:25:00|10047|10045|10014|10012|10052|10051|9998|9997|265937
1600266600000|2020-09-16 14:30:00|10016|10013|10022|10021|10035|10034|10005|10004|168619
1600266900000|2020-09-16 14:35:00|10024|10022|10027|10026|10032|10031|10003|10002|128219
1600267200000|2020-09-16 14:40:00|10028|10027|10045|10043|10045|10043|10023|10022|118786
1600267500000|2020-09-16 14:45:00|10044|10044|10039|10038|10049|10048|10034|10033|127411
1600267800000|2020-09-16 14:50:00|10040|10039|10032|10030|10048|10047|10025|10024|149639
1600268100000|2020-09-16 14:55:00|10031|10029|10046|10045|10049|10048|10029|10028|128243
1600268400000|2020-09-16 15:00:00|10045|10044|10076|10075|10077|10076|10045|10043|223903
1600268700000|2020-09-16 15:05:00|10075|10074|10077|10076|10084|10083|10058|10057|159408
1600269000000|2020-09-16 15:10:00|10076|10075|10064|10063|10090|10089|10063|10062|251748
1600269300000|2020-09-16 15:15:00|10065|10064|10093|10092|10099|10098|10065|10064|290758
1600269600000|2020-09-16 15:20:00|10092|10091|10076|10074|10092|10092|10070|10068|86061
1600269900000|2020-09-16 15:25:00|10075|10073|10083|10082|10090|10089|10073|10072|83116
1600270200000|2020-09-16 15:30:00|10085|10083|10060|10059|10085|10084|10059|10058|70205
1600270500000|2020-09-16 15:35:00|10061|10060|10064|10063|10071|10070|10049|10047|75755
1600270800000|2020-09-16 15:40:00|10065|10064|10082|10080|10093|10091|10064|10063|84961
1600271100000|2020-09-16 15:45:00|10081|10081|10075|10073|10082|10081|10068|10067|73140
1600271400000|2020-09-16 15:50:00|10074|10072|10077|10076|10083|10082|10069|10068|88488
1600271700000|2020-09-16 15:55:00|10076|10075|10067|10066|10078|10077|10064|10062|49334
1600272000000|2020-09-16 16:00:00|10068|10067|10059|10056|10075|10073|10057|10056|81206
1600272300000|2020-09-16 16:05:00|10058|10057|10051|10050|10061|10059|10049|10048|63269
1600272600000|2020-09-16 16:10:00|10052|10051|10059|10058|10062|10062|10051|10050|119514
1600272900000|2020-09-16 16:15:00|10058|10057|10039|10038|10058|10057|10038|10037|101865
1600273200000|2020-09-16 16:20:00|10040|10039|10053|10052|10057|10056|10038|10037|96242
1600273500000|2020-09-16 16:25:00|10052|10051|10047|10046|10055|10054|10044|10043|54186
1600273800000|2020-09-16 16:30:00|10046|10045|10037|10036|10050|10049|10037|10036|78043
1600274100000|2020-09-16 16:35:00|10036|10035|10035|10034|10040|10039|10027|10026|94178
1600274400000|2020-09-16 16:40:00|10034|10033|10046|10045|10048|10046|10033|10032|46845
1600274700000|2020-09-16 16:45:00|10047|10046|10064|10063|10064|10063|10046|10045|73371
1600275000000|2020-09-16 16:50:00|10063|10062|10069|10068|10080|10079|10062|10061|98405
1600275300000|2020-09-16 16:55:00|10070|10069|10047|10046|10080|10079|10046|10045|115872
1600275600000|2020-09-16 17:00:00|10048|10047|10038|10037|10058|10057|10031|10030|95725
1600275900000|2020-09-16 17:05:00|10039|10038|10034|10033|10042|10041|10034|10033|42883
1600276200000|2020-09-16 17:10:00|10035|10034|10034|10033|10040|10038|10033|10032|44943
1600276500000|2020-09-16 17:15:00|10033|10032|10051|10050|10051|10050|10032|10031|91141
1600276800000|2020-09-16 17:20:00|10052|10051|10053|10052|10059|10058|10049|10048|62952
1600277100000|2020-09-16 17:25:00|10052|10051|10046|10045|10055|10054|10043|10042|70887
1600277400000|2020-09-16 17:30:00|10047|10046|10049|10048|10053|10052|10038|10037|59916
1600277700000|2020-09-16 17:35:00|10048|10047|10058|10057|10061|10059|10045|10044|209407
1600278000000|2020-09-16 17:40:00|10059|10058|10054|10052|10067|10066|10052|10051|88012
1600278300000|2020-09-16 17:45:00|10055|10053|10071|10070|10084|10082|10054|10052|88709
1600278600000|2020-09-16 17:50:00|10072|10071|10071|10070|10074|10073|10064|10063|107950
1600278900000|2020-09-16 17:55:00|10070|10069|10049|10042|10085|10084|10046|10042|96628
1600279200000|2020-09-16 18:00:00|10051|10043|10062|10060|10088|10087|10051|10043|142188
1600279500000|2020-09-16 18:05:00|10061|10059|10064|10062|10065|10063|10048|10046|139204
1600279800000|2020-09-16 18:10:00|10063|10063|10059|10057|10072|10071|10050|10049|124984
1600280100000|2020-09-16 18:15:00|10058|10056|10075|10073|10093|10091|10054|10052|197052
1600280400000|2020-09-16 18:20:00|10074|10074|10078|10077|10086|10085|10073|10072|100630
1600280700000|2020-09-16 18:25:00|10079|10078|10070|10069|10080|10079|10064|10061|116555
1600281000000|2020-09-16 18:30:00|10071|10070|10084|10083|10086|10086|10069|10068|193567
1600281300000|2020-09-16 18:35:00|10085|10084|10099|10098|10110|10109|10077|10076|341101
1600281600000|2020-09-16 18:40:00|10098|10097|10081|10079|10114|10112|10079|10077|175300
1600281900000|2020-09-16 18:45:00|10080|10080|10097|10095|10097|10096|10079|10078|235341
1600282200000|2020-09-16 18:50:00|10096|10096|10046|10045|10099|10097|10046|10045|238373
1600282500000|2020-09-16 18:55:00|10047|10046|10042|10041|10049|10048|10025|10023|170597
1600282800000|2020-09-16 19:00:00|10043|10042|10047|10046|10052|10050|10035|10034|93300
1600283100000|2020-09-16 19:05:00|10046|10045|9999|9998|10048|10046|9997|9995|182932
1600283400000|2020-09-16 19:10:00|9998|9997|9992|9990|10005|10003|9960|9958|251046
1600283700000|2020-09-16 19:15:00|9991|9989|10001|10000|10002|10000|9967|9966|190258
1600284000000|2020-09-16 19:20:00|10000|9999|9987|9985|10013|10011|9985|9983|159978
1600284300000|2020-09-16 19:25:00|9986|9986|9992|9991|10017|10016|9986|9986|120650
1600284600000|2020-09-16 19:30:00|9991|9990|9991|9990|9999|9997|9966|9965|244084
1600284900000|2020-09-16 19:35:00|9992|9989|9989|9988|10007|10005|9982|9980|184936
1600285200000|2020-09-16 19:40:00|9988|9987|9989|9988|9996|9994|9971|9970|174347
1600285500000|2020-09-16 19:45:00|9990|9989|10002|9998|10017|10016|9988|9987|271919
1600285800000|2020-09-16 19:50:00|10004|10000|9970|9969|10015|10010|9963|9961|290270
1600286100000|2020-09-16 19:55:00|9971|9970|9978|9976|9978|9976|9956|9954|568632
1600286400000|2020-09-16 20:00:00|9979|9975|9983|9956|9994|9975|9979|9952|213805
1600286700000|2020-09-16 20:05:00||9957||9970||9975||9956|7221
1600287000000|2020-09-16 20:10:00||9959||9960||9960||9959|54
1600287300000|2020-09-16 20:15:00||9961||9963||9963||9961|23851
1600287600000|2020-09-16 20:20:00|9970||9970||9983||9970||292
1600287900000|2020-09-16 20:25:00|9983|9961|9960|9959|9983|9961|9960|9959|2592
1600288200000|2020-09-16 20:30:00|9983|9951|9960|9954|9983|9960|9960|9951|2697
1600288500000|2020-09-16 20:35:00|9963|9960|9982|9965|9990|9965|9963|9960|504
1600288800000|2020-09-16 20:40:00|9980|9970|9979|9960|9980|9970|9979|9960|1510
1600289100000|2020-09-16 20:45:00|||||||||27
1600289400000|2020-09-16 20:50:00||9962||9960||9964||9960|585
1600289700000|2020-09-16 20:55:00|9978||9976||9978||9973||37
1600290000000|2020-09-16 21:00:00||9961||9961||9961||9961|52
1600290300000|2020-09-16 21:05:00|9975|9960|9975|9960|9975|9960|9975|9960|47
1600290600000|2020-09-16 21:10:00|9974||9974||9974||9974||502
1600290900000|2020-09-16 21:15:00|9975|9961|9975|9970|9975|9970|9975|9961|141
1600291200000|2020-09-16 21:20:00||9971||9970||9971||9970|155
1600291500000|2020-09-16 21:25:00|9982|9971|9979|9970|9982|9975|9975|9970|959
1600291800000|2020-09-16 21:30:00|9982||9981||9988||9981||24
1600292100000|2020-09-16 21:35:00|9988||9979||9988||9979||696
1600292400000|2020-09-16 21:40:00|||||||||105
1600292700000|2020-09-16 21:45:00|||||||||64
1600293000000|2020-09-16 21:50:00|9980||9980||9980||9980||7
1600293300000|2020-09-16 21:55:00|9978|9980|9983|9980|9991|9980|9978|9980|1767
1600293600000|2020-09-16 22:00:00|9986|9970|9980|9973|9986|9973|9979|9970|2160
1600293900000|2020-09-16 22:05:00|9979||9979||9979||9979||32
1600294200000|2020-09-16 22:10:00|9980|9975|9986|9975|9986|9975|9980|9975|202
1600294500000|2020-09-16 22:15:00|9991|9976|9990|9976|9991|9976|9980|9976|474
1600295100000|2020-09-16 22:25:00|9991||9990||9991||9987||1035
1600295400000|2020-09-16 22:30:00|9991|9981|9991|9981|9991|9981|9991|9981|47
1600295700000|2020-09-16 22:35:00|9990|9976|9990|9980|9990|9980|9990|9976|555
1600296000000|2020-09-16 22:40:00||9985||9985||9985||9985|50
1600296300000|2020-09-16 22:45:00||9981||9981||9981||9981|46
1600296600000|2020-09-16 22:50:00|9988|9980|9988|9980|9988|9980|9988|9980|75
1600296900000|2020-09-16 22:55:00|||||||||50
1600297200000|2020-09-16 23:00:00|9990||9990||9990||9990||85
1600297800000|2020-09-16 23:10:00||9981||9981||9981||9981|20
1600298100000|2020-09-16 23:15:00|||||||||4
1600298400000|2020-09-16 23:20:00||9985||9985||9985||9985|112
1600298700000|2020-09-16 23:25:00|9991|9981|9991|9980|9991|9990|9991|9980|1015
1600299000000|2020-09-16 23:30:00|||||||||400
1600299300000|2020-09-16 23:35:00|9999|9992|9999|9981|9999|9992|9994|9980|388
1600299600000|2020-09-16 23:40:00|9995|9982|9982|9981|9995|9982|9982|9981|846
1600299900000|2020-09-16 23:45:00|9994|9990|9994|9981|9994|9990|9994|9981|501
1600300200000|2020-09-16 23:50:00|9993|9986|9986|9981|9993|9986|9986|9981|220
1600300500000|2020-09-16 23:55:00|9985||9986||9986||9985||106
1600329600000|2020-09-17 08:00:00|10488|9300|9896|9850|10488|9854|9850|9300|612
1600329900000|2020-09-17 08:05:00|9895||9903||9932||9888||101
1600330200000|2020-09-17 08:10:00|9898||9894||9970||9890||33
1600330500000|2020-09-17 08:15:00|9920|9840|9888|9852|9970|9852|9887|9840|0
1600330800000|2020-09-17 08:20:00|9890|9853|9899|9855|9970|9855|9890|9852|2
1600331100000|2020-09-17 08:25:00||9852||9860||9860||9852|28
1600331400000|2020-09-17 08:30:00|9900|9852|9899|9852|9900|9852|9899|9852|110
1600331700000|2020-09-17 08:35:00|9900||9900||9900||9892||46
1600332000000|2020-09-17 08:40:00|9898||9899||9900||9895||0
1600332300000|2020-09-17 08:45:00|9896||9895||9896||9895||0
1600332600000|2020-09-17 08:50:00|9894||9896||9896||9891||0
1600332900000|2020-09-17 08:55:00|9895||9896||9896||9895||0
1600333200000|2020-09-17 09:00:00|9900||9894||9900||9894||0
1600333500000|2020-09-17 09:05:00|9850|9842|9850|9820|9850|9842|9850|9820|783
1600333800000|2020-09-17 09:10:00|9855|9822|9893|9841|9894|9841|9855|9820|1800
1600334100000|2020-09-17 09:15:00|9892|9839|9893|9842|9894|9845|9892|9820|0
1600334400000|2020-09-17 09:20:00|9894|9820|9893|9842|9894|9845|9893|9820|0
1600334700000|2020-09-17 09:25:00|9894|9820|9894|9838|9894|9844|9892|9820|0
1600335000000|2020-09-17 09:30:00|9893|9820|9894|9842|9894|9844|9892|9820|0
1600335300000|2020-09-17 09:35:00||9820||9843||9845||9820|0
1600335600000|2020-09-17 09:40:00|9893|9820|9893|9820|9893|9843|9893|9820|0
1600335900000|2020-09-17 09:45:00|9894|9842|9890|9844|9894|9860|9890|9820|110
1600336200000|2020-09-17 09:50:00|9889|9845|9889|9855|9889|9880|9885|9820|135
1600336500000|2020-09-17 09:55:00|9894||9894||9894||9894||2
1600336800000|2020-09-17 10:00:00|9893||9875||9893||9875||50
1600337100000|2020-09-17 10:05:00|||||||||26
1600337400000|2020-09-17 10:10:00|9894||9893||9894||9893||0
1600337700000|2020-09-17 10:15:00|9860|9845|9892|9840|9900|9845|9860|9820|276
1600338000000|2020-09-17 10:20:00|9900|9820|9895|9820|9900|9843|9850|9820|300
1600338300000|2020-09-17 10:25:00|9894|9843|9894|9832|9894|9844|9894|9820|0
1600338600000|2020-09-17 10:30:00|9895|9841|9899|9842|9900|9849|9895|9841|0
1600338900000|2020-09-17 10:35:00||9848||9842||9859||9842|100
1600339200000|2020-09-17 10:40:00||9853||9847||9853||9842|0
1600339500000|2020-09-17 10:45:00|9895|9845|9894|9842|9895|9846|9893|9842|100
1600339800000|2020-09-17 10:50:00||9843||9843||9847||9832|0
1600340100000|2020-09-17 10:55:00|9893|9845|9850|9832|9894|9845|9850|9832|238
1600340400000|2020-09-17 11:00:00|9861|9845|9889|9870|9893|9870|9847|9845|895
1600340700000|2020-09-17 11:05:00|9890|9872|9888|9871|9890|9872|9872|9870|300
1600341000000|2020-09-17 11:10:00|9889|9872|9889|9875|9889|9885|9886|9871|254
1600341300000|2020-09-17 11:15:00|9890|9876|9890|9879|9890|9881|9890|9876|133
1600341600000|2020-09-17 11:20:00||9878||9879||9880||9878|100
1600341900000|2020-09-17 11:25:00|9879|9878|9889|9879|9890|9879|9879|9875|145
1600342200000|2020-09-17 11:30:00|9890|9877|9894|9885|9895|9885|9890|9877|327
1600342500000|2020-09-17 11:35:00|9890|9889|9890|9884|9890|9889|9889|9884|136
1600342800000|2020-09-17 11:40:00|9889|9885|9889|9885|9890|9885|9889|9880|306
1600343100000|2020-09-17 11:45:00|9888|9880|9893|9878|9950|9890|9888|9876|1436
1600343400000|2020-09-17 11:50:00|9890|9880|9890|9876|9893|9880|9887|9876|551
1600343700000|2020-09-17 11:55:00|9887|9875|9884|9875|9890|9876|9876|9875|397
1600344000000|2020-09-17 12:00:00|9888|9880|9889|9872|9900|9885|9876|9872|7630
1600344300000|2020-09-17 12:05:00|9882|9874|9884|9873|9900|9885|9882|9872|721
1600344600000|2020-09-17 12:10:00|9890|9872|9885|9861|9890|9874|9863|9859|1428
1600344900000|2020-09-17 12:15:00|9884|9863|9884|9876|9884|9876|9882|9863|805
1600345200000|2020-09-17 12:20:00|9882|9875|9885|9871|9901|9884|9866|9860|1266
1600345500000|2020-09-17 12:25:00|9880|9876|9884|9866|9885|9877|9877|9866|1208
1600345800000|2020-09-17 12:30:00|9876|9870|9867|9856|9884|9870|9860|9856|4197
1600346100000|2020-09-17 12:35:00|9864|9855|9865|9850|9867|9858|9851|9850|5081
1600346400000|2020-09-17 12:40:00|9864|9856|9864|9854|9864|9856|9855|9854|1742
1600346700000|2020-09-17 12:45:00|9862|9853|9860|9843|9865|9853|9852|9841|4175
1600347000000|2020-09-17 12:50:00|9858|9854|9820|9815|9860|9857|9820|9815|10340
1600347300000|2020-09-17 12:55:00|9819|9818|9820|9817|9829|9818|9813|9804|4704
1600347600000|2020-09-17 13:00:00|9824|9820|9829|9820|9829|9820|9814|9810|3353
1600347900000|2020-09-17 13:05:00|9828|9821|9820|9811|9828|9821|9819|9810|2037
1600348200000|2020-09-17 13:10:00|9829|9815|9826|9810|9830|9821|9820|9810|3085
1600348500000|2020-09-17 13:15:00|9830|9815|9840|9830|9850|9836|9830|9810|3487
1600348800000|2020-09-17 13:20:00|9845|9835|9840|9830|9870|9858|9840|9830|3310
1600349100000|2020-09-17 13:25:00|9856|9832|9894|9863|9929|9908|9855|9830|15145
1600349400000|2020-09-17 13:30:00|9893|9861|9899|9895|9900|9897|9808|9805|445607
1600349700000|2020-09-17 13:35:00|9900|9896|9916|9914|9925|9922|9882|9880|168276
1600350000000|2020-09-17 13:40:00|9915|9915|9862|9861|9937|9933|9857|9855|198722
1600350300000|2020-09-17 13:45:00|9861|9860|9868|9866|9895|9892|9854|9852|129249
1600350600000|2020-09-17 13:50:00|9867|9865|9868|9866|9894|9892|9852|9850|154717
1600350900000|2020-09-17 13:55:00|9867|9865|9877|9875|9880|9879|9851|9850|161414
1600351200000|2020-09-17 14:00:00|9878|9876|9854|9852|9880|9877|9836|9835|183819
1600351500000|2020-09-17 14:05:00|9852|9850|9851|9850|9873|9872|9847|9845|172088
1600351800000|2020-09-17 14:10:00|9850|9849|9871|9870|9884|9882|9849|9847|213746
1600352100000|2020-09-17 14:15:00|9870|9869|9887|9885|9896|9895|9869|9868|99312
1600352400000|2020-09-17 14:20:00|9886|9886|9885|9884|9899|9898|9883|9882|195603
1600352700000|2020-09-17 14:25:00|9884|9883|9886|9885|9896|9895|9874|9872|126485
1600353000000|2020-09-17 14:30:00|9885|9884|9862|9861|9893|9892|9848|9847|159351
1600353300000|2020-09-17 14:35:00|9863|9862|9864|9863|9875|9873|9860|9859|88457
1600353600000|2020-09-17 14:40:00|9863|9862|9860|9858|9875|9874|9852|9851|144445
1600353900000|2020-09-17 14:45:00|9859|9859|9877|9876|9890|9888|9856|9855|110034
1600354200000|2020-09-17 14:50:00|9878|9875|9880|9878|9884|9883|9867|9866|70194
1600354500000|2020-09-17 14:55:00|9881|9879|9860|9858|9881|9880|9857|9855|75240
1600354800000|2020-09-17 15:00:00|9861|9859|9890|9889|9893|9892|9859|9857|73216
1600355100000|2020-09-17 15:05:00|9889|9888|9878|9876|9896|9895|9871|9870|96118
1600355400000|2020-09-17 15:10:00|9877|9875|9874|9873|9888|9887|9868|9867|74510
1600355700000|2020-09-17 15:15:00|9875|9872|9876|9875|9876|9876|9862|9861|78621
1600356000000|2020-09-17 15:20:00|9875|9874|9859|9858|9878|9877|9858|9856|81381
1600356300000|2020-09-17 15:25:00|9860|9859|9844|9842|9864|9863|9840|9839|160990
1600356600000|2020-09-17 15:30:00|9843|9843|9862|9860|9862|9860|9843|9842|130396
1600356900000|2020-09-17 15:35:00|9861|9861|9852|9851|9864|9863|9849|9848|75642
1600357200000|2020-09-17 15:40:00|9851|9850|9853|9852|9858|9857|9842|9841|126386
1600357500000|2020-09-17 15:45:00|9852|9851|9827|9826|9853|9852|9823|9822|175114
1600357800000|2020-09-17 15:50:00|9826|9825|9819|9817|9829|9828|9817|9816|115525
1600358100000|2020-09-17 15:55:00|9818|9818|9817|9815|9824|9823|9811|9810|137313
1600358400000|2020-09-17 16:00:00|9816|9814|9812|9811|9819|9818|9811|9810|95938
1600358700000|2020-09-17 16:05:00|9813|9810|9809|9808|9826|9825|9809|9808|215417
1600359000000|2020-09-17 16:10:00|9810|9809|9808|9807|9812|9811|9803|9802|129024
1600359300000|2020-09-17 16:15:00|9809|9808|9812|9811|9816|9815|9797|9796|424649
1600359600000|2020-09-17 16:20:00|9813|9810|9802|9801|9814|9813|9797|9796|333187
1600359900000|2020-09-17 16:25:00|9801|9800|9804|9803|9811|9809|9788|9787|187355
1600360200000|2020-09-17 16:30:00|9803|9802|9800|9799|9803|9803|9791|9790|170876
1600360500000|2020-09-17 16:35:00|9801|9798|9809|9808|9814|9812|9799|9798|135825
1600360800000|2020-09-17 16:40:00|9808|9807|9799|9798|9812|9811|9793|9792|102100
1600361100000|2020-09-17 16:45:00|9798|9797|9806|9805|9811|9809|9789|9788|101584
1600361400000|2020-09-17 16:50:00|9805|9804|9817|9816|9826|9825|9799|9798|97510
1600361700000|2020-09-17 16:55:00|9816|9815|9828|9827|9835|9834|9814|9813|70532
1600362000000|2020-09-17 17:00:00|9827|9826|9813|9812|9827|9826|9810|9809|49142
1600362300000|2020-09-17 17:05:00|9812|9811|9800|9799|9813|9812|9799|9798|79201
1600362600000|2020-09-17 17:10:00|9799|9798|9802|9801|9804|9803|9796|9795|81029
1600362900000|2020-09-17 17:15:00|9803|9802|9812|9811|9813|9811|9793|9792|388961
1600363200000|2020-09-17 17:20:00|9813|9812|9821|9820|9823|9822|9806|9805|92809
1600363500000|2020-09-17 17:25:00|9822|9821|9816|9815|9828|9827|9816|9815|69084
1600363800000|2020-09-17 17:30:00|9815|9814|9814|9812|9820|9818|9810|9808|75271
1600364100000|2020-09-17 17:35:00|9813|9813|9818|9817|9821|9820|9810|9809|73335
1600364400000|2020-09-17 17:40:00|9819|9818|9819|9818|9825|9824|9810|9809|68002
1600364700000|2020-09-17 17:45:00|9818|9817|9816|9815|9818|9818|9806|9805|43718
1600365000000|2020-09-17 17:50:00|9817|9816|9811|9810|9817|9816|9807|9806|39728
1600365300000|2020-09-17 17:55:00|9812|9811|9812|9811|9815|9814|9806|9805|52915
1600365600000|2020-09-17 18:00:00|9813|9812|9822|9821|9825|9824|9807|9806|69727
1600365900000|2020-09-17 18:05:00|9821|9820|9821|9819|9830|9829|9820|9819|59512
1600366200000|2020-09-17 18:10:00|9820|9820|9831|9830|9836|9835|9820|9819|176412
1600366500000|2020-09-17 18:15:00|9832|9831|9826|9825|9840|9839|9826|9825|75334
1600366800000|2020-09-17 18:20:00|9827|9826|9818|9817|9832|9831|9815|9814|59448
1600367100000|2020-09-17 18:25:00|9817|9816|9809|9807|9823|9822|9808|9807|67433
1600367400000|2020-09-17 18:30:00|9808|9806|9802|9801|9813|9812|9802|9801|47909
1600367700000|2020-09-17 18:35:00|9801|9800|9796|9795|9804|9803|9794|9793|122080
1600368000000|2020-09-17 18:40:00|9797|9796|9800|9799|9804|9803|9792|9791|98189
1600368300000|2020-09-17 18:45:00|9799|9798|9798|9797|9806|9805|9793|9792|70226
1600368600000|2020-09-17 18:50:00|9797|9796|9797|9796|9800|9799|9793|9792|41199
1600368900000|2020-09-17 18:55:00|9796|9795|9793|9792|9805|9804|9792|9791|75027
1600369200000|2020-09-17 19:00:00|9794|9793|9781|9780|9799|9798|9777|9776|166806
1600369500000|2020-09-17 19:05:00|9780|9779|9792|9790|9795|9794|9773|9772|125212
1600369800000|2020-09-17 19:10:00|9793|9791|9794|9793|9807|9806|9790|9789|174453
1600370100000|2020-09-17 19:15:00|9793|9792|9786|9785|9798|9796|9784|9783|193188
1600370400000|2020-09-17 19:20:00|9785|9784|9780|9779|9792|9791|9779|9778|173594
1600370700000|2020-09-17 19:25:00|9779|9778|9773|9772|9779|9778|9772|9771|130381
1600371000000|2020-09-17 19:30:00|9772|9771|9802|9801|9806|9805|9772|9771|238488
1600371300000|2020-09-17 19:35:00|9801|9800|9812|9811|9817|9815|9799|9798|122356
1600371600000|2020-09-17 19:40:00|9813|9812|9817|9816|9828|9827|9812|9811|196711
1600371900000|2020-09-17 19:45:00|9818|9817|9831|9830|9835|9833|9807|9806|275794
1600372200000|2020-09-17 19:50:00|9832|9831|9830|9828|9849|9848|9821|9820|398529
1600372500000|2020-09-17 19:55:00|9829|9829|9857|9856|9859|9859|9826|9825|936628
1600372800000|2020-09-17 20:00:00|9858|9853|9858|9850|9862|9858|9854|9820|91229
1600373100000|2020-09-17 20:05:00|9856||9858||9859||9856||178985
1600373400000|2020-09-17 20:10:00|9860|9851|9861|9859|9861|9859|9859|9851|1968
1600373700000|2020-09-17 20:15:00|9860|9860|9861|9859|9861|9860|9860|9859|911
1600374000000|2020-09-17 20:20:00|9860|9853|9856|9853|9860|9853|9856|9853|10688
1600374300000|2020-09-17 20:25:00|9857||9855||9857||9855||174
1600374600000|2020-09-17 20:30:00|9856|9852|9856|9850|9856|9852|9850|9847|7331
1600374900000|2020-09-17 20:35:00|9855|9851|9856|9851|9856|9851|9855|9851|615
1600375200000|2020-09-17 20:40:00|9852|9852|9856|9851|9856|9852|9852|9851|1745
1600375500000|2020-09-17 20:45:00|9853|9850|9844|9795|9856|9850|9799|9776|11055
1600375800000|2020-09-17 20:50:00|9843|9796|9836|9808|9855|9808|9827|9796|378
1600376100000|2020-09-17 20:55:00|9855|9829|9852|9812|9856|9829|9840|9808|728
1600376400000|2020-09-17 21:00:00|9856|9814|9845|9828|9856|9851|9845|9812|1135
1600376700000|2020-09-17 21:05:00|9855|9830|9855|9835|9855|9835|9855|9830|622
1600377000000|2020-09-17 21:10:00||9845||9847||9847||9845|268
1600377300000|2020-09-17 21:15:00|9856|9849|9860|9845|9862|9858|9856|9845|2733
1600377600000|2020-09-17 21:20:00|9859|9852|9866|9849|9872|9853|9856|9845|1811
1600377900000|2020-09-17 21:25:00|9864|9835|9865|9853|9866|9853|9864|9835|525
1600378200000|2020-09-17 21:30:00|9866|9835|9865|9860|9866|9860|9864|9835|175
1600378500000|2020-09-17 21:35:00|9864|9852|9865|9855|9865|9855|9860|9852|306
1600378800000|2020-09-17 21:40:00||9857||9857||9857||9855|263
1600379100000|2020-09-17 21:45:00|9864||9864||9864||9864||18
1600379400000|2020-09-17 21:50:00|9857|9855|9860|9855|9864|9856|9857|9855|386
1600379700000|2020-09-17 21:55:00|||||||||106
1600380000000|2020-09-17 22:00:00|9859||9860||9860||9859||12
1600380300000|2020-09-17 22:05:00||9857||9857||9857||9857|50
1600380600000|2020-09-17 22:10:00|||||||||144
1600380900000|2020-09-17 22:15:00|||||||||4
1600381200000|2020-09-17 22:20:00|9859|9855|9859|9855|9860|9855|9859|9855|100
1600381500000|2020-09-17 22:25:00|9860||9860||9860||9860||100
1600381800000|2020-09-17 22:30:00|9859|9856|9860|9857|9860|9858|9859|9856|1479
1600382100000|2020-09-17 22:35:00|9859||9859||9859||9859||3
1600382400000|2020-09-17 22:40:00||9856||9856||9856||9855|112
1600382700000|2020-09-17 22:45:00|9860|9855|9859|9856|9860|9856|9859|9855|1206
1600383000000|2020-09-17 22:50:00|9860||9860||9860||9860||251
1600383300000|2020-09-17 22:55:00|9856|9855|9859|9855|9860|9855|9856|9855|1000
1600383600000|2020-09-17 23:00:00|9860|9859|9900|9865|9900|9865|9860|9859|1115
1600383900000|2020-09-17 23:05:00|9895||9880||9895||9880||0
1600384200000|2020-09-17 23:10:00|9879||9880||9880||9879||245
1600384500000|2020-09-17 23:15:00|9888|9866|9877|9866|9888|9866|9870|9865|200
1600385100000|2020-09-17 23:25:00|9888|9868|9888|9869|9898|9869|9888|9866|307
1600385400000|2020-09-17 23:30:00||9870||9870||9870||9870|0
1600385700000|2020-09-17 23:35:00|9898|9875|9898|9875|9898|9885|9888|9875|310
1600386000000|2020-09-17 23:40:00|9887|9881|9876|9870|9898|9885|9876|9870|605
1600386300000|2020-09-17 23:45:00|9898|9866|9872|9857|9898|9869|9872|9857|831
1600386600000|2020-09-17 23:50:00|9868|9858|9865|9858|9872|9858|9865|9858|94
1600386900000|2020-09-17 23:55:00|9864|9857|9863|9857|9864|9857|9863|9857|450
1600416000000|2020-09-18 08:00:00|10144|9700|9930|9820|10144|9877|9872|9700|100
1600416300000|2020-09-18 08:05:00|9898|9750|9877|9750|9930|9826|9872|9750|3
1600416600000|2020-09-18 08:10:00|9879|9777|9878|9833|9879|9833|9877|9750|0
1600416900000|2020-09-18 08:15:00|9880|9750|9888|9833|9930|9843|9879|9750|22
1600417200000|2020-09-18 08:20:00|9930|9834|9883|9831|9930|9834|9880|9750|50
1600417500000|2020-09-18 08:25:00|9898|9777|9867|9829|9930|9834|9867|9777|20
1600417800000|2020-09-18 08:30:00||9800||9814||9829||9800|0
1600418100000|2020-09-18 08:35:00|9866|9800|9867|9820|9867|9820|9866|9800|0
1600418400000|2020-09-18 08:40:00||9821||9820||9821||9800|0
1600418700000|2020-09-18 08:45:00||9811||9811||9821||9800|0
1600419000000|2020-09-18 08:50:00||9821||9820||9822||9800|0
1600419300000|2020-09-18 08:55:00||9800||9816||9821||9800|0
1600419600000|2020-09-18 09:00:00|9870|9800|9869|9812|9930|9819|9863|9800|0
1600419900000|2020-09-18 09:05:00|9898|9800|9869|9815|9930|9815|9859|9800|11
1600420200000|2020-09-18 09:10:00|9930|9800|9879|9800|9930|9826|9867|9800|0
1600420500000|2020-09-18 09:15:00|9898|9817|9882|9828|9930|9830|9875|9800|0
1600420800000|2020-09-18 09:20:00|9930|9800|9880|9827|9930|9829|9878|9800|30
1600421100000|2020-09-18 09:25:00|9930|9800|9898|9831|9930|9834|9881|9800|0
1600421400000|2020-09-18 09:30:00|9930|9832|9873|9827|9930|9832|9873|9800|0
1600421700000|2020-09-18 09:35:00||9800||9800||9828||9800|0
1600422000000|2020-09-18 09:40:00||9801||9829||9829||9800|0
1600422300000|2020-09-18 09:45:00||9800||9829||9829||9800|0
1600422600000|2020-09-18 09:50:00|9872|9800|9861|9817|9873|9823|9861|9800|0
1600422900000|2020-09-18 09:55:00||9800||9815||9818||9800|0
1600423200000|2020-09-18 10:00:00||9813||9814||9814||9800|8
1600423500000|2020-09-18 10:05:00||9812||9812||9814||9750|10
1600423800000|2020-09-18 10:10:00||9750||9815||9816||9750|18
1600424100000|2020-09-18 10:15:00||9813||9818||9818||9800|3
1600424400000|2020-09-18 10:20:00|9840|9816|9840|9795|9840|9819|9840|9750|95
1600424700000|2020-09-18 10:25:00|9837|9793|9837|9800|9837|9800|9837|9750|0
1600425000000|2020-09-18 10:30:00|9829||9829||9829||9829||0
1600425300000|2020-09-18 10:35:00|9837|9808|9837|9800|9837|9808|9837|9800|254
1600426200000|2020-09-18 10:50:00|9830|9804|9830|9804|9830|9804|9830|9804|21
1600426500000|2020-09-18 10:55:00||9812||9812||9812||9804|0
1600426800000|2020-09-18 11:00:00|9837|9814|9826|9825|9854|9832|9826|9812|1804
1600427100000|2020-09-18 11:05:00|9827|9826|9839|9832|9845|9832|9827|9825|2021
1600427400000|2020-09-18 11:10:00||9825||9834||9834||9825|30
1600427700000|2020-09-18 11:15:00|9838|9833|9839|9834|9839|9834|9837|9833|478
1600428300000|2020-09-18 11:25:00||9838||9834||9838||9834|152
1600428600000|2020-09-18 11:30:00|9838|9833|9838|9833|9839|9833|9837|9833|1544
1600428900000|2020-09-18 11:35:00|||||||||110
1600429200000|2020-09-18 11:40:00|9837|9830|9829|9825|9838|9830|9829|9825|292
1600429500000|2020-09-18 11:45:00|9830|9826|9830|9829|9830|9829|9830|9825|178
1600429800000|2020-09-18 11:50:00|||||||||37
1600430100000|2020-09-18 11:55:00|||||||||411
1600430400000|2020-09-18 12:00:00|9835|9825|9837|9825|9838|9834|9835|9825|9881
1600430700000|2020-09-18 12:05:00|9836|9826|9835|9826|9836|9826|9835|9826|113
1600431000000|2020-09-18 12:10:00|9836|9832|9836|9826|9838|9834|9836|9826|1267
1600431300000|2020-09-18 12:15:00|9838|9829|9838|9826|9838|9829|9836|9826|350
1600431600000|2020-09-18 12:20:00|9839|9829|9859|9828|9875|9859|9839|9825|6095
1600431900000|2020-09-18 12:25:00|9865|9829|9855|9828|9865|9830|9851|9828|259
1600432200000|2020-09-18 12:30:00|9852|9840|9850|9840|9852|9841|9845|9840|192
1600432500000|2020-09-18 12:35:00|9852|9842|9873|9851|9873|9861|9852|9840|1467
1600432800000|2020-09-18 12:40:00|9882|9852|9879|9853|9882|9853|9865|9852|1285
1600433100000|2020-09-18 12:45:00||9860||9860||9860||9860|475
1600433400000|2020-09-18 12:50:00|9875|9852|9852|9841|9878|9852|9850|9841|1250
1600433700000|2020-09-18 12:55:00|9851|9846|9870|9850|9870|9850|9851|9841|1668
1600434000000|2020-09-18 13:00:00|9865|9842|9864|9846|9865|9852|9854|9842|1238
1600434300000|2020-09-18 13:05:00|9860|9847|9870|9856|9870|9856|9855|9846|3785
1600434600000|2020-09-18 13:10:00|9860|9857|9875|9856|9875|9857|9860|9856|3678
1600434900000|2020-09-18 13:15:00|9874|9854|9856|9846|9875|9856|9854|9846|2641
1600435200000|2020-09-18 13:20:00|9854|9845|9869|9851|9870|9851|9845|9840|2832
1600435500000|2020-09-18 13:25:00|9859|9852|9850|9791|9869|9860|9796|9791|19628
1600435800000|2020-09-18 13:30:00|9810|9793|9845|9843|9850|9849|9789|9781|2365462
1600436100000|2020-09-18 13:35:00|9844|9842|9800|9798|9863|9860|9798|9797|259189
1600436400000|2020-09-18 13:40:00|9801|9799|9790|9788|9807|9805|9782|9780|159310
1600436700000|2020-09-18 13:45:00|9791|9789|9789|9788|9806|9805|9782|9781|257229
1600437000000|2020-09-18 13:50:00|9790|9789|9785|9784|9798|9797|9772|9771|287133
1600437300000|2020-09-18 13:55:00|9784|9783|9782|9781|9789|9788|9774|9773|158268
1600437600000|2020-09-18 14:00:00|9784|9782|9764|9762|9789|9788|9745|9743|288812
1600437900000|2020-09-18 14:05:00|9765|9763|9812|9811|9812|9811|9760|9757|174161
1600438200000|2020-09-18 14:10:00|9813|9812|9820|9819|9825|9823|9804|9802|123156
1600438500000|2020-09-18 14:15:00|9819|9818|9839|9838|9839|9838|9819|9818|84193
1600438800000|2020-09-18 14:20:00|9840|9839|9834|9833|9844|9843|9823|9822|137504
1600439100000|2020-09-18 14:25:00|9835|9834|9869|9867|9869|9868|9833|9831|142664
1600439400000|2020-09-18 14:30:00|9868|9868|9869|9867|9875|9873|9855|9853|170735
1600439700000|2020-09-18 14:35:00|9868|9868|9866|9865|9872|9871|9856|9855|114564
1600440000000|2020-09-18 14:40:00|9867|9866|9858|9857|9870|9869|9855|9853|99341
1600440300000|2020-09-18 14:45:00|9857|9856|9876|9874|9877|9876|9847|9846|94729
1600440600000|2020-09-18 14:50:00|9877|9875|9843|9842|9882|9881|9839|9838|100227
1600440900000|2020-09-18 14:55:00|9844|9843|9855|9854|9862|9861|9843|9841|76390
1600441200000|2020-09-18 15:00:00|9854|9853|9866|9864|9873|9871|9845|9844|104437
1600441500000|2020-09-18 15:05:00|9867|9865|9877|9876|9885|9883|9864|9862|89356
1600441800000|2020-09-18 15:10:00|9876|9875|9873|9872|9882|9881|9868|9866|88740
1600442100000|2020-09-18 15:15:00|9874|9873|9848|9847|9878|9877|9845|9844|107398
1600442400000|2020-09-18 15:20:00|9849|9848|9846|9845|9861|9860|9841|9840|105703
1600442700000|2020-09-18 15:25:00|9845|9844|9863|9862|9866|9865|9845|9844|103512
1600443000000|2020-09-18 15:30:00|9864|9863|9865|9863|9872|9871|9853|9852|84265
1600443300000|2020-09-18 15:35:00|9866|9864|9894|9893|9895|9894|9865|9864|140653
1600443600000|2020-09-18 15:40:00|9895|9894|9909|9908|9924|9923|9894|9893|160423
1600443900000|2020-09-18 15:45:00|9910|9907|9936|9935|9937|9936|9909|9907|147725
1600444200000|2020-09-18 15:50:00|9935|9934|9925|9923|9950|9948|9923|9922|118643
1600444500000|2020-09-18 15:55:00|9924|9924|9934|9932|9937|9936|9924|9922|79609
1600444800000|2020-09-18 16:00:00|9935|9933|9922|9920|9942|9941|9914|9913|121022
1600445100000|2020-09-18 16:05:00|9921|9921|9908|9907|9925|9924|9908|9906|87969
1600445400000|2020-09-18 16:10:00|9907|9905|9933|9932|9936|9935|9906|9905|141919
1600445700000|2020-09-18 16:15:00|9934|9933|9908|9906|9937|9935|9906|9905|137882
1600446000000|2020-09-18 16:20:00|9909|9907|9918|9916|9919|9917|9903|9902|101849
1600446300000|2020-09-18 16:25:00|9917|9915|9913|9912|9927|9925|9910|9908|87258
1600446600000|2020-09-18 16:30:00|9914|9913|9898|9896|9916|9915|9893|9892|100123
1600446900000|2020-09-18 16:35:00|9899|9898|9917|9916|9918|9917|9893|9891|85796
1600447200000|2020-09-18 16:40:00|9916|9915|9903|9901|9919|9917|9901|9900|77008
1600447500000|2020-09-18 16:45:00|9904|9902|9900|9899|9911|9910|9891|9890|63761
1600447800000|2020-09-18 16:50:00|9899|9898|9886|9885|9903|9902|9885|9884|71818
1600448100000|2020-09-18 16:55:00|9885|9884|9876|9875|9888|9887|9870|9869|86462
1600448400000|2020-09-18 17:00:00|9875|9874|9872|9871|9879|9877|9857|9856|92464
1600448700000|2020-09-18 17:05:00|9873|9872|9868|9867|9874|9872|9860|9859|51881
1600449000000|2020-09-18 17:10:00|9867|9866|9884|9883|9889|9888|9863|9862|56303
1600449300000|2020-09-18 17:15:00|9883|9882|9879|9878|9883|9882|9870|9868|102846
1600449600000|2020-09-18 17:20:00|9880|9879|9890|9889|9901|9900|9879|9878|104521
1600449900000|2020-09-18 17:25:00|9889|9888|9862|9860|9897|9896|9861|9860|105869
1600450200000|2020-09-18 17:30:00|9861|9859|9838|9837|9861|9860|9828|9827|175448
1600450500000|2020-09-18 17:35:00|9839|9836|9812|9811|9841|9840|9808|9807|148886
1600450800000|2020-09-18 17:40:00|9811|9810|9807|9805|9820|9819|9804|9803|116008
1600451100000|2020-09-18 17:45:00|9806|9806|9814|9813|9825|9824|9803|9802|145383
1600451400000|2020-09-18 17:50:00|9813|9812|9816|9815|9817|9816|9803|9802|81383
1600451700000|2020-09-18 17:55:00|9817|9816|9837|9836|9837|9836|9813|9812|77921
1600452000000|2020-09-18 18:00:00|9836|9835|9827|9826|9837|9835|9817|9815|49938
1600452300000|2020-09-18 18:05:00|9828|9827|9849|9847|9849|9848|9824|9823|108256
1600452600000|2020-09-18 18:10:00|9848|9846|9854|9852|9857|9856|9843|9841|91455
1600452900000|2020-09-18 18:15:00|9853|9851|9840|9838|9858|9857|9837|9836|115504
1600453200000|2020-09-18 18:20:00|9841|9839|9852|9850|9870|9869|9836|9835|105936
1600453500000|2020-09-18 18:25:00|9853|9851|9853|9852|9860|9859|9845|9844|94399
1600453800000|2020-09-18 18:30:00|9854|9853|9844|9843|9855|9854|9843|9842|61288
1600454100000|2020-09-18 18:35:00|9843|9842|9833|9832|9845|9844|9830|9829|102724
1600454400000|2020-09-18 18:40:00|9834|9833|9834|9833|9849|9848|9830|9828|119476
1600454700000|2020-09-18 18:45:00|9835|9834|9845|9844|9851|9850|9835|9834|91096
1600455000000|2020-09-18 18:50:00|9846|9843|9842|9841|9855|9854|9838|9837|97373
1600455300000|2020-09-18 18:55:00|9843|9842|9839|9838|9847|9846|9835|9834|124299
1600455600000|2020-09-18 19:00:00|9840|9839|9846|9845|9848|9847|9833|9832|77410
1600455900000|2020-09-18 19:05:00|9845|9844|9837|9836|9848|9847|9835|9834|61998
1600456200000|2020-09-18 19:10:00|9838|9837|9839|9838|9847|9846|9837|9836|83147
1600456500000|2020-09-18 19:15:00|9840|9839|9838|9837|9844|9843|9836|9835|74481
1600456800000|2020-09-18 19:20:00|9839|9838|9840|9839|9842|9841|9835|9834|63861
1600457100000|2020-09-18 19:25:00|9841|9840|9860|9858|9860|9859|9840|9839|99552
1600457400000|2020-09-18 19:30:00|9859|9857|9855|9854|9870|9869|9849|9848|143825
1600457700000|2020-09-18 19:35:00|9856|9855|9876|9875|9883|9882|9852|9851|150236
1600458000000|2020-09-18 19:40:00|9875|9874|9877|9876|9889|9888|9875|9874|173362
1600458300000|2020-09-18 19:45:00|9878|9877|9876|9875|9890|9889|9868|9867|147112
1600458600000|2020-09-18 19:50:00|9875|9874|9854|9853|9881|9878|9853|9852|185831
1600458900000|2020-09-18 19:55:00|9855|9854|9836|9834|9866|9865|9834|9833|604276
1600459200000|2020-09-18 20:00:00|9838|9832|9834|9831|9885|9835|9834|9809|103632
1600459500000|2020-09-18 20:05:00|9836|9832|9860|9833|9860|9835|9836|9832|6278
1600459800000|2020-09-18 20:10:00|9856|9835|9856|9835|9856|9836|9856|9835|230
1600460100000|2020-09-18 20:15:00|9860|9836|9860|9836|9860|9836|9860|9836|421
1600460400000|2020-09-18 20:20:00|9859|9835|9835|9834|9859|9835|9835|9832|1746
1600460700000|2020-09-18 20:25:00|9844|9835|9835|9834|9844|9836|9835|9834|8769
1600461000000|2020-09-18 20:30:00|9844|9833|9844|9833|9844|9833|9833|9832|3114
1600461300000|2020-09-18 20:35:00|9843|9834|9842|9834|9843|9834|9842|9834|100
1600461600000|2020-09-18 20:40:00|9835||9835||9835||9835||173
1600461900000|2020-09-18 20:45:00|9842|9835|9842|9835|9842|9835|9842|9835|682
1600462200000|2020-09-18 20:50:00||9840||9840||9840||9840|372
1600462500000|2020-09-18 20:55:00|9841|9835|9840|9835|9841|9835|9840|9835|131
1600675200000|2020-09-21 08:00:00|9835|9600|9600|9550|9835|9723|9600|9550|2407
1600675500000|2020-09-21 08:05:00|9580||9574||9580||9574||1108
1600675800000|2020-09-21 08:10:00|9580|9575|9565|9550|9593|9575|9565|9550|626
1600676100000|2020-09-21 08:15:00|9560|9539|9542|9525|9560|9539|9542|9525|280
1600676400000|2020-09-21 08:20:00|9545|9511|9525|9500|9552|9511|9525|9500|2485
1600676700000|2020-09-21 08:25:00|9500|9488|9485|9460|9521|9488|9480|9417|1067
1600677000000|2020-09-21 08:30:00|9465|9462|9480|9453|9480|9462|9465|9417|3369
1600677300000|2020-09-21 08:35:00|9485|9426|9475|9465|9485|9481|9475|9417|1935
1600677600000|2020-09-21 08:40:00|9485|9460|9485|9460|9485|9460|9485|9460|138
1600677900000|2020-09-21 08:45:00||9453||9480||9480||9453|391
1600678200000|2020-09-21 08:50:00|||||||||854
1600678500000|2020-09-21 08:55:00|9495|9481|9525|9480|9525|9481|9485|9480|355
1600678800000|2020-09-21 09:00:00||9485||9480||9485||9480|130
1600679100000|2020-09-21 09:05:00||9481||9485||9485||9480|0
1600679400000|2020-09-21 09:10:00||9493||9495||9495||9485|507
1600679700000|2020-09-21 09:15:00|9536|9488|9552|9497|9552|9497|9536|9480|1066
1600680000000|2020-09-21 09:20:00|9550|9480|9550|9495|9550|9495|9535|9480|10
1600680300000|2020-09-21 09:25:00|9552|9494|9552|9496|9552|9496|9552|9494|50
1600680600000|2020-09-21 09:30:00|9550|9485|9520|9483|9550|9486|9520|9480|96
1600680900000|2020-09-21 09:35:00|9500|9480|9500|9482|9520|9485|9500|9480|157
1600681200000|2020-09-21 09:40:00||9480||9481||9482||9480|54
1600681500000|2020-09-21 09:45:00|9492|9480|9500|9461|9500|9481|9492|9460|514
1600681800000|2020-09-21 09:50:00|9499|9460|9499|9450|9499|9460|9499|9450|690
1600682100000|2020-09-21 09:55:00|9493|9460|9499|9463|9499|9463|9493|9450|244
1600682400000|2020-09-21 10:00:00|9493|9450|9499|9450|9499|9453|9484|9450|375
1600682700000|2020-09-21 10:05:00||9433||9426||9440||9426|100
1600683000000|2020-09-21 10:10:00|9498|9437|9499|9426|9499|9438|9497|9426|0
1600683300000|2020-09-21 10:15:00|9498||9499||9499||9496||57
1600683600000|2020-09-21 10:20:00|9480|9435|9479|9435|9480|9435|9479|9435|178
1600683900000|2020-09-21 10:25:00|9480||9479||9480||9479||70
1600684200000|2020-09-21 10:30:00||9450||9450||9452||9435|199
1600684500000|2020-09-21 10:35:00|9480|9453|9457|9435|9480|9453|9455|9435|300
1600684800000|2020-09-21 10:40:00|9480|9427|9453|9418|9480|9427|9452|9417|332
1600685100000|2020-09-21 10:45:00|9480|9435|9454|9440|9480|9440|9440|9417|1481
1600685400000|2020-09-21 10:50:00|9480|9441|9479|9426|9480|9441|9479|9425|145
1600685700000|2020-09-21 10:55:00|9459|9421|9459|9430|9459|9430|9459|9421|45
1600686000000|2020-09-21 11:00:00|9435|9450|9475|9463|9480|9478|9435|9430|26377
1600686300000|2020-09-21 11:05:00|9480|9464|9460|9428|9480|9479|9434|9428|15158
1600686600000|2020-09-21 11:10:00|9450|9430|9384|9375|9450|9430|9350|9342|23237
1600686900000|2020-09-21 11:15:00|9400|9380|9355|9340|9400|9382|9349|9339|11487
1600687200000|2020-09-21 11:20:00|9367|9339|9330|9328|9377|9354|9329|9325|17051
1600687500000|2020-09-21 11:25:00|9344|9326|9350|9339|9351|9339|9320|9313|6655
1600687800000|2020-09-21 11:30:00|9351|9345|9377|9358|9377|9368|9351|9345|5061
1600688100000|2020-09-21 11:35:00|9370|9363|9377|9375|9377|9375|9358|9355|2261
1600688400000|2020-09-21 11:40:00|9375|9376|9397|9385|9407|9397|9375|9368|6484
1600688700000|2020-09-21 11:45:00|9395|9380|9390|9375|9400|9392|9390|9375|7237
1600689000000|2020-09-21 11:50:00|9397|9385|9420|9412|9420|9419|9397|9375|4086
1600689300000|2020-09-21 11:55:00|9430|9413|9417|9412|9430|9420|9417|9407|2721
1600689600000|2020-09-21 12:00:00|9416|9410|9393|9380|9427|9415|9386|9380|27569
1600689900000|2020-09-21 12:05:00|9391|9381|9385|9360|9394|9385|9364|9357|18816
1600690200000|2020-09-21 12:10:00|9390|9361|9420|9400|9430|9400|9383|9361|5242
1600690500000|2020-09-21 12:15:00|9419|9401|9430|9422|9433|9426|9409|9400|6212
1600690800000|2020-09-21 12:20:00|9428|9416|9400|9391|9430|9428|9390|9380|21355
1600691100000|2020-09-21 12:25:00|9396|9395|9411|9403|9427|9412|9394|9381|32587
1600691400000|2020-09-21 12:30:00|9410|9405|9414|9400|9419|9411|9408|9400|9989
1600691700000|2020-09-21 12:35:00|9406|9392|9408|9402|9414|9408|9400|9392|11932
1600692000000|2020-09-21 12:40:00|9410|9403|9410|9400|9413|9410|9391|9381|35226
1600692300000|2020-09-21 12:45:00|9407|9390|9420|9413|9420|9414|9407|9390|10474
1600692600000|2020-09-21 12:50:00|9417|9415|9450|9439|9455|9450|9417|9414|18672
1600692900000|2020-09-21 12:55:00|9455|9442|9482|9474|9490|9481|9450|9439|22884
1600693200000|2020-09-21 13:00:00|9480|9470|9481|9466|9485|9480|9465|9459|17124
1600693500000|2020-09-21 13:05:00|9480|9474|9456|9452|9488|9486|9454|9451|33938
1600693800000|2020-09-21 13:10:00|9454|9453|9479|9465|9479|9470|9451|9440|26747
1600694100000|2020-09-21 13:15:00|9480|9460|9482|9472|9482|9480|9460|9456|25201
1600694400000|2020-09-21 13:20:00|9481|9477|9492|9490|9510|9500|9481|9472|28354
1600694700000|2020-09-21 13:25:00|9494|9491|9530|9518|9544|9543|9492|9475|41023
1600695000000|2020-09-21 13:30:00|9529|9519|9535|9535|9556|9552|9452|9450|1450814
1600695300000|2020-09-21 13:35:00|9536|9536|9568|9566|9575|9572|9510|9508|535831
1600695600000|2020-09-21 13:40:00|9567|9564|9550|9548|9606|9604|9547|9545|396023
1600695900000|2020-09-21 13:45:00|9549|9547|9483|9482|9554|9553|9474|9473|460833
1600696200000|2020-09-21 13:50:00|9484|9483|9524|9522|9537|9536|9474|9473|321668
1600696500000|2020-09-21 13:55:00|9522|9521|9567|9566|9571|9568|9503|9501|284845
1600696800000|2020-09-21 14:00:00|9568|9565|9588|9586|9595|9593|9557|9556|418395
1600697100000|2020-09-21 14:05:00|9586|9585|9577|9575|9592|9589|9558|9556|345770
1600697400000|2020-09-21 14:10:00|9576|9574|9551|9550|9583|9581|9543|9542|320270
1600697700000|2020-09-21 14:15:00|9550|9548|9508|9506|9553|9552|9506|9505|361087
1600698000000|2020-09-21 14:20:00|9509|9507|9477|9476|9509|9508|9468|9467|316217
1600698300000|2020-09-21 14:25:00|9476|9475|9485|9484|9486|9485|9466|9465|216537
1600698600000|2020-09-21 14:30:00|9484|9483|9457|9456|9485|9483|9454|9453|303757
1600698900000|2020-09-21 14:35:00|9458|9457|9438|9436|9460|9459|9432|9430|497237
1600699200000|2020-09-21 14:40:00|9437|9437|9407|9406|9438|9437|9403|9402|395164
1600699500000|2020-09-21 14:45:00|9408|9407|9418|9416|9425|9424|9395|9393|435748
1600699800000|2020-09-21 14:50:00|9417|9417|9426|9425|9429|9428|9409|9408|355287
1600700100000|2020-09-21 14:55:00|9425|9424|9417|9416|9426|9425|9409|9407|341298
1600700400000|2020-09-21 15:00:00|9416|9415|9414|9413|9423|9421|9406|9405|465053
1600700700000|2020-09-21 15:05:00|9415|9414|9430|9428|9431|9429|9413|9412|282765
1600701000000|2020-09-21 15:10:00|9431|9430|9431|9430|9452|9451|9428|9426|172787
1600701300000|2020-09-21 15:15:00|9430|9429|9405|9403|9433|9432|9402|9401|193550
1600701600000|2020-09-21 15:20:00|9406|9404|9399|9398|9407|9406|9389|9388|294770
1600701900000|2020-09-21 15:25:00|9398|9397|9396|9394|9409|9407|9391|9390|175982
1600702200000|2020-09-21 15:30:00|9395|9395|9402|9401|9410|9409|9391|9390|245052
1600702500000|2020-09-21 15:35:00|9403|9402|9397|9396|9406|9405|9393|9392|204970
1600702800000|2020-09-21 15:40:00|9398|9397|9405|9404|9420|9418|9393|9392|236957
1600703100000|2020-09-21 15:45:00|9406|9405|9430|9429|9438|9436|9404|9403|186154
1600703400000|2020-09-21 15:50:00|9429|9428|9438|9437|9448|9447|9427|9426|205732
1600703700000|2020-09-21 15:55:00|9439|9438|9429|9428|9441|9440|9423|9422|96171
1600704000000|2020-09-21 16:00:00|9430|9427|9448|9447|9450|9449|9421|9420|160885
1600704300000|2020-09-21 16:05:00|9447|9446|9444|9443|9453|9452|9439|9438|153816
1600704600000|2020-09-21 16:10:00|9445|9444|9428|9427|9448|9447|9424|9423|147164
1600704900000|2020-09-21 16:15:00|9429|9428|9436|9435|9441|9440|9425|9424|133480
1600705200000|2020-09-21 16:20:00|9435|9434|9430|9429|9438|9437|9418|9417|106862
1600705500000|2020-09-21 16:25:00|9431|9430|9432|9431|9437|9436|9426|9425|113930
1600705800000|2020-09-21 16:30:00|9433|9432|9403|9402|9435|9434|9402|9401|153802
1600706100000|2020-09-21 16:35:00|9404|9403|9403|9401|9409|9408|9393|9392|250508
1600706400000|2020-09-21 16:40:00|9404|9402|9395|9393|9421|9419|9393|9392|122096
1600706700000|2020-09-21 16:45:00|9396|9394|9395|9393|9398|9397|9389|9388|168843
1600707000000|2020-09-21 16:50:00|9394|9394|9401|9400|9405|9403|9383|9382|239410
1600707300000|2020-09-21 16:55:00|9402|9401|9406|9405|9407|9406|9394|9393|154222
1600707600000|2020-09-21 17:00:00|9407|9406|9411|9410|9414|9413|9390|9389|194280
1600707900000|2020-09-21 17:05:00|9412|9411|9410|9409|9419|9418|9406|9405|134714
1600708200000|2020-09-21 17:10:00|9411|9410|9414|9413|9415|9414|9398|9397|133771
1600708500000|2020-09-21 17:15:00|9413|9412|9413|9412|9418|9417|9404|9402|124578
1600708800000|2020-09-21 17:20:00|9412|9411|9424|9422|9425|9424|9411|9410|111694
1600709100000|2020-09-21 17:25:00|9423|9421|9431|9430|9433|9432|9419|9418|116822
1600709400000|2020-09-21 17:30:00|9430|9429|9430|9428|9445|9443|9422|9421|185338
1600709700000|2020-09-21 17:35:00|9429|9429|9419|9418|9429|9429|9414|9413|110792
1600710000000|2020-09-21 17:40:00|9420|9419|9402|9401|9422|9421|9402|9401|162683
1600710300000|2020-09-21 17:45:00|9401|9400|9403|9402|9414|9412|9401|9400|151783
1600710600000|2020-09-21 17:50:00|9402|9401|9391|9390|9409|9407|9390|9389|143412
1600710900000|2020-09-21 17:55:00|9390|9389|9393|9392|9399|9398|9384|9383|174023
1600711200000|2020-09-21 18:00:00|9392|9391|9401|9400|9402|9401|9386|9385|214747
1600711500000|2020-09-21 18:05:00|9400|9399|9407|9406|9410|9409|9392|9391|182256
1600711800000|2020-09-21 18:10:00|9406|9407|9420|9419|9420|9419|9405|9403|166585
1600712100000|2020-09-21 18:15:00|9421|9420|9432|9431|9440|9439|9421|9420|176849
1600712400000|2020-09-21 18:20:00|9433|9432|9464|9463|9465|9464|9432|9431|181030
1600712700000|2020-09-21 18:25:00|9465|9464|9457|9456|9474|9473|9456|9455|220739
1600713000000|2020-09-21 18:30:00|9458|9457|9436|9435|9459|9458|9431|9430|288569
1600713300000|2020-09-21 18:35:00|9437|9436|9424|9423|9439|9438|9419|9418|120177
1600713600000|2020-09-21 18:40:00|9423|9422|9419|9418|9431|9430|9416|9415|161922
1600713900000|2020-09-21 18:45:00|9420|9419|9426|9425|9433|9432|9419|9418|164634
1600714200000|2020-09-21 18:50:00|9427|9426|9430|9429|9437|9436|9421|9420|88160
1600714500000|2020-09-21 18:55:00|9431|9430|9435|9433|9445|9444|9428|9427|91758
1600714800000|2020-09-21 19:00:00|9434|9432|9458|9457|9458|9457|9432|9431|108418
1600715100000|2020-09-21 19:05:00|9459|9458|9466|9465|9468|9467|9451|9450|101568
1600715400000|2020-09-21 19:10:00|9467|9466|9490|9489|9493|9492|9465|9464|168980
1600715700000|2020-09-21 19:15:00|9489|9488|9502|9501|9514|9513|9486|9485|267161
1600716000000|2020-09-21 19:20:00|9503|9500|9513|9512|9520|9519|9494|9493|140481
1600716300000|2020-09-21 19:25:00|9512|9511|9488|9487|9513|9512|9487|9486|164121
1600716600000|2020-09-21 19:30:00|9489|9488|9487|9486|9503|9502|9484|9483|181530
1600716900000|2020-09-21 19:35:00|9486|9485|9487|9485|9503|9502|9482|9481|164372
1600717200000|2020-09-21 19:40:00|9488|9487|9485|9484|9501|9500|9479|9478|315144
1600717500000|2020-09-21 19:45:00|9486|9485|9483|9482|9496|9495|9471|9470|276118
1600717800000|2020-09-21 19:50:00|9484|9483|9484|9482|9497|9496|9483|9481|448328
1600718100000|2020-09-21 19:55:00|9485|9483|9530|9528|9534|9533|9482|9481|956897
1600718400000|2020-09-21 20:00:00|9533|9527|9543|9530|9548|9532|9520|9499|108790
1600718700000|2020-09-21 20:05:00|9544|9540|9537|9521|9548|9540|9522|9521|2138
1600719000000|2020-09-21 20:10:00|9535|9531|9537|9532|9537|9532|9530|9521|2978
1600719300000|2020-09-21 20:15:00|9539|9533|9534|9528|9539|9535|9534|9525|8842
1600719600000|2020-09-21 20:20:00|9539|9525|9535|9527|9539|9536|9535|9525|5178
1600719900000|2020-09-21 20:25:00||9528||9528||9528||9528|85
1600720200000|2020-09-21 20:30:00|9539|9540|9560|9528|9569|9560|9539|9528|10868
1600720500000|2020-09-21 20:35:00|9559|9552|9559|9552|9559|9552|9559|9552|457
1600720800000|2020-09-21 20:40:00|9555|9555|9553|9540|9560|9555|9553|9528|2980
1600721100000|2020-09-21 20:45:00|9550|9534|9550|9535|9550|9535|9550|9534|412
1600721400000|2020-09-21 20:50:00|9548|9536|9542|9536|9548|9536|9542|9535|2022
1600721700000|2020-09-21 20:55:00|9544|9527|9540|9530|9544|9535|9535|9527|5423
1600722000000|2020-09-21 21:00:00|9543||9540||9543||9540||363
1600722300000|2020-09-21 21:05:00||9531||9530||9531||9530|204
1600722600000|2020-09-21 21:10:00|9535|9531|9540|9531|9540|9531|9535|9531|362
1600722900000|2020-09-21 21:15:00|9534||9540||9540||9534||4355
1600723200000|2020-09-21 21:20:00|9539|9528|9539|9528|9539|9528|9534|9528|1340
1600723500000|2020-09-21 21:25:00|9538|9527|9539|9528|9539|9528|9538|9527|399
1600723800000|2020-09-21 21:30:00|9538||9538||9538||9538||75
1600724100000|2020-09-21 21:35:00|9536||9536||9536||9536||127
1600724400000|2020-09-21 21:40:00|9535||9530||9536||9530||101
1600724700000|2020-09-21 21:45:00||9529||9529||9529||9529|225
1600725000000|2020-09-21 21:50:00|9536||9536||9536||9536||250
1600725300000|2020-09-21 21:55:00|9531||9531||9531||9531||252
1600725600000|2020-09-21 22:00:00|9537|9530|9537|9529|9537|9530|9537|9529|735
1600725900000|2020-09-21 22:05:00|9538|9528|9538|9528|9538|9528|9538|9528|350
1600726200000|2020-09-21 22:10:00|||||||||15
1600726500000|2020-09-21 22:15:00|9539|9529|9540|9529|9540|9529|9539|9529|92
1600726800000|2020-09-21 22:20:00|9542|9530|9540|9535|9543|9535|9540|9530|173
1600727100000|2020-09-21 22:25:00||9530||9530||9530||9530|222
1600727400000|2020-09-21 22:30:00|||||||||78
1600727700000|2020-09-21 22:35:00|||||||||56
1600728000000|2020-09-21 22:40:00|9535||9540||9540||9535||215
1600728300000|2020-09-21 22:45:00|||||||||150
1600728600000|2020-09-21 22:50:00|||||||||15
1600728900000|2020-09-21 22:55:00|||||||||51
1600729200000|2020-09-21 23:00:00||9531||9533||9533||9531|120
1600729500000|2020-09-21 23:05:00|9538|9535|9538|9533|9538|9535|9538|9533|100
1600729800000|2020-09-21 23:10:00|9540||9540||9540||9535||103
1600730100000|2020-09-21 23:15:00|9536|9535|9540|9535|9540|9535|9536|9535|132
1600730400000|2020-09-21 23:20:00|||||||||25
1600730700000|2020-09-21 23:25:00|||||||||46
1600731000000|2020-09-21 23:30:00|||||||||72
1600731300000|2020-09-21 23:35:00||9537||9537||9537||9537|358
1600731600000|2020-09-21 23:40:00||9535||9537||9537||9535|400
1600731900000|2020-09-21 23:45:00|||||||||8
1600732200000|2020-09-21 23:50:00||9538||9537||9538||9537|163
1600732500000|2020-09-21 23:55:00|9543|9538|9550|9545|9550|9545|9543|9538|796
1600761600000|2020-09-22 08:00:00|12020|7001|9503|9460|12020|9460|9501|7001|11
1600761900000|2020-09-22 08:05:00|9660|9461|9507|9461|9660|9461|9504|9460|0
1600762200000|2020-09-22 08:10:00|9509|9460|9506|9460|9660|9460|9502|9460|210
1600762500000|2020-09-22 08:15:00|9660|9461|9660|9463|9660|9464|9506|9460|200
1600762800000|2020-09-22 08:20:00|9511|9460|9506|9460|9660|9462|9505|9460|0
1600763100000|2020-09-22 08:25:00|9508|9461|9515|9468|9660|9469|9508|9460|6
1600763400000|2020-09-22 08:30:00|9547|9460|9517|9472|9660|9472|9514|9460|95
1600763700000|2020-09-22 08:35:00|9547|9474|9547|9473|9660|9474|9516|9472|100
1600764000000|2020-09-22 08:40:00|9660||9547||9660||9517||0
1600764300000|2020-09-22 08:45:00|9580||9660||9660||9515||0
1600764600000|2020-09-22 08:50:00|9516||9518||9660||9513||0
1600764900000|2020-09-22 08:55:00|9660||9521||9660||9516||0
1600765200000|2020-09-22 09:00:00|9660||9518||9660||9518||5
1600765500000|2020-09-22 09:05:00|9517||9515||9660||9515||1
1600765800000|2020-09-22 09:10:00|9517||9517||9660||9517||200
1600766100000|2020-09-22 09:15:00|9516||9515||9660||9514||5
1600766400000|2020-09-22 09:20:00|9547|9500|9530|9500|9660|9500|9513|9500|0
1600766700000|2020-09-22 09:25:00|9529|9501|9548|9500|9660|9502|9527|9500|200
1600767000000|2020-09-22 09:30:00|9660||9541||9660||9539||0
1600767300000|2020-09-22 09:35:00|9540||9540||9547||9539||25
1600768800000|2020-09-22 10:00:00|9554|9531|9545|9500|9554|9531|9545|9500|750
1600769100000|2020-09-22 10:05:00|9531||9531||9531||9531||0
1600769400000|2020-09-22 10:10:00|||||||||1
1600770000000|2020-09-22 10:20:00||9501||9500||9503||9500|2
1600770300000|2020-09-22 10:25:00||9501||9506||9506||9500|84
1600770600000|2020-09-22 10:30:00|9547|9500|9555|9509|9660|9510|9547|9500|201
1600770900000|2020-09-22 10:35:00||9510||9511||9511||9500|0
1600771200000|2020-09-22 10:40:00|9540|9509|9560|9516|9660|9516|9516|9500|319
1600771500000|2020-09-22 10:45:00|9558|9515|9660|9514|9660|9516|9557|9500|200
1600771800000|2020-09-22 10:50:00|9560|9500|9558|9500|9660|9521|9557|9500|30
1600772100000|2020-09-22 10:55:00|9557|9520|9558|9500|9558|9522|9557|9500|30
1600772400000|2020-09-22 11:00:00|9549|9501|9548|9512|9549|9540|9533|9500|2059
1600772700000|2020-09-22 11:05:00|9547|9500|9536|9520|9547|9520|9536|9500|6
1600773000000|2020-09-22 11:10:00|9537|9523|9538|9528|9543|9537|9535|9520|777
1600773300000|2020-09-22 11:15:00|9543|9530|9542|9530|9543|9530|9541|9530|139
1600773600000|2020-09-22 11:20:00|9543|9527|9542|9537|9543|9537|9542|9527|26
1600773900000|2020-09-22 11:25:00|9539|9539|9543|9539|9543|9539|9539|9539|667
1600774200000|2020-09-22 11:30:00|9542|9540|9540|9537|9542|9541|9540|9537|729
1600774500000|2020-09-22 11:35:00|9543|9538|9546|9540|9547|9540|9543|9537|1515
1600774800000|2020-09-22 11:40:00|9547|9542|9542|9540|9547|9542|9542|9540|475
1600775100000|2020-09-22 11:45:00|9546|9541|9575|9547|9590|9560|9546|9540|3966
1600775400000|2020-09-22 11:50:00|9580|9540|9525|9505|9580|9540|9517|9505|12930
1600775700000|2020-09-22 11:55:00|9520|9500|9505|9481|9540|9515|9505|9475|4616
1600776000000|2020-09-22 12:00:00|9503|9483|9490|9483|9503|9490|9490|9483|7484
1600776300000|2020-09-22 12:05:00|9516|9485|9510|9502|9517|9502|9506|9483|2059
1600776600000|2020-09-22 12:10:00||9506||9501||9506||9501|799
1600776900000|2020-09-22 12:15:00|9508|9500|9493|9477|9508|9500|9490|9475|3826
1600777200000|2020-09-22 12:20:00|9491|9480|9493|9487|9493|9487|9491|9480|27
1600777500000|2020-09-22 12:25:00|9500|9477|9509|9496|9510|9496|9500|9477|1967
1600777800000|2020-09-22 12:30:00|9508|9497|9500|9481|9508|9500|9499|9480|1380
1600778100000|2020-09-22 12:35:00|9509|9490|9509|9500|9509|9504|9500|9490|1958
1600778400000|2020-09-22 12:40:00|9510|9505|9530|9525|9530|9525|9510|9505|3409
1600778700000|2020-09-22 12:45:00|9528|9531|9548|9533|9565|9560|9528|9531|24566
1600779000000|2020-09-22 12:50:00|9562|9550|9550|9534|9570|9550|9550|9534|15254
1600779300000|2020-09-22 12:55:00|9544|9548|9545|9525|9550|9548|9543|9502|4282
1600779600000|2020-09-22 13:00:00|9539|9534|9545|9530|9548|9534|9537|9525|468
1600779900000|2020-09-22 13:05:00|9542|9532|9540|9515|9548|9532|9515|9500|2507
1600780200000|2020-09-22 13:10:00|9539|9517|9540|9511|9548|9517|9516|9510|4046
1600780500000|2020-09-22 13:15:00|9527|9510|9525|9502|9527|9510|9517|9490|2563
1600780800000|2020-09-22 13:20:00|9527|9510|9527|9502|9538|9518|9520|9502|2198
1600781100000|2020-09-22 13:25:00|9518|9500|9510|9475|9549|9511|9500|9475|2534
1600781400000|2020-09-22 13:30:00|9517|9485|9464|9462|9550|9518|9459|9457|580821
1600781700000|2020-09-22 13:35:00|9463|9463|9549|9548|9552|9550|9454|9453|348893
1600782000000|2020-09-22 13:40:00|9550|9549|9546|9544|9567|9565|9528|9526|202852
1600782300000|2020-09-22 13:45:00|9547|9543|9499|9498|9558|9555|9498|9495|177129
1600782600000|2020-09-22 13:50:00|9498|9497|9495|9493|9503|9502|9484|9482|260825
1600782900000|2020-09-22 13:55:00|9494|9492|9458|9456|9507|9505|9457|9456|308419
1600783200000|2020-09-22 14:00:00|9459|9457|9442|9439|9467|9464|9433|9432|296055
1600783500000|2020-09-22 14:05:00|9441|9438|9457|9455|9467|9466|9435|9433|199660
1600783800000|2020-09-22 14:10:00|9456|9456|9450|9448|9461|9459|9432|9431|253745
1600784100000|2020-09-22 14:15:00|9451|9449|9488|9486|9492|9489|9451|9449|204627
1600784400000|2020-09-22 14:20:00|9489|9487|9465|9463|9491|9489|9458|9456|126179
1600784700000|2020-09-22 14:25:00|9466|9464|9461|9460|9469|9468|9445|9444|220380
1600785000000|2020-09-22 14:30:00|9462|9461|9450|9449|9471|9469|9450|9447|131914
1600785300000|2020-09-22 14:35:00|9449|9448|9446|9444|9464|9463|9444|9443|111917
1600785600000|2020-09-22 14:40:00|9445|9445|9432|9430|9447|9446|9428|9427|124732
1600785900000|2020-09-22 14:45:00|9431|9429|9427|9426|9433|9432|9419|9418|88717
1600786200000|2020-09-22 14:50:00|9426|9425|9422|9421|9430|9429|9416|9415|124780
1600786500000|2020-09-22 14:55:00|9423|9422|9407|9405|9429|9428|9402|9401|309956
1600786800000|2020-09-22 15:00:00|9406|9406|9391|9390|9408|9407|9374|9372|317045
1600787100000|2020-09-22 15:05:00|9392|9391|9387|9386|9396|9395|9381|9380|137014
1600787400000|2020-09-22 15:10:00|9389|9388|9410|9409|9412|9411|9385|9384|150308
1600787700000|2020-09-22 15:15:00|9409|9408|9416|9414|9424|9423|9407|9405|120543
1600788000000|2020-09-22 15:20:00|9415|9413|9405|9404|9416|9413|9402|9401|85805
1600788300000|2020-09-22 15:25:00|9406|9405|9408|9407|9412|9411|9398|9397|164988
1600788600000|2020-09-22 15:30:00|9409|9408|9383|9381|9409|9408|9381|9380|201759
1600788900000|2020-09-22 15:35:00|9382|9382|9390|9389|9392|9391|9379|9378|134427
1600789200000|2020-09-22 15:40:00|9391|9390|9391|9390|9408|9407|9390|9389|98451
1600789500000|2020-09-22 15:45:00|9392|9391|9394|9393|9401|9400|9389|9388|85469
1600789800000|2020-09-22 15:50:00|9395|9394|9387|9386|9402|9401|9384|9383|161108
1600790100000|2020-09-22 15:55:00|9388|9387|9383|9382|9391|9390|9379|9378|136981
1600790400000|2020-09-22 16:00:00|9384|9383|9389|9388|9392|9391|9377|9376|125249
1600790700000|2020-09-22 16:05:00|9390|9389|9387|9386|9391|9390|9382|9381|108307
1600791000000|2020-09-22 16:10:00|9386|9385|9388|9387|9395|9394|9383|9382|106943
1600791300000|2020-09-22 16:15:00|9389|9388|9383|9382|9389|9388|9376|9375|99236
1600791600000|2020-09-22 16:20:00|9382|9381|9382|9381|9384|9383|9379|9378|84360
1600791900000|2020-09-22 16:25:00|9381|9380|9376|9374|9382|9381|9371|9370|204176
1600792200000|2020-09-22 16:30:00|9375|9373|9376|9375|9382|9381|9373|9372|130422
1600792500000|2020-09-22 16:35:00|9377|9376|9386|9385|9387|9386|9372|9371|113012
1600792800000|2020-09-22 16:40:00|9387|9386|9398|9397|9398|9397|9381|9380|71921
1600793100000|2020-09-22 16:45:00|9397|9396|9393|9391|9406|9405|9391|9390|82918
1600793400000|2020-09-22 16:50:00|9392|9392|9380|9379|9393|9392|9378|9377|97159
1600793700000|2020-09-22 16:55:00|9379|9378|9375|9374|9384|9383|9375|9374|131878
1600794000000|2020-09-22 17:00:00|9376|9375|9375|9374|9381|9380|9375|9374|65665
1600794300000|2020-09-22 17:05:00|9374|9373|9378|9376|9382|9381|9373|9372|114220
1600794600000|2020-09-22 17:10:00|9377|9377|9374|9373|9385|9384|9372|9371|91307
1600794900000|2020-09-22 17:15:00|9375|9374|9376|9375|9377|9376|9368|9367|92347
1600795200000|2020-09-22 17:20:00|9375|9374|9381|9380|9385|9384|9374|9373|74802
1600795500000|2020-09-22 17:25:00|9382|9381|9392|9390|9395|9394|9382|9381|85828
1600795800000|2020-09-22 17:30:00|9391|9391|9401|9400|9405|9404|9391|9390|114568
1600796100000|2020-09-22 17:35:00|9402|9401|9406|9405|9406|9405|9398|9397|93111
1600796400000|2020-09-22 17:40:00|9407|9406|9404|9403|9409|9408|9402|9401|73190
1600796700000|2020-09-22 17:45:00|9405|9404|9415|9413|9417|9416|9405|9404|104903
1600797000000|2020-09-22 17:50:00|9414|9414|9409|9407|9414|9414|9402|9401|63359
1600797300000|2020-09-22 17:55:00|9408|9406|9415|9414|9421|9420|9402|9401|74272
1600797600000|2020-09-22 18:00:00|9416|9415|9433|9431|9437|9436|9416|9415|99830
1600797900000|2020-09-22 18:05:00|9432|9430|9422|9421|9435|9434|9422|9420|85059
1600798200000|2020-09-22 18:10:00|9423|9422|9416|9414|9424|9423|9415|9414|122159
1600798500000|2020-09-22 18:15:00|9415|9415|9415|9414|9417|9416|9411|9410|68025
1600798800000|2020-09-22 18:20:00|9414|9413|9405|9404|9415|9414|9402|9400|81061
1600799100000|2020-09-22 18:25:00|9404|9403|9405|9404|9409|9408|9400|9399|62105
1600799400000|2020-09-22 18:30:00|9406|9405|9406|9405|9415|9413|9401|9400|57084
1600799700000|2020-09-22 18:35:00|9405|9404|9402|9401|9415|9414|9401|9400|90960
1600800000000|2020-09-22 18:40:00|9401|9400|9401|9400|9408|9407|9400|9399|59173
1600800300000|2020-09-22 18:45:00|9400|9399|9404|9403|9407|9406|9400|9399|59241
1600800600000|2020-09-22 18:50:00|9403|9402|9394|9393|9404|9403|9393|9392|57110
1600800900000|2020-09-22 18:55:00|9395|9394|9389|9388|9401|9400|9387|9386|81855
1600801200000|2020-09-22 19:00:00|9390|9389|9380|9379|9390|9389|9377|9376|159837
1600801500000|2020-09-22 19:05:00|9381|9380|9386|9385|9388|9387|9380|9379|117442
1600801800000|2020-09-22 19:10:00|9385|9384|9385|9384|9390|9389|9383|9382|92903
1600802100000|2020-09-22 19:15:00|9384|9383|9407|9406|9407|9406|9382|9381|117866
1600802400000|2020-09-22 19:20:00|9406|9405|9401|9400|9409|9408|9400|9399|128330
1600802700000|2020-09-22 19:25:00|9402|9401|9411|9410|9418|9417|9402|9401|156348
1600803000000|2020-09-22 19:30:00|9410|9409|9393|9392|9415|9414|9391|9390|173800
1600803300000|2020-09-22 19:35:00|9392|9391|9392|9391|9399|9398|9384|9383|160279
1600803600000|2020-09-22 19:40:00|9391|9390|9398|9397|9399|9398|9390|9389|151270
1600803900000|2020-09-22 19:45:00|9399|9398|9409|9408|9409|9408|9394|9392|199475
1600804200000|2020-09-22 19:50:00|9408|9407|9392|9391|9413|9410|9388|9387|322014
1600804500000|2020-09-22 19:55:00|9393|9392|9427|9426|9430|9430|9393|9392|805648
1600804800000|2020-09-22 20:00:00|9429|9424|9427|9411|9450|9430|9427|9400|814435
1600805100000|2020-09-22 20:05:00|9426|9415|9418|9411|9426|9418|9418|9411|718
1600805400000|2020-09-22 20:10:00|9420|9416|9414|9400|9424|9416|9414|9400|10094
1600805700000|2020-09-22 20:15:00|9411|9406|9410|9401|9411|9409|9410|9400|1447
1600806000000|2020-09-22 20:20:00|9425|9405|9425|9405|9425|9405|9425|9405|890
1600806300000|2020-09-22 20:25:00|9420|9408|9420|9410|9420|9410|9420|9405|261
1600806600000|2020-09-22 20:30:00|9418|9406|9425|9407|9425|9418|9418|9406|660
1600806900000|2020-09-22 20:35:00|9427|9409|9425|9409|9427|9417|9424|9407|1133
1600807200000|2020-09-22 20:40:00|9424|9411|9426|9410|9426|9411|9414|9407|510
1600807500000|2020-09-22 20:45:00|9420||9420||9420||9420||181
1600807800000|2020-09-22 20:50:00|9425|9413|9426|9420|9426|9420|9425|9410|469
1600808100000|2020-09-22 20:55:00|9425|9411|9425|9414|9426|9420|9420|9411|1478
1600808400000|2020-09-22 21:00:00|9423|9420|9423|9420|9423|9420|9422|9420|90
1600808700000|2020-09-22 21:05:00|9422|9414|9423|9414|9423|9414|9422|9414|792
1600809000000|2020-09-22 21:10:00|9422|9415|9423|9414|9423|9415|9422|9414|109
1600809300000|2020-09-22 21:15:00|9426|9415|9426|9414|9426|9424|9426|9414|17
1600809600000|2020-09-22 21:20:00|9427|9420|9427|9420|9427|9420|9427|9420|841
1600809900000|2020-09-22 21:25:00||9421||9420||9421||9420|258
1600810200000|2020-09-22 21:30:00|9425|9425|9427|9420|9427|9425|9425|9420|464
1600810500000|2020-09-22 21:35:00||9422||9422||9422||9420|1491
1600810800000|2020-09-22 21:40:00|||||||||906
1600811100000|2020-09-22 21:45:00|9430||9430||9430||9430||241
1600811400000|2020-09-22 21:50:00|9427|9423|9430|9422|9430|9425|9427|9422|105
1600811700000|2020-09-22 21:55:00|||||||||227
1600812000000|2020-09-22 22:00:00|||||||||60
1600812300000|2020-09-22 22:05:00|9429|9425|9429|9420|9429|9425|9429|9420|155
1600812600000|2020-09-22 22:10:00|9430|9427|9427|9420|9430|9427|9427|9420|295
1600812900000|2020-09-22 22:15:00|9424||9427||9427||9422||33
1600813200000|2020-09-22 22:20:00||9415||9413||9415||9413|522
1600813500000|2020-09-22 22:25:00|||||||||212
1600813800000|2020-09-22 22:30:00||9414||9415||9423||9414|423
1600814100000|2020-09-22 22:35:00|9425|9414|9425|9416|9425|9416|9420|9412|685
1600814400000|2020-09-22 22:40:00|9416|9415|9416|9415|9416|9415|9416|9415|114
1600814700000|2020-09-22 22:45:00|9415|9412|9406|9401|9416|9412|9406|9401|4546
1600815000000|2020-09-22 22:50:00|9405|9402|9405|9388|9405|9402|9405|9386|1986
1600815300000|2020-09-22 22:55:00||9386||9398||9398||9386|9
1600815600000|2020-09-22 23:00:00||9400||9400||9400||9395|377
1600815900000|2020-09-22 23:05:00|||||||||8
1600816200000|2020-09-22 23:10:00|9422|9403|9424|9406|9427|9425|9422|9403|2126
1600816500000|2020-09-22 23:15:00|9420|9409|9420|9410|9420|9410|9420|9408|15
1600816800000|2020-09-22 23:20:00||9411||9410||9411||9410|601
1600817100000|2020-09-22 23:25:00||9411||9412||9412||9411|411
1600817400000|2020-09-22 23:30:00||9413||9413||9413||9413|153
1600817700000|2020-09-22 23:35:00|||||||||529
1600818000000|2020-09-22 23:40:00|9417|9412|9417|9415|9417|9418|9417|9412|200
1600818300000|2020-09-22 23:45:00|9420|9414|9415|9412|9420|9414|9415|9412|1440
1600818600000|2020-09-22 23:50:00|9420|9413|9420|9413|9420|9413|9420|9413|1329
1600818900000|2020-09-22 23:55:00|9419|9415|9427|9415|9427|9415|9418|9415|2166
1600848000000|2020-09-23 08:00:00|9738|9000|9490|9451|9738|9457|9490|9000|0
1600848300000|2020-09-23 08:05:00|9488|9420|9488|9448|9488|9451|9488|9401|0
1600848600000|2020-09-23 08:10:00||9449||9454||9454||9401|0
1600848900000|2020-09-23 08:15:00||9401||9454||9456||9401|0
1600849200000|2020-09-23 08:20:00||9401||9447||9458||9401|50
1600849500000|2020-09-23 08:25:00||9401||9401||9456||9357|0
1600849800000|2020-09-23 08:30:00||9415||9465||9465||9357|0
1600850700000|2020-09-23 08:45:00|||||||||5
1600851000000|2020-09-23 08:50:00|||||||||2
1600851300000|2020-09-23 08:55:00|9490|9466|9480|9465|9490|9466|9480|9465|0
1600851900000|2020-09-23 09:05:00|||||||||1
1600852200000|2020-09-23 09:10:00|||||||||2
1600852500000|2020-09-23 09:15:00||9470||9470||9470||9470|0
1600852800000|2020-09-23 09:20:00|9490|9465|9490|9480|9490|9480|9490|9465|610
1600853400000|2020-09-23 09:30:00|||||||||50
1600853700000|2020-09-23 09:35:00|||||||||100
1600854000000|2020-09-23 09:40:00||9469||9465||9469||9465|2108
1600854300000|2020-09-23 09:45:00||9480||9480||9480||9480|0
1600854900000|2020-09-23 09:55:00|9540|9475|9540|9477|9540|9490|9540|9475|187
1600855200000|2020-09-23 10:00:00||9475||9475||9479||9475|0
1600855500000|2020-09-23 10:05:00|9539|9470|9539|9475|9539|9475|9539|9470|0
1600855800000|2020-09-23 10:10:00|9490|9472|9490|9465|9490|9472|9490|9465|50
1600856400000|2020-09-23 10:20:00|||||||||33
1600857000000|2020-09-23 10:30:00||9467||9467||9470||9465|0
1600857300000|2020-09-23 10:35:00||9465||9470||9470||9465|0
1600857600000|2020-09-23 10:40:00||9466||9465||9469||9465|0
1600857900000|2020-09-23 10:45:00||9466||9465||9470||9465|100
1600858200000|2020-09-23 10:50:00|9550|9466|9544|9490|9550|9490|9544|9465|1877
1600858500000|2020-09-23 10:55:00|||||||||53
1600858800000|2020-09-23 11:00:00|9500|9491|9499|9482|9500|9492|9490|9482|3130
1600859100000|2020-09-23 11:05:00|9495|9480|9480|9460|9499|9480|9465|9460|1424
1600859400000|2020-09-23 11:10:00|9469|9462|9480|9470|9480|9470|9469|9455|699
1600859700000|2020-09-23 11:15:00|9478|9460|9460|9455|9480|9460|9460|9455|1002
1600860000000|2020-09-23 11:20:00|9465|9456|9478|9459|9478|9459|9465|9455|3107
1600860300000|2020-09-23 11:25:00|9479|9461|9479|9476|9480|9479|9478|9461|400
1600860600000|2020-09-23 11:30:00|9480|9478|9490|9478|9490|9479|9480|9478|1108
1600860900000|2020-09-23 11:35:00|9483|9481|9494|9485|9495|9490|9483|9478|903
1600861200000|2020-09-23 11:40:00|9493|9478|9492|9478|9493|9478|9492|9478|5
1600861500000|2020-09-23 11:45:00|||||||||51
1600861800000|2020-09-23 11:50:00|9493|9469|9479|9463|9493|9470|9479|9461|992
1600862100000|2020-09-23 11:55:00|9478|9461|9476|9464|9478|9467|9476|9461|33
1600862400000|2020-09-23 12:00:00|9478|9461|9478|9477|9478|9477|9477|9461|5342
1600862700000|2020-09-23 12:05:00|9493|9475|9479|9471|9493|9479|9478|9471|901
1600863000000|2020-09-23 12:10:00|9475|9470|9476|9470|9476|9472|9475|9470|1019
1600863300000|2020-09-23 12:15:00|9473|9471|9476|9473|9476|9473|9473|9470|1917
1600863600000|2020-09-23 12:20:00||9474||9474||9475||9474|388
1600863900000|2020-09-23 12:25:00|9480|9475|9493|9474|9493|9481|9480|9474|1791
1600864200000|2020-09-23 12:30:00|9491|9475|9494|9475|9494|9493|9490|9474|13072
1600864500000|2020-09-23 12:35:00|9493|9476|9495|9477|9495|9494|9490|9476|4598
1600864800000|2020-09-23 12:40:00|9492|9480|9495|9480|9495|9493|9492|9477|4674
1600865100000|2020-09-23 12:45:00|9494|9488|9480|9470|9495|9488|9480|9470|4320
1600865400000|2020-09-23 12:50:00|9479|9475|9489|9478|9489|9480|9479|9475|567
1600865700000|2020-09-23 12:55:00|9488|9481|9485|9470|9489|9481|9477|9470|17535
1600866000000|2020-09-23 13:00:00|9478|9465|9475|9465|9485|9467|9470|9465|4003
1600866300000|2020-09-23 13:05:00||9467||9466||9467||9466|624
1600866600000|2020-09-23 13:10:00|9474|9467|9488|9467|9489|9469|9470|9467|1872
1600866900000|2020-09-23 13:15:00|9482|9470|9485|9472|9488|9474|9482|9470|592
1600867200000|2020-09-23 13:20:00|9483|9475|9488|9474|9488|9480|9483|9471|1291
1600867500000|2020-09-23 13:25:00|9489|9477|9489|9470|9494|9489|9477|9470|16927
1600867800000|2020-09-23 13:30:00|9494|9471|9519|9516|9519|9517|9453|9450|621591
1600868100000|2020-09-23 13:35:00|9520|9517|9484|9482|9537|9535|9478|9477|307339
1600868400000|2020-09-23 13:40:00|9485|9483|9482|9478|9500|9498|9461|9460|305333
1600868700000|2020-09-23 13:45:00|9484|9479|9477|9475|9488|9486|9463|9462|248011
1600869000000|2020-09-23 13:50:00|9476|9474|9437|9434|9482|9479|9432|9431|217069
1600869300000|2020-09-23 13:55:00|9438|9435|9450|9449|9457|9456|9437|9435|157502
1600869600000|2020-09-23 14:00:00|9451|9450|9446|9444|9461|9459|9436|9435|151113
1600869900000|2020-09-23 14:05:00|9445|9443|9415|9414|9450|9449|9413|9412|235764
1600870200000|2020-09-23 14:10:00|9414|9413|9403|9402|9419|9418|9397|9396|186095
1600870500000|2020-09-23 14:15:00|9404|9403|9418|9417|9425|9423|9396|9395|181483
1600870800000|2020-09-23 14:20:00|9417|9416|9444|9442|9449|9448|9416|9414|131799
1600871100000|2020-09-23 14:25:00|9443|9441|9438|9436|9451|9450|9430|9429|124925
1600871400000|2020-09-23 14:30:00|9437|9437|9414|9413|9449|9447|9413|9412|78503
1600871700000|2020-09-23 14:35:00|9413|9412|9397|9396|9415|9414|9391|9390|145258
1600872000000|2020-09-23 14:40:00|9398|9397|9406|9405|9428|9425|9395|9393|125784
1600872300000|2020-09-23 14:45:00|9405|9404|9413|9411|9413|9412|9396|9395|106715
1600872600000|2020-09-23 14:50:00|9414|9412|9401|9400|9415|9414|9389|9388|154688
1600872900000|2020-09-23 14:55:00|9402|9401|9405|9402|9421|9419|9398|9397|115908
1600873200000|2020-09-23 15:00:00|9403|9403|9423|9422|9424|9423|9398|9397|108186
1600873500000|2020-09-23 15:05:00|9424|9423|9413|9412|9436|9435|9410|9409|119518
1600873800000|2020-09-23 15:10:00|9414|9413|9419|9418|9419|9418|9408|9407|182223
1600874100000|2020-09-23 15:15:00|9420|9419|9405|9404|9420|9419|9396|9395|137128
1600874400000|2020-09-23 15:20:00|9406|9405|9388|9387|9409|9408|9387|9385|111082
1600874700000|2020-09-23 15:25:00|9387|9386|9387|9386|9395|9394|9381|9380|109391
1600875000000|2020-09-23 15:30:00|9388|9387|9387|9386|9392|9391|9379|9378|136233
1600875300000|2020-09-23 15:35:00|9386|9385|9403|9402|9405|9404|9384|9383|96776
1600875600000|2020-09-23 15:40:00|9404|9403|9411|9410|9425|9424|9402|9401|65048
1600875900000|2020-09-23 15:45:00|9412|9411|9387|9386|9413|9412|9387|9386|99288
1600876200000|2020-09-23 15:50:00|9386|9385|9383|9382|9388|9387|9377|9376|125043
1600876500000|2020-09-23 15:55:00|9382|9381|9387|9386|9394|9393|9381|9380|63565
1600876800000|2020-09-23 16:00:00|9386|9385|9385|9384|9400|9399|9380|9379|67461
1600877100000|2020-09-23 16:05:00|9386|9385|9389|9388|9396|9395|9383|9382|82479
1600877400000|2020-09-23 16:10:00|9390|9389|9384|9382|9400|9399|9382|9381|52696
1600877700000|2020-09-23 16:15:00|9383|9383|9384|9383|9397|9396|9381|9381|92680
1600878000000|2020-09-23 16:20:00|9383|9382|9384|9383|9387|9386|9377|9376|125777
1600878300000|2020-09-23 16:25:00|9385|9384|9396|9395|9398|9396|9383|9382|84900
1600878600000|2020-09-23 16:30:00|9395|9394|9392|9391|9404|9403|9389|9388|139923
1600878900000|2020-09-23 16:35:00|9393|9392|9412|9411|9413|9412|9390|9389|64984
1600879200000|2020-09-23 16:40:00|9411|9410|9412|9411|9421|9420|9410|9408|50844
1600879500000|2020-09-23 16:45:00|9413|9412|9398|9397|9413|9412|9398|9397|58496
1600879800000|2020-09-23 16:50:00|9397|9396|9395|9394|9398|9397|9392|9390|86605
1600880100000|2020-09-23 16:55:00|9396|9395|9409|9407|9410|9409|9391|9390|47616
1600880400000|2020-09-23 17:00:00|9408|9408|9391|9390|9413|9412|9390|9389|74807
1600880700000|2020-09-23 17:05:00|9390|9389|9393|9392|9396|9395|9387|9386|74695
1600881000000|2020-09-23 17:10:00|9392|9391|9382|9381|9408|9406|9378|9376|330169
1600881300000|2020-09-23 17:15:00|9383|9382|9385|9383|9387|9386|9368|9367|185751
1600881600000|2020-09-23 17:20:00|9384|9382|9381|9380|9390|9389|9379|9378|64337
1600881900000|2020-09-23 17:25:00|9380|9379|9369|9368|9381|9380|9364|9363|145246
1600882200000|2020-09-23 17:30:00|9370|9369|9377|9376|9378|9377|9369|9368|56758
1600882500000|2020-09-23 17:35:00|9376|9375|9374|9373|9377|9376|9371|9370|63845
1600882800000|2020-09-23 17:40:00|9373|9372|9375|9374|9385|9384|9372|9371|143357
1600883100000|2020-09-23 17:45:00|9374|9373|9370|9369|9377|9375|9364|9363|114795
1600883400000|2020-09-23 17:50:00|9369|9368|9363|9362|9370|9369|9355|9354|244301
1600883700000|2020-09-23 17:55:00|9364|9363|9367|9366|9373|9372|9356|9355|102325
1600884000000|2020-09-23 18:00:00|9366|9365|9359|9358|9366|9365|9353|9352|95546
1600884300000|2020-09-23 18:05:00|9360|9359|9363|9361|9376|9375|9360|9359|72757
1600884600000|2020-09-23 18:10:00|9362|9362|9369|9368|9370|9369|9357|9356|72091
1600884900000|2020-09-23 18:15:00|9368|9367|9336|9335|9368|9367|9329|9328|276176
1600885200000|2020-09-23 18:20:00|9335|9334|9333|9332|9343|9342|9330|9329|167762
1600885500000|2020-09-23 18:25:00|9332|9331|9334|9333|9344|9343|9330|9329|174524
1600885800000|2020-09-23 18:30:00|9333|9334|9337|9335|9337|9336|9328|9327|172634
1600886100000|2020-09-23 18:35:00|9338|9336|9330|9329|9338|9337|9327|9326|179578
1600886400000|2020-09-23 18:40:00|9329|9328|9324|9323|9336|9334|9321|9320|149169
1600886700000|2020-09-23 18:45:00|9325|9324|9322|9321|9329|9328|9318|9317|129784
1600887000000|2020-09-23 18:50:00|9323|9322|9313|9311|9335|9334|9310|9309|136883
1600887300000|2020-09-23 18:55:00|9312|9310|9288|9287|9313|9312|9284|9283|284251
1600887600000|2020-09-23 19:00:00|9289|9286|9292|9291|9300|9299|9285|9284|258595
1600887900000|2020-09-23 19:05:00|9293|9292|9300|9298|9305|9304|9284|9283|177795
1600888200000|2020-09-23 19:10:00|9299|9297|9303|9302|9319|9318|9295|9294|163227
1600888500000|2020-09-23 19:15:00|9302|9301|9286|9285|9303|9302|9277|9276|182100
1600888800000|2020-09-23 19:20:00|9285|9284|9276|9275|9292|9291|9274|9273|158754
1600889100000|2020-09-23 19:25:00|9277|9276|9298|9296|9299|9298|9267|9266|207765
1600889400000|2020-09-23 19:30:00|9297|9297|9296|9294|9312|9311|9290|9289|182381
1600889700000|2020-09-23 19:35:00|9295|9293|9293|9291|9300|9299|9283|9282|165499
1600890000000|2020-09-23 19:40:00|9292|9290|9288|9287|9301|9300|9281|9280|160069
1600890300000|2020-09-23 19:45:00|9287|9286|9286|9285|9297|9296|9281|9280|440015
1600890600000|2020-09-23 19:50:00|9285|9284|9279|9278|9287|9286|9275|9274|554133
1600890900000|2020-09-23 19:55:00|9278|9277|9275|9274|9289|9288|9268|9267|893841
1600891200000|2020-09-23 20:00:00|9276|9277|9280|9270|9284|9277|9269|9265|800175
1600891500000|2020-09-23 20:05:00|9282|9275|9276|9274|9282|9275|9275|9274|419
1600891800000|2020-09-23 20:10:00|9275||9280||9280||9275||3301
1600892100000|2020-09-23 20:15:00|9279||9279||9279||9279||999
1600892400000|2020-09-23 20:20:00|9278||9278||9278||9278||92
1600892700000|2020-09-23 20:25:00|9279|9275|9278|9275|9280|9278|9278|9275|600
1600893000000|2020-09-23 20:30:00|9277|9276|9290|9278|9290|9280|9277|9276|1209
1600893300000|2020-09-23 20:35:00|9289|9281|9289|9278|9290|9286|9289|9278|1214
1600893600000|2020-09-23 20:40:00|9288|9280|9285|9278|9288|9280|9283|9278|194
1600893900000|2020-09-23 20:45:00|9284|9279|9284|9280|9285|9280|9284|9279|156
1600894200000|2020-09-23 20:50:00||9283||9283||9283||9283|36
1600894500000|2020-09-23 20:55:00|||||||||80
1600894800000|2020-09-23 21:00:00|||||||||42
1600895100000|2020-09-23 21:05:00|9283|9280|9281|9280|9284|9280|9281|9279|731
1600895400000|2020-09-23 21:10:00|9284|9279|9283|9279|9284|9279|9280|9279|3495
1600895700000|2020-09-23 21:15:00|9284|9278|9284|9278|9284|9278|9284|9278|112
1600896000000|2020-09-23 21:20:00|||||||||142
1600896300000|2020-09-23 21:25:00|||||||||317
1600896600000|2020-09-23 21:30:00|9279|9275|9284|9275|9284|9275|9279|9275|649
1600896900000|2020-09-23 21:35:00||9278||9276||9278||9276|131
1600897200000|2020-09-23 21:40:00|9276|9275|9284|9275|9284|9275|9276|9275|639
1600897500000|2020-09-23 21:45:00|9283|9274|9284|9274|9284|9274|9283|9274|259
1600897800000|2020-09-23 21:50:00|9276|9273|9276|9273|9276|9273|9276|9273|476
1600898100000|2020-09-23 21:55:00|9280|9274|9283|9275|9283|9275|9280|9274|139
1600898400000|2020-09-23 22:00:00|9284|9274|9284|9275|9284|9275|9284|9274|549
1600898700000|2020-09-23 22:05:00|9285|9276|9290|9276|9290|9276|9285|9276|1390
1600899000000|2020-09-23 22:10:00||9281||9277||9281||9276|16
1600899300000|2020-09-23 22:15:00||9276||9276||9276||9276|325
1600899600000|2020-09-23 22:20:00|9289|9278|9289|9277|9289|9278|9289|9276|48
1600899900000|2020-09-23 22:25:00||9285||9285||9285||9285|548
1600900200000|2020-09-23 22:30:00|9290|9286|9290|9286|9290|9286|9290|9286|82
1600900500000|2020-09-23 22:35:00|||||||||10
1600900800000|2020-09-23 22:40:00|9286|9281|9285|9278|9286|9281|9284|9275|406
1600901100000|2020-09-23 22:45:00|9286|9275|9286|9276|9286|9276|9286|9275|355
1600901400000|2020-09-23 22:50:00|9290|9277|9290|9277|9290|9277|9290|9277|200
1600901700000|2020-09-23 22:55:00||9281||9281||9281||9281|56
1600902000000|2020-09-23 23:00:00|||||||||8
1600902300000|2020-09-23 23:05:00||9280||9280||9280||9280|100
1600902600000|2020-09-23 23:10:00|9289|9276|9282|9280|9289|9280|9282|9276|200
1600902900000|2020-09-23 23:15:00|9289|9276|9275|9273|9289|9276|9275|9273|1314
1600903200000|2020-09-23 23:20:00|9280|9276|9270|9267|9289|9276|9270|9267|3426
1600903500000|2020-09-23 23:25:00|9275|9260|9265|9260|9275|9260|9265|9260|347
1600903800000|2020-09-23 23:30:00|9275||9276||9276||9275||505
1600904100000|2020-09-23 23:35:00|9265|9255|9265|9255|9265|9255|9265|9255|268
1600904400000|2020-09-23 23:40:00|||||||||126
1600904700000|2020-09-23 23:45:00|9285|9257|9285|9255|9285|9265|9285|9255|1047
1600905000000|2020-09-23 23:50:00|9274|9251|9250|9240|9274|9265|9250|9240|2404
1600905300000|2020-09-23 23:55:00|9273|9242|9250|9245|9273|9248|9250|9237|1792
1600934400000|2020-09-24 08:00:00|9300|9100|9274|9231|9300|9241|9274|9100|19
1600934700000|2020-09-24 08:05:00||9218||9243||9243||9218|30
1600935000000|2020-09-24 08:10:00|9280|9240|9284|9240|9300|9244|9249|9240|1
1600935300000|2020-09-24 08:15:00|9264|9236|9250|9237|9300|9237|9250|9236|107
1600935600000|2020-09-24 08:20:00|9272|9235|9285|9238|9300|9250|9272|9235|128
1600935900000|2020-09-24 08:25:00|9287|9239|9280|9235|9300|9271|9271|9235|92
1600936200000|2020-09-24 08:30:00|9279|9279|9285|9235|9300|9280|9278|9235|531
1600936500000|2020-09-24 08:35:00|9300|9237|9300|9250|9300|9250|9284|9235|24
1600936800000|2020-09-24 08:40:00||9237||9235||9237||9235|0
1600937100000|2020-09-24 08:45:00|9288|9238|9285|9235|9300|9239|9284|9235|0
1600937400000|2020-09-24 08:50:00|9300||9282||9300||9279||0
1600937700000|2020-09-24 08:55:00|9300|9236|9289|9242|9300|9242|9284|9235|0
1600938000000|2020-09-24 09:00:00|9300|9235|9281|9235|9300|9240|9279|9235|4
1600938300000|2020-09-24 09:05:00|9300|9241|9292|9235|9300|9241|9279|9235|0
1600938600000|2020-09-24 09:10:00|9291||9293||9300||9291||0
1600938900000|2020-09-24 09:15:00|9295||9291||9300||9291||0
1600939200000|2020-09-24 09:20:00|9300|9238|9300|9255|9300|9255|9288|9235|0
1600939500000|2020-09-24 09:25:00|9299|9252|9294|9250|9300|9260|9294|9250|15
1600939800000|2020-09-24 09:30:00|9300||9295||9300||9292||25
1600940100000|2020-09-24 09:35:00|9300|9251|9300|9251|9300|9253|9295|9250|0
1600940400000|2020-09-24 09:40:00|9298|9250|9297|9249|9300|9250|9295|9235|0
1600940700000|2020-09-24 09:45:00|9300|9247|9293|9245|9300|9247|9292|9235|1
1600941000000|2020-09-24 09:50:00|9300|9246|9293|9245|9300|9246|9291|9244|1
1600941300000|2020-09-24 09:55:00|9300|9235|9295|9247|9300|9250|9290|9235|0
1600941600000|2020-09-24 10:00:00|9297|9248|9344|9300|9380|9300|9296|9235|205
1600941900000|2020-09-24 10:05:00|9380|9304|9344|9300|9380|9304|9342|9300|0
1600942200000|2020-09-24 10:10:00|9380||9347||9380||9343||7
1600942500000|2020-09-24 10:15:00|9380||9346||9380||9345||0
1600942800000|2020-09-24 10:20:00|9380|9301|9347|9301|9380|9330|9344|9300|100
1600943100000|2020-09-24 10:25:00|9380|9310|9380|9311|9380|9311|9346|9310|5
1600943400000|2020-09-24 10:30:00|9356|9310|9380|9310|9380|9310|9353|9310|0
1600943700000|2020-09-24 10:35:00|9359||9356||9380||9353||0
1600944000000|2020-09-24 10:40:00|9355||9354||9380||9353||5
1600944300000|2020-09-24 10:45:00|9380||9355||9380||9351||0
1600944600000|2020-09-24 10:50:00|9380|9314|9363|9314|9380|9314|9351|9314|105
1600944900000|2020-09-24 10:55:00|9362||9380||9380||9359||100
1600945200000|2020-09-24 11:00:00|9377|9311|9355|9320|9377|9334|9333|9310|1586
1600945500000|2020-09-24 11:05:00|9345|9323|9340|9320|9345|9323|9339|9320|230
1600945800000|2020-09-24 11:10:00|9337|9315|9320|9315|9337|9315|9320|9315|251
1600946100000|2020-09-24 11:15:00|9319|9310|9337|9312|9340|9312|9319|9310|1201
1600946400000|2020-09-24 11:20:00|9336|9321|9340|9312|9340|9335|9335|9310|369
1600946700000|2020-09-24 11:25:00|9337|9328|9338|9320|9340|9328|9337|9312|94
1600947000000|2020-09-24 11:30:00|9337|9312|9337|9312|9337|9312|9325|9312|20
1600947300000|2020-09-24 11:35:00|9336|9323|9320|9312|9336|9323|9320|9312|248
1600947600000|2020-09-24 11:40:00|9333|9314|9336|9312|9336|9328|9333|9312|1000
1600947900000|2020-09-24 11:45:00|9335|9310|9324|9303|9335|9310|9300|9285|3717
1600948200000|2020-09-24 11:50:00|9316|9305|9310|9295|9324|9305|9290|9285|2091
1600948500000|2020-09-24 11:55:00|9305|9297|9310|9300|9310|9306|9305|9295|365
1600948800000|2020-09-24 12:00:00|9324|9303|9325|9300|9325|9303|9324|9300|4959
1600949100000|2020-09-24 12:05:00|9315|9286|9315|9300|9315|9300|9312|9286|558
1600949400000|2020-09-24 12:10:00|9310|9304|9310|9300|9310|9304|9310|9300|759
1600949700000|2020-09-24 12:15:00|9311|9301|9320|9300|9320|9301|9300|9290|2953
1600950000000|2020-09-24 12:20:00|9310|9302|9325|9300|9325|9302|9310|9300|1957
1600950300000|2020-09-24 12:25:00|9317|9304|9315|9300|9317|9304|9315|9300|147
1600950600000|2020-09-24 12:30:00|9314|9298|9312|9278|9314|9298|9286|9278|3823
1600950900000|2020-09-24 12:35:00|9311|9277|9289|9260|9314|9277|9268|9250|797
1600951200000|2020-09-24 12:40:00|9270|9250|9250|9237|9271|9252|9250|9237|1047
1600951500000|2020-09-24 12:45:00|9259|9235|9260|9236|9260|9248|9245|9235|4813
1600951800000|2020-09-24 12:50:00|9257|9237|9250|9236|9260|9240|9248|9236|270
1600952100000|2020-09-24 12:55:00|9260|9240|9260|9241|9260|9255|9259|9236|919
1600952400000|2020-09-24 13:00:00|9251|9240|9250|9241|9260|9241|9248|9236|457
1600952700000|2020-09-24 13:05:00|9260|9242|9260|9241|9260|9244|9245|9241|4134
1600953000000|2020-09-24 13:10:00|9259|9242|9246|9236|9259|9246|9246|9235|1026
1600953300000|2020-09-24 13:15:00|9260|9242|9255|9237|9260|9250|9255|9236|1045
1600953600000|2020-09-24 13:20:00|9248|9243|9255|9242|9255|9243|9248|9235|6242
1600953900000|2020-09-24 13:25:00|9260|9235|9240|9216|9260|9250|9217|9210|7244
1600954200000|2020-09-24 13:30:00|9239|9217|9190|9187|9278|9276|9172|9171|743554
1600954500000|2020-09-24 13:35:00|9189|9185|9153|9151|9203|9201|9140|9137|414273
1600954800000|2020-09-24 13:40:00|9152|9152|9165|9163|9178|9176|9139|9138|258789
1600955100000|2020-09-24 13:45:00|9164|9162|9201|9199|9235|9233|9149|9148|382917
1600955400000|2020-09-24 13:50:00|9202|9198|9192|9190|9212|9211|9174|9172|267128
1600955700000|2020-09-24 13:55:00|9191|9189|9161|9160|9200|9199|9158|9157|195710
1600956000000|2020-09-24 14:00:00|9162|9159|9207|9205|9212|9210|9161|9159|226766
1600956300000|2020-09-24 14:05:00|9208|9206|9281|9279|9282|9281|9208|9205|352874
1600956600000|2020-09-24 14:10:00|9280|9280|9266|9264|9283|9281|9246|9245|303279
1600956900000|2020-09-24 14:15:00|9265|9263|9290|9288|9297|9296|9263|9262|215845
1600957200000|2020-09-24 14:20:00|9289|9287|9263|9261|9294|9291|9258|9257|190595
1600957500000|2020-09-24 14:25:00|9262|9260|9233|9232|9263|9262|9232|9230|196882
1600957800000|2020-09-24 14:30:00|9234|9231|9231|9230|9247|9246|9224|9222|157582
1600958100000|2020-09-24 14:35:00|9232|9231|9218|9216|9242|9241|9217|9215|148096
1600958400000|2020-09-24 14:40:00|9219|9217|9212|9210|9231|9230|9207|9205|156160
1600958700000|2020-09-24 14:45:00|9213|9212|9214|9212|9245|9244|9212|9210|183125
1600959000000|2020-09-24 14:50:00|9213|9213|9208|9207|9223|9222|9202|9201|162506
1600959300000|2020-09-24 14:55:00|9207|9206|9201|9200|9208|9207|9180|9178|213176
1600959600000|2020-09-24 15:00:00|9202|9199|9203|9201|9209|9208|9196|9195|105447
1600959900000|2020-09-24 15:05:00|9205|9202|9190|9188|9207|9206|9186|9185|162479
1600960200000|2020-09-24 15:10:00|9191|9189|9181|9180|9193|9191|9173|9172|124798
1600960500000|2020-09-24 15:15:00|9182|9181|9159|9158|9182|9181|9149|9148|259146
1600960800000|2020-09-24 15:20:00|9158|9157|9177|9176|9184|9183|9153|9152|173937
1600961100000|2020-09-24 15:25:00|9178|9177|9183|9181|9203|9201|9178|9177|127992
1600961400000|2020-09-24 15:30:00|9182|9180|9168|9167|9185|9184|9168|9166|137766
1600961700000|2020-09-24 15:35:00|9167|9166|9188|9187|9192|9191|9164|9163|160650
1600962000000|2020-09-24 15:40:00|9189|9188|9199|9198|9212|9211|9180|9179|125535
1600962300000|2020-09-24 15:45:00|9198|9197|9210|9208|9217|9215|9197|9196|135402
1600962600000|2020-09-24 15:50:00|9209|9209|9233|9232|9237|9236|9209|9207|109262
1600962900000|2020-09-24 15:55:00|9232|9231|9238|9236|9252|9251|9219|9218|109891
1600963200000|2020-09-24 16:00:00|9239|9237|9266|9265|9266|9265|9234|9232|140941
1600963500000|2020-09-24 16:05:00|9265|9264|9272|9270|9273|9272|9258|9256|115663
1600963800000|2020-09-24 16:10:00|9273|9271|9267|9265|9274|9273|9259|9258|82818
1600964100000|2020-09-24 16:15:00|9266|9266|9299|9297|9299|9298|9264|9262|114955
1600964400000|2020-09-24 16:20:00|9298|9298|9308|9307|9313|9312|9297|9296|156126
1600964700000|2020-09-24 16:25:00|9309|9308|9320|9319|9338|9337|9309|9307|122380
1600965000000|2020-09-24 16:30:00|9319|9318|9291|9290|9323|9322|9291|9290|158151
1600965300000|2020-09-24 16:35:00|9290|9289|9286|9284|9295|9294|9281|9280|174904
1600965600000|2020-09-24 16:40:00|9285|9283|9294|9293|9297|9296|9284|9283|68936
1600965900000|2020-09-24 16:45:00|9293|9292|9297|9296|9298|9296|9281|9280|115169
1600966200000|2020-09-24 16:50:00|9296|9295|9316|9315|9322|9321|9296|9295|122989
1600966500000|2020-09-24 16:55:00|9317|9316|9340|9339|9340|9339|9315|9314|109622
1600966800000|2020-09-24 17:00:00|9339|9338|9346|9345|9346|9345|9336|9335|119900
1600967100000|2020-09-24 17:05:00|9345|9344|9355|9354|9358|9357|9341|9340|141686
1600967400000|2020-09-24 17:10:00|9354|9353|9370|9369|9371|9370|9351|9349|131416
1600967700000|2020-09-24 17:15:00|9369|9368|9387|9385|9395|9393|9367|9366|204868
1600968000000|2020-09-24 17:20:00|9388|9386|9411|9410|9431|9430|9388|9386|251090
1600968300000|2020-09-24 17:25:00|9410|9409|9408|9407|9420|9420|9406|9405|177171
1600968600000|2020-09-24 17:30:00|9409|9408|9409|9408|9419|9418|9403|9402|129684
1600968900000|2020-09-24 17:35:00|9408|9407|9382|9381|9408|9408|9377|9376|203253
1600969200000|2020-09-24 17:40:00|9383|9382|9380|9379|9399|9398|9376|9375|118100
1600969500000|2020-09-24 17:45:00|9381|9380|9380|9379|9392|9391|9370|9369|69717
1600969800000|2020-09-24 17:50:00|9379|9378|9401|9400|9403|9402|9377|9376|79216
1600970100000|2020-09-24 17:55:00|9402|9401|9379|9377|9402|9401|9373|9372|101242
1600970400000|2020-09-24 18:00:00|9380|9378|9362|9360|9389|9387|9353|9351|145267
1600970700000|2020-09-24 18:05:00|9360|9359|9362|9359|9365|9364|9357|9355|64291
1600971000000|2020-09-24 18:10:00|9361|9358|9362|9360|9368|9367|9356|9355|57218
1600971300000|2020-09-24 18:15:00|9363|9361|9343|9340|9369|9368|9332|9331|108270
1600971600000|2020-09-24 18:20:00|9342|9339|9330|9328|9342|9340|9327|9326|110164
1600971900000|2020-09-24 18:25:00|9331|9329|9324|9323|9340|9338|9320|9318|75292
1600972200000|2020-09-24 18:30:00|9325|9324|9331|9329|9340|9339|9323|9321|72432
1600972500000|2020-09-24 18:35:00|9332|9330|9331|9329|9333|9332|9320|9318|89360
1600972800000|2020-09-24 18:40:00|9330|9330|9332|9331|9342|9341|9324|9323|84320
1600973100000|2020-09-24 18:45:00|9333|9332|9301|9299|9333|9332|9299|9297|141570
1600973400000|2020-09-24 18:50:00|9300|9300|9289|9287|9305|9304|9284|9283|131948
1600973700000|2020-09-24 18:55:00|9288|9288|9276|9274|9292|9291|9269|9267|102421
1600974000000|2020-09-24 19:00:00|9277|9275|9278|9276|9291|9290|9274|9273|74788
1600974300000|2020-09-24 19:05:00|9279|9277|9280|9279|9293|9291|9278|9276|77554
1600974600000|2020-09-24 19:10:00|9279|9278|9295|9293|9298|9297|9275|9273|115414
1600974900000|2020-09-24 19:15:00|9294|9292|9278|9277|9310|9308|9278|9277|120685
1600975200000|2020-09-24 19:20:00|9277|9276|9262|9261|9278|9277|9246|9245|191577
1600975500000|2020-09-24 19:25:00|9261|9260|9260|9259|9273|9271|9256|9255|108110
1600975800000|2020-09-24 19:30:00|9261|9258|9262|9260|9268|9266|9248|9246|197612
1600976100000|2020-09-24 19:35:00|9261|9261|9272|9271|9273|9272|9240|9239|136399
1600976400000|2020-09-24 19:40:00|9273|9270|9265|9264|9284|9283|9263|9262|157086
1600976700000|2020-09-24 19:45:00|9263|9261|9263|9262|9288|9287|9258|9257|143748
1600977000000|2020-09-24 19:50:00|9264|9263|9267|9266|9269|9268|9243|9241|272961
1600977300000|2020-09-24 19:55:00|9268|9267|9268|9266|9281|9280|9258|9257|445656
1600977600000|2020-09-24 20:00:00|9269|9265|9280|9258|9289|9270|9260|9245|107405
1600977900000|2020-09-24 20:05:00|9285|9261|9284|9261|9285|9261|9284|9261|4890
1600978200000|2020-09-24 20:10:00|9286|9259|9283|9269|9286|9269|9283|9259|1020
1600978500000|2020-09-24 20:15:00|||||||||30
1600978800000|2020-09-24 20:20:00|9287|9270|9302|9269|9302|9270|9287|9269|526
1600979100000|2020-09-24 20:25:00|9295|9262|9269|9263|9295|9263|9269|9262|271
1600979400000|2020-09-24 20:30:00||9265||9268||9268||9264|219
1600979700000|2020-09-24 20:35:00|9280|9269|9279|9271|9280|9271|9279|9269|684
1600980000000|2020-09-24 20:40:00|||||||||41
1600980300000|2020-09-24 20:45:00|9276|9272|9279|9272|9279|9272|9276|9272|240
1600980600000|2020-09-24 20:50:00|9281|9271|9293|9276|9293|9276|9281|9271|822
1600980900000|2020-09-24 20:55:00|9292|9277|9292|9277|9292|9277|9292|9277|13
1600981200000|2020-09-24 21:00:00|9300|9295|9299|9281|9300|9295|9295|9277|1222
1600981500000|2020-09-24 21:05:00|9281|9277|9298|9277|9299|9277|9281|9277|349
1600981800000|2020-09-24 21:10:00|||||||||56
1600982100000|2020-09-24 21:15:00|9297|9290|9297|9290|9297|9290|9297|9290|1006
1600982400000|2020-09-24 21:20:00|9298||9300||9300||9298||464
1600982700000|2020-09-24 21:25:00|9301|9278|9310|9300|9318|9310|9300|9278|25001
1600983000000|2020-09-24 21:30:00|9309|9290|9308|9285|9309|9290|9308|9285|2029
1600983300000|2020-09-24 21:35:00|9305|9295|9305|9295|9305|9295|9305|9285|102
1600983600000|2020-09-24 21:40:00|9308||9308||9308||9308||129
1600983900000|2020-09-24 21:45:00|9305|9290|9305|9285|9305|9290|9295|9285|473
1600984200000|2020-09-24 21:50:00|9300|9287|9300|9287|9300|9290|9300|9287|238
1600984500000|2020-09-24 21:55:00|||||||||13
1600985100000|2020-09-24 22:05:00||9290||9290||9290||9290|295
1600985400000|2020-09-24 22:10:00|9308|9287|9300|9299|9308|9299|9300|9285|5314
1600985700000|2020-09-24 22:15:00|9307|9300|9308|9300|9308|9300|9307|9299|417
1600986000000|2020-09-24 22:20:00||9301||9301||9301||9300|111
1600986300000|2020-09-24 22:25:00|9309|9302|9301|9288|9309|9303|9301|9287|2622
1600986600000|2020-09-24 22:30:00|||||||||126
1600986900000|2020-09-24 22:35:00|9308|9289|9319|9302|9348|9313|9307|9289|3197
1600987200000|2020-09-24 22:40:00||9306||9302||9318||9302|8
1600987500000|2020-09-24 22:45:00|||||||||6
1600987800000|2020-09-24 22:50:00||9290||9290||9290||9290|0
1600988100000|2020-09-24 22:55:00|||||||||90
1600988400000|2020-09-24 23:00:00||9300||9290||9300||9290|115
1600988700000|2020-09-24 23:05:00|9315|9310|9315|9292|9319|9315|9315|9290|112
1600989000000|2020-09-24 23:10:00|9319||9319||9319||9319||200
1600989300000|2020-09-24 23:15:00||9293||9293||9293||9293|60
1600989600000|2020-09-24 23:20:00|9324|9305|9324|9305|9324|9305|9324|9305|180
1600989900000|2020-09-24 23:25:00|9348|9338|9337|9322|9348|9338|9336|9305|9235
1600990200000|2020-09-24 23:30:00|9336|9305|9332|9306|9336|9306|9332|9305|200
1600990500000|2020-09-24 23:35:00||9307||9309||9309||9307|64
1600991400000|2020-09-24 23:50:00|9331|9311|9330|9310|9331|9311|9330|9310|125
1600991700000|2020-09-24 23:55:00|9329|9311|9328|9325|9330|9325|9325|9311|210
1601020800000|2020-09-25 08:00:00|9738|9100|9348|9200|9738|9310|9310|9100|306
1601021100000|2020-09-25 08:05:00|9347|9161|9346|9161|9402|9298|9341|9161|0
1601021400000|2020-09-25 08:10:00|9402|9200|9402|9286|9402|9299|9331|9161|0
1601021700000|2020-09-25 08:15:00|9330|9161|9331|9161|9402|9287|9329|9161|0
1601022000000|2020-09-25 08:20:00|9402|9288|9310|9277|9402|9288|9310|9161|0
1601022300000|2020-09-25 08:25:00|9321|9200|9402|9278|9402|9281|9300|9161|0
1601022600000|2020-09-25 08:30:00|9324|9269|9402|9288|9402|9290|9322|9161|0
1601022900000|2020-09-25 08:35:00|9339|9161|9402|9290|9402|9290|9337|9161|0
1601023200000|2020-09-25 08:40:00|9340|9288|9339|9289|9402|9290|9337|9161|0
1601023500000|2020-09-25 08:45:00|9402|9211|9341|9291|9402|9291|9340|9161|0
1601023800000|2020-09-25 08:50:00|9343|9211|9344|9293|9402|9294|9343|9161|0
1601024100000|2020-09-25 08:55:00|9402|9291|9340|9291|9402|9291|9340|9291|0
1601024400000|2020-09-25 09:00:00|9402|9289|9300|9250|9402|9290|9300|9161|0
1601024700000|2020-09-25 09:05:00|9311|9267|9330|9280|9402|9283|9311|9250|100
1601025000000|2020-09-25 09:10:00|9402|9250|9340|9291|9402|9300|9332|9250|5
1601025300000|2020-09-25 09:15:00|9402|9250|9329|9278|9402|9284|9329|9250|4
1601025600000|2020-09-25 09:20:00|9338|9276|9329|9278|9402|9281|9328|9250|0
1601025900000|2020-09-25 09:25:00|9331|9279|9338|9281|9402|9281|9330|9250|0
1601026200000|2020-09-25 09:30:00|9402|9250|9338|9288|9402|9288|9333|9250|0
1601026500000|2020-09-25 09:35:00|9402|9265|9290|9250|9402|9290|9290|9250|281
1601026800000|2020-09-25 09:40:00||9266||9265||9267||9250|0
1601027100000|2020-09-25 09:45:00|9266|9263|9290|9250|9290|9266|9266|9250|226
1601028300000|2020-09-25 10:05:00||9251||9251||9252||9250|0
1601028600000|2020-09-25 10:10:00||9250||9250||9251||9250|0
1601028900000|2020-09-25 10:15:00|9265|9211|9265|9237|9290|9238|9250|9200|408
1601029200000|2020-09-25 10:20:00|9236|9238|9236|9203|9236|9238|9236|9200|21
1601029500000|2020-09-25 10:25:00||9204||9203||9204||9203|0
1601029800000|2020-09-25 10:30:00||9204||9227||9227||9203|0
1601030100000|2020-09-25 10:35:00||9219||9222||9222||9219|0
1601030400000|2020-09-25 10:40:00||9213||9207||9213||9207|0
1601030700000|2020-09-25 10:45:00|9213|9203|9220|9114|9236|9204|9199|9106|2127
1601031000000|2020-09-25 10:50:00|9216|9150|9216|9170|9216|9173|9216|9106|0
1601031300000|2020-09-25 10:55:00|9218|9106|9215|9150|9220|9170|9215|9106|1
1601031600000|2020-09-25 11:00:00|9201|9164|9209|9188|9215|9200|9194|9164|2794
1601031900000|2020-09-25 11:05:00|9208|9189|9200|9171|9209|9189|9180|9164|1829
1601032200000|2020-09-25 11:10:00|9203|9172|9209|9193|9209|9195|9202|9172|91
1601032500000|2020-09-25 11:15:00|9217|9200|9217|9193|9217|9200|9217|9193|16
1601032800000|2020-09-25 11:20:00|9202|9194|9217|9201|9217|9201|9202|9194|3
1601033100000|2020-09-25 11:25:00|9214|9203|9210|9203|9217|9203|9208|9203|47
1601033400000|2020-09-25 11:30:00|9206|9201|9200|9193|9210|9201|9195|9193|2937
1601033700000|2020-09-25 11:35:00|9198|9194|9213|9189|9213|9205|9198|9188|1581
1601034000000|2020-09-25 11:40:00|9212|9190|9212|9200|9212|9200|9212|9190|50
1601034300000|2020-09-25 11:45:00|9208|9202|9212|9200|9212|9203|9208|9200|236
1601034600000|2020-09-25 11:50:00|9213|9201|9236|9210|9236|9218|9207|9200|526
1601034900000|2020-09-25 11:55:00|9235|9212|9236|9220|9236|9220|9233|9212|0
1601035200000|2020-09-25 12:00:00|9240|9231|9240|9228|9240|9231|9240|9220|2841
1601035500000|2020-09-25 12:05:00|9239|9227|9240|9227|9240|9235|9239|9227|410
1601035800000|2020-09-25 12:10:00|9235|9230|9239|9210|9240|9230|9227|9210|1037
1601036100000|2020-09-25 12:15:00|9240|9215|9230|9210|9240|9215|9225|9210|305
1601036400000|2020-09-25 12:20:00|9240|9216|9262|9220|9264|9230|9230|9210|3850
1601036700000|2020-09-25 12:25:00|9248|9224|9248|9211|9248|9224|9244|9211|360
1601037000000|2020-09-25 12:30:00|9247|9214|9232|9214|9248|9214|9228|9214|149
1601037300000|2020-09-25 12:35:00|9229|9216|9224|9200|9245|9216|9223|9200|642
1601037600000|2020-09-25 12:40:00|9230|9205|9222|9205|9230|9205|9222|9205|189
1601037900000|2020-09-25 12:45:00|9230|9209|9230|9216|9230|9222|9230|9205|959
1601038200000|2020-09-25 12:50:00|9229|9220|9225|9220|9229|9225|9225|9220|816
1601038500000|2020-09-25 12:55:00|9224|9221|9240|9226|9260|9226|9223|9216|2379
1601038800000|2020-09-25 13:00:00|9235|9228|9258|9235|9259|9236|9235|9228|1519
1601039100000|2020-09-25 13:05:00|9259|9245|9259|9241|9259|9247|9258|9235|2248
1601039400000|2020-09-25 13:10:00|9257|9250|9258|9220|9259|9250|9249|9220|1100
1601039700000|2020-09-25 13:15:00|9250|9229|9260|9220|9261|9252|9243|9220|965
1601040000000|2020-09-25 13:20:00|9259|9223|9240|9220|9259|9223|9236|9220|1003
1601040300000|2020-09-25 13:25:00|9239|9215|9205|9200|9240|9220|9205|9200|6226
1601040600000|2020-09-25 13:30:00|9230|9201|9278|9274|9281|9278|9196|9193|447687
1601040900000|2020-09-25 13:35:00|9280|9275|9260|9257|9300|9298|9248|9244|167751
1601041200000|2020-09-25 13:40:00|9259|9258|9290|9288|9292|9291|9255|9252|210328
1601041500000|2020-09-25 13:45:00|9289|9287|9264|9262|9293|9292|9244|9242|140179
1601041800000|2020-09-25 13:50:00|9265|9263|9240|9238|9268|9266|9233|9232|229211
1601042100000|2020-09-25 13:55:00|9241|9239|9244|9242|9248|9247|9215|9213|148747
1601042400000|2020-09-25 14:00:00|9243|9241|9268|9266|9288|9286|9233|9231|167771
1601042700000|2020-09-25 14:05:00|9269|9267|9248|9246|9276|9274|9243|9242|79259
1601043000000|2020-09-25 14:10:00|9249|9247|9193|9192|9250|9249|9187|9186|230778
1601043300000|2020-09-25 14:15:00|9194|9193|9206|9204|9212|9211|9192|9191|206570
1601043600000|2020-09-25 14:20:00|9207|9205|9215|9214|9239|9236|9200|9199|185817
1601043900000|2020-09-25 14:25:00|9216|9215|9238|9237|9241|9240|9209|9207|136863
1601044200000|2020-09-25 14:30:00|9237|9236|9222|9220|9241|9240|9220|9219|110491
1601044500000|2020-09-25 14:35:00|9221|9219|9258|9256|9260|9258|9214|9212|150281
1601044800000|2020-09-25 14:40:00|9257|9257|9265|9263|9282|9281|9256|9255|115950
1601045100000|2020-09-25 14:45:00|9267|9265|9244|9242|9281|9280|9236|9234|90709
1601045400000|2020-09-25 14:50:00|9245|9243|9257|9255|9259|9258|9230|9228|83373
1601045700000|2020-09-25 14:55:00|9256|9256|9264|9263|9268|9266|9243|9241|85462
1601046000000|2020-09-25 15:00:00|9265|9264|9227|9226|9269|9267|9222|9221|135538
1601046300000|2020-09-25 15:05:00|9228|9227|9226|9224|9235|9234|9218|9217|91892
1601046600000|2020-09-25 15:10:00|9225|9223|9223|9221|9247|9245|9218|9217|118317
1601046900000|2020-09-25 15:15:00|9222|9220|9231|9230|9236|9234|9219|9218|113746
1601047200000|2020-09-25 15:20:00|9230|9229|9228|9227|9231|9230|9222|9220|91348
1601047500000|2020-09-25 15:25:00|9227|9226|9216|9215|9229|9228|9211|9210|141468
1601047800000|2020-09-25 15:30:00|9215|9214|9231|9229|9232|9230|9209|9208|147160
1601048100000|2020-09-25 15:35:00|9233|9230|9252|9251|9252|9251|9223|9222|128780
1601048400000|2020-09-25 15:40:00|9253|9252|9227|9225|9259|9257|9224|9223|104705
1601048700000|2020-09-25 15:45:00|9228|9226|9216|9214|9230|9228|9214|9213|88854
1601049000000|2020-09-25 15:50:00|9218|9217|9222|9221|9232|9231|9215|9214|87095
1601049300000|2020-09-25 15:55:00|9223|9222|9216|9214|9228|9227|9214|9213|67274
1601049600000|2020-09-25 16:00:00|9215|9215|9224|9222|9227|9226|9215|9215|71977
1601049900000|2020-09-25 16:05:00|9223|9223|9238|9236|9238|9237|9222|9221|167185
1601050200000|2020-09-25 16:10:00|9239|9237|9250|9249|9259|9258|9232|9231|74245
1601050500000|2020-09-25 16:15:00|9249|9248|9247|9246|9256|9255|9242|9241|107033
1601050800000|2020-09-25 16:20:00|9248|9245|9257|9256|9257|9256|9234|9232|47823
1601051100000|2020-09-25 16:25:00|9256|9255|9248|9246|9258|9257|9244|9243|41687
1601051400000|2020-09-25 16:30:00|9249|9247|9256|9253|9262|9260|9239|9237|58656
1601051700000|2020-09-25 16:35:00|9255|9254|9263|9261|9267|9265|9246|9245|39381
1601052000000|2020-09-25 16:40:00|9262|9260|9269|9268|9275|9274|9260|9259|80432
1601052300000|2020-09-25 16:45:00|9268|9267|9252|9251|9270|9269|9251|9249|71593
1601052600000|2020-09-25 16:50:00|9253|9252|9261|9260|9262|9260|9248|9247|67721
1601052900000|2020-09-25 16:55:00|9262|9259|9265|9263|9268|9267|9258|9257|55047
1601053200000|2020-09-25 17:00:00|9266|9264|9266|9265|9276|9275|9256|9255|100008
1601053500000|2020-09-25 17:05:00|9265|9264|9263|9261|9276|9275|9261|9260|91016
1601053800000|2020-09-25 17:10:00|9262|9262|9272|9270|9274|9273|9261|9260|77253
1601054100000|2020-09-25 17:15:00|9271|9271|9268|9267|9275|9274|9267|9265|85718
1601054400000|2020-09-25 17:20:00|9269|9268|9274|9273|9286|9285|9268|9267|88955
1601054700000|2020-09-25 17:25:00|9273|9272|9282|9281|9283|9282|9271|9270|55831
1601055000000|2020-09-25 17:30:00|9283|9282|9279|9278|9286|9285|9276|9275|58267
1601055300000|2020-09-25 17:35:00|9280|9277|9277|9275|9282|9281|9267|9266|50286
1601055600000|2020-09-25 17:40:00|9278|9276|9288|9287|9290|9289|9277|9276|84336
1601055900000|2020-09-25 17:45:00|9287|9286|9277|9276|9290|9289|9274|9273|62863
1601056200000|2020-09-25 17:50:00|9278|9277|9276|9275|9279|9278|9268|9267|83369
1601056500000|2020-09-25 17:55:00|9275|9274|9278|9277|9278|9277|9271|9269|53933
1601056800000|2020-09-25 18:00:00|9279|9278|9290|9289|9291|9290|9279|9278|56768
1601057100000|2020-09-25 18:05:00|9289|9288|9287|9286|9291|9290|9281|9280|66376
1601057400000|2020-09-25 18:10:00|9288|9287|9280|9278|9291|9290|9277|9276|73246
1601057700000|2020-09-25 18:15:00|9281|9279|9292|9291|9293|9292|9279|9278|81641
1601058000000|2020-09-25 18:20:00|9291|9292|9296|9295|9296|9295|9281|9280|95751
1601058300000|2020-09-25 18:25:00|9297|9296|9301|9300|9303|9302|9293|9292|110387
1601058600000|2020-09-25 18:30:00|9300|9299|9296|9295|9306|9305|9293|9292|81954
1601058900000|2020-09-25 18:35:00|9297|9296|9295|9294|9300|9299|9293|9292|38864
1601059200000|2020-09-25 18:40:00|9294|9293|9291|9290|9303|9302|9286|9284|80808
1601059500000|2020-09-25 18:45:00|9292|9291|9297|9296|9300|9298|9289|9288|70940
1601059800000|2020-09-25 18:50:00|9296|9295|9310|9309|9311|9309|9292|9291|68299
1601060100000|2020-09-25 18:55:00|9311|9310|9312|9311|9317|9316|9304|9303|94643
1601060400000|2020-09-25 19:00:00|9311|9310|9325|9323|9327|9326|9310|9309|87124
1601060700000|2020-09-25 19:05:00|9324|9322|9337|9335|9340|9339|9321|9320|92045
1601061000000|2020-09-25 19:10:00|9336|9334|9329|9328|9348|9347|9325|9324|181866
1601061300000|2020-09-25 19:15:00|9330|9329|9362|9361|9364|9363|9330|9329|123492
1601061600000|2020-09-25 19:20:00|9363|9362|9359|9358|9368|9367|9353|9352|137053
1601061900000|2020-09-25 19:25:00|9358|9357|9370|9369|9372|9371|9352|9351|116656
1601062200000|2020-09-25 19:30:00|9369|9368|9337|9335|9371|9370|9335|9334|158965
1601062500000|2020-09-25 19:35:00|9338|9336|9325|9324|9345|9344|9325|9324|134551
1601062800000|2020-09-25 19:40:00|9326|9325|9322|9321|9326|9325|9307|9306|155588
1601063100000|2020-09-25 19:45:00|9321|9320|9338|9337|9339|9337|9315|9314|141289
1601063400000|2020-09-25 19:50:00|9337|9336|9324|9323|9338|9337|9314|9312|253682
1601063700000|2020-09-25 19:55:00|9323|9322|9348|9347|9360|9359|9321|9320|492233
1601064000000|2020-09-25 20:00:00|9350|9345|9355|9331|9366|9345|9350|9305|155483
1601064300000|2020-09-25 20:05:00|9354|9333|9355|9343|9355|9350|9347|9333|515
1601064600000|2020-09-25 20:10:00|9353|9342|9353|9342|9355|9342|9353|9342|1818
1601064900000|2020-09-25 20:15:00|9347|9330|9347|9344|9347|9344|9347|9330|447
1601065200000|2020-09-25 20:20:00|9355|9347|9355|9350|9355|9352|9355|9344|7190
1601065500000|2020-09-25 20:25:00|9353||9351||9353||9350||301
1601065800000|2020-09-25 20:30:00|9354|9352|9350|9350|9354|9352|9350|9350|1210
1601066700000|2020-09-25 20:45:00|9351||9352||9352||9351||1607
1601067000000|2020-09-25 20:50:00|9351||9352||9352||9351||752
1601067300000|2020-09-25 20:55:00|9350|9342|9350|9342|9350|9342|9349|9342|495
1601280000000|2020-09-28 08:00:00|10103|8542|9480|9385|10103|9451|9444|8542|1489
1601280300000|2020-09-28 08:05:00|9463|9375|9460|9409|9480|9411|9458|9375|210
1601280600000|2020-09-28 08:10:00|9480|9410|9459|9407|9480|9410|9459|9400|27
1601280900000|2020-09-28 08:15:00|9458|9408|9469|9420|9480|9420|9458|9400|500
1601281200000|2020-09-28 08:20:00|9471|9419|9470|9422|9480|9423|9470|9400|5
1601281500000|2020-09-28 08:25:00|9469|9400|9469|9420|9470|9450|9468|9400|100
1601281800000|2020-09-28 08:30:00|9471|9419|9465|9419|9477|9421|9465|9400|0
1601282100000|2020-09-28 08:35:00|9469|9400|9471|9421|9478|9421|9468|9400|10
1601282400000|2020-09-28 08:40:00|9473|9422|9478|9423|9478|9423|9431|9400|236
1601282700000|2020-09-28 08:45:00|9469||9465||9469||9459||0
1601283000000|2020-09-28 08:50:00|9450|9450|9465|9450|9465|9450|9450|9450|148
1601283300000|2020-09-28 08:55:00|9464|9441|9463|9423|9469|9460|9457|9423|455
1601283600000|2020-09-28 09:00:00|9455||9463||9463||9455||3
1601283900000|2020-09-28 09:05:00|9460|9419|9460|9416|9480|9419|9460|9400|0
1601284200000|2020-09-28 09:10:00||9400||9415||9417||9400|0
1601284500000|2020-09-28 09:15:00||9413||9415||9415||9400|0
1601284800000|2020-09-28 09:20:00||9400||9414||9417||9400|98
1601285100000|2020-09-28 09:25:00||9400||9403||9419||9400|0
1601285400000|2020-09-28 09:30:00||9400||9417||9419||9400|0
1601285700000|2020-09-28 09:35:00|9455|9400|9455|9414|9455|9417|9455|9400|0
1601286000000|2020-09-28 09:40:00|9460|9415|9460|9417|9460|9418|9460|9415|0
1601286300000|2020-09-28 09:45:00||9415||9419||9419||9415|17
1601286900000|2020-09-28 09:55:00|||||||||5
1601287200000|2020-09-28 10:00:00|9450|9420|9465|9422|9469|9422|9450|9419|954
1601287500000|2020-09-28 10:05:00|9473|9420|9480|9435|9480|9465|9472|9419|352
1601287800000|2020-09-28 10:10:00||9433||9436||9440||9433|0
1601288100000|2020-09-28 10:15:00|9484|9433|9490|9480|9490|9480|9483|9433|513
1601288700000|2020-09-28 10:25:00|||||||||100
1601289300000|2020-09-28 10:35:00|||||||||25
1601289600000|2020-09-28 10:40:00|9499|9490|9522|9480|9533|9499|9499|9480|796
1601289900000|2020-09-28 10:45:00|9533||9511||9533||9511||105
1601290200000|2020-09-28 10:50:00|||||||||86
1601290500000|2020-09-28 10:55:00|9520|9498|9530|9480|9533|9502|9506|9480|710
1601290800000|2020-09-28 11:00:00|9500|9477|9480|9461|9520|9487|9480|9450|3400
1601291100000|2020-09-28 11:05:00|9489|9470|9490|9480|9490|9480|9489|9467|940
1601291400000|2020-09-28 11:10:00|9485|9471|9495|9480|9495|9491|9465|9461|1540
1601291700000|2020-09-28 11:15:00|9490|9482|9480|9465|9495|9490|9480|9465|1248
1601292000000|2020-09-28 11:20:00|9488|9470|9490|9470|9490|9475|9470|9470|385
1601292300000|2020-09-28 11:25:00|9495|9485|9495|9490|9498|9495|9493|9485|966
1601292600000|2020-09-28 11:30:00|9498|9491|9495|9490|9500|9491|9495|9490|172
1601292900000|2020-09-28 11:35:00|9500|9485|9500|9495|9500|9495|9500|9485|353
1601293200000|2020-09-28 11:40:00|9501|9496|9500|9485|9501|9498|9482|9465|3251
1601293500000|2020-09-28 11:45:00|9499|9480|9483|9480|9500|9480|9483|9480|511
1601293800000|2020-09-28 11:50:00|9485|9483|9500|9485|9500|9485|9485|9483|465
1601294100000|2020-09-28 11:55:00|9499|9488|9500|9488|9502|9492|9495|9488|1573
1601294400000|2020-09-28 12:00:00|||||||||9234
1601294700000|2020-09-28 12:05:00|9502|9490|9500|9488|9510|9496|9490|9488|2155
1601295000000|2020-09-28 12:10:00|9507|9492|9509|9496|9510|9496|9498|9488|1965
1601295300000|2020-09-28 12:15:00|9501|9490|9500|9490|9509|9490|9500|9490|1097
1601295600000|2020-09-28 12:20:00|9498|9491|9500|9490|9500|9498|9498|9490|2357
1601295900000|2020-09-28 12:25:00|9497|9494|9522|9520|9522|9521|9497|9490|14336
1601296200000|2020-09-28 12:30:00|9521|9499|9525|9502|9525|9520|9508|9499|10714
1601296500000|2020-09-28 12:35:00|9515|9514|9520|9509|9525|9515|9514|9509|2818
1601296800000|2020-09-28 12:40:00|9519|9501|9514|9501|9519|9509|9509|9501|2597
1601297100000|2020-09-28 12:45:00|9515|9500|9519|9500|9519|9506|9513|9500|216
1601297400000|2020-09-28 12:50:00|9512|9502|9523|9518|9524|9518|9512|9500|967
1601297700000|2020-09-28 12:55:00|9524|9501|9525|9520|9525|9521|9521|9501|5836
1601298000000|2020-09-28 13:00:00|9523|9510|9525|9501|9525|9517|9515|9501|4267
1601298300000|2020-09-28 13:05:00|9519|9512|9515|9505|9525|9512|9515|9501|1235
1601298600000|2020-09-28 13:10:00|9513|9502|9515|9500|9515|9508|9507|9500|1487
1601298900000|2020-09-28 13:15:00|9512|9490|9490|9474|9515|9490|9480|9472|6092
1601299200000|2020-09-28 13:20:00||9475||9480||9480||9474|3626
1601299500000|2020-09-28 13:25:00|9489|9481|9514|9480|9515|9500|9481|9480|2549
1601299800000|2020-09-28 13:30:00|9515|9485|9496|9492|9521|9520|9472|9470|640710
1601300100000|2020-09-28 13:35:00|9495|9491|9443|9441|9505|9503|9436|9434|256246
1601300400000|2020-09-28 13:40:00|9444|9442|9455|9454|9472|9471|9440|9438|306909
1601300700000|2020-09-28 13:45:00|9457|9456|9494|9493|9503|9502|9451|9450|230376
1601301000000|2020-09-28 13:50:00|9495|9494|9493|9491|9533|9532|9486|9485|358220
1601301300000|2020-09-28 13:55:00|9492|9490|9505|9504|9506|9505|9477|9476|150521
1601301600000|2020-09-28 14:00:00|9506|9505|9500|9499|9507|9505|9484|9483|124143
1601301900000|2020-09-28 14:05:00|9501|9500|9484|9482|9505|9504|9474|9472|115209
1601302200000|2020-09-28 14:10:00|9485|9483|9528|9526|9530|9530|9485|9483|301382
1601302500000|2020-09-28 14:15:00|9529|9527|9530|9529|9532|9532|9520|9518|210237
1601302800000|2020-09-28 14:20:00|9531|9530|9545|9544|9553|9551|9524|9523|312462
1601303100000|2020-09-28 14:25:00|9546|9545|9533|9531|9557|9555|9531|9529|242582
1601303400000|2020-09-28 14:30:00|9534|9532|9556|9554|9557|9555|9534|9531|248268
1601303700000|2020-09-28 14:35:00|9557|9555|9557|9556|9562|9562|9548|9547|309327
1601304000000|2020-09-28 14:40:00|9556|9555|9565|9564|9570|9569|9552|9551|308141
1601304300000|2020-09-28 14:45:00|9566|9565|9536|9535|9570|9570|9532|9531|173122
1601304600000|2020-09-28 14:50:00|9537|9536|9554|9552|9555|9554|9525|9524|243770
1601304900000|2020-09-28 14:55:00|9553|9551|9549|9547|9560|9559|9543|9541|134331
1601305200000|2020-09-28 15:00:00|9550|9548|9546|9545|9556|9555|9541|9540|117805
1601305500000|2020-09-28 15:05:00|9545|9544|9547|9546|9556|9555|9538|9537|136870
1601305800000|2020-09-28 15:10:00|9546|9545|9556|9555|9558|9557|9541|9540|84092
1601306100000|2020-09-28 15:15:00|9557|9556|9567|9565|9567|9566|9546|9545|213483
1601306400000|2020-09-28 15:20:00|9566|9564|9567|9566|9570|9570|9553|9552|163778
1601306700000|2020-09-28 15:25:00|9566|9565|9568|9567|9569|9568|9556|9555|104859
1601307000000|2020-09-28 15:30:00|9569|9568|9572|9571|9575|9574|9563|9562|153462
1601307300000|2020-09-28 15:35:00|9571|9570|9600|9599|9600|9599|9568|9567|221156
1601307600000|2020-09-28 15:40:00|9599|9598|9605|9603|9611|9610|9599|9598|237383
1601307900000|2020-09-28 15:45:00|9604|9604|9613|9612|9616|9615|9599|9598|155756
1601308200000|2020-09-28 15:50:00|9614|9613|9611|9610|9614|9613|9600|9599|107195
1601308500000|2020-09-28 15:55:00|9612|9611|9613|9611|9613|9612|9599|9598|73943
1601308800000|2020-09-28 16:00:00|9614|9612|9613|9611|9616|9615|9605|9604|139486
1601309100000|2020-09-28 16:05:00|9612|9612|9608|9607|9613|9613|9603|9601|79615
1601309400000|2020-09-28 16:10:00|9609|9608|9618|9617|9619|9618|9598|9597|135279
1601309700000|2020-09-28 16:15:00|9617|9616|9608|9606|9618|9617|9601|9600|209412
1601310000000|2020-09-28 16:20:00|9609|9607|9624|9623|9625|9625|9609|9607|189998
1601310300000|2020-09-28 16:25:00|9625|9622|9624|9623|9625|9624|9614|9612|92711
1601310600000|2020-09-28 16:30:00|9625|9624|9620|9619|9627|9626|9612|9611|62557
1601310900000|2020-09-28 16:35:00|9619|9617|9625|9624|9625|9624|9614|9613|71307
1601311200000|2020-09-28 16:40:00|9624|9625|9637|9636|9637|9636|9622|9621|123523
1601311500000|2020-09-28 16:45:00|9638|9637|9647|9646|9648|9647|9638|9636|151437
1601311800000|2020-09-28 16:50:00|9648|9647|9640|9639|9650|9649|9638|9637|117647
1601312100000|2020-09-28 16:55:00|9639|9638|9632|9631|9639|9638|9630|9628|82938
1601312400000|2020-09-28 17:00:00|9633|9632|9625|9623|9635|9634|9619|9618|91558
1601312700000|2020-09-28 17:05:00|9626|9624|9630|9629|9630|9629|9618|9617|63050
1601313000000|2020-09-28 17:10:00|9631|9630|9633|9632|9637|9636|9630|9628|59301
1601313300000|2020-09-28 17:15:00|9634|9633|9635|9634|9640|9639|9627|9626|64301
1601313600000|2020-09-28 17:20:00|9636|9635|9634|9632|9641|9640|9633|9632|61889
1601313900000|2020-09-28 17:25:00|9633|9631|9625|9623|9638|9636|9622|9621|91393
1601314200000|2020-09-28 17:30:00|9624|9624|9631|9630|9632|9631|9624|9623|82187
1601314500000|2020-09-28 17:35:00|9632|9631|9651|9650|9658|9657|9632|9631|100822
1601314800000|2020-09-28 17:40:00|9650|9649|9643|9642|9655|9653|9638|9637|68511
1601315100000|2020-09-28 17:45:00|9644|9643|9646|9645|9646|9645|9637|9636|48555
1601315400000|2020-09-28 17:50:00|9647|9646|9646|9645|9649|9648|9635|9634|73590
1601315700000|2020-09-28 17:55:00|9647|9646|9645|9644|9648|9647|9638|9637|49744
1601316000000|2020-09-28 18:00:00|9646|9645|9644|9643|9649|9648|9636|9635|76068
1601316300000|2020-09-28 18:05:00|9645|9644|9643|9642|9650|9649|9636|9635|92907
1601316600000|2020-09-28 18:10:00|9644|9643|9658|9657|9662|9661|9642|9641|107582
1601316900000|2020-09-28 18:15:00|9659|9656|9675|9674|9676|9675|9656|9655|143014
1601317200000|2020-09-28 18:20:00|9676|9675|9665|9664|9676|9675|9660|9659|103156
1601317500000|2020-09-28 18:25:00|9664|9663|9674|9673|9682|9681|9664|9663|151229
1601317800000|2020-09-28 18:30:00|9675|9674|9672|9671|9678|9677|9665|9664|81109
1601318100000|2020-09-28 18:35:00|9671|9670|9679|9678|9680|9679|9668|9667|126921
1601318400000|2020-09-28 18:40:00|9680|9679|9679|9678|9682|9681|9674|9673|83970
1601318700000|2020-09-28 18:45:00|9678|9677|9685|9684|9692|9691|9674|9673|175267
1601319000000|2020-09-28 18:50:00|9686|9685|9672|9671|9693|9692|9666|9665|139382
1601319300000|2020-09-28 18:55:00|9673|9672|9681|9680|9684|9683|9672|9671|101440
1601319600000|2020-09-28 19:00:00|9680|9679|9667|9665|9680|9679|9657|9656|135208
1601319900000|2020-09-28 19:05:00|9668|9666|9654|9652|9670|9669|9649|9648|97250
1601320200000|2020-09-28 19:10:00|9653|9653|9660|9659|9662|9661|9644|9642|106536
1601320500000|2020-09-28 19:15:00|9661|9660|9648|9647|9665|9664|9648|9646|122561
1601320800000|2020-09-28 19:20:00|9649|9648|9642|9641|9655|9654|9636|9635|117802
1601321100000|2020-09-28 19:25:00|9643|9642|9663|9662|9664|9663|9641|9640|111006
1601321400000|2020-09-28 19:30:00|9662|9661|9645|9643|9662|9661|9634|9633|180305
1601321700000|2020-09-28 19:35:00|9644|9644|9639|9637|9649|9648|9638|9637|138362
1601322000000|2020-09-28 19:40:00|9638|9638|9652|9650|9656|9655|9633|9632|178555
1601322300000|2020-09-28 19:45:00|9651|9649|9629|9628|9653|9652|9626|9625|277216
1601322600000|2020-09-28 19:50:00|9628|9627|9627|9626|9633|9632|9610|9609|334240
1601322900000|2020-09-28 19:55:00|9626|9625|9619|9617|9627|9626|9597|9596|677678
1601323200000|2020-09-28 20:00:00|9620|9620|9618|9612|9643|9620|9618|9605|1208454
1601323500000|2020-09-28 20:05:00|9620|9613|9623|9618|9625|9618|9620|9612|83571
1601323800000|2020-09-28 20:10:00|9624|9620|9629|9623|9629|9623|9624|9618|7086
1601324100000|2020-09-28 20:15:00||9624||9624||9624||9624|176
1601324400000|2020-09-28 20:20:00||9626||9626||9626||9624|19
1601324700000|2020-09-28 20:25:00|||||||||61
1601325000000|2020-09-28 20:30:00||9627||9626||9627||9626|46
1601325300000|2020-09-28 20:35:00|9632|9624|9629|9626|9632|9626|9629|9624|712
1601325600000|2020-09-28 20:40:00|9630|9627|9635|9629|9635|9633|9630|9627|1175
1601325900000|2020-09-28 20:45:00|9634|9630|9632|9629|9634|9630|9632|9629|304
1601326200000|2020-09-28 20:50:00|9634|9630|9634|9628|9635|9633|9634|9627|1035
1601326500000|2020-09-28 20:55:00|||||||||100
1601326800000|2020-09-28 21:00:00|||||||||77
1601327100000|2020-09-28 21:05:00|9635|9630|9635|9628|9635|9634|9634|9628|1408
1601327400000|2020-09-28 21:10:00|||||||||75
1601327700000|2020-09-28 21:15:00|9638|9630|9637|9631|9638|9631|9637|9630|351
1601328000000|2020-09-28 21:20:00|||||||||12
1601328300000|2020-09-28 21:25:00|9638|9630|9639|9637|9639|9637|9638|9630|416
1601328600000|2020-09-28 21:30:00|9640|9630|9639|9630|9640|9630|9639|9630|1320
1601328900000|2020-09-28 21:35:00||9633||9634||9634||9633|5
1601329200000|2020-09-28 21:40:00|||||||||63
1601329500000|2020-09-28 21:45:00|9638|9636|9638|9636|9638|9636|9638|9633|121
1601329800000|2020-09-28 21:50:00|||||||||36
1601330100000|2020-09-28 21:55:00|9639||9639||9639||9639||109
1601330400000|2020-09-28 22:00:00|9640|9639|9643|9640|9643|9640|9640|9636|383
1601330700000|2020-09-28 22:05:00|9642|9636|9641|9632|9642|9636|9641|9632|163
1601331000000|2020-09-28 22:10:00|9640|9633|9639|9634|9640|9638|9639|9633|25
1601331300000|2020-09-28 22:15:00|9640||9640||9640||9640||77
1601331600000|2020-09-28 22:20:00|9641|9635|9641|9636|9641|9636|9641|9635|234
1601331900000|2020-09-28 22:25:00|9638|9637|9638|9637|9638|9637|9638|9637|5
1601332200000|2020-09-28 22:30:00|9641|9636|9641|9636|9641|9636|9641|9636|103
1601332500000|2020-09-28 22:35:00|||||||||25
1601332800000|2020-09-28 22:40:00|||||||||36
1601333400000|2020-09-28 22:50:00|9649|9637|9647|9637|9649|9637|9647|9636|276
1601333700000|2020-09-28 22:55:00|9649|9638|9649|9638|9649|9638|9649|9638|35
1601334000000|2020-09-28 23:00:00||9640||9641||9641||9640|100
1601334600000|2020-09-28 23:10:00|||||||||107
1601334900000|2020-09-28 23:15:00||9642||9642||9642||9642|50
1601335200000|2020-09-28 23:20:00|9648||9648||9648||9648||525
1601335500000|2020-09-28 23:25:00|9649|9645|9660|9645|9660|9650|9649|9645|392
1601335800000|2020-09-28 23:30:00|9656|9650|9651|9650|9656|9650|9651|9645|65
1601336100000|2020-09-28 23:35:00|9653||9653||9653||9652||122
1601336400000|2020-09-28 23:40:00|9655|9651|9658|9656|9658|9656|9655|9651|522
1601336700000|2020-09-28 23:45:00|9652|9650|9658|9650|9658|9650|9652|9650|988
1601337000000|2020-09-28 23:50:00|9655|9655|9658|9655|9658|9656|9655|9655|391
1601337300000|2020-09-28 23:55:00|9660|9650|9655|9650|9662|9658|9655|9650|2802
1601366400000|2020-09-29 08:00:00|10300|9100|9729|9550|10300|9593|9606|9100|0
1601366700000|2020-09-29 08:05:00|9699|9581|9625|9550|9729|9587|9625|9550|110
1601367000000|2020-09-29 08:10:00|9623|9577|9625|9582|9625|9583|9623|9550|0
1601367300000|2020-09-29 08:15:00|9612|9550|9612|9568|9612|9580|9612|9550|0
1601367600000|2020-09-29 08:20:00|9617|9553|9619|9550|9625|9575|9616|9550|100
1601367900000|2020-09-29 08:25:00|9625|9577|9620|9550|9625|9577|9619|9550|0
1601368200000|2020-09-29 08:30:00|9621|9562|9625|9577|9625|9581|9620|9550|0
1601368500000|2020-09-29 08:35:00|9619|9551|9620|9550|9625|9581|9619|9550|0
1601368800000|2020-09-29 08:40:00|9580|9574|9589|9544|9589|9577|9580|9503|100
1601369100000|2020-09-29 08:45:00|9625|9522|9625|9522|9625|9582|9589|9503|208
1601369400000|2020-09-29 08:50:00||9503||9580||9583||9503|0
1601369700000|2020-09-29 08:55:00||9503||9573||9582||9503|0
1601370000000|2020-09-29 09:00:00|9631|9503|9671|9619|9721|9619|9631|9503|7
1601370300000|2020-09-29 09:05:00|9721|9503|9667|9550|9721|9625|9667|9503|164
1601370600000|2020-09-29 09:10:00|9680|9503|9699|9615|9729|9680|9680|9503|1300
1601370900000|2020-09-29 09:15:00|9680|9616|9680|9615|9680|9635|9680|9615|0
1601371200000|2020-09-29 09:20:00|9669||9669||9669||9669||2
1601371500000|2020-09-29 09:25:00||9616||9615||9618||9615|0
1601371800000|2020-09-29 09:30:00|9662|9617|9665|9615|9680|9617|9660|9615|100
1601372100000|2020-09-29 09:35:00|9680|9616|9664|9615|9680|9617|9662|9615|0
1601372400000|2020-09-29 09:40:00|9680|9616|9650|9615|9680|9619|9650|9615|5
1601372700000|2020-09-29 09:45:00|||||||||1
1601373000000|2020-09-29 09:50:00||9630||9630||9630||9630|500
1601373300000|2020-09-29 09:55:00|||||||||55
1601373600000|2020-09-29 10:00:00|||||||||146
1601373900000|2020-09-29 10:05:00|9645||9645||9645||9645||114
1601374500000|2020-09-29 10:15:00|||||||||6
1601375100000|2020-09-29 10:25:00|||||||||3
1601375400000|2020-09-29 10:30:00|||||||||100
1601375700000|2020-09-29 10:35:00|9644|9615|9645|9615|9645|9621|9644|9522|195
1601376000000|2020-09-29 10:40:00|9644|9610|9645|9615|9645|9627|9644|9522|0
1601376300000|2020-09-29 10:45:00|9644|9522|9650|9625|9650|9630|9644|9522|900
1601376600000|2020-09-29 10:50:00|9663|9615|9679|9640|9680|9641|9663|9522|0
1601376900000|2020-09-29 10:55:00|9641|9649|9680|9522|9680|9649|9641|9522|637
1601377200000|2020-09-29 11:00:00|9605|9620|9633|9623|9680|9634|9605|9522|436
1601377500000|2020-09-29 11:05:00|9639|9624|9640|9623|9640|9626|9639|9623|464
1601377800000|2020-09-29 11:10:00|9630|9624|9640|9625|9640|9626|9630|9624|3550
1601378100000|2020-09-29 11:15:00|9639|9626|9639|9625|9639|9626|9639|9625|55
1601378400000|2020-09-29 11:20:00|9638|9624|9634|9625|9638|9628|9632|9622|200
1601378700000|2020-09-29 11:25:00|9633|9622|9632|9622|9635|9630|9632|9622|24
1601379000000|2020-09-29 11:30:00|9634||9632||9635||9632||40
1601379300000|2020-09-29 11:35:00|9631|9620|9620|9618|9631|9620|9620|9618|513
1601379600000|2020-09-29 11:40:00|9618|9617|9620|9615|9620|9617|9618|9612|235
1601379900000|2020-09-29 11:45:00||9616||9615||9616||9615|0
1601380200000|2020-09-29 11:50:00|9632|9614|9626|9625|9635|9626|9626|9603|888
1601380500000|2020-09-29 11:55:00|9625|9613|9628|9621|9635|9630|9624|9603|1842
1601380800000|2020-09-29 12:00:00|9626|9622|9626|9620|9635|9625|9621|9619|5139
1601381100000|2020-09-29 12:05:00|9627|9621|9629|9621|9635|9626|9625|9621|676
1601381400000|2020-09-29 12:10:00|9625|9622|9618|9614|9629|9625|9618|9614|2559
1601381700000|2020-09-29 12:15:00|9617|9615|9616|9610|9617|9615|9615|9603|1546
1601382000000|2020-09-29 12:20:00|9615|9609|9615|9608|9615|9609|9615|9608|706
1601382300000|2020-09-29 12:25:00|9613|9606|9613|9607|9613|9607|9613|9606|104
1601382600000|2020-09-29 12:30:00|9614|9608|9615|9609|9615|9609|9614|9607|1818
1601382900000|2020-09-29 12:35:00|9609|9610|9610|9608|9615|9610|9608|9606|554
1601383200000|2020-09-29 12:40:00|9613|9609|9613|9609|9613|9610|9612|9609|2343
1601383500000|2020-09-29 12:45:00|9610|9608|9610|9607|9610|9608|9610|9607|956
1601383800000|2020-09-29 12:50:00|9613|9608|9613|9608|9613|9610|9613|9607|300
1601384100000|2020-09-29 12:55:00|9612|9607|9626|9615|9629|9620|9609|9607|2565
1601384400000|2020-09-29 13:00:00|9623|9611|9620|9611|9629|9611|9620|9611|385
1601384700000|2020-09-29 13:05:00|9618|9607|9610|9603|9620|9607|9607|9603|1373
1601385000000|2020-09-29 13:10:00|9605|9602|9613|9603|9615|9604|9605|9602|532
1601385300000|2020-09-29 13:15:00|9614|9605|9610|9605|9614|9606|9610|9602|1123
1601385600000|2020-09-29 13:20:00|9609|9602|9604|9600|9609|9602|9602|9600|4799
1601385900000|2020-09-29 13:25:00|9605|9601|9630|9603|9635|9620|9605|9600|4515
1601386200000|2020-09-29 13:30:00|9627|9600|9539|9535|9627|9601|9528|9525|337438
1601386500000|2020-09-29 13:35:00|9538|9537|9561|9560|9567|9565|9528|9526|232438
1601386800000|2020-09-29 13:40:00|9562|9561|9522|9521|9564|9562|9499|9498|265135
1601387100000|2020-09-29 13:45:00|9521|9520|9538|9537|9553|9552|9520|9518|112311
1601387400000|2020-09-29 13:50:00|9537|9536|9527|9525|9538|9536|9507|9505|146022
1601387700000|2020-09-29 13:55:00|9528|9526|9541|9539|9551|9550|9518|9516|118598
1601388000000|2020-09-29 14:00:00|9542|9540|9583|9582|9583|9582|9540|9538|158195
1601388300000|2020-09-29 14:05:00|9582|9581|9576|9574|9593|9592|9549|9548|154186
1601388600000|2020-09-29 14:10:00|9577|9575|9561|9560|9580|9577|9549|9548|104951
1601388900000|2020-09-29 14:15:00|9560|9559|9578|9576|9584|9583|9560|9558|97746
1601389200000|2020-09-29 14:20:00|9577|9575|9590|9588|9594|9593|9563|9561|120052
1601389500000|2020-09-29 14:25:00|9591|9589|9572|9571|9593|9592|9572|9570|103164
1601389800000|2020-09-29 14:30:00|9573|9572|9564|9562|9583|9582|9559|9558|87031
1601390100000|2020-09-29 14:35:00|9563|9561|9538|9537|9565|9564|9531|9530|110174
1601390400000|2020-09-29 14:40:00|9537|9536|9528|9526|9540|9539|9526|9525|60089
1601390700000|2020-09-29 14:45:00|9527|9525|9511|9510|9528|9527|9505|9504|107404
1601391000000|2020-09-29 14:50:00|9510|9509|9505|9504|9523|9522|9497|9496|126245
1601391300000|2020-09-29 14:55:00|9504|9503|9499|9498|9508|9507|9487|9486|141171
1601391600000|2020-09-29 15:00:00|9498|9497|9482|9480|9507|9506|9476|9475|162103
1601391900000|2020-09-29 15:05:00|9481|9481|9475|9474|9485|9484|9472|9471|118714
1601392200000|2020-09-29 15:10:00|9476|9475|9466|9465|9479|9478|9463|9462|137749
1601392500000|2020-09-29 15:15:00|9467|9466|9472|9471|9482|9481|9463|9462|114541
1601392800000|2020-09-29 15:20:00|9471|9470|9475|9473|9483|9482|9470|9469|107025
1601393100000|2020-09-29 15:25:00|9474|9474|9472|9470|9478|9477|9470|9469|100714
1601393400000|2020-09-29 15:30:00|9471|9471|9470|9469|9479|9478|9468|9467|122173
1601393700000|2020-09-29 15:35:00|9469|9468|9474|9473|9479|9477|9460|9458|110590
1601394000000|2020-09-29 15:40:00|9473|9472|9446|9444|9473|9472|9437|9435|174239
1601394300000|2020-09-29 15:45:00|9447|9445|9442|9441|9447|9446|9435|9433|207140
1601394600000|2020-09-29 15:50:00|9441|9440|9453|9451|9454|9453|9439|9438|139685
1601394900000|2020-09-29 15:55:00|9454|9452|9452|9451|9468|9466|9451|9450|69254
1601395200000|2020-09-29 16:00:00|9453|9452|9446|9445|9461|9459|9445|9444|82780
1601395500000|2020-09-29 16:05:00|9447|9446|9459|9457|9459|9458|9444|9443|110196
1601395800000|2020-09-29 16:10:00|9458|9456|9461|9459|9473|9472|9456|9455|144432
1601396100000|2020-09-29 16:15:00|9460|9458|9479|9478|9480|9479|9455|9454|94919
1601396400000|2020-09-29 16:20:00|9478|9477|9463|9462|9484|9483|9460|9459|123847
1601396700000|2020-09-29 16:25:00|9464|9463|9474|9473|9475|9474|9461|9460|118063
1601397000000|2020-09-29 16:30:00|9473|9472|9464|9463|9474|9473|9462|9461|57969
1601397300000|2020-09-29 16:35:00|9465|9464|9492|9490|9494|9493|9461|9460|102852
1601397600000|2020-09-29 16:40:00|9491|9489|9466|9465|9493|9491|9465|9464|104187
1601397900000|2020-09-29 16:45:00|9467|9466|9494|9492|9495|9494|9465|9464|100963
1601398200000|2020-09-29 16:50:00|9495|9493|9509|9508|9509|9508|9492|9491|143864
1601398500000|2020-09-29 16:55:00|9510|9507|9508|9506|9519|9518|9501|9500|104178
1601398800000|2020-09-29 17:00:00|9507|9507|9509|9508|9513|9512|9503|9502|72698
1601399100000|2020-09-29 17:05:00|9508|9507|9492|9490|9508|9507|9487|9486|174578
1601399400000|2020-09-29 17:10:00|9491|9491|9489|9488|9502|9501|9489|9486|137151
1601399700000|2020-09-29 17:15:00|9491|9489|9512|9511|9513|9512|9487|9485|90839
1601400000000|2020-09-29 17:20:00|9511|9510|9537|9535|9541|9540|9507|9506|134890
1601400300000|2020-09-29 17:25:00|9536|9534|9544|9543|9546|9545|9534|9533|95454
1601400600000|2020-09-29 17:30:00|9545|9544|9539|9537|9550|9549|9537|9536|95382
1601400900000|2020-09-29 17:35:00|9538|9538|9532|9531|9545|9544|9529|9528|49236
1601401200000|2020-09-29 17:40:00|9533|9532|9533|9532|9540|9539|9530|9529|61578
1601401500000|2020-09-29 17:45:00|9534|9533|9535|9533|9538|9537|9531|9530|39600
1601401800000|2020-09-29 17:50:00|9534|9534|9556|9555|9562|9561|9534|9534|152646
1601402100000|2020-09-29 17:55:00|9557|9556|9551|9549|9557|9556|9545|9543|66812
1601402400000|2020-09-29 18:00:00|9550|9550|9543|9542|9556|9555|9537|9536|52643
1601402700000|2020-09-29 18:05:00|9542|9541|9534|9533|9543|9542|9530|9529|75615
1601403000000|2020-09-29 18:10:00|9535|9534|9531|9529|9536|9535|9529|9528|59922
1601403300000|2020-09-29 18:15:00|9530|9530|9550|9549|9553|9552|9530|9530|87588
1601403600000|2020-09-29 18:20:00|9549|9548|9556|9555|9557|9556|9547|9545|72191
1601403900000|2020-09-29 18:25:00|9557|9556|9562|9561|9565|9564|9555|9554|120896
1601404200000|2020-09-29 18:30:00|9561|9560|9559|9558|9565|9564|9556|9554|103261
1601404500000|2020-09-29 18:35:00|9558|9557|9554|9553|9559|9558|9546|9545|60920
1601404800000|2020-09-29 18:40:00|9555|9554|9560|9559|9561|9560|9550|9548|48993
1601405100000|2020-09-29 18:45:00|9561|9560|9554|9553|9561|9560|9550|9549|64880
1601405400000|2020-09-29 18:50:00|9553|9552|9555|9553|9560|9559|9550|9549|67500
1601405700000|2020-09-29 18:55:00|9554|9554|9552|9550|9557|9556|9548|9547|48379
1601406000000|2020-09-29 19:00:00|9553|9552|9556|9555|9560|9559|9553|9552|100369
1601406300000|2020-09-29 19:05:00|9555|9554|9558|9557|9559|9559|9552|9551|99145
1601406600000|2020-09-29 19:10:00|9559|9558|9563|9562|9564|9563|9557|9556|110498
1601406900000|2020-09-29 19:15:00|9562|9561|9575|9574|9575|9574|9559|9558|138297
1601407200000|2020-09-29 19:20:00|9574|9573|9572|9571|9575|9574|9557|9556|129715
1601407500000|2020-09-29 19:25:00|9571|9570|9564|9563|9573|9572|9562|9561|116984
1601407800000|2020-09-29 19:30:00|9563|9562|9568|9566|9574|9573|9562|9561|165347
1601408100000|2020-09-29 19:35:00|9567|9567|9554|9553|9568|9567|9549|9548|109665
1601408400000|2020-09-29 19:40:00|9555|9554|9549|9548|9560|9559|9548|9547|170936
1601408700000|2020-09-29 19:45:00|9550|9549|9550|9549|9557|9556|9548|9547|143873
1601409000000|2020-09-29 19:50:00|9551|9550|9559|9558|9564|9563|9549|9548|141155
1601409300000|2020-09-29 19:55:00|9558|9557|9538|9535|9562|9561|9530|9528|422416
1601409600000|2020-09-29 20:00:00|9537|9537|9549|9538|9569|9547|9537|9507|82300
1601409900000|2020-09-29 20:05:00|9553|9539|9560|9545|9560|9550|9550|9539|2380
1601410200000|2020-09-29 20:10:00|9565|9548|9563|9547|9565|9548|9563|9545|2618
1601410500000|2020-09-29 20:15:00|9560||9560||9560||9550||655
1601410800000|2020-09-29 20:20:00|9559|9545|9559|9545|9559|9545|9559|9545|405
1601411100000|2020-09-29 20:25:00|||||||||301
1601411400000|2020-09-29 20:30:00|9556||9555||9556||9555||1101
1601411700000|2020-09-29 20:35:00|9556|9552|9546|9537|9559|9552|9546|9536|1922
1601412000000|2020-09-29 20:40:00|9558|9539|9558|9539|9559|9539|9556|9537|303
1601412300000|2020-09-29 20:45:00|||||||||101
1601412600000|2020-09-29 20:50:00|9557|9538|9548|9539|9557|9539|9548|9538|149
1601412900000|2020-09-29 20:55:00|9540|9538|9540|9536|9547|9538|9540|9536|326
1601413200000|2020-09-29 21:00:00|9547||9548||9548||9547||265
1601413500000|2020-09-29 21:05:00|9547||9547||9547||9547||67
1601413800000|2020-09-29 21:10:00|||||||||144
1601414100000|2020-09-29 21:15:00||9538||9538||9538||9538|171
1601414400000|2020-09-29 21:20:00|9546||9546||9546||9546||3
1601414700000|2020-09-29 21:25:00||9536||9536||9536||9536|39
1601415000000|2020-09-29 21:30:00|||||||||1
1601415300000|2020-09-29 21:35:00|9545|9538|9546|9538|9546|9538|9545|9538|302
1601415600000|2020-09-29 21:40:00|||||||||4
1601415900000|2020-09-29 21:45:00|||||||||59
1601416200000|2020-09-29 21:50:00|9538|9536|9538|9536|9538|9536|9538|9536|130
1601416500000|2020-09-29 21:55:00|9546||9546||9546||9546||312
1601416800000|2020-09-29 22:00:00||9537||9537||9537||9537|0
1601417100000|2020-09-29 22:05:00||9536||9536||9536||9536|10
1601417400000|2020-09-29 22:10:00||9537||9537||9537||9537|0
1601417700000|2020-09-29 22:15:00|9554|9548|9554|9548|9554|9548|9554|9548|500
1601418000000|2020-09-29 22:20:00|9553||9551||9553||9551||360
1601418300000|2020-09-29 22:25:00||9544||9542||9544||9537|185
1601418600000|2020-09-29 22:30:00||9537||9541||9541||9537|26
1601418900000|2020-09-29 22:35:00||9550||9541||9550||9541|100
1601419200000|2020-09-29 22:40:00|9550|9542|9550|9542|9550|9542|9550|9542|27
1601419500000|2020-09-29 22:45:00|9551|9543|9552|9546|9552|9546|9551|9543|161
1601419800000|2020-09-29 22:50:00|9554|9547|9557|9549|9557|9549|9554|9547|1720
1601420100000|2020-09-29 22:55:00|9559|9548|9558|9548|9560|9559|9558|9548|749
1601420400000|2020-09-29 23:00:00||9555||9555||9555||9555|0
1601420700000|2020-09-29 23:05:00|9555|9548|9563|9561|9563|9561|9555|9548|1569
1601421000000|2020-09-29 23:10:00|9562|9560|9562|9553|9562|9560|9562|9548|110
1601421300000|2020-09-29 23:15:00||9552||9552||9552||9552|0
1601422200000|2020-09-29 23:30:00||9553||9554||9555||9552|85
1601422500000|2020-09-29 23:35:00|9563||9562||9563||9561||1
1601422800000|2020-09-29 23:40:00|9570||9570||9570||9570||94
1601423100000|2020-09-29 23:45:00|9565||9565||9565||9565||5
1601423400000|2020-09-29 23:50:00|9570||9562||9570||9562||20
1601423700000|2020-09-29 23:55:00||9552||9556||9556||9552|510
1601452800000|2020-09-30 08:00:00|10000|9300|9540|9488|10000|9490|9520|9300|0
1601453100000|2020-09-30 08:05:00|9537|9400|9466|9441|9540|9491|9440|9353|297
1601453400000|2020-09-30 08:10:00|9478|9442|9550|9353|9550|9468|9478|9353|103
1601453700000|2020-09-30 08:15:00|9534|9466|9500|9450|9549|9478|9500|9353|0
1601454000000|2020-09-30 08:20:00||9464||9464||9465||9450|1
1601454300000|2020-09-30 08:25:00||9450||9450||9465||9450|0
1601454600000|2020-09-30 08:30:00||9462||9465||9465||9450|0
1601454900000|2020-09-30 08:35:00||9466||9465||9467||9450|0
1601455200000|2020-09-30 08:40:00||9461||9462||9466||9450|0
1601455500000|2020-09-30 08:45:00|9517|9459|9532|9450|9580|9480|9517|9450|25
1601455800000|2020-09-30 08:50:00|9555|9476|9530|9500|9600|9500|9526|9450|95
1601456100000|2020-09-30 08:55:00|9529||9530||9530||9529||0
1601456400000|2020-09-30 09:00:00||9489||9475||9489||9450|455
1601456700000|2020-09-30 09:05:00|9528|9476|9522|9470|9530|9477|9522|9450|70
1601457000000|2020-09-30 09:10:00|9530|9471|9511|9461|9530|9472|9509|9450|0
1601457300000|2020-09-30 09:15:00|9530|9462|9517|9466|9530|9466|9513|9450|0
1601457600000|2020-09-30 09:20:00|9530|9450|9530|9450|9530|9469|9508|9450|0
1601457900000|2020-09-30 09:25:00|9515|9452|9500|9450|9530|9460|9500|9450|0
1601458200000|2020-09-30 09:30:00||9451||9465||9467||9450|105
1601458500000|2020-09-30 09:35:00||9450||9464||9466||9450|0
1601458800000|2020-09-30 09:40:00|9499|9465|9499|9450|9499|9465|9499|9450|0
1601459100000|2020-09-30 09:45:00|9500|9456|9500|9464|9500|9465|9500|9450|1
1601459400000|2020-09-30 09:50:00|9499|9465|9499|9460|9499|9465|9499|9450|1
1601459700000|2020-09-30 09:55:00|9500|9450|9500|9463|9500|9468|9500|9450|0
1601460000000|2020-09-30 10:00:00|9510|9461|9521|9469|9530|9472|9510|9450|0
1601460300000|2020-09-30 10:05:00|9530|9450|9521|9450|9530|9476|9507|9450|0
1601460600000|2020-09-30 10:10:00|9530|9468|9528|9467|9530|9479|9516|9450|0
1601460900000|2020-09-30 10:15:00||9450||9450||9480||9450|0
1601461200000|2020-09-30 10:20:00|9527|9473|9525|9482|9527|9491|9524|9450|300
1601461500000|2020-09-30 10:25:00|9500|9473|9490|9460|9505|9489|9490|9457|200
1601461800000|2020-09-30 10:30:00|9525|9463|9525|9490|9525|9491|9525|9460|300
1601462100000|2020-09-30 10:35:00|9520|9472|9520|9490|9520|9492|9520|9460|3
1601462400000|2020-09-30 10:40:00|9525|9491|9542|9490|9600|9515|9525|9490|400
1601462700000|2020-09-30 10:45:00|9600|9503|9535|9504|9600|9516|9535|9503|0
1601463000000|2020-09-30 10:50:00||9505||9504||9505||9504|0
1601463300000|2020-09-30 10:55:00|9540|9510|9535|9504|9540|9510|9535|9504|10
1601463600000|2020-09-30 11:00:00|9530|9506|9528|9510|9530|9510|9520|9506|170
1601463900000|2020-09-30 11:05:00|9525|9511|9532|9521|9535|9523|9525|9511|384
1601464200000|2020-09-30 11:10:00|9535|9522|9529|9520|9535|9522|9528|9520|100
1601464500000|2020-09-30 11:15:00|9526|9511|9520|9513|9526|9517|9520|9511|336
1601464800000|2020-09-30 11:20:00|9519|9514|9519|9513|9519|9514|9519|9513|75
1601465100000|2020-09-30 11:25:00|9518||9519||9519||9518||50
1601465400000|2020-09-30 11:30:00|9520|9511|9520|9504|9523|9513|9520|9504|1142
1601465700000|2020-09-30 11:35:00|9522|9505|9518|9515|9522|9515|9515|9505|50
1601466000000|2020-09-30 11:40:00|9522|9510|9505|9500|9522|9515|9505|9500|1850
1601466300000|2020-09-30 11:45:00|9506|9502|9500|9496|9506|9502|9500|9494|2116
1601466600000|2020-09-30 11:50:00||9497||9497||9497||9496|146
1601466900000|2020-09-30 11:55:00||9496||9494||9496||9494|0
1601467200000|2020-09-30 12:00:00|9506|9495|9500|9495|9506|9500|9500|9495|6160
1601467500000|2020-09-30 12:05:00|9499|9490|9498|9496|9499|9496|9494|9490|432
1601467800000|2020-09-30 12:10:00|9499|9495|9505|9496|9535|9500|9498|9495|4438
1601468100000|2020-09-30 12:15:00|9511|9498|9500|9492|9514|9500|9497|9491|2591
1601468400000|2020-09-30 12:20:00|9514|9493|9506|9487|9514|9493|9490|9485|2365
1601468700000|2020-09-30 12:25:00|9504|9500|9519|9505|9530|9515|9504|9493|983
1601469000000|2020-09-30 12:30:00|9517|9494|9519|9495|9530|9498|9500|9492|3378
1601469300000|2020-09-30 12:35:00|9535|9504|9525|9496|9535|9508|9500|9495|6230
1601469600000|2020-09-30 12:40:00|9535|9510|9563|9545|9563|9545|9535|9496|2016
1601469900000|2020-09-30 12:45:00|9560|9558|9562|9545|9563|9558|9542|9520|2685
1601470200000|2020-09-30 12:50:00|9560|9550|9562|9550|9562|9550|9560|9550|188
1601470500000|2020-09-30 12:55:00|9560|9536|9562|9542|9562|9543|9550|9536|679
1601470800000|2020-09-30 13:00:00|9550|9536|9556|9538|9562|9538|9542|9536|1091
1601471100000|2020-09-30 13:05:00|9562|9540|9588|9557|9588|9563|9560|9538|2245
1601471400000|2020-09-30 13:10:00|9585|9559|9565|9552|9585|9565|9565|9552|3158
1601471700000|2020-09-30 13:15:00|9562|9556|9565|9555|9565|9560|9560|9552|1752
1601472000000|2020-09-30 13:20:00||9556||9555||9556||9555|357
1601472300000|2020-09-30 13:25:00|9585|9538|9541|9503|9585|9543|9517|9503|7284
1601472600000|2020-09-30 13:30:00|9556|9511|9635|9632|9636|9634|9531|9511|458795
1601472900000|2020-09-30 13:35:00|9636|9633|9657|9656|9667|9666|9631|9628|197027
1601473200000|2020-09-30 13:40:00|9656|9654|9644|9642|9656|9654|9632|9631|157670
1601473500000|2020-09-30 13:45:00|9645|9643|9632|9630|9664|9663|9627|9625|155930
1601473800000|2020-09-30 13:50:00|9631|9629|9624|9622|9639|9637|9605|9604|174206
1601474100000|2020-09-30 13:55:00|9623|9621|9612|9610|9641|9640|9610|9608|102707
1601474400000|2020-09-30 14:00:00|9611|9611|9675|9673|9678|9676|9598|9596|254833
1601474700000|2020-09-30 14:05:00|9674|9672|9663|9661|9685|9684|9649|9647|138082
1601475000000|2020-09-30 14:10:00|9664|9662|9628|9627|9670|9669|9623|9622|128938
1601475300000|2020-09-30 14:15:00|9629|9628|9621|9619|9640|9639|9608|9607|146534
1601475600000|2020-09-30 14:20:00|9620|9618|9615|9613|9628|9627|9613|9612|108477
1601475900000|2020-09-30 14:25:00|9614|9612|9618|9616|9623|9622|9592|9591|154187
1601476200000|2020-09-30 14:30:00|9619|9617|9588|9586|9625|9623|9582|9581|130732
1601476500000|2020-09-30 14:35:00|9587|9585|9614|9612|9616|9615|9585|9584|132788
1601476800000|2020-09-30 14:40:00|9615|9613|9622|9620|9628|9627|9610|9609|174819
1601477100000|2020-09-30 14:45:00|9623|9621|9627|9625|9634|9633|9613|9611|86910
1601477400000|2020-09-30 14:50:00|9626|9626|9634|9633|9635|9634|9613|9612|81468
1601477700000|2020-09-30 14:55:00|9635|9634|9621|9619|9644|9642|9619|9617|66459
1601478000000|2020-09-30 15:00:00|9620|9618|9630|9629|9633|9632|9614|9613|89336
1601478300000|2020-09-30 15:05:00|9631|9630|9628|9627|9637|9635|9620|9618|88834
1601478600000|2020-09-30 15:10:00|9627|9626|9621|9619|9635|9633|9615|9614|93624
1601478900000|2020-09-30 15:15:00|9620|9620|9627|9626|9628|9626|9613|9612|112496
1601479200000|2020-09-30 15:20:00|9626|9625|9638|9637|9646|9645|9625|9624|86513
1601479500000|2020-09-30 15:25:00|9637|9636|9630|9629|9658|9656|9628|9627|171687
1601479800000|2020-09-30 15:30:00|9631|9630|9614|9613|9634|9633|9612|9611|133936
1601480100000|2020-09-30 15:35:00|9613|9612|9617|9616|9632|9631|9612|9611|67873
1601480400000|2020-09-30 15:40:00|9618|9617|9620|9618|9624|9623|9604|9602|56139
1601480700000|2020-09-30 15:45:00|9619|9619|9632|9631|9637|9635|9619|9618|65733
1601481000000|2020-09-30 15:50:00|9631|9630|9628|9627|9631|9630|9619|9618|46007
1601481300000|2020-09-30 15:55:00|9627|9626|9641|9640|9646|9645|9627|9626|82413
1601481600000|2020-09-30 16:00:00|9642|9642|9655|9654|9657|9654|9642|9642|62871
1601481900000|2020-09-30 16:05:00|9656|9655|9662|9661|9667|9666|9655|9654|123137
1601482200000|2020-09-30 16:10:00|9663|9662|9667|9666|9670|9669|9659|9658|57469
1601482500000|2020-09-30 16:15:00|9666|9665|9669|9668|9672|9671|9665|9664|67304
1601482800000|2020-09-30 16:20:00|9670|9669|9681|9680|9689|9688|9667|9666|91698
1601483100000|2020-09-30 16:25:00|9680|9679|9683|9682|9683|9682|9669|9667|103963
1601483400000|2020-09-30 16:30:00|9684|9683|9675|9674|9688|9686|9671|9670|102830
1601483700000|2020-09-30 16:35:00|9674|9673|9690|9689|9692|9691|9669|9668|84410
1601484000000|2020-09-30 16:40:00|9691|9690|9706|9705|9708|9707|9689|9688|149822
1601484300000|2020-09-30 16:45:00|9705|9704|9709|9708|9714|9713|9701|9700|100349
1601484600000|2020-09-30 16:50:00|9710|9709|9698|9697|9714|9713|9697|9696|87480
1601484900000|2020-09-30 16:55:00|9697|9696|9715|9714|9720|9719|9696|9695|79430
1601485200000|2020-09-30 17:00:00|9716|9715|9702|9701|9717|9716|9701|9699|75864
1601485500000|2020-09-30 17:05:00|9703|9702|9694|9693|9709|9708|9691|9690|84239
1601485800000|2020-09-30 17:10:00|9693|9692|9692|9691|9698|9696|9690|9689|60700
1601486100000|2020-09-30 17:15:00|9691|9690|9694|9692|9699|9698|9688|9686|63404
1601486400000|2020-09-30 17:20:00|9693|9691|9704|9702|9704|9703|9687|9686|52705
1601486700000|2020-09-30 17:25:00|9703|9703|9707|9705|9717|9716|9702|9701|66308
1601487000000|2020-09-30 17:30:00|9708|9706|9716|9715|9720|9718|9702|9700|94076
1601487300000|2020-09-30 17:35:00|9717|9716|9697|9695|9718|9716|9696|9695|64470
1601487600000|2020-09-30 17:40:00|9696|9696|9708|9706|9710|9709|9696|9695|40514
1601487900000|2020-09-30 17:45:00|9707|9707|9694|9692|9707|9707|9690|9688|62453
1601488200000|2020-09-30 17:50:00|9693|9693|9695|9694|9702|9701|9691|9690|44386
1601488500000|2020-09-30 17:55:00|9694|9693|9694|9693|9699|9698|9691|9690|65748
1601488800000|2020-09-30 18:00:00|9695|9694|9703|9702|9705|9704|9692|9691|55123
1601489100000|2020-09-30 18:05:00|9702|9701|9709|9708|9711|9710|9699|9698|62761
1601489400000|2020-09-30 18:10:00|9708|9707|9716|9715|9718|9717|9705|9704|74592
1601489700000|2020-09-30 18:15:00|9717|9714|9708|9707|9718|9716|9708|9707|56129
1601490000000|2020-09-30 18:20:00|9707|9706|9658|9656|9720|9719|9648|9647|317390
1601490300000|2020-09-30 18:25:00|9660|9658|9633|9632|9664|9662|9620|9617|220843
1601490600000|2020-09-30 18:30:00|9634|9631|9616|9615|9634|9631|9606|9605|187366
1601490900000|2020-09-30 18:35:00|9617|9614|9610|9609|9637|9636|9610|9608|184873
1601491200000|2020-09-30 18:40:00|9611|9610|9596|9595|9617|9616|9583|9581|173024
1601491500000|2020-09-30 18:45:00|9598|9596|9575|9573|9600|9598|9563|9562|157463
1601491800000|2020-09-30 18:50:00|9574|9574|9599|9598|9600|9599|9571|9569|125576
1601492100000|2020-09-30 18:55:00|9598|9597|9639|9638|9645|9644|9592|9590|211136
1601492400000|2020-09-30 19:00:00|9638|9637|9618|9616|9651|9650|9610|9609|109177
1601492700000|2020-09-30 19:05:00|9619|9617|9628|9627|9637|9636|9618|9616|85843
1601493000000|2020-09-30 19:10:00|9627|9626|9574|9573|9633|9632|9569|9567|338135
1601493300000|2020-09-30 19:15:00|9573|9572|9574|9573|9586|9585|9561|9560|215142
1601493600000|2020-09-30 19:20:00|9573|9572|9590|9587|9594|9593|9556|9555|157874
1601493900000|2020-09-30 19:25:00|9589|9588|9604|9602|9610|9609|9581|9580|115671
1601494200000|2020-09-30 19:30:00|9603|9601|9596|9594|9603|9601|9582|9580|109494
1601494500000|2020-09-30 19:35:00|9597|9595|9608|9607|9616|9615|9588|9587|145885
1601494800000|2020-09-30 19:40:00|9609|9608|9614|9612|9620|9618|9600|9599|171034
1601495100000|2020-09-30 19:45:00|9613|9611|9625|9624|9635|9634|9608|9607|158981
1601495400000|2020-09-30 19:50:00|9624|9623|9644|9642|9648|9647|9621|9619|353586
1601495700000|2020-09-30 19:55:00|9643|9643|9629|9626|9674|9673|9628|9626|817671
1601496000000|2020-09-30 20:00:00|9628|9625|9601|9600|9642|9625|9580|9570|346336
1601496300000|2020-09-30 20:05:00|9604|9595|9625|9597|9625|9601|9604|9595|6727
1601496600000|2020-09-30 20:10:00|9627|9600|9609|9601|9627|9610|9609|9599|26089
1601496900000|2020-09-30 20:15:00|9607|9600|9580|9550|9609|9600|9570|9550|14791
1601497200000|2020-09-30 20:20:00|9574|9556|9580|9566|9580|9566|9565|9550|2002
1601497500000|2020-09-30 20:25:00|9575|9565|9595|9565|9595|9567|9570|9556|694
1601497800000|2020-09-30 20:30:00|9583|9566|9580|9567|9595|9567|9580|9565|2103
1601498100000|2020-09-30 20:35:00||9565||9571||9571||9565|61
1601498400000|2020-09-30 20:40:00|9570|9560|9578|9558|9595|9560|9560|9557|800
1601498700000|2020-09-30 20:45:00|9570|9557|9577|9560|9578|9560|9560|9556|511
1601499000000|2020-09-30 20:50:00|9578|9557|9559|9557|9578|9557|9559|9557|1081
1601499300000|2020-09-30 20:55:00|9577|9559|9574|9562|9578|9562|9573|9557|1206
1601499600000|2020-09-30 21:00:00|9578|9570|9575|9570|9588|9570|9575|9562|726
1601499900000|2020-09-30 21:05:00|9588|9573|9588|9570|9588|9573|9588|9570|485
1601500200000|2020-09-30 21:10:00|9595|9575|9595|9575|9595|9575|9595|9575|76
1601500500000|2020-09-30 21:15:00|9592|9576|9594|9578|9595|9578|9592|9575|25
1601500800000|2020-09-30 21:20:00|9590|9580|9594|9580|9594|9580|9590|9580|14
1601501100000|2020-09-30 21:25:00|9595|9582|9594|9580|9595|9582|9594|9580|24
1601501400000|2020-09-30 21:30:00|9581|9581|9594|9580|9594|9581|9581|9580|194
1601501700000|2020-09-30 21:35:00|9581|9581|9581|9577|9594|9581|9581|9576|555
1601502000000|2020-09-30 21:40:00|9594|9576|9581|9576|9594|9576|9581|9576|1412
1601502300000|2020-09-30 21:45:00|9594|9577|9581|9578|9594|9578|9581|9577|1924
1601502600000|2020-09-30 21:50:00|9594|9581|9581|9581|9594|9581|9581|9578|1068
1601502900000|2020-09-30 21:55:00|9594|9578|9581|9578|9594|9578|9581|9578|2132
1601503200000|2020-09-30 22:00:00|9594|9581|9594|9581|9594|9583|9588|9578|1766
1601503500000|2020-09-30 22:05:00|9600|9578|9610|9600|9610|9600|9599|9578|1528
1601503800000|2020-09-30 22:10:00|9609|9605|9609|9600|9609|9605|9609|9600|953
1601504100000|2020-09-30 22:15:00|9610|9584|9610|9589|9610|9605|9610|9584|2293
1601504400000|2020-09-30 22:20:00|9620|9590|9620|9591|9620|9591|9620|9590|398
1601504700000|2020-09-30 22:25:00|9600|9593|9620|9593|9620|9593|9600|9584|812
1601505000000|2020-09-30 22:30:00|9619||9619||9619||9600||829
1601505300000|2020-09-30 22:35:00||9584||9590||9590||9584|0
1601506200000|2020-09-30 22:50:00|9617|9598|9619|9601|9619|9601|9617|9598|194
1601506500000|2020-09-30 22:55:00|||||||||238
1601506800000|2020-09-30 23:00:00||9600||9601||9601||9600|12
1601507100000|2020-09-30 23:05:00|9620|9600|9620|9603|9620|9610|9619|9600|1450
1601507400000|2020-09-30 23:10:00|9618|9618|9626|9620|9626|9620|9618|9603|1513
1601507700000|2020-09-30 23:15:00|9625||9625||9625||9625||6
1601508000000|2020-09-30 23:20:00|9621||9625||9625||9621||100
1601508300000|2020-09-30 23:25:00||9603||9607||9607||9603|633
1601508600000|2020-09-30 23:30:00||9619||9619||9620||9619|300
1601508900000|2020-09-30 23:35:00|||||||||192
1601509200000|2020-09-30 23:40:00||9620||9620||9620||9620|160
1601509500000|2020-09-30 23:45:00|9626|9621|9626|9621|9626|9621|9626|9621|492
1601509800000|2020-09-30 23:50:00||9620||9621||9621||9619|80
1601510100000|2020-09-30 23:55:00||9619||9619||9619||9619|1012
1601539200000|2020-10-01 08:00:00|10488|8580|9700|9650|10488|9679|9674|8580|300
1601539500000|2020-10-01 08:05:00||9651||9655||9656||9642|0
1601539800000|2020-10-01 08:10:00||9653||9660||9660||9642|0
1601540100000|2020-10-01 08:15:00|9713|9654|9719|9660|9730|9690|9713|9642|105
1601540400000|2020-10-01 08:20:00|9720|9642|9716|9656|9730|9661|9716|9642|0
1601540700000|2020-10-01 08:25:00|9718|9657|9730|9642|9730|9660|9716|9642|4
1601541000000|2020-10-01 08:30:00|9719|9654|9709|9649|9730|9654|9673|9642|55
1601541300000|2020-10-01 08:35:00|9730|9642|9710|9649|9730|9651|9700|9642|145
1601541600000|2020-10-01 08:40:00|9709|9648|9713|9653|9730|9653|9708|9642|0
1601541900000|2020-10-01 08:45:00|9712|9652|9730|9642|9730|9654|9712|9642|1
1601542200000|2020-10-01 08:50:00|9669|9652|9713|9649|9730|9653|9669|9642|122
1601542500000|2020-10-01 08:55:00|9710|9642|9711|9642|9730|9650|9701|9642|1
1601542800000|2020-10-01 09:00:00|9703|9648|9711|9642|9711|9653|9701|9642|0
1601543100000|2020-10-01 09:05:00|9701|9643|9706|9657|9711|9657|9701|9642|10
1601543400000|2020-10-01 09:10:00|9705||9711||9711||9703||77
1601544300000|2020-10-01 09:25:00||9658||9658||9658||9658|0
1601544600000|2020-10-01 09:30:00||9657||9657||9658||9657|0
1601544900000|2020-10-01 09:35:00||9660||9660||9661||9657|0
1601545200000|2020-10-01 09:40:00|9669|9661|9711|9671|9711|9671|9669|9657|100
1601545500000|2020-10-01 09:45:00|9710|9672|9700|9671|9710|9672|9700|9671|48
1601545800000|2020-10-01 09:50:00|9710|9672|9710|9671|9710|9672|9672|9671|700
1601546400000|2020-10-01 10:00:00||9672||9672||9672||9672|0
1601546700000|2020-10-01 10:05:00||9671||9685||9685||9671|67
1601547000000|2020-10-01 10:10:00||9672||9671||9672||9671|100
1601547900000|2020-10-01 10:25:00|9690|9685|9690|9671|9690|9685|9690|9671|500
1601548200000|2020-10-01 10:30:00|9709|9673|9710|9678|9710|9681|9709|9671|0
1601548500000|2020-10-01 10:35:00|9685|9671|9710|9685|9710|9685|9685|9671|170
1601548800000|2020-10-01 10:40:00||9674||9671||9674||9671|500
1601549100000|2020-10-01 10:45:00||9642||9642||9679||9642|0
1601549400000|2020-10-01 10:50:00|9709|9680|9703|9659|9710|9680|9684|9642|1046
1601549700000|2020-10-01 10:55:00||9642||9643||9662||9642|0
1601550000000|2020-10-01 11:00:00|9688|9685|9685|9662|9703|9685|9660|9650|1452
1601550300000|2020-10-01 11:05:00|9693|9663|9700|9680|9700|9681|9693|9662|217
1601550600000|2020-10-01 11:10:00||9674||9681||9681||9674|15
1601550900000|2020-10-01 11:15:00|9703|9686|9703|9683|9703|9700|9703|9681|2211
1601551200000|2020-10-01 11:20:00|9701|9681|9700|9681|9701|9681|9700|9681|10
1601551500000|2020-10-01 11:25:00|9699||9700||9700||9699||3
1601551800000|2020-10-01 11:30:00|9698|9682|9700|9682|9700|9682|9698|9682|336
1601552100000|2020-10-01 11:35:00|9703|9683|9703|9690|9703|9700|9700|9683|951
1601552400000|2020-10-01 11:40:00|||||||||7
1601552700000|2020-10-01 11:45:00|9700|9687|9703|9687|9703|9687|9700|9687|111
1601553000000|2020-10-01 11:50:00|9700|9690|9703|9690|9703|9690|9695|9690|354
1601553300000|2020-10-01 11:55:00||9694||9694||9696||9694|1200
1601553600000|2020-10-01 12:00:00|9701|9698|9703|9693|9703|9699|9698|9686|5135
1601553900000|2020-10-01 12:05:00|9702|9690|9702|9690|9702|9690|9702|9690|929
1601554200000|2020-10-01 12:10:00|9703||9702||9703||9700||27990
1601554500000|2020-10-01 12:15:00||9691||9693||9693||9690|92
1601554800000|2020-10-01 12:20:00|9699|9700|9702|9690|9703|9700|9699|9690|1283
1601555100000|2020-10-01 12:25:00|9695|9700|9695|9691|9695|9700|9695|9690|410
1601555400000|2020-10-01 12:30:00|9702|9695|9702|9691|9703|9700|9697|9691|5618
1601555700000|2020-10-01 12:35:00|9700|9694|9697|9691|9700|9694|9697|9691|351
1601556000000|2020-10-01 12:40:00|9700|9694|9703|9691|9703|9700|9700|9691|2635
1601556300000|2020-10-01 12:45:00|9700|9694|9703|9695|9703|9698|9696|9690|1237
1601556600000|2020-10-01 12:50:00|9700|9696|9690|9673|9700|9696|9689|9673|4184
1601556900000|2020-10-01 12:55:00|9680|9671|9670|9660|9690|9671|9660|9651|8231
1601557200000|2020-10-01 13:00:00|9671|9654|9670|9661|9671|9661|9668|9654|2608
1601557500000|2020-10-01 13:05:00|9690|9662|9660|9653|9690|9665|9658|9653|4263
1601557800000|2020-10-01 13:10:00|9658|9650|9687|9653|9688|9653|9654|9640|9389
1601558100000|2020-10-01 13:15:00|9665|9655|9683|9655|9688|9655|9665|9653|471
1601558400000|2020-10-01 13:20:00|9688|9664|9650|9641|9688|9664|9649|9641|3324
1601558700000|2020-10-01 13:25:00|9686|9642|9725|9720|9725|9722|9643|9634|11448
1601559000000|2020-10-01 13:30:00|9723|9721|9746|9744|9775|9774|9640|9638|396433
1601559300000|2020-10-01 13:35:00|9747|9745|9706|9704|9777|9775|9705|9704|315545
1601559600000|2020-10-01 13:40:00|9707|9705|9705|9702|9741|9739|9701|9700|180087
1601559900000|2020-10-01 13:45:00|9704|9703|9713|9710|9725|9724|9686|9685|153873
1601560200000|2020-10-01 13:50:00|9712|9711|9668|9666|9715|9713|9659|9658|171823
1601560500000|2020-10-01 13:55:00|9669|9667|9655|9653|9673|9671|9649|9648|146237
1601560800000|2020-10-01 14:00:00|9654|9652|9618|9615|9669|9668|9615|9614|246031
1601561100000|2020-10-01 14:05:00|9617|9614|9632|9629|9638|9637|9604|9602|214469
1601561400000|2020-10-01 14:10:00|9630|9628|9641|9638|9653|9651|9625|9622|139418
1601561700000|2020-10-01 14:15:00|9640|9637|9641|9639|9660|9659|9633|9630|174145
1601562000000|2020-10-01 14:20:00|9642|9640|9647|9645|9656|9655|9632|9631|117968
1601562300000|2020-10-01 14:25:00|9646|9644|9639|9638|9647|9645|9629|9626|148943
1601562600000|2020-10-01 14:30:00|9640|9637|9677|9675|9678|9676|9630|9629|120398
1601562900000|2020-10-01 14:35:00|9676|9674|9669|9667|9678|9677|9657|9656|99185
1601563200000|2020-10-01 14:40:00|9668|9668|9658|9656|9684|9683|9657|9655|104175
1601563500000|2020-10-01 14:45:00|9659|9657|9649|9647|9667|9666|9639|9638|97119
1601563800000|2020-10-01 14:50:00|9648|9646|9643|9641|9659|9658|9638|9637|221879
1601564100000|2020-10-01 14:55:00|9644|9642|9635|9634|9644|9642|9618|9617|185153
1601564400000|2020-10-01 15:00:00|9634|9633|9654|9652|9659|9658|9618|9617|238280
1601564700000|2020-10-01 15:05:00|9653|9653|9650|9649|9662|9661|9644|9643|134866
1601565000000|2020-10-01 15:10:00|9648|9647|9665|9664|9666|9665|9640|9639|157494
1601565300000|2020-10-01 15:15:00|9664|9663|9684|9682|9692|9691|9663|9662|152644
1601565600000|2020-10-01 15:20:00|9683|9683|9706|9704|9708|9706|9681|9680|110133
1601565900000|2020-10-01 15:25:00|9705|9705|9697|9696|9708|9707|9689|9688|79328
1601566200000|2020-10-01 15:30:00|9698|9697|9710|9708|9711|9710|9692|9691|103539
1601566500000|2020-10-01 15:35:00|9711|9709|9685|9683|9713|9712|9675|9674|136352
1601566800000|2020-10-01 15:40:00|9684|9684|9684|9683|9686|9685|9677|9676|104180
1601567100000|2020-10-01 15:45:00|9685|9684|9668|9666|9686|9685|9666|9664|75849
1601567400000|2020-10-01 15:50:00|9667|9665|9684|9683|9684|9684|9666|9665|99736
1601567700000|2020-10-01 15:55:00|9683|9682|9678|9677|9684|9683|9676|9675|69650
1601568000000|2020-10-01 16:00:00|9679|9678|9663|9662|9679|9678|9660|9659|74115
1601568300000|2020-10-01 16:05:00|9662|9661|9672|9671|9680|9678|9660|9659|64982
1601568600000|2020-10-01 16:10:00|9673|9672|9681|9679|9686|9685|9671|9670|95602
1601568900000|2020-10-01 16:15:00|9680|9680|9674|9672|9682|9681|9660|9659|131011
1601569200000|2020-10-01 16:20:00|9675|9673|9692|9690|9692|9691|9671|9669|122709
1601569500000|2020-10-01 16:25:00|9691|9691|9701|9700|9703|9702|9690|9689|88602
1601569800000|2020-10-01 16:30:00|9700|9699|9694|9692|9701|9700|9689|9688|69193
1601570100000|2020-10-01 16:35:00|9693|9693|9692|9690|9697|9696|9688|9687|43691
1601570400000|2020-10-01 16:40:00|9691|9691|9709|9708|9713|9712|9691|9690|78317
1601570700000|2020-10-01 16:45:00|9708|9707|9698|9697|9711|9710|9698|9697|120250
1601571000000|2020-10-01 16:50:00|9699|9696|9691|9690|9700|9699|9690|9689|48445
1601571300000|2020-10-01 16:55:00|9692|9691|9692|9691|9701|9700|9691|9690|77040
1601571600000|2020-10-01 17:00:00|9691|9690|9692|9691|9697|9696|9689|9688|84940
1601571900000|2020-10-01 17:05:00|9693|9692|9705|9703|9707|9706|9688|9687|46851
1601572200000|2020-10-01 17:10:00|9706|9704|9690|9689|9708|9707|9688|9687|56859
1601572500000|2020-10-01 17:15:00|9691|9690|9687|9686|9695|9694|9682|9681|94117
1601572800000|2020-10-01 17:20:00|9686|9685|9701|9700|9702|9701|9686|9685|77742
1601573100000|2020-10-01 17:25:00|9702|9701|9684|9683|9704|9703|9684|9683|70698
1601573400000|2020-10-01 17:30:00|9685|9684|9693|9692|9693|9692|9678|9677|76875
1601573700000|2020-10-01 17:35:00|9692|9691|9708|9707|9718|9717|9692|9691|111580
1601574000000|2020-10-01 17:40:00|9707|9706|9711|9710|9715|9714|9705|9704|70351
1601574300000|2020-10-01 17:45:00|9712|9711|9692|9690|9714|9713|9690|9689|65514
1601574600000|2020-10-01 17:50:00|9691|9691|9682|9680|9694|9692|9675|9674|119725
1601574900000|2020-10-01 17:55:00|9681|9679|9655|9653|9685|9684|9645|9644|279664
1601575200000|2020-10-01 18:00:00|9654|9652|9641|9640|9675|9673|9626|9625|266069
1601575500000|2020-10-01 18:05:00|9642|9641|9616|9614|9645|9644|9611|9610|301838
1601575800000|2020-10-01 18:10:00|9615|9612|9628|9627|9630|9629|9613|9612|273035
1601576100000|2020-10-01 18:15:00|9627|9626|9644|9643|9646|9645|9625|9624|121422
1601576400000|2020-10-01 18:20:00|9645|9642|9649|9648|9663|9662|9643|9642|237857
1601576700000|2020-10-01 18:25:00|9650|9647|9671|9669|9676|9675|9649|9647|155967
1601577000000|2020-10-01 18:30:00|9670|9668|9671|9669|9679|9678|9668|9667|144471
1601577300000|2020-10-01 18:35:00|9669|9668|9685|9683|9686|9685|9666|9665|113496
1601577600000|2020-10-01 18:40:00|9686|9684|9689|9688|9693|9692|9673|9672|83092
1601577900000|2020-10-01 18:45:00|9688|9687|9684|9683|9691|9689|9681|9679|64328
1601578200000|2020-10-01 18:50:00|9683|9682|9691|9689|9697|9696|9680|9679|72913
1601578500000|2020-10-01 18:55:00|9690|9688|9684|9682|9694|9692|9682|9680|52607
1601578800000|2020-10-01 19:00:00|9683|9683|9694|9693|9699|9698|9683|9682|102089
1601579100000|2020-10-01 19:05:00|9695|9692|9683|9682|9695|9693|9677|9676|59990
1601579400000|2020-10-01 19:10:00|9682|9681|9685|9683|9692|9690|9679|9678|78529
1601579700000|2020-10-01 19:15:00|9686|9684|9671|9670|9687|9686|9671|9670|106895
1601580000000|2020-10-01 19:20:00|9672|9671|9665|9663|9673|9672|9653|9652|108730
1601580300000|2020-10-01 19:25:00|9664|9664|9665|9663|9672|9671|9656|9655|99501
1601580600000|2020-10-01 19:30:00|9664|9664|9674|9672|9674|9673|9661|9660|103694
1601580900000|2020-10-01 19:35:00|9673|9673|9673|9671|9683|9682|9660|9659|130657
1601581200000|2020-10-01 19:40:00|9674|9672|9657|9655|9680|9679|9656|9655|119952
1601581500000|2020-10-01 19:45:00|9656|9656|9679|9678|9682|9681|9652|9651|168151
1601581800000|2020-10-01 19:50:00|9682|9680|9682|9681|9691|9690|9676|9671|296128
1601582100000|2020-10-01 19:55:00|9683|9682|9699|9697|9705|9704|9679|9678|626779
1601582400000|2020-10-01 20:00:00|9702|9696|9690|9680|9710|9696|9685|9670|250091
1601582700000|2020-10-01 20:05:00|9705|9681|9680|9677|9705|9681|9670|9665|13616
1601583000000|2020-10-01 20:10:00|9679|9676|9677|9672|9680|9677|9677|9670|2624
1601583300000|2020-10-01 20:15:00|9676|9670|9679|9673|9680|9674|9670|9651|32572
1601583600000|2020-10-01 20:20:00|9680|9674|9670|9665|9695|9679|9660|9655|6200
1601583900000|2020-10-01 20:25:00||9666||9669||9669||9665|1270
1601584200000|2020-10-01 20:30:00||9667||9665||9668||9665|23
1601584500000|2020-10-01 20:35:00|9675|9668|9695|9675|9695|9675|9674|9665|3189
1601584800000|2020-10-01 20:40:00||9685||9685||9685||9685|1140
1601585100000|2020-10-01 20:45:00|9692||9690||9692||9690||15
1601585400000|2020-10-01 20:50:00|9689|9675|9685|9675|9689|9675|9685|9675|505
1601585700000|2020-10-01 20:55:00|||||||||34
1601586000000|2020-10-01 21:00:00|9680|9666|9675|9666|9685|9666|9675|9666|152
1601586300000|2020-10-01 21:05:00|9685|9684|9684|9670|9685|9684|9670|9666|846
1601586600000|2020-10-01 21:10:00||9666||9667||9667||9666|41
1601586900000|2020-10-01 21:15:00|||||||||16
1601587200000|2020-10-01 21:20:00|9682|9670|9682|9670|9682|9670|9682|9670|3
1601587500000|2020-10-01 21:25:00|9684|9682|9684|9682|9684|9682|9684|9682|311
1601587800000|2020-10-01 21:30:00|||||||||138
1601588100000|2020-10-01 21:35:00|9685||9685||9685||9685||150
1601588400000|2020-10-01 21:40:00|||||||||5
1601588700000|2020-10-01 21:45:00|9682|9670|9682|9670|9682|9670|9682|9670|261
1601589000000|2020-10-01 21:50:00|9685||9685||9685||9685||357
1601589300000|2020-10-01 21:55:00|||||||||32
1601589600000|2020-10-01 22:00:00|9677|9666|9691|9666|9691|9666|9677|9666|115
1601589900000|2020-10-01 22:05:00|9690||9690||9690||9690||5
1601590200000|2020-10-01 22:10:00||9667||9666||9667||9666|36
1601590500000|2020-10-01 22:15:00||9668||9672||9672||9668|30
1601590800000|2020-10-01 22:20:00|9695|9684|9697|9684|9697|9684|9695|9684|142
1601591100000|2020-10-01 22:25:00|9695|9672|9695|9665|9695|9672|9695|9665|83
1601591400000|2020-10-01 22:30:00|9694|9667|9694|9665|9694|9667|9694|9665|23
1601591700000|2020-10-01 22:35:00||9667||9667||9668||9665|2
1601592000000|2020-10-01 22:40:00||9665||9665||9665||9665|30
1601592300000|2020-10-01 22:45:00||9666||9666||9666||9666|0
1601592600000|2020-10-01 22:50:00|||||||||28
1601593200000|2020-10-01 23:00:00|9695|9665|9697|9670|9697|9680|9695|9665|546
1601593500000|2020-10-01 23:05:00||9671||9675||9675||9671|0
1601593800000|2020-10-01 23:10:00||9671||9672||9672||9671|0
1601594100000|2020-10-01 23:15:00|||||||||109
1601595000000|2020-10-01 23:30:00|9694||9693||9697||9693||128
1601596200000|2020-10-01 23:50:00|||||||||12
1601596500000|2020-10-01 23:55:00|9690|9675|9690|9690|9690|9690|9680|9672|62
1601539200000|2020-10-01 08:00:00|10488|8580|9700|9650|10488|9679|9674|8580|300
1601539500000|2020-10-01 08:05:00||9651||9655||9656||9642|0
1601539800000|2020-10-01 08:10:00||9653||9660||9660||9642|0
1601540100000|2020-10-01 08:15:00|9713|9654|9719|9660|9730|9690|9713|9642|105
1601540400000|2020-10-01 08:20:00|9720|9642|9716|9656|9730|9661|9716|9642|0
1601540700000|2020-10-01 08:25:00|9718|9657|9730|9642|9730|9660|9716|9642|4
1601541000000|2020-10-01 08:30:00|9719|9654|9709|9649|9730|9654|9673|9642|55
1601541300000|2020-10-01 08:35:00|9730|9642|9710|9649|9730|9651|9700|9642|145
1601541600000|2020-10-01 08:40:00|9709|9648|9713|9653|9730|9653|9708|9642|0
1601541900000|2020-10-01 08:45:00|9712|9652|9730|9642|9730|9654|9712|9642|1
1601542200000|2020-10-01 08:50:00|9669|9652|9713|9649|9730|9653|9669|9642|122
1601542500000|2020-10-01 08:55:00|9710|9642|9711|9642|9730|9650|9701|9642|1
1601542800000|2020-10-01 09:00:00|9703|9648|9711|9642|9711|9653|9701|9642|0
1601543100000|2020-10-01 09:05:00|9701|9643|9706|9657|9711|9657|9701|9642|10
1601543400000|2020-10-01 09:10:00|9705||9711||9711||9703||77
1601544300000|2020-10-01 09:25:00||9658||9658||9658||9658|0
1601544600000|2020-10-01 09:30:00||9657||9657||9658||9657|0
1601544900000|2020-10-01 09:35:00||9660||9660||9661||9657|0
1601545200000|2020-10-01 09:40:00|9669|9661|9711|9671|9711|9671|9669|9657|100
1601545500000|2020-10-01 09:45:00|9710|9672|9700|9671|9710|9672|9700|9671|48
1601545800000|2020-10-01 09:50:00|9710|9672|9710|9671|9710|9672|9672|9671|700
1601546400000|2020-10-01 10:00:00||9672||9672||9672||9672|0
1601546700000|2020-10-01 10:05:00||9671||9685||9685||9671|67
1601547000000|2020-10-01 10:10:00||9672||9671||9672||9671|100
1601547900000|2020-10-01 10:25:00|9690|9685|9690|9671|9690|9685|9690|9671|500
1601548200000|2020-10-01 10:30:00|9709|9673|9710|9678|9710|9681|9709|9671|0
1601548500000|2020-10-01 10:35:00|9685|9671|9710|9685|9710|9685|9685|9671|170
1601548800000|2020-10-01 10:40:00||9674||9671||9674||9671|500
1601549100000|2020-10-01 10:45:00||9642||9642||9679||9642|0
1601549400000|2020-10-01 10:50:00|9709|9680|9703|9659|9710|9680|9684|9642|1046
1601549700000|2020-10-01 10:55:00||9642||9643||9662||9642|0
1601550000000|2020-10-01 11:00:00|9688|9685|9685|9662|9703|9685|9660|9650|1452
1601550300000|2020-10-01 11:05:00|9693|9663|9700|9680|9700|9681|9693|9662|217
1601550600000|2020-10-01 11:10:00||9674||9681||9681||9674|15
1601550900000|2020-10-01 11:15:00|9703|9686|9703|9683|9703|9700|9703|9681|2211
1601551200000|2020-10-01 11:20:00|9701|9681|9700|9681|9701|9681|9700|9681|10
1601551500000|2020-10-01 11:25:00|9699||9700||9700||9699||3
1601551800000|2020-10-01 11:30:00|9698|9682|9700|9682|9700|9682|9698|9682|336
1601552100000|2020-10-01 11:35:00|9703|9683|9703|9690|9703|9700|9700|9683|951
1601552400000|2020-10-01 11:40:00|||||||||7
1601552700000|2020-10-01 11:45:00|9700|9687|9703|9687|9703|9687|9700|9687|111
1601553000000|2020-10-01 11:50:00|9700|9690|9703|9690|9703|9690|9695|9690|354
1601553300000|2020-10-01 11:55:00||9694||9694||9696||9694|1200
1601553600000|2020-10-01 12:00:00|9701|9698|9703|9693|9703|9699|9698|9686|5135
1601553900000|2020-10-01 12:05:00|9702|9690|9702|9690|9702|9690|9702|9690|929
1601554200000|2020-10-01 12:10:00|9703||9702||9703||9700||27990
1601554500000|2020-10-01 12:15:00||9691||9693||9693||9690|92
1601554800000|2020-10-01 12:20:00|9699|9700|9702|9690|9703|9700|9699|9690|1283
1601555100000|2020-10-01 12:25:00|9695|9700|9695|9691|9695|9700|9695|9690|410
1601555400000|2020-10-01 12:30:00|9702|9695|9702|9691|9703|9700|9697|9691|5618
1601555700000|2020-10-01 12:35:00|9700|9694|9697|9691|9700|9694|9697|9691|351
1601556000000|2020-10-01 12:40:00|9700|9694|9703|9691|9703|9700|9700|9691|2635
1601556300000|2020-10-01 12:45:00|9700|9694|9703|9695|9703|9698|9696|9690|1237
1601556600000|2020-10-01 12:50:00|9700|9696|9690|9673|9700|9696|9689|9673|4184
1601556900000|2020-10-01 12:55:00|9680|9671|9670|9660|9690|9671|9660|9651|8231
1601557200000|2020-10-01 13:00:00|9671|9654|9670|9661|9671|9661|9668|9654|2608
1601557500000|2020-10-01 13:05:00|9690|9662|9660|9653|9690|9665|9658|9653|4263
1601557800000|2020-10-01 13:10:00|9658|9650|9687|9653|9688|9653|9654|9640|9389
1601558100000|2020-10-01 13:15:00|9665|9655|9683|9655|9688|9655|9665|9653|471
1601558400000|2020-10-01 13:20:00|9688|9664|9650|9641|9688|9664|9649|9641|3324
1601558700000|2020-10-01 13:25:00|9686|9642|9725|9720|9725|9722|9643|9634|11448
1601559000000|2020-10-01 13:30:00|9723|9721|9746|9744|9775|9774|9640|9638|396433
1601559300000|2020-10-01 13:35:00|9747|9745|9706|9704|9777|9775|9705|9704|315545
1601559600000|2020-10-01 13:40:00|9707|9705|9705|9702|9741|9739|9701|9700|180087
1601559900000|2020-10-01 13:45:00|9704|9703|9713|9710|9725|9724|9686|9685|153873
1601560200000|2020-10-01 13:50:00|9712|9711|9668|9666|9715|9713|9659|9658|171823
1601560500000|2020-10-01 13:55:00|9669|9667|9655|9653|9673|9671|9649|9648|146237
1601560800000|2020-10-01 14:00:00|9654|9652|9618|9615|9669|9668|9615|9614|246031
1601561100000|2020-10-01 14:05:00|9617|9614|9632|9629|9638|9637|9604|9602|214469
1601561400000|2020-10-01 14:10:00|9630|9628|9641|9638|9653|9651|9625|9622|139418
1601561700000|2020-10-01 14:15:00|9640|9637|9641|9639|9660|9659|9633|9630|174145
1601562000000|2020-10-01 14:20:00|9642|9640|9647|9645|9656|9655|9632|9631|117968
1601562300000|2020-10-01 14:25:00|9646|9644|9639|9638|9647|9645|9629|9626|148943
1601562600000|2020-10-01 14:30:00|9640|9637|9677|9675|9678|9676|9630|9629|120398
1601562900000|2020-10-01 14:35:00|9676|9674|9669|9667|9678|9677|9657|9656|99185
1601563200000|2020-10-01 14:40:00|9668|9668|9658|9656|9684|9683|9657|9655|104175
1601563500000|2020-10-01 14:45:00|9659|9657|9649|9647|9667|9666|9639|9638|97119
1601563800000|2020-10-01 14:50:00|9648|9646|9643|9641|9659|9658|9638|9637|221879
1601564100000|2020-10-01 14:55:00|9644|9642|9635|9634|9644|9642|9618|9617|185153
1601564400000|2020-10-01 15:00:00|9634|9633|9654|9652|9659|9658|9618|9617|238280
1601564700000|2020-10-01 15:05:00|9653|9653|9650|9649|9662|9661|9644|9643|134866
1601565000000|2020-10-01 15:10:00|9648|9647|9665|9664|9666|9665|9640|9639|157494
1601565300000|2020-10-01 15:15:00|9664|9663|9684|9682|9692|9691|9663|9662|152644
1601565600000|2020-10-01 15:20:00|9683|9683|9706|9704|9708|9706|9681|9680|110133
1601565900000|2020-10-01 15:25:00|9705|9705|9697|9696|9708|9707|9689|9688|79328
1601566200000|2020-10-01 15:30:00|9698|9697|9710|9708|9711|9710|9692|9691|103539
1601566500000|2020-10-01 15:35:00|9711|9709|9685|9683|9713|9712|9675|9674|136352
1601566800000|2020-10-01 15:40:00|9684|9684|9684|9683|9686|9685|9677|9676|104180
1601567100000|2020-10-01 15:45:00|9685|9684|9668|9666|9686|9685|9666|9664|75849
1601567400000|2020-10-01 15:50:00|9667|9665|9684|9683|9684|9684|9666|9665|99736
1601567700000|2020-10-01 15:55:00|9683|9682|9678|9677|9684|9683|9676|9675|69650
1601568000000|2020-10-01 16:00:00|9679|9678|9663|9662|9679|9678|9660|9659|74115
1601568300000|2020-10-01 16:05:00|9662|9661|9672|9671|9680|9678|9660|9659|64982
1601568600000|2020-10-01 16:10:00|9673|9672|9681|9679|9686|9685|9671|9670|95602
1601568900000|2020-10-01 16:15:00|9680|9680|9674|9672|9682|9681|9660|9659|131011
1601569200000|2020-10-01 16:20:00|9675|9673|9692|9690|9692|9691|9671|9669|122709
1601569500000|2020-10-01 16:25:00|9691|9691|9701|9700|9703|9702|9690|9689|88602
1601569800000|2020-10-01 16:30:00|9700|9699|9694|9692|9701|9700|9689|9688|69193
1601570100000|2020-10-01 16:35:00|9693|9693|9692|9690|9697|9696|9688|9687|43691
1601570400000|2020-10-01 16:40:00|9691|9691|9709|9708|9713|9712|9691|9690|78317
1601570700000|2020-10-01 16:45:00|9708|9707|9698|9697|9711|9710|9698|9697|120250
1601571000000|2020-10-01 16:50:00|9699|9696|9691|9690|9700|9699|9690|9689|48445
1601571300000|2020-10-01 16:55:00|9692|9691|9692|9691|9701|9700|9691|9690|77040
1601571600000|2020-10-01 17:00:00|9691|9690|9692|9691|9697|9696|9689|9688|84940
1601571900000|2020-10-01 17:05:00|9693|9692|9705|9703|9707|9706|9688|9687|46851
1601572200000|2020-10-01 17:10:00|9706|9704|9690|9689|9708|9707|9688|9687|56859
1601572500000|2020-10-01 17:15:00|9691|9690|9687|9686|9695|9694|9682|9681|94117
1601572800000|2020-10-01 17:20:00|9686|9685|9701|9700|9702|9701|9686|9685|77742
1601573100000|2020-10-01 17:25:00|9702|9701|9684|9683|9704|9703|9684|9683|70698
1601573400000|2020-10-01 17:30:00|9685|9684|9693|9692|9693|9692|9678|9677|76875
1601573700000|2020-10-01 17:35:00|9692|9691|9708|9707|9718|9717|9692|9691|111580
1601574000000|2020-10-01 17:40:00|9707|9706|9711|9710|9715|9714|9705|9704|70351
1601574300000|2020-10-01 17:45:00|9712|9711|9692|9690|9714|9713|9690|9689|65514
1601574600000|2020-10-01 17:50:00|9691|9691|9682|9680|9694|9692|9675|9674|119725
1601574900000|2020-10-01 17:55:00|9681|9679|9655|9653|9685|9684|9645|9644|279664
1601575200000|2020-10-01 18:00:00|9654|9652|9641|9640|9675|9673|9626|9625|266069
1601575500000|2020-10-01 18:05:00|9642|9641|9616|9614|9645|9644|9611|9610|301838
1601575800000|2020-10-01 18:10:00|9615|9612|9628|9627|9630|9629|9613|9612|273035
1601576100000|2020-10-01 18:15:00|9627|9626|9644|9643|9646|9645|9625|9624|121422
1601576400000|2020-10-01 18:20:00|9645|9642|9649|9648|9663|9662|9643|9642|237857
1601576700000|2020-10-01 18:25:00|9650|9647|9671|9669|9676|9675|9649|9647|155967
1601577000000|2020-10-01 18:30:00|9670|9668|9671|9669|9679|9678|9668|9667|144471
1601577300000|2020-10-01 18:35:00|9669|9668|9685|9683|9686|9685|9666|9665|113496
1601577600000|2020-10-01 18:40:00|9686|9684|9689|9688|9693|9692|9673|9672|83092
1601577900000|2020-10-01 18:45:00|9688|9687|9684|9683|9691|9689|9681|9679|64328
1601578200000|2020-10-01 18:50:00|9683|9682|9691|9689|9697|9696|9680|9679|72913
1601578500000|2020-10-01 18:55:00|9690|9688|9684|9682|9694|9692|9682|9680|52607
1601578800000|2020-10-01 19:00:00|9683|9683|9694|9693|9699|9698|9683|9682|102089
1601579100000|2020-10-01 19:05:00|9695|9692|9683|9682|9695|9693|9677|9676|59990
1601579400000|2020-10-01 19:10:00|9682|9681|9685|9683|9692|9690|9679|9678|78529
1601579700000|2020-10-01 19:15:00|9686|9684|9671|9670|9687|9686|9671|9670|106895
1601580000000|2020-10-01 19:20:00|9672|9671|9665|9663|9673|9672|9653|9652|108730
1601580300000|2020-10-01 19:25:00|9664|9664|9665|9663|9672|9671|9656|9655|99501
1601580600000|2020-10-01 19:30:00|9664|9664|9674|9672|9674|9673|9661|9660|103694
1601580900000|2020-10-01 19:35:00|9673|9673|9673|9671|9683|9682|9660|9659|130657
1601581200000|2020-10-01 19:40:00|9674|9672|9657|9655|9680|9679|9656|9655|119952
1601581500000|2020-10-01 19:45:00|9656|9656|9679|9678|9682|9681|9652|9651|168151
1601581800000|2020-10-01 19:50:00|9682|9680|9682|9681|9691|9690|9676|9671|296128
1601582100000|2020-10-01 19:55:00|9683|9682|9699|9697|9705|9704|9679|9678|626779
1601582400000|2020-10-01 20:00:00|9702|9696|9690|9680|9710|9696|9685|9670|250091
1601582700000|2020-10-01 20:05:00|9705|9681|9680|9677|9705|9681|9670|9665|13616
1601583000000|2020-10-01 20:10:00|9679|9676|9677|9672|9680|9677|9677|9670|2624
1601583300000|2020-10-01 20:15:00|9676|9670|9679|9673|9680|9674|9670|9651|32572
1601583600000|2020-10-01 20:20:00|9680|9674|9670|9665|9695|9679|9660|9655|6200
1601583900000|2020-10-01 20:25:00||9666||9669||9669||9665|1270
1601584200000|2020-10-01 20:30:00||9667||9665||9668||9665|23
1601584500000|2020-10-01 20:35:00|9675|9668|9695|9675|9695|9675|9674|9665|3189
1601584800000|2020-10-01 20:40:00||9685||9685||9685||9685|1140
1601585100000|2020-10-01 20:45:00|9692||9690||9692||9690||15
1601585400000|2020-10-01 20:50:00|9689|9675|9685|9675|9689|9675|9685|9675|505
1601585700000|2020-10-01 20:55:00|||||||||34
1601586000000|2020-10-01 21:00:00|9680|9666|9675|9666|9685|9666|9675|9666|152
1601586300000|2020-10-01 21:05:00|9685|9684|9684|9670|9685|9684|9670|9666|846
1601586600000|2020-10-01 21:10:00||9666||9667||9667||9666|41
1601586900000|2020-10-01 21:15:00|||||||||16
1601587200000|2020-10-01 21:20:00|9682|9670|9682|9670|9682|9670|9682|9670|3
1601587500000|2020-10-01 21:25:00|9684|9682|9684|9682|9684|9682|9684|9682|311
1601587800000|2020-10-01 21:30:00|||||||||138
1601588100000|2020-10-01 21:35:00|9685||9685||9685||9685||150
1601588400000|2020-10-01 21:40:00|||||||||5
1601588700000|2020-10-01 21:45:00|9682|9670|9682|9670|9682|9670|9682|9670|261
1601589000000|2020-10-01 21:50:00|9685||9685||9685||9685||357
1601589300000|2020-10-01 21:55:00|||||||||32
1601589600000|2020-10-01 22:00:00|9677|9666|9691|9666|9691|9666|9677|9666|115
1601589900000|2020-10-01 22:05:00|9690||9690||9690||9690||5
1601590200000|2020-10-01 22:10:00||9667||9666||9667||9666|36
1601590500000|2020-10-01 22:15:00||9668||9672||9672||9668|30
1601590800000|2020-10-01 22:20:00|9695|9684|9697|9684|9697|9684|9695|9684|142
1601591100000|2020-10-01 22:25:00|9695|9672|9695|9665|9695|9672|9695|9665|83
1601591400000|2020-10-01 22:30:00|9694|9667|9694|9665|9694|9667|9694|9665|23
1601591700000|2020-10-01 22:35:00||9667||9667||9668||9665|2
1601592000000|2020-10-01 22:40:00||9665||9665||9665||9665|30
1601592300000|2020-10-01 22:45:00||9666||9666||9666||9666|0
1601592600000|2020-10-01 22:50:00|||||||||28
1601593200000|2020-10-01 23:00:00|9695|9665|9697|9670|9697|9680|9695|9665|546
1601593500000|2020-10-01 23:05:00||9671||9675||9675||9671|0
1601593800000|2020-10-01 23:10:00||9671||9672||9672||9671|0
1601594100000|2020-10-01 23:15:00|||||||||109
1601595000000|2020-10-01 23:30:00|9694||9693||9697||9693||128
1601596200000|2020-10-01 23:50:00|||||||||12
1601596500000|2020-10-01 23:55:00|9690|9675|9690|9690|9690|9690|9680|9672|62
1601625600000|2020-10-02 08:00:00|9561|9500|9600|9534|9600|9534|9524|9401|965
1601625900000|2020-10-02 08:05:00|9598|9500|9544|9509|9600|9528|9527|9500|1021
1601626200000|2020-10-02 08:10:00|9530|9500|9530|9512|9530|9512|9530|9500|76
1601626500000|2020-10-02 08:15:00|9562|9500|9520|9500|9562|9520|9520|9500|150
1601626800000|2020-10-02 08:20:00||9501||9502||9516||9501|268
1601627100000|2020-10-02 08:25:00|9540|9500|9543|9516|9543|9517|9539|9485|453
1601627400000|2020-10-02 08:30:00||9485||9507||9515||9485|201
1601627700000|2020-10-02 08:35:00||9485||9514||9518||9485|70
1601628000000|2020-10-02 08:40:00||9485||9499||9513||9485|11
1601628300000|2020-10-02 08:45:00|9526|9485|9543|9508|9543|9528|9526|9485|360
1601628600000|2020-10-02 08:50:00|9542|9485|9542|9485|9542|9507|9542|9482|526
1601628900000|2020-10-02 08:55:00||9495||9484||9495||9482|0
1601629200000|2020-10-02 09:00:00||9485||9495||9525||9482|10
1601629500000|2020-10-02 09:05:00|9541|9522|9539|9512|9541|9525|9539|9482|601
1601629800000|2020-10-02 09:10:00||9482||9527||9529||9482|200
1601630100000|2020-10-02 09:15:00|9542|9525|9543|9524|9543|9539|9539|9482|747
1601630400000|2020-10-02 09:20:00||9482||9521||9525||9482|295
1601630700000|2020-10-02 09:25:00|9510|9500|9543|9482|9543|9524|9510|9482|614
1601631000000|2020-10-02 09:30:00||9483||9506||9508||9482|283
1601631300000|2020-10-02 09:35:00|9542|9482|9505|9482|9543|9509|9505|9482|987
1601631600000|2020-10-02 09:40:00|9482|9475|9505|9475|9509|9475|9482|9475|384
1601631900000|2020-10-02 09:45:00|9521|9476|9543|9481|9543|9505|9521|9476|162
1601632200000|2020-10-02 09:50:00||9476||9481||9486||9476|8
1601632500000|2020-10-02 09:55:00|9548|9482|9543|9482|9572|9486|9542|9476|30
1601632800000|2020-10-02 10:00:00|9552|9476|9500|9481|9572|9483|9500|9476|1
1601633100000|2020-10-02 10:05:00|9482||9500||9500||9482||343
1601633400000|2020-10-02 10:10:00|||||||||40
1601633700000|2020-10-02 10:15:00|9477|9475|9477|9456|9477|9477|9477|9456|1845
1601634000000|2020-10-02 10:20:00|9496||9500||9500||9496||35
1601634300000|2020-10-02 10:25:00|9510|9500|9525|9466|9525|9500|9510|9456|285
1601634600000|2020-10-02 10:30:00|9514|9456|9525|9476|9525|9477|9514|9456|0
1601634900000|2020-10-02 10:35:00|9516|9456|9525|9490|9525|9492|9514|9456|21
1601635200000|2020-10-02 10:40:00||9456||9496||9496||9456|10
1601635500000|2020-10-02 10:45:00||9495||9493||9495||9456|0
1601635800000|2020-10-02 10:50:00||9491||9498||9500||9456|0
1601636100000|2020-10-02 10:55:00||9456||9496||9498||9456|0
1601636400000|2020-10-02 11:00:00|9531|9500|9535|9527|9580|9530|9513|9500|4243
1601636700000|2020-10-02 11:05:00|9540|9525|9520|9506|9540|9530|9520|9503|616
1601637000000|2020-10-02 11:10:00|9529|9513|9540|9525|9540|9526|9529|9508|331
1601637300000|2020-10-02 11:15:00|9537|9538|9526|9525|9540|9538|9526|9525|1429
1601637600000|2020-10-02 11:20:00|9537|9520|9525|9510|9537|9525|9520|9510|2192
1601637900000|2020-10-02 11:25:00|9524|9504|9523|9510|9525|9510|9518|9500|78
1601638200000|2020-10-02 11:30:00|9524|9520|9510|9510|9524|9520|9510|9510|732
1601638500000|2020-10-02 11:35:00|9515|9500|9500|9499|9515|9511|9500|9499|2661
1601638800000|2020-10-02 11:40:00|9499|9495|9495|9490|9499|9496|9495|9490|1901
1601639100000|2020-10-02 11:45:00|9493|9487|9499|9490|9499|9491|9493|9482|923
1601639400000|2020-10-02 11:50:00|9480|9479|9520|9502|9540|9521|9480|9479|9178
1601639700000|2020-10-02 11:55:00|9519|9501|9516|9505|9520|9506|9516|9501|54
1601640000000|2020-10-02 12:00:00|9520|9512|9537|9519|9540|9521|9520|9505|22546
1601640300000|2020-10-02 12:05:00|9528|9511|9525|9520|9550|9528|9525|9510|2025
1601640600000|2020-10-02 12:10:00|9539|9522|9541|9525|9541|9525|9535|9522|1395
1601640900000|2020-10-02 12:15:00|9546|9541|9550|9530|9550|9549|9546|9530|2024
1601641200000|2020-10-02 12:20:00|9545|9531|9550|9535|9550|9535|9545|9531|1072
1601641500000|2020-10-02 12:25:00|9535|9540|9550|9531|9550|9540|9535|9531|1472
1601641800000|2020-10-02 12:30:00|9547|9535|9540|9537|9550|9537|9540|9531|1168
1601642100000|2020-10-02 12:35:00|9539|9532|9529|9522|9539|9532|9521|9520|8140
1601642400000|2020-10-02 12:40:00|9528|9525|9524|9522|9529|9525|9524|9522|1086
1601642700000|2020-10-02 12:45:00|9529|9525|9530|9514|9530|9525|9514|9514|9650
1601643000000|2020-10-02 12:50:00|9521|9512|9514|9500|9523|9512|9510|9500|4751
1601643300000|2020-10-02 12:55:00|9513|9501|9521|9503|9525|9520|9510|9501|4777
1601643600000|2020-10-02 13:00:00|9520|9502|9504|9494|9520|9502|9504|9494|2915
1601643900000|2020-10-02 13:05:00|9500|9496|9495|9476|9500|9496|9480|9475|4788
1601644200000|2020-10-02 13:10:00|9494|9475|9489|9485|9495|9485|9489|9475|2332
1601644500000|2020-10-02 13:15:00|9480|9476|9509|9490|9509|9498|9480|9476|2893
1601644800000|2020-10-02 13:20:00|9507|9477|9500|9490|9509|9490|9500|9477|761
1601645100000|2020-10-02 13:25:00|9514|9492|9550|9533|9552|9539|9510|9490|7539
1601645400000|2020-10-02 13:30:00|9552|9513|9582|9580|9585|9584|9513|9490|689410
1601645700000|2020-10-02 13:35:00|9583|9581|9619|9615|9624|9620|9576|9572|176278
1601646000000|2020-10-02 13:40:00|9618|9616|9586|9584|9622|9619|9579|9578|192224
1601646300000|2020-10-02 13:45:00|9585|9583|9594|9592|9600|9599|9566|9564|139177
1601646600000|2020-10-02 13:50:00|9595|9594|9565|9563|9596|9594|9562|9560|132659
1601646900000|2020-10-02 13:55:00|9566|9564|9584|9581|9594|9593|9555|9553|176271
1601647200000|2020-10-02 14:00:00|9583|9582|9608|9606|9617|9613|9578|9573|160343
1601647500000|2020-10-02 14:05:00|9607|9607|9632|9629|9649|9648|9606|9604|195757
1601647800000|2020-10-02 14:10:00|9633|9630|9626|9624|9642|9641|9618|9617|93111
1601648100000|2020-10-02 14:15:00|9627|9625|9618|9615|9633|9632|9611|9609|105200
1601648400000|2020-10-02 14:20:00|9617|9616|9616|9613|9622|9620|9603|9601|82969
1601648700000|2020-10-02 14:25:00|9615|9614|9634|9632|9642|9640|9608|9606|79469
1601649000000|2020-10-02 14:30:00|9631|9630|9647|9646|9648|9647|9614|9613|78292
1601649300000|2020-10-02 14:35:00|9646|9645|9615|9612|9646|9645|9614|9612|93035
1601649600000|2020-10-02 14:40:00|9614|9613|9617|9615|9624|9622|9604|9602|84146
1601649900000|2020-10-02 14:45:00|9616|9614|9636|9634|9639|9637|9612|9611|92018
1601650200000|2020-10-02 14:50:00|9635|9633|9642|9640|9647|9646|9630|9629|122174
1601650500000|2020-10-02 14:55:00|9643|9641|9640|9639|9650|9649|9639|9637|68915
1601650800000|2020-10-02 15:00:00|9639|9638|9652|9650|9663|9661|9634|9633|121624
1601651100000|2020-10-02 15:05:00|9653|9652|9664|9663|9675|9674|9645|9643|118722
1601651400000|2020-10-02 15:10:00|9663|9661|9669|9667|9671|9669|9658|9656|65752
1601651700000|2020-10-02 15:15:00|9670|9666|9685|9683|9690|9689|9664|9663|127417
1601652000000|2020-10-02 15:20:00|9684|9682|9688|9686|9694|9693|9682|9679|104553
1601652300000|2020-10-02 15:25:00|9689|9687|9717|9716|9724|9723|9688|9687|190458
1601652600000|2020-10-02 15:30:00|9716|9715|9712|9710|9725|9723|9711|9709|142275
1601652900000|2020-10-02 15:35:00|9713|9711|9719|9718|9729|9727|9712|9711|135145
1601653200000|2020-10-02 15:40:00|9718|9717|9732|9730|9745|9744|9717|9715|127291
1601653500000|2020-10-02 15:45:00|9733|9731|9735|9733|9738|9736|9724|9723|179837
1601653800000|2020-10-02 15:50:00|9734|9732|9720|9719|9740|9739|9717|9716|145484
1601654100000|2020-10-02 15:55:00|9719|9718|9704|9703|9719|9718|9702|9701|89255
1601654400000|2020-10-02 16:00:00|9703|9702|9710|9708|9719|9718|9699|9698|136068
1601654700000|2020-10-02 16:05:00|9711|9709|9759|9757|9761|9760|9710|9709|169183
1601655000000|2020-10-02 16:10:00|9760|9758|9804|9802|9834|9831|9759|9758|289601
1601655300000|2020-10-02 16:15:00|9803|9801|9843|9842|9850|9847|9800|9799|194180
1601655600000|2020-10-02 16:20:00|9844|9843|9810|9809|9860|9858|9803|9802|238610
1601655900000|2020-10-02 16:25:00|9811|9810|9803|9801|9815|9814|9800|9798|130047
1601656200000|2020-10-02 16:30:00|9802|9800|9817|9814|9824|9823|9802|9800|69296
1601656500000|2020-10-02 16:35:00|9818|9816|9822|9821|9833|9831|9806|9805|122823
1601656800000|2020-10-02 16:40:00|9823|9822|9825|9823|9831|9830|9819|9818|96699
1601657100000|2020-10-02 16:45:00|9824|9822|9824|9823|9826|9825|9799|9798|167291
1601657400000|2020-10-02 16:50:00|9825|9824|9833|9830|9845|9844|9818|9817|186971
1601657700000|2020-10-02 16:55:00|9832|9829|9842|9841|9847|9845|9826|9825|147220
1601658000000|2020-10-02 17:00:00|9841|9840|9841|9839|9854|9852|9836|9834|69569
1601658300000|2020-10-02 17:05:00|9840|9838|9838|9836|9843|9842|9830|9829|89104
1601658600000|2020-10-02 17:10:00|9837|9835|9816|9815|9849|9848|9816|9815|97133
1601658900000|2020-10-02 17:15:00|9817|9816|9827|9826|9831|9830|9816|9814|56015
1601659200000|2020-10-02 17:20:00|9826|9825|9823|9821|9830|9828|9818|9816|52986
1601659500000|2020-10-02 17:25:00|9824|9822|9819|9817|9832|9830|9816|9815|74753
1601659800000|2020-10-02 17:30:00|9820|9818|9795|9794|9824|9822|9794|9793|71975
1601660100000|2020-10-02 17:35:00|9796|9793|9797|9796|9809|9807|9793|9792|74487
1601660400000|2020-10-02 17:40:00|9798|9797|9769|9766|9798|9797|9758|9757|205482
1601660700000|2020-10-02 17:45:00|9768|9767|9765|9764|9776|9774|9756|9756|92031
1601661000000|2020-10-02 17:50:00|9767|9765|9760|9758|9769|9766|9750|9748|69474
1601661300000|2020-10-02 17:55:00|9761|9759|9765|9764|9770|9767|9758|9756|41813
1601661600000|2020-10-02 18:00:00|9764|9763|9783|9782|9788|9786|9764|9763|94168
1601661900000|2020-10-02 18:05:00|9784|9783|9793|9792|9796|9795|9780|9779|95063
1601662200000|2020-10-02 18:10:00|9794|9793|9802|9800|9805|9803|9789|9788|78700
1601662500000|2020-10-02 18:15:00|9803|9802|9806|9804|9812|9811|9796|9795|71044
1601662800000|2020-10-02 18:20:00|9807|9805|9814|9813|9817|9815|9804|9803|66203
1601663100000|2020-10-02 18:25:00|9815|9814|9808|9806|9818|9817|9801|9800|66748
1601663400000|2020-10-02 18:30:00|9809|9807|9823|9822|9824|9822|9807|9806|71558
1601663700000|2020-10-02 18:35:00|9824|9823|9821|9819|9830|9829|9819|9818|101580
1601664000000|2020-10-02 18:40:00|9822|9820|9825|9823|9832|9831|9821|9819|87194
1601664300000|2020-10-02 18:45:00|9826|9824|9818|9817|9832|9831|9817|9816|133995
1601664600000|2020-10-02 18:50:00|9819|9818|9811|9809|9821|9820|9804|9803|72894
1601664900000|2020-10-02 18:55:00|9810|9808|9805|9802|9820|9818|9801|9800|105913
1601665200000|2020-10-02 19:00:00|9806|9803|9794|9791|9808|9807|9788|9786|160244
1601665500000|2020-10-02 19:05:00|9792|9790|9792|9791|9794|9793|9785|9784|66485
1601665800000|2020-10-02 19:10:00|9793|9792|9783|9781|9812|9810|9781|9779|181103
1601666100000|2020-10-02 19:15:00|9784|9782|9799|9797|9804|9803|9778|9777|103439
1601666400000|2020-10-02 19:20:00|9798|9796|9807|9805|9812|9810|9795|9794|89556
1601666700000|2020-10-02 19:25:00|9806|9804|9813|9811|9814|9813|9799|9797|88926
1601667000000|2020-10-02 19:30:00|9814|9812|9816|9814|9821|9820|9807|9806|122770
1601667300000|2020-10-02 19:35:00|9815|9813|9803|9802|9817|9816|9796|9795|134145
1601667600000|2020-10-02 19:40:00|9802|9801|9789|9788|9803|9802|9784|9783|180115
1601667900000|2020-10-02 19:45:00|9788|9787|9800|9798|9800|9799|9785|9784|170128
1601668200000|2020-10-02 19:50:00|9801|9799|9795|9794|9803|9801|9789|9788|214758
1601668500000|2020-10-02 19:55:00|9794|9793|9790|9788|9806|9805|9789|9788|647059
1601668800000|2020-10-02 20:00:00|9789|9787|9790|9785|9820|9790|9786|9777|127272
1601669100000|2020-10-02 20:05:00|9810|9790|9808|9783|9810|9791|9791|9777|4789
1601669400000|2020-10-02 20:10:00|9810|9784|9804|9783|9810|9784|9804|9783|2957
1601669700000|2020-10-02 20:15:00|9803|9786|9800|9788|9804|9788|9800|9786|557
1601670000000|2020-10-02 20:20:00|9804|9789|9800|9792|9804|9801|9800|9789|936
1601670300000|2020-10-02 20:25:00|9804|9794|9800|9791|9804|9800|9800|9791|1381
1601670600000|2020-10-02 20:30:00|9802|9797|9810|9795|9810|9805|9802|9791|2027
1601670900000|2020-10-02 20:35:00|9800|9796|9805|9796|9810|9796|9800|9795|131
1601671200000|2020-10-02 20:40:00|9801|9795|9802|9799|9805|9799|9795|9789|3228
1601671500000|2020-10-02 20:45:00|9801|9791|9802|9793|9802|9800|9801|9791|190
1601671800000|2020-10-02 20:50:00||9796||9797||9797||9796|57
1601672100000|2020-10-02 20:55:00|9801|9796|9801|9797|9802|9797|9797|9796|605
1601884800000|2020-10-05 08:00:00|10431|9229|9802|9761|10431|9761|9798|9229|0
1601885100000|2020-10-05 08:05:00|9839|9762|9802|9765|9839|9765|9802|9703|0
1601885400000|2020-10-05 08:10:00|9835|9790|9814|9765|9856|9790|9803|9765|1232
1601885700000|2020-10-05 08:15:00||9766||9767||9768||9703|200
1601886000000|2020-10-05 08:20:00|9820|9765|9831|9763|9856|9767|9820|9703|169
1601886300000|2020-10-05 08:25:00|9840|9703|9800|9765|9840|9765|9800|9703|16
1601886600000|2020-10-05 08:30:00||9703||9730||9767||9703|0
1601886900000|2020-10-05 08:35:00||9703||9763||9765||9703|20
1601887200000|2020-10-05 08:40:00||9703||9763||9763||9703|0
1601887500000|2020-10-05 08:45:00||9764||9767||9769||9703|0
1601887800000|2020-10-05 08:50:00|9811|9768|9795|9767|9811|9769|9795|9703|60
1601888100000|2020-10-05 08:55:00||9703||9770||9770||9703|1
1601888400000|2020-10-05 09:00:00||9703||9774||9774||9703|0
1601888700000|2020-10-05 09:05:00||9703||9773||9775||9703|0
1601889000000|2020-10-05 09:10:00||9770||9773||9773||9703|0
1601889300000|2020-10-05 09:15:00|9790|9771|9767|9704|9795|9771|9767|9703|102
1601889600000|2020-10-05 09:20:00|9769|9748|9795|9748|9795|9748|9765|9748|69
1601889900000|2020-10-05 09:25:00|9782|9753|9782|9748|9782|9753|9782|9748|0
1601890500000|2020-10-05 09:35:00|9791|9749|9820|9757|9820|9782|9791|9748|504
1601890800000|2020-10-05 09:40:00|9810|9763|9810|9753|9810|9770|9810|9748|70
1601891100000|2020-10-05 09:45:00|9809|9748|9810|9776|9810|9776|9807|9703|0
1601892600000|2020-10-05 10:10:00|9800||9800||9800||9800||0
1601892900000|2020-10-05 10:15:00|9809|9720|9796|9720|9810|9757|9794|9703|124
1601893200000|2020-10-05 10:20:00|9795|9728|9796|9743|9796|9743|9795|9703|2
1601893500000|2020-10-05 10:25:00||9744||9755||9755||9703|0
1601894100000|2020-10-05 10:35:00||9756||9755||9759||9755|0
1601894400000|2020-10-05 10:40:00|9807|9758|9810|9755|9810|9781|9807|9755|520
1601894700000|2020-10-05 10:45:00|9798|9776|9808|9755|9810|9781|9798|9755|5
1601895000000|2020-10-05 10:50:00|9810|9799|9810|9755|9810|9799|9810|9755|495
1601895300000|2020-10-05 10:55:00|9809|9756|9809|9755|9809|9761|9809|9755|0
1601895600000|2020-10-05 11:00:00|9789|9760|9799|9756|9810|9796|9760|9756|5044
1601895900000|2020-10-05 11:05:00|9780|9757|9810|9780|9810|9800|9780|9757|1137
1601896200000|2020-10-05 11:10:00|9809|9795|9830|9810|9840|9820|9809|9795|5965
1601896500000|2020-10-05 11:15:00|9820||9819||9820||9819||0
1601896800000|2020-10-05 11:20:00|9817|9805|9796|9780|9820|9805|9796|9780|783
1601897100000|2020-10-05 11:25:00|||||||||45
1601897400000|2020-10-05 11:30:00|9795|9782|9794|9785|9795|9785|9794|9782|391
1601897700000|2020-10-05 11:35:00|9792|9780|9800|9788|9807|9790|9790|9780|1421
1601898000000|2020-10-05 11:40:00|9795||9795||9800||9795||48
1601898300000|2020-10-05 11:45:00|9800|9782|9800|9790|9800|9795|9796|9782|689
1601898600000|2020-10-05 11:50:00|9807|9800|9818|9782|9820|9800|9807|9782|417
1601898900000|2020-10-05 11:55:00|9819|9790|9810|9790|9820|9790|9810|9790|0
1601899200000|2020-10-05 12:00:00|9800|9783|9800|9782|9800|9784|9800|9782|6195
1601899500000|2020-10-05 12:05:00|9799|9783|9798|9782|9800|9784|9798|9782|64
1601899800000|2020-10-05 12:10:00|||||||||51
1601900100000|2020-10-05 12:15:00|9793|9780|9798|9780|9798|9783|9783|9780|2005
1601900400000|2020-10-05 12:20:00|9790|9783|9798|9780|9798|9783|9790|9780|556
1601900700000|2020-10-05 12:25:00|9796|9783|9796|9787|9796|9787|9796|9780|16
1601901000000|2020-10-05 12:30:00|9798|9790|9798|9790|9798|9792|9798|9790|381
1601901300000|2020-10-05 12:35:00|9800|9791|9800|9796|9810|9799|9800|9790|598
1601901600000|2020-10-05 12:40:00|9810|9797|9800|9783|9810|9797|9794|9783|3520
1601901900000|2020-10-05 12:45:00|9810|9795|9810|9800|9810|9800|9799|9783|337
1601902200000|2020-10-05 12:50:00|9805|9795|9810|9805|9810|9805|9805|9795|576
1601902500000|2020-10-05 12:55:00|9807|9808|9807|9801|9807|9808|9806|9800|1204
1601902800000|2020-10-05 13:00:00|9804|9800|9817|9801|9817|9815|9804|9800|5349
1601903100000|2020-10-05 13:05:00|9820|9815|9825|9823|9830|9823|9819|9801|8849
1601903400000|2020-10-05 13:10:00|9824|9810|9825|9810|9825|9820|9822|9801|3358
1601903700000|2020-10-05 13:15:00|9814|9811|9825|9820|9825|9823|9814|9810|9892
1601904000000|2020-10-05 13:20:00|9830|9821|9840|9830|9840|9837|9830|9821|5054
1601904300000|2020-10-05 13:25:00|9848|9834|9842|9811|9848|9841|9833|9811|8591
1601904600000|2020-10-05 13:30:00|9832|9830|9831|9827|9880|9877|9818|9815|575217
1601904900000|2020-10-05 13:35:00|9830|9828|9860|9857|9867|9865|9821|9819|257835
1601905200000|2020-10-05 13:40:00|9859|9858|9810|9807|9861|9860|9807|9805|212702
1601905500000|2020-10-05 13:45:00|9811|9809|9820|9818|9829|9828|9799|9798|205771
1601905800000|2020-10-05 13:50:00|9821|9819|9799|9797|9833|9832|9792|9791|155989
1601906100000|2020-10-05 13:55:00|9800|9799|9796|9792|9814|9813|9772|9771|246953
1601906400000|2020-10-05 14:00:00|9797|9793|9765|9763|9803|9801|9754|9752|266700
1601906700000|2020-10-05 14:05:00|9766|9762|9775|9772|9783|9782|9763|9761|149296
1601907000000|2020-10-05 14:10:00|9774|9773|9788|9786|9790|9788|9764|9761|120962
1601907300000|2020-10-05 14:15:00|9787|9787|9807|9805|9816|9815|9781|9779|193407
1601907600000|2020-10-05 14:20:00|9806|9804|9818|9816|9825|9823|9799|9797|136236
1601907900000|2020-10-05 14:25:00|9817|9817|9820|9819|9825|9824|9812|9811|70435
1601908200000|2020-10-05 14:30:00|9821|9820|9846|9843|9850|9848|9821|9820|150693
1601908500000|2020-10-05 14:35:00|9845|9842|9859|9857|9860|9858|9841|9840|83544
1601908800000|2020-10-05 14:40:00|9860|9858|9877|9874|9883|9881|9859|9857|194428
1601909100000|2020-10-05 14:45:00|9876|9873|9894|9891|9897|9896|9874|9872|149414
1601909400000|2020-10-05 14:50:00|9893|9892|9893|9891|9910|9908|9887|9885|236805
1601909700000|2020-10-05 14:55:00|9894|9892|9884|9882|9895|9894|9883|9882|99456
1601910000000|2020-10-05 15:00:00|9885|9883|9900|9899|9900|9899|9880|9878|91022
1601910300000|2020-10-05 15:05:00|9899|9898|9892|9890|9908|9906|9891|9890|180196
1601910600000|2020-10-05 15:10:00|9891|9889|9884|9883|9894|9893|9876|9875|117237
1601910900000|2020-10-05 15:15:00|9885|9884|9893|9892|9904|9903|9882|9881|103561
1601911200000|2020-10-05 15:20:00|9894|9893|9885|9884|9899|9898|9884|9883|102158
1601911500000|2020-10-05 15:25:00|9886|9885|9876|9873|9896|9894|9875|9873|141962
1601911800000|2020-10-05 15:30:00|9875|9874|9867|9866|9880|9878|9862|9861|63001
1601912100000|2020-10-05 15:35:00|9866|9865|9860|9859|9878|9876|9856|9855|117189
1601912400000|2020-10-05 15:40:00|9861|9860|9872|9870|9880|9878|9860|9859|47949
1601912700000|2020-10-05 15:45:00|9871|9869|9873|9872|9880|9879|9868|9867|65989
1601913000000|2020-10-05 15:50:00|9872|9871|9880|9878|9890|9889|9872|9871|70539
1601913300000|2020-10-05 15:55:00|9881|9877|9874|9873|9885|9884|9871|9869|77249
1601913600000|2020-10-05 16:00:00|9875|9874|9882|9881|9884|9883|9872|9871|57117
1601913900000|2020-10-05 16:05:00|9881|9880|9863|9861|9882|9881|9862|9861|54871
1601914200000|2020-10-05 16:10:00|9864|9862|9871|9869|9875|9873|9864|9862|47255
1601914500000|2020-10-05 16:15:00|9870|9870|9869|9867|9876|9875|9862|9861|86993
1601914800000|2020-10-05 16:20:00|9868|9868|9862|9861|9869|9868|9857|9856|55278
1601915100000|2020-10-05 16:25:00|9861|9860|9869|9868|9871|9870|9856|9855|54533
1601915400000|2020-10-05 16:30:00|9868|9867|9867|9866|9877|9875|9866|9865|59780
1601915700000|2020-10-05 16:35:00|9866|9865|9879|9877|9879|9878|9865|9864|68040
1601916000000|2020-10-05 16:40:00|9878|9878|9868|9867|9883|9882|9867|9866|55458
1601916300000|2020-10-05 16:45:00|9869|9868|9874|9872|9877|9876|9868|9867|55833
1601916600000|2020-10-05 16:50:00|9873|9871|9870|9869|9877|9876|9867|9866|145449
1601916900000|2020-10-05 16:55:00|9871|9870|9871|9869|9883|9882|9866|9865|88115
1601917200000|2020-10-05 17:00:00|9870|9868|9867|9866|9876|9875|9864|9863|70165
1601917500000|2020-10-05 17:05:00|9868|9867|9874|9872|9875|9873|9866|9865|55634
1601917800000|2020-10-05 17:10:00|9875|9873|9880|9879|9885|9884|9875|9873|45525
1601918100000|2020-10-05 17:15:00|9879|9878|9876|9875|9882|9881|9874|9873|32027
1601918400000|2020-10-05 17:20:00|9875|9874|9880|9879|9882|9881|9871|9870|53999
1601918700000|2020-10-05 17:25:00|9879|9878|9884|9882|9884|9883|9877|9876|33847
1601919000000|2020-10-05 17:30:00|9883|9881|9889|9888|9893|9892|9882|9881|60376
1601919300000|2020-10-05 17:35:00|9890|9889|9892|9891|9896|9895|9886|9885|48383
1601919600000|2020-10-05 17:40:00|9891|9890|9890|9889|9899|9898|9890|9888|43943
1601919900000|2020-10-05 17:45:00|9891|9890|9890|9889|9892|9891|9885|9884|65917
1601920200000|2020-10-05 17:50:00|9891|9890|9893|9892|9896|9895|9890|9888|60524
1601920500000|2020-10-05 17:55:00|9892|9891|9886|9885|9894|9893|9885|9884|50063
1601920800000|2020-10-05 18:00:00|9885|9884|9883|9881|9894|9893|9881|9880|83258
1601921100000|2020-10-05 18:05:00|9882|9882|9881|9879|9890|9889|9878|9877|105930
1601921400000|2020-10-05 18:10:00|9882|9880|9887|9885|9889|9888|9882|9880|66759
1601921700000|2020-10-05 18:15:00|9886|9884|9892|9890|9898|9897|9885|9884|63038
1601922000000|2020-10-05 18:20:00|9893|9891|9896|9895|9896|9895|9888|9887|62349
1601922300000|2020-10-05 18:25:00|9895|9894|9891|9890|9899|9898|9890|9889|81889
1601922600000|2020-10-05 18:30:00|9892|9891|9897|9896|9902|9901|9890|9889|123067
1601922900000|2020-10-05 18:35:00|9898|9897|9903|9902|9908|9907|9896|9895|77827
1601923200000|2020-10-05 18:40:00|9902|9901|9904|9902|9906|9905|9899|9898|76325
1601923500000|2020-10-05 18:45:00|9903|9903|9895|9893|9906|9905|9894|9893|45572
1601923800000|2020-10-05 18:50:00|9896|9894|9893|9892|9900|9899|9890|9889|58222
1601924100000|2020-10-05 18:55:00|9894|9893|9900|9898|9900|9899|9887|9886|129329
1601924400000|2020-10-05 19:00:00|9899|9897|9901|9900|9902|9901|9894|9893|85504
1601924700000|2020-10-05 19:05:00|9900|9899|9904|9903|9905|9904|9897|9896|86989
1601925000000|2020-10-05 19:10:00|9905|9904|9906|9904|9915|9914|9903|9902|123584
1601925300000|2020-10-05 19:15:00|9907|9905|9895|9893|9914|9912|9894|9893|96057
1601925600000|2020-10-05 19:20:00|9894|9892|9894|9893|9906|9905|9892|9890|111172
1601925900000|2020-10-05 19:25:00|9895|9894|9914|9912|9914|9913|9895|9893|129771
1601926200000|2020-10-05 19:30:00|9913|9911|9903|9902|9913|9912|9901|9900|154665
1601926500000|2020-10-05 19:35:00|9904|9903|9904|9902|9907|9906|9895|9894|137000
1601926800000|2020-10-05 19:40:00|9905|9903|9917|9916|9922|9921|9902|9901|163038
1601927100000|2020-10-05 19:45:00|9916|9915|9919|9918|9923|9922|9914|9913|170553
1601927400000|2020-10-05 19:50:00|9920|9919|9911|9910|9925|9924|9910|9909|265253
1601927700000|2020-10-05 19:55:00|9910|9909|9906|9904|9921|9920|9897|9896|628090
1601928000000|2020-10-05 20:00:00|9905|9900|9904|9892|9940|9900|9904|9876|365791
1601928300000|2020-10-05 20:05:00|9901||9901||9901||9901||8124
1601928600000|2020-10-05 20:10:00|9900|9896|9900|9892|9900|9896|9899|9892|14094
1601928900000|2020-10-05 20:15:00|||||||||121
1601929200000|2020-10-05 20:20:00|||||||||12
1601929500000|2020-10-05 20:25:00||9893||9893||9893||9893|2076
1601929800000|2020-10-05 20:30:00|9899|9892|9899|9892|9899|9892|9899|9892|555
1601930100000|2020-10-05 20:35:00|9900|9897|9904|9900|9904|9900|9900|9892|938
1601930400000|2020-10-05 20:40:00|9903|9901|9910|9900|9910|9901|9903|9900|516
1601930700000|2020-10-05 20:45:00|||||||||59
1601931000000|2020-10-05 20:50:00|||||||||6
1601931300000|2020-10-05 20:55:00||9901||9901||9901||9901|0
1601931600000|2020-10-05 21:00:00|||||||||5
1601931900000|2020-10-05 21:05:00|||||||||102
1601932200000|2020-10-05 21:10:00|9906|9906|9906|9901|9906|9906|9906|9901|428
1601932500000|2020-10-05 21:15:00|9904|9900|9905|9904|9905|9904|9904|9900|2840
1601932800000|2020-10-05 21:20:00|||||||||740
1601933100000|2020-10-05 21:25:00|||||||||102
1601933400000|2020-10-05 21:30:00|9906||9905||9906||9905||609
1601933700000|2020-10-05 21:35:00||9893||9893||9893||9893|602
1601934000000|2020-10-05 21:40:00|||||||||24
1601934300000|2020-10-05 21:45:00|||||||||7
1601934600000|2020-10-05 21:50:00|9903|9894|9905|9894|9905|9894|9900|9894|124
1601934900000|2020-10-05 21:55:00|||||||||130
1601935200000|2020-10-05 22:00:00||9895||9895||9895||9895|0
1601935500000|2020-10-05 22:05:00|9904|9894|9906|9895|9906|9895|9895|9894|948
1601936100000|2020-10-05 22:15:00||9896||9897||9904||9895|100
1601936400000|2020-10-05 22:20:00||9900||9900||9900||9900|53
1601936700000|2020-10-05 22:25:00|9904||9904||9904||9904||0
1601937000000|2020-10-05 22:30:00|9906|9901|9906|9901|9906|9901|9906|9901|250
1601937600000|2020-10-05 22:40:00||9900||9895||9900||9895|210
1601938800000|2020-10-05 23:00:00|||||||||4
1601939100000|2020-10-05 23:05:00|9899|9894|9899|9890|9899|9894|9894|9890|3001
1601939400000|2020-10-05 23:10:00||9882||9882||9885||9882|11
1601939700000|2020-10-05 23:15:00||9883||9883||9883||9883|7
1601940000000|2020-10-05 23:20:00|9890||9906||9906||9890||188
1601940300000|2020-10-05 23:25:00||9890||9890||9890||9890|0
1601940600000|2020-10-05 23:30:00||9891||9891||9891||9891|87
1601940900000|2020-10-05 23:35:00|9900||9906||9906||9900||65
1601941200000|2020-10-05 23:40:00|||||||||115
1601941500000|2020-10-05 23:45:00||9904||9891||9904||9891|66
1601941800000|2020-10-05 23:50:00|9905|9895|9906|9895|9906|9895|9905|9895|107
1601942100000|2020-10-05 23:55:00|9905|9897|9900|9895|9905|9900|9900|9895|859
1601971200000|2020-10-06 08:00:00|9975|9629|9908|9876|9975|9876|9907|9629|60
1601971500000|2020-10-06 08:05:00|9907||9907||9907||9907||0
1601971800000|2020-10-06 08:10:00|9905||9904||9907||9904||0
1601972400000|2020-10-06 08:20:00|9907||9907||9907||9903||0
1601973600000|2020-10-06 08:40:00|9900||9900||9907||9900||1
1601973900000|2020-10-06 08:45:00|9890|9879|9900|9876|9900|9879|9888|9876|1
1601975100000|2020-10-06 09:05:00|||||||||1
1601976900000|2020-10-06 09:35:00|9907||9907||9907||9907||0
1601977200000|2020-10-06 09:40:00|||||||||500
1601977500000|2020-10-06 09:45:00|9908||9908||9908||9908||500
1601978400000|2020-10-06 10:00:00|9915|9908|9931|9876|9975|9908|9915|9876|200
1601978700000|2020-10-06 10:05:00|9970||9931||9975||9929||2
1601979000000|2020-10-06 10:10:00|9945||9932||9975||9932||0
1601979300000|2020-10-06 10:15:00|9945||9934||9975||9929||3
1601979600000|2020-10-06 10:20:00|9975||9945||9975||9931||0
1601979900000|2020-10-06 10:25:00|9970|9877|9965|9916|9975|9917|9934|9877|200
1601980200000|2020-10-06 10:30:00|9963||9956||9965||9955||100
1601980500000|2020-10-06 10:35:00|9950||9950||9950||9950||0
1601981100000|2020-10-06 10:45:00|9930|9930|9950|9927|9950|9930|9930|9916|524
1601981400000|2020-10-06 10:50:00||9926||9927||9927||9926|0
1601981700000|2020-10-06 10:55:00|9927|9926|9938|9916|9945|9927|9927|9916|552
1601982000000|2020-10-06 11:00:00|9945|9935|9934|9916|9949|9935|9930|9916|1958
1601982300000|2020-10-06 11:05:00|9935|9935|9940|9916|9940|9935|9935|9916|384
1601982600000|2020-10-06 11:10:00|9935|9925|9940|9916|9940|9925|9925|9916|65
1601982900000|2020-10-06 11:15:00|9920|9918|9940|9916|9940|9921|9920|9916|879
1601983200000|2020-10-06 11:20:00|9938|9920|9938|9916|9940|9921|9938|9916|54
1601983500000|2020-10-06 11:25:00|9940|9940|9962|9920|9975|9940|9940|9916|854
1601983800000|2020-10-06 11:30:00|9975|9927|9975|9931|9975|9950|9948|9920|1387
1601984100000|2020-10-06 11:35:00|9950|9950|9977|9965|9977|9975|9950|9950|1797
1601984400000|2020-10-06 11:40:00|9975|9967|9977|9965|9977|9967|9975|9965|280
1601984700000|2020-10-06 11:45:00|9970|9967|9970|9956|9970|9967|9965|9952|3102
1601985000000|2020-10-06 11:50:00|||||||||110
1601985300000|2020-10-06 11:55:00|9969||9969||9969||9969||200
1601985600000|2020-10-06 12:00:00|9968|9965|9960|9952|9969|9965|9960|9952|2151
1601985900000|2020-10-06 12:05:00|9959|9953|9970|9960|9970|9960|9959|9953|11119
1601986200000|2020-10-06 12:10:00|9975|9961|9980|9961|9980|9971|9970|9961|10973
1601986500000|2020-10-06 12:15:00|9979||9979||9979||9979||55
1601986800000|2020-10-06 12:20:00|9984|9980|9990|9965|9990|9986|9984|9961|2559
1601987100000|2020-10-06 12:25:00|9989|9966|9989|9967|9989|9972|9989|9966|162
1601987400000|2020-10-06 12:30:00|9990|9968|9995|9975|9995|9993|9990|9968|7522
1601987700000|2020-10-06 12:35:00|9993|9976|9993|9990|9993|9990|9993|9975|100
1601988000000|2020-10-06 12:40:00|9995|9991|9996|9990|9997|9995|9993|9990|5902
1601988300000|2020-10-06 12:45:00|9999|9992|9999|9990|9999|9993|9999|9990|1984
1601988600000|2020-10-06 12:50:00|9996|9992|10007|9990|10010|10000|9996|9990|6392
1601988900000|2020-10-06 12:55:00|10004|9992|10004|10000|10004|10000|10003|9990|2188
1601989200000|2020-10-06 13:00:00|10007|10002|10018|10004|10025|10012|10007|10002|2504
1601989500000|2020-10-06 13:05:00|10004|10003|10026|10010|10038|10033|10004|10003|8684
1601989800000|2020-10-06 13:10:00|10030|10014|10024|10003|10038|10030|10018|10003|4488
1601990100000|2020-10-06 13:15:00|10022|10001|10015|10005|10022|10015|10006|10001|1025
1601990400000|2020-10-06 13:20:00|10014|10010|10010|10005|10022|10015|10010|10003|4175
1601990700000|2020-10-06 13:25:00|10009|10003|10015|9990|10015|10003|9998|9990|3927
1601991000000|2020-10-06 13:30:00|10014|10004|9995|9991|10014|10004|9949|9946|713403
1601991300000|2020-10-06 13:35:00|9994|9990|9992|9990|10010|10009|9987|9985|254424
1601991600000|2020-10-06 13:40:00|9991|9989|9991|9989|9993|9991|9960|9958|161099
1601991900000|2020-10-06 13:45:00|9992|9990|9998|9996|10020|10019|9989|9988|262066
1601992200000|2020-10-06 13:50:00|9997|9997|9966|9964|10005|10004|9964|9963|205386
1601992500000|2020-10-06 13:55:00|9967|9965|9956|9954|9976|9974|9953|9952|195568
1601992800000|2020-10-06 14:00:00|9955|9953|9990|9988|9998|9997|9951|9950|203623
1601993100000|2020-10-06 14:05:00|9989|9987|9979|9978|9994|9992|9976|9975|87064
1601993400000|2020-10-06 14:10:00|9978|9977|9997|9995|10016|10014|9976|9975|454168
1601993700000|2020-10-06 14:15:00|9996|9994|9999|9996|10018|10017|9991|9990|143670
1601994000000|2020-10-06 14:20:00|9998|9997|9988|9986|10007|10006|9981|9980|110697
1601994300000|2020-10-06 14:25:00|9987|9987|9996|9994|10002|10000|9986|9985|89526
1601994600000|2020-10-06 14:30:00|9995|9995|10003|10002|10008|10007|9992|9991|94112
1601994900000|2020-10-06 14:35:00|10004|10003|9984|9983|10008|10007|9977|9976|232261
1601995200000|2020-10-06 14:40:00|9985|9982|9981|9979|10000|9999|9953|9951|200737
1601995500000|2020-10-06 14:45:00|9982|9978|9999|9997|10012|10011|9982|9978|154264
1601995800000|2020-10-06 14:50:00|10000|9998|10009|10006|10009|10008|9993|9992|129021
1601996100000|2020-10-06 14:55:00|10008|10007|10018|10016|10024|10023|10007|10007|199563
1601996400000|2020-10-06 15:00:00|10017|10017|10024|10022|10025|10024|10009|10008|125972
1601996700000|2020-10-06 15:05:00|10023|10021|10032|10030|10034|10033|10021|10020|269055
1601997000000|2020-10-06 15:10:00|10031|10029|10042|10039|10048|10047|10025|10024|136248
1601997300000|2020-10-06 15:15:00|10041|10040|10060|10059|10060|10059|10039|10037|153272
1601997600000|2020-10-06 15:20:00|10059|10058|10041|10039|10062|10061|10035|10034|166870
1601997900000|2020-10-06 15:25:00|10042|10040|10044|10042|10048|10047|10028|10027|137793
1601998200000|2020-10-06 15:30:00|10045|10043|10042|10040|10048|10046|10029|10028|165041
1601998500000|2020-10-06 15:35:00|10043|10041|10064|10063|10065|10064|10037|10036|125344
1601998800000|2020-10-06 15:40:00|10063|10062|10054|10053|10063|10062|10052|10051|92144
1601999100000|2020-10-06 15:45:00|10053|10052|10048|10047|10060|10059|10047|10046|109713
1601999400000|2020-10-06 15:50:00|10047|10046|10039|10038|10047|10046|10032|10031|155161
1601999700000|2020-10-06 15:55:00|10038|10037|10030|10029|10042|10041|10025|10023|142029
1602000000000|2020-10-06 16:00:00|10031|10030|10007|10006|10041|10040|10006|10004|161995
1602000300000|2020-10-06 16:05:00|10006|10005|10005|10004|10011|10010|10001|10000|77635
1602000600000|2020-10-06 16:10:00|10006|10005|10003|10002|10010|10008|9998|9997|110623
1602000900000|2020-10-06 16:15:00|10004|10003|9993|9992|10005|10004|9988|9987|98613
1602001200000|2020-10-06 16:20:00|9994|9993|10006|10004|10010|10008|9988|9987|101615
1602001500000|2020-10-06 16:25:00|10005|10005|10001|9999|10006|10005|10000|9999|92652
1602001800000|2020-10-06 16:30:00|10000|9998|9980|9978|10000|9998|9974|9973|114898
1602002100000|2020-10-06 16:35:00|9979|9979|9980|9979|9984|9982|9975|9974|44952
1602002400000|2020-10-06 16:40:00|9979|9978|9983|9982|9983|9982|9975|9973|63297
1602002700000|2020-10-06 16:45:00|9984|9983|9998|9996|9999|9998|9984|9982|71510
1602003000000|2020-10-06 16:50:00|9999|9997|10005|10003|10010|10009|9997|9996|86325
1602003300000|2020-10-06 16:55:00|10004|10004|10016|10014|10017|10016|10003|10001|81114
1602003600000|2020-10-06 17:00:00|10015|10015|10019|10018|10022|10021|10012|10011|51810
1602003900000|2020-10-06 17:05:00|10018|10017|10026|10025|10031|10030|10015|10014|74771
1602004200000|2020-10-06 17:10:00|10027|10026|10031|10029|10035|10033|10024|10023|64939
1602004500000|2020-10-06 17:15:00|10032|10030|10024|10022|10037|10036|10014|10013|77611
1602004800000|2020-10-06 17:20:00|10023|10021|10026|10024|10036|10034|10021|10020|90181
1602005100000|2020-10-06 17:25:00|10027|10025|10020|10019|10029|10028|10018|10017|47107
1602005400000|2020-10-06 17:30:00|10021|10020|10034|10032|10035|10033|10020|10019|55907
1602005700000|2020-10-06 17:35:00|10033|10031|10023|10022|10033|10031|10020|10019|54661
1602006000000|2020-10-06 17:40:00|10022|10021|10021|10019|10028|10027|10016|10015|62178
1602006300000|2020-10-06 17:45:00|10022|10020|10014|10013|10027|10026|10013|10012|113232
1602006600000|2020-10-06 17:50:00|10013|10012|10018|10016|10027|10025|10011|10009|99739
1602006900000|2020-10-06 17:55:00|10019|10017|10018|10017|10028|10026|10014|10013|63396
1602007200000|2020-10-06 18:00:00|10017|10016|10025|10024|10026|10025|10013|10012|87549
1602007500000|2020-10-06 18:05:00|10026|10025|10030|10029|10041|10040|10025|10024|54939
1602007800000|2020-10-06 18:10:00|10031|10030|10044|10043|10046|10045|10020|10019|84823
1602008100000|2020-10-06 18:15:00|10043|10042|10047|10045|10051|10050|10042|10041|84384
1602008400000|2020-10-06 18:20:00|10046|10046|10058|10056|10059|10058|10046|10045|68544
1602008700000|2020-10-06 18:25:00|10057|10057|10063|10062|10063|10062|10054|10053|47003
1602009000000|2020-10-06 18:30:00|10064|10063|10063|10061|10070|10069|10060|10059|120587
1602009300000|2020-10-06 18:35:00|10062|10060|10068|10067|10078|10077|10056|10055|107119
1602009600000|2020-10-06 18:40:00|10067|10066|10082|10080|10086|10085|10065|10064|77131
1602009900000|2020-10-06 18:45:00|10083|10081|10024|10021|10087|10086|10016|10015|235371
1602010200000|2020-10-06 18:50:00|10023|10020|9858|9857|10024|10020|9854|9852|635080
1602010500000|2020-10-06 18:55:00|9859|9856|9844|9840|9883|9881|9795|9791|708081
1602010800000|2020-10-06 19:00:00|9843|9838|9796|9792|9843|9838|9782|9780|476797
1602011100000|2020-10-06 19:05:00|9795|9791|9820|9817|9823|9820|9752|9750|459986
1602011400000|2020-10-06 19:10:00|9821|9818|9803|9801|9835|9832|9790|9789|275516
1602011700000|2020-10-06 19:15:00|9802|9800|9781|9779|9825|9823|9777|9776|227184
1602012000000|2020-10-06 19:20:00|9782|9780|9776|9773|9805|9802|9768|9766|217325
1602012300000|2020-10-06 19:25:00|9775|9774|9827|9825|9828|9826|9769|9767|232948
1602012600000|2020-10-06 19:30:00|9826|9824|9854|9853|9864|9862|9812|9810|190648
1602012900000|2020-10-06 19:35:00|9853|9852|9824|9821|9862|9861|9820|9817|228048
1602013200000|2020-10-06 19:40:00|9823|9822|9818|9816|9831|9829|9803|9801|162599
1602013500000|2020-10-06 19:45:00|9817|9815|9796|9795|9819|9818|9775|9773|175846
1602013800000|2020-10-06 19:50:00|9795|9794|9823|9822|9824|9822|9781|9779|294404
1602014100000|2020-10-06 19:55:00|9824|9823|9802|9799|9850|9848|9802|9799|467798
1602014400000|2020-10-06 20:00:00|9807|9800|9802|9795|9825|9800|9802|9771|171828
1602014700000|2020-10-06 20:05:00|9824|9800|9823|9800|9827|9800|9817|9795|7145
1602015000000|2020-10-06 20:10:00|9803|9810|9823|9801|9823|9810|9803|9800|12625
1602015300000|2020-10-06 20:15:00|9822|9805|9814|9805|9822|9815|9814|9805|594
1602015600000|2020-10-06 20:20:00|9812|9813|9802|9800|9814|9813|9802|9800|6991
1602015900000|2020-10-06 20:25:00|9814||9802||9814||9802||781
1602016200000|2020-10-06 20:30:00|9814|9786|9799|9787|9814|9787|9799|9786|3413
1602016500000|2020-10-06 20:35:00|9798|9786|9786|9770|9798|9786|9771|9770|3295
1602016800000|2020-10-06 20:40:00|9783|9775|9785|9776|9786|9776|9783|9770|419
1602017100000|2020-10-06 20:45:00|9800|9775|9783|9773|9800|9776|9775|9771|950
1602017400000|2020-10-06 20:50:00|9782|9770|9783|9773|9800|9773|9782|9770|179
1602017700000|2020-10-06 20:55:00|9782|9770|9770|9755|9782|9771|9770|9755|3346
1602018000000|2020-10-06 21:00:00|9760|9756|9774|9756|9775|9759|9760|9756|227
1602018300000|2020-10-06 21:05:00|9761|9755|9774|9765|9775|9765|9755|9752|4536
1602018600000|2020-10-06 21:10:00||9763||9763||9763||9763|264
1602018900000|2020-10-06 21:15:00|9773|9765|9774|9765|9774|9769|9773|9765|503
1602019200000|2020-10-06 21:20:00||9766||9768||9768||9766|599
1602019500000|2020-10-06 21:25:00|9768|9766|9774|9765|9774|9766|9768|9765|1341
1602019800000|2020-10-06 21:30:00||9766||9766||9766||9766|21
1602020100000|2020-10-06 21:35:00|9775|9770|9775|9770|9775|9770|9775|9770|60
1602020400000|2020-10-06 21:40:00||9771||9771||9771||9771|504
1602020700000|2020-10-06 21:45:00|9796|9770|9783|9770|9796|9770|9783|9770|1300
1602021000000|2020-10-06 21:50:00|||||||||7
1602021300000|2020-10-06 21:55:00|||||||||153
1602021600000|2020-10-06 22:00:00|9782||9783||9783||9782||205
1602021900000|2020-10-06 22:05:00|9786|9773|9795|9780|9795|9780|9785|9773|711
1602022200000|2020-10-06 22:10:00||9781||9781||9781||9781|0
1602022500000|2020-10-06 22:15:00|9785||9785||9785||9785||132
1602022800000|2020-10-06 22:20:00|||||||||422
1602023100000|2020-10-06 22:25:00||9782||9782||9782||9782|125
1602023400000|2020-10-06 22:30:00|9800|9783|9812|9800|9812|9800|9800|9770|1811
1602023700000|2020-10-06 22:35:00||9770||9770||9770||9770|495
1602024000000|2020-10-06 22:40:00|||||||||46
1602024300000|2020-10-06 22:45:00|9798|9798|9808|9770|9808|9798|9798|9770|110
1602024600000|2020-10-06 22:50:00|9803|9772|9801|9772|9803|9772|9801|9772|250
1602024900000|2020-10-06 22:55:00|||||||||4
1602025200000|2020-10-06 23:00:00|9800|9779|9800|9779|9800|9779|9800|9779|116
1602025500000|2020-10-06 23:05:00|9801|9785|9801|9785|9801|9785|9801|9785|0
1602025800000|2020-10-06 23:10:00|9799||9797||9801||9797||7
1602026100000|2020-10-06 23:15:00|||||||||520
1602026400000|2020-10-06 23:20:00|9796|9787|9798|9785|9798|9790|9796|9785|682
1602026700000|2020-10-06 23:25:00|9785|9772|9800|9795|9812|9795|9785|9772|1268
1602027000000|2020-10-06 23:30:00|9812|9775|9812|9783|9812|9783|9797|9772|161
1602027300000|2020-10-06 23:35:00|9800||9812||9812||9800||30
1602027600000|2020-10-06 23:40:00|9800|9790|9800|9790|9800|9790|9800|9790|4
1602027900000|2020-10-06 23:45:00|9810|9783|9798|9785|9810|9785|9798|9783|550
1602028200000|2020-10-06 23:50:00|9800||9810||9810||9800||76
1602028500000|2020-10-06 23:55:00|9805|9790|9800|9785|9810|9790|9800|9785|66
1602057600000|2020-10-07 08:00:00|10310|9254|9900|9841|10310|9848|9900|9254|20
1602057900000|2020-10-07 08:05:00|9901|9755|9895|9836|9901|9841|9888|9755|0
1602058200000|2020-10-07 08:10:00|9894|9834|9890|9830|9895|9834|9890|9755|0
1602058500000|2020-10-07 08:15:00|9889|9755|9894|9802|9895|9832|9887|9755|3
1602058800000|2020-10-07 08:20:00|9893|9755|9893|9833|9895|9833|9890|9755|0
1602059100000|2020-10-07 08:25:00|9895|9834|9886|9826|9895|9834|9864|9755|800
1602059400000|2020-10-07 08:30:00|9894|9827|9889|9836|9895|9836|9887|9755|30
1602059700000|2020-10-07 08:35:00|9895|9838|9895|9856|9895|9856|9889|9838|0
1602062100000|2020-10-07 09:15:00|||||||||2
1602062700000|2020-10-07 09:25:00|9893|9844|9888|9836|9895|9844|9888|9836|0
1602063000000|2020-10-07 09:30:00|9890|9837|9895|9837|9895|9839|9890|9836|0
1602063300000|2020-10-07 09:35:00||9838||9843||9843||9836|13
1602063600000|2020-10-07 09:40:00||9836||9840||9846||9836|0
1602063900000|2020-10-07 09:45:00|9894|9836|9895|9837|9895|9837|9893|9836|0
1602064200000|2020-10-07 09:50:00||9838||9837||9838||9836|0
1602064500000|2020-10-07 09:55:00|9894|9836|9892|9837|9895|9837|9892|9836|0
1602064800000|2020-10-07 10:00:00|9895|9836|9895|9836|9895|9836|9885|9836|0
1602065100000|2020-10-07 10:05:00||9837||9838||9890||9836|100
1602065700000|2020-10-07 10:15:00|9894||9894||9895||9893||0
1602066000000|2020-10-07 10:20:00|9895|9836|9895|9837|9895|9851|9890|9836|0
1602066300000|2020-10-07 10:25:00||9836||9880||9880||9836|0
1602066900000|2020-10-07 10:35:00|9887|9872|9895|9864|9895|9872|9887|9864|800
1602067800000|2020-10-07 10:50:00|9900||9895||9900||9895||398
1602068100000|2020-10-07 10:55:00|9903|9865|9914|9866|10033|9866|9903|9865|204
1602068400000|2020-10-07 11:00:00|9900|9905|9945|9930|9950|9930|9885|9905|1047
1602068700000|2020-10-07 11:05:00|9930|9919|9930|9920|9930|9920|9930|9910|96
1602069000000|2020-10-07 11:10:00|9940|9925|9947|9930|9947|9930|9930|9925|784
1602069300000|2020-10-07 11:15:00|9950|9934|9948|9930|9951|9950|9945|9930|795
1602069600000|2020-10-07 11:20:00|9938||9940||9944||9933||307
1602069900000|2020-10-07 11:25:00|9939||9935||9939||9935||56
1602070200000|2020-10-07 11:30:00|9939|9935|9945|9931|9949|9940|9939|9930|1006
1602070500000|2020-10-07 11:35:00|9949|9932|9951|9945|9951|9945|9949|9930|346
1602070800000|2020-10-07 11:40:00|9965|9950|9960|9945|9965|9950|9950|9945|385
1602071100000|2020-10-07 11:45:00|9952|9940|9950|9945|9960|9945|9940|9930|2068
1602071400000|2020-10-07 11:50:00|9960|9948|9955|9937|9965|9948|9955|9930|650
1602071700000|2020-10-07 11:55:00|9950|9930|9955|9942|9955|9942|9940|9930|204
1602072000000|2020-10-07 12:00:00|9953|9945|9976|9942|9976|9951|9945|9942|7838
1602072300000|2020-10-07 12:05:00|9972||9965||9976||9958||348
1602072600000|2020-10-07 12:10:00|9956|9943|9965|9945|9965|9960|9956|9943|531
1602072900000|2020-10-07 12:15:00|9976|9946|9970|9945|9976|9960|9965|9945|261
1602073200000|2020-10-07 12:20:00|9965|9953|9965|9945|9965|9953|9965|9945|74
1602073500000|2020-10-07 12:25:00|9960|9950|9960|9950|9960|9950|9960|9950|154
1602073800000|2020-10-07 12:30:00|9955|9946|9965|9950|9965|9955|9955|9945|1162
1602074100000|2020-10-07 12:35:00|9964|9942|9950|9942|9964|9942|9950|9942|1769
1602074400000|2020-10-07 12:40:00|9964|9943|9964|9954|9964|9954|9964|9943|851
1602074700000|2020-10-07 12:45:00|9960|9955|9964|9954|9964|9955|9959|9954|999
1602075000000|2020-10-07 12:50:00|9963|9950|9964|9951|9964|9951|9961|9950|3188
1602075300000|2020-10-07 12:55:00|9963|9953|9955|9940|9963|9953|9950|9940|228
1602075600000|2020-10-07 13:00:00|9958||9958||9958||9958||268
1602075900000|2020-10-07 13:05:00|9940|9932|9946|9930|9951|9939|9939|9930|910
1602076200000|2020-10-07 13:10:00|9943|9935|9947|9935|9947|9943|9943|9932|292
1602076500000|2020-10-07 13:15:00|9940|9940|9951|9947|9951|9947|9940|9930|1808
1602076800000|2020-10-07 13:20:00|9942|9933|9951|9933|9951|9933|9942|9933|525
1602077100000|2020-10-07 13:25:00|9960|9938|9925|9895|9960|9943|9900|9895|6002
1602077400000|2020-10-07 13:30:00|9950|9875|9965|9962|10015|10010|9900|9875|610686
1602077700000|2020-10-07 13:35:00|9966|9963|9988|9986|9998|9995|9966|9962|194214
1602078000000|2020-10-07 13:40:00|9989|9987|10006|10003|10017|10015|9982|9981|210267
1602078300000|2020-10-07 13:45:00|10005|10002|9991|9990|10008|10007|9986|9984|276761
1602078600000|2020-10-07 13:50:00|9990|9989|10010|10008|10023|10021|9983|9982|284325
1602078900000|2020-10-07 13:55:00|10009|10007|9991|9986|10027|10026|9986|9985|166607
1602079200000|2020-10-07 14:00:00|9990|9987|9983|9981|10000|9998|9958|9957|139985
1602079500000|2020-10-07 14:05:00|9984|9982|10002|10001|10003|10001|9971|9970|175737
1602079800000|2020-10-07 14:10:00|10003|10002|9981|9979|10008|10006|9973|9972|163411
1602080100000|2020-10-07 14:15:00|9982|9980|10019|10018|10025|10024|9980|9979|163720
1602080400000|2020-10-07 14:20:00|10018|10017|10032|10031|10036|10035|10000|9998|178363
1602080700000|2020-10-07 14:25:00|10031|10030|10016|10013|10036|10035|10013|10010|227251
1602081000000|2020-10-07 14:30:00|10017|10014|10011|10010|10033|10032|10007|10005|109526
1602081300000|2020-10-07 14:35:00|10010|10009|10015|10013|10028|10027|10009|10007|142483
1602081600000|2020-10-07 14:40:00|10016|10014|9979|9977|10023|10022|9977|9976|139728
1602081900000|2020-10-07 14:45:00|9980|9978|9968|9966|9985|9984|9964|9963|113722
1602082200000|2020-10-07 14:50:00|9967|9965|9967|9965|9979|9978|9962|9960|85989
1602082500000|2020-10-07 14:55:00|9966|9966|9957|9955|9973|9971|9956|9955|87835
1602082800000|2020-10-07 15:00:00|9956|9956|9941|9940|9960|9959|9933|9931|211084
1602083100000|2020-10-07 15:05:00|9942|9941|9942|9941|9957|9956|9936|9935|98672
1602083400000|2020-10-07 15:10:00|9943|9942|9943|9941|9955|9953|9934|9933|78122
1602083700000|2020-10-07 15:15:00|9942|9940|9934|9933|9942|9940|9929|9928|81150
1602084000000|2020-10-07 15:20:00|9933|9932|9928|9926|9936|9935|9919|9918|109506
1602084300000|2020-10-07 15:25:00|9929|9927|9921|9920|9930|9928|9907|9905|116221
1602084600000|2020-10-07 15:30:00|9920|9919|9916|9914|9924|9922|9905|9903|103229
1602084900000|2020-10-07 15:35:00|9917|9915|9904|9903|9918|9917|9897|9896|128005
1602085200000|2020-10-07 15:40:00|9905|9904|9912|9911|9917|9916|9901|9900|106469
1602085500000|2020-10-07 15:45:00|9913|9912|9899|9898|9914|9912|9896|9895|70604
1602085800000|2020-10-07 15:50:00|9900|9899|9901|9898|9907|9906|9886|9885|111291
1602086100000|2020-10-07 15:55:00|9902|9900|9897|9896|9905|9904|9891|9890|49042
1602086400000|2020-10-07 16:00:00|9896|9895|9895|9893|9901|9900|9894|9893|48944
1602086700000|2020-10-07 16:05:00|9894|9894|9889|9888|9903|9901|9887|9886|65862
1602087000000|2020-10-07 16:10:00|9888|9887|9882|9881|9892|9891|9874|9873|113410
1602087300000|2020-10-07 16:15:00|9883|9882|9904|9902|9905|9903|9882|9881|63384
1602087600000|2020-10-07 16:20:00|9903|9903|9905|9904|9912|9911|9902|9901|78893
1602087900000|2020-10-07 16:25:00|9906|9905|9890|9888|9911|9910|9881|9880|103038
1602088200000|2020-10-07 16:30:00|9889|9889|9898|9897|9905|9904|9889|9888|72302
1602088500000|2020-10-07 16:35:00|9897|9896|9885|9884|9898|9897|9882|9881|78217
1602088800000|2020-10-07 16:40:00|9886|9885|9887|9885|9893|9892|9884|9883|113246
1602089100000|2020-10-07 16:45:00|9886|9886|9888|9887|9891|9890|9883|9882|100740
1602089400000|2020-10-07 16:50:00|9887|9886|9870|9869|9889|9888|9870|9869|84087
1602089700000|2020-10-07 16:55:00|9869|9868|9879|9877|9881|9880|9867|9866|108025
1602090000000|2020-10-07 17:00:00|9878|9878|9886|9885|9887|9886|9874|9873|95053
1602090300000|2020-10-07 17:05:00|9885|9884|9896|9895|9901|9899|9883|9882|83070
1602090600000|2020-10-07 17:10:00|9897|9894|9887|9886|9897|9894|9887|9885|53625
1602090900000|2020-10-07 17:15:00|9888|9887|9890|9888|9893|9891|9884|9883|53757
1602091200000|2020-10-07 17:20:00|9891|9889|9899|9898|9900|9899|9889|9887|55325
1602091500000|2020-10-07 17:25:00|9898|9897|9901|9900|9905|9904|9896|9894|60953
1602091800000|2020-10-07 17:30:00|9902|9901|9899|9898|9905|9904|9895|9894|82490
1602092100000|2020-10-07 17:35:00|9898|9897|9887|9886|9899|9897|9886|9885|51980
1602092400000|2020-10-07 17:40:00|9886|9885|9906|9905|9907|9906|9881|9880|101219
1602092700000|2020-10-07 17:45:00|9905|9903|9906|9905|9910|9908|9898|9897|78491
1602093000000|2020-10-07 17:50:00|9907|9906|9908|9907|9912|9911|9902|9900|124123
1602093300000|2020-10-07 17:55:00|9907|9906|9901|9900|9909|9907|9895|9894|76952
1602093600000|2020-10-07 18:00:00|9902|9901|9915|9914|9919|9918|9900|9898|100102
1602093900000|2020-10-07 18:05:00|9914|9913|9911|9909|9915|9914|9903|9902|94942
1602094200000|2020-10-07 18:10:00|9912|9910|9920|9919|9929|9928|9911|9909|110288
1602094500000|2020-10-07 18:15:00|9921|9920|9938|9937|9941|9940|9918|9917|81894
1602094800000|2020-10-07 18:20:00|9937|9936|9948|9947|9955|9952|9935|9934|129453
1602095100000|2020-10-07 18:25:00|9949|9948|9948|9947|9955|9954|9945|9944|81358
1602095400000|2020-10-07 18:30:00|9949|9948|9947|9946|9959|9958|9946|9945|89072
1602095700000|2020-10-07 18:35:00|9948|9947|9950|9948|9954|9953|9946|9945|99470
1602096000000|2020-10-07 18:40:00|9951|9949|9948|9947|9951|9950|9937|9936|161581
1602096300000|2020-10-07 18:45:00|9949|9948|9943|9942|9951|9950|9943|9941|81470
1602096600000|2020-10-07 18:50:00|9944|9943|9950|9949|9953|9952|9943|9942|75276
1602096900000|2020-10-07 18:55:00|9949|9948|9946|9945|9954|9953|9944|9943|94509
1602097200000|2020-10-07 19:00:00|9945|9944|9963|9962|9963|9962|9944|9943|88834
1602097500000|2020-10-07 19:05:00|9965|9963|9970|9969|9972|9971|9960|9958|143450
1602097800000|2020-10-07 19:10:00|9971|9970|9973|9972|9976|9975|9966|9965|98182
1602098100000|2020-10-07 19:15:00|9974|9973|9973|9972|9982|9981|9973|9972|133831
1602098400000|2020-10-07 19:20:00|9974|9973|9984|9983|9988|9987|9974|9972|127700
1602098700000|2020-10-07 19:25:00|9985|9984|9996|9995|9996|9995|9985|9984|141402
1602099000000|2020-10-07 19:30:00|9997|9996|9975|9973|9997|9996|9971|9970|188435
1602099300000|2020-10-07 19:35:00|9976|9974|9986|9984|9986|9985|9973|9972|124057
1602099600000|2020-10-07 19:40:00|9985|9985|9987|9986|9990|9989|9980|9979|126828
1602099900000|2020-10-07 19:45:00|9988|9987|9993|9992|9994|9993|9980|9979|169140
1602100200000|2020-10-07 19:50:00|9992|9991|10009|10008|10010|10009|9988|9987|305271
1602100500000|2020-10-07 19:55:00|10008|10007|9973|9970|10019|10018|9971|9969|922697
1602100800000|2020-10-07 20:00:00|9974|9972|10005|9967|10005|9973|9972|9964|1235184
1602101100000|2020-10-07 20:05:00|9994|9966|9975|9962|10005|9966|9975|9960|7626
1602101400000|2020-10-07 20:10:00|9978||9971||9978||9971||4342
1602101700000|2020-10-07 20:15:00|9970|9965|10000|9967|10000|9970|9970|9965|390
1602102000000|2020-10-07 20:20:00|9994||9994||9994||9994||110
1602102300000|2020-10-07 20:25:00|||||||||31
1602102600000|2020-10-07 20:30:00|9965|9962|9968|9960|9994|9962|9959|9950|1109
1602102900000|2020-10-07 20:35:00|9967||9967||9967||9967||121
1602103200000|2020-10-07 20:40:00|9966|9959|9969|9959|9969|9959|9964|9959|550
1602103500000|2020-10-07 20:45:00|9953|9950|9969|9955|9969|9955|9953|9950|958
1602103800000|2020-10-07 20:50:00||9958||9959||9961||9957|1239
1602104100000|2020-10-07 20:55:00||9960||9958||9960||9957|225
1602104400000|2020-10-07 21:00:00||9959||9959||9959||9959|25
1602104700000|2020-10-07 21:05:00|9967|9960|9967|9961|9967|9961|9967|9959|468
1602105000000|2020-10-07 21:10:00|9969|9960|9969|9961|9969|9961|9969|9960|21
1602105300000|2020-10-07 21:15:00|9965|9960|9965|9960|9965|9960|9965|9960|2
1602105600000|2020-10-07 21:20:00||9959||9959||9959||9959|33
1602106200000|2020-10-07 21:30:00||9960||9960||9960||9960|380
1602106500000|2020-10-07 21:35:00||9959||9959||9959||9959|833
1602106800000|2020-10-07 21:40:00|||||||||17
1602107700000|2020-10-07 21:55:00|9969|9963|9969|9965|9969|9965|9969|9963|542
1602108000000|2020-10-07 22:00:00|9975|9963|9975|9964|9975|9964|9975|9963|0
1602108600000|2020-10-07 22:10:00|9974||9974||9974||9974||8
1602108900000|2020-10-07 22:15:00||9965||9967||9967||9965|50
1602109200000|2020-10-07 22:20:00|9975|9968|9998|9967|9998|9969|9975|9967|1140
1602109800000|2020-10-07 22:30:00|9996|9965|9996|9966|9996|9966|9996|9965|2
1602110100000|2020-10-07 22:35:00|9995||9995||9995||9995||0
1602110400000|2020-10-07 22:40:00||9968||9968||9968||9968|2
1602110700000|2020-10-07 22:45:00|9980|9975|9980|9968|9980|9975|9980|9968|13
1602111000000|2020-10-07 22:50:00|||||||||108
1602111600000|2020-10-07 23:00:00|9970||9980||9980||9970||340
1602112200000|2020-10-07 23:10:00|9979||9976||9979||9976||0
1602112500000|2020-10-07 23:15:00||9969||9968||9971||9968|1
1602112800000|2020-10-07 23:20:00|9975||9975||9975||9975||0
1602113100000|2020-10-07 23:25:00|||||||||200
1602113400000|2020-10-07 23:30:00|9974||9974||9974||9974||105
1602113700000|2020-10-07 23:35:00|9995|9974|9995|9975|9995|9976|9974|9974|1728
1602114000000|2020-10-07 23:40:00|9993||9993||9993||9993||0
1602114300000|2020-10-07 23:45:00|||||||||7
1602114600000|2020-10-07 23:50:00||9980||9975||9980||9975|40
1602114900000|2020-10-07 23:55:00|9995|9985|10000|9985|10000|9995|9995|9975|350
1602144000000|2020-10-08 08:00:00|10488|9515|10055|9996|10488|10002|10054|9515|3
1602144300000|2020-10-08 08:05:00|10065|9997|10052|9990|10065|9998|10052|9975|0
1602144600000|2020-10-08 08:10:00|10051|9975|10053|9993|10065|9995|10046|9975|0
1602144900000|2020-10-08 08:15:00|10052|9975|10043|9984|10065|9996|10043|9975|0
1602145200000|2020-10-08 08:20:00|10044|9975|10005|9974|10065|9986|10005|9970|35
1602145500000|2020-10-08 08:25:00|9993|9962|9974|9950|9993|9962|9974|9950|110
1602145800000|2020-10-08 08:30:00|9992|9954|10005|10000|10005|10000|9967|9950|154
1602148200000|2020-10-08 09:10:00|||||||||5
1602148500000|2020-10-08 09:15:00|10024|10010|10040|10010|10063|10010|10024|10010|200
1602148800000|2020-10-08 09:20:00|10042||10039||10063||10039||0
1602149100000|2020-10-08 09:25:00|10038||10036||10060||10036||0
1602149400000|2020-10-08 09:30:00|10060|10001|10015|10000|10060|10001|10015|10000|300
1602149700000|2020-10-08 09:35:00|10022||10033||10060||10022||100
1602150000000|2020-10-08 09:40:00|10060||10035||10060||10033||0
1602150300000|2020-10-08 09:45:00|10036||10036||10037||10036||0
1602150600000|2020-10-08 09:50:00|10035||10043||10060||10034||0
1602150900000|2020-10-08 09:55:00|10045||10046||10060||10041||0
1602151200000|2020-10-08 10:00:00|10045||10045||10045||10045||10
1602152100000|2020-10-08 10:15:00||10025||10025||10025||10025|5
1602152400000|2020-10-08 10:20:00||10002||10000||10002||10000|495
1602152700000|2020-10-08 10:25:00|10044||10045||10045||10044||0
1602153000000|2020-10-08 10:30:00||10013||10013||10014||10013|0
1602153600000|2020-10-08 10:40:00||10014||10020||10020||10014|0
1602153900000|2020-10-08 10:45:00|||||||||5
1602154200000|2020-10-08 10:50:00|||||||||6
1602154800000|2020-10-08 11:00:00|10030|10013|10029|10000|10030|10020|10020|10000|521
1602155100000|2020-10-08 11:05:00|10025|10001|10025|10006|10025|10006|10025|10000|0
1602155400000|2020-10-08 11:10:00|10024|10007|10025|10007|10025|10018|10020|10006|400
1602155700000|2020-10-08 11:15:00|10024|10022|10025|10007|10025|10022|10020|10007|560
1602156000000|2020-10-08 11:20:00|10029|10017|10030|10029|10030|10029|10029|10017|1138
1602156300000|2020-10-08 11:25:00|10040|10021|10020|10019|10040|10030|10020|10019|311
1602156600000|2020-10-08 11:30:00|10018|10017|10019|10007|10020|10017|10017|10007|2168
1602156900000|2020-10-08 11:35:00|||||||||22
1602157200000|2020-10-08 11:40:00|10018|10008|10019|10007|10019|10010|10018|10007|99
1602157500000|2020-10-08 11:45:00|10016|10018|10019|10007|10019|10018|10012|10007|685
1602157800000|2020-10-08 11:50:00|10018|10010|10020|10010|10020|10012|10017|10007|349
1602158100000|2020-10-08 11:55:00|10019|10007|10020|10018|10020|10018|10017|10007|2994
1602158400000|2020-10-08 12:00:00|10040|10016|10020|10019|10040|10019|10020|10015|34603
1602158700000|2020-10-08 12:05:00||10008||10010||10010||10008|679
1602159000000|2020-10-08 12:10:00|10018|10015|10020|10008|10020|10016|10018|10008|3824
1602159300000|2020-10-08 12:15:00|10010|10010|10020|10015|10020|10015|10010|10008|5370
1602159600000|2020-10-08 12:20:00||10008||10009||10017||10008|2258
1602159900000|2020-10-08 12:25:00|10019|10008|10019|10010|10020|10013|10019|10008|3073
1602160200000|2020-10-08 12:30:00|10020|10014|10018|10011|10020|10016|10018|10010|4680
1602160500000|2020-10-08 12:35:00|||||||||498
1602160800000|2020-10-08 12:40:00|10020|10012|10018|10011|10020|10018|10018|10011|1318
1602161100000|2020-10-08 12:45:00|10015|10014|10035|10022|10035|10022|10015|10011|28709
1602161400000|2020-10-08 12:50:00|10040|10023|10048|10035|10048|10040|10040|10023|2654
1602161700000|2020-10-08 12:55:00|10047|10040|10049|10040|10050|10045|10045|10035|502
1602162000000|2020-10-08 13:00:00|10048|10035|10045|10025|10050|10040|10040|10025|3025
1602162300000|2020-10-08 13:05:00|10042|10030|10040|10030|10045|10030|10040|10030|78
1602162600000|2020-10-08 13:10:00|10044|10025|10038|10012|10045|10025|10018|10010|6093
1602162900000|2020-10-08 13:15:00|10037|10011|10036|10017|10037|10028|10034|10011|144
1602163200000|2020-10-08 13:20:00|10035|10020|10036|10020|10037|10036|10035|10017|1054
1602163500000|2020-10-08 13:25:00|10037|10034|10055|10017|10055|10052|10037|10017|21428
1602163800000|2020-10-08 13:30:00|10048|10047|10048|10045|10091|10090|10035|10030|434267
1602164100000|2020-10-08 13:35:00|10047|10044|10053|10049|10058|10056|10030|10027|163185
1602164400000|2020-10-08 13:40:00|10052|10047|10054|10053|10070|10067|10028|10026|205130
1602164700000|2020-10-08 13:45:00|10055|10054|10041|10040|10068|10067|10027|10026|160154
1602165000000|2020-10-08 13:50:00|10040|10039|10053|10051|10059|10058|10035|10033|123638
1602165300000|2020-10-08 13:55:00|10052|10050|10091|10090|10095|10093|10050|10048|203755
1602165600000|2020-10-08 14:00:00|10092|10091|10089|10086|10100|10099|10073|10070|208384
1602165900000|2020-10-08 14:05:00|10088|10085|10114|10112|10117|10116|10084|10082|224786
1602166200000|2020-10-08 14:10:00|10113|10113|10119|10118|10123|10122|10104|10102|108698
1602166500000|2020-10-08 14:15:00|10120|10119|10138|10137|10139|10138|10115|10113|211061
1602166800000|2020-10-08 14:20:00|10137|10136|10156|10154|10157|10156|10133|10131|208173
1602167100000|2020-10-08 14:25:00|10157|10155|10160|10157|10165|10163|10132|10130|149615
1602167400000|2020-10-08 14:30:00|10159|10158|10166|10165|10173|10171|10148|10146|182121
1602167700000|2020-10-08 14:35:00|10165|10164|10169|10167|10180|10179|10156|10155|186281
1602168000000|2020-10-08 14:40:00|10170|10168|10140|10138|10171|10170|10139|10138|164911
1602168300000|2020-10-08 14:45:00|10141|10139|10163|10162|10166|10165|10140|10139|97570
1602168600000|2020-10-08 14:50:00|10164|10163|10134|10131|10174|10173|10129|10128|232408
1602168900000|2020-10-08 14:55:00|10135|10132|10125|10124|10139|10136|10124|10121|104079
1602169200000|2020-10-08 15:00:00|10126|10125|10107|10105|10134|10132|10105|10103|135126
1602169500000|2020-10-08 15:05:00|10108|10106|10106|10104|10124|10122|10105|10104|98496
1602169800000|2020-10-08 15:10:00|10107|10105|10101|10100|10111|10110|10091|10090|108370
1602170100000|2020-10-08 15:15:00|10103|10101|10088|10087|10110|10108|10088|10087|80773
1602170400000|2020-10-08 15:20:00|10089|10088|10065|10063|10096|10095|10060|10059|171418
1602170700000|2020-10-08 15:25:00|10064|10064|10041|10040|10070|10068|10036|10035|128284
1602171000000|2020-10-08 15:30:00|10040|10039|10009|10008|10044|10043|10004|10002|184912
1602171300000|2020-10-08 15:35:00|10010|10009|10029|10027|10029|10028|9990|9989|352867
1602171600000|2020-10-08 15:40:00|10028|10026|10045|10043|10047|10045|10024|10022|187772
1602171900000|2020-10-08 15:45:00|10044|10042|10045|10044|10058|10057|10038|10036|91988
1602172200000|2020-10-08 15:50:00|10044|10043|10022|10020|10047|10046|10021|10020|95604
1602172500000|2020-10-08 15:55:00|10021|10019|10040|10039|10049|10047|10020|10019|76609
1602172800000|2020-10-08 16:00:00|10039|10038|10047|10046|10050|10049|10035|10034|61561
1602173100000|2020-10-08 16:05:00|10048|10047|10049|10047|10055|10054|10039|10038|80775
1602173400000|2020-10-08 16:10:00|10050|10048|10064|10063|10064|10063|10048|10047|46903
1602173700000|2020-10-08 16:15:00|10065|10064|10069|10068|10071|10070|10060|10059|56946
1602174000000|2020-10-08 16:20:00|10070|10069|10072|10070|10073|10072|10060|10059|47586
1602174300000|2020-10-08 16:25:00|10073|10071|10080|10078|10080|10079|10069|10067|55199
1602174600000|2020-10-08 16:30:00|10079|10079|10088|10087|10088|10087|10079|10079|48415
1602174900000|2020-10-08 16:35:00|10089|10088|10096|10094|10097|10096|10087|10085|83224
1602175200000|2020-10-08 16:40:00|10097|10095|10095|10094|10108|10107|10090|10088|103345
1602175500000|2020-10-08 16:45:00|10096|10095|10094|10092|10100|10099|10092|10090|66334
1602175800000|2020-10-08 16:50:00|10093|10093|10099|10097|10100|10099|10089|10088|55758
1602176100000|2020-10-08 16:55:00|10098|10096|10107|10105|10112|10110|10096|10095|64519
1602176400000|2020-10-08 17:00:00|10106|10106|10120|10119|10120|10119|10099|10097|55837
1602176700000|2020-10-08 17:05:00|10119|10118|10125|10124|10126|10125|10114|10113|62126
1602177000000|2020-10-08 17:10:00|10126|10125|10125|10123|10130|10129|10123|10122|62843
1602177300000|2020-10-08 17:15:00|10124|10124|10120|10119|10132|10131|10118|10117|51021
1602177600000|2020-10-08 17:20:00|10119|10118|10116|10114|10122|10121|10111|10110|48434
1602177900000|2020-10-08 17:25:00|10117|10115|10130|10129|10132|10130|10115|10114|44209
1602178200000|2020-10-08 17:30:00|10129|10128|10122|10121|10132|10131|10122|10121|51793
1602178500000|2020-10-08 17:35:00|10123|10122|10125|10124|10127|10125|10120|10118|49441
1602178800000|2020-10-08 17:40:00|10124|10123|10130|10128|10132|10131|10114|10112|62620
1602179100000|2020-10-08 17:45:00|10129|10127|10121|10119|10130|10129|10116|10115|49201
1602179400000|2020-10-08 17:50:00|10120|10118|10123|10122|10126|10125|10115|10114|66848
1602179700000|2020-10-08 17:55:00|10122|10121|10118|10117|10124|10123|10112|10111|61880
1602180000000|2020-10-08 18:00:00|10119|10118|10121|10119|10125|10123|10112|10111|54858
1602180300000|2020-10-08 18:05:00|10122|10120|10144|10143|10144|10143|10121|10120|87125
1602180600000|2020-10-08 18:10:00|10145|10144|10139|10138|10145|10144|10136|10135|47749
1602180900000|2020-10-08 18:15:00|10140|10139|10143|10141|10145|10144|10136|10135|49944
1602181200000|2020-10-08 18:20:00|10142|10142|10147|10146|10149|10148|10140|10139|93648
1602181500000|2020-10-08 18:25:00|10148|10147|10148|10147|10148|10147|10143|10142|80691
1602181800000|2020-10-08 18:30:00|10149|10148|10156|10155|10158|10157|10148|10147|106233
1602182100000|2020-10-08 18:35:00|10157|10156|10158|10157|10159|10158|10151|10150|119635
1602182400000|2020-10-08 18:40:00|10157|10156|10159|10158|10160|10159|10151|10150|97293
1602182700000|2020-10-08 18:45:00|10158|10157|10153|10152|10160|10159|10147|10146|120213
1602183000000|2020-10-08 18:50:00|10152|10151|10158|10157|10159|10158|10150|10149|130093
1602183300000|2020-10-08 18:55:00|10159|10158|10164|10163|10171|10170|10159|10158|144403
1602183600000|2020-10-08 19:00:00|10163|10162|10159|10158|10169|10168|10149|10148|188235
1602183900000|2020-10-08 19:05:00|10160|10159|10167|10166|10168|10167|10158|10157|106184
1602184200000|2020-10-08 19:10:00|10168|10167|10167|10166|10178|10177|10166|10165|91847
1602184500000|2020-10-08 19:15:00|10166|10165|10167|10165|10168|10167|10155|10154|128867
1602184800000|2020-10-08 19:20:00|10166|10166|10161|10160|10168|10166|10157|10156|73986
1602185100000|2020-10-08 19:25:00|10160|10159|10165|10163|10165|10164|10154|10153|106088
1602185400000|2020-10-08 19:30:00|10164|10162|10162|10161|10168|10167|10160|10159|85862
1602185700000|2020-10-08 19:35:00|10163|10162|10163|10162|10172|10171|10162|10161|187498
1602186000000|2020-10-08 19:40:00|10164|10163|10168|10167|10171|10170|10163|10162|87196
1602186300000|2020-10-08 19:45:00|10169|10168|10172|10170|10174|10173|10167|10166|143051
1602186600000|2020-10-08 19:50:00|10171|10169|10175|10174|10182|10181|10167|10165|349981
1602186900000|2020-10-08 19:55:00|10174|10173|10179|10178|10192|10191|10170|10169|695639
1602187200000|2020-10-08 20:00:00|10180|10177|10194|10172|10198|10178|10180|10172|158760
1602187500000|2020-10-08 20:05:00|10193|10161|10192|10158|10193|10161|10174|10120|1027
1602187800000|2020-10-08 20:10:00|10189|10161|10175|10161|10192|10165|10175|10161|6151
1602188100000|2020-10-08 20:15:00|10178|10162|10178|10170|10178|10174|10174|10162|1577
1602188400000|2020-10-08 20:20:00|10190|10172|10189|10178|10190|10178|10189|10170|1304
1602188700000|2020-10-08 20:25:00|||||||||159
1602189000000|2020-10-08 20:30:00|10187|10170|10187|10178|10187|10178|10181|10170|420
1602189300000|2020-10-08 20:35:00|10185|10180|10184|10182|10185|10182|10184|10178|360
1602189600000|2020-10-08 20:40:00|10182|10181|10192|10186|10192|10186|10181|10178|1084
1602189900000|2020-10-08 20:45:00|10195|10192|10209|10186|10209|10200|10195|10186|6384
1602190200000|2020-10-08 20:50:00|10200|10191|10210|10186|10210|10200|10200|10186|1318
1602190500000|2020-10-08 20:55:00||10197||10186||10197||10186|362
1602190800000|2020-10-08 21:00:00||10187||10186||10187||10186|49
1602191100000|2020-10-08 21:05:00||10179||10191||10191||10179|40
1602191400000|2020-10-08 21:10:00|10208||10208||10208||10207||30
1602191700000|2020-10-08 21:15:00|||||||||71
1602192000000|2020-10-08 21:20:00|10205||10204||10205||10204||258
1602192300000|2020-10-08 21:25:00|||||||||1024
1602192600000|2020-10-08 21:30:00|||||||||117
1602192900000|2020-10-08 21:35:00||10200||10191||10200||10191|224
1602193200000|2020-10-08 21:40:00|10200|10195|10203|10191|10203|10200|10200|10191|112
1602193500000|2020-10-08 21:45:00|10204||10203||10204||10200||202
1602193800000|2020-10-08 21:50:00|||||||||117
1602194100000|2020-10-08 21:55:00|10200|10190|10200|10190|10200|10190|10200|10190|327
1602194400000|2020-10-08 22:00:00||10188||10191||10191||10188|144
1602194700000|2020-10-08 22:05:00|10204|10200|10210|10200|10210|10204|10204|10200|1714
1602195000000|2020-10-08 22:10:00||10205||10200||10209||10200|153
1602195300000|2020-10-08 22:15:00|10215|10205|10215|10205|10215|10205|10215|10205|517
1602195600000|2020-10-08 22:20:00||10200||10200||10210||10200|243
1602195900000|2020-10-08 22:25:00|10207|10201|10215|10208|10215|10208|10207|10201|152
1602196200000|2020-10-08 22:30:00|10212||10215||10215||10210||105
1602196500000|2020-10-08 22:35:00||10210||10210||10210||10210|281
1602196800000|2020-10-08 22:40:00|||||||||16
1602197100000|2020-10-08 22:45:00|||||||||54
1602197400000|2020-10-08 22:50:00||10212||10212||10212||10212|11
1602197700000|2020-10-08 22:55:00|10225|10210|10232|10210|10232|10210|10225|10210|461
1602198000000|2020-10-08 23:00:00|10230|10215|10232|10215|10232|10215|10230|10215|157
1602198300000|2020-10-08 23:05:00|10231||10230||10231||10230||159
1602198600000|2020-10-08 23:10:00|10231|10230|10231|10216|10239|10232|10231|10215|790
1602198900000|2020-10-08 23:15:00|10232||10231||10232||10231||0
1602199200000|2020-10-08 23:20:00|10230||10230||10230||10230||242
1602199500000|2020-10-08 23:25:00|10231|10220|10239|10220|10240|10230|10231|10220|1090
1602199800000|2020-10-08 23:30:00|10237|10216|10240|10230|10240|10230|10225|10216|1085
1602200100000|2020-10-08 23:35:00|10235|10216|10239|10230|10240|10230|10235|10216|840
1602200400000|2020-10-08 23:40:00|10240|10216|10248|10236|10248|10236|10235|10216|1669
1602200700000|2020-10-08 23:45:00|10240|10216|10248|10232|10248|10242|10230|10216|1502
1602201000000|2020-10-08 23:50:00|10250|10235|10247|10240|10250|10240|10247|10216|536
1602201300000|2020-10-08 23:55:00||10216||10225||10225||10216|507
1602230400000|2020-10-09 08:00:00|11360|9229|10252|10189|11360|10238|10252|9229|198
1602230700000|2020-10-09 08:05:00|10250|10100|10250|10178|10250|10188|10250|10100|5
1602231000000|2020-10-09 08:10:00||10100||10181||10184||10100|5
1602231300000|2020-10-09 08:15:00||10180||10181||10181||10100|0
1602231600000|2020-10-09 08:20:00||10182||10221||10221||10181|0
1602231900000|2020-10-09 08:25:00||10100||10185||10208||10100|0
1602232200000|2020-10-09 08:30:00||10186||10224||10224||10100|0
1602232500000|2020-10-09 08:35:00||10100||10225||10225||10078|0
1602232800000|2020-10-09 08:40:00|10252|10170|10250|10198|10252|10225|10250|10078|200
1602233100000|2020-10-09 08:45:00||10199||10200||10200||10078|0
1602233400000|2020-10-09 08:50:00||10201||10201||10202||10078|4
1602233700000|2020-10-09 08:55:00||10078||10182||10204||10078|71
1602234000000|2020-10-09 09:00:00||10170||10198||10201||10078|0
1602234300000|2020-10-09 09:05:00||10181||10198||10199||10078|160
1602234600000|2020-10-09 09:10:00|10249|10078|10250|10198|10250|10199|10249|10078|4
1602234900000|2020-10-09 09:15:00||10196||10201||10201||10171|0
1602235200000|2020-10-09 09:20:00||10199||10201||10201||10078|0
1602235500000|2020-10-09 09:25:00||10202||10202||10202||10171|0
1602235800000|2020-10-09 09:30:00||10203||10200||10203||10200|0
1602236700000|2020-10-09 09:45:00|||||||||2
1602237900000|2020-10-09 10:05:00||10201||10202||10202||10200|0
1602238200000|2020-10-09 10:10:00||10203||10208||10208||10203|0
1602239700000|2020-10-09 10:35:00|10243||10250||10250||10241||0
1602240000000|2020-10-09 10:40:00|10241|10200|10227|10200|10250|10200|10227|10200|0
1602240600000|2020-10-09 10:50:00|10230||10215||10230||10215||69
1602240900000|2020-10-09 10:55:00|10225||10228||10249||10225||61
1602241200000|2020-10-09 11:00:00|10249|10207|10252|10240|10252|10250|10235|10207|5917
1602241500000|2020-10-09 11:05:00|10265|10241|10254|10230|10265|10243|10254|10228|245
1602241800000|2020-10-09 11:10:00|10240|10231|10250|10230|10254|10231|10240|10230|83
1602242100000|2020-10-09 11:15:00|10254|10235|10254|10235|10254|10235|10253|10235|1
1602242400000|2020-10-09 11:20:00|10253|10236|10253|10250|10253|10250|10253|10235|157
1602242700000|2020-10-09 11:25:00|10254|10249|10252|10235|10254|10249|10252|10235|207
1602243000000|2020-10-09 11:30:00|10245|10231|10252|10233|10252|10237|10245|10230|111
1602243300000|2020-10-09 11:35:00|10247|10231|10252|10232|10252|10235|10232|10231|1008
1602243600000|2020-10-09 11:40:00|10250|10240|10250|10232|10250|10240|10250|10232|12
1602243900000|2020-10-09 11:45:00|10248||10250||10250||10240||204
1602244200000|2020-10-09 11:50:00|10240|10240|10250|10240|10250|10240|10240|10240|265
1602244500000|2020-10-09 11:55:00|10249|10235|10249|10235|10250|10235|10249|10235|100
1602244800000|2020-10-09 12:00:00|10248||10249||10249||10248||2318
1602245100000|2020-10-09 12:05:00|10248|10238|10248|10238|10248|10238|10248|10238|33
1602245400000|2020-10-09 12:10:00|10240|10240|10248|10238|10248|10240|10240|10238|1032
1602245700000|2020-10-09 12:15:00|10249||10249||10249||10249||241
1602246000000|2020-10-09 12:20:00|||||||||121
1602246300000|2020-10-09 12:25:00||10240||10240||10240||10240|228
1602246600000|2020-10-09 12:30:00|10245||10248||10249||10245||325
1602246900000|2020-10-09 12:35:00|10246|10241|10249|10241|10249|10241|10246|10241|170
1602247200000|2020-10-09 12:40:00|10250|10243|10255|10241|10255|10249|10250|10241|6308
1602247500000|2020-10-09 12:45:00|10253|10240|10250|10235|10255|10240|10227|10201|4565
1602247800000|2020-10-09 12:50:00||10240||10235||10240||10235|81
1602248100000|2020-10-09 12:55:00|10249|10238|10245|10240|10249|10245|10245|10235|821
1602248400000|2020-10-09 13:00:00|10240|10235|10245|10210|10245|10237|10240|10210|402
1602248700000|2020-10-09 13:05:00|10243|10211|10244|10212|10245|10240|10243|10211|410
1602249000000|2020-10-09 13:10:00|10245|10213|10251|10249|10255|10249|10244|10213|1508
1602249300000|2020-10-09 13:15:00|10255|10240|10250|10240|10255|10240|10250|10232|2678
1602249600000|2020-10-09 13:20:00|10255|10224|10236|10225|10255|10226|10236|10224|2384
1602249900000|2020-10-09 13:25:00|10240|10224|10226|10179|10240|10225|10181|10179|7158
1602250200000|2020-10-09 13:30:00|10227|10189|10207|10204|10234|10207|10169|10165|510155
1602250500000|2020-10-09 13:35:00|10206|10203|10153|10151|10207|10205|10152|10151|206904
1602250800000|2020-10-09 13:40:00|10154|10152|10150|10148|10166|10164|10143|10140|180128
1602251100000|2020-10-09 13:45:00|10149|10149|10124|10123|10156|10155|10122|10121|227085
1602251400000|2020-10-09 13:50:00|10123|10122|10121|10117|10134|10133|10104|10102|204876
1602251700000|2020-10-09 13:55:00|10122|10119|10131|10129|10145|10144|10120|10118|115894
1602252000000|2020-10-09 14:00:00|10132|10128|10139|10137|10146|10144|10124|10123|99270
1602252300000|2020-10-09 14:05:00|10138|10136|10114|10112|10141|10140|10114|10112|85476
1602252600000|2020-10-09 14:10:00|10113|10113|10097|10095|10115|10114|10093|10092|129322
1602252900000|2020-10-09 14:15:00|10096|10094|10118|10116|10124|10122|10096|10094|85314
1602253200000|2020-10-09 14:20:00|10117|10115|10071|10068|10118|10117|10065|10064|211717
1602253500000|2020-10-09 14:25:00|10070|10069|10046|10044|10071|10070|10040|10038|188607
1602253800000|2020-10-09 14:30:00|10045|10043|10021|10020|10048|10047|10012|10010|234721
1602254100000|2020-10-09 14:35:00|10022|10021|10045|10044|10045|10044|10022|10021|174085
1602254400000|2020-10-09 14:40:00|10046|10045|10054|10052|10054|10053|10035|10034|140949
1602254700000|2020-10-09 14:45:00|10053|10051|10075|10074|10084|10082|10051|10050|149445
1602255000000|2020-10-09 14:50:00|10074|10073|10057|10056|10075|10073|10050|10048|181752
1602255300000|2020-10-09 14:55:00|10059|10058|10065|10063|10071|10070|10053|10051|86026
1602255600000|2020-10-09 15:00:00|10066|10064|10083|10081|10084|10082|10062|10061|107006
1602255900000|2020-10-09 15:05:00|10082|10082|10089|10087|10101|10100|10078|10077|149832
1602256200000|2020-10-09 15:10:00|10090|10088|10090|10089|10100|10099|10085|10084|112542
1602256500000|2020-10-09 15:15:00|10091|10090|10091|10089|10098|10097|10088|10087|93674
1602256800000|2020-10-09 15:20:00|10090|10088|10105|10103|10110|10107|10089|10088|65555
1602257100000|2020-10-09 15:25:00|10104|10104|10109|10106|10115|10114|10097|10096|102379
1602257400000|2020-10-09 15:30:00|10107|10105|10122|10121|10124|10123|10102|10100|81278
1602257700000|2020-10-09 15:35:00|10121|10120|10123|10121|10126|10125|10109|10108|112833
1602258000000|2020-10-09 15:40:00|10124|10122|10119|10117|10135|10132|10107|10105|144290
1602258300000|2020-10-09 15:45:00|10120|10118|10177|10176|10177|10176|10118|10117|229267
1602258600000|2020-10-09 15:50:00|10176|10175|10198|10195|10211|10210|10173|10170|435562
1602258900000|2020-10-09 15:55:00|10197|10194|10172|10171|10200|10198|10166|10165|170152
1602259200000|2020-10-09 16:00:00|10174|10172|10164|10163|10176|10175|10153|10151|119047
1602259500000|2020-10-09 16:05:00|10163|10162|10164|10163|10172|10170|10154|10153|109814
1602259800000|2020-10-09 16:10:00|10163|10162|10156|10155|10172|10170|10148|10147|74483
1602260100000|2020-10-09 16:15:00|10155|10154|10156|10154|10159|10157|10141|10139|75826
1602260400000|2020-10-09 16:20:00|10155|10153|10158|10156|10167|10165|10152|10151|71471
1602260700000|2020-10-09 16:25:00|10159|10157|10149|10148|10175|10174|10148|10146|234580
1602261000000|2020-10-09 16:30:00|10150|10149|10150|10148|10152|10151|10135|10133|127044
1602261300000|2020-10-09 16:35:00|10151|10149|10139|10138|10154|10152|10138|10137|116372
1602261600000|2020-10-09 16:40:00|10138|10139|10132|10131|10138|10139|10117|10115|179119
1602261900000|2020-10-09 16:45:00|10133|10132|10131|10129|10139|10137|10119|10117|111304
1602262200000|2020-10-09 16:50:00|10130|10130|10125|10123|10130|10130|10115|10114|64882
1602262500000|2020-10-09 16:55:00|10126|10124|10109|10108|10126|10125|10105|10103|55824
1602262800000|2020-10-09 17:00:00|10110|10109|10105|10103|10111|10110|10099|10098|57894
1602263100000|2020-10-09 17:05:00|10104|10102|10100|10098|10105|10103|10099|10098|72090
1602263400000|2020-10-09 17:10:00|10099|10099|10093|10092|10099|10099|10084|10083|80024
1602263700000|2020-10-09 17:15:00|10094|10093|10089|10087|10099|10098|10087|10086|64055
1602264000000|2020-10-09 17:20:00|10090|10088|10083|10082|10091|10090|10082|10081|117778
1602264300000|2020-10-09 17:25:00|10084|10083|10087|10085|10090|10089|10079|10078|67956
1602264600000|2020-10-09 17:30:00|10088|10086|10100|10098|10104|10103|10087|10085|54981
1602264900000|2020-10-09 17:35:00|10101|10099|10103|10102|10105|10104|10095|10094|49017
1602265200000|2020-10-09 17:40:00|10104|10103|10112|10110|10117|10115|10103|10102|73230
1602265500000|2020-10-09 17:45:00|10111|10109|10109|10107|10117|10116|10107|10106|52560
1602265800000|2020-10-09 17:50:00|10110|10108|10107|10106|10110|10109|10103|10101|51915
1602266100000|2020-10-09 17:55:00|10106|10105|10120|10118|10120|10119|10105|10104|59824
1602266400000|2020-10-09 18:00:00|10119|10117|10116|10114|10119|10117|10111|10109|36979
1602266700000|2020-10-09 18:05:00|10115|10113|10114|10113|10116|10115|10111|10110|54925
1602267000000|2020-10-09 18:10:00|10115|10114|10109|10107|10116|10115|10104|10103|56401
1602267300000|2020-10-09 18:15:00|10108|10106|10108|10107|10110|10109|10105|10103|37624
1602267600000|2020-10-09 18:20:00|10107|10106|10101|10100|10109|10108|10100|10099|51541
1602267900000|2020-10-09 18:25:00|10102|10101|10098|10096|10102|10101|10088|10086|139711
1602268200000|2020-10-09 18:30:00|10099|10097|10119|10117|10119|10118|10097|10096|125669
1602268500000|2020-10-09 18:35:00|10118|10118|10104|10102|10120|10119|10092|10090|149383
1602268800000|2020-10-09 18:40:00|10103|10101|10126|10124|10127|10126|10095|10093|90967
1602269100000|2020-10-09 18:45:00|10125|10125|10123|10121|10127|10126|10119|10117|54040
1602269400000|2020-10-09 18:50:00|10124|10122|10115|10113|10125|10123|10113|10111|52875
1602269700000|2020-10-09 18:55:00|10114|10114|10126|10125|10127|10126|10113|10112|51470
1602270000000|2020-10-09 19:00:00|10125|10124|10126|10125|10131|10130|10118|10117|59145
1602270300000|2020-10-09 19:05:00|10125|10124|10128|10127|10129|10128|10122|10121|36676
1602270600000|2020-10-09 19:10:00|10129|10128|10129|10128|10135|10134|10124|10122|68925
1602270900000|2020-10-09 19:15:00|10130|10129|10134|10133|10136|10135|10129|10128|59618
1602271200000|2020-10-09 19:20:00|10135|10134|10138|10136|10145|10144|10133|10132|98375
1602271500000|2020-10-09 19:25:00|10137|10137|10132|10131|10140|10139|10130|10129|115154
1602271800000|2020-10-09 19:30:00|10131|10130|10110|10109|10132|10131|10109|10108|118458
1602272100000|2020-10-09 19:35:00|10111|10110|10105|10104|10116|10115|10102|10101|98315
1602272400000|2020-10-09 19:40:00|10106|10105|10098|10097|10111|10110|10094|10093|147448
1602272700000|2020-10-09 19:45:00|10097|10096|10094|10092|10104|10103|10092|10091|149426
1602273000000|2020-10-09 19:50:00|10095|10093|10102|10101|10110|10108|10094|10093|212461
1602273300000|2020-10-09 19:55:00|10101|10100|10124|10119|10124|10122|10099|10098|420527
1602273600000|2020-10-09 20:00:00|10120|10117|10126|10110|10134|10120|10120|10090|111650
1602273900000|2020-10-09 20:05:00|10121|10118|10124|10122|10126|10124|10121|10118|18647
1602274200000|2020-10-09 20:10:00|10125|10124|10127|10122|10127|10125|10125|10122|2992
1602274500000|2020-10-09 20:15:00|10128|10120|10128|10122|10128|10124|10128|10120|1799
1602274800000|2020-10-09 20:20:00|10126|10123|10128|10120|10128|10123|10125|10120|4830
1602275100000|2020-10-09 20:25:00|||||||||1075
1602275400000|2020-10-09 20:30:00|10125|10110|10150|10128|10150|10136|10125|10110|5055
1602275700000|2020-10-09 20:35:00|||||||||32
1602276000000|2020-10-09 20:40:00|10145||10149||10150||10145||56
1602276300000|2020-10-09 20:45:00|10150||10150||10150||10150||121
1602276600000|2020-10-09 20:50:00|10149|10132|10149|10132|10149|10132|10149|10132|32
1602276900000|2020-10-09 20:55:00|10150|10134|10149|10128|10150|10149|10149|10128|1993
1602489600000|2020-10-12 08:00:00|10475|9800|10183|10140|10475|10178|10183|9800|35
1602489900000|2020-10-12 08:05:00|10250|10144|10181|10160|10250|10175|10181|10144|85
1602490200000|2020-10-12 08:10:00|10180|10149|10178|10141|10250|10149|10178|10050|118
1602490500000|2020-10-12 08:15:00|10179|10050|10183|10087|10183|10147|10175|10050|15
1602490800000|2020-10-12 08:20:00|10182|10050|10190|10153|10250|10154|10180|10050|0
1602491100000|2020-10-12 08:25:00|10189|10151|10190|10152|10190|10154|10188|10050|33
1602491400000|2020-10-12 08:30:00|10186|10087|10185|10147|10190|10148|10183|10050|55
1602491700000|2020-10-12 08:35:00|10184|10087|10178|10087|10190|10153|10178|10050|0
1602492000000|2020-10-12 08:40:00|10177|10050|10169|10050|10188|10142|10150|10050|222
1602492300000|2020-10-12 08:45:00|10170|10087|10165|10129|10170|10132|10165|10050|0
1602492600000|2020-10-12 08:50:00|10162|10050|10165|10131|10165|10131|10160|10050|1
1602492900000|2020-10-12 08:55:00|10156|10087|10150|10117|10156|10122|10150|10050|78
1602493200000|2020-10-12 09:00:00|10156|10050|10150|10100|10156|10123|10150|10050|0
1602493500000|2020-10-12 09:05:00|10156|10050|10156|10120|10156|10122|10156|10050|371
1602493800000|2020-10-12 09:10:00|10160|10050|10162|10124|10163|10125|10160|10050|9
1602494100000|2020-10-12 09:15:00|10188|10087|10178|10134|10188|10144|10160|10087|25
1602494400000|2020-10-12 09:20:00|10188|10135|10166|10131|10188|10135|10166|10087|5
1602494700000|2020-10-12 09:25:00|10178|10132|10161|10104|10188|10132|10161|10087|27
1602495000000|2020-10-12 09:30:00|10178|10125|10175|10146|10188|10146|10160|10087|101
1602495300000|2020-10-12 09:35:00|10178|10160|10178|10135|10188|10170|10171|10087|1000
1602495600000|2020-10-12 09:40:00|10188|10087|10184|10134|10188|10139|10169|10087|2
1602495900000|2020-10-12 09:45:00|10183|10087|10183|10127|10184|10140|10183|10087|15
1602496200000|2020-10-12 09:50:00|10184|10130|10164|10132|10184|10138|10164|10087|300
1602496500000|2020-10-12 09:55:00|10159|10100|10164|10129|10164|10129|10159|10087|0
1602496800000|2020-10-12 10:00:00|||||||||1
1602497100000|2020-10-12 10:05:00|10158|10130|10164|10130|10164|10145|10129|10087|220
1602497400000|2020-10-12 10:10:00||10131||10132||10132||10131|0
1602497700000|2020-10-12 10:15:00||10133||10145||10145||10125|0
1602498000000|2020-10-12 10:20:00|10160|10132|10160|10100|10160|10132|10159|10087|233
1602498300000|2020-10-12 10:25:00||10120||10125||10126||10100|0
1602498600000|2020-10-12 10:30:00|10134|10100|10160|10126|10160|10126|10134|10100|206
1602499200000|2020-10-12 10:40:00||10127||10126||10150||10100|100
1602499500000|2020-10-12 10:45:00||10100||10124||10127||10100|65
1602499800000|2020-10-12 10:50:00||10100||10124||10125||10100|0
1602500100000|2020-10-12 10:55:00|10159|10100|10159|10137|10164|10158|10158|10100|125
1602500400000|2020-10-12 11:00:00|10162|10135|10139|10115|10164|10140|10114|10105|3008
1602500700000|2020-10-12 11:05:00|10140|10120|10139|10120|10140|10120|10139|10120|2
1602501000000|2020-10-12 11:10:00|10138|10121|10138|10120|10138|10126|10134|10120|6071
1602501300000|2020-10-12 11:15:00|10134|10130|10109|10103|10138|10130|10109|10102|6412
1602501600000|2020-10-12 11:20:00|10110|10102|10108|10095|10110|10107|10102|10087|564
1602501900000|2020-10-12 11:25:00|10109|10100|10139|10108|10139|10111|10109|10095|642
1602502200000|2020-10-12 11:30:00|10138|10111|10139|10115|10139|10133|10130|10108|2970
1602502500000|2020-10-12 11:35:00|10135|10117|10139|10120|10139|10122|10135|10115|64
1602502800000|2020-10-12 11:40:00|10137|10130|10139|10121|10139|10130|10130|10120|297
1602503100000|2020-10-12 11:45:00||10120||10120||10122||10120|161
1602503400000|2020-10-12 11:50:00|10140|10125|10160|10148|10162|10149|10140|10120|1865
1602503700000|2020-10-12 11:55:00|10162|10149|10156|10145|10162|10155|10153|10145|7771
1602504000000|2020-10-12 12:00:00|10159|10150|10159|10145|10164|10159|10150|10145|5702
1602504300000|2020-10-12 12:05:00|10164|10155|10150|10140|10164|10159|10147|10140|3063
1602504600000|2020-10-12 12:10:00||10148||10140||10148||10140|309
1602504900000|2020-10-12 12:15:00|10149|10145|10150|10140|10150|10148|10149|10140|448
1602505200000|2020-10-12 12:20:00|10149|10131|10150|10131|10150|10131|10145|10131|5767
1602505500000|2020-10-12 12:25:00|10147|10142|10150|10135|10150|10145|10140|10131|1711
1602505800000|2020-10-12 12:30:00|10145||10150||10150||10145||1011
1602506100000|2020-10-12 12:35:00|10149|10140|10149|10136|10149|10140|10145|10135|813
1602506400000|2020-10-12 12:40:00|10150|10138|10149|10140|10150|10141|10148|10136|2996
1602506700000|2020-10-12 12:45:00|10140|10136|10130|10116|10149|10145|10124|10116|4477
1602507000000|2020-10-12 12:50:00|10129|10117|10138|10120|10140|10125|10129|10117|1220
1602507300000|2020-10-12 12:55:00|10137|10125|10139|10125|10139|10128|10132|10125|2288
1602507600000|2020-10-12 13:00:00|10132|10122|10145|10118|10163|10151|10124|10117|8775
1602507900000|2020-10-12 13:05:00|10144|10120|10141|10131|10144|10131|10138|10120|2170
1602508200000|2020-10-12 13:10:00|10136|10122|10129|10125|10141|10125|10119|10116|2317
1602508500000|2020-10-12 13:15:00|10130|10116|10149|10125|10150|10144|10130|10116|11383
1602508800000|2020-10-12 13:20:00|10140|10135|10134|10125|10140|10135|10132|10125|1148
1602509100000|2020-10-12 13:25:00|10132|10120|10134|10104|10134|10125|10105|10101|4122
1602509400000|2020-10-12 13:30:00|10120|10110|10118|10113|10147|10144|10088|10080|532837
1602509700000|2020-10-12 13:35:00|10116|10111|10132|10130|10138|10133|10097|10095|178819
1602510000000|2020-10-12 13:40:00|10131|10129|10138|10135|10157|10155|10117|10113|221755
1602510300000|2020-10-12 13:45:00|10139|10136|10134|10132|10150|10149|10131|10129|96474
1602510600000|2020-10-12 13:50:00|10135|10133|10153|10152|10157|10156|10130|10129|116068
1602510900000|2020-10-12 13:55:00|10154|10153|10152|10151|10161|10160|10138|10136|164915
1602511200000|2020-10-12 14:00:00|10153|10152|10175|10174|10183|10181|10153|10152|173926
1602511500000|2020-10-12 14:05:00|10174|10173|10178|10176|10180|10179|10161|10159|121092
1602511800000|2020-10-12 14:10:00|10177|10175|10165|10163|10179|10177|10164|10163|156563
1602512100000|2020-10-12 14:15:00|10166|10164|10161|10160|10172|10171|10155|10154|89737
1602512400000|2020-10-12 14:20:00|10160|10159|10171|10169|10173|10172|10154|10153|97460
1602512700000|2020-10-12 14:25:00|10170|10168|10185|10183|10193|10192|10168|10166|118273
1602513000000|2020-10-12 14:30:00|10184|10182|10191|10190|10200|10200|10177|10176|127275
1602513300000|2020-10-12 14:35:00|10190|10189|10185|10183|10200|10199|10182|10181|84414
1602513600000|2020-10-12 14:40:00|10184|10182|10171|10170|10185|10183|10168|10167|90607
1602513900000|2020-10-12 14:45:00|10172|10171|10188|10187|10190|10189|10168|10167|76024
1602514200000|2020-10-12 14:50:00|10189|10188|10190|10188|10197|10196|10185|10184|82090
1602514500000|2020-10-12 14:55:00|10188|10189|10183|10181|10198|10197|10175|10174|116800
1602514800000|2020-10-12 15:00:00|10184|10182|10194|10193|10194|10193|10184|10182|84744
1602515100000|2020-10-12 15:05:00|10193|10192|10191|10189|10195|10194|10186|10185|76193
1602515400000|2020-10-12 15:10:00|10190|10188|10189|10187|10193|10192|10186|10185|48567
1602515700000|2020-10-12 15:15:00|10188|10188|10188|10186|10201|10200|10184|10183|276261
1602516000000|2020-10-12 15:20:00|10187|10187|10190|10188|10203|10202|10184|10183|190036
1602516300000|2020-10-12 15:25:00|10191|10189|10193|10191|10199|10198|10188|10187|88351
1602516600000|2020-10-12 15:30:00|10192|10192|10188|10187|10195|10194|10184|10183|56299
1602516900000|2020-10-12 15:35:00|10187|10186|10184|10183|10194|10193|10183|10182|110264
1602517200000|2020-10-12 15:40:00|10185|10184|10181|10180|10187|10185|10178|10177|47283
1602517500000|2020-10-12 15:45:00|10182|10179|10172|10171|10182|10180|10164|10163|110361
1602517800000|2020-10-12 15:50:00|10173|10172|10165|10164|10179|10178|10162|10161|96703
1602518100000|2020-10-12 15:55:00|10164|10163|10162|10161|10166|10165|10161|10160|53211
1602518400000|2020-10-12 16:00:00|10163|10162|10157|10156|10166|10165|10157|10156|50983
1602518700000|2020-10-12 16:05:00|10156|10155|10155|10154|10161|10160|10150|10149|51649
1602519000000|2020-10-12 16:10:00|10156|10155|10164|10162|10170|10169|10156|10155|66376
1602519300000|2020-10-12 16:15:00|10163|10163|10166|10165|10169|10168|10158|10157|96592
1602519600000|2020-10-12 16:20:00|10167|10166|10174|10173|10180|10178|10164|10163|75294
1602519900000|2020-10-12 16:25:00|10173|10172|10182|10181|10186|10185|10166|10165|81120
1602520200000|2020-10-12 16:30:00|10183|10182|10182|10181|10191|10190|10179|10178|68084
1602520500000|2020-10-12 16:35:00|10183|10182|10181|10180|10184|10183|10177|10176|42497
1602520800000|2020-10-12 16:40:00|10180|10179|10169|10168|10184|10183|10165|10164|62475
1602521100000|2020-10-12 16:45:00|10170|10169|10174|10173|10174|10173|10164|10163|70296
1602521400000|2020-10-12 16:50:00|10175|10174|10165|10164|10178|10177|10162|10161|86904
1602521700000|2020-10-12 16:55:00|10164|10163|10163|10162|10170|10169|10163|10162|69892
1602522000000|2020-10-12 17:00:00|10164|10163|10167|10166|10168|10167|10158|10158|100750
1602522300000|2020-10-12 17:05:00|10168|10167|10179|10177|10182|10181|10167|10166|51789
1602522600000|2020-10-12 17:10:00|10178|10176|10168|10167|10182|10181|10164|10163|181426
1602522900000|2020-10-12 17:15:00|10169|10168|10189|10188|10190|10189|10169|10168|99016
1602523200000|2020-10-12 17:20:00|10188|10187|10192|10191|10194|10193|10188|10187|132092
1602523500000|2020-10-12 17:25:00|10193|10192|10194|10192|10199|10198|10190|10189|106534
1602523800000|2020-10-12 17:30:00|10193|10193|10192|10190|10199|10198|10190|10189|105774
1602524100000|2020-10-12 17:35:00|10191|10189|10199|10198|10200|10199|10185|10184|186719
1602524400000|2020-10-12 17:40:00|10198|10197|10225|10224|10225|10224|10190|10189|195173
1602524700000|2020-10-12 17:45:00|10224|10223|10212|10211|10225|10224|10207|10205|113793
1602525000000|2020-10-12 17:50:00|10213|10212|10221|10220|10224|10223|10213|10212|67083
1602525300000|2020-10-12 17:55:00|10222|10221|10231|10229|10235|10234|10216|10215|104745
1602525600000|2020-10-12 18:00:00|10230|10228|10227|10226|10235|10234|10225|10223|90051
1602525900000|2020-10-12 18:05:00|10228|10227|10237|10236|10247|10246|10228|10227|118194
1602526200000|2020-10-12 18:10:00|10236|10235|10228|10227|10238|10237|10226|10225|83855
1602526500000|2020-10-12 18:15:00|10227|10226|10232|10231|10233|10232|10224|10223|69983
1602526800000|2020-10-12 18:20:00|10233|10232|10233|10232|10234|10233|10224|10223|95664
1602527100000|2020-10-12 18:25:00|10234|10233|10242|10241|10246|10245|10229|10228|137609
1602527400000|2020-10-12 18:30:00|10243|10242|10245|10244|10252|10251|10241|10240|132110
1602527700000|2020-10-12 18:35:00|10246|10245|10253|10252|10254|10253|10243|10242|106060
1602528000000|2020-10-12 18:40:00|10254|10253|10267|10265|10269|10268|10253|10252|172609
1602528300000|2020-10-12 18:45:00|10268|10266|10261|10260|10269|10267|10254|10253|140686
1602528600000|2020-10-12 18:50:00|10260|10259|10270|10269|10276|10275|10251|10250|151216
1602528900000|2020-10-12 18:55:00|10271|10270|10282|10281|10284|10283|10270|10269|166958
1602529200000|2020-10-12 19:00:00|10283|10282|10273|10272|10290|10289|10270|10269|181484
1602529500000|2020-10-12 19:05:00|10272|10271|10275|10274|10280|10279|10269|10268|166149
1602529800000|2020-10-12 19:10:00|10276|10275|10278|10277|10281|10279|10272|10270|133773
1602530100000|2020-10-12 19:15:00|10279|10278|10293|10292|10294|10293|10277|10276|196788
1602530400000|2020-10-12 19:20:00|10294|10293|10297|10296|10300|10299|10288|10286|165898
1602530700000|2020-10-12 19:25:00|10298|10297|10295|10294|10298|10297|10288|10287|140117
1602531000000|2020-10-12 19:30:00|10296|10295|10290|10289|10298|10297|10286|10285|199887
1602531300000|2020-10-12 19:35:00|10291|10290|10288|10287|10293|10292|10286|10285|179150
1602531600000|2020-10-12 19:40:00|10287|10286|10286|10285|10290|10289|10278|10277|235369
1602531900000|2020-10-12 19:45:00|10285|10284|10274|10273|10292|10291|10271|10270|246067
1602532200000|2020-10-12 19:50:00|10273|10272|10260|10259|10284|10283|10256|10255|337422
1602532500000|2020-10-12 19:55:00|10261|10260|10247|10244|10271|10270|10243|10242|555784
1602532800000|2020-10-12 20:00:00|10248|10243|10260|10259|10274|10259|10248|10231|659285
1602533100000|2020-10-12 20:05:00|10259|10255|10272|10269|10272|10269|10255|10250|9750
1602533400000|2020-10-12 20:10:00|10275|10270|10280|10270|10294|10281|10270|10269|4951
1602533700000|2020-10-12 20:15:00|10279|10275|10280|10272|10280|10275|10273|10270|3265
1602534000000|2020-10-12 20:20:00|10289|10270|10285|10275|10290|10282|10285|10270|4299
1602534300000|2020-10-12 20:25:00|10289|10285|10289|10280|10294|10290|10289|10275|2254
1602534600000|2020-10-12 20:30:00|10288|10284|10286|10270|10288|10286|10286|10270|3335
1602534900000|2020-10-12 20:35:00|10285|10278|10286|10271|10290|10286|10284|10270|2516
1602535200000|2020-10-12 20:40:00|10290|10272|10285|10272|10290|10272|10281|10272|1530
1602535500000|2020-10-12 20:45:00|10282|10284|10280|10272|10282|10284|10280|10272|3082
1602535800000|2020-10-12 20:50:00|10279|10273|10282|10280|10282|10280|10275|10272|1867
1602536100000|2020-10-12 20:55:00|10285|10281|10285|10274|10290|10281|10285|10273|8394
1602536400000|2020-10-12 21:00:00|10284|10281|10280|10276|10285|10281|10280|10273|841
1602536700000|2020-10-12 21:05:00|10279|10275|10279|10273|10279|10275|10279|10273|538
1602537000000|2020-10-12 21:10:00||10274||10274||10274||10274|2054
1602537300000|2020-10-12 21:15:00|||||||||291
1602537600000|2020-10-12 21:20:00|10275|10275|10280|10276|10280|10277|10275|10275|512
1602537900000|2020-10-12 21:25:00|10279|10274|10278|10273|10279|10274|10278|10273|443
1602538200000|2020-10-12 21:30:00|10279|10274|10275|10273|10280|10279|10275|10273|1367
1602538500000|2020-10-12 21:35:00|10279|10275|10279|10276|10279|10276|10279|10275|945
1602538800000|2020-10-12 21:40:00|||||||||110
1602539100000|2020-10-12 21:45:00|10280||10283||10283||10279||415
1602539400000|2020-10-12 21:50:00|10282|10279|10289|10285|10290|10285|10282|10279|1523
1602539700000|2020-10-12 21:55:00|10290|10280|10285|10282|10290|10282|10282|10280|3127
1602540000000|2020-10-12 22:00:00|10290|10284|10290|10284|10295|10293|10285|10284|6311
1602540300000|2020-10-12 22:05:00|10295|10293|10300|10288|10300|10293|10295|10284|2330
1602540600000|2020-10-12 22:10:00|10295|10289|10300|10296|10300|10296|10295|10288|1000
1602540900000|2020-10-12 22:15:00|10296|10295|10299|10290|10300|10295|10290|10288|1567
1602541200000|2020-10-12 22:20:00|||||||||541
1602541500000|2020-10-12 22:25:00|10300|10295|10292|10285|10300|10295|10292|10285|1220
1602541800000|2020-10-12 22:30:00|10297|10292|10300|10292|10300|10292|10297|10292|633
1602542100000|2020-10-12 22:35:00|10292|10285|10292|10285|10292|10285|10290|10284|2470
1602542400000|2020-10-12 22:40:00|10290|10284|10290|10284|10292|10290|10285|10284|344
1602542700000|2020-10-12 22:45:00|10287|10287|10290|10281|10290|10287|10287|10280|1413
1602543000000|2020-10-12 22:50:00||10285||10285||10285||10281|718
1602543300000|2020-10-12 22:55:00|10292|10289|10300|10294|10300|10294|10292|10285|2134
1602543600000|2020-10-12 23:00:00|10299|10292|10298|10296|10300|10298|10298|10288|599
1602543900000|2020-10-12 23:05:00|10300|10288|10300|10298|10300|10298|10300|10288|2065
1602544200000|2020-10-12 23:10:00|10302|10297|10302|10297|10302|10299|10302|10297|2268
1602544500000|2020-10-12 23:15:00||10300||10300||10300||10300|1393
1602544800000|2020-10-12 23:20:00||10298||10298||10298||10298|785
1602545100000|2020-10-12 23:25:00|10301|10297|10301|10297|10301|10301|10301|10297|359
1602545400000|2020-10-12 23:30:00|10302||10305||10305||10302||626
1602545700000|2020-10-12 23:35:00|10303|10300|10309|10306|10309|10306|10303|10290|2844
1602546000000|2020-10-12 23:40:00|10310|10309|10317|10302|10320|10309|10310|10301|1439
1602546300000|2020-10-12 23:45:00|10315|10301|10320|10304|10320|10304|10315|10301|411
1602546600000|2020-10-12 23:50:00|10315|10301|10309|10301|10315|10306|10302|10301|1671
1602546900000|2020-10-12 23:55:00|10295|10304|10315|10293|10315|10308|10295|10290|3348
1602576000000|2020-10-13 08:00:00|11500|9100|10262|10195|11500|10216|10250|9100|1435
1602576300000|2020-10-13 08:05:00|10264|10100|10266|10206|10320|10206|10263|10100|21
1602576600000|2020-10-13 08:10:00|10320|10100|10299|10215|10320|10285|10271|10100|1309
1602576900000|2020-10-13 08:15:00|10300|10213|10300|10233|10320|10234|10286|10100|32
1602577200000|2020-10-13 08:20:00|10320|10231|10283|10208|10320|10232|10281|10100|100
1602577500000|2020-10-13 08:25:00|10300|10209|10312|10220|10320|10220|10282|10100|2
1602577800000|2020-10-13 08:30:00|10313|10221|10320|10240|10320|10240|10313|10100|2
1602578100000|2020-10-13 08:35:00||10244||10250||10250||10240|0
1602578400000|2020-10-13 08:40:00|10293|10260|10293|10250|10293|10276|10293|10250|203
1602578700000|2020-10-13 08:45:00|10300||10300||10300||10300||1
1602579000000|2020-10-13 08:50:00|||||||||3
1602579300000|2020-10-13 08:55:00||10240||10201||10242||10128|0
1602579600000|2020-10-13 09:00:00|10310|10128|10320|10239|10320|10240|10310|10128|306
1602579900000|2020-10-13 09:05:00||10250||10255||10255||10250|0
1602580200000|2020-10-13 09:10:00|||||||||50
1602580500000|2020-10-13 09:15:00|10290|10260|10290|10250|10290|10260|10290|10250|5
1602581100000|2020-10-13 09:25:00||10252||10252||10252||10252|0
1602581400000|2020-10-13 09:30:00||10229||10230||10230||10215|20
1602581700000|2020-10-13 09:35:00|10308|10231|10320|10231|10320|10250|10308|10215|22
1602582000000|2020-10-13 09:40:00|10318|10232|10320|10249|10320|10260|10314|10215|154
1602582300000|2020-10-13 09:45:00||10215||10246||10248||10215|0
1602582600000|2020-10-13 09:50:00||10244||10247||10247||10215|22
1602582900000|2020-10-13 09:55:00|10245|10250|10245|10210|10245|10250|10245|10210|560
1602583200000|2020-10-13 10:00:00|10254||10299||10320||10254||1568
1602583500000|2020-10-13 10:05:00|10309|10244|10320|10210|10320|10299|10279|10210|1671
1602584100000|2020-10-13 10:15:00|10275||10275||10275||10275||0
1602584400000|2020-10-13 10:20:00|10285|10260|10289|10234|10300|10277|10277|10210|1509
1602584700000|2020-10-13 10:25:00|10300|10275|10275|10252|10300|10275|10275|10210|672
1602585000000|2020-10-13 10:30:00|||||||||702
1602585300000|2020-10-13 10:35:00|10280|10275|10320|10290|10320|10300|10280|10252|6098
1602585600000|2020-10-13 10:40:00|10300|10300|10315|10217|10320|10300|10300|10215|3900
1602585900000|2020-10-13 10:45:00|10320|10233|10393|10367|10450|10431|10312|10217|19302
1602586200000|2020-10-13 10:50:00|10371|10363|10270|10242|10371|10374|10270|10217|11609
1602586500000|2020-10-13 10:55:00|10250|10235|10275|10256|10310|10300|10250|10210|11328
1602586800000|2020-10-13 11:00:00|10271|10260|10380|10380|10400|10399|10271|10260|108131
1602587100000|2020-10-13 11:05:00|10391|10376|10350|10349|10395|10390|10312|10305|33052
1602587400000|2020-10-13 11:10:00|10364|10350|10397|10392|10397|10393|10360|10350|13739
1602587700000|2020-10-13 11:15:00|10399|10395|10390|10386|10419|10410|10385|10380|26841
1602588000000|2020-10-13 11:20:00|10389|10385|10429|10419|10448|10440|10389|10385|24155
1602588300000|2020-10-13 11:25:00|10428|10425|10419|10400|10430|10425|10388|10380|13752
1602588600000|2020-10-13 11:30:00|10410|10402|10412|10405|10419|10417|10402|10400|17006
1602588900000|2020-10-13 11:35:00|10411|10406|10400|10386|10414|10412|10390|10385|13912
1602589200000|2020-10-13 11:40:00|10399|10385|10395|10381|10400|10392|10383|10381|4489
1602589500000|2020-10-13 11:45:00|10392|10383|10366|10342|10395|10383|10340|10338|35797
1602589800000|2020-10-13 11:50:00|10365|10343|10359|10350|10395|10380|10359|10343|7434
1602590100000|2020-10-13 11:55:00|10370|10353|10360|10351|10379|10360|10350|10345|3092
1602590400000|2020-10-13 12:00:00|10368|10350|10410|10401|10414|10410|10360|10350|91867
1602590700000|2020-10-13 12:05:00|10408|10400|10412|10402|10412|10410|10400|10395|26025
1602591000000|2020-10-13 12:10:00|10405|10400|10415|10411|10430|10423|10405|10400|12512
1602591300000|2020-10-13 12:15:00|10414|10413|10430|10428|10430|10428|10412|10411|8259
1602591600000|2020-10-13 12:20:00|10429|10429|10418|10410|10435|10429|10414|10410|13691
1602591900000|2020-10-13 12:25:00|10417|10411|10418|10411|10433|10425|10416|10411|13245
1602592200000|2020-10-13 12:30:00|10415|10410|10377|10366|10415|10410|10376|10364|42277
1602592500000|2020-10-13 12:35:00|10380|10371|10398|10392|10400|10395|10380|10366|17992
1602592800000|2020-10-13 12:40:00|10396|10380|10400|10388|10400|10392|10380|10371|12802
1602593100000|2020-10-13 12:45:00|10383|10371|10362|10340|10400|10391|10340|10338|47439
1602593400000|2020-10-13 12:50:00|10370|10341|10400|10380|10400|10390|10350|10341|31788
1602593700000|2020-10-13 12:55:00|10405|10388|10410|10400|10420|10415|10397|10380|29003
1602594000000|2020-10-13 13:00:00|10408|10390|10359|10345|10408|10397|10350|10345|26129
1602594300000|2020-10-13 13:05:00|10358|10352|10360|10346|10385|10377|10346|10345|40056
1602594600000|2020-10-13 13:10:00|10358|10345|10350|10348|10360|10350|10340|10338|27412
1602594900000|2020-10-13 13:15:00|10355|10349|10376|10372|10376|10373|10355|10349|11162
1602595200000|2020-10-13 13:20:00|10374|10371|10340|10333|10376|10371|10337|10333|17641
1602595500000|2020-10-13 13:25:00|10350|10332|10307|10301|10350|10332|10302|10300|35786
1602595800000|2020-10-13 13:30:00|10301|10300|10270|10267|10324|10318|10209|10202|1208050
1602596100000|2020-10-13 13:35:00|10268|10266|10194|10191|10270|10269|10138|10135|845490
1602596400000|2020-10-13 13:40:00|10193|10192|10234|10231|10247|10245|10168|10165|474515
1602596700000|2020-10-13 13:45:00|10235|10230|10221|10218|10245|10244|10209|10207|360089
1602597000000|2020-10-13 13:50:00|10219|10216|10182|10179|10219|10217|10156|10153|477440
1602597300000|2020-10-13 13:55:00|10181|10178|10210|10208|10218|10216|10178|10177|276150
1602597600000|2020-10-13 14:00:00|10209|10209|10228|10227|10232|10231|10205|10202|221564
1602597900000|2020-10-13 14:05:00|10227|10226|10174|10170|10233|10232|10172|10170|282774
1602598200000|2020-10-13 14:10:00|10171|10169|10153|10151|10183|10182|10140|10138|288313
1602598500000|2020-10-13 14:15:00|10154|10152|10129|10127|10154|10152|10115|10113|329194
1602598800000|2020-10-13 14:20:00|10128|10125|10101|10100|10129|10128|10095|10093|283377
1602599100000|2020-10-13 14:25:00|10102|10101|10100|10098|10111|10109|10076|10074|340647
1602599400000|2020-10-13 14:30:00|10101|10099|10120|10118|10130|10127|10093|10091|255820
1602599700000|2020-10-13 14:35:00|10124|10119|10101|10099|10124|10122|10098|10095|191633
1602600000000|2020-10-13 14:40:00|10100|10100|10097|10095|10114|10113|10091|10090|182211
1602600300000|2020-10-13 14:45:00|10098|10096|10099|10096|10101|10099|10087|10085|134604
1602600600000|2020-10-13 14:50:00|10098|10097|10091|10090|10105|10103|10085|10084|189850
1602600900000|2020-10-13 14:55:00|10090|10089|10102|10101|10115|10114|10089|10088|198934
1602601200000|2020-10-13 15:00:00|10104|10102|10116|10115|10121|10120|10098|10097|107799
1602601500000|2020-10-13 15:05:00|10115|10114|10101|10100|10121|10120|10097|10095|121357
1602601800000|2020-10-13 15:10:00|10100|10099|10100|10099|10109|10108|10095|10094|77549
1602602100000|2020-10-13 15:15:00|10101|10100|10117|10116|10121|10120|10097|10095|109709
1602602400000|2020-10-13 15:20:00|10118|10117|10112|10110|10144|10142|10112|10110|172258
1602602700000|2020-10-13 15:25:00|10111|10109|10113|10112|10121|10120|10104|10103|83368
1602603000000|2020-10-13 15:30:00|10112|10111|10101|10100|10120|10118|10091|10090|179593
1602603300000|2020-10-13 15:35:00|10100|10099|10077|10075|10108|10106|10076|10075|172476
1602603600000|2020-10-13 15:40:00|10078|10076|10054|10052|10079|10078|10045|10042|284650
1602603900000|2020-10-13 15:45:00|10053|10051|10059|10056|10062|10060|10046|10045|181651
1602604200000|2020-10-13 15:50:00|10058|10055|10081|10080|10081|10080|10053|10052|105207
1602604500000|2020-10-13 15:55:00|10080|10079|10082|10080|10095|10094|10077|10075|409701
1602604800000|2020-10-13 16:00:00|10083|10081|10072|10070|10087|10086|10068|10067|146381
1602605100000|2020-10-13 16:05:00|10071|10071|10071|10069|10077|10074|10061|10060|103709
1602605400000|2020-10-13 16:10:00|10072|10070|10091|10089|10091|10090|10059|10058|212464
1602605700000|2020-10-13 16:15:00|10092|10090|10119|10117|10121|10120|10091|10090|171068
1602606000000|2020-10-13 16:20:00|10118|10116|10135|10133|10135|10133|10116|10114|173145
1602606300000|2020-10-13 16:25:00|10134|10132|10133|10131|10138|10137|10126|10125|101601
1602606600000|2020-10-13 16:30:00|10134|10132|10104|10102|10136|10135|10102|10100|110659
1602606900000|2020-10-13 16:35:00|10103|10103|10079|10078|10104|10103|10077|10076|197491
1602607200000|2020-10-13 16:40:00|10080|10079|10094|10093|10101|10100|10080|10079|311376
1602607500000|2020-10-13 16:45:00|10095|10092|10091|10090|10100|10099|10090|10088|84335
1602607800000|2020-10-13 16:50:00|10092|10091|10093|10092|10100|10099|10090|10089|106916
1602608100000|2020-10-13 16:55:00|10092|10091|10089|10088|10099|10097|10086|10085|56457
1602608400000|2020-10-13 17:00:00|10090|10087|10082|10080|10094|10093|10080|10078|81431
1602608700000|2020-10-13 17:05:00|10081|10081|10056|10055|10088|10086|10055|10054|149785
1602609000000|2020-10-13 17:10:00|10057|10056|10083|10081|10085|10081|10057|10056|143864
1602609300000|2020-10-13 17:15:00|10082|10080|10074|10071|10093|10091|10072|10070|130402
1602609600000|2020-10-13 17:20:00|10075|10073|10064|10062|10087|10086|10059|10058|89983
1602609900000|2020-10-13 17:25:00|10063|10061|10068|10066|10073|10072|10059|10057|95380
1602610200000|2020-10-13 17:30:00|10067|10067|10061|10059|10069|10068|10056|10055|83316
1602610500000|2020-10-13 17:35:00|10060|10058|10063|10061|10065|10064|10056|10055|70560
1602610800000|2020-10-13 17:40:00|10062|10060|10095|10094|10097|10095|10062|10060|105696
1602611100000|2020-10-13 17:45:00|10094|10093|10083|10081|10095|10094|10073|10071|94880
1602611400000|2020-10-13 17:50:00|10082|10080|10080|10078|10086|10085|10073|10072|110797
1602611700000|2020-10-13 17:55:00|10081|10079|10084|10083|10085|10084|10071|10070|130467
1602612000000|2020-10-13 18:00:00|10083|10082|10074|10072|10087|10086|10070|10069|113612
1602612300000|2020-10-13 18:05:00|10073|10071|10079|10077|10082|10080|10069|10068|45537
1602612600000|2020-10-13 18:10:00|10078|10078|10093|10091|10096|10095|10078|10078|80949
1602612900000|2020-10-13 18:15:00|10092|10092|10105|10103|10105|10104|10090|10088|116225
1602613200000|2020-10-13 18:20:00|10103|10102|10104|10103|10106|10105|10092|10090|108211
1602613500000|2020-10-13 18:25:00|10105|10104|10072|10070|10107|10106|10070|10068|109002
1602613800000|2020-10-13 18:30:00|10073|10071|10049|10047|10073|10072|10034|10033|327485
1602614100000|2020-10-13 18:35:00|10050|10048|10042|10040|10054|10052|10034|10032|143782
1602614400000|2020-10-13 18:40:00|10041|10039|10035|10033|10041|10040|10029|10028|93396
1602614700000|2020-10-13 18:45:00|10034|10034|10040|10038|10048|10046|10027|10025|127332
1602615000000|2020-10-13 18:50:00|10039|10039|10043|10042|10052|10051|10035|10033|110295
1602615300000|2020-10-13 18:55:00|10044|10043|10060|10058|10067|10066|10040|10039|102802
1602615600000|2020-10-13 19:00:00|10059|10057|10073|10071|10073|10072|10055|10054|103697
1602615900000|2020-10-13 19:05:00|10072|10072|10067|10066|10075|10074|10063|10061|102724
1602616200000|2020-10-13 19:10:00|10066|10065|10063|10062|10075|10074|10063|10062|85267
1602616500000|2020-10-13 19:15:00|10064|10063|10071|10069|10071|10070|10060|10059|88874
1602616800000|2020-10-13 19:20:00|10070|10070|10077|10076|10079|10078|10067|10066|83825
1602617100000|2020-10-13 19:25:00|10078|10077|10090|10089|10097|10095|10076|10075|122042
1602617400000|2020-10-13 19:30:00|10091|10090|10098|10096|10106|10104|10089|10088|111492
1602617700000|2020-10-13 19:35:00|10099|10097|10097|10096|10104|10102|10092|10091|132191
1602618000000|2020-10-13 19:40:00|10098|10097|10092|10091|10100|10099|10091|10090|108107
1602618300000|2020-10-13 19:45:00|10093|10092|10078|10077|10094|10093|10074|10073|141192
1602618600000|2020-10-13 19:50:00|10079|10076|10095|10094|10095|10094|10074|10073|204633
1602618900000|2020-10-13 19:55:00|10096|10095|10080|10073|10103|10102|10075|10071|688777
1602619200000|2020-10-13 20:00:00|10078|10057|10079|10073|10125|10078|10078|10036|202065
1602619500000|2020-10-13 20:05:00|10080|10071|10086|10077|10086|10077|10080|10070|20566
1602619800000|2020-10-13 20:10:00|10085|10080|10108|10087|10120|10100|10085|10080|2022
1602620100000|2020-10-13 20:15:00|10098|10081|10090|10081|10107|10100|10089|10078|11631
1602620400000|2020-10-13 20:20:00|10086|10085|10086|10082|10086|10085|10086|10079|237
1602620700000|2020-10-13 20:25:00||10079||10082||10082||10079|62
1602621000000|2020-10-13 20:30:00|10085|10081|10078|10072|10085|10081|10078|10070|1145
1602621300000|2020-10-13 20:35:00|10081|10073|10078|10072|10082|10075|10063|10060|2340
1602621600000|2020-10-13 20:40:00|10081|10062|10077|10069|10081|10069|10076|10061|1050
1602621900000|2020-10-13 20:45:00|10075|10070|10080|10066|10080|10072|10072|10060|2479
1602622200000|2020-10-13 20:50:00|10079|10063|10075|10065|10079|10070|10075|10060|1459
1602622500000|2020-10-13 20:55:00|10074|10061|10074|10065|10074|10070|10070|10060|396
1602622800000|2020-10-13 21:00:00|10075|10066|10080|10075|10080|10075|10075|10066|732
1602623100000|2020-10-13 21:05:00|10089|10076|10089|10076|10089|10080|10089|10076|1508
1602623400000|2020-10-13 21:10:00|10085||10085||10085||10085||106
1602623700000|2020-10-13 21:15:00|10089|10077|10085|10077|10089|10077|10085|10077|518
1602624000000|2020-10-13 21:20:00|10089||10083||10089||10083||332
1602624300000|2020-10-13 21:25:00|||||||||16
1602624600000|2020-10-13 21:30:00||10076||10077||10078||10076|142
1602624900000|2020-10-13 21:35:00|10089|10076|10089|10076|10089|10082|10089|10076|445
1602625200000|2020-10-13 21:40:00|10088||10088||10089||10088||42
1602625500000|2020-10-13 21:45:00|10089|10075|10089|10080|10089|10080|10076|10075|1100
1602625800000|2020-10-13 21:50:00||10081||10081||10081||10080|55
1602626100000|2020-10-13 21:55:00|10086|10080|10086|10080|10086|10081|10086|10080|93
1602626400000|2020-10-13 22:00:00|10089|10081|10083|10081|10089|10081|10083|10081|35
1602626700000|2020-10-13 22:05:00|||||||||66
1602627000000|2020-10-13 22:10:00|10088|10082|10088|10085|10088|10085|10086|10082|201
1602627300000|2020-10-13 22:15:00|||||||||161
1602627600000|2020-10-13 22:20:00|||||||||1118
1602627900000|2020-10-13 22:25:00|10089|10086|10089|10088|10089|10088|10089|10085|565
1602628200000|2020-10-13 22:30:00|10088|10085|10087|10081|10088|10085|10087|10081|409
1602628500000|2020-10-13 22:35:00|10088|10082|10086|10084|10089|10088|10086|10082|1315
1602628800000|2020-10-13 22:40:00|10087|10085|10090|10088|10090|10089|10086|10085|1570
1602629100000|2020-10-13 22:45:00|10100|10089|10093|10090|10100|10090|10093|10089|1157
1602629400000|2020-10-13 22:50:00|10100|10091|10100|10092|10100|10092|10091|10091|162
1602629700000|2020-10-13 22:55:00|10101|10091|10101|10096|10101|10096|10096|10091|456
1602630000000|2020-10-13 23:00:00|10097||10097||10097||10097||195
1602630300000|2020-10-13 23:05:00|10101||10101||10101||10101||174
1602630600000|2020-10-13 23:10:00|10100|10091|10100|10091|10100|10093|10096|10091|651
1602630900000|2020-10-13 23:15:00|10096||10095||10096||10095||0
1602631200000|2020-10-13 23:20:00|10090|10090|10087|10082|10090|10090|10087|10082|1315
1602631500000|2020-10-13 23:25:00|10090|10081|10090|10081|10090|10081|10082|10081|652
1602631800000|2020-10-13 23:30:00||10082||10082||10082||10082|57
1602632100000|2020-10-13 23:35:00||10081||10081||10081||10081|51
1602632400000|2020-10-13 23:40:00|10096|10085|10095|10081|10098|10090|10095|10081|3008
1602632700000|2020-10-13 23:45:00|||||||||7
1602633000000|2020-10-13 23:50:00|10090|10089|10090|10089|10095|10089|10090|10089|261
1602633300000|2020-10-13 23:55:00|10095|10082|10096|10090|10098|10095|10095|10082|1789
1602662400000|2020-10-14 08:00:00|10250|10023|10183|10115|10250|10133|10154|10023|140
1602662700000|2020-10-14 08:05:00|10171|10118|10166|10116|10208|10118|10166|10023|0
1602663000000|2020-10-14 08:10:00|10172|10114|10154|10104|10177|10124|10154|10023|86
1602663300000|2020-10-14 08:15:00|10172|10105|10150|10110|10177|10110|10112|10023|103
1602663900000|2020-10-14 08:25:00|10130|10099|10130|10099|10130|10099|10130|10023|100
1602664200000|2020-10-14 08:30:00||10100||10095||10100||10050|0
1602664500000|2020-10-14 08:35:00|10142|10050|10123|10093|10198|10104|10123|10050|234
1602664800000|2020-10-14 08:40:00|10130|10094|10110|10090|10130|10097|10110|10050|20
1602665100000|2020-10-14 08:45:00|10123|10091|10110|10100|10130|10100|10100|10091|175
1602665400000|2020-10-14 08:50:00|10122|10090|10150|10080|10200|10120|10105|10023|401
1602665700000|2020-10-14 08:55:00|10131|10023|10131|10094|10131|10115|10131|10023|20
1602666000000|2020-10-14 09:00:00||10023||10096||10099||10023|0
1602666300000|2020-10-14 09:05:00|10142|10067|10140|10105|10145|10109|10140|10067|5
1602666600000|2020-10-14 09:10:00||10103||10104||10106||10100|3
1602666900000|2020-10-14 09:15:00|10131|10023|10131|10097|10131|10106|10131|10023|0
1602667200000|2020-10-14 09:20:00|10140|10098|10130|10095|10140|10101|10130|10068|15
1602667500000|2020-10-14 09:25:00||10087||10090||10102||10086|0
1602667800000|2020-10-14 09:30:00||10091||10100||10102||10090|0
1602668100000|2020-10-14 09:35:00||10098||10098||10103||10090|0
1602668400000|2020-10-14 09:40:00||10099||10100||10101||10090|11
1602668700000|2020-10-14 09:45:00||10098||10102||10102||10090|0
1602669000000|2020-10-14 09:50:00||10100||10090||10104||10090|28
1602669300000|2020-10-14 09:55:00||10101||10102||10104||10090|0
1602669600000|2020-10-14 10:00:00||10103||10120||10120||10090|0
1602669900000|2020-10-14 10:05:00|10120|10115|10120|10090|10130|10115|10113|10090|948
1602670200000|2020-10-14 10:10:00|||||||||3
1602670500000|2020-10-14 10:15:00|10119||10113||10119||10113||14
1602670800000|2020-10-14 10:20:00||10079||10080||10087||10079|0
1602671100000|2020-10-14 10:25:00|10119|10081|10119|10082|10119|10082|10100|10080|515
1602671400000|2020-10-14 10:30:00|10120|10081|10095|10080|10120|10082|10080|10080|700
1602671700000|2020-10-14 10:35:00|10094|10070|10080|10040|10095|10070|10080|10023|500
1602672000000|2020-10-14 10:40:00||10023||10040||10041||10023|0
1602672300000|2020-10-14 10:45:00||10023||10040||10041||10023|3
1602672600000|2020-10-14 10:50:00|10079|10023|10079|10075|10079|10075|10075|10023|873
1602672900000|2020-10-14 10:55:00|10075|10066|10077|10038|10079|10066|10075|10023|227
1602673200000|2020-10-14 11:00:00|10079|10040|10080|10065|10080|10077|10065|10040|2443
1602673500000|2020-10-14 11:05:00||10068||10067||10068||10065|594
1602673800000|2020-10-14 11:10:00||10070||10075||10075||10070|148
1602674100000|2020-10-14 11:15:00|10090|10072|10080|10074|10090|10074|10079|10072|2503
1602674400000|2020-10-14 11:20:00|10091|10072|10079|10077|10091|10077|10079|10072|329
1602674700000|2020-10-14 11:25:00|10080|10076|10121|10092|10140|10100|10080|10076|687
1602675000000|2020-10-14 11:30:00|10139|10090|10119|10095|10139|10095|10080|10076|1598
1602675300000|2020-10-14 11:35:00|10118|10096|10100|10097|10118|10098|10100|10096|319
1602675600000|2020-10-14 11:40:00|10105|10098|10090|10085|10112|10100|10090|10085|1779
1602675900000|2020-10-14 11:45:00|10085|10081|10080|10065|10085|10081|10080|10058|2932
1602676200000|2020-10-14 11:50:00||10066||10065||10073||10065|3
1602676500000|2020-10-14 11:55:00|10079|10070|10066|10035|10080|10070|10059|10025|6645
1602676800000|2020-10-14 12:00:00|10069|10036|10050|10038|10095|10062|10010|10003|22891
1602677100000|2020-10-14 12:05:00|10042|10031|10040|10036|10050|10043|10037|10022|1183
1602677400000|2020-10-14 12:10:00|10038|10031|10035|10027|10040|10031|10015|10013|3001
1602677700000|2020-10-14 12:15:00|10030|10025|10036|10026|10036|10028|10021|10020|3383
1602678000000|2020-10-14 12:20:00|10038|10023|10045|10027|10059|10044|10038|10023|4039
1602678300000|2020-10-14 12:25:00|10044|10028|10042|10026|10044|10033|10036|10026|1621
1602678600000|2020-10-14 12:30:00|10028|10027|10034|10031|10042|10033|10028|10026|1857
1602678900000|2020-10-14 12:35:00|10040|10030|10057|10041|10058|10046|10040|10030|5323
1602679200000|2020-10-14 12:40:00|10049|10042|10057|10040|10058|10046|10046|10040|1881
1602679500000|2020-10-14 12:45:00|10058|10041|10058|10038|10058|10041|10046|10031|1492
1602679800000|2020-10-14 12:50:00|10045|10042|10057|10040|10058|10050|10041|10038|2393
1602680100000|2020-10-14 12:55:00|10056|10050|10075|10060|10075|10060|10055|10040|1730
1602680400000|2020-10-14 13:00:00|10074|10058|10069|10055|10074|10059|10063|10048|2231
1602680700000|2020-10-14 13:05:00|10065|10070|10075|10056|10075|10070|10062|10055|3642
1602681000000|2020-10-14 13:10:00|10069|10070|10080|10075|10100|10075|10069|10061|2667
1602681300000|2020-10-14 13:15:00|10095|10076|10101|10095|10101|10095|10085|10075|8521
1602681600000|2020-10-14 13:20:00|10112|10100|10120|10114|10120|10114|10105|10095|18530
1602681900000|2020-10-14 13:25:00|10118|10105|10125|10100|10135|10124|10113|10100|12876
1602682200000|2020-10-14 13:30:00|10104|10101|10188|10184|10195|10190|10104|10101|777715
1602682500000|2020-10-14 13:35:00|10187|10185|10157|10153|10193|10192|10149|10148|481691
1602682800000|2020-10-14 13:40:00|10156|10152|10132|10130|10158|10156|10122|10120|321221
1602683100000|2020-10-14 13:45:00|10131|10129|10108|10107|10132|10129|10094|10092|291194
1602683400000|2020-10-14 13:50:00|10109|10108|10118|10117|10142|10141|10109|10107|147205
1602683700000|2020-10-14 13:55:00|10117|10116|10118|10116|10134|10133|10103|10102|147377
1602684000000|2020-10-14 14:00:00|10119|10117|10105|10103|10121|10119|10098|10097|101163
1602684300000|2020-10-14 14:05:00|10107|10105|10101|10100|10112|10111|10095|10094|146002
1602684600000|2020-10-14 14:10:00|10100|10099|10089|10087|10100|10099|10068|10066|158875
1602684900000|2020-10-14 14:15:00|10090|10088|10107|10105|10114|10112|10085|10084|168494
1602685200000|2020-10-14 14:20:00|10106|10104|10126|10125|10133|10132|10101|10100|122577
1602685500000|2020-10-14 14:25:00|10125|10124|10089|10087|10126|10125|10088|10087|182599
1602685800000|2020-10-14 14:30:00|10090|10088|10070|10069|10111|10110|10067|10065|396302
1602686100000|2020-10-14 14:35:00|10071|10070|10090|10088|10108|10106|10065|10064|585979
1602686400000|2020-10-14 14:40:00|10089|10089|10077|10075|10094|10093|10068|10067|151005
1602686700000|2020-10-14 14:45:00|10076|10076|10078|10076|10090|10088|10074|10072|125353
1602687000000|2020-10-14 14:50:00|10079|10077|10097|10096|10097|10096|10078|10076|153576
1602687300000|2020-10-14 14:55:00|10096|10095|10106|10104|10126|10125|10095|10094|186162
1602687600000|2020-10-14 15:00:00|10105|10105|10095|10093|10108|10107|10091|10089|128848
1602687900000|2020-10-14 15:05:00|10096|10094|10098|10096|10108|10106|10091|10089|85836
1602688200000|2020-10-14 15:10:00|10097|10095|10101|10100|10109|10107|10097|10095|54652
1602688500000|2020-10-14 15:15:00|10102|10101|10109|10107|10113|10112|10097|10096|92994
1602688800000|2020-10-14 15:20:00|10107|10106|10099|10098|10115|10113|10096|10095|94824
1602689100000|2020-10-14 15:25:00|10098|10097|10097|10095|10105|10103|10093|10092|104934
1602689400000|2020-10-14 15:30:00|10096|10096|10107|10106|10107|10106|10087|10086|84595
1602689700000|2020-10-14 15:35:00|10106|10105|10109|10108|10113|10112|10101|10100|52593
1602690000000|2020-10-14 15:40:00|10108|10107|10102|10101|10111|10109|10097|10096|55653
1602690300000|2020-10-14 15:45:00|10103|10100|10064|10063|10103|10102|10063|10061|160026
1602690600000|2020-10-14 15:50:00|10065|10064|10059|10057|10072|10070|10057|10056|126375
1602690900000|2020-10-14 15:55:00|10058|10058|10082|10080|10083|10082|10058|10057|100394
1602691200000|2020-10-14 16:00:00|10081|10079|10098|10095|10099|10097|10080|10078|114134
1602691500000|2020-10-14 16:05:00|10097|10096|10101|10099|10112|10111|10096|10095|77642
1602691800000|2020-10-14 16:10:00|10100|10098|10100|10099|10105|10104|10094|10092|80601
1602692100000|2020-10-14 16:15:00|10099|10098|10091|10089|10100|10099|10074|10073|103491
1602692400000|2020-10-14 16:20:00|10090|10090|10090|10088|10100|10099|10084|10083|85805
1602692700000|2020-10-14 16:25:00|10089|10087|10102|10100|10107|10106|10088|10087|121750
1602693000000|2020-10-14 16:30:00|10101|10101|10098|10096|10109|10108|10097|10096|67383
1602693300000|2020-10-14 16:35:00|10097|10095|10087|10086|10100|10099|10078|10077|76314
1602693600000|2020-10-14 16:40:00|10086|10085|10095|10094|10103|10102|10086|10085|91222
1602693900000|2020-10-14 16:45:00|10094|10093|10102|10100|10104|10103|10091|10090|43433
1602694200000|2020-10-14 16:50:00|10101|10101|10094|10093|10102|10101|10094|10093|48405
1602694500000|2020-10-14 16:55:00|10095|10094|10106|10104|10113|10112|10092|10091|83494
1602694800000|2020-10-14 17:00:00|10105|10103|10111|10110|10114|10113|10102|10101|71946
1602695100000|2020-10-14 17:05:00|10112|10111|10115|10113|10115|10114|10106|10104|47589
1602695400000|2020-10-14 17:10:00|10114|10114|10121|10120|10123|10122|10113|10112|68644
1602695700000|2020-10-14 17:15:00|10120|10119|10124|10123|10126|10125|10114|10113|50719
1602696000000|2020-10-14 17:20:00|10125|10124|10121|10120|10132|10131|10108|10106|136838
1602696300000|2020-10-14 17:25:00|10122|10121|10109|10108|10123|10122|10103|10102|75348
1602696600000|2020-10-14 17:30:00|10110|10109|10094|10093|10111|10110|10087|10086|48669
1602696900000|2020-10-14 17:35:00|10095|10092|10104|10102|10105|10104|10092|10091|63695
1602697200000|2020-10-14 17:40:00|10103|10101|10099|10098|10103|10101|10094|10093|41162
1602697500000|2020-10-14 17:45:00|10098|10097|10103|10102|10106|10105|10093|10092|34310
1602697800000|2020-10-14 17:50:00|10102|10101|10094|10093|10103|10102|10087|10086|45915
1602698100000|2020-10-14 17:55:00|10095|10094|10090|10089|10095|10094|10084|10083|47225
1602698400000|2020-10-14 18:00:00|10091|10090|10085|10083|10092|10090|10076|10075|47532
1602698700000|2020-10-14 18:05:00|10086|10084|10089|10088|10094|10093|10086|10084|46003
1602699000000|2020-10-14 18:10:00|10088|10087|10086|10085|10092|10091|10082|10081|39476
1602699300000|2020-10-14 18:15:00|10087|10086|10087|10086|10090|10089|10082|10081|39191
1602699600000|2020-10-14 18:20:00|10086|10085|10094|10093|10098|10097|10081|10080|59602
1602699900000|2020-10-14 18:25:00|10095|10094|10096|10094|10098|10097|10080|10079|85082
1602700200000|2020-10-14 18:30:00|10095|10093|10078|10076|10097|10095|10076|10075|61365
1602700500000|2020-10-14 18:35:00|10077|10077|10076|10075|10084|10083|10073|10072|79230
1602700800000|2020-10-14 18:40:00|10075|10074|10086|10084|10090|10089|10075|10074|134484
1602701100000|2020-10-14 18:45:00|10087|10085|10095|10093|10095|10094|10082|10081|168451
1602701400000|2020-10-14 18:50:00|10096|10094|10093|10092|10099|10098|10088|10087|66333
1602701700000|2020-10-14 18:55:00|10094|10093|10085|10083|10096|10095|10083|10082|58523
1602702000000|2020-10-14 19:00:00|10086|10084|10086|10085|10091|10090|10078|10077|88870
1602702300000|2020-10-14 19:05:00|10087|10086|10093|10092|10105|10104|10085|10084|134412
1602702600000|2020-10-14 19:10:00|10094|10091|10105|10104|10107|10106|10092|10091|100510
1602702900000|2020-10-14 19:15:00|10106|10105|10091|10089|10108|10107|10090|10089|90602
1602703200000|2020-10-14 19:20:00|10090|10090|10087|10085|10097|10096|10086|10085|84315
1602703500000|2020-10-14 19:25:00|10086|10086|10085|10084|10093|10092|10080|10079|98705
1602703800000|2020-10-14 19:30:00|10084|10083|10078|10077|10087|10086|10075|10074|113648
1602704100000|2020-10-14 19:35:00|10079|10078|10054|10053|10080|10079|10052|10051|137223
1602704400000|2020-10-14 19:40:00|10055|10054|10059|10057|10066|10065|10054|10053|99853
1602704700000|2020-10-14 19:45:00|10060|10058|10065|10064|10065|10064|10053|10052|238775
1602705000000|2020-10-14 19:50:00|10064|10063|10043|10042|10074|10073|10038|10036|429163
1602705300000|2020-10-14 19:55:00|10044|10043|10025|10022|10047|10046|10011|10010|609269
1602705600000|2020-10-14 20:00:00|10027|10018|10035|10027|10048|10030|10027|10014|178691
1602705900000|2020-10-14 20:05:00|10031|10021|10031|10021|10031|10023|10031|10021|274
1602706200000|2020-10-14 20:10:00|10028|10022|10040|10031|10040|10031|10028|10022|3168
1602706500000|2020-10-14 20:15:00|10031|10029|10031|10022|10040|10029|10031|10021|83616
1602706800000|2020-10-14 20:20:00|10022|10023|10019|10016|10031|10023|10016|10012|1336
1602707100000|2020-10-14 20:25:00|10031|10017|10031|10017|10031|10018|10031|10017|322
1602707400000|2020-10-14 20:30:00|10026||10021||10026||10021||267
1602707700000|2020-10-14 20:35:00|10020|10016|10030|10014|10031|10022|10020|10005|2486
1602708000000|2020-10-14 20:40:00|10031|10015|10031|10015|10031|10019|10028|10015|478
1602708300000|2020-10-14 20:45:00||10016||10016||10030||10016|360
1602708600000|2020-10-14 20:50:00|10022|10015|10022|10015|10022|10015|10016|10015|498
1602708900000|2020-10-14 20:55:00|10031|10016|10022|10015|10031|10016|10022|10015|480
1602709200000|2020-10-14 21:00:00|10031|10017|10022|10020|10031|10020|10022|10017|29
1602709500000|2020-10-14 21:05:00|10030|10017|10030|10010|10030|10021|10018|10010|707
1602709800000|2020-10-14 21:10:00|10018|10011|10019|10011|10030|10011|10018|10011|105
1602710100000|2020-10-14 21:15:00|10020|10010|10013|10010|10020|10015|10013|10008|603
1602710400000|2020-10-14 21:20:00|10015||10015||10015||10015||1100
1602710700000|2020-10-14 21:25:00||10008||10012||10012||10008|219
1602711000000|2020-10-14 21:30:00|10019|10013|10018|10013|10019|10013|10017|10013|90
1602711300000|2020-10-14 21:35:00|10019|10016|10018|10013|10019|10016|10018|10013|167
1602711600000|2020-10-14 21:40:00|10015|10015|10019|10016|10019|10016|10015|10015|237
1602711900000|2020-10-14 21:45:00|10020|10019|10020|10016|10020|10019|10020|10016|1138
1602712200000|2020-10-14 21:50:00|||||||||515
1602712500000|2020-10-14 21:55:00||10018||10016||10018||10016|146
1602712800000|2020-10-14 22:00:00|10022|10020|10026|10020|10028|10025|10022|10020|2973
1602713100000|2020-10-14 22:05:00|10022|10018|10027|10019|10028|10020|10022|10018|1190
1602713400000|2020-10-14 22:10:00|10028|10020|10034|10026|10040|10030|10028|10020|450
1602713700000|2020-10-14 22:15:00|10033|10025|10033|10026|10033|10026|10033|10025|20
1602714000000|2020-10-14 22:20:00|10026|10025|10032|10023|10033|10025|10022|10021|1002
1602714300000|2020-10-14 22:25:00|10023|10022|10032|10023|10032|10023|10023|10022|418
1602714900000|2020-10-14 22:35:00|10030|10022|10025|10018|10032|10022|10021|10018|1382
1602715200000|2020-10-14 22:40:00|10024|10016|10021|10013|10024|10016|10021|10013|926
1602715500000|2020-10-14 22:45:00|10019|10014|10021|10014|10021|10014|10019|10013|126
1602715800000|2020-10-14 22:50:00|10028|10015|10028|10021|10028|10021|10028|10014|100
1602716100000|2020-10-14 22:55:00|10027|10020|10027|10022|10027|10022|10027|10020|88
1602716400000|2020-10-14 23:00:00||10017||10018||10018||10017|234
1602716700000|2020-10-14 23:05:00|10026||10026||10026||10025||175
1602717000000|2020-10-14 23:10:00|10025|10022|10026|10022|10026|10024|10025|10022|149
1602717300000|2020-10-14 23:15:00|10028|10019|10022|10018|10029|10019|10022|10018|1481
1602717600000|2020-10-14 23:20:00|10025|10019|10025|10020|10025|10020|10025|10019|1110
1602717900000|2020-10-14 23:25:00|10029|10019|10025|10022|10029|10022|10022|10018|668
1602718200000|2020-10-14 23:30:00|10029|10023|10029|10022|10029|10025|10029|10022|453
1602718500000|2020-10-14 23:35:00|10028||10028||10028||10028||1
1602718800000|2020-10-14 23:40:00|10029||10027||10029||10027||10
1602719100000|2020-10-14 23:45:00|10029|10023|10031|10029|10031|10029|10029|10023|353
1602719400000|2020-10-14 23:50:00|10034||10034||10034||10034||100
1602719700000|2020-10-14 23:55:00|10035|10034|10035|10030|10036|10035|10034|10029|1065
1602748800000|2020-10-15 08:00:00|10220|9760|9988|9940|10220|10000|9988|9760|407
1602749100000|2020-10-15 08:05:00|10020|9878|9996|9958|10047|9958|9986|9878|0
1602749400000|2020-10-15 08:10:00|10020|9962|9990|9958|10020|9963|9987|9958|0
1602749700000|2020-10-15 08:15:00|9987||9983||10020||9983||136
1602750000000|2020-10-15 08:20:00|9988||9985||9988||9978||38
1602750300000|2020-10-15 08:25:00|9988|9946|9988|9934|9988|9946|9958|9878|526
1602750600000|2020-10-15 08:30:00|9986|9878|9958|9921|9988|9933|9958|9878|35
1602750900000|2020-10-15 08:35:00|9957|9919|9959|9923|9961|9923|9950|9850|80
1602751200000|2020-10-15 08:40:00|9988||9959||9988||9957||19
1602751500000|2020-10-15 08:45:00|9988|9924|9956|9924|9988|9924|9955|9924|0
1602751800000|2020-10-15 08:50:00|9988|9927|9956|9923|9988|9927|9955|9923|100
1602752100000|2020-10-15 08:55:00|9958|9924|9956|9896|9988|9924|9944|9890|371
1602752400000|2020-10-15 09:00:00|9988|9897|9946|9896|9988|9897|9943|9890|1
1602752700000|2020-10-15 09:05:00|9960|9890|9944|9894|9988|9896|9943|9890|0
1602753000000|2020-10-15 09:10:00|9988|9890|9988|9890|9988|9915|9941|9890|0
1602753300000|2020-10-15 09:15:00|9954|9891|9959|9923|9988|9923|9953|9890|17
1602753600000|2020-10-15 09:20:00|9988|9913|9957|9923|9988|9923|9946|9890|117
1602753900000|2020-10-15 09:25:00|9988||9963||9988||9955||17
1602754200000|2020-10-15 09:30:00|9988|9946|9964|9941|9988|9946|9951|9906|206
1602754500000|2020-10-15 09:35:00|9963|9927|9954|9916|9988|9927|9954|9916|25
1602754800000|2020-10-15 09:40:00|9953||9953||9988||9952||238
1602755100000|2020-10-15 09:45:00|9952|9906|9945|9893|9988|9906|9910|9890|407
1602755400000|2020-10-15 09:50:00|9944|9894|9948|9898|9988|9898|9944|9890|1
1602755700000|2020-10-15 09:55:00|9945|9890|9939|9895|9988|9900|9900|9890|861
1602756000000|2020-10-15 10:00:00|9988|9900|9939|9907|9988|9939|9939|9890|0
1602756300000|2020-10-15 10:05:00||9908||9896||9908||9890|0
1602756600000|2020-10-15 10:10:00||9895||9895||9896||9890|85
1602756900000|2020-10-15 10:15:00|9938|9890|9939|9896|9939|9897|9937|9890|30
1602757200000|2020-10-15 10:20:00||9897||9895||9897||9890|0
1602757500000|2020-10-15 10:25:00||9890||9897||9897||9890|0
1602757800000|2020-10-15 10:30:00||9890||9896||9908||9890|0
1602758100000|2020-10-15 10:35:00|9938|9890|9950|9905|9988|9907|9938|9890|100
1602758400000|2020-10-15 10:40:00|9988|9890|9940|9907|9988|9907|9940|9890|0
1602758700000|2020-10-15 10:45:00||9908||9905||9908||9900|200
1602759000000|2020-10-15 10:50:00|9947|9901|9940|9910|9988|9940|9940|9900|649
1602759600000|2020-10-15 11:00:00|9939|9915|9943|9941|9990|9952|9931|9900|9191
1602759900000|2020-10-15 11:05:00|9935|9938|9935|9922|9935|9938|9935|9913|1126
1602760200000|2020-10-15 11:10:00|9928|9923|9928|9925|9935|9928|9927|9923|1571
1602760500000|2020-10-15 11:15:00||9926||9927||9927||9923|1232
1602760800000|2020-10-15 11:20:00|9935|9928|9943|9935|9943|9935|9935|9928|383
1602761100000|2020-10-15 11:25:00|9940|9930|9928|9923|9943|9930|9928|9923|1308
1602761400000|2020-10-15 11:30:00|9927|9924|9928|9916|9928|9924|9924|9914|1092
1602761700000|2020-10-15 11:35:00|9927|9920|9926|9920|9928|9920|9926|9916|136
1602762000000|2020-10-15 11:40:00|9928|9926|9928|9926|9928|9926|9928|9926|556
1602762300000|2020-10-15 11:45:00|9927|9920|9928|9923|9928|9926|9927|9920|523
1602762600000|2020-10-15 11:50:00|9927|9925|9925|9920|9928|9925|9925|9920|251
1602762900000|2020-10-15 11:55:00|||||||||55
1602763200000|2020-10-15 12:00:00|9922|9916|9925|9917|9925|9919|9922|9916|8608
1602763500000|2020-10-15 12:05:00||9921||9918||9921||9917|600
1602763800000|2020-10-15 12:10:00|9920|9917|9915|9906|9925|9919|9915|9905|1417
1602764100000|2020-10-15 12:15:00|9913|9907|9915|9910|9924|9910|9910|9905|540
1602764400000|2020-10-15 12:20:00|9924|9907|9915|9903|9924|9910|9913|9903|1361
1602764700000|2020-10-15 12:25:00||9910||9903||9915||9901|4099
1602765000000|2020-10-15 12:30:00|9910|9901|9907|9895|9910|9902|9898|9895|2459
1602765300000|2020-10-15 12:35:00|9900|9896|9915|9901|9915|9905|9900|9896|1614
1602765600000|2020-10-15 12:40:00|9903|9903|9915|9907|9915|9907|9902|9898|969
1602765900000|2020-10-15 12:45:00|9913|9909|9935|9905|9935|9919|9913|9905|6398
1602766200000|2020-10-15 12:50:00|9934|9910|9929|9922|9935|9922|9929|9910|2415
1602766500000|2020-10-15 12:55:00|9935|9912|9932|9910|9935|9929|9932|9910|1731
1602766800000|2020-10-15 13:00:00|9934|9917|9934|9917|9934|9917|9934|9917|1869
1602767100000|2020-10-15 13:05:00|9927|9918|9915|9905|9932|9922|9911|9905|4132
1602767400000|2020-10-15 13:10:00|9914|9906|9917|9907|9921|9914|9905|9904|5524
1602767700000|2020-10-15 13:15:00|9915|9906|9907|9900|9915|9913|9905|9900|2410
1602768000000|2020-10-15 13:20:00|9900|9895|9921|9901|9921|9915|9900|9895|1228
1602768300000|2020-10-15 13:25:00|9930|9903|9920|9896|9939|9911|9904|9896|1027
1602768600000|2020-10-15 13:30:00|9934|9901|9977|9974|9990|9987|9905|9901|541139
1602768900000|2020-10-15 13:35:00|9978|9975|9980|9977|9998|9996|9972|9969|224985
1602769200000|2020-10-15 13:40:00|9979|9976|9932|9930|9982|9981|9922|9920|329445
1602769500000|2020-10-15 13:45:00|9931|9929|9958|9955|9966|9964|9921|9920|238792
1602769800000|2020-10-15 13:50:00|9957|9956|9954|9952|9965|9963|9929|9928|196020
1602770100000|2020-10-15 13:55:00|9955|9953|9968|9967|9973|9970|9947|9945|106731
1602770400000|2020-10-15 14:00:00|9970|9968|10011|10009|10017|10016|9964|9962|226062
1602770700000|2020-10-15 14:05:00|10012|10010|10038|10036|10054|10053|10003|10001|334418
1602771000000|2020-10-15 14:10:00|10039|10037|10022|10020|10060|10059|10016|10015|304142
1602771300000|2020-10-15 14:15:00|10021|10019|10029|10026|10060|10059|10015|10013|190669
1602771600000|2020-10-15 14:20:00|10027|10025|10033|10031|10044|10042|10023|10021|94970
1602771900000|2020-10-15 14:25:00|10034|10032|10042|10040|10048|10047|10027|10025|85567
1602772200000|2020-10-15 14:30:00|10043|10041|10055|10052|10077|10076|10043|10041|145556
1602772500000|2020-10-15 14:35:00|10056|10054|10084|10083|10085|10084|10047|10046|145689
1602772800000|2020-10-15 14:40:00|10081|10078|10092|10089|10099|10098|10075|10073|223308
1602773100000|2020-10-15 14:45:00|10091|10090|10092|10090|10109|10108|10075|10072|222175
1602773400000|2020-10-15 14:50:00|10090|10089|10096|10094|10097|10096|10075|10074|137515
1602773700000|2020-10-15 14:55:00|10097|10095|10111|10110|10116|10115|10089|10087|178144
1602774000000|2020-10-15 15:00:00|10113|10111|10102|10099|10113|10111|10087|10085|66677
1602774300000|2020-10-15 15:05:00|10103|10101|10130|10128|10137|10135|10100|10099|136509
1602774600000|2020-10-15 15:10:00|10129|10127|10150|10148|10167|10165|10125|10123|261954
1602774900000|2020-10-15 15:15:00|10149|10147|10133|10130|10151|10150|10121|10120|135092
1602775200000|2020-10-15 15:20:00|10131|10129|10130|10128|10140|10139|10119|10117|86430
1602775500000|2020-10-15 15:25:00|10131|10129|10103|10101|10135|10134|10096|10094|112860
1602775800000|2020-10-15 15:30:00|10104|10103|10102|10101|10108|10107|10086|10085|88817
1602776100000|2020-10-15 15:35:00|10103|10102|10091|10090|10108|10107|10083|10081|115627
1602776400000|2020-10-15 15:40:00|10089|10089|10085|10083|10104|10102|10081|10080|123480
1602776700000|2020-10-15 15:45:00|10086|10084|10111|10109|10114|10113|10086|10084|86979
1602777000000|2020-10-15 15:50:00|10112|10111|10139|10137|10153|10152|10112|10111|218144
1602777300000|2020-10-15 15:55:00|10138|10136|10112|10109|10141|10140|10107|10106|80859
1602777600000|2020-10-15 16:00:00|10111|10110|10117|10116|10121|10120|10109|10107|94384
1602777900000|2020-10-15 16:05:00|10118|10115|10116|10114|10122|10121|10112|10111|97898
1602778200000|2020-10-15 16:10:00|10117|10115|10113|10111|10120|10119|10108|10106|71457
1602778500000|2020-10-15 16:15:00|10112|10110|10103|10100|10117|10116|10103|10100|112345
1602778800000|2020-10-15 16:20:00|10104|10101|10099|10098|10109|10108|10096|10094|70399
1602779100000|2020-10-15 16:25:00|10100|10099|10106|10104|10113|10112|10097|10096|122584
1602779400000|2020-10-15 16:30:00|10105|10105|10115|10113|10118|10117|10105|10104|65793
1602779700000|2020-10-15 16:35:00|10116|10114|10118|10115|10125|10124|10115|10114|78266
1602780000000|2020-10-15 16:40:00|10117|10116|10129|10127|10136|10135|10116|10115|61282
1602780300000|2020-10-15 16:45:00|10128|10126|10148|10146|10148|10147|10120|10118|104387
1602780600000|2020-10-15 16:50:00|10147|10145|10167|10165|10170|10169|10146|10145|209362
1602780900000|2020-10-15 16:55:00|10165|10164|10150|10149|10168|10167|10145|10143|117012
1602781200000|2020-10-15 17:00:00|10151|10150|10132|10131|10154|10153|10130|10129|127482
1602781500000|2020-10-15 17:05:00|10131|10130|10135|10133|10140|10139|10131|10130|72958
1602781800000|2020-10-15 17:10:00|10136|10134|10138|10137|10142|10141|10133|10132|76531
1602782100000|2020-10-15 17:15:00|10139|10138|10135|10134|10150|10149|10135|10134|87143
1602782400000|2020-10-15 17:20:00|10136|10133|10132|10131|10141|10139|10123|10122|153185
1602782700000|2020-10-15 17:25:00|10133|10132|10161|10160|10164|10163|10133|10131|100276
1602783000000|2020-10-15 17:30:00|10162|10161|10149|10148|10168|10167|10149|10147|90346
1602783300000|2020-10-15 17:35:00|10150|10149|10143|10142|10154|10153|10139|10138|71655
1602783600000|2020-10-15 17:40:00|10142|10141|10161|10160|10163|10162|10139|10137|114774
1602783900000|2020-10-15 17:45:00|10160|10159|10156|10155|10162|10161|10146|10145|70583
1602784200000|2020-10-15 17:50:00|10155|10154|10140|10139|10157|10156|10136|10134|74978
1602784500000|2020-10-15 17:55:00|10139|10138|10144|10142|10146|10145|10138|10137|51271
1602784800000|2020-10-15 18:00:00|10143|10141|10136|10134|10150|10149|10134|10133|111127
1602785100000|2020-10-15 18:05:00|10135|10135|10142|10141|10151|10150|10135|10134|71022
1602785400000|2020-10-15 18:10:00|10143|10142|10133|10132|10151|10150|10133|10132|63797
1602785700000|2020-10-15 18:15:00|10132|10131|10132|10129|10137|10136|10126|10125|113468
1602786000000|2020-10-15 18:20:00|10131|10130|10124|10122|10136|10135|10123|10122|60832
1602786300000|2020-10-15 18:25:00|10125|10123|10128|10126|10130|10128|10120|10118|63159
1602786600000|2020-10-15 18:30:00|10127|10127|10133|10131|10135|10134|10123|10122|56742
1602786900000|2020-10-15 18:35:00|10132|10130|10129|10128|10136|10135|10127|10126|53143
1602787200000|2020-10-15 18:40:00|10128|10127|10136|10134|10140|10139|10128|10127|82055
1602787500000|2020-10-15 18:45:00|10137|10135|10139|10138|10140|10139|10130|10129|43739
1602787800000|2020-10-15 18:50:00|10140|10139|10140|10139|10151|10150|10136|10135|96616
1602788100000|2020-10-15 18:55:00|10139|10138|10145|10144|10146|10145|10138|10137|50966
1602788400000|2020-10-15 19:00:00|10144|10143|10144|10143|10148|10147|10141|10140|132528
1602788700000|2020-10-15 19:05:00|10143|10142|10147|10146|10149|10148|10142|10141|77424
1602789000000|2020-10-15 19:10:00|10148|10147|10137|10136|10149|10148|10136|10135|87798
1602789300000|2020-10-15 19:15:00|10136|10135|10136|10135|10140|10139|10129|10128|124518
1602789600000|2020-10-15 19:20:00|10137|10136|10146|10145|10148|10147|10136|10135|108359
1602789900000|2020-10-15 19:25:00|10147|10146|10161|10159|10166|10165|10147|10146|206451
1602790200000|2020-10-15 19:30:00|10160|10160|10158|10157|10165|10164|10151|10150|118752
1602790500000|2020-10-15 19:35:00|10159|10158|10159|10157|10163|10162|10149|10148|99770
1602790800000|2020-10-15 19:40:00|10158|10158|10175|10174|10178|10177|10156|10155|150497
1602791100000|2020-10-15 19:45:00|10176|10175|10163|10162|10177|10176|10159|10158|158016
1602791400000|2020-10-15 19:50:00|10164|10163|10157|10156|10173|10172|10153|10152|291871
1602791700000|2020-10-15 19:55:00|10156|10155|10178|10175|10178|10177|10154|10153|613562
1602792000000|2020-10-15 20:00:00|10179|10172|10180|10162|10180|10176|10178|10159|90627
1602792300000|2020-10-15 20:05:00|10179|10160|10175|10160|10179|10172|10175|10160|734
1602792600000|2020-10-15 20:10:00|10174|10158|10167|10157|10175|10161|10155|10150|8928
1602792900000|2020-10-15 20:15:00|10173|10156|10172|10163|10173|10166|10166|10156|190
1602793200000|2020-10-15 20:20:00|10170|10156|10172|10155|10172|10158|10167|10155|344
1602793500000|2020-10-15 20:25:00|10169||10160||10169||10160||444
1602793800000|2020-10-15 20:30:00|10168|10156|10167|10156|10168|10156|10167|10156|44
1602794100000|2020-10-15 20:35:00|10168||10168||10168||10168||217
1602794400000|2020-10-15 20:40:00||10158||10160||10160||10156|36
1602794700000|2020-10-15 20:45:00|10167|10157|10167|10157|10167|10157|10167|10157|111
1602795000000|2020-10-15 20:50:00|10168||10168||10168||10168||56
1602795300000|2020-10-15 20:55:00|||||||||2
1602795600000|2020-10-15 21:00:00|||||||||24
1602795900000|2020-10-15 21:05:00|10172|10162|10172|10163|10172|10163|10172|10162|212
1602796200000|2020-10-15 21:10:00|10170|10162|10170|10162|10170|10162|10170|10162|8
1602796500000|2020-10-15 21:15:00|||||||||14
1602796800000|2020-10-15 21:20:00|10171|10165|10171|10165|10171|10165|10171|10165|1001
1602797100000|2020-10-15 21:25:00|10170||10169||10170||10169||101
1602797400000|2020-10-15 21:30:00|10170|10167|10171|10170|10171|10170|10167|10167|424
1602798000000|2020-10-15 21:40:00|10172|10171|10172|10171|10172|10171|10172|10171|408
1602798300000|2020-10-15 21:45:00|10173|10170|10172|10170|10173|10172|10172|10170|1408
1602798600000|2020-10-15 21:50:00|||||||||22
1602798900000|2020-10-15 21:55:00|10173|10172|10173|10172|10173|10172|10173|10170|414
1602799200000|2020-10-15 22:00:00|10175|10173|10176|10173|10176|10173|10175|10173|532
1602799500000|2020-10-15 22:05:00|10175||10175||10175||10175||47
1602799800000|2020-10-15 22:10:00|10174|10172|10174|10172|10174|10172|10174|10172|24
1602800100000|2020-10-15 22:15:00|||||||||23
1602800400000|2020-10-15 22:20:00|||||||||200
1602800700000|2020-10-15 22:25:00|10175|10170|10175|10174|10175|10174|10175|10170|1002
1602801000000|2020-10-15 22:30:00|10176|10175|10175|10174|10176|10175|10175|10174|575
1602801300000|2020-10-15 22:35:00|10176||10175||10176||10175||953
1602801600000|2020-10-15 22:40:00|||||||||35
1602801900000|2020-10-15 22:45:00|10174|10171|10175|10170|10175|10171|10171|10170|642
1602802200000|2020-10-15 22:50:00|10176|10171|10176|10171|10176|10171|10176|10171|205
1602802500000|2020-10-15 22:55:00||10170||10170||10170||10170|500
1602802800000|2020-10-15 23:00:00|||||||||7
1602803100000|2020-10-15 23:05:00||10171||10171||10171||10171|0
1602803400000|2020-10-15 23:10:00|10177|10170|10177|10171|10177|10171|10175|10170|100
1602803700000|2020-10-15 23:15:00|10178|10174|10180|10174|10180|10174|10178|10174|1460
1602804000000|2020-10-15 23:20:00|10189||10189||10189||10189||161
1602804300000|2020-10-15 23:25:00|10186|10178|10186|10184|10186|10184|10184|10178|298
1602804600000|2020-10-15 23:30:00|10188|10178|10187|10178|10188|10178|10187|10178|100
1602804900000|2020-10-15 23:35:00|10188|10180|10199|10178|10199|10180|10188|10178|800
1602805200000|2020-10-15 23:40:00|10198|10183|10195|10185|10198|10185|10183|10178|1004
1602805500000|2020-10-15 23:45:00|10192|10187|10190|10187|10192|10187|10190|10187|135
1602805800000|2020-10-15 23:50:00|10189|10185|10187|10185|10189|10185|10187|10185|100
1602806100000|2020-10-15 23:55:00|10189||10190||10190||10189||897
1602835200000|2020-10-16 08:00:00|10325|10059|10208|10157|10325|10157|10204|10059|0
1602835500000|2020-10-16 08:05:00|10296|10059|10209|10156|10296|10166|10207|10059|0
1602835800000|2020-10-16 08:10:00|10296|10059|10203|10149|10296|10157|10196|10059|4
1602836100000|2020-10-16 08:15:00|10249|10059|10201|10149|10296|10155|10198|10059|0
1602836400000|2020-10-16 08:20:00|10296|10059|10204|10152|10296|10154|10197|10059|0
1602836700000|2020-10-16 08:25:00|10209|10059|10205|10151|10296|10155|10200|10059|0
1602837000000|2020-10-16 08:30:00|10207|10087|10207|10158|10296|10158|10201|10059|0
1602837300000|2020-10-16 08:35:00|10296|10156|10209|10161|10296|10161|10205|10059|0
1602837600000|2020-10-16 08:40:00|10208|10159|10199|10149|10296|10159|10198|10060|0
1602837900000|2020-10-16 08:45:00|10296|10150|10210|10143|10296|10152|10200|10060|12
1602838200000|2020-10-16 08:50:00|10296|10100|10208|10142|10296|10144|10208|10100|0
1602838500000|2020-10-16 08:55:00|10209|10143|10212|10141|10296|10143|10209|10060|0
1602838800000|2020-10-16 09:00:00|10211|10139|10210|10159|10296|10159|10208|10060|2
1602839100000|2020-10-16 09:05:00|10209|10160|10208|10159|10296|10164|10204|10060|0
1602839400000|2020-10-16 09:10:00|10296|10100|10203|10155|10296|10159|10199|10060|0
1602839700000|2020-10-16 09:15:00|10202|10156|10211|10159|10296|10159|10200|10100|8
1602840000000|2020-10-16 09:20:00|10296|10060|10204|10155|10296|10162|10204|10060|0
1602840300000|2020-10-16 09:25:00|10206|10100|10210|10147|10296|10161|10206|10060|84
1602840600000|2020-10-16 09:30:00|10212|10148|10213|10150|10296|10150|10211|10060|0
1602840900000|2020-10-16 09:35:00|10212|10148|10202|10153|10296|10154|10199|10060|0
1602841200000|2020-10-16 09:40:00|10295|10151|10206|10154|10296|10155|10198|10060|0
1602841500000|2020-10-16 09:45:00|10209|10152|10192|10146|10296|10153|10192|10060|0
1602841800000|2020-10-16 09:50:00|10296|10100|10210|10139|10296|10144|10195|10060|0
1602842100000|2020-10-16 09:55:00|10296|10137|10209|10157|10296|10157|10204|10060|0
1602842400000|2020-10-16 10:00:00|10296|10060|10209|10152|10296|10158|10202|10060|0
1602842700000|2020-10-16 10:05:00|10296|10100|10207|10140|10296|10159|10191|10060|0
1602843000000|2020-10-16 10:10:00|10209|10060|10209|10142|10209|10143|10189|10060|0
1602843300000|2020-10-16 10:15:00|10177|10060|10208|10133|10209|10162|10177|10059|30
1602843600000|2020-10-16 10:20:00|10209|10059|10204|10156|10209|10156|10193|10059|79
1602843900000|2020-10-16 10:25:00|10209||10208||10209||10208||87
1602844200000|2020-10-16 10:30:00||10157||10172||10172||10156|0
1602844500000|2020-10-16 10:35:00|||||||||2
1602844800000|2020-10-16 10:40:00||10168||10170||10170||10156|0
1602845100000|2020-10-16 10:45:00||10168||10168||10168||10168|0
1602845400000|2020-10-16 10:50:00|10207|10169|10208|10165|10208|10169|10207|10156|0
1602845700000|2020-10-16 10:55:00|10207|10156|10207|10165|10208|10168|10206|10156|0
1602846000000|2020-10-16 11:00:00|10200|10172|10191|10177|10201|10177|10166|10172|421
1602846300000|2020-10-16 11:05:00|10190||10187||10190||10187||51
1602846600000|2020-10-16 11:10:00|10188||10187||10188||10186||126
1602846900000|2020-10-16 11:15:00|10188|10179|10188|10178|10188|10179|10188|10177|10
1602847200000|2020-10-16 11:20:00|10186|10179|10193|10179|10193|10179|10186|10179|1158
1602847500000|2020-10-16 11:25:00|10199|10180|10189|10185|10199|10185|10189|10180|5
1602847800000|2020-10-16 11:30:00|10188|10186|10195|10192|10199|10195|10188|10185|433
1602848100000|2020-10-16 11:35:00|10194||10195||10197||10194||65
1602848400000|2020-10-16 11:40:00|10194|10193|10194|10193|10194|10193|10194|10193|20
1602848700000|2020-10-16 11:45:00|10195|10194|10199|10196|10199|10196|10195|10193|110
1602849000000|2020-10-16 11:50:00|10198|10194|10198|10194|10199|10195|10197|10193|21
1602849300000|2020-10-16 11:55:00|10197||10196||10198||10196||71
1602849600000|2020-10-16 12:00:00|10198|10193|10194|10193|10198|10193|10194|10193|1220
1602849900000|2020-10-16 12:05:00|10195|10194|10197|10193|10197|10194|10195|10193|2150
1602850200000|2020-10-16 12:10:00|||||||||17
1602850500000|2020-10-16 12:15:00|10196|10194|10197|10194|10197|10194|10196|10194|54
1602850800000|2020-10-16 12:20:00|10196|10193|10198|10192|10198|10193|10195|10191|566
1602851100000|2020-10-16 12:25:00|10199|10193|10199|10195|10199|10196|10199|10193|985
1602851400000|2020-10-16 12:30:00|10200|10199|10200|10195|10201|10200|10199|10195|2801
1602851700000|2020-10-16 12:35:00|10201|10196|10206|10195|10217|10209|10199|10195|5504
1602852000000|2020-10-16 12:40:00|10217|10196|10219|10208|10221|10215|10211|10196|2536
1602852300000|2020-10-16 12:45:00|10218|10210|10218|10210|10218|10210|10218|10210|100
1602852600000|2020-10-16 12:50:00|10217|10209|10214|10209|10217|10210|10210|10209|2922
1602852900000|2020-10-16 12:55:00|10213|10212|10210|10209|10213|10212|10210|10209|2085
1602853200000|2020-10-16 13:00:00|10213|10210|10205|10204|10213|10210|10205|10204|3765
1602853500000|2020-10-16 13:05:00|10203|10203|10195|10192|10203|10203|10195|10190|6262
1602853800000|2020-10-16 13:10:00|10194|10190|10193|10190|10196|10193|10193|10190|4373
1602854100000|2020-10-16 13:15:00|10192|10188|10192|10184|10192|10189|10189|10184|3256
1602854400000|2020-10-16 13:20:00|10191|10188|10199|10176|10200|10188|10179|10176|5815
1602854700000|2020-10-16 13:25:00|10191|10175|10151|10115|10194|10184|10151|10115|12612
1602855000000|2020-10-16 13:30:00|10193|10140|10154|10152|10193|10190|10141|10140|1141001
1602855300000|2020-10-16 13:35:00|10153|10151|10140|10138|10167|10163|10122|10119|225441
1602855600000|2020-10-16 13:40:00|10141|10139|10113|10111|10146|10144|10109|10108|259018
1602855900000|2020-10-16 13:45:00|10114|10112|10108|10107|10118|10117|10097|10096|125746
1602856200000|2020-10-16 13:50:00|10107|10106|10105|10103|10109|10108|10088|10087|122001
1602856500000|2020-10-16 13:55:00|10106|10104|10119|10117|10131|10130|10102|10101|118859
1602856800000|2020-10-16 14:00:00|10118|10116|10123|10122|10140|10138|10112|10111|111989
1602857100000|2020-10-16 14:05:00|10122|10121|10104|10103|10127|10126|10098|10097|168394
1602857400000|2020-10-16 14:10:00|10103|10102|10074|10072|10110|10109|10073|10072|112546
1602857700000|2020-10-16 14:15:00|10075|10073|10103|10101|10105|10104|10073|10072|96106
1602858000000|2020-10-16 14:20:00|10104|10102|10114|10113|10118|10116|10101|10100|90248
1602858300000|2020-10-16 14:25:00|10113|10112|10148|10147|10149|10148|10110|10109|89085
1602858600000|2020-10-16 14:30:00|10149|10148|10163|10162|10172|10169|10143|10141|98732
1602858900000|2020-10-16 14:35:00|10162|10161|10149|10148|10183|10182|10148|10146|89507
1602859200000|2020-10-16 14:40:00|10148|10147|10158|10156|10169|10167|10148|10147|54830
1602859500000|2020-10-16 14:45:00|10159|10157|10178|10177|10178|10177|10154|10153|99459
1602859800000|2020-10-16 14:50:00|10177|10176|10158|10156|10178|10177|10157|10156|57164
1602860100000|2020-10-16 14:55:00|10157|10155|10141|10139|10157|10155|10136|10135|81120
1602860400000|2020-10-16 15:00:00|10140|10138|10156|10154|10163|10161|10139|10138|79127
1602860700000|2020-10-16 15:05:00|10155|10155|10169|10167|10172|10171|10149|10148|67204
1602861000000|2020-10-16 15:10:00|10168|10166|10181|10180|10185|10183|10161|10160|104462
1602861300000|2020-10-16 15:15:00|10180|10179|10182|10180|10186|10185|10173|10171|69067
1602861600000|2020-10-16 15:20:00|10181|10179|10172|10170|10186|10185|10165|10164|62263
1602861900000|2020-10-16 15:25:00|10171|10169|10174|10173|10182|10181|10168|10166|51363
1602862200000|2020-10-16 15:30:00|10173|10172|10173|10172|10181|10180|10162|10160|61542
1602862500000|2020-10-16 15:35:00|10174|10173|10190|10189|10190|10189|10173|10172|146490
1602862800000|2020-10-16 15:40:00|10189|10188|10193|10192|10197|10196|10184|10183|72179
1602863100000|2020-10-16 15:45:00|10192|10191|10204|10203|10205|10204|10187|10186|81670
1602863400000|2020-10-16 15:50:00|10205|10204|10193|10191|10208|10207|10191|10190|56166
1602863700000|2020-10-16 15:55:00|10192|10192|10193|10191|10199|10198|10189|10188|29569
1602864000000|2020-10-16 16:00:00|10192|10190|10183|10182|10195|10194|10182|10181|99094
1602864300000|2020-10-16 16:05:00|10182|10181|10178|10177|10182|10181|10173|10172|159597
1602864600000|2020-10-16 16:10:00|10179|10178|10190|10189|10192|10191|10172|10171|88831
1602864900000|2020-10-16 16:15:00|10191|10190|10174|10173|10192|10190|10167|10166|87401
1602865200000|2020-10-16 16:20:00|10173|10172|10192|10191|10192|10191|10173|10172|68596
1602865500000|2020-10-16 16:25:00|10191|10190|10198|10196|10200|10199|10191|10189|61908
1602865800000|2020-10-16 16:30:00|10197|10195|10204|10203|10205|10204|10194|10192|94533
1602866100000|2020-10-16 16:35:00|10205|10204|10227|10226|10228|10227|10203|10202|160581
1602866400000|2020-10-16 16:40:00|10226|10225|10227|10226|10228|10227|10210|10209|243027
1602866700000|2020-10-16 16:45:00|10228|10227|10218|10217|10230|10229|10215|10214|71013
1602867000000|2020-10-16 16:50:00|10219|10218|10226|10225|10227|10226|10216|10215|117738
1602867300000|2020-10-16 16:55:00|10227|10226|10231|10230|10233|10232|10223|10222|90573
1602867600000|2020-10-16 17:00:00|10230|10229|10218|10217|10232|10231|10217|10216|94949
1602867900000|2020-10-16 17:05:00|10219|10218|10221|10220|10223|10222|10211|10210|113568
1602868200000|2020-10-16 17:10:00|10220|10219|10199|10198|10221|10219|10199|10198|87298
1602868500000|2020-10-16 17:15:00|10200|10199|10203|10202|10209|10208|10200|10199|63017
1602868800000|2020-10-16 17:20:00|10202|10201|10199|10198|10204|10203|10192|10191|56208
1602869100000|2020-10-16 17:25:00|10198|10197|10202|10200|10204|10203|10194|10193|72346
1602869400000|2020-10-16 17:30:00|10203|10201|10195|10193|10203|10202|10188|10187|52019
1602869700000|2020-10-16 17:35:00|10194|10194|10196|10195|10200|10199|10192|10190|47828
1602870000000|2020-10-16 17:40:00|10197|10196|10196|10194|10201|10200|10191|10190|58146
1602870300000|2020-10-16 17:45:00|10197|10195|10192|10190|10197|10196|10188|10187|65475
1602870600000|2020-10-16 17:50:00|10191|10191|10189|10188|10193|10192|10187|10186|60955
1602870900000|2020-10-16 17:55:00|10188|10187|10192|10191|10195|10194|10188|10187|50196
1602871200000|2020-10-16 18:00:00|10193|10192|10195|10194|10200|10199|10192|10191|75615
1602871500000|2020-10-16 18:05:00|10196|10195|10201|10200|10202|10201|10195|10194|43251
1602871800000|2020-10-16 18:10:00|10202|10201|10206|10205|10210|10209|10202|10201|42471
1602872100000|2020-10-16 18:15:00|10205|10204|10217|10216|10220|10219|10205|10204|72173
1602872400000|2020-10-16 18:20:00|10218|10217|10225|10223|10231|10230|10217|10216|72561
1602872700000|2020-10-16 18:25:00|10224|10224|10220|10218|10227|10226|10215|10214|62703
1602873000000|2020-10-16 18:30:00|10219|10217|10211|10209|10221|10220|10205|10204|83040
1602873300000|2020-10-16 18:35:00|10210|10210|10211|10210|10214|10213|10208|10207|49349
1602873600000|2020-10-16 18:40:00|10210|10209|10205|10203|10210|10209|10203|10202|36586
1602873900000|2020-10-16 18:45:00|10204|10204|10197|10196|10206|10205|10196|10195|43606
1602874200000|2020-10-16 18:50:00|10196|10195|10202|10200|10202|10200|10194|10193|38699
1602874500000|2020-10-16 18:55:00|10201|10201|10205|10204|10205|10204|10197|10196|59782
1602874800000|2020-10-16 19:00:00|10204|10203|10199|10197|10206|10205|10196|10195|46313
1602875100000|2020-10-16 19:05:00|10198|10198|10199|10198|10204|10202|10194|10193|41479
1602875400000|2020-10-16 19:10:00|10200|10199|10195|10194|10202|10201|10194|10193|48637
1602875700000|2020-10-16 19:15:00|10194|10193|10199|10198|10200|10199|10189|10188|69726
1602876000000|2020-10-16 19:20:00|10198|10197|10195|10194|10199|10198|10188|10187|51404
1602876300000|2020-10-16 19:25:00|10196|10195|10190|10189|10200|10199|10187|10186|88648
1602876600000|2020-10-16 19:30:00|10189|10188|10182|10181|10193|10192|10178|10177|86122
1602876900000|2020-10-16 19:35:00|10181|10180|10169|10168|10183|10182|10165|10164|124912
1602877200000|2020-10-16 19:40:00|10168|10167|10167|10166|10170|10169|10158|10157|172494
1602877500000|2020-10-16 19:45:00|10168|10167|10158|10156|10168|10167|10153|10152|124907
1602877800000|2020-10-16 19:50:00|10159|10157|10163|10162|10169|10168|10150|10149|237231
1602878100000|2020-10-16 19:55:00|10164|10163|10150|10149|10176|10175|10150|10149|565091
1602878400000|2020-10-16 20:00:00|10151|10150|10173|10138|10173|10155|10149|10134|410646
1602878700000|2020-10-16 20:05:00|10154|10132|10141|10132|10154|10139|10141|10132|9433
1602879000000|2020-10-16 20:10:00|10140|10125|10135|10130|10140|10130|10135|10125|534
1602879300000|2020-10-16 20:15:00|10140|10131|10135|10130|10140|10135|10135|10130|606
1602879600000|2020-10-16 20:20:00|10134|10131|10151|10135|10151|10135|10134|10130|888
1602879900000|2020-10-16 20:25:00|10149|10134|10147|10130|10149|10134|10147|10130|29
1602880200000|2020-10-16 20:30:00|10151|10134|10151|10134|10151|10134|10151|10134|51
1602880500000|2020-10-16 20:35:00||10130||10136||10136||10130|98
1602880800000|2020-10-16 20:40:00||10138||10140||10140||10136|27
1602881100000|2020-10-16 20:45:00|10141|10136|10143|10136|10151|10141|10141|10136|580
1602881400000|2020-10-16 20:50:00|10150|10144|10151|10144|10151|10144|10150|10144|141
1602881700000|2020-10-16 20:55:00|10149|10136|10145|10135|10149|10136|10145|10135|289
1603094400000|2020-10-19 08:00:00|10229|9925|10199|10165|10229|10183|10199|9925|150
1603094700000|2020-10-19 08:05:00|10170|10170|10229|10176|10229|10185|10170|10080|597
1603095000000|2020-10-19 08:10:00||10080||10164||10204||10080|76
1603095300000|2020-10-19 08:15:00|10202|10165|10202|10165|10202|10165|10202|10163|69
1603095600000|2020-10-19 08:20:00|10165|10166|10202|10165|10202|10166|10165|10153|408
1603095900000|2020-10-19 08:25:00||10166||10175||10175||10166|0
1603096800000|2020-10-19 08:40:00|||||||||1
1603097100000|2020-10-19 08:45:00|10219|10176|10222|10176|10229|10176|10219|10176|385
1603097400000|2020-10-19 08:50:00||10205||10205||10205||10205|0
1603097700000|2020-10-19 08:55:00|||||||||1
1603098000000|2020-10-19 09:00:00|10229|10215|10246|10205|10246|10222|10229|10205|590
1603098300000|2020-10-19 09:05:00|10259||10249||10276||10248||0
1603098600000|2020-10-19 09:10:00|10276|10185|10248|10225|10276|10225|10247|10165|102
1603098900000|2020-10-19 09:15:00|10250||10250||10276||10249||1
1603099200000|2020-10-19 09:20:00|10276|10208|10243|10177|10276|10208|10243|10165|9727
1603099500000|2020-10-19 09:25:00||10165||10184||10185||10165|0
1603099800000|2020-10-19 09:30:00|10228|10185|10226|10165|10228|10192|10222|10165|0
1603100100000|2020-10-19 09:35:00|10228|10189|10228|10189|10228|10189|10221|10165|0
1603100400000|2020-10-19 09:40:00||10165||10165||10192||10165|0
1603100700000|2020-10-19 09:45:00||10192||10165||10193||10165|0
1603101000000|2020-10-19 09:50:00||10188||10189||10189||10165|0
1603101300000|2020-10-19 09:55:00|10224|10165|10224|10165|10228|10187|10222|10165|0
1603101600000|2020-10-19 10:00:00|10228|10188|10224|10165|10228|10191|10224|10165|0
1603101900000|2020-10-19 10:05:00|10226|10189|10228|10189|10228|10190|10225|10165|0
1603102200000|2020-10-19 10:10:00|10221|10165|10228|10185|10228|10188|10219|10165|0
1603102500000|2020-10-19 10:15:00|10226|10165|10227|10186|10228|10187|10225|10165|0
1603102800000|2020-10-19 10:20:00|10228|10165|10220|10165|10228|10189|10219|10165|0
1603103100000|2020-10-19 10:25:00|10228|10188|10224|10190|10228|10191|10221|10165|0
1603103400000|2020-10-19 10:30:00|10228|10165|10228|10165|10228|10191|10220|10165|0
1603103700000|2020-10-19 10:35:00|10219|10186|10218|10165|10228|10189|10216|10165|0
1603104000000|2020-10-19 10:40:00|10228|10166|10218|10165|10228|10193|10217|10165|0
1603104300000|2020-10-19 10:45:00|10228|10187|10217|10165|10228|10187|10215|10165|0
1603104600000|2020-10-19 10:50:00|10228|10191|10222|10191|10228|10195|10220|10191|0
1603104900000|2020-10-19 10:55:00||10195||10197||10197||10191|0
1603105200000|2020-10-19 11:00:00|10220|10200|10225|10220|10228|10220|10199|10191|2060
1603105500000|2020-10-19 11:05:00|10222|10211|10215|10202|10222|10211|10215|10202|451
1603105800000|2020-10-19 11:10:00|||||||||101
1603106100000|2020-10-19 11:15:00|10220|10203|10210|10203|10220|10206|10210|10203|204
1603106400000|2020-10-19 11:20:00||10202||10202||10202||10202|76
1603106700000|2020-10-19 11:25:00||10205||10205||10205||10205|19
1603107000000|2020-10-19 11:30:00|10220|10206|10220|10205|10220|10206|10220|10205|691
1603107300000|2020-10-19 11:35:00||10203||10205||10205||10203|5
1603107600000|2020-10-19 11:40:00|10215||10210||10215||10210||3
1603107900000|2020-10-19 11:45:00|10220|10210|10220|10210|10220|10210|10220|10210|164
1603108200000|2020-10-19 11:50:00|10214|10206|10220|10206|10220|10206|10214|10206|600
1603108500000|2020-10-19 11:55:00|||||||||1
1603108800000|2020-10-19 12:00:00|10213|10203|10209|10165|10220|10203|10200|10148|5061
1603109100000|2020-10-19 12:05:00|10208|10173|10190|10176|10208|10183|10190|10165|28
1603109400000|2020-10-19 12:10:00|10188|10180|10208|10180|10208|10190|10188|10176|280
1603109700000|2020-10-19 12:15:00|10200|10185|10200|10185|10200|10185|10200|10185|70
1603110000000|2020-10-19 12:20:00|||||||||60
1603110300000|2020-10-19 12:25:00|10198||10200||10200||10198||217
1603110600000|2020-10-19 12:30:00||10190||10186||10190||10185|500
1603110900000|2020-10-19 12:35:00|||||||||30
1603111200000|2020-10-19 12:40:00|10198|10185|10190|10185|10200|10185|10190|10185|166
1603111500000|2020-10-19 12:45:00|10185|10180|10180|10154|10185|10180|10173|10151|7374
1603111800000|2020-10-19 12:50:00||10155||10156||10177||10155|2544
1603112100000|2020-10-19 12:55:00|10178|10157|10180|10157|10180|10157|10166|10156|1494
1603112400000|2020-10-19 13:00:00||10165||10170||10170||10165|197
1603112700000|2020-10-19 13:05:00|||||||||151
1603113000000|2020-10-19 13:10:00|10178|10172|10178|10173|10178|10173|10178|10172|37
1603113300000|2020-10-19 13:15:00|10177|10174|10175|10174|10178|10175|10175|10174|811
1603113600000|2020-10-19 13:20:00|10178|10173|10178|10172|10178|10173|10178|10172|288
1603113900000|2020-10-19 13:25:00|10176|10170|10173|10141|10178|10170|10162|10140|2915
1603114200000|2020-10-19 13:30:00|10172|10140|10182|10178|10185|10183|10140|10134|367206
1603114500000|2020-10-19 13:35:00|10183|10179|10153|10151|10187|10185|10147|10146|101146
1603114800000|2020-10-19 13:40:00|10152|10150|10131|10130|10156|10155|10114|10112|106242
1603115100000|2020-10-19 13:45:00|10132|10131|10127|10126|10145|10143|10116|10114|86908
1603115400000|2020-10-19 13:50:00|10126|10125|10159|10155|10165|10162|10126|10125|94221
1603115700000|2020-10-19 13:55:00|10160|10156|10150|10149|10161|10160|10147|10146|90353
1603116000000|2020-10-19 14:00:00|10149|10148|10131|10130|10149|10148|10125|10124|77810
1603116300000|2020-10-19 14:05:00|10130|10129|10075|10073|10132|10131|10073|10072|148994
1603116600000|2020-10-19 14:10:00|10076|10074|10091|10090|10093|10091|10068|10066|154471
1603116900000|2020-10-19 14:15:00|10092|10091|10105|10104|10109|10107|10084|10083|77940
1603117200000|2020-10-19 14:20:00|10107|10105|10101|10100|10115|10114|10099|10096|72481
1603117500000|2020-10-19 14:25:00|10102|10099|10107|10105|10109|10107|10086|10085|63589
1603117800000|2020-10-19 14:30:00|10108|10106|10124|10122|10125|10123|10101|10100|66315
1603118100000|2020-10-19 14:35:00|10123|10121|10124|10122|10137|10136|10117|10115|64279
1603118400000|2020-10-19 14:40:00|10125|10123|10111|10109|10135|10132|10106|10104|49719
1603118700000|2020-10-19 14:45:00|10109|10108|10116|10115|10130|10128|10097|10095|89723
1603119000000|2020-10-19 14:50:00|10117|10116|10125|10122|10134|10133|10109|10107|56496
1603119300000|2020-10-19 14:55:00|10124|10123|10130|10128|10139|10137|10122|10121|38579
1603119600000|2020-10-19 15:00:00|10129|10127|10115|10113|10137|10135|10113|10111|37879
1603119900000|2020-10-19 15:05:00|10114|10112|10081|10079|10115|10114|10080|10079|64697
1603120200000|2020-10-19 15:10:00|10082|10080|10094|10092|10096|10095|10079|10078|48603
1603120500000|2020-10-19 15:15:00|10095|10093|10085|10084|10096|10095|10082|10080|32039
1603120800000|2020-10-19 15:20:00|10086|10083|10068|10066|10087|10086|10059|10058|105752
1603121100000|2020-10-19 15:25:00|10067|10065|10095|10093|10100|10099|10064|10063|75994
1603121400000|2020-10-19 15:30:00|10096|10094|10080|10078|10102|10101|10076|10075|45888
1603121700000|2020-10-19 15:35:00|10081|10079|10085|10082|10102|10100|10079|10078|42368
1603122000000|2020-10-19 15:40:00|10084|10083|10084|10083|10091|10088|10075|10073|34773
1603122300000|2020-10-19 15:45:00|10085|10084|10079|10077|10085|10084|10073|10072|27386
1603122600000|2020-10-19 15:50:00|10080|10078|10080|10078|10088|10087|10078|10076|23995
1603122900000|2020-10-19 15:55:00|10081|10079|10085|10083|10089|10087|10076|10075|42769
1603123200000|2020-10-19 16:00:00|10084|10082|10072|10071|10084|10083|10064|10063|58430
1603123500000|2020-10-19 16:05:00|10071|10070|10065|10064|10076|10074|10065|10063|37930
1603123800000|2020-10-19 16:10:00|10066|10065|10064|10062|10071|10069|10061|10060|53294
1603124100000|2020-10-19 16:15:00|10063|10061|10066|10065|10074|10073|10058|10057|47057
1603124400000|2020-10-19 16:20:00|10067|10066|10067|10066|10072|10071|10059|10058|44705
1603124700000|2020-10-19 16:25:00|10066|10064|10066|10064|10068|10067|10051|10050|59851
1603125000000|2020-10-19 16:30:00|10065|10063|10054|10053|10069|10067|10053|10052|63213
1603125300000|2020-10-19 16:35:00|10055|10054|10045|10044|10057|10056|10045|10044|79203
1603125600000|2020-10-19 16:40:00|10044|10043|10047|10046|10052|10050|10040|10039|83272
1603125900000|2020-10-19 16:45:00|10048|10047|10036|10035|10052|10051|10034|10033|121560
1603126200000|2020-10-19 16:50:00|10037|10036|10038|10037|10042|10041|10033|10032|78745
1603126500000|2020-10-19 16:55:00|10037|10036|10034|10033|10042|10041|10034|10033|70757
1603126800000|2020-10-19 17:00:00|10033|10032|10029|10026|10041|10040|10027|10026|50752
1603127100000|2020-10-19 17:05:00|10027|10025|10025|10024|10032|10030|10024|10022|40573
1603127400000|2020-10-19 17:10:00|10026|10025|10033|10031|10034|10033|10025|10024|54224
1603127700000|2020-10-19 17:15:00|10032|10030|10032|10030|10044|10043|10030|10029|103680
1603128000000|2020-10-19 17:20:00|10031|10031|10041|10039|10041|10040|10031|10030|55624
1603128300000|2020-10-19 17:25:00|10042|10040|10038|10036|10044|10043|10038|10036|101390
1603128600000|2020-10-19 17:30:00|10037|10037|10024|10023|10037|10037|10021|10020|58110
1603128900000|2020-10-19 17:35:00|10025|10022|10025|10023|10027|10026|10019|10018|45150
1603129200000|2020-10-19 17:40:00|10024|10024|10017|10016|10029|10028|10013|10012|63644
1603129500000|2020-10-19 17:45:00|10018|10017|10020|10018|10027|10025|10011|10010|97952
1603129800000|2020-10-19 17:50:00|10019|10019|10023|10021|10030|10029|10019|10018|80193
1603130100000|2020-10-19 17:55:00|10022|10022|10026|10024|10031|10029|10022|10021|56952
1603130400000|2020-10-19 18:00:00|10025|10023|10015|10014|10026|10025|10010|10008|60196
1603130700000|2020-10-19 18:05:00|10016|10015|10028|10027|10028|10027|10015|10014|60437
1603131000000|2020-10-19 18:10:00|10029|10028|10036|10035|10041|10040|10025|10024|77765
1603131300000|2020-10-19 18:15:00|10035|10033|10038|10037|10043|10042|10032|10031|40222
1603131600000|2020-10-19 18:20:00|10039|10038|10035|10034|10042|10041|10035|10034|42001
1603131900000|2020-10-19 18:25:00|10036|10035|10038|10037|10040|10040|10031|10030|38715
1603132200000|2020-10-19 18:30:00|10037|10036|10011|10009|10038|10036|10008|10007|73033
1603132500000|2020-10-19 18:35:00|10010|10010|10004|10002|10015|10013|10000|9999|147816
1603132800000|2020-10-19 18:40:00|10003|10003|9993|9991|10007|10006|9991|9990|110002
1603133100000|2020-10-19 18:45:00|9992|9990|9969|9968|9993|9990|9969|9968|131466
1603133400000|2020-10-19 18:50:00|9970|9969|9977|9976|9980|9978|9961|9960|86949
1603133700000|2020-10-19 18:55:00|9976|9975|9970|9968|9991|9990|9967|9965|142641
1603134000000|2020-10-19 19:00:00|9971|9969|9971|9969|9979|9976|9956|9955|141761
1603134300000|2020-10-19 19:05:00|9970|9968|9983|9982|9983|9982|9958|9957|130498
1603134600000|2020-10-19 19:10:00|9982|9981|9995|9993|10006|10005|9973|9971|126697
1603134900000|2020-10-19 19:15:00|9994|9994|9980|9979|9995|9994|9974|9973|118129
1603135200000|2020-10-19 19:20:00|9979|9978|9978|9976|9990|9988|9976|9975|114046
1603135500000|2020-10-19 19:25:00|9977|9977|9990|9988|9995|9994|9975|9974|126844
1603135800000|2020-10-19 19:30:00|9989|9987|9987|9985|10003|10002|9986|9985|120837
1603136100000|2020-10-19 19:35:00|9986|9984|10000|9998|10000|9999|9984|9982|110181
1603136400000|2020-10-19 19:40:00|9999|9997|9993|9991|9999|9998|9983|9982|103559
1603136700000|2020-10-19 19:45:00|9994|9992|9985|9984|9996|9995|9983|9982|134842
1603137000000|2020-10-19 19:50:00|9986|9985|9970|9969|9988|9985|9965|9964|225594
1603137300000|2020-10-19 19:55:00|9971|9970|9983|9980|9997|9996|9963|9962|652249
1603137600000|2020-10-19 20:00:00|9987|9978|9985|9980|10005|9981|9968|9940|302470
1603137900000|2020-10-19 20:05:00|9990||9990||9990||9982||1276
1603138200000|2020-10-19 20:10:00||9981||9980||9983||9980|17988
1603138500000|2020-10-19 20:15:00|||||||||59
1603138800000|2020-10-19 20:20:00|10005||9999||10005||9999||1328
1603139100000|2020-10-19 20:25:00|10005|9986|9998|9986|10005|9994|9998|9986|402
1603139400000|2020-10-19 20:30:00|9999|9987|10005|9999|10005|9999|9999|9987|696
1603139700000|2020-10-19 20:35:00|10010|9989|10003|9990|10010|9998|9996|9980|804
1603140000000|2020-10-19 20:40:00|10010|9992|10008|9994|10010|9994|10008|9992|527
1603140300000|2020-10-19 20:45:00|10010|9995|10005|9999|10010|10008|10005|9995|196
1603140600000|2020-10-19 20:50:00|10010|10001|10009|9999|10010|10005|10004|9999|365
1603140900000|2020-10-19 20:55:00|10010|10008|10010|10008|10010|10008|10010|10008|129
1603141200000|2020-10-19 21:00:00||10000||9999||10000||9999|184
1603141500000|2020-10-19 21:05:00|||||||||3
1603141800000|2020-10-19 21:10:00|10009||10010||10010||10009||51
1603142100000|2020-10-19 21:15:00||10000||10000||10000||10000|14045
1603142400000|2020-10-19 21:20:00|||||||||6
1603142700000|2020-10-19 21:25:00|||||||||4
1603143000000|2020-10-19 21:30:00|||||||||55
1603143300000|2020-10-19 21:35:00|||||||||19
1603143600000|2020-10-19 21:40:00|||||||||196
1603143900000|2020-10-19 21:45:00|10009||10010||10010||10009||3
1603144200000|2020-10-19 21:50:00|10005|9999|10010|9992|10010|9999|9999|9992|616
1603144500000|2020-10-19 21:55:00|10000|9993|10010|9992|10010|9993|10000|9992|516
1603145100000|2020-10-19 22:05:00|10008|10001|10008|10001|10008|10001|10008|10001|5
1603145400000|2020-10-19 22:10:00|10009|10004|10026|10004|10026|10004|10009|10004|1705
1603145700000|2020-10-19 22:15:00|10024|9992|10024|10000|10026|10000|10024|9992|100
1603146000000|2020-10-19 22:20:00|10019|9996|10018|9996|10019|9996|10018|9996|66
1603146300000|2020-10-19 22:25:00||9992||9992||9992||9992|0
1603146600000|2020-10-19 22:30:00|10022|10000|10022|10000|10022|10000|10022|10000|171
1603146900000|2020-10-19 22:35:00|10020|10002|10019|10002|10020|10002|10019|10002|110
1603147200000|2020-10-19 22:40:00|10026|10020|10019|10005|10026|10020|10019|10002|1066
1603147500000|2020-10-19 22:45:00|10018||10018||10018||10018||25
1603147800000|2020-10-19 22:50:00|10016|10002|10016|10005|10016|10006|10010|10002|195
1603148100000|2020-10-19 22:55:00||10002||10007||10007||10002|1
1603148400000|2020-10-19 23:00:00|10018|10002|10019|10003|10019|10010|10009|10002|1001
1603148700000|2020-10-19 23:05:00|10017|10002|10017|10002|10017|10002|10017|10002|21
1603149000000|2020-10-19 23:10:00|10016||10016||10019||10016||98
1603149300000|2020-10-19 23:15:00|10019|10004|10019|10004|10019|10004|10019|10004|4
1603149600000|2020-10-19 23:20:00|||||||||51
1603149900000|2020-10-19 23:25:00|10015|10005|10019|10005|10019|10005|10015|10005|25
1603150200000|2020-10-19 23:30:00|10010|10006|10014|10005|10019|10006|10008|10005|243
1603150500000|2020-10-19 23:35:00||10011||10011||10011||10011|160
1603150800000|2020-10-19 23:40:00|10019|10005|10019|10007|10019|10007|10015|10005|1473
1603151100000|2020-10-19 23:45:00|10018|10019|10024|10005|10030|10020|10018|10005|912
1603151400000|2020-10-19 23:50:00|10023|10006|10022|10008|10023|10010|10022|10005|132
1603151700000|2020-10-19 23:55:00|10020|10005|10020|10005|10020|10010|10015|10005|137
1603180800000|2020-10-20 08:00:00|10300|9810|10085|10036|10300|10037|10081|9810|17
1603181100000|2020-10-20 08:05:00||10000||10017||10036||10000|50
1603181400000|2020-10-20 08:10:00|10080|10000|10080|10018|10080|10025|10080|10000|0
1603181700000|2020-10-20 08:15:00||10016||10016||10016||10000|0
1603182000000|2020-10-20 08:20:00||10000||10020||10020||10000|0
1603182300000|2020-10-20 08:25:00||10000||10029||10029||10000|0
1603182600000|2020-10-20 08:30:00|10079|10000|10075|10022|10080|10028|10074|10000|0
1603182900000|2020-10-20 08:35:00|10077|10000|10077|10025|10080|10034|10077|10000|0
1603183200000|2020-10-20 08:40:00|10079|10000|10080|10000|10080|10031|10078|10000|0
1603183500000|2020-10-20 08:45:00||10031||10000||10034||10000|0
1603183800000|2020-10-20 08:50:00|10079|10030|10078|10000|10080|10032|10078|10000|0
1603184100000|2020-10-20 08:55:00|10080|10022|10077|10023|10080|10026|10071|10000|0
1603184400000|2020-10-20 09:00:00|10080|10025|10080|10032|10080|10036|10076|10000|0
1603184700000|2020-10-20 09:05:00||10000||10040||10040||10000|0
1603185000000|2020-10-20 09:10:00||10041||10031||10041||10000|0
1603185300000|2020-10-20 09:15:00||10000||10027||10032||10000|0
1603185600000|2020-10-20 09:20:00||10028||10035||10036||10000|0
1603185900000|2020-10-20 09:25:00||10000||10031||10035||10000|0
1603186200000|2020-10-20 09:30:00||10032||10037||10039||10001|0
1603186500000|2020-10-20 09:35:00||10038||10035||10038||10000|0
1603186800000|2020-10-20 09:40:00||10000||10031||10036||10000|0
1603187100000|2020-10-20 09:45:00||10030||10037||10037||10030|0
1603187400000|2020-10-20 09:50:00||10038||10037||10038||10037|0
1603187700000|2020-10-20 09:55:00||10038||10039||10040||10037|0
1603188000000|2020-10-20 10:00:00||10036||10000||10036||10000|0
1603188300000|2020-10-20 10:05:00||10033||10040||10040||10000|0
1603188600000|2020-10-20 10:10:00|10068|10041|10068|10040|10068|10041|10068|10040|0
1603189200000|2020-10-20 10:20:00||10041||10040||10041||10040|0
1603189500000|2020-10-20 10:25:00|10079|10041|10079|10043|10079|10043|10079|10040|0
1603189800000|2020-10-20 10:30:00|10080|10040|10070|10040|10080|10044|10070|10040|0
1603190400000|2020-10-20 10:40:00|||||||||5
1603191000000|2020-10-20 10:50:00|10080|10043|10080|10041|10080|10045|10050|10040|150
1603191300000|2020-10-20 10:55:00|10075|10040|10075|10040|10075|10040|10075|10040|0
1603191600000|2020-10-20 11:00:00|10072|10050|10072|10042|10075|10067|10050|10040|2888
1603191900000|2020-10-20 11:05:00|10060|10060|10060|10042|10060|10060|10060|10042|1
1603192200000|2020-10-20 11:10:00|10059||10058||10059||10050||160
1603192500000|2020-10-20 11:15:00|10059|10046|10055|10050|10059|10050|10055|10042|196
1603192800000|2020-10-20 11:20:00|10053|10046|10054|10040|10059|10046|10042|10040|1792
1603193100000|2020-10-20 11:25:00|10050|10035|10054|10033|10054|10036|10049|10033|317
1603193400000|2020-10-20 11:30:00|10055|10038|10054|10041|10055|10045|10053|10033|1200
1603193700000|2020-10-20 11:35:00|10052|10039|10052|10040|10052|10040|10050|10039|100
1603194000000|2020-10-20 11:40:00|10051|10041|10052|10043|10052|10043|10051|10040|3
1603194300000|2020-10-20 11:45:00|10055|10040|10051|10041|10055|10055|10050|10040|656
1603194600000|2020-10-20 11:50:00|10050|10042|10051|10042|10051|10042|10045|10042|300
1603194900000|2020-10-20 11:55:00||10043||10043||10043||10043|25
1603195200000|2020-10-20 12:00:00|10050|10040|10049|10040|10050|10040|10047|10038|1434
1603195500000|2020-10-20 12:05:00|10051|10041|10048|10040|10051|10042|10048|10040|161
1603195800000|2020-10-20 12:10:00|10050|10038|10045|10034|10050|10038|10042|10034|3142
1603196100000|2020-10-20 12:15:00|10044|10033|10048|10022|10048|10033|10035|10022|374
1603196400000|2020-10-20 12:20:00|10034|10020|10023|10003|10048|10020|10023|10001|3002
1603196700000|2020-10-20 12:25:00|10020|10004|10046|10013|10046|10013|10015|10004|1064
1603197000000|2020-10-20 12:30:00|10044|10016|10044|10025|10044|10025|10044|10016|279
1603197300000|2020-10-20 12:35:00|10046|10027|10040|10028|10046|10028|10040|10027|137
1603197600000|2020-10-20 12:40:00|10044|10029|10040|10032|10044|10032|10040|10029|253
1603197900000|2020-10-20 12:45:00|10044|10028|10044|10026|10044|10037|10044|10025|403
1603198200000|2020-10-20 12:50:00|10038|10031|10044|10040|10044|10042|10038|10025|895
1603198500000|2020-10-20 12:55:00|10046|10041|10046|10025|10046|10044|10046|10025|679
1603198800000|2020-10-20 13:00:00|10042||10046||10046||10042||45
1603199100000|2020-10-20 13:05:00||10037||10037||10037||10037|337
1603199400000|2020-10-20 13:10:00|10048|10043|10051|10049|10055|10049|10045|10043|3297
1603199700000|2020-10-20 13:15:00|10048|10025|10048|10026|10048|10026|10046|10025|265
1603200000000|2020-10-20 13:20:00|10040|10025|10030|10025|10055|10025|10026|10025|549
1603200300000|2020-10-20 13:25:00|10054|10005|10040|10000|10057|10010|10001|9990|5384
1603200600000|2020-10-20 13:30:00|10057|10031|10076|10071|10079|10077|10015|10010|305165
1603200900000|2020-10-20 13:35:00|10078|10072|10080|10077|10092|10088|10061|10058|156870
1603201200000|2020-10-20 13:40:00|10081|10078|10096|10095|10103|10101|10076|10075|156622
1603201500000|2020-10-20 13:45:00|10095|10094|10073|10072|10114|10113|10072|10070|136272
1603201800000|2020-10-20 13:50:00|10074|10073|10084|10081|10089|10088|10058|10056|171102
1603202100000|2020-10-20 13:55:00|10083|10082|10109|10106|10111|10110|10059|10058|137437
1603202400000|2020-10-20 14:00:00|10110|10107|10107|10105|10123|10122|10092|10090|102337
1603202700000|2020-10-20 14:05:00|10106|10106|10099|10097|10124|10123|10093|10092|92206
1603203000000|2020-10-20 14:10:00|10098|10096|10083|10081|10105|10103|10081|10079|105845
1603203300000|2020-10-20 14:15:00|10084|10082|10087|10084|10106|10104|10082|10081|104776
1603203600000|2020-10-20 14:20:00|10086|10083|10081|10080|10087|10085|10059|10058|80805
1603203900000|2020-10-20 14:25:00|10082|10081|10097|10094|10097|10096|10077|10075|55176
1603204200000|2020-10-20 14:30:00|10096|10095|10075|10073|10103|10101|10075|10073|69523
1603204500000|2020-10-20 14:35:00|10076|10074|10052|10051|10078|10077|10050|10049|64136
1603204800000|2020-10-20 14:40:00|10051|10050|10085|10083|10093|10091|10051|10050|49474
1603205100000|2020-10-20 14:45:00|10086|10084|10091|10089|10095|10094|10077|10076|45265
1603205400000|2020-10-20 14:50:00|10090|10088|10103|10101|10109|10108|10087|10085|33727
1603205700000|2020-10-20 14:55:00|10102|10100|10077|10075|10108|10107|10077|10075|65928
1603206000000|2020-10-20 15:00:00|10076|10074|10063|10060|10080|10079|10057|10055|56508
1603206300000|2020-10-20 15:05:00|10062|10059|10057|10056|10067|10066|10054|10052|72715
1603206600000|2020-10-20 15:10:00|10056|10055|10046|10044|10057|10056|10040|10038|68516
1603206900000|2020-10-20 15:15:00|10045|10045|10040|10039|10053|10051|10035|10034|45209
1603207200000|2020-10-20 15:20:00|10039|10038|10036|10034|10045|10044|10021|10020|64586
1603207500000|2020-10-20 15:25:00|10035|10033|10041|10039|10052|10051|10034|10033|61821
1603207800000|2020-10-20 15:30:00|10042|10040|10039|10037|10044|10042|10032|10030|52375
1603208100000|2020-10-20 15:35:00|10040|10038|10036|10035|10048|10047|10032|10030|87928
1603208400000|2020-10-20 15:40:00|10035|10034|10028|10027|10039|10037|10025|10024|95779
1603208700000|2020-10-20 15:45:00|10027|10026|10033|10031|10038|10037|10015|10013|116152
1603209000000|2020-10-20 15:50:00|10032|10032|10048|10047|10048|10047|10031|10030|121136
1603209300000|2020-10-20 15:55:00|10047|10046|10036|10034|10053|10052|10035|10034|45109
1603209600000|2020-10-20 16:00:00|10035|10033|10046|10044|10049|10047|10032|10031|29850
1603209900000|2020-10-20 16:05:00|10047|10045|10042|10041|10057|10055|10041|10040|52503
1603210200000|2020-10-20 16:10:00|10043|10042|10045|10044|10049|10047|10039|10038|31486
1603210500000|2020-10-20 16:15:00|10044|10043|10044|10041|10048|10047|10040|10039|40572
1603210800000|2020-10-20 16:20:00|10043|10042|10028|10026|10043|10042|10025|10024|37508
1603211100000|2020-10-20 16:25:00|10030|10027|10024|10022|10034|10033|10022|10021|38029
1603211400000|2020-10-20 16:30:00|10023|10023|10081|10078|10086|10083|10022|10021|180318
1603211700000|2020-10-20 16:35:00|10082|10079|10089|10087|10097|10096|10071|10069|86368
1603212000000|2020-10-20 16:40:00|10090|10086|10094|10093|10101|10100|10086|10083|55226
1603212300000|2020-10-20 16:45:00|10093|10092|10091|10089|10098|10095|10082|10081|30212
1603212600000|2020-10-20 16:50:00|10090|10090|10103|10102|10106|10104|10090|10089|31436
1603212900000|2020-10-20 16:55:00|10104|10103|10120|10119|10122|10121|10099|10098|42461
1603213200000|2020-10-20 17:00:00|10121|10120|10122|10120|10127|10126|10115|10114|71454
1603213500000|2020-10-20 17:05:00|10120|10119|10118|10115|10125|10124|10113|10112|45338
1603213800000|2020-10-20 17:10:00|10117|10116|10116|10114|10124|10123|10108|10107|54784
1603214100000|2020-10-20 17:15:00|10117|10115|10121|10119|10123|10120|10108|10107|77761
1603214400000|2020-10-20 17:20:00|10120|10118|10141|10140|10145|10144|10119|10118|92534
1603214700000|2020-10-20 17:25:00|10140|10139|10156|10154|10162|10161|10137|10136|95179
1603215000000|2020-10-20 17:30:00|10157|10155|10164|10163|10167|10165|10155|10153|105666
1603215300000|2020-10-20 17:35:00|10163|10162|10168|10167|10171|10170|10156|10155|91728
1603215600000|2020-10-20 17:40:00|10167|10166|10167|10165|10172|10170|10161|10160|48722
1603215900000|2020-10-20 17:45:00|10168|10166|10164|10162|10177|10176|10164|10162|115960
1603216200000|2020-10-20 17:50:00|10163|10161|10156|10155|10169|10168|10155|10153|113972
1603216500000|2020-10-20 17:55:00|10155|10154|10142|10140|10158|10157|10137|10135|96471
1603216800000|2020-10-20 18:00:00|10143|10141|10141|10140|10147|10146|10138|10137|58754
1603217100000|2020-10-20 18:05:00|10142|10141|10124|10123|10144|10143|10116|10114|63933
1603217400000|2020-10-20 18:10:00|10125|10124|10125|10123|10129|10128|10119|10118|49502
1603217700000|2020-10-20 18:15:00|10124|10124|10130|10129|10131|10130|10120|10119|60573
1603218000000|2020-10-20 18:20:00|10131|10128|10137|10136|10141|10139|10128|10126|60176
1603218300000|2020-10-20 18:25:00|10138|10137|10116|10114|10141|10140|10114|10113|58930
1603218600000|2020-10-20 18:30:00|10117|10115|10128|10127|10129|10128|10113|10111|59740
1603218900000|2020-10-20 18:35:00|10127|10126|10112|10110|10127|10126|10109|10108|60737
1603219200000|2020-10-20 18:40:00|10111|10109|10114|10112|10115|10114|10106|10105|47402
1603219500000|2020-10-20 18:45:00|10113|10113|10107|10104|10116|10114|10103|10102|52649
1603219800000|2020-10-20 18:50:00|10105|10103|10095|10094|10107|10105|10091|10090|81691
1603220100000|2020-10-20 18:55:00|10096|10093|10087|10085|10098|10097|10086|10085|50834
1603220400000|2020-10-20 19:00:00|10088|10086|10094|10092|10098|10096|10088|10086|75438
1603220700000|2020-10-20 19:05:00|10093|10093|10047|10046|10094|10093|10046|10044|133061
1603221000000|2020-10-20 19:10:00|10048|10047|10050|10049|10052|10050|10025|10022|189918
1603221300000|2020-10-20 19:15:00|10049|10048|10047|10045|10055|10053|10015|10013|158449
1603221600000|2020-10-20 19:20:00|10046|10044|10062|10060|10063|10061|10035|10033|93875
1603221900000|2020-10-20 19:25:00|10061|10059|10074|10073|10084|10081|10054|10053|102552
1603222200000|2020-10-20 19:30:00|10073|10072|10062|10060|10080|10079|10053|10051|96609
1603222500000|2020-10-20 19:35:00|10061|10059|10046|10045|10063|10061|10038|10036|85476
1603222800000|2020-10-20 19:40:00|10047|10046|10078|10077|10081|10080|10047|10046|103664
1603223100000|2020-10-20 19:45:00|10077|10076|10063|10062|10078|10077|10057|10055|135083
1603223400000|2020-10-20 19:50:00|10062|10061|10060|10058|10074|10072|10042|10040|156077
1603223700000|2020-10-20 19:55:00|10059|10057|10036|10035|10068|10066|10036|10035|517879
1603224000000|2020-10-20 20:00:00|10039|10032|10010|10003|10067|10032|10000|9995|190373
1603224300000|2020-10-20 20:05:00|10016|10008|10036|10023|10036|10024|10000|9995|23496
1603224600000|2020-10-20 20:10:00|10037|10026|10030|10011|10037|10026|10023|10010|247502
1603224900000|2020-10-20 20:15:00|10037|10013|10029|10013|10037|10013|10029|10013|7903
1603225200000|2020-10-20 20:20:00|10037|10015|10036|10015|10037|10019|10036|10015|302
1603225500000|2020-10-20 20:25:00|10035||10035||10035||10034||27
1603225800000|2020-10-20 20:30:00|10037|10025|10037|10017|10037|10025|10037|10015|508
1603226100000|2020-10-20 20:35:00|10029|10016|10030|9998|10030|10016|10017|9998|2013
1603226400000|2020-10-20 20:40:00|10028|9996|10014|10001|10030|10001|9998|9990|356
1603226700000|2020-10-20 20:45:00|10036|10005|10013|10005|10036|10006|10012|10005|1944
1603227000000|2020-10-20 20:50:00|10018|10013|10032|10005|10036|10013|10018|10005|550
1603227300000|2020-10-20 20:55:00|10036|10008|10028|10005|10036|10009|10009|10005|1531
1603227600000|2020-10-20 21:00:00||10013||10013||10013||10013|100
1603227900000|2020-10-20 21:05:00|10022|10014|10022|10014|10022|10014|10022|10014|318
1603228200000|2020-10-20 21:10:00|||||||||32
1603228500000|2020-10-20 21:15:00|10028|10015|10021|10015|10028|10015|10021|10015|54
1603228800000|2020-10-20 21:20:00|10028|10013|10022|10005|10028|10013|10013|10005|493
1603229100000|2020-10-20 21:25:00|10028|10009|10029|10012|10035|10025|10009|10005|1141
1603229400000|2020-10-20 21:30:00|10012|10010|10027|10012|10029|10012|10012|10010|206
1603229700000|2020-10-20 21:35:00|10029|10014|10029|10014|10029|10014|10029|10014|109
1603230000000|2020-10-20 21:40:00||10016||10016||10016||10016|0
1603230300000|2020-10-20 21:45:00|||||||||24
1603230600000|2020-10-20 21:50:00|||||||||31
1603230900000|2020-10-20 21:55:00|10033|10029|10033|10029|10033|10029|10033|10029|466
1603231200000|2020-10-20 22:00:00|10037|10035|10040|10033|10040|10035|10037|10033|1618
1603231500000|2020-10-20 22:05:00|10039|10029|10049|10029|10049|10040|10039|10029|1415
1603232100000|2020-10-20 22:15:00|10047|10047|10048|10036|10049|10047|10047|10029|602
1603232400000|2020-10-20 22:20:00|10047||10047||10047||10047||0
1603232700000|2020-10-20 22:25:00|||||||||4
1603233000000|2020-10-20 22:30:00|10046|10029|10045|10029|10046|10029|10045|10029|232
1603233300000|2020-10-20 22:35:00|10046|10040|10045|10029|10046|10040|10045|10029|200
1603233600000|2020-10-20 22:40:00|10044||10039||10044||10039||4
1603233900000|2020-10-20 22:45:00||10030||10030||10030||10030|50
1603234500000|2020-10-20 22:55:00|10040||10040||10040||10040||254
1603234800000|2020-10-20 23:00:00|10044|10046|10067|10037|10067|10049|10039|10030|2720
1603235100000|2020-10-20 23:05:00|10065|10036|10064|10041|10065|10041|10064|10036|70
1603235400000|2020-10-20 23:10:00|10062||10062||10062||10062||0
1603235700000|2020-10-20 23:15:00|10060||10058||10061||10053||2101
1603236000000|2020-10-20 23:20:00|10061|10042|10062|10042|10062|10042|10061|10042|263
1603236300000|2020-10-20 23:25:00|10061|10043|10061|10044|10061|10044|10061|10043|58
1603236600000|2020-10-20 23:30:00|10060||10060||10060||10060||0
1603236900000|2020-10-20 23:35:00|||||||||80
1603237200000|2020-10-20 23:40:00|10059|10043|10060|10043|10060|10043|10050|10043|170
1603237500000|2020-10-20 23:45:00|10059||10059||10059||10059||21
1603237800000|2020-10-20 23:50:00|10058|10044|10058|10044|10058|10044|10058|10044|9
1603238100000|2020-10-20 23:55:00|10059|10045|10057|10046|10059|10046|10057|10045|140
1603267200000|2020-10-21 08:00:00|10196|9840|10149|10038|10196|10049|10091|9840|545
1603267500000|2020-10-21 08:05:00|10092|10039|10113|10078|10149|10100|10075|9990|402
1603267800000|2020-10-21 08:10:00|10129|10061|10129|10054|10149|10098|10093|9990|300
1603268100000|2020-10-21 08:15:00|10149|9990|10105|10000|10149|10075|10099|9990|530
1603268400000|2020-10-21 08:20:00|10149|10071|10069|10010|10149|10073|10069|9990|207
1603268700000|2020-10-21 08:25:00|10068|10069|10086|10010|10149|10069|10066|10010|2000
1603269000000|2020-10-21 08:30:00|10149|10021|10087|10045|10149|10045|10069|10000|0
1603269300000|2020-10-21 08:35:00|10129|10038|10093|10050|10149|10050|10087|10038|0
1603269600000|2020-10-21 08:40:00|10149||10089||10149||10088||0
1603269900000|2020-10-21 08:45:00|10098||10091||10129||10088||0
1603270200000|2020-10-21 08:50:00|10129||10098||10129||10088||2
1603270500000|2020-10-21 08:55:00|10129|10028|10065|10042|10129|10042|10065|10013|200
1603270800000|2020-10-21 09:00:00|10063|10035|10038|9998|10065|10035|10022|9990|955
1603271100000|2020-10-21 09:05:00|10051|9990|10065|10020|10065|10020|10051|9990|0
1603271400000|2020-10-21 09:10:00||10010||10012||10019||10010|0
1603271700000|2020-10-21 09:15:00|10063|10010|10065|10010|10065|10025|10059|10010|0
1603272000000|2020-10-21 09:20:00|10075|10024|10098|10026|10129|10026|10073|10010|42
1603272300000|2020-10-21 09:25:00|10129|10010|10077|10010|10129|10026|10074|10010|0
1603272600000|2020-10-21 09:30:00|10078||10081||10129||10075||5
1603272900000|2020-10-21 09:35:00|10129||10082||10129||10081||1
1603273200000|2020-10-21 09:40:00|10098|10011|10096|10010|10129|10011|10095|10010|0
1603273500000|2020-10-21 09:45:00|10129||10093||10129||10093||0
1603273800000|2020-10-21 09:50:00|10097|10011|10108|10013|10129|10013|10093|10010|0
1603274100000|2020-10-21 09:55:00|10129|10010|10098|10038|10129|10047|10089|10010|2
1603274400000|2020-10-21 10:00:00|10099|10010|10090|10010|10129|10050|10089|10010|2
1603274700000|2020-10-21 10:05:00|10097|10037|10080|10030|10098|10037|10080|10010|0
1603275000000|2020-10-21 10:10:00|10098|10010|10083|10010|10129|10036|10080|10010|0
1603275300000|2020-10-21 10:15:00|10082|10031|10074|10024|10129|10032|10074|10010|0
1603275600000|2020-10-21 10:20:00|10098|10010|10085|10030|10129|10039|10084|10010|0
1603275900000|2020-10-21 10:25:00|10080|10032|10080|10035|10080|10037|10079|10030|0
1603276200000|2020-10-21 10:30:00||10030||10035||10038||10030|0
1603276500000|2020-10-21 10:35:00|10079|10030|10080|10044|10080|10044|10079|10030|0
1603276800000|2020-10-21 10:40:00|10079|10030|10079|10030|10079|10043|10079|10030|0
1603277100000|2020-10-21 10:45:00||10033||10039||10045||10030|0
1603277400000|2020-10-21 10:50:00|10080|10040|10079|10041|10080|10048|10079|10030|1
1603277700000|2020-10-21 10:55:00|10060|10030|10060|10041|10060|10044|10060|10030|3
1603278000000|2020-10-21 11:00:00|10070|10059|10066|10045|10070|10059|10047|10039|2980
1603278300000|2020-10-21 11:05:00|10063|10040|10045|10032|10063|10040|10044|10032|763
1603278600000|2020-10-21 11:10:00|10055|10033|10055|10038|10055|10042|10037|10030|1471
1603278900000|2020-10-21 11:15:00|10056|10039|10048|10036|10056|10047|10047|10030|720
1603279200000|2020-10-21 11:20:00|10037|10037|10048|10030|10056|10044|10035|10030|2756
1603279500000|2020-10-21 11:25:00|10043|10040|10051|10049|10056|10049|10043|10040|600
1603279800000|2020-10-21 11:30:00|10050|10048|10049|10042|10051|10048|10046|10041|1416
1603280100000|2020-10-21 11:35:00|10048|10041|10040|10036|10049|10041|10040|10036|999
1603280400000|2020-10-21 11:40:00||10037||10036||10037||10036|1
1603280700000|2020-10-21 11:45:00|10043|10031|10043|10037|10043|10037|10043|10031|1
1603281000000|2020-10-21 11:50:00|10040|10040|10065|10040|10077|10040|10040|10037|781
1603281300000|2020-10-21 11:55:00|10064|10041|10064|10050|10064|10050|10064|10037|0
1603281600000|2020-10-21 12:00:00|10048|10042|10050|10030|10064|10042|10048|10027|3161
1603281900000|2020-10-21 12:05:00|10040|10032|10050|10033|10050|10033|10040|10030|110
1603282200000|2020-10-21 12:10:00|10064|10037|10064|10040|10064|10050|10064|10037|908
1603282500000|2020-10-21 12:15:00|10062|10041|10065|10041|10065|10045|10062|10041|283
1603282800000|2020-10-21 12:20:00|10077|10061|10071|10060|10080|10078|10071|10050|2476
1603283100000|2020-10-21 12:25:00|10069|10063|10070|10060|10072|10069|10069|10050|1365
1603283400000|2020-10-21 12:30:00||10064||10065||10065||10050|554
1603283700000|2020-10-21 12:35:00|10075|10067|10075|10065|10078|10075|10067|10065|2838
1603284000000|2020-10-21 12:40:00|10070|10069|10073|10065|10075|10069|10070|10065|1080
1603284300000|2020-10-21 12:45:00|10074|10050|10071|10065|10078|10073|10071|10050|2300
1603284600000|2020-10-21 12:50:00|10070|10066|10063|10052|10070|10066|10062|10050|12470
1603284900000|2020-10-21 12:55:00|10059|10050|10059|10050|10063|10050|10053|10050|1687
1603285200000|2020-10-21 13:00:00|10057|10045|10052|10040|10059|10045|10049|10040|1674
1603285500000|2020-10-21 13:05:00|10054|10045|10054|10045|10054|10045|10053|10045|127
1603285800000|2020-10-21 13:10:00|10055|10052|10068|10049|10071|10054|10055|10045|1184
1603286100000|2020-10-21 13:15:00|10067|10055|10067|10055|10067|10055|10067|10055|113
1603286400000|2020-10-21 13:20:00|10066|10056|10070|10056|10071|10056|10066|10056|291
1603286700000|2020-10-21 13:25:00|10066|10060|10056|10010|10066|10060|10010|10000|6159
1603287000000|2020-10-21 13:30:00|10037|10009|10056|10053|10059|10057|10006|10000|325641
1603287300000|2020-10-21 13:35:00|10057|10054|10047|10041|10070|10062|10015|10010|96438
1603287600000|2020-10-21 13:40:00|10046|10042|10070|10068|10080|10078|10044|10041|102549
1603287900000|2020-10-21 13:45:00|10071|10069|10062|10061|10085|10083|10062|10061|97514
1603288200000|2020-10-21 13:50:00|10061|10060|10051|10049|10069|10066|10045|10042|67352
1603288500000|2020-10-21 13:55:00|10052|10050|10053|10050|10081|10080|10045|10043|97171
1603288800000|2020-10-21 14:00:00|10052|10049|10053|10052|10055|10053|10036|10033|119090
1603289100000|2020-10-21 14:05:00|10054|10053|10063|10061|10068|10066|10048|10046|96852
1603289400000|2020-10-21 14:10:00|10064|10062|10052|10050|10067|10064|10047|10045|40378
1603289700000|2020-10-21 14:15:00|10053|10051|10057|10055|10058|10057|10034|10033|50211
1603290000000|2020-10-21 14:20:00|10056|10054|10051|10049|10060|10058|10050|10049|94063
1603290300000|2020-10-21 14:25:00|10052|10050|10045|10043|10060|10058|10044|10043|33071
1603290600000|2020-10-21 14:30:00|10044|10042|10051|10049|10062|10060|10040|10039|149906
1603290900000|2020-10-21 14:35:00|10052|10050|10060|10059|10061|10060|10044|10042|76136
1603291200000|2020-10-21 14:40:00|10061|10060|10061|10059|10069|10068|10052|10050|106898
1603291500000|2020-10-21 14:45:00|10060|10060|10049|10047|10069|10068|10048|10047|43097
1603291800000|2020-10-21 14:50:00|10048|10046|10037|10035|10050|10049|10033|10031|87110
1603292100000|2020-10-21 14:55:00|10035|10034|10033|10031|10042|10041|10033|10031|68468
1603292400000|2020-10-21 15:00:00|10034|10032|10028|10026|10041|10040|10027|10026|44308
1603292700000|2020-10-21 15:05:00|10027|10025|10013|10011|10031|10028|10010|10008|88276
1603293000000|2020-10-21 15:10:00|10011|10010|10012|10010|10020|10019|10003|10002|79200
1603293300000|2020-10-21 15:15:00|10011|10009|10030|10028|10031|10029|10000|9999|102508
1603293600000|2020-10-21 15:20:00|10029|10027|10034|10033|10048|10046|10021|10019|114568
1603293900000|2020-10-21 15:25:00|10035|10034|10030|10029|10035|10034|10019|10018|33694
1603294200000|2020-10-21 15:30:00|10031|10030|10046|10045|10054|10052|10029|10028|44997
1603294500000|2020-10-21 15:35:00|10045|10044|10048|10046|10051|10050|10044|10042|48520
1603294800000|2020-10-21 15:40:00|10047|10045|10048|10046|10050|10049|10036|10035|42368
1603295100000|2020-10-21 15:45:00|10047|10045|10030|10028|10047|10045|10027|10026|29951
1603295400000|2020-10-21 15:50:00|10031|10029|10044|10042|10049|10048|10027|10026|68804
1603295700000|2020-10-21 15:55:00|10045|10043|10038|10036|10050|10048|10022|10020|87509
1603296000000|2020-10-21 16:00:00|10040|10037|10043|10041|10047|10045|10036|10035|42126
1603296300000|2020-10-21 16:05:00|10042|10040|10048|10046|10050|10049|10036|10035|29387
1603296600000|2020-10-21 16:10:00|10047|10045|10042|10040|10048|10047|10025|10022|63940
1603296900000|2020-10-21 16:15:00|10041|10041|10035|10033|10044|10043|10034|10032|58671
1603297200000|2020-10-21 16:20:00|10036|10035|10092|10090|10099|10098|10033|10031|157718
1603297500000|2020-10-21 16:25:00|10091|10089|10056|10054|10093|10091|10053|10052|75976
1603297800000|2020-10-21 16:30:00|10055|10055|10040|10037|10061|10059|10031|10030|45797
1603298100000|2020-10-21 16:35:00|10041|10038|10050|10048|10054|10053|10032|10030|58734
1603298400000|2020-10-21 16:40:00|10049|10047|10058|10055|10065|10063|10047|10046|63148
1603298700000|2020-10-21 16:45:00|10059|10056|10044|10042|10062|10060|10041|10039|67807
1603299000000|2020-10-21 16:50:00|10045|10043|10053|10052|10058|10057|10043|10042|46256
1603299300000|2020-10-21 16:55:00|10054|10053|10058|10056|10062|10061|10044|10042|60524
1603299600000|2020-10-21 17:00:00|10057|10055|10075|10073|10078|10076|10055|10053|39252
1603299900000|2020-10-21 17:05:00|10073|10071|10057|10056|10074|10072|10051|10050|61400
1603300200000|2020-10-21 17:10:00|10056|10055|10039|10038|10059|10058|10037|10036|49405
1603300500000|2020-10-21 17:15:00|10040|10039|10050|10049|10056|10054|10035|10034|42601
1603300800000|2020-10-21 17:20:00|10051|10050|10040|10039|10053|10052|10040|10039|152372
1603301100000|2020-10-21 17:25:00|10041|10040|10045|10044|10050|10048|10036|10034|63591
1603301400000|2020-10-21 17:30:00|10046|10045|10049|10047|10050|10049|10041|10040|26823
1603301700000|2020-10-21 17:35:00|10050|10048|10029|10028|10054|10053|10026|10025|39569
1603302000000|2020-10-21 17:40:00|10030|10029|10036|10035|10040|10038|10029|10028|38986
1603302300000|2020-10-21 17:45:00|10037|10036|10037|10035|10042|10041|10031|10030|40097
1603302600000|2020-10-21 17:50:00|10038|10036|10027|10025|10049|10047|10025|10024|72604
1603302900000|2020-10-21 17:55:00|10026|10024|10017|10015|10027|10026|10012|10011|49730
1603303200000|2020-10-21 18:00:00|10018|10016|10014|10013|10028|10026|10012|10011|81238
1603303500000|2020-10-21 18:05:00|10013|10012|10011|10010|10019|10017|10006|10004|86318
1603303800000|2020-10-21 18:10:00|10010|10009|10012|10011|10019|10017|10007|10006|68752
1603304100000|2020-10-21 18:15:00|10013|10012|10018|10016|10021|10020|10012|10011|35542
1603304400000|2020-10-21 18:20:00|10017|10017|10020|10019|10025|10023|10011|10010|46206
1603304700000|2020-10-21 18:25:00|10021|10020|10017|10015|10031|10030|10014|10013|73174
1603305000000|2020-10-21 18:30:00|10018|10016|10009|10008|10020|10019|10006|10005|74096
1603305300000|2020-10-21 18:35:00|10008|10007|9999|9998|10012|10010|9995|9994|100920
1603305600000|2020-10-21 18:40:00|10000|9999|10007|10005|10011|10010|10000|9999|45485
1603305900000|2020-10-21 18:45:00|10008|10006|10003|10001|10015|10014|10001|10000|108231
1603306200000|2020-10-21 18:50:00|10004|10002|10012|10011|10014|10013|9998|9997|75476
1603306500000|2020-10-21 18:55:00|10011|10010|10020|10019|10021|10020|10009|10008|89583
1603306800000|2020-10-21 19:00:00|10021|10020|10004|10003|10022|10021|10004|10003|151307
1603307100000|2020-10-21 19:05:00|10003|10002|9993|9992|10007|10006|9987|9986|166865
1603307400000|2020-10-21 19:10:00|9992|9991|9974|9973|9993|9992|9973|9972|131747
1603307700000|2020-10-21 19:15:00|9973|9972|9971|9970|9981|9980|9962|9961|135547
1603308000000|2020-10-21 19:20:00|9970|9969|9982|9981|9984|9983|9970|9969|95583
1603308300000|2020-10-21 19:25:00|9983|9982|9983|9982|9992|9991|9974|9973|80281
1603308600000|2020-10-21 19:30:00|9982|9981|9971|9970|9989|9987|9963|9962|118181
1603308900000|2020-10-21 19:35:00|9970|9969|9958|9957|9975|9974|9956|9955|118846
1603309200000|2020-10-21 19:40:00|9957|9956|9948|9947|9962|9960|9946|9945|185050
1603309500000|2020-10-21 19:45:00|9947|9946|9941|9940|9950|9949|9937|9936|216641
1603309800000|2020-10-21 19:50:00|9940|9939|9960|9959|9961|9960|9939|9938|189081
1603310100000|2020-10-21 19:55:00|9961|9960|9937|9933|9964|9963|9934|9932|489894
1603310400000|2020-10-21 20:00:00|9936|9932|9945|9935|9955|9947|9936|9932|295727
1603310700000|2020-10-21 20:05:00|9940|9939|9945|9943|9945|9943|9940|9935|6116
1603311000000|2020-10-21 20:10:00|9940|9939|9944|9941|9945|9941|9940|9939|4437
1603311300000|2020-10-21 20:15:00|9941|9935|9940|9936|9944|9941|9937|9935|4479
1603311600000|2020-10-21 20:20:00|9941|9935|9938|9933|9941|9935|9930|9928|2016
1603311900000|2020-10-21 20:25:00|9941|9934|9941|9939|9941|9940|9939|9934|1417
1603312200000|2020-10-21 20:30:00|9940||9941||9941||9940||1092
1603312500000|2020-10-21 20:35:00|||||||||98
1603312800000|2020-10-21 20:40:00|9940|9930|9941|9933|9941|9933|9940|9930|651
1603313100000|2020-10-21 20:45:00|9938|9930|9938|9930|9938|9930|9938|9930|329
1603313400000|2020-10-21 20:50:00|9936|9931|9941|9936|9941|9936|9934|9931|2287
1603313700000|2020-10-21 20:55:00||9940||9937||9940||9936|429
1603314000000|2020-10-21 21:00:00|9937|9936|9939|9938|9941|9938|9937|9936|341
1603314300000|2020-10-21 21:05:00|9941|9937|9941|9939|9941|9939|9941|9937|572
1603314600000|2020-10-21 21:10:00||9940||9940||9940||9940|274
1603314900000|2020-10-21 21:15:00||9939||9940||9940||9939|388
1603315200000|2020-10-21 21:20:00|9940|9939|9944|9937|9944|9939|9939|9937|1895
1603315500000|2020-10-21 21:25:00|9942|9932|9943|9935|9945|9935|9937|9932|846
1603315800000|2020-10-21 21:30:00|9942||9940||9942||9940||132
1603316100000|2020-10-21 21:35:00|9935|9928|9939|9928|9940|9930|9934|9928|185
1603316400000|2020-10-21 21:40:00|9935|9930|9939|9933|9939|9933|9935|9930|72
1603316700000|2020-10-21 21:45:00|9945|9930|9944|9939|9945|9939|9943|9930|71
1603317000000|2020-10-21 21:50:00|9939|9938|9939|9938|9939|9938|9939|9938|258
1603317300000|2020-10-21 21:55:00|9944||9944||9944||9944||813
1603317600000|2020-10-21 22:00:00|9943|9928|9936|9928|9943|9928|9936|9928|300
1603317900000|2020-10-21 22:05:00||9933||9933||9933||9933|5
1603318200000|2020-10-21 22:10:00|9937|9936|9944|9943|9944|9943|9937|9933|813
1603318500000|2020-10-21 22:15:00|9940|9939|9944|9934|9944|9939|9940|9933|698
1603318800000|2020-10-21 22:20:00|9934|9933|9943|9938|9944|9938|9934|9933|358
1603319400000|2020-10-21 22:30:00|||||||||125
1603319700000|2020-10-21 22:35:00|9942|9937|9945|9940|9945|9943|9942|9937|1518
1603320000000|2020-10-21 22:40:00|||||||||10
1603320300000|2020-10-21 22:45:00|9946|9941|9946|9945|9946|9945|9946|9941|1243
1603320600000|2020-10-21 22:50:00|9948|9946|9949|9947|9960|9948|9948|9946|2225
1603320900000|2020-10-21 22:55:00|9947|9946|9946|9941|9949|9946|9946|9941|2075
1603321200000|2020-10-21 23:00:00|9945|9939|9942|9937|9945|9939|9942|9937|401
1603321500000|2020-10-21 23:05:00|9944||9944||9944||9943||14
1603321800000|2020-10-21 23:10:00|9943|9943|9942|9937|9944|9943|9942|9937|277
1603322100000|2020-10-21 23:15:00|9944||9945||9945||9944||2125
1603322400000|2020-10-21 23:20:00|9942|9944|9939|9937|9945|9944|9939|9937|400
1603322700000|2020-10-21 23:25:00|9940|9939|9940|9939|9940|9939|9940|9939|6
1603323000000|2020-10-21 23:30:00|||||||||5
1603323300000|2020-10-21 23:35:00|9939|9937|9916|9910|9940|9937|9916|9910|3791
1603323600000|2020-10-21 23:40:00|9940|9917|9911|9900|9940|9918|9911|9900|1187
1603323900000|2020-10-21 23:45:00||9903||9905||9905||9900|298
1603324200000|2020-10-21 23:50:00|9906|9907|9911|9908|9911|9908|9906|9907|1407
1603324500000|2020-10-21 23:55:00|9918|9910|9935|9920|9935|9920|9918|9908|2712
1603353600000|2020-10-22 08:00:00|10300|9700|9916|9830|10300|9861|9903|9700|10
1603353900000|2020-10-22 08:05:00|9925|9863|9914|9858|10038|9863|9907|9827|0
1603354200000|2020-10-22 08:10:00|9940|9827|9909|9854|10038|9863|9845|9805|2000
1603354500000|2020-10-22 08:15:00|9908|9850|9911|9855|9950|9857|9906|9850|0
1603354800000|2020-10-22 08:20:00|9950|9856|9940|9891|9950|9891|9909|9855|0
1603355100000|2020-10-22 08:25:00|9950|9880|9942|9900|9950|9900|9918|9850|201
1603355400000|2020-10-22 08:30:00|9950||9937||9950||9937||0
1603355700000|2020-10-22 08:35:00|9940||9935||9950||9934||0
1603356000000|2020-10-22 08:40:00|9950|9906|9941|9906|9950|9906|9940|9906|99
1603356300000|2020-10-22 08:45:00|9950|9907|9941|9906|9950|9907|9941|9906|0
1603356600000|2020-10-22 08:50:00|9950||9942||9950||9940||0
1603356900000|2020-10-22 08:55:00|9941|9907|9945|9907|9950|9907|9940|9907|0
1603357200000|2020-10-22 09:00:00|9950||9943||9950||9942||0
1603357500000|2020-10-22 09:05:00|9942||9944||9950||9942||0
1603357800000|2020-10-22 09:10:00|9943|9906|9942|9906|9950|9906|9941|9906|1
1603358100000|2020-10-22 09:15:00|9944||9944||9950||9942||0
1603358400000|2020-10-22 09:20:00|9943|9907|9942|9906|9950|9907|9942|9906|0
1603358700000|2020-10-22 09:25:00|9944||9945||9950||9942||0
1603359000000|2020-10-22 09:30:00|9944||9940||9950||9940||0
1603359300000|2020-10-22 09:35:00|9950|9907|9936|9906|9950|9907|9936|9906|1
1603359600000|2020-10-22 09:40:00|9935|9925|9950|9925|9950|9925|9933|9925|6
1603359900000|2020-10-22 09:45:00|9949|9906|9942|9906|9950|9906|9942|9906|500
1603360200000|2020-10-22 09:50:00|9950||9945||9950||9943||0
1603360500000|2020-10-22 09:55:00|9950||9945||9950||9944||0
1603360800000|2020-10-22 10:00:00|9944|9907|9941|9906|9950|9907|9941|9906|0
1603361100000|2020-10-22 10:05:00|9940||9949||9950||9939||11
1603361400000|2020-10-22 10:10:00|9950||9950||9950||9949||0
1603362000000|2020-10-22 10:20:00|9949|9907|9945|9906|9950|9907|9944|9906|0
1603362300000|2020-10-22 10:25:00|9944|9907|9945|9907|9950|9907|9944|9907|0
1603362600000|2020-10-22 10:30:00|9950||9946||9950||9945||0
1603362900000|2020-10-22 10:35:00|9950|9906|9944|9906|9950|9906|9942|9906|0
1603363200000|2020-10-22 10:40:00|9950||9941||9950||9941||0
1603363500000|2020-10-22 10:45:00|9950|9920|9950|9920|9950|9920|9941|9920|0
1603363800000|2020-10-22 10:50:00||9912||9930||9934||9912|25
1603364100000|2020-10-22 10:55:00||9932||9931||9932||9930|0
1603364400000|2020-10-22 11:00:00|9939|9938|9943|9937|9950|9938|9938|9930|889
1603364700000|2020-10-22 11:05:00|9940|9930|9945|9937|9950|9940|9936|9930|1429
1603365000000|2020-10-22 11:10:00|9940|9930|9943|9935|9950|9940|9940|9930|100
1603365300000|2020-10-22 11:15:00|9950|9937|9944|9938|9950|9940|9944|9930|297
1603365600000|2020-10-22 11:20:00|9942|9930|9947|9939|9950|9939|9942|9930|337
1603365900000|2020-10-22 11:25:00|9946|9940|9946|9940|9946|9940|9946|9940|5
1603366200000|2020-10-22 11:30:00|9945|9939|9944|9939|9946|9939|9944|9939|184
1603366500000|2020-10-22 11:35:00|9946||9945||9946||9944||142
1603366800000|2020-10-22 11:40:00|9946|9940|9946|9935|9946|9940|9944|9935|278
1603367100000|2020-10-22 11:45:00||9938||9940||9941||9935|45
1603367400000|2020-10-22 11:50:00|9950|9941|9955|9950|9974|9950|9950|9941|1390
1603367700000|2020-10-22 11:55:00|9953||9951||9953||9951||18
1603368000000|2020-10-22 12:00:00|9950|9945|9951|9942|9951|9945|9949|9942|2922
1603368300000|2020-10-22 12:05:00|9949||9949||9949||9949||572
1603368600000|2020-10-22 12:10:00|9951|9949|9951|9949|9951|9949|9951|9949|223
1603368900000|2020-10-22 12:15:00|9950||9950||9950||9950||519
1603369200000|2020-10-22 12:20:00|||||||||57
1603369500000|2020-10-22 12:25:00|9949|9945|9974|9945|9974|9945|9949|9942|640
1603369800000|2020-10-22 12:30:00|9969|9946|9946|9941|9969|9955|9945|9941|1452
1603370100000|2020-10-22 12:35:00|9950|9942|9949|9942|9961|9946|9949|9941|1146
1603370400000|2020-10-22 12:40:00|9948|9945|9948|9945|9948|9945|9948|9945|124
1603370700000|2020-10-22 12:45:00|9947|9942|9946|9941|9948|9946|9946|9941|1115
1603371000000|2020-10-22 12:50:00|9941|9943|9941|9940|9941|9943|9941|9940|715
1603371300000|2020-10-22 12:55:00|9946|9939|9946|9935|9946|9939|9941|9935|3317
1603371600000|2020-10-22 13:00:00|9948|9936|9948|9937|9948|9937|9948|9935|289
1603371900000|2020-10-22 13:05:00|9947|9938|9944|9940|9947|9941|9944|9938|1770
1603372200000|2020-10-22 13:10:00|9943|9938|9941|9936|9943|9940|9938|9935|1703
1603372500000|2020-10-22 13:15:00|9940|9939|9941|9936|9941|9939|9939|9936|768
1603372800000|2020-10-22 13:20:00|9942|9935|9948|9928|9948|9935|9940|9928|1416
1603373100000|2020-10-22 13:25:00|9945|9930|9948|9925|9948|9940|9937|9925|2458
1603373400000|2020-10-22 13:30:00|9932|9930|9970|9966|9976|9971|9932|9930|142278
1603373700000|2020-10-22 13:35:00|9971|9968|9959|9956|9988|9986|9948|9947|107831
1603374000000|2020-10-22 13:40:00|9958|9955|9990|9988|9993|9991|9954|9952|90681
1603374300000|2020-10-22 13:45:00|9991|9989|10013|10011|10013|10012|9976|9975|98747
1603374600000|2020-10-22 13:50:00|10012|10012|10024|10022|10027|10025|9990|9989|110859
1603374900000|2020-10-22 13:55:00|10025|10021|10035|10033|10040|10038|10021|10020|86520
1603375200000|2020-10-22 14:00:00|10034|10032|10065|10063|10071|10070|10033|10031|178558
1603375500000|2020-10-22 14:05:00|10064|10064|10073|10072|10080|10079|10050|10048|140342
1603375800000|2020-10-22 14:10:00|10074|10073|10090|10088|10092|10089|10071|10070|122663
1603376100000|2020-10-22 14:15:00|10089|10089|10085|10083|10096|10095|10080|10078|112797
1603376400000|2020-10-22 14:20:00|10084|10082|10055|10053|10084|10083|10054|10052|119088
1603376700000|2020-10-22 14:25:00|10056|10054|10057|10055|10072|10071|10047|10046|160887
1603377000000|2020-10-22 14:30:00|10056|10056|10038|10036|10074|10073|10029|10027|114550
1603377300000|2020-10-22 14:35:00|10039|10037|10062|10060|10067|10066|10034|10033|77442
1603377600000|2020-10-22 14:40:00|10061|10061|10064|10062|10075|10073|10056|10054|123582
1603377900000|2020-10-22 14:45:00|10063|10063|10056|10055|10070|10069|10045|10044|74661
1603378200000|2020-10-22 14:50:00|10057|10056|10098|10095|10110|10107|10035|10033|190051
1603378500000|2020-10-22 14:55:00|10100|10096|10115|10114|10123|10121|10096|10094|127318
1603378800000|2020-10-22 15:00:00|10114|10112|10134|10132|10142|10141|10114|10112|120971
1603379100000|2020-10-22 15:05:00|10133|10131|10160|10159|10165|10164|10128|10126|144536
1603379400000|2020-10-22 15:10:00|10161|10160|10189|10187|10190|10189|10155|10154|115660
1603379700000|2020-10-22 15:15:00|10190|10188|10165|10164|10194|10193|10162|10160|327703
1603380000000|2020-10-22 15:20:00|10166|10165|10204|10201|10205|10204|10164|10163|219849
1603380300000|2020-10-22 15:25:00|10203|10202|10213|10212|10217|10216|10199|10197|226905
1603380600000|2020-10-22 15:30:00|10212|10211|10227|10226|10234|10233|10203|10202|363926
1603380900000|2020-10-22 15:35:00|10228|10227|10204|10203|10242|10241|10204|10203|286004
1603381200000|2020-10-22 15:40:00|10205|10204|10198|10196|10211|10210|10194|10193|99270
1603381500000|2020-10-22 15:45:00|10199|10197|10199|10197|10207|10205|10190|10189|74010
1603381800000|2020-10-22 15:50:00|10200|10198|10186|10185|10207|10206|10179|10177|88369
1603382100000|2020-10-22 15:55:00|10185|10184|10190|10189|10198|10196|10179|10177|74380
1603382400000|2020-10-22 16:00:00|10189|10188|10186|10183|10203|10202|10181|10180|125436
1603382700000|2020-10-22 16:05:00|10185|10185|10200|10198|10202|10200|10180|10179|73748
1603383000000|2020-10-22 16:10:00|10199|10199|10208|10206|10208|10207|10197|10196|73003
1603383300000|2020-10-22 16:15:00|10209|10207|10202|10201|10216|10215|10194|10193|67442
1603383600000|2020-10-22 16:20:00|10203|10202|10218|10215|10221|10220|10202|10201|67855
1603383900000|2020-10-22 16:25:00|10217|10216|10227|10225|10228|10227|10211|10210|73795
1603384200000|2020-10-22 16:30:00|10226|10226|10232|10231|10238|10237|10223|10221|136130
1603384500000|2020-10-22 16:35:00|10233|10232|10241|10239|10244|10243|10231|10230|86255
1603384800000|2020-10-22 16:40:00|10240|10240|10247|10246|10248|10247|10236|10235|99444
1603385100000|2020-10-22 16:45:00|10246|10245|10248|10246|10249|10248|10235|10234|89195
1603385400000|2020-10-22 16:50:00|10249|10247|10230|10229|10250|10249|10228|10227|80084
1603385700000|2020-10-22 16:55:00|10231|10228|10225|10223|10236|10235|10215|10214|86822
1603386000000|2020-10-22 17:00:00|10224|10224|10220|10218|10224|10224|10216|10215|57834
1603386300000|2020-10-22 17:05:00|10219|10217|10226|10224|10227|10225|10216|10215|64995
1603386600000|2020-10-22 17:10:00|10225|10223|10240|10238|10247|10246|10224|10223|79945
1603386900000|2020-10-22 17:15:00|10241|10239|10239|10238|10248|10247|10232|10230|95827
1603387200000|2020-10-22 17:20:00|10240|10239|10227|10226|10240|10239|10225|10224|80190
1603387500000|2020-10-22 17:25:00|10228|10227|10221|10219|10231|10230|10218|10217|61812
1603387800000|2020-10-22 17:30:00|10220|10220|10220|10218|10231|10230|10217|10216|81829
1603388100000|2020-10-22 17:35:00|10221|10219|10219|10218|10228|10227|10214|10213|40762
1603388400000|2020-10-22 17:40:00|10218|10217|10220|10218|10230|10229|10211|10210|121928
1603388700000|2020-10-22 17:45:00|10219|10219|10243|10242|10243|10242|10219|10219|103008
1603389000000|2020-10-22 17:50:00|10244|10243|10252|10250|10261|10260|10242|10241|203777
1603389300000|2020-10-22 17:55:00|10253|10251|10255|10254|10259|10258|10244|10243|72517
1603389600000|2020-10-22 18:00:00|10256|10255|10264|10263|10269|10268|10254|10252|91089
1603389900000|2020-10-22 18:05:00|10265|10264|10257|10255|10268|10266|10248|10247|54455
1603390200000|2020-10-22 18:10:00|10256|10254|10264|10263|10267|10266|10251|10250|80988
1603390500000|2020-10-22 18:15:00|10265|10264|10282|10281|10290|10289|10264|10263|146654
1603390800000|2020-10-22 18:20:00|10283|10280|10291|10289|10293|10292|10282|10280|101437
1603391100000|2020-10-22 18:25:00|10290|10288|10292|10291|10300|10299|10288|10287|126153
1603391400000|2020-10-22 18:30:00|10291|10290|10291|10290|10297|10296|10285|10284|108086
1603391700000|2020-10-22 18:35:00|10292|10291|10302|10300|10305|10304|10292|10291|159132
1603392000000|2020-10-22 18:40:00|10303|10301|10279|10278|10305|10304|10279|10278|98911
1603392300000|2020-10-22 18:45:00|10280|10279|10274|10272|10285|10283|10269|10268|86535
1603392600000|2020-10-22 18:50:00|10275|10273|10270|10269|10279|10278|10268|10267|110479
1603392900000|2020-10-22 18:55:00|10269|10268|10267|10265|10270|10269|10260|10259|90429
1603393200000|2020-10-22 19:00:00|10268|10266|10274|10272|10277|10276|10261|10260|135173
1603393500000|2020-10-22 19:05:00|10273|10273|10282|10280|10290|10289|10269|10268|146950
1603393800000|2020-10-22 19:10:00|10281|10281|10284|10283|10289|10288|10279|10278|110957
1603394100000|2020-10-22 19:15:00|10285|10284|10295|10293|10295|10294|10282|10281|103275
1603394400000|2020-10-22 19:20:00|10296|10294|10302|10300|10304|10303|10293|10292|136099
1603394700000|2020-10-22 19:25:00|10301|10301|10306|10305|10307|10306|10297|10295|79081
1603395000000|2020-10-22 19:30:00|10307|10306|10319|10318|10320|10319|10305|10304|165504
1603395300000|2020-10-22 19:35:00|10318|10317|10313|10312|10324|10323|10312|10310|162787
1603395600000|2020-10-22 19:40:00|10314|10313|10299|10298|10315|10314|10295|10294|143586
1603395900000|2020-10-22 19:45:00|10298|10297|10290|10289|10302|10301|10284|10283|159776
1603396200000|2020-10-22 19:50:00|10291|10290|10310|10306|10310|10308|10290|10289|294077
1603396500000|2020-10-22 19:55:00|10311|10308|10289|10288|10312|10311|10274|10273|619597
1603396800000|2020-10-22 20:00:00|10290|10286|10300|10271|10323|10286|10290|10270|140268
1603397100000|2020-10-22 20:05:00|10309|10288|10306|10275|10309|10290|10301|10271|19960
1603397400000|2020-10-22 20:10:00|10300|10276|10308|10289|10308|10300|10300|10276|1522
1603397700000|2020-10-22 20:15:00|10294|10288|10308|10288|10308|10288|10294|10288|1459
1603398000000|2020-10-22 20:20:00|10295||10295||10295||10295||390
1603398300000|2020-10-22 20:25:00|||||||||1110
1603398600000|2020-10-22 20:30:00|||||||||362
1603398900000|2020-10-22 20:35:00||10289||10289||10289||10289|145
1603399200000|2020-10-22 20:40:00|||||||||94
1603399500000|2020-10-22 20:45:00|10294|10295|10300|10290|10300|10295|10293|10289|1177
1603399800000|2020-10-22 20:50:00|10308|10300|10316|10291|10316|10308|10308|10290|3643
1603400100000|2020-10-22 20:55:00|10315|10292|10315|10292|10315|10292|10315|10292|111
1603400400000|2020-10-22 21:00:00|10300|10301|10305|10292|10315|10301|10300|10292|316
1603400700000|2020-10-22 21:05:00|10315|10298|10314|10299|10315|10299|10314|10298|887
1603401000000|2020-10-22 21:10:00|10315|10298|10315|10298|10315|10298|10315|10298|1069
1603401300000|2020-10-22 21:15:00|10307|10299|10315|10299|10315|10299|10305|10299|122
1603401600000|2020-10-22 21:20:00|10310|10300|10314|10300|10315|10300|10301|10300|974
1603401900000|2020-10-22 21:25:00|10308||10314||10314||10304||640
1603402200000|2020-10-22 21:30:00||10302||10302||10302||10302|123
1603402500000|2020-10-22 21:35:00|10313|10313|10314|10302|10314|10313|10313|10302|2084
1603402800000|2020-10-22 21:40:00||10300||10309||10309||10300|12754
1603403100000|2020-10-22 21:45:00|10316|10314|10316|10309|10316|10314|10316|10309|2403
1603403400000|2020-10-22 21:50:00|10310|10306|10316|10300|10316|10306|10306|10300|1229
1603403700000|2020-10-22 21:55:00|10315|10301|10316|10301|10316|10301|10315|10301|58
1603404000000|2020-10-22 22:00:00|10315|10300|10316|10300|10316|10300|10315|10300|264
1603404300000|2020-10-22 22:05:00|10309|10301|10316|10313|10316|10313|10309|10301|589
1603404600000|2020-10-22 22:10:00|10320|10320|10313|10309|10323|10320|10313|10309|1908
1603404900000|2020-10-22 22:15:00|10323||10323||10323||10315||139
1603405200000|2020-10-22 22:20:00|||||||||133
1603405500000|2020-10-22 22:25:00|||||||||390
1603405800000|2020-10-22 22:30:00|10320|10320|10320|10310|10320|10320|10320|10309|1200
1603406100000|2020-10-22 22:35:00|||||||||10
1603406400000|2020-10-22 22:40:00|10319|10309|10319|10309|10319|10309|10319|10309|56
1603406700000|2020-10-22 22:45:00|10316|10313|10320|10313|10323|10320|10316|10313|4189
1603407000000|2020-10-22 22:50:00|10321|10319|10322|10320|10323|10320|10318|10309|5580
1603407300000|2020-10-22 22:55:00|||||||||1067
1603407600000|2020-10-22 23:00:00|||||||||90
1603407900000|2020-10-22 23:05:00|||||||||2420
1603408200000|2020-10-22 23:10:00|10323|10313|10323|10313|10323|10313|10323|10313|605
1603409100000|2020-10-22 23:25:00|10320|10309|10315|10309|10320|10309|10315|10309|22
1603409400000|2020-10-22 23:30:00|||||||||51
1603409700000|2020-10-22 23:35:00|10320|10315|10322|10320|10322|10320|10320|10309|1752
1603410000000|2020-10-22 23:40:00|||||||||651
1603410300000|2020-10-22 23:45:00|||||||||116
1603410600000|2020-10-22 23:50:00|||||||||209
1603410900000|2020-10-22 23:55:00|||||||||1025
1603440000000|2020-10-23 08:00:00|10397|10040|10330|10262|10397|10315|10301|10040|943
1603440300000|2020-10-23 08:05:00|10317|10252|10318|10284|10330|10319|10311|10251|2051
1603440600000|2020-10-23 08:10:00|10329|10282|10330|10293|10330|10295|10329|10251|233
1603440900000|2020-10-23 08:15:00|10345|10282|10357|10280|10371|10296|10345|10251|253
1603441200000|2020-10-23 08:20:00|10371|10251|10352|10310|10371|10310|10351|10251|0
1603441500000|2020-10-23 08:25:00|10354|10301|10356|10251|10397|10301|10352|10251|0
1603441800000|2020-10-23 08:30:00|10380|10260|10354|10276|10397|10278|10351|10251|0
1603442100000|2020-10-23 08:35:00|10356|10277|10338|10294|10397|10303|10334|10251|28
1603442400000|2020-10-23 08:40:00|10337|10251|10337|10281|10337|10283|10337|10251|0
1603442700000|2020-10-23 08:45:00|10338|10251|10338|10299|10338|10299|10338|10251|1
1603443000000|2020-10-23 08:50:00||10297||10298||10299||10251|0
1603443300000|2020-10-23 08:55:00|10337|10251|10336|10297|10337|10299|10336|10251|1
1603443600000|2020-10-23 09:00:00|10335|10295|10335|10295|10335|10297|10335|10261|0
1603443900000|2020-10-23 09:05:00|10336|10261|10336|10298|10336|10298|10336|10261|0
1603444200000|2020-10-23 09:10:00|10331|10261|10351|10311|10397|10330|10328|10251|387
1603444500000|2020-10-23 09:15:00|10353|10312|10356|10316|10356|10316|10353|10252|0
1603444800000|2020-10-23 09:20:00|10380|10360|10374|10322|10397|10360|10357|10300|1214
1603445100000|2020-10-23 09:25:00||10300||10325||10328||10300|0
1603445400000|2020-10-23 09:30:00||10300||10335||10337||10300|10
1603445700000|2020-10-23 09:35:00||10300||10331||10338||10300|5
1603446000000|2020-10-23 09:40:00|10373|10329|10374|10324|10374|10330|10368|10300|100
1603446300000|2020-10-23 09:45:00|10373|10300|10372|10325|10373|10325|10371|10300|12
1603446600000|2020-10-23 09:50:00|10370|10326|10370|10325|10370|10327|10370|10325|84
1603446900000|2020-10-23 09:55:00||10326||10325||10326||10325|0
1603447200000|2020-10-23 10:00:00|10372|10326|10357|10325|10372|10326|10357|10325|18
1603447500000|2020-10-23 10:05:00||10300||10300||10319||10300|2
1603447800000|2020-10-23 10:10:00||10318||10319||10321||10300|0
1603448100000|2020-10-23 10:15:00||10300||10321||10321||10300|76
1603448400000|2020-10-23 10:20:00||10322||10318||10323||10300|57
1603448700000|2020-10-23 10:25:00||10319||10316||10319||10300|10
1603449000000|2020-10-23 10:30:00||10300||10327||10327||10300|105
1603449300000|2020-10-23 10:35:00||10328||10343||10343||10301|0
1603449600000|2020-10-23 10:40:00|10370|10301|10384|10301|10385|10346|10370|10301|292
1603449900000|2020-10-23 10:45:00|10385|10345|10385|10345|10385|10351|10383|10301|2
1603450200000|2020-10-23 10:50:00|10380|10334|10380|10302|10380|10350|10380|10301|0
1603450500000|2020-10-23 10:55:00|10343|10347|10369|10345|10380|10350|10343|10301|1032
1603450800000|2020-10-23 11:00:00|10345|10360|10362|10340|10370|10360|10344|10319|4140
1603451100000|2020-10-23 11:05:00|10361||10360||10361||10360||42
1603451400000|2020-10-23 11:10:00|10352|10347|10363|10340|10363|10347|10351|10340|240
1603451700000|2020-10-23 11:15:00|10362||10350||10362||10350||80
1603452000000|2020-10-23 11:20:00|10369|10345|10365|10342|10369|10365|10365|10340|4271
1603452300000|2020-10-23 11:25:00|10363|10343|10363|10342|10363|10343|10363|10342|1
1603452600000|2020-10-23 11:30:00|10352|10350|10363|10353|10363|10353|10352|10350|303
1603452900000|2020-10-23 11:35:00|10365|10350|10365|10357|10365|10360|10360|10350|7305
1603453200000|2020-10-23 11:40:00|10360|10361|10365|10357|10365|10361|10360|10357|1851
1603453500000|2020-10-23 11:45:00|10364|10364|10360|10337|10365|10364|10360|10331|13716
1603453800000|2020-10-23 11:50:00|10357|10331|10356|10325|10360|10335|10331|10315|1083
1603454100000|2020-10-23 11:55:00|10360|10326|10350|10326|10360|10337|10336|10326|946
1603454400000|2020-10-23 12:00:00|10349|10325|10350|10330|10350|10330|10347|10325|4435
1603454700000|2020-10-23 12:05:00|10346|10331|10350|10331|10350|10331|10336|10331|1528
1603455000000|2020-10-23 12:10:00|10340|10333|10350|10331|10350|10341|10340|10331|835
1603455300000|2020-10-23 12:15:00|10359|10335|10358|10332|10360|10339|10358|10331|2482
1603455600000|2020-10-23 12:20:00|||||||||135
1603455900000|2020-10-23 12:25:00|10353|10330|10330|10320|10353|10330|10327|10318|14148
1603456200000|2020-10-23 12:30:00|10328|10318|10330|10316|10350|10321|10320|10312|9595
1603456500000|2020-10-23 12:35:00|10329|10319|10330|10329|10330|10329|10329|10316|6029
1603456800000|2020-10-23 12:40:00|10350||10330||10350||10330||534
1603457100000|2020-10-23 12:45:00|10328|10328|10330|10318|10330|10329|10328|10318|1650
1603457400000|2020-10-23 12:50:00|10320|10319|10320|10319|10320|10319|10319|10313|7220
1603457700000|2020-10-23 12:55:00|10319|10315|10348|10325|10349|10332|10319|10315|5761
1603458000000|2020-10-23 13:00:00|10335|10320|10345|10319|10345|10320|10319|10316|3582
1603458300000|2020-10-23 13:05:00|10320|10313|10320|10316|10320|10316|10316|10307|10283
1603458600000|2020-10-23 13:10:00|10332|10317|10320|10318|10332|10318|10320|10317|1198
1603458900000|2020-10-23 13:15:00|10319|10317|10320|10314|10320|10317|10318|10314|799
1603459200000|2020-10-23 13:20:00|10317|10318|10320|10313|10333|10318|10317|10307|2050
1603459500000|2020-10-23 13:25:00|10319|10315|10348|10332|10348|10344|10318|10307|11809
1603459800000|2020-10-23 13:30:00|10347|10321|10359|10355|10359|10357|10294|10292|533352
1603460100000|2020-10-23 13:35:00|10358|10356|10413|10411|10415|10412|10349|10346|386315
1603460400000|2020-10-23 13:40:00|10414|10412|10418|10417|10445|10444|10396|10393|295750
1603460700000|2020-10-23 13:45:00|10419|10418|10396|10394|10430|10428|10377|10376|233175
1603461000000|2020-10-23 13:50:00|10395|10393|10420|10417|10430|10427|10392|10389|192554
1603461300000|2020-10-23 13:55:00|10419|10418|10395|10392|10433|10431|10385|10384|175248
1603461600000|2020-10-23 14:00:00|10394|10391|10416|10414|10419|10418|10390|10389|184816
1603461900000|2020-10-23 14:05:00|10415|10415|10409|10408|10423|10422|10396|10395|156654
1603462200000|2020-10-23 14:10:00|10408|10407|10388|10386|10419|10418|10384|10382|207374
1603462500000|2020-10-23 14:15:00|10387|10387|10391|10390|10403|10402|10384|10383|262378
1603462800000|2020-10-23 14:20:00|10392|10391|10393|10391|10406|10404|10375|10374|163423
1603463100000|2020-10-23 14:25:00|10392|10392|10408|10407|10413|10411|10388|10387|120674
1603463400000|2020-10-23 14:30:00|10407|10406|10426|10424|10428|10426|10393|10392|138829
1603463700000|2020-10-23 14:35:00|10425|10425|10438|10436|10444|10443|10414|10413|166681
1603464000000|2020-10-23 14:40:00|10437|10435|10444|10441|10444|10443|10418|10417|140469
1603464300000|2020-10-23 14:45:00|10443|10440|10418|10416|10444|10443|10417|10416|139721
1603464600000|2020-10-23 14:50:00|10417|10415|10387|10386|10424|10422|10387|10384|120960
1603464900000|2020-10-23 14:55:00|10388|10387|10352|10350|10396|10395|10352|10350|210901
1603465200000|2020-10-23 15:00:00|10351|10349|10340|10337|10353|10352|10324|10322|175830
1603465500000|2020-10-23 15:05:00|10339|10338|10343|10341|10343|10341|10325|10324|169699
1603465800000|2020-10-23 15:10:00|10342|10342|10355|10353|10359|10357|10339|10337|136065
1603466100000|2020-10-23 15:15:00|10354|10354|10370|10368|10380|10379|10348|10347|108822
1603466400000|2020-10-23 15:20:00|10369|10369|10352|10350|10370|10369|10347|10345|89854
1603466700000|2020-10-23 15:25:00|10351|10351|10394|10393|10397|10396|10346|10345|92385
1603467000000|2020-10-23 15:30:00|10395|10394|10394|10392|10396|10395|10383|10382|83635
1603467300000|2020-10-23 15:35:00|10393|10391|10396|10394|10398|10396|10377|10375|95310
1603467600000|2020-10-23 15:40:00|10395|10393|10380|10377|10396|10395|10378|10377|47224
1603467900000|2020-10-23 15:45:00|10379|10376|10375|10374|10379|10377|10360|10357|88670
1603468200000|2020-10-23 15:50:00|10376|10375|10388|10386|10394|10393|10352|10350|198157
1603468500000|2020-10-23 15:55:00|10387|10385|10375|10373|10392|10391|10367|10366|33641
1603468800000|2020-10-23 16:00:00|10374|10372|10366|10365|10376|10375|10361|10360|45172
1603469100000|2020-10-23 16:05:00|10367|10366|10367|10366|10382|10381|10365|10364|47714
1603469400000|2020-10-23 16:10:00|10366|10365|10356|10354|10369|10368|10344|10342|85889
1603469700000|2020-10-23 16:15:00|10357|10355|10341|10340|10362|10360|10331|10329|314610
1603470000000|2020-10-23 16:20:00|10342|10341|10330|10328|10348|10347|10326|10325|185075
1603470300000|2020-10-23 16:25:00|10329|10329|10347|10346|10347|10346|10329|10329|97922
1603470600000|2020-10-23 16:30:00|10346|10345|10355|10353|10357|10355|10336|10335|78308
1603470900000|2020-10-23 16:35:00|10354|10352|10347|10346|10354|10353|10344|10342|105217
1603471200000|2020-10-23 16:40:00|10348|10347|10363|10361|10373|10371|10347|10347|208154
1603471500000|2020-10-23 16:45:00|10362|10360|10337|10335|10368|10367|10334|10332|74700
1603471800000|2020-10-23 16:50:00|10336|10334|10335|10333|10344|10343|10333|10332|74367
1603472100000|2020-10-23 16:55:00|10334|10334|10310|10309|10336|10334|10305|10303|85933
1603472400000|2020-10-23 17:00:00|10309|10308|10340|10339|10341|10339|10308|10307|89435
1603472700000|2020-10-23 17:05:00|10339|10338|10322|10320|10341|10339|10320|10319|46934
1603473000000|2020-10-23 17:10:00|10321|10319|10318|10316|10321|10320|10311|10310|39455
1603473300000|2020-10-23 17:15:00|10317|10315|10350|10347|10354|10352|10314|10313|139301
1603473600000|2020-10-23 17:20:00|10349|10346|10367|10364|10374|10373|10347|10345|101092
1603473900000|2020-10-23 17:25:00|10366|10365|10387|10386|10388|10386|10365|10364|80697
1603474200000|2020-10-23 17:30:00|10388|10387|10392|10390|10394|10392|10382|10380|85063
1603474500000|2020-10-23 17:35:00|10393|10389|10386|10385|10396|10395|10383|10381|43433
1603474800000|2020-10-23 17:40:00|10385|10384|10383|10380|10386|10385|10374|10372|70811
1603475100000|2020-10-23 17:45:00|10382|10379|10376|10374|10389|10387|10369|10368|54752
1603475400000|2020-10-23 17:50:00|10377|10375|10375|10374|10382|10380|10370|10369|38262
1603475700000|2020-10-23 17:55:00|10376|10375|10379|10378|10384|10383|10375|10374|33004
1603476000000|2020-10-23 18:00:00|10378|10377|10382|10380|10385|10384|10374|10373|62506
1603476300000|2020-10-23 18:05:00|10383|10381|10379|10377|10397|10396|10378|10377|73788
1603476600000|2020-10-23 18:10:00|10378|10378|10381|10379|10385|10383|10377|10376|44658
1603476900000|2020-10-23 18:15:00|10380|10378|10382|10381|10390|10389|10379|10377|55384
1603477200000|2020-10-23 18:20:00|10381|10380|10383|10382|10387|10385|10378|10377|39452
1603477500000|2020-10-23 18:25:00|10384|10383|10375|10373|10389|10387|10369|10368|56292
1603477800000|2020-10-23 18:30:00|10376|10374|10378|10376|10384|10382|10372|10371|55505
1603478100000|2020-10-23 18:35:00|10377|10377|10363|10362|10378|10377|10361|10360|55548
1603478400000|2020-10-23 18:40:00|10362|10361|10366|10365|10368|10367|10358|10357|50004
1603478700000|2020-10-23 18:45:00|10365|10364|10370|10368|10373|10371|10361|10360|54094
1603479000000|2020-10-23 18:50:00|10369|10367|10380|10378|10382|10381|10366|10365|49417
1603479300000|2020-10-23 18:55:00|10379|10379|10380|10378|10389|10387|10379|10377|75584
1603479600000|2020-10-23 19:00:00|10379|10377|10385|10383|10389|10387|10376|10375|59807
1603479900000|2020-10-23 19:05:00|10384|10384|10384|10382|10388|10386|10378|10377|51142
1603480200000|2020-10-23 19:10:00|10383|10383|10391|10390|10396|10394|10377|10376|69944
1603480500000|2020-10-23 19:15:00|10390|10389|10385|10384|10393|10391|10381|10380|56589
1603480800000|2020-10-23 19:20:00|10386|10385|10382|10381|10388|10387|10372|10371|74831
1603481100000|2020-10-23 19:25:00|10381|10380|10372|10371|10381|10380|10365|10364|127588
1603481400000|2020-10-23 19:30:00|10373|10372|10384|10383|10384|10383|10366|10365|65324
1603481700000|2020-10-23 19:35:00|10383|10382|10387|10386|10392|10391|10383|10382|126114
1603482000000|2020-10-23 19:40:00|10388|10387|10380|10379|10391|10390|10376|10375|122822
1603482300000|2020-10-23 19:45:00|10379|10378|10385|10384|10388|10387|10374|10373|133119
1603482600000|2020-10-23 19:50:00|10386|10385|10390|10389|10390|10389|10383|10382|147169
1603482900000|2020-10-23 19:55:00|10389|10388|10384|10383|10391|10390|10373|10372|401371
1603483200000|2020-10-23 20:00:00|10385|10381|10380|10377|10400|10381|10379|10370|785863
1603483500000|2020-10-23 20:05:00|10379|10378|10377|10375|10380|10378|10377|10375|12159
1603483800000|2020-10-23 20:10:00||10370||10370||10370||10370|3124
1603484100000|2020-10-23 20:15:00||10374||10374||10374||10374|31
1603484400000|2020-10-23 20:20:00||10375||10375||10375||10375|31
1603484700000|2020-10-23 20:25:00|10381|10374|10381|10377|10381|10377|10381|10374|472
1603485000000|2020-10-23 20:30:00|10377|10378|10390|10376|10390|10379|10377|10376|1354
1603485300000|2020-10-23 20:35:00|10385|10381|10385|10381|10385|10381|10385|10381|3026
1603485600000|2020-10-23 20:40:00|10384|10370|10385|10370|10385|10370|10380|10370|2886
1603485900000|2020-10-23 20:45:00|10382||10385||10385||10382||18
1603486200000|2020-10-23 20:50:00||10372||10370||10372||10370|1475
1603486500000|2020-10-23 20:55:00|||||||||79
1603699200000|2020-10-26 08:00:00|10575|10125|10277|10160|10575|10160|10277|10125|360
1603699500000|2020-10-26 08:05:00|10256|10195|10262|10209|10277|10218|10200|10160|540
1603699800000|2020-10-26 08:10:00|10277|10160|10277|10220|10277|10220|10275|10160|2
1603700100000|2020-10-26 08:15:00|10274|10200|10277|10222|10277|10223|10269|10200|0
1603700400000|2020-10-26 08:20:00|10275|10223|10277|10218|10277|10224|10270|10200|4
1603700700000|2020-10-26 08:25:00|10274|10200|10277|10218|10277|10221|10267|10200|102
1603701000000|2020-10-26 08:30:00|10252|10200|10276|10204|10277|10217|10246|10200|0
1603701300000|2020-10-26 08:35:00|10277|10201|10277|10201|10277|10213|10252|10201|0
1603701600000|2020-10-26 08:40:00|10264|10203|10277|10216|10277|10219|10251|10201|0
1603701900000|2020-10-26 08:45:00|10266|10215|10277|10220|10277|10221|10254|10214|1
1603702200000|2020-10-26 08:50:00|10275|10221|10275|10220|10277|10221|10259|10220|5
1603702500000|2020-10-26 08:55:00|10276|10224|10276|10220|10276|10226|10267|10220|0
1603702800000|2020-10-26 09:00:00|10262|10209|10271|10223|10276|10223|10250|10209|20
1603703100000|2020-10-26 09:05:00|10270||10275||10276||10268||0
1603703400000|2020-10-26 09:10:00|10270|10226|10276|10227|10276|10227|10267|10223|0
1603703700000|2020-10-26 09:15:00|10275|10223|10273|10225|10276|10230|10271|10223|0
1603704000000|2020-10-26 09:20:00|10272|10223|10271|10203|10276|10223|10270|10201|0
1603704300000|2020-10-26 09:25:00|10270|10222|10276|10251|10276|10251|10269|10203|0
1603704600000|2020-10-26 09:30:00|10275|10239|10276|10251|10276|10251|10273|10228|1000
1603704900000|2020-10-26 09:35:00||10230||10253||10253||10230|14
1603705200000|2020-10-26 09:40:00|10274||10274||10274||10274||0
1603705500000|2020-10-26 09:45:00|10273|10241|10268|10228|10274|10241|10242|10228|1786
1603705800000|2020-10-26 09:50:00|10270||10270||10274||10266||10
1603706100000|2020-10-26 09:55:00|10269||10270||10270||10268||0
1603706400000|2020-10-26 10:00:00|10269||10268||10270||10268||0
1603706700000|2020-10-26 10:05:00|10260|10211|10248|10210|10260|10211|10248|10209|900
1603707000000|2020-10-26 10:10:00|10260|10184|10244|10206|10260|10214|10230|10184|73
1603707300000|2020-10-26 10:15:00|10259|10184|10245|10206|10259|10206|10245|10184|0
1603707600000|2020-10-26 10:20:00|10220|10207|10235|10184|10260|10207|10220|10184|135
1603707900000|2020-10-26 10:25:00|10260|10186|10260|10186|10260|10188|10226|10184|246
1603708200000|2020-10-26 10:30:00|10230|10184|10260|10184|10260|10190|10230|10184|239
1603708500000|2020-10-26 10:35:00||10185||10185||10185||10184|0
1603708800000|2020-10-26 10:40:00||10184||10184||10185||10184|0
1603709400000|2020-10-26 10:50:00||10185||10184||10185||10184|0
1603710000000|2020-10-26 11:00:00|10228|10200|10240|10230|10260|10231|10228|10186|1936
1603710300000|2020-10-26 11:05:00|10260|10234|10260|10241|10260|10250|10250|10225|1193
1603710600000|2020-10-26 11:10:00|10259|10250|10277|10246|10277|10255|10259|10240|4649
1603710900000|2020-10-26 11:15:00|10250|10247|10276|10248|10277|10248|10250|10247|501
1603711200000|2020-10-26 11:20:00|10271|10256|10249|10230|10276|10256|10249|10230|778
1603711500000|2020-10-26 11:25:00|10246|10232|10250|10240|10250|10240|10239|10230|460
1603711800000|2020-10-26 11:30:00|10248|10241|10240|10230|10250|10241|10240|10230|237
1603712100000|2020-10-26 11:35:00|10241|10235|10250|10240|10250|10240|10241|10235|454
1603712400000|2020-10-26 11:40:00|10249|10243|10249|10240|10249|10243|10247|10240|41
1603712700000|2020-10-26 11:45:00|10250|10230|10249|10243|10250|10243|10249|10230|17
1603713000000|2020-10-26 11:50:00|10250|10230|10249|10230|10250|10230|10238|10230|472
1603713300000|2020-10-26 11:55:00|10245|10220|10247|10226|10249|10227|10230|10220|719
1603713600000|2020-10-26 12:00:00|10250|10225|10229|10220|10250|10226|10224|10220|8311
1603713900000|2020-10-26 12:05:00|10227||10230||10230||10227||108
1603714200000|2020-10-26 12:10:00|10220|10217|10230|10202|10230|10217|10220|10200|703
1603714500000|2020-10-26 12:15:00|10219|10203|10200|10196|10219|10210|10200|10195|5488
1603714800000|2020-10-26 12:20:00||10195||10195||10196||10190|1987
1603715100000|2020-10-26 12:25:00|10197|10188|10229|10200|10229|10200|10195|10188|3924
1603715400000|2020-10-26 12:30:00|10228|10205|10227|10205|10228|10205|10227|10205|125
1603715700000|2020-10-26 12:35:00|10226||10226||10226||10226||1278
1603716000000|2020-10-26 12:40:00|10225|10216|10226|10216|10226|10225|10225|10216|1813
1603716300000|2020-10-26 12:45:00|10224|10205|10232|10205|10232|10210|10224|10205|1032
1603716600000|2020-10-26 12:50:00|10244|10207|10244|10205|10244|10207|10244|10205|185
1603716900000|2020-10-26 12:55:00|10240|10216|10240|10205|10240|10216|10240|10205|110
1603717200000|2020-10-26 13:00:00|10225|10207|10225|10206|10225|10220|10225|10205|382
1603717500000|2020-10-26 13:05:00|10223|10207|10225|10206|10225|10221|10223|10206|391
1603717800000|2020-10-26 13:10:00|10240|10221|10240|10211|10240|10230|10226|10207|2023
1603718100000|2020-10-26 13:15:00|10244|10225|10255|10225|10255|10248|10244|10225|3136
1603718400000|2020-10-26 13:20:00||10215||10220||10225||10215|717
1603718700000|2020-10-26 13:25:00|10254|10225|10277|10232|10277|10263|10240|10220|3473
1603719000000|2020-10-26 13:30:00|10270|10224|10208|10205|10270|10262|10208|10205|383406
1603719300000|2020-10-26 13:35:00|10207|10204|10185|10182|10208|10204|10167|10166|261516
1603719600000|2020-10-26 13:40:00|10184|10183|10143|10142|10184|10184|10127|10126|274447
1603719900000|2020-10-26 13:45:00|10142|10141|10150|10148|10152|10151|10121|10120|136236
1603720200000|2020-10-26 13:50:00|10149|10149|10173|10171|10191|10189|10138|10137|159778
1603720500000|2020-10-26 13:55:00|10172|10170|10157|10155|10178|10176|10154|10153|104563
1603720800000|2020-10-26 14:00:00|10156|10154|10158|10156|10158|10156|10127|10125|108685
1603721100000|2020-10-26 14:05:00|10159|10157|10178|10176|10179|10178|10156|10153|118488
1603721400000|2020-10-26 14:10:00|10179|10177|10189|10188|10189|10188|10162|10160|56308
1603721700000|2020-10-26 14:15:00|10190|10189|10157|10155|10190|10189|10155|10154|65469
1603722000000|2020-10-26 14:20:00|10156|10156|10163|10160|10174|10173|10146|10144|75535
1603722300000|2020-10-26 14:25:00|10164|10161|10135|10133|10167|10166|10127|10126|73435
1603722600000|2020-10-26 14:30:00|10132|10131|10122|10119|10133|10132|10101|10100|156097
1603722900000|2020-10-26 14:35:00|10121|10118|10115|10113|10129|10128|10110|10109|70220
1603723200000|2020-10-26 14:40:00|10114|10112|10112|10110|10130|10129|10104|10103|74505
1603723500000|2020-10-26 14:45:00|10111|10109|10108|10105|10122|10120|10094|10092|171461
1603723800000|2020-10-26 14:50:00|10107|10106|10116|10114|10117|10116|10090|10089|100476
1603724100000|2020-10-26 14:55:00|10117|10115|10113|10111|10120|10119|10104|10103|86595
1603724400000|2020-10-26 15:00:00|10112|10112|10085|10083|10120|10119|10076|10075|185116
1603724700000|2020-10-26 15:05:00|10084|10082|10082|10081|10100|10099|10067|10066|151447
1603725000000|2020-10-26 15:10:00|10083|10082|10082|10080|10099|10098|10081|10080|128782
1603725300000|2020-10-26 15:15:00|10081|10081|10065|10063|10083|10082|10054|10051|133789
1603725600000|2020-10-26 15:20:00|10064|10062|10100|10098|10100|10099|10057|10056|142402
1603725900000|2020-10-26 15:25:00|10099|10099|10103|10101|10111|10110|10094|10092|111317
1603726200000|2020-10-26 15:30:00|10102|10100|10084|10082|10103|10102|10077|10075|79315
1603726500000|2020-10-26 15:35:00|10083|10080|10099|10097|10103|10101|10082|10080|46272
1603726800000|2020-10-26 15:40:00|10097|10095|10100|10099|10100|10099|10079|10078|75790
1603727100000|2020-10-26 15:45:00|10101|10100|10108|10106|10121|10118|10100|10098|57284
1603727400000|2020-10-26 15:50:00|10107|10105|10094|10092|10110|10108|10084|10083|73412
1603727700000|2020-10-26 15:55:00|10095|10093|10112|10110|10120|10119|10089|10088|68873
1603728000000|2020-10-26 16:00:00|10111|10109|10102|10101|10115|10113|10096|10095|44072
1603728300000|2020-10-26 16:05:00|10101|10102|10095|10093|10108|10107|10094|10093|106111
1603728600000|2020-10-26 16:10:00|10094|10094|10078|10076|10101|10100|10074|10073|75099
1603728900000|2020-10-26 16:15:00|10076|10075|10075|10073|10084|10083|10070|10069|58498
1603729200000|2020-10-26 16:20:00|10074|10074|10068|10066|10076|10075|10062|10061|58075
1603729500000|2020-10-26 16:25:00|10067|10065|10065|10064|10071|10070|10059|10058|76009
1603729800000|2020-10-26 16:30:00|10064|10063|10049|10047|10064|10063|10042|10041|145502
1603730100000|2020-10-26 16:35:00|10050|10048|10055|10054|10059|10058|10048|10047|50337
1603730400000|2020-10-26 16:40:00|10054|10053|10048|10047|10058|10056|10043|10042|38586
1603730700000|2020-10-26 16:45:00|10047|10046|10059|10057|10062|10060|10039|10038|49825
1603731000000|2020-10-26 16:50:00|10058|10058|10061|10059|10069|10067|10053|10051|72715
1603731300000|2020-10-26 16:55:00|10059|10057|10076|10074|10077|10075|10052|10051|80131
1603731600000|2020-10-26 17:00:00|10075|10073|10080|10079|10081|10080|10064|10063|61888
1603731900000|2020-10-26 17:05:00|10081|10080|10070|10069|10081|10080|10058|10057|56483
1603732200000|2020-10-26 17:10:00|10069|10068|10063|10061|10077|10076|10062|10060|107470
1603732500000|2020-10-26 17:15:00|10062|10060|10055|10053|10067|10066|10054|10053|104318
1603732800000|2020-10-26 17:20:00|10056|10054|10043|10042|10059|10058|10040|10038|74548
1603733100000|2020-10-26 17:25:00|10044|10043|10045|10043|10053|10052|10036|10035|89053
1603733400000|2020-10-26 17:30:00|10044|10042|10038|10037|10048|10046|10026|10025|66941
1603733700000|2020-10-26 17:35:00|10037|10035|10055|10054|10058|10057|10028|10026|59244
1603734000000|2020-10-26 17:40:00|10054|10053|10051|10049|10060|10059|10045|10044|36775
1603734300000|2020-10-26 17:45:00|10050|10050|10056|10054|10056|10055|10043|10041|44803
1603734600000|2020-10-26 17:50:00|10055|10053|10062|10060|10066|10065|10052|10051|47478
1603734900000|2020-10-26 17:55:00|10063|10061|10067|10065|10068|10067|10051|10050|53467
1603735200000|2020-10-26 18:00:00|10068|10066|10077|10076|10077|10076|10055|10054|59243
1603735500000|2020-10-26 18:05:00|10076|10075|10092|10091|10094|10093|10076|10075|74441
1603735800000|2020-10-26 18:10:00|10093|10092|10086|10084|10098|10097|10078|10077|84655
1603736100000|2020-10-26 18:15:00|10085|10085|10095|10094|10102|10101|10085|10084|67016
1603736400000|2020-10-26 18:20:00|10094|10093|10083|10082|10094|10093|10077|10076|50175
1603736700000|2020-10-26 18:25:00|10082|10081|10096|10095|10098|10097|10074|10073|63660
1603737000000|2020-10-26 18:30:00|10097|10096|10085|10083|10097|10096|10083|10082|44484
1603737300000|2020-10-26 18:35:00|10084|10084|10067|10065|10085|10084|10067|10065|53745
1603737600000|2020-10-26 18:40:00|10068|10066|10078|10077|10092|10091|10065|10064|73808
1603737900000|2020-10-26 18:45:00|10079|10078|10078|10076|10081|10080|10069|10067|68104
1603738200000|2020-10-26 18:50:00|10079|10077|10085|10083|10097|10096|10078|10077|73008
1603738500000|2020-10-26 18:55:00|10086|10084|10080|10078|10097|10096|10079|10077|50477
1603738800000|2020-10-26 19:00:00|10079|10079|10067|10065|10088|10086|10066|10064|87539
1603739100000|2020-10-26 19:05:00|10068|10064|10066|10064|10072|10070|10062|10060|61701
1603739400000|2020-10-26 19:10:00|10065|10065|10064|10063|10077|10076|10061|10060|80256
1603739700000|2020-10-26 19:15:00|10063|10062|10076|10075|10076|10075|10061|10060|121836
1603740000000|2020-10-26 19:20:00|10077|10076|10086|10084|10103|10102|10076|10075|72688
1603740300000|2020-10-26 19:25:00|10085|10085|10090|10088|10094|10093|10085|10083|62633
1603740600000|2020-10-26 19:30:00|10091|10089|10117|10115|10123|10121|10089|10087|92844
1603740900000|2020-10-26 19:35:00|10116|10116|10106|10105|10124|10123|10100|10098|108301
1603741200000|2020-10-26 19:40:00|10105|10104|10109|10107|10115|10114|10103|10101|91101
1603741500000|2020-10-26 19:45:00|10108|10106|10086|10085|10109|10108|10084|10083|118191
1603741800000|2020-10-26 19:50:00|10087|10086|10110|10109|10113|10112|10080|10079|154772
1603742100000|2020-10-26 19:55:00|10111|10110|10126|10124|10144|10142|10109|10108|676717
1603742400000|2020-10-26 20:00:00|10132|10123|10140|10117|10140|10123|10132|10064|452411
1603742700000|2020-10-26 20:05:00|10131|10120|10140|10129|10140|10129|10131|10120|1237
1603743000000|2020-10-26 20:10:00|10135|10121|10133|10105|10137|10130|10132|10102|8269
1603743300000|2020-10-26 20:15:00|10134|10102|10129|10119|10140|10119|10129|10102|279
1603743600000|2020-10-26 20:20:00|10126|10118|10126|10118|10126|10118|10126|10118|52
1603743900000|2020-10-26 20:25:00|10124|10102|10123|10112|10124|10114|10123|10102|471
1603744200000|2020-10-26 20:30:00|10122|10113|10122|10113|10123|10113|10118|10113|202
1603744500000|2020-10-26 20:35:00|10124||10119||10124||10119||38
1603744800000|2020-10-26 20:40:00|10121|10110|10119|10112|10121|10112|10119|10110|388
1603745100000|2020-10-26 20:45:00|10115|10113|10122|10116|10139|10119|10115|10113|1907
1603745400000|2020-10-26 20:50:00|10120||10125||10125||10120||282
1603745700000|2020-10-26 20:55:00|10139||10128||10139||10128||1
1603746000000|2020-10-26 21:00:00|10130||10130||10130||10130||44
1603746300000|2020-10-26 21:05:00|10139|10120|10139|10120|10139|10120|10139|10120|21
1603746600000|2020-10-26 21:10:00|10126||10139||10139||10126||172
1603746900000|2020-10-26 21:15:00|||||||||13
1603747200000|2020-10-26 21:20:00|||||||||77
1603747500000|2020-10-26 21:25:00|10130|10121|10130|10121|10130|10121|10130|10121|44
1603747800000|2020-10-26 21:30:00|||||||||70
1603748100000|2020-10-26 21:35:00|10125|10120|10127|10116|10130|10120|10119|10115|1259
1603748400000|2020-10-26 21:40:00|10130|10118|10130|10126|10130|10126|10126|10118|229
1603748700000|2020-10-26 21:45:00||10116||10116||10116||10116|2277
1603749300000|2020-10-26 21:55:00|10129||10129||10129||10129||3
1603749600000|2020-10-26 22:00:00|10130|10120|10130|10120|10130|10120|10130|10120|1
1603749900000|2020-10-26 22:05:00||10121||10121||10121||10121|7
1603751700000|2020-10-26 22:35:00|||||||||33
1603752000000|2020-10-26 22:40:00|||||||||62
1603752300000|2020-10-26 22:45:00|||||||||45
1603752600000|2020-10-26 22:50:00|10129||10129||10129||10129||100
1603752900000|2020-10-26 22:55:00|10126|10116|10126|10119|10126|10119|10126|10116|6
1603753200000|2020-10-26 23:00:00||10116||10117||10117||10116|0
1603753800000|2020-10-26 23:10:00|10129|10120|10129|10125|10129|10125|10125|10120|54
1603754100000|2020-10-26 23:15:00|10130||10130||10130||10130||185
1603754400000|2020-10-26 23:20:00|||||||||50
1603754700000|2020-10-26 23:25:00|10128|10116|10128|10117|10128|10117|10128|10116|68
1603755300000|2020-10-26 23:35:00|||||||||1
1603755600000|2020-10-26 23:40:00|10130||10127||10130||10127||64
1603755900000|2020-10-26 23:45:00|10130|10120|10126|10123|10130|10123|10126|10120|44
1603756200000|2020-10-26 23:50:00|10130|10120|10130|10120|10135|10130|10130|10120|1544
1603756500000|2020-10-26 23:55:00|10123|10117|10123|10100|10123|10117|10123|10095|46
1603785600000|2020-10-27 08:00:00|10575|9700|10300|10076|10575|10200|10225|9700|1000
1603785900000|2020-10-27 08:05:00|10235|10000|10300|10000|10300|10127|10184|10000|0
1603786200000|2020-10-27 08:10:00|10240|10007|10167|10050|10300|10128|10167|10000|0
1603786500000|2020-10-27 08:15:00|10199|10111|10188|10050|10199|10126|10168|10050|0
1603786800000|2020-10-27 08:20:00|10199|10125|10199|10111|10199|10125|10177|10050|0
1603787100000|2020-10-27 08:25:00|10182|10050|10199|10105|10199|10125|10151|10050|0
1603787400000|2020-10-27 08:30:00|10167|10112|10165|10116|10199|10122|10165|10050|0
1603787700000|2020-10-27 08:35:00|10199|10117|10179|10149|10199|10149|10161|10050|0
1603788000000|2020-10-27 08:40:00|10199|10050|10182|10119|10199|10152|10164|10050|275
1603788300000|2020-10-27 08:45:00|10199|10123|10199|10050|10199|10124|10161|10050|0
1603788600000|2020-10-27 08:50:00|10172|10126|10199|10128|10199|10130|10168|10050|0
1603788900000|2020-10-27 08:55:00|10173|10126|10156|10111|10199|10128|10156|10050|0
1603789200000|2020-10-27 09:00:00|10199|10050|10160|10116|10199|10116|10154|10000|0
1603789500000|2020-10-27 09:05:00|10199|10000|10155|10115|10199|10117|10155|10000|0
1603789800000|2020-10-27 09:10:00|10199|10000|10156|10007|10199|10113|10152|10000|0
1603790100000|2020-10-27 09:15:00|10199|10000|10153|10007|10199|10113|10152|10000|0
1603790400000|2020-10-27 09:20:00|10199|10000|10199|10110|10199|10111|10150|10000|0
1603790700000|2020-10-27 09:25:00|10153|10007|10199|10007|10199|10113|10152|10000|0
1603791000000|2020-10-27 09:30:00|10155|10000|10198|10116|10199|10116|10154|10000|0
1603791300000|2020-10-27 09:35:00|10158|10117|10156|10051|10199|10117|10156|10000|0
1603791600000|2020-10-27 09:40:00|10199|10050|10194|10105|10199|10115|10152|10050|0
1603791900000|2020-10-27 09:45:00|10190|10050|10152|10050|10190|10110|10151|10050|0
1603792200000|2020-10-27 09:50:00|10151|10109|10152|10112|10190|10112|10151|10050|0
1603792500000|2020-10-27 09:55:00|10190|10050|10148|10050|10190|10110|10145|10050|0
1603792800000|2020-10-27 10:00:00|10150|10105|10150|10107|10190|10109|10145|10050|0
1603793100000|2020-10-27 10:05:00|10145|10108|10147|10110|10190|10110|10145|10108|0
1603793400000|2020-10-27 10:10:00|10149|10051|10147|10051|10190|10112|10147|10050|0
1603793700000|2020-10-27 10:15:00||10050||10116||10118||10050|0
1603794000000|2020-10-27 10:20:00||10051||10115||10121||10050|0
1603794300000|2020-10-27 10:25:00||10050||10118||10119||10050|0
1603794600000|2020-10-27 10:30:00||10050||10118||10119||10050|0
1603794900000|2020-10-27 10:35:00||10119||10052||10120||10050|0
1603795200000|2020-10-27 10:40:00|10157|10051|10175|10140|10190|10140|10157|10050|299
1603795500000|2020-10-27 10:45:00|10190|10051|10190|10138|10190|10138|10174|10050|0
1603795800000|2020-10-27 10:50:00|10175|10050|10190|10139|10190|10139|10173|10050|0
1603796100000|2020-10-27 10:55:00|10181|10137|10190|10051|10190|10146|10180|10050|10
1603796400000|2020-10-27 11:00:00|10189|10123|10148|10137|10189|10138|10148|10123|16
1603796700000|2020-10-27 11:05:00|10160|10146|10160|10135|10170|10146|10160|10123|139
1603797000000|2020-10-27 11:10:00|10155|10123|10153|10142|10155|10142|10140|10095|247
1603797300000|2020-10-27 11:15:00|10155||10155||10155||10155||97
1603797600000|2020-10-27 11:20:00|10154|10137|10154|10150|10154|10150|10154|10095|1611
1603797900000|2020-10-27 11:25:00|10153|10151|10161|10151|10170|10151|10151|10150|510
1603798200000|2020-10-27 11:30:00|10170||10163||10170||10161||60
1603798500000|2020-10-27 11:35:00|10170|10152|10163|10152|10170|10152|10161|10152|28
1603798800000|2020-10-27 11:40:00|||||||||1
1603799100000|2020-10-27 11:45:00|10160||10162||10163||10160||0
1603799400000|2020-10-27 11:50:00|10160|10153|10162|10152|10162|10158|10160|10152|230
1603799700000|2020-10-27 11:55:00|10161|10154|10189|10175|10189|10175|10161|10154|2443
1603800000000|2020-10-27 12:00:00|10179|10166|10169|10160|10179|10166|10166|10155|4772
1603800300000|2020-10-27 12:05:00|10166|10163|10168|10161|10169|10164|10166|10161|267
1603800600000|2020-10-27 12:10:00|10169|10154|10159|10154|10169|10154|10158|10154|239
1603800900000|2020-10-27 12:15:00|10160|10095|10160|10155|10162|10156|10158|10095|869
1603801200000|2020-10-27 12:20:00|10161||10159||10161||10159||214
1603801500000|2020-10-27 12:25:00|10155|10153|10150|10134|10155|10154|10150|10095|814
1603801800000|2020-10-27 12:30:00|10148|10131|10144|10135|10155|10146|10144|10095|444
1603802100000|2020-10-27 12:35:00|10153|10095|10136|10123|10153|10138|10136|10095|839
1603802400000|2020-10-27 12:40:00|10137|10121|10137|10122|10137|10122|10137|10121|185
1603802700000|2020-10-27 12:45:00|10131|10125|10138|10121|10138|10125|10129|10121|653
1603803000000|2020-10-27 12:50:00|10132|10090|10120|10091|10138|10121|10120|10090|2326
1603803300000|2020-10-27 12:55:00|10138|10101|10121|10091|10138|10106|10121|10091|210
1603803600000|2020-10-27 13:00:00|10125|10102|10109|10100|10127|10105|10109|10090|391
1603803900000|2020-10-27 13:05:00|10113|10102|10116|10113|10121|10113|10113|10102|399
1603804200000|2020-10-27 13:10:00|10121|10112|10127|10103|10127|10115|10121|10100|934
1603804500000|2020-10-27 13:15:00||10105||10105||10105||10105|123
1603804800000|2020-10-27 13:20:00|10124|10107|10106|10091|10127|10107|10100|10090|634
1603805100000|2020-10-27 13:25:00|10091|10090|10093|10041|10125|10092|10048|10041|7425
1603805400000|2020-10-27 13:30:00|10057|10050|10004|9999|10080|10062|9992|9990|312523
1603805700000|2020-10-27 13:35:00|10003|10000|10022|10017|10030|10026|9994|9991|145789
1603806000000|2020-10-27 13:40:00|10021|10018|10000|9999|10021|10018|9982|9981|168634
1603806300000|2020-10-27 13:45:00|9999|9998|9984|9982|10005|10004|9971|9970|167654
1603806600000|2020-10-27 13:50:00|9982|9980|10015|10013|10028|10027|9975|9974|120734
1603806900000|2020-10-27 13:55:00|10014|10014|10029|10024|10032|10031|9993|9990|170940
1603807200000|2020-10-27 14:00:00|10028|10025|10024|10021|10031|10029|10009|10008|75616
1603807500000|2020-10-27 14:05:00|10023|10020|10029|10027|10047|10045|10013|10010|112234
1603807800000|2020-10-27 14:10:00|10030|10028|10024|10021|10036|10035|10012|10010|52584
1603808100000|2020-10-27 14:15:00|10023|10023|10010|10009|10026|10024|10008|10006|60203
1603808400000|2020-10-27 14:20:00|10009|10008|9999|9997|10010|10009|9992|9991|53770
1603808700000|2020-10-27 14:25:00|9998|9998|10009|10007|10011|10010|9995|9993|56333
1603809000000|2020-10-27 14:30:00|10008|10006|9997|9995|10012|10011|9985|9984|106495
1603809300000|2020-10-27 14:35:00|9998|9996|9999|9997|10012|10011|9987|9986|55004
1603809600000|2020-10-27 14:40:00|9998|9998|9997|9996|10001|10000|9989|9988|81064
1603809900000|2020-10-27 14:45:00|9996|9995|10006|10004|10011|10010|9988|9987|71591
1603810200000|2020-10-27 14:50:00|10005|10005|9971|9969|10008|10007|9962|9961|175978
1603810500000|2020-10-27 14:55:00|9972|9970|9961|9959|9976|9975|9955|9953|107922
1603810800000|2020-10-27 15:00:00|9962|9960|9970|9969|9973|9972|9956|9955|85858
1603811100000|2020-10-27 15:05:00|9972|9971|9973|9972|9980|9979|9962|9960|79576
1603811400000|2020-10-27 15:10:00|9972|9971|9983|9982|9992|9990|9969|9968|83432
1603811700000|2020-10-27 15:15:00|9982|9981|9961|9959|9983|9982|9960|9959|91096
1603812000000|2020-10-27 15:20:00|9960|9958|9951|9950|9967|9966|9947|9946|146729
1603812300000|2020-10-27 15:25:00|9950|9949|9934|9932|9960|9959|9931|9930|203318
1603812600000|2020-10-27 15:30:00|9935|9933|9934|9933|9940|9939|9926|9925|107579
1603812900000|2020-10-27 15:35:00|9933|9932|9935|9933|9948|9947|9930|9929|74662
1603813200000|2020-10-27 15:40:00|9934|9934|9935|9933|9944|9942|9918|9916|101204
1603813500000|2020-10-27 15:45:00|9936|9934|9945|9944|9956|9955|9934|9933|57690
1603813800000|2020-10-27 15:50:00|9946|9943|9950|9948|9953|9952|9930|9929|84122
1603814100000|2020-10-27 15:55:00|9949|9947|9966|9964|9970|9969|9945|9944|80379
1603814400000|2020-10-27 16:00:00|9967|9965|9970|9968|9975|9974|9957|9956|60294
1603814700000|2020-10-27 16:05:00|9969|9967|9971|9970|9982|9981|9969|9967|35408
1603815000000|2020-10-27 16:10:00|9970|9969|9956|9954|9972|9971|9954|9952|39200
1603815300000|2020-10-27 16:15:00|9955|9955|9968|9967|9969|9968|9954|9952|32303
1603815600000|2020-10-27 16:20:00|9967|9966|9985|9983|9989|9987|9967|9966|35504
1603815900000|2020-10-27 16:25:00|9984|9982|9970|9969|9984|9983|9968|9967|40419
1603816200000|2020-10-27 16:30:00|9971|9970|9962|9961|9975|9974|9956|9955|64497
1603816500000|2020-10-27 16:35:00|9961|9960|9966|9964|9971|9970|9960|9959|47295
1603816800000|2020-10-27 16:40:00|9965|9963|9958|9957|9965|9964|9948|9947|67617
1603817100000|2020-10-27 16:45:00|9957|9956|9960|9959|9965|9964|9953|9952|47850
1603817400000|2020-10-27 16:50:00|9961|9958|9952|9951|9964|9962|9949|9948|50521
1603817700000|2020-10-27 16:55:00|9951|9950|9960|9959|9970|9969|9951|9950|44650
1603818000000|2020-10-27 17:00:00|9959|9957|9959|9958|9964|9962|9954|9953|43026
1603818300000|2020-10-27 17:05:00|9960|9959|9951|9950|9961|9960|9949|9948|61081
1603818600000|2020-10-27 17:10:00|9952|9951|9966|9965|9968|9967|9952|9951|54693
1603818900000|2020-10-27 17:15:00|9967|9966|9984|9983|9985|9983|9967|9966|59736
1603819200000|2020-10-27 17:20:00|9985|9984|9988|9986|9988|9987|9965|9964|57248
1603819500000|2020-10-27 17:25:00|9987|9985|10018|10016|10019|10017|9984|9983|131134
1603819800000|2020-10-27 17:30:00|10017|10017|10020|10018|10028|10027|10013|10012|95961
1603820100000|2020-10-27 17:35:00|10019|10019|10014|10012|10019|10019|10008|10007|50500
1603820400000|2020-10-27 17:40:00|10015|10013|10016|10014|10025|10024|10011|10010|58506
1603820700000|2020-10-27 17:45:00|10015|10013|10017|10016|10018|10017|10011|10010|40894
1603821000000|2020-10-27 17:50:00|10016|10015|10015|10013|10020|10018|10008|10007|38658
1603821300000|2020-10-27 17:55:00|10014|10012|10005|10004|10017|10016|10005|10004|41463
1603821600000|2020-10-27 18:00:00|10004|10003|10000|9998|10013|10011|10000|9998|59402
1603821900000|2020-10-27 18:05:00|10001|9999|10002|10001|10007|10006|9995|9994|45812
1603822200000|2020-10-27 18:10:00|10001|10000|10003|10001|10005|10004|9993|9992|64434
1603822500000|2020-10-27 18:15:00|10002|10000|9985|9984|10005|10004|9982|9980|40940
1603822800000|2020-10-27 18:20:00|9983|9983|9989|9988|9995|9993|9981|9980|52741
1603823100000|2020-10-27 18:25:00|9990|9989|9982|9981|9992|9991|9981|9980|56335
1603823400000|2020-10-27 18:30:00|9983|9980|9983|9981|9985|9984|9975|9974|48391
1603823700000|2020-10-27 18:35:00|9984|9982|9975|9974|9985|9984|9975|9974|56180
1603824000000|2020-10-27 18:40:00|9976|9975|9973|9971|9980|9979|9971|9970|53246
1603824300000|2020-10-27 18:45:00|9972|9970|9974|9973|9978|9977|9963|9961|75124
1603824600000|2020-10-27 18:50:00|9973|9972|9975|9973|9980|9978|9969|9968|48028
1603824900000|2020-10-27 18:55:00|9974|9972|9969|9968|9975|9974|9965|9964|55458
1603825200000|2020-10-27 19:00:00|9970|9969|9975|9973|9980|9978|9970|9968|52610
1603825500000|2020-10-27 19:05:00|9974|9972|9964|9962|9982|9981|9962|9961|88024
1603825800000|2020-10-27 19:10:00|9965|9963|9980|9978|9985|9984|9964|9963|55346
1603826100000|2020-10-27 19:15:00|9979|9977|9982|9981|9987|9985|9971|9970|58988
1603826400000|2020-10-27 19:20:00|9981|9980|9989|9988|9996|9994|9979|9978|54984
1603826700000|2020-10-27 19:25:00|9988|9987|9984|9983|9990|9989|9981|9979|63758
1603827000000|2020-10-27 19:30:00|9983|9982|9972|9971|9991|9990|9967|9966|61855
1603827300000|2020-10-27 19:35:00|9971|9970|9969|9968|9976|9975|9966|9965|74637
1603827600000|2020-10-27 19:40:00|9968|9967|9955|9954|9970|9969|9952|9951|98435
1603827900000|2020-10-27 19:45:00|9956|9955|9938|9937|9959|9958|9936|9935|137125
1603828200000|2020-10-27 19:50:00|9937|9936|9960|9959|9960|9959|9932|9931|196818
1603828500000|2020-10-27 19:55:00|9959|9958|9933|9931|9959|9958|9926|9925|502992
1603828800000|2020-10-27 20:00:00|9935|9927|9934|9926|9951|9927|9927|9924|167141
1603829100000|2020-10-27 20:05:00|9943|9930|9933|9931|9943|9931|9932|9930|2960
1603829400000|2020-10-27 20:10:00|9942|9930|9932|9926|9942|9933|9929|9924|22822
1603829700000|2020-10-27 20:15:00|9933|9927|9947|9927|9948|9927|9926|9924|2163
1603830000000|2020-10-27 20:20:00|9946|9928|9928|9921|9947|9935|9925|9921|13401
1603830300000|2020-10-27 20:25:00|9927|9923|9927|9924|9927|9924|9927|9921|241
1603830600000|2020-10-27 20:30:00|9928|9922|9928|9920|9928|9922|9927|9920|654
1603830900000|2020-10-27 20:35:00|9927|9922|9926|9922|9928|9922|9926|9922|157
1603831200000|2020-10-27 20:40:00|9927|9923|9925|9916|9927|9926|9917|9916|1514
1603831500000|2020-10-27 20:45:00|9922|9917|9920|9908|9922|9917|9916|9908|1044
1603831800000|2020-10-27 20:50:00|9919|9905|9920|9896|9920|9910|9900|9896|4636
1603832100000|2020-10-27 20:55:00||9902||9902||9906||9902|163
1603832400000|2020-10-27 21:00:00|9919|9904|9922|9904|9922|9904|9919|9904|247
1603832700000|2020-10-27 21:05:00|9923|9910|9922|9908|9923|9912|9922|9902|496
1603833000000|2020-10-27 21:10:00|9915|9902|9915|9903|9915|9903|9915|9902|2061
1603833300000|2020-10-27 21:15:00|9910|9900|9902|9898|9910|9902|9900|9881|1164
1603833600000|2020-10-27 21:20:00|9901|9881|9900|9891|9902|9895|9895|9881|688
1603833900000|2020-10-27 21:25:00|9891|9890|9902|9891|9902|9891|9891|9886|2269
1603834200000|2020-10-27 21:30:00|9900|9894|9918|9902|9918|9902|9894|9891|3174
1603834500000|2020-10-27 21:35:00|9917|9904|9917|9902|9917|9910|9917|9902|460
1603834800000|2020-10-27 21:40:00|9918|9904|9918|9904|9919|9910|9918|9904|194
1603835100000|2020-10-27 21:45:00|||||||||1
1603835400000|2020-10-27 21:50:00||9907||9908||9908||9907|41
1603835700000|2020-10-27 21:55:00|9917|9910|9917|9915|9917|9915|9917|9908|47
1603836000000|2020-10-27 22:00:00|9918|9910|9920|9910|9920|9910|9918|9910|836
1603836300000|2020-10-27 22:05:00|9917|9906|9910|9902|9917|9910|9910|9902|847
1603836600000|2020-10-27 22:10:00|||||||||56
1603836900000|2020-10-27 22:15:00|9900|9900|9908|9894|9910|9900|9900|9894|3331
1603837200000|2020-10-27 22:20:00|9900|9891|9900|9891|9900|9891|9899|9891|178
1603837500000|2020-10-27 22:25:00|9905|9890|9894|9888|9905|9890|9891|9888|655
1603837800000|2020-10-27 22:30:00|9900|9886|9888|9885|9900|9886|9888|9880|856
1603838100000|2020-10-27 22:35:00|9898|9888|9890|9851|9898|9890|9890|9851|3535
1603838400000|2020-10-27 22:40:00|9898|9893|9880|9855|9898|9893|9880|9851|978
1603838700000|2020-10-27 22:45:00|||||||||10
1603839000000|2020-10-27 22:50:00|9898|9878|9898|9873|9898|9878|9888|9873|321
1603839300000|2020-10-27 22:55:00|9897|9874|9897|9876|9897|9876|9897|9874|17
1603839600000|2020-10-27 23:00:00|9895|9885|9892|9885|9895|9885|9892|9885|33
1603839900000|2020-10-27 23:05:00|9895|9874|9885|9874|9895|9874|9885|9874|232
1603840200000|2020-10-27 23:10:00||9875||9875||9875||9875|125
1603840500000|2020-10-27 23:15:00|9894|9880|9894|9881|9894|9892|9880|9880|523
1603840800000|2020-10-27 23:20:00||9885||9881||9885||9881|137
1603841100000|2020-10-27 23:25:00|||||||||9
1603841400000|2020-10-27 23:30:00||9885||9886||9886||9885|113
1603841700000|2020-10-27 23:35:00|||||||||103
1603842000000|2020-10-27 23:40:00|||||||||58
1603842300000|2020-10-27 23:45:00|||||||||210
1603842600000|2020-10-27 23:50:00|9893|9890|9890|9886|9893|9890|9890|9886|1114
1603842900000|2020-10-27 23:55:00|9893|9890|9900|9890|9900|9890|9893|9890|1046
1603872000000|2020-10-28 08:00:00|9960|9650|9868|9805|9960|9858|9868|9650|26
1603872300000|2020-10-28 08:05:00|9960||9900||9960||9861||74
1603872600000|2020-10-28 08:10:00|9857|9801|9834|9801|9960|9801|9804|9801|500
1603872900000|2020-10-28 08:15:00|9801|9790|9800|9783|9860|9790|9800|9780|121
1603873200000|2020-10-28 08:20:00|9791|9784|9780|9755|9860|9784|9780|9755|509
1603873500000|2020-10-28 08:25:00|||||||||5
1603873800000|2020-10-28 08:30:00|9779||9780||9780||9771||2
1603874100000|2020-10-28 08:35:00|9775||9780||9780||9772||61
1603874400000|2020-10-28 08:40:00|9774|9741|9768|9732|9780|9741|9768|9702|260
1603874700000|2020-10-28 08:45:00|9780|9733|9780|9755|9780|9755|9767|9733|2
1603875000000|2020-10-28 08:50:00|9779||9776||9780||9774||10
1603875300000|2020-10-28 08:55:00|9780|9756|9773|9733|9780|9756|9750|9733|1154
1603875600000|2020-10-28 09:00:00|9780|9734|9780|9733|9780|9734|9770|9733|0
1603875900000|2020-10-28 09:05:00|9772|9770|9780|9770|9780|9770|9767|9770|257
1603876200000|2020-10-28 09:10:00|9779|9750|9779|9733|9780|9750|9778|9733|15
1603876500000|2020-10-28 09:15:00|9780|9734|9788|9733|9800|9751|9776|9733|812
1603876800000|2020-10-28 09:20:00|9800|9743|9786|9744|9800|9745|9786|9733|0
1603877100000|2020-10-28 09:25:00|9785|9745|9770|9733|9800|9745|9770|9733|46
1603877400000|2020-10-28 09:30:00|9773|9734|9779|9734|9800|9734|9760|9734|507
1603877700000|2020-10-28 09:35:00||9733||9733||9736||9733|0
1603878000000|2020-10-28 09:40:00|9778||9773||9779||9771||0
1603878300000|2020-10-28 09:45:00||9734||9743||9743||9733|10
1603878600000|2020-10-28 09:50:00|9783|9744|9785|9742|9800|9745|9782|9733|0
1603878900000|2020-10-28 09:55:00|9800|9733|9780|9742|9800|9744|9780|9733|0
1603879200000|2020-10-28 10:00:00|9779|9740|9799|9742|9800|9747|9777|9733|100
1603879500000|2020-10-28 10:05:00|9787|9733|9788|9747|9799|9751|9786|9733|60
1603879800000|2020-10-28 10:10:00|9789|9760|9800|9760|9800|9760|9789|9760|179
1603880100000|2020-10-28 10:15:00|9795||9792||9800||9792||0
1603880400000|2020-10-28 10:20:00|9791|9759|9850|9769|9850|9790|9790|9733|515
1603880700000|2020-10-28 10:25:00|9812|9772|9790|9752|9850|9792|9790|9733|10107
1603881000000|2020-10-28 10:30:00|9791||9792||9846||9790||0
1603881300000|2020-10-28 10:35:00|9846||9792||9846||9791||0
1603881600000|2020-10-28 10:40:00|9793||9786||9793||9786||0
1603881900000|2020-10-28 10:45:00|9788||9783||9793||9783||66
1603882200000|2020-10-28 10:50:00|9789||9788||9793||9770||0
1603882500000|2020-10-28 10:55:00|9786||9788||9788||9783||60
1603882800000|2020-10-28 11:00:00|9789|9780|9779|9754|9789|9784|9764|9754|2596
1603883100000|2020-10-28 11:05:00|9776|9753|9772|9736|9785|9765|9751|9733|10587
1603883400000|2020-10-28 11:10:00|9750|9740|9754|9744|9775|9750|9730|9715|2050
1603883700000|2020-10-28 11:15:00|9752|9742|9763|9754|9799|9754|9750|9742|1456
1603884000000|2020-10-28 11:20:00|9762|9760|9754|9745|9770|9760|9751|9743|1636
1603884300000|2020-10-28 11:25:00|9753|9746|9754|9750|9754|9750|9750|9743|443
1603884600000|2020-10-28 11:30:00|9753|9751|9759|9752|9759|9753|9753|9746|3234
1603884900000|2020-10-28 11:35:00|9758|9755|9755|9739|9759|9757|9754|9739|1016
1603885200000|2020-10-28 11:40:00|9759|9750|9771|9750|9795|9750|9759|9739|1150
1603885500000|2020-10-28 11:45:00|9775|9753|9785|9765|9795|9769|9774|9753|115
1603885800000|2020-10-28 11:50:00|9795|9766|9769|9754|9795|9766|9767|9753|305
1603886100000|2020-10-28 11:55:00|9770|9756|9755|9725|9770|9761|9750|9720|2261
1603886400000|2020-10-28 12:00:00|9748|9732|9752|9737|9758|9742|9735|9720|8101
1603886700000|2020-10-28 12:05:00|9754|9740|9760|9743|9770|9758|9753|9737|3579
1603887000000|2020-10-28 12:10:00|9754|9740|9740|9728|9760|9741|9734|9720|4222
1603887300000|2020-10-28 12:15:00|9735|9720|9735|9721|9735|9725|9724|9720|1322
1603887600000|2020-10-28 12:20:00|9733|9722|9734|9728|9734|9729|9725|9722|1144
1603887900000|2020-10-28 12:25:00|9732|9725|9750|9745|9750|9745|9727|9725|3252
1603888200000|2020-10-28 12:30:00|9760|9750|9750|9731|9760|9750|9750|9731|2984
1603888500000|2020-10-28 12:35:00|9740|9730|9724|9707|9750|9730|9719|9706|3618
1603888800000|2020-10-28 12:40:00|9721|9709|9724|9710|9724|9710|9717|9705|1379
1603889100000|2020-10-28 12:45:00|9721|9705|9715|9675|9724|9713|9705|9675|6715
1603889400000|2020-10-28 12:50:00|9700|9685|9735|9709|9744|9742|9699|9685|7756
1603889700000|2020-10-28 12:55:00|9734|9711|9733|9720|9735|9730|9723|9709|9304
1603890000000|2020-10-28 13:00:00|9734|9731|9735|9709|9735|9732|9720|9709|4551
1603890300000|2020-10-28 13:05:00|9730|9712|9744|9710|9744|9725|9712|9709|1471
1603890600000|2020-10-28 13:10:00|9740|9717|9721|9705|9740|9719|9721|9705|5173
1603890900000|2020-10-28 13:15:00|9705|9702|9694|9686|9721|9702|9694|9686|5795
1603891200000|2020-10-28 13:20:00|9692|9690|9711|9701|9711|9701|9692|9686|3816
1603891500000|2020-10-28 13:25:00|9731|9710|9779|9750|9799|9775|9731|9710|4766
1603891800000|2020-10-28 13:30:00|9773|9765|9769|9763|9818|9810|9740|9730|466907
1603892100000|2020-10-28 13:35:00|9768|9765|9735|9731|9779|9776|9726|9721|194872
1603892400000|2020-10-28 13:40:00|9736|9732|9812|9811|9815|9813|9735|9731|218194
1603892700000|2020-10-28 13:45:00|9814|9810|9773|9771|9833|9830|9764|9762|215906
1603893000000|2020-10-28 13:50:00|9771|9770|9759|9757|9775|9773|9753|9751|142685
1603893300000|2020-10-28 13:55:00|9758|9756|9730|9727|9759|9757|9719|9718|147002
1603893600000|2020-10-28 14:00:00|9731|9728|9706|9704|9742|9740|9705|9704|194703
1603893900000|2020-10-28 14:05:00|9705|9703|9729|9727|9743|9742|9699|9698|132532
1603894200000|2020-10-28 14:10:00|9728|9728|9745|9743|9750|9749|9727|9725|75298
1603894500000|2020-10-28 14:15:00|9744|9742|9719|9717|9770|9769|9717|9715|124043
1603894800000|2020-10-28 14:20:00|9718|9716|9708|9705|9732|9731|9701|9700|119962
1603895100000|2020-10-28 14:25:00|9707|9704|9692|9691|9713|9711|9675|9673|187708
1603895400000|2020-10-28 14:30:00|9693|9690|9685|9684|9697|9696|9671|9670|155128
1603895700000|2020-10-28 14:35:00|9684|9683|9674|9673|9694|9693|9669|9668|130664
1603896000000|2020-10-28 14:40:00|9675|9672|9667|9665|9680|9679|9659|9658|108211
1603896300000|2020-10-28 14:45:00|9666|9664|9641|9639|9667|9665|9640|9639|123708
1603896600000|2020-10-28 14:50:00|9640|9640|9634|9633|9645|9643|9608|9606|219079
1603896900000|2020-10-28 14:55:00|9633|9632|9646|9644|9662|9661|9631|9629|130184
1603897200000|2020-10-28 15:00:00|9645|9643|9636|9634|9662|9661|9626|9625|171893
1603897500000|2020-10-28 15:05:00|9638|9635|9652|9651|9666|9664|9637|9634|114070
1603897800000|2020-10-28 15:10:00|9651|9650|9666|9665|9668|9666|9643|9642|79240
1603898100000|2020-10-28 15:15:00|9665|9664|9679|9677|9680|9679|9654|9652|109753
1603898400000|2020-10-28 15:20:00|9680|9678|9688|9686|9693|9691|9674|9672|94404
1603898700000|2020-10-28 15:25:00|9687|9685|9680|9679|9688|9687|9665|9664|80911
1603899000000|2020-10-28 15:30:00|9679|9678|9661|9660|9679|9678|9648|9646|88080
1603899300000|2020-10-28 15:35:00|9662|9659|9689|9688|9696|9695|9662|9659|72625
1603899600000|2020-10-28 15:40:00|9688|9687|9715|9714|9733|9732|9685|9684|167143
1603899900000|2020-10-28 15:45:00|9714|9713|9729|9728|9738|9737|9711|9710|144276
1603900200000|2020-10-28 15:50:00|9730|9730|9763|9762|9768|9766|9723|9721|142923
1603900500000|2020-10-28 15:55:00|9762|9761|9764|9762|9779|9778|9755|9754|141888
1603900800000|2020-10-28 16:00:00|9763|9761|9764|9763|9777|9775|9752|9751|99488
1603901100000|2020-10-28 16:05:00|9765|9764|9773|9771|9786|9784|9758|9756|83989
1603901400000|2020-10-28 16:10:00|9772|9770|9777|9775|9789|9788|9770|9768|101018
1603901700000|2020-10-28 16:15:00|9776|9776|9772|9771|9786|9785|9770|9768|111804
1603902000000|2020-10-28 16:20:00|9773|9772|9775|9774|9782|9781|9766|9765|127380
1603902300000|2020-10-28 16:25:00|9776|9775|9775|9773|9782|9781|9769|9768|149351
1603902600000|2020-10-28 16:30:00|9776|9774|9790|9789|9793|9792|9774|9773|118260
1603902900000|2020-10-28 16:35:00|9791|9790|9753|9752|9796|9795|9751|9750|100508
1603903200000|2020-10-28 16:40:00|9752|9751|9754|9752|9755|9754|9734|9732|94605
1603903500000|2020-10-28 16:45:00|9753|9753|9733|9731|9754|9753|9730|9729|68100
1603903800000|2020-10-28 16:50:00|9734|9732|9749|9747|9750|9748|9719|9718|119757
1603904100000|2020-10-28 16:55:00|9750|9748|9747|9746|9760|9758|9739|9737|85504
1603904400000|2020-10-28 17:00:00|9746|9745|9722|9720|9749|9747|9720|9719|77540
1603904700000|2020-10-28 17:05:00|9721|9721|9707|9705|9726|9725|9705|9703|80949
1603905000000|2020-10-28 17:10:00|9706|9704|9698|9697|9710|9709|9694|9692|103767
1603905300000|2020-10-28 17:15:00|9697|9696|9720|9718|9721|9720|9691|9690|106101
1603905600000|2020-10-28 17:20:00|9719|9717|9699|9698|9720|9717|9696|9695|83950
1603905900000|2020-10-28 17:25:00|9698|9699|9716|9715|9719|9717|9697|9696|98600
1603906200000|2020-10-28 17:30:00|9715|9714|9703|9701|9718|9717|9682|9681|115639
1603906500000|2020-10-28 17:35:00|9702|9702|9691|9690|9710|9708|9691|9690|79069
1603906800000|2020-10-28 17:40:00|9692|9691|9678|9677|9695|9694|9674|9673|87717
1603907100000|2020-10-28 17:45:00|9679|9676|9682|9680|9690|9689|9668|9667|90797
1603907400000|2020-10-28 17:50:00|9681|9679|9695|9693|9695|9694|9675|9674|79524
1603907700000|2020-10-28 17:55:00|9694|9692|9697|9695|9704|9703|9684|9683|72629
1603908000000|2020-10-28 18:00:00|9696|9694|9672|9670|9697|9696|9667|9666|86930
1603908300000|2020-10-28 18:05:00|9671|9669|9676|9675|9684|9683|9669|9668|64209
1603908600000|2020-10-28 18:10:00|9675|9674|9666|9665|9679|9678|9660|9659|67843
1603908900000|2020-10-28 18:15:00|9665|9664|9664|9663|9669|9668|9659|9658|96163
1603909200000|2020-10-28 18:20:00|9665|9662|9676|9675|9682|9681|9661|9660|164727
1603909500000|2020-10-28 18:25:00|9677|9676|9696|9693|9705|9703|9677|9675|222030
1603909800000|2020-10-28 18:30:00|9694|9692|9689|9687|9700|9699|9680|9679|120752
1603910100000|2020-10-28 18:35:00|9688|9688|9670|9669|9689|9688|9666|9665|119215
1603910400000|2020-10-28 18:40:00|9671|9668|9693|9692|9696|9694|9669|9668|153020
1603910700000|2020-10-28 18:45:00|9692|9691|9705|9704|9713|9711|9690|9689|160244
1603911000000|2020-10-28 18:50:00|9706|9703|9678|9677|9711|9710|9677|9675|122004
1603911300000|2020-10-28 18:55:00|9677|9676|9703|9700|9720|9718|9677|9675|125885
1603911600000|2020-10-28 19:00:00|9702|9701|9686|9685|9705|9703|9681|9678|66127
1603911900000|2020-10-28 19:05:00|9685|9684|9691|9689|9704|9702|9680|9679|111343
1603912200000|2020-10-28 19:10:00|9690|9690|9687|9685|9694|9693|9674|9673|77519
1603912500000|2020-10-28 19:15:00|9686|9684|9680|9679|9693|9691|9678|9677|63698
1603912800000|2020-10-28 19:20:00|9681|9680|9713|9711|9716|9715|9667|9665|147099
1603913100000|2020-10-28 19:25:00|9712|9710|9709|9708|9712|9711|9690|9689|116787
1603913400000|2020-10-28 19:30:00|9708|9707|9738|9737|9744|9742|9708|9707|103628
1603913700000|2020-10-28 19:35:00|9737|9736|9716|9715|9742|9741|9714|9712|108774
1603914000000|2020-10-28 19:40:00|9715|9714|9716|9715|9734|9733|9712|9711|122191
1603914300000|2020-10-28 19:45:00|9717|9716|9700|9699|9718|9717|9689|9688|181257
1603914600000|2020-10-28 19:50:00|9699|9698|9676|9675|9699|9698|9668|9667|239912
1603914900000|2020-10-28 19:55:00|9675|9674|9646|9645|9681|9680|9635|9634|703855
1603915200000|2020-10-28 20:00:00|9645|9644|9670|9656|9733|9667|9645|9626|209716
1603915500000|2020-10-28 20:05:00|9669|9657|9662|9658|9688|9679|9662|9657|12251
1603915800000|2020-10-28 20:10:00|9677|9656|9676|9659|9677|9660|9662|9656|2383
1603916100000|2020-10-28 20:15:00|9677|9661|9676|9662|9688|9662|9675|9661|9467
1603916400000|2020-10-28 20:20:00|9675|9665|9675|9661|9675|9665|9675|9661|744
1603916700000|2020-10-28 20:25:00|9676|9659|9672|9656|9676|9659|9671|9656|845
1603917000000|2020-10-28 20:30:00|9669|9655|9679|9663|9679|9663|9669|9655|488
1603917300000|2020-10-28 20:35:00|9680|9665|9665|9655|9680|9665|9665|9655|1092
1603917600000|2020-10-28 20:40:00|9663|9657|9672|9665|9672|9665|9663|9657|522
1603917900000|2020-10-28 20:45:00|9674|9660|9676|9659|9680|9674|9672|9659|1389
1603918200000|2020-10-28 20:50:00|9680|9660|9679|9663|9680|9663|9679|9657|110
1603918500000|2020-10-28 20:55:00|9678|9665|9678|9664|9678|9665|9675|9663|63
1603918800000|2020-10-28 21:00:00|9677|9665|9677|9665|9677|9665|9677|9665|117
1603919100000|2020-10-28 21:05:00|9678|9677|9678|9666|9678|9677|9678|9665|767
1603919400000|2020-10-28 21:10:00|||||||||55
1603919700000|2020-10-28 21:15:00|||||||||9
1603920000000|2020-10-28 21:20:00|9679|9669|9684|9675|9685|9680|9678|9669|9204
1603920300000|2020-10-28 21:25:00|||||||||230
1603920600000|2020-10-28 21:30:00|||||||||11
1603920900000|2020-10-28 21:35:00|||||||||110
1603921200000|2020-10-28 21:40:00|||||||||16
1603921500000|2020-10-28 21:45:00|||||||||6
1603921800000|2020-10-28 21:50:00|9688||9688||9688||9688||221
1603922100000|2020-10-28 21:55:00|9682|9684|9692|9682|9699|9684|9682|9675|1976
1603922400000|2020-10-28 22:00:00|9685|9676|9685|9675|9685|9676|9685|9675|2
1603922700000|2020-10-28 22:05:00|9692|9676|9692|9676|9692|9676|9692|9675|600
1603923000000|2020-10-28 22:10:00|9690|9675|9689|9669|9692|9680|9674|9664|700
1603923300000|2020-10-28 22:15:00|9691|9664|9691|9673|9692|9673|9691|9664|255
1603923600000|2020-10-28 22:20:00|||||||||6
1603923900000|2020-10-28 22:25:00|9685|9675|9691|9665|9691|9680|9685|9665|1525
1603924200000|2020-10-28 22:30:00||9670||9670||9670||9670|0
1603924500000|2020-10-28 22:35:00||9671||9671||9671||9671|2
1603924800000|2020-10-28 22:40:00|9692|9687|9691|9680|9692|9687|9691|9680|275
1603925100000|2020-10-28 22:45:00|9690||9690||9690||9690||100
1603925400000|2020-10-28 22:50:00|9685|9671|9685|9670|9685|9671|9685|9670|109
1603925700000|2020-10-28 22:55:00||9675||9675||9675||9675|10
1603926000000|2020-10-28 23:00:00|||||||||617
1603926300000|2020-10-28 23:05:00||9681||9681||9683||9681|140
1603926600000|2020-10-28 23:10:00|9690|9682|9690|9685|9690|9685|9690|9681|361
1603926900000|2020-10-28 23:15:00|9692|9690|9700|9691|9700|9692|9692|9690|1258
1603927200000|2020-10-28 23:20:00|9691|9690|9691|9690|9691|9690|9691|9690|255
1603927500000|2020-10-28 23:25:00||9675||9675||9675||9675|252
1603927800000|2020-10-28 23:30:00|||||||||51
1603928100000|2020-10-28 23:35:00|||||||||25
1603928400000|2020-10-28 23:40:00|||||||||51
1603928700000|2020-10-28 23:45:00|9700|9695|9700|9695|9700|9695|9700|9695|213
1603929000000|2020-10-28 23:50:00|9699||9699||9699||9699||211
1603929300000|2020-10-28 23:55:00|9700||9697||9700||9697||102
1603958400000|2020-10-29 08:00:00|9710|9500|9750|9700|9750|9700|9710|9500|904
1603958700000|2020-10-29 08:05:00||9696||9709||9710||9696|0
1603959000000|2020-10-29 08:10:00||9700||9697||9712||9660|0
1603959300000|2020-10-29 08:15:00|9748|9690|9730|9685|9750|9700|9730|9660|21
1603959600000|2020-10-29 08:20:00||9683||9695||9696||9660|30
1603960200000|2020-10-29 08:30:00||9699||9699||9700||9695|0
1603960500000|2020-10-29 08:35:00||9695||9698||9701||9695|0
1603960800000|2020-10-29 08:40:00||9699||9698||9700||9695|0
1603961100000|2020-10-29 08:45:00||9695||9699||9699||9695|0
1603961400000|2020-10-29 08:50:00||9697||9696||9698||9695|8
1603961700000|2020-10-29 08:55:00||9695||9695||9700||9695|0
1603962000000|2020-10-29 09:00:00||9697||9698||9701||9695|0
1603962300000|2020-10-29 09:05:00||9696||9695||9700||9695|0
1603962600000|2020-10-29 09:10:00||9698||9695||9699||9695|0
1603962900000|2020-10-29 09:15:00||9696||9695||9697||9695|0
1603963200000|2020-10-29 09:20:00||9697||9695||9698||9695|0
1603963500000|2020-10-29 09:25:00||9696||9695||9696||9695|1
1603963800000|2020-10-29 09:30:00||9696||9698||9698||9695|0
1603964100000|2020-10-29 09:35:00||9695||9695||9700||9695|0
1603964400000|2020-10-29 09:40:00||9697||9694||9697||9600|0
1603964700000|2020-10-29 09:45:00||9688||9694||9697||9600|0
1603965000000|2020-10-29 09:50:00||9600||9695||9698||9600|330
1603965300000|2020-10-29 09:55:00||9693||9688||9695||9600|0
1603965600000|2020-10-29 10:00:00|9800|9693|9715|9682|9800|9696|9715|9600|0
1603965900000|2020-10-29 10:05:00||9680||9681||9685||9600|0
1603966200000|2020-10-29 10:10:00|9725|9600|9700|9673|9800|9684|9700|9600|113
1603966500000|2020-10-29 10:15:00|9711|9674|9697|9673|9800|9698|9697|9600|1454
1603966800000|2020-10-29 10:20:00||9600||9670||9674||9600|0
1603967100000|2020-10-29 10:25:00||9671||9665||9672||9600|18
1603967400000|2020-10-29 10:30:00||9600||9669||9670||9600|0
1603967700000|2020-10-29 10:35:00|9695|9670|9694|9600|9697|9672|9694|9600|0
1603968000000|2020-10-29 10:40:00|9697|9667|9703|9671|9800|9672|9697|9600|0
1603968300000|2020-10-29 10:45:00|9702|9654|9704|9672|9800|9675|9702|9600|0
1603968600000|2020-10-29 10:50:00|9800|9600|9730|9600|9800|9694|9702|9600|50
1603968900000|2020-10-29 10:55:00|9800|9690|9720|9685|9800|9698|9720|9600|303
1603969200000|2020-10-29 11:00:00|9699|9698|9710|9698|9720|9700|9699|9698|631
1603969500000|2020-10-29 11:05:00|9708|9690|9707|9673|9710|9690|9685|9673|590
1603969800000|2020-10-29 11:10:00|9710|9675|9702|9675|9725|9675|9702|9670|142
1603970100000|2020-10-29 11:15:00|9689|9672|9687|9674|9702|9674|9687|9672|301
1603970400000|2020-10-29 11:20:00|9696|9675|9700|9677|9700|9677|9693|9675|95
1603970700000|2020-10-29 11:25:00|9690|9675|9688|9661|9690|9675|9685|9654|1279
1603971000000|2020-10-29 11:30:00|9687|9654|9675|9671|9687|9672|9670|9654|1100
1603971300000|2020-10-29 11:35:00|9683|9672|9681|9645|9687|9672|9655|9645|1987
1603971600000|2020-10-29 11:40:00|9679|9646|9672|9650|9681|9650|9643|9612|730
1603971900000|2020-10-29 11:45:00|9679|9641|9651|9638|9679|9648|9650|9625|397
1603972200000|2020-10-29 11:50:00|9650||9643||9650||9643||22
1603972500000|2020-10-29 11:55:00|9650|9628|9634|9612|9650|9643|9634|9612|1441
1603972800000|2020-10-29 12:00:00|9643|9614|9648|9630|9648|9630|9632|9614|5047
1603973100000|2020-10-29 12:05:00|9645|9637|9648|9635|9648|9637|9641|9630|871
1603973400000|2020-10-29 12:10:00|9645|9637|9651|9635|9651|9644|9645|9635|648
1603973700000|2020-10-29 12:15:00|9648|9636|9646|9630|9648|9636|9644|9630|550
1603974000000|2020-10-29 12:20:00|9640|9625|9680|9625|9681|9653|9630|9625|1665
1603974300000|2020-10-29 12:25:00|9670|9626|9668|9644|9670|9644|9668|9626|0
1603974600000|2020-10-29 12:30:00|9666|9640|9670|9658|9670|9658|9666|9635|559
1603974900000|2020-10-29 12:35:00|9681|9656|9696|9678|9700|9681|9681|9656|1119
1603975200000|2020-10-29 12:40:00|9700|9679|9687|9650|9700|9679|9666|9650|3134
1603975500000|2020-10-29 12:45:00|9680|9655|9668|9652|9687|9661|9666|9650|2247
1603975800000|2020-10-29 12:50:00|9669|9655|9673|9655|9683|9672|9669|9655|628
1603976100000|2020-10-29 12:55:00|9672|9657|9667|9656|9672|9657|9667|9655|41
1603976400000|2020-10-29 13:00:00|9665|9655|9667|9660|9667|9660|9665|9655|401
1603976700000|2020-10-29 13:05:00|9666|9661|9667|9652|9667|9662|9660|9652|2472
1603977000000|2020-10-29 13:10:00|9663|9650|9667|9645|9667|9650|9663|9640|624
1603977300000|2020-10-29 13:15:00|9660||9660||9660||9660||50
1603977600000|2020-10-29 13:20:00|9659|9650|9657|9645|9660|9650|9653|9645|292
1603977900000|2020-10-29 13:25:00|9650|9643|9623|9612|9667|9643|9623|9612|4747
1603978200000|2020-10-29 13:30:00|9621|9602|9575|9571|9660|9645|9575|9570|507781
1603978500000|2020-10-29 13:35:00|9574|9570|9532|9528|9584|9581|9529|9526|253594
1603978800000|2020-10-29 13:40:00|9531|9529|9577|9575|9579|9577|9524|9522|110114
1603979100000|2020-10-29 13:45:00|9578|9576|9624|9621|9632|9630|9571|9570|173323
1603979400000|2020-10-29 13:50:00|9625|9623|9663|9661|9663|9661|9612|9611|219817
1603979700000|2020-10-29 13:55:00|9662|9660|9639|9635|9677|9674|9633|9631|193572
1603980000000|2020-10-29 14:00:00|9638|9634|9645|9644|9663|9661|9614|9612|147161
1603980300000|2020-10-29 14:05:00|9644|9643|9612|9610|9644|9643|9606|9605|118324
1603980600000|2020-10-29 14:10:00|9613|9611|9579|9577|9629|9626|9570|9567|172501
1603980900000|2020-10-29 14:15:00|9580|9578|9625|9623|9625|9624|9576|9575|126661
1603981200000|2020-10-29 14:20:00|9624|9624|9640|9638|9655|9654|9615|9613|164689
1603981500000|2020-10-29 14:25:00|9639|9637|9674|9672|9676|9675|9638|9636|101666
1603981800000|2020-10-29 14:30:00|9673|9671|9705|9703|9710|9709|9673|9671|217033
1603982100000|2020-10-29 14:35:00|9704|9704|9764|9763|9768|9767|9699|9698|187798
1603982400000|2020-10-29 14:40:00|9763|9762|9733|9731|9770|9769|9726|9725|179837
1603982700000|2020-10-29 14:45:00|9734|9730|9758|9756|9762|9760|9733|9730|147673
1603983000000|2020-10-29 14:50:00|9759|9757|9714|9713|9766|9765|9707|9705|131653
1603983300000|2020-10-29 14:55:00|9715|9714|9700|9698|9720|9719|9692|9691|122693
1603983600000|2020-10-29 15:00:00|9699|9697|9684|9682|9709|9708|9677|9676|122948
1603983900000|2020-10-29 15:05:00|9683|9683|9673|9671|9695|9693|9671|9670|87040
1603984200000|2020-10-29 15:10:00|9674|9672|9692|9690|9698|9697|9666|9664|107315
1603984500000|2020-10-29 15:15:00|9693|9691|9693|9691|9700|9699|9679|9677|104348
1603984800000|2020-10-29 15:20:00|9692|9690|9678|9677|9693|9690|9668|9666|108809
1603985100000|2020-10-29 15:25:00|9679|9678|9643|9641|9686|9685|9641|9640|79743
1603985400000|2020-10-29 15:30:00|9642|9642|9642|9641|9654|9652|9625|9623|149590
1603985700000|2020-10-29 15:35:00|9643|9642|9661|9660|9663|9661|9633|9632|70785
1603986000000|2020-10-29 15:40:00|9660|9659|9638|9637|9663|9661|9636|9635|64908
1603986300000|2020-10-29 15:45:00|9639|9636|9644|9643|9660|9658|9634|9633|67403
1603986600000|2020-10-29 15:50:00|9643|9642|9658|9657|9667|9666|9636|9635|82295
1603986900000|2020-10-29 15:55:00|9659|9658|9650|9649|9680|9679|9632|9630|132537
1603987200000|2020-10-29 16:00:00|9651|9650|9639|9637|9663|9662|9638|9637|70074
1603987500000|2020-10-29 16:05:00|9640|9638|9644|9643|9651|9650|9633|9631|56812
1603987800000|2020-10-29 16:10:00|9645|9642|9663|9662|9664|9662|9634|9633|65695
1603988100000|2020-10-29 16:15:00|9662|9661|9658|9657|9663|9661|9650|9649|64032
1603988400000|2020-10-29 16:20:00|9659|9658|9652|9651|9661|9659|9649|9647|97086
1603988700000|2020-10-29 16:25:00|9655|9653|9652|9651|9666|9665|9648|9647|83866
1603989000000|2020-10-29 16:30:00|9653|9652|9668|9667|9670|9668|9644|9643|71401
1603989300000|2020-10-29 16:35:00|9666|9665|9672|9671|9680|9678|9659|9658|93162
1603989600000|2020-10-29 16:40:00|9671|9670|9685|9683|9692|9690|9671|9670|96624
1603989900000|2020-10-29 16:45:00|9684|9682|9676|9674|9693|9692|9674|9673|107323
1603990200000|2020-10-29 16:50:00|9675|9675|9668|9667|9682|9680|9667|9665|59575
1603990500000|2020-10-29 16:55:00|9669|9668|9663|9662|9669|9668|9654|9653|62292
1603990800000|2020-10-29 17:00:00|9664|9663|9661|9659|9667|9666|9647|9646|88887
1603991100000|2020-10-29 17:05:00|9660|9660|9642|9640|9660|9660|9638|9637|61644
1603991400000|2020-10-29 17:10:00|9641|9641|9633|9631|9643|9642|9627|9625|80713
1603991700000|2020-10-29 17:15:00|9632|9632|9626|9624|9633|9632|9619|9618|91831
1603992000000|2020-10-29 17:20:00|9625|9625|9643|9642|9647|9645|9625|9624|60657
1603992300000|2020-10-29 17:25:00|9644|9641|9668|9667|9672|9670|9642|9641|80017
1603992600000|2020-10-29 17:30:00|9667|9666|9675|9674|9681|9680|9665|9664|117334
1603992900000|2020-10-29 17:35:00|9674|9673|9667|9666|9677|9676|9662|9660|66996
1603993200000|2020-10-29 17:40:00|9668|9667|9686|9685|9689|9687|9666|9665|96663
1603993500000|2020-10-29 17:45:00|9685|9684|9694|9693|9700|9699|9681|9680|99636
1603993800000|2020-10-29 17:50:00|9693|9692|9708|9706|9709|9708|9684|9683|68683
1603994100000|2020-10-29 17:55:00|9707|9705|9722|9721|9723|9721|9701|9700|73607
1603994400000|2020-10-29 18:00:00|9723|9722|9747|9746|9755|9754|9719|9718|149811
1603994700000|2020-10-29 18:05:00|9746|9745|9763|9761|9764|9762|9745|9744|85028
1603995000000|2020-10-29 18:10:00|9762|9762|9754|9752|9772|9771|9752|9751|100923
1603995300000|2020-10-29 18:15:00|9755|9753|9781|9780|9785|9784|9753|9752|155340
1603995600000|2020-10-29 18:20:00|9780|9779|9790|9789|9794|9793|9770|9769|108954
1603995900000|2020-10-29 18:25:00|9789|9788|9782|9780|9798|9797|9781|9780|111427
1603996200000|2020-10-29 18:30:00|9784|9781|9787|9785|9788|9787|9773|9772|121973
1603996500000|2020-10-29 18:35:00|9788|9786|9748|9746|9788|9787|9743|9742|89569
1603996800000|2020-10-29 18:40:00|9750|9747|9741|9740|9754|9753|9741|9740|103463
1603997100000|2020-10-29 18:45:00|9740|9739|9737|9736|9745|9744|9729|9727|107886
1603997400000|2020-10-29 18:50:00|9738|9737|9746|9744|9749|9747|9735|9733|89009
1603997700000|2020-10-29 18:55:00|9745|9745|9756|9754|9758|9757|9742|9741|115101
1603998000000|2020-10-29 19:00:00|9757|9755|9760|9759|9769|9768|9749|9748|120950
1603998300000|2020-10-29 19:05:00|9759|9758|9751|9750|9765|9764|9747|9746|82527
1603998600000|2020-10-29 19:10:00|9752|9751|9728|9727|9757|9755|9725|9723|92399
1603998900000|2020-10-29 19:15:00|9727|9726|9737|9736|9740|9738|9705|9704|128062
1603999200000|2020-10-29 19:20:00|9736|9735|9743|9742|9749|9748|9730|9729|79994
1603999500000|2020-10-29 19:25:00|9742|9741|9750|9748|9754|9752|9737|9736|98438
1603999800000|2020-10-29 19:30:00|9749|9747|9748|9747|9758|9757|9742|9741|78494
1604000100000|2020-10-29 19:35:00|9749|9748|9754|9753|9758|9757|9740|9739|83490
1604000400000|2020-10-29 19:40:00|9753|9752|9725|9724|9755|9754|9720|9719|98333
1604000700000|2020-10-29 19:45:00|9726|9723|9745|9744|9756|9755|9721|9720|217642
1604001000000|2020-10-29 19:50:00|9744|9743|9753|9752|9755|9753|9719|9718|316423
1604001300000|2020-10-29 19:55:00|9752|9751|9720|9717|9753|9752|9717|9716|619646
1604001600000|2020-10-29 20:00:00|9719|9716|9713|9708|9769|9716|9705|9670|313854
1604001900000|2020-10-29 20:05:00|9705|9670|9713|9690|9713|9708|9698|9670|9757
1604002200000|2020-10-29 20:10:00|9717|9694|9702|9680|9717|9694|9683|9678|1957
1604002500000|2020-10-29 20:15:00|9701|9683|9695|9680|9702|9690|9690|9678|3513
1604002800000|2020-10-29 20:20:00|9691|9681|9695|9678|9695|9681|9691|9674|521
1604003100000|2020-10-29 20:25:00||9679||9680||9680||9679|28168
1604003400000|2020-10-29 20:30:00|9698|9686|9690|9655|9698|9686|9690|9655|1701
1604003700000|2020-10-29 20:35:00|9693|9650|9687|9656|9693|9656|9655|9650|931
1604004000000|2020-10-29 20:40:00|9656|9650|9686|9662|9687|9662|9656|9650|2394
1604004300000|2020-10-29 20:45:00|9687|9656|9675|9665|9687|9665|9675|9656|64
1604004600000|2020-10-29 20:50:00|9674|9670|9675|9670|9675|9672|9674|9670|1792
1604004900000|2020-10-29 20:55:00|9674|9671|9675|9670|9675|9671|9670|9670|2309
1604005200000|2020-10-29 21:00:00|9686|9660|9686|9673|9686|9673|9686|9660|1210
1604005500000|2020-10-29 21:05:00|9687|9675|9685|9670|9690|9675|9685|9670|410
1604005800000|2020-10-29 21:10:00|9684||9684||9685||9684||13
1604006100000|2020-10-29 21:15:00||9671||9671||9671||9671|552
1604006400000|2020-10-29 21:20:00|9678|9670|9669|9656|9684|9670|9660|9650|7321
1604006700000|2020-10-29 21:25:00||9657||9650||9657||9650|1024
1604007000000|2020-10-29 21:30:00|9668|9661|9668|9650|9668|9665|9668|9650|227
1604007300000|2020-10-29 21:35:00||9658||9650||9658||9650|106
1604007600000|2020-10-29 21:40:00||9651||9651||9651||9651|331
1604007900000|2020-10-29 21:45:00||9655||9655||9655||9655|51
1604008200000|2020-10-29 21:50:00|9667||9667||9667||9667||5
1604008500000|2020-10-29 21:55:00|9668||9665||9668||9665||102
1604008800000|2020-10-29 22:00:00|9664||9664||9668||9664||5
1604009100000|2020-10-29 22:05:00|9669|9660|9670|9655|9674|9660|9669|9655|2442
1604009400000|2020-10-29 22:10:00|9669||9665||9669||9665||0
1604009700000|2020-10-29 22:15:00|9659|9651|9669|9650|9669|9651|9651|9645|1298
1604010000000|2020-10-29 22:20:00|9670||9669||9670||9669||60
1604010300000|2020-10-29 22:25:00|9670|9651|9669|9660|9670|9660|9669|9651|44
1604010600000|2020-10-29 22:30:00|9670|9652|9670|9652|9670|9652|9670|9652|654
1604011200000|2020-10-29 22:40:00|||||||||1
1604011500000|2020-10-29 22:45:00|9669|9653|9684|9652|9684|9653|9660|9652|1368
1604011800000|2020-10-29 22:50:00|9680|9653|9673|9653|9680|9653|9673|9653|30
1604012100000|2020-10-29 22:55:00|9684||9671||9684||9671||1
1604012400000|2020-10-29 23:00:00|9684|9652|9670|9652|9684|9652|9670|9652|363
1604012700000|2020-10-29 23:05:00|9683|9653|9681|9653|9683|9653|9681|9653|550
1604013000000|2020-10-29 23:10:00|9670||9683||9683||9670||712
1604013300000|2020-10-29 23:15:00|9685|9652|9685|9655|9685|9655|9685|9652|101
1604013600000|2020-10-29 23:20:00|9684|9670|9685|9655|9685|9670|9684|9655|155
1604013900000|2020-10-29 23:25:00|9690|9665|9690|9660|9690|9665|9670|9656|345
1604014200000|2020-10-29 23:30:00|9680|9670|9692|9656|9695|9680|9680|9656|1210
1604014500000|2020-10-29 23:35:00||9660||9666||9666||9656|8
1604014800000|2020-10-29 23:40:00|9690||9690||9690||9690||0
1604015100000|2020-10-29 23:45:00||9660||9656||9660||9656|70
1604015400000|2020-10-29 23:50:00|||||||||8
1604015700000|2020-10-29 23:55:00|9688|9688|9680|9656|9690|9688|9680|9655|571
1604044800000|2020-10-30 08:00:00|9917|9450|9633|9550|9917|9580|9600|9450|480
1604045100000|2020-10-30 08:05:00|9627|9553|9623|9560|9643|9575|9623|9550|0
1604045400000|2020-10-30 08:10:00|9700|9575|9660|9582|9700|9583|9636|9560|100
1604045700000|2020-10-30 08:15:00|9641|9583|9645|9582|9680|9589|9640|9582|0
1604046000000|2020-10-30 08:20:00|9680|9587|9658|9604|9680|9606|9636|9582|0
1604046300000|2020-10-30 08:25:00|9650|9582|9640|9582|9658|9600|9602|9582|10
1604046600000|2020-10-30 08:30:00|9658|9591|9658|9602|9658|9603|9635|9582|600
1604046900000|2020-10-30 08:35:00|9653|9582|9628|9596|9658|9616|9628|9582|0
1604047200000|2020-10-30 08:40:00|9627|9582|9628|9585|9628|9595|9627|9582|0
1604047500000|2020-10-30 08:45:00|9627|9582|9627|9582|9627|9589|9627|9582|4
1604047800000|2020-10-30 08:50:00|9626|9586|9613|9582|9628|9586|9613|9582|0
1604048100000|2020-10-30 08:55:00|9628|9583|9625|9582|9628|9590|9613|9582|1
1604048400000|2020-10-30 09:00:00|9627|9587|9624|9590|9628|9590|9621|9582|8
1604048700000|2020-10-30 09:05:00|9623|9582|9628|9582|9628|9591|9621|9582|0
1604049000000|2020-10-30 09:10:00||9583||9583||9592||9583|0
1604049300000|2020-10-30 09:15:00|9627|9584|9628|9592|9628|9592|9627|9582|5
1604049600000|2020-10-30 09:20:00|9658|9593|9674|9650|9688|9650|9658|9588|100
1604049900000|2020-10-30 09:25:00|9688|9639|9664|9625|9688|9639|9664|9582|10
1604050200000|2020-10-30 09:30:00|9670|9626|9667|9628|9688|9630|9666|9625|0
1604050500000|2020-10-30 09:35:00|9666|9629|9666|9630|9666|9630|9666|9628|0
1604050800000|2020-10-30 09:40:00|9668|9628|9668|9634|9688|9638|9638|9628|300
1604051100000|2020-10-30 09:45:00|9680|9628|9678|9638|9680|9642|9665|9628|0
1604051400000|2020-10-30 09:50:00||9642||9640||9660||9638|100
1604051700000|2020-10-30 09:55:00|9650|9642|9650|9630|9650|9643|9650|9630|212
1604052000000|2020-10-30 10:00:00|||||||||5
1604052600000|2020-10-30 10:10:00|9660|9631|9664|9630|9678|9631|9660|9630|10
1604052900000|2020-10-30 10:15:00|9678||9663||9678||9661||0
1604053200000|2020-10-30 10:20:00|9678||9663||9678||9658||0
1604053500000|2020-10-30 10:25:00|9665|9631|9660|9630|9678|9633|9658|9630|0
1604053800000|2020-10-30 10:30:00|9678|9632|9674|9641|9678|9650|9657|9630|0
1604054100000|2020-10-30 10:35:00|9678|9630|9676|9630|9678|9640|9670|9630|0
1604054400000|2020-10-30 10:40:00|9675|9639|9678|9638|9678|9639|9673|9630|0
1604054700000|2020-10-30 10:45:00||9630||9650||9650||9630|50
1604055000000|2020-10-30 10:50:00||9643||9643||9646||9630|100
1604055300000|2020-10-30 10:55:00||9646||9641||9648||9630|7
1604055600000|2020-10-30 11:00:00||9642||9650||9651||9630|5
1604055900000|2020-10-30 11:05:00|9679|9651|9709|9700|9709|9700|9679|9650|1892
1604056200000|2020-10-30 11:10:00|9707|9687|9698|9665|9709|9700|9698|9650|1295
1604056500000|2020-10-30 11:15:00|9693|9660|9693|9675|9693|9675|9693|9650|0
1604056800000|2020-10-30 11:20:00|9690||9690||9690||9690||0
1604057100000|2020-10-30 11:25:00||9677||9677||9677||9677|15
1604057400000|2020-10-30 11:30:00|9689|9666|9688|9663|9689|9666|9688|9650|100
1604057700000|2020-10-30 11:35:00|9687|9661|9686|9675|9688|9675|9686|9650|107
1604058000000|2020-10-30 11:40:00|9685|9666|9685|9670|9685|9670|9685|9666|0
1604058300000|2020-10-30 11:45:00|9686|9667|9686|9670|9686|9670|9686|9660|125
1604058600000|2020-10-30 11:50:00|9682|9668|9686|9655|9693|9668|9681|9655|200
1604058900000|2020-10-30 11:55:00|9685|9656|9668|9655|9686|9666|9668|9655|320
1604059200000|2020-10-30 12:00:00|9664|9650|9668|9659|9668|9659|9650|9628|2094
1604059500000|2020-10-30 12:05:00|9666|9647|9677|9652|9686|9652|9666|9645|457
1604059800000|2020-10-30 12:10:00|9686|9647|9670|9647|9686|9649|9655|9647|245
1604060100000|2020-10-30 12:15:00|9680|9648|9656|9630|9680|9649|9656|9630|1059
1604060400000|2020-10-30 12:20:00|9652|9628|9675|9635|9676|9635|9638|9624|1196
1604060700000|2020-10-30 12:25:00|9650|9646|9686|9635|9686|9646|9650|9635|2092
1604061000000|2020-10-30 12:30:00|9682|9639|9685|9635|9686|9639|9649|9635|76
1604061300000|2020-10-30 12:35:00|9681|9636|9690|9651|9693|9655|9679|9636|83
1604061600000|2020-10-30 12:40:00|9689|9648|9690|9648|9690|9649|9650|9648|1009
1604061900000|2020-10-30 12:45:00|9689|9650|9689|9655|9689|9665|9662|9650|1466
1604062200000|2020-10-30 12:50:00||9660||9666||9666||9655|441
1604062500000|2020-10-30 12:55:00|9683|9670|9690|9666|9690|9674|9680|9666|1255
1604062800000|2020-10-30 13:00:00|9688|9663|9686|9660|9690|9666|9666|9660|1311
1604063100000|2020-10-30 13:05:00|9687|9655|9687|9655|9687|9660|9677|9655|229
1604063400000|2020-10-30 13:10:00||9656||9656||9656||9656|55
1604063700000|2020-10-30 13:15:00|9684|9660|9687|9660|9687|9670|9684|9656|258
1604064000000|2020-10-30 13:20:00|9680||9685||9695||9679||228
1604064300000|2020-10-30 13:25:00|9679|9676|9795|9766|9799|9773|9679|9660|19844
1604064600000|2020-10-30 13:30:00|9796|9786|9751|9742|9842|9837|9749|9742|496514
1604064900000|2020-10-30 13:35:00|9749|9743|9750|9744|9756|9752|9720|9715|131127
1604065200000|2020-10-30 13:40:00|9749|9743|9767|9763|9769|9766|9710|9708|83886
1604065500000|2020-10-30 13:45:00|9768|9765|9750|9747|9787|9785|9744|9742|150036
1604065800000|2020-10-30 13:50:00|9749|9748|9748|9745|9774|9772|9734|9732|158321
1604066100000|2020-10-30 13:55:00|9747|9746|9770|9765|9777|9774|9739|9737|121366
1604066400000|2020-10-30 14:00:00|9769|9764|9790|9787|9813|9810|9767|9762|149178
1604066700000|2020-10-30 14:05:00|9788|9785|9773|9770|9793|9790|9769|9768|100889
1604067000000|2020-10-30 14:10:00|9770|9769|9750|9748|9773|9770|9730|9729|133500
1604067300000|2020-10-30 14:15:00|9749|9747|9754|9752|9768|9767|9739|9737|162277
1604067600000|2020-10-30 14:20:00|9753|9751|9718|9717|9754|9753|9718|9715|113325
1604067900000|2020-10-30 14:25:00|9717|9716|9680|9679|9722|9721|9669|9668|184634
1604068200000|2020-10-30 14:30:00|9681|9680|9695|9693|9704|9703|9666|9665|123733
1604068500000|2020-10-30 14:35:00|9694|9692|9697|9695|9706|9704|9673|9672|125922
1604068800000|2020-10-30 14:40:00|9696|9694|9648|9646|9696|9694|9637|9633|165098
1604069100000|2020-10-30 14:45:00|9647|9647|9630|9629|9653|9651|9623|9620|74089
1604069400000|2020-10-30 14:50:00|9629|9628|9661|9660|9674|9672|9623|9622|132006
1604069700000|2020-10-30 14:55:00|9660|9659|9630|9627|9665|9664|9626|9625|96140
1604070000000|2020-10-30 15:00:00|9628|9626|9684|9682|9700|9698|9627|9626|123084
1604070300000|2020-10-30 15:05:00|9683|9681|9646|9644|9695|9694|9644|9642|100925
1604070600000|2020-10-30 15:10:00|9645|9643|9723|9720|9724|9723|9644|9641|116633
1604070900000|2020-10-30 15:15:00|9722|9719|9712|9711|9735|9733|9710|9708|137140
1604071200000|2020-10-30 15:20:00|9710|9708|9741|9740|9742|9741|9700|9699|115536
1604071500000|2020-10-30 15:25:00|9740|9739|9700|9698|9760|9758|9699|9697|163228
1604071800000|2020-10-30 15:30:00|9699|9697|9695|9694|9713|9712|9686|9685|107381
1604072100000|2020-10-30 15:35:00|9696|9695|9685|9684|9719|9718|9684|9683|70581
1604072400000|2020-10-30 15:40:00|9684|9683|9671|9670|9689|9687|9662|9660|71105
1604072700000|2020-10-30 15:45:00|9670|9669|9710|9708|9713|9711|9661|9660|126992
1604073000000|2020-10-30 15:50:00|9709|9707|9721|9719|9724|9722|9692|9690|62908
1604073300000|2020-10-30 15:55:00|9720|9720|9732|9731|9735|9732|9700|9698|117868
1604073600000|2020-10-30 16:00:00|9731|9730|9745|9743|9753|9752|9719|9718|89562
1604073900000|2020-10-30 16:05:00|9744|9744|9727|9726|9750|9749|9724|9723|68546
1604074200000|2020-10-30 16:10:00|9728|9725|9713|9712|9730|9728|9699|9698|95899
1604074500000|2020-10-30 16:15:00|9712|9711|9720|9719|9727|9725|9708|9707|93852
1604074800000|2020-10-30 16:20:00|9721|9718|9721|9720|9722|9720|9702|9700|88848
1604075100000|2020-10-30 16:25:00|9720|9719|9725|9724|9739|9738|9713|9712|89586
1604075400000|2020-10-30 16:30:00|9724|9723|9702|9700|9733|9732|9701|9700|92873
1604075700000|2020-10-30 16:35:00|9701|9699|9686|9683|9702|9701|9673|9672|109386
1604076000000|2020-10-30 16:40:00|9687|9685|9684|9683|9690|9689|9679|9678|42002
1604076300000|2020-10-30 16:45:00|9683|9682|9705|9703|9707|9706|9677|9676|61867
1604076600000|2020-10-30 16:50:00|9704|9702|9696|9694|9704|9703|9688|9686|69133
1604076900000|2020-10-30 16:55:00|9695|9695|9689|9687|9696|9695|9683|9681|47462
1604077200000|2020-10-30 17:00:00|9688|9686|9692|9691|9703|9701|9673|9672|64378
1604077500000|2020-10-30 17:05:00|9693|9690|9681|9679|9693|9690|9673|9672|50552
1604077800000|2020-10-30 17:10:00|9682|9680|9683|9682|9689|9688|9678|9677|35730
1604078100000|2020-10-30 17:15:00|9682|9681|9683|9681|9689|9687|9665|9664|65965
1604078400000|2020-10-30 17:20:00|9682|9679|9690|9688|9696|9694|9673|9672|33841
1604078700000|2020-10-30 17:25:00|9689|9687|9704|9703|9712|9711|9678|9677|77541
1604079000000|2020-10-30 17:30:00|9703|9702|9681|9679|9704|9702|9676|9675|87292
1604079300000|2020-10-30 17:35:00|9680|9678|9658|9656|9685|9684|9645|9643|127434
1604079600000|2020-10-30 17:40:00|9657|9655|9668|9667|9672|9670|9653|9651|58191
1604079900000|2020-10-30 17:45:00|9667|9666|9687|9686|9690|9688|9658|9657|84184
1604080200000|2020-10-30 17:50:00|9686|9685|9684|9683|9694|9693|9673|9671|78944
1604080500000|2020-10-30 17:55:00|9683|9682|9704|9703|9709|9708|9682|9680|98319
1604080800000|2020-10-30 18:00:00|9705|9702|9730|9728|9731|9730|9698|9696|68367
1604081100000|2020-10-30 18:05:00|9729|9727|9749|9746|9754|9753|9723|9722|77492
1604081400000|2020-10-30 18:10:00|9748|9747|9726|9724|9753|9752|9722|9721|89498
1604081700000|2020-10-30 18:15:00|9725|9723|9716|9714|9729|9727|9711|9710|78973
1604082000000|2020-10-30 18:20:00|9715|9715|9702|9701|9729|9727|9699|9698|90037
1604082300000|2020-10-30 18:25:00|9703|9702|9678|9676|9707|9706|9673|9672|67331
1604082600000|2020-10-30 18:30:00|9676|9675|9653|9652|9676|9675|9641|9640|129520
1604082900000|2020-10-30 18:35:00|9652|9651|9651|9650|9662|9660|9635|9634|122506
1604083200000|2020-10-30 18:40:00|9650|9649|9631|9630|9651|9649|9630|9629|97350
1604083500000|2020-10-30 18:45:00|9630|9629|9660|9658|9662|9660|9623|9622|160722
1604083800000|2020-10-30 18:50:00|9659|9656|9664|9661|9666|9664|9646|9644|76967
1604084100000|2020-10-30 18:55:00|9663|9660|9670|9668|9688|9687|9657|9656|119681
1604084400000|2020-10-30 19:00:00|9669|9666|9680|9678|9683|9682|9655|9653|103635
1604084700000|2020-10-30 19:05:00|9679|9677|9661|9660|9686|9684|9655|9653|95225
1604085000000|2020-10-30 19:10:00|9660|9659|9689|9687|9691|9690|9657|9655|90462
1604085300000|2020-10-30 19:15:00|9688|9688|9692|9690|9696|9695|9670|9669|166727
1604085600000|2020-10-30 19:20:00|9691|9689|9703|9701|9709|9706|9687|9686|143713
1604085900000|2020-10-30 19:25:00|9704|9702|9689|9688|9708|9707|9686|9685|94225
1604086200000|2020-10-30 19:30:00|9688|9687|9674|9672|9696|9694|9669|9668|94950
1604086500000|2020-10-30 19:35:00|9672|9671|9690|9688|9690|9689|9663|9662|110397
1604086800000|2020-10-30 19:40:00|9691|9689|9733|9732|9735|9733|9681|9680|168010
1604087100000|2020-10-30 19:45:00|9734|9733|9734|9731|9750|9749|9716|9715|257394
1604087400000|2020-10-30 19:50:00|9733|9730|9734|9733|9755|9754|9726|9722|363487
1604087700000|2020-10-30 19:55:00|9733|9732|9804|9803|9807|9806|9728|9727|841374
1604088000000|2020-10-30 20:00:00|9805|9802|9802|9801|9818|9804|9802|9781|541013
1604088300000|2020-10-30 20:05:00|9803|9802|9804|9803|9805|9804|9802|9799|30205
1604088600000|2020-10-30 20:10:00|9805|9804|9804|9803|9805|9804|9804|9803|20641
1604088900000|2020-10-30 20:15:00|9805|9804|9805|9803|9805|9805|9804|9803|7556
1604089200000|2020-10-30 20:20:00|9804|9796|9801|9797|9804|9797|9801|9796|5424
1604089500000|2020-10-30 20:25:00|9800|9796|9798|9796|9800|9797|9798|9796|422
1604089800000|2020-10-30 20:30:00|9799|9797|9805|9804|9805|9805|9799|9796|16494
1604090100000|2020-10-30 20:35:00|9804|9799|9805|9802|9805|9802|9804|9799|5309
1604090400000|2020-10-30 20:40:00|9804|9805|9805|9799|9805|9805|9802|9799|9607
1604090700000|2020-10-30 20:45:00|9802|9800|9804|9800|9811|9805|9801|9800|7714
1604091000000|2020-10-30 20:50:00|9802|9799|9802|9798|9802|9799|9798|9797|4100
1604091300000|2020-10-30 20:55:00|9801|9799|9805|9800|9805|9800|9800|9798|1901
1604307600000|2020-11-02 09:00:00|9917|9500|9861|9821|9917|9823|9815|9500|111
1604307900000|2020-11-02 09:05:00|9860|9710|9868|9830|9917|9830|9859|9710|30
1604308200000|2020-11-02 09:10:00|9917|9833|9886|9852|9917|9852|9866|9701|63
1604308500000|2020-11-02 09:15:00|9917||9890||9917||9883||200
1604308800000|2020-11-02 09:20:00|9917|9860|9896|9861|9917|9861|9892|9860|0
1604309100000|2020-11-02 09:25:00|9917|9863|9904|9864|9917|9864|9894|9863|5
1604309400000|2020-11-02 09:30:00|9917|9865|9949|9862|9990|9925|9902|9862|414
1604309700000|2020-11-02 09:35:00|9940|9809|9947|9907|9949|9908|9934|9710|27
1604310000000|2020-11-02 09:40:00|9949|9901|9949|9915|9949|9915|9945|9900|0
1604310300000|2020-11-02 09:45:00|9959|9900|9914|9779|9959|9917|9907|9779|369
1604310600000|2020-11-02 09:50:00|9935|9874|9915|9879|9935|9881|9912|9779|0
1604310900000|2020-11-02 09:55:00|9914||9915||9915||9914||0
1604311200000|2020-11-02 10:00:00|9917|9880|9935|9917|9935|9917|9916|9879|324
1604311800000|2020-11-02 10:10:00|9934||9928||9935||9928||25
1604312100000|2020-11-02 10:15:00|9935||9932||9935||9927||0
1604312400000|2020-11-02 10:20:00|9935||9928||9935||9927||13
1604312700000|2020-11-02 10:25:00|9935|9918|9935|9917|9935|9918|9935|9917|305
1604313000000|2020-11-02 10:30:00|9928||9922||9935||9922||1
1604313300000|2020-11-02 10:35:00|9935|9918|9934|9918|9935|9918|9925|9918|16
1604313600000|2020-11-02 10:40:00|9935|9922|9965|9927|9990|9927|9935|9909|200
1604313900000|2020-11-02 10:45:00|9990|9928|9990|9914|9990|9929|9958|9914|51
1604314200000|2020-11-02 10:50:00|9961|9923|9969|9914|9990|9942|9942|9914|510
1604314500000|2020-11-02 10:55:00|9990|9915|9973|9928|9990|9951|9967|9914|1
1604314800000|2020-11-02 11:00:00|9990|9914|9969|9932|9990|9936|9966|9914|0
1604315100000|2020-11-02 11:05:00|9988|9933|9968|9929|9990|9933|9966|9832|0
1604315400000|2020-11-02 11:10:00|9969||9965||9969||9963||30
1604315700000|2020-11-02 11:15:00|9969|9930|9969|9932|9969|9932|9966|9930|11
1604316000000|2020-11-02 11:20:00|9968|9931|9969|9942|9969|9942|9942|9832|200
1604316300000|2020-11-02 11:25:00|9968|9940|9969|9940|9969|9940|9968|9940|0
1604316600000|2020-11-02 11:30:00||9942||9941||9942||9940|276
1604316900000|2020-11-02 11:35:00|9968|9942|9958|9941|9969|9943|9958|9941|2
1604317200000|2020-11-02 11:40:00|9955|9942|9975|9942|9975|9943|9955|9941|3500
1604317500000|2020-11-02 11:45:00|9981|9944|9957|9940|9990|9949|9957|9940|0
1604318100000|2020-11-02 11:55:00||9950||9950||9950||9950|0
1604318400000|2020-11-02 12:00:00|9955|9941|9944|9921|9955|9949|9930|9871|5314
1604318700000|2020-11-02 12:05:00|9940|9920|9940|9922|9940|9925|9940|9920|109
1604319000000|2020-11-02 12:10:00|9933|9920|9940|9933|9940|9933|9925|9871|1048
1604319300000|2020-11-02 12:15:00||9918||9918||9922||9918|291
1604319600000|2020-11-02 12:20:00|9937|9920|9915|9899|9937|9920|9915|9863|2066
1604319900000|2020-11-02 12:25:00|9925|9900|9925|9863|9935|9905|9900|9863|2497
1604320200000|2020-11-02 12:30:00|9926|9898|9933|9913|9935|9927|9926|9863|2374
1604320500000|2020-11-02 12:35:00||9922||9914||9922||9905|2136
1604320800000|2020-11-02 12:40:00|9932|9922|9930|9916|9932|9928|9930|9855|685
1604321100000|2020-11-02 12:45:00|9929|9919|9928|9912|9930|9919|9928|9855|391
1604321400000|2020-11-02 12:50:00|9927|9877|9900|9883|9932|9916|9900|9855|3622
1604321700000|2020-11-02 12:55:00|9910|9887|9900|9888|9910|9888|9900|9887|1422
1604322000000|2020-11-02 13:00:00||9890||9890||9890||9890|4930
1604322300000|2020-11-02 13:05:00||9892||9894||9894||9892|589
1604322600000|2020-11-02 13:10:00|9907|9895|9907|9897|9907|9897|9907|9895|5250
1604322900000|2020-11-02 13:15:00|9912|9900|9925|9908|9925|9908|9912|9900|2917
1604323200000|2020-11-02 13:20:00|9932|9912|9925|9921|9932|9921|9925|9908|1033
1604323500000|2020-11-02 13:25:00|9924|9920|9915|9910|9925|9920|9915|9910|1745
1604323800000|2020-11-02 13:30:00|9920|9912|9915|9912|9920|9912|9915|9912|131
1604324100000|2020-11-02 13:35:00|9918|9910|9920|9900|9920|9910|9905|9900|2370
1604324400000|2020-11-02 13:40:00|9921|9901|9930|9908|9930|9921|9921|9901|3433
1604324700000|2020-11-02 13:45:00|9933|9921|9939|9911|9945|9941|9933|9906|11842
1604325000000|2020-11-02 13:50:00|9925|9910|9935|9909|9939|9929|9925|9908|7254
1604325300000|2020-11-02 13:55:00|9928|9920|9945|9910|9949|9937|9920|9908|12458
1604325600000|2020-11-02 14:00:00|9934|9909|9900|9891|9934|9909|9895|9855|4097
1604325900000|2020-11-02 14:05:00|9891|9890|9929|9876|9929|9924|9891|9876|7475
1604326200000|2020-11-02 14:10:00|9900|9878|9919|9894|9929|9901|9900|9876|1738
1604326500000|2020-11-02 14:15:00|9925|9901|9907|9897|9925|9901|9900|9886|1524
1604326800000|2020-11-02 14:20:00|9917|9902|9917|9901|9917|9903|9913|9897|2281
1604327100000|2020-11-02 14:25:00|9914|9897|9946|9925|9960|9942|9900|9897|10151
1604327400000|2020-11-02 14:30:00|9959|9938|9883|9875|9959|9950|9883|9875|526571
1604327700000|2020-11-02 14:35:00|9882|9873|9868|9865|9900|9896|9859|9855|188827
1604328000000|2020-11-02 14:40:00|9869|9866|9790|9786|9869|9866|9789|9786|117911
1604328300000|2020-11-02 14:45:00|9791|9788|9860|9856|9863|9861|9791|9788|151892
1604328600000|2020-11-02 14:50:00|9859|9855|9835|9832|9859|9855|9823|9820|132469
1604328900000|2020-11-02 14:55:00|9837|9833|9841|9836|9848|9847|9813|9810|122925
1604329200000|2020-11-02 15:00:00|9842|9837|9889|9886|9892|9888|9842|9837|209838
1604329500000|2020-11-02 15:05:00|9888|9885|9881|9878|9903|9900|9866|9864|71456
1604329800000|2020-11-02 15:10:00|9880|9879|9879|9877|9895|9893|9871|9869|89298
1604330100000|2020-11-02 15:15:00|9880|9878|9921|9920|9929|9927|9866|9865|134334
1604330400000|2020-11-02 15:20:00|9920|9919|9931|9929|9940|9938|9906|9905|114702
1604330700000|2020-11-02 15:25:00|9932|9930|9938|9936|9947|9946|9916|9915|151497
1604331000000|2020-11-02 15:30:00|9939|9937|9947|9946|9949|9948|9925|9924|112444
1604331300000|2020-11-02 15:35:00|9948|9947|9940|9939|9967|9966|9929|9927|170915
1604331600000|2020-11-02 15:40:00|9939|9938|9942|9941|9944|9942|9929|9927|100226
1604331900000|2020-11-02 15:45:00|9941|9940|9925|9923|9948|9947|9915|9913|144261
1604332200000|2020-11-02 15:50:00|9924|9924|9929|9927|9936|9934|9909|9908|89629
1604332500000|2020-11-02 15:55:00|9930|9928|9940|9939|9941|9940|9920|9918|83811
1604332800000|2020-11-02 16:00:00|9939|9938|9952|9951|9963|9961|9937|9936|128543
1604333100000|2020-11-02 16:05:00|9953|9952|9977|9975|9977|9976|9952|9951|131911
1604333400000|2020-11-02 16:10:00|9976|9976|9968|9967|9983|9982|9952|9950|144437
1604333700000|2020-11-02 16:15:00|9967|9966|9980|9978|9985|9983|9963|9961|96197
1604334000000|2020-11-02 16:20:00|9979|9979|9987|9985|9989|9988|9958|9957|110121
1604334300000|2020-11-02 16:25:00|9986|9986|10020|10018|10020|10019|9986|9985|211631
1604334600000|2020-11-02 16:30:00|10021|10019|10020|10018|10022|10021|10004|10002|158949
1604334900000|2020-11-02 16:35:00|10021|10019|10000|9998|10021|10020|9998|9997|231518
1604335200000|2020-11-02 16:40:00|10001|9999|10012|10011|10016|10015|9992|9991|131377
1604335500000|2020-11-02 16:45:00|10011|10010|9982|9980|10011|10010|9975|9974|71505
1604335800000|2020-11-02 16:50:00|9983|9981|9983|9982|9994|9993|9979|9977|69398
1604336100000|2020-11-02 16:55:00|9984|9983|9985|9983|9996|9995|9982|9981|52541
1604336400000|2020-11-02 17:00:00|9986|9984|9988|9987|9994|9993|9980|9979|98105
1604336700000|2020-11-02 17:05:00|9989|9988|9973|9971|9992|9991|9972|9971|124012
1604337000000|2020-11-02 17:10:00|9974|9972|9966|9965|9979|9977|9959|9958|148035
1604337300000|2020-11-02 17:15:00|9965|9964|9964|9962|9980|9978|9960|9959|73042
1604337600000|2020-11-02 17:20:00|9963|9963|9975|9973|9977|9975|9956|9954|90068
1604337900000|2020-11-02 17:25:00|9976|9974|9985|9984|9989|9987|9963|9962|52145
1604338200000|2020-11-02 17:30:00|9986|9985|9983|9982|9990|9988|9977|9976|58916
1604338500000|2020-11-02 17:35:00|9984|9983|9960|9959|9989|9988|9960|9959|91087
1604338800000|2020-11-02 17:40:00|9959|9958|9961|9960|9967|9966|9953|9952|64925
1604339100000|2020-11-02 17:45:00|9962|9961|9941|9939|9965|9964|9934|9933|84291
1604339400000|2020-11-02 17:50:00|9942|9940|9948|9947|9950|9949|9937|9935|48171
1604339700000|2020-11-02 17:55:00|9949|9948|9965|9964|9968|9967|9947|9946|85760
1604340000000|2020-11-02 18:00:00|9966|9965|9956|9955|9975|9973|9950|9949|75519
1604340300000|2020-11-02 18:05:00|9957|9956|9947|9946|9958|9957|9936|9935|74129
1604340600000|2020-11-02 18:10:00|9948|9947|9942|9940|9948|9947|9934|9932|60849
1604340900000|2020-11-02 18:15:00|9941|9939|9930|9929|9941|9940|9926|9925|69931
1604341200000|2020-11-02 18:20:00|9931|9930|9935|9934|9947|9946|9923|9922|93297
1604341500000|2020-11-02 18:25:00|9934|9933|9919|9918|9935|9933|9910|9909|82545
1604341800000|2020-11-02 18:30:00|9920|9919|9943|9941|9944|9943|9915|9914|63733
1604342100000|2020-11-02 18:35:00|9942|9940|9936|9935|9946|9945|9927|9926|53265
1604342400000|2020-11-02 18:40:00|9937|9936|9943|9942|9947|9946|9933|9932|80494
1604342700000|2020-11-02 18:45:00|9942|9941|9951|9949|9955|9954|9940|9939|66473
1604343000000|2020-11-02 18:50:00|9950|9948|9919|9918|9954|9953|9911|9910|88546
1604343300000|2020-11-02 18:55:00|9918|9917|9928|9927|9936|9935|9914|9913|76185
1604343600000|2020-11-02 19:00:00|9927|9926|9942|9940|9944|9943|9918|9916|64409
1604343900000|2020-11-02 19:05:00|9941|9939|9959|9958|9974|9973|9938|9937|111230
1604344200000|2020-11-02 19:10:00|9958|9957|9976|9974|9977|9975|9950|9948|102406
1604344500000|2020-11-02 19:15:00|9975|9975|9973|9971|9983|9982|9962|9960|75302
1604344800000|2020-11-02 19:20:00|9972|9970|9999|9998|10004|10002|9965|9964|122003
1604345100000|2020-11-02 19:25:00|9998|9997|10017|10016|10018|10017|9993|9992|108713
1604345400000|2020-11-02 19:30:00|10018|10017|10032|10030|10037|10036|10017|10016|181123
1604345700000|2020-11-02 19:35:00|10031|10031|10038|10036|10046|10045|10031|10030|106106
1604346000000|2020-11-02 19:40:00|10037|10035|10038|10036|10043|10042|10034|10033|77896
1604346300000|2020-11-02 19:45:00|10037|10035|10041|10040|10064|10063|10036|10035|142272
1604346600000|2020-11-02 19:50:00|10042|10041|10040|10038|10051|10050|10038|10037|107553
1604346900000|2020-11-02 19:55:00|10041|10039|10045|10043|10046|10045|10026|10023|114049
1604347200000|2020-11-02 20:00:00|10044|10042|10062|10061|10078|10076|10041|10040|230650
1604347500000|2020-11-02 20:05:00|10061|10060|10054|10052|10064|10062|10052|10051|68826
1604347800000|2020-11-02 20:10:00|10053|10053|10051|10049|10059|10058|10043|10041|74952
1604348100000|2020-11-02 20:15:00|10052|10050|10071|10070|10072|10071|10047|10046|116057
1604348400000|2020-11-02 20:20:00|10072|10071|10067|10066|10080|10079|10066|10065|156972
1604348700000|2020-11-02 20:25:00|10066|10065|10067|10066|10085|10084|10059|10057|159563
1604349000000|2020-11-02 20:30:00|10068|10067|10033|10032|10088|10087|10033|10032|205604
1604349300000|2020-11-02 20:35:00|10034|10033|10016|10015|10039|10038|10005|10004|239926
1604349600000|2020-11-02 20:40:00|10017|10016|9985|9984|10023|10022|9985|9984|145581
1604349900000|2020-11-02 20:45:00|9986|9985|10003|10000|10012|10010|9976|9975|241727
1604350200000|2020-11-02 20:50:00|10004|10001|10017|10015|10019|10018|9988|9987|268817
1604350500000|2020-11-02 20:55:00|10016|10016|10027|10024|10030|10029|9987|9986|724414
1604350800000|2020-11-02 21:00:00|10030|10020|10029|10014|10049|10025|10021|10003|163148
1604351100000|2020-11-02 21:05:00|10041|10025|10025|10017|10041|10025|10024|10010|2328
1604351400000|2020-11-02 21:10:00|10023|10010|10024|10011|10025|10011|10023|10010|12176
1604351700000|2020-11-02 21:15:00|10023|10012|10023|10011|10024|10012|10018|10011|7676
1604352000000|2020-11-02 21:20:00|10022|10010|10021|10013|10024|10015|10015|10010|591
1604352300000|2020-11-02 21:25:00||10011||10015||10015||10011|71
1604352600000|2020-11-02 21:30:00|10024||10021||10024||10019||33
1604352900000|2020-11-02 21:35:00|10024|10011|10024|10015|10024|10015|10023|10011|7
1604353200000|2020-11-02 21:40:00|10025|10017|10023|10015|10025|10018|10017|10015|8255
1604353500000|2020-11-02 21:45:00|10025|10016|10025|10024|10025|10024|10025|10016|529
1604353800000|2020-11-02 21:50:00|10024|10015|10024|10019|10024|10019|10024|10015|375
1604354100000|2020-11-02 21:55:00|||||||||258
1604354400000|2020-11-02 22:00:00|10025|10015|10038|10021|10038|10029|10025|10015|3006
1604354700000|2020-11-02 22:05:00|10032|10040|10069|10049|10069|10049|10032|10025|2981
1604355000000|2020-11-02 22:10:00|10068|10050|10126|10100|10126|10100|10058|10049|9773
1604355300000|2020-11-02 22:15:00|10125|10095|10099|10053|10132|10114|10098|10053|6573
1604355600000|2020-11-02 22:20:00|10053|10050|10072|10056|10099|10080|10053|10050|1786
1604355900000|2020-11-02 22:25:00|10094|10052|10061|10051|10094|10052|10060|10051|170
1604356200000|2020-11-02 22:30:00|10060|10053|10070|10054|10070|10061|10060|10053|604
1604356500000|2020-11-02 22:35:00|10056|10053|10068|10053|10070|10053|10056|10053|199
1604356800000|2020-11-02 22:40:00|10070|10052|10068|10067|10070|10067|10068|10052|120
1604357100000|2020-11-02 22:45:00|||||||||40
1604357400000|2020-11-02 22:50:00|||||||||537
1604357700000|2020-11-02 22:55:00|10070|10068|10067|10056|10070|10068|10067|10056|1841
1604358000000|2020-11-02 23:00:00|10060|10055|10070|10056|10070|10056|10056|10049|976
1604358300000|2020-11-02 23:05:00|10074||10073||10074||10073||35
1604358600000|2020-11-02 23:10:00|10074|10057|10073|10056|10074|10057|10073|10056|216
1604358900000|2020-11-02 23:15:00|10074|10058|10073|10058|10074|10058|10073|10058|15
1604359200000|2020-11-02 23:20:00|10074||10074||10074||10074||100
1604359500000|2020-11-02 23:25:00|10075|10060|10088|10060|10088|10074|10075|10058|200
1604359800000|2020-11-02 23:30:00|10084|10065|10088|10065|10088|10065|10084|10065|7
1604360100000|2020-11-02 23:35:00|10084||10084||10084||10084||60
1604360400000|2020-11-02 23:40:00||10069||10069||10069||10069|0
1604360700000|2020-11-02 23:45:00|10088|10065|10075|10072|10088|10073|10075|10065|191
1604361000000|2020-11-02 23:50:00|10078|10065|10078|10065|10078|10065|10078|10065|120
1604361300000|2020-11-02 23:55:00|10075||10075||10075||10075||0
1604361900000|2020-11-03 00:05:00|10078|10072|10072|10065|10078|10072|10072|10065|820
1604362200000|2020-11-03 00:10:00||10062||10062||10062||10062|400
1604362500000|2020-11-03 00:15:00|10062|10060|10062|10058|10062|10060|10062|10057|157
1604362800000|2020-11-03 00:20:00|10072|10057|10060|10049|10072|10057|10058|10049|868
1604363100000|2020-11-03 00:25:00|10072|10050|10072|10054|10072|10060|10072|10049|254
1604364300000|2020-11-03 00:45:00|||||||||21
1604364600000|2020-11-03 00:50:00|10070|10060|10070|10056|10070|10060|10070|10056|130
1604364900000|2020-11-03 00:55:00|10068|10068|10072|10056|10072|10068|10068|10056|305
1604394000000|2020-11-03 09:00:00|10481|9624|10199|10096|10481|10169|10199|9624|211
1604394300000|2020-11-03 09:05:00|10200|10144|10198|10030|10200|10149|10191|10030|0
1604394600000|2020-11-03 09:10:00|10200|10143|10198|10156|10200|10156|10191|10030|0
1604394900000|2020-11-03 09:15:00|10195|10155|10180|10155|10200|10159|10180|10155|0
1604395500000|2020-11-03 09:25:00|10166|10156|10176|10135|10180|10156|10166|10110|370
1604395800000|2020-11-03 09:30:00|10180|10124|10176|10136|10180|10138|10173|10111|0
1604396100000|2020-11-03 09:35:00|10180|10134|10180|10165|10180|10165|10174|10110|40
1604396400000|2020-11-03 09:40:00|10170||10180||10180||10170||230
1604396700000|2020-11-03 09:45:00|10190|10166|10200|10167|10200|10180|10190|10166|270
1604397000000|2020-11-03 09:50:00|10185|10171|10185|10173|10185|10173|10185|10171|2
1604397300000|2020-11-03 09:55:00|10196|10185|10196|10173|10196|10185|10196|10173|265
1604397900000|2020-11-03 10:05:00|||||||||2
1604398200000|2020-11-03 10:10:00|10179||10199||10200||10179||1000
1604398800000|2020-11-03 10:20:00|10179|10179|10199|10179|10199|10179|10179|10179|1000
1604399100000|2020-11-03 10:25:00|10198||10197||10199||10197||200
1604399400000|2020-11-03 10:30:00|10199||10199||10199||10198||0
1604400000000|2020-11-03 10:40:00|||||||||1
1604400300000|2020-11-03 10:45:00|10198|10173|10180|10154|10199|10173|10173|10154|249
1604400600000|2020-11-03 10:50:00|10170|10160|10170|10160|10170|10160|10160|10154|798
1604400900000|2020-11-03 10:55:00|||||||||395
1604401200000|2020-11-03 11:00:00|10168|10154|10170|10160|10170|10160|10168|10154|110
1604401500000|2020-11-03 11:05:00|10183|10170|10197|10172|10199|10172|10183|10170|104
1604401800000|2020-11-03 11:10:00|10199|10163|10199|10166|10199|10166|10197|10154|0
1604402100000|2020-11-03 11:15:00|10200|10167|10200|10157|10200|10171|10195|10154|50
1604402400000|2020-11-03 11:20:00|10198|10154|10200|10164|10200|10198|10197|10154|262
1604402700000|2020-11-03 11:25:00|10199|10165|10200|10166|10200|10167|10199|10164|0
1604403000000|2020-11-03 11:30:00|10190|10167|10190|10164|10190|10168|10190|10154|2
1604403300000|2020-11-03 11:35:00||10154||10160||10167||10154|12
1604403600000|2020-11-03 11:40:00|10200|10163|10199|10170|10200|10190|10199|10154|1080
1604403900000|2020-11-03 11:45:00||10154||10172||10172||10154|0
1604404200000|2020-11-03 11:50:00||10154||10160||10175||10154|0
1604404500000|2020-11-03 11:55:00|10200|10154|10224|10193|10251|10200|10200|10154|856
1604404800000|2020-11-03 12:00:00|10209|10170|10207|10193|10230|10204|10198|10170|2154
1604405100000|2020-11-03 12:05:00|10205|10196|10196|10188|10207|10196|10196|10188|1566
1604405400000|2020-11-03 12:10:00|10194|10190|10198|10186|10200|10199|10194|10186|1561
1604405700000|2020-11-03 12:15:00|10199|10188|10197|10187|10199|10188|10192|10186|188
1604406000000|2020-11-03 12:20:00|10192|10186|10197|10186|10197|10186|10190|10186|540
1604406300000|2020-11-03 12:25:00|10198|10187|10199|10186|10199|10197|10198|10186|247
1604406600000|2020-11-03 12:30:00|10198||10197||10199||10197||59
1604406900000|2020-11-03 12:35:00|10198|10187|10195|10187|10198|10189|10195|10187|37
1604407200000|2020-11-03 12:40:00|10198|10188|10196|10187|10198|10190|10190|10187|921
1604407500000|2020-11-03 12:45:00|10197|10188|10190|10170|10197|10189|10183|10170|1987
1604407800000|2020-11-03 12:50:00|10188|10184|10188|10174|10190|10184|10187|10170|888
1604408100000|2020-11-03 12:55:00|10187|10176|10188|10174|10188|10180|10187|10174|148
1604408400000|2020-11-03 13:00:00|10186|10170|10180|10170|10186|10174|10178|10170|4903
1604408700000|2020-11-03 13:05:00|10179|10175|10179|10170|10180|10175|10177|10170|463
1604409000000|2020-11-03 13:10:00|10176|10172|10171|10155|10178|10172|10170|10151|1534
1604409300000|2020-11-03 13:15:00|10179|10163|10186|10171|10190|10177|10175|10155|1127
1604409600000|2020-11-03 13:20:00|10184|10165|10182|10172|10200|10184|10180|10165|1735
1604409900000|2020-11-03 13:25:00|10179|10173|10185|10179|10192|10179|10177|10141|746
1604410200000|2020-11-03 13:30:00|10192|10181|10212|10190|10225|10199|10192|10179|8250
1604410500000|2020-11-03 13:35:00|10208|10191|10190|10184|10208|10197|10189|10182|1573
1604410800000|2020-11-03 13:40:00|10188|10185|10193|10187|10204|10200|10188|10184|1725
1604411100000|2020-11-03 13:45:00|10199|10184|10204|10200|10204|10200|10189|10180|2377
1604411400000|2020-11-03 13:50:00|10200|10190|10199|10195|10208|10204|10194|10187|3809
1604411700000|2020-11-03 13:55:00|10200|10189|10205|10192|10208|10196|10199|10189|992
1604412000000|2020-11-03 14:00:00|10202|10191|10207|10200|10208|10201|10202|10191|1461
1604412300000|2020-11-03 14:05:00|10208|10201|10229|10201|10229|10225|10208|10201|2801
1604412600000|2020-11-03 14:10:00|10230|10206|10214|10200|10239|10229|10213|10200|765
1604412900000|2020-11-03 14:15:00|10224|10206|10208|10200|10230|10210|10208|10200|1400
1604413200000|2020-11-03 14:20:00|10216|10202|10210|10205|10225|10217|10210|10200|4298
1604413500000|2020-11-03 14:25:00|10220|10200|10303|10259|10324|10302|10215|10200|32651
1604413800000|2020-11-03 14:30:00|10304|10268|10300|10297|10385|10384|10274|10266|1180435
1604414100000|2020-11-03 14:35:00|10299|10298|10361|10359|10366|10364|10283|10280|475567
1604414400000|2020-11-03 14:40:00|10362|10360|10305|10303|10368|10367|10287|10286|319851
1604414700000|2020-11-03 14:45:00|10306|10304|10309|10308|10322|10319|10269|10266|228511
1604415000000|2020-11-03 14:50:00|10308|10307|10352|10350|10355|10353|10298|10296|244483
1604415300000|2020-11-03 14:55:00|10353|10351|10357|10354|10392|10390|10345|10344|253577
1604415600000|2020-11-03 15:00:00|10356|10353|10372|10370|10379|10377|10331|10329|182782
1604415900000|2020-11-03 15:05:00|10371|10369|10367|10365|10394|10392|10362|10360|186492
1604416200000|2020-11-03 15:10:00|10366|10364|10370|10369|10370|10369|10333|10332|145571
1604416500000|2020-11-03 15:15:00|10371|10370|10409|10407|10410|10409|10370|10370|240242
1604416800000|2020-11-03 15:20:00|10410|10408|10417|10416|10424|10423|10397|10395|183393
1604417100000|2020-11-03 15:25:00|10416|10415|10410|10409|10429|10428|10402|10401|205865
1604417400000|2020-11-03 15:30:00|10411|10410|10424|10423|10425|10424|10396|10395|188886
1604417700000|2020-11-03 15:35:00|10423|10422|10467|10466|10467|10466|10418|10417|297019
1604418000000|2020-11-03 15:40:00|10468|10467|10429|10427|10468|10467|10412|10411|235751
1604418300000|2020-11-03 15:45:00|10428|10426|10427|10426|10444|10442|10415|10415|145608
1604418600000|2020-11-03 15:50:00|10426|10425|10418|10416|10435|10434|10405|10402|175352
1604418900000|2020-11-03 15:55:00|10417|10415|10419|10417|10425|10424|10410|10408|89647
1604419200000|2020-11-03 16:00:00|10420|10418|10431|10430|10438|10437|10399|10397|141058
1604419500000|2020-11-03 16:05:00|10432|10431|10435|10433|10443|10441|10414|10413|124406
1604419800000|2020-11-03 16:10:00|10434|10432|10447|10445|10448|10446|10430|10429|202941
1604420100000|2020-11-03 16:15:00|10448|10446|10464|10463|10468|10467|10446|10444|238255
1604420400000|2020-11-03 16:20:00|10465|10464|10444|10443|10475|10474|10443|10441|178340
1604420700000|2020-11-03 16:25:00|10445|10444|10415|10413|10456|10455|10412|10410|140656
1604421000000|2020-11-03 16:30:00|10416|10415|10413|10411|10419|10417|10400|10399|137294
1604421300000|2020-11-03 16:35:00|10412|10410|10429|10428|10431|10430|10411|10410|95874
1604421600000|2020-11-03 16:40:00|10428|10427|10416|10415|10432|10431|10407|10406|89031
1604421900000|2020-11-03 16:45:00|10417|10416|10418|10416|10420|10419|10401|10400|71659
1604422200000|2020-11-03 16:50:00|10417|10417|10394|10393|10428|10427|10392|10391|132609
1604422500000|2020-11-03 16:55:00|10395|10394|10393|10392|10415|10413|10392|10391|105946
1604422800000|2020-11-03 17:00:00|10394|10393|10383|10382|10404|10403|10380|10379|80960
1604423100000|2020-11-03 17:05:00|10382|10381|10398|10396|10399|10398|10380|10379|91275
1604423400000|2020-11-03 17:10:00|10397|10397|10393|10391|10400|10399|10387|10386|94801
1604423700000|2020-11-03 17:15:00|10391|10389|10368|10366|10394|10392|10363|10361|132666
1604424000000|2020-11-03 17:20:00|10369|10367|10363|10361|10377|10375|10357|10356|117532
1604424300000|2020-11-03 17:25:00|10362|10362|10360|10359|10374|10373|10353|10352|81507
1604424600000|2020-11-03 17:30:00|10361|10360|10366|10365|10375|10374|10354|10352|92821
1604424900000|2020-11-03 17:35:00|10367|10366|10357|10355|10367|10366|10354|10353|62708
1604425200000|2020-11-03 17:40:00|10356|10354|10342|10340|10361|10359|10333|10331|100499
1604425500000|2020-11-03 17:45:00|10343|10341|10346|10345|10350|10349|10339|10338|73347
1604425800000|2020-11-03 17:50:00|10345|10344|10329|10328|10347|10346|10329|10328|102549
1604426100000|2020-11-03 17:55:00|10330|10329|10326|10324|10337|10335|10315|10313|108029
1604426400000|2020-11-03 18:00:00|10325|10325|10341|10339|10344|10343|10321|10320|119430
1604426700000|2020-11-03 18:05:00|10340|10340|10342|10341|10346|10344|10334|10332|42641
1604427000000|2020-11-03 18:10:00|10341|10340|10341|10340|10349|10348|10330|10329|68048
1604427300000|2020-11-03 18:15:00|10340|10339|10344|10342|10353|10351|10337|10336|60409
1604427600000|2020-11-03 18:20:00|10343|10341|10343|10342|10346|10345|10335|10334|55993
1604427900000|2020-11-03 18:25:00|10342|10341|10335|10334|10344|10343|10329|10328|56509
1604428200000|2020-11-03 18:30:00|10336|10333|10333|10332|10343|10342|10332|10331|64114
1604428500000|2020-11-03 18:35:00|10334|10333|10331|10330|10343|10342|10326|10325|100684
1604428800000|2020-11-03 18:40:00|10330|10329|10325|10323|10331|10330|10313|10312|100548
1604429100000|2020-11-03 18:45:00|10324|10324|10303|10302|10334|10332|10302|10301|99617
1604429400000|2020-11-03 18:50:00|10304|10303|10314|10313|10324|10322|10304|10303|74949
1604429700000|2020-11-03 18:55:00|10313|10312|10309|10308|10318|10317|10304|10303|64727
1604430000000|2020-11-03 19:00:00|10308|10307|10328|10326|10330|10328|10303|10302|100983
1604430300000|2020-11-03 19:05:00|10327|10327|10335|10334|10335|10334|10323|10322|98789
1604430600000|2020-11-03 19:10:00|10336|10335|10358|10356|10362|10361|10336|10335|107728
1604430900000|2020-11-03 19:15:00|10357|10357|10358|10358|10370|10369|10348|10347|141604
1604431200000|2020-11-03 19:20:00|10359|10359|10351|10350|10363|10362|10349|10348|98181
1604431500000|2020-11-03 19:25:00|10350|10349|10358|10357|10362|10361|10346|10344|109405
1604431800000|2020-11-03 19:30:00|10359|10358|10379|10377|10379|10378|10354|10352|116367
1604432100000|2020-11-03 19:35:00|10378|10376|10374|10372|10380|10379|10367|10365|78761
1604432400000|2020-11-03 19:40:00|10373|10373|10376|10375|10380|10378|10371|10370|86909
1604432700000|2020-11-03 19:45:00|10375|10374|10391|10390|10393|10392|10371|10370|100520
1604433000000|2020-11-03 19:50:00|10390|10389|10381|10380|10392|10391|10376|10375|77189
1604433300000|2020-11-03 19:55:00|10382|10381|10380|10379|10383|10382|10370|10369|66271
1604433600000|2020-11-03 20:00:00|10381|10380|10365|10364|10383|10381|10359|10358|91737
1604433900000|2020-11-03 20:05:00|10364|10363|10359|10357|10366|10365|10349|10348|86886
1604434200000|2020-11-03 20:10:00|10358|10358|10362|10361|10371|10370|10356|10355|100817
1604434500000|2020-11-03 20:15:00|10361|10360|10369|10368|10372|10371|10360|10359|78933
1604434800000|2020-11-03 20:20:00|10370|10369|10338|10336|10373|10372|10329|10328|150361
1604435100000|2020-11-03 20:25:00|10339|10337|10349|10347|10359|10358|10335|10333|117295
1604435400000|2020-11-03 20:30:00|10350|10348|10375|10374|10378|10377|10347|10346|122653
1604435700000|2020-11-03 20:35:00|10374|10373|10375|10374|10383|10382|10362|10360|107893
1604436000000|2020-11-03 20:40:00|10374|10373|10381|10379|10404|10402|10374|10373|189092
1604436300000|2020-11-03 20:45:00|10380|10380|10396|10395|10399|10397|10380|10379|207247
1604436600000|2020-11-03 20:50:00|10395|10394|10412|10411|10415|10414|10382|10381|281136
1604436900000|2020-11-03 20:55:00|10411|10410|10341|10337|10411|10410|10334|10333|763341
1604437200000|2020-11-03 21:00:00|10340|10338|10330|10320|10412|10345|10330|10312|138068
1604437500000|2020-11-03 21:05:00|10345|10321|10329|10318|10345|10325|10325|10316|8829
1604437800000|2020-11-03 21:10:00|10330|10316|10315|10309|10330|10316|10310|10305|25387
1604438100000|2020-11-03 21:15:00|10330|10315|10338|10316|10341|10340|10330|10315|8206
1604438400000|2020-11-03 21:20:00||10315||10325||10325||10315|117
1604438700000|2020-11-03 21:25:00|10334|10320|10341|10316|10341|10340|10334|10316|2793
1604439000000|2020-11-03 21:30:00|10367|10321|10367|10333|10367|10333|10341|10316|559
1604439300000|2020-11-03 21:35:00|10333|10331|10367|10316|10367|10331|10333|10316|1611
1604439600000|2020-11-03 21:40:00|10338|10318|10367|10318|10367|10318|10330|10318|779
1604439900000|2020-11-03 21:45:00|||||||||22
1604440200000|2020-11-03 21:50:00||10320||10322||10322||10320|124
1604440500000|2020-11-03 21:55:00||10327||10327||10327||10327|13
1604440800000|2020-11-03 22:00:00|10350|10323|10350|10316|10350|10323|10350|10315|88
1604441100000|2020-11-03 22:05:00|10340|10318|10340|10318|10367|10318|10340|10318|450
1604441400000|2020-11-03 22:10:00|10337|10320|10340|10321|10340|10321|10337|10320|116
1604441700000|2020-11-03 22:15:00|||||||||164
1604442000000|2020-11-03 22:20:00||10322||10322||10322||10322|1
1604442300000|2020-11-03 22:25:00|10338|10321|10339|10322|10339|10322|10338|10321|873
1604442600000|2020-11-03 22:30:00|||||||||246
1604442900000|2020-11-03 22:35:00|10335|10323|10330|10323|10335|10323|10330|10323|71
1604443200000|2020-11-03 22:40:00|10334|10327|10333|10327|10334|10327|10325|10327|906
1604443500000|2020-11-03 22:45:00|10334|10333|10333|10327|10339|10334|10333|10327|678
1604443800000|2020-11-03 22:50:00|10339|10333|10339|10333|10339|10333|10339|10333|434
1604444100000|2020-11-03 22:55:00|10336||10334||10339||10334||175
1604444400000|2020-11-03 23:00:00|10340|10330|10366|10340|10366|10340|10340|10330|608
1604444700000|2020-11-03 23:05:00|10377|10341|10377|10343|10377|10368|10377|10340|1000
1604445000000|2020-11-03 23:10:00|10390|10368|10390|10345|10400|10368|10375|10343|421
1604445300000|2020-11-03 23:15:00|10399|10375|10431|10378|10435|10400|10399|10345|953
1604445600000|2020-11-03 23:20:00|10430|10379|10400|10385|10430|10385|10400|10378|36
1604445900000|2020-11-03 23:25:00|10428|10401|10428|10410|10428|10410|10400|10386|894
1604446200000|2020-11-03 23:30:00|10430|10435|10450|10410|10450|10435|10430|10410|2188
1604446500000|2020-11-03 23:35:00|10449|10428|10441|10429|10458|10446|10441|10428|927
1604446800000|2020-11-03 23:40:00|10440||10440||10440||10440||330
1604447100000|2020-11-03 23:45:00|10429|10410|10428|10410|10429|10410|10428|10410|342
1604447400000|2020-11-03 23:50:00|10410|10386|10427|10410|10428|10410|10410|10386|445
1604447700000|2020-11-03 23:55:00|10429|10387|10439|10430|10439|10430|10429|10387|5877
1604448000000|2020-11-04 00:00:00|10430|10406|10425|10400|10439|10415|10425|10400|477
1604448300000|2020-11-04 00:05:00|10439||10434||10440||10434||600
1604448600000|2020-11-04 00:10:00|10435|10425|10440|10400|10440|10434|10435|10400|1438
1604448900000|2020-11-04 00:15:00|10435|10403|10435|10403|10435|10403|10435|10403|200
1604449200000|2020-11-04 00:20:00|10434|10405|10434|10406|10434|10406|10434|10403|102
1604449500000|2020-11-04 00:25:00|10440|10410|10440|10411|10440|10411|10440|10410|381
1604449800000|2020-11-04 00:30:00||10415||10416||10416||10415|67
1604450100000|2020-11-04 00:35:00|10434||10439||10440||10434||200
1604450400000|2020-11-04 00:40:00|10440|10406|10440|10375|10440|10406|10388|10375|1980
1604450700000|2020-11-04 00:45:00|10386|10345|10400|10352|10440|10352|10350|10338|764
1604451000000|2020-11-04 00:50:00|10366|10341|10400|10305|10400|10350|10366|10305|490
1604451300000|2020-11-04 00:55:00|10330|10324|10400|10306|10400|10333|10322|10305|1134
1604480400000|2020-11-04 09:00:00|10300|10150|10277|10230|10393|10300|10256|10150|1106
1604480700000|2020-11-04 09:05:00|10393|10234|10310|10203|10448|10238|10249|10150|10
1604481000000|2020-11-04 09:10:00|10251|10150|10244|10150|10390|10211|10244|10150|122
1604481300000|2020-11-04 09:15:00|10310|10197|10243|10198|10390|10205|10242|10150|57
1604481600000|2020-11-04 09:20:00|10310|10150|10243|10199|10390|10203|10242|10150|0
1604481900000|2020-11-04 09:25:00|10310|10201|10287|10245|10441|10245|10243|10150|271
1604482200000|2020-11-04 09:30:00|10310|10150|10341|10160|10448|10346|10285|10150|759
1604482500000|2020-11-04 09:35:00|10340|10308|10341|10313|10341|10315|10340|10160|24
1604482800000|2020-11-04 09:40:00|10314|10300|10312|10238|10341|10316|10266|10150|1906
1604483100000|2020-11-04 09:45:00|10341|10273|10292|10238|10341|10273|10291|10238|0
1604483400000|2020-11-04 09:50:00|10294|10248|10340|10296|10448|10308|10294|10238|165
1604483700000|2020-11-04 09:55:00|10300|10238|10284|10244|10340|10302|10282|10238|316
1604484000000|2020-11-04 10:00:00|10340|10242|10283|10238|10340|10276|10279|10238|1000
1604484300000|2020-11-04 10:05:00|10285|10245|10286|10240|10340|10248|10281|10238|10
1604484600000|2020-11-04 10:10:00|10300|10238|10300|10241|10340|10249|10283|10238|0
1604484900000|2020-11-04 10:15:00|10340|10238|10236|10200|10340|10251|10236|10200|1041
1604485200000|2020-11-04 10:20:00|10246|10202|10185|10150|10246|10207|10184|10100|249
1604485500000|2020-11-04 10:25:00|10190|10135|10154|10123|10246|10140|10154|10100|286
1604485800000|2020-11-04 10:30:00|10144|10121|10117|10100|10246|10127|10084|9906|1608
1604486100000|2020-11-04 10:35:00|10245|10102|10105|10063|10245|10102|10069|10020|978
1604486400000|2020-11-04 10:40:00|10107|10064|10101|10057|10175|10064|10101|10020|24
1604486700000|2020-11-04 10:45:00|10175|10021|10169|10109|10175|10109|10102|10020|228
1604487000000|2020-11-04 10:50:00|10175|10050|10180|10146|10246|10164|10152|10050|1049
1604487300000|2020-11-04 10:55:00|10182||10179||10183||10177||2
1604487600000|2020-11-04 11:00:00|10178||10176||10183||10175||43
1604487900000|2020-11-04 11:05:00|10178||10157||10393||10153||120
1604488200000|2020-11-04 11:10:00|10159||10164||10165||10159||0
1604488500000|2020-11-04 11:15:00|10364|10179|10206|10169|10364|10189|10174|10146|1012
1604488800000|2020-11-04 11:20:00|10250|10146|10149|10075|10250|10170|10100|10058|332
1604489100000|2020-11-04 11:25:00|10114|10058|10126|10087|10149|10100|10114|10058|217
1604489400000|2020-11-04 11:30:00|10145|10058|10184|10132|10364|10146|10112|10001|250
1604489700000|2020-11-04 11:35:00|10176|10139|10220|10051|10364|10209|10173|10051|534
1604490000000|2020-11-04 11:40:00|10214|10170|10258|10150|10364|10225|10199|10051|301
1604490300000|2020-11-04 11:45:00|10257|10214|10200|10151|10299|10215|10200|10150|115
1604490600000|2020-11-04 11:50:00|10209|10177|10234|10151|10299|10205|10209|10151|223
1604490900000|2020-11-04 11:55:00|10299|10199|10232|10193|10340|10201|10229|10151|252
1604491200000|2020-11-04 12:00:00|10250|10200|10240|10220|10250|10220|10236|10200|868
1604491500000|2020-11-04 12:05:00|10236|10221|10240|10220|10240|10224|10236|10220|471
1604491800000|2020-11-04 12:10:00|10231|10221|10277|10249|10300|10250|10231|10221|2669
1604492100000|2020-11-04 12:15:00|10300|10240|10260|10258|10300|10268|10259|10240|301
1604492400000|2020-11-04 12:20:00|10270|10261|10291|10268|10300|10268|10259|10258|512
1604492700000|2020-11-04 12:25:00|10300|10269|10288|10268|10300|10271|10275|10268|248
1604493000000|2020-11-04 12:30:00|10284|10271|10311|10295|10350|10300|10273|10261|6321
1604493300000|2020-11-04 12:35:00|10313|10302|10364|10340|10364|10360|10311|10295|2942
1604493600000|2020-11-04 12:40:00|10350|10332|10304|10293|10364|10350|10304|10261|2408
1604493900000|2020-11-04 12:45:00|10316|10261|10294|10275|10330|10297|10274|10261|1341
1604494200000|2020-11-04 12:50:00|10292|10280|10326|10276|10364|10307|10291|10275|1054
1604494500000|2020-11-04 12:55:00|10307|10275|10327|10282|10364|10311|10307|10275|632
1604494800000|2020-11-04 13:00:00|10331|10300|10312|10290|10331|10300|10290|10275|4498
1604495100000|2020-11-04 13:05:00|10330|10288|10262|10240|10330|10288|10256|10240|6314
1604495400000|2020-11-04 13:10:00|10257|10225|10289|10264|10289|10264|10233|10225|3318
1604495700000|2020-11-04 13:15:00|10288|10240|10275|10245|10288|10266|10274|10240|509
1604496000000|2020-11-04 13:20:00|10278|10240|10228|10225|10278|10240|10228|10225|3451
1604496300000|2020-11-04 13:25:00|10227|10226|10260|10221|10260|10251|10226|10221|4267
1604496600000|2020-11-04 13:30:00|10254|10240|10205|10184|10260|10240|10179|10165|9927
1604496900000|2020-11-04 13:35:00|10196|10178|10248|10172|10260|10193|10171|10155|5794
1604497200000|2020-11-04 13:40:00|10206|10173|10248|10195|10248|10220|10200|10173|1854
1604497500000|2020-11-04 13:45:00|10238|10200|10248|10190|10248|10200|10200|10185|2357
1604497800000|2020-11-04 13:50:00|10247|10236|10248|10185|10248|10236|10190|10185|4046
1604498100000|2020-11-04 13:55:00|10235|10186|10211|10181|10248|10200|10200|10181|5139
1604498400000|2020-11-04 14:00:00|10200|10195|10200|10181|10200|10198|10196|10181|3097
1604498700000|2020-11-04 14:05:00|10197|10185|10141|10134|10200|10185|10141|10133|8553
1604499000000|2020-11-04 14:10:00|10150|10140|10136|10101|10150|10141|10060|10056|15568
1604499300000|2020-11-04 14:15:00|10130|10110|10120|10110|10130|10125|10112|10110|8832
1604499600000|2020-11-04 14:20:00|10150|10105|10085|10041|10150|10120|10026|10022|29182
1604499900000|2020-11-04 14:25:00|10084|10060|10057|10030|10129|10060|9999|9985|32247
1604500200000|2020-11-04 14:30:00|10110|10100|9936|9932|10110|10100|9927|9925|1054323
1604500500000|2020-11-04 14:35:00|9937|9933|9961|9957|9965|9960|9896|9891|713821
1604500800000|2020-11-04 14:40:00|9958|9955|10011|10007|10028|10025|9945|9943|530690
1604501100000|2020-11-04 14:45:00|10012|10008|10108|10105|10124|10120|10005|10002|315836
1604501400000|2020-11-04 14:50:00|10109|10106|10039|10038|10124|10120|10027|10025|409977
1604501700000|2020-11-04 14:55:00|10040|10039|10060|10057|10063|10059|10021|10019|214193
1604502000000|2020-11-04 15:00:00|10059|10054|10102|10099|10104|10102|10028|10026|256196
1604502300000|2020-11-04 15:05:00|10101|10100|10139|10137|10144|10142|10089|10087|231475
1604502600000|2020-11-04 15:10:00|10140|10138|10113|10112|10143|10142|10106|10104|148324
1604502900000|2020-11-04 15:15:00|10114|10113|10173|10171|10188|10186|10103|10101|237521
1604503200000|2020-11-04 15:20:00|10172|10170|10147|10146|10208|10206|10147|10146|247167
1604503500000|2020-11-04 15:25:00|10148|10147|10113|10111|10154|10153|10075|10074|255924
1604503800000|2020-11-04 15:30:00|10114|10110|10105|10104|10147|10145|10095|10093|150486
1604504100000|2020-11-04 15:35:00|10106|10105|10090|10088|10109|10107|10069|10067|208551
1604504400000|2020-11-04 15:40:00|10089|10087|10091|10090|10100|10099|10068|10066|112349
1604504700000|2020-11-04 15:45:00|10090|10089|10095|10093|10114|10112|10089|10087|144329
1604505000000|2020-11-04 15:50:00|10094|10094|10105|10104|10110|10109|10089|10086|96483
1604505300000|2020-11-04 15:55:00|10104|10103|10164|10162|10164|10162|10095|10094|154705
1604505600000|2020-11-04 16:00:00|10163|10163|10187|10185|10191|10190|10139|10138|177714
1604505900000|2020-11-04 16:05:00|10186|10184|10176|10174|10190|10189|10165|10164|220519
1604506200000|2020-11-04 16:10:00|10177|10175|10131|10130|10178|10177|10131|10130|159353
1604506500000|2020-11-04 16:15:00|10132|10131|10134|10132|10159|10158|10123|10121|145311
1604506800000|2020-11-04 16:20:00|10133|10131|10124|10123|10135|10134|10110|10108|160815
1604507100000|2020-11-04 16:25:00|10125|10124|10109|10107|10141|10140|10107|10106|112839
1604507400000|2020-11-04 16:30:00|10108|10108|10125|10124|10130|10127|10102|10101|130076
1604507700000|2020-11-04 16:35:00|10126|10125|10135|10134|10146|10145|10123|10121|111268
1604508000000|2020-11-04 16:40:00|10136|10135|10127|10125|10141|10139|10116|10115|115395
1604508300000|2020-11-04 16:45:00|10126|10126|10089|10087|10135|10134|10087|10085|129431
1604508600000|2020-11-04 16:50:00|10090|10088|10101|10099|10105|10104|10077|10076|117527
1604508900000|2020-11-04 16:55:00|10100|10098|10123|10122|10139|10138|10092|10091|124204
1604509200000|2020-11-04 17:00:00|10122|10121|10155|10153|10159|10157|10117|10115|107678
1604509500000|2020-11-04 17:05:00|10154|10152|10135|10134|10165|10162|10132|10130|93421
1604509800000|2020-11-04 17:10:00|10136|10135|10133|10132|10150|10148|10131|10130|62705
1604510100000|2020-11-04 17:15:00|10134|10133|10142|10141|10150|10148|10132|10130|77166
1604510400000|2020-11-04 17:20:00|10143|10140|10170|10169|10174|10172|10141|10140|122490
1604510700000|2020-11-04 17:25:00|10169|10168|10127|10126|10175|10173|10127|10125|88335
1604511000000|2020-11-04 17:30:00|10128|10127|10144|10142|10148|10147|10128|10126|65781
1604511300000|2020-11-04 17:35:00|10145|10143|10140|10138|10154|10153|10135|10133|81582
1604511600000|2020-11-04 17:40:00|10141|10139|10129|10127|10156|10155|10122|10121|89351
1604511900000|2020-11-04 17:45:00|10130|10128|10137|10135|10137|10136|10117|10115|70163
1604512200000|2020-11-04 17:50:00|10138|10136|10131|10130|10139|10138|10126|10125|68406
1604512500000|2020-11-04 17:55:00|10130|10129|10139|10138|10147|10146|10130|10129|76018
1604512800000|2020-11-04 18:00:00|10140|10139|10141|10139|10152|10150|10134|10133|68852
1604513100000|2020-11-04 18:05:00|10142|10140|10149|10147|10161|10160|10141|10140|73267
1604513400000|2020-11-04 18:10:00|10148|10146|10158|10157|10170|10169|10146|10144|107686
1604513700000|2020-11-04 18:15:00|10157|10156|10134|10132|10162|10161|10133|10131|109302
1604514000000|2020-11-04 18:20:00|10135|10133|10141|10139|10142|10141|10124|10123|58775
1604514300000|2020-11-04 18:25:00|10140|10138|10141|10140|10152|10151|10135|10133|58704
1604514600000|2020-11-04 18:30:00|10140|10139|10173|10172|10173|10172|10140|10138|95126
1604514900000|2020-11-04 18:35:00|10174|10173|10159|10158|10181|10180|10159|10157|82789
1604515200000|2020-11-04 18:40:00|10160|10157|10128|10126|10162|10161|10116|10114|132532
1604515500000|2020-11-04 18:45:00|10129|10127|10115|10112|10131|10130|10104|10102|110345
1604515800000|2020-11-04 18:50:00|10116|10113|10108|10107|10127|10126|10104|10102|70023
1604516100000|2020-11-04 18:55:00|10109|10108|10096|10095|10110|10108|10089|10088|68838
1604516400000|2020-11-04 19:00:00|10097|10096|10090|10088|10120|10118|10087|10086|79035
1604516700000|2020-11-04 19:05:00|10091|10089|10096|10094|10102|10101|10086|10085|51114
1604517000000|2020-11-04 19:10:00|10097|10095|10091|10090|10098|10097|10085|10084|60803
1604517300000|2020-11-04 19:15:00|10092|10091|10104|10102|10108|10107|10078|10077|108137
1604517600000|2020-11-04 19:20:00|10103|10103|10110|10108|10122|10121|10103|10102|73003
1604517900000|2020-11-04 19:25:00|10109|10107|10116|10115|10129|10128|10102|10101|83732
1604518200000|2020-11-04 19:30:00|10117|10116|10111|10110|10125|10124|10109|10107|95011
1604518500000|2020-11-04 19:35:00|10112|10111|10108|10107|10124|10123|10098|10097|72587
1604518800000|2020-11-04 19:40:00|10107|10106|10097|10096|10111|10110|10086|10085|104021
1604519100000|2020-11-04 19:45:00|10098|10097|10082|10080|10102|10100|10080|10079|93393
1604519400000|2020-11-04 19:50:00|10081|10079|10095|10094|10108|10107|10080|10079|66384
1604519700000|2020-11-04 19:55:00|10096|10093|10093|10091|10102|10101|10081|10080|68639
1604520000000|2020-11-04 20:00:00|10094|10092|10067|10066|10102|10101|10067|10066|90545
1604520300000|2020-11-04 20:05:00|10068|10067|10060|10059|10087|10084|10053|10052|180421
1604520600000|2020-11-04 20:10:00|10059|10058|10067|10066|10071|10069|10050|10048|110243
1604520900000|2020-11-04 20:15:00|10066|10065|10065|10063|10070|10069|10059|10057|99948
1604521200000|2020-11-04 20:20:00|10066|10064|10054|10053|10073|10071|10052|10051|138407
1604521500000|2020-11-04 20:25:00|10055|10054|10052|10051|10068|10066|10043|10041|102144
1604521800000|2020-11-04 20:30:00|10054|10052|10075|10073|10076|10075|10045|10043|245605
1604522100000|2020-11-04 20:35:00|10074|10072|10047|10045|10076|10074|10042|10040|131212
1604522400000|2020-11-04 20:40:00|10046|10046|10062|10061|10065|10064|10042|10041|195878
1604522700000|2020-11-04 20:45:00|10061|10060|10056|10054|10073|10071|10042|10041|184842
1604523000000|2020-11-04 20:50:00|10054|10052|10066|10065|10069|10068|10039|10038|306138
1604523300000|2020-11-04 20:55:00|10064|10063|10023|10019|10065|10064|10019|10018|724461
1604523600000|2020-11-04 21:00:00|10028|10021|10030|10017|10071|10030|10028|10001|80560
1604523900000|2020-11-04 21:05:00|10025|10019|10029|10019|10030|10020|10025|10019|10348
1604524200000|2020-11-04 21:10:00|10028|10020|10027|10018|10028|10020|10027|10017|481
1604524500000|2020-11-04 21:15:00|10026|10019|10025|10020|10026|10020|10025|10019|10843
1604524800000|2020-11-04 21:20:00|10024|10021|10026|10023|10027|10023|10024|10021|1391
1604525100000|2020-11-04 21:25:00|10027|10021|10027|10023|10027|10023|10027|10021|122
1604525400000|2020-11-04 21:30:00|10029|10021|10032|10024|10032|10024|10029|10021|17086
1604525700000|2020-11-04 21:35:00|10034|10025|10034|10025|10034|10034|10030|10025|2747
1604526000000|2020-11-04 21:40:00|10036|10026|10049|10040|10050|10040|10036|10025|1913
1604526300000|2020-11-04 21:45:00|10040|10034|10036|10030|10040|10035|10034|10030|1907
1604526600000|2020-11-04 21:50:00|10038|10033|10040|10038|10040|10038|10038|10030|465
1604526900000|2020-11-04 21:55:00|10039|10032|10032|10031|10039|10032|10032|10030|606
1604527200000|2020-11-04 22:00:00|10035|10030|10038|10031|10039|10038|10029|10028|1562
1604527500000|2020-11-04 22:05:00|10039||10038||10039||10038||504
1604527800000|2020-11-04 22:10:00|10039|10030|10039|10031|10039|10031|10038|10030|714
1604528100000|2020-11-04 22:15:00|10040|10032|10043|10031|10043|10032|10040|10031|88
1604528400000|2020-11-04 22:20:00|10042|10032|10039|10032|10042|10033|10039|10032|784
1604528700000|2020-11-04 22:25:00|10038|10039|10042|10039|10042|10039|10038|10039|166
1604529000000|2020-11-04 22:30:00|10043|10040|10043|10039|10043|10040|10043|10039|198
1604529300000|2020-11-04 22:35:00|10040||10043||10043||10040||701
1604529600000|2020-11-04 22:40:00|10042|10040|10046|10043|10046|10043|10042|10040|282
1604529900000|2020-11-04 22:45:00|10049|10045|10059|10045|10071|10050|10049|10045|536
1604530200000|2020-11-04 22:50:00|10058|10051|10055|10046|10059|10051|10050|10045|831
1604530500000|2020-11-04 22:55:00||10047||10047||10047||10047|226
1604530800000|2020-11-04 23:00:00|10051|10046|10045|10039|10051|10046|10044|10039|2091
1604531100000|2020-11-04 23:05:00|10042|10035|10035|10032|10042|10035|10035|10032|4488
1604531400000|2020-11-04 23:10:00|10042|10035|10040|10035|10042|10036|10038|10035|4807
1604531700000|2020-11-04 23:15:00|10039|10037|10042|10037|10047|10038|10039|10037|90
1604532000000|2020-11-04 23:20:00|10041|10035|10043|10041|10044|10041|10041|10035|470
1604532300000|2020-11-04 23:25:00||10042||10042||10042||10042|212
1604532600000|2020-11-04 23:30:00|10042|10041|10042|10041|10042|10041|10042|10041|102
1604532900000|2020-11-04 23:35:00|10036|10035|10026|10025|10042|10035|10026|10025|3329
1604533200000|2020-11-04 23:40:00|10028||10027||10028||10027||246
1604533500000|2020-11-04 23:45:00|10028||10028||10028||10028||53
1604533800000|2020-11-04 23:50:00|||||||||21
1604534100000|2020-11-04 23:55:00|10042|10026|10038|10026|10042|10030|10038|10026|291
1604534400000|2020-11-05 00:00:00|10034||10036||10038||10033||122
1604534700000|2020-11-05 00:05:00|||||||||10
1604535000000|2020-11-05 00:10:00|||||||||103
1604535300000|2020-11-05 00:15:00|10038||10038||10038||10038||4
1604535600000|2020-11-05 00:20:00|10036|10027|10038|10026|10038|10027|10036|10026|52
1604535900000|2020-11-05 00:25:00|||||||||50
1604536200000|2020-11-05 00:30:00|10042|10029|10042|10032|10042|10040|10042|10029|1505
1604536500000|2020-11-05 00:35:00|10045|10035|10043|10035|10045|10035|10043|10035|104
1604536800000|2020-11-05 00:40:00|10042|10040|10043|10036|10043|10040|10042|10035|213
1604537100000|2020-11-05 00:45:00|10050|10045|10047|10043|10050|10045|10047|10043|1407
1604537400000|2020-11-05 00:50:00|10050|10044|10050|10044|10050|10044|10045|10044|322
1604537700000|2020-11-05 00:55:00|10055|10043|10055|10050|10055|10050|10055|10043|943
1604566800000|2020-11-05 09:00:00|10398|9700|10091|10075|10398|10100|10071|9700|1010
1604567100000|2020-11-05 09:05:00|10128|10062|10119|10075|10157|10075|10090|10050|104
1604567400000|2020-11-05 09:10:00|10157|10073|10098|10057|10157|10089|10092|10055|135
1604567700000|2020-11-05 09:15:00|10097|10055|10075|10034|10157|10055|10067|9911|506
1604568000000|2020-11-05 09:20:00|10073|10025|10075|10032|10075|10036|10048|10025|206
1604568300000|2020-11-05 09:25:00|10072|10025|10065|10025|10075|10047|10065|10025|405
1604568600000|2020-11-05 09:30:00|10064|10024|10060|10019|10075|10024|10058|9911|50
1604568900000|2020-11-05 09:35:00|10075|9911|10063|10034|10075|10047|10059|9911|200
1604569200000|2020-11-05 09:40:00|10075|10047|10069|10034|10075|10047|10063|10034|200
1604569500000|2020-11-05 09:45:00|10068||10070||10100||10067||2
1604569800000|2020-11-05 09:50:00|10072|10035|10075|10036|10100|10037|10071|10034|5
1604570100000|2020-11-05 09:55:00|10077|10034|10082|10044|10100|10044|10068|10034|3
1604570400000|2020-11-05 10:00:00|10081|10034|10082|10044|10100|10045|10078|10034|25
1604570700000|2020-11-05 10:05:00|10100|10034|10086|10046|10100|10048|10080|10034|0
1604571000000|2020-11-05 10:10:00|10088|10047|10089|10049|10100|10049|10086|10034|0
1604571300000|2020-11-05 10:15:00|10088|10034|10092|10052|10100|10052|10086|10034|0
1604571600000|2020-11-05 10:20:00|10100|10053|10100|10061|10100|10061|10093|10034|50
1604571900000|2020-11-05 10:25:00|10099|10034|10109|10065|10157|10065|10095|10034|0
1604572200000|2020-11-05 10:30:00|10106|10034|10109|10070|10114|10072|10102|10034|0
1604572500000|2020-11-05 10:35:00|10114|10068|10106|10066|10120|10069|10104|10066|0
1604572800000|2020-11-05 10:40:00|10105|10067|10106|10068|10106|10071|10103|10066|10
1604573100000|2020-11-05 10:45:00|10105|10066|10104|10066|10106|10068|10103|10066|1000
1604573400000|2020-11-05 10:50:00|10106|10067|10105|10073|10106|10073|10105|10067|0
1604573700000|2020-11-05 10:55:00||10074||10095||10095||10073|1045
1604574000000|2020-11-05 11:00:00|10095|10082|10105|10075|10105|10082|10095|10067|260
1604574600000|2020-11-05 11:10:00|10104|10100|10134|10100|10157|10120|10104|10075|793
1604574900000|2020-11-05 11:15:00|10133|10101|10135|10101|10157|10101|10133|10100|0
1604575200000|2020-11-05 11:20:00|10134|10102|10145|10102|10157|10102|10133|10101|0
1604575500000|2020-11-05 11:25:00|10138||10138||10157||10135||0
1604575800000|2020-11-05 11:30:00|10145|10109|10139|10103|10157|10111|10139|10101|802
1604576100000|2020-11-05 11:35:00|10123|10101|10111|10072|10139|10106|10111|10067|1557
1604576400000|2020-11-05 11:40:00|10139|10067|10123|10100|10139|10100|10111|10067|778
1604576700000|2020-11-05 11:45:00|10139||10124||10139||10122||0
1604577000000|2020-11-05 11:50:00|10123|10092|10139|10089|10139|10092|10120|10067|222
1604577300000|2020-11-05 11:55:00|10123|10067|10122|10080|10139|10089|10120|10067|0
1604577600000|2020-11-05 12:00:00|10139|10067|10095|10078|10139|10101|10094|10067|945
1604577900000|2020-11-05 12:05:00|10091|10075|10088|10080|10091|10080|10078|10075|1140
1604578200000|2020-11-05 12:10:00|10082|10078|10068|10056|10088|10078|10050|10020|5256
1604578500000|2020-11-05 12:15:00|10064|10055|10081|10079|10081|10079|10055|10038|944
1604578800000|2020-11-05 12:20:00|10079|10078|10079|10068|10081|10078|10073|10068|2893
1604579100000|2020-11-05 12:25:00|10075|10058|10079|10057|10079|10062|10060|10054|696
1604579400000|2020-11-05 12:30:00|10074|10054|10079|10061|10079|10061|10074|10054|135
1604579700000|2020-11-05 12:35:00|10081|10065|10105|10082|10119|10087|10081|10065|1008
1604580000000|2020-11-05 12:40:00|10098|10081|10091|10067|10098|10086|10091|10062|1056
1604580300000|2020-11-05 12:45:00|10089|10069|10089|10072|10089|10072|10089|10067|0
1604580600000|2020-11-05 12:50:00|10086|10071|10090|10080|10090|10082|10085|10067|585
1604580900000|2020-11-05 12:55:00|10091|10081|10090|10084|10105|10095|10090|10081|4721
1604581200000|2020-11-05 13:00:00|10089|10081|10082|10068|10089|10081|10082|10065|5687
1604581500000|2020-11-05 13:05:00|10081|10064|10081|10075|10081|10075|10081|10064|372
1604581800000|2020-11-05 13:10:00|10080|10064|10075|10065|10080|10071|10075|10064|5758
1604582100000|2020-11-05 13:15:00|10080|10064|10095|10081|10109|10081|10080|10064|1529
1604582400000|2020-11-05 13:20:00|10091|10080|10082|10073|10109|10086|10082|10069|3145
1604582700000|2020-11-05 13:25:00|10090|10069|10089|10080|10090|10080|10086|10069|560
1604583000000|2020-11-05 13:30:00|10090|10081|10090|10082|10090|10082|10081|10081|1219
1604583300000|2020-11-05 13:35:00|10084|10081|10080|10069|10090|10088|10079|10069|6451
1604583600000|2020-11-05 13:40:00|10078|10068|10080|10066|10090|10069|10070|10066|1526
1604583900000|2020-11-05 13:45:00|10090|10068|10080|10075|10090|10075|10079|10066|1262
1604584200000|2020-11-05 13:50:00|10089|10069|10086|10068|10090|10083|10079|10068|3038
1604584500000|2020-11-05 13:55:00|10080|10069|10064|10055|10080|10073|10064|10055|5970
1604584800000|2020-11-05 14:00:00|10080|10060|10072|10055|10080|10065|10072|10055|1813
1604585100000|2020-11-05 14:05:00|10071|10065|10066|10032|10072|10065|10043|10030|10737
1604585400000|2020-11-05 14:10:00|10061|10036|10059|10050|10061|10055|10055|10032|694
1604585700000|2020-11-05 14:15:00|10060|10040|10067|10061|10070|10061|10053|10040|2006
1604586000000|2020-11-05 14:20:00|10072|10066|10077|10066|10080|10071|10070|10066|1244
1604586300000|2020-11-05 14:25:00|10079|10067|10116|10100|10140|10127|10073|10060|7863
1604586600000|2020-11-05 14:30:00|10106|10105|10229|10225|10241|10240|10106|10105|642818
1604586900000|2020-11-05 14:35:00|10230|10228|10223|10219|10249|10246|10210|10204|194571
1604587200000|2020-11-05 14:40:00|10224|10222|10245|10242|10245|10243|10200|10196|255052
1604587500000|2020-11-05 14:45:00|10244|10243|10266|10265|10285|10283|10237|10234|203756
1604587800000|2020-11-05 14:50:00|10267|10266|10272|10271|10276|10274|10235|10234|157576
1604588100000|2020-11-05 14:55:00|10273|10272|10236|10233|10280|10279|10227|10226|137246
1604588400000|2020-11-05 15:00:00|10235|10234|10276|10274|10278|10277|10235|10233|144569
1604588700000|2020-11-05 15:05:00|10275|10275|10280|10278|10292|10291|10263|10262|176354
1604589000000|2020-11-05 15:10:00|10279|10279|10323|10322|10326|10325|10278|10277|170832
1604589300000|2020-11-05 15:15:00|10324|10323|10346|10345|10354|10351|10299|10298|391310
1604589600000|2020-11-05 15:20:00|10347|10346|10400|10398|10406|10405|10338|10337|286156
1604589900000|2020-11-05 15:25:00|10399|10397|10362|10360|10402|10401|10360|10359|270883
1604590200000|2020-11-05 15:30:00|10361|10361|10340|10338|10377|10375|10332|10330|123015
1604590500000|2020-11-05 15:35:00|10341|10339|10348|10347|10359|10357|10325|10324|110929
1604590800000|2020-11-05 15:40:00|10349|10346|10354|10351|10364|10362|10336|10334|91705
1604591100000|2020-11-05 15:45:00|10355|10352|10366|10364|10390|10388|10355|10352|112603
1604591400000|2020-11-05 15:50:00|10367|10363|10379|10377|10380|10378|10362|10360|94390
1604591700000|2020-11-05 15:55:00|10378|10378|10404|10402|10408|10407|10374|10373|147012
1604592000000|2020-11-05 16:00:00|10405|10403|10399|10398|10410|10409|10389|10388|132360
1604592300000|2020-11-05 16:05:00|10398|10397|10407|10405|10410|10409|10390|10389|131012
1604592600000|2020-11-05 16:10:00|10408|10406|10417|10415|10417|10416|10392|10391|151827
1604592900000|2020-11-05 16:15:00|10418|10416|10439|10438|10443|10441|10417|10416|161034
1604593200000|2020-11-05 16:20:00|10438|10437|10412|10410|10440|10438|10408|10406|82900
1604593500000|2020-11-05 16:25:00|10411|10409|10412|10410|10421|10420|10406|10405|103050
1604593800000|2020-11-05 16:30:00|10411|10411|10434|10433|10439|10438|10410|10408|156413
1604594100000|2020-11-05 16:35:00|10435|10434|10432|10431|10435|10434|10419|10418|100361
1604594400000|2020-11-05 16:40:00|10431|10430|10443|10442|10449|10448|10426|10425|366851
1604594700000|2020-11-05 16:45:00|10444|10443|10452|10451|10462|10461|10444|10443|99435
1604595000000|2020-11-05 16:50:00|10451|10450|10456|10454|10457|10456|10433|10431|83468
1604595300000|2020-11-05 16:55:00|10455|10455|10461|10460|10465|10464|10450|10448|103746
1604595600000|2020-11-05 17:00:00|10463|10461|10464|10463|10471|10470|10456|10454|108598
1604595900000|2020-11-05 17:05:00|10465|10462|10449|10447|10465|10464|10436|10435|128760
1604596200000|2020-11-05 17:10:00|10448|10448|10456|10455|10460|10459|10443|10441|115515
1604596500000|2020-11-05 17:15:00|10457|10456|10427|10426|10459|10457|10425|10423|122987
1604596800000|2020-11-05 17:20:00|10428|10427|10425|10423|10439|10437|10417|10416|217743
1604597100000|2020-11-05 17:25:00|10424|10422|10413|10412|10432|10430|10412|10411|73438
1604597400000|2020-11-05 17:30:00|10414|10413|10409|10408|10420|10419|10403|10402|106502
1604597700000|2020-11-05 17:35:00|10408|10407|10429|10428|10432|10431|10408|10407|97223
1604598000000|2020-11-05 17:40:00|10428|10427|10435|10433|10437|10436|10419|10418|73104
1604598300000|2020-11-05 17:45:00|10437|10435|10425|10424|10443|10442|10425|10424|91113
1604598600000|2020-11-05 17:50:00|10426|10425|10429|10427|10435|10434|10419|10418|72179
1604598900000|2020-11-05 17:55:00|10428|10426|10447|10446|10447|10446|10424|10423|106770
1604599200000|2020-11-05 18:00:00|10448|10447|10464|10463|10470|10469|10447|10446|138693
1604599500000|2020-11-05 18:05:00|10465|10462|10474|10472|10478|10477|10459|10457|100103
1604599800000|2020-11-05 18:10:00|10475|10473|10474|10472|10484|10482|10472|10471|106272
1604600100000|2020-11-05 18:15:00|10475|10473|10471|10470|10477|10476|10457|10456|104881
1604600400000|2020-11-05 18:20:00|10472|10471|10469|10467|10473|10472|10465|10463|58523
1604600700000|2020-11-05 18:25:00|10470|10468|10466|10465|10473|10472|10461|10460|73407
1604601000000|2020-11-05 18:30:00|10467|10466|10483|10482|10485|10484|10467|10465|150700
1604601300000|2020-11-05 18:35:00|10484|10483|10489|10488|10493|10492|10479|10477|118564
1604601600000|2020-11-05 18:40:00|10490|10487|10503|10502|10504|10503|10487|10486|219023
1604601900000|2020-11-05 18:45:00|10504|10503|10480|10478|10504|10503|10477|10476|121017
1604602200000|2020-11-05 18:50:00|10479|10479|10485|10483|10488|10486|10462|10460|108663
1604602500000|2020-11-05 18:55:00|10484|10484|10497|10493|10497|10496|10484|10483|100127
1604602800000|2020-11-05 19:00:00|10499|10492|10504|10503|10510|10508|10492|10490|149248
1604603100000|2020-11-05 19:05:00|10505|10504|10499|10497|10510|10509|10492|10491|117330
1604603400000|2020-11-05 19:10:00|10498|10498|10483|10482|10508|10507|10483|10482|211929
1604603700000|2020-11-05 19:15:00|10484|10483|10479|10478|10488|10486|10474|10473|96326
1604604000000|2020-11-05 19:20:00|10478|10477|10491|10490|10495|10494|10473|10471|96093
1604604300000|2020-11-05 19:25:00|10490|10489|10480|10479|10493|10492|10480|10478|91976
1604604600000|2020-11-05 19:30:00|10481|10480|10493|10491|10504|10503|10480|10479|145834
1604604900000|2020-11-05 19:35:00|10492|10490|10475|10474|10492|10490|10463|10462|139557
1604605200000|2020-11-05 19:40:00|10476|10475|10486|10485|10490|10489|10470|10469|137345
1604605500000|2020-11-05 19:45:00|10487|10486|10488|10487|10492|10491|10475|10474|81563
1604605800000|2020-11-05 19:50:00|10487|10486|10474|10473|10489|10488|10465|10464|80519
1604606100000|2020-11-05 19:55:00|10475|10474|10476|10474|10480|10479|10457|10456|131747
1604606400000|2020-11-05 20:00:00|10475|10473|10472|10471|10485|10484|10468|10466|90171
1604606700000|2020-11-05 20:05:00|10473|10472|10452|10450|10475|10474|10444|10443|77604
1604607000000|2020-11-05 20:10:00|10453|10451|10444|10442|10466|10465|10435|10432|103693
1604607300000|2020-11-05 20:15:00|10443|10443|10446|10444|10458|10457|10432|10431|132594
1604607600000|2020-11-05 20:20:00|10445|10443|10462|10461|10463|10462|10442|10440|89461
1604607900000|2020-11-05 20:25:00|10463|10462|10456|10455|10463|10462|10449|10447|114789
1604608200000|2020-11-05 20:30:00|10455|10454|10433|10432|10465|10464|10426|10424|160766
1604608500000|2020-11-05 20:35:00|10434|10431|10424|10423|10439|10438|10421|10420|155492
1604608800000|2020-11-05 20:40:00|10425|10424|10431|10430|10447|10446|10425|10423|176268
1604609100000|2020-11-05 20:45:00|10430|10429|10444|10443|10446|10445|10423|10422|233421
1604609400000|2020-11-05 20:50:00|10443|10441|10473|10471|10480|10479|10440|10438|311145
1604609700000|2020-11-05 20:55:00|10474|10472|10435|10432|10474|10473|10432|10431|859756
1604610000000|2020-11-05 21:00:00|10433|10431|10450|10430|10475|10431|10430|10403|125406
1604610300000|2020-11-05 21:05:00|10435|10428|10440|10435|10440|10435|10433|10428|28027
1604610600000|2020-11-05 21:10:00|10443|10434|10450|10434|10450|10437|10441|10433|1037
1604610900000|2020-11-05 21:15:00|10448|10435|10448|10437|10448|10445|10448|10435|18579
1604611200000|2020-11-05 21:20:00|10446|10436|10450|10436|10450|10436|10446|10436|13480
1604611500000|2020-11-05 21:25:00|10446|10433|10450|10437|10450|10439|10435|10433|1649
1604611800000|2020-11-05 21:30:00|10449|10433|10449|10433|10449|10433|10448|10433|122
1604612100000|2020-11-05 21:35:00|10442|10438|10444|10438|10449|10438|10442|10438|988
1604612400000|2020-11-05 21:40:00|10440||10441||10444||10439||2554
1604612700000|2020-11-05 21:45:00|10444||10448||10448||10440||251
1604613000000|2020-11-05 21:50:00||10439||10440||10440||10439|76
1604613300000|2020-11-05 21:55:00||10438||10438||10441||10438|179
1604613600000|2020-11-05 22:00:00|10445||10443||10448||10443||43
1604613900000|2020-11-05 22:05:00|10448||10446||10448||10446||244
1604614200000|2020-11-05 22:10:00|10445|10435|10440|10438|10446|10438|10440|10433|246
1604614500000|2020-11-05 22:15:00|||||||||27
1604614800000|2020-11-05 22:20:00|10435|10433|10440|10427|10440|10433|10433|10426|1090
1604615100000|2020-11-05 22:25:00|10448|10426|10435|10426|10450|10426|10435|10426|331
1604615400000|2020-11-05 22:30:00|||||||||63
1604615700000|2020-11-05 22:35:00|10448|10435|10450|10435|10450|10438|10448|10435|469
1604616000000|2020-11-05 22:40:00|10448||10444||10448||10444||176
1604616300000|2020-11-05 22:45:00|||||||||111
1604616600000|2020-11-05 22:50:00|||||||||13
1604616900000|2020-11-05 22:55:00|10443||10443||10443||10443||77
1604617200000|2020-11-05 23:00:00||10426||10421||10426||10421|277
1604617500000|2020-11-05 23:05:00||10425||10425||10425||10425|0
1604617800000|2020-11-05 23:10:00|||||||||9
1604618100000|2020-11-05 23:15:00|||||||||4
1604618400000|2020-11-05 23:20:00|10437|10426|10443|10425|10443|10426|10437|10425|1035
1604618700000|2020-11-05 23:25:00|||||||||5
1604619000000|2020-11-05 23:30:00|10435|10422|10430|10422|10443|10422|10430|10422|532
1604619300000|2020-11-05 23:35:00|10438||10430||10443||10425||113
1604619600000|2020-11-05 23:40:00|10425|10405|10438|10403|10438|10405|10406|10403|610
1604619900000|2020-11-05 23:45:00|10434|10400|10385|10377|10438|10400|10385|10377|1727
1604620200000|2020-11-05 23:50:00|10400|10385|10425|10381|10435|10385|10385|10377|639
1604620500000|2020-11-05 23:55:00||10385||10390||10390||10385|0
1604620800000|2020-11-06 00:00:00|10380|10378|10395|10370|10425|10378|10380|10370|3786
1604621100000|2020-11-06 00:05:00|10400|10378|10400|10390|10425|10390|10400|10378|155
1604621400000|2020-11-06 00:10:00|||||||||215
1604621700000|2020-11-06 00:15:00|||||||||40
1604622000000|2020-11-06 00:20:00|10385|10385|10425|10375|10425|10385|10377|10370|2888
1604622300000|2020-11-06 00:25:00|10415|10379|10389|10379|10415|10379|10389|10375|112
1604622600000|2020-11-06 00:30:00|10394||10394||10394||10394||492
1604622900000|2020-11-06 00:35:00|10385||10385||10385||10385||107
1604623200000|2020-11-06 00:40:00|10389||10384||10389||10384||57
1604623500000|2020-11-06 00:45:00|10382|10380|10384|10379|10384|10380|10382|10379|879
1604623800000|2020-11-06 00:50:00||10380||10372||10380||10372|221
1604624100000|2020-11-06 00:55:00|10381|10370|10381|10372|10384|10379|10376|10370|184
1604653200000|2020-11-06 09:00:00|10800|9850|10380|10335|10800|10358|10376|9850|0
1604653500000|2020-11-06 09:05:00|10467|10300|10366|10326|10467|10336|10364|10300|0
1604653800000|2020-11-06 09:10:00|10380|10300|10380|10318|10467|10327|10360|10300|106
1604654100000|2020-11-06 09:15:00|10400|10316|10339|10302|10467|10326|10339|10300|2
1604654400000|2020-11-06 09:20:00|10352|10300|10367|10300|10467|10332|10350|10300|302
1604654700000|2020-11-06 09:25:00|10400|10302|10359|10300|10467|10336|10359|10300|40
1604655000000|2020-11-06 09:30:00|10467|10315|10357|10302|10467|10326|10355|10300|4
1604655300000|2020-11-06 09:35:00|10356|10300|10375|10338|10467|10365|10356|10300|424
1604655600000|2020-11-06 09:40:00|10467|10305|10391|10357|10467|10358|10374|10300|5
1604655900000|2020-11-06 09:45:00|10400|10358|10400|10345|10467|10368|10386|10300|34
1604656200000|2020-11-06 09:50:00|10467|10302|10381|10341|10467|10344|10379|10300|0
1604656500000|2020-11-06 09:55:00|10380|10305|10380|10341|10467|10344|10378|10300|0
1604656800000|2020-11-06 10:00:00|10400|10342|10340|10332|10467|10343|10340|10300|100
1604657100000|2020-11-06 10:05:00|10339|10300|10340|10332|10340|10332|10338|10300|191
1604657400000|2020-11-06 10:10:00|10356||10369||10380||10356||130
1604657700000|2020-11-06 10:15:00|10371|10330|10367|10340|10380|10340|10344|10300|10
1604658000000|2020-11-06 10:20:00|10366||10370||10380||10366||115
1604658300000|2020-11-06 10:25:00|10380|10343|10380|10342|10380|10344|10369|10340|0
1604658600000|2020-11-06 10:30:00|10379|10343|10380|10345|10380|10346|10379|10343|0
1604658900000|2020-11-06 10:35:00|10389|10356|10404|10364|10467|10364|10389|10356|0
1604659200000|2020-11-06 10:40:00|10403|10362|10412|10368|10467|10371|10401|10356|40
1604659500000|2020-11-06 10:45:00|10467|10356|10417|10373|10467|10373|10410|10356|0
1604659800000|2020-11-06 10:50:00|10419|10374|10407|10367|10467|10376|10407|10356|0
1604660100000|2020-11-06 10:55:00|10409|10356|10406|10366|10467|10370|10406|10356|0
1604660400000|2020-11-06 11:00:00|10410|10367|10412|10356|10479|10374|10407|10356|0
1604660700000|2020-11-06 11:05:00|10410|10371|10412|10356|10479|10371|10408|10356|0
1604661000000|2020-11-06 11:10:00|10411|10372|10410|10369|10479|10372|10409|10356|36
1604661300000|2020-11-06 11:15:00|10412|10370|10413|10372|10479|10372|10410|10356|0
1604661600000|2020-11-06 11:20:00|10479|10356|10416|10356|10479|10379|10413|10356|4
1604661900000|2020-11-06 11:25:00|10479|10378|10417|10378|10479|10381|10412|10356|0
1604662200000|2020-11-06 11:30:00|10435|10346|10414|10381|10479|10381|10413|10340|0
1604662500000|2020-11-06 11:35:00|10479|10382|10411|10374|10479|10382|10408|10348|0
1604662800000|2020-11-06 11:40:00|10479|10348|10406|10348|10479|10373|10402|10348|0
1604663100000|2020-11-06 11:45:00|10408|10370|10406|10369|10479|10372|10406|10348|0
1604663400000|2020-11-06 11:50:00|10479|10370|10405|10369|10479|10372|10404|10348|0
1604663700000|2020-11-06 11:55:00|10404|10348|10403|10369|10479|10371|10402|10348|0
1604664000000|2020-11-06 12:00:00|10400|10348|10400|10350|10400|10371|10372|10348|658
1604664300000|2020-11-06 12:05:00|10395|10354|10393|10368|10400|10370|10368|10348|1915
1604664600000|2020-11-06 12:10:00|10392|10377|10395|10368|10395|10378|10392|10368|1
1604664900000|2020-11-06 12:15:00|10394||10394||10394||10394||0
1604665200000|2020-11-06 12:20:00|10380|10370|10380|10375|10380|10375|10380|10370|0
1604665500000|2020-11-06 12:25:00|10394|10376|10394|10380|10394|10382|10389|10376|400
1604665800000|2020-11-06 12:30:00|10387|10375|10392|10368|10394|10379|10380|10368|1200
1604666100000|2020-11-06 12:35:00|10394|10358|10389|10360|10394|10360|10386|10358|94
1604666400000|2020-11-06 12:40:00|10388|10348|10380|10358|10390|10361|10373|10348|600
1604666700000|2020-11-06 12:45:00|10375|10356|10375|10351|10375|10362|10375|10350|0
1604667000000|2020-11-06 12:50:00||10350||10352||10356||10350|0
1604667300000|2020-11-06 12:55:00|10374|10350|10368|10350|10374|10358|10366|10350|115
1604667600000|2020-11-06 13:00:00|10370||10357||10370||10356||2741
1604667900000|2020-11-06 13:05:00|10355|10351|10357|10340|10357|10352|10353|10340|544
1604668200000|2020-11-06 13:10:00|10352|10345|10356|10330|10357|10345|10340|10330|1572
1604668500000|2020-11-06 13:15:00|10357|10336|10357|10331|10357|10336|10357|10331|84
1604668800000|2020-11-06 13:20:00|10370|10341|10369|10356|10370|10356|10350|10341|983
1604669100000|2020-11-06 13:25:00|10366|10361|10369|10331|10369|10361|10366|10331|422
1604669400000|2020-11-06 13:30:00|10370|10346|10448|10430|10449|10430|10370|10331|6992
1604669700000|2020-11-06 13:35:00|10449|10440|10450|10405|10479|10450|10410|10401|4619
1604670000000|2020-11-06 13:40:00|10445|10400|10463|10430|10475|10450|10445|10400|2778
1604670300000|2020-11-06 13:45:00|10475|10440|10495|10475|10500|10480|10475|10430|2662
1604670600000|2020-11-06 13:50:00|10490|10485|10497|10481|10500|10499|10488|10475|23677
1604670900000|2020-11-06 13:55:00|10498|10485|10515|10510|10515|10510|10498|10485|8516
1604671200000|2020-11-06 14:00:00|10517|10512|10529|10508|10550|10529|10508|10500|15075
1604671500000|2020-11-06 14:05:00|10528|10500|10525|10501|10528|10515|10501|10500|13369
1604671800000|2020-11-06 14:10:00|10515|10504|10539|10520|10539|10525|10510|10500|7052
1604672100000|2020-11-06 14:15:00|10538|10537|10547|10520|10577|10559|10538|10509|8928
1604672400000|2020-11-06 14:20:00|10550|10525|10542|10530|10550|10530|10542|10525|1829
1604672700000|2020-11-06 14:25:00|10538|10526|10525|10500|10542|10540|10504|10500|12229
1604673000000|2020-11-06 14:30:00|10510|10501|10455|10450|10512|10509|10420|10415|403378
1604673300000|2020-11-06 14:35:00|10454|10448|10447|10444|10480|10477|10442|10437|168011
1604673600000|2020-11-06 14:40:00|10446|10443|10415|10414|10464|10462|10415|10411|150960
1604673900000|2020-11-06 14:45:00|10416|10415|10391|10389|10438|10435|10387|10386|206426
1604674200000|2020-11-06 14:50:00|10392|10390|10405|10403|10413|10410|10365|10363|150645
1604674500000|2020-11-06 14:55:00|10404|10402|10413|10407|10435|10433|10391|10390|166210
1604674800000|2020-11-06 15:00:00|10414|10411|10403|10401|10438|10434|10400|10399|122428
1604675100000|2020-11-06 15:05:00|10402|10400|10423|10421|10427|10424|10393|10392|159918
1604675400000|2020-11-06 15:10:00|10422|10420|10420|10418|10436|10435|10402|10401|152020
1604675700000|2020-11-06 15:15:00|10419|10417|10400|10398|10420|10419|10391|10390|87885
1604676000000|2020-11-06 15:20:00|10399|10397|10400|10399|10402|10400|10388|10387|111250
1604676300000|2020-11-06 15:25:00|10401|10400|10374|10372|10401|10400|10368|10367|106508
1604676600000|2020-11-06 15:30:00|10373|10371|10385|10384|10392|10391|10372|10371|69184
1604676900000|2020-11-06 15:35:00|10386|10385|10386|10385|10402|10400|10379|10378|109842
1604677200000|2020-11-06 15:40:00|10387|10386|10392|10391|10401|10400|10386|10385|122624
1604677500000|2020-11-06 15:45:00|10391|10390|10409|10407|10413|10412|10388|10387|119752
1604677800000|2020-11-06 15:50:00|10408|10406|10438|10437|10439|10438|10406|10404|91016
1604678100000|2020-11-06 15:55:00|10437|10436|10392|10391|10443|10442|10370|10368|205810
1604678400000|2020-11-06 16:00:00|10393|10392|10420|10418|10431|10430|10382|10380|154541
1604678700000|2020-11-06 16:05:00|10421|10419|10430|10428|10434|10432|10414|10413|96668
1604679000000|2020-11-06 16:10:00|10429|10427|10410|10409|10429|10427|10403|10402|122994
1604679300000|2020-11-06 16:15:00|10411|10410|10395|10393|10412|10410|10386|10384|90517
1604679600000|2020-11-06 16:20:00|10394|10392|10383|10382|10396|10395|10375|10373|113683
1604679900000|2020-11-06 16:25:00|10384|10383|10392|10391|10394|10393|10373|10372|79257
1604680200000|2020-11-06 16:30:00|10391|10390|10389|10387|10400|10399|10379|10377|82627
1604680500000|2020-11-06 16:35:00|10388|10386|10397|10395|10406|10405|10387|10386|51142
1604680800000|2020-11-06 16:40:00|10396|10396|10391|10390|10399|10398|10384|10383|43477
1604681100000|2020-11-06 16:45:00|10390|10389|10400|10399|10402|10401|10387|10386|53728
1604681400000|2020-11-06 16:50:00|10401|10400|10400|10398|10421|10420|10397|10396|98244
1604681700000|2020-11-06 16:55:00|10399|10397|10394|10392|10400|10397|10384|10381|99538
1604682000000|2020-11-06 17:00:00|10395|10393|10379|10377|10401|10399|10377|10376|62775
1604682300000|2020-11-06 17:05:00|10377|10376|10378|10376|10390|10389|10373|10371|75626
1604682600000|2020-11-06 17:10:00|10377|10375|10377|10376|10380|10379|10365|10364|48173
1604682900000|2020-11-06 17:15:00|10378|10377|10378|10376|10380|10379|10371|10370|64763
1604683200000|2020-11-06 17:20:00|10377|10377|10372|10370|10392|10390|10366|10365|55662
1604683500000|2020-11-06 17:25:00|10371|10369|10363|10361|10377|10375|10357|10355|80995
1604683800000|2020-11-06 17:30:00|10364|10362|10361|10359|10369|10368|10355|10354|48323
1604684100000|2020-11-06 17:35:00|10360|10358|10353|10352|10362|10361|10349|10348|50044
1604684400000|2020-11-06 17:40:00|10352|10351|10365|10364|10366|10365|10351|10350|51897
1604684700000|2020-11-06 17:45:00|10364|10363|10347|10346|10369|10368|10347|10346|76427
1604685000000|2020-11-06 17:50:00|10346|10345|10323|10322|10350|10349|10322|10320|131835
1604685300000|2020-11-06 17:55:00|10322|10321|10317|10315|10331|10330|10309|10308|78358
1604685600000|2020-11-06 18:00:00|10318|10316|10309|10307|10326|10325|10306|10305|69716
1604685900000|2020-11-06 18:05:00|10307|10306|10301|10300|10309|10308|10296|10295|79970
1604686200000|2020-11-06 18:10:00|10300|10299|10301|10300|10312|10311|10297|10296|71758
1604686500000|2020-11-06 18:15:00|10300|10299|10332|10330|10333|10331|10298|10296|67008
1604686800000|2020-11-06 18:20:00|10331|10329|10325|10323|10333|10332|10320|10319|33830
1604687100000|2020-11-06 18:25:00|10324|10324|10327|10325|10340|10339|10324|10322|48990
1604687400000|2020-11-06 18:30:00|10326|10324|10330|10329|10331|10330|10320|10319|53404
1604687700000|2020-11-06 18:35:00|10329|10328|10305|10303|10329|10328|10305|10303|52859
1604688000000|2020-11-06 18:40:00|10306|10304|10296|10295|10308|10307|10294|10293|46675
1604688300000|2020-11-06 18:45:00|10295|10294|10302|10301|10305|10304|10292|10291|79771
1604688600000|2020-11-06 18:50:00|10303|10302|10303|10301|10312|10311|10300|10299|41300
1604688900000|2020-11-06 18:55:00|10302|10302|10296|10295|10303|10302|10287|10286|78469
1604689200000|2020-11-06 19:00:00|10297|10296|10297|10295|10312|10310|10292|10291|55890
1604689500000|2020-11-06 19:05:00|10296|10294|10288|10287|10303|10302|10288|10287|86372
1604689800000|2020-11-06 19:10:00|10287|10286|10279|10277|10287|10286|10274|10273|88293
1604690100000|2020-11-06 19:15:00|10278|10278|10272|10271|10283|10282|10267|10265|72855
1604690400000|2020-11-06 19:20:00|10271|10270|10286|10285|10289|10288|10270|10268|70110
1604690700000|2020-11-06 19:25:00|10285|10284|10288|10287|10299|10298|10280|10279|61925
1604691000000|2020-11-06 19:30:00|10289|10288|10271|10270|10289|10288|10270|10269|74427
1604691300000|2020-11-06 19:35:00|10270|10269|10264|10263|10271|10270|10256|10255|78407
1604691600000|2020-11-06 19:40:00|10263|10262|10255|10253|10267|10266|10253|10252|75915
1604691900000|2020-11-06 19:45:00|10256|10254|10259|10258|10267|10266|10248|10247|65384
1604692200000|2020-11-06 19:50:00|10260|10259|10267|10265|10268|10267|10256|10255|47410
1604692500000|2020-11-06 19:55:00|10268|10266|10264|10263|10274|10273|10262|10261|51283
1604692800000|2020-11-06 20:00:00|10263|10262|10253|10252|10265|10264|10242|10240|80803
1604693100000|2020-11-06 20:05:00|10252|10251|10248|10247|10253|10252|10239|10238|76657
1604693400000|2020-11-06 20:10:00|10247|10246|10253|10252|10263|10262|10243|10242|73523
1604693700000|2020-11-06 20:15:00|10252|10251|10262|10260|10268|10267|10251|10250|61534
1604694000000|2020-11-06 20:20:00|10263|10261|10271|10269|10275|10274|10258|10256|84788
1604694300000|2020-11-06 20:25:00|10270|10268|10281|10280|10284|10283|10265|10264|89077
1604694600000|2020-11-06 20:30:00|10280|10279|10297|10296|10298|10297|10277|10276|91328
1604694900000|2020-11-06 20:35:00|10298|10297|10313|10311|10317|10316|10298|10297|108885
1604695200000|2020-11-06 20:40:00|10312|10310|10327|10326|10328|10327|10306|10304|140026
1604695500000|2020-11-06 20:45:00|10328|10327|10348|10347|10350|10349|10327|10326|181918
1604695800000|2020-11-06 20:50:00|10351|10348|10332|10330|10363|10361|10330|10329|271910
1604696100000|2020-11-06 20:55:00|10331|10331|10301|10297|10333|10332|10287|10286|513534
1604696400000|2020-11-06 21:00:00|10300|10298|10307|10297|10335|10301|10296|10285|534342
1604696700000|2020-11-06 21:05:00|10306|10303|10304|10300|10306|10303|10303|10300|356
1604697000000|2020-11-06 21:10:00|10306|10305|10320|10301|10330|10324|10306|10300|3097
1604697300000|2020-11-06 21:15:00|10318|10300|10318|10305|10318|10305|10310|10300|22639
1604697600000|2020-11-06 21:20:00|||||||||5050
1604697900000|2020-11-06 21:25:00|10315|10313|10308|10305|10318|10313|10308|10305|1678
1604698200000|2020-11-06 21:30:00|||||||||218
1604698500000|2020-11-06 21:35:00|10305|10309|10309|10305|10315|10309|10305|10305|2523
1604698800000|2020-11-06 21:40:00|10308|10317|10309|10306|10335|10317|10306|10305|4503
1604699100000|2020-11-06 21:45:00|10306|10305|10308|10305|10309|10308|10306|10305|1791
1604699400000|2020-11-06 21:50:00|10307||10306||10307||10306||1009
1604699700000|2020-11-06 21:55:00|10305|10303|10303|10301|10306|10303|10302|10301|7035
1604912400000|2020-11-09 09:00:00|10575|10130|10435|10394|10575|10410|10431|10130|80
1604912700000|2020-11-09 09:05:00|10471|10395|10442|10400|10471|10400|10435|10351|77
1604913000000|2020-11-09 09:10:00|10471|10351|10448|10406|10478|10407|10444|10351|100
1604913300000|2020-11-09 09:15:00|10450|10351|10465|10426|10478|10426|10445|10351|12
1604913600000|2020-11-09 09:20:00|10478|10351|10487|10397|10487|10403|10436|10351|200
1604913900000|2020-11-09 09:25:00|10437|10355|10444|10355|10487|10401|10437|10355|0
1604914200000|2020-11-09 09:30:00|10487|10402|10448|10355|10487|10410|10442|10355|9
1604914500000|2020-11-09 09:35:00|10487|10409|10440|10355|10487|10409|10440|10355|60
1604914800000|2020-11-09 09:40:00|10487|10401|10427|10389|10487|10405|10427|10355|24
1604915100000|2020-11-09 09:45:00|10487|10355|10440|10400|10487|10430|10421|10355|450
1604915400000|2020-11-09 09:50:00|10439|10355|10438|10401|10440|10402|10436|10355|0
1604915700000|2020-11-09 09:55:00|10437|10399|10487|10405|10487|10405|10437|10355|0
1604916000000|2020-11-09 10:00:00|10444|10403|10441|10404|10487|10405|10440|10355|20
1604916300000|2020-11-09 10:05:00|10487|10355|10445|10407|10487|10407|10442|10355|83
1604916600000|2020-11-09 10:10:00|10487|10355|10444|10407|10487|10407|10442|10355|0
1604916900000|2020-11-09 10:15:00|10460|10408|10444|10406|10487|10409|10443|10355|0
1604917200000|2020-11-09 10:20:00|10446|10355|10443|10410|10487|10410|10440|10355|0
1604917500000|2020-11-09 10:25:00|10487||10446||10487||10439||0
1604917800000|2020-11-09 10:30:00|10460||10446||10487||10443||5
1604918100000|2020-11-09 10:35:00|10445|10411|10446|10410|10487|10411|10444|10410|0
1604918400000|2020-11-09 10:40:00|10487|10411|10449|10413|10487|10413|10447|10410|0
1604918700000|2020-11-09 10:45:00|10487|10411|10446|10410|10487|10412|10446|10410|550
1604919000000|2020-11-09 10:50:00|10487||10443||10487||10443||0
1604919300000|2020-11-09 10:55:00|10487|10420|10487|10430|10487|10430|10441|10410|0
1604919600000|2020-11-09 11:00:00|10457||10453||10487||10449||150
1604919900000|2020-11-09 11:05:00|10487||10450||10487||10450||0
1604920200000|2020-11-09 11:10:00|10455|10419|10430|10410|10455|10419|10430|10410|305
1604921400000|2020-11-09 11:30:00|||||||||214
1604922300000|2020-11-09 11:45:00|10487|10442|10611|10487|10688|10650|10447|10410|16662
1604922600000|2020-11-09 11:50:00|10688|10611|10755|10715|10775|10750|10640|10611|2090
1604922900000|2020-11-09 11:55:00|10775|10718|10907|10900|10907|10900|10751|10709|5014
1604923200000|2020-11-09 12:00:00|10906|10800|10730|10720|10906|10800|10650|10625|22360
1604923500000|2020-11-09 12:05:00|10727|10700|10905|10895|10915|10895|10700|10625|18101
1604923800000|2020-11-09 12:10:00|10900|10890|11055|11020|11086|11042|10898|10860|34120
1604924100000|2020-11-09 12:15:00|11045|11026|11039|11023|11055|11031|11015|11000|5826
1604924400000|2020-11-09 12:20:00|11037|11030|11051|11050|11055|11051|11024|11023|9627
1604924700000|2020-11-09 12:25:00|11055|11027|11045|11024|11100|11050|11028|11024|14712
1604925000000|2020-11-09 12:30:00|11040|11027|11069|11050|11100|11074|11040|11024|18717
1604925300000|2020-11-09 12:35:00|11067|11060|11060|11050|11100|11069|11026|11024|39418
1604925600000|2020-11-09 12:40:00|11061|11051|11215|11200|11215|11203|11058|11050|30052
1604925900000|2020-11-09 12:45:00|11212|11127|11160|11150|11215|11210|11153|11105|17355
1604926200000|2020-11-09 12:50:00|11152|11151|11135|11115|11195|11180|11118|11110|21352
1604926500000|2020-11-09 12:55:00|11125|11123|11145|11125|11150|11130|11118|11115|13456
1604926800000|2020-11-09 13:00:00|11139|11116|11157|11130|11170|11150|11117|11115|40356
1604927100000|2020-11-09 13:05:00|11155|11132|11144|11116|11157|11149|11120|11115|13557
1604927400000|2020-11-09 13:10:00|11145|11130|11155|11145|11155|11148|11135|11115|15340
1604927700000|2020-11-09 13:15:00|11160|11150|11220|11211|11220|11213|11155|11145|22852
1604928000000|2020-11-09 13:20:00|11225|11213|11253|11237|11270|11260|11225|11211|19162
1604928300000|2020-11-09 13:25:00|11250|11238|11225|11211|11266|11247|11225|11211|52618
1604928600000|2020-11-09 13:30:00|11235|11217|11269|11245|11269|11250|11235|11211|36232
1604928900000|2020-11-09 13:35:00|11264|11246|11297|11275|11308|11300|11248|11245|41929
1604929200000|2020-11-09 13:40:00|11298|11278|11333|11300|11340|11333|11298|11275|23867
1604929500000|2020-11-09 13:45:00|11335|11295|11300|11297|11335|11300|11280|11275|17980
1604929800000|2020-11-09 13:50:00|11299|11295|11275|11270|11310|11305|11275|11270|20601
1604930100000|2020-11-09 13:55:00|11277|11273|11290|11280|11300|11290|11271|11270|31369
1604930400000|2020-11-09 14:00:00|11280|11278|11299|11292|11305|11302|11280|11278|52378
1604930700000|2020-11-09 14:05:00|11300|11295|11300|11290|11305|11303|11294|11281|33987
1604931000000|2020-11-09 14:10:00|11299|11292|11298|11296|11302|11301|11291|11290|43394
1604931300000|2020-11-09 14:15:00|11300|11297|11301|11300|11305|11303|11298|11296|24967
1604931600000|2020-11-09 14:20:00|11302|11301|11303|11300|11318|11311|11301|11300|56011
1604931900000|2020-11-09 14:25:00|11302|11290|11317|11300|11337|11327|11298|11290|76461
1604932200000|2020-11-09 14:30:00|11330|11304|11468|11463|11522|11516|11301|11292|2499003
1604932500000|2020-11-09 14:35:00|11465|11464|11311|11307|11466|11464|11307|11301|1252884
1604932800000|2020-11-09 14:40:00|11309|11308|11218|11213|11311|11310|11210|11205|1109396
1604933100000|2020-11-09 14:45:00|11217|11214|11100|11099|11236|11232|11036|11032|1357586
1604933400000|2020-11-09 14:50:00|11099|11097|11168|11166|11180|11178|11096|11092|791240
1604933700000|2020-11-09 14:55:00|11167|11165|11231|11226|11239|11235|11160|11156|459088
1604934000000|2020-11-09 15:00:00|11230|11225|11304|11300|11306|11303|11219|11212|451829
1604934300000|2020-11-09 15:05:00|11303|11298|11219|11215|11317|11313|11204|11200|341864
1604934600000|2020-11-09 15:10:00|11220|11214|11199|11195|11235|11231|11170|11167|429113
1604934900000|2020-11-09 15:15:00|11200|11196|11280|11278|11284|11283|11186|11183|704977
1604935200000|2020-11-09 15:20:00|11279|11277|11296|11293|11308|11306|11270|11269|358603
1604935500000|2020-11-09 15:25:00|11293|11290|11311|11309|11327|11326|11288|11287|283162
1604935800000|2020-11-09 15:30:00|11310|11308|11304|11301|11334|11333|11298|11296|365964
1604936100000|2020-11-09 15:35:00|11303|11300|11268|11266|11305|11304|11261|11258|242621
1604936400000|2020-11-09 15:40:00|11269|11267|11267|11265|11281|11279|11224|11223|286686
1604936700000|2020-11-09 15:45:00|11266|11266|11307|11306|11310|11309|11266|11265|340111
1604937000000|2020-11-09 15:50:00|11308|11307|11354|11352|11380|11379|11307|11306|605841
1604937300000|2020-11-09 15:55:00|11353|11351|11340|11338|11353|11351|11313|11312|279704
1604937600000|2020-11-09 16:00:00|11339|11337|11309|11307|11355|11353|11296|11294|253614
1604937900000|2020-11-09 16:05:00|11310|11308|11356|11355|11363|11361|11307|11306|305000
1604938200000|2020-11-09 16:10:00|11355|11354|11348|11347|11370|11368|11332|11331|276221
1604938500000|2020-11-09 16:15:00|11349|11346|11372|11370|11378|11377|11346|11344|461654
1604938800000|2020-11-09 16:20:00|11371|11371|11378|11376|11397|11395|11370|11369|320355
1604939100000|2020-11-09 16:25:00|11377|11375|11408|11406|11409|11408|11371|11370|311603
1604939400000|2020-11-09 16:30:00|11409|11407|11369|11368|11420|11419|11366|11365|266581
1604939700000|2020-11-09 16:35:00|11370|11369|11409|11408|11415|11413|11368|11367|194246
1604940000000|2020-11-09 16:40:00|11408|11407|11447|11445|11450|11449|11404|11403|300446
1604940300000|2020-11-09 16:45:00|11448|11446|11474|11473|11484|11482|11443|11442|415726
1604940600000|2020-11-09 16:50:00|11475|11474|11469|11468|11479|11477|11450|11449|328223
1604940900000|2020-11-09 16:55:00|11470|11469|11470|11468|11480|11478|11460|11458|324448
1604941200000|2020-11-09 17:00:00|11471|11469|11474|11473|11480|11480|11461|11460|315401
1604941500000|2020-11-09 17:05:00|11473|11472|11489|11486|11490|11489|11462|11461|498623
1604941800000|2020-11-09 17:10:00|11488|11485|11500|11498|11500|11499|11472|11471|545838
1604942100000|2020-11-09 17:15:00|11499|11499|11489|11488|11520|11519|11482|11480|463511
1604942400000|2020-11-09 17:20:00|11491|11489|11515|11513|11520|11519|11488|11486|364830
1604942700000|2020-11-09 17:25:00|11514|11512|11528|11527|11530|11529|11510|11508|403304
1604943000000|2020-11-09 17:30:00|11529|11528|11551|11550|11551|11550|11520|11519|220126
1604943300000|2020-11-09 17:35:00|11550|11549|11563|11562|11564|11563|11536|11534|201477
1604943600000|2020-11-09 17:40:00|11564|11563|11570|11569|11572|11571|11542|11541|234068
1604943900000|2020-11-09 17:45:00|11569|11568|11599|11598|11599|11598|11559|11557|299503
1604944200000|2020-11-09 17:50:00|11598|11597|11552|11551|11600|11599|11539|11538|268502
1604944500000|2020-11-09 17:55:00|11553|11552|11599|11598|11600|11599|11546|11545|306062
1604944800000|2020-11-09 18:00:00|11600|11599|11630|11628|11637|11636|11591|11589|309206
1604945100000|2020-11-09 18:05:00|11629|11627|11690|11688|11690|11689|11626|11624|285940
1604945400000|2020-11-09 18:10:00|11689|11687|11693|11691|11694|11691|11668|11667|294171
1604945700000|2020-11-09 18:15:00|11692|11690|11698|11696|11699|11697|11667|11666|236695
1604946000000|2020-11-09 18:20:00|11697|11697|11694|11692|11697|11697|11677|11676|137527
1604946300000|2020-11-09 18:25:00|11693|11693|11695|11692|11696|11695|11683|11682|170892
1604946600000|2020-11-09 18:30:00|11694|11693|11720|11719|11721|11720|11684|11683|265876
1604946900000|2020-11-09 18:35:00|11719|11718|11684|11682|11740|11739|11678|11676|306969
1604947200000|2020-11-09 18:40:00|11685|11683|11707|11705|11708|11706|11670|11669|307511
1604947500000|2020-11-09 18:45:00|11708|11706|11716|11713|11730|11728|11701|11699|221483
1604947800000|2020-11-09 18:50:00|11715|11712|11701|11700|11724|11722|11681|11678|206607
1604948100000|2020-11-09 18:55:00|11702|11701|11709|11708|11713|11711|11650|11645|383761
1604948400000|2020-11-09 19:00:00|11708|11707|11736|11733|11738|11737|11708|11707|293295
1604948700000|2020-11-09 19:05:00|11735|11734|11733|11731|11749|11748|11727|11725|257951
1604949000000|2020-11-09 19:10:00|11732|11730|11739|11738|11744|11743|11717|11715|228510
1604949300000|2020-11-09 19:15:00|11740|11739|11739|11737|11751|11750|11732|11731|205938
1604949600000|2020-11-09 19:20:00|11738|11736|11732|11731|11739|11737|11709|11708|271071
1604949900000|2020-11-09 19:25:00|11731|11730|11743|11741|11749|11748|11722|11720|223939
1604950200000|2020-11-09 19:30:00|11742|11740|11715|11713|11745|11744|11710|11708|355980
1604950500000|2020-11-09 19:35:00|11716|11714|11748|11746|11750|11748|11714|11713|231264
1604950800000|2020-11-09 19:40:00|11749|11747|11747|11746|11755|11754|11734|11732|311372
1604951100000|2020-11-09 19:45:00|11746|11745|11759|11757|11760|11758|11738|11737|270939
1604951400000|2020-11-09 19:50:00|11758|11758|11772|11770|11774|11772|11744|11742|299734
1604951700000|2020-11-09 19:55:00|11773|11771|11790|11789|11796|11795|11772|11771|273927
1604952000000|2020-11-09 20:00:00|11791|11790|11798|11796|11800|11799|11774|11773|282571
1604952300000|2020-11-09 20:05:00|11797|11797|11832|11831|11832|11831|11780|11779|406835
1604952600000|2020-11-09 20:10:00|11831|11830|11864|11863|11866|11865|11821|11820|400983
1604952900000|2020-11-09 20:15:00|11865|11864|11855|11853|11890|11888|11852|11851|439504
1604953200000|2020-11-09 20:20:00|11854|11854|11830|11829|11862|11859|11825|11824|409560
1604953500000|2020-11-09 20:25:00|11829|11828|11778|11776|11831|11830|11755|11753|454653
1604953800000|2020-11-09 20:30:00|11777|11775|11794|11792|11814|11812|11776|11775|353988
1604954100000|2020-11-09 20:35:00|11795|11793|11832|11830|11833|11832|11795|11793|329927
1604954400000|2020-11-09 20:40:00|11831|11829|11804|11802|11831|11830|11786|11785|399923
1604954700000|2020-11-09 20:45:00|11802|11801|11801|11799|11804|11803|11782|11780|524042
1604955000000|2020-11-09 20:50:00|11800|11797|11760|11759|11800|11799|11735|11734|889217
1604955300000|2020-11-09 20:55:00|11759|11758|11700|11698|11765|11763|11680|11678|1576287
1604955600000|2020-11-09 21:00:00|11701|11697|11690|11689|11775|11751|11690|11661|238990
1604955900000|2020-11-09 21:05:00|11700|11684|11700|11690|11700|11694|11695|11684|10640
1604956200000|2020-11-09 21:10:00|11698|11691|11690|11680|11700|11691|11687|11677|57585
1604956500000|2020-11-09 21:15:00|11685|11682|11681|11665|11690|11685|11681|11665|34695
1604956800000|2020-11-09 21:20:00|11675|11661|11681|11678|11681|11678|11675|11655|2181
1604957100000|2020-11-09 21:25:00|11680|11679|11680|11675|11690|11681|11679|11665|1744
1604957400000|2020-11-09 21:30:00|11690|11676|11690|11666|11695|11676|11690|11665|1675
1604957700000|2020-11-09 21:35:00|11666|11665|11689|11655|11689|11665|11666|11655|565
1604958000000|2020-11-09 21:40:00|11679|11650|11661|11650|11679|11664|11661|11640|2002
1604958300000|2020-11-09 21:45:00|11659|11638|11660|11652|11679|11652|11638|11611|2635
1604958600000|2020-11-09 21:50:00|11679|11653|11699|11660|11705|11702|11679|11653|5093
1604958900000|2020-11-09 21:55:00|11677|11652|11674|11652|11677|11655|11665|11652|279
1604959200000|2020-11-09 22:00:00|11673|11662|11671|11662|11673|11662|11668|11662|546
1604959500000|2020-11-09 22:05:00|11672|11652|11672|11662|11672|11662|11660|11652|840
1604959800000|2020-11-09 22:10:00|11661|11652|11671|11652|11672|11661|11661|11652|953
1604960100000|2020-11-09 22:15:00|11672|11656|11665|11610|11690|11673|11665|11609|1880
1604960400000|2020-11-09 22:20:00|11654|11609|11585|11549|11665|11609|11550|11549|7239
1604960700000|2020-11-09 22:25:00|11584|11552|11588|11565|11595|11565|11565|11552|1196
1604961000000|2020-11-09 22:30:00|11587|11580|11587|11562|11587|11580|11573|11549|739
1604961300000|2020-11-09 22:35:00|11588|11560|11640|11577|11640|11577|11588|11560|1426
1604961600000|2020-11-09 22:40:00|11639|11581|11639|11585|11639|11585|11639|11576|2037
1604961900000|2020-11-09 22:45:00|11638|11587|11638|11585|11638|11587|11638|11585|2030
1604962200000|2020-11-09 22:50:00|11616|11578|11588|11576|11616|11578|11585|11576|950
1604962500000|2020-11-09 22:55:00|11600|11600|11580|11559|11650|11600|11565|11549|2770
1604962800000|2020-11-09 23:00:00|11600|11557|11600|11570|11630|11590|11580|11549|2162
1604963100000|2020-11-09 23:05:00|11597|11597|11600|11580|11640|11597|11597|11570|7126
1604963400000|2020-11-09 23:10:00|11598|11570|11600|11585|11600|11585|11590|11570|19190
1604963700000|2020-11-09 23:15:00|11599|11571|11590|11575|11600|11585|11585|11571|1714
1604964000000|2020-11-09 23:20:00|11598|11578|11625|11590|11625|11600|11580|11572|3464
1604964300000|2020-11-09 23:25:00|11623|11598|11625|11590|11625|11598|11623|11590|525
1604964600000|2020-11-09 23:30:00|11639||11625||11639||11625||244
1604964900000|2020-11-09 23:35:00|11593|11588|11635|11588|11639|11602|11593|11587|631
1604965200000|2020-11-09 23:40:00|11625|11600|11625|11588|11625|11600|11602|11588|805
1604965500000|2020-11-09 23:45:00|11635|11600|11635|11588|11635|11602|11600|11588|1224
1604965800000|2020-11-09 23:50:00|11600|11590|11600|11590|11600|11590|11600|11590|206
1604966100000|2020-11-09 23:55:00|11635||11600||11635||11600||685
1604966400000|2020-11-10 00:00:00|11635|11588|11635|11588|11635|11600|11635|11588|524
1604966700000|2020-11-10 00:05:00|11612|11601|11634|11594|11634|11601|11612|11594|266
1604967000000|2020-11-10 00:10:00|11594|11588|11600|11584|11634|11588|11594|11583|340
1604967300000|2020-11-10 00:15:00|11595|11595|11600|11584|11600|11595|11595|11584|388
1604967600000|2020-11-10 00:20:00|11598|11583|11600|11571|11600|11583|11583|11571|1854
1604967900000|2020-11-10 00:25:00|11575|11575|11600|11571|11600|11575|11575|11571|766
1604968200000|2020-11-10 00:30:00|11570|11560|11597|11546|11600|11560|11570|11546|825
1604968500000|2020-11-10 00:35:00|11598||11600||11600||11595||570
1604968800000|2020-11-10 00:40:00|11580||11575||11580||11575||101
1604969100000|2020-11-10 00:45:00|11560|11562|11575|11550|11575|11562|11560|11546|2181
1604969400000|2020-11-10 00:50:00|11560|11560|11560|11550|11560|11560|11560|11550|1585
1604969700000|2020-11-10 00:55:00|11575|11560|11561|11560|11600|11561|11561|11560|1967
1604998800000|2020-11-10 09:00:00|12000|11250|11697|11655|12000|11655|11649|11250|833
1604999100000|2020-11-10 09:05:00|11699|11671|11711|11668|11755|11700|11673|11655|1765
1604999400000|2020-11-10 09:10:00|11749|11655|11754|11703|11866|11749|11710|11655|833
1604999700000|2020-11-10 09:15:00|11753|11740|11794|11740|11866|11772|11740|11655|1807
1605000000000|2020-11-10 09:20:00|11800|11795|11803|11751|11803|11795|11792|11740|210
1605000300000|2020-11-10 09:25:00|11848|11753|11800|11751|11866|11753|11799|11751|34
1605000600000|2020-11-10 09:30:00|11866|11753|11830|11801|11866|11835|11804|11751|674
1605000900000|2020-11-10 09:35:00|11835|11802|11866|11830|11866|11830|11835|11801|334
1605001200000|2020-11-10 09:40:00|11862|11825|11851|11801|11866|11825|11850|11801|1426
1605001500000|2020-11-10 09:45:00|11853|11802|11866|11807|11866|11807|11847|11801|75
1605001800000|2020-11-10 09:50:00|11864|11808|11866|11807|11866|11808|11855|11807|43
1605002100000|2020-11-10 09:55:00|11862|11808|11866|11852|11866|11852|11810|11807|20
1605002400000|2020-11-10 10:00:00|11864|11836|11866|11816|11866|11836|11859|11801|120
1605002700000|2020-11-10 10:05:00|11860|11801|11866|11824|11866|11857|11857|11801|309
1605003000000|2020-11-10 10:10:00|11845|11825|11840|11810|11854|11826|11840|11801|3
1605003300000|2020-11-10 10:15:00|11826|11809|11866|11818|11866|11850|11825|11801|1671
1605003600000|2020-11-10 10:20:00|11856|11819|11846|11813|11866|11819|11842|11801|103
1605003900000|2020-11-10 10:25:00|11848|11810|11866|11811|11866|11816|11840|11801|500
1605004200000|2020-11-10 10:30:00|11841|11801|11841|11801|11866|11802|11836|11801|378
1605004500000|2020-11-10 10:35:00|11840|11802|11844|11811|11866|11811|11837|11801|22
1605004800000|2020-11-10 10:40:00|11866|11844|11866|11854|11866|11854|11854|11844|1644
1605005100000|2020-11-10 10:45:00|11900|11860|11887|11854|11900|11860|11887|11854|3530
1605005400000|2020-11-10 10:50:00|11860|11842|11854|11812|11860|11842|11816|11811|688
1605005700000|2020-11-10 10:55:00|11855|11811|11871|11827|11900|11875|11851|11811|5011
1605006000000|2020-11-10 11:00:00|11875|11829|11870|11826|11875|11860|11860|11811|10028
1605006300000|2020-11-10 11:05:00|11869|11827|11860|11811|11871|11860|11860|11811|1120
1605006600000|2020-11-10 11:10:00|11871|11820|11914|11900|11980|11922|11871|11820|8284
1605006900000|2020-11-10 11:15:00|11933||11930||11980||11907||4346
1605007200000|2020-11-10 11:20:00||11901||11900||11904||11900|372
1605007500000|2020-11-10 11:25:00|11907|11907|11930|11902|11930|11907|11907|11900|1559
1605007800000|2020-11-10 11:30:00|11909|11900|11920|11900|11930|11901|11909|11900|1125
1605008100000|2020-11-10 11:35:00|11919|11901|11919|11902|11919|11903|11919|11900|505
1605008400000|2020-11-10 11:40:00|11920||11917||11930||11910||2172
1605008700000|2020-11-10 11:45:00|11910|11900|11910|11900|11910|11900|11910|11900|474
1605009000000|2020-11-10 11:50:00|||||||||3613
1605009300000|2020-11-10 11:55:00|11905||11902||11910||11902||12220
1605009600000|2020-11-10 12:00:00|11910|11836|11886|11867|11910|11870|11880|11811|11842
1605009900000|2020-11-10 12:05:00|11884|11864|11923|11900|11923|11911|11884|11864|10404
1605010200000|2020-11-10 12:10:00|11912|11864|11852|11817|11923|11892|11827|11805|9618
1605010500000|2020-11-10 12:15:00|11851|11813|11850|11830|11851|11834|11850|11801|1357
1605010800000|2020-11-10 12:20:00|11852|11840|11861|11813|11900|11881|11837|11801|4864
1605011100000|2020-11-10 12:25:00|11840|11810|11845|11835|11861|11840|11835|11810|3136
1605011400000|2020-11-10 12:30:00|11848|11840|11838|11811|11848|11840|11838|11801|1667
1605011700000|2020-11-10 12:35:00|11830|11810|11840|11814|11840|11818|11815|11810|2520
1605012000000|2020-11-10 12:40:00|11848|11810|11850|11840|11850|11842|11848|11810|3092
1605012300000|2020-11-10 12:45:00|11861|11842|11857|11841|11861|11843|11849|11840|4768
1605012600000|2020-11-10 12:50:00|11861|11845|11850|11840|11861|11845|11845|11840|829
1605012900000|2020-11-10 12:55:00|11859|11843|11839|11811|11871|11861|11827|11811|7714
1605013200000|2020-11-10 13:00:00|11838|11810|11828|11810|11840|11830|11828|11810|11474
1605013500000|2020-11-10 13:05:00|11840|11820|11870|11820|11885|11872|11840|11820|4203
1605013800000|2020-11-10 13:10:00|11863|11823|11840|11820|11870|11823|11840|11820|1392
1605014100000|2020-11-10 13:15:00|11869|11825|11869|11820|11869|11833|11830|11820|4551
1605014400000|2020-11-10 13:20:00|11865|11822|11869|11830|11869|11835|11840|11820|1358
1605014700000|2020-11-10 13:25:00|11861|11820|11869|11850|11869|11850|11850|11820|1790
1605015000000|2020-11-10 13:30:00|11862|11821|11829|11800|11869|11821|11815|11800|14098
1605015300000|2020-11-10 13:35:00|11830|11785|11820|11807|11830|11807|11797|11785|4918
1605015600000|2020-11-10 13:40:00|11807|11800|11784|11740|11807|11800|11743|11720|9676
1605015900000|2020-11-10 13:45:00|11776|11737|11770|11737|11776|11750|11761|11737|2051
1605016200000|2020-11-10 13:50:00|11760|11727|11774|11727|11774|11760|11732|11727|4173
1605016500000|2020-11-10 13:55:00|11750|11730|11750|11713|11750|11737|11700|11690|5564
1605016800000|2020-11-10 14:00:00|11737|11714|11741|11728|11750|11728|11725|11705|10578
1605017100000|2020-11-10 14:05:00|11735|11724|11720|11706|11735|11724|11709|11705|6900
1605017400000|2020-11-10 14:10:00|11710|11707|11699|11651|11710|11707|11670|11650|10792
1605017700000|2020-11-10 14:15:00|11690|11652|11689|11670|11690|11688|11651|11650|5661
1605018000000|2020-11-10 14:20:00|11684|11671|11689|11660|11689|11685|11668|11651|18941
1605018300000|2020-11-10 14:25:00|11680|11651|11735|11720|11735|11723|11658|11650|22246
1605018600000|2020-11-10 14:30:00|11749|11664|11586|11583|11749|11737|11586|11583|1309819
1605018900000|2020-11-10 14:35:00|11588|11584|11657|11653|11671|11667|11553|11550|364187
1605019200000|2020-11-10 14:40:00|11656|11654|11614|11610|11665|11662|11607|11604|199874
1605019500000|2020-11-10 14:45:00|11612|11609|11620|11618|11637|11634|11584|11581|292038
1605019800000|2020-11-10 14:50:00|11619|11616|11627|11625|11638|11637|11601|11600|208141
1605020100000|2020-11-10 14:55:00|11628|11626|11637|11632|11647|11645|11614|11612|247806
1605020400000|2020-11-10 15:00:00|11634|11633|11719|11716|11724|11721|11620|11616|208967
1605020700000|2020-11-10 15:05:00|11718|11715|11649|11647|11720|11717|11622|11619|320952
1605021000000|2020-11-10 15:10:00|11650|11648|11664|11663|11690|11688|11650|11648|188117
1605021300000|2020-11-10 15:15:00|11663|11662|11660|11658|11670|11669|11637|11636|294273
1605021600000|2020-11-10 15:20:00|11659|11659|11635|11632|11665|11664|11617|11615|157387
1605021900000|2020-11-10 15:25:00|11634|11631|11607|11604|11641|11640|11602|11600|185327
1605022200000|2020-11-10 15:30:00|11608|11605|11545|11543|11613|11612|11537|11535|294711
1605022500000|2020-11-10 15:35:00|11544|11542|11482|11480|11546|11544|11470|11468|304860
1605022800000|2020-11-10 15:40:00|11481|11478|11504|11500|11519|11516|11477|11474|170598
1605023100000|2020-11-10 15:45:00|11503|11501|11520|11517|11529|11527|11481|11476|144010
1605023400000|2020-11-10 15:50:00|11519|11516|11514|11512|11535|11532|11494|11491|130674
1605023700000|2020-11-10 15:55:00|11513|11511|11536|11533|11541|11538|11509|11508|124800
1605024000000|2020-11-10 16:00:00|11533|11531|11607|11604|11607|11605|11532|11529|192045
1605024300000|2020-11-10 16:05:00|11606|11603|11609|11607|11620|11618|11588|11587|165896
1605024600000|2020-11-10 16:10:00|11608|11606|11643|11641|11646|11645|11603|11602|134907
1605024900000|2020-11-10 16:15:00|11644|11642|11589|11587|11647|11645|11584|11582|249840
1605025200000|2020-11-10 16:20:00|11587|11586|11565|11563|11591|11589|11546|11544|106871
1605025500000|2020-11-10 16:25:00|11566|11564|11588|11586|11610|11608|11566|11564|163367
1605025800000|2020-11-10 16:30:00|11586|11585|11570|11568|11590|11588|11558|11557|147864
1605026100000|2020-11-10 16:35:00|11569|11569|11595|11594|11599|11597|11552|11550|155967
1605026400000|2020-11-10 16:40:00|11596|11595|11599|11598|11608|11607|11584|11582|195821
1605026700000|2020-11-10 16:45:00|11600|11599|11565|11563|11625|11623|11546|11545|185394
1605027000000|2020-11-10 16:50:00|11564|11562|11602|11600|11609|11606|11563|11561|181656
1605027300000|2020-11-10 16:55:00|11601|11601|11605|11603|11612|11611|11598|11597|74457
1605027600000|2020-11-10 17:00:00|11604|11602|11621|11619|11635|11633|11599|11598|137410
1605027900000|2020-11-10 17:05:00|11620|11618|11600|11599|11621|11620|11595|11594|165518
1605028200000|2020-11-10 17:10:00|11601|11600|11610|11608|11610|11609|11596|11595|92052
1605028500000|2020-11-10 17:15:00|11611|11609|11585|11582|11612|11611|11584|11582|98068
1605028800000|2020-11-10 17:20:00|11584|11581|11594|11592|11599|11597|11579|11577|66681
1605029100000|2020-11-10 17:25:00|11593|11591|11608|11606|11613|11612|11588|11587|86961
1605029400000|2020-11-10 17:30:00|11607|11605|11608|11607|11627|11626|11606|11604|68584
1605029700000|2020-11-10 17:35:00|11607|11606|11584|11582|11611|11610|11583|11582|112514
1605030000000|2020-11-10 17:40:00|11583|11581|11600|11599|11605|11604|11580|11578|91569
1605030300000|2020-11-10 17:45:00|11601|11600|11614|11612|11620|11617|11599|11597|70146
1605030600000|2020-11-10 17:50:00|11613|11613|11632|11630|11645|11644|11610|11609|116000
1605030900000|2020-11-10 17:55:00|11631|11629|11608|11607|11637|11633|11600|11599|69316
1605031200000|2020-11-10 18:00:00|11609|11608|11591|11589|11620|11619|11587|11585|88305
1605031500000|2020-11-10 18:05:00|11590|11588|11605|11603|11617|11615|11581|11580|85435
1605031800000|2020-11-10 18:10:00|11606|11604|11574|11573|11618|11616|11570|11569|76242
1605032100000|2020-11-10 18:15:00|11573|11572|11578|11576|11591|11589|11570|11569|112393
1605032400000|2020-11-10 18:20:00|11577|11575|11564|11562|11590|11589|11563|11561|94175
1605032700000|2020-11-10 18:25:00|11563|11563|11558|11556|11565|11564|11551|11550|121328
1605033000000|2020-11-10 18:30:00|11557|11555|11552|11551|11558|11557|11539|11537|80698
1605033300000|2020-11-10 18:35:00|11553|11552|11586|11585|11587|11585|11553|11551|98820
1605033600000|2020-11-10 18:40:00|11587|11584|11591|11589|11594|11592|11577|11575|71342
1605033900000|2020-11-10 18:45:00|11592|11590|11592|11590|11597|11596|11586|11585|100563
1605034200000|2020-11-10 18:50:00|11593|11591|11604|11603|11609|11608|11587|11586|82972
1605034500000|2020-11-10 18:55:00|11603|11602|11598|11597|11614|11613|11594|11592|61611
1605034800000|2020-11-10 19:00:00|11597|11596|11601|11599|11605|11604|11589|11588|74574
1605035100000|2020-11-10 19:05:00|11600|11598|11618|11617|11619|11618|11595|11594|92566
1605035400000|2020-11-10 19:10:00|11619|11618|11616|11615|11630|11628|11603|11602|143446
1605035700000|2020-11-10 19:15:00|11617|11614|11606|11605|11630|11629|11595|11594|106290
1605036000000|2020-11-10 19:20:00|11605|11604|11638|11636|11643|11641|11603|11602|120070
1605036300000|2020-11-10 19:25:00|11639|11637|11626|11625|11648|11646|11618|11617|119696
1605036600000|2020-11-10 19:30:00|11625|11624|11629|11627|11643|11642|11625|11624|88934
1605036900000|2020-11-10 19:35:00|11630|11628|11629|11627|11639|11637|11620|11618|88840
1605037200000|2020-11-10 19:40:00|11628|11626|11621|11619|11639|11637|11607|11606|119690
1605037500000|2020-11-10 19:45:00|11622|11620|11634|11633|11641|11640|11620|11619|80894
1605037800000|2020-11-10 19:50:00|11633|11632|11628|11626|11638|11636|11619|11618|105668
1605038100000|2020-11-10 19:55:00|11627|11625|11665|11663|11672|11671|11625|11624|191305
1605038400000|2020-11-10 20:00:00|11664|11662|11669|11666|11693|11691|11663|11662|156187
1605038700000|2020-11-10 20:05:00|11668|11667|11679|11677|11680|11679|11664|11662|138501
1605039000000|2020-11-10 20:10:00|11680|11678|11674|11671|11685|11684|11668|11667|131254
1605039300000|2020-11-10 20:15:00|11673|11672|11689|11686|11698|11697|11673|11671|149077
1605039600000|2020-11-10 20:20:00|11690|11687|11693|11692|11699|11697|11683|11682|135542
1605039900000|2020-11-10 20:25:00|11692|11691|11678|11676|11692|11691|11667|11666|114992
1605040200000|2020-11-10 20:30:00|11677|11677|11661|11660|11678|11677|11652|11651|123328
1605040500000|2020-11-10 20:35:00|11662|11661|11622|11620|11668|11666|11620|11618|134169
1605040800000|2020-11-10 20:40:00|11621|11621|11649|11648|11661|11660|11621|11620|180058
1605041100000|2020-11-10 20:45:00|11648|11647|11668|11666|11674|11673|11648|11646|243817
1605041400000|2020-11-10 20:50:00|11667|11665|11676|11675|11680|11678|11654|11653|287846
1605041700000|2020-11-10 20:55:00|11677|11676|11652|11650|11685|11684|11644|11642|772987
1605042000000|2020-11-10 21:00:00|11651|11648|11689|11652|11700|11660|11651|11645|178828
1605042300000|2020-11-10 21:05:00|11672||11662||11689||11662||15532
1605042600000|2020-11-10 21:10:00|||||||||970
1605042900000|2020-11-10 21:15:00|||||||||33
1605043200000|2020-11-10 21:20:00|11663|11653|11662|11653|11663|11653|11662|11653|126
1605043500000|2020-11-10 21:25:00|11663|11656|11662|11653|11663|11656|11662|11653|248
1605043800000|2020-11-10 21:30:00|11663||11662||11663||11655||206
1605044100000|2020-11-10 21:35:00|11663|11656|11668|11653|11668|11662|11654|11653|1617
1605044400000|2020-11-10 21:40:00|11667||11667||11667||11667||353
1605044700000|2020-11-10 21:45:00|11668||11668||11668||11668||50
1605045000000|2020-11-10 21:50:00|11663||11663||11668||11663||5
1605045300000|2020-11-10 21:55:00|11668|11656|11668|11653|11668|11656|11668|11653|102
1605045600000|2020-11-10 22:00:00|11667|11654|11668|11654|11668|11654|11667|11654|217
1605045900000|2020-11-10 22:05:00|11689|11655|11689|11668|11689|11668|11689|11655|1088
1605046200000|2020-11-10 22:10:00|11698|11669|11697|11690|11698|11695|11697|11669|1709
1605046500000|2020-11-10 22:15:00|11696|11691|11696|11692|11696|11692|11696|11691|1335
1605046800000|2020-11-10 22:20:00|11695|11691|11695|11691|11695|11691|11695|11691|1184
1605047100000|2020-11-10 22:25:00||11692||11692||11692||11692|30
1605047400000|2020-11-10 22:30:00|11696|11691|11696|11691|11696|11691|11696|11691|1131
1605047700000|2020-11-10 22:35:00|11700|11694|11700|11697|11700|11697|11700|11694|1795
1605048000000|2020-11-10 22:40:00||11696||11696||11696||11696|806
1605048300000|2020-11-10 22:45:00|||||||||255
1605048600000|2020-11-10 22:50:00|||||||||390
1605048900000|2020-11-10 22:55:00|11698|11694|11700|11697|11700|11697|11697|11694|831
1605049200000|2020-11-10 23:00:00|11726|11702|11717|11702|11748|11702|11717|11702|1008
1605049500000|2020-11-10 23:05:00|11702|11700|11702|11685|11702|11700|11702|11685|974
1605049800000|2020-11-10 23:10:00|11717||11717||11717||11717||278
1605050100000|2020-11-10 23:15:00|||||||||114
1605050400000|2020-11-10 23:20:00||11700||11700||11700||11700|110
1605050700000|2020-11-10 23:25:00|11716|11701|11745|11701|11745|11716|11716|11701|490
1605051000000|2020-11-10 23:30:00|11748||11739||11748||11739||204
1605051300000|2020-11-10 23:35:00|11735|11700|11725|11710|11739|11710|11725|11700|64
1605051600000|2020-11-10 23:40:00|11739|11701|11700|11685|11739|11701|11700|11685|363
1605051900000|2020-11-10 23:45:00||11675||11688||11688||11675|626
1605052200000|2020-11-10 23:50:00|||||||||200
1605052500000|2020-11-10 23:55:00|11710||11695||11710||11695||450
1604966400000|2020-11-10 00:00:00|11635|11588|11635|11588|11635|11600|11635|11588|524
1604966700000|2020-11-10 00:05:00|11612|11601|11634|11594|11634|11601|11612|11594|266
1604967000000|2020-11-10 00:10:00|11594|11588|11600|11584|11634|11588|11594|11583|340
1604967300000|2020-11-10 00:15:00|11595|11595|11600|11584|11600|11595|11595|11584|388
1604967600000|2020-11-10 00:20:00|11598|11583|11600|11571|11600|11583|11583|11571|1854
1604967900000|2020-11-10 00:25:00|11575|11575|11600|11571|11600|11575|11575|11571|766
1604968200000|2020-11-10 00:30:00|11570|11560|11597|11546|11600|11560|11570|11546|825
1604968500000|2020-11-10 00:35:00|11598||11600||11600||11595||570
1604968800000|2020-11-10 00:40:00|11580||11575||11580||11575||101
1604969100000|2020-11-10 00:45:00|11560|11562|11575|11550|11575|11562|11560|11546|2181
1604969400000|2020-11-10 00:50:00|11560|11560|11560|11550|11560|11560|11560|11550|1585
1604969700000|2020-11-10 00:55:00|11575|11560|11561|11560|11600|11561|11561|11560|1967
1604998800000|2020-11-10 09:00:00|12000|11250|11697|11655|12000|11655|11649|11250|833
1604999100000|2020-11-10 09:05:00|11699|11671|11711|11668|11755|11700|11673|11655|1765
1604999400000|2020-11-10 09:10:00|11749|11655|11754|11703|11866|11749|11710|11655|833
1604999700000|2020-11-10 09:15:00|11753|11740|11794|11740|11866|11772|11740|11655|1807
1605000000000|2020-11-10 09:20:00|11800|11795|11803|11751|11803|11795|11792|11740|210
1605000300000|2020-11-10 09:25:00|11848|11753|11800|11751|11866|11753|11799|11751|34
1605000600000|2020-11-10 09:30:00|11866|11753|11830|11801|11866|11835|11804|11751|674
1605000900000|2020-11-10 09:35:00|11835|11802|11866|11830|11866|11830|11835|11801|334
1605001200000|2020-11-10 09:40:00|11862|11825|11851|11801|11866|11825|11850|11801|1426
1605001500000|2020-11-10 09:45:00|11853|11802|11866|11807|11866|11807|11847|11801|75
1605001800000|2020-11-10 09:50:00|11864|11808|11866|11807|11866|11808|11855|11807|43
1605002100000|2020-11-10 09:55:00|11862|11808|11866|11852|11866|11852|11810|11807|20
1605002400000|2020-11-10 10:00:00|11864|11836|11866|11816|11866|11836|11859|11801|120
1605002700000|2020-11-10 10:05:00|11860|11801|11866|11824|11866|11857|11857|11801|309
1605003000000|2020-11-10 10:10:00|11845|11825|11840|11810|11854|11826|11840|11801|3
1605003300000|2020-11-10 10:15:00|11826|11809|11866|11818|11866|11850|11825|11801|1671
1605003600000|2020-11-10 10:20:00|11856|11819|11846|11813|11866|11819|11842|11801|103
1605003900000|2020-11-10 10:25:00|11848|11810|11866|11811|11866|11816|11840|11801|500
1605004200000|2020-11-10 10:30:00|11841|11801|11841|11801|11866|11802|11836|11801|378
1605004500000|2020-11-10 10:35:00|11840|11802|11844|11811|11866|11811|11837|11801|22
1605004800000|2020-11-10 10:40:00|11866|11844|11866|11854|11866|11854|11854|11844|1644
1605005100000|2020-11-10 10:45:00|11900|11860|11887|11854|11900|11860|11887|11854|3530
1605005400000|2020-11-10 10:50:00|11860|11842|11854|11812|11860|11842|11816|11811|688
1605005700000|2020-11-10 10:55:00|11855|11811|11871|11827|11900|11875|11851|11811|5011
1605006000000|2020-11-10 11:00:00|11875|11829|11870|11826|11875|11860|11860|11811|10028
1605006300000|2020-11-10 11:05:00|11869|11827|11860|11811|11871|11860|11860|11811|1120
1605006600000|2020-11-10 11:10:00|11871|11820|11914|11900|11980|11922|11871|11820|8284
1605006900000|2020-11-10 11:15:00|11933||11930||11980||11907||4346
1605007200000|2020-11-10 11:20:00||11901||11900||11904||11900|372
1605007500000|2020-11-10 11:25:00|11907|11907|11930|11902|11930|11907|11907|11900|1559
1605007800000|2020-11-10 11:30:00|11909|11900|11920|11900|11930|11901|11909|11900|1125
1605008100000|2020-11-10 11:35:00|11919|11901|11919|11902|11919|11903|11919|11900|505
1605008400000|2020-11-10 11:40:00|11920||11917||11930||11910||2172
1605008700000|2020-11-10 11:45:00|11910|11900|11910|11900|11910|11900|11910|11900|474
1605009000000|2020-11-10 11:50:00|||||||||3613
1605009300000|2020-11-10 11:55:00|11905||11902||11910||11902||12220
1605009600000|2020-11-10 12:00:00|11910|11836|11886|11867|11910|11870|11880|11811|11842
1605009900000|2020-11-10 12:05:00|11884|11864|11923|11900|11923|11911|11884|11864|10404
1605010200000|2020-11-10 12:10:00|11912|11864|11852|11817|11923|11892|11827|11805|9618
1605010500000|2020-11-10 12:15:00|11851|11813|11850|11830|11851|11834|11850|11801|1357
1605010800000|2020-11-10 12:20:00|11852|11840|11861|11813|11900|11881|11837|11801|4864
1605011100000|2020-11-10 12:25:00|11840|11810|11845|11835|11861|11840|11835|11810|3136
1605011400000|2020-11-10 12:30:00|11848|11840|11838|11811|11848|11840|11838|11801|1667
1605011700000|2020-11-10 12:35:00|11830|11810|11840|11814|11840|11818|11815|11810|2520
1605012000000|2020-11-10 12:40:00|11848|11810|11850|11840|11850|11842|11848|11810|3092
1605012300000|2020-11-10 12:45:00|11861|11842|11857|11841|11861|11843|11849|11840|4768
1605012600000|2020-11-10 12:50:00|11861|11845|11850|11840|11861|11845|11845|11840|829
1605012900000|2020-11-10 12:55:00|11859|11843|11839|11811|11871|11861|11827|11811|7714
1605013200000|2020-11-10 13:00:00|11838|11810|11828|11810|11840|11830|11828|11810|11474
1605013500000|2020-11-10 13:05:00|11840|11820|11870|11820|11885|11872|11840|11820|4203
1605013800000|2020-11-10 13:10:00|11863|11823|11840|11820|11870|11823|11840|11820|1392
1605014100000|2020-11-10 13:15:00|11869|11825|11869|11820|11869|11833|11830|11820|4551
1605014400000|2020-11-10 13:20:00|11865|11822|11869|11830|11869|11835|11840|11820|1358
1605014700000|2020-11-10 13:25:00|11861|11820|11869|11850|11869|11850|11850|11820|1790
1605015000000|2020-11-10 13:30:00|11862|11821|11829|11800|11869|11821|11815|11800|14098
1605015300000|2020-11-10 13:35:00|11830|11785|11820|11807|11830|11807|11797|11785|4918
1605015600000|2020-11-10 13:40:00|11807|11800|11784|11740|11807|11800|11743|11720|9676
1605015900000|2020-11-10 13:45:00|11776|11737|11770|11737|11776|11750|11761|11737|2051
1605016200000|2020-11-10 13:50:00|11760|11727|11774|11727|11774|11760|11732|11727|4173
1605016500000|2020-11-10 13:55:00|11750|11730|11750|11713|11750|11737|11700|11690|5564
1605016800000|2020-11-10 14:00:00|11737|11714|11741|11728|11750|11728|11725|11705|10578
1605017100000|2020-11-10 14:05:00|11735|11724|11720|11706|11735|11724|11709|11705|6900
1605017400000|2020-11-10 14:10:00|11710|11707|11699|11651|11710|11707|11670|11650|10792
1605017700000|2020-11-10 14:15:00|11690|11652|11689|11670|11690|11688|11651|11650|5661
1605018000000|2020-11-10 14:20:00|11684|11671|11689|11660|11689|11685|11668|11651|18941
1605018300000|2020-11-10 14:25:00|11680|11651|11735|11720|11735|11723|11658|11650|22246
1605018600000|2020-11-10 14:30:00|11749|11664|11586|11583|11749|11737|11586|11583|1309819
1605018900000|2020-11-10 14:35:00|11588|11584|11657|11653|11671|11667|11553|11550|364187
1605019200000|2020-11-10 14:40:00|11656|11654|11614|11610|11665|11662|11607|11604|199874
1605019500000|2020-11-10 14:45:00|11612|11609|11620|11618|11637|11634|11584|11581|292038
1605019800000|2020-11-10 14:50:00|11619|11616|11627|11625|11638|11637|11601|11600|208141
1605020100000|2020-11-10 14:55:00|11628|11626|11637|11632|11647|11645|11614|11612|247806
1605020400000|2020-11-10 15:00:00|11634|11633|11719|11716|11724|11721|11620|11616|208967
1605020700000|2020-11-10 15:05:00|11718|11715|11649|11647|11720|11717|11622|11619|320952
1605021000000|2020-11-10 15:10:00|11650|11648|11664|11663|11690|11688|11650|11648|188117
1605021300000|2020-11-10 15:15:00|11663|11662|11660|11658|11670|11669|11637|11636|294273
1605021600000|2020-11-10 15:20:00|11659|11659|11635|11632|11665|11664|11617|11615|157387
1605021900000|2020-11-10 15:25:00|11634|11631|11607|11604|11641|11640|11602|11600|185327
1605022200000|2020-11-10 15:30:00|11608|11605|11545|11543|11613|11612|11537|11535|294711
1605022500000|2020-11-10 15:35:00|11544|11542|11482|11480|11546|11544|11470|11468|304860
1605022800000|2020-11-10 15:40:00|11481|11478|11504|11500|11519|11516|11477|11474|170598
1605023100000|2020-11-10 15:45:00|11503|11501|11520|11517|11529|11527|11481|11476|144010
1605023400000|2020-11-10 15:50:00|11519|11516|11514|11512|11535|11532|11494|11491|130674
1605023700000|2020-11-10 15:55:00|11513|11511|11536|11533|11541|11538|11509|11508|124800
1605024000000|2020-11-10 16:00:00|11533|11531|11607|11604|11607|11605|11532|11529|192045
1605024300000|2020-11-10 16:05:00|11606|11603|11609|11607|11620|11618|11588|11587|165896
1605024600000|2020-11-10 16:10:00|11608|11606|11643|11641|11646|11645|11603|11602|134907
1605024900000|2020-11-10 16:15:00|11644|11642|11589|11587|11647|11645|11584|11582|249840
1605025200000|2020-11-10 16:20:00|11587|11586|11565|11563|11591|11589|11546|11544|106871
1605025500000|2020-11-10 16:25:00|11566|11564|11588|11586|11610|11608|11566|11564|163367
1605025800000|2020-11-10 16:30:00|11586|11585|11570|11568|11590|11588|11558|11557|147864
1605026100000|2020-11-10 16:35:00|11569|11569|11595|11594|11599|11597|11552|11550|155967
1605026400000|2020-11-10 16:40:00|11596|11595|11599|11598|11608|11607|11584|11582|195821
1605026700000|2020-11-10 16:45:00|11600|11599|11565|11563|11625|11623|11546|11545|185394
1605027000000|2020-11-10 16:50:00|11564|11562|11602|11600|11609|11606|11563|11561|181656
1605027300000|2020-11-10 16:55:00|11601|11601|11605|11603|11612|11611|11598|11597|74457
1605027600000|2020-11-10 17:00:00|11604|11602|11621|11619|11635|11633|11599|11598|137410
1605027900000|2020-11-10 17:05:00|11620|11618|11600|11599|11621|11620|11595|11594|165518
1605028200000|2020-11-10 17:10:00|11601|11600|11610|11608|11610|11609|11596|11595|92052
1605028500000|2020-11-10 17:15:00|11611|11609|11585|11582|11612|11611|11584|11582|98068
1605028800000|2020-11-10 17:20:00|11584|11581|11594|11592|11599|11597|11579|11577|66681
1605029100000|2020-11-10 17:25:00|11593|11591|11608|11606|11613|11612|11588|11587|86961
1605029400000|2020-11-10 17:30:00|11607|11605|11608|11607|11627|11626|11606|11604|68584
1605029700000|2020-11-10 17:35:00|11607|11606|11584|11582|11611|11610|11583|11582|112514
1605030000000|2020-11-10 17:40:00|11583|11581|11600|11599|11605|11604|11580|11578|91569
1605030300000|2020-11-10 17:45:00|11601|11600|11614|11612|11620|11617|11599|11597|70146
1605030600000|2020-11-10 17:50:00|11613|11613|11632|11630|11645|11644|11610|11609|116000
1605030900000|2020-11-10 17:55:00|11631|11629|11608|11607|11637|11633|11600|11599|69316
1605031200000|2020-11-10 18:00:00|11609|11608|11591|11589|11620|11619|11587|11585|88305
1605031500000|2020-11-10 18:05:00|11590|11588|11605|11603|11617|11615|11581|11580|85435
1605031800000|2020-11-10 18:10:00|11606|11604|11574|11573|11618|11616|11570|11569|76242
1605032100000|2020-11-10 18:15:00|11573|11572|11578|11576|11591|11589|11570|11569|112393
1605032400000|2020-11-10 18:20:00|11577|11575|11564|11562|11590|11589|11563|11561|94175
1605032700000|2020-11-10 18:25:00|11563|11563|11558|11556|11565|11564|11551|11550|121328
1605033000000|2020-11-10 18:30:00|11557|11555|11552|11551|11558|11557|11539|11537|80698
1605033300000|2020-11-10 18:35:00|11553|11552|11586|11585|11587|11585|11553|11551|98820
1605033600000|2020-11-10 18:40:00|11587|11584|11591|11589|11594|11592|11577|11575|71342
1605033900000|2020-11-10 18:45:00|11592|11590|11592|11590|11597|11596|11586|11585|100563
1605034200000|2020-11-10 18:50:00|11593|11591|11604|11603|11609|11608|11587|11586|82972
1605034500000|2020-11-10 18:55:00|11603|11602|11598|11597|11614|11613|11594|11592|61611
1605034800000|2020-11-10 19:00:00|11597|11596|11601|11599|11605|11604|11589|11588|74574
1605035100000|2020-11-10 19:05:00|11600|11598|11618|11617|11619|11618|11595|11594|92566
1605035400000|2020-11-10 19:10:00|11619|11618|11616|11615|11630|11628|11603|11602|143446
1605035700000|2020-11-10 19:15:00|11617|11614|11606|11605|11630|11629|11595|11594|106290
1605036000000|2020-11-10 19:20:00|11605|11604|11638|11636|11643|11641|11603|11602|120070
1605036300000|2020-11-10 19:25:00|11639|11637|11626|11625|11648|11646|11618|11617|119696
1605036600000|2020-11-10 19:30:00|11625|11624|11629|11627|11643|11642|11625|11624|88934
1605036900000|2020-11-10 19:35:00|11630|11628|11629|11627|11639|11637|11620|11618|88840
1605037200000|2020-11-10 19:40:00|11628|11626|11621|11619|11639|11637|11607|11606|119690
1605037500000|2020-11-10 19:45:00|11622|11620|11634|11633|11641|11640|11620|11619|80894
1605037800000|2020-11-10 19:50:00|11633|11632|11628|11626|11638|11636|11619|11618|105668
1605038100000|2020-11-10 19:55:00|11627|11625|11665|11663|11672|11671|11625|11624|191305
1605038400000|2020-11-10 20:00:00|11664|11662|11669|11666|11693|11691|11663|11662|156187
1605038700000|2020-11-10 20:05:00|11668|11667|11679|11677|11680|11679|11664|11662|138501
1605039000000|2020-11-10 20:10:00|11680|11678|11674|11671|11685|11684|11668|11667|131254
1605039300000|2020-11-10 20:15:00|11673|11672|11689|11686|11698|11697|11673|11671|149077
1605039600000|2020-11-10 20:20:00|11690|11687|11693|11692|11699|11697|11683|11682|135542
1605039900000|2020-11-10 20:25:00|11692|11691|11678|11676|11692|11691|11667|11666|114992
1605040200000|2020-11-10 20:30:00|11677|11677|11661|11660|11678|11677|11652|11651|123328
1605040500000|2020-11-10 20:35:00|11662|11661|11622|11620|11668|11666|11620|11618|134169
1605040800000|2020-11-10 20:40:00|11621|11621|11649|11648|11661|11660|11621|11620|180058
1605041100000|2020-11-10 20:45:00|11648|11647|11668|11666|11674|11673|11648|11646|243817
1605041400000|2020-11-10 20:50:00|11667|11665|11676|11675|11680|11678|11654|11653|287846
1605041700000|2020-11-10 20:55:00|11677|11676|11652|11650|11685|11684|11644|11642|772987
1605042000000|2020-11-10 21:00:00|11651|11648|11689|11652|11700|11660|11651|11645|178828
1605042300000|2020-11-10 21:05:00|11672||11662||11689||11662||15532
1605042600000|2020-11-10 21:10:00|||||||||970
1605042900000|2020-11-10 21:15:00|||||||||33
1605043200000|2020-11-10 21:20:00|11663|11653|11662|11653|11663|11653|11662|11653|126
1605043500000|2020-11-10 21:25:00|11663|11656|11662|11653|11663|11656|11662|11653|248
1605043800000|2020-11-10 21:30:00|11663||11662||11663||11655||206
1605044100000|2020-11-10 21:35:00|11663|11656|11668|11653|11668|11662|11654|11653|1617
1605044400000|2020-11-10 21:40:00|11667||11667||11667||11667||353
1605044700000|2020-11-10 21:45:00|11668||11668||11668||11668||50
1605045000000|2020-11-10 21:50:00|11663||11663||11668||11663||5
1605045300000|2020-11-10 21:55:00|11668|11656|11668|11653|11668|11656|11668|11653|102
1605045600000|2020-11-10 22:00:00|11667|11654|11668|11654|11668|11654|11667|11654|217
1605045900000|2020-11-10 22:05:00|11689|11655|11689|11668|11689|11668|11689|11655|1088
1605046200000|2020-11-10 22:10:00|11698|11669|11697|11690|11698|11695|11697|11669|1709
1605046500000|2020-11-10 22:15:00|11696|11691|11696|11692|11696|11692|11696|11691|1335
1605046800000|2020-11-10 22:20:00|11695|11691|11695|11691|11695|11691|11695|11691|1184
1605047100000|2020-11-10 22:25:00||11692||11692||11692||11692|30
1605047400000|2020-11-10 22:30:00|11696|11691|11696|11691|11696|11691|11696|11691|1131
1605047700000|2020-11-10 22:35:00|11700|11694|11700|11697|11700|11697|11700|11694|1795
1605048000000|2020-11-10 22:40:00||11696||11696||11696||11696|806
1605048300000|2020-11-10 22:45:00|||||||||255
1605048600000|2020-11-10 22:50:00|||||||||390
1605048900000|2020-11-10 22:55:00|11698|11694|11700|11697|11700|11697|11697|11694|831
1605049200000|2020-11-10 23:00:00|11726|11702|11717|11702|11748|11702|11717|11702|1008
1605049500000|2020-11-10 23:05:00|11702|11700|11702|11685|11702|11700|11702|11685|974
1605049800000|2020-11-10 23:10:00|11717||11717||11717||11717||278
1605050100000|2020-11-10 23:15:00|||||||||114
1605050400000|2020-11-10 23:20:00||11700||11700||11700||11700|110
1605050700000|2020-11-10 23:25:00|11716|11701|11745|11701|11745|11716|11716|11701|490
1605051000000|2020-11-10 23:30:00|11748||11739||11748||11739||204
1605051300000|2020-11-10 23:35:00|11735|11700|11725|11710|11739|11710|11725|11700|64
1605051600000|2020-11-10 23:40:00|11739|11701|11700|11685|11739|11701|11700|11685|363
1605051900000|2020-11-10 23:45:00||11675||11688||11688||11675|626
1605052200000|2020-11-10 23:50:00|||||||||200
1605052500000|2020-11-10 23:55:00|11710||11695||11710||11695||450
1605052800000|2020-11-11 00:00:00|11691|11675|11691|11668|11691|11675|11691|11668|462
1605053100000|2020-11-11 00:05:00|11695|11667|11695|11660|11695|11668|11695|11660|30
1605053400000|2020-11-11 00:10:00||11675||11660||11675||11660|300
1605053700000|2020-11-11 00:15:00|||||||||516
1605054000000|2020-11-11 00:20:00|11690|11655|11690|11666|11690|11666|11690|11655|261
1605054300000|2020-11-11 00:25:00|11695|11690|11690|11666|11695|11690|11690|11666|500
1605054600000|2020-11-11 00:30:00|11675|11675|11695|11666|11695|11690|11675|11666|800
1605054900000|2020-11-11 00:35:00||11670||11670||11670||11670|102
1605055500000|2020-11-11 00:45:00|11700||11695||11700||11695||64
1605055800000|2020-11-11 00:50:00|11690||11677||11690||11677||291
1605056100000|2020-11-11 00:55:00|11670|11669|11670|11669|11670|11669|11670|11669|265
1605085200000|2020-11-11 09:00:00|12937|10500|11848|11668|12937|11676|11700|10500|300
1605085500000|2020-11-11 09:05:00|11878|11600|11664|11634|11878|11676|11664|11560|99
1605085800000|2020-11-11 09:10:00|11672|11635|11878|11603|11878|11654|11646|11560|197
1605086100000|2020-11-11 09:15:00|11648|11560|11720|11681|11878|11687|11648|11560|311
1605086400000|2020-11-11 09:20:00|11848|11648|11715|11663|11878|11684|11712|11648|102
1605086700000|2020-11-11 09:25:00|11720|11648|11720|11668|11720|11668|11714|11648|1
1605087000000|2020-11-11 09:30:00|11719|11648|11720|11668|11720|11669|11714|11648|50
1605087300000|2020-11-11 09:35:00|11719|11650|11710|11648|11720|11669|11679|11648|377
1605087600000|2020-11-11 09:40:00|11720|11641|11707|11642|11720|11642|11705|11560|75
1605087900000|2020-11-11 09:45:00|11706||11702||11720||11702||0
1605088200000|2020-11-11 09:50:00|11704|11643|11711|11647|11720|11649|11704|11642|0
1605088500000|2020-11-11 09:55:00|11720|11648|11715|11687|11720|11687|11708|11648|14
1605088800000|2020-11-11 10:00:00|11720|11688|11714|11688|11720|11688|11711|11688|10
1605089100000|2020-11-11 10:05:00|11713||11719||11720||11712||5
1605089400000|2020-11-11 10:10:00|11720||11712||11720||11711||415
1605089700000|2020-11-11 10:15:00|11713||11714||11720||11712||2
1605090000000|2020-11-11 10:20:00|11713|11691|11720|11701|11720|11710|11712|11688|250
1605090300000|2020-11-11 10:25:00|11698|11688|11720|11688|11720|11688|11698|11560|2220
1605091200000|2020-11-11 10:40:00|11688|11676|11720|11668|11720|11676|11688|11560|1025
1605091500000|2020-11-11 10:45:00|11719|11666|11720|11668|11720|11669|11716|11560|0
1605091800000|2020-11-11 10:50:00|11719|11560|11718|11675|11720|11680|11712|11560|2
1605092100000|2020-11-11 10:55:00|11720|11560|11710|11674|11720|11679|11709|11560|0
1605092400000|2020-11-11 11:00:00|11720|11672|11720|11681|11720|11681|11707|11560|254
1605092700000|2020-11-11 11:05:00|11719|11680|11720|11682|11720|11683|11718|11560|0
1605093000000|2020-11-11 11:10:00||11683||11691||11716||11560|104
1605093300000|2020-11-11 11:15:00||11688||11679||11696||11560|99
1605093600000|2020-11-11 11:20:00|11719|11680|11720|11685|11720|11685|11719|11560|50
1605094200000|2020-11-11 11:30:00||11688||11685||11696||11685|150
1605094500000|2020-11-11 11:35:00||11690||11701||11701||11690|0
1605095100000|2020-11-11 11:45:00|||||||||200
1605095400000|2020-11-11 11:50:00|11898|11711|11900|11728|11999|11728|11766|11701|3626
1605095700000|2020-11-11 11:55:00|11848|11729|11773|11728|11900|11729|11769|11701|0
1605096000000|2020-11-11 12:00:00|11790|11725|11755|11712|11790|11725|11748|11701|276
1605096300000|2020-11-11 12:05:00||11702||11725||11725||11702|60
1605096600000|2020-11-11 12:10:00|11750|11717|11725|11701|11755|11717|11723|11701|360
1605096900000|2020-11-11 12:15:00|11720|11720|11725|11720|11730|11720|11720|11720|403
1605097200000|2020-11-11 12:20:00|11730|11709|11730|11725|11730|11725|11725|11701|1000
1605097500000|2020-11-11 12:25:00|11743|11728|11755|11725|11755|11728|11743|11725|1220
1605097800000|2020-11-11 12:30:00|11753|11726|11750|11726|11755|11732|11750|11725|1432
1605098100000|2020-11-11 12:35:00|11749|11717|11738|11715|11750|11717|11726|11701|838
1605098400000|2020-11-11 12:40:00|11734|11701|11739|11719|11750|11740|11734|11701|1065
1605098700000|2020-11-11 12:45:00||11701||11715||11720||11701|5
1605099000000|2020-11-11 12:50:00|11735|11716|11739|11716|11739|11720|11735|11701|0
1605099300000|2020-11-11 12:55:00||11701||11716||11723||11701|17
1605099600000|2020-11-11 13:00:00|11737|11701|11736|11701|11737|11718|11719|11701|2920
1605099900000|2020-11-11 13:05:00|11737|11702|11737|11723|11739|11735|11730|11700|1718
1605100200000|2020-11-11 13:10:00|11739||11738||11739||11738||460
1605100500000|2020-11-11 13:15:00|11735|11724|11738|11706|11738|11724|11729|11706|546
1605100800000|2020-11-11 13:20:00||11720||11725||11725||11720|19
1605101100000|2020-11-11 13:25:00|11739|11728|11739|11725|11739|11738|11739|11725|728
1605101400000|2020-11-11 13:30:00|11738|11720|11730|11720|11738|11727|11730|11720|1155
1605101700000|2020-11-11 13:35:00|11729|11706|11729|11710|11729|11710|11729|11706|88
1605102000000|2020-11-11 13:40:00|11730|11720|11725|11710|11730|11720|11725|11710|243
1605102300000|2020-11-11 13:45:00|11715||11715||11715||11715||367
1605102600000|2020-11-11 13:50:00|11711|11700|11715|11700|11715|11710|11710|11700|4325
1605102900000|2020-11-11 13:55:00|11700|11686|11715|11690|11715|11692|11700|11686|199
1605103200000|2020-11-11 14:00:00|11714|11691|11699|11690|11714|11691|11698|11690|1271
1605103500000|2020-11-11 14:05:00|11690|11677|11684|11677|11690|11678|11684|11677|1003
1605103800000|2020-11-11 14:10:00|11683|11666|11692|11665|11710|11679|11681|11665|1788
1605104100000|2020-11-11 14:15:00|11709|11670|11709|11690|11709|11690|11687|11670|353
1605104400000|2020-11-11 14:20:00|11730|11691|11730|11700|11730|11707|11709|11691|325
1605104700000|2020-11-11 14:25:00|11717|11671|11730|11677|11730|11699|11682|11671|2994
1605105000000|2020-11-11 14:30:00|11714|11671|11623|11614|11730|11695|11619|11611|348346
1605105300000|2020-11-11 14:35:00|11622|11613|11584|11580|11660|11657|11574|11569|172299
1605105600000|2020-11-11 14:40:00|11583|11578|11491|11488|11587|11582|11478|11475|178116
1605105900000|2020-11-11 14:45:00|11492|11489|11549|11546|11568|11565|11492|11489|241481
1605106200000|2020-11-11 14:50:00|11548|11544|11504|11502|11550|11549|11501|11500|141919
1605106500000|2020-11-11 14:55:00|11505|11503|11420|11418|11511|11510|11419|11417|290691
1605106800000|2020-11-11 15:00:00|11421|11419|11444|11441|11447|11446|11398|11396|363597
1605107100000|2020-11-11 15:05:00|11443|11440|11419|11418|11450|11449|11412|11411|170321
1605107400000|2020-11-11 15:10:00|11420|11419|11444|11441|11455|11453|11407|11404|138704
1605107700000|2020-11-11 15:15:00|11445|11442|11402|11400|11456|11454|11401|11400|136574
1605108000000|2020-11-11 15:20:00|11403|11401|11403|11402|11427|11424|11401|11400|150459
1605108300000|2020-11-11 15:25:00|11404|11403|11453|11452|11455|11453|11404|11402|122351
1605108600000|2020-11-11 15:30:00|11454|11453|11484|11482|11490|11489|11446|11444|168799
1605108900000|2020-11-11 15:35:00|11486|11486|11495|11493|11496|11495|11468|11466|109387
1605109200000|2020-11-11 15:40:00|11494|11494|11482|11481|11512|11509|11482|11480|99509
1605109500000|2020-11-11 15:45:00|11483|11482|11445|11443|11495|11493|11435|11434|151151
1605109800000|2020-11-11 15:50:00|11444|11442|11430|11429|11466|11463|11417|11416|118196
1605110100000|2020-11-11 15:55:00|11429|11427|11448|11446|11448|11447|11421|11420|58426
1605110400000|2020-11-11 16:00:00|11447|11445|11445|11444|11468|11465|11443|11442|83188
1605110700000|2020-11-11 16:05:00|11444|11443|11447|11445|11465|11464|11441|11439|127610
1605111000000|2020-11-11 16:10:00|11446|11446|11455|11454|11474|11472|11438|11437|84883
1605111300000|2020-11-11 16:15:00|11456|11455|11467|11465|11469|11468|11456|11454|64744
1605111600000|2020-11-11 16:20:00|11466|11464|11460|11459|11469|11468|11451|11450|52111
1605111900000|2020-11-11 16:25:00|11459|11458|11465|11463|11470|11468|11455|11454|63445
1605112200000|2020-11-11 16:30:00|11466|11464|11482|11481|11484|11483|11463|11462|78128
1605112500000|2020-11-11 16:35:00|11481|11480|11471|11469|11489|11488|11469|11468|91155
1605112800000|2020-11-11 16:40:00|11470|11470|11491|11489|11500|11499|11470|11469|100382
1605113100000|2020-11-11 16:45:00|11490|11490|11463|11461|11493|11492|11462|11461|93599
1605113400000|2020-11-11 16:50:00|11464|11462|11468|11466|11480|11479|11459|11458|89873
1605113700000|2020-11-11 16:55:00|11467|11467|11438|11437|11469|11468|11438|11437|79168
1605114000000|2020-11-11 17:00:00|11439|11436|11427|11425|11441|11440|11423|11422|81118
1605114300000|2020-11-11 17:05:00|11428|11426|11458|11456|11459|11458|11420|11418|81957
1605114600000|2020-11-11 17:10:00|11457|11457|11458|11456|11461|11460|11445|11444|67547
1605114900000|2020-11-11 17:15:00|11457|11455|11470|11469|11475|11474|11452|11451|96184
1605115200000|2020-11-11 17:20:00|11469|11468|11456|11455|11471|11470|11456|11455|72017
1605115500000|2020-11-11 17:25:00|11455|11454|11444|11442|11462|11460|11442|11440|76820
1605115800000|2020-11-11 17:30:00|11443|11441|11440|11438|11443|11441|11435|11434|59600
1605116100000|2020-11-11 17:35:00|11439|11439|11460|11458|11460|11458|11438|11437|68602
1605116400000|2020-11-11 17:40:00|11459|11457|11485|11483|11485|11484|11455|11454|87554
1605116700000|2020-11-11 17:45:00|11486|11484|11504|11502|11506|11505|11483|11482|123099
1605117000000|2020-11-11 17:50:00|11505|11503|11510|11508|11517|11515|11496|11494|123920
1605117300000|2020-11-11 17:55:00|11511|11509|11524|11523|11544|11542|11511|11509|99593
1605117600000|2020-11-11 18:00:00|11525|11524|11522|11520|11529|11528|11516|11514|40460
1605117900000|2020-11-11 18:05:00|11521|11519|11501|11500|11521|11519|11497|11495|53622
1605118200000|2020-11-11 18:10:00|11502|11499|11494|11492|11503|11502|11493|11492|43753
1605118500000|2020-11-11 18:15:00|11493|11491|11507|11506|11512|11510|11481|11480|69435
1605118800000|2020-11-11 18:20:00|11506|11505|11521|11519|11531|11530|11505|11504|73173
1605119100000|2020-11-11 18:25:00|11520|11518|11514|11513|11521|11520|11505|11502|53108
1605119400000|2020-11-11 18:30:00|11515|11514|11507|11506|11516|11515|11505|11503|57846
1605119700000|2020-11-11 18:35:00|11508|11507|11514|11512|11516|11515|11505|11504|64199
1605120000000|2020-11-11 18:40:00|11515|11513|11526|11525|11528|11526|11515|11513|63113
1605120300000|2020-11-11 18:45:00|11525|11524|11525|11524|11530|11528|11521|11520|57797
1605120600000|2020-11-11 18:50:00|11524|11523|11528|11527|11539|11537|11521|11520|67304
1605120900000|2020-11-11 18:55:00|11529|11528|11503|11501|11529|11528|11500|11499|68054
1605121200000|2020-11-11 19:00:00|11504|11502|11512|11511|11516|11515|11502|11501|73826
1605121500000|2020-11-11 19:05:00|11511|11510|11505|11504|11514|11513|11505|11503|68284
1605121800000|2020-11-11 19:10:00|11506|11505|11516|11514|11528|11527|11505|11505|72121
1605122100000|2020-11-11 19:15:00|11515|11515|11515|11514|11532|11531|11515|11514|116950
1605122400000|2020-11-11 19:20:00|11516|11513|11498|11496|11524|11523|11497|11496|86978
1605122700000|2020-11-11 19:25:00|11499|11497|11478|11477|11502|11500|11473|11471|103126
1605123000000|2020-11-11 19:30:00|11479|11478|11479|11478|11492|11491|11478|11476|81716
1605123300000|2020-11-11 19:35:00|11478|11477|11450|11449|11478|11477|11449|11448|88488
1605123600000|2020-11-11 19:40:00|11449|11448|11441|11439|11450|11448|11431|11429|98132
1605123900000|2020-11-11 19:45:00|11442|11440|11409|11407|11443|11441|11404|11403|119568
1605124200000|2020-11-11 19:50:00|11410|11408|11420|11419|11427|11425|11397|11395|141744
1605124500000|2020-11-11 19:55:00|11419|11418|11437|11435|11443|11441|11412|11410|84340
1605124800000|2020-11-11 20:00:00|11435|11434|11428|11426|11445|11443|11424|11423|62746
1605125100000|2020-11-11 20:05:00|11427|11425|11436|11434|11439|11438|11421|11420|60422
1605125400000|2020-11-11 20:10:00|11435|11435|11432|11431|11439|11437|11423|11422|58479
1605125700000|2020-11-11 20:15:00|11431|11430|11429|11428|11435|11434|11423|11422|71096
1605126000000|2020-11-11 20:20:00|11428|11427|11422|11421|11428|11427|11411|11410|132063
1605126300000|2020-11-11 20:25:00|11423|11422|11412|11411|11434|11433|11410|11409|98198
1605126600000|2020-11-11 20:30:00|11413|11410|11433|11432|11439|11437|11406|11405|125978
1605126900000|2020-11-11 20:35:00|11434|11433|11429|11428|11445|11444|11427|11426|103429
1605127200000|2020-11-11 20:40:00|11430|11429|11446|11444|11451|11450|11422|11421|134822
1605127500000|2020-11-11 20:45:00|11445|11443|11464|11462|11465|11464|11441|11440|147810
1605127800000|2020-11-11 20:50:00|11465|11463|11478|11477|11479|11478|11464|11463|207698
1605128100000|2020-11-11 20:55:00|11477|11476|11483|11480|11490|11489|11469|11468|466243
1605128400000|2020-11-11 21:00:00|11482|11477|11479|11472|11511|11478|11472|11446|101826
1605128700000|2020-11-11 21:05:00|11478|11450|11479|11478|11479|11478|11472|11450|2286
1605129000000|2020-11-11 21:10:00|11490|11476|11486|11476|11490|11481|11479|11476|1035
1605129300000|2020-11-11 21:15:00|11499|11480|11496|11491|11499|11491|11489|11480|510
1605129600000|2020-11-11 21:20:00|11499|11490|11509|11481|11520|11510|11499|11480|5534
1605129900000|2020-11-11 21:25:00|11505|11480|11511|11483|11511|11484|11482|11480|498
1605130200000|2020-11-11 21:30:00|11497|11481|11500|11478|11511|11481|11497|11478|71
1605130500000|2020-11-11 21:35:00|11495|11450|11511|11478|11511|11478|11491|11450|93275
1605130800000|2020-11-11 21:40:00|11509||11509||11509||11509||51
1605131100000|2020-11-11 21:45:00|||||||||28
1605131400000|2020-11-11 21:50:00|11500||11495||11500||11495||42
1605131700000|2020-11-11 21:55:00|11494||11490||11494||11490||77
1605132000000|2020-11-11 22:00:00|11494|11480|11494|11481|11494|11481|11494|11478|30
1605132300000|2020-11-11 22:05:00|||||||||15
1605132600000|2020-11-11 22:10:00|11490||11494||11500||11490||95587
1605132900000|2020-11-11 22:15:00|||||||||9
1605133200000|2020-11-11 22:20:00|11491|11478|11494|11478|11494|11485|11490|11476|946
1605133500000|2020-11-11 22:25:00|11485|11480|11490|11481|11490|11481|11485|11478|68
1605133800000|2020-11-11 22:30:00|11494||11492||11494||11492||93
1605134100000|2020-11-11 22:35:00|11494||11492||11494||11491||116
1605134400000|2020-11-11 22:40:00|11494||11492||11494||11492||10
1605134700000|2020-11-11 22:45:00|11491||11491||11491||11491||52
1605135000000|2020-11-11 22:50:00|11489||11487||11489||11487||110
1605135300000|2020-11-11 22:55:00|||||||||256
1605135600000|2020-11-11 23:00:00|||||||||101
1605135900000|2020-11-11 23:05:00|11486||11487||11487||11486||301
1605136200000|2020-11-11 23:10:00|11491||11491||11491||11491||146
1605136500000|2020-11-11 23:15:00|11490||11491||11491||11490||0
1605137100000|2020-11-11 23:25:00|||||||||10
1605137700000|2020-11-11 23:35:00|11493||11504||11504||11493||326
1605138000000|2020-11-11 23:40:00|11497||11495||11504||11495||9
1605138300000|2020-11-11 23:45:00|11504||11504||11504||11492||10
1605138600000|2020-11-11 23:50:00|11490||11490||11490||11490||159
1605138900000|2020-11-11 23:55:00|11488|11477|11488|11477|11488|11477|11488|11477|4
1605139200000|2020-11-12 00:00:00|11483|11455|11483|11455|11488|11455|11483|11455|53
1605139500000|2020-11-12 00:05:00|11481||11481||11481||11481||20
1605139800000|2020-11-12 00:10:00|11479||11475||11479||11475||62
1605140100000|2020-11-12 00:15:00|11474|11450|11475|11450|11475|11450|11474|11450|220
1605140400000|2020-11-12 00:20:00|11470||11470||11470||11470||0
1605140700000|2020-11-12 00:25:00|||||||||5
1605141000000|2020-11-12 00:30:00|||||||||20
1605141300000|2020-11-12 00:35:00|11475|11451|11475|11451|11475|11451|11475|11451|210
1605141600000|2020-11-12 00:40:00|||||||||10
1605141900000|2020-11-12 00:45:00|11460||11460||11460||11460||28
1605142200000|2020-11-12 00:50:00|11475|11450|11475|11450|11475|11451|11475|11450|704
1605142500000|2020-11-12 00:55:00|||||||||160
1605171600000|2020-11-12 09:00:00|11500|11410|11457|11417|11500|11421|11453|11264|100
1605171900000|2020-11-12 09:05:00|11475|11264|11477|11416|11477|11418|11446|11264|180
1605172200000|2020-11-12 09:10:00|11451|11414|11469|11416|11477|11416|11442|11264|0
1605172500000|2020-11-12 09:15:00|11477|11417|11433|11392|11477|11419|11433|11264|24
1605172800000|2020-11-12 09:20:00|11435|11264|11477|11391|11477|11398|11424|11264|100
1605173100000|2020-11-12 09:25:00|11436|11264|11477|11302|11477|11397|11429|11264|0
1605173400000|2020-11-12 09:30:00|11434|11264|11433|11312|11477|11406|11431|11264|0
1605173700000|2020-11-12 09:35:00|11477|11398|11431|11395|11477|11402|11431|11312|0
1605174000000|2020-11-12 09:40:00|11433|11396|11426|11390|11477|11398|11424|11312|0
1605174300000|2020-11-12 09:45:00|11434|11391|11431|11391|11477|11392|11425|11312|1
1605174600000|2020-11-12 09:50:00|11477|11352|11416|11375|11477|11392|11412|11312|0
1605174900000|2020-11-12 09:55:00|11477|11353|11418|11372|11477|11378|11405|11312|24
1605175200000|2020-11-12 10:00:00|11469|11312|11428|11391|11477|11391|11409|11312|23
1605175500000|2020-11-12 10:05:00|11469|11312|11469|11353|11477|11394|11429|11312|0
1605175800000|2020-11-12 10:10:00|11477|11312|11428|11391|11477|11393|11427|11312|5
1605176100000|2020-11-12 10:15:00|11469|11312|11428|11375|11477|11392|11428|11312|0
1605176400000|2020-11-12 10:20:00|11477|11353|11427|11390|11477|11393|11427|11312|0
1605176700000|2020-11-12 10:25:00|11426|11312|11426|11381|11477|11391|11426|11312|0
1605177000000|2020-11-12 10:30:00|11428|11382|11430|11388|11477|11388|11428|11312|20
1605177300000|2020-11-12 10:35:00|11432||11420||11477||11416||0
1605177600000|2020-11-12 10:40:00|11419||11421||11477||11418||10
1605177900000|2020-11-12 10:45:00|11477||11414||11477||11414||0
1605178200000|2020-11-12 10:50:00|11477||11415||11477||11414||5
1605178500000|2020-11-12 10:55:00|11477||11423||11477||11413||219
1605178800000|2020-11-12 11:00:00|11425||11427||11477||11424||0
1605179100000|2020-11-12 11:05:00|11429||11469||11477||11423||0
1605179400000|2020-11-12 11:10:00|11477|11389|11437|11396|11477|11398|11425|11388|0
1605179700000|2020-11-12 11:15:00|11477|11388|11469|11393|11477|11398|11434|11388|0
1605180000000|2020-11-12 11:20:00|11477|11388|11435|11395|11477|11398|11435|11388|0
1605180300000|2020-11-12 11:25:00|11477|11388|11433|11392|11477|11400|11432|11388|75
1605180600000|2020-11-12 11:30:00|11477|11388|11423|11388|11477|11396|11422|11388|249
1605180900000|2020-11-12 11:35:00|11422|11405|11425|11388|11426|11415|11417|11388|75
1605181200000|2020-11-12 11:40:00||11398||11399||11400||11388|0
1605181500000|2020-11-12 11:45:00|11433|11388|11436|11403|11450|11405|11433|11388|2
1605181800000|2020-11-12 11:50:00|11438|11388|11438|11404|11440|11406|11438|11388|0
1605182100000|2020-11-12 11:55:00|11437|11388|11430|11405|11438|11406|11430|11388|0
1605182400000|2020-11-12 12:00:00|11426|11406|11408|11388|11430|11406|11395|11388|819
1605182700000|2020-11-12 12:05:00|11388|11381|11350|11330|11430|11381|11345|11312|1386
1605183000000|2020-11-12 12:10:00|11358|11331|11350|11330|11375|11346|11340|11312|523
1605183300000|2020-11-12 12:15:00|11375|11338|11374|11343|11400|11351|11360|11330|200
1605183600000|2020-11-12 12:20:00|11375|11341|11378|11350|11400|11350|11372|11340|0
1605183900000|2020-11-12 12:25:00|11400|11359|11382|11354|11400|11361|11368|11352|1192
1605184200000|2020-11-12 12:30:00|11400|11364|11386|11358|11400|11369|11382|11352|22
1605184500000|2020-11-12 12:35:00|11385|11356|11378|11356|11430|11359|11378|11352|10
1605184800000|2020-11-12 12:40:00|11375|11354|11361|11332|11378|11354|11346|11328|895
1605185100000|2020-11-12 12:45:00|11350|11328|11350|11332|11368|11332|11342|11328|2
1605185400000|2020-11-12 12:50:00|11359|11328|11312|11305|11368|11335|11312|11305|1628
1605185700000|2020-11-12 12:55:00|11322|11300|11299|11284|11322|11300|11297|11270|2668
1605186000000|2020-11-12 13:00:00|11300|11272|11319|11300|11337|11300|11282|11261|6056
1605186300000|2020-11-12 13:05:00|11310|11310|11340|11300|11340|11310|11300|11300|2045
1605186600000|2020-11-12 13:10:00|11323|11302|11318|11270|11366|11302|11295|11261|1354
1605186900000|2020-11-12 13:15:00|11280|11250|11313|11270|11318|11270|11250|11248|4825
1605187200000|2020-11-12 13:20:00|11300|11280|11285|11270|11300|11285|11285|11270|2876
1605187500000|2020-11-12 13:25:00|11284|11275|11299|11280|11300|11280|11284|11270|1325
1605187800000|2020-11-12 13:30:00|11291|11283|11325|11300|11325|11300|11282|11272|3970
1605188100000|2020-11-12 13:35:00|11324|11301|11308|11293|11324|11311|11305|11283|4919
1605188400000|2020-11-12 13:40:00|11306|11296|11293|11290|11318|11304|11293|11283|788
1605188700000|2020-11-12 13:45:00|11292|11283|11300|11264|11318|11287|11284|11264|2517
1605189000000|2020-11-12 13:50:00|11289|11275|11300|11245|11300|11276|11276|11245|4249
1605189300000|2020-11-12 13:55:00|11299|11250|11318|11260|11318|11280|11279|11250|1901
1605189600000|2020-11-12 14:00:00|11310|11300|11309|11264|11310|11300|11309|11260|499
1605189900000|2020-11-12 14:05:00|11292|11270|11273|11263|11292|11273|11269|11263|3645
1605190200000|2020-11-12 14:10:00|11269|11260|11245|11240|11309|11300|11225|11220|23690
1605190500000|2020-11-12 14:15:00|11250|11245|11240|11231|11277|11255|11237|11230|15253
1605190800000|2020-11-12 14:20:00|11245|11232|11250|11241|11260|11249|11245|11232|7429
1605191100000|2020-11-12 14:25:00|11260|11242|11270|11253|11277|11266|11238|11232|11770
1605191400000|2020-11-12 14:30:00|11277|11250|11310|11306|11323|11319|11255|11236|759011
1605191700000|2020-11-12 14:35:00|11311|11304|11305|11302|11320|11318|11294|11291|360489
1605192000000|2020-11-12 14:40:00|11304|11301|11287|11285|11315|11314|11277|11276|354455
1605192300000|2020-11-12 14:45:00|11286|11286|11325|11323|11370|11367|11282|11280|398902
1605192600000|2020-11-12 14:50:00|11324|11324|11323|11321|11340|11337|11295|11294|360364
1605192900000|2020-11-12 14:55:00|11324|11320|11336|11333|11339|11337|11309|11308|234556
1605193200000|2020-11-12 15:00:00|11337|11332|11349|11347|11355|11353|11322|11321|156939
1605193500000|2020-11-12 15:05:00|11350|11348|11364|11362|11382|11380|11336|11335|184460
1605193800000|2020-11-12 15:10:00|11363|11361|11375|11374|11380|11378|11358|11356|208769
1605194100000|2020-11-12 15:15:00|11376|11373|11385|11383|11396|11395|11371|11370|176869
1605194400000|2020-11-12 15:20:00|11386|11384|11339|11337|11388|11387|11337|11334|237725
1605194700000|2020-11-12 15:25:00|11338|11338|11337|11335|11350|11348|11327|11325|176137
1605195000000|2020-11-12 15:30:00|11336|11336|11320|11319|11343|11342|11311|11310|108276
1605195300000|2020-11-12 15:35:00|11319|11318|11324|11323|11342|11340|11315|11314|169113
1605195600000|2020-11-12 15:40:00|11323|11322|11332|11331|11333|11332|11319|11318|84497
1605195900000|2020-11-12 15:45:00|11331|11330|11302|11301|11331|11330|11299|11298|133270
1605196200000|2020-11-12 15:50:00|11301|11300|11341|11340|11342|11340|11297|11296|118093
1605196500000|2020-11-12 15:55:00|11342|11341|11321|11319|11347|11346|11313|11312|99270
1605196800000|2020-11-12 16:00:00|11320|11318|11317|11316|11321|11319|11295|11294|107950
1605197100000|2020-11-12 16:05:00|11316|11315|11324|11323|11335|11335|11312|11311|94889
1605197400000|2020-11-12 16:10:00|11323|11322|11335|11333|11338|11337|11311|11310|105701
1605197700000|2020-11-12 16:15:00|11336|11334|11319|11318|11336|11335|11310|11309|96235
1605198000000|2020-11-12 16:20:00|11320|11319|11305|11304|11325|11323|11299|11298|98762
1605198300000|2020-11-12 16:25:00|11306|11305|11294|11292|11310|11309|11291|11290|117303
1605198600000|2020-11-12 16:30:00|11293|11291|11295|11294|11303|11302|11291|11290|128445
1605198900000|2020-11-12 16:35:00|11294|11293|11295|11294|11300|11299|11292|11291|76997
1605199200000|2020-11-12 16:40:00|11294|11293|11287|11285|11295|11294|11281|11280|185989
1605199500000|2020-11-12 16:45:00|11288|11286|11301|11300|11302|11301|11286|11285|241548
1605199800000|2020-11-12 16:50:00|11300|11299|11281|11280|11303|11302|11281|11280|135074
1605200100000|2020-11-12 16:55:00|11282|11281|11264|11263|11284|11283|11264|11263|125081
1605200400000|2020-11-12 17:00:00|11263|11262|11252|11251|11265|11263|11246|11245|159218
1605200700000|2020-11-12 17:05:00|11253|11252|11264|11262|11268|11266|11240|11239|153062
1605201000000|2020-11-12 17:10:00|11263|11263|11259|11257|11275|11274|11258|11257|182855
1605201300000|2020-11-12 17:15:00|11258|11258|11295|11294|11299|11297|11258|11257|113262
1605201600000|2020-11-12 17:20:00|11294|11293|11302|11301|11314|11312|11287|11286|71739
1605201900000|2020-11-12 17:25:00|11301|11300|11283|11282|11306|11304|11278|11277|161865
1605202200000|2020-11-12 17:30:00|11282|11281|11271|11270|11290|11288|11269|11268|129677
1605202500000|2020-11-12 17:35:00|11270|11269|11253|11251|11278|11277|11251|11250|121837
1605202800000|2020-11-12 17:40:00|11252|11250|11250|11249|11255|11254|11237|11236|168184
1605203100000|2020-11-12 17:45:00|11251|11250|11247|11245|11263|11262|11246|11245|161939
1605203400000|2020-11-12 17:50:00|11246|11246|11261|11259|11261|11260|11241|11240|170783
1605203700000|2020-11-12 17:55:00|11260|11260|11250|11248|11267|11266|11248|11247|90972
1605204000000|2020-11-12 18:00:00|11249|11247|11265|11264|11273|11271|11247|11247|103764
1605204300000|2020-11-12 18:05:00|11264|11263|11252|11251|11266|11265|11248|11247|128626
1605204600000|2020-11-12 18:10:00|11253|11250|11250|11248|11255|11254|11235|11234|199341
1605204900000|2020-11-12 18:15:00|11249|11247|11220|11218|11250|11249|11206|11205|225107
1605205200000|2020-11-12 18:20:00|11219|11219|11215|11214|11239|11238|11211|11210|159676
1605205500000|2020-11-12 18:25:00|11216|11215|11236|11234|11240|11238|11214|11212|113806
1605205800000|2020-11-12 18:30:00|11235|11235|11245|11244|11254|11252|11229|11228|106182
1605206100000|2020-11-12 18:35:00|11244|11243|11260|11258|11265|11264|11235|11234|94499
1605206400000|2020-11-12 18:40:00|11259|11257|11252|11250|11260|11258|11247|11246|112055
1605206700000|2020-11-12 18:45:00|11251|11251|11252|11251|11261|11260|11243|11242|77309
1605207000000|2020-11-12 18:50:00|11251|11252|11259|11258|11267|11266|11249|11248|93520
1605207300000|2020-11-12 18:55:00|11260|11257|11272|11270|11273|11272|11255|11253|95123
1605207600000|2020-11-12 19:00:00|11273|11271|11275|11274|11286|11285|11270|11269|92310
1605207900000|2020-11-12 19:05:00|11277|11275|11258|11257|11278|11277|11254|11253|168963
1605208200000|2020-11-12 19:10:00|11259|11258|11255|11254|11265|11264|11253|11251|78368
1605208500000|2020-11-12 19:15:00|11254|11253|11254|11253|11263|11262|11250|11248|89899
1605208800000|2020-11-12 19:20:00|11255|11254|11259|11258|11268|11267|11248|11247|107443
1605209100000|2020-11-12 19:25:00|11258|11257|11260|11258|11268|11267|11255|11253|80447
1605209400000|2020-11-12 19:30:00|11259|11257|11271|11270|11291|11290|11256|11255|94246
1605209700000|2020-11-12 19:35:00|11270|11269|11259|11257|11282|11280|11250|11248|137947
1605210000000|2020-11-12 19:40:00|11258|11256|11239|11238|11259|11257|11238|11237|144489
1605210300000|2020-11-12 19:45:00|11238|11237|11233|11231|11247|11246|11232|11231|113039
1605210600000|2020-11-12 19:50:00|11232|11232|11227|11226|11243|11242|11226|11225|148322
1605210900000|2020-11-12 19:55:00|11228|11227|11239|11238|11247|11245|11227|11226|135180
1605211200000|2020-11-12 20:00:00|11238|11237|11239|11238|11249|11248|11236|11235|114558
1605211500000|2020-11-12 20:05:00|11240|11239|11251|11250|11252|11251|11239|11238|210801
1605211800000|2020-11-12 20:10:00|11252|11251|11253|11252|11260|11259|11247|11246|156694
1605212100000|2020-11-12 20:15:00|11252|11251|11295|11294|11295|11294|11247|11245|177573
1605212400000|2020-11-12 20:20:00|11296|11295|11298|11297|11305|11304|11287|11286|138167
1605212700000|2020-11-12 20:25:00|11297|11296|11278|11277|11301|11300|11277|11276|180986
1605213000000|2020-11-12 20:30:00|11277|11276|11271|11270|11280|11279|11264|11263|201488
1605213300000|2020-11-12 20:35:00|11270|11269|11282|11280|11283|11282|11261|11260|168409
1605213600000|2020-11-12 20:40:00|11281|11281|11288|11286|11299|11297|11270|11269|222713
1605213900000|2020-11-12 20:45:00|11287|11285|11289|11286|11291|11290|11266|11265|237786
1605214200000|2020-11-12 20:50:00|11290|11287|11300|11299|11305|11305|11287|11282|521294
1605214500000|2020-11-12 20:55:00|11299|11300|11342|11336|11350|11349|11294|11293|825162
1605214800000|2020-11-12 21:00:00|11341|11335|11348|11335|11368|11335|11341|11305|197658
1605215100000|2020-11-12 21:05:00|11368|11337|11345|11340|11368|11340|11345|11337|564
1605215400000|2020-11-12 21:10:00|11362|11342|11355|11345|11368|11345|11355|11340|7486
1605215700000|2020-11-12 21:15:00|11359|11358|11359|11340|11359|11358|11350|11340|48280
1605216000000|2020-11-12 21:20:00||11342||11342||11342||11342|4958
1605216300000|2020-11-12 21:25:00|11350|11337|11342|11337|11350|11337|11342|11337|128
1605216600000|2020-11-12 21:30:00|11341|11305|11359|11340|11359|11340|11341|11305|786
1605216900000|2020-11-12 21:35:00|||||||||20
1605217200000|2020-11-12 21:40:00|11350|11341|11359|11341|11359|11343|11350|11341|273
1605217500000|2020-11-12 21:45:00|11358|11350|11358|11350|11358|11350|11358|11350|3080
1605217800000|2020-11-12 21:50:00|11350|11341|11350|11341|11350|11341|11350|11341|3935
1605218100000|2020-11-12 21:55:00|||||||||20
1605218400000|2020-11-12 22:00:00|||||||||90
1605218700000|2020-11-12 22:05:00|11345|11345|11345|11341|11345|11345|11345|11341|150
1605219000000|2020-11-12 22:10:00|11343|11342|11343|11342|11343|11342|11342|11342|161
1605219300000|2020-11-12 22:15:00|11349|11341|11342|11337|11349|11341|11342|11317|1814
1605219600000|2020-11-12 22:20:00|11325|11305|11335|11326|11342|11337|11325|11305|2390
1605219900000|2020-11-12 22:25:00|11330|11330|11342|11331|11342|11331|11330|11330|242
1605220200000|2020-11-12 22:30:00||11330||11330||11333||11330|67
1605220500000|2020-11-12 22:35:00|11339||11337||11339||11337||515
1605220800000|2020-11-12 22:40:00|11342|11326|11342|11326|11342|11326|11339|11326|233
1605221100000|2020-11-12 22:45:00|11337|11330|11337|11330|11337|11330|11337|11330|164
1605221400000|2020-11-12 22:50:00||11331||11330||11333||11330|100
1605221700000|2020-11-12 22:55:00|11342|11337|11342|11337|11342|11337|11342|11337|1675
1605222000000|2020-11-12 23:00:00|11340||11340||11340||11340||185
1605222300000|2020-11-12 23:05:00|11330|11326|11330|11326|11330|11326|11330|11326|595
1605222600000|2020-11-12 23:10:00|11329|11308|11326|11308|11330|11308|11326|11308|262
1605222900000|2020-11-12 23:15:00|11308|11305|11326|11308|11326|11308|11308|11305|660
1605223200000|2020-11-12 23:20:00|11330|11310|11330|11311|11330|11311|11330|11310|10
1605223500000|2020-11-12 23:25:00||11312||11312||11312||11308|0
1605223800000|2020-11-12 23:30:00||11315||11315||11315||11315|66
1605224100000|2020-11-12 23:35:00|11322||11330||11330||11322||73
1605224400000|2020-11-12 23:40:00|11329|11308|11328|11308|11329|11308|11328|11308|457
1605224700000|2020-11-12 23:45:00|11329|11310|11325|11308|11329|11310|11325|11308|0
1605225000000|2020-11-12 23:50:00||11310||11310||11310||11310|0
1605225300000|2020-11-12 23:55:00|11324||11324||11325||11324||1
1605225600000|2020-11-13 00:00:00|11320|11308|11324|11305|11324|11308|11320|11305|102
1605225900000|2020-11-13 00:05:00|11329|11324|11329|11305|11329|11324|11329|11305|339
1605226500000|2020-11-13 00:15:00||11310||11310||11310||11310|0
1605226800000|2020-11-13 00:20:00||11315||11315||11315||11315|0
1605227100000|2020-11-13 00:25:00|11330|11310|11330|11320|11330|11320|11330|11310|12
1605227400000|2020-11-13 00:30:00||11310||11310||11310||11310|389
1605228000000|2020-11-13 00:40:00||11305||11305||11305||11305|160
1605228300000|2020-11-13 00:45:00|11327|11224|11305|11231|11327|11300|11305|11224|337
1605228600000|2020-11-13 00:50:00|11320|11235|11302|11251|11327|11251|11302|11235|36
1605228900000|2020-11-13 00:55:00|11300||11302||11302||11293||300
1605258000000|2020-11-13 09:00:00|11568|11000|11476|11388|11568|11388|11368|11000|504
1605258300000|2020-11-13 09:05:00|11418||11423||11500||11418||0
1605258600000|2020-11-13 09:10:00|11422||11425||11500||11418||0
1605258900000|2020-11-13 09:15:00|11500|11392|11448|11391|11500|11423|11420|11388|53
1605259200000|2020-11-13 09:20:00|11447|11407|11444|11406|11485|11408|11443|11391|0
1605259500000|2020-11-13 09:25:00|11443|11404|11440|11403|11478|11405|11440|11391|0
1605259800000|2020-11-13 09:30:00|11478|11391|11453|11410|11478|11418|11441|11391|1
1605260100000|2020-11-13 09:35:00|11446|11440|11485|11422|11485|11440|11438|11410|259
1605260400000|2020-11-13 09:40:00|11461|11410|11461|11426|11485|11426|11460|11410|30
1605260700000|2020-11-13 09:45:00|11463|11410|11463|11428|11485|11432|11463|11410|20
1605261000000|2020-11-13 09:50:00|11485|11429|11468|11427|11500|11438|11465|11410|0
1605261300000|2020-11-13 09:55:00|11478|11410|11470|11440|11499|11445|11465|11410|10
1605261600000|2020-11-13 10:00:00|11499|11430|11466|11440|11499|11440|11465|11430|0
1605261900000|2020-11-13 10:05:00|11499|11436|11486|11450|11499|11460|11467|11436|10
1605262200000|2020-11-13 10:10:00|11488|11451|11485|11451|11499|11455|11483|11449|5
1605262500000|2020-11-13 10:15:00|11478|11452|11473|11440|11478|11455|11473|11440|85
1605262800000|2020-11-13 10:20:00|11478|11446|11485|11452|11485|11452|11475|11440|17
1605263100000|2020-11-13 10:25:00|11484||11499||11499||11481||0
1605263400000|2020-11-13 10:30:00|11489|11449|11487|11448|11499|11449|11487|11447|50
1605263700000|2020-11-13 10:35:00|11499|11440|11487|11448|11499|11452|11487|11440|177
1605264000000|2020-11-13 10:40:00|11494|11440|11485|11446|11499|11449|11485|11440|0
1605264300000|2020-11-13 10:45:00|11499|11447|11484|11443|11499|11449|11484|11440|0
1605264600000|2020-11-13 10:50:00|11499|11440|11488|11448|11499|11449|11488|11440|2
1605264900000|2020-11-13 10:55:00|11487|11446|11480|11440|11499|11448|11480|11440|326
1605265200000|2020-11-13 11:00:00|11494|11442|11499|11440|11499|11448|11480|11440|0
1605265500000|2020-11-13 11:05:00|11486|11445|11496|11441|11499|11447|11486|11440|0
1605265800000|2020-11-13 11:10:00|11498|11440|11486|11441|11499|11447|11484|11440|0
1605266100000|2020-11-13 11:15:00|11485|11440|11482|11440|11486|11444|11481|11440|10
1605266400000|2020-11-13 11:20:00|11486|11442|11486|11440|11486|11443|11475|11440|0
1605266700000|2020-11-13 11:25:00|11476|11441|11480|11440|11486|11441|11475|11440|550
1605267000000|2020-11-13 11:30:00|11477|11430|11428|11400|11486|11432|11428|11400|328
1605267300000|2020-11-13 11:35:00|11486||11474||11486||11427||100
1605267600000|2020-11-13 11:40:00|11426|11427|11460|11427|11486|11427|11426|11427|150
1605267900000|2020-11-13 11:45:00|11462||11467||11486||11461||0
1605268200000|2020-11-13 11:50:00|11486||11470||11486||11465||0
1605268500000|2020-11-13 11:55:00|11486||11462||11486||11459||0
1605268800000|2020-11-13 12:00:00|11447|11428|11449|11427|11449|11428|11430|11427|1503
1605269100000|2020-11-13 12:05:00|11437|11418|11437|11419|11437|11419|11437|11418|510
1605269400000|2020-11-13 12:10:00|11429|11400|11418|11400|11437|11415|11418|11400|177
1605269700000|2020-11-13 12:15:00|11437|11391|11422|11400|11437|11400|11398|11387|6417
1605270000000|2020-11-13 12:20:00|11436|11405|11425|11420|11436|11420|11425|11400|65
1605270300000|2020-11-13 12:25:00|11420|11410|11435|11410|11436|11421|11420|11400|601
1605270600000|2020-11-13 12:30:00|11436|11411|11446|11417|11449|11418|11436|11410|335
1605270900000|2020-11-13 12:35:00|11445|11410|11433|11410|11445|11415|11433|11410|8
1605271200000|2020-11-13 12:40:00||11411||11414||11414||11410|12
1605271500000|2020-11-13 12:45:00|11430|11415|11430|11410|11430|11415|11430|11410|10
1605271800000|2020-11-13 12:50:00|11428|11411|11423|11310|11433|11413|11412|11300|1053
1605272100000|2020-11-13 12:55:00|11411|11378|11408|11376|11423|11383|11400|11310|102
1605272400000|2020-11-13 13:00:00|11410|11337|11408|11378|11423|11406|11405|11337|4749
1605272700000|2020-11-13 13:05:00|11423|11379|11411|11380|11423|11380|11409|11378|4
1605273000000|2020-11-13 13:10:00|11423|11387|11423|11408|11423|11416|11421|11381|118
1605273300000|2020-11-13 13:15:00|11430|11413|11430|11408|11430|11413|11430|11408|2306
1605273600000|2020-11-13 13:20:00|||||||||6
1605273900000|2020-11-13 13:25:00||11410||11408||11410||11408|16
1605274200000|2020-11-13 13:30:00||11413||11412||11413||11408|176
1605274500000|2020-11-13 13:35:00|11420|11414|11420|11415|11420|11415|11420|11414|2
1605274800000|2020-11-13 13:40:00|11418|11416|11430|11408|11430|11420|11415|11408|2309
1605275100000|2020-11-13 13:45:00|11418||11429||11430||11418||57
1605275400000|2020-11-13 13:50:00|11420|11380|11405|11390|11430|11394|11404|11380|694
1605275700000|2020-11-13 13:55:00|11404|11392|11414|11390|11415|11405|11404|11390|268
1605276000000|2020-11-13 14:00:00|11409|11391|11400|11390|11415|11414|11400|11390|1509
1605276300000|2020-11-13 14:05:00|11410||11405||11410||11402||105
1605276600000|2020-11-13 14:10:00|11400|11391|11405|11390|11405|11391|11398|11390|114
1605276900000|2020-11-13 14:15:00|11415|11397|11415|11384|11415|11401|11404|11384|865
1605277200000|2020-11-13 14:20:00|11424|11396|11424|11386|11424|11396|11424|11384|80
1605277500000|2020-11-13 14:25:00|11426|11390|11486|11401|11486|11464|11405|11390|20153
1605277800000|2020-11-13 14:30:00|11475|11406|11419|11411|11475|11472|11413|11400|306775
1605278100000|2020-11-13 14:35:00|11416|11410|11399|11395|11417|11411|11381|11374|67625
1605278400000|2020-11-13 14:40:00|11398|11396|11368|11366|11412|11410|11358|11356|113765
1605278700000|2020-11-13 14:45:00|11367|11367|11394|11392|11400|11397|11365|11362|133869
1605279000000|2020-11-13 14:50:00|11395|11393|11391|11388|11411|11409|11376|11375|147288
1605279300000|2020-11-13 14:55:00|11392|11389|11423|11416|11424|11421|11382|11381|103204
1605279600000|2020-11-13 15:00:00|11421|11415|11418|11416|11440|11438|11409|11406|129495
1605279900000|2020-11-13 15:05:00|11419|11417|11442|11439|11446|11444|11416|11413|84725
1605280200000|2020-11-13 15:10:00|11441|11440|11446|11445|11472|11471|11427|11424|132362
1605280500000|2020-11-13 15:15:00|11445|11444|11445|11444|11467|11464|11438|11436|108345
1605280800000|2020-11-13 15:20:00|11446|11445|11428|11426|11451|11449|11415|11413|109140
1605281100000|2020-11-13 15:25:00|11429|11427|11443|11442|11445|11443|11413|11411|72240
1605281400000|2020-11-13 15:30:00|11444|11443|11455|11454|11464|11462|11439|11438|119418
1605281700000|2020-11-13 15:35:00|11456|11453|11441|11439|11461|11460|11432|11430|104214
1605282000000|2020-11-13 15:40:00|11439|11438|11448|11446|11460|11459|11436|11435|103583
1605282300000|2020-11-13 15:45:00|11446|11445|11407|11405|11448|11447|11403|11402|86044
1605282600000|2020-11-13 15:50:00|11406|11404|11402|11400|11421|11419|11396|11395|49695
1605282900000|2020-11-13 15:55:00|11403|11401|11393|11391|11408|11406|11380|11378|108357
1605283200000|2020-11-13 16:00:00|11392|11392|11408|11405|11413|11412|11392|11392|78062
1605283500000|2020-11-13 16:05:00|11407|11406|11389|11388|11413|11412|11388|11386|56233
1605283800000|2020-11-13 16:10:00|11390|11389|11400|11399|11410|11407|11385|11384|56615
1605284100000|2020-11-13 16:15:00|11401|11400|11402|11400|11412|11410|11396|11395|60141
1605284400000|2020-11-13 16:20:00|11403|11401|11389|11388|11406|11405|11385|11384|332131
1605284700000|2020-11-13 16:25:00|11388|11387|11413|11411|11415|11414|11367|11366|99993
1605285000000|2020-11-13 16:30:00|11412|11412|11418|11416|11422|11421|11403|11401|74011
1605285300000|2020-11-13 16:35:00|11417|11415|11412|11410|11419|11418|11406|11404|56318
1605285600000|2020-11-13 16:40:00|11413|11411|11424|11422|11427|11425|11413|11410|48999
1605285900000|2020-11-13 16:45:00|11423|11421|11423|11421|11427|11426|11418|11417|34171
1605286200000|2020-11-13 16:50:00|11422|11420|11412|11411|11424|11423|11406|11404|41560
1605286500000|2020-11-13 16:55:00|11411|11410|11402|11401|11416|11415|11400|11399|50775
1605286800000|2020-11-13 17:00:00|11403|11402|11381|11379|11407|11405|11380|11379|50089
1605287100000|2020-11-13 17:05:00|11382|11380|11392|11391|11403|11402|11381|11379|67284
1605287400000|2020-11-13 17:10:00|11391|11390|11390|11389|11394|11392|11385|11384|33620
1605287700000|2020-11-13 17:15:00|11389|11388|11381|11380|11399|11397|11370|11368|120563
1605288000000|2020-11-13 17:20:00|11380|11379|11373|11371|11386|11385|11370|11368|59826
1605288300000|2020-11-13 17:25:00|11372|11370|11381|11380|11385|11384|11370|11369|44543
1605288600000|2020-11-13 17:30:00|11380|11379|11387|11385|11388|11387|11373|11372|47570
1605288900000|2020-11-13 17:35:00|11386|11384|11400|11398|11400|11399|11383|11382|72299
1605289200000|2020-11-13 17:40:00|11399|11397|11395|11393|11402|11401|11392|11391|44211
1605289500000|2020-11-13 17:45:00|11396|11394|11385|11383|11402|11401|11382|11381|51342
1605289800000|2020-11-13 17:50:00|11384|11384|11399|11398|11401|11400|11384|11384|31768
1605290100000|2020-11-13 17:55:00|11400|11399|11400|11399|11403|11402|11395|11394|43805
1605290400000|2020-11-13 18:00:00|11401|11400|11387|11385|11403|11402|11382|11381|75086
1605290700000|2020-11-13 18:05:00|11388|11386|11399|11398|11400|11398|11382|11381|55196
1605291000000|2020-11-13 18:10:00|11398|11397|11384|11382|11402|11401|11383|11382|51733
1605291300000|2020-11-13 18:15:00|11385|11383|11395|11394|11395|11394|11384|11382|55058
1605291600000|2020-11-13 18:20:00|11394|11393|11400|11399|11404|11403|11386|11383|65036
1605291900000|2020-11-13 18:25:00|11399|11398|11409|11407|11411|11410|11399|11398|70825
1605292200000|2020-11-13 18:30:00|11408|11408|11392|11391|11411|11410|11384|11383|239408
1605292500000|2020-11-13 18:35:00|11393|11392|11416|11415|11416|11415|11392|11391|222861
1605292800000|2020-11-13 18:40:00|11417|11416|11427|11425|11431|11430|11414|11412|56299
1605293100000|2020-11-13 18:45:00|11426|11426|11432|11431|11434|11433|11422|11421|52277
1605293400000|2020-11-13 18:50:00|11433|11432|11424|11423|11435|11434|11422|11421|43666
1605293700000|2020-11-13 18:55:00|11423|11422|11419|11417|11430|11429|11416|11415|49527
1605294000000|2020-11-13 19:00:00|11420|11418|11417|11416|11431|11430|11411|11409|115464
1605294300000|2020-11-13 19:05:00|11418|11417|11415|11413|11428|11427|11411|11410|245936
1605294600000|2020-11-13 19:10:00|11416|11414|11400|11399|11419|11417|11397|11395|65476
1605294900000|2020-11-13 19:15:00|11401|11400|11409|11407|11410|11408|11390|11389|82793
1605295200000|2020-11-13 19:20:00|11408|11406|11429|11428|11433|11432|11407|11406|92773
1605295500000|2020-11-13 19:25:00|11430|11429|11430|11429|11431|11430|11419|11418|55067
1605295800000|2020-11-13 19:30:00|11431|11430|11425|11423|11437|11436|11420|11419|63976
1605296100000|2020-11-13 19:35:00|11426|11424|11416|11414|11427|11426|11414|11413|66135
1605296400000|2020-11-13 19:40:00|11415|11413|11409|11407|11421|11420|11405|11404|122029
1605296700000|2020-11-13 19:45:00|11410|11408|11393|11392|11413|11412|11388|11387|88620
1605297000000|2020-11-13 19:50:00|11392|11391|11402|11401|11407|11405|11392|11391|95302
1605297300000|2020-11-13 19:55:00|11401|11400|11421|11419|11426|11425|11399|11398|98626
1605297600000|2020-11-13 20:00:00|11420|11418|11419|11418|11430|11428|11412|11411|81808
1605297900000|2020-11-13 20:05:00|11418|11417|11413|11411|11424|11423|11406|11399|98234
1605298200000|2020-11-13 20:10:00|11412|11412|11415|11413|11417|11416|11401|11400|72797
1605298500000|2020-11-13 20:15:00|11414|11414|11412|11410|11422|11420|11397|11395|101067
1605298800000|2020-11-13 20:20:00|11413|11411|11402|11401|11413|11412|11401|11400|68849
1605299100000|2020-11-13 20:25:00|11403|11402|11408|11406|11410|11409|11395|11394|208286
1605299400000|2020-11-13 20:30:00|11406|11405|11437|11436|11440|11439|11404|11403|208520
1605299700000|2020-11-13 20:35:00|11438|11437|11459|11458|11459|11458|11436|11435|92457
1605300000000|2020-11-13 20:40:00|11460|11459|11483|11481|11483|11481|11456|11454|212605
1605300300000|2020-11-13 20:45:00|11482|11480|11463|11461|11486|11485|11463|11461|170312
1605300600000|2020-11-13 20:50:00|11464|11462|11417|11416|11465|11464|11413|11412|231960
1605300900000|2020-11-13 20:55:00|11418|11417|11408|11406|11430|11429|11390|11389|603849
1605301200000|2020-11-13 21:00:00|11407|11404|11437|11382|11463|11404|11407|11359|150101
1605301500000|2020-11-13 21:05:00|11436|11383|11433|11408|11439|11408|11409|11383|411
1605301800000|2020-11-13 21:10:00|11432|11414|11433|11414|11433|11414|11419|11414|517
1605302100000|2020-11-13 21:15:00||11415||11415||11415||11415|8
1605302400000|2020-11-13 21:20:00|11429|11408|11432|11408|11433|11409|11429|11408|5361
1605302700000|2020-11-13 21:25:00|11431|11412|11432|11412|11432|11412|11431|11412|2
1605303000000|2020-11-13 21:30:00|11423|11408|11408|11391|11430|11409|11408|11330|904
1605303300000|2020-11-13 21:35:00|11429|11392|11432|11410|11432|11431|11429|11392|1043
1605303600000|2020-11-13 21:40:00|11431||11430||11432||11430||13856
1605303900000|2020-11-13 21:45:00|11432|11411|11432|11410|11432|11411|11425|11410|1708
1605304200000|2020-11-13 21:50:00|11430||11430||11430||11430||28
1605304500000|2020-11-13 21:55:00|11432||11414||11432||11414||84
1605517200000|2020-11-16 09:00:00|12700|9975|11522|11487|12700|11489|11522|9975|40
1605517500000|2020-11-16 09:05:00|11549|11482|11548|11511|11568|11530|11520|11471|88
1605517800000|2020-11-16 09:10:00|11547|11512|11562|11544|11568|11544|11546|11511|49
1605518100000|2020-11-16 09:15:00|11561|11532|11558|11548|11568|11548|11557|11532|2
1605518400000|2020-11-16 09:20:00|11598||11564||11598||11555||314
1605518700000|2020-11-16 09:25:00|11563|11538|11576|11550|11747|11557|11558|11516|617
1605519000000|2020-11-16 09:30:00|11636||11577||11747||11575||25
1605519300000|2020-11-16 09:35:00|11579|11551|11586|11560|11747|11560|11562|11550|8
1605519600000|2020-11-16 09:40:00|11636|11555|11590|11552|11636|11555|11587|11550|2
1605519900000|2020-11-16 09:45:00|11747|11550|11579|11543|11747|11550|11579|11516|100
1605520200000|2020-11-16 09:50:00|11747|11541|11577|11550|11747|11550|11577|11541|10
1605520500000|2020-11-16 09:55:00|11579||11577||11747||11575||5
1605520800000|2020-11-16 10:00:00|11576||11576||11747||11571||13
1605521100000|2020-11-16 10:05:00|11636|11541|11574|11558|11747|11558|11568|11525|63
1605521400000|2020-11-16 10:10:00|11636|11545|11572|11535|11747|11545|11565|11525|201
1605521700000|2020-11-16 10:15:00|11574|11525|11564|11526|11747|11537|11564|11525|42
1605522000000|2020-11-16 10:20:00|11566|11527|11567|11529|11583|11530|11565|11525|0
1605522300000|2020-11-16 10:25:00|11569|11540|11565|11540|11569|11540|11565|11540|25
1605522600000|2020-11-16 10:30:00|11636||11563||11636||11561||16
1605522900000|2020-11-16 10:35:00|11562||11567||11636||11561||1
1605523200000|2020-11-16 10:40:00|11566||11567||11567||11565||7
1605523500000|2020-11-16 10:45:00|11636||11562||11636||11562||4
1605523800000|2020-11-16 10:50:00|11636|11535|11567|11535|11636|11535|11562|11535|0
1605524100000|2020-11-16 10:55:00|11569|11536|11566|11534|11636|11537|11566|11533|0
1605524400000|2020-11-16 11:00:00|11565|11532|11564|11532|11636|11535|11564|11525|5
1605524700000|2020-11-16 11:05:00|11636|11525|11558|11530|11636|11531|11558|11525|10
1605525000000|2020-11-16 11:10:00||11525||11538||11538||11525|1000
1605525300000|2020-11-16 11:15:00|11555|11525|11555|11535|11555|11537|11555|11525|100
1605525600000|2020-11-16 11:20:00|11558|11536|11582|11536|11658|11546|11558|11525|1362
1605525900000|2020-11-16 11:25:00|11658|11547|11583|11539|11658|11549|11575|11525|0
1605526200000|2020-11-16 11:30:00|11658|11540|11567|11532|11658|11540|11550|11525|10
1605526500000|2020-11-16 11:35:00|11566|11525|11565|11530|11658|11534|11565|11525|0
1605526800000|2020-11-16 11:40:00|11564|11532|11570|11532|11658|11535|11564|11525|100
1605527100000|2020-11-16 11:45:00|11583|11525|11564|11529|11658|11531|11562|11525|0
1605527400000|2020-11-16 11:50:00|11563|11525|11636|11583|11658|11614|11557|11525|1096
1605527700000|2020-11-16 11:55:00|11658|11611|11755|11672|11800|11723|11621|11525|2888
1605528000000|2020-11-16 12:00:00|11700|11700|11750|11724|11750|11739|11650|11616|5628
1605528300000|2020-11-16 12:05:00|11747|11700|11724|11720|11749|11739|11712|11700|1950
1605528600000|2020-11-16 12:10:00|11728|11721|11780|11766|11780|11773|11728|11721|7141
1605528900000|2020-11-16 12:15:00|11790|11755|11784|11755|11800|11782|11781|11755|1139
1605529200000|2020-11-16 12:20:00|11785|11759|11778|11765|11785|11780|11778|11759|266
1605529500000|2020-11-16 12:25:00|11774|11755|11789|11785|11815|11805|11768|11755|13134
1605529800000|2020-11-16 12:30:00|11788|11786|11811|11800|11811|11803|11788|11786|6238
1605530100000|2020-11-16 12:35:00|11805|11801|11799|11785|11811|11804|11799|11785|3501
1605530400000|2020-11-16 12:40:00|11798|11788|11811|11802|11811|11802|11780|11775|6174
1605530700000|2020-11-16 12:45:00|11800|11804|11800|11785|11800|11804|11788|11785|2639
1605531000000|2020-11-16 12:50:00|11798|11787|11792|11785|11811|11800|11792|11785|11669
1605531300000|2020-11-16 12:55:00|11790|11775|11790|11785|11795|11785|11781|11775|2705
1605531600000|2020-11-16 13:00:00|11789|11775|11775|11768|11789|11775|11770|11767|25621
1605531900000|2020-11-16 13:05:00|11770|11767|11785|11780|11790|11780|11765|11755|6943
1605532200000|2020-11-16 13:10:00|11790|11779|11811|11800|11811|11800|11780|11770|2998
1605532500000|2020-11-16 13:15:00|11804|11795|11805|11795|11811|11804|11800|11795|3519
1605532800000|2020-11-16 13:20:00|11804|11793|11815|11810|11848|11832|11799|11790|9562
1605533100000|2020-11-16 13:25:00|11835|11790|11815|11791|11835|11818|11800|11790|9043
1605533400000|2020-11-16 13:30:00|11819|11790|11780|11760|11819|11801|11780|11760|14301
1605533700000|2020-11-16 13:35:00|11779|11767|11770|11765|11805|11800|11770|11765|24247
1605534000000|2020-11-16 13:40:00|11760|11760|11769|11757|11770|11762|11760|11755|3306
1605534300000|2020-11-16 13:45:00|11766|11755|11750|11736|11790|11755|11750|11733|5099
1605534600000|2020-11-16 13:50:00|11769|11740|11745|11710|11770|11745|11725|11700|4016
1605534900000|2020-11-16 13:55:00|11750|11716|11750|11726|11755|11732|11750|11716|3247
1605535200000|2020-11-16 14:00:00|11755|11730|11745|11731|11770|11738|11730|11726|2952
1605535500000|2020-11-16 14:05:00|11740|11733|11725|11710|11760|11736|11724|11710|6177
1605535800000|2020-11-16 14:10:00|11739|11715|11739|11716|11739|11716|11735|11710|1520
1605536100000|2020-11-16 14:15:00|11730|11717|11740|11718|11740|11739|11730|11717|5263
1605536400000|2020-11-16 14:20:00|11741|11723|11775|11720|11775|11767|11726|11718|17526
1605536700000|2020-11-16 14:25:00|11773|11736|11866|11838|11871|11864|11738|11719|36819
1605537000000|2020-11-16 14:30:00|11862|11779|11756|11751|11862|11848|11715|11709|1090939
1605537300000|2020-11-16 14:35:00|11755|11752|11737|11733|11791|11787|11731|11729|395125
1605537600000|2020-11-16 14:40:00|11738|11734|11683|11680|11739|11737|11682|11680|289391
1605537900000|2020-11-16 14:45:00|11686|11683|11704|11702|11714|11713|11671|11668|275983
1605538200000|2020-11-16 14:50:00|11705|11703|11672|11671|11725|11724|11660|11655|211667
1605538500000|2020-11-16 14:55:00|11673|11670|11703|11701|11708|11707|11662|11660|177347
1605538800000|2020-11-16 15:00:00|11702|11700|11670|11669|11711|11709|11651|11650|216853
1605539100000|2020-11-16 15:05:00|11669|11668|11646|11644|11679|11677|11645|11644|191270
1605539400000|2020-11-16 15:10:00|11647|11645|11685|11684|11696|11694|11645|11644|172999
1605539700000|2020-11-16 15:15:00|11686|11685|11690|11689|11698|11697|11676|11673|199014
1605540000000|2020-11-16 15:20:00|11691|11690|11705|11704|11714|11713|11681|11679|146114
1605540300000|2020-11-16 15:25:00|11704|11703|11708|11707|11710|11709|11693|11692|251189
1605540600000|2020-11-16 15:30:00|11709|11708|11710|11709|11717|11716|11697|11696|114457
1605540900000|2020-11-16 15:35:00|11709|11708|11720|11719|11720|11719|11698|11696|144474
1605541200000|2020-11-16 15:40:00|11719|11718|11741|11740|11747|11745|11719|11718|184004
1605541500000|2020-11-16 15:45:00|11740|11739|11698|11696|11741|11740|11696|11695|169644
1605541800000|2020-11-16 15:50:00|11696|11695|11683|11681|11703|11701|11675|11671|203461
1605542100000|2020-11-16 15:55:00|11684|11682|11680|11678|11690|11688|11670|11668|175030
1605542400000|2020-11-16 16:00:00|11679|11679|11680|11679|11685|11684|11663|11662|96733
1605542700000|2020-11-16 16:05:00|11679|11678|11643|11642|11689|11686|11639|11638|123501
1605543000000|2020-11-16 16:10:00|11644|11643|11656|11655|11659|11658|11640|11639|118365
1605543300000|2020-11-16 16:15:00|11657|11654|11705|11704|11706|11705|11657|11654|145881
1605543600000|2020-11-16 16:20:00|11706|11705|11729|11728|11732|11730|11703|11702|148229
1605543900000|2020-11-16 16:25:00|11728|11727|11734|11733|11739|11737|11719|11718|205406
1605544200000|2020-11-16 16:30:00|11733|11732|11739|11738|11744|11743|11717|11715|117479
1605544500000|2020-11-16 16:35:00|11740|11739|11704|11703|11741|11740|11700|11699|87054
1605544800000|2020-11-16 16:40:00|11705|11704|11707|11705|11717|11716|11704|11703|74202
1605545100000|2020-11-16 16:45:00|11706|11706|11700|11698|11711|11710|11697|11696|71635
1605545400000|2020-11-16 16:50:00|11701|11699|11678|11677|11708|11707|11678|11676|106048
1605545700000|2020-11-16 16:55:00|11679|11678|11702|11701|11705|11703|11676|11674|97247
1605546000000|2020-11-16 17:00:00|11701|11700|11692|11691|11702|11700|11685|11684|47709
1605546300000|2020-11-16 17:05:00|11691|11690|11690|11688|11693|11692|11684|11683|72301
1605546600000|2020-11-16 17:10:00|11691|11689|11664|11662|11691|11690|11659|11656|87115
1605546900000|2020-11-16 17:15:00|11665|11663|11677|11675|11682|11680|11662|11662|89695
1605547200000|2020-11-16 17:20:00|11676|11676|11674|11673|11692|11691|11669|11667|94064
1605547500000|2020-11-16 17:25:00|11673|11672|11668|11666|11680|11679|11664|11662|126472
1605547800000|2020-11-16 17:30:00|11667|11667|11683|11682|11685|11683|11661|11660|54546
1605548100000|2020-11-16 17:35:00|11682|11681|11677|11675|11690|11689|11672|11671|96843
1605548400000|2020-11-16 17:40:00|11676|11674|11658|11657|11676|11675|11658|11657|89293
1605548700000|2020-11-16 17:45:00|11659|11658|11655|11653|11661|11660|11639|11638|108879
1605549000000|2020-11-16 17:50:00|11656|11654|11645|11644|11662|11661|11644|11643|84590
1605549300000|2020-11-16 17:55:00|11646|11645|11659|11657|11670|11669|11643|11642|91415
1605549600000|2020-11-16 18:00:00|11658|11656|11653|11652|11661|11660|11650|11649|86186
1605549900000|2020-11-16 18:05:00|11654|11651|11650|11648|11658|11657|11645|11644|65495
1605550200000|2020-11-16 18:10:00|11649|11649|11655|11654|11661|11660|11649|11648|90642
1605550500000|2020-11-16 18:15:00|11656|11655|11647|11645|11658|11657|11644|11643|98599
1605550800000|2020-11-16 18:20:00|11646|11644|11636|11635|11655|11653|11619|11618|171860
1605551100000|2020-11-16 18:25:00|11635|11634|11603|11602|11636|11634|11601|11600|148607
1605551400000|2020-11-16 18:30:00|11604|11603|11621|11619|11623|11621|11594|11593|137528
1605551700000|2020-11-16 18:35:00|11620|11620|11604|11602|11623|11621|11603|11602|44538
1605552000000|2020-11-16 18:40:00|11605|11603|11593|11591|11605|11604|11574|11573|106044
1605552300000|2020-11-16 18:45:00|11592|11590|11595|11593|11600|11599|11584|11582|67363
1605552600000|2020-11-16 18:50:00|11594|11594|11624|11622|11625|11623|11594|11593|82408
1605552900000|2020-11-16 18:55:00|11625|11623|11617|11616|11631|11629|11616|11614|80674
1605553200000|2020-11-16 19:00:00|11616|11615|11613|11611|11623|11622|11608|11607|100363
1605553500000|2020-11-16 19:05:00|11612|11612|11618|11617|11623|11621|11597|11595|46062
1605553800000|2020-11-16 19:10:00|11617|11616|11615|11614|11625|11623|11614|11612|68931
1605554100000|2020-11-16 19:15:00|11614|11613|11586|11584|11614|11613|11583|11582|78145
1605554400000|2020-11-16 19:20:00|11585|11585|11582|11581|11589|11588|11574|11573|87394
1605554700000|2020-11-16 19:25:00|11581|11580|11595|11594|11598|11596|11574|11573|59357
1605555000000|2020-11-16 19:30:00|11596|11595|11612|11610|11613|11611|11588|11587|129045
1605555300000|2020-11-16 19:35:00|11613|11611|11603|11602|11618|11616|11599|11598|58178
1605555600000|2020-11-16 19:40:00|11602|11601|11606|11605|11612|11610|11597|11596|62997
1605555900000|2020-11-16 19:45:00|11605|11604|11622|11621|11628|11627|11598|11597|114260
1605556200000|2020-11-16 19:50:00|11623|11622|11628|11627|11638|11637|11623|11622|68431
1605556500000|2020-11-16 19:55:00|11627|11626|11640|11638|11644|11643|11623|11622|75065
1605556800000|2020-11-16 20:00:00|11639|11637|11604|11603|11640|11637|11604|11603|129978
1605557100000|2020-11-16 20:05:00|11605|11604|11609|11607|11612|11610|11592|11591|106098
1605557400000|2020-11-16 20:10:00|11608|11608|11606|11604|11625|11624|11602|11601|128236
1605557700000|2020-11-16 20:15:00|11607|11605|11608|11607|11614|11613|11602|11601|61340
1605558000000|2020-11-16 20:20:00|11607|11606|11614|11612|11624|11623|11606|11605|121790
1605558300000|2020-11-16 20:25:00|11615|11613|11609|11607|11615|11615|11594|11592|117840
1605558600000|2020-11-16 20:30:00|11608|11608|11625|11623|11632|11630|11608|11607|110485
1605558900000|2020-11-16 20:35:00|11624|11622|11616|11615|11633|11631|11608|11606|108433
1605559200000|2020-11-16 20:40:00|11617|11616|11634|11633|11637|11636|11617|11616|94271
1605559500000|2020-11-16 20:45:00|11633|11632|11668|11667|11674|11673|11633|11631|230807
1605559800000|2020-11-16 20:50:00|11667|11666|11666|11664|11674|11673|11653|11651|402324
1605560100000|2020-11-16 20:55:00|11665|11665|11741|11735|11744|11741|11660|11660|1152040
1605560400000|2020-11-16 21:00:00|11740|11736|11720|11705|11745|11739|11700|11600|564032
1605560700000|2020-11-16 21:05:00|11721|11711|11728|11707|11729|11722|11705|11694|7897
1605561000000|2020-11-16 21:10:00|11722|11709|11720|11710|11728|11722|11719|11709|1134
1605561300000|2020-11-16 21:15:00||11709||11712||11712||11709|113
1605561600000|2020-11-16 21:20:00|11728|11720|11732|11730|11732|11730|11728|11720|7852
1605561900000|2020-11-16 21:25:00|11731|11720|11721|11711|11731|11730|11721|11710|29777
1605562200000|2020-11-16 21:30:00|11729|11712|11720|11709|11730|11712|11710|11709|3848
1605562500000|2020-11-16 21:35:00|11724|11711|11724|11713|11724|11713|11724|11711|555
1605562800000|2020-11-16 21:40:00|11718|11714|11730|11725|11730|11727|11718|11714|51838
1605563100000|2020-11-16 21:45:00|11729||11730||11730||11729||269
1605563400000|2020-11-16 21:50:00|11732|11730|11750|11742|11750|11748|11732|11725|2867
1605563700000|2020-11-16 21:55:00|11746|11728|11742|11728|11750|11728|11742|11728|393
1605564000000|2020-11-16 22:00:00|11740||11740||11740||11740||104
1605564300000|2020-11-16 22:05:00|||||||||13
1605564600000|2020-11-16 22:10:00|||||||||126
1605564900000|2020-11-16 22:15:00|11734|11714|11728|11710|11740|11714|11728|11710|2110
1605565200000|2020-11-16 22:20:00|11724|11709|11727|11694|11728|11709|11700|11694|2673
1605565500000|2020-11-16 22:25:00|11720|11700|11726|11694|11727|11700|11710|11694|165
1605565800000|2020-11-16 22:30:00|||||||||209
1605566100000|2020-11-16 22:35:00|11724|11626|11724|11630|11726|11630|11694|11626|1198
1605566400000|2020-11-16 22:40:00|11697|11635|11726|11630|11726|11697|11670|11630|820
1605566700000|2020-11-16 22:45:00|11700|11650|11700|11650|11700|11650|11700|11650|89
1605567000000|2020-11-16 22:50:00||11652||11650||11652||11650|319
1605567300000|2020-11-16 22:55:00|11696||11696||11696||11696||23
1605567600000|2020-11-16 23:00:00||11651||11651||11651||11651|612
1605567900000|2020-11-16 23:05:00|11700||11696||11700||11675||126
1605568200000|2020-11-16 23:10:00|11700|11653|11700|11655|11700|11675|11700|11651|172
1605568500000|2020-11-16 23:15:00|||||||||37
1605568800000|2020-11-16 23:20:00||11660||11660||11660||11660|81
1605569100000|2020-11-16 23:25:00|11719|11655|11715|11655|11719|11664|11715|11655|1143
1605569400000|2020-11-16 23:30:00|11706|11680|11700|11680|11715|11680|11697|11680|17
1605569700000|2020-11-16 23:35:00|11715|11681|11700|11680|11719|11681|11700|11680|159
1605570000000|2020-11-16 23:40:00|11712|11685|11719|11685|11719|11685|11712|11685|101
1605570300000|2020-11-16 23:45:00|11712|11688|11712|11688|11712|11688|11712|11688|50
1605570600000|2020-11-16 23:50:00|11719|11685|11718|11692|11719|11692|11718|11685|1123
1605570900000|2020-11-16 23:55:00|11715|11685|11715|11700|11715|11700|11715|11685|550
1605571200000|2020-11-17 00:00:00|11718|11685|11718|11705|11718|11705|11714|11685|500
1605571500000|2020-11-17 00:05:00|11717||11717||11717||11717||135
1605571800000|2020-11-17 00:10:00|11716|11700|11717|11700|11717|11700|11716|11700|156
1605572100000|2020-11-17 00:15:00||11685||11685||11685||11685|25
1605572400000|2020-11-17 00:20:00|11700|11680|11695|11693|11710|11693|11695|11680|368
1605572700000|2020-11-17 00:25:00|11694|11681|11694|11681|11694|11683|11694|11681|30
1605573000000|2020-11-17 00:30:00|11695|11680|11695|11680|11695|11680|11695|11680|1116
1605573300000|2020-11-17 00:35:00|11710||11710||11710||11710||108
1605573600000|2020-11-17 00:40:00|||||||||2
1605573900000|2020-11-17 00:45:00|11700|11688|11700|11688|11700|11688|11700|11688|25
1605574200000|2020-11-17 00:50:00|11710|11689|11710|11700|11710|11700|11710|11689|150
1605574500000|2020-11-17 00:55:00|11700|11689|11700|11695|11717|11695|11700|11689|588
1605603600000|2020-11-17 09:00:00|11705|11615|11704|11664|11705|11667|11704|11489|34
1605603900000|2020-11-17 09:05:00||11652||11662||11663||11489|9
1605604200000|2020-11-17 09:10:00|11699|11663|11700|11616|11704|11664|11613|11431|569
1605604500000|2020-11-17 09:15:00|11677|11431|11690|11582|11700|11617|11662|11431|100
1605604800000|2020-11-17 09:20:00|11669|11610|11660|11608|11690|11632|11654|11431|0
1605605100000|2020-11-17 09:25:00|11659|11582|11660|11607|11660|11612|11633|11431|32
1605605400000|2020-11-17 09:30:00|11648|11582|11651|11609|11660|11609|11643|11431|0
1605605700000|2020-11-17 09:35:00|11658|11610|11630|11599|11658|11612|11630|11431|100
1605606000000|2020-11-17 09:40:00||11431||11604||11605||11431|10
1605606300000|2020-11-17 09:45:00|11638|11605|11630|11597|11658|11605|11630|11431|100
1605606600000|2020-11-17 09:50:00||11598||11598||11601||11431|14
1605606900000|2020-11-17 09:55:00|11625|11599|11613|11589|11630|11601|11613|11431|108
1605607200000|2020-11-17 10:00:00|11600|11587|11608|11573|11613|11590|11599|11431|254
1605607500000|2020-11-17 10:05:00|11613|11431|11613|11566|11613|11572|11605|11431|0
1605607800000|2020-11-17 10:10:00|11608|11431|11613|11567|11613|11569|11602|11431|0
1605608100000|2020-11-17 10:15:00|11608|11431|11612|11584|11613|11584|11603|11431|50
1605608400000|2020-11-17 10:20:00|11600|11466|11600|11583|11600|11583|11600|11431|56
1605608700000|2020-11-17 10:25:00|11612|11581|11612|11585|11612|11600|11612|11431|292
1605609000000|2020-11-17 10:30:00|11600|11466|11612|11555|11612|11583|11596|11431|141
1605609300000|2020-11-17 10:35:00|11611|11570|11610|11555|11612|11570|11606|11555|0
1605609600000|2020-11-17 10:40:00|11612|11566|11612|11556|11612|11583|11600|11555|150
1605609900000|2020-11-17 10:45:00||11577||11555||11580||11555|0
1605610200000|2020-11-17 10:50:00||11578||11574||11579||11555|0
1605610500000|2020-11-17 10:55:00|11611|11555|11612|11581|11612|11597|11600|11505|624
1605610800000|2020-11-17 11:00:00|11611|11505|11612|11578|11612|11591|11611|11505|50
1605611100000|2020-11-17 11:05:00||11580||11589||11589||11578|10
1605611400000|2020-11-17 11:10:00|11600|11578|11600|11575|11600|11586|11600|11505|41
1605611700000|2020-11-17 11:15:00||11571||11571||11575||11505|10
1605612000000|2020-11-17 11:20:00||11572||11571||11572||11505|3
1605612300000|2020-11-17 11:25:00||11505||11570||11574||11505|20
1605612600000|2020-11-17 11:30:00|11610|11571|11612|11579|11612|11580|11610|11505|300
1605612900000|2020-11-17 11:35:00|11610|11505|11610|11574|11610|11582|11610|11505|0
1605613200000|2020-11-17 11:40:00||11505||11505||11578||11505|0
1605613500000|2020-11-17 11:45:00|11600|11572|11600|11579|11600|11580|11600|11505|0
1605613800000|2020-11-17 11:50:00|11599|11505|11595|11575|11600|11577|11595|11505|105
1605614100000|2020-11-17 11:55:00|11600|11505|11592|11576|11600|11576|11592|11505|0
1605614400000|2020-11-17 12:00:00|11600|11575|11610|11595|11610|11600|11592|11550|1148
1605614700000|2020-11-17 12:05:00|11612|11591|11612|11591|11612|11594|11612|11591|324
1605615000000|2020-11-17 12:10:00|11600|11593|11612|11603|11612|11605|11600|11591|367
1605615300000|2020-11-17 12:15:00||11605||11605||11605||11605|44
1605615900000|2020-11-17 12:25:00|11620|11607|11635|11612|11651|11612|11620|11605|392
1605616200000|2020-11-17 12:30:00|11633|11613|11620|11612|11651|11620|11620|11612|620
1605616500000|2020-11-17 12:35:00|11618|11609|11597|11568|11642|11609|11589|11564|5209
1605616800000|2020-11-17 12:40:00|11599|11564|11599|11577|11599|11580|11591|11564|215
1605617100000|2020-11-17 12:45:00|11612|11564|11602|11582|11642|11595|11602|11564|1020
1605617400000|2020-11-17 12:50:00|11600|11583|11600|11583|11600|11586|11600|11582|60
1605617700000|2020-11-17 12:55:00|11590|11585|11590|11583|11590|11585|11590|11583|5
1605618000000|2020-11-17 13:00:00|11600|11585|11600|11583|11600|11585|11600|11583|2399
1605618300000|2020-11-17 13:05:00|11596|11582|11596|11565|11600|11582|11581|11565|1605
1605618600000|2020-11-17 13:10:00|11600|11567|11600|11565|11600|11574|11591|11565|52
1605618900000|2020-11-17 13:15:00|11588|11574|11600|11567|11600|11574|11588|11566|306
1605619200000|2020-11-17 13:20:00|11595|11575|11595|11575|11595|11580|11595|11575|224
1605619500000|2020-11-17 13:25:00|11600|11566|11600|11565|11600|11569|11582|11565|1300
1605619800000|2020-11-17 13:30:00|11595|11564|11553|11536|11595|11564|11532|11523|8730
1605620100000|2020-11-17 13:35:00|11551|11537|11585|11530|11595|11546|11549|11530|933
1605620400000|2020-11-17 13:40:00|11553|11531|11580|11520|11585|11536|11541|11520|4208
1605620700000|2020-11-17 13:45:00|11575|11522|11569|11540|11575|11540|11563|11520|356
1605621000000|2020-11-17 13:50:00|11567|11550|11566|11555|11569|11555|11566|11550|235
1605621300000|2020-11-17 13:55:00|11560|11540|11550|11547|11560|11550|11550|11540|359
1605621600000|2020-11-17 14:00:00|11559|11540|11559|11525|11560|11540|11535|11524|1721
1605621900000|2020-11-17 14:05:00|11547|11526|11550|11512|11559|11526|11542|11512|2176
1605622200000|2020-11-17 14:10:00|11549|11515|11540|11527|11549|11527|11540|11515|324
1605622500000|2020-11-17 14:15:00|11548|11530|11548|11537|11548|11537|11548|11527|1547
1605622800000|2020-11-17 14:20:00|11549|11527|11549|11533|11549|11545|11549|11527|826
1605623100000|2020-11-17 14:25:00|11547|11535|11547|11528|11549|11535|11530|11527|2173
1605623400000|2020-11-17 14:30:00|11549|11527|11564|11561|11583|11581|11527|11520|496803
1605623700000|2020-11-17 14:35:00|11565|11562|11548|11546|11585|11583|11533|11531|274589
1605624000000|2020-11-17 14:40:00|11549|11547|11498|11496|11555|11553|11488|11486|277110
1605624300000|2020-11-17 14:45:00|11499|11497|11491|11489|11515|11514|11487|11486|164370
1605624600000|2020-11-17 14:50:00|11492|11490|11478|11477|11507|11503|11476|11475|168341
1605624900000|2020-11-17 14:55:00|11479|11478|11472|11471|11487|11485|11463|11462|167196
1605625200000|2020-11-17 15:00:00|11473|11472|11473|11471|11493|11491|11463|11462|146489
1605625500000|2020-11-17 15:05:00|11472|11470|11488|11486|11488|11487|11458|11457|140156
1605625800000|2020-11-17 15:10:00|11487|11485|11499|11498|11511|11509|11485|11484|160031
1605626100000|2020-11-17 15:15:00|11500|11499|11500|11498|11509|11508|11486|11485|147532
1605626400000|2020-11-17 15:20:00|11502|11499|11489|11487|11508|11507|11488|11487|114148
1605626700000|2020-11-17 15:25:00|11490|11488|11489|11488|11501|11500|11485|11483|135320
1605627000000|2020-11-17 15:30:00|11490|11489|11521|11520|11522|11521|11479|11477|178379
1605627300000|2020-11-17 15:35:00|11520|11519|11498|11497|11520|11519|11490|11489|101243
1605627600000|2020-11-17 15:40:00|11497|11496|11510|11508|11513|11511|11489|11488|72848
1605627900000|2020-11-17 15:45:00|11509|11507|11508|11507|11528|11527|11506|11505|126913
1605628200000|2020-11-17 15:50:00|11507|11506|11514|11513|11520|11518|11502|11501|111705
1605628500000|2020-11-17 15:55:00|11513|11512|11516|11514|11528|11527|11511|11510|132409
1605628800000|2020-11-17 16:00:00|11515|11515|11535|11534|11538|11537|11506|11504|101641
1605629100000|2020-11-17 16:05:00|11536|11535|11564|11562|11569|11567|11534|11533|90632
1605629400000|2020-11-17 16:10:00|11563|11561|11587|11585|11590|11588|11556|11554|99774
1605629700000|2020-11-17 16:15:00|11586|11586|11596|11595|11611|11610|11586|11585|133751
1605630000000|2020-11-17 16:20:00|11595|11594|11609|11608|11610|11609|11586|11585|147585
1605630300000|2020-11-17 16:25:00|11608|11607|11594|11593|11619|11617|11589|11588|144354
1605630600000|2020-11-17 16:30:00|11593|11591|11612|11609|11625|11622|11593|11591|113717
1605630900000|2020-11-17 16:35:00|11611|11610|11618|11617|11639|11636|11611|11610|66759
1605631200000|2020-11-17 16:40:00|11617|11616|11625|11623|11632|11631|11613|11612|75511
1605631500000|2020-11-17 16:45:00|11624|11624|11636|11635|11646|11644|11624|11623|92869
1605631800000|2020-11-17 16:50:00|11635|11634|11632|11631|11641|11640|11629|11628|62055
1605632100000|2020-11-17 16:55:00|11631|11630|11608|11606|11642|11641|11606|11605|137562
1605632400000|2020-11-17 17:00:00|11607|11607|11595|11594|11613|11612|11591|11590|107362
1605632700000|2020-11-17 17:05:00|11594|11593|11559|11558|11597|11596|11558|11557|112001
1605633000000|2020-11-17 17:10:00|11560|11559|11589|11588|11593|11591|11553|11552|180229
1605633300000|2020-11-17 17:15:00|11588|11587|11563|11562|11595|11592|11559|11558|112567
1605633600000|2020-11-17 17:20:00|11564|11563|11591|11589|11593|11591|11562|11561|69901
1605633900000|2020-11-17 17:25:00|11590|11590|11583|11582|11592|11591|11575|11574|67508
1605634200000|2020-11-17 17:30:00|11584|11583|11545|11544|11590|11588|11545|11544|64680
1605634500000|2020-11-17 17:35:00|11544|11543|11535|11534|11551|11549|11533|11532|159078
1605634800000|2020-11-17 17:40:00|11534|11533|11527|11525|11540|11538|11526|11525|168068
1605635100000|2020-11-17 17:45:00|11526|11526|11511|11510|11529|11528|11511|11510|160198
1605635400000|2020-11-17 17:50:00|11512|11511|11534|11533|11534|11533|11508|11507|88130
1605635700000|2020-11-17 17:55:00|11533|11532|11541|11540|11548|11546|11528|11526|78754
1605636000000|2020-11-17 18:00:00|11542|11541|11545|11543|11549|11548|11535|11534|53882
1605636300000|2020-11-17 18:05:00|11544|11544|11538|11537|11547|11546|11535|11534|50058
1605636600000|2020-11-17 18:10:00|11537|11536|11545|11543|11546|11545|11533|11532|44786
1605636900000|2020-11-17 18:15:00|11544|11544|11536|11535|11551|11550|11536|11535|58249
1605637200000|2020-11-17 18:20:00|11535|11534|11532|11531|11543|11541|11532|11531|48670
1605637500000|2020-11-17 18:25:00|11533|11532|11541|11540|11543|11542|11530|11529|43362
1605637800000|2020-11-17 18:30:00|11540|11539|11536|11534|11543|11542|11532|11531|69367
1605638100000|2020-11-17 18:35:00|11535|11535|11555|11554|11562|11561|11535|11535|33494
1605638400000|2020-11-17 18:40:00|11556|11555|11561|11560|11568|11567|11556|11554|62799
1605638700000|2020-11-17 18:45:00|11562|11561|11565|11564|11570|11569|11560|11559|77889
1605639000000|2020-11-17 18:50:00|11564|11563|11560|11558|11564|11563|11553|11551|51179
1605639300000|2020-11-17 18:55:00|11559|11559|11573|11571|11578|11576|11557|11556|61078
1605639600000|2020-11-17 19:00:00|11574|11572|11589|11588|11600|11599|11570|11569|53625
1605639900000|2020-11-17 19:05:00|11588|11587|11601|11600|11603|11602|11587|11586|57770
1605640200000|2020-11-17 19:10:00|11600|11599|11616|11615|11618|11616|11592|11591|59534
1605640500000|2020-11-17 19:15:00|11615|11614|11602|11600|11615|11614|11601|11600|50503
1605640800000|2020-11-17 19:20:00|11601|11601|11582|11580|11602|11601|11579|11577|89271
1605641100000|2020-11-17 19:25:00|11583|11581|11574|11572|11585|11584|11570|11568|58147
1605641400000|2020-11-17 19:30:00|11575|11573|11571|11570|11578|11577|11566|11564|60191
1605641700000|2020-11-17 19:35:00|11570|11568|11599|11597|11600|11598|11570|11568|59956
1605642000000|2020-11-17 19:40:00|11598|11596|11615|11613|11616|11615|11595|11594|98127
1605642300000|2020-11-17 19:45:00|11614|11614|11608|11607|11615|11614|11604|11603|62774
1605642600000|2020-11-17 19:50:00|11610|11608|11593|11591|11613|11611|11592|11591|39608
1605642900000|2020-11-17 19:55:00|11594|11592|11593|11592|11603|11601|11589|11588|61737
1605643200000|2020-11-17 20:00:00|11594|11591|11594|11593|11600|11599|11584|11583|59837
1605643500000|2020-11-17 20:05:00|11593|11592|11576|11574|11596|11595|11575|11574|63811
1605643800000|2020-11-17 20:10:00|11577|11575|11573|11571|11580|11579|11568|11567|61398
1605644100000|2020-11-17 20:15:00|11572|11570|11567|11565|11576|11575|11564|11563|68733
1605644400000|2020-11-17 20:20:00|11568|11566|11553|11552|11573|11571|11543|11541|109229
1605644700000|2020-11-17 20:25:00|11552|11551|11550|11549|11564|11562|11545|11543|71346
1605645000000|2020-11-17 20:30:00|11549|11548|11551|11550|11561|11560|11546|11545|111121
1605645300000|2020-11-17 20:35:00|11550|11549|11560|11559|11569|11567|11548|11547|103793
1605645600000|2020-11-17 20:40:00|11561|11560|11569|11567|11569|11568|11549|11548|145323
1605645900000|2020-11-17 20:45:00|11570|11568|11571|11569|11579|11578|11565|11564|164143
1605646200000|2020-11-17 20:50:00|11572|11570|11600|11598|11602|11601|11550|11549|247894
1605646500000|2020-11-17 20:55:00|11601|11599|11615|11614|11615|11614|11592|11591|474924
1605646800000|2020-11-17 21:00:00|11618|11612|11625|11572|11626|11612|11618|11570|125115
1605647100000|2020-11-17 21:05:00|11626|11600|11621|11600|11626|11600|11621|11600|11718
1605647400000|2020-11-17 21:10:00|11620||11620||11620||11620||31
1605647700000|2020-11-17 21:15:00|11610||11620||11620||11610||2573
1605648000000|2020-11-17 21:20:00||11611||11611||11611||11611|71
1605648300000|2020-11-17 21:25:00|||||||||26
1605648600000|2020-11-17 21:30:00|||||||||16
1605648900000|2020-11-17 21:35:00|11618|11600|11618|11611|11618|11611|11612|11600|161
1605649200000|2020-11-17 21:40:00|11615|11600|11614|11611|11620|11611|11614|11600|753
1605649500000|2020-11-17 21:45:00||11601||11611||11611||11601|179
1605649800000|2020-11-17 21:50:00|11613|11601|11611|11572|11614|11612|11611|11572|1364
1605650100000|2020-11-17 21:55:00||11592||11575||11592||11572|32
1605650400000|2020-11-17 22:00:00|11604|11576|11604|11576|11604|11576|11604|11576|8
1605650700000|2020-11-17 22:05:00|11588||11611||11611||11588||1449
1605651000000|2020-11-17 22:10:00|||||||||1
1605651300000|2020-11-17 22:15:00|||||||||1
1605651600000|2020-11-17 22:20:00|11600|11571|11611|11572|11611|11572|11600|11571|2098
1605651900000|2020-11-17 22:25:00|11610|11573|11610|11573|11610|11573|11610|11573|54
1605652200000|2020-11-17 22:30:00||11574||11577||11577||11574|18
1605652500000|2020-11-17 22:35:00||11574||11581||11581||11574|63
1605652800000|2020-11-17 22:40:00||11574||11586||11586||11574|17
1605653400000|2020-11-17 22:50:00||11574||11590||11590||11574|72
1605653700000|2020-11-17 22:55:00||11574||11595||11595||11574|2
1605654000000|2020-11-17 23:00:00|||||||||44
1605654300000|2020-11-17 23:05:00||11572||11596||11596||11572|0
1605654600000|2020-11-17 23:10:00|||||||||14
1605654900000|2020-11-17 23:15:00|||||||||505
1605655200000|2020-11-17 23:20:00|11611|11572|11620|11572|11620|11572|11611|11572|325
1605655500000|2020-11-17 23:25:00|||||||||2
1605655800000|2020-11-17 23:30:00|11610|11570|11616|11578|11620|11578|11610|11570|0
1605656100000|2020-11-17 23:35:00||11600||11600||11600||11600|0
1605656700000|2020-11-17 23:45:00|||||||||119
1605657300000|2020-11-17 23:55:00|||||||||116
1605657600000|2020-11-18 00:00:00|||||||||1
1605657900000|2020-11-18 00:05:00|||||||||35
1605658200000|2020-11-18 00:10:00|11615|11578|11615|11571|11615|11578|11615|11570|401
1605658500000|2020-11-18 00:15:00||11574||11580||11580||11574|0
1605658800000|2020-11-18 00:20:00|||||||||5
1605659100000|2020-11-18 00:25:00|11614|11571|11614|11571|11614|11571|11614|11571|65
1605659400000|2020-11-18 00:30:00|11613|11570|11612|11575|11613|11575|11612|11570|0
1605659700000|2020-11-18 00:35:00||11570||11580||11580||11570|10
1605660000000|2020-11-18 00:40:00|11600||11600||11600||11600||0
1605660300000|2020-11-18 00:45:00|11610|11570|11610|11570|11610|11570|11610|11570|119
1605660600000|2020-11-18 00:50:00|11600|11572|11600|11580|11600|11580|11589|11572|1014
1605660900000|2020-11-18 00:55:00|11599|11572|11600|11572|11600|11590|11585|11572|457
1605690000000|2020-11-18 09:00:00|12000|11200|11593|11552|12000|11588|11580|11200|254
1605690300000|2020-11-18 09:05:00|11776|11553|11577|11537|11776|11579|11577|11393|126
1605690600000|2020-11-18 09:10:00|11776|11393|11590|11550|11776|11556|11576|11393|0
1605690900000|2020-11-18 09:15:00|11776|11462|11600|11558|11776|11565|11588|11462|40
1605691200000|2020-11-18 09:20:00|11698|11500|11608|11568|11776|11578|11588|11393|158
1605691500000|2020-11-18 09:25:00|11698|11393|11608|11569|11776|11571|11603|11393|242
1605691800000|2020-11-18 09:30:00|11607|11393|11638|11567|11776|11570|11600|11393|0
1605692100000|2020-11-18 09:35:00|11698|11568|11605|11566|11776|11570|11604|11393|0
1605692400000|2020-11-18 09:40:00|11776|11567|11608|11570|11776|11570|11607|11393|0
1605692700000|2020-11-18 09:45:00|11776|11393|11607|11565|11776|11573|11605|11393|0
1605693000000|2020-11-18 09:50:00|11776|11545|11608|11571|11776|11572|11605|11393|36
1605693300000|2020-11-18 09:55:00|11698||11698||11698||11698||90
1605693600000|2020-11-18 10:00:00|11607|11569|11603|11566|11776|11569|11603|11393|0
1605693900000|2020-11-18 10:05:00|11602|11393|11642|11606|11776|11625|11600|11393|506
1605694200000|2020-11-18 10:10:00|11752|11607|11678|11393|11752|11636|11654|11393|146
1605694500000|2020-11-18 10:15:00|11675|11488|11678|11596|11678|11625|11628|11393|0
1605694800000|2020-11-18 10:20:00|11643|11393|11678|11553|11678|11626|11632|11393|0
1605695100000|2020-11-18 10:25:00|11677|11627|11678|11553|11678|11633|11671|11553|0
1605695400000|2020-11-18 10:30:00|11673|11625|11678|11638|11678|11639|11668|11553|0
1605695700000|2020-11-18 10:35:00|11677|11553|11678|11611|11678|11637|11668|11553|0
1605696000000|2020-11-18 10:40:00|11670|11613|11678|11611|11678|11619|11667|11611|0
1605696300000|2020-11-18 10:45:00|11674|11612|11678|11611|11678|11612|11664|11611|0
1605696600000|2020-11-18 10:50:00|11673||11648||11678||11646||0
1605696900000|2020-11-18 10:55:00|11678||11644||11678||11641||0
1605697200000|2020-11-18 11:00:00|11678|11605|11678|11600|11678|11605|11634|11553|50
1605697500000|2020-11-18 11:05:00|11639|11553|11639|11610|11678|11610|11634|11553|46
1605697800000|2020-11-18 11:10:00|11678||11677||11678||11638||120
1605698100000|2020-11-18 11:15:00|11653|11615|11667|11628|11677|11628|11639|11615|0
1605698400000|2020-11-18 11:20:00|11666|11615|11663|11628|11677|11632|11662|11615|0
1605698700000|2020-11-18 11:25:00|11677|11615|11664|11630|11677|11630|11661|11615|0
1605699000000|2020-11-18 11:30:00|11677|11615|11664|11630|11677|11631|11663|11615|50
1605699300000|2020-11-18 11:35:00|11677|11615|11666|11632|11677|11632|11662|11615|0
1605699600000|2020-11-18 11:40:00|11677|11600|11669|11501|11677|11634|11665|11400|71
1605699900000|2020-11-18 11:45:00|11677|11633|11688|11655|11688|11655|11666|11377|771
1605700200000|2020-11-18 11:50:00|11698|11648|11701|11675|11752|11727|11698|11500|2057
1605700500000|2020-11-18 11:55:00|11697|11674|11701|11600|11701|11676|11679|11600|580
1605700800000|2020-11-18 12:00:00|11665|11634|11691|11665|11701|11667|11665|11634|1008
1605701100000|2020-11-18 12:05:00|11701|11661|11694|11665|11701|11666|11693|11661|61
1605701400000|2020-11-18 12:10:00|11700|11666|11693|11672|11701|11676|11693|11665|14
1605701700000|2020-11-18 12:15:00|11701|11673|11675|11650|11720|11673|11675|11650|1779
1605702000000|2020-11-18 12:20:00|11700|11652|11690|11650|11700|11654|11684|11650|344
1605702300000|2020-11-18 12:25:00|11693|11651|11700|11659|11700|11661|11683|11650|987
1605702600000|2020-11-18 12:30:00|11698|11656|11717|11692|11720|11699|11696|11656|1014
1605702900000|2020-11-18 12:35:00|11700|11695|11738|11725|11738|11725|11700|11695|1370
1605703200000|2020-11-18 12:40:00|11736|11714|11730|11695|11738|11714|11730|11695|349
1605703500000|2020-11-18 12:45:00|11716|11692|11723|11692|11730|11702|11716|11692|214
1605703800000|2020-11-18 12:50:00|11722|11675|11699|11675|11730|11677|11697|11675|367
1605704100000|2020-11-18 12:55:00|11700||11699||11700||11691||103
1605704400000|2020-11-18 13:00:00|11693||11699||11699||11693||3614
1605704700000|2020-11-18 13:05:00|11695|11681|11700|11650|11720|11700|11671|11650|4642
1605705000000|2020-11-18 13:10:00|11699|11651|11690|11651|11700|11660|11680|11650|362
1605705300000|2020-11-18 13:15:00||11652||11652||11652||11652|359
1605705600000|2020-11-18 13:20:00|||||||||116
1605705900000|2020-11-18 13:25:00||11660||11660||11660||11660|58
1605706200000|2020-11-18 13:30:00|11683|11651|11685|11650|11690|11652|11671|11650|6920
1605706500000|2020-11-18 13:35:00|11675|11612|11666|11620|11685|11650|11666|11612|1489
1605706800000|2020-11-18 13:40:00|11660|11613|11648|11616|11660|11616|11648|11613|55
1605707100000|2020-11-18 13:45:00|11639|11620|11643|11620|11644|11620|11639|11620|360
1605707400000|2020-11-18 13:50:00|11642|11628|11644|11621|11644|11634|11642|11620|628
1605707700000|2020-11-18 13:55:00|||||||||368
1605708000000|2020-11-18 14:00:00||11626||11626||11626||11626|39
1605708300000|2020-11-18 14:05:00|11648|11631|11665|11626|11665|11646|11648|11626|803
1605708600000|2020-11-18 14:10:00|11648|11643|11665|11631|11665|11643|11646|11625|936
1605708900000|2020-11-18 14:15:00||11630||11636||11636||11630|32
1605709200000|2020-11-18 14:20:00|11660|11635|11665|11640|11665|11651|11646|11629|1183
1605709500000|2020-11-18 14:25:00|11661|11644|11735|11701|11735|11712|11652|11625|10696
1605709800000|2020-11-18 14:30:00|11738|11708|11726|11713|11772|11763|11690|11678|640332
1605710100000|2020-11-18 14:35:00|11724|11712|11747|11742|11747|11745|11698|11692|165724
1605710400000|2020-11-18 14:40:00|11746|11739|11782|11780|11785|11781|11740|11737|164951
1605710700000|2020-11-18 14:45:00|11783|11781|11826|11823|11837|11835|11777|11774|205594
1605711000000|2020-11-18 14:50:00|11825|11822|11828|11827|11848|11847|11813|11811|236856
1605711300000|2020-11-18 14:55:00|11829|11826|11823|11818|11848|11846|11812|11810|215982
1605711600000|2020-11-18 15:00:00|11821|11817|11852|11849|11854|11852|11813|11810|203868
1605711900000|2020-11-18 15:05:00|11851|11848|11812|11809|11862|11860|11809|11805|157171
1605712200000|2020-11-18 15:10:00|11811|11808|11819|11818|11830|11827|11800|11797|139576
1605712500000|2020-11-18 15:15:00|11820|11819|11805|11801|11828|11827|11804|11801|124019
1605712800000|2020-11-18 15:20:00|11804|11800|11840|11838|11845|11843|11800|11797|168060
1605713100000|2020-11-18 15:25:00|11841|11839|11837|11833|11857|11853|11831|11830|254988
1605713400000|2020-11-18 15:30:00|11836|11832|11816|11814|11844|11843|11815|11813|115801
1605713700000|2020-11-18 15:35:00|11815|11815|11765|11762|11822|11821|11764|11760|124601
1605714000000|2020-11-18 15:40:00|11766|11763|11770|11768|11782|11780|11757|11754|109664
1605714300000|2020-11-18 15:45:00|11771|11769|11773|11771|11776|11775|11764|11763|59874
1605714600000|2020-11-18 15:50:00|11772|11770|11791|11789|11795|11794|11765|11759|126222
1605714900000|2020-11-18 15:55:00|11790|11788|11797|11795|11799|11796|11787|11786|79278
1605715200000|2020-11-18 16:00:00|11796|11796|11816|11813|11820|11819|11794|11792|122851
1605715500000|2020-11-18 16:05:00|11818|11815|11830|11828|11836|11835|11817|11815|109359
1605715800000|2020-11-18 16:10:00|11831|11829|11823|11821|11839|11837|11821|11820|81177
1605716100000|2020-11-18 16:15:00|11822|11822|11822|11821|11833|11832|11818|11817|83385
1605716400000|2020-11-18 16:20:00|11823|11820|11812|11808|11824|11823|11800|11797|73741
1605716700000|2020-11-18 16:25:00|11814|11809|11834|11832|11839|11838|11807|11806|96485
1605717000000|2020-11-18 16:30:00|11835|11833|11825|11822|11835|11834|11823|11821|100905
1605717300000|2020-11-18 16:35:00|11826|11823|11853|11852|11857|11856|11825|11823|148368
1605717600000|2020-11-18 16:40:00|11852|11851|11811|11808|11853|11852|11811|11808|65962
1605717900000|2020-11-18 16:45:00|11812|11809|11795|11793|11823|11821|11794|11792|72258
1605718200000|2020-11-18 16:50:00|11796|11792|11807|11805|11817|11815|11784|11783|83379
1605718500000|2020-11-18 16:55:00|11806|11804|11800|11798|11813|11811|11798|11796|40991
1605718800000|2020-11-18 17:00:00|11799|11799|11785|11783|11806|11804|11783|11782|49016
1605719100000|2020-11-18 17:05:00|11786|11784|11788|11786|11795|11794|11781|11780|72275
1605719400000|2020-11-18 17:10:00|11787|11787|11777|11776|11792|11790|11773|11771|38202
1605719700000|2020-11-18 17:15:00|11776|11775|11776|11774|11784|11780|11767|11766|46510
1605720000000|2020-11-18 17:20:00|11777|11775|11771|11769|11787|11786|11766|11765|39956
1605720300000|2020-11-18 17:25:00|11770|11768|11767|11766|11771|11768|11755|11754|53824
1605720600000|2020-11-18 17:30:00|11768|11767|11766|11765|11769|11768|11753|11752|93015
1605720900000|2020-11-18 17:35:00|11767|11766|11764|11762|11783|11782|11763|11762|107163
1605721200000|2020-11-18 17:40:00|11765|11763|11778|11775|11784|11782|11764|11763|81482
1605721500000|2020-11-18 17:45:00|11777|11776|11775|11774|11779|11778|11771|11770|64119
1605721800000|2020-11-18 17:50:00|11774|11773|11779|11777|11782|11781|11774|11773|41087
1605722100000|2020-11-18 17:55:00|11778|11778|11768|11766|11780|11779|11760|11758|46635
1605722400000|2020-11-18 18:00:00|11767|11765|11765|11764|11769|11768|11758|11757|41515
1605722700000|2020-11-18 18:05:00|11764|11763|11765|11763|11769|11768|11759|11758|60294
1605723000000|2020-11-18 18:10:00|11766|11764|11765|11763|11773|11772|11762|11761|36357
1605723300000|2020-11-18 18:15:00|11764|11762|11741|11740|11764|11763|11740|11738|38655
1605723600000|2020-11-18 18:20:00|11740|11739|11737|11735|11748|11745|11729|11726|98978
1605723900000|2020-11-18 18:25:00|11736|11734|11716|11715|11737|11736|11716|11715|60058
1605724200000|2020-11-18 18:30:00|11715|11714|11712|11710|11732|11730|11712|11710|61955
1605724500000|2020-11-18 18:35:00|11713|11711|11728|11727|11742|11739|11712|11710|57858
1605724800000|2020-11-18 18:40:00|11729|11728|11728|11726|11736|11734|11722|11721|54325
1605725100000|2020-11-18 18:45:00|11729|11727|11703|11701|11734|11732|11697|11696|70169
1605725400000|2020-11-18 18:50:00|11704|11702|11690|11689|11715|11712|11690|11688|94497
1605725700000|2020-11-18 18:55:00|11689|11688|11696|11694|11696|11694|11674|11673|53702
1605726000000|2020-11-18 19:00:00|11695|11693|11707|11705|11715|11714|11693|11690|52634
1605726300000|2020-11-18 19:05:00|11706|11704|11701|11699|11714|11712|11699|11696|52478
1605726600000|2020-11-18 19:10:00|11700|11698|11671|11669|11703|11701|11669|11666|61974
1605726900000|2020-11-18 19:15:00|11672|11670|11639|11636|11677|11676|11638|11636|69731
1605727200000|2020-11-18 19:20:00|11640|11637|11629|11626|11663|11660|11628|11625|54254
1605727500000|2020-11-18 19:25:00|11630|11625|11640|11637|11643|11642|11623|11621|51791
1605727800000|2020-11-18 19:30:00|11641|11639|11642|11639|11646|11643|11622|11621|97708
1605728100000|2020-11-18 19:35:00|11641|11638|11632|11631|11641|11640|11628|11627|56766
1605728400000|2020-11-18 19:40:00|11633|11632|11676|11675|11676|11675|11631|11630|70486
1605728700000|2020-11-18 19:45:00|11678|11676|11666|11664|11680|11679|11665|11663|54038
1605729000000|2020-11-18 19:50:00|11665|11665|11667|11666|11676|11675|11658|11656|65837
1605729300000|2020-11-18 19:55:00|11666|11665|11647|11644|11672|11670|11645|11643|72296
1605729600000|2020-11-18 20:00:00|11646|11645|11614|11612|11649|11648|11613|11612|71921
1605729900000|2020-11-18 20:05:00|11613|11611|11636|11634|11640|11637|11610|11607|80770
1605730200000|2020-11-18 20:10:00|11635|11633|11650|11649|11665|11662|11634|11633|67318
1605730500000|2020-11-18 20:15:00|11649|11648|11632|11630|11652|11651|11629|11627|45049
1605730800000|2020-11-18 20:20:00|11633|11631|11635|11633|11642|11640|11623|11622|61090
1605731100000|2020-11-18 20:25:00|11636|11634|11604|11602|11640|11638|11603|11601|66392
1605731400000|2020-11-18 20:30:00|11603|11601|11603|11600|11615|11613|11582|11580|117769
1605731700000|2020-11-18 20:35:00|11602|11599|11586|11582|11610|11608|11571|11567|89090
1605732000000|2020-11-18 20:40:00|11585|11584|11576|11574|11592|11590|11571|11570|71910
1605732300000|2020-11-18 20:45:00|11575|11573|11579|11576|11605|11604|11572|11570|107336
1605732600000|2020-11-18 20:50:00|11580|11577|11555|11554|11604|11600|11547|11544|195772
1605732900000|2020-11-18 20:55:00|11556|11555|11526|11524|11570|11568|11522|11520|428447
1605733200000|2020-11-18 21:00:00|11525|11521|11549|11525|11568|11542|11525|11491|179257
1605733500000|2020-11-18 21:05:00|11525|11527|11538|11520|11549|11527|11525|11500|8886
1605733800000|2020-11-18 21:10:00|11536|11525|11525|11502|11536|11525|11525|11500|1407
1605734100000|2020-11-18 21:15:00|11524|11503|11521|11505|11524|11507|11510|11502|5765
1605734400000|2020-11-18 21:20:00|11523|11506|11524|11506|11524|11506|11523|11506|1355
1605734700000|2020-11-18 21:25:00|11534|11507|11524|11506|11534|11518|11524|11506|1097
1605735000000|2020-11-18 21:30:00||11505||11517||11520||11505|902
1605735300000|2020-11-18 21:35:00|11534|11505|11524|11503|11534|11525|11524|11502|2038
1605735600000|2020-11-18 21:40:00|11532|11502|11520|11513|11532|11513|11520|11502|522
1605735900000|2020-11-18 21:45:00|11517|11515|11520|11503|11520|11517|11517|11502|1421
1605736200000|2020-11-18 21:50:00||11502||11503||11503||11502|66
1605736500000|2020-11-18 21:55:00||11505||11505||11505||11505|126
1605736800000|2020-11-18 22:00:00|11532||11520||11532||11520||130
1605737100000|2020-11-18 22:05:00|||||||||39
1605737400000|2020-11-18 22:10:00|||||||||265
1605737700000|2020-11-18 22:15:00|||||||||77
1605738000000|2020-11-18 22:20:00|11517|11502|11520|11481|11520|11502|11501|11481|1666
1605738300000|2020-11-18 22:25:00||11484||11484||11484||11484|62
1605738600000|2020-11-18 22:30:00||11485||11485||11485||11485|535
1605738900000|2020-11-18 22:35:00||11486||11485||11486||11485|103
1605739200000|2020-11-18 22:40:00||11486||11486||11486||11486|13
1605739500000|2020-11-18 22:45:00|||||||||96
1605739800000|2020-11-18 22:50:00|||||||||5
1605740100000|2020-11-18 22:55:00|11510|11485|11510|11485|11510|11485|11510|11485|300
1605740400000|2020-11-18 23:00:00|11517|11487|11500|11481|11517|11510|11500|11481|5520
1605740700000|2020-11-18 23:05:00|11499|11494|11505|11500|11505|11501|11494|11481|2655
1605741000000|2020-11-18 23:10:00|11500|11481|11517|11505|11517|11505|11500|11481|2040
1605741300000|2020-11-18 23:15:00||11500||11501||11501||11500|10
1605741600000|2020-11-18 23:20:00|11515|11503|11515|11501|11515|11503|11515|11501|100
1605741900000|2020-11-18 23:25:00|11513||11513||11513||11513||44
1605742500000|2020-11-18 23:35:00|11515|11504|11515|11502|11515|11504|11515|11501|618
1605742800000|2020-11-18 23:40:00|11510|11501|11510|11481|11510|11501|11508|11481|2706
1605743100000|2020-11-18 23:45:00|11500|11502|11493|11481|11510|11502|11493|11481|1595
1605743400000|2020-11-18 23:50:00|11504|11495|11497|11481|11504|11500|11495|11481|1269
1605743700000|2020-11-18 23:55:00|11499|11485|11504|11490|11504|11499|11497|11485|1747
1605744000000|2020-11-19 00:00:00|11495|11495|11510|11505|11517|11505|11495|11495|960
1605744300000|2020-11-19 00:05:00|11500|11495|11495|11490|11500|11495|11495|11490|200
1605744600000|2020-11-19 00:10:00|||||||||620
1605745500000|2020-11-19 00:25:00|||||||||107
1605745800000|2020-11-19 00:30:00|11494|11481|11495|11481|11495|11481|11494|11481|220
1605746100000|2020-11-19 00:35:00|11490|11490|11494|11476|11495|11490|11490|11475|388
1605746400000|2020-11-19 00:40:00|11493||11492||11493||11492||151
1605746700000|2020-11-19 00:45:00|11493||11485||11493||11485||8
1605747000000|2020-11-19 00:50:00|11489|11480|11489|11476|11489|11480|11489|11476|484
1605747300000|2020-11-19 00:55:00|11480|11477|11489|11475|11489|11480|11480|11475|1020
1605776400000|2020-11-19 09:00:00|12200|10630|11478|11445|12200|11458|11470|10630|164
1605776700000|2020-11-19 09:05:00|11477|11411|11440|11411|11498|11453|11440|11302|707
1605777000000|2020-11-19 09:10:00|11454|11412|11459|11411|11498|11412|11454|11410|10
1605777300000|2020-11-19 09:15:00|11458|11302|11455|11407|11458|11412|11454|11302|0
1605777600000|2020-11-19 09:20:00|11454|11405|11456|11416|11456|11418|11454|11305|0
1605777900000|2020-11-19 09:25:00|11454|11305|11456|11416|11456|11416|11452|11305|0
1605778200000|2020-11-19 09:30:00|11454|11411|11464|11411|11465|11433|11452|11305|114
1605778500000|2020-11-19 09:35:00|11463|11305|11463|11434|11463|11434|11457|11305|52
1605778800000|2020-11-19 09:40:00||11435||11437||11437||11434|0
1605779100000|2020-11-19 09:45:00||11438||11434||11438||11434|0
1605779400000|2020-11-19 09:50:00|11467|11435|11473|11435|11473|11437|11467|11434|33
1605779700000|2020-11-19 09:55:00|11472|11411|11473|11435|11473|11435|11471|11305|0
1605780000000|2020-11-19 10:00:00|11472|11433|11473|11442|11473|11442|11472|11388|0
1605780300000|2020-11-19 10:05:00|11481|11441|11475|11437|11481|11441|11472|11388|0
1605780600000|2020-11-19 10:10:00|11473|11435|11467|11420|11473|11436|11461|11400|75
1605780900000|2020-11-19 10:15:00|11473|11411|11460|11419|11473|11419|11458|11400|0
1605781200000|2020-11-19 10:20:00||11400||11417||11419||11400|0
1605781500000|2020-11-19 10:25:00|11458|11411|11460|11400|11460|11419|11456|11400|0
1605781800000|2020-11-19 10:30:00|11458|11407|11460|11422|11460|11422|11458|11400|4
1605782400000|2020-11-19 10:40:00|11436||11460||11460||11436||0
1605783300000|2020-11-19 10:55:00|11459||11460||11460||11456||0
1605783600000|2020-11-19 11:00:00|11458||11460||11460||11455||0
1605783900000|2020-11-19 11:05:00|11456||11460||11460||11454||0
1605784200000|2020-11-19 11:10:00|11458||11456||11460||11454||4
1605784500000|2020-11-19 11:15:00|11460|11415|11456|11417|11460|11418|11454|11400|0
1605784800000|2020-11-19 11:20:00|11460|11400|11445|11406|11460|11414|11414|11400|946
1605785100000|2020-11-19 11:25:00|11460|11400|11444|11405|11460|11410|11441|11400|35
1605785400000|2020-11-19 11:30:00|11460|11400|11473|11407|11473|11411|11443|11400|0
1605785700000|2020-11-19 11:35:00|11449|11408|11451|11407|11473|11409|11446|11400|0
1605786000000|2020-11-19 11:40:00|11473|11400|11454|11400|11499|11410|11449|11400|0
1605786300000|2020-11-19 11:45:00|11497|11408|11494|11440|11499|11440|11451|11400|50
1605786600000|2020-11-19 11:50:00|11499|11420|11499|11446|11499|11446|11470|11420|19
1605786900000|2020-11-19 11:55:00||11441||11447||11447||11441|42
1605787200000|2020-11-19 12:00:00|11498|11475|11498|11478|11499|11478|11467|11447|374
1605787500000|2020-11-19 12:05:00|11495|11479|11487|11478|11498|11479|11487|11478|565
1605787800000|2020-11-19 12:10:00||11482||11479||11486||11455|300
1605788100000|2020-11-19 12:15:00|11498|11486|11498|11486|11498|11492|11498|11486|367
1605788400000|2020-11-19 12:20:00|11496||11498||11499||11496||210
1605788700000|2020-11-19 12:25:00|11497|11479|11495|11479|11497|11481|11495|11479|1
1605789000000|2020-11-19 12:30:00|11494|11481|11515|11490|11524|11500|11494|11479|1536
1605789300000|2020-11-19 12:35:00|11524|11491|11520|11505|11524|11505|11500|11491|824
1605789600000|2020-11-19 12:40:00|11521|11500|11521|11501|11521|11511|11516|11500|566
1605789900000|2020-11-19 12:45:00||11500||11510||11511||11500|570
1605790200000|2020-11-19 12:50:00||11515||11515||11515||11515|0
1605790500000|2020-11-19 12:55:00|11519|11510|11510|11486|11521|11510|11510|11479|1113
1605790800000|2020-11-19 13:00:00|11506|11479|11499|11473|11510|11491|11491|11473|1606
1605791100000|2020-11-19 13:05:00|11498|11474|11507|11474|11508|11480|11498|11474|1012
1605791400000|2020-11-19 13:10:00|11497|11475|11500|11478|11521|11482|11497|11475|233
1605791700000|2020-11-19 13:15:00|11494|11485|11500|11478|11500|11485|11494|11475|659
1605792000000|2020-11-19 13:20:00||11480||11481||11485||11480|111
1605792300000|2020-11-19 13:25:00|11498|11483|11500|11484|11500|11484|11498|11481|68
1605792600000|2020-11-19 13:30:00|11499|11481|11494|11459|11499|11485|11476|11457|3879
1605792900000|2020-11-19 13:35:00|11479|11460|11479|11460|11479|11460|11479|11460|44
1605793200000|2020-11-19 13:40:00|11480|11473|11485|11470|11490|11473|11480|11460|603
1605793500000|2020-11-19 13:45:00|11484|11465|11476|11460|11489|11470|11465|11460|134
1605793800000|2020-11-19 13:50:00|11488|11470|11481|11460|11488|11474|11481|11460|91
1605794100000|2020-11-19 13:55:00|11482|11465|11488|11462|11488|11481|11482|11460|430
1605794400000|2020-11-19 14:00:00|11487||11480||11488||11462||1559
1605794700000|2020-11-19 14:05:00|11463|11460|11469|11432|11480|11460|11447|11432|3032
1605795000000|2020-11-19 14:10:00|11467|11433|11467|11433|11467|11435|11467|11433|1047
1605795300000|2020-11-19 14:15:00|11460|11434|11460|11448|11469|11455|11460|11434|696
1605795600000|2020-11-19 14:20:00|11469|11451|11469|11460|11469|11465|11469|11447|436
1605795900000|2020-11-19 14:25:00|11468|11457|11468|11398|11469|11465|11398|11395|10417
1605796200000|2020-11-19 14:30:00|11469|11416|11400|11395|11469|11416|11362|11356|522742
1605796500000|2020-11-19 14:35:00|11399|11394|11457|11447|11457|11453|11387|11383|202093
1605796800000|2020-11-19 14:40:00|11456|11449|11439|11432|11470|11466|11418|11413|96322
1605797100000|2020-11-19 14:45:00|11437|11433|11453|11450|11490|11486|11433|11430|145532
1605797400000|2020-11-19 14:50:00|11454|11451|11459|11455|11482|11480|11450|11447|145134
1605797700000|2020-11-19 14:55:00|11458|11453|11432|11426|11463|11461|11430|11426|150333
1605798000000|2020-11-19 15:00:00|11431|11428|11412|11410|11451|11447|11406|11403|132811
1605798300000|2020-11-19 15:05:00|11413|11411|11446|11441|11446|11441|11402|11401|104935
1605798600000|2020-11-19 15:10:00|11444|11442|11442|11437|11458|11455|11419|11415|156493
1605798900000|2020-11-19 15:15:00|11441|11436|11423|11422|11454|11451|11422|11419|124262
1605799200000|2020-11-19 15:20:00|11422|11420|11427|11424|11448|11443|11418|11415|75789
1605799500000|2020-11-19 15:25:00|11426|11425|11436|11432|11440|11437|11411|11407|120687
1605799800000|2020-11-19 15:30:00|11435|11433|11433|11431|11445|11441|11426|11423|53117
1605800100000|2020-11-19 15:35:00|11434|11432|11450|11447|11458|11454|11421|11418|95941
1605800400000|2020-11-19 15:40:00|11449|11446|11463|11460|11469|11467|11447|11445|65372
1605800700000|2020-11-19 15:45:00|11464|11462|11492|11489|11493|11492|11463|11461|85221
1605801000000|2020-11-19 15:50:00|11491|11490|11485|11484|11511|11509|11482|11481|134029
1605801300000|2020-11-19 15:55:00|11484|11483|11463|11461|11504|11501|11459|11458|74666
1605801600000|2020-11-19 16:00:00|11462|11459|11450|11446|11463|11461|11444|11441|70072
1605801900000|2020-11-19 16:05:00|11449|11447|11456|11451|11464|11462|11440|11437|71596
1605802200000|2020-11-19 16:10:00|11453|11450|11458|11456|11460|11458|11441|11440|83242
1605802500000|2020-11-19 16:15:00|11459|11457|11474|11473|11475|11474|11459|11457|43762
1605802800000|2020-11-19 16:20:00|11473|11472|11499|11497|11500|11498|11473|11472|93557
1605803100000|2020-11-19 16:25:00|11500|11498|11486|11483|11515|11512|11482|11481|123564
1605803400000|2020-11-19 16:30:00|11485|11484|11479|11476|11497|11496|11466|11462|75602
1605803700000|2020-11-19 16:35:00|11478|11477|11481|11478|11489|11487|11465|11462|62230
1605804000000|2020-11-19 16:40:00|11480|11477|11470|11468|11484|11482|11464|11462|39096
1605804300000|2020-11-19 16:45:00|11469|11467|11465|11463|11480|11478|11456|11453|47185
1605804600000|2020-11-19 16:50:00|11464|11462|11464|11463|11472|11471|11457|11456|31824
1605804900000|2020-11-19 16:55:00|11465|11461|11460|11457|11470|11469|11451|11450|37057
1605805200000|2020-11-19 17:00:00|11459|11458|11452|11450|11461|11460|11443|11441|34595
1605805500000|2020-11-19 17:05:00|11454|11449|11451|11449|11458|11456|11443|11441|65078
1605805800000|2020-11-19 17:10:00|11450|11447|11453|11450|11456|11454|11448|11446|42710
1605806100000|2020-11-19 17:15:00|11454|11451|11447|11445|11461|11459|11446|11444|38938
1605806400000|2020-11-19 17:20:00|11448|11446|11432|11430|11456|11455|11431|11430|48048
1605806700000|2020-11-19 17:25:00|11431|11427|11442|11440|11442|11440|11426|11425|54185
1605807000000|2020-11-19 17:30:00|11441|11439|11468|11465|11468|11466|11437|11436|45217
1605807300000|2020-11-19 17:35:00|11467|11466|11489|11487|11502|11500|11467|11465|214914
1605807600000|2020-11-19 17:40:00|11488|11486|11453|11452|11493|11491|11449|11447|92404
1605807900000|2020-11-19 17:45:00|11452|11451|11454|11451|11459|11458|11443|11441|55407
1605808200000|2020-11-19 17:50:00|11453|11450|11449|11447|11459|11458|11447|11446|36172
1605808500000|2020-11-19 17:55:00|11448|11446|11459|11457|11474|11471|11446|11445|72622
1605808800000|2020-11-19 18:00:00|11460|11458|11475|11473|11482|11480|11459|11457|56333
1605809100000|2020-11-19 18:05:00|11476|11474|11456|11454|11477|11476|11448|11446|39194
1605809400000|2020-11-19 18:10:00|11455|11455|11466|11464|11470|11469|11454|11453|39556
1605809700000|2020-11-19 18:15:00|11465|11463|11477|11474|11478|11477|11462|11460|32810
1605810000000|2020-11-19 18:20:00|11476|11475|11475|11474|11480|11479|11459|11457|60791
1605810300000|2020-11-19 18:25:00|11474|11473|11473|11472|11490|11489|11470|11469|46034
1605810600000|2020-11-19 18:30:00|11472|11471|11473|11472|11478|11477|11461|11459|53431
1605810900000|2020-11-19 18:35:00|11474|11471|11467|11466|11476|11475|11466|11465|36146
1605811200000|2020-11-19 18:40:00|11468|11467|11455|11454|11470|11469|11450|11448|60605
1605811500000|2020-11-19 18:45:00|11454|11453|11481|11479|11483|11482|11453|11452|42584
1605811800000|2020-11-19 18:50:00|11480|11478|11470|11469|11481|11479|11461|11459|62674
1605812100000|2020-11-19 18:55:00|11469|11468|11463|11461|11473|11471|11459|11457|38745
1605812400000|2020-11-19 19:00:00|11464|11462|11475|11473|11478|11476|11459|11457|50717
1605812700000|2020-11-19 19:05:00|11474|11472|11458|11457|11475|11474|11455|11454|31371
1605813000000|2020-11-19 19:10:00|11459|11456|11472|11470|11476|11475|11454|11452|49938
1605813300000|2020-11-19 19:15:00|11473|11471|11460|11458|11475|11474|11459|11458|31454
1605813600000|2020-11-19 19:20:00|11461|11459|11454|11453|11464|11462|11446|11443|68313
1605813900000|2020-11-19 19:25:00|11455|11454|11453|11451|11459|11458|11450|11449|23148
1605814200000|2020-11-19 19:30:00|11454|11452|11470|11468|11475|11473|11453|11452|39598
1605814500000|2020-11-19 19:35:00|11471|11469|11505|11503|11508|11505|11469|11466|123490
1605814800000|2020-11-19 19:40:00|11506|11504|11523|11521|11542|11538|11503|11502|129069
1605815100000|2020-11-19 19:45:00|11522|11520|11506|11505|11527|11526|11506|11505|64245
1605815400000|2020-11-19 19:50:00|11507|11506|11495|11493|11509|11507|11494|11493|52428
1605815700000|2020-11-19 19:55:00|11494|11492|11503|11500|11510|11509|11493|11490|68605
1605816000000|2020-11-19 20:00:00|11504|11501|11507|11504|11507|11506|11494|11493|51871
1605816300000|2020-11-19 20:05:00|11506|11503|11500|11498|11508|11507|11489|11488|68221
1605816600000|2020-11-19 20:10:00|11501|11499|11526|11524|11528|11526|11501|11498|62772
1605816900000|2020-11-19 20:15:00|11525|11525|11508|11507|11532|11530|11504|11502|86075
1605817200000|2020-11-19 20:20:00|11509|11508|11511|11509|11525|11523|11504|11503|71874
1605817500000|2020-11-19 20:25:00|11512|11510|11515|11513|11516|11514|11499|11498|65889
1605817800000|2020-11-19 20:30:00|11514|11514|11526|11525|11530|11528|11509|11507|63097
1605818100000|2020-11-19 20:35:00|11525|11524|11533|11530|11542|11539|11525|11524|105641
1605818400000|2020-11-19 20:40:00|11532|11529|11546|11544|11550|11549|11529|11527|97325
1605818700000|2020-11-19 20:45:00|11545|11543|11546|11544|11557|11556|11536|11535|125987
1605819000000|2020-11-19 20:50:00|11547|11545|11567|11565|11569|11568|11546|11543|164662
1605819300000|2020-11-19 20:55:00|11568|11566|11559|11555|11583|11582|11547|11546|345981
1605819600000|2020-11-19 21:00:00|11558|11554|11570|11557|11587|11557|11556|11532|98322
1605819900000|2020-11-19 21:05:00|11580||11577||11580||11575||45413
1605820200000|2020-11-19 21:10:00|11570|11558|11554|11535|11576|11558|11547|11535|5486
1605820500000|2020-11-19 21:15:00|11567|11536|11556|11536|11567|11536|11556|11536|75
1605820800000|2020-11-19 21:20:00||11490||11500||11535||11490|320
1605821100000|2020-11-19 21:25:00|11555|11501|11550|11530|11556|11530|11529|11500|659
1605821400000|2020-11-19 21:30:00|11549||11550||11550||11549||339
1605821700000|2020-11-19 21:35:00|11549|11531|11540|11505|11550|11531|11533|11505|2002
1605822000000|2020-11-19 21:40:00|11539|11508|11549|11509|11549|11515|11535|11505|206
1605822300000|2020-11-19 21:45:00|11548|11510|11547|11511|11549|11516|11547|11509|146
1605822600000|2020-11-19 21:50:00|11546|11509|11537|11512|11549|11512|11537|11509|616
1605822900000|2020-11-19 21:55:00|11536|11510|11530|11500|11537|11510|11524|11500|1293
1605823200000|2020-11-19 22:00:00|11529|11520|11520|11496|11530|11520|11519|11492|649
1605823500000|2020-11-19 22:05:00|11513|11498|11513|11498|11513|11515|11513|11498|300
1605823800000|2020-11-19 22:10:00||11499||11499||11499||11499|228
1605824100000|2020-11-19 22:15:00||11500||11501||11501||11500|39315
1605824400000|2020-11-19 22:20:00|11512|11500|11499|11496|11513|11500|11499|11496|794
1605824700000|2020-11-19 22:25:00|11513|11450|11496|11470|11513|11470|11496|11450|924
1605825000000|2020-11-19 22:30:00|11490|11471|11512|11490|11512|11490|11490|11471|179
1605825300000|2020-11-19 22:35:00|11488|11471|11488|11471|11488|11488|11488|11471|6110
1605825600000|2020-11-19 22:40:00|11512|11472|11510|11489|11512|11489|11480|11472|921
1605825900000|2020-11-19 22:45:00|11500|11490|11508|11489|11508|11490|11500|11489|130
1605826200000|2020-11-19 22:50:00|11500|11490|11508|11490|11508|11490|11496|11489|125
1605826500000|2020-11-19 22:55:00|11500|11492|11500|11492|11500|11492|11500|11492|13
1605826800000|2020-11-19 23:00:00|11489|11480|11489|11430|11489|11480|11451|11430|1364
1605827100000|2020-11-19 23:05:00|11451|11431|11489|11431|11489|11431|11451|11431|162
1605827400000|2020-11-19 23:10:00|11500|11430|11499|11430|11500|11430|11499|11430|0
1605827700000|2020-11-19 23:15:00|||||||||310
1605828000000|2020-11-19 23:20:00|11475|11431|11499|11431|11500|11431|11475|11431|0
1605828300000|2020-11-19 23:25:00|11465|11433|11491|11434|11500|11434|11460|11433|0
1605828600000|2020-11-19 23:30:00|11500|11433|11450|11430|11500|11433|11450|11430|210
1605828900000|2020-11-19 23:35:00|11435||11435||11435||11433||499
1605829200000|2020-11-19 23:40:00|11450|11425|11450|11435|11450|11435|11435|11425|548
1605829500000|2020-11-19 23:45:00|||||||||70
1605829800000|2020-11-19 23:50:00|11435|11425|11450|11415|11450|11425|11435|11411|621
1605830100000|2020-11-19 23:55:00|11425|11411|11450|11420|11450|11420|11425|11411|225
1605830400000|2020-11-20 00:00:00|11449||11449||11449||11449||52
1605830700000|2020-11-20 00:05:00|11450||11498||11499||11450||526
1605831000000|2020-11-20 00:10:00||11421||11430||11430||11421|20
1605831300000|2020-11-20 00:15:00||11435||11436||11436||11435|5
1605831600000|2020-11-20 00:20:00|11497||11496||11497||11496||0
1605831900000|2020-11-20 00:25:00|||||||||27
1605832200000|2020-11-20 00:30:00|11480||11480||11480||11480||18
1605832500000|2020-11-20 00:35:00|11474||11474||11474||11474||25
1605832800000|2020-11-20 00:40:00|11480||11480||11480||11472||0
1605833100000|2020-11-20 00:45:00|||||||||103
1605833400000|2020-11-20 00:50:00|11479|11411|11475|11422|11480|11432|11475|11411|15
1605833700000|2020-11-20 00:55:00|11479|11411|11450|11412|11480|11412|11450|11411|139
1605862800000|2020-11-20 09:00:00|11797|10866|11491|11449|11797|11467|11459|10866|230
1605863100000|2020-11-20 09:05:00|11660|11447|11544|11400|11660|11470|11488|11400|0
1605863400000|2020-11-20 09:10:00|11548|11447|11493|11455|11660|11456|11486|11400|0
1605863700000|2020-11-20 09:15:00|11544|11403|11517|11476|11660|11479|11490|11400|0
1605864000000|2020-11-20 09:20:00|11548|11400|11512|11462|11660|11479|11512|11400|43
1605864300000|2020-11-20 09:25:00|11544|11403|11519|11478|11575|11479|11500|11400|0
1605864600000|2020-11-20 09:30:00|11521|11481|11518|11480|11575|11482|11517|11400|0
1605864900000|2020-11-20 09:35:00|11520|11481|11551|11490|11575|11508|11519|11400|200
1605865200000|2020-11-20 09:40:00|11575|11491|11552|11492|11575|11492|11550|11491|0
1605865500000|2020-11-20 09:45:00|11551|11403|11549|11488|11575|11491|11548|11400|0
1605865800000|2020-11-20 09:50:00|11551|11462|11544|11503|11575|11504|11538|11400|0
1605866100000|2020-11-20 09:55:00|11543|11504|11550|11509|11575|11509|11540|11398|0
1605866400000|2020-11-20 10:00:00|11575|11507|11575|11512|11575|11512|11548|11398|86
1605866700000|2020-11-20 10:05:00|11551|11500|11554|11515|11575|11518|11551|11462|1
1605867000000|2020-11-20 10:10:00|11553|11462|11534|11462|11553|11516|11516|11398|140
1605867300000|2020-11-20 10:15:00|11548|11463|11526|11485|11548|11487|11522|11398|5
1605867600000|2020-11-20 10:20:00|11548|11483|11525|11463|11554|11486|11521|11398|2
1605867900000|2020-11-20 10:25:00|11544|11462|11526|11484|11554|11485|11521|11398|1
1605868200000|2020-11-20 10:30:00|11554|11462|11534|11510|11554|11510|11524|11398|0
1605868500000|2020-11-20 10:35:00|11536|11516|11546|11516|11575|11516|11533|11516|89
1605868800000|2020-11-20 10:40:00|11548||11547||11548||11544||0
1605869100000|2020-11-20 10:45:00|11546||11546||11549||11546||0
1605869400000|2020-11-20 10:50:00|11548|11520|11552|11520|11575|11520|11545|11520|7
1605869700000|2020-11-20 10:55:00|11575||11550||11575||11550||0
1605870000000|2020-11-20 11:00:00|11575||11550||11575||11549||0
1605870300000|2020-11-20 11:05:00|11552||11554||11575||11550||0
1605870600000|2020-11-20 11:10:00|11556||11553||11575||11553||0
1605870900000|2020-11-20 11:15:00|11552||11556||11575||11552||0
1605871200000|2020-11-20 11:20:00|11558|11521|11558|11520|11575|11521|11556|11520|0
1605871500000|2020-11-20 11:25:00|11575|11521|11555|11517|11575|11521|11552|11516|0
1605871800000|2020-11-20 11:30:00|11554|11516|11555|11518|11575|11524|11553|11516|0
1605872100000|2020-11-20 11:35:00|11575|11516|11551|11516|11575|11519|11551|11516|0
1605872400000|2020-11-20 11:40:00|11575|11517|11551|11519|11575|11519|11550|11462|0
1605872700000|2020-11-20 11:45:00|11575|11518|11548|11520|11575|11520|11546|11398|0
1605873000000|2020-11-20 11:50:00|11550||11552||11575||11549||0
1605873300000|2020-11-20 11:55:00|11551||11553||11575||11551||1
1605873600000|2020-11-20 12:00:00|11525|11525|11525|11520|11550|11525|11520|11508|605
1605873900000|2020-11-20 12:05:00|11536|11525|11536|11520|11536|11525|11536|11520|120
1605874200000|2020-11-20 12:10:00|11546|11525|11546|11525|11570|11525|11546|11525|149
1605874500000|2020-11-20 12:15:00|11570|11530|11540|11530|11575|11530|11540|11530|26
1605875100000|2020-11-20 12:25:00|11550|11532|11555|11540|11555|11540|11550|11530|748
1605875400000|2020-11-20 12:30:00|11552|11530|11555|11550|11555|11550|11552|11530|337
1605875700000|2020-11-20 12:35:00|11553|11535|11553|11530|11553|11535|11553|11530|7
1605876000000|2020-11-20 12:40:00||11543||11543||11543||11543|0
1605876300000|2020-11-20 12:45:00|||||||||2
1605876600000|2020-11-20 12:50:00|11549|11531|11553|11530|11553|11531|11549|11530|170
1605876900000|2020-11-20 12:55:00|11541|11528|11552|11530|11553|11530|11541|11525|6
1605877200000|2020-11-20 13:00:00|11553|11525|11553|11530|11553|11545|11546|11525|4746
1605877500000|2020-11-20 13:05:00||11532||11530||11532||11530|64
1605877800000|2020-11-20 13:10:00|11540|11535|11540|11525|11540|11535|11540|11525|13
1605878100000|2020-11-20 13:15:00|11535|11530|11530|11525|11540|11530|11530|11525|340
1605878400000|2020-11-20 13:20:00|11540|11530|11540|11525|11540|11530|11540|11525|386
1605878700000|2020-11-20 13:25:00||11526||11526||11526||11526|102
1605879000000|2020-11-20 13:30:00|11526|11525|11525|11509|11526|11525|11525|11508|1630
1605879300000|2020-11-20 13:35:00|11540||11539||11540||11539||472
1605879600000|2020-11-20 13:40:00|11533||11539||11539||11533||646
1605879900000|2020-11-20 13:45:00|11538|11508|11535|11508|11538|11515|11523|11508|115
1605880200000|2020-11-20 13:50:00|11530|11450|11525|11479|11530|11479|11525|11450|44
1605880500000|2020-11-20 13:55:00|11511|11482|11514|11479|11514|11482|11511|11479|318
1605880800000|2020-11-20 14:00:00|11500|11487|11500|11487|11500|11487|11500|11487|694
1605881100000|2020-11-20 14:05:00|||||||||108
1605881400000|2020-11-20 14:10:00|11497|11479|11476|11452|11497|11479|11476|11450|986
1605881700000|2020-11-20 14:15:00|11477|11470|11496|11474|11496|11478|11477|11457|644
1605882000000|2020-11-20 14:20:00|11500|11478|11510|11485|11510|11499|11496|11478|8634
1605882300000|2020-11-20 14:25:00|11508|11500|11500|11409|11508|11500|11412|11409|10860
1605882600000|2020-11-20 14:30:00|11443|11415|11452|11443|11498|11490|11439|11415|806523
1605882900000|2020-11-20 14:35:00|11448|11439|11439|11436|11452|11448|11412|11409|183467
1605883200000|2020-11-20 14:40:00|11438|11435|11470|11466|11476|11475|11429|11426|104431
1605883500000|2020-11-20 14:45:00|11471|11465|11476|11472|11511|11507|11467|11462|138721
1605883800000|2020-11-20 14:50:00|11477|11470|11471|11467|11484|11483|11462|11460|108177
1605884100000|2020-11-20 14:55:00|11470|11468|11524|11522|11524|11522|11467|11466|190204
1605884400000|2020-11-20 15:00:00|11523|11521|11534|11532|11566|11564|11521|11519|299032
1605884700000|2020-11-20 15:05:00|11533|11533|11498|11497|11539|11538|11485|11483|174931
1605885000000|2020-11-20 15:10:00|11499|11498|11460|11458|11506|11504|11456|11452|143819
1605885300000|2020-11-20 15:15:00|11459|11456|11443|11441|11470|11468|11443|11441|208963
1605885600000|2020-11-20 15:20:00|11444|11442|11463|11461|11475|11472|11444|11442|127404
1605885900000|2020-11-20 15:25:00|11462|11460|11455|11453|11462|11460|11447|11446|80745
1605886200000|2020-11-20 15:30:00|11456|11454|11465|11464|11477|11475|11451|11450|137084
1605886500000|2020-11-20 15:35:00|11466|11465|11460|11458|11475|11472|11449|11447|138308
1605886800000|2020-11-20 15:40:00|11461|11459|11447|11446|11472|11471|11440|11438|91866
1605887100000|2020-11-20 15:45:00|11448|11445|11444|11443|11448|11447|11439|11437|81938
1605887400000|2020-11-20 15:50:00|11445|11444|11449|11448|11452|11450|11435|11434|76423
1605887700000|2020-11-20 15:55:00|11448|11447|11450|11449|11459|11458|11439|11437|61284
1605888000000|2020-11-20 16:00:00|11449|11448|11447|11446|11462|11461|11444|11443|100889
1605888300000|2020-11-20 16:05:00|11446|11445|11459|11458|11474|11472|11446|11444|64719
1605888600000|2020-11-20 16:10:00|11460|11459|11467|11466|11471|11470|11450|11448|74450
1605888900000|2020-11-20 16:15:00|11468|11465|11466|11464|11480|11479|11459|11457|86365
1605889200000|2020-11-20 16:20:00|11465|11465|11479|11478|11483|11482|11462|11460|104953
1605889500000|2020-11-20 16:25:00|11480|11479|11469|11468|11489|11488|11466|11465|78046
1605889800000|2020-11-20 16:30:00|11468|11467|11488|11486|11489|11488|11467|11464|104294
1605890100000|2020-11-20 16:35:00|11487|11485|11482|11481|11489|11488|11482|11481|101904
1605890400000|2020-11-20 16:40:00|11483|11482|11474|11472|11484|11483|11471|11470|107239
1605890700000|2020-11-20 16:45:00|11475|11473|11461|11459|11478|11477|11455|11454|174937
1605891000000|2020-11-20 16:50:00|11462|11460|11465|11464|11478|11476|11460|11459|69821
1605891300000|2020-11-20 16:55:00|11464|11463|11460|11459|11471|11470|11460|11459|51153
1605891600000|2020-11-20 17:00:00|11459|11458|11464|11463|11472|11471|11450|11448|76369
1605891900000|2020-11-20 17:05:00|11465|11464|11441|11440|11467|11465|11441|11440|58715
1605892200000|2020-11-20 17:10:00|11442|11441|11446|11445|11450|11448|11438|11437|97140
1605892500000|2020-11-20 17:15:00|11447|11446|11442|11441|11450|11448|11441|11440|73286
1605892800000|2020-11-20 17:20:00|11443|11442|11451|11450|11452|11451|11442|11441|78629
1605893100000|2020-11-20 17:25:00|11452|11451|11461|11460|11461|11460|11448|11447|71266
1605893400000|2020-11-20 17:30:00|11460|11459|11454|11452|11461|11459|11451|11450|55718
1605893700000|2020-11-20 17:35:00|11453|11453|11459|11458|11463|11462|11451|11450|60622
1605894000000|2020-11-20 17:40:00|11460|11459|11472|11471|11474|11473|11459|11458|92198
1605894300000|2020-11-20 17:45:00|11471|11470|11454|11453|11472|11471|11454|11453|54096
1605894600000|2020-11-20 17:50:00|11455|11454|11453|11452|11462|11460|11452|11452|58111
1605894900000|2020-11-20 17:55:00|11454|11453|11462|11460|11464|11463|11451|11450|47564
1605895200000|2020-11-20 18:00:00|11461|11459|11471|11470|11476|11475|11460|11459|42842
1605895500000|2020-11-20 18:05:00|11472|11471|11454|11453|11476|11475|11450|11449|62700
1605895800000|2020-11-20 18:10:00|11455|11454|11460|11458|11462|11461|11448|11447|110954
1605896100000|2020-11-20 18:15:00|11459|11459|11450|11449|11460|11459|11450|11449|104232
1605896400000|2020-11-20 18:20:00|11449|11448|11463|11462|11465|11464|11448|11447|43356
1605896700000|2020-11-20 18:25:00|11462|11461|11465|11463|11470|11469|11454|11453|44281
1605897000000|2020-11-20 18:30:00|11464|11464|11462|11461|11465|11464|11452|11451|49409
1605897300000|2020-11-20 18:35:00|11461|11459|11462|11461|11470|11469|11455|11453|50715
1605897600000|2020-11-20 18:40:00|11463|11462|11464|11463|11468|11467|11458|11457|55438
1605897900000|2020-11-20 18:45:00|11465|11464|11473|11472|11474|11472|11454|11453|44255
1605898200000|2020-11-20 18:50:00|11474|11471|11465|11463|11477|11476|11459|11458|50101
1605898500000|2020-11-20 18:55:00|11464|11464|11474|11472|11476|11475|11460|11459|39091
1605898800000|2020-11-20 19:00:00|11475|11473|11466|11464|11478|11477|11462|11461|47278
1605899100000|2020-11-20 19:05:00|11465|11463|11459|11457|11467|11466|11454|11453|42833
1605899400000|2020-11-20 19:10:00|11458|11456|11455|11453|11460|11459|11452|11450|53862
1605899700000|2020-11-20 19:15:00|11454|11454|11448|11447|11456|11455|11444|11443|96155
1605900000000|2020-11-20 19:20:00|11449|11448|11453|11452|11459|11457|11443|11441|88677
1605900300000|2020-11-20 19:25:00|11452|11451|11449|11448|11453|11451|11443|11442|79003
1605900600000|2020-11-20 19:30:00|11448|11447|11450|11448|11460|11458|11447|11446|48086
1605900900000|2020-11-20 19:35:00|11449|11449|11441|11440|11455|11454|11440|11439|95964
1605901200000|2020-11-20 19:40:00|11440|11439|11435|11432|11441|11440|11430|11429|134114
1605901500000|2020-11-20 19:45:00|11434|11433|11442|11439|11446|11446|11433|11432|125597
1605901800000|2020-11-20 19:50:00|11441|11440|11449|11448|11454|11453|11440|11439|57752
1605902100000|2020-11-20 19:55:00|11448|11447|11455|11454|11457|11456|11447|11445|59030
1605902400000|2020-11-20 20:00:00|11456|11455|11446|11445|11459|11458|11446|11445|55861
1605902700000|2020-11-20 20:05:00|11445|11444|11440|11439|11457|11456|11438|11437|108363
1605903000000|2020-11-20 20:10:00|11441|11440|11433|11432|11451|11450|11431|11430|120612
1605903300000|2020-11-20 20:15:00|11434|11433|11446|11444|11448|11447|11431|11430|108238
1605903600000|2020-11-20 20:20:00|11445|11443|11448|11447|11457|11456|11442|11440|72414
1605903900000|2020-11-20 20:25:00|11447|11446|11447|11446|11455|11454|11443|11441|64579
1605904200000|2020-11-20 20:30:00|11446|11445|11458|11457|11460|11459|11442|11441|78808
1605904500000|2020-11-20 20:35:00|11457|11456|11476|11474|11478|11476|11457|11455|110577
1605904800000|2020-11-20 20:40:00|11475|11473|11476|11475|11478|11476|11472|11471|101425
1605905100000|2020-11-20 20:45:00|11477|11476|11479|11477|11502|11501|11474|11473|191082
1605905400000|2020-11-20 20:50:00|11480|11476|11459|11458|11480|11476|11459|11457|172573
1605905700000|2020-11-20 20:55:00|11458|11457|11463|11460|11468|11466|11453|11452|516992
1605906000000|2020-11-20 21:00:00|11462|11462|11456|11450|11560|11462|11456|11450|233815
1605906300000|2020-11-20 21:05:00|11453|11448|11453|11448|11453|11450|11452|11448|9316
1605906600000|2020-11-20 21:10:00|11451|11440|11450|11440|11451|11442|11446|11440|2706
1605906900000|2020-11-20 21:15:00|11440|11434|11440|11426|11440|11434|11440|11425|725
1605907200000|2020-11-20 21:20:00|11450|11430|11440|11435|11450|11440|11440|11430|1550
1605907500000|2020-11-20 21:25:00|11449|11432|11435|11426|11449|11432|11435|11426|1146
1605907800000|2020-11-20 21:30:00||11428||11428||11428||11428|750
1605908100000|2020-11-20 21:35:00||11432||11432||11433||11432|2008
1605908400000|2020-11-20 21:40:00|11428|11433|11435|11425|11435|11433|11428|11425|5543
1605908700000|2020-11-20 21:45:00||11427||11432||11432||11425|523
1605909000000|2020-11-20 21:50:00|||||||||6
1605909300000|2020-11-20 21:55:00|||||||||5037
1606122000000|2020-11-23 09:00:00|12575|10630|11645|11501|12575|11599|11604|10630|393
1606122300000|2020-11-23 09:05:00|11640|11593|11626|11580|11645|11599|11602|11501|88
1606122600000|2020-11-23 09:10:00|11624|11550|11635|11586|11635|11591|11624|11550|0
1606122900000|2020-11-23 09:15:00|11634|11589|11640|11595|11640|11595|11633|11550|0
1606123200000|2020-11-23 09:20:00|11633|11550|11640|11601|11640|11605|11633|11550|4
1606123500000|2020-11-23 09:25:00|11645|11550|11635|11598|11645|11600|11635|11550|0
1606123800000|2020-11-23 09:30:00|11644|11550|11633|11595|11644|11599|11633|11550|0
1606124100000|2020-11-23 09:35:00|11622|11550|11621|11574|11633|11598|11621|11550|100
1606124400000|2020-11-23 09:40:00|11620|11550|11603|11550|11645|11584|11581|11550|0
1606124700000|2020-11-23 09:45:00|11623|11551|11620|11560|11623|11560|11590|11550|10
1606125000000|2020-11-23 09:50:00|11616|11550|11622|11555|11623|11563|11609|11550|0
1606125300000|2020-11-23 09:55:00|11623|11550|11623|11555|11623|11572|11605|11550|0
1606125600000|2020-11-23 10:00:00|11621|11550|11623|11551|11623|11595|11618|11550|0
1606125900000|2020-11-23 10:05:00||11550||11592||11596||11550|0
1606126200000|2020-11-23 10:10:00||11550||11596||11598||11550|0
1606126500000|2020-11-23 10:15:00|11622|11550|11622|11588|11622|11596|11621|11550|25
1606126800000|2020-11-23 10:20:00||11550||11588||11588||11550|0
1606127100000|2020-11-23 10:25:00|11621|11550|11623|11590|11623|11595|11621|11550|368
1606127400000|2020-11-23 10:30:00||11550||11610||11610||11550|71
1606128000000|2020-11-23 10:40:00|||||||||1
1606128600000|2020-11-23 10:50:00|||||||||4
1606129200000|2020-11-23 11:00:00|11622||11622||11622||11622||0
1606129500000|2020-11-23 11:05:00|11620||11620||11620||11620||0
1606129800000|2020-11-23 11:10:00|11619|11598|11604|11567|11619|11598|11598|11550|338
1606130100000|2020-11-23 11:15:00|11609|11550|11609|11550|11609|11572|11594|11550|189
1606130400000|2020-11-23 11:20:00|11597|11556|11587|11556|11609|11556|11587|11556|9
1606130700000|2020-11-23 11:25:00|11609||11585||11609||11582||0
1606131000000|2020-11-23 11:30:00|11609||11570||11609||11570||0
1606131300000|2020-11-23 11:35:00|11572|11560|11609|11550|11609|11581|11571|11550|203
1606131600000|2020-11-23 11:40:00|11606|11556|11609|11550|11609|11557|11582|11550|0
1606131900000|2020-11-23 11:45:00|11584||11609||11609||11581||0
1606132200000|2020-11-23 11:50:00|11608|11551|11609|11575|11609|11575|11582|11550|2
1606132500000|2020-11-23 11:55:00|11608|11550|11608|11578|11608|11578|11608|11550|0
1606132800000|2020-11-23 12:00:00|11583|11550|11590|11565|11600|11578|11567|11550|1412
1606133100000|2020-11-23 12:05:00|11570|11580|11578|11561|11590|11580|11570|11561|550
1606133400000|2020-11-23 12:10:00|11577||11577||11577||11577||120
1606133700000|2020-11-23 12:15:00|11566|11551|11560|11551|11566|11551|11560|11551|352
1606134000000|2020-11-23 12:20:00|11557|11550|11566|11550|11566|11553|11551|11550|1940
1606134300000|2020-11-23 12:25:00|11574|11557|11588|11558|11590|11566|11570|11557|615
1606134600000|2020-11-23 12:30:00|11587|11557|11590|11572|11590|11580|11583|11557|536
1606134900000|2020-11-23 12:35:00|11580|11573|11594|11572|11600|11590|11580|11572|2178
1606135200000|2020-11-23 12:40:00|11585|11575|11594|11575|11594|11578|11585|11575|490
1606135500000|2020-11-23 12:45:00|11590||11585||11590||11585||169
1606135800000|2020-11-23 12:50:00|11590|11580|11590|11580|11590|11583|11590|11575|158
1606136100000|2020-11-23 12:55:00|11588||11588||11590||11586||150
1606136400000|2020-11-23 13:00:00|11586|11575|11588|11557|11588|11575|11575|11557|1531
1606136700000|2020-11-23 13:05:00|11575|11558|11588|11580|11588|11580|11575|11557|731
1606137000000|2020-11-23 13:10:00|11585||11585||11585||11585||97
1606137300000|2020-11-23 13:15:00|11580|11575|11590|11585|11590|11585|11580|11557|884
1606137600000|2020-11-23 13:20:00|11594|11557|11599|11558|11600|11571|11594|11557|2794
1606137900000|2020-11-23 13:25:00|11598|11571|11598|11560|11598|11589|11588|11558|252
1606138200000|2020-11-23 13:30:00|11587|11561|11598|11572|11598|11572|11580|11560|3130
1606138500000|2020-11-23 13:35:00|11597|11577|11605|11600|11605|11600|11592|11577|2816
1606138800000|2020-11-23 13:40:00|11606|11602|11606|11555|11606|11602|11595|11555|6529
1606139100000|2020-11-23 13:45:00|11600|11583|11598|11556|11611|11610|11598|11555|7184
1606139400000|2020-11-23 13:50:00|11597|11562|11597|11559|11611|11598|11597|11556|6458
1606139700000|2020-11-23 13:55:00|11595|11558|11597|11570|11597|11570|11595|11556|643
1606140000000|2020-11-23 14:00:00|11595|11589|11595|11570|11595|11589|11595|11570|51
1606140300000|2020-11-23 14:05:00||11567||11581||11589||11567|369
1606140600000|2020-11-23 14:10:00|11597|11585|11600|11581|11605|11595|11597|11581|3204
1606140900000|2020-11-23 14:15:00|11597|11583|11605|11581|11605|11583|11595|11575|3579
1606141200000|2020-11-23 14:20:00|11601|11584|11605|11582|11605|11584|11595|11582|153
1606141500000|2020-11-23 14:25:00|11600|11584|11653|11637|11653|11645|11600|11582|6862
1606141800000|2020-11-23 14:30:00|11649|11604|11572|11566|11653|11643|11562|11556|510869
1606142100000|2020-11-23 14:35:00|11573|11568|11581|11577|11600|11596|11568|11562|180724
1606142400000|2020-11-23 14:40:00|11580|11578|11598|11591|11600|11599|11566|11562|121604
1606142700000|2020-11-23 14:45:00|11600|11592|11630|11629|11633|11630|11598|11592|134942
1606143000000|2020-11-23 14:50:00|11631|11630|11672|11670|11676|11675|11631|11629|207329
1606143300000|2020-11-23 14:55:00|11673|11671|11669|11667|11683|11682|11664|11663|135443
1606143600000|2020-11-23 15:00:00|11670|11668|11664|11661|11675|11674|11657|11654|120705
1606143900000|2020-11-23 15:05:00|11663|11660|11677|11675|11681|11680|11648|11647|117875
1606144200000|2020-11-23 15:10:00|11676|11674|11648|11646|11683|11682|11642|11640|80843
1606144500000|2020-11-23 15:15:00|11647|11644|11705|11703|11705|11704|11645|11644|141142
1606144800000|2020-11-23 15:20:00|11704|11702|11694|11693|11715|11714|11694|11692|260847
1606145100000|2020-11-23 15:25:00|11695|11694|11663|11661|11704|11702|11659|11658|179612
1606145400000|2020-11-23 15:30:00|11662|11660|11687|11685|11688|11687|11656|11655|137590
1606145700000|2020-11-23 15:35:00|11686|11686|11689|11687|11693|11691|11680|11678|60381
1606146000000|2020-11-23 15:40:00|11690|11688|11693|11692|11694|11693|11684|11683|56101
1606146300000|2020-11-23 15:45:00|11692|11691|11716|11714|11718|11717|11687|11685|90667
1606146600000|2020-11-23 15:50:00|11715|11715|11712|11711|11717|11716|11704|11702|60362
1606146900000|2020-11-23 15:55:00|11713|11712|11707|11706|11718|11716|11700|11699|68624
1606147200000|2020-11-23 16:00:00|11709|11707|11710|11709|11714|11713|11698|11697|155096
1606147500000|2020-11-23 16:05:00|11712|11710|11712|11710|11712|11712|11699|11698|124818
1606147800000|2020-11-23 16:10:00|11711|11709|11697|11695|11716|11715|11697|11695|140896
1606148100000|2020-11-23 16:15:00|11696|11696|11702|11701|11710|11709|11686|11684|100486
1606148400000|2020-11-23 16:20:00|11703|11702|11707|11706|11710|11709|11693|11691|104108
1606148700000|2020-11-23 16:25:00|11706|11705|11715|11713|11718|11717|11701|11699|242215
1606149000000|2020-11-23 16:30:00|11716|11714|11670|11669|11718|11716|11670|11669|120873
1606149300000|2020-11-23 16:35:00|11671|11670|11675|11673|11688|11686|11665|11663|108726
1606149600000|2020-11-23 16:40:00|11676|11674|11663|11661|11688|11685|11657|11655|87586
1606149900000|2020-11-23 16:45:00|11662|11660|11670|11668|11674|11671|11647|11644|89482
1606150200000|2020-11-23 16:50:00|11671|11669|11683|11681|11687|11685|11670|11669|64724
1606150500000|2020-11-23 16:55:00|11684|11682|11690|11689|11698|11697|11679|11678|53280
1606150800000|2020-11-23 17:00:00|11691|11690|11692|11690|11694|11693|11683|11682|47859
1606151100000|2020-11-23 17:05:00|11691|11689|11682|11680|11692|11691|11679|11677|41054
1606151400000|2020-11-23 17:10:00|11681|11679|11684|11682|11693|11691|11680|11679|34846
1606151700000|2020-11-23 17:15:00|11683|11681|11693|11691|11697|11696|11677|11675|26763
1606152000000|2020-11-23 17:20:00|11692|11690|11694|11693|11700|11699|11689|11688|32376
1606152300000|2020-11-23 17:25:00|11695|11694|11694|11692|11700|11698|11691|11690|33717
1606152600000|2020-11-23 17:30:00|11695|11693|11701|11700|11705|11704|11687|11686|67667
1606152900000|2020-11-23 17:35:00|11700|11698|11725|11723|11725|11724|11700|11698|57373
1606153200000|2020-11-23 17:40:00|11726|11724|11723|11721|11730|11728|11711|11710|60822
1606153500000|2020-11-23 17:45:00|11722|11720|11721|11719|11728|11725|11719|11717|33926
1606153800000|2020-11-23 17:50:00|11722|11720|11729|11727|11732|11731|11720|11719|33588
1606154100000|2020-11-23 17:55:00|11728|11726|11728|11727|11733|11731|11723|11721|59461
1606154400000|2020-11-23 18:00:00|11727|11726|11722|11721|11728|11726|11716|11715|47219
1606154700000|2020-11-23 18:05:00|11723|11722|11721|11720|11729|11727|11715|11714|46468
1606155000000|2020-11-23 18:10:00|11722|11721|11729|11727|11732|11731|11721|11720|69077
1606155300000|2020-11-23 18:15:00|11728|11728|11726|11724|11737|11736|11724|11722|55153
1606155600000|2020-11-23 18:20:00|11728|11725|11729|11728|11734|11733|11725|11723|32061
1606155900000|2020-11-23 18:25:00|11730|11729|11717|11715|11734|11732|11716|11714|58246
1606156200000|2020-11-23 18:30:00|11716|11716|11712|11710|11718|11717|11701|11700|51040
1606156500000|2020-11-23 18:35:00|11713|11711|11726|11725|11729|11728|11711|11710|37292
1606156800000|2020-11-23 18:40:00|11725|11724|11721|11720|11735|11733|11718|11717|63735
1606157100000|2020-11-23 18:45:00|11722|11721|11727|11726|11733|11731|11719|11717|47564
1606157400000|2020-11-23 18:50:00|11726|11725|11742|11741|11743|11741|11724|11722|53846
1606157700000|2020-11-23 18:55:00|11743|11742|11732|11731|11744|11742|11730|11729|47640
1606158000000|2020-11-23 19:00:00|11733|11732|11729|11727|11738|11737|11724|11723|39893
1606158300000|2020-11-23 19:05:00|11730|11726|11717|11716|11731|11730|11716|11714|35414
1606158600000|2020-11-23 19:10:00|11718|11717|11714|11712|11718|11717|11708|11706|59639
1606158900000|2020-11-23 19:15:00|11715|11713|11730|11728|11730|11729|11712|11711|74446
1606159200000|2020-11-23 19:20:00|11731|11729|11736|11735|11738|11736|11730|11728|96781
1606159500000|2020-11-23 19:25:00|11737|11736|11742|11741|11743|11742|11736|11735|39920
1606159800000|2020-11-23 19:30:00|11741|11740|11746|11745|11747|11746|11738|11737|74157
1606160100000|2020-11-23 19:35:00|11745|11744|11762|11760|11762|11761|11745|11743|91961
1606160400000|2020-11-23 19:40:00|11763|11761|11761|11760|11768|11767|11760|11758|82052
1606160700000|2020-11-23 19:45:00|11760|11759|11773|11771|11774|11773|11760|11758|78180
1606161000000|2020-11-23 19:50:00|11772|11770|11784|11781|11794|11792|11768|11767|127303
1606161300000|2020-11-23 19:55:00|11783|11782|11766|11764|11787|11785|11760|11759|134131
1606161600000|2020-11-23 20:00:00|11767|11765|11788|11786|11789|11788|11760|11759|100076
1606161900000|2020-11-23 20:05:00|11790|11787|11806|11804|11809|11808|11784|11782|123001
1606162200000|2020-11-23 20:10:00|11805|11805|11799|11797|11807|11806|11791|11790|94677
1606162500000|2020-11-23 20:15:00|11798|11796|11793|11791|11800|11798|11785|11783|49931
1606162800000|2020-11-23 20:20:00|11792|11792|11801|11800|11806|11805|11791|11790|91376
1606163100000|2020-11-23 20:25:00|11802|11801|11799|11797|11805|11804|11795|11794|80518
1606163400000|2020-11-23 20:30:00|11798|11798|11802|11801|11806|11805|11797|11796|133894
1606163700000|2020-11-23 20:35:00|11803|11802|11800|11799|11805|11804|11796|11795|186155
1606164000000|2020-11-23 20:40:00|11801|11800|11803|11801|11808|11807|11799|11798|151526
1606164300000|2020-11-23 20:45:00|11802|11800|11808|11807|11814|11813|11795|11794|167746
1606164600000|2020-11-23 20:50:00|11809|11806|11815|11814|11817|11816|11803|11801|327485
1606164900000|2020-11-23 20:55:00|11814|11813|11787|11786|11814|11813|11783|11780|843964
1606165200000|2020-11-23 21:00:00|11792|11782|11804|11785|11820|11792|11792|11754|146568
1606165500000|2020-11-23 21:05:00|11800|11714|11787|11745|11805|11745|11785|11714|7158
1606165800000|2020-11-23 21:10:00|11786|11750|11786|11752|11786|11762|11786|11750|10577
1606166100000|2020-11-23 21:15:00|11787|11756|11787|11771|11787|11771|11787|11753|38
1606166400000|2020-11-23 21:20:00||11777||11771||11777||11771|120
1606166700000|2020-11-23 21:25:00|11804|11775|11790|11764|11804|11787|11770|11752|2019
1606167300000|2020-11-23 21:35:00|||||||||75
1606167600000|2020-11-23 21:40:00||11756||11758||11758||11756|74
1606167900000|2020-11-23 21:45:00||11787||11787||11787||11787|161
1606168200000|2020-11-23 21:50:00|11789|11760|11787|11759|11790|11760|11787|11758|565
1606168500000|2020-11-23 21:55:00|11790|11787|11790|11787|11790|11787|11790|11787|432
1606168800000|2020-11-23 22:00:00|||||||||365
1606169100000|2020-11-23 22:05:00|||||||||98
1606169400000|2020-11-23 22:10:00|||||||||251
1606169700000|2020-11-23 22:15:00|||||||||20
1606170000000|2020-11-23 22:20:00|11804|11759|11808|11759|11808|11800|11787|11759|1146
1606170300000|2020-11-23 22:25:00|11780|11782|11817|11787|11817|11787|11780|11782|393
1606170600000|2020-11-23 22:30:00|11805||11805||11805||11805||4
1606170900000|2020-11-23 22:35:00|11800||11800||11800||11800||4
1606171200000|2020-11-23 22:40:00||11782||11787||11787||11782|23
1606171500000|2020-11-23 22:45:00|11803|11800|11805|11800|11805|11800|11803|11800|709
1606172100000|2020-11-23 22:55:00|11800|11787|11800|11787|11800|11787|11800|11787|158
1606172400000|2020-11-23 23:00:00|||||||||77
1606172700000|2020-11-23 23:05:00|11805|11802|11820|11787|11820|11807|11805|11787|1067
1606173000000|2020-11-23 23:10:00|||||||||32
1606173300000|2020-11-23 23:15:00|||||||||12
1606173600000|2020-11-23 23:20:00|11825|11791|11858|11852|11858|11852|11825|11787|1523
1606173900000|2020-11-23 23:25:00|11876|11860|11889|11835|11889|11860|11876|11835|1417
1606174200000|2020-11-23 23:30:00|11878|11825|11870|11842|11889|11842|11870|11825|65
1606174500000|2020-11-23 23:35:00|11865||11865||11865||11865||115
1606174800000|2020-11-23 23:40:00|11870||11865||11870||11865||60
1606175100000|2020-11-23 23:45:00|11870|11847|11889|11842|11889|11860|11870|11842|1175
1606175400000|2020-11-23 23:50:00|11860||11889||11889||11860||217
1606175700000|2020-11-23 23:55:00||11838||11845||11845||11838|1488
1606176000000|2020-11-24 00:00:00|11885||11885||11885||11885||27
1606176300000|2020-11-24 00:05:00|11882|11847|11882|11847|11882|11847|11882|11847|200
1606176600000|2020-11-24 00:10:00|11885|11848|11888|11848|11888|11848|11885|11848|700
1606176900000|2020-11-24 00:15:00|||||||||26
1606177200000|2020-11-24 00:20:00|11887||11887||11887||11887||127
1606177500000|2020-11-24 00:25:00||11860||11847||11860||11847|219
1606178100000|2020-11-24 00:35:00|||||||||8
1606178400000|2020-11-24 00:40:00|11888|11871|11875|11860|11888|11887|11875|11847|1077
1606178700000|2020-11-24 00:45:00|11885|11847|11885|11847|11885|11847|11860|11847|1954
1606179000000|2020-11-24 00:50:00|||||||||31
1606179300000|2020-11-24 00:55:00|11867|11854|11885|11860|11885|11865|11867|11847|680
1606208400000|2020-11-24 09:00:00|11988|11575|11955|11900|11988|11923|11900|11575|1020
1606208700000|2020-11-24 09:05:00|11988|11903|11988|11900|11988|11903|11946|11900|0
1606209000000|2020-11-24 09:10:00|11960||11959||11988||11953||0
1606209300000|2020-11-24 09:15:00|11988||11962||11988||11955||0
1606209600000|2020-11-24 09:20:00|11961||11961||11988||11953||0
1606209900000|2020-11-24 09:25:00|11988|11948|11987|11916|11988|11948|11967|11900|100
1606210200000|2020-11-24 09:30:00|11950|11900|11984|11927|11990|11929|11948|11900|500
1606210500000|2020-11-24 09:35:00|11983|11925|11989|11930|11990|11931|11983|11913|0
1606210800000|2020-11-24 09:40:00|11990|11931|11990|11930|11990|11939|11980|11930|0
1606211100000|2020-11-24 09:45:00|11985|11932|11989|11930|11990|11935|11973|11930|0
1606211400000|2020-11-24 09:50:00|11990|11931|11989|11932|11990|11936|11972|11930|0
1606211700000|2020-11-24 09:55:00|11990|11933|11982|11937|11990|11940|11970|11930|0
1606212000000|2020-11-24 10:00:00|12000|11938|11977|11934|12000|11939|11977|11930|1
1606212300000|2020-11-24 10:05:00|11978|11930|11985|11946|12000|11959|11976|11930|0
1606212600000|2020-11-24 10:10:00|12000|11947|11983|11944|12000|11947|11981|11930|0
1606212900000|2020-11-24 10:15:00|11985|11945|11988|11950|12000|11950|11984|11945|0
1606213200000|2020-11-24 10:20:00|11987|11951|11992|11952|12000|11952|11987|11950|0
1606213500000|2020-11-24 10:25:00|12000|11950|11988|11950|12000|11952|11988|11950|1
1606213800000|2020-11-24 10:30:00|11990|11951|11986|11950|12000|11951|11986|11950|0
1606214100000|2020-11-24 10:35:00|12000|11955|11989|11956|12000|11956|11982|11955|0
1606214400000|2020-11-24 10:40:00|12000|11960|11993|11956|12000|11960|11987|11956|15
1606214700000|2020-11-24 10:45:00|12000|11957|11992|11960|12000|11960|11990|11957|10
1606215000000|2020-11-24 10:50:00|12000||11996||12000||11989||99
1606215300000|2020-11-24 10:55:00|11998|11980|12026|11987|12086|12010|11996|11980|844
1606215600000|2020-11-24 11:00:00|12086|11991|12031|12005|12086|12005|12026|11980|594
1606215900000|2020-11-24 11:05:00|12086|12001|12033|12001|12086|12001|12031|12001|297
1606216200000|2020-11-24 11:10:00|12035||12027||12086||12027||10
1606216500000|2020-11-24 11:15:00|12029||12030||12086||12027||0
1606216800000|2020-11-24 11:20:00|12086|11991|12050|12005|12086|12021|12023|11988|140
1606217100000|2020-11-24 11:25:00|12086|12001|12086|12007|12086|12036|12042|12001|75
1606217400000|2020-11-24 11:30:00|12042|12008|12031|12007|12086|12008|12031|12007|34
1606217700000|2020-11-24 11:35:00|12086|12001|12035|12001|12086|12001|12033|12001|0
1606218000000|2020-11-24 11:40:00|12050|12005|12039|12001|12050|12007|12032|12001|684
1606218300000|2020-11-24 11:45:00|12050|12003|12038|12002|12050|12004|12030|12001|5
1606218600000|2020-11-24 11:50:00|12050||12021||12050||12021||3
1606218900000|2020-11-24 11:55:00|12020|11996|12016|11987|12021|11996|12013|11965|100
1606219200000|2020-11-24 12:00:00|12015|11977|11995|11962|12015|11977|11987|11959|1547
1606219500000|2020-11-24 12:05:00|11994|11963|11994|11992|11999|11992|11984|11961|190
1606219800000|2020-11-24 12:10:00|11998|11994|12000|11992|12018|12001|11998|11992|7450
1606220100000|2020-11-24 12:15:00|11999|11998|12000|11985|12000|11998|11999|11966|524
1606220400000|2020-11-24 12:20:00|11998|11979|11985|11959|12000|11979|11985|11959|716
1606220700000|2020-11-24 12:25:00|11984|11961|11985|11975|11985|11977|11984|11959|33
1606221000000|2020-11-24 12:30:00|11984|11957|11992|11974|11992|11974|11965|11957|5384
1606221300000|2020-11-24 12:35:00|11990|11977|11985|11974|11992|11977|11985|11974|57
1606221600000|2020-11-24 12:40:00|11990|11975|11990|11975|11990|11977|11990|11975|347
1606221900000|2020-11-24 12:45:00|11992|11976|11992|11967|11992|11979|11981|11957|1367
1606222200000|2020-11-24 12:50:00||11968||11980||11980||11957|124
1606222500000|2020-11-24 12:55:00|11994|11992|11994|11986|11994|11992|11994|11980|675
1606222800000|2020-11-24 13:00:00|11998|11990|12000|11999|12000|11999|11998|11988|4743
1606223100000|2020-11-24 13:05:00|12011|12000|12012|11999|12012|12010|12011|11999|8857
1606223400000|2020-11-24 13:10:00|12007|12000|12020|12000|12020|12000|12007|11999|713
1606223700000|2020-11-24 13:15:00|12030|12006|12040|12025|12049|12034|12030|11999|921
1606224000000|2020-11-24 13:20:00|12049|12026|12050|12030|12059|12051|12040|12025|3008
1606224300000|2020-11-24 13:25:00|12039|12035|12035|12000|12050|12035|12025|12000|1535
1606224600000|2020-11-24 13:30:00|12045|12007|12059|12040|12059|12042|12045|12007|2796
1606224900000|2020-11-24 13:35:00|12053|12045|12086|12011|12086|12054|12053|12000|6762
1606225200000|2020-11-24 13:40:00|12068|12029|12075|12003|12086|12059|12068|12003|41668
1606225500000|2020-11-24 13:45:00|12070|12047|12074|12029|12075|12065|12070|12029|1866
1606225800000|2020-11-24 13:50:00|12060|12034|12060|12029|12060|12056|12058|12029|486
1606226100000|2020-11-24 13:55:00|12074|12060|12067|12030|12074|12060|12050|12029|6286
1606226400000|2020-11-24 14:00:00|12047|12029|12029|11999|12047|12029|12029|11999|1498
1606226700000|2020-11-24 14:05:00|12030|12010|12030|12012|12047|12016|12029|12010|2958
1606227000000|2020-11-24 14:10:00|12027|12015|12067|12040|12067|12040|12024|12015|2270
1606227300000|2020-11-24 14:15:00|12054|12042|12025|12012|12067|12050|12025|12011|4180
1606227600000|2020-11-24 14:20:00|12020|12010|12035|12010|12037|12025|11994|11960|7830
1606227900000|2020-11-24 14:25:00|12030|11968|12011|11975|12035|12010|11996|11968|2421
1606228200000|2020-11-24 14:30:00|12020|11971|12045|12040|12100|12094|12002|11971|1024461
1606228500000|2020-11-24 14:35:00|12047|12041|12043|12040|12074|12069|12036|12031|223750
1606228800000|2020-11-24 14:40:00|12044|12042|12139|12135|12144|12141|12037|12033|263767
1606229100000|2020-11-24 14:45:00|12140|12136|12150|12149|12161|12158|12133|12132|292144
1606229400000|2020-11-24 14:50:00|12152|12150|12151|12149|12165|12162|12144|12142|440413
1606229700000|2020-11-24 14:55:00|12152|12150|12135|12132|12158|12156|12118|12116|416228
1606230000000|2020-11-24 15:00:00|12136|12133|12182|12181|12188|12185|12135|12131|250425
1606230300000|2020-11-24 15:05:00|12181|12180|12171|12170|12194|12191|12167|12165|305218
1606230600000|2020-11-24 15:10:00|12172|12171|12196|12194|12198|12197|12149|12146|276928
1606230900000|2020-11-24 15:15:00|12197|12195|12197|12195|12203|12201|12178|12176|262657
1606231200000|2020-11-24 15:20:00|12198|12196|12190|12189|12218|12215|12186|12184|136416
1606231500000|2020-11-24 15:25:00|12192|12190|12208|12205|12214|12212|12192|12189|128142
1606231800000|2020-11-24 15:30:00|12207|12206|12204|12202|12214|12213|12192|12190|147071
1606232100000|2020-11-24 15:35:00|12205|12203|12157|12154|12214|12213|12156|12153|165258
1606232400000|2020-11-24 15:40:00|12155|12152|12121|12119|12163|12161|12114|12112|236716
1606232700000|2020-11-24 15:45:00|12120|12118|12104|12102|12123|12121|12090|12088|181955
1606233000000|2020-11-24 15:50:00|12105|12103|12092|12090|12110|12108|12084|12082|88033
1606233300000|2020-11-24 15:55:00|12091|12091|12093|12090|12101|12099|12086|12085|115522
1606233600000|2020-11-24 16:00:00|12094|12091|12103|12101|12108|12105|12087|12085|103503
1606233900000|2020-11-24 16:05:00|12104|12100|12109|12108|12115|12113|12077|12075|194777
1606234200000|2020-11-24 16:10:00|12110|12106|12081|12079|12112|12110|12080|12077|133078
1606234500000|2020-11-24 16:15:00|12082|12080|12130|12129|12134|12133|12079|12077|134285
1606234800000|2020-11-24 16:20:00|12129|12128|12156|12154|12158|12156|12127|12124|143453
1606235100000|2020-11-24 16:25:00|12155|12153|12149|12148|12163|12162|12141|12138|135202
1606235400000|2020-11-24 16:30:00|12150|12149|12179|12176|12179|12178|12144|12142|88183
1606235700000|2020-11-24 16:35:00|12178|12175|12192|12191|12194|12192|12169|12168|122788
1606236000000|2020-11-24 16:40:00|12191|12190|12201|12200|12212|12210|12191|12190|228730
1606236300000|2020-11-24 16:45:00|12203|12201|12240|12237|12243|12242|12199|12198|122093
1606236600000|2020-11-24 16:50:00|12239|12238|12260|12258|12268|12265|12237|12236|139390
1606236900000|2020-11-24 16:55:00|12261|12259|12278|12275|12283|12282|12261|12259|136205
1606237200000|2020-11-24 17:00:00|12279|12276|12298|12297|12300|12298|12276|12274|132910
1606237500000|2020-11-24 17:05:00|12299|12298|12318|12316|12324|12323|12299|12298|194607
1606237800000|2020-11-24 17:10:00|12319|12317|12339|12338|12340|12338|12309|12306|180666
1606238100000|2020-11-24 17:15:00|12340|12337|12307|12305|12345|12344|12302|12300|167666
1606238400000|2020-11-24 17:20:00|12306|12304|12292|12290|12307|12306|12283|12280|97928
1606238700000|2020-11-24 17:25:00|12293|12291|12265|12262|12297|12295|12252|12250|105729
1606239000000|2020-11-24 17:30:00|12264|12264|12281|12279|12284|12281|12264|12262|100091
1606239300000|2020-11-24 17:35:00|12280|12278|12271|12269|12282|12281|12260|12257|74645
1606239600000|2020-11-24 17:40:00|12270|12267|12250|12248|12271|12270|12247|12245|107381
1606239900000|2020-11-24 17:45:00|12249|12247|12230|12227|12254|12252|12223|12222|140414
1606240200000|2020-11-24 17:50:00|12229|12228|12244|12243|12255|12252|12229|12227|70689
1606240500000|2020-11-24 17:55:00|12243|12242|12224|12223|12245|12243|12224|12222|67924
1606240800000|2020-11-24 18:00:00|12225|12224|12256|12254|12257|12256|12225|12223|65966
1606241100000|2020-11-24 18:05:00|12255|12255|12264|12263|12270|12267|12252|12251|76791
1606241400000|2020-11-24 18:10:00|12263|12262|12270|12268|12279|12278|12263|12261|115550
1606241700000|2020-11-24 18:15:00|12269|12267|12281|12280|12288|12286|12268|12266|73731
1606242000000|2020-11-24 18:20:00|12282|12281|12258|12255|12283|12282|12256|12253|67541
1606242300000|2020-11-24 18:25:00|12257|12256|12254|12252|12260|12258|12244|12242|108904
1606242600000|2020-11-24 18:30:00|12253|12253|12249|12247|12255|12254|12245|12243|59274
1606242900000|2020-11-24 18:35:00|12250|12248|12224|12223|12251|12249|12222|12221|113491
1606243200000|2020-11-24 18:40:00|12225|12224|12228|12226|12254|12251|12223|12220|172661
1606243500000|2020-11-24 18:45:00|12229|12227|12224|12223|12232|12230|12219|12215|91496
1606243800000|2020-11-24 18:50:00|12225|12224|12221|12219|12232|12231|12218|12216|72578
1606244100000|2020-11-24 18:55:00|12222|12220|12216|12215|12230|12228|12215|12213|45609
1606244400000|2020-11-24 19:00:00|12217|12216|12225|12223|12228|12227|12214|12212|66798
1606244700000|2020-11-24 19:05:00|12226|12224|12208|12206|12227|12226|12202|12201|110924
1606245000000|2020-11-24 19:10:00|12207|12207|12217|12215|12220|12219|12195|12194|61439
1606245300000|2020-11-24 19:15:00|12216|12216|12212|12210|12220|12219|12198|12195|54317
1606245600000|2020-11-24 19:20:00|12213|12211|12202|12200|12216|12215|12202|12200|39363
1606245900000|2020-11-24 19:25:00|12203|12201|12204|12202|12219|12217|12201|12199|50438
1606246200000|2020-11-24 19:30:00|12203|12200|12207|12205|12208|12206|12193|12191|65629
1606246500000|2020-11-24 19:35:00|12206|12206|12221|12220|12229|12227|12206|12205|90298
1606246800000|2020-11-24 19:40:00|12219|12219|12236|12234|12238|12236|12211|12209|86606
1606247100000|2020-11-24 19:45:00|12235|12233|12221|12220|12241|12239|12219|12218|78097
1606247400000|2020-11-24 19:50:00|12222|12219|12228|12227|12241|12236|12221|12219|117425
1606247700000|2020-11-24 19:55:00|12229|12228|12240|12238|12249|12247|12227|12225|84571
1606248000000|2020-11-24 20:00:00|12239|12237|12248|12247|12250|12249|12229|12226|123803
1606248300000|2020-11-24 20:05:00|12247|12246|12265|12264|12269|12267|12246|12244|81750
1606248600000|2020-11-24 20:10:00|12266|12265|12261|12259|12270|12268|12249|12248|75804
1606248900000|2020-11-24 20:15:00|12262|12260|12267|12266|12270|12269|12260|12259|57301
1606249200000|2020-11-24 20:20:00|12268|12267|12296|12294|12300|12298|12268|12266|148589
1606249500000|2020-11-24 20:25:00|12295|12295|12296|12295|12300|12299|12285|12284|158320
1606249800000|2020-11-24 20:30:00|12295|12294|12298|12296|12299|12298|12273|12272|144822
1606250100000|2020-11-24 20:35:00|12297|12295|12278|12277|12302|12300|12273|12272|203514
1606250400000|2020-11-24 20:40:00|12277|12276|12273|12272|12282|12281|12265|12264|162395
1606250700000|2020-11-24 20:45:00|12274|12273|12303|12302|12303|12302|12270|12269|223995
1606251000000|2020-11-24 20:50:00|12304|12303|12313|12312|12322|12320|12298|12296|343942
1606251300000|2020-11-24 20:55:00|12314|12313|12333|12331|12350|12347|12314|12313|682981
1606251600000|2020-11-24 21:00:00|12332|12324|12339|12303|12358|12324|12332|12230|657607
1606251900000|2020-11-24 21:05:00|12338|12304|12358|12349|12358|12349|12338|12303|13544
1606252200000|2020-11-24 21:10:00|12349|12322|12347|12326|12358|12349|12347|12322|2003
1606252500000|2020-11-24 21:15:00|12348||12345||12349||12345||261
1606252800000|2020-11-24 21:20:00|12349|12329|12349|12326|12349|12331|12348|12326|389
1606253100000|2020-11-24 21:25:00|12348|12327|12347|12327|12348|12327|12347|12327|1162
1606253400000|2020-11-24 21:30:00|12349|12326|12349|12330|12349|12330|12340|12326|692
1606253700000|2020-11-24 21:35:00|12332|12332|12355|12330|12355|12336|12332|12329|1740
1606254000000|2020-11-24 21:40:00||12329||12334||12334||12329|17
1606254300000|2020-11-24 21:45:00|12358|12356|12357|12341|12358|12356|12357|12340|1026
1606254600000|2020-11-24 21:50:00|12358|12356|12355|12341|12358|12356|12355|12341|1045
1606254900000|2020-11-24 21:55:00|12352||12352||12352||12352||125
1606255200000|2020-11-24 22:00:00|12350||12350||12350||12350||92
1606255500000|2020-11-24 22:05:00|12352||12352||12352||12352||286
1606255800000|2020-11-24 22:10:00|||||||||135
1606256100000|2020-11-24 22:15:00||12345||12345||12345||12345|24
1606256400000|2020-11-24 22:20:00|12355||12355||12355||12355||353
1606256700000|2020-11-24 22:25:00|||||||||35
1606257000000|2020-11-24 22:30:00|12356|12350|12385|12370|12385|12370|12356|12345|1322
1606257300000|2020-11-24 22:35:00|12395|12346|12393|12346|12395|12366|12393|12345|3964
1606257600000|2020-11-24 22:40:00||12370||12380||12380||12346|319
1606257900000|2020-11-24 22:45:00||12346||12346||12385||12346|328
1606258200000|2020-11-24 22:50:00|||||||||292
1606258500000|2020-11-24 22:55:00||12352||12352||12352||12352|80
1606258800000|2020-11-24 23:00:00|12370|12346|12369|12346|12370|12346|12369|12346|131
1606259100000|2020-11-24 23:05:00|12393|12352|12393|12352|12393|12352|12393|12352|105
1606259400000|2020-11-24 23:10:00|12380|12380|12395|12352|12395|12380|12380|12352|1113
1606259700000|2020-11-24 23:15:00|12393||12393||12393||12393||18
1606260000000|2020-11-24 23:20:00|12395|12353|12393|12352|12395|12353|12370|12352|823
1606260300000|2020-11-24 23:25:00|12391|12360|12391|12370|12391|12370|12391|12352|119
1606260600000|2020-11-24 23:30:00|12370|12352|12390|12355|12390|12355|12370|12352|1016
1606261200000|2020-11-24 23:40:00|12370||12389||12389||12370||305
1606261500000|2020-11-24 23:45:00||12356||12356||12357||12356|543
1606261800000|2020-11-24 23:50:00|12380||12389||12389||12375||305
1606262400000|2020-11-25 00:00:00||12360||12360||12361||12360|75
1606262700000|2020-11-25 00:05:00|12383|12361|12389|12370|12389|12370|12377|12360|550
1606263000000|2020-11-25 00:10:00||12371||12377||12377||12360|50
1606263300000|2020-11-25 00:15:00|12390||12398||12398||12390||379
1606263600000|2020-11-25 00:20:00|12397|12381|12398|12381|12398|12381|12381|12377|5071
1606263900000|2020-11-25 00:25:00||12382||12382||12382||12382|43
1606264200000|2020-11-25 00:30:00|12390|12383|12398|12385|12398|12390|12390|12382|546
1606264500000|2020-11-25 00:35:00||12382||12388||12388||12382|144
1606264800000|2020-11-25 00:40:00|12400|12387|12400|12395|12400|12395|12400|12387|496
1606265100000|2020-11-25 00:45:00|12424|12397|12400|12387|12424|12397|12394|12387|1396
1606265400000|2020-11-25 00:50:00|12417|12381|12417|12400|12417|12400|12417|12381|790
1606265700000|2020-11-25 00:55:00|12420|12420|12424|12381|12424|12420|12420|12381|1034
1606294800000|2020-11-25 09:00:00|12675|11852|12350|12300|12675|12358|12303|11852|304
1606295100000|2020-11-25 09:05:00|||||||||41
1606295400000|2020-11-25 09:10:00|12340||12349||12350||12329||26
1606295700000|2020-11-25 09:15:00|12348|12299|12350|12292|12350|12301|12346|12063|200
1606296000000|2020-11-25 09:20:00|12345|12242|12340|12251|12350|12291|12338|12063|26
1606296300000|2020-11-25 09:25:00|12339|12242|12265|12206|12350|12281|12230|12063|443
1606296600000|2020-11-25 09:30:00|12350|12207|12264|12207|12350|12208|12263|12063|0
1606296900000|2020-11-25 09:35:00|12299|12063|12267|12222|12350|12226|12258|12063|1
1606297200000|2020-11-25 09:40:00|12266|12223|12269|12225|12300|12226|12264|12150|233
1606297500000|2020-11-25 09:45:00|12300|12181|12199|12180|12300|12224|12199|12150|1010
1606297800000|2020-11-25 09:50:00|12216|12150|12218|12185|12250|12189|12212|12150|30
1606298100000|2020-11-25 09:55:00|12250|12150|12222|12181|12250|12187|12215|12150|253
1606298400000|2020-11-25 10:00:00|12221|12185|12222|12180|12222|12188|12215|12150|100
1606298700000|2020-11-25 10:05:00|12219|12150|12200|12157|12222|12181|12179|12150|248
1606299000000|2020-11-25 10:10:00|12175|12150|12160|12123|12175|12152|12148|12115|1524
1606299300000|2020-11-25 10:15:00|12162|12115|12191|12149|12222|12171|12157|12115|2242
1606299600000|2020-11-25 10:20:00|12222|12115|12222|12169|12222|12181|12189|12115|19
1606299900000|2020-11-25 10:25:00|12211|12170|12210|12168|12222|12171|12209|12115|885
1606300200000|2020-11-25 10:30:00|12222|12162|12222|12173|12222|12173|12210|12115|17
1606300500000|2020-11-25 10:35:00|12214|12119|12222|12174|12222|12175|12214|12115|203
1606300800000|2020-11-25 10:40:00|12215|12162|12222|12193|12263|12222|12214|12162|1000
1606301100000|2020-11-25 10:45:00|12228||12227||12242||12223||30
1606301400000|2020-11-25 10:50:00|12242|12187|12205|12165|12242|12187|12201|12115|1000
1606301700000|2020-11-25 10:55:00|12242|12161|12205|12163|12242|12164|12194|12115|10
1606302000000|2020-11-25 11:00:00|12223|12161|12203|12163|12242|12177|12200|12115|0
1606302300000|2020-11-25 11:05:00|12242|12170|12202|12162|12242|12180|12196|12160|56
1606302600000|2020-11-25 11:10:00|12242|12160|12215|12181|12242|12181|12197|12160|9
1606302900000|2020-11-25 11:15:00|12214|12182|12220|12182|12242|12182|12213|12182|0
1606303200000|2020-11-25 11:20:00|12242|12183|12193|12181|12242|12183|12193|12181|4
1606303500000|2020-11-25 11:25:00|||||||||43
1606303800000|2020-11-25 11:30:00|||||||||219
1606304100000|2020-11-25 11:35:00|||||||||1
1606304700000|2020-11-25 11:45:00|12203|12180|12225|12180|12225|12215|12203|12180|1792
1606305000000|2020-11-25 11:50:00||12213||12213||12215||12200|0
1606305300000|2020-11-25 11:55:00|12236|12211|12240|12217|12240|12217|12235|12205|50
1606305600000|2020-11-25 12:00:00|12242|12230|12240|12218|12242|12240|12229|12205|4607
1606305900000|2020-11-25 12:05:00|12242|12216|12242|12230|12242|12230|12242|12216|50
1606306200000|2020-11-25 12:10:00||12231||12234||12236||12231|1807
1606306500000|2020-11-25 12:15:00||12230||12236||12236||12230|251
1606306800000|2020-11-25 12:20:00|12239|12230|12185|12180|12239|12230|12184|12180|8910
1606307100000|2020-11-25 12:25:00|12195|12183|12200|12181|12200|12185|12195|12180|2538
1606307400000|2020-11-25 12:30:00||12190||12190||12190||12190|63
1606307700000|2020-11-25 12:35:00|12199|12195|12200|12180|12200|12196|12199|12180|1764
1606308000000|2020-11-25 12:40:00||12190||12191||12191||12190|396
1606308300000|2020-11-25 12:45:00|12198|12190|12190|12180|12200|12190|12190|12180|704
1606308600000|2020-11-25 12:50:00|12200|12185|12142|12109|12200|12185|12142|12100|4683
1606308900000|2020-11-25 12:55:00|12185|12116|12140|12115|12185|12125|12110|12100|2266
1606309200000|2020-11-25 13:00:00|12150|12116|12158|12136|12184|12150|12084|12058|13044
1606309500000|2020-11-25 13:05:00|12171|12109|12160|12133|12185|12174|12150|12105|988
1606309800000|2020-11-25 13:10:00|12145|12121|12160|12137|12160|12147|12145|12120|1091
1606310100000|2020-11-25 13:15:00|12180|12160|12170|12150|12180|12161|12150|12137|2530
1606310400000|2020-11-25 13:20:00|12160|12137|12152|12137|12170|12137|12152|12137|325
1606310700000|2020-11-25 13:25:00|12141|12136|12152|12142|12152|12142|12141|12131|854
1606311000000|2020-11-25 13:30:00|12150|12132|12170|12150|12170|12150|12150|12132|832
1606311300000|2020-11-25 13:35:00|||||||||345
1606311600000|2020-11-25 13:40:00|12168|12155|12170|12153|12170|12155|12167|12139|518
1606311900000|2020-11-25 13:45:00|12166|12140|12155|12139|12170|12160|12155|12136|2204
1606312200000|2020-11-25 13:50:00|12149|12136|12170|12166|12170|12166|12149|12136|2623
1606312500000|2020-11-25 13:55:00|12155|12139|12200|12169|12200|12170|12155|12137|3112
1606312800000|2020-11-25 14:00:00|12170|12164|12200|12171|12200|12171|12170|12160|1524
1606313100000|2020-11-25 14:05:00|12198|12176|12198|12180|12198|12180|12198|12176|1268
1606313400000|2020-11-25 14:10:00|12195|12185|12200|12198|12210|12199|12195|12185|11865
1606313700000|2020-11-25 14:15:00|12210|12180|12199|12190|12210|12190|12195|12180|9737
1606314000000|2020-11-25 14:20:00|12195|12180|12190|12180|12199|12185|12190|12180|1768
1606314300000|2020-11-25 14:25:00|12200|12175|12155|12115|12200|12175|12115|12111|10070
1606314600000|2020-11-25 14:30:00|12170|12114|12150|12142|12174|12168|12095|12089|687534
1606314900000|2020-11-25 14:35:00|12146|12144|12134|12132|12163|12159|12115|12111|177768
1606315200000|2020-11-25 14:40:00|12133|12130|12149|12146|12150|12149|12107|12105|186294
1606315500000|2020-11-25 14:45:00|12148|12147|12091|12090|12155|12153|12083|12082|216359
1606315800000|2020-11-25 14:50:00|12092|12091|12066|12065|12101|12099|12062|12060|193567
1606316100000|2020-11-25 14:55:00|12067|12066|12078|12076|12087|12085|12055|12053|183377
1606316400000|2020-11-25 15:00:00|12077|12075|12057|12055|12083|12079|12048|12045|161134
1606316700000|2020-11-25 15:05:00|12056|12054|12068|12066|12100|12098|12048|12047|155633
1606317000000|2020-11-25 15:10:00|12067|12067|12097|12095|12100|12098|12065|12064|132793
1606317300000|2020-11-25 15:15:00|12096|12096|12085|12082|12110|12108|12069|12067|127114
1606317600000|2020-11-25 15:20:00|12086|12083|12082|12080|12112|12111|12070|12067|158044
1606317900000|2020-11-25 15:25:00|12081|12079|12073|12071|12081|12079|12051|12050|126830
1606318200000|2020-11-25 15:30:00|12075|12072|12080|12078|12087|12086|12056|12055|107769
1606318500000|2020-11-25 15:35:00|12079|12079|12065|12063|12089|12088|12060|12057|63887
1606318800000|2020-11-25 15:40:00|12066|12064|12070|12068|12081|12079|12060|12058|83743
1606319100000|2020-11-25 15:45:00|12069|12069|12105|12104|12108|12106|12063|12062|74485
1606319400000|2020-11-25 15:50:00|12106|12105|12121|12119|12122|12121|12106|12104|79433
1606319700000|2020-11-25 15:55:00|12120|12120|12120|12118|12129|12128|12104|12102|80486
1606320000000|2020-11-25 16:00:00|12119|12119|12134|12133|12143|12141|12119|12117|73468
1606320300000|2020-11-25 16:05:00|12135|12132|12143|12141|12152|12150|12126|12124|85601
1606320600000|2020-11-25 16:10:00|12144|12142|12125|12123|12149|12147|12119|12116|85110
1606320900000|2020-11-25 16:15:00|12124|12124|12155|12153|12155|12154|12119|12117|79016
1606321200000|2020-11-25 16:20:00|12154|12151|12177|12176|12181|12180|12153|12151|196398
1606321500000|2020-11-25 16:25:00|12178|12177|12176|12174|12182|12181|12166|12165|107336
1606321800000|2020-11-25 16:30:00|12175|12175|12179|12177|12189|12188|12171|12169|76352
1606322100000|2020-11-25 16:35:00|12178|12178|12191|12189|12191|12189|12168|12166|93436
1606322400000|2020-11-25 16:40:00|12192|12190|12171|12170|12200|12199|12167|12165|108818
1606322700000|2020-11-25 16:45:00|12170|12169|12188|12186|12199|12197|12169|12166|51492
1606323000000|2020-11-25 16:50:00|12189|12187|12201|12200|12210|12209|12185|12183|69245
1606323300000|2020-11-25 16:55:00|12200|12199|12201|12197|12210|12209|12184|12182|46422
1606323600000|2020-11-25 17:00:00|12202|12198|12205|12202|12210|12209|12190|12187|51167
1606323900000|2020-11-25 17:05:00|12206|12203|12207|12206|12210|12209|12203|12202|36640
1606324200000|2020-11-25 17:10:00|12208|12205|12212|12211|12226|12225|12205|12203|96984
1606324500000|2020-11-25 17:15:00|12213|12212|12199|12196|12216|12215|12195|12194|58537
1606324800000|2020-11-25 17:20:00|12198|12197|12173|12172|12199|12198|12168|12167|77945
1606325100000|2020-11-25 17:25:00|12174|12173|12191|12189|12195|12194|12174|12173|33053
1606325400000|2020-11-25 17:30:00|12190|12188|12186|12184|12205|12203|12183|12181|50699
1606325700000|2020-11-25 17:35:00|12185|12185|12182|12181|12192|12191|12180|12178|44859
1606326000000|2020-11-25 17:40:00|12183|12182|12191|12190|12201|12200|12183|12181|51379
1606326300000|2020-11-25 17:45:00|12190|12189|12188|12187|12193|12192|12184|12182|33710
1606326600000|2020-11-25 17:50:00|12187|12186|12174|12172|12189|12188|12170|12169|33648
1606326900000|2020-11-25 17:55:00|12173|12171|12181|12180|12183|12180|12170|12169|54835
1606327200000|2020-11-25 18:00:00|12180|12179|12191|12190|12196|12195|12179|12177|71963
1606327500000|2020-11-25 18:05:00|12190|12189|12196|12195|12200|12197|12188|12187|59413
1606327800000|2020-11-25 18:10:00|12197|12196|12195|12193|12205|12204|12191|12190|37626
1606328100000|2020-11-25 18:15:00|12194|12194|12183|12181|12197|12196|12179|12178|55695
1606328400000|2020-11-25 18:20:00|12182|12182|12189|12188|12197|12196|12180|12179|42468
1606328700000|2020-11-25 18:25:00|12188|12187|12176|12175|12189|12188|12172|12171|55204
1606329000000|2020-11-25 18:30:00|12175|12174|12178|12177|12187|12186|12173|12172|40641
1606329300000|2020-11-25 18:35:00|12179|12178|12172|12171|12184|12182|12169|12168|42522
1606329600000|2020-11-25 18:40:00|12173|12172|12178|12176|12183|12182|12167|12166|33785
1606329900000|2020-11-25 18:45:00|12179|12177|12184|12183|12185|12184|12177|12176|23615
1606330200000|2020-11-25 18:50:00|12183|12182|12194|12193|12200|12199|12182|12180|68407
1606330500000|2020-11-25 18:55:00|12193|12192|12204|12201|12205|12204|12193|12192|68329
1606330800000|2020-11-25 19:00:00|12203|12202|12200|12199|12203|12202|12194|12193|50224
1606331100000|2020-11-25 19:05:00|12199|12198|12188|12186|12205|12201|12185|12183|87427
1606331400000|2020-11-25 19:10:00|12189|12187|12173|12171|12191|12189|12168|12166|64670
1606331700000|2020-11-25 19:15:00|12172|12172|12181|12179|12186|12185|12170|12169|40550
1606332000000|2020-11-25 19:20:00|12180|12180|12179|12177|12182|12181|12167|12166|54038
1606332300000|2020-11-25 19:25:00|12178|12176|12185|12184|12193|12192|12176|12174|78718
1606332600000|2020-11-25 19:30:00|12186|12185|12183|12181|12192|12191|12179|12177|60110
1606332900000|2020-11-25 19:35:00|12182|12182|12185|12183|12186|12185|12181|12180|37723
1606333200000|2020-11-25 19:40:00|12186|12184|12174|12173|12190|12189|12174|12172|57421
1606333500000|2020-11-25 19:45:00|12175|12174|12198|12197|12201|12200|12174|12173|57129
1606333800000|2020-11-25 19:50:00|12199|12198|12207|12205|12210|12209|12197|12195|89653
1606334100000|2020-11-25 19:55:00|12208|12206|12207|12206|12210|12209|12201|12200|55745
1606334400000|2020-11-25 20:00:00|12206|12204|12204|12203|12210|12209|12199|12198|102602
1606334700000|2020-11-25 20:05:00|12203|12202|12209|12208|12210|12208|12200|12199|71371
1606335000000|2020-11-25 20:10:00|12208|12207|12216|12215|12216|12215|12207|12206|91577
1606335300000|2020-11-25 20:15:00|12217|12216|12210|12209|12225|12224|12210|12209|116232
1606335600000|2020-11-25 20:20:00|12211|12210|12214|12212|12217|12215|12197|12195|119315
1606335900000|2020-11-25 20:25:00|12213|12213|12229|12228|12230|12229|12212|12211|74226
1606336200000|2020-11-25 20:30:00|12228|12227|12235|12233|12239|12238|12221|12220|94069
1606336500000|2020-11-25 20:35:00|12234|12234|12199|12197|12235|12234|12197|12196|89854
1606336800000|2020-11-25 20:40:00|12198|12196|12209|12207|12213|12212|12198|12196|72869
1606337100000|2020-11-25 20:45:00|12208|12208|12207|12205|12211|12210|12197|12196|117508
1606337400000|2020-11-25 20:50:00|12206|12203|12200|12199|12207|12205|12188|12187|162099
1606337700000|2020-11-25 20:55:00|12199|12200|12204|12203|12223|12222|12194|12192|414074
1606338000000|2020-11-25 21:00:00|12207|12202|12227|12200|12250|12206|12207|12180|231973
1606338300000|2020-11-25 21:05:00||12192||12200||12200||12191|302
1606338600000|2020-11-25 21:10:00|12216|12204|12216|12202|12216|12204|12216|12202|12375
1606338900000|2020-11-25 21:15:00|||||||||851
1606339200000|2020-11-25 21:20:00|||||||||6
1606339500000|2020-11-25 21:25:00||12201||12191||12201||12191|267
1606339800000|2020-11-25 21:30:00|||||||||10
1606340100000|2020-11-25 21:35:00|||||||||17
1606340400000|2020-11-25 21:40:00|12213|12213|12216|12191|12216|12213|12213|12191|604
1606340700000|2020-11-25 21:45:00||12200||12200||12200||12200|4
1606341000000|2020-11-25 21:50:00|||||||||90
1606341300000|2020-11-25 21:55:00|||||||||8
1606341600000|2020-11-25 22:00:00|12227||12226||12227||12226||320
1606342200000|2020-11-25 22:10:00|12227|12191|12227|12200|12227|12200|12226|12191|4
1606342500000|2020-11-25 22:15:00|||||||||4
1606342800000|2020-11-25 22:20:00|||||||||14
1606343100000|2020-11-25 22:25:00||12204||12204||12204||12204|2
1606343400000|2020-11-25 22:30:00|||||||||20
1606343700000|2020-11-25 22:35:00|||||||||9
1606344000000|2020-11-25 22:40:00|||||||||20
1606344300000|2020-11-25 22:45:00|||||||||5
1606344600000|2020-11-25 22:50:00|||||||||55
1606344900000|2020-11-25 22:55:00|||||||||6
1606345200000|2020-11-25 23:00:00|||||||||35
1606345500000|2020-11-25 23:05:00|||||||||20
1606346100000|2020-11-25 23:15:00||12206||12206||12206||12206|0
1606346400000|2020-11-25 23:20:00||12204||12209||12209||12204|1
1606346700000|2020-11-25 23:25:00|12222|12204|12222|12211|12222|12211|12222|12204|10
1606347000000|2020-11-25 23:30:00|12219||12219||12219||12219||105
1606347300000|2020-11-25 23:35:00||12204||12213||12213||12204|10
1606347600000|2020-11-25 23:40:00|12224||12224||12224||12224||65
1606347900000|2020-11-25 23:45:00|12227||12226||12227||12226||25
1606348200000|2020-11-25 23:50:00|||||||||1
1606348500000|2020-11-25 23:55:00|||||||||5
1606348800000|2020-11-26 00:00:00||12215||12220||12220||12213|170
1606349100000|2020-11-26 00:05:00|||||||||101
1606349400000|2020-11-26 00:10:00|12227|12213|12226|12213|12227|12213|12226|12213|531
1606349700000|2020-11-26 00:15:00|||||||||508
1606350000000|2020-11-26 00:20:00|||||||||10
1606350300000|2020-11-26 00:25:00|||||||||4
1606350600000|2020-11-26 00:30:00|||||||||33
1606350900000|2020-11-26 00:35:00|||||||||100
1606351500000|2020-11-26 00:45:00|12225|12220|12227|12220|12227|12220|12225|12220|150
1606351800000|2020-11-26 00:50:00|||||||||109
1606352100000|2020-11-26 00:55:00|||||||||510
1606487400000|2020-11-27 14:30:00|12203|12152|12188|12176|12237|12228|12163|12150|324891
1606487700000|2020-11-27 14:35:00|12187|12177|12212|12206|12218|12210|12175|12170|96640
1606488000000|2020-11-27 14:40:00|12213|12209|12199|12195|12222|12217|12188|12185|63238
1606488300000|2020-11-27 14:45:00|12200|12196|12224|12221|12226|12223|12193|12190|137135
1606488600000|2020-11-27 14:50:00|12223|12222|12192|12190|12233|12229|12188|12186|106335
1606488900000|2020-11-27 14:55:00|12191|12189|12194|12192|12203|12202|12161|12159|170507
1606489200000|2020-11-27 15:00:00|12196|12193|12200|12198|12209|12207|12193|12191|70764
1606489500000|2020-11-27 15:05:00|12199|12197|12186|12183|12211|12210|12180|12178|123550
1606489800000|2020-11-27 15:10:00|12185|12182|12195|12193|12198|12196|12177|12175|50463
1606490100000|2020-11-27 15:15:00|12194|12192|12177|12175|12197|12195|12175|12173|75603
1606490400000|2020-11-27 15:20:00|12176|12174|12170|12167|12183|12180|12164|12163|45078
1606490700000|2020-11-27 15:25:00|12171|12169|12179|12176|12192|12190|12170|12167|85857
1606491000000|2020-11-27 15:30:00|12181|12177|12144|12142|12184|12181|12137|12136|85932
1606491300000|2020-11-27 15:35:00|12143|12143|12122|12120|12150|12148|12122|12120|60693
1606491600000|2020-11-27 15:40:00|12121|12121|12131|12129|12136|12134|12121|12120|48867
1606491900000|2020-11-27 15:45:00|12130|12128|12144|12143|12147|12145|12125|12123|61117
1606492200000|2020-11-27 15:50:00|12143|12142|12141|12139|12153|12150|12135|12133|64574
1606492500000|2020-11-27 15:55:00|12142|12140|12146|12144|12152|12150|12139|12137|33355
1606492800000|2020-11-27 16:00:00|12145|12143|12147|12145|12155|12153|12137|12135|76051
1606493100000|2020-11-27 16:05:00|12146|12146|12137|12135|12152|12151|12131|12129|69201
1606493400000|2020-11-27 16:10:00|12136|12136|12131|12129|12138|12137|12126|12125|44448
1606493700000|2020-11-27 16:15:00|12132|12130|12121|12120|12134|12133|12111|12108|81819
1606494000000|2020-11-27 16:20:00|12122|12121|12132|12131|12134|12132|12117|12114|53424
1606494300000|2020-11-27 16:25:00|12133|12132|12131|12128|12133|12132|12118|12116|50026
1606494600000|2020-11-27 16:30:00|12132|12129|12131|12128|12154|12151|12127|12125|79503
1606494900000|2020-11-27 16:35:00|12132|12130|12166|12164|12166|12164|12126|12124|62155
1606495200000|2020-11-27 16:40:00|12165|12165|12174|12173|12182|12179|12165|12162|45868
1606495500000|2020-11-27 16:45:00|12175|12174|12201|12199|12202|12201|12175|12173|76597
1606495800000|2020-11-27 16:50:00|12200|12198|12194|12191|12202|12201|12191|12190|102071
1606496100000|2020-11-27 16:55:00|12193|12190|12199|12198|12209|12207|12187|12185|73854
1606496400000|2020-11-27 17:00:00|12198|12197|12164|12162|12198|12198|12161|12159|63958
1606496700000|2020-11-27 17:05:00|12163|12161|12155|12153|12170|12169|12149|12146|76449
1606497000000|2020-11-27 17:10:00|12154|12152|12162|12160|12163|12161|12140|12139|82676
1606497300000|2020-11-27 17:15:00|12161|12159|12160|12157|12167|12165|12155|12153|54220
1606497600000|2020-11-27 17:20:00|12159|12156|12158|12155|12164|12162|12145|12143|88095
1606497900000|2020-11-27 17:25:00|12159|12156|12146|12143|12163|12160|12139|12137|46298
1606498200000|2020-11-27 17:30:00|12145|12144|12125|12122|12147|12146|12119|12118|90138
1606498500000|2020-11-27 17:35:00|12124|12123|12130|12129|12143|12141|12112|12109|97776
1606498800000|2020-11-27 17:40:00|12129|12128|12126|12125|12142|12140|12123|12121|63539
1606499100000|2020-11-27 17:45:00|12127|12126|12145|12144|12148|12147|12121|12118|71096
1606499400000|2020-11-27 17:50:00|12144|12142|12132|12131|12146|12145|12128|12126|89293
1606499700000|2020-11-27 17:55:00|12131|12130|12133|12127|12133|12130|12111|12109|266414
1606726800000|2020-11-30 09:00:00|12685|11400|12075|12000|12685|12032|12075|11400|392
1606727100000|2020-11-30 09:05:00|12078|12002|12078|12007|12078|12007|12073|11907|0
1606727400000|2020-11-30 09:10:00||11907||11998||12007||11907|0
1606727700000|2020-11-30 09:15:00|12075|12050|12075|11997|12075|12050|12050|11907|4
1606728000000|2020-11-30 09:20:00|12035|11907|12035|11998|12035|12000|12035|11907|0
1606728300000|2020-11-30 09:25:00||11996||11991||11999||11907|0
1606728600000|2020-11-30 09:30:00||11907||11991||11993||11907|1
1606728900000|2020-11-30 09:35:00|12053|12013|12055|11993|12075|12034|12053|11907|499
1606729200000|2020-11-30 09:40:00||11907||11993||11995||11907|100
1606729500000|2020-11-30 09:45:00||11991||12000||12014||11907|5
1606730100000|2020-11-30 09:55:00|||||||||5
1606730400000|2020-11-30 10:00:00||12020||12030||12038||12020|4
1606730700000|2020-11-30 10:05:00||12020||12020||12035||12020|96
1606731000000|2020-11-30 10:10:00||12012||11991||12012||11907|55
1606731300000|2020-11-30 10:15:00|11991|12005|12041|11971|12055|12005|11991|11907|1050
1606731600000|2020-11-30 10:20:00|12040|11907|12042|11972|12055|11972|12040|11907|0
1606731900000|2020-11-30 10:25:00|12028|11907|12028|11971|12028|11971|12028|11907|0
1606732200000|2020-11-30 10:30:00||11907||11972||11973||11907|0
1606732500000|2020-11-30 10:35:00||11970||11971||11971||11907|20
1606732800000|2020-11-30 10:40:00||11969||11970||11971||11907|1
1606733100000|2020-11-30 10:45:00|12000|11968|12000|11971|12000|11971|12000|11907|85
1606733400000|2020-11-30 10:50:00||11980||11980||11980||11980|0
1606734000000|2020-11-30 11:00:00|12059|12000|12075|12005|12075|12005|12028|11980|508
1606734300000|2020-11-30 11:05:00||11980||12005||12005||11980|0
1606734600000|2020-11-30 11:10:00||11985||12003||12003||11985|0
1606734900000|2020-11-30 11:15:00||12005||12005||12005||12005|0
1606735200000|2020-11-30 11:20:00|12063|12006|12075|12007|12075|12008|12063|12005|0
1606735500000|2020-11-30 11:25:00|12058|12005|12058|12007|12075|12008|12058|12005|0
1606735800000|2020-11-30 11:30:00|12005|12008|12058|11980|12058|12008|12005|11980|899
1606736100000|2020-11-30 11:35:00|12030|11978|12030|11950|12030|11979|11994|11950|859
1606736400000|2020-11-30 11:40:00|12029|11951|12030|11950|12030|11954|11980|11950|276
1606736700000|2020-11-30 11:45:00||11970||11970||11970||11970|0
1606737000000|2020-11-30 11:50:00|12028|11950|12030|11956|12030|11956|12028|11950|1
1606737300000|2020-11-30 11:55:00|12019|11950|12018|11957|12030|11963|12016|11950|0
1606737600000|2020-11-30 12:00:00|12030|11966|12062|11998|12062|12000|12015|11957|2095
1606737900000|2020-11-30 12:05:00|12033|11999|12044|12002|12062|12002|12033|11998|30
1606738200000|2020-11-30 12:10:00|12062|12000|12075|12012|12075|12020|12041|12000|100
1606738500000|2020-11-30 12:15:00|12050|12013|12054|12014|12075|12022|12042|12013|26
1606738800000|2020-11-30 12:20:00|12075|12013|12075|12030|12075|12030|12047|12013|1
1606739100000|2020-11-30 12:25:00|12063|12014|12075|12017|12075|12020|12018|12013|1643
1606739400000|2020-11-30 12:30:00|12074|12018|12072|12021|12075|12021|12020|12017|2028
1606739700000|2020-11-30 12:35:00|12070|12022|12070|12063|12070|12063|12070|12022|461
1606740000000|2020-11-30 12:40:00|12063|12051|12060|12032|12070|12051|12040|12023|1061
1606740300000|2020-11-30 12:45:00|12070|12030|12065|12040|12070|12040|12065|12030|420
1606740600000|2020-11-30 12:50:00|12068|12030|12068|12030|12068|12030|12040|12030|309
1606740900000|2020-11-30 12:55:00|12060|12031|12037|12023|12068|12031|12030|12023|1523
1606741200000|2020-11-30 13:00:00|12038|12026|12037|12023|12038|12026|12034|12023|1839
1606741500000|2020-11-30 13:05:00|12036|12014|12028|12025|12036|12025|12026|12014|635
1606741800000|2020-11-30 13:10:00|12027|12014|12019|12012|12028|12017|12017|12012|752
1606742100000|2020-11-30 13:15:00|12020|12013|12028|12000|12028|12024|12019|12000|3173
1606742400000|2020-11-30 13:20:00||12006||12024||12024||12000|1579
1606742700000|2020-11-30 13:25:00|12026|12026|12030|12025|12030|12026|12026|12025|1464
1606743000000|2020-11-30 13:30:00|12025|12024|12030|11999|12030|12024|12025|11999|1930
1606743300000|2020-11-30 13:35:00||12000||12006||12006||12000|139
1606743600000|2020-11-30 13:40:00|12025|12020|12030|12015|12030|12021|12025|12015|344
1606743900000|2020-11-30 13:45:00|12040|12016|12040|12016|12040|12034|12040|12016|900
1606744200000|2020-11-30 13:50:00|12037|12025|12039|12027|12040|12027|12037|12020|706
1606744500000|2020-11-30 13:55:00|12040|12032|12060|12028|12060|12034|12040|12027|1399
1606744800000|2020-11-30 14:00:00|12051|12031|12059|12028|12060|12035|12037|12028|647
1606745100000|2020-11-30 14:05:00|12050|12030|12045|12040|12067|12040|12045|12030|817
1606745400000|2020-11-30 14:10:00|12044|12035|12043|12035|12045|12036|12040|12035|3351
1606745700000|2020-11-30 14:15:00|12045|12041|12040|12028|12075|12047|12040|12028|2007
1606746000000|2020-11-30 14:20:00|12041|12031|12051|12030|12067|12031|12041|12028|770
1606746300000|2020-11-30 14:25:00|12059|12028|12040|12000|12065|12048|12003|12000|8324
1606746600000|2020-11-30 14:30:00|12047|12001|12057|12051|12074|12070|12000|11994|371428
1606746900000|2020-11-30 14:35:00|12056|12050|12020|12015|12068|12061|12000|11995|183865
1606747200000|2020-11-30 14:40:00|12017|12014|12017|12014|12025|12021|12005|12001|96176
1606747500000|2020-11-30 14:45:00|12016|12013|12008|12006|12021|12020|11998|11995|127890
1606747800000|2020-11-30 14:50:00|12007|12005|12011|12007|12013|12010|11993|11990|89896
1606748100000|2020-11-30 14:55:00|12010|12006|12022|12018|12022|12018|11995|11993|96580
1606748400000|2020-11-30 15:00:00|12021|12019|11989|11987|12028|12026|11989|11987|117958
1606748700000|2020-11-30 15:05:00|11988|11986|11947|11945|11990|11988|11937|11934|125570
1606749000000|2020-11-30 15:10:00|11948|11944|11962|11961|11975|11974|11945|11943|67833
1606749300000|2020-11-30 15:15:00|11963|11962|11961|11959|11983|11981|11957|11954|100205
1606749600000|2020-11-30 15:20:00|11962|11960|11970|11968|11976|11975|11957|11955|107883
1606749900000|2020-11-30 15:25:00|11969|11967|11939|11937|11972|11971|11933|11932|87081
1606750200000|2020-11-30 15:30:00|11938|11936|11911|11910|11945|11943|11909|11907|113505
1606750500000|2020-11-30 15:35:00|11910|11909|11898|11896|11914|11913|11892|11890|121428
1606750800000|2020-11-30 15:40:00|11897|11895|11876|11875|11906|11905|11872|11870|124605
1606751100000|2020-11-30 15:45:00|11877|11876|11894|11891|11912|11909|11874|11872|154986
1606751400000|2020-11-30 15:50:00|11895|11893|11893|11891|11922|11920|11887|11885|163160
1606751700000|2020-11-30 15:55:00|11894|11892|11905|11904|11906|11905|11881|11880|133622
1606752000000|2020-11-30 16:00:00|11904|11903|11899|11898|11912|11910|11891|11890|126433
1606752300000|2020-11-30 16:05:00|11900|11899|11920|11918|11931|11929|11900|11898|94975
1606752600000|2020-11-30 16:10:00|11919|11919|11922|11921|11944|11941|11917|11916|70534
1606752900000|2020-11-30 16:15:00|11923|11920|11888|11886|11924|11922|11882|11881|94114
1606753200000|2020-11-30 16:20:00|11887|11887|11884|11881|11896|11895|11878|11876|86806
1606753500000|2020-11-30 16:25:00|11883|11880|11861|11860|11884|11883|11860|11859|59224
1606753800000|2020-11-30 16:30:00|11862|11859|11869|11868|11893|11892|11858|11857|84652
1606754100000|2020-11-30 16:35:00|11868|11867|11888|11886|11895|11893|11868|11866|84559
1606754400000|2020-11-30 16:40:00|11889|11887|11864|11861|11889|11888|11854|11852|68339
1606754700000|2020-11-30 16:45:00|11863|11860|11884|11883|11886|11885|11859|11858|82419
1606755000000|2020-11-30 16:50:00|11885|11882|11885|11883|11897|11895|11882|11880|102847
1606755300000|2020-11-30 16:55:00|11886|11884|11889|11887|11895|11893|11880|11877|84134
1606755600000|2020-11-30 17:00:00|11888|11886|11884|11882|11891|11889|11881|11879|52543
1606755900000|2020-11-30 17:05:00|11883|11883|11899|11898|11900|11899|11882|11880|38152
1606756200000|2020-11-30 17:10:00|11900|11897|11904|11903|11904|11903|11891|11889|94123
1606756500000|2020-11-30 17:15:00|11903|11902|11893|11892|11910|11908|11893|11891|58707
1606756800000|2020-11-30 17:20:00|11892|11891|11888|11886|11894|11893|11881|11880|32218
1606757100000|2020-11-30 17:25:00|11887|11885|11866|11864|11888|11887|11865|11864|55323
1606757400000|2020-11-30 17:30:00|11867|11865|11866|11864|11879|11877|11861|11860|60193
1606757700000|2020-11-30 17:35:00|11865|11865|11881|11879|11881|11879|11859|11857|72177
1606758000000|2020-11-30 17:40:00|11880|11877|11888|11887|11889|11887|11871|11870|59483
1606758300000|2020-11-30 17:45:00|11889|11886|11896|11895|11898|11895|11884|11882|42062
1606758600000|2020-11-30 17:50:00|11897|11896|11895|11893|11898|11897|11882|11881|38247
1606758900000|2020-11-30 17:55:00|11894|11892|11912|11910|11914|11912|11891|11890|39848
1606759200000|2020-11-30 18:00:00|11911|11909|11903|11902|11917|11915|11901|11900|34943
1606759500000|2020-11-30 18:05:00|11904|11901|11892|11891|11906|11904|11888|11886|48824
1606759800000|2020-11-30 18:10:00|11891|11890|11879|11878|11892|11890|11878|11877|29946
1606760100000|2020-11-30 18:15:00|11880|11877|11875|11874|11881|11880|11873|11872|34827
1606760400000|2020-11-30 18:20:00|11874|11873|11874|11872|11880|11878|11872|11871|30748
1606760700000|2020-11-30 18:25:00|11873|11871|11884|11883|11890|11888|11873|11871|31918
1606761000000|2020-11-30 18:30:00|11885|11884|11873|11872|11886|11885|11873|11872|43784
1606761300000|2020-11-30 18:35:00|11872|11871|11880|11878|11883|11882|11868|11867|51282
1606761600000|2020-11-30 18:40:00|11879|11877|11891|11890|11897|11896|11878|11877|39194
1606761900000|2020-11-30 18:45:00|11892|11891|11897|11896|11898|11897|11883|11880|46118
1606762200000|2020-11-30 18:50:00|11898|11897|11891|11889|11906|11905|11890|11888|43013
1606762500000|2020-11-30 18:55:00|11890|11890|11872|11870|11890|11890|11872|11870|36196
1606762800000|2020-11-30 19:00:00|11871|11869|11862|11860|11872|11870|11856|11855|69551
1606763100000|2020-11-30 19:05:00|11861|11861|11868|11867|11873|11872|11860|11858|43091
1606763400000|2020-11-30 19:10:00|11869|11868|11875|11873|11878|11876|11862|11861|52639
1606763700000|2020-11-30 19:15:00|11876|11874|11868|11867|11877|11876|11865|11864|33830
1606764000000|2020-11-30 19:20:00|11869|11868|11866|11865|11874|11873|11864|11862|44225
1606764300000|2020-11-30 19:25:00|11865|11864|11864|11863|11870|11868|11861|11860|64684
1606764600000|2020-11-30 19:30:00|11863|11862|11861|11860|11870|11868|11858|11857|66405
1606764900000|2020-11-30 19:35:00|11862|11861|11853|11852|11864|11863|11853|11852|44598
1606765200000|2020-11-30 19:40:00|11852|11851|11845|11843|11853|11852|11840|11839|82465
1606765500000|2020-11-30 19:45:00|11846|11844|11850|11848|11858|11857|11845|11844|53779
1606765800000|2020-11-30 19:50:00|11849|11849|11843|11842|11866|11865|11842|11841|63161
1606766100000|2020-11-30 19:55:00|11842|11841|11883|11881|11889|11887|11842|11841|107429
1606766400000|2020-11-30 20:00:00|11884|11882|11875|11874|11895|11893|11864|11862|77552
1606766700000|2020-11-30 20:05:00|11876|11875|11868|11867|11882|11880|11866|11864|51285
1606767000000|2020-11-30 20:10:00|11867|11866|11852|11851|11870|11869|11847|11845|73070
1606767300000|2020-11-30 20:15:00|11851|11850|11865|11863|11868|11867|11850|11848|79479
1606767600000|2020-11-30 20:20:00|11864|11864|11878|11877|11879|11878|11859|11858|77368
1606767900000|2020-11-30 20:25:00|11877|11876|11859|11858|11882|11880|11858|11856|85047
1606768200000|2020-11-30 20:30:00|11860|11857|11853|11852|11862|11860|11852|11851|95381
1606768500000|2020-11-30 20:35:00|11854|11853|11841|11839|11856|11855|11838|11837|99323
1606768800000|2020-11-30 20:40:00|11840|11838|11821|11820|11843|11842|11820|11819|156467
1606769100000|2020-11-30 20:45:00|11820|11819|11812|11810|11826|11824|11808|11807|174715
1606769400000|2020-11-30 20:50:00|11811|11807|11806|11805|11827|11824|11801|11800|296739
1606769700000|2020-11-30 20:55:00|11805|11804|11806|11804|11818|11816|11777|11776|1105429
1606770000000|2020-11-30 21:00:00|11807|11809|11827|11793|11851|11814|11793|11775|882150
1606770300000|2020-11-30 21:05:00|11829|11800|11820|11794|11829|11807|11820|11793|706
1606770600000|2020-11-30 21:10:00|11815|11795|11825|11820|11829|11820|11815|11794|177163
1606770900000|2020-11-30 21:15:00|11824||11824||11825||11824||3081
1606771200000|2020-11-30 21:20:00|11820|11805|11824|11820|11824|11820|11820|11805|1195
1606771500000|2020-11-30 21:25:00|11822||11822||11822||11822||435
1606771800000|2020-11-30 21:30:00|||||||||1068
1606772100000|2020-11-30 21:35:00|||||||||43276
1606772400000|2020-11-30 21:40:00|||||||||86529
1606772700000|2020-11-30 21:45:00|11821|11806|11822|11820|11822|11820|11821|11806|3299
1606773000000|2020-11-30 21:50:00|11824||11824||11824||11824||49
1606773300000|2020-11-30 21:55:00|||||||||44
1606773600000|2020-11-30 22:00:00||11812||11820||11820||11812|1436
1606773900000|2020-11-30 22:05:00|||||||||475
1606774200000|2020-11-30 22:10:00|11829||11829||11829||11829||163
1606774500000|2020-11-30 22:15:00|11830|11830|11832|11820|11832|11830|11830|11820|1517
1606774800000|2020-11-30 22:20:00|||||||||16
1606775100000|2020-11-30 22:25:00|11830||11830||11830||11830||19
1606775400000|2020-11-30 22:30:00|11829||11829||11829||11829||26
1606775700000|2020-11-30 22:35:00|11830||11829||11830||11829||86
1606776000000|2020-11-30 22:40:00|11830||11830||11830||11830||110
1606776300000|2020-11-30 22:45:00|||||||||39
1606776600000|2020-11-30 22:50:00|||||||||221
1606776900000|2020-11-30 22:55:00|||||||||1
1606777200000|2020-11-30 23:00:00|||||||||80
1606777500000|2020-11-30 23:05:00|||||||||15
1606777800000|2020-11-30 23:10:00|11832||11832||11832||11832||2157
1606778100000|2020-11-30 23:15:00|11830||11830||11830||11830||70
1606778700000|2020-11-30 23:25:00|11829|11822|11829|11822|11829|11822|11829|11822|112
1606779000000|2020-11-30 23:30:00|11830|11820|11830|11820|11832|11820|11822|11820|187
1606779300000|2020-11-30 23:35:00|11825||11825||11825||11825||125
1606779600000|2020-11-30 23:40:00|11830||11830||11830||11830||1004
1606779900000|2020-11-30 23:45:00|11832|11832|11848|11832|11848|11832|11832|11820|1230
1606780200000|2020-11-30 23:50:00||11833||11833||11833||11833|30
1606780500000|2020-11-30 23:55:00||11834||11834||11834||11834|0
1606780800000|2020-12-01 00:00:00|||||||||640
1606781100000|2020-12-01 00:05:00||11835||11836||11836||11835|144
1606781700000|2020-12-01 00:15:00|11845|11834|11848|11834|11848|11834|11845|11834|251
1606782000000|2020-12-01 00:20:00|11851|11840|11851|11850|11851|11850|11851|11834|707
1606782300000|2020-12-01 00:25:00|11854|11851|11861|11856|11861|11856|11854|11851|250
1606782600000|2020-12-01 00:30:00|11850|11851|11861|11832|11861|11851|11850|11832|303
1606782900000|2020-12-01 00:35:00|11850|11833|11850|11833|11850|11833|11850|11833|120
1606783200000|2020-12-01 00:40:00||11835||11835||11835||11835|215
1606783500000|2020-12-01 00:45:00||11841||11841||11841||11841|1
1606783800000|2020-12-01 00:50:00|11861||11861||11861||11861||107
1606784100000|2020-12-01 00:55:00|11870|11850|11870|11860|11870|11860|11870|11850|447
1606813200000|2020-12-01 09:00:00|12100|11800|12053|11953|12100|11953|11984|11800|61
1606813500000|2020-12-01 09:05:00|12013|11950|11985|11950|12085|11950|11985|11940|150
1606813800000|2020-12-01 09:10:00|11994|11938|11988|11939|12053|11939|11988|11900|300
1606814100000|2020-12-01 09:15:00|11999|11937|12003|11985|12023|11988|11999|11937|350
1606814400000|2020-12-01 09:20:00|11998|11976|11990|11950|12005|11976|11990|11900|20
1606814700000|2020-12-01 09:25:00|12002|11948|12023|11951|12023|11952|11988|11900|310
1606815000000|2020-12-01 09:30:00|12022|11952|12017|11951|12023|11952|12017|11951|7
1606815300000|2020-12-01 09:35:00|12023||12013||12023||12013||0
1606815600000|2020-12-01 09:40:00|12015||12013||12015||12009||0
1606815900000|2020-12-01 09:45:00|12015||12010||12015||12010||0
1606816200000|2020-12-01 09:50:00||11963||11964||11965||11900|0
1606816500000|2020-12-01 09:55:00||11960||11964||11971||11900|0
1606816800000|2020-12-01 10:00:00|12016|11960|11988|11962|12016|11967|11988|11900|116
1606817100000|2020-12-01 10:05:00|11978|11960|11978|11938|11978|11962|11978|11900|47
1606817400000|2020-12-01 10:10:00|11988|11965|12006|11965|12053|11965|11988|11965|273
1606817700000|2020-12-01 10:15:00|12005||12014||12053||11999||200
1606818000000|2020-12-01 10:20:00|12053||12014||12053||12014||0
1606818300000|2020-12-01 10:25:00|12053||12010||12053||12010||0
1606818600000|2020-12-01 10:30:00|12012||11985||12013||11985||0
1606819200000|2020-12-01 10:40:00|11995||11999||11999||11995||600
1606820100000|2020-12-01 10:55:00|||||||||15
1606820700000|2020-12-01 11:05:00|||||||||165
1606821300000|2020-12-01 11:15:00|12009||12000||12013||12000||134
1606821600000|2020-12-01 11:20:00|11985||12012||12013||11985||0
1606821900000|2020-12-01 11:25:00|12013||11990||12013||11990||0
1606822200000|2020-12-01 11:30:00||11967||11977||11977||11967|0
1606822500000|2020-12-01 11:35:00|11985|11976|11985|11976|11985|11976|11985|11976|40
1606822800000|2020-12-01 11:40:00|11990||11990||11990||11990||0
1606823100000|2020-12-01 11:45:00|11998|11970|11985|11965|11998|11970|11985|11965|157
1606823700000|2020-12-01 11:55:00|||||||||30
1606824000000|2020-12-01 12:00:00|11982|11967|11972|11968|11985|11968|11970|11967|2631
1606824300000|2020-12-01 12:05:00|11970|11965|11970|11935|11970|11965|11969|11900|3418
1606824600000|2020-12-01 12:10:00|11960|11901|11958|11934|11960|11936|11958|11901|290
1606824900000|2020-12-01 12:15:00|11946|11901|11965|11932|11970|11960|11930|11901|1765
1606825200000|2020-12-01 12:20:00|11969|11930|11960|11940|11969|11945|11960|11930|2
1606825500000|2020-12-01 12:25:00|11966|11932|11964|11945|11966|11952|11958|11932|215
1606825800000|2020-12-01 12:30:00|11965|11953|11965|11948|11970|11965|11965|11945|2964
1606826100000|2020-12-01 12:35:00||11945||11945||11952||11945|1526
1606826400000|2020-12-01 12:40:00|11960|11946|11960|11945|11960|11946|11960|11945|2
1606826700000|2020-12-01 12:45:00|11965|11953|11989|11965|11989|11986|11965|11945|9566
1606827000000|2020-12-01 12:50:00||11970||11975||11975||11970|91
1606827300000|2020-12-01 12:55:00|11987||11989||11989||11987||51
1606827600000|2020-12-01 13:00:00|11990|11976|12020|11991|12020|12002|11990|11976|11013
1606827900000|2020-12-01 13:05:00|12030|11993|11999|11976|12030|11994|11988|11976|1951
1606828200000|2020-12-01 13:10:00|11995|11987|11990|11976|11999|11987|11984|11976|3451
1606828500000|2020-12-01 13:15:00|11985|11980|11975|11950|11985|11985|11972|11950|1629
1606828800000|2020-12-01 13:20:00|11970|11951|11975|11966|11975|11966|11970|11950|301
1606829100000|2020-12-01 13:25:00||11970||11967||11970||11966|49
1606829400000|2020-12-01 13:30:00|11974|11971|11975|11966|11975|11973|11970|11966|1053
1606829700000|2020-12-01 13:35:00|11980|11970|12010|12005|12015|12005|11980|11970|7935
1606830000000|2020-12-01 13:40:00|12015|12006|12000|12000|12015|12009|12000|12000|2584
1606830300000|2020-12-01 13:45:00|12010|12002|12020|12010|12020|12010|12010|12002|1012
1606830600000|2020-12-01 13:50:00|12025|12012|12032|12010|12032|12020|12025|12010|3752
1606830900000|2020-12-01 13:55:00|12020|12015|12031|12020|12032|12020|12020|12010|790
1606831200000|2020-12-01 14:00:00|12029|12022|12020|12012|12029|12022|12016|12010|3699
1606831500000|2020-12-01 14:05:00|12025|12014|12040|12022|12043|12030|12025|12010|3512
1606831800000|2020-12-01 14:10:00|12025|12030|12040|12022|12040|12030|12024|12022|850
1606832100000|2020-12-01 14:15:00|12034|12023|12025|12022|12034|12023|12023|12011|2720
1606832400000|2020-12-01 14:20:00||12023||12022||12023||12022|2691
1606832700000|2020-12-01 14:25:00|12030|12023|12034|12023|12034|12026|12030|12022|4975
1606833000000|2020-12-01 14:30:00|12035|12010|11981|11976|12049|12041|11981|11975|406011
1606833300000|2020-12-01 14:35:00|11985|11980|12050|12046|12055|12050|11969|11965|187211
1606833600000|2020-12-01 14:40:00|12049|12045|12047|12042|12063|12062|12029|12024|192348
1606833900000|2020-12-01 14:45:00|12046|12041|12029|12026|12058|12055|12017|12015|152686
1606834200000|2020-12-01 14:50:00|12028|12025|12056|12053|12075|12073|12015|12013|203642
1606834500000|2020-12-01 14:55:00|12055|12052|12073|12065|12079|12077|12040|12037|203845
1606834800000|2020-12-01 15:00:00|12072|12064|12092|12091|12098|12096|12060|12057|103266
1606835100000|2020-12-01 15:05:00|12091|12089|12057|12054|12092|12091|12053|12051|95104
1606835400000|2020-12-01 15:10:00|12056|12053|12068|12066|12083|12080|12054|12051|88037
1606835700000|2020-12-01 15:15:00|12069|12067|12070|12067|12074|12073|12034|12032|133812
1606836000000|2020-12-01 15:20:00|12069|12066|12100|12098|12115|12112|12068|12066|140781
1606836300000|2020-12-01 15:25:00|12099|12097|12061|12059|12101|12099|12057|12055|117169
1606836600000|2020-12-01 15:30:00|12062|12060|12072|12069|12087|12085|12053|12051|116228
1606836900000|2020-12-01 15:35:00|12071|12068|12090|12088|12091|12089|12062|12060|97451
1606837200000|2020-12-01 15:40:00|12089|12087|12098|12096|12099|12098|12083|12081|82163
1606837500000|2020-12-01 15:45:00|12099|12097|12093|12090|12100|12099|12079|12077|90972
1606837800000|2020-12-01 15:50:00|12095|12091|12081|12079|12096|12094|12064|12062|89439
1606838100000|2020-12-01 15:55:00|12080|12078|12085|12083|12093|12091|12075|12073|46489
1606838400000|2020-12-01 16:00:00|12086|12084|12116|12113|12116|12115|12085|12084|75664
1606838700000|2020-12-01 16:05:00|12115|12114|12124|12123|12127|12125|12110|12107|156966
1606839000000|2020-12-01 16:10:00|12123|12122|12129|12125|12130|12129|12120|12118|109724
1606839300000|2020-12-01 16:15:00|12128|12126|12144|12141|12158|12156|12123|12121|141461
1606839600000|2020-12-01 16:20:00|12143|12140|12145|12143|12157|12154|12141|12139|140438
1606839900000|2020-12-01 16:25:00|12146|12144|12120|12118|12147|12145|12117|12115|87732
1606840200000|2020-12-01 16:30:00|12121|12119|12105|12103|12122|12120|12080|12078|107824
1606840500000|2020-12-01 16:35:00|12104|12102|12093|12091|12110|12109|12080|12077|79745
1606840800000|2020-12-01 16:40:00|12095|12092|12084|12082|12100|12099|12082|12079|59732
1606841100000|2020-12-01 16:45:00|12083|12083|12066|12064|12084|12083|12066|12064|58429
1606841400000|2020-12-01 16:50:00|12065|12063|12047|12045|12071|12069|12046|12044|42853
1606841700000|2020-12-01 16:55:00|12046|12044|12040|12039|12056|12054|12038|12036|47543
1606842000000|2020-12-01 17:00:00|12039|12038|12057|12055|12060|12058|12035|12032|62706
1606842300000|2020-12-01 17:05:00|12056|12054|12070|12069|12074|12072|12050|12047|72497
1606842600000|2020-12-01 17:10:00|12069|12068|12077|12075|12077|12076|12062|12060|63158
1606842900000|2020-12-01 17:15:00|12076|12076|12080|12078|12081|12079|12065|12064|47810
1606843200000|2020-12-01 17:20:00|12079|12079|12074|12072|12080|12079|12069|12068|58693
1606843500000|2020-12-01 17:25:00|12073|12071|12071|12070|12079|12077|12071|12070|52675
1606843800000|2020-12-01 17:30:00|12072|12069|12054|12053|12072|12069|12050|12049|50659
1606844100000|2020-12-01 17:35:00|12053|12052|12027|12025|12053|12052|12025|12024|49544
1606844400000|2020-12-01 17:40:00|12026|12026|12027|12025|12040|12039|12021|12018|61213
1606844700000|2020-12-01 17:45:00|12028|12026|12039|12037|12041|12040|12019|12018|61152
1606845000000|2020-12-01 17:50:00|12038|12036|12046|12044|12053|12051|12033|12031|36681
1606845300000|2020-12-01 17:55:00|12047|12045|12044|12042|12056|12054|12040|12037|48292
1606845600000|2020-12-01 18:00:00|12045|12043|12044|12042|12052|12051|12044|12041|19199
1606845900000|2020-12-01 18:05:00|12043|12043|12056|12055|12057|12056|12042|12041|28043
1606846200000|2020-12-01 18:10:00|12057|12056|12044|12042|12059|12058|12041|12040|22614
1606846500000|2020-12-01 18:15:00|12045|12043|12026|12024|12048|12045|12024|12023|31899
1606846800000|2020-12-01 18:20:00|12025|12023|12029|12027|12030|12029|12021|12020|53050
1606847100000|2020-12-01 18:25:00|12028|12026|12015|12013|12030|12029|12013|12011|44741
1606847400000|2020-12-01 18:30:00|12016|12014|12020|12017|12023|12021|12009|12007|37392
1606847700000|2020-12-01 18:35:00|12019|12018|12035|12034|12041|12040|12017|12015|72856
1606848000000|2020-12-01 18:40:00|12036|12033|12047|12045|12050|12049|12032|12030|77597
1606848300000|2020-12-01 18:45:00|12046|12044|12036|12034|12047|12045|12034|12033|50419
1606848600000|2020-12-01 18:50:00|12035|12033|12033|12031|12036|12034|12025|12023|54037
1606848900000|2020-12-01 18:55:00|12032|12030|12056|12055|12060|12058|12030|12028|64652
1606849200000|2020-12-01 19:00:00|12055|12054|12059|12057|12063|12061|12046|12045|61301
1606849500000|2020-12-01 19:05:00|12060|12058|12059|12058|12061|12060|12050|12049|45803
1606849800000|2020-12-01 19:10:00|12058|12057|12052|12051|12062|12060|12042|12041|69010
1606850100000|2020-12-01 19:15:00|12053|12052|12074|12072|12075|12074|12051|12050|65939
1606850400000|2020-12-01 19:20:00|12073|12073|12065|12064|12080|12078|12061|12059|35592
1606850700000|2020-12-01 19:25:00|12064|12063|12063|12060|12069|12068|12058|12057|35076
1606851000000|2020-12-01 19:30:00|12064|12062|12054|12052|12071|12070|12049|12048|44865
1606851300000|2020-12-01 19:35:00|12053|12053|12050|12048|12057|12056|12044|12042|73979
1606851600000|2020-12-01 19:40:00|12049|12047|12046|12044|12052|12051|12036|12035|64042
1606851900000|2020-12-01 19:45:00|12045|12043|12044|12042|12046|12044|12033|12032|59024
1606852200000|2020-12-01 19:50:00|12043|12041|12049|12048|12055|12054|12038|12037|174515
1606852500000|2020-12-01 19:55:00|12048|12047|12038|12035|12049|12047|12035|12033|228877
1606852800000|2020-12-01 20:00:00|12037|12036|11991|11989|12038|12036|11990|11989|169859
1606853100000|2020-12-01 20:05:00|11992|11990|11980|11978|11996|11995|11963|11961|147776
1606853400000|2020-12-01 20:10:00|11981|11979|11990|11989|11999|11997|11976|11974|58889
1606853700000|2020-12-01 20:15:00|11989|11988|11978|11977|11998|11996|11977|11976|47729
1606854000000|2020-12-01 20:20:00|11979|11976|11995|11993|11998|11997|11972|11971|60064
1606854300000|2020-12-01 20:25:00|11994|11992|11999|11996|12002|12001|11987|11985|49082
1606854600000|2020-12-01 20:30:00|11998|11997|11992|11989|12001|11999|11980|11978|44487
1606854900000|2020-12-01 20:35:00|11991|11988|11973|11971|11991|11989|11971|11969|84018
1606855200000|2020-12-01 20:40:00|11972|11972|11965|11964|11975|11974|11963|11962|75690
1606855500000|2020-12-01 20:45:00|11966|11965|11998|11996|12004|12001|11965|11964|107786
1606855800000|2020-12-01 20:50:00|11997|11995|12014|12012|12016|12014|11989|11987|159092
1606856100000|2020-12-01 20:55:00|12013|12011|11975|11969|12013|12012|11966|11965|352744
1606856400000|2020-12-01 21:00:00|11974|11966|11992|11965|12021|11966|11965|11955|87510
1606856700000|2020-12-01 21:05:00|11990|11966|11975|11927|11990|11966|11970|11926|53280
1606857000000|2020-12-01 21:10:00||11928||11931||11931||11927|64
1606857300000|2020-12-01 21:15:00|11974|11930|11974|11952|11974|11952|11974|11930|55
1606857600000|2020-12-01 21:20:00|11975|11953|11989|11975|11989|11975|11975|11952|2356
1606857900000|2020-12-01 21:25:00||11977||11977||11977||11977|1
1606858200000|2020-12-01 21:30:00|||||||||4364
1606858500000|2020-12-01 21:35:00|11992||11990||11992||11990||31
1606858800000|2020-12-01 21:40:00|11988||11988||11988||11988||26393
1606859100000|2020-12-01 21:45:00|11990|11979|11988|11979|11992|11979|11988|11979|215
1606859400000|2020-12-01 21:50:00|11980|11980|11980|11975|11980|11981|11977|11975|2836
1606859700000|2020-12-01 21:55:00|||||||||1
1606860000000|2020-12-01 22:00:00|||||||||61
1606860300000|2020-12-01 22:05:00|||||||||12
1606860600000|2020-12-01 22:10:00|||||||||104
1606860900000|2020-12-01 22:15:00|||||||||9
1606861200000|2020-12-01 22:20:00|||||||||159
1606861500000|2020-12-01 22:25:00|||||||||5
1606861800000|2020-12-01 22:30:00|||||||||19
1606862100000|2020-12-01 22:35:00|||||||||593
1606862400000|2020-12-01 22:40:00|||||||||301
1606862700000|2020-12-01 22:45:00|||||||||40
1606863000000|2020-12-01 22:50:00|||||||||18
1606863300000|2020-12-01 22:55:00||11976||11976||11976||11976|14
1606863600000|2020-12-01 23:00:00|||||||||810
1606863900000|2020-12-01 23:05:00||11975||11975||11975||11975|400
1606864200000|2020-12-01 23:10:00|||||||||150
1606864500000|2020-12-01 23:15:00||11950||11975||11975||11950|1000
1606864800000|2020-12-01 23:20:00|11975|11950|11975|11950|11975|11950|11975|11950|6014
1606865100000|2020-12-01 23:25:00|||||||||200
1606865400000|2020-12-01 23:30:00|||||||||30
1606865700000|2020-12-01 23:35:00|11960|11953|11975|11953|11975|11953|11960|11953|198
1606866600000|2020-12-01 23:50:00|||||||||1
1606866900000|2020-12-01 23:55:00|11970|11961|11970|11961|11970|11961|11970|11961|1
1606867200000|2020-12-02 00:00:00|||||||||5
1606867800000|2020-12-02 00:10:00||11953||11953||11957||11953|27
1606868100000|2020-12-02 00:15:00|||||||||10
1606868400000|2020-12-02 00:20:00|||||||||12
1606868700000|2020-12-02 00:25:00|||||||||89
1606869300000|2020-12-02 00:35:00|11958||11958||11958||11958||876
1606869600000|2020-12-02 00:40:00||11955||11955||11955||11955|100
1606869900000|2020-12-02 00:45:00|11970|11953|11970|11954|11970|11954|11970|11953|178
1606870200000|2020-12-02 00:50:00|||||||||16
1606870500000|2020-12-02 00:55:00||11955||11954||11955||11954|31
1606899600000|2020-12-02 09:00:00|12651|11491|11995|11913|12651|11970|11970|11491|100
1606899900000|2020-12-02 09:05:00|12156|11726|12000|11760|12156|11917|11964|11726|0
1606900200000|2020-12-02 09:10:00|12156|11726|12000|11918|12156|11918|11981|11726|0
1606900500000|2020-12-02 09:15:00|12156|11919|12003|11924|12156|11925|12001|11726|0
1606900800000|2020-12-02 09:20:00|12156|11726|12007|11925|12156|11925|11984|11726|45
1606901100000|2020-12-02 09:25:00|12156|11800|12004|11922|12156|11927|12004|11726|0
1606901400000|2020-12-02 09:30:00|12156|11923|12004|11922|12156|11925|12003|11726|1
1606901700000|2020-12-02 09:35:00|12003|11920|12156|11727|12156|11922|12001|11726|0
1606902000000|2020-12-02 09:40:00|12155|11919|11997|11913|12156|11921|11972|11726|0
1606902300000|2020-12-02 09:45:00|12048|11914|12000|11918|12156|11918|11996|11760|5
1606902600000|2020-12-02 09:50:00|12048|11916|11999|11915|12048|11917|11998|11914|0
1606902900000|2020-12-02 09:55:00|12048|11916|12048|11910|12156|11917|11996|11726|0
1606903200000|2020-12-02 10:00:00|12156|11726|12211|11924|12211|11954|12004|11726|0
1606903500000|2020-12-02 10:05:00|12048|11954|12017|11958|12211|11966|12017|11726|0
1606903800000|2020-12-02 10:10:00|12048|11770|12011|11956|12196|11957|12010|11770|0
1606904100000|2020-12-02 10:15:00|12196|11760|12011|11957|12196|11958|12010|11726|0
1606904400000|2020-12-02 10:20:00|12196|11958|12015|11961|12196|11961|12012|11900|0
1606904700000|2020-12-02 10:25:00|12048|11959|12196|11967|12196|11969|11994|11760|0
1606905000000|2020-12-02 10:30:00|12051|11760|12028|11957|12196|11963|12010|11760|0
1606905300000|2020-12-02 10:35:00|12047|11760|12007|11954|12196|11961|12007|11760|0
1606905600000|2020-12-02 10:40:00|12006|11920|12196|11954|12196|11954|12005|11760|0
1606905900000|2020-12-02 10:45:00|12036|11760|12196|11957|12196|11957|12005|11760|0
1606906200000|2020-12-02 10:50:00|12195|11958|12048|11976|12196|11976|12015|11760|0
1606906500000|2020-12-02 10:55:00|12196|11963|12016|11949|12196|11963|12016|11760|0
1606906800000|2020-12-02 11:00:00|12196|11760|12016|11957|12196|11959|12015|11760|0
1606907100000|2020-12-02 11:05:00|12048|11955|12037|11953|12196|11963|12011|11760|0
1606907400000|2020-12-02 11:10:00|12196|11760|12048|11953|12196|11962|12004|11760|0
1606907700000|2020-12-02 11:15:00|12195|11760|12000|11949|12196|11960|11970|11760|5
1606908000000|2020-12-02 11:20:00|12196|11950|12001|11948|12196|11951|12000|11760|0
1606908300000|2020-12-02 11:25:00|12000|11885|12196|11944|12196|11955|11997|11760|0
1606908600000|2020-12-02 11:30:00|12075|11760|12196|11946|12196|11946|12048|11760|0
1606908900000|2020-12-02 11:35:00|12050|11944|12061|11945|12196|11945|12047|11760|0
1606909200000|2020-12-02 11:40:00|12196|11885|12196|11940|12196|11973|12016|11760|50
1606909500000|2020-12-02 11:45:00|12195|11941|12196|11945|12196|11945|12027|11760|0
1606909800000|2020-12-02 11:50:00|12076|11760|12071|11946|12196|11946|12052|11760|50
1606910100000|2020-12-02 11:55:00|12058|11900|12196|11917|12196|11948|12016|11714|450
1606910400000|2020-12-02 12:00:00|12077|11900|11973|11938|12077|11942|11968|11900|64
1606910700000|2020-12-02 12:05:00|11971|11900|11970|11937|11971|11941|11970|11900|0
1606911000000|2020-12-02 12:10:00|11969|11939|11969|11922|11969|11940|11969|11900|57
1606911300000|2020-12-02 12:15:00|11968|11917|11966|11925|11969|11925|11959|11905|1
1606911600000|2020-12-02 12:20:00|11969|11948|11969|11948|11969|11948|11949|11948|23
1606911900000|2020-12-02 12:25:00|11955|11951|11969|11925|11969|11951|11954|11925|618
1606912200000|2020-12-02 12:30:00|11968||11969||11969||11961||79
1606912500000|2020-12-02 12:35:00||11926||11926||11927||11925|0
1606912800000|2020-12-02 12:40:00|11960|11925|11947|11900|11960|11925|11947|11900|1601
1606913100000|2020-12-02 12:45:00||11901||11900||11901||11900|0
1606913400000|2020-12-02 12:50:00|11948|11901|11947|11908|11953|11912|11947|11900|50
1606913700000|2020-12-02 12:55:00|11942|11905|11944|11910|11947|11910|11942|11905|71
1606914000000|2020-12-02 13:00:00|11948|11916|11941|11920|11954|11920|11939|11910|469
1606914300000|2020-12-02 13:05:00|11940|11930|11946|11905|11946|11930|11939|11905|150
1606914600000|2020-12-02 13:10:00|11960|11913|11960|11914|11960|11914|11960|11913|12
1606914900000|2020-12-02 13:15:00|11946||11946||11960||11946||105
1606915200000|2020-12-02 13:20:00||11915||11914||11915||11914|55
1606915500000|2020-12-02 13:25:00|11947|11917|11943|11914|11947|11917|11943|11914|280
1606915800000|2020-12-02 13:30:00|11955||11960||11960||11955||14
1606916100000|2020-12-02 13:35:00|||||||||59
1606916400000|2020-12-02 13:40:00|11943|11928|11943|11914|11943|11928|11943|11914|8
1606916700000|2020-12-02 13:45:00|11944|11925|11942|11930|11944|11933|11942|11925|220
1606917000000|2020-12-02 13:50:00|||||||||36
1606917300000|2020-12-02 13:55:00|11946|11942|11940|11930|11946|11942|11940|11930|504
1606917600000|2020-12-02 14:00:00||11933||11930||11933||11930|708
1606917900000|2020-12-02 14:05:00|11939||11939||11939||11939||125
1606918200000|2020-12-02 14:10:00|11940|11933|11940|11936|11943|11936|11938|11933|4392
1606918500000|2020-12-02 14:15:00|11939|11935|11939|11935|11939|11935|11939|11935|301
1606918800000|2020-12-02 14:20:00|11937|11933|11939|11920|11939|11933|11925|11920|2281
1606919100000|2020-12-02 14:25:00|11937|11922|11971|11951|11971|11951|11937|11922|15762
1606919400000|2020-12-02 14:30:00|11966|11952|11966|11958|11980|11972|11935|11925|240365
1606919700000|2020-12-02 14:35:00|11967|11959|12009|12006|12012|12007|11952|11946|295434
1606920000000|2020-12-02 14:40:00|12011|12007|12056|12050|12071|12068|12007|12003|134398
1606920300000|2020-12-02 14:45:00|12055|12047|12071|12067|12087|12084|12030|12024|106010
1606920600000|2020-12-02 14:50:00|12070|12066|12086|12083|12099|12097|12058|12054|92838
1606920900000|2020-12-02 14:55:00|12085|12084|12071|12069|12093|12091|12053|12050|125142
1606921200000|2020-12-02 15:00:00|12075|12068|12100|12098|12105|12102|12070|12067|92103
1606921500000|2020-12-02 15:05:00|12099|12096|12093|12091|12106|12105|12081|12080|87166
1606921800000|2020-12-02 15:10:00|12092|12090|12079|12077|12094|12092|12062|12061|104469
1606922100000|2020-12-02 15:15:00|12078|12078|12074|12072|12094|12092|12070|12069|81680
1606922400000|2020-12-02 15:20:00|12073|12071|12059|12057|12076|12074|12057|12055|75788
1606922700000|2020-12-02 15:25:00|12058|12055|12073|12070|12076|12074|12048|12046|57281
1606923000000|2020-12-02 15:30:00|12072|12071|12068|12066|12082|12081|12060|12058|44291
1606923300000|2020-12-02 15:35:00|12067|12065|12090|12089|12092|12091|12067|12065|45251
1606923600000|2020-12-02 15:40:00|12091|12090|12112|12110|12123|12121|12089|12088|86828
1606923900000|2020-12-02 15:45:00|12111|12111|12095|12093|12115|12113|12095|12093|62356
1606924200000|2020-12-02 15:50:00|12094|12092|12114|12113|12114|12113|12084|12082|77142
1606924500000|2020-12-02 15:55:00|12115|12114|12118|12116|12120|12118|12107|12106|79839
1606924800000|2020-12-02 16:00:00|12120|12117|12124|12122|12133|12132|12118|12116|107563
1606925100000|2020-12-02 16:05:00|12125|12123|12111|12110|12127|12125|12108|12106|92302
1606925400000|2020-12-02 16:10:00|12110|12109|12130|12129|12131|12130|12109|12108|49305
1606925700000|2020-12-02 16:15:00|12129|12128|12126|12124|12139|12138|12123|12122|62118
1606926000000|2020-12-02 16:20:00|12125|12125|12147|12146|12148|12147|12124|12123|58923
1606926300000|2020-12-02 16:25:00|12148|12147|12150|12149|12158|12157|12145|12144|51860
1606926600000|2020-12-02 16:30:00|12149|12148|12150|12149|12160|12158|12146|12145|55370
1606926900000|2020-12-02 16:35:00|12149|12148|12165|12164|12169|12168|12149|12148|66878
1606927200000|2020-12-02 16:40:00|12164|12163|12148|12147|12165|12163|12141|12140|67870
1606927500000|2020-12-02 16:45:00|12149|12148|12145|12144|12153|12152|12143|12142|36227
1606927800000|2020-12-02 16:50:00|12146|12145|12143|12141|12150|12149|12141|12140|43749
1606928100000|2020-12-02 16:55:00|12142|12140|12117|12115|12142|12140|12110|12108|66591
1606928400000|2020-12-02 17:00:00|12118|12116|12119|12116|12121|12119|12109|12108|33348
1606928700000|2020-12-02 17:05:00|12118|12117|12113|12112|12119|12117|12108|12107|35943
1606929000000|2020-12-02 17:10:00|12112|12111|12115|12113|12118|12117|12108|12106|51540
1606929300000|2020-12-02 17:15:00|12116|12115|12121|12120|12123|12122|12112|12111|30309
1606929600000|2020-12-02 17:20:00|12122|12121|12126|12125|12132|12131|12120|12119|86210
1606929900000|2020-12-02 17:25:00|12127|12126|12130|12129|12134|12132|12124|12122|37462
1606930200000|2020-12-02 17:30:00|12131|12130|12113|12112|12131|12130|12108|12107|56478
1606930500000|2020-12-02 17:35:00|12112|12111|12106|12105|12113|12112|12103|12102|38760
1606930800000|2020-12-02 17:40:00|12107|12106|12102|12101|12107|12106|12097|12096|52441
1606931100000|2020-12-02 17:45:00|12101|12099|12105|12103|12111|12109|12091|12090|41704
1606931400000|2020-12-02 17:50:00|12106|12104|12109|12108|12126|12123|12106|12104|72829
1606931700000|2020-12-02 17:55:00|12110|12107|12100|12099|12112|12111|12098|12097|52810
1606932000000|2020-12-02 18:00:00|12101|12100|12097|12095|12103|12102|12092|12091|41352
1606932300000|2020-12-02 18:05:00|12096|12094|12104|12103|12110|12108|12093|12092|50112
1606932600000|2020-12-02 18:10:00|12105|12104|12103|12101|12110|12109|12099|12098|56035
1606932900000|2020-12-02 18:15:00|12102|12100|12104|12103|12106|12104|12094|12093|84572
1606933200000|2020-12-02 18:20:00|12105|12104|12109|12108|12110|12109|12096|12095|58445
1606933500000|2020-12-02 18:25:00|12108|12107|12114|12112|12121|12119|12106|12105|49291
1606933800000|2020-12-02 18:30:00|12113|12113|12130|12128|12132|12130|12112|12111|42477
1606934100000|2020-12-02 18:35:00|12129|12129|12129|12128|12137|12135|12126|12125|30704
1606934400000|2020-12-02 18:40:00|12130|12129|12118|12117|12130|12129|12111|12110|52142
1606934700000|2020-12-02 18:45:00|12117|12116|12107|12105|12119|12118|12099|12097|44140
1606935000000|2020-12-02 18:50:00|12106|12106|12102|12101|12107|12106|12099|12098|27944
1606935300000|2020-12-02 18:55:00|12103|12102|12104|12103|12113|12112|12102|12101|40506
1606935600000|2020-12-02 19:00:00|12105|12104|12111|12110|12112|12110|12102|12101|34207
1606935900000|2020-12-02 19:05:00|12110|12109|12109|12108|12114|12113|12103|12102|31094
1606936200000|2020-12-02 19:10:00|12110|12109|12108|12107|12115|12114|12106|12105|29504
1606936500000|2020-12-02 19:15:00|12107|12106|12144|12143|12145|12144|12105|12103|56165
1606936800000|2020-12-02 19:20:00|12145|12144|12161|12160|12161|12160|12140|12139|76846
1606937100000|2020-12-02 19:25:00|12162|12161|12173|12172|12174|12173|12161|12160|57308
1606937400000|2020-12-02 19:30:00|12172|12171|12199|12197|12202|12201|12170|12168|100773
1606937700000|2020-12-02 19:35:00|12200|12198|12195|12194|12203|12202|12190|12188|78174
1606938000000|2020-12-02 19:40:00|12194|12193|12189|12188|12200|12198|12187|12185|81139
1606938300000|2020-12-02 19:45:00|12188|12187|12193|12192|12196|12195|12187|12185|49313
1606938600000|2020-12-02 19:50:00|12194|12193|12193|12192|12197|12196|12188|12187|67272
1606938900000|2020-12-02 19:55:00|12194|12193|12204|12202|12209|12207|12194|12193|86853
1606939200000|2020-12-02 20:00:00|12205|12203|12203|12202|12212|12210|12199|12197|103053
1606939500000|2020-12-02 20:05:00|12204|12203|12195|12193|12205|12204|12194|12192|67774
1606939800000|2020-12-02 20:10:00|12194|12192|12195|12194|12203|12202|12191|12190|45122
1606940100000|2020-12-02 20:15:00|12196|12195|12213|12211|12232|12230|12196|12195|150194
1606940400000|2020-12-02 20:20:00|12210|12212|12212|12211|12224|12222|12210|12209|70968
1606940700000|2020-12-02 20:25:00|12213|12212|12214|12212|12216|12215|12204|12203|102893
1606941000000|2020-12-02 20:30:00|12213|12211|12218|12216|12230|12229|12211|12210|150487
1606941300000|2020-12-02 20:35:00|12219|12217|12216|12215|12225|12224|12215|12213|86771
1606941600000|2020-12-02 20:40:00|12215|12214|12225|12224|12227|12226|12211|12210|83624
1606941900000|2020-12-02 20:45:00|12224|12223|12217|12216|12224|12223|12213|12212|103890
1606942200000|2020-12-02 20:50:00|12216|12213|12204|12203|12221|12220|12197|12196|216017
1606942500000|2020-12-02 20:55:00|12205|12204|12205|12204|12214|12211|12184|12183|486347
1606942800000|2020-12-02 21:00:00|12210|12202|12214|12195|12214|12209|12210|12176|79008
1606943100000|2020-12-02 21:05:00|12207|12180|12198|12182|12207|12198|12198|12180|58561
1606943400000|2020-12-02 21:10:00|12194|12184|12194|12182|12194|12184|12194|12182|5863
1606943700000|2020-12-02 21:15:00||12181||12184||12184||12181|40408
1606944000000|2020-12-02 21:20:00|12191|12182|12180|12175|12200|12182|12180|12171|7298
1606944300000|2020-12-02 21:25:00|12183|12171|12171|12160|12183|12171|12171|12150|5781
1606944600000|2020-12-02 21:30:00||12162||12162||12162||12160|413
1606944900000|2020-12-02 21:35:00|12183|12166|12165|12160|12183|12168|12165|12160|3912
1606945200000|2020-12-02 21:40:00|12160|12150|12179|12165|12183|12165|12160|12150|6259
1606945500000|2020-12-02 21:45:00|12182|12179|12193|12179|12194|12179|12182|12179|2399
1606945800000|2020-12-02 21:50:00|12182|12180|12193|12180|12193|12180|12182|12179|232
1606946100000|2020-12-02 21:55:00|12190|12179|12185|12179|12190|12179|12185|12179|786
1606946400000|2020-12-02 22:00:00||12180||12180||12180||12180|211
1606946700000|2020-12-02 22:05:00||12179||12179||12179||12179|341
1606947000000|2020-12-02 22:10:00|12180|12180|12185|12179|12185|12180|12180|12179|570
1606947300000|2020-12-02 22:15:00||12180||12180||12180||12180|344
1606947600000|2020-12-02 22:20:00||12179||12179||12180||12179|223
1606947900000|2020-12-02 22:25:00|||||||||121
1606948200000|2020-12-02 22:30:00|||||||||25
1606948500000|2020-12-02 22:35:00|12184|12180|12184|12180|12184|12180|12184|12180|7
1606948800000|2020-12-02 22:40:00|12185|12185|12190|12185|12190|12185|12185|12185|1451
1606949100000|2020-12-02 22:45:00||12180||12180||12180||12180|70
1606949400000|2020-12-02 22:50:00||12181||12181||12181||12181|5
1606949700000|2020-12-02 22:55:00|12195|12180|12195|12180|12195|12180|12195|12180|52
1606950000000|2020-12-02 23:00:00|||||||||47
1606950300000|2020-12-02 23:05:00|||||||||2
1606950600000|2020-12-02 23:10:00|12198|12182|12198|12186|12198|12186|12198|12182|12
1606950900000|2020-12-02 23:15:00||12187||12187||12187||12187|3
1606951200000|2020-12-02 23:20:00||12195||12195||12195||12195|501
1606951500000|2020-12-02 23:25:00||12187||12187||12187||12187|114
1606951800000|2020-12-02 23:30:00||12194||12187||12194||12187|100
1606952700000|2020-12-02 23:45:00|12197||12197||12197||12197||0
1606953000000|2020-12-02 23:50:00|12194|12180|12204|12197|12204|12197|12190|12180|522
1606953300000|2020-12-02 23:55:00|12203|12180|12203|12180|12203|12180|12189|12180|602
1606953900000|2020-12-03 00:05:00|12204|12187|12204|12180|12204|12187|12189|12180|406
1606954200000|2020-12-03 00:10:00|||||||||3
1606954500000|2020-12-03 00:15:00|||||||||5
1606954800000|2020-12-03 00:20:00|12199||12195||12199||12195||38
1606955100000|2020-12-03 00:25:00|||||||||20
1606955400000|2020-12-03 00:30:00|12199||12199||12199||12199||100
1606955700000|2020-12-03 00:35:00|12190||12190||12190||12190||115
1606956000000|2020-12-03 00:40:00||12179||12182||12182||12179|1
1606956300000|2020-12-03 00:45:00|12189||12190||12190||12189||212
1606956900000|2020-12-03 00:55:00|||||||||20
1606986000000|2020-12-03 09:00:00|12500|11907|12197|12100|12500|12103|12196|11907|0
1606986300000|2020-12-03 09:05:00|12196|12101|12195|12108|12340|12108|12191|11996|0
1606986600000|2020-12-03 09:10:00|12340|12109|12188|12106|12340|12109|12186|11996|0
1606986900000|2020-12-03 09:15:00|12187|12002|12187|12105|12340|12107|12187|11996|0
1606987200000|2020-12-03 09:20:00|12340|12002|12182|12100|12340|12106|12180|11996|0
1606987500000|2020-12-03 09:25:00|12184|12098|12187|12072|12397|12100|12181|11996|0
1606987800000|2020-12-03 09:30:00|12236|12002|12162|12081|12397|12084|12161|11996|2
1606988100000|2020-12-03 09:35:00|12161|12079|12165|12101|12397|12101|12161|11996|0
1606988400000|2020-12-03 09:40:00|12164||12162||12397||12160||4
1606988700000|2020-12-03 09:45:00|12164||12170||12397||12163||0
1606989000000|2020-12-03 09:50:00|12199||12173||12303||12168||0
1606989300000|2020-12-03 09:55:00|12199||12188||12303||12170||0
1606989600000|2020-12-03 10:00:00|12199|12105|12199|12106|12303|12106|12183|12101|0
1606989900000|2020-12-03 10:05:00|12299|12101|12183|12109|12303|12111|12183|12101|0
1606990200000|2020-12-03 10:10:00|12300|12110|12182|12110|12300|12110|12182|12110|0
1606990500000|2020-12-03 10:15:00|12184|12115|12208|12151|12303|12152|12182|12110|0
1606990800000|2020-12-03 10:20:00|12200|12110|12200|12151|12200|12154|12200|12110|0
1606991100000|2020-12-03 10:25:00|12195|12110|12195|12142|12195|12156|12195|12110|0
1606991400000|2020-12-03 10:30:00||12110||12138||12144||12110|0
1606991700000|2020-12-03 10:35:00||12110||12139||12141||12110|18
1606992000000|2020-12-03 10:40:00||12140||12143||12145||12110|0
1606992300000|2020-12-03 10:45:00||12110||12145||12145||12110|7
1606992600000|2020-12-03 10:50:00||12110||12147||12149||12110|0
1606992900000|2020-12-03 10:55:00||12110||12147||12149||12110|0
1606993200000|2020-12-03 11:00:00||12110||12147||12148||12110|0
1606993500000|2020-12-03 11:05:00||12110||12147||12148||12110|20
1606993800000|2020-12-03 11:10:00||12110||12145||12146||12110|0
1606994100000|2020-12-03 11:15:00||12137||12143||12150||12110|0
1606994400000|2020-12-03 11:20:00|12190|12111|12190|12111|12190|12151|12190|12110|0
1606994700000|2020-12-03 11:25:00||12142||12138||12142||12110|0
1606995000000|2020-12-03 11:30:00|12186|12111|12187|12111|12190|12143|12186|12110|0
1606995300000|2020-12-03 11:35:00|12190|12125|12184|12130|12190|12135|12184|12110|0
1606995600000|2020-12-03 11:40:00|12190|12110|12187|12132|12190|12142|12180|12110|0
1606995900000|2020-12-03 11:45:00|12186|12110|12184|12125|12190|12137|12184|12110|23
1606996200000|2020-12-03 11:50:00|12190|12110|12183|12124|12190|12124|12181|12110|0
1606996500000|2020-12-03 11:55:00|12184|12125|12180|12126|12190|12126|12180|12110|0
1606996800000|2020-12-03 12:00:00|12165|12145|12180|12150|12180|12157|12165|12145|531
1606997100000|2020-12-03 12:05:00|12170|12151|12180|12165|12180|12165|12170|12150|152
1606997400000|2020-12-03 12:10:00|12178|12161|12180|12151|12180|12161|12169|12145|332
1606997700000|2020-12-03 12:15:00|12175|12150|12175|12145|12180|12157|12175|12145|107
1606998000000|2020-12-03 12:20:00|12180|12158|12180|12152|12180|12170|12180|12152|102
1606998300000|2020-12-03 12:25:00|12175|12153|12175|12152|12175|12153|12160|12152|101
1606998600000|2020-12-03 12:30:00|12180|12160|12180|12166|12180|12166|12180|12160|250
1606998900000|2020-12-03 12:35:00|12179|12170|12180|12161|12180|12175|12179|12161|400
1606999200000|2020-12-03 12:40:00||12164||12169||12169||12152|0
1606999500000|2020-12-03 12:45:00|12190|12170|12190|12157|12190|12176|12190|12157|547
1606999800000|2020-12-03 12:50:00|12185|12162|12185|12165|12185|12165|12185|12157|0
1607000100000|2020-12-03 12:55:00|12181|12166|12185|12166|12185|12174|12180|12166|103
1607000400000|2020-12-03 13:00:00|12180|12170|12185|12178|12185|12180|12180|12166|1578
1607000700000|2020-12-03 13:05:00|12180|12177|12185|12157|12185|12177|12180|12157|446
1607001000000|2020-12-03 13:10:00|12184|12160|12184|12157|12184|12163|12174|12157|328
1607001300000|2020-12-03 13:15:00|12177|12160|12200|12185|12200|12185|12168|12160|1837
1607001600000|2020-12-03 13:20:00|12221|12186|12186|12165|12221|12187|12186|12165|611
1607001900000|2020-12-03 13:25:00|12185|12157|12185|12157|12185|12167|12185|12157|91
1607002200000|2020-12-03 13:30:00|12186|12158|12185|12162|12186|12162|12182|12158|621
1607002500000|2020-12-03 13:35:00|12186|12165|12186|12175|12186|12175|12186|12165|111
1607002800000|2020-12-03 13:40:00|12220|12180|12204|12177|12220|12180|12196|12177|1169
1607003100000|2020-12-03 13:45:00|12200|12180|12200|12180|12200|12180|12200|12180|215
1607003400000|2020-12-03 13:50:00||12183||12183||12183||12183|191
1607003700000|2020-12-03 13:55:00|12195|12180|12200|12175|12200|12180|12183|12175|1088
1607004000000|2020-12-03 14:00:00||12181||12181||12190||12181|612
1607004300000|2020-12-03 14:05:00||12186||12182||12195||12181|361
1607004600000|2020-12-03 14:10:00||12184||12182||12186||12181|157
1607004900000|2020-12-03 14:15:00|12199|12186|12199|12181|12199|12186|12199|12181|44
1607005200000|2020-12-03 14:20:00|12190|12185|12178|12160|12190|12185|12176|12158|1733
1607005500000|2020-12-03 14:25:00|12200|12161|12192|12146|12200|12164|12178|12146|1888
1607005800000|2020-12-03 14:30:00|12200|12150|12161|12157|12200|12187|12133|12124|317769
1607006100000|2020-12-03 14:35:00|12160|12155|12139|12135|12161|12158|12125|12120|95275
1607006400000|2020-12-03 14:40:00|12138|12134|12172|12168|12174|12171|12125|12122|101089
1607006700000|2020-12-03 14:45:00|12174|12167|12143|12140|12175|12174|12137|12134|70334
1607007000000|2020-12-03 14:50:00|12142|12139|12116|12113|12159|12156|12113|12111|117828
1607007300000|2020-12-03 14:55:00|12115|12112|12094|12091|12121|12118|12091|12089|152144
1607007600000|2020-12-03 15:00:00|12093|12090|12083|12081|12101|12098|12068|12067|206414
1607007900000|2020-12-03 15:05:00|12084|12082|12077|12075|12089|12086|12069|12068|220634
1607008200000|2020-12-03 15:10:00|12078|12073|12083|12081|12097|12093|12059|12058|136352
1607008500000|2020-12-03 15:15:00|12084|12080|12104|12102|12110|12109|12074|12071|87244
1607008800000|2020-12-03 15:20:00|12105|12101|12099|12097|12113|12110|12093|12092|66092
1607009100000|2020-12-03 15:25:00|12098|12098|12096|12093|12101|12100|12068|12065|100810
1607009400000|2020-12-03 15:30:00|12095|12091|12147|12145|12149|12148|12095|12091|118996
1607009700000|2020-12-03 15:35:00|12148|12146|12162|12159|12169|12167|12139|12135|128794
1607010000000|2020-12-03 15:40:00|12161|12160|12169|12167|12170|12169|12153|12151|48996
1607010300000|2020-12-03 15:45:00|12168|12166|12141|12140|12169|12168|12135|12132|86493
1607010600000|2020-12-03 15:50:00|12142|12141|12136|12135|12153|12152|12132|12130|72658
1607010900000|2020-12-03 15:55:00|12135|12134|12145|12144|12147|12145|12131|12130|58788
1607011200000|2020-12-03 16:00:00|12149|12147|12130|12128|12152|12150|12126|12125|67669
1607011500000|2020-12-03 16:05:00|12129|12127|12109|12108|12143|12142|12107|12106|83368
1607011800000|2020-12-03 16:10:00|12110|12109|12104|12101|12111|12109|12079|12076|189003
1607012100000|2020-12-03 16:15:00|12102|12100|12126|12125|12130|12129|12097|12096|75080
1607012400000|2020-12-03 16:20:00|12125|12124|12130|12128|12133|12132|12116|12114|65327
1607012700000|2020-12-03 16:25:00|12131|12129|12113|12111|12133|12132|12109|12107|111370
1607013000000|2020-12-03 16:30:00|12114|12112|12091|12090|12116|12114|12086|12085|51056
1607013300000|2020-12-03 16:35:00|12090|12089|12097|12095|12099|12098|12082|12081|160842
1607013600000|2020-12-03 16:40:00|12096|12096|12132|12131|12136|12134|12091|12090|166012
1607013900000|2020-12-03 16:45:00|12133|12132|12138|12137|12139|12138|12122|12121|67021
1607014200000|2020-12-03 16:50:00|12137|12136|12119|12118|12140|12138|12118|12117|65880
1607014500000|2020-12-03 16:55:00|12118|12117|12112|12111|12123|12121|12102|12101|103288
1607014800000|2020-12-03 17:00:00|12113|12110|12105|12103|12113|12111|12084|12083|119128
1607015100000|2020-12-03 17:05:00|12106|12104|12117|12116|12117|12116|12093|12092|32582
1607015400000|2020-12-03 17:10:00|12118|12117|12108|12106|12120|12119|12100|12098|29821
1607015700000|2020-12-03 17:15:00|12107|12107|12121|12119|12125|12123|12104|12102|52905
1607016000000|2020-12-03 17:20:00|12120|12120|12113|12111|12126|12123|12111|12110|22471
1607016300000|2020-12-03 17:25:00|12114|12112|12104|12102|12115|12113|12103|12102|30421
1607016600000|2020-12-03 17:30:00|12103|12103|12101|12100|12119|12116|12092|12090|82724
1607016900000|2020-12-03 17:35:00|12102|12101|12099|12097|12108|12106|12096|12095|63524
1607017200000|2020-12-03 17:40:00|12098|12098|12109|12108|12115|12114|12091|12090|46361
1607017500000|2020-12-03 17:45:00|12110|12107|12111|12109|12112|12111|12101|12100|50728
1607017800000|2020-12-03 17:50:00|12110|12110|12117|12116|12120|12118|12105|12104|22215
1607018100000|2020-12-03 17:55:00|12116|12115|12123|12122|12123|12122|12106|12104|40318
1607018400000|2020-12-03 18:00:00|12124|12123|12118|12116|12128|12127|12116|12114|42602
1607018700000|2020-12-03 18:05:00|12117|12115|12098|12097|12124|12122|12094|12092|45226
1607019000000|2020-12-03 18:10:00|12099|12098|12104|12102|12108|12106|12096|12095|40775
1607019300000|2020-12-03 18:15:00|12103|12103|12098|12097|12106|12105|12097|12096|38049
1607019600000|2020-12-03 18:20:00|12099|12098|12103|12102|12105|12104|12092|12090|39625
1607019900000|2020-12-03 18:25:00|12104|12103|12094|12092|12105|12103|12093|12092|26354
1607020200000|2020-12-03 18:30:00|12093|12093|12099|12096|12102|12101|12090|12089|34175
1607020500000|2020-12-03 18:35:00|12098|12097|12098|12096|12102|12100|12094|12092|35623
1607020800000|2020-12-03 18:40:00|12097|12097|12096|12095|12100|12099|12093|12091|26125
1607021100000|2020-12-03 18:45:00|12095|12094|12096|12093|12103|12102|12091|12090|29340
1607021400000|2020-12-03 18:50:00|12095|12094|12100|12098|12104|12102|12092|12091|30184
1607021700000|2020-12-03 18:55:00|12099|12097|12094|12092|12099|12098|12085|12083|71002
1607022000000|2020-12-03 19:00:00|12095|12093|12108|12106|12116|12114|12092|12091|39802
1607022300000|2020-12-03 19:05:00|12107|12107|12116|12115|12118|12117|12107|12106|42549
1607022600000|2020-12-03 19:10:00|12117|12116|12144|12143|12150|12148|12116|12114|52385
1607022900000|2020-12-03 19:15:00|12143|12142|12145|12143|12150|12148|12138|12137|43344
1607023200000|2020-12-03 19:20:00|12144|12142|12147|12145|12155|12153|12142|12141|53971
1607023500000|2020-12-03 19:25:00|12146|12144|12147|12145|12149|12148|12136|12135|55538
1607023800000|2020-12-03 19:30:00|12146|12144|12144|12142|12155|12153|12142|12141|37673
1607024100000|2020-12-03 19:35:00|12145|12143|12148|12146|12150|12149|12139|12137|32525
1607024400000|2020-12-03 19:40:00|12149|12147|12142|12141|12150|12149|12142|12140|33570
1607024700000|2020-12-03 19:45:00|12143|12140|12164|12162|12164|12163|12142|12140|55151
1607025000000|2020-12-03 19:50:00|12165|12163|12154|12153|12165|12164|12154|12153|38209
1607025300000|2020-12-03 19:55:00|12153|12152|12139|12138|12154|12153|12129|12127|74204
1607025600000|2020-12-03 20:00:00|12140|12139|12149|12148|12160|12159|12132|12130|60374
1607025900000|2020-12-03 20:05:00|12150|12149|12143|12141|12157|12156|12142|12141|35640
1607026200000|2020-12-03 20:10:00|12142|12142|12167|12165|12167|12166|12142|12141|58414
1607026500000|2020-12-03 20:15:00|12166|12164|12177|12176|12180|12178|12161|12159|53359
1607026800000|2020-12-03 20:20:00|12176|12175|12183|12182|12189|12188|12171|12170|122999
1607027100000|2020-12-03 20:25:00|12182|12181|12182|12181|12184|12182|12169|12168|65301
1607027400000|2020-12-03 20:30:00|12183|12182|12170|12169|12183|12182|12161|12159|60775
1607027700000|2020-12-03 20:35:00|12169|12168|12115|12113|12176|12175|12114|12112|96634
1607028000000|2020-12-03 20:40:00|12114|12112|12075|12073|12115|12113|12037|12035|264758
1607028300000|2020-12-03 20:45:00|12074|12071|12111|12107|12124|12122|12060|12058|167219
1607028600000|2020-12-03 20:50:00|12109|12106|12064|12063|12111|12106|12054|12053|209518
1607028900000|2020-12-03 20:55:00|12063|12062|12124|12122|12124|12123|12049|12048|721426
1607029200000|2020-12-03 21:00:00|12123|12117|12122|12101|12187|12124|12122|12058|359930
1607029500000|2020-12-03 21:05:00|12145|12100|12123|12101|12145|12101|12122|12100|85975
1607029800000|2020-12-03 21:10:00|12120|12120|12177|12126|12178|12126|12120|12101|9658
1607030100000|2020-12-03 21:15:00|12157|12131|12180|12156|12187|12156|12150|12131|4690
1607030400000|2020-12-03 21:20:00|12168|12160|12179|12160|12180|12160|12168|12160|1247
1607030700000|2020-12-03 21:25:00|12170|12126|12160|12126|12179|12160|12160|12126|5402
1607031000000|2020-12-03 21:30:00|12143|12101|12159|12101|12160|12128|12126|12101|10492
1607031300000|2020-12-03 21:35:00|12122|12102|12159|12122|12159|12122|12122|12102|2454
1607031600000|2020-12-03 21:40:00||12102||12124||12137||12102|58
1607031900000|2020-12-03 21:45:00||12125||12125||12125||12125|1
1607032200000|2020-12-03 21:50:00||12124||12124||12124||12124|71
1607032500000|2020-12-03 21:55:00||12139||12124||12139||12124|174
1607032800000|2020-12-03 22:00:00|||||||||102
1607033100000|2020-12-03 22:05:00|||||||||5
1607033400000|2020-12-03 22:10:00|||||||||2
1607033700000|2020-12-03 22:15:00|||||||||5
1607034000000|2020-12-03 22:20:00||12127||12131||12131||12127|96
1607034300000|2020-12-03 22:25:00||12135||12135||12135||12135|20
1607034600000|2020-12-03 22:30:00||12127||12130||12130||12127|4
1607034900000|2020-12-03 22:35:00|||||||||62
1607035200000|2020-12-03 22:40:00|||||||||14
1607035500000|2020-12-03 22:45:00|||||||||11
1607035800000|2020-12-03 22:50:00|||||||||300
1607036100000|2020-12-03 22:55:00|12156||12156||12159||12155||22
1607036400000|2020-12-03 23:00:00|12155|12150|12155|12130|12155|12150|12155|12130|201
1607036700000|2020-12-03 23:05:00|12150||12155||12155||12150||116
1607037600000|2020-12-03 23:20:00|||||||||124
1607037900000|2020-12-03 23:25:00|12153|12131|12154|12131|12155|12150|12153|12131|1553
1607038200000|2020-12-03 23:30:00|12155|12153|12155|12131|12155|12153|12155|12131|902
1607038500000|2020-12-03 23:35:00|12154||12155||12155||12154||420
1607038800000|2020-12-03 23:40:00|12159|12140|12174|12155|12175|12155|12159|12140|792
1607039100000|2020-12-03 23:45:00|12170||12170||12170||12170||243
1607039400000|2020-12-03 23:50:00|12160|12150|12160|12136|12160|12150|12160|12136|509
1607039700000|2020-12-03 23:55:00|12168||12160||12168||12160||249
1607040000000|2020-12-04 00:00:00|12159|12137|12160|12146|12160|12146|12158|12137|186
1607040300000|2020-12-04 00:05:00|||||||||63
1607040600000|2020-12-04 00:10:00|12168|12150|12168|12146|12170|12160|12158|12146|1417
1607040900000|2020-12-04 00:15:00|12170|12147|12170|12147|12170|12147|12170|12146|185
1607041200000|2020-12-04 00:20:00|12175|12146|12175|12140|12175|12147|12175|12140|276
1607041500000|2020-12-04 00:25:00||12141||12150||12150||12140|4
1607041800000|2020-12-04 00:30:00|12180|12151|12173|12151|12187|12175|12173|12151|639
1607042100000|2020-12-04 00:35:00|12172|12172|12170|12151|12173|12172|12170|12151|586
1607042400000|2020-12-04 00:40:00|12168|12170|12173|12170|12173|12170|12168|12170|285
1607042700000|2020-12-04 00:45:00|12168|12151|12180|12170|12185|12170|12168|12151|2087
1607043000000|2020-12-04 00:50:00|12183|12173|12175|12151|12183|12173|12175|12151|1275
1607043300000|2020-12-04 00:55:00||12155||12155||12170||12155|446
1607072400000|2020-12-04 09:00:00|12999|11520|12187|12002|12999|12140|12187|11520|93
1607072700000|2020-12-04 09:05:00||11977||12124||12142||11977|0
1607073000000|2020-12-04 09:10:00||11977||12125||12147||11977|0
1607073300000|2020-12-04 09:15:00||12124||12138||12145||12124|0
1607073600000|2020-12-04 09:20:00||12143||12138||12144||12137|0
1607073900000|2020-12-04 09:25:00||12142||12137||12143||12137|0
1607074800000|2020-12-04 09:40:00|12202|12138|12207|12138|12300|12138|12201|12138|210
1607075100000|2020-12-04 09:45:00|12300|12160|12202|12141|12303|12160|12198|12137|136
1607075400000|2020-12-04 09:50:00|12300||12300||12303||12202||40
1607075700000|2020-12-04 09:55:00|12303||12300||12303||12203||0
1607076000000|2020-12-04 10:00:00|12303||12300||12303||12253||0
1607076300000|2020-12-04 10:05:00|12303|12162|12300|12167|12303|12167|12248|12162|0
1607076600000|2020-12-04 10:10:00|12303|12165|12300|12167|12303|12169|12245|12145|0
1607076900000|2020-12-04 10:15:00|12303|12165|12300|12170|12303|12171|12258|12145|0
1607077200000|2020-12-04 10:20:00|12303|12168|12300|12162|12303|12168|12253|12145|0
1607077500000|2020-12-04 10:25:00|12253|12163|12300|12165|12303|12165|12251|12145|0
1607077800000|2020-12-04 10:30:00|12303|12166|12300|12167|12303|12167|12250|12145|0
1607078100000|2020-12-04 10:35:00|12303|12168|12300|12175|12303|12176|12255|12168|0
1607078400000|2020-12-04 10:40:00|12303|12170|12300|12175|12303|12179|12261|12137|0
1607078700000|2020-12-04 10:45:00|12303|12176|12300|12180|12303|12180|12260|12170|0
1607079000000|2020-12-04 10:50:00|12303|12178|12300|12179|12303|12179|12259|12178|0
1607079300000|2020-12-04 10:55:00|12303||12300||12303||12259||0
1607079600000|2020-12-04 11:00:00|12303||12300||12303||12257||0
1607079900000|2020-12-04 11:05:00|12303|12175|12239|12170|12303|12190|12190|12158|166
1607080800000|2020-12-04 11:20:00|12238||12239||12239||12236||0
1607081400000|2020-12-04 11:30:00||12171||12181||12185||12170|0
1607081700000|2020-12-04 11:35:00|12238|12180|12200|12180|12239|12186|12200|12180|0
1607082300000|2020-12-04 11:45:00|12215||12213||12239||12213||65
1607082600000|2020-12-04 11:50:00|12239||12213||12239||12212||0
1607082900000|2020-12-04 11:55:00|12212||12213||12239||12212||0
1607083200000|2020-12-04 12:00:00|12200|12190|12210|12190|12230|12193|12200|12190|1085
1607083500000|2020-12-04 12:05:00||12191||12191||12200||12190|210
1607083800000|2020-12-04 12:10:00|12200||12208||12210||12200||110
1607084100000|2020-12-04 12:15:00|12205||12200||12205||12200||100
1607084400000|2020-12-04 12:20:00|12208|12202|12230|12216|12230|12216|12208|12191|2471
1607084700000|2020-12-04 12:25:00|||||||||171
1607085000000|2020-12-04 12:30:00|12235|12220|12230|12216|12235|12225|12230|12216|200
1607085300000|2020-12-04 12:35:00|12221|12217|12224|12191|12230|12221|12218|12191|473
1607085600000|2020-12-04 12:40:00|12222|12193|12222|12194|12222|12210|12222|12193|67
1607085900000|2020-12-04 12:45:00|12220|12196|12220|12198|12220|12198|12220|12194|215
1607086500000|2020-12-04 12:55:00|12216||12220||12220||12216||111
1607086800000|2020-12-04 13:00:00|12219|12199|12220|12200|12220|12200|12219|12198|1787
1607087100000|2020-12-04 13:05:00|12219|12198|12220|12198|12220|12198|12219|12198|260
1607087400000|2020-12-04 13:10:00|12205|12199|12220|12198|12220|12200|12205|12198|170
1607087700000|2020-12-04 13:15:00|12222|12220|12222|12198|12222|12220|12222|12198|2488
1607088000000|2020-12-04 13:20:00|12220||12210||12222||12210||174
1607088300000|2020-12-04 13:25:00||12200||12198||12200||12198|230
1607088600000|2020-12-04 13:30:00|12208|12193|12240|12210|12240|12230|12162|12125|8673
1607088900000|2020-12-04 13:35:00|12236|12211|12220|12197|12236|12222|12207|12180|8276
1607089200000|2020-12-04 13:40:00|12218|12198|12219|12197|12220|12201|12209|12193|2737
1607089500000|2020-12-04 13:45:00|12200|12198|12250|12240|12260|12240|12200|12198|31384
1607089800000|2020-12-04 13:50:00|12240|12231|12221|12200|12250|12231|12221|12200|5546
1607090100000|2020-12-04 13:55:00|12220|12206|12240|12230|12240|12230|12220|12206|5131
1607090400000|2020-12-04 14:00:00|12250|12231|12260|12237|12260|12240|12240|12231|5027
1607090700000|2020-12-04 14:05:00|12259|12239|12259|12238|12259|12239|12258|12231|427
1607091000000|2020-12-04 14:10:00|12260|12242|12260|12238|12260|12242|12259|12238|1392
1607091300000|2020-12-04 14:15:00|12249|12230|12247|12215|12249|12230|12228|12210|2697
1607091600000|2020-12-04 14:20:00|12249|12225|12249|12230|12249|12244|12245|12225|1799
1607091900000|2020-12-04 14:25:00|12246|12235|12249|12221|12249|12244|12225|12208|3884
1607092200000|2020-12-04 14:30:00|12248|12213|12293|12287|12296|12293|12219|12211|377928
1607092500000|2020-12-04 14:35:00|12294|12289|12301|12297|12330|12326|12290|12284|208366
1607092800000|2020-12-04 14:40:00|12302|12298|12285|12281|12315|12311|12274|12271|217444
1607093100000|2020-12-04 14:45:00|12284|12280|12239|12237|12298|12296|12235|12231|177129
1607093400000|2020-12-04 14:50:00|12238|12236|12203|12200|12239|12237|12192|12190|194938
1607093700000|2020-12-04 14:55:00|12202|12199|12234|12230|12248|12245|12189|12188|200874
1607094000000|2020-12-04 15:00:00|12233|12229|12205|12204|12234|12229|12192|12190|187043
1607094300000|2020-12-04 15:05:00|12204|12203|12220|12217|12224|12222|12178|12177|224097
1607094600000|2020-12-04 15:10:00|12221|12218|12209|12208|12226|12225|12179|12177|170953
1607094900000|2020-12-04 15:15:00|12208|12207|12233|12230|12239|12236|12203|12201|197625
1607095200000|2020-12-04 15:20:00|12232|12229|12251|12248|12251|12250|12216|12214|82065
1607095500000|2020-12-04 15:25:00|12250|12249|12270|12267|12277|12276|12223|12220|97331
1607095800000|2020-12-04 15:30:00|12268|12266|12274|12272|12275|12274|12254|12250|97940
1607096100000|2020-12-04 15:35:00|12273|12271|12281|12278|12288|12285|12266|12264|121998
1607096400000|2020-12-04 15:40:00|12280|12277|12265|12264|12285|12283|12258|12256|59524
1607096700000|2020-12-04 15:45:00|12266|12265|12279|12275|12286|12284|12232|12230|216319
1607097000000|2020-12-04 15:50:00|12277|12274|12258|12254|12283|12281|12255|12253|103878
1607097300000|2020-12-04 15:55:00|12257|12255|12279|12278|12282|12280|12254|12251|82253
1607097600000|2020-12-04 16:00:00|12278|12277|12257|12255|12287|12285|12255|12253|71472
1607097900000|2020-12-04 16:05:00|12256|12256|12273|12271|12276|12274|12250|12248|84351
1607098200000|2020-12-04 16:10:00|12274|12272|12271|12268|12280|12279|12263|12261|101354
1607098500000|2020-12-04 16:15:00|12270|12267|12251|12249|12270|12268|12248|12247|72912
1607098800000|2020-12-04 16:20:00|12252|12250|12254|12252|12260|12259|12239|12238|103549
1607099100000|2020-12-04 16:25:00|12253|12253|12236|12235|12253|12253|12234|12232|58434
1607099400000|2020-12-04 16:30:00|12237|12234|12215|12214|12239|12238|12207|12204|188530
1607099700000|2020-12-04 16:35:00|12216|12215|12213|12211|12220|12218|12206|12204|90874
1607100000000|2020-12-04 16:40:00|12212|12210|12213|12211|12219|12217|12198|12197|137218
1607100300000|2020-12-04 16:45:00|12214|12212|12212|12211|12222|12220|12209|12207|76154
1607100600000|2020-12-04 16:50:00|12213|12212|12242|12240|12243|12240|12207|12206|103854
1607100900000|2020-12-04 16:55:00|12241|12239|12235|12234|12247|12246|12230|12228|93016
1607101200000|2020-12-04 17:00:00|12236|12235|12226|12225|12241|12240|12225|12224|82535
1607101500000|2020-12-04 17:05:00|12225|12224|12185|12183|12231|12229|12181|12179|100847
1607101800000|2020-12-04 17:10:00|12184|12184|12201|12199|12205|12204|12184|12183|80227
1607102100000|2020-12-04 17:15:00|12200|12200|12205|12203|12212|12210|12200|12199|40291
1607102400000|2020-12-04 17:20:00|12204|12204|12217|12216|12222|12220|12200|12199|68615
1607102700000|2020-12-04 17:25:00|12216|12215|12225|12224|12231|12229|12212|12211|59337
1607103000000|2020-12-04 17:30:00|12226|12225|12210|12208|12229|12228|12208|12206|71819
1607103300000|2020-12-04 17:35:00|12209|12209|12205|12203|12213|12212|12201|12200|38959
1607103600000|2020-12-04 17:40:00|12206|12204|12202|12200|12210|12209|12201|12200|76144
1607103900000|2020-12-04 17:45:00|12201|12201|12219|12217|12220|12219|12201|12200|64884
1607104200000|2020-12-04 17:50:00|12218|12218|12217|12216|12221|12220|12208|12207|63933
1607104500000|2020-12-04 17:55:00|12216|12215|12228|12226|12230|12228|12212|12210|49588
1607104800000|2020-12-04 18:00:00|12229|12227|12235|12234|12245|12244|12229|12227|75276
1607105100000|2020-12-04 18:05:00|12234|12233|12231|12229|12236|12234|12226|12224|29237
1607105400000|2020-12-04 18:10:00|12230|12230|12233|12231|12240|12239|12230|12229|37878
1607105700000|2020-12-04 18:15:00|12232|12232|12228|12226|12234|12233|12226|12224|24582
1607106000000|2020-12-04 18:20:00|12227|12225|12214|12213|12227|12225|12211|12210|28699
1607106300000|2020-12-04 18:25:00|12213|12212|12205|12203|12217|12216|12203|12201|19090
1607106600000|2020-12-04 18:30:00|12204|12202|12198|12197|12212|12211|12198|12197|30623
1607106900000|2020-12-04 18:35:00|12199|12198|12213|12211|12217|12215|12198|12197|37423
1607107200000|2020-12-04 18:40:00|12212|12210|12209|12207|12213|12211|12205|12203|51665
1607107500000|2020-12-04 18:45:00|12210|12208|12209|12207|12215|12214|12203|12202|82022
1607107800000|2020-12-04 18:50:00|12208|12208|12203|12202|12219|12218|12203|12202|53459
1607108100000|2020-12-04 18:55:00|12204|12203|12186|12184|12206|12204|12185|12184|63604
1607108400000|2020-12-04 19:00:00|12187|12185|12190|12188|12193|12191|12183|12181|122238
1607108700000|2020-12-04 19:05:00|12189|12187|12189|12188|12198|12196|12185|12184|52270
1607109000000|2020-12-04 19:10:00|12188|12187|12180|12179|12193|12192|12178|12177|84938
1607109300000|2020-12-04 19:15:00|12179|12178|12187|12185|12192|12191|12178|12177|107944
1607109600000|2020-12-04 19:20:00|12188|12186|12177|12176|12192|12191|12177|12176|38127
1607109900000|2020-12-04 19:25:00|12176|12175|12173|12172|12182|12181|12169|12168|57363
1607110200000|2020-12-04 19:30:00|12172|12171|12180|12179|12192|12191|12172|12171|78615
1607110500000|2020-12-04 19:35:00|12181|12180|12190|12188|12196|12194|12180|12179|55564
1607110800000|2020-12-04 19:40:00|12189|12189|12223|12222|12223|12222|12189|12188|55414
1607111100000|2020-12-04 19:45:00|12222|12221|12224|12223|12230|12229|12218|12216|54980
1607111400000|2020-12-04 19:50:00|12223|12222|12231|12230|12235|12234|12222|12221|58661
1607111700000|2020-12-04 19:55:00|12232|12231|12242|12240|12242|12241|12228|12227|47060
1607112000000|2020-12-04 20:00:00|12243|12241|12232|12230|12244|12242|12228|12227|61642
1607112300000|2020-12-04 20:05:00|12231|12229|12231|12229|12233|12231|12222|12220|49202
1607112600000|2020-12-04 20:10:00|12230|12228|12194|12193|12231|12230|12192|12191|102464
1607112900000|2020-12-04 20:15:00|12193|12192|12201|12200|12204|12203|12185|12183|71062
1607113200000|2020-12-04 20:20:00|12200|12199|12212|12211|12215|12214|12196|12195|47881
1607113500000|2020-12-04 20:25:00|12211|12210|12197|12195|12212|12211|12185|12183|77626
1607113800000|2020-12-04 20:30:00|12198|12196|12197|12195|12202|12200|12190|12189|90694
1607114100000|2020-12-04 20:35:00|12196|12196|12208|12207|12210|12209|12196|12196|85815
1607114400000|2020-12-04 20:40:00|12207|12206|12227|12226|12235|12234|12202|12201|108802
1607114700000|2020-12-04 20:45:00|12226|12225|12208|12207|12226|12225|12208|12207|91387
1607115000000|2020-12-04 20:50:00|12209|12208|12208|12206|12226|12225|12202|12200|199600
1607115300000|2020-12-04 20:55:00|12207|12207|12236|12234|12250|12248|12204|12201|624073
1607115600000|2020-12-04 21:00:00|12260|12200|12235|12225|12260|12234|12235|12198|114372
1607115900000|2020-12-04 21:05:00|12259|12215|12245|12231|12260|12231|12245|12215|65035
1607116200000|2020-12-04 21:10:00|12250|12233|12233|12215|12260|12255|12229|12215|1065
1607116500000|2020-12-04 21:15:00||12216||12205||12216||12205|487
1607116800000|2020-12-04 21:20:00||12200||12207||12207||12200|56
1607117100000|2020-12-04 21:25:00|||||||||10
1607117400000|2020-12-04 21:30:00|||||||||277
1607117700000|2020-12-04 21:35:00|||||||||71
1607118000000|2020-12-04 21:40:00|12225|12205|12225|12220|12225|12220|12225|12200|95
1607118300000|2020-12-04 21:45:00|12232|12216|12233|12225|12233|12225|12232|12216|549
1607118600000|2020-12-04 21:50:00|12232||12233||12233||12232||120
1607118900000|2020-12-04 21:55:00|||||||||120
1607331600000|2020-12-07 09:00:00|13386|11000|12234|12100|13386|12180|12157|11000|177
1607331900000|2020-12-07 09:05:00|12150|12104|12150|12097|12150|12105|12143|12020|0
1607332200000|2020-12-07 09:10:00|12142|12020|12147|12070|12234|12100|12142|12020|50
1607332500000|2020-12-07 09:15:00|12234|12020|12150|12073|12234|12073|12144|12020|0
1607332800000|2020-12-07 09:20:00|12234|12020|12200|12073|12234|12073|12145|12020|15
1607333100000|2020-12-07 09:25:00|12150|12020|12198|12075|12200|12076|12150|12020|4
1607333400000|2020-12-07 09:30:00|12152|12020|12198|12077|12234|12077|12152|12020|0
1607333700000|2020-12-07 09:35:00|12200|12073|12200|12020|12200|12073|12200|12020|5
1607335800000|2020-12-07 10:10:00|||||||||2
1607336100000|2020-12-07 10:15:00|12198|12082|12198|12085|12200|12085|12161|12020|0
1607336400000|2020-12-07 10:20:00|12200|12086|12198|12095|12200|12097|12163|12020|0
1607336700000|2020-12-07 10:25:00|12180|12020|12198|12097|12200|12097|12172|12020|0
1607337000000|2020-12-07 10:30:00|12200|12020|12198|12096|12200|12100|12175|12020|0
1607337300000|2020-12-07 10:35:00|12200|12073|12198|12094|12200|12097|12172|12020|0
1607337600000|2020-12-07 10:40:00|12200|12020|12197|12091|12200|12095|12166|12020|2
1607337900000|2020-12-07 10:45:00|12198|12092|12199|12028|12200|12094|12170|12027|100
1607338500000|2020-12-07 10:55:00|||||||||100
1607338800000|2020-12-07 11:00:00||12027||12028||12028||12027|0
1607339100000|2020-12-07 11:05:00|12180||12180||12180||12180||0
1607340300000|2020-12-07 11:25:00||12027||12028||12028||12027|0
1607340600000|2020-12-07 11:30:00|12164|12104|12180|12120|12180|12125|12164|12027|1093
1607340900000|2020-12-07 11:35:00|12177|12027|12180|12135|12180|12144|12174|12027|0
1607341200000|2020-12-07 11:40:00|12172|12136|12180|12073|12180|12140|12172|12073|5
1607341500000|2020-12-07 11:45:00|12171|12134|12180|12130|12180|12137|12169|12073|0
1607341800000|2020-12-07 11:50:00|12172|12073|12180|12073|12180|12135|12165|12073|21
1607342100000|2020-12-07 11:55:00|12166|12100|12180|12100|12180|12103|12160|12100|8
1607342400000|2020-12-07 12:00:00|12179|12103|12180|12165|12180|12166|12170|12103|322
1607342700000|2020-12-07 12:05:00|12172|12170|12200|12162|12200|12170|12165|12162|1351
1607343000000|2020-12-07 12:10:00|12192|12170|12191|12172|12200|12172|12191|12170|4
1607343300000|2020-12-07 12:15:00|12193|12177|12193|12176|12193|12178|12193|12172|143
1607343600000|2020-12-07 12:20:00|12179|12174|12192|12166|12193|12174|12179|12163|536
1607343900000|2020-12-07 12:25:00|12193|12165|12192|12165|12193|12170|12168|12165|663
1607344200000|2020-12-07 12:30:00|12190|12162|12186|12162|12190|12162|12177|12162|560
1607344500000|2020-12-07 12:35:00|12190|12163|12185|12130|12190|12164|12171|12130|883
1607344800000|2020-12-07 12:40:00|12180|12140|12182|12130|12185|12170|12171|12130|202
1607345100000|2020-12-07 12:45:00|12183|12131|12183|12135|12183|12163|12170|12131|257
1607345400000|2020-12-07 12:50:00|12182|12142|12183|12136|12183|12147|12178|12135|400
1607345700000|2020-12-07 12:55:00|12190|12164|12183|12175|12190|12181|12183|12136|281
1607346000000|2020-12-07 13:00:00|12179|12160|12184|12160|12200|12186|12172|12160|3734
1607346300000|2020-12-07 13:05:00|12158|12150|12200|12135|12200|12150|12158|12135|392
1607346600000|2020-12-07 13:10:00|12199|12150|12199|12137|12199|12150|12160|12135|143
1607346900000|2020-12-07 13:15:00|12190|12135|12190|12135|12190|12137|12190|12130|216
1607347200000|2020-12-07 13:20:00|12189|12136|12189|12142|12190|12142|12189|12136|75
1607347500000|2020-12-07 13:25:00||12144||12142||12150||12140|166
1607347800000|2020-12-07 13:30:00|12180|12140|12189|12140|12189|12141|12155|12140|556
1607348100000|2020-12-07 13:35:00|12180|12147|12183|12155|12189|12155|12176|12135|468
1607348400000|2020-12-07 13:40:00|12178|12135|12183|12140|12183|12160|12173|12135|374
1607348700000|2020-12-07 13:45:00|12178|12135|12175|12151|12178|12151|12175|12135|16
1607349000000|2020-12-07 13:50:00|12173|12145|12175|12145|12175|12145|12154|12143|442
1607349300000|2020-12-07 13:55:00|12169|12135|12175|12151|12175|12162|12151|12135|805
1607349600000|2020-12-07 14:00:00|12174|12155|12174|12155|12174|12155|12167|12155|252
1607349900000|2020-12-07 14:05:00|12172|12156|12174|12155|12174|12156|12171|12155|380
1607350200000|2020-12-07 14:10:00|12172|12151|12174|12135|12174|12151|12164|12135|1660
1607350500000|2020-12-07 14:15:00|12166|12136|12159|12136|12166|12145|12145|12136|1449
1607350800000|2020-12-07 14:20:00|12155|12140|12158|12141|12158|12150|12144|12136|3667
1607351100000|2020-12-07 14:25:00|12154|12140|12157|12103|12158|12140|12116|12103|1751
1607351400000|2020-12-07 14:30:00|12158|12104|12163|12155|12197|12187|12118|12104|234443
1607351700000|2020-12-07 14:35:00|12166|12156|12085|12079|12169|12160|12080|12075|147526
1607352000000|2020-12-07 14:40:00|12084|12077|12057|12053|12085|12077|12044|12040|175678
1607352300000|2020-12-07 14:45:00|12056|12054|12089|12086|12093|12089|12048|12045|86704
1607352600000|2020-12-07 14:50:00|12088|12085|12048|12045|12088|12085|12048|12045|112460
1607352900000|2020-12-07 14:55:00|12049|12046|12100|12094|12104|12100|12023|12020|173991
1607353200000|2020-12-07 15:00:00|12099|12096|12076|12074|12100|12096|12073|12070|36613
1607353500000|2020-12-07 15:05:00|12075|12072|12108|12104|12110|12107|12070|12068|89986
1607353800000|2020-12-07 15:10:00|12109|12105|12128|12125|12137|12133|12107|12104|53724
1607354100000|2020-12-07 15:15:00|12127|12126|12125|12122|12134|12132|12114|12112|40049
1607354400000|2020-12-07 15:20:00|12127|12123|12136|12132|12142|12139|12114|12112|37757
1607354700000|2020-12-07 15:25:00|12135|12133|12144|12142|12148|12147|12127|12123|37872
1607355000000|2020-12-07 15:30:00|12143|12141|12146|12144|12162|12160|12137|12134|76465
1607355300000|2020-12-07 15:35:00|12145|12142|12176|12174|12178|12176|12145|12142|55641
1607355600000|2020-12-07 15:40:00|12177|12175|12146|12145|12185|12183|12142|12141|64026
1607355900000|2020-12-07 15:45:00|12147|12146|12143|12140|12153|12151|12135|12134|39269
1607356200000|2020-12-07 15:50:00|12141|12139|12166|12164|12169|12167|12137|12136|40967
1607356500000|2020-12-07 15:55:00|12165|12165|12147|12145|12168|12166|12139|12137|43503
1607356800000|2020-12-07 16:00:00|12146|12146|12151|12149|12165|12164|12140|12137|28379
1607357100000|2020-12-07 16:05:00|12150|12150|12134|12133|12155|12153|12133|12132|43423
1607357400000|2020-12-07 16:10:00|12135|12134|12134|12132|12142|12141|12129|12128|23432
1607357700000|2020-12-07 16:15:00|12133|12131|12136|12133|12143|12141|12128|12125|31479
1607358000000|2020-12-07 16:20:00|12135|12134|12146|12144|12155|12153|12129|12126|60180
1607358300000|2020-12-07 16:25:00|12145|12145|12160|12157|12162|12160|12134|12132|30021
1607358600000|2020-12-07 16:30:00|12159|12158|12150|12148|12167|12166|12149|12147|34282
1607358900000|2020-12-07 16:35:00|12149|12149|12166|12165|12175|12174|12147|12146|37799
1607359200000|2020-12-07 16:40:00|12165|12164|12164|12162|12174|12172|12157|12156|31600
1607359500000|2020-12-07 16:45:00|12165|12163|12158|12156|12170|12169|12156|12155|38998
1607359800000|2020-12-07 16:50:00|12159|12157|12162|12161|12162|12161|12151|12150|33764
1607360100000|2020-12-07 16:55:00|12163|12162|12199|12196|12203|12202|12147|12145|150505
1607360400000|2020-12-07 17:00:00|12197|12195|12199|12198|12202|12201|12179|12177|78701
1607360700000|2020-12-07 17:05:00|12200|12199|12199|12196|12205|12203|12186|12185|66042
1607361000000|2020-12-07 17:10:00|12198|12198|12184|12182|12199|12198|12181|12179|36270
1607361300000|2020-12-07 17:15:00|12183|12181|12187|12185|12191|12190|12176|12175|45491
1607361600000|2020-12-07 17:20:00|12186|12186|12172|12170|12187|12186|12168|12166|31283
1607361900000|2020-12-07 17:25:00|12171|12171|12172|12171|12175|12174|12162|12160|51982
1607362200000|2020-12-07 17:30:00|12171|12170|12178|12177|12184|12183|12170|12168|47936
1607362500000|2020-12-07 17:35:00|12177|12176|12188|12186|12191|12189|12177|12176|38643
1607362800000|2020-12-07 17:40:00|12187|12187|12190|12187|12192|12190|12182|12181|26862
1607363100000|2020-12-07 17:45:00|12189|12188|12182|12180|12198|12196|12179|12178|38921
1607363400000|2020-12-07 17:50:00|12181|12181|12181|12179|12191|12190|12176|12175|91722
1607363700000|2020-12-07 17:55:00|12180|12180|12183|12182|12199|12197|12179|12177|76292
1607364000000|2020-12-07 18:00:00|12182|12181|12165|12164|12183|12182|12165|12163|42171
1607364300000|2020-12-07 18:05:00|12164|12163|12148|12147|12164|12163|12147|12146|69476
1607364600000|2020-12-07 18:10:00|12147|12146|12141|12139|12158|12156|12138|12136|44071
1607364900000|2020-12-07 18:15:00|12140|12138|12167|12165|12167|12166|12133|12131|114775
1607365200000|2020-12-07 18:20:00|12166|12166|12178|12176|12180|12179|12162|12160|34273
1607365500000|2020-12-07 18:25:00|12179|12177|12188|12186|12197|12195|12169|12167|81273
1607365800000|2020-12-07 18:30:00|12187|12185|12200|12198|12203|12201|12186|12184|52506
1607366100000|2020-12-07 18:35:00|12201|12199|12201|12199|12219|12217|12199|12198|47074
1607366400000|2020-12-07 18:40:00|12200|12198|12172|12170|12200|12199|12167|12165|50287
1607366700000|2020-12-07 18:45:00|12171|12169|12179|12177|12184|12183|12160|12158|45908
1607367000000|2020-12-07 18:50:00|12178|12176|12175|12173|12186|12184|12166|12164|33484
1607367300000|2020-12-07 18:55:00|12174|12172|12162|12160|12174|12172|12160|12159|34635
1607367600000|2020-12-07 19:00:00|12161|12159|12160|12158|12165|12163|12147|12146|42583
1607367900000|2020-12-07 19:05:00|12159|12157|12168|12167|12169|12167|12158|12156|29841
1607368200000|2020-12-07 19:10:00|12167|12166|12155|12154|12167|12166|12140|12139|52619
1607368500000|2020-12-07 19:15:00|12156|12153|12156|12154|12163|12161|12145|12143|91866
1607368800000|2020-12-07 19:20:00|12155|12155|12159|12157|12163|12162|12150|12148|23870
1607369100000|2020-12-07 19:25:00|12158|12156|12166|12165|12167|12166|12156|12155|31280
1607369400000|2020-12-07 19:30:00|12167|12166|12160|12159|12172|12171|12158|12157|31274
1607369700000|2020-12-07 19:35:00|12159|12158|12166|12164|12170|12169|12158|12156|20830
1607370000000|2020-12-07 19:40:00|12167|12165|12171|12169|12173|12172|12159|12158|35429
1607370300000|2020-12-07 19:45:00|12170|12170|12169|12168|12172|12171|12165|12163|23379
1607370600000|2020-12-07 19:50:00|12168|12167|12167|12165|12179|12177|12166|12164|39832
1607370900000|2020-12-07 19:55:00|12166|12164|12170|12168|12172|12171|12164|12163|48964
1607371200000|2020-12-07 20:00:00|12171|12169|12178|12176|12181|12180|12163|12162|53457
1607371500000|2020-12-07 20:05:00|12177|12177|12166|12165|12178|12177|12163|12162|53571
1607371800000|2020-12-07 20:10:00|12167|12166|12169|12167|12175|12174|12163|12162|43633
1607372100000|2020-12-07 20:15:00|12168|12168|12168|12167|12172|12171|12164|12163|34001
1607372400000|2020-12-07 20:20:00|12167|12166|12171|12170|12181|12179|12165|12163|42556
1607372700000|2020-12-07 20:25:00|12170|12169|12176|12175|12181|12180|12167|12165|49010
1607373000000|2020-12-07 20:30:00|12175|12174|12192|12191|12194|12192|12173|12171|50970
1607373300000|2020-12-07 20:35:00|12193|12192|12180|12179|12198|12197|12177|12175|46348
1607373600000|2020-12-07 20:40:00|12179|12178|12157|12155|12183|12182|12151|12150|48337
1607373900000|2020-12-07 20:45:00|12156|12154|12142|12140|12158|12155|12129|12128|149952
1607374200000|2020-12-07 20:50:00|12143|12141|12173|12172|12173|12172|12139|12136|141425
1607374500000|2020-12-07 20:55:00|12174|12171|12188|12187|12195|12193|12167|12165|318166
1607374800000|2020-12-07 21:00:00|12189|12186|12194|12188|12194|12188|12189|12160|468294
1607375100000|2020-12-07 21:05:00|12193|12164|12190|12188|12194|12188|12188|12164|1485
1607375400000|2020-12-07 21:10:00|12193|12189|12193|12188|12194|12189|12188|12164|2196
1607375700000|2020-12-07 21:15:00||12167||12167||12167||12167|17
1607376000000|2020-12-07 21:20:00||12171||12167||12171||12167|3
1607376300000|2020-12-07 21:25:00|12191|12174|12191|12167|12191|12174|12191|12167|43
1607376600000|2020-12-07 21:30:00|12190|12168|12190|12167|12191|12168|12187|12167|53
1607376900000|2020-12-07 21:35:00|12191|12173|12191|12173|12191|12173|12191|12173|5
1607377200000|2020-12-07 21:40:00||12175||12175||12175||12175|492
1607377500000|2020-12-07 21:45:00||12174||12174||12179||12174|82
1607377800000|2020-12-07 21:50:00|12188|12173|12183|12152|12188|12173|12167|12151|5777
1607378100000|2020-12-07 21:55:00|12180|12150|12166|12111|12180|12150|12166|12100|1012
1607378400000|2020-12-07 22:00:00|12167|12110|12166|12106|12167|12112|12166|12105|64309
1607378700000|2020-12-07 22:05:00|12167|12105|12167|12120|12167|12120|12166|12105|7
1607379000000|2020-12-07 22:10:00|12166|12121|12166|12125|12167|12125|12166|12120|10
1607379300000|2020-12-07 22:15:00|12167|12124|12167|12135|12167|12135|12167|12124|2
1607379600000|2020-12-07 22:20:00|||||||||15
1607379900000|2020-12-07 22:25:00|||||||||5
1607380200000|2020-12-07 22:30:00||12141||12141||12141||12141|70
1607380500000|2020-12-07 22:35:00|||||||||52
1607381100000|2020-12-07 22:45:00|||||||||22
1607381400000|2020-12-07 22:50:00|||||||||21
1607381700000|2020-12-07 22:55:00|||||||||16
1607382300000|2020-12-07 23:05:00||12142||12142||12142||12142|0
1607382900000|2020-12-07 23:15:00|||||||||20
1607383200000|2020-12-07 23:20:00|||||||||79
1607383500000|2020-12-07 23:25:00|||||||||1
1607384100000|2020-12-07 23:35:00|||||||||13
1607384400000|2020-12-07 23:40:00|12180||12180||12180||12180||266
1607385000000|2020-12-07 23:50:00|12169||12169||12169||12169||0
1607385600000|2020-12-08 00:00:00|||||||||27
1607385900000|2020-12-08 00:05:00||12141||12142||12142||12141|0
1607386200000|2020-12-08 00:10:00|12167||12167||12167||12167||57
1607386800000|2020-12-08 00:20:00|12166|12141|12167|12141|12167|12141|12155|12141|402
1607387100000|2020-12-08 00:25:00|12169||12168||12174||12168||5
1607387400000|2020-12-08 00:30:00|||||||||9
1607388000000|2020-12-08 00:40:00|12167|12143|12167|12143|12167|12143|12167|12143|45
1607388300000|2020-12-08 00:45:00|||||||||1
1607388600000|2020-12-08 00:50:00||12141||12141||12141||12141|50
1607388900000|2020-12-08 00:55:00|12166||12167||12167||12166||122
1607418000000|2020-12-08 09:00:00|12475|11702|12211|12102|12475|12188|12187|11702|137
1607418300000|2020-12-08 09:05:00|12186|12050|12230|12102|12381|12104|12186|12050|0
1607418600000|2020-12-08 09:10:00|12381|12089|12278|12107|12381|12107|12185|12089|0
1607418900000|2020-12-08 09:15:00|12381|12089|12381|12089|12381|12108|12192|12089|0
1607419800000|2020-12-08 09:30:00|||||||||3
1607420100000|2020-12-08 09:35:00|12380||12380||12380||12380||0
1607421300000|2020-12-08 09:55:00|12230|12105|12380|12106|12380|12106|12230|12089|3
1607421600000|2020-12-08 10:00:00|12278|12107|12229|12106|12380|12109|12189|12089|0
1607421900000|2020-12-08 10:05:00|12190|12089|12183|12101|12381|12104|12183|12089|0
1607422200000|2020-12-08 10:10:00|12381|12089|12277|12089|12381|12100|12183|12089|0
1607423100000|2020-12-08 10:25:00|12185|12100|12179|12096|12278|12100|12177|12089|0
1607423400000|2020-12-08 10:30:00|12225|12094|12182|12099|12381|12103|12178|12089|9
1607423700000|2020-12-08 10:35:00|12350|12089|12186|12103|12350|12103|12181|12089|0
1607424000000|2020-12-08 10:40:00|12185|12089|12184|12101|12350|12103|12184|12089|0
1607424300000|2020-12-08 10:45:00|12350|12102|12182|12100|12350|12104|12181|12089|15
1607424600000|2020-12-08 10:50:00|12350|12101|12185|12102|12350|12103|12183|12089|0
1607424900000|2020-12-08 10:55:00|12225|12100|12186|12094|12350|12102|12182|12089|0
1607425200000|2020-12-08 11:00:00|12185|12089|12184|12101|12350|12102|12181|12089|0
1607425500000|2020-12-08 11:05:00|12186|12100|12187|12100|12350|12105|12185|12089|0
1607425800000|2020-12-08 11:10:00|12188|12104|12187|12104|12278|12106|12187|12089|42
1607426100000|2020-12-08 11:15:00|12230|12089|12186|12106|12278|12106|12186|12089|3
1607426400000|2020-12-08 11:20:00||12089||12089||12106||12089|400
1607427000000|2020-12-08 11:30:00|12157|12091|12156|12089|12186|12091|12151|12089|13
1607427300000|2020-12-08 11:35:00|12186|12091|12185|12090|12186|12091|12153|12089|0
1607427600000|2020-12-08 11:40:00|12186|12089|12186|12089|12186|12091|12148|12089|0
1607427900000|2020-12-08 11:45:00|12185|12090|12162|12089|12186|12090|12149|12089|0
1607428200000|2020-12-08 11:50:00|12154|12090|12185|12090|12186|12091|12153|12089|0
1607428500000|2020-12-08 11:55:00|12186|12089|12140|12092|12186|12092|12140|12089|0
1607428800000|2020-12-08 12:00:00|12127|12117|12150|12090|12150|12117|12117|12089|929
1607429100000|2020-12-08 12:05:00|12147|12091|12150|12100|12150|12118|12142|12089|514
1607429400000|2020-12-08 12:10:00|12148||12145||12148||12145||19
1607429700000|2020-12-08 12:15:00|12137|12107|12136|12101|12145|12107|12136|12089|126
1607430000000|2020-12-08 12:20:00|12145|12090|12145|12095|12145|12115|12136|12089|165
1607430300000|2020-12-08 12:25:00|12142|12096|12121|12099|12145|12121|12121|12093|179
1607430600000|2020-12-08 12:30:00||12100||12101||12105||12099|34
1607430900000|2020-12-08 12:35:00|12120|12099|12121|12105|12121|12105|12116|12099|61
1607431200000|2020-12-08 12:40:00|12118|12110|12121|12110|12121|12110|12116|12110|575
1607431800000|2020-12-08 12:50:00|12116|12101|12121|12101|12121|12107|12109|12101|360
1607432400000|2020-12-08 13:00:00||12110||12101||12110||12101|556
1607432700000|2020-12-08 13:05:00|12105|12110|12121|12110|12121|12117|12105|12110|596
1607433000000|2020-12-08 13:10:00|12120||12120||12120||12120||147
1607433300000|2020-12-08 13:15:00|||||||||17
1607433600000|2020-12-08 13:20:00|12139|12122|12139|12132|12139|12132|12137|12122|674
1607433900000|2020-12-08 13:25:00||12122||12122||12122||12122|177
1607434200000|2020-12-08 13:30:00|12137||12139||12139||12137||255
1607434500000|2020-12-08 13:35:00|12138|12120|12138|12110|12138|12120|12129|12110|1721
1607434800000|2020-12-08 13:40:00|12130|12119|12135|12099|12138|12119|12108|12099|1051
1607435100000|2020-12-08 13:45:00|12134|12105|12135|12108|12135|12108|12118|12099|154
1607435400000|2020-12-08 13:50:00|||||||||5
1607435700000|2020-12-08 13:55:00|12130|12100|12115|12099|12130|12100|12104|12099|2748
1607436000000|2020-12-08 14:00:00|12110|12109|12115|12100|12115|12109|12105|12099|570
1607436300000|2020-12-08 14:05:00|12109|12099|12089|12059|12120|12099|12087|12059|3885
1607436600000|2020-12-08 14:10:00||12060||12080||12080||12060|298
1607436900000|2020-12-08 14:15:00||12081||12071||12083||12070|497
1607437200000|2020-12-08 14:20:00|12087|12075|12089|12076|12089|12080|12087|12075|769
1607437500000|2020-12-08 14:25:00|12138|12084|12142|12087|12144|12112|12137|12070|1737
1607437800000|2020-12-08 14:30:00|12134|12100|12103|12095|12134|12111|12077|12070|296372
1607438100000|2020-12-08 14:35:00|12101|12098|12149|12142|12149|12143|12101|12097|98998
1607438400000|2020-12-08 14:40:00|12150|12143|12165|12162|12181|12175|12146|12142|90277
1607438700000|2020-12-08 14:45:00|12166|12163|12188|12183|12199|12196|12159|12157|115664
1607439000000|2020-12-08 14:50:00|12187|12185|12196|12191|12200|12199|12179|12176|121073
1607439300000|2020-12-08 14:55:00|12195|12192|12164|12159|12207|12203|12158|12154|131769
1607439600000|2020-12-08 15:00:00|12162|12158|12135|12134|12172|12166|12124|12120|75390
1607439900000|2020-12-08 15:05:00|12136|12135|12143|12141|12147|12145|12124|12120|67873
1607440200000|2020-12-08 15:10:00|12144|12142|12153|12151|12163|12161|12139|12137|61312
1607440500000|2020-12-08 15:15:00|12152|12150|12148|12145|12160|12158|12136|12132|59999
1607440800000|2020-12-08 15:20:00|12149|12146|12139|12137|12151|12149|12130|12128|54942
1607441100000|2020-12-08 15:25:00|12138|12136|12160|12158|12165|12163|12135|12132|50853
1607441400000|2020-12-08 15:30:00|12159|12159|12155|12153|12171|12170|12150|12149|72759
1607441700000|2020-12-08 15:35:00|12156|12154|12149|12146|12162|12159|12145|12143|49791
1607442000000|2020-12-08 15:40:00|12148|12148|12145|12144|12153|12151|12139|12137|40316
1607442300000|2020-12-08 15:45:00|12146|12145|12153|12150|12166|12163|12142|12140|38474
1607442600000|2020-12-08 15:50:00|12152|12152|12136|12135|12153|12152|12131|12129|57563
1607442900000|2020-12-08 15:55:00|12137|12136|12156|12155|12157|12156|12134|12133|53397
1607443200000|2020-12-08 16:00:00|12157|12156|12176|12174|12182|12181|12155|12154|119729
1607443500000|2020-12-08 16:05:00|12177|12175|12194|12193|12205|12204|12177|12175|75760
1607443800000|2020-12-08 16:10:00|12195|12194|12203|12201|12208|12205|12186|12183|44852
1607444100000|2020-12-08 16:15:00|12202|12202|12208|12206|12216|12214|12197|12194|84986
1607444400000|2020-12-08 16:20:00|12207|12205|12211|12210|12215|12213|12203|12202|56044
1607444700000|2020-12-08 16:25:00|12212|12211|12218|12216|12222|12221|12208|12206|43116
1607445000000|2020-12-08 16:30:00|12217|12217|12200|12198|12223|12222|12199|12198|39784
1607445300000|2020-12-08 16:35:00|12199|12197|12208|12207|12210|12209|12188|12187|74937
1607445600000|2020-12-08 16:40:00|12209|12206|12192|12190|12210|12209|12187|12185|37861
1607445900000|2020-12-08 16:45:00|12193|12191|12200|12198|12206|12203|12191|12190|28061
1607446200000|2020-12-08 16:50:00|12199|12197|12193|12191|12203|12201|12192|12190|34098
1607446500000|2020-12-08 16:55:00|12194|12192|12178|12177|12194|12192|12172|12171|46073
1607446800000|2020-12-08 17:00:00|12179|12176|12195|12192|12200|12198|12177|12175|111896
1607447100000|2020-12-08 17:05:00|12194|12193|12188|12186|12199|12196|12185|12185|49372
1607447400000|2020-12-08 17:10:00|12189|12187|12187|12185|12197|12196|12186|12185|24412
1607447700000|2020-12-08 17:15:00|12186|12186|12187|12186|12192|12190|12185|12184|50187
1607448000000|2020-12-08 17:20:00|12186|12185|12196|12195|12199|12198|12186|12185|36754
1607448300000|2020-12-08 17:25:00|12197|12194|12187|12185|12204|12202|12187|12185|51484
1607448600000|2020-12-08 17:30:00|12186|12186|12193|12192|12197|12196|12186|12185|35228
1607448900000|2020-12-08 17:35:00|12194|12191|12180|12179|12194|12192|12178|12177|51832
1607449200000|2020-12-08 17:40:00|12181|12180|12199|12198|12208|12205|12180|12179|50142
1607449500000|2020-12-08 17:45:00|12198|12197|12208|12206|12213|12211|12196|12195|30419
1607449800000|2020-12-08 17:50:00|12209|12208|12215|12213|12222|12220|12208|12206|34157
1607450100000|2020-12-08 17:55:00|12214|12212|12204|12203|12215|12214|12201|12200|24365
1607450400000|2020-12-08 18:00:00|12205|12202|12198|12197|12210|12209|12198|12197|24097
1607450700000|2020-12-08 18:05:00|12197|12196|12198|12197|12199|12198|12187|12185|39386
1607451000000|2020-12-08 18:10:00|12197|12196|12199|12198|12204|12202|12191|12190|28289
1607451300000|2020-12-08 18:15:00|12198|12197|12204|12202|12205|12204|12193|12191|34183
1607451600000|2020-12-08 18:20:00|12203|12203|12204|12203|12207|12206|12198|12197|23882
1607451900000|2020-12-08 18:25:00|12206|12204|12203|12202|12217|12215|12201|12200|30179
1607452200000|2020-12-08 18:30:00|12204|12203|12206|12204|12210|12209|12196|12195|30909
1607452500000|2020-12-08 18:35:00|12205|12203|12197|12196|12207|12205|12196|12195|58159
1607452800000|2020-12-08 18:40:00|12196|12195|12202|12201|12203|12202|12186|12185|65957
1607453100000|2020-12-08 18:45:00|12203|12202|12213|12211|12213|12212|12200|12199|25405
1607453400000|2020-12-08 18:50:00|12215|12212|12210|12208|12215|12214|12203|12201|46225
1607453700000|2020-12-08 18:55:00|12209|12207|12204|12203|12210|12209|12197|12195|38106
1607454000000|2020-12-08 19:00:00|12205|12202|12198|12197|12205|12203|12191|12190|33205
1607454300000|2020-12-08 19:05:00|12197|12196|12205|12204|12205|12204|12188|12187|34408
1607454600000|2020-12-08 19:10:00|12204|12203|12211|12210|12212|12210|12198|12197|38593
1607454900000|2020-12-08 19:15:00|12210|12209|12207|12206|12212|12210|12200|12198|38770
1607455200000|2020-12-08 19:20:00|12208|12205|12220|12219|12222|12221|12206|12205|41262
1607455500000|2020-12-08 19:25:00|12221|12220|12211|12209|12235|12232|12210|12209|47692
1607455800000|2020-12-08 19:30:00|12212|12210|12210|12208|12217|12216|12209|12208|45263
1607456100000|2020-12-08 19:35:00|12209|12209|12202|12201|12212|12210|12199|12198|32362
1607456400000|2020-12-08 19:40:00|12203|12202|12190|12189|12208|12207|12190|12189|40783
1607456700000|2020-12-08 19:45:00|12191|12190|12197|12196|12205|12203|12191|12190|78760
1607457000000|2020-12-08 19:50:00|12196|12195|12202|12201|12205|12204|12190|12189|54828
1607457300000|2020-12-08 19:55:00|12203|12202|12196|12195|12207|12206|12195|12194|39575
1607457600000|2020-12-08 20:00:00|12197|12196|12197|12196|12200|12199|12190|12189|31625
1607457900000|2020-12-08 20:05:00|12196|12195|12195|12193|12200|12198|12190|12189|31554
1607458200000|2020-12-08 20:10:00|12194|12192|12187|12185|12196|12194|12178|12177|38995
1607458500000|2020-12-08 20:15:00|12188|12186|12190|12188|12191|12190|12182|12181|50440
1607458800000|2020-12-08 20:20:00|12189|12189|12204|12203|12206|12205|12188|12187|56794
1607459100000|2020-12-08 20:25:00|12205|12204|12202|12201|12209|12207|12198|12197|52251
1607459400000|2020-12-08 20:30:00|12201|12200|12204|12203|12206|12205|12200|12198|38240
1607459700000|2020-12-08 20:35:00|12203|12202|12204|12202|12210|12209|12197|12195|66561
1607460000000|2020-12-08 20:40:00|12203|12201|12199|12198|12206|12205|12198|12197|40237
1607460300000|2020-12-08 20:45:00|12198|12197|12207|12206|12210|12209|12198|12197|83789
1607460600000|2020-12-08 20:50:00|12208|12207|12217|12216|12222|12221|12202|12201|139817
1607460900000|2020-12-08 20:55:00|12218|12217|12201|12200|12233|12232|12201|12200|441013
1607461200000|2020-12-08 21:00:00|12204|12199|12242|12200|12242|12200|12204|12182|1154088
1607461500000|2020-12-08 21:05:00|||||||||646
1607461800000|2020-12-08 21:10:00|12237|12194|12242|12200|12242|12200|12237|12194|4594
1607462100000|2020-12-08 21:15:00|12241|12211|12236|12195|12241|12211|12200|12194|2062
1607462400000|2020-12-08 21:20:00|12237|12194|12217|12200|12237|12210|12210|12194|1561
1607462700000|2020-12-08 21:25:00|12213|12194|12207|12194|12213|12200|12205|12194|513
1607463000000|2020-12-08 21:30:00|12203|12196|12207|12194|12207|12203|12203|12194|1091
1607463300000|2020-12-08 21:35:00||12197||12197||12197||12197|12
1607463600000|2020-12-08 21:40:00|12204|12180|12170|12151|12207|12180|12170|12140|13781
1607463900000|2020-12-08 21:45:00|12166|12155|12169|12152|12170|12170|12166|12151|3881
1607464200000|2020-12-08 21:50:00|12170||12170||12170||12169||805
1607464500000|2020-12-08 21:55:00|12175|12172|12170|12152|12175|12172|12170|12152|2190
1607464800000|2020-12-08 22:00:00|12199|12157|12214|12171|12224|12215|12199|12152|20716
1607465100000|2020-12-08 22:05:00|12205|12172|12214|12172|12214|12177|12205|12172|117
1607465400000|2020-12-08 22:10:00|12205|12180|12213|12176|12214|12180|12205|12172|1
1607465700000|2020-12-08 22:15:00|12214|12180|12214|12190|12214|12190|12214|12176|192
1607466000000|2020-12-08 22:20:00||12191||12190||12191||12190|117
1607466300000|2020-12-08 22:25:00||12191||12191||12192||12191|45
1607466600000|2020-12-08 22:30:00|12193|12192|12214|12190|12214|12193|12193|12190|2971
1607466900000|2020-12-08 22:35:00||12191||12195||12195||12191|75
1607467200000|2020-12-08 22:40:00|12225|12191|12212|12191|12225|12200|12212|12190|1451
1607467500000|2020-12-08 22:45:00||12181||12181||12192||12181|277
1607467800000|2020-12-08 22:50:00|12214||12224||12225||12214||62
1607468100000|2020-12-08 22:55:00||12202||12182||12202||12181|818
1607468400000|2020-12-08 23:00:00|12242|12226|12240|12200|12242|12226|12240|12182|522
1607468700000|2020-12-08 23:05:00|12241||12240||12241||12240||40
1607469000000|2020-12-08 23:10:00|12241|12201|12240|12205|12241|12205|12236|12201|101
1607469300000|2020-12-08 23:15:00|12238||12240||12240||12238||7
1607469600000|2020-12-08 23:20:00|12238||12238||12238||12238||1
1607469900000|2020-12-08 23:25:00|||||||||5
1607470200000|2020-12-08 23:30:00|12240|12210|12240|12210|12240|12210|12240|12210|20
1607470500000|2020-12-08 23:35:00|12241||12241||12241||12241||18
1607471100000|2020-12-08 23:45:00|||||||||5
1607471400000|2020-12-08 23:50:00|12230||12230||12230||12230||2
1607471700000|2020-12-08 23:55:00|||||||||63
1607472000000|2020-12-09 00:00:00|12242||12220||12242||12220||1
1607472300000|2020-12-09 00:05:00|||||||||300
1607472600000|2020-12-09 00:10:00|12242|12211|12241|12211|12242|12211|12241|12211|2
1607473200000|2020-12-09 00:20:00|12242||12242||12242||12241||55
1607473500000|2020-12-09 00:25:00||12212||12212||12212||12211|50
1607473800000|2020-12-09 00:30:00||12220||12220||12220||12220|2
1607474400000|2020-12-09 00:40:00|12240|12222|12240|12221|12240|12224|12240|12221|107
1607474700000|2020-12-09 00:45:00|||||||||10
1607475000000|2020-12-09 00:50:00|12242|12220|12242|12225|12242|12225|12242|12220|192
1607475300000|2020-12-09 00:55:00||12220||12220||12220||12220|111
1607504400000|2020-12-09 09:00:00|12500|11860|12306|12230|12500|12230|12298|11860|0
1607504700000|2020-12-09 09:05:00|12350||12300||12350||12286||0
1607505000000|2020-12-09 09:10:00|12350||12300||12350||12285||0
1607505300000|2020-12-09 09:15:00|12286||12300||12350||12286||0
1607505600000|2020-12-09 09:20:00|12350||12300||12350||12290||0
1607505900000|2020-12-09 09:25:00|12350||12300||12385||12292||100
1607506200000|2020-12-09 09:30:00|12294||12300||12385||12294||0
1607506500000|2020-12-09 09:35:00|12296||12300||12385||12295||25
1607506800000|2020-12-09 09:40:00|12294||12300||12385||12291||0
1607507100000|2020-12-09 09:45:00|12385||12300||12385||12295||0
1607507400000|2020-12-09 09:50:00|12297||12300||12385||12292||0
1607507700000|2020-12-09 09:55:00|12385||12300||12385||12291||0
1607508000000|2020-12-09 10:00:00|12295||12300||12385||12290||0
1607508300000|2020-12-09 10:05:00|12291||12300||12385||12291||0
1607508600000|2020-12-09 10:10:00|12385||12300||12385||12289||0
1607508900000|2020-12-09 10:15:00|12385|12231|12302|12230|12385|12231|12297|12230|20
1607509200000|2020-12-09 10:20:00|12350|12240|12350|12240|12350|12240|12297|12240|0
1607509500000|2020-12-09 10:25:00|12323||12311||12350||12294||0
1607509800000|2020-12-09 10:30:00|12350||12304||12350||12296||0
1607510100000|2020-12-09 10:35:00|12350||12304||12350||12296||0
1607510400000|2020-12-09 10:40:00|12350||12304||12350||12295||0
1607510700000|2020-12-09 10:45:00|12350||12350||12350||12297||0
1607511000000|2020-12-09 10:50:00|12307||12307||12350||12297||2
1607511300000|2020-12-09 10:55:00|12350||12300||12350||12288||0
1607511600000|2020-12-09 11:00:00|12350||12290||12350||12284||0
1607511900000|2020-12-09 11:05:00|12292|12241|12307|12241|12350|12241|12290|12241|5
1607512200000|2020-12-09 11:10:00|12350|12240|12280|12240|12350|12240|12280|12240|1
1607512500000|2020-12-09 11:15:00|12330|12241|12300|12241|12330|12241|12276|12240|0
1607512800000|2020-12-09 11:20:00|12330|12240|12330|12240|12330|12251|12276|12240|519
1607513100000|2020-12-09 11:25:00|12300|12252|12299|12252|12330|12252|12277|12252|0
1607513400000|2020-12-09 11:30:00|12284|12237|12279|12242|12330|12245|12279|12206|0
1607513700000|2020-12-09 11:35:00|12300|12206|12293|12256|12330|12261|12276|12206|168
1607514000000|2020-12-09 11:40:00||12260||12206||12262||12206|0
1607514300000|2020-12-09 11:45:00||12248||12244||12262||12206|0
1607514600000|2020-12-09 11:50:00||12247||12246||12250||12206|0
1607514900000|2020-12-09 11:55:00||12206||12242||12246||12206|0
1607515200000|2020-12-09 12:00:00||12249||12249||12251||12249|30
1607515800000|2020-12-09 12:10:00||12250||12250||12250||12250|0
1607516100000|2020-12-09 12:15:00|12298||12284||12298||12273||0
1607516400000|2020-12-09 12:20:00|12294|12251|12287|12246|12294|12252|12271|12246|25
1607516700000|2020-12-09 12:25:00|12285||12280||12294||12280||20
1607517000000|2020-12-09 12:30:00|12274|12247|12270|12247|12280|12247|12270|12247|50
1607517300000|2020-12-09 12:35:00|12268|12251|12270|12249|12270|12251|12268|12247|30
1607517600000|2020-12-09 12:40:00|12250|12247|12269|12246|12269|12250|12250|12246|529
1607517900000|2020-12-09 12:45:00|12263||12269||12269||12263||51
1607518200000|2020-12-09 12:50:00|12270|12251|12270|12251|12270|12251|12270|12251|1004
1607518500000|2020-12-09 12:55:00||12259||12252||12259||12251|49
1607518800000|2020-12-09 13:00:00|12260|12251|12265|12251|12265|12251|12256|12251|2224
1607519100000|2020-12-09 13:05:00|12268||12270||12270||12263||22
1607519400000|2020-12-09 13:10:00|12273|12252|12288|12255|12288|12259|12273|12252|740
1607519700000|2020-12-09 13:15:00|12285|12260|12285|12270|12285|12270|12284|12255|74
1607520000000|2020-12-09 13:20:00||12260||12268||12268||12255|238
1607520300000|2020-12-09 13:25:00||12270||12274||12274||12270|83
1607520600000|2020-12-09 13:30:00|12279|12279|12298|12274|12298|12281|12279|12274|561
1607520900000|2020-12-09 13:35:00||12275||12285||12290||12275|225
1607521200000|2020-12-09 13:40:00|12288||12288||12288||12288||26
1607521500000|2020-12-09 13:45:00|12298|12286|12280|12272|12298|12286|12271|12270|3052
1607521800000|2020-12-09 13:50:00|12284|12270|12280|12270|12284|12274|12278|12270|874
1607522100000|2020-12-09 13:55:00|12284|12280|12290|12280|12298|12281|12284|12280|5107
1607522400000|2020-12-09 14:00:00|12298|12281|12298|12280|12298|12281|12285|12280|612
1607522700000|2020-12-09 14:05:00|12297||12297||12297||12297||1073
1607523000000|2020-12-09 14:10:00|12295|12281|12290|12270|12297|12281|12286|12270|817
1607523300000|2020-12-09 14:15:00|12280|12285|12290|12270|12290|12285|12276|12270|1931
1607523600000|2020-12-09 14:20:00|12280|12272|12290|12277|12290|12277|12280|12272|298
1607523900000|2020-12-09 14:25:00|12297|12274|12340|12309|12340|12310|12278|12246|3894
1607524200000|2020-12-09 14:30:00|12320|12247|12257|12253|12320|12319|12249|12247|329271
1607524500000|2020-12-09 14:35:00|12256|12252|12206|12204|12256|12253|12202|12201|199621
1607524800000|2020-12-09 14:40:00|12207|12205|12237|12235|12256|12252|12207|12205|137323
1607525100000|2020-12-09 14:45:00|12238|12236|12193|12191|12247|12243|12189|12186|141055
1607525400000|2020-12-09 14:50:00|12192|12190|12213|12212|12217|12215|12186|12183|178024
1607525700000|2020-12-09 14:55:00|12212|12211|12225|12223|12232|12231|12208|12207|131924
1607526000000|2020-12-09 15:00:00|12224|12224|12238|12237|12247|12244|12224|12224|171643
1607526300000|2020-12-09 15:05:00|12237|12236|12245|12243|12251|12250|12234|12233|101285
1607526600000|2020-12-09 15:10:00|12246|12244|12202|12201|12247|12245|12188|12187|141084
1607526900000|2020-12-09 15:15:00|12201|12200|12219|12217|12230|12229|12197|12196|59883
1607527200000|2020-12-09 15:20:00|12218|12216|12205|12204|12222|12220|12201|12200|59565
1607527500000|2020-12-09 15:25:00|12206|12205|12215|12213|12222|12220|12204|12202|73914
1607527800000|2020-12-09 15:30:00|12216|12214|12185|12183|12218|12215|12177|12175|80318
1607528100000|2020-12-09 15:35:00|12186|12184|12166|12164|12188|12186|12159|12157|96964
1607528400000|2020-12-09 15:40:00|12165|12165|12173|12172|12184|12183|12158|12156|122789
1607528700000|2020-12-09 15:45:00|12174|12173|12163|12162|12174|12173|12142|12140|195966
1607529000000|2020-12-09 15:50:00|12162|12161|12146|12144|12162|12161|12143|12141|62264
1607529300000|2020-12-09 15:55:00|12147|12145|12155|12153|12166|12165|12140|12138|89008
1607529600000|2020-12-09 16:00:00|12154|12152|12147|12145|12167|12164|12146|12145|45777
1607529900000|2020-12-09 16:05:00|12148|12146|12157|12156|12162|12160|12125|12123|67594
1607530200000|2020-12-09 16:10:00|12158|12155|12173|12171|12179|12178|12155|12154|52944
1607530500000|2020-12-09 16:15:00|12172|12170|12142|12140|12172|12170|12141|12140|80024
1607530800000|2020-12-09 16:20:00|12141|12139|12141|12140|12152|12151|12130|12128|80657
1607531100000|2020-12-09 16:25:00|12140|12139|12132|12131|12152|12150|12129|12128|65775
1607531400000|2020-12-09 16:30:00|12131|12130|12099|12097|12132|12131|12097|12095|123487
1607531700000|2020-12-09 16:35:00|12098|12096|12108|12106|12113|12111|12091|12090|166291
1607532000000|2020-12-09 16:40:00|12109|12107|12109|12107|12118|12117|12108|12107|75076
1607532300000|2020-12-09 16:45:00|12108|12108|12103|12101|12120|12119|12096|12095|80937
1607532600000|2020-12-09 16:50:00|12104|12102|12100|12099|12107|12105|12090|12089|45248
1607532900000|2020-12-09 16:55:00|12099|12098|12117|12115|12126|12125|12098|12096|57074
1607533200000|2020-12-09 17:00:00|12118|12114|12117|12115|12121|12119|12113|12111|78913
1607533500000|2020-12-09 17:05:00|12116|12116|12131|12129|12134|12133|12113|12112|69743
1607533800000|2020-12-09 17:10:00|12130|12128|12120|12119|12131|12129|12113|12112|87978
1607534100000|2020-12-09 17:15:00|12121|12118|12117|12116|12125|12124|12113|12112|137696
1607534400000|2020-12-09 17:20:00|12116|12117|12116|12115|12120|12119|12113|12112|146656
1607534700000|2020-12-09 17:25:00|12115|12114|12113|12112|12119|12117|12112|12112|140646
1607535000000|2020-12-09 17:30:00|12114|12113|12099|12098|12114|12113|12098|12096|124421
1607535300000|2020-12-09 17:35:00|12100|12099|12112|12111|12120|12118|12100|12099|61847
1607535600000|2020-12-09 17:40:00|12111|12110|12107|12106|12119|12118|12103|12101|49614
1607535900000|2020-12-09 17:45:00|12106|12105|12105|12103|12114|12112|12102|12100|58632
1607536200000|2020-12-09 17:50:00|12104|12102|12126|12124|12129|12127|12099|12098|122793
1607536500000|2020-12-09 17:55:00|12125|12123|12127|12126|12144|12143|12119|12118|130925
1607536800000|2020-12-09 18:00:00|12126|12125|12107|12106|12131|12130|12105|12104|123764
1607537100000|2020-12-09 18:05:00|12106|12105|12120|12118|12122|12120|12101|12100|73937
1607537400000|2020-12-09 18:10:00|12119|12117|12120|12119|12126|12124|12113|12112|86737
1607537700000|2020-12-09 18:15:00|12121|12120|12101|12099|12128|12126|12095|12093|122650
1607538000000|2020-12-09 18:20:00|12100|12100|12097|12096|12108|12107|12088|12086|94784
1607538300000|2020-12-09 18:25:00|12096|12095|12109|12108|12113|12111|12092|12091|72642
1607538600000|2020-12-09 18:30:00|12108|12107|12080|12079|12108|12107|12079|12078|98684
1607538900000|2020-12-09 18:35:00|12081|12080|12077|12076|12086|12084|12061|12060|152661
1607539200000|2020-12-09 18:40:00|12076|12075|12102|12100|12112|12110|12074|12071|119740
1607539500000|2020-12-09 18:45:00|12103|12101|12079|12078|12103|12102|12077|12076|89764
1607539800000|2020-12-09 18:50:00|12078|12077|12067|12065|12084|12083|12062|12061|73780
1607540100000|2020-12-09 18:55:00|12068|12066|12049|12048|12069|12068|12044|12042|123366
1607540400000|2020-12-09 19:00:00|12050|12047|12082|12079|12096|12093|12050|12047|144182
1607540700000|2020-12-09 19:05:00|12083|12080|12070|12068|12091|12089|12068|12067|74278
1607541000000|2020-12-09 19:10:00|12069|12067|12064|12062|12079|12077|12058|12057|81682
1607541300000|2020-12-09 19:15:00|12063|12061|12072|12071|12075|12073|12054|12052|76077
1607541600000|2020-12-09 19:20:00|12073|12072|12095|12093|12095|12093|12069|12068|55138
1607541900000|2020-12-09 19:25:00|12096|12094|12106|12105|12110|12108|12091|12090|78486
1607542200000|2020-12-09 19:30:00|12105|12104|12087|12086|12106|12105|12084|12083|64028
1607542500000|2020-12-09 19:35:00|12088|12087|12088|12086|12096|12094|12085|12084|66948
1607542800000|2020-12-09 19:40:00|12089|12087|12089|12088|12099|12097|12084|12082|89451
1607543100000|2020-12-09 19:45:00|12090|12089|12097|12095|12119|12116|12089|12088|76363
1607543400000|2020-12-09 19:50:00|12098|12096|12095|12093|12100|12099|12085|12083|84538
1607543700000|2020-12-09 19:55:00|12096|12094|12085|12083|12100|12098|12082|12081|83116
1607544000000|2020-12-09 20:00:00|12084|12082|12077|12076|12093|12091|12071|12070|94775
1607544300000|2020-12-09 20:05:00|12078|12077|12097|12095|12099|12098|12076|12075|67763
1607544600000|2020-12-09 20:10:00|12096|12094|12091|12090|12103|12102|12089|12088|60355
1607544900000|2020-12-09 20:15:00|12092|12091|12091|12090|12093|12092|12085|12084|55297
1607545200000|2020-12-09 20:20:00|12092|12091|12082|12081|12105|12104|12082|12081|67289
1607545500000|2020-12-09 20:25:00|12083|12082|12085|12084|12094|12093|12078|12077|83437
1607545800000|2020-12-09 20:30:00|12084|12083|12114|12113|12115|12114|12084|12083|171397
1607546100000|2020-12-09 20:35:00|12113|12112|12110|12109|12120|12119|12100|12099|113562
1607546400000|2020-12-09 20:40:00|12111|12110|12116|12115|12122|12121|12097|12096|122040
1607546700000|2020-12-09 20:45:00|12117|12116|12116|12114|12133|12131|12113|12112|234022
1607547000000|2020-12-09 20:50:00|12115|12112|12133|12131|12136|12135|12113|12112|254129
1607547300000|2020-12-09 20:55:00|12134|12132|12098|12094|12143|12141|12095|12093|570894
1607547600000|2020-12-09 21:00:00|12095|12090|12104|12080|12145|12100|12085|12047|324739
1607547900000|2020-12-09 21:05:00|12105|12104|12119|12104|12144|12104|12105|12104|3614
1607548200000|2020-12-09 21:10:00|12118||12114||12118||12114||1686
1607548500000|2020-12-09 21:15:00|12110||12106||12110||12106||4220
1607548800000|2020-12-09 21:20:00|12107|12081|12107|12081|12107|12082|12107|12081|1118
1607549100000|2020-12-09 21:25:00||12082||12082||12082||12082|33
1607549400000|2020-12-09 21:30:00||12081||12095||12095||12081|7
1607549700000|2020-12-09 21:35:00|12130|12098|12131|12095|12131|12129|12130|12095|1340
1607550000000|2020-12-09 21:40:00||12096||12096||12096||12095|28
1607550300000|2020-12-09 21:45:00|12110|12095|12131|12096|12131|12096|12110|12095|1015
1607550600000|2020-12-09 21:50:00|12130|12095|12131|12096|12131|12096|12130|12095|10
1607550900000|2020-12-09 21:55:00|12128|12100|12131|12100|12131|12101|12128|12100|514
1607551200000|2020-12-09 22:00:00|12130|12080|12131|12100|12131|12100|12100|12080|500
1607551500000|2020-12-09 22:05:00|||||||||9
1607551800000|2020-12-09 22:10:00|||||||||3
1607552100000|2020-12-09 22:15:00|||||||||22
1607552400000|2020-12-09 22:20:00||12110||12111||12111||12110|12
1607553000000|2020-12-09 22:30:00|12111|12110|12111|12100|12111|12110|12111|12100|327
1607553300000|2020-12-09 22:35:00|||||||||151
1607553600000|2020-12-09 22:40:00|||||||||8
1607553900000|2020-12-09 22:45:00|||||||||14
1607554200000|2020-12-09 22:50:00|12110||12110||12110||12110||110
1607554500000|2020-12-09 22:55:00|12111||12111||12111||12111||88
1607554800000|2020-12-09 23:00:00|12124||12124||12124||12124||120
1607555100000|2020-12-09 23:05:00|12120|12101|12120|12101|12120|12101|12120|12101|0
1607555400000|2020-12-09 23:10:00||12102||12102||12102||12102|0
1607555700000|2020-12-09 23:15:00|12131||12130||12131||12130||0
1607556000000|2020-12-09 23:20:00|12131||12125||12131||12125||144
1607556300000|2020-12-09 23:25:00|12131||12131||12131||12131||2
1607556600000|2020-12-09 23:30:00||12110||12110||12110||12102|0
1607556900000|2020-12-09 23:35:00||12102||12102||12102||12102|0
1607557200000|2020-12-09 23:40:00|12130||12126||12130||12126||200
1607557500000|2020-12-09 23:45:00|12130||12126||12130||12126||0
1607557800000|2020-12-09 23:50:00|12120||12120||12120||12120||5
1607558400000|2020-12-10 00:00:00|12129||12110||12129||12110||0
1607558700000|2020-12-10 00:05:00|||||||||8
1607559000000|2020-12-10 00:10:00|12129|12105|12120|12105|12129|12105|12105|12105|2349
1607559600000|2020-12-10 00:20:00|||||||||9
1607559900000|2020-12-10 00:25:00||12106||12106||12106||12106|3
1607560200000|2020-12-10 00:30:00|12118|12105|12118|12105|12118|12105|12118|12105|2
1607560500000|2020-12-10 00:35:00|12120||12118||12128||12118||51
1607560800000|2020-12-10 00:40:00|12120||12117||12120||12117||1
1607561100000|2020-12-10 00:45:00|12120|12106|12120|12105|12121|12106|12120|12105|130
1607561400000|2020-12-10 00:50:00|12121||12121||12121||12121||20
1607561700000|2020-12-10 00:55:00|12124|12102|12130|12102|12131|12102|12105|12102|1631
1607590800000|2020-12-10 09:00:00|12999|11000|12172|12038|12999|12049|12122|11000|0
1607591100000|2020-12-10 09:05:00|12123|12000|12159|12100|12172|12100|12123|12000|0
1607591400000|2020-12-10 09:10:00|12172||12161||12172||12152||0
1607591700000|2020-12-10 09:15:00|12172|12093|12169|12107|12172|12107|12153|12093|10
1607592000000|2020-12-10 09:20:00|12172||12172||12172||12154||6
1607592300000|2020-12-10 09:25:00|12166|12038|12172|12086|12172|12145|12150|12000|48
1607592600000|2020-12-10 09:30:00|12158|12000|12172|12120|12172|12120|12158|12000|0
1607592900000|2020-12-10 09:35:00|12159||12171||12172||12159||0
1607593200000|2020-12-10 09:40:00|12172||12161||12172||12157||3
1607593500000|2020-12-10 09:45:00|12172||12172||12172||12156||0
1607593800000|2020-12-10 09:50:00|12160||12172||12172||12159||7
1607594100000|2020-12-10 09:55:00|12169||12172||12172||12162||0
1607594400000|2020-12-10 10:00:00|12165||12171||12172||12163||0
1607594700000|2020-12-10 10:05:00|12172||12164||12172||12164||0
1607595000000|2020-12-10 10:10:00|12172||12172||12172||12166||0
1607595300000|2020-12-10 10:15:00|12171||12172||12172||12162||0
1607595600000|2020-12-10 10:20:00|12166|12052|12161|12052|12172|12052|12161|12000|0
1607595900000|2020-12-10 10:25:00|12172|12002|12159|12087|12172|12089|12158|12002|0
1607596200000|2020-12-10 10:30:00|12161|12052|12172|12053|12172|12089|12159|12052|0
1607596500000|2020-12-10 10:35:00|12157|12052|12172|12085|12172|12085|12156|12052|0
1607596800000|2020-12-10 10:40:00|12156|12083|12155|12083|12172|12084|12155|12000|0
1607597100000|2020-12-10 10:45:00|12172|12021|12156|12083|12172|12083|12153|12021|0
1607597400000|2020-12-10 10:50:00|12158|12085|12154|12082|12172|12085|12154|12002|0
1607597700000|2020-12-10 10:55:00|12172||12153||12172||12153||0
1607598000000|2020-12-10 11:00:00|12172|12052|12172|12080|12172|12081|12151|12038|3
1607598300000|2020-12-10 11:05:00|12151|12052|12172|12079|12172|12079|12151|12038|0
1607598600000|2020-12-10 11:10:00||12078||12002||12079||12000|0
1607599200000|2020-12-10 11:20:00||12000||12001||12001||12000|0
1607599500000|2020-12-10 11:25:00||12038||12041||12052||12038|0
1607599800000|2020-12-10 11:30:00|12171|12074|12172|12052|12172|12074|12147|12000|0
1607600100000|2020-12-10 11:35:00|12171|12053|12172|12052|12172|12072|12171|12002|0
1607600400000|2020-12-10 11:40:00|12145|12002|12172|12000|12172|12073|12145|12000|0
1607600700000|2020-12-10 11:45:00||12001||12001||12001||12000|106
1607601000000|2020-12-10 11:50:00||12050||12050||12050||12050|0
1607601300000|2020-12-10 11:55:00|12150|12066|12140|12080|12172|12080|12140|12051|0
1607601600000|2020-12-10 12:00:00|12132|12089|12122|12091|12140|12091|12118|12083|240
1607601900000|2020-12-10 12:05:00|12140|12093|12140|12115|12140|12115|12114|12093|71
1607602200000|2020-12-10 12:10:00|12115|12104|12115|12091|12140|12104|12115|12091|288
1607602500000|2020-12-10 12:15:00|12114|12093|12114|12091|12114|12093|12114|12091|0
1607602800000|2020-12-10 12:20:00|||||||||10
1607603100000|2020-12-10 12:25:00|12105||12104||12105||12103||2
1607603400000|2020-12-10 12:30:00|12098|12082|12104|12059|12104|12082|12071|12050|1208
1607603700000|2020-12-10 12:35:00|12060|12050|12101|12050|12104|12066|12060|12050|1121
1607604000000|2020-12-10 12:40:00|12104||12104||12104||12094||0
1607604300000|2020-12-10 12:45:00|12101|12051|12104|12059|12104|12080|12095|12050|1
1607604600000|2020-12-10 12:50:00|12101|12060|12104|12063|12104|12063|12098|12059|0
1607604900000|2020-12-10 12:55:00|12103|12060|12105|12060|12114|12065|12098|12059|0
1607605200000|2020-12-10 13:00:00|12104|12061|12114|12060|12114|12073|12090|12060|656
1607605500000|2020-12-10 13:05:00|12112|12061|12110|12059|12114|12070|12108|12059|0
1607605800000|2020-12-10 13:10:00|12089||12110||12110||12089||132
1607606100000|2020-12-10 13:15:00|12105|12070|12105|12070|12105|12070|12105|12070|41
1607606400000|2020-12-10 13:20:00||12059||12059||12060||12059|58
1607606700000|2020-12-10 13:25:00|12082|12067|12105|12070|12105|12071|12071|12059|290
1607607000000|2020-12-10 13:30:00||12071||12075||12075||12070|71
1607607300000|2020-12-10 13:35:00|12087|12070|12104|12007|12105|12070|12064|12007|4572
1607607600000|2020-12-10 13:40:00|12105|12025|12069|12006|12105|12025|12069|12006|58
1607607900000|2020-12-10 13:45:00||12029||12007||12029||12006|212
1607608200000|2020-12-10 13:50:00|12060||12060||12060||12060||1272
1607608500000|2020-12-10 13:55:00|12056|12011|12020|12001|12060|12011|12011|12000|3461
1607608800000|2020-12-10 14:00:00|12016|12000|12050|12015|12069|12015|12000|11991|3706
1607609100000|2020-12-10 14:05:00|12044|12010|12047|11995|12047|12012|12038|11995|861
1607609400000|2020-12-10 14:10:00|12050|11991|12040|11990|12069|11992|11990|11978|2755
1607609700000|2020-12-10 14:15:00|12047||12039||12069||12028||188
1607610000000|2020-12-10 14:20:00|12040|11992|12049|11990|12068|11992|11998|11990|551
1607610300000|2020-12-10 14:25:00|12048|12019|12013|11995|12048|12032|12013|11990|2118
1607610600000|2020-12-10 14:30:00|12048|11990|11987|11982|12048|12013|11959|11955|353520
1607610900000|2020-12-10 14:35:00|11988|11983|12029|12026|12035|12030|11967|11963|150151
1607611200000|2020-12-10 14:40:00|12028|12025|12017|12015|12049|12047|12010|12006|138557
1607611500000|2020-12-10 14:45:00|12018|12016|12037|12036|12038|12037|12012|12010|100201
1607611800000|2020-12-10 14:50:00|12038|12037|12015|12013|12050|12049|12013|12011|114365
1607612100000|2020-12-10 14:55:00|12016|12014|12022|12021|12025|12024|12000|11999|170473
1607612400000|2020-12-10 15:00:00|12023|12022|12018|12016|12050|12049|12016|12014|133792
1607612700000|2020-12-10 15:05:00|12017|12017|12001|12000|12032|12031|12000|11999|167246
1607613000000|2020-12-10 15:10:00|12002|12001|12005|12003|12030|12028|12000|11999|120214
1607613300000|2020-12-10 15:15:00|12006|12004|12005|12004|12008|12007|11978|11977|103697
1607613600000|2020-12-10 15:20:00|12006|12005|12017|12015|12024|12023|11991|11989|113701
1607613900000|2020-12-10 15:25:00|12016|12014|12003|12002|12017|12015|11994|11992|96848
1607614200000|2020-12-10 15:30:00|12004|12001|11996|11995|12025|12023|11995|11993|78147
1607614500000|2020-12-10 15:35:00|11995|11993|12016|12015|12018|12017|11993|11993|102412
1607614800000|2020-12-10 15:40:00|12017|12016|12013|12011|12027|12025|12005|12003|86584
1607615100000|2020-12-10 15:45:00|12012|12010|12016|12015|12033|12031|12008|12007|73670
1607615400000|2020-12-10 15:50:00|12017|12016|12050|12048|12050|12048|12017|12016|97029
1607615700000|2020-12-10 15:55:00|12049|12049|12035|12034|12053|12052|12023|12021|87203
1607616000000|2020-12-10 16:00:00|12034|12033|12053|12052|12064|12062|12033|12032|89963
1607616300000|2020-12-10 16:05:00|12054|12053|12060|12059|12080|12077|12052|12051|139640
1607616600000|2020-12-10 16:10:00|12059|12058|12072|12070|12075|12074|12054|12052|71972
1607616900000|2020-12-10 16:15:00|12071|12069|12049|12047|12076|12074|12043|12042|123952
1607617200000|2020-12-10 16:20:00|12050|12048|12051|12049|12055|12054|12037|12035|76152
1607617500000|2020-12-10 16:25:00|12050|12050|12037|12036|12050|12050|12035|12034|51075
1607617800000|2020-12-10 16:30:00|12038|12037|12035|12033|12053|12052|12031|12030|64136
1607618100000|2020-12-10 16:35:00|12034|12034|12010|12009|12035|12034|12008|12007|86718
1607618400000|2020-12-10 16:40:00|12009|12008|12008|12007|12013|12011|11999|11997|79675
1607618700000|2020-12-10 16:45:00|12007|12006|12006|12004|12017|12016|11997|11996|113761
1607619000000|2020-12-10 16:50:00|12005|12005|11996|11994|12005|12005|11991|11989|93221
1607619300000|2020-12-10 16:55:00|11997|11995|12000|11999|12010|12009|11994|11992|42565
1607619600000|2020-12-10 17:00:00|11999|11998|12010|12009|12023|12022|11996|11995|77473
1607619900000|2020-12-10 17:05:00|12011|12010|12030|12028|12030|12029|12010|12009|148289
1607620200000|2020-12-10 17:10:00|12029|12029|12055|12054|12058|12056|12029|12028|69897
1607620500000|2020-12-10 17:15:00|12056|12055|12068|12067|12072|12071|12056|12054|75957
1607620800000|2020-12-10 17:20:00|12069|12068|12060|12058|12069|12068|12059|12058|43778
1607621100000|2020-12-10 17:25:00|12061|12059|12062|12061|12069|12068|12058|12057|50972
1607621400000|2020-12-10 17:30:00|12063|12062|12067|12065|12069|12068|12056|12055|46540
1607621700000|2020-12-10 17:35:00|12066|12063|12054|12052|12072|12070|12051|12050|58161
1607622000000|2020-12-10 17:40:00|12055|12053|12052|12051|12061|12060|12049|12048|62939
1607622300000|2020-12-10 17:45:00|12051|12050|12052|12050|12076|12075|12046|12044|198320
1607622600000|2020-12-10 17:50:00|12051|12051|12025|12024|12059|12056|12024|12023|91967
1607622900000|2020-12-10 17:55:00|12026|12025|12025|12022|12039|12038|12020|12019|102077
1607623200000|2020-12-10 18:00:00|12024|12023|12013|12011|12029|12028|12008|12007|77016
1607623500000|2020-12-10 18:05:00|12012|12010|12014|12012|12023|12021|12006|12004|63631
1607623800000|2020-12-10 18:10:00|12013|12011|12016|12015|12030|12029|12005|12003|101251
1607624100000|2020-12-10 18:15:00|12017|12016|12018|12017|12023|12021|12007|12006|65445
1607624400000|2020-12-10 18:20:00|12017|12016|12012|12011|12030|12028|12011|12010|59152
1607624700000|2020-12-10 18:25:00|12013|12012|12020|12018|12023|12022|12009|12008|87378
1607625000000|2020-12-10 18:30:00|12019|12019|12009|12008|12023|12022|12002|12001|53979
1607625300000|2020-12-10 18:35:00|12010|12009|12004|12002|12010|12009|11995|11994|74260
1607625600000|2020-12-10 18:40:00|12003|12003|12002|12001|12004|12003|11995|11994|70064
1607625900000|2020-12-10 18:45:00|12001|12000|12004|12003|12006|12005|11998|11997|65832
1607626200000|2020-12-10 18:50:00|12005|12004|12003|12001|12009|12008|11998|11997|54903
1607626500000|2020-12-10 18:55:00|12002|12002|11999|11998|12014|12013|11998|11997|84868
1607626800000|2020-12-10 19:00:00|12000|11999|11989|11988|12004|12003|11986|11985|112175
1607627100000|2020-12-10 19:05:00|11988|11987|11988|11987|11997|11995|11987|11986|54626
1607627400000|2020-12-10 19:10:00|11987|11986|11980|11979|11988|11987|11979|11978|68196
1607627700000|2020-12-10 19:15:00|11979|11978|11985|11983|11990|11989|11976|11975|75389
1607628000000|2020-12-10 19:20:00|11984|11984|11971|11970|11985|11984|11968|11967|72009
1607628300000|2020-12-10 19:25:00|11972|11971|11976|11974|11985|11984|11972|11971|59433
1607628600000|2020-12-10 19:30:00|11975|11973|11984|11983|11990|11989|11971|11970|60028
1607628900000|2020-12-10 19:35:00|11983|11981|12001|12000|12001|12000|11981|11980|62314
1607629200000|2020-12-10 19:40:00|12000|11999|11984|11983|12001|11999|11984|11983|57997
1607629500000|2020-12-10 19:45:00|11985|11984|11998|11997|11999|11997|11985|11984|59768
1607629800000|2020-12-10 19:50:00|11999|11998|12000|11998|12003|12002|11995|11994|89769
1607630100000|2020-12-10 19:55:00|12001|11999|11996|11995|12008|12007|11984|11983|96559
1607630400000|2020-12-10 20:00:00|11997|11996|12017|12016|12021|12020|11993|11991|114689
1607630700000|2020-12-10 20:05:00|12016|12015|12021|12019|12025|12024|12012|12011|81553
1607631000000|2020-12-10 20:10:00|12022|12020|12032|12030|12042|12040|12021|12019|86776
1607631300000|2020-12-10 20:15:00|12033|12031|12025|12024|12042|12041|12025|12024|108299
1607631600000|2020-12-10 20:20:00|12024|12023|12026|12025|12034|12033|12020|12018|83973
1607631900000|2020-12-10 20:25:00|12027|12026|12025|12023|12027|12026|12017|12016|94036
1607632200000|2020-12-10 20:30:00|12026|12024|12023|12021|12041|12040|12020|12019|110880
1607632500000|2020-12-10 20:35:00|12024|12022|12018|12016|12024|12023|12010|12009|108523
1607632800000|2020-12-10 20:40:00|12017|12015|12026|12025|12034|12033|12016|12015|118093
1607633100000|2020-12-10 20:45:00|12027|12024|12036|12035|12048|12047|12026|12024|165519
1607633400000|2020-12-10 20:50:00|12037|12036|12041|12039|12042|12041|12010|12008|380610
1607633700000|2020-12-10 20:55:00|12042|12040|12028|12025|12044|12042|12001|12001|635153
1607634000000|2020-12-10 21:00:00|12030|12027|12042|12007|12044|12027|12007|11965|344924
1607634300000|2020-12-10 21:05:00|12041||12041||12041||12041||0
1607634600000|2020-12-10 21:10:00|||||||||8768
1607634900000|2020-12-10 21:15:00|||||||||917
1607635200000|2020-12-10 21:20:00|12024|12005|12024|12005|12024|12005|12024|12005|43
1607635500000|2020-12-10 21:25:00|12020||12020||12020||12020||14
1607635800000|2020-12-10 21:30:00|12024|12011|12020|12005|12024|12011|12020|12005|330
1607636100000|2020-12-10 21:35:00|||||||||8
1607636400000|2020-12-10 21:40:00|12028|12010|12028|12012|12028|12012|12015|12007|402
1607636700000|2020-12-10 21:45:00|12020|12007|12018|12015|12028|12015|12015|12006|731
1607637000000|2020-12-10 21:50:00|12017|12008|12018|12009|12018|12009|12017|12008|3256
1607637300000|2020-12-10 21:55:00||12008||12008||12008||12008|71
1607637600000|2020-12-10 22:00:00|12012|12010|12008|12006|12012|12010|12008|12006|1042
1607637900000|2020-12-10 22:05:00|12012|12008|12018|12012|12018|12012|12012|12008|1933
1607638200000|2020-12-10 22:10:00|||||||||20
1607638500000|2020-12-10 22:15:00|||||||||397
1607638800000|2020-12-10 22:20:00|12012|12008|12018|12008|12018|12008|12012|12008|1048
1607639100000|2020-12-10 22:25:00|12028||12027||12028||12027||15
1607639400000|2020-12-10 22:30:00|||||||||8
1607639700000|2020-12-10 22:35:00|12025||12025||12025||12020||8
1607640000000|2020-12-10 22:40:00|12027|12009|12080|12032|12098|12032|12027|12009|3494
1607640300000|2020-12-10 22:45:00|12048|12048|12096|12028|12096|12048|12048|12018|710
1607640600000|2020-12-10 22:50:00|12100|12030|12100|12030|12100|12030|12100|12030|19
1607640900000|2020-12-10 22:55:00|12089||12100||12100||12089||9
1607641200000|2020-12-10 23:00:00|12053|12028|12053|12025|12053|12029|12029|12021|928
1607641500000|2020-12-10 23:05:00|12049||12049||12049||12049||25
1607641800000|2020-12-10 23:10:00|12054|12052|12067|12030|12076|12052|12054|12027|841
1607642100000|2020-12-10 23:15:00|12099|12052|12085|12052|12099|12062|12060|12052|571
1607642400000|2020-12-10 23:20:00|12060|12030|12085|12030|12085|12030|12060|12030|114
1607642700000|2020-12-10 23:25:00|||||||||90
1607643000000|2020-12-10 23:30:00||12053||12053||12053||12053|10
1607643300000|2020-12-10 23:35:00|||||||||87
1607644200000|2020-12-10 23:50:00|||||||||59
1607644500000|2020-12-10 23:55:00|12080||12080||12080||12080||426
1607644800000|2020-12-11 00:00:00|||||||||10
1607645400000|2020-12-11 00:10:00|12100|12060|12100|12060|12100|12060|12100|12060|210
1607645700000|2020-12-11 00:15:00|||||||||2
1607646000000|2020-12-11 00:20:00|12099||12099||12099||12099||52
1607646300000|2020-12-11 00:25:00|12095||12095||12095||12094||0
1607646900000|2020-12-11 00:35:00|12090||12095||12095||12090||70
1607647200000|2020-12-11 00:40:00|12090||12085||12090||12085||0
1607647500000|2020-12-11 00:45:00|12089||12080||12089||12080||35
1607647800000|2020-12-11 00:50:00|12089||12089||12089||12089||79
1607648100000|2020-12-11 00:55:00|12088||12080||12088||12080||0
1607677200000|2020-12-11 09:00:00|12500|11800|12024|11900|12500|11913|11967|11800|3
1607677500000|2020-12-11 09:05:00|12100|11884|12024|11895|12100|11926|11983|11884|6
1607677800000|2020-12-11 09:10:00|12100|11900|12024|11906|12100|11932|11988|11895|10
1607678100000|2020-12-11 09:15:00|11992|11900|12024|11906|12100|11942|11991|11900|0
1607678400000|2020-12-11 09:20:00|12100|11900|12024|11906|12100|11950|11983|11900|0
1607678700000|2020-12-11 09:25:00|12100|11900|12024|11906|12100|11942|11979|11900|0
1607679000000|2020-12-11 09:30:00|12100|11900|12100|11906|12100|11944|11981|11900|0
1607679300000|2020-12-11 09:35:00|12024|11900|12024|11906|12100|11928|11994|11900|0
1607679600000|2020-12-11 09:40:00|12100|11900|12100|11932|12100|11932|11995|11900|26
1607679900000|2020-12-11 09:45:00|12024||12024||12100||11998||5
1607680200000|2020-12-11 09:50:00|11998|11907|12023|11906|12100|11918|11978|11900|0
1607680500000|2020-12-11 09:55:00|11979|11900|12023|11900|12024|11909|11974|11900|0
1607680800000|2020-12-11 10:00:00|12024|11901|11980|11912|12049|11912|11978|11900|23
1607681100000|2020-12-11 10:05:00|11982|11913|11982|11912|12024|11914|11981|11912|33
1607681400000|2020-12-11 10:10:00|12024|11914|12000|11930|12049|11933|11982|11912|0
1607681700000|2020-12-11 10:15:00|11986|11912|12000|11932|12000|11947|11986|11912|0
1607682000000|2020-12-11 10:20:00|11998|11912|12000|11929|12000|11948|11994|11912|0
1607682300000|2020-12-11 10:25:00||11930||11932||11955||11912|117
1607682600000|2020-12-11 10:30:00|11997|11912|12000|11932|12000|11934|11997|11912|0
1607682900000|2020-12-11 10:35:00|11999|11912|11991|11923|12000|11932|11991|11912|0
1607683200000|2020-12-11 10:40:00||11912||11912||11927||11912|210
1607683500000|2020-12-11 10:45:00|11990|11923|11991|11912|11991|11923|11979|11912|100
1607683800000|2020-12-11 10:50:00|11977||11930||11991||11930||0
1607684100000|2020-12-11 10:55:00|11989|11930|11930|11881|11989|11930|11930|11832|1820
1607684400000|2020-12-11 11:00:00|11920|11832|11920|11882|11920|11884|11920|11832|0
1607684700000|2020-12-11 11:05:00|11910|11883|11910|11860|11910|11884|11884|11816|212
1607685000000|2020-12-11 11:10:00|11905|11878|11905|11855|11905|11890|11905|11828|1700
1607685300000|2020-12-11 11:15:00|11904|11828|11905|11831|11905|11857|11896|11828|100
1607685600000|2020-12-11 11:20:00|11904|11828|11904|11828|11905|11845|11871|11828|8
1607685900000|2020-12-11 11:25:00|11905|11843|11890|11843|11910|11843|11879|11843|0
1607686200000|2020-12-11 11:30:00|11900|11844|11875|11843|11900|11850|11875|11843|995
1607686500000|2020-12-11 11:35:00|11890||11890||11890||11879||277
1607686800000|2020-12-11 11:40:00|11910|11849|11910|11874|11910|11874|11910|11828|352
1607687100000|2020-12-11 11:45:00|11902|11828|11910|11828|11910|11878|11890|11828|145
1607687400000|2020-12-11 11:50:00|11902|11831|11890|11828|11919|11866|11890|11828|1
1607687700000|2020-12-11 11:55:00|11919|11841|11893|11854|11919|11854|11890|11828|103
1607688000000|2020-12-11 12:00:00|11909|11858|11904|11872|11909|11900|11875|11843|2487
1607688300000|2020-12-11 12:05:00|11900|11859|11900|11875|11904|11877|11900|11859|181
1607688600000|2020-12-11 12:10:00|11904|11883|11904|11873|11904|11883|11893|11870|50
1607688900000|2020-12-11 12:15:00|11893|11870|11904|11875|11904|11882|11893|11860|362
1607689200000|2020-12-11 12:20:00||11876||11877||11879||11875|3
1607689500000|2020-12-11 12:25:00|11893|11875|11917|11875|11919|11886|11893|11860|1004
1607689800000|2020-12-11 12:30:00|11919|11878|11917|11890|11919|11900|11897|11875|1346
1607690100000|2020-12-11 12:35:00|11900|11900|11900|11884|11900|11900|11900|11884|198
1607690400000|2020-12-11 12:40:00|11898|11880|11900|11883|11900|11883|11898|11880|813
1607690700000|2020-12-11 12:45:00|11898|11884|11898|11883|11900|11890|11898|11883|142
1607691000000|2020-12-11 12:50:00|11900|11884|11917|11890|11917|11892|11900|11884|803
1607691300000|2020-12-11 12:55:00|11916|11900|11917|11903|11917|11915|11910|11900|570
1607691600000|2020-12-11 13:00:00|11928|11915|11939|11912|12000|11916|11917|11903|4452
1607691900000|2020-12-11 13:05:00|11938|11911|11929|11911|11939|11914|11923|11911|894
1607692200000|2020-12-11 13:10:00|11924|11903|11929|11900|11929|11903|11923|11900|699
1607692500000|2020-12-11 13:15:00|11923|11901|11925|11885|11929|11901|11912|11885|927
1607692800000|2020-12-11 13:20:00|11924|11883|11910|11883|11925|11883|11900|11883|471
1607693100000|2020-12-11 13:25:00|11894|11884|11919|11876|11919|11900|11886|11876|1368
1607693400000|2020-12-11 13:30:00|11920|11880|11944|11901|11944|11912|11920|11876|1036
1607693700000|2020-12-11 13:35:00|11943|11908|11943|11900|11943|11911|11914|11900|591
1607694000000|2020-12-11 13:40:00|11933||11936||11943||11920||324
1607694300000|2020-12-11 13:45:00|11926|11904|11938|11888|11943|11904|11909|11888|5847
1607694600000|2020-12-11 13:50:00|11903|11876|11940|11890|11940|11894|11895|11876|1515
1607694900000|2020-12-11 13:55:00|11921|11887|11937|11890|11940|11898|11912|11876|722
1607695200000|2020-12-11 14:00:00|11920|11905|11920|11890|11920|11905|11920|11890|959
1607695500000|2020-12-11 14:05:00|11916|11885|11920|11880|11920|11885|11900|11879|1286
1607695800000|2020-12-11 14:10:00|11915|11900|11915|11900|11915|11902|11912|11900|498
1607696100000|2020-12-11 14:15:00|11920|11890|11920|11890|11920|11890|11911|11890|280
1607696400000|2020-12-11 14:20:00|11919|11900|11919|11900|11919|11915|11917|11900|703
1607696700000|2020-12-11 14:25:00|11918|11880|11934|11895|11945|11911|11910|11880|1405
1607697000000|2020-12-11 14:30:00|11945|11887|11896|11887|11945|11901|11841|11837|384946
1607697300000|2020-12-11 14:35:00|11895|11888|11874|11871|11900|11893|11839|11835|122375
1607697600000|2020-12-11 14:40:00|11873|11870|11865|11861|11887|11880|11855|11852|106002
1607697900000|2020-12-11 14:45:00|11867|11864|11857|11856|11879|11877|11846|11843|117398
1607698200000|2020-12-11 14:50:00|11856|11855|11886|11884|11888|11886|11842|11840|149644
1607698500000|2020-12-11 14:55:00|11885|11885|11855|11848|11888|11887|11850|11845|111216
1607698800000|2020-12-11 15:00:00|11853|11849|11884|11882|11906|11903|11851|11849|103572
1607699100000|2020-12-11 15:05:00|11885|11883|11886|11885|11910|11908|11882|11881|78461
1607699400000|2020-12-11 15:10:00|11885|11884|11880|11879|11890|11889|11865|11862|67921
1607699700000|2020-12-11 15:15:00|11881|11880|11888|11886|11889|11886|11869|11868|82784
1607700000000|2020-12-11 15:20:00|11887|11885|11869|11868|11890|11888|11866|11865|74762
1607700300000|2020-12-11 15:25:00|11868|11867|11868|11866|11885|11884|11866|11865|59026
1607700600000|2020-12-11 15:30:00|11869|11867|11892|11891|11895|11893|11867|11866|53831
1607700900000|2020-12-11 15:35:00|11891|11890|11881|11880|11892|11891|11872|11871|59326
1607701200000|2020-12-11 15:40:00|11880|11879|11885|11884|11888|11885|11876|11874|57334
1607701500000|2020-12-11 15:45:00|11886|11883|11884|11882|11897|11896|11878|11877|54027
1607701800000|2020-12-11 15:50:00|11883|11881|11877|11875|11886|11885|11875|11874|54027
1607702100000|2020-12-11 15:55:00|11876|11874|11897|11896|11902|11899|11874|11873|77570
1607702400000|2020-12-11 16:00:00|11896|11895|11916|11914|11916|11915|11893|11892|63813
1607702700000|2020-12-11 16:05:00|11915|11913|11922|11920|11928|11926|11913|11912|63548
1607703000000|2020-12-11 16:10:00|11921|11921|11940|11938|11941|11940|11921|11920|78361
1607703300000|2020-12-11 16:15:00|11939|11937|11945|11944|11955|11953|11937|11936|91981
1607703600000|2020-12-11 16:20:00|11946|11945|11921|11920|11948|11947|11915|11912|49113
1607703900000|2020-12-11 16:25:00|11920|11919|11917|11916|11926|11924|11917|11916|53817
1607704200000|2020-12-11 16:30:00|11918|11917|11935|11933|11940|11938|11916|11915|82651
1607704500000|2020-12-11 16:35:00|11934|11932|11905|11904|11935|11934|11905|11904|68705
1607704800000|2020-12-11 16:40:00|11904|11903|11901|11899|11913|11911|11892|11891|61651
1607705100000|2020-12-11 16:45:00|11900|11898|11917|11916|11920|11919|11895|11894|41737
1607705400000|2020-12-11 16:50:00|11916|11915|11916|11915|11922|11920|11910|11909|37058
1607705700000|2020-12-11 16:55:00|11917|11916|11904|11903|11919|11917|11896|11895|79840
1607706000000|2020-12-11 17:00:00|11905|11904|11895|11893|11910|11909|11894|11892|59723
1607706300000|2020-12-11 17:05:00|11894|11892|11898|11897|11909|11907|11892|11891|41301
1607706600000|2020-12-11 17:10:00|11899|11898|11866|11865|11901|11899|11866|11865|99216
1607706900000|2020-12-11 17:15:00|11865|11864|11854|11851|11880|11877|11853|11851|75091
1607707200000|2020-12-11 17:20:00|11853|11850|11886|11883|11891|11888|11850|11849|44854
1607707500000|2020-12-11 17:25:00|11885|11884|11893|11892|11896|11894|11874|11873|56519
1607707800000|2020-12-11 17:30:00|11892|11891|11883|11881|11894|11893|11881|11880|29444
1607708100000|2020-12-11 17:35:00|11882|11880|11878|11877|11883|11882|11871|11870|84914
1607708400000|2020-12-11 17:40:00|11879|11878|11888|11887|11888|11887|11875|11874|60233
1607708700000|2020-12-11 17:45:00|11887|11886|11924|11922|11925|11924|11887|11886|93288
1607709000000|2020-12-11 17:50:00|11923|11921|11932|11930|11937|11935|11923|11921|52491
1607709300000|2020-12-11 17:55:00|11931|11931|11928|11926|11935|11933|11924|11923|40535
1607709600000|2020-12-11 18:00:00|11929|11927|11932|11931|11935|11932|11923|11922|35865
1607709900000|2020-12-11 18:05:00|11933|11930|11924|11923|11933|11932|11922|11921|46780
1607710200000|2020-12-11 18:10:00|11925|11924|11938|11936|11942|11940|11922|11921|47568
1607710500000|2020-12-11 18:15:00|11937|11935|11917|11916|11947|11944|11916|11915|95777
1607710800000|2020-12-11 18:20:00|11918|11917|11915|11914|11919|11919|11912|11911|46233
1607711100000|2020-12-11 18:25:00|11914|11913|11956|11954|11957|11955|11914|11913|92023
1607711400000|2020-12-11 18:30:00|11955|11953|11958|11957|11960|11959|11949|11948|59606
1607711700000|2020-12-11 18:35:00|11957|11956|11960|11958|11970|11968|11954|11953|80244
1607712000000|2020-12-11 18:40:00|11959|11957|11958|11956|11965|11963|11956|11955|50358
1607712300000|2020-12-11 18:45:00|11957|11957|11954|11953|11959|11958|11944|11943|33992
1607712600000|2020-12-11 18:50:00|11953|11952|11988|11987|11991|11989|11949|11948|45542
1607712900000|2020-12-11 18:55:00|11987|11986|11985|11983|11994|11992|11978|11976|53202
1607713200000|2020-12-11 19:00:00|11984|11984|11987|11986|11992|11990|11978|11977|44367
1607713500000|2020-12-11 19:05:00|11988|11987|11985|11984|11999|11998|11975|11974|68030
1607713800000|2020-12-11 19:10:00|11986|11985|11997|11996|11999|11998|11984|11983|131282
1607714100000|2020-12-11 19:15:00|11996|11995|11988|11986|12000|11999|11985|11984|102477
1607714400000|2020-12-11 19:20:00|11987|11985|11994|11992|12001|12000|11985|11984|84673
1607714700000|2020-12-11 19:25:00|11995|11994|11987|11985|11997|11996|11974|11971|56589
1607715000000|2020-12-11 19:30:00|11988|11986|12000|11998|12002|12000|11986|11985|82621
1607715300000|2020-12-11 19:35:00|11999|11999|11987|11986|12002|12001|11983|11982|42042
1607715600000|2020-12-11 19:40:00|11988|11987|11992|11990|11995|11994|11976|11975|43639
1607715900000|2020-12-11 19:45:00|11991|11991|11991|11990|11997|11996|11984|11982|50080
1607716200000|2020-12-11 19:50:00|11990|11989|11975|11974|11992|11991|11974|11973|46636
1607716500000|2020-12-11 19:55:00|11976|11975|11967|11965|11976|11975|11966|11965|54896
1607716800000|2020-12-11 20:00:00|11968|11966|11953|11952|11972|11971|11953|11952|53030
1607717100000|2020-12-11 20:05:00|11954|11953|11946|11944|11956|11955|11945|11944|65867
1607717400000|2020-12-11 20:10:00|11945|11945|11965|11964|11967|11965|11941|11940|64312
1607717700000|2020-12-11 20:15:00|11966|11965|11985|11983|11989|11988|11966|11965|71590
1607718000000|2020-12-11 20:20:00|11984|11982|11967|11965|11985|11984|11964|11963|53216
1607718300000|2020-12-11 20:25:00|11968|11966|11956|11954|11974|11973|11950|11948|47484
1607718600000|2020-12-11 20:30:00|11955|11955|11953|11952|11967|11966|11950|11949|147465
1607718900000|2020-12-11 20:35:00|11952|11951|11959|11958|11973|11971|11952|11951|95299
1607719200000|2020-12-11 20:40:00|11960|11959|11954|11953|11970|11969|11953|11952|79464
1607719500000|2020-12-11 20:45:00|11955|11954|11941|11940|11958|11957|11941|11940|89737
1607719800000|2020-12-11 20:50:00|11940|11939|11940|11939|11959|11958|11932|11931|164323
1607720100000|2020-12-11 20:55:00|11941|11940|11956|11955|11959|11957|11939|11938|430971
1607720400000|2020-12-11 21:00:00|11959|11951|11960|11950|11999|11983|11950|11927|218686
1607720700000|2020-12-11 21:05:00|11959||11958||11960||11956||209715
1607721000000|2020-12-11 21:10:00|11960|11953|11960|11952|11960|11954|11960|11950|500
1607721300000|2020-12-11 21:15:00|11959|11950|11959|11950|11959|11950|11959|11950|1516
1607721600000|2020-12-11 21:20:00||11951||11950||11951||11950|5472
1607721900000|2020-12-11 21:25:00|||||||||67
1607722800000|2020-12-11 21:40:00|11951||11959||11960||11951||428
1607723100000|2020-12-11 21:45:00|||||||||50
1607723400000|2020-12-11 21:50:00|||||||||3
1607723700000|2020-12-11 21:55:00|11960||11960||11960||11960||39
1607936400000|2020-12-14 09:00:00|12500|11700|12100|11987|12500|12052|12039|11700|526
1607936700000|2020-12-14 09:05:00|12200|11994|12100|11987|12200|11994|12044|11987|0
1607937000000|2020-12-14 09:10:00|12150|11991|12100|11960|12150|11995|12050|11900|0
1607937300000|2020-12-14 09:15:00|12051|11900|12100|12005|12150|12005|12051|11900|9
1607937600000|2020-12-14 09:20:00|12150|12010|12100|12035|12150|12038|12068|12005|0
1607937900000|2020-12-14 09:25:00|12085|12005|12150|12026|12150|12040|12084|12005|0
1607938200000|2020-12-14 09:30:00|12100|12036|12100|12035|12100|12042|12080|12005|0
1607938500000|2020-12-14 09:35:00|12083|12036|12100|12005|12100|12043|12083|12005|0
1607938800000|2020-12-14 09:40:00|12087|12033|12100|12045|12100|12048|12086|12005|0
1607939100000|2020-12-14 09:45:00|12099|12036|12100|12036|12100|12052|12099|12005|0
1607939400000|2020-12-14 09:50:00|12099|12005|12100|12035|12100|12049|12099|12005|0
1607939700000|2020-12-14 09:55:00||12036||12031||12040||12005|0
1607940000000|2020-12-14 10:00:00|12099|12032|12100|12038|12100|12047|12099|12005|0
1607940300000|2020-12-14 10:05:00||12005||12055||12055||12005|0
1607940900000|2020-12-14 10:15:00|12099||12100||12100||12098||0
1607941500000|2020-12-14 10:25:00|12099||12100||12100||12099||0
1607941800000|2020-12-14 10:30:00|12148|12105|12150|12105|12150|12105|12148|12105|722
1607942100000|2020-12-14 10:35:00|||||||||1
1607942700000|2020-12-14 10:45:00|||||||||20
1607943000000|2020-12-14 10:50:00|||||||||523
1607943300000|2020-12-14 10:55:00|12145||12145||12145||12145||31
1607943600000|2020-12-14 11:00:00||12120||12120||12120||12120|500
1607944200000|2020-12-14 11:10:00|12142||12142||12142||12142||0
1607944800000|2020-12-14 11:20:00|12140||12140||12140||12140||0
1607945400000|2020-12-14 11:30:00|12142||12139||12142||12138||82
1607946000000|2020-12-14 11:40:00|||||||||13
1607946300000|2020-12-14 11:45:00|12138||12139||12139||12138||1
1607946600000|2020-12-14 11:50:00|12138||12138||12138||12138||28
1607947200000|2020-12-14 12:00:00|12124|12125|12125|12105|12138|12125|12124|12105|1695
1607947500000|2020-12-14 12:05:00|12121|12115|12123|12115|12125|12115|12121|12115|993
1607947800000|2020-12-14 12:10:00|12119|12107|12120|12105|12125|12107|12119|12105|555
1607948100000|2020-12-14 12:15:00|12125|12107|12120|12065|12125|12107|12090|12055|2221
1607948400000|2020-12-14 12:20:00|12102|12056|12120|12069|12120|12069|12100|12056|44
1607948700000|2020-12-14 12:25:00|12104|12078|12114|12072|12120|12078|12104|12069|13
1607949000000|2020-12-14 12:30:00|12120|12073|12112|12073|12120|12073|12111|12073|50
1607949300000|2020-12-14 12:35:00|12120|12072|12105|12082|12120|12082|12076|12072|444
1607949600000|2020-12-14 12:40:00|12117|12104|12124|12111|12124|12111|12112|12082|696
1607949900000|2020-12-14 12:45:00|12122|12112|12120|12112|12124|12112|12120|12112|20
1607950200000|2020-12-14 12:50:00|12118|12111|12135|12111|12135|12117|12117|12111|1825
1607950500000|2020-12-14 12:55:00|12133|12118|12134|12111|12134|12118|12133|12111|23
1607950800000|2020-12-14 13:00:00|12135|12119|12123|12112|12142|12125|12123|12111|3110
1607951100000|2020-12-14 13:05:00|12139|12117|12141|12130|12142|12130|12123|12112|539
1607951400000|2020-12-14 13:10:00|12142|12133|12150|12120|12174|12151|12142|12120|4472
1607951700000|2020-12-14 13:15:00|12149|12135|12146|12116|12150|12136|12140|12116|411
1607952000000|2020-12-14 13:20:00|12144|12115|12145|12118|12150|12118|12130|12112|737
1607952300000|2020-12-14 13:25:00|12139|12121|12142|12119|12145|12127|12138|12118|429
1607952600000|2020-12-14 13:30:00|12139|12118|12145|12122|12145|12122|12138|12112|572
1607952900000|2020-12-14 13:35:00|12137||12145||12145||12137||82
1607953200000|2020-12-14 13:40:00|12139|12110|12122|12110|12145|12110|12120|12110|961
1607953500000|2020-12-14 13:45:00|12120|12101|12145|12120|12145|12120|12120|12101|1272
1607953800000|2020-12-14 13:50:00|12130|12112|12137|12120|12145|12124|12129|12112|437
1607954100000|2020-12-14 13:55:00|12145|12121|12140|12120|12150|12121|12140|12120|137
1607954400000|2020-12-14 14:00:00|12138|12123|12140|12120|12140|12123|12135|12120|237
1607954700000|2020-12-14 14:05:00|12121||12125||12140||12121||1386
1607955000000|2020-12-14 14:10:00|12140|12121|12132|12120|12145|12140|12132|12120|2894
1607955300000|2020-12-14 14:15:00|12130|12122|12135|12123|12135|12126|12129|12120|1073
1607955600000|2020-12-14 14:20:00|12140|12120|12140|12130|12140|12132|12140|12120|1275
1607955900000|2020-12-14 14:25:00|12141|12131|12145|12122|12150|12146|12141|12122|2961
1607956200000|2020-12-14 14:30:00|12150|12130|12080|12076|12150|12135|12065|12060|304645
1607956500000|2020-12-14 14:35:00|12082|12077|12030|12027|12083|12080|12018|12015|151133
1607956800000|2020-12-14 14:40:00|12029|12026|12037|12035|12043|12040|12005|12001|126313
1607957100000|2020-12-14 14:45:00|12039|12037|12022|12020|12040|12039|11995|11993|160660
1607957400000|2020-12-14 14:50:00|12021|12019|12012|12010|12030|12028|12001|12000|161002
1607957700000|2020-12-14 14:55:00|12013|12011|12015|12013|12017|12015|11984|11982|149756
1607958000000|2020-12-14 15:00:00|12014|12012|12028|12027|12039|12038|12013|12012|112487
1607958300000|2020-12-14 15:05:00|12029|12026|12034|12033|12049|12047|12024|12023|91683
1607958600000|2020-12-14 15:10:00|12035|12036|12023|12021|12045|12044|12018|12016|66480
1607958900000|2020-12-14 15:15:00|12022|12022|12035|12033|12044|12042|12022|12021|67698
1607959200000|2020-12-14 15:20:00|12034|12032|12019|12018|12035|12032|12012|12011|71953
1607959500000|2020-12-14 15:25:00|12020|12019|12028|12027|12033|12032|12011|12010|81802
1607959800000|2020-12-14 15:30:00|12027|12026|12034|12033|12042|12041|12021|12020|120047
1607960100000|2020-12-14 15:35:00|12033|12032|12010|12008|12039|12037|12008|12005|78872
1607960400000|2020-12-14 15:40:00|12009|12009|12010|12008|12027|12025|12004|12003|86526
1607960700000|2020-12-14 15:45:00|12009|12009|11981|11980|12013|12012|11978|11976|152603
1607961000000|2020-12-14 15:50:00|11980|11978|11989|11988|11990|11989|11971|11970|105218
1607961300000|2020-12-14 15:55:00|11988|11987|11976|11975|11994|11993|11972|11970|209996
1607961600000|2020-12-14 16:00:00|11975|11974|11954|11952|11982|11981|11947|11945|145275
1607961900000|2020-12-14 16:05:00|11955|11953|11935|11932|11964|11963|11931|11929|85626
1607962200000|2020-12-14 16:10:00|11934|11933|11950|11949|11957|11956|11933|11932|78184
1607962500000|2020-12-14 16:15:00|11951|11950|11964|11962|11965|11963|11950|11949|67290
1607962800000|2020-12-14 16:20:00|11965|11963|11967|11966|11972|11971|11960|11959|56657
1607963100000|2020-12-14 16:25:00|11966|11965|11932|11930|11966|11965|11927|11926|95336
1607963400000|2020-12-14 16:30:00|11931|11931|11942|11941|11946|11944|11914|11911|134195
1607963700000|2020-12-14 16:35:00|11943|11942|11942|11941|11950|11948|11934|11931|69528
1607964000000|2020-12-14 16:40:00|11941|11940|11943|11942|11947|11945|11934|11932|48563
1607964300000|2020-12-14 16:45:00|11942|11940|11954|11951|11965|11963|11937|11935|76095
1607964600000|2020-12-14 16:50:00|11953|11949|11964|11962|11967|11964|11944|11941|35730
1607964900000|2020-12-14 16:55:00|11963|11961|11942|11939|11963|11961|11937|11936|40923
1607965200000|2020-12-14 17:00:00|11943|11940|11954|11952|11957|11955|11941|11940|38077
1607965500000|2020-12-14 17:05:00|11953|11951|11958|11956|11959|11958|11949|11948|30459
1607965800000|2020-12-14 17:10:00|11959|11957|11963|11961|11973|11971|11955|11953|43747
1607966100000|2020-12-14 17:15:00|11962|11960|11932|11931|11966|11964|11931|11930|40306
1607966400000|2020-12-14 17:20:00|11933|11932|11932|11930|11940|11939|11928|11926|34193
1607966700000|2020-12-14 17:25:00|11931|11931|11952|11950|11954|11951|11928|11926|36069
1607967000000|2020-12-14 17:30:00|11951|11949|11952|11950|11954|11952|11940|11939|35854
1607967300000|2020-12-14 17:35:00|11951|11948|11948|11946|11952|11951|11943|11941|47237
1607967600000|2020-12-14 17:40:00|11947|11945|11943|11942|11950|11948|11938|11937|72068
1607967900000|2020-12-14 17:45:00|11942|11941|11924|11923|11943|11942|11924|11922|45554
1607968200000|2020-12-14 17:50:00|11923|11922|11936|11935|11936|11935|11922|11921|40470
1607968500000|2020-12-14 17:55:00|11937|11936|11946|11944|11948|11946|11933|11931|43865
1607968800000|2020-12-14 18:00:00|11945|11943|11940|11939|11954|11952|11940|11938|34428
1607969100000|2020-12-14 18:05:00|11939|11938|11935|11934|11943|11941|11926|11925|37521
1607969400000|2020-12-14 18:10:00|11936|11935|11953|11952|11958|11957|11933|11931|29339
1607969700000|2020-12-14 18:15:00|11952|11951|11944|11942|11954|11952|11939|11937|25478
1607970000000|2020-12-14 18:20:00|11943|11941|11941|11940|11949|11948|11939|11938|25820
1607970300000|2020-12-14 18:25:00|11942|11941|11937|11936|11950|11949|11937|11935|31320
1607970600000|2020-12-14 18:30:00|11938|11937|11958|11957|11962|11960|11936|11934|60670
1607970900000|2020-12-14 18:35:00|11959|11956|11945|11944|11962|11961|11944|11943|88061
1607971200000|2020-12-14 18:40:00|11946|11945|11937|11936|11951|11950|11936|11934|39835
1607971500000|2020-12-14 18:45:00|11936|11935|11921|11920|11937|11936|11917|11915|56693
1607971800000|2020-12-14 18:50:00|11922|11921|11931|11930|11933|11931|11919|11917|28969
1607972100000|2020-12-14 18:55:00|11930|11929|11926|11925|11942|11940|11922|11921|40983
1607972400000|2020-12-14 19:00:00|11927|11926|11918|11916|11934|11933|11913|11912|67351
1607972700000|2020-12-14 19:05:00|11919|11918|11921|11920|11925|11924|11917|11916|24798
1607973000000|2020-12-14 19:10:00|11920|11919|11904|11903|11921|11920|11903|11901|42908
1607973300000|2020-12-14 19:15:00|11905|11904|11915|11914|11918|11917|11902|11900|42381
1607973600000|2020-12-14 19:20:00|11914|11913|11903|11901|11917|11915|11899|11898|47997
1607973900000|2020-12-14 19:25:00|11902|11902|11902|11901|11908|11906|11894|11892|58825
1607974200000|2020-12-14 19:30:00|11901|11900|11885|11884|11905|11904|11884|11883|50899
1607974500000|2020-12-14 19:35:00|11886|11885|11883|11882|11891|11889|11870|11868|59747
1607974800000|2020-12-14 19:40:00|11884|11883|11890|11889|11890|11889|11879|11877|60146
1607975100000|2020-12-14 19:45:00|11889|11888|11884|11881|11889|11888|11872|11870|64837
1607975400000|2020-12-14 19:50:00|11883|11882|11900|11897|11902|11901|11880|11879|73116
1607975700000|2020-12-14 19:55:00|11899|11896|11890|11889|11905|11903|11890|11888|48140
1607976000000|2020-12-14 20:00:00|11889|11888|11878|11876|11890|11889|11876|11875|54445
1607976300000|2020-12-14 20:05:00|11877|11875|11875|11873|11881|11880|11870|11868|64332
1607976600000|2020-12-14 20:10:00|11876|11874|11872|11870|11880|11879|11871|11870|58825
1607976900000|2020-12-14 20:15:00|11871|11869|11869|11867|11874|11873|11863|11862|70351
1607977200000|2020-12-14 20:20:00|11870|11868|11885|11883|11885|11883|11869|11868|67809
1607977500000|2020-12-14 20:25:00|11884|11884|11867|11865|11890|11888|11866|11865|89536
1607977800000|2020-12-14 20:30:00|11866|11866|11839|11837|11867|11866|11828|11826|116904
1607978100000|2020-12-14 20:35:00|11838|11838|11825|11823|11848|11847|11824|11823|80182
1607978400000|2020-12-14 20:40:00|11824|11822|11814|11812|11828|11827|11813|11812|109001
1607978700000|2020-12-14 20:45:00|11815|11813|11831|11829|11835|11834|11811|11810|159567
1607979000000|2020-12-14 20:50:00|11830|11827|11853|11851|11858|11856|11821|11820|178882
1607979300000|2020-12-14 20:55:00|11854|11850|11826|11822|11863|11861|11823|11821|473854
1607979600000|2020-12-14 21:00:00|11823|11821|11860|11840|11870|11840|11823|11805|523077
1607979900000|2020-12-14 21:05:00|11895|11832|11863|11821|11895|11840|11863|11817|9108
1607980200000|2020-12-14 21:10:00|11860|11827|11840|11827|11861|11831|11840|11827|1190
1607980500000|2020-12-14 21:15:00|11838|11830|11840|11827|11840|11831|11838|11827|182731
1607980800000|2020-12-14 21:20:00|11830|11817|11830|11819|11830|11819|11830|11814|264
1607981100000|2020-12-14 21:25:00|11829|11820|11830|11824|11830|11824|11829|11820|80
1607981400000|2020-12-14 21:30:00||11825||11825||11825||11825|147
1607981700000|2020-12-14 21:35:00||11826||11826||11826||11826|16
1607982000000|2020-12-14 21:40:00||11828||11828||11828||11828|329
1607982300000|2020-12-14 21:45:00|11829|11826|11830|11818|11830|11826|11829|11818|644
1607982600000|2020-12-14 21:50:00|11846|11825|11845|11818|11888|11847|11845|11818|373
1607982900000|2020-12-14 21:55:00|11842|11820|11844|11826|11845|11842|11842|11820|148
1607983200000|2020-12-14 22:00:00|11842|11830|11835|11808|11842|11830|11806|11805|1069
1607983500000|2020-12-14 22:05:00||11809||11809||11809||11809|40
1607984100000|2020-12-14 22:15:00|11833|11830|11833|11830|11833|11830|11833|11830|3
1607984400000|2020-12-14 22:20:00|11842|11818|11842|11820|11842|11820|11842|11818|103
1607984700000|2020-12-14 22:25:00|11840|11840|11842|11840|11842|11840|11838|11840|236
1607985000000|2020-12-14 22:30:00|11860|11820|11862|11831|11862|11844|11842|11818|653
1607985300000|2020-12-14 22:35:00|11852||11844||11852||11842||15
1607985600000|2020-12-14 22:40:00|||||||||56
1607985900000|2020-12-14 22:45:00|11834|11830|11834|11830|11834|11830|11834|11830|56
1607986200000|2020-12-14 22:50:00|11844|11822|11844|11822|11844|11822|11841|11822|1219
1607986500000|2020-12-14 22:55:00||11823||11823||11823||11823|13365
1607986800000|2020-12-14 23:00:00||11824||11824||11824||11824|50
1607987100000|2020-12-14 23:05:00||11823||11823||11823||11823|34
1607987400000|2020-12-14 23:10:00|11838|11824|11838|11823|11838|11824|11838|11823|100
1607987700000|2020-12-14 23:15:00||11824||11824||11824||11824|211
1607988000000|2020-12-14 23:20:00|11844||11837||11860||11837||0
1607988300000|2020-12-14 23:25:00|||||||||15
1607988600000|2020-12-14 23:30:00|||||||||64
1607988900000|2020-12-14 23:35:00|11860|11840|11861|11825|11862|11843|11860|11824|577
1607990100000|2020-12-14 23:55:00|11859||11859||11859||11859||34
1607990400000|2020-12-15 00:00:00|11845|11824|11859|11835|11859|11835|11835|11824|500
1607990700000|2020-12-15 00:05:00|||||||||140
1607991000000|2020-12-15 00:10:00|||||||||100
1607991300000|2020-12-15 00:15:00||11830||11830||11830||11830|0
1607991900000|2020-12-15 00:25:00|||||||||4
1607992500000|2020-12-15 00:35:00|11858||11858||11858||11858||0
1607992800000|2020-12-15 00:40:00|11859||11859||11859||11859||52
1607993400000|2020-12-15 00:50:00||11835||11830||11835||11830|0
1607993700000|2020-12-15 00:55:00||11835||11835||11835||11835|72
1608022800000|2020-12-15 09:00:00|12500|11400|11986|11784|12500|11861|11901|11400|0
1608023100000|2020-12-15 09:05:00|12050|11640|11986|11800|12050|11921|11921|11640|507
1608023400000|2020-12-15 09:10:00|11985|11679|11986|11801|12050|11853|11894|11679|387
1608023700000|2020-12-15 09:15:00|11965|11895|12006|11801|12050|11949|11965|11679|100
1608024000000|2020-12-15 09:20:00|12050|11951|11986|11851|12050|11963|11942|11699|567
1608024300000|2020-12-15 09:25:00|12049|11850|11986|11851|12050|11914|11954|11850|165
1608024600000|2020-12-15 09:30:00|11959|11850|11980|11916|12050|11930|11947|11850|0
1608024900000|2020-12-15 09:35:00|11976|11850|11943|11850|11980|11923|11943|11850|0
1608025200000|2020-12-15 09:40:00|11980|11854|11980|11851|11980|11902|11909|11850|40
1608025500000|2020-12-15 09:45:00|11979|11850|11980|11850|11980|11897|11899|11850|5
1608025800000|2020-12-15 09:50:00|11943|11851|11980|11851|11980|11927|11910|11850|200
1608026100000|2020-12-15 09:55:00||11850||11921||11924||11850|0
1608026400000|2020-12-15 10:00:00||11850||11925||11925||11850|0
1608026700000|2020-12-15 10:05:00|11979|11850|11980|11900|11980|11926|11979|11850|100
1608027000000|2020-12-15 10:10:00|11960|11919|11960|11897|11960|11919|11935|11850|0
1608027300000|2020-12-15 10:15:00|11936|11895|11960|11924|11960|11926|11936|11850|0
1608027600000|2020-12-15 10:20:00|11926|11850|11926|11900|11959|11900|11926|11850|355
1608027900000|2020-12-15 10:25:00|11910|11898|11910|11900|11910|11900|11910|11898|1
1608028200000|2020-12-15 10:30:00|11923||11926||11926||11923||1002
1608028500000|2020-12-15 10:35:00|11940|11903|11961|11910|11980|11917|11940|11900|801
1608028800000|2020-12-15 10:40:00|11980|11913|11958|11910|11980|11916|11958|11910|41
1608029100000|2020-12-15 10:45:00|11980|11914|11980|11910|11980|11920|11966|11910|0
1608029400000|2020-12-15 10:50:00|11979|11914|11980|11900|11980|11932|11978|11900|23
1608029700000|2020-12-15 10:55:00|11979|11931|11979|11900|11980|11931|11979|11900|0
1608030000000|2020-12-15 11:00:00|11980|11924|11950|11900|11980|11924|11950|11900|0
1608030300000|2020-12-15 11:05:00||11912||11900||11913||11900|0
1608030600000|2020-12-15 11:10:00||11911||11900||11911||11900|0
1608030900000|2020-12-15 11:15:00||11915||11910||11915||11900|0
1608031200000|2020-12-15 11:20:00||11915||11910||11916||11910|0
1608031500000|2020-12-15 11:25:00||11916||11910||11916||11910|0
1608031800000|2020-12-15 11:30:00||11913||11910||11916||11910|0
1608032100000|2020-12-15 11:35:00|11925|11916|11925|11910|11925|11917|11925|11910|0
1608032400000|2020-12-15 11:40:00|||||||||3
1608033000000|2020-12-15 11:50:00||11911||11910||11911||11910|100
1608033300000|2020-12-15 11:55:00|||||||||2
1608033600000|2020-12-15 12:00:00||11913||11910||11913||11910|80
1608033900000|2020-12-15 12:05:00|11920|11911|11925|11910|11925|11911|11920|11910|206
1608034200000|2020-12-15 12:10:00|11924|11911|11929|11911|11929|11917|11924|11910|891
1608034500000|2020-12-15 12:15:00|11939|11910|11939|11927|11939|11928|11939|11910|1058
1608034800000|2020-12-15 12:20:00|11941|11919|11941|11935|11941|11935|11941|11910|200
1608035100000|2020-12-15 12:25:00|11950||11950||11950||11940||142
1608035400000|2020-12-15 12:30:00|||||||||5
1608035700000|2020-12-15 12:35:00|11949|11938|11950|11935|11950|11938|11949|11935|137
1608036000000|2020-12-15 12:40:00|11935|11939|11935|11932|11950|11939|11935|11932|506
1608036300000|2020-12-15 12:45:00|11934||11935||11935||11934||30
1608036600000|2020-12-15 12:50:00|11932|11929|11925|11910|11935|11929|11925|11910|1430
1608036900000|2020-12-15 12:55:00|11922|11908|11925|11908|11925|11914|11914|11908|506
1608037200000|2020-12-15 13:00:00|11920||11922||11923||11920||853
1608037500000|2020-12-15 13:05:00|11923||11923||11924||11923||45
1608037800000|2020-12-15 13:10:00|11922|11910|11921|11910|11922|11910|11921|11910|261
1608038100000|2020-12-15 13:15:00|11910|11908|11921|11908|11921|11908|11909|11908|353
1608038400000|2020-12-15 13:20:00||11915||11908||11915||11908|40
1608038700000|2020-12-15 13:25:00|11922|11920|11940|11921|11941|11927|11921|11920|1717
1608039000000|2020-12-15 13:30:00|11930|11923|11930|11921|11930|11923|11930|11921|241
1608039300000|2020-12-15 13:35:00|11929||11935||11935||11924||406
1608039600000|2020-12-15 13:40:00|11932|11924|11937|11924|11937|11924|11932|11924|399
1608039900000|2020-12-15 13:45:00|11934|11926|11931|11925|11937|11927|11931|11924|395
1608040200000|2020-12-15 13:50:00|11937||11937||11937||11937||921
1608040500000|2020-12-15 13:55:00|11939|11930|11939|11930|11939|11930|11939|11930|132
1608040800000|2020-12-15 14:00:00|11935|11925|11935|11926|11935|11926|11935|11925|262
1608041100000|2020-12-15 14:05:00|11926|11925|11935|11925|11935|11925|11926|11924|1684
1608041400000|2020-12-15 14:10:00|11932|11924|11929|11912|11935|11924|11924|11908|1073
1608041700000|2020-12-15 14:15:00|11921|11914|11937|11915|11937|11922|11919|11914|1541
1608042000000|2020-12-15 14:20:00|11932||11930||11937||11926||438
1608042300000|2020-12-15 14:25:00|11942|11914|11931|11867|11942|11914|11892|11830|2821
1608042600000|2020-12-15 14:30:00|11935|11841|11945|11938|11962|11959|11922|11841|270669
1608042900000|2020-12-15 14:35:00|11944|11939|11951|11948|11970|11966|11937|11931|131352
1608043200000|2020-12-15 14:40:00|11952|11949|11950|11947|11978|11977|11943|11940|124655
1608043500000|2020-12-15 14:45:00|11951|11948|11913|11912|11951|11948|11906|11904|189715
1608043800000|2020-12-15 14:50:00|11914|11913|11902|11901|11926|11924|11901|11900|123742
1608044100000|2020-12-15 14:55:00|11903|11902|11887|11885|11904|11903|11875|11873|150719
1608044400000|2020-12-15 15:00:00|11888|11886|11906|11903|11914|11912|11886|11885|110015
1608044700000|2020-12-15 15:05:00|11905|11902|11897|11896|11917|11915|11892|11890|81629
1608045000000|2020-12-15 15:10:00|11898|11897|11903|11902|11910|11909|11897|11897|74187
1608045300000|2020-12-15 15:15:00|11902|11901|11906|11905|11915|11914|11884|11881|80932
1608045600000|2020-12-15 15:20:00|11907|11906|11907|11905|11915|11913|11886|11885|81716
1608045900000|2020-12-15 15:25:00|11906|11906|11891|11890|11908|11906|11890|11888|74148
1608046200000|2020-12-15 15:30:00|11892|11891|11917|11916|11918|11917|11890|11889|76645
1608046500000|2020-12-15 15:35:00|11916|11915|11871|11870|11916|11915|11863|11861|119110
1608046800000|2020-12-15 15:40:00|11872|11869|11886|11885|11893|11891|11872|11869|95960
1608047100000|2020-12-15 15:45:00|11887|11886|11901|11900|11904|11902|11887|11885|48213
1608047400000|2020-12-15 15:50:00|11902|11901|11916|11914|11926|11924|11899|11898|59209
1608047700000|2020-12-15 15:55:00|11915|11913|11935|11933|11940|11939|11911|11909|59805
1608048000000|2020-12-15 16:00:00|11934|11934|11923|11922|11947|11944|11919|11917|65417
1608048300000|2020-12-15 16:05:00|11922|11921|11922|11921|11934|11932|11908|11906|146862
1608048600000|2020-12-15 16:10:00|11923|11922|11949|11947|11950|11948|11922|11921|72964
1608048900000|2020-12-15 16:15:00|11948|11948|11943|11941|11957|11956|11937|11935|98131
1608049200000|2020-12-15 16:20:00|11942|11942|11963|11962|11963|11962|11939|11938|88819
1608049500000|2020-12-15 16:25:00|11965|11963|11956|11954|11974|11973|11956|11954|61927
1608049800000|2020-12-15 16:30:00|11955|11955|11949|11948|11961|11960|11945|11944|63433
1608050100000|2020-12-15 16:35:00|11950|11949|11951|11950|11953|11952|11934|11933|81204
1608050400000|2020-12-15 16:40:00|11952|11951|11971|11969|11972|11970|11952|11950|65793
1608050700000|2020-12-15 16:45:00|11972|11970|11963|11962|11973|11972|11962|11961|49599
1608051000000|2020-12-15 16:50:00|11964|11963|11958|11957|11976|11975|11956|11955|53940
1608051300000|2020-12-15 16:55:00|11957|11956|11966|11964|11966|11965|11952|11951|59774
1608051600000|2020-12-15 17:00:00|11965|11965|11977|11976|11979|11978|11959|11958|37599
1608051900000|2020-12-15 17:05:00|11978|11977|11964|11963|11978|11977|11958|11956|70955
1608052200000|2020-12-15 17:10:00|11965|11964|11985|11984|11988|11986|11964|11962|65149
1608052500000|2020-12-15 17:15:00|11986|11985|11992|11990|11997|11996|11982|11981|63997
1608052800000|2020-12-15 17:20:00|11991|11989|12009|12008|12010|12009|11990|11989|91429
1608053100000|2020-12-15 17:25:00|12010|12009|11998|11996|12012|12011|11994|11993|66514
1608053400000|2020-12-15 17:30:00|11997|11995|12006|12004|12009|12008|11995|11994|51392
1608053700000|2020-12-15 17:35:00|12005|12003|12015|12014|12020|12019|11994|11993|145727
1608054000000|2020-12-15 17:40:00|12014|12013|12026|12024|12029|12028|12013|12012|48310
1608054300000|2020-12-15 17:45:00|12027|12025|12042|12040|12046|12045|12025|12024|57361
1608054600000|2020-12-15 17:50:00|12041|12041|12045|12044|12052|12051|12040|12039|51659
1608054900000|2020-12-15 17:55:00|12046|12045|12051|12049|12055|12054|12040|12038|54699
1608055200000|2020-12-15 18:00:00|12050|12050|12032|12030|12059|12057|12031|12030|55148
1608055500000|2020-12-15 18:05:00|12033|12031|12057|12055|12066|12065|12033|12031|75777
1608055800000|2020-12-15 18:10:00|12056|12054|12058|12056|12059|12058|12048|12047|39393
1608056100000|2020-12-15 18:15:00|12059|12057|12057|12056|12064|12063|12049|12047|55066
1608056400000|2020-12-15 18:20:00|12058|12057|12043|12042|12059|12058|12043|12041|60833
1608056700000|2020-12-15 18:25:00|12044|12043|12039|12038|12050|12049|12035|12034|58264
1608057000000|2020-12-15 18:30:00|12040|12039|12056|12054|12061|12060|12039|12038|103657
1608057300000|2020-12-15 18:35:00|12055|12055|12064|12063|12064|12063|12053|12051|61138
1608057600000|2020-12-15 18:40:00|12065|12064|12069|12067|12078|12077|12064|12063|88379
1608057900000|2020-12-15 18:45:00|12070|12068|12060|12058|12072|12071|12057|12056|55513
1608058200000|2020-12-15 18:50:00|12059|12057|12062|12061|12064|12063|12053|12052|50395
1608058500000|2020-12-15 18:55:00|12063|12062|12078|12076|12083|12082|12062|12061|96223
1608058800000|2020-12-15 19:00:00|12077|12075|12060|12059|12090|12089|12060|12058|63601
1608059100000|2020-12-15 19:05:00|12061|12060|12036|12034|12064|12063|12035|12034|102992
1608059400000|2020-12-15 19:10:00|12037|12035|12040|12038|12046|12045|12030|12028|85960
1608059700000|2020-12-15 19:15:00|12039|12039|12044|12043|12049|12048|12034|12032|43107
1608060000000|2020-12-15 19:20:00|12045|12044|12042|12040|12049|12048|12032|12031|36394
1608060300000|2020-12-15 19:25:00|12043|12041|12047|12045|12057|12056|12042|12040|59532
1608060600000|2020-12-15 19:30:00|12046|12046|12044|12042|12051|12050|12040|12039|47020
1608060900000|2020-12-15 19:35:00|12043|12043|12048|12046|12053|12051|12043|12042|46120
1608061200000|2020-12-15 19:40:00|12049|12047|12052|12050|12057|12055|12042|12041|52457
1608061500000|2020-12-15 19:45:00|12053|12051|12045|12043|12056|12054|12043|12042|57036
1608061800000|2020-12-15 19:50:00|12044|12044|12036|12035|12046|12045|12029|12027|87134
1608062100000|2020-12-15 19:55:00|12037|12036|12037|12036|12039|12038|12032|12031|66450
1608062400000|2020-12-15 20:00:00|12038|12037|12044|12042|12050|12049|12036|12035|98999
1608062700000|2020-12-15 20:05:00|12043|12043|12066|12064|12072|12071|12041|12040|156504
1608063000000|2020-12-15 20:10:00|12067|12065|12055|12053|12074|12072|12048|12046|80500
1608063300000|2020-12-15 20:15:00|12054|12054|12048|12046|12062|12061|12047|12046|55798
1608063600000|2020-12-15 20:20:00|12047|12045|12035|12034|12048|12046|12033|12032|74230
1608063900000|2020-12-15 20:25:00|12034|12033|12016|12015|12037|12036|12014|12013|54406
1608064200000|2020-12-15 20:30:00|12017|12016|12014|12013|12020|12019|12012|12011|71351
1608064500000|2020-12-15 20:35:00|12015|12014|12019|12018|12025|12023|12010|12009|83023
1608064800000|2020-12-15 20:40:00|12018|12017|12020|12019|12026|12024|12008|12007|79917
1608065100000|2020-12-15 20:45:00|12019|12018|12027|12025|12036|12035|12019|12018|118174
1608065400000|2020-12-15 20:50:00|12028|12026|12019|12016|12035|12033|12011|12010|168103
1608065700000|2020-12-15 20:55:00|12018|12017|12039|12033|12042|12041|12014|12013|425522
1608066000000|2020-12-15 21:00:00|12045|12030|12047|12000|12047|12030|12045|11982|1259293
1608066300000|2020-12-15 21:05:00|12046|12001|12030|12001|12046|12001|12030|12001|260
1608066600000|2020-12-15 21:10:00|12035|12005|12032|12010|12047|12010|12032|12005|13373
1608066900000|2020-12-15 21:15:00|12047|12012|12047|12032|12047|12032|12047|12010|4934
1608067200000|2020-12-15 21:20:00||12010||12032||12032||12010|10160
1608067500000|2020-12-15 21:25:00||12035||12035||12035||12035|18
1608067800000|2020-12-15 21:30:00|12045|12032|12045|12032|12045|12032|12045|12032|140
1608068100000|2020-12-15 21:35:00|12044|12002|12044|12003|12044|12032|12032|12002|227013
1608068400000|2020-12-15 21:40:00|||||||||46
1608068700000|2020-12-15 21:45:00|||||||||101
1608069000000|2020-12-15 21:50:00|||||||||62
1608069300000|2020-12-15 21:55:00|||||||||58
1608069600000|2020-12-15 22:00:00|12045|12011|12045|12011|12045|12011|12045|12011|20
1608069900000|2020-12-15 22:05:00|||||||||49
1608070200000|2020-12-15 22:10:00|12032|12012|12045|12012|12045|12012|12032|12012|2016
1608070500000|2020-12-15 22:15:00|||||||||3
1608070800000|2020-12-15 22:20:00|||||||||14
1608071100000|2020-12-15 22:25:00|||||||||159
1608071400000|2020-12-15 22:30:00|12044|12011|12044|12015|12044|12015|12044|12011|33
1608071700000|2020-12-15 22:35:00|12045||12045||12045||12045||21
1608072300000|2020-12-15 22:45:00|||||||||16
1608072600000|2020-12-15 22:50:00|||||||||26
1608072900000|2020-12-15 22:55:00||12032||12032||12032||12032|58
1608073200000|2020-12-15 23:00:00||12033||12035||12035||12033|10
1608073500000|2020-12-15 23:05:00||12003||12040||12040||12003|25
1608073800000|2020-12-15 23:10:00|12044|12003|12044|12015|12044|12015|12044|12003|600
1608074100000|2020-12-15 23:15:00||12013||12002||12013||12002|100
1608074400000|2020-12-15 23:20:00|||||||||26
1608074700000|2020-12-15 23:25:00||12004||12004||12004||12004|73
1608075000000|2020-12-15 23:30:00|||||||||13
1608075600000|2020-12-15 23:40:00|||||||||1
1608076200000|2020-12-15 23:50:00||12012||12012||12012||12012|0
1608076500000|2020-12-15 23:55:00|||||||||115
1608077100000|2020-12-16 00:05:00|||||||||15
1608077700000|2020-12-16 00:15:00|||||||||100
1608078300000|2020-12-16 00:25:00|12024||12044||12044||12024||150
1608078600000|2020-12-16 00:30:00|||||||||3
1608078900000|2020-12-16 00:35:00||12020||12020||12020||12020|0
1608079500000|2020-12-16 00:45:00|12038|12012|12044|12020|12044|12020|12022|12012|240
1608079800000|2020-12-16 00:50:00||12012||12025||12025||12012|4
1608080100000|2020-12-16 00:55:00|12045|12012|12045|12012|12045|12040|12040|12012|388
1608109200000|2020-12-16 09:00:00|12500|11600|12135|12000|12500|12050|12122|11600|0
1608109500000|2020-12-16 09:05:00|12133|12051|12148|12048|12148|12052|12119|11957|0
1608109800000|2020-12-16 09:10:00|12122|12046|12131|12048|12148|12048|12113|11957|0
1608110100000|2020-12-16 09:15:00|12130|12040|12148|12049|12148|12051|12101|11957|0
1608110400000|2020-12-16 09:20:00|12108|11957|12108|12050|12148|12052|12094|11957|0
1608110700000|2020-12-16 09:25:00|12123|11957|12108|12001|12123|12062|12100|11882|0
1608111000000|2020-12-16 09:30:00|12100|11882|12108|12053|12123|12073|12100|11882|0
1608111300000|2020-12-16 09:35:00|12123|12000|12108|12001|12123|12067|12104|11882|0
1608111600000|2020-12-16 09:40:00|12106|11882|12107|12001|12123|12067|12103|11882|0
1608111900000|2020-12-16 09:45:00|12108|12000|12123|12040|12123|12067|12100|11882|0
1608112200000|2020-12-16 09:50:00|12108|12035|12108|12066|12123|12067|12104|12035|0
1608112500000|2020-12-16 09:55:00|12123|12050|12112|12073|12123|12075|12108|12035|0
1608112800000|2020-12-16 10:00:00|12111|12035|12108|12071|12123|12072|12108|12035|0
1608113100000|2020-12-16 10:05:00|12123|12035|12108|12067|12123|12072|12107|12035|0
1608113400000|2020-12-16 10:10:00|12123|12035|12105|12067|12123|12071|12105|12035|0
1608113700000|2020-12-16 10:15:00|12108|12035|12101|12035|12108|12068|12101|12035|0
1608114000000|2020-12-16 10:20:00|12105|12063|12087|12051|12105|12066|12087|12035|0
1608114300000|2020-12-16 10:25:00|12105|12035|12104|12061|12105|12061|12084|12035|0
1608114600000|2020-12-16 10:30:00|12105|12062|12105|12069|12105|12070|12099|12061|0
1608114900000|2020-12-16 10:35:00||12061||12069||12069||12061|0
1608115200000|2020-12-16 10:40:00||12061||12070||12071||12061|0
1608115500000|2020-12-16 10:45:00||12071||12071||12071||12071|0
1608115800000|2020-12-16 10:50:00|12104|12066|12104|12068|12105|12075|12101|12061|100
1608116100000|2020-12-16 10:55:00|12105|12061|12096|12061|12105|12063|12096|12061|0
1608116400000|2020-12-16 11:00:00|12105||12098||12105||12091||0
1608116700000|2020-12-16 11:05:00|12105|12067|12103|12061|12105|12067|12099|12061|0
1608117000000|2020-12-16 11:10:00|12102|12062|12105|12064|12105|12064|12102|12061|190
1608117300000|2020-12-16 11:15:00|12064|12061|12105|12058|12105|12100|12056|11875|4087
1608117600000|2020-12-16 11:20:00|12100|12050|12094|12046|12100|12057|12070|11984|22
1608117900000|2020-12-16 11:25:00|12100||12095||12100||12093||10
1608118200000|2020-12-16 11:30:00|12100|12050|12100|12050|12100|12050|12100|12050|300
1608118500000|2020-12-16 11:35:00||12046||12050||12050||12046|851
1608118800000|2020-12-16 11:40:00|||||||||850
1608119400000|2020-12-16 11:50:00||12051||12050||12051||12050|0
1608120000000|2020-12-16 12:00:00|12098|12065|12095|12034|12098|12065|12060|12000|859
1608120300000|2020-12-16 12:05:00|12098|12057|12062|12050|12098|12057|12062|12000|541
1608120600000|2020-12-16 12:10:00|12072|12054|12070|12066|12098|12066|12070|12050|170
1608120900000|2020-12-16 12:15:00|12098|12067|12098|12067|12098|12068|12084|12067|150
1608121200000|2020-12-16 12:20:00|12095|12066|12088|12066|12098|12066|12085|12066|355
1608121500000|2020-12-16 12:25:00|12090|12068|12092|12068|12098|12068|12089|12068|14
1608121800000|2020-12-16 12:30:00|12091|12066|12071|12040|12098|12066|12042|12035|5411
1608122100000|2020-12-16 12:35:00|12090|12042|12092|12070|12098|12072|12057|12040|1632
1608122400000|2020-12-16 12:40:00|12098|12074|12090|12074|12098|12074|12090|12074|343
1608122700000|2020-12-16 12:45:00|12079||12090||12090||12079||48
1608123000000|2020-12-16 12:50:00|12089||12090||12090||12089||10
1608123300000|2020-12-16 12:55:00|12089||12090||12090||12089||5
1608123600000|2020-12-16 13:00:00|||||||||1532
1608123900000|2020-12-16 13:05:00|12085|12075|12085|12075|12085|12075|12078|12075|1291
1608124200000|2020-12-16 13:10:00|12090|12074|12090|12074|12090|12076|12078|12074|211
1608124500000|2020-12-16 13:15:00|12088|12076|12121|12100|12121|12109|12088|12074|3756
1608124800000|2020-12-16 13:20:00|12110|12074|12108|12098|12121|12103|12105|12074|645
1608125100000|2020-12-16 13:25:00|12109|12100|12109|12090|12109|12104|12098|12074|1002
1608125400000|2020-12-16 13:30:00|12100|12074|12090|12074|12109|12082|12090|12074|439
1608125700000|2020-12-16 13:35:00|12109|12078|12109|12074|12109|12089|12109|12074|453
1608126000000|2020-12-16 13:40:00|12100|12090|12095|12074|12100|12090|12095|12074|272
1608126300000|2020-12-16 13:45:00|12093|12085|12109|12074|12109|12085|12083|12074|1365
1608126600000|2020-12-16 13:50:00|12100||12080||12100||12080||169
1608126900000|2020-12-16 13:55:00|12090|12079|12099|12074|12099|12080|12080|12074|1242
1608127200000|2020-12-16 14:00:00|12094|12085|12085|12074|12099|12085|12085|12074|1218
1608127500000|2020-12-16 14:05:00|12095|12081|12095|12074|12095|12083|12080|12074|1300
1608127800000|2020-12-16 14:10:00|12094||12080||12094||12080||280
1608128100000|2020-12-16 14:15:00|12079|12076|12094|12074|12094|12077|12079|12074|3926
1608128400000|2020-12-16 14:20:00|12089|12075|12088|12076|12089|12076|12084|12074|319
1608128700000|2020-12-16 14:25:00|12087|12074|12080|12014|12088|12080|12029|12014|4403
1608129000000|2020-12-16 14:30:00|12088|12015|12049|12044|12088|12054|12000|11995|286876
1608129300000|2020-12-16 14:35:00|12050|12046|12047|12043|12064|12063|12031|12028|170835
1608129600000|2020-12-16 14:40:00|12048|12044|12062|12058|12064|12062|12033|12031|174573
1608129900000|2020-12-16 14:45:00|12063|12059|12083|12080|12093|12092|12045|12041|192589
1608130200000|2020-12-16 14:50:00|12082|12079|12099|12098|12099|12098|12074|12072|209950
1608130500000|2020-12-16 14:55:00|12098|12097|12060|12058|12099|12098|12054|12052|135759
1608130800000|2020-12-16 15:00:00|12062|12059|12053|12050|12078|12076|12043|12041|90797
1608131100000|2020-12-16 15:05:00|12052|12049|12062|12060|12072|12070|12046|12046|83344
1608131400000|2020-12-16 15:10:00|12061|12061|12059|12057|12078|12077|12056|12055|92221
1608131700000|2020-12-16 15:15:00|12060|12058|12058|12057|12072|12070|12055|12054|74936
1608132000000|2020-12-16 15:20:00|12059|12058|12045|12044|12063|12062|12036|12034|122225
1608132300000|2020-12-16 15:25:00|12046|12045|12028|12027|12052|12050|12018|12017|111649
1608132600000|2020-12-16 15:30:00|12029|12028|12028|12027|12068|12065|12028|12027|126829
1608132900000|2020-12-16 15:35:00|12027|12026|12038|12037|12041|12039|12021|12019|69368
1608133200000|2020-12-16 15:40:00|12037|12036|12042|12040|12051|12050|12029|12027|60180
1608133500000|2020-12-16 15:45:00|12041|12041|12031|12030|12043|12041|12024|12023|57784
1608133800000|2020-12-16 15:50:00|12032|12031|12038|12037|12046|12044|12030|12029|65164
1608134100000|2020-12-16 15:55:00|12039|12038|12023|12022|12040|12039|12023|12021|71295
1608134400000|2020-12-16 16:00:00|12024|12023|12031|12029|12033|12032|12023|12022|63829
1608134700000|2020-12-16 16:05:00|12032|12030|12033|12032|12040|12039|12028|12027|54294
1608135000000|2020-12-16 16:10:00|12032|12031|12036|12034|12037|12036|12025|12024|47879
1608135300000|2020-12-16 16:15:00|12035|12035|12039|12037|12044|12042|12023|12021|52103
1608135600000|2020-12-16 16:20:00|12040|12038|12050|12049|12050|12049|12034|12032|36661
1608135900000|2020-12-16 16:25:00|12049|12048|12045|12044|12058|12056|12042|12041|32434
1608136200000|2020-12-16 16:30:00|12044|12043|12052|12051|12052|12051|12040|12039|43189
1608136500000|2020-12-16 16:35:00|12053|12052|12047|12046|12056|12055|12038|12036|39951
1608136800000|2020-12-16 16:40:00|12046|12045|12039|12038|12046|12045|12029|12028|38675
1608137100000|2020-12-16 16:45:00|12040|12039|12059|12057|12062|12059|12040|12039|87320
1608137400000|2020-12-16 16:50:00|12058|12056|12043|12041|12063|12060|12035|12033|53209
1608137700000|2020-12-16 16:55:00|12042|12040|12043|12042|12048|12047|12038|12037|37082
1608138000000|2020-12-16 17:00:00|12042|12041|12026|12024|12045|12044|12025|12023|50414
1608138300000|2020-12-16 17:05:00|12025|12025|12016|12015|12025|12025|12015|12013|43204
1608138600000|2020-12-16 17:10:00|12015|12014|12015|12014|12025|12023|12011|12010|68356
1608138900000|2020-12-16 17:15:00|12016|12015|12015|12014|12024|12022|12009|12008|36067
1608139200000|2020-12-16 17:20:00|12016|12015|12019|12017|12022|12020|12014|12013|53783
1608139500000|2020-12-16 17:25:00|12018|12018|12007|12006|12022|12020|12007|12006|41435
1608139800000|2020-12-16 17:30:00|12006|12005|12024|12022|12026|12024|12005|12003|51648
1608140100000|2020-12-16 17:35:00|12025|12023|12018|12016|12026|12025|12015|12013|37795
1608140400000|2020-12-16 17:40:00|12019|12017|12025|12023|12025|12024|12018|12016|24441
1608140700000|2020-12-16 17:45:00|12026|12024|12015|12013|12031|12029|12014|12013|35289
1608141000000|2020-12-16 17:50:00|12016|12014|12017|12016|12019|12018|12009|12008|46700
1608141300000|2020-12-16 17:55:00|12018|12015|12014|12012|12024|12023|12013|12012|20760
1608141600000|2020-12-16 18:00:00|12015|12013|12012|12010|12017|12016|12010|12009|15842
1608141900000|2020-12-16 18:05:00|12011|12011|12008|12007|12016|12015|12007|12006|30334
1608142200000|2020-12-16 18:10:00|12009|12008|11998|11997|12012|12011|11997|11996|65722
1608142500000|2020-12-16 18:15:00|11997|11996|12005|12003|12005|12004|11993|11992|30297
1608142800000|2020-12-16 18:20:00|12004|12004|12009|12008|12011|12010|12004|12003|25753
1608143100000|2020-12-16 18:25:00|12010|12009|12012|12010|12023|12021|12009|12008|36442
1608143400000|2020-12-16 18:30:00|12011|12011|12013|12011|12014|12012|12006|12004|26729
1608143700000|2020-12-16 18:35:00|12012|12012|12015|12014|12017|12016|12008|12007|39061
1608144000000|2020-12-16 18:40:00|12016|12015|12013|12011|12018|12017|12012|12011|24312
1608144300000|2020-12-16 18:45:00|12012|12012|12009|12008|12017|12015|12008|12007|42135
1608144600000|2020-12-16 18:50:00|12010|12009|12001|12000|12013|12012|11998|11997|40811
1608144900000|2020-12-16 18:55:00|12002|12001|12015|12013|12018|12015|11999|11998|47047
1608145200000|2020-12-16 19:00:00|12016|12014|12059|12057|12066|12062|12010|12006|85342
1608145500000|2020-12-16 19:05:00|12058|12054|12027|12024|12062|12060|12025|12023|71816
1608145800000|2020-12-16 19:10:00|12026|12025|12022|12021|12032|12031|12019|12016|69644
1608146100000|2020-12-16 19:15:00|12021|12020|12001|12000|12022|12021|11998|11997|42375
1608146400000|2020-12-16 19:20:00|12002|12001|12015|12013|12018|12017|12001|12000|40005
1608146700000|2020-12-16 19:25:00|12014|12012|11992|11991|12019|12018|11992|11991|52271
1608147000000|2020-12-16 19:30:00|11993|11992|11997|11995|12005|12002|11987|11986|103702
1608147300000|2020-12-16 19:35:00|11998|11996|12035|12033|12036|12034|11993|11992|102593
1608147600000|2020-12-16 19:40:00|12036|12034|12030|12028|12037|12036|12027|12025|62462
1608147900000|2020-12-16 19:45:00|12029|12029|12041|12039|12042|12041|12029|12028|42497
1608148200000|2020-12-16 19:50:00|12040|12040|12035|12034|12052|12050|12035|12034|73669
1608148500000|2020-12-16 19:55:00|12034|12033|12050|12048|12054|12053|12033|12032|57692
1608148800000|2020-12-16 20:00:00|12049|12047|12023|12022|12050|12049|12023|12022|49943
1608149100000|2020-12-16 20:05:00|12024|12023|12014|12012|12027|12026|12012|12011|65313
1608149400000|2020-12-16 20:10:00|12015|12013|12034|12033|12034|12033|12012|12011|68943
1608149700000|2020-12-16 20:15:00|12033|12032|12045|12043|12050|12048|12027|12026|55159
1608150000000|2020-12-16 20:20:00|12044|12044|12057|12055|12058|12056|12042|12041|48640
1608150300000|2020-12-16 20:25:00|12056|12054|12052|12051|12067|12066|12052|12051|50690
1608150600000|2020-12-16 20:30:00|12053|12052|12066|12065|12083|12082|12052|12051|80796
1608150900000|2020-12-16 20:35:00|12067|12066|12063|12061|12068|12066|12049|12048|77252
1608151200000|2020-12-16 20:40:00|12064|12063|12066|12065|12075|12074|12058|12057|89870
1608151500000|2020-12-16 20:45:00|12067|12064|12082|12080|12089|12088|12064|12063|108184
1608151800000|2020-12-16 20:50:00|12080|12079|12103|12102|12104|12103|12062|12060|308311
1608152100000|2020-12-16 20:55:00|12104|12103|12066|12062|12109|12108|12060|12057|502970
1608152400000|2020-12-16 21:00:00|12067|12063|12065|12050|12089|12063|12065|12047|392437
1608152700000|2020-12-16 21:05:00|12067|12060|12065|12060|12067|12064|12065|12060|12383
1608153000000|2020-12-16 21:10:00|12067|12054|12067|12054|12067|12054|12065|12054|6104
1608153300000|2020-12-16 21:15:00|12077|12057|12077|12067|12077|12067|12077|12057|285
1608153600000|2020-12-16 21:20:00|12100|12054|12080|12055|12100|12080|12080|12054|737
1608153900000|2020-12-16 21:25:00|12079|12054|12080|12055|12080|12055|12079|12054|2
1608154200000|2020-12-16 21:30:00||12065||12065||12065||12065|1
1608154500000|2020-12-16 21:35:00|12100||12100||12100||12100||23
1608154800000|2020-12-16 21:40:00|12097|12066|12097|12066|12097|12066|12097|12065|110
1608155100000|2020-12-16 21:45:00|12100||12098||12100||12096||28
1608155400000|2020-12-16 21:50:00||12067||12067||12067||12067|0
1608155700000|2020-12-16 21:55:00|12100||12100||12100||12100||3
1608156000000|2020-12-16 22:00:00|||||||||8
1608156300000|2020-12-16 22:05:00|12099|12066|12099|12067|12099|12067|12099|12066|4
1608156600000|2020-12-16 22:10:00||12066||12067||12067||12066|0
1608156900000|2020-12-16 22:15:00|||||||||250000
1608157200000|2020-12-16 22:20:00|12080||12080||12080||12080||205
1608157500000|2020-12-16 22:25:00||12066||12066||12066||12066|122
1608157800000|2020-12-16 22:30:00||12054||12054||12054||12054|11
1608158100000|2020-12-16 22:35:00|12079||12079||12079||12079||65
1608158400000|2020-12-16 22:40:00|12080|12059|12080|12050|12080|12059|12080|12050|511
1608158700000|2020-12-16 22:45:00|||||||||3
1608159000000|2020-12-16 22:50:00||12051||12051||12051||12051|21
1608159300000|2020-12-16 22:55:00|||||||||6
1608159600000|2020-12-16 23:00:00||12052||12052||12052||12052|16
1608160200000|2020-12-16 23:10:00|12097||12097||12097||12097||21
1608160800000|2020-12-16 23:20:00||12051||12053||12053||12051|0
1608161100000|2020-12-16 23:25:00|12096||12096||12096||12096||1
1608161700000|2020-12-16 23:35:00||12051||12053||12053||12051|0
1608162000000|2020-12-16 23:40:00||12051||12053||12053||12051|2
1608162600000|2020-12-16 23:50:00||12059||12053||12059||12053|182
1608162900000|2020-12-16 23:55:00||12054||12054||12054||12054|5
1608163500000|2020-12-17 00:05:00||12051||12054||12054||12051|0
1608163800000|2020-12-17 00:10:00|||||||||37
1608164100000|2020-12-17 00:15:00||12055||12056||12056||12054|0
1608164700000|2020-12-17 00:25:00||12054||12054||12056||12054|35
1608165000000|2020-12-17 00:30:00|||||||||1
1608165300000|2020-12-17 00:35:00|12078||12096||12096||12078||28
1608165600000|2020-12-17 00:40:00|||||||||2
1608165900000|2020-12-17 00:45:00|12097|12075|12097|12054|12097|12075|12097|12054|201
1608166500000|2020-12-17 00:55:00|||||||||15
1608195600000|2020-12-17 09:00:00|12475|11750|12200|12070|12475|12080|12093|11750|317
1608195900000|2020-12-17 09:05:00|12183|12079|12183|12100|12200|12100|12141|12070|0
1608196200000|2020-12-17 09:10:00|12200|12101|12183|12100|12200|12101|12154|12100|0
1608196500000|2020-12-17 09:15:00|12200||12180||12200||12149||0
1608196800000|2020-12-17 09:20:00|12173|12105|12173|12100|12173|12105|12152|12100|0
1608197100000|2020-12-17 09:25:00|12159||12183||12200||12140||0
1608197400000|2020-12-17 09:30:00|12140||12180||12200||12136||0
1608197700000|2020-12-17 09:35:00|12200|12102|12183|12101|12200|12122|12139|12100|100
1608198000000|2020-12-17 09:40:00|12200|12100|12180|12100|12200|12134|12173|12100|0
1608198300000|2020-12-17 09:45:00|12200|12131|12183|12131|12200|12131|12180|12100|0
1608198600000|2020-12-17 09:50:00|12200|12100|12183|12100|12200|12131|12180|12100|0
1608198900000|2020-12-17 09:55:00|12200|12133|12200|12100|12200|12134|12181|12100|0
1608199200000|2020-12-17 10:00:00|12180|12101|12184|12101|12200|12128|12180|12100|0
1608199500000|2020-12-17 10:05:00|12200|12129|12186|12100|12200|12130|12186|12100|8
1608199800000|2020-12-17 10:10:00|12200|12101|12186|12130|12200|12130|12185|12100|0
1608200100000|2020-12-17 10:15:00|12200|12100|12200|12100|12200|12131|12185|12100|0
1608200700000|2020-12-17 10:25:00|12199|12101|12185|12100|12199|12130|12185|12100|0
1608201000000|2020-12-17 10:30:00|12184|12128|12200|12100|12200|12128|12173|12100|51
1608201300000|2020-12-17 10:35:00|12183|12104|12200|12100|12200|12117|12162|12100|27
1608201600000|2020-12-17 10:40:00|12180|12101|12183|12100|12200|12116|12156|12100|0
1608201900000|2020-12-17 10:45:00|12200|12101|12183|12101|12200|12127|12163|12100|0
1608202200000|2020-12-17 10:50:00|12200|12100|12200|12101|12200|12127|12173|12100|0
1608202500000|2020-12-17 10:55:00|12180|12100|12192|12100|12200|12129|12177|12100|0
1608202800000|2020-12-17 11:00:00|12200|12102|12183|12101|12200|12131|12174|12100|0
1608203100000|2020-12-17 11:05:00|12200|12100|12180|12100|12200|12121|12148|12100|6
1608203400000|2020-12-17 11:10:00|12200||12152||12200||12147||0
1608203700000|2020-12-17 11:15:00|12147|12101|12152|12100|12152|12101|12134|12100|0
1608204000000|2020-12-17 11:20:00|12180|12102|12162|12100|12183|12113|12152|12100|492
1608204300000|2020-12-17 11:25:00|12173|12102|12165|12100|12183|12102|12161|12100|1
1608204600000|2020-12-17 11:30:00|12183|12101|12164|12100|12183|12102|12162|12100|0
1608204900000|2020-12-17 11:35:00|12166|12102|12166|12100|12183|12102|12164|12100|0
1608205200000|2020-12-17 11:40:00|12183|12102|12166|12100|12183|12102|12165|12100|0
1608205500000|2020-12-17 11:45:00|12165|12101|12161|12100|12183|12101|12161|12100|0
1608205800000|2020-12-17 11:50:00|12183|12101|12163|12100|12183|12102|12159|12100|0
1608206100000|2020-12-17 11:55:00|12183|12102|12163|12101|12183|12102|12159|12100|0
1608206400000|2020-12-17 12:00:00|12150|12110|12147|12110|12150|12142|12147|12110|493
1608206700000|2020-12-17 12:05:00|12120|12112|12147|12115|12147|12115|12120|12112|1230
1608207000000|2020-12-17 12:10:00|12146||12147||12147||12142||0
1608207300000|2020-12-17 12:15:00||12131||12115||12135||12115|344
1608207600000|2020-12-17 12:20:00|12128|12110|12110|12100|12128|12110|12110|12100|365
1608207900000|2020-12-17 12:25:00|12128|12104|12140|12100|12140|12104|12128|12100|687
1608208200000|2020-12-17 12:30:00|12135|12102|12134|12105|12135|12106|12134|12100|21
1608208500000|2020-12-17 12:35:00|12130|12106|12118|12107|12134|12109|12118|12106|10
1608208800000|2020-12-17 12:40:00|12110|12110|12118|12110|12118|12110|12110|12107|262
1608209100000|2020-12-17 12:45:00|12131|12107|12131|12115|12131|12115|12131|12107|157
1608209400000|2020-12-17 12:50:00|||||||||33
1608209700000|2020-12-17 12:55:00||12116||12117||12117||12116|1
1608210000000|2020-12-17 13:00:00|12121|12115|12131|12117|12131|12119|12121|12115|561
1608210300000|2020-12-17 13:05:00|12134|12120|12134|12119|12134|12120|12134|12119|251
1608210600000|2020-12-17 13:10:00||12130||12130||12130||12130|960
1608210900000|2020-12-17 13:15:00|12135||12135||12135||12134||35
1608211200000|2020-12-17 13:20:00||12115||12115||12116||12115|475
1608211500000|2020-12-17 13:25:00|12134|12124|12135|12115|12135|12134|12134|12115|781
1608211800000|2020-12-17 13:30:00|12132|12116|12135|12100|12135|12116|12131|12100|1013
1608212100000|2020-12-17 13:35:00|12130|12116|12129|12100|12130|12116|12129|12100|694
1608212400000|2020-12-17 13:40:00|12123|12108|12130|12108|12130|12108|12123|12108|131
1608212700000|2020-12-17 13:45:00|12125|12113|12130|12108|12130|12113|12120|12108|440
1608213000000|2020-12-17 13:50:00|12122|12100|12130|12100|12130|12101|12121|12100|564
1608213300000|2020-12-17 13:55:00|12134|12102|12110|12069|12134|12102|12075|12069|5416
1608213600000|2020-12-17 14:00:00||12072||12071||12083||12055|299
1608213900000|2020-12-17 14:05:00|12113|12080|12108|12080|12113|12080|12108|12080|196
1608214200000|2020-12-17 14:10:00|12107|12089|12107|12080|12108|12089|12107|12080|461
1608214500000|2020-12-17 14:15:00|12106|12084|12095|12080|12108|12091|12094|12080|444
1608214800000|2020-12-17 14:20:00|12090|12085|12100|12094|12108|12094|12090|12080|1589
1608215100000|2020-12-17 14:25:00|12099|12092|12147|12081|12147|12128|12097|12055|4066
1608215400000|2020-12-17 14:30:00|12135|12064|12038|12033|12147|12140|12028|12025|376281
1608215700000|2020-12-17 14:35:00|12037|12034|12039|12036|12080|12078|12028|12026|108520
1608216000000|2020-12-17 14:40:00|12040|12037|12020|12019|12050|12047|12009|12007|120847
1608216300000|2020-12-17 14:45:00|12019|12018|12043|12040|12045|12041|12013|12011|112607
1608216600000|2020-12-17 14:50:00|12042|12041|12010|12009|12043|12041|12005|12004|166732
1608216900000|2020-12-17 14:55:00|12011|12010|12026|12023|12032|12030|12002|12001|197087
1608217200000|2020-12-17 15:00:00|12027|12024|12010|12009|12040|12039|12006|12005|167379
1608217500000|2020-12-17 15:05:00|12009|12008|12049|12048|12050|12049|12008|12006|238872
1608217800000|2020-12-17 15:10:00|12048|12047|12050|12048|12056|12055|12031|12028|110269
1608218100000|2020-12-17 15:15:00|12049|12047|12045|12043|12059|12058|12031|12029|180719
1608218400000|2020-12-17 15:20:00|12044|12042|12040|12038|12058|12056|12022|12020|156708
1608218700000|2020-12-17 15:25:00|12041|12039|12066|12065|12082|12081|12041|12039|137855
1608219000000|2020-12-17 15:30:00|12065|12064|12057|12056|12074|12073|12053|12052|72176
1608219300000|2020-12-17 15:35:00|12056|12055|12029|12028|12065|12064|12027|12025|59939
1608219600000|2020-12-17 15:40:00|12030|12029|11994|11992|12030|12029|11984|11983|132434
1608219900000|2020-12-17 15:45:00|11995|11993|12004|12003|12018|12016|11995|11993|111680
1608220200000|2020-12-17 15:50:00|12005|12004|12000|11998|12012|12010|11992|11991|73866
1608220500000|2020-12-17 15:55:00|11999|11997|12006|12004|12007|12005|11990|11989|59170
1608220800000|2020-12-17 16:00:00|12005|12005|12003|12001|12017|12015|12001|12000|70804
1608221100000|2020-12-17 16:05:00|12002|12000|11995|11994|12006|12004|11993|11991|45706
1608221400000|2020-12-17 16:10:00|11996|11995|12001|12000|12013|12011|11995|11994|62311
1608221700000|2020-12-17 16:15:00|12000|11999|12012|12011|12018|12017|11996|11995|68538
1608222000000|2020-12-17 16:20:00|12013|12012|12007|12005|12015|12013|12002|12001|99924
1608222300000|2020-12-17 16:25:00|12006|12006|12004|12003|12011|12010|11997|11995|68709
1608222600000|2020-12-17 16:30:00|12003|12002|12004|12003|12007|12006|11989|11988|102475
1608222900000|2020-12-17 16:35:00|12003|12002|11999|11998|12009|12007|11995|11994|96415
1608223200000|2020-12-17 16:40:00|11998|11997|11997|11996|12004|12002|11992|11990|80301
1608223500000|2020-12-17 16:45:00|11998|11997|12008|12006|12008|12006|11998|11997|51076
1608223800000|2020-12-17 16:50:00|12007|12007|11996|11994|12013|12011|11989|11988|81333
1608224100000|2020-12-17 16:55:00|11995|11995|12012|12011|12014|12013|11990|11988|98620
1608224400000|2020-12-17 17:00:00|12011|12010|11999|11997|12021|12020|11995|11993|60391
1608224700000|2020-12-17 17:05:00|11998|11998|12008|12007|12010|12008|11989|11988|61232
1608225000000|2020-12-17 17:10:00|12009|12008|12008|12005|12012|12011|12004|12003|34623
1608225300000|2020-12-17 17:15:00|12007|12006|12000|11998|12008|12007|11998|11996|54685
1608225600000|2020-12-17 17:20:00|11999|11999|12012|12011|12015|12013|11999|11998|31129
1608225900000|2020-12-17 17:25:00|12011|12010|12016|12015|12017|12016|12009|12008|41566
1608226200000|2020-12-17 17:30:00|12017|12016|12023|12021|12029|12028|12009|12008|104801
1608226500000|2020-12-17 17:35:00|12022|12022|12031|12029|12034|12033|12011|12010|176953
1608226800000|2020-12-17 17:40:00|12030|12030|12021|12020|12041|12040|12021|12020|90224
1608227100000|2020-12-17 17:45:00|12020|12019|12023|12022|12028|12027|12017|12015|60262
1608227400000|2020-12-17 17:50:00|12022|12021|12001|12000|12022|12021|12001|12000|94341
1608227700000|2020-12-17 17:55:00|12000|11999|12005|12004|12010|12009|11994|11993|70922
1608228000000|2020-12-17 18:00:00|12004|12003|12012|12011|12016|12015|12003|12001|38886
1608228300000|2020-12-17 18:05:00|12011|12010|12009|12007|12019|12018|12009|12007|46907
1608228600000|2020-12-17 18:10:00|12008|12008|12013|12011|12013|12012|12000|11999|92380
1608228900000|2020-12-17 18:15:00|12014|12012|12002|12000|12016|12015|12000|11999|64019
1608229200000|2020-12-17 18:20:00|12003|12001|12009|12008|12013|12012|12003|12001|44954
1608229500000|2020-12-17 18:25:00|12010|12009|12021|12020|12022|12021|12009|12008|61285
1608229800000|2020-12-17 18:30:00|12022|12021|12007|12006|12022|12021|12007|12006|59350
1608230100000|2020-12-17 18:35:00|12006|12005|12005|12005|12016|12015|12005|12004|61406
1608230400000|2020-12-17 18:40:00|12006|12004|12000|11999|12006|12005|11996|11995|74080
1608230700000|2020-12-17 18:45:00|11999|11998|11996|11995|12000|11999|11991|11990|42280
1608231000000|2020-12-17 18:50:00|11995|11994|12002|12001|12007|12006|11993|11992|44640
1608231300000|2020-12-17 18:55:00|12003|12002|12009|12008|12009|12008|11999|11998|60586
1608231600000|2020-12-17 19:00:00|12010|12009|12008|12007|12011|12010|12002|12001|44662
1608231900000|2020-12-17 19:05:00|12007|12006|12010|12009|12012|12011|12006|12005|40532
1608232200000|2020-12-17 19:10:00|12009|12008|12002|12000|12011|12010|11999|11998|47694
1608232500000|2020-12-17 19:15:00|12003|12001|12009|12007|12013|12012|12003|12000|53589
1608232800000|2020-12-17 19:20:00|12010|12008|12015|12014|12015|12014|12005|12004|45761
1608233100000|2020-12-17 19:25:00|12016|12015|12000|11999|12016|12015|12000|11999|48681
1608233400000|2020-12-17 19:30:00|12001|12000|11997|11996|12007|12006|11997|11996|87988
1608233700000|2020-12-17 19:35:00|11996|11995|12001|11999|12004|12003|11995|11994|95740
1608234000000|2020-12-17 19:40:00|12000|12000|12006|12004|12009|12008|11999|11998|48517
1608234300000|2020-12-17 19:45:00|12007|12005|12011|12010|12014|12013|12006|12004|40395
1608234600000|2020-12-17 19:50:00|12010|12009|12005|12003|12015|12013|12002|12000|78091
1608234900000|2020-12-17 19:55:00|12004|12002|11999|11998|12006|12005|11996|11995|84044
1608235200000|2020-12-17 20:00:00|12000|11999|12003|12002|12014|12013|11998|11996|89909
1608235500000|2020-12-17 20:05:00|12002|12001|11990|11988|12005|12004|11989|11988|103907
1608235800000|2020-12-17 20:10:00|11989|11989|11976|11975|11991|11990|11972|11971|124972
1608236100000|2020-12-17 20:15:00|11975|11974|11968|11967|11975|11974|11958|11957|98590
1608236400000|2020-12-17 20:20:00|11969|11968|11979|11977|11979|11978|11963|11962|91994
1608236700000|2020-12-17 20:25:00|11978|11978|11983|11982|11989|11988|11976|11975|99542
1608237000000|2020-12-17 20:30:00|11984|11983|11966|11965|11991|11990|11964|11963|106768
1608237300000|2020-12-17 20:35:00|11967|11966|11983|11981|11984|11982|11959|11958|116392
1608237600000|2020-12-17 20:40:00|11982|11980|11985|11984|11989|11988|11978|11976|114959
1608237900000|2020-12-17 20:45:00|11984|11983|11972|11970|11990|11989|11971|11969|116410
1608238200000|2020-12-17 20:50:00|11971|11969|11977|11976|11981|11979|11968|11965|169674
1608238500000|2020-12-17 20:55:00|11976|11975|11968|11967|11981|11979|11961|11960|436915
1608238800000|2020-12-17 21:00:00|11970|11966|11978|11975|11978|11975|11968|11960|75107
1608239100000|2020-12-17 21:05:00|11977|11970|11978|11963|11978|11970|11975|11963|641
1608239400000|2020-12-17 21:10:00|11977|11968|11967|11963|11977|11968|11967|11963|12692
1608239700000|2020-12-17 21:15:00|11975|11965|11975|11968|11975|11968|11975|11965|273
1608240000000|2020-12-17 21:20:00|11968|11967|11975|11967|11975|11967|11967|11965|1938
1608240300000|2020-12-17 21:25:00||11970||11970||11970||11970|56
1608240600000|2020-12-17 21:30:00|||||||||36
1608240900000|2020-12-17 21:35:00|||||||||452
1608241200000|2020-12-17 21:40:00|||||||||110
1608241500000|2020-12-17 21:45:00||11971||11971||11971||11971|44
1608241800000|2020-12-17 21:50:00|||||||||220
1608242100000|2020-12-17 21:55:00|||||||||1023
1608242400000|2020-12-17 22:00:00||11972||11972||11972||11972|87
1608242700000|2020-12-17 22:05:00||11973||11972||11973||11972|175
1608243000000|2020-12-17 22:10:00|11974||11975||11975||11974||1029
1608243300000|2020-12-17 22:15:00|11973||11973||11973||11973||33
1608243600000|2020-12-17 22:20:00|||||||||6
1608243900000|2020-12-17 22:25:00|||||||||54
1608244200000|2020-12-17 22:30:00|11975||11975||11975||11975||1035
1608244500000|2020-12-17 22:35:00|||||||||500
1608244800000|2020-12-17 22:40:00||11973||11972||11973||11972|200
1608245100000|2020-12-17 22:45:00|||||||||228
1608245400000|2020-12-17 22:50:00|11972|11970|11972|11970|11972|11970|11972|11970|313
1608245700000|2020-12-17 22:55:00|||||||||301
1608246000000|2020-12-17 23:00:00|11969|11967|11972|11969|11972|11969|11969|11967|1071
1608246300000|2020-12-17 23:05:00|||||||||2
1608246600000|2020-12-17 23:10:00|11975|11972|11975|11972|11975|11972|11975|11972|609
1608246900000|2020-12-17 23:15:00|||||||||51
1608247200000|2020-12-17 23:20:00|||||||||117
1608247500000|2020-12-17 23:25:00|||||||||100
1608247800000|2020-12-17 23:30:00|||||||||1
1608248100000|2020-12-17 23:35:00|||||||||8
1608249600000|2020-12-18 00:00:00|11974|11973|11974|11972|11974|11973|11974|11972|507
1608249900000|2020-12-18 00:05:00|11975||11975||11975||11975||1000
1608250200000|2020-12-18 00:10:00|||||||||180
1608250500000|2020-12-18 00:15:00|11978|11970|11978|11970|11978|11970|11978|11970|1400
1608250800000|2020-12-18 00:20:00|||||||||150
1608251100000|2020-12-18 00:25:00|||||||||537
1608252000000|2020-12-18 00:40:00|||||||||5
1608252300000|2020-12-18 00:45:00|11977|11971|11977|11971|11977|11971|11977|11971|90
1608252600000|2020-12-18 00:50:00||11970||11970||11970||11970|1266
1608252900000|2020-12-18 00:55:00|||||||||536
1608282000000|2020-12-18 09:00:00|12800|11000|12071|11910|12800|11983|12014|11000|33
1608282300000|2020-12-18 09:05:00|12069|11906|12071|11910|12071|12027|12068|11906|158
1608282600000|2020-12-18 09:10:00||11906||11910||12030||11906|0
1608282900000|2020-12-18 09:15:00|12053|11906|12053|11910|12053|12029|12053|11906|0
1608283200000|2020-12-18 09:20:00|12010|11906|12020|11906|12071|11910|11970|11906|362
1608283500000|2020-12-18 09:25:00|12053||12010||12053||11976||0
1608283800000|2020-12-18 09:30:00|12053||12000||12053||11970||0
1608284100000|2020-12-18 09:35:00|12015||12023||12023||11968||0
1608284400000|2020-12-18 09:40:00|12019||12023||12023||11977||0
1608284700000|2020-12-18 09:45:00|12019||12023||12023||11970||0
1608285000000|2020-12-18 09:50:00|12019||12019||12019||12019||1
1608285300000|2020-12-18 09:55:00|12023|11907|12023|11907|12023|11907|11975|11907|0
1608285600000|2020-12-18 10:00:00|12019|11967|11995|11967|12023|11967|11975|11967|0
1608285900000|2020-12-18 10:05:00|12005||12005||12005||12005||0
1608288000000|2020-12-18 10:40:00|11993|11910|11993|11911|11993|11966|11993|11910|1
1608288300000|2020-12-18 10:45:00||11947||11911||11947||11911|0
1608288600000|2020-12-18 10:50:00||11946||11970||11970||11911|1
1608290400000|2020-12-18 11:20:00|12013||12013||12013||12013||0
1608290700000|2020-12-18 11:25:00|12007|11971|12003|11971|12019|11971|12003|11971|30
1608291000000|2020-12-18 11:30:00|12019|11972|12003|11980|12019|11980|12003|11972|0
1608291300000|2020-12-18 11:35:00||11981||11981||11981||11981|0
1608292500000|2020-12-18 11:55:00|||||||||1
1608292800000|2020-12-18 12:00:00||11980||11980||11980||11980|104
1608293100000|2020-12-18 12:05:00|11990|11985|12003|11980|12003|11990|11990|11980|502
1608293400000|2020-12-18 12:10:00|12002|11982|12003|11980|12003|11990|12002|11980|104
1608293700000|2020-12-18 12:15:00|12002|11981|12003|11980|12003|11981|12002|11980|0
1608294000000|2020-12-18 12:20:00|11997|11975|11998|11985|12031|11985|11993|11975|480
1608294300000|2020-12-18 12:25:00|||||||||33
1608294600000|2020-12-18 12:30:00|12010||12000||12010||12000||5
1608294900000|2020-12-18 12:35:00||11986||11986||11986||11986|298
1608295200000|2020-12-18 12:40:00|||||||||3
1608295500000|2020-12-18 12:45:00|||||||||22
1608295800000|2020-12-18 12:50:00|||||||||1
1608296100000|2020-12-18 12:55:00|11986|11985|11986|11975|11986|11985|11985|11975|1234
1608296400000|2020-12-18 13:00:00|11985|11972|11985|11975|11985|11975|11985|11972|1624
1608296700000|2020-12-18 13:05:00|11984|11980|11985|11975|11985|11980|11984|11975|112
1608297000000|2020-12-18 13:10:00|11983||11985||11985||11982||607
1608297300000|2020-12-18 13:15:00|||||||||49876
1608297600000|2020-12-18 13:20:00|11980||11984||11984||11980||129
1608297900000|2020-12-18 13:25:00|11980||11980||11980||11980||118
1608298200000|2020-12-18 13:30:00|11979||11980||11980||11977||832
1608298800000|2020-12-18 13:40:00||11976||11975||11976||11975|2625
1608299100000|2020-12-18 13:45:00|||||||||25
1608299400000|2020-12-18 13:50:00||11976||11975||11977||11975|1131
1608299700000|2020-12-18 13:55:00||11979||11975||11979||11975|1924
1608300000000|2020-12-18 14:00:00|||||||||416
1608300300000|2020-12-18 14:05:00|11985|11976|11999|11976|12003|11996|11985|11975|3069
1608300600000|2020-12-18 14:10:00|12003|11983|12012|11986|12019|12003|12001|11976|2275
1608300900000|2020-12-18 14:15:00|12009|11985|12012|12000|12012|12001|11995|11980|1859
1608301200000|2020-12-18 14:20:00|12000|11995|11989|11980|12012|11995|11989|11980|2243
1608301500000|2020-12-18 14:25:00|11990|11975|11919|11912|12010|11986|11898|11890|14778
1608301800000|2020-12-18 14:30:00|11915|11914|11973|11968|11977|11975|11909|11905|2568561
1608302100000|2020-12-18 14:35:00|11972|11971|11968|11966|11985|11981|11952|11950|115707
1608302400000|2020-12-18 14:40:00|11967|11965|11957|11954|11989|11987|11954|11952|98611
1608302700000|2020-12-18 14:45:00|11958|11955|11958|11957|11970|11968|11944|11943|156435
1608303000000|2020-12-18 14:50:00|11959|11956|11917|11915|11961|11960|11909|11907|154193
1608303300000|2020-12-18 14:55:00|11916|11916|11958|11955|11961|11960|11916|11915|108678
1608303600000|2020-12-18 15:00:00|11959|11954|11925|11923|11959|11957|11915|11913|75791
1608303900000|2020-12-18 15:05:00|11926|11924|11921|11920|11932|11930|11910|11909|100308
1608304200000|2020-12-18 15:10:00|11923|11921|11910|11908|11926|11924|11896|11895|146319
1608304500000|2020-12-18 15:15:00|11909|11907|11890|11889|11916|11914|11889|11888|92081
1608304800000|2020-12-18 15:20:00|11889|11888|11886|11884|11893|11891|11870|11869|101083
1608305100000|2020-12-18 15:25:00|11885|11883|11881|11879|11898|11897|11868|11867|84004
1608305400000|2020-12-18 15:30:00|11880|11878|11883|11881|11895|11893|11868|11867|65146
1608305700000|2020-12-18 15:35:00|11884|11880|11888|11885|11898|11897|11871|11869|82266
1608306000000|2020-12-18 15:40:00|11887|11884|11905|11903|11916|11915|11884|11881|99490
1608306300000|2020-12-18 15:45:00|11906|11904|11885|11883|11916|11914|11882|11881|64228
1608306600000|2020-12-18 15:50:00|11884|11884|11884|11883|11890|11888|11875|11873|57449
1608306900000|2020-12-18 15:55:00|11885|11882|11886|11885|11892|11891|11881|11880|51766
1608307200000|2020-12-18 16:00:00|11887|11886|11893|11892|11900|11899|11886|11885|111499
1608307500000|2020-12-18 16:05:00|11892|11891|11901|11899|11907|11906|11889|11888|114520
1608307800000|2020-12-18 16:10:00|11902|11900|11874|11872|11902|11901|11870|11868|77164
1608308100000|2020-12-18 16:15:00|11873|11873|11905|11903|11908|11907|11860|11857|94400
1608308400000|2020-12-18 16:20:00|11904|11904|11909|11908|11918|11917|11903|11901|56200
1608308700000|2020-12-18 16:25:00|11910|11909|11885|11884|11910|11909|11883|11880|75287
1608309000000|2020-12-18 16:30:00|11884|11883|11892|11891|11898|11896|11884|11882|63933
1608309300000|2020-12-18 16:35:00|11891|11890|11900|11899|11903|11902|11891|11890|55588
1608309600000|2020-12-18 16:40:00|11901|11898|11892|11891|11901|11900|11884|11883|58869
1608309900000|2020-12-18 16:45:00|11891|11890|11922|11920|11922|11920|11891|11890|54526
1608310200000|2020-12-18 16:50:00|11921|11921|11930|11928|11936|11934|11919|11918|71476
1608310500000|2020-12-18 16:55:00|11929|11927|11928|11926|11935|11934|11923|11922|53608
1608310800000|2020-12-18 17:00:00|11927|11925|11923|11922|11928|11927|11917|11916|39373
1608311100000|2020-12-18 17:05:00|11922|11921|11906|11904|11925|11924|11902|11901|49357
1608311400000|2020-12-18 17:10:00|11905|11903|11888|11887|11905|11904|11886|11885|73585
1608311700000|2020-12-18 17:15:00|11887|11886|11890|11889|11894|11893|11886|11885|74098
1608312000000|2020-12-18 17:20:00|11889|11888|11873|11871|11891|11890|11870|11869|55188
1608312300000|2020-12-18 17:25:00|11874|11872|11889|11888|11889|11888|11874|11872|61259
1608312600000|2020-12-18 17:30:00|11890|11889|11892|11890|11897|11896|11877|11876|53506
1608312900000|2020-12-18 17:35:00|11891|11889|11914|11912|11917|11915|11887|11886|45226
1608313200000|2020-12-18 17:40:00|11913|11913|11914|11913|11922|11921|11910|11909|38436
1608313500000|2020-12-18 17:45:00|11915|11914|11905|11904|11916|11915|11902|11901|61777
1608313800000|2020-12-18 17:50:00|11906|11905|11897|11895|11915|11914|11897|11895|60989
1608314100000|2020-12-18 17:55:00|11896|11896|11883|11881|11897|11896|11882|11881|42961
1608314400000|2020-12-18 18:00:00|11882|11882|11870|11868|11885|11884|11865|11864|56110
1608314700000|2020-12-18 18:05:00|11869|11869|11866|11865|11873|11872|11865|11864|28776
1608315000000|2020-12-18 18:10:00|11867|11866|11878|11876|11885|11884|11867|11866|82136
1608315300000|2020-12-18 18:15:00|11877|11877|11877|11875|11885|11883|11873|11872|59740
1608315600000|2020-12-18 18:20:00|11876|11874|11884|11882|11884|11883|11873|11872|44857
1608315900000|2020-12-18 18:25:00|11883|11881|11882|11881|11897|11896|11881|11880|62584
1608316200000|2020-12-18 18:30:00|11881|11880|11873|11871|11885|11884|11871|11870|64522
1608316500000|2020-12-18 18:35:00|11874|11872|11876|11874|11878|11877|11870|11869|65636
1608316800000|2020-12-18 18:40:00|11875|11875|11878|11877|11885|11884|11873|11872|65041
1608317100000|2020-12-18 18:45:00|11877|11876|11883|11881|11895|11894|11874|11873|60795
1608317400000|2020-12-18 18:50:00|11882|11882|11880|11879|11887|11886|11877|11876|43334
1608317700000|2020-12-18 18:55:00|11881|11880|11878|11876|11881|11880|11876|11875|42266
1608318000000|2020-12-18 19:00:00|11877|11875|11859|11858|11877|11875|11858|11857|103320
1608318300000|2020-12-18 19:05:00|11860|11859|11872|11870|11883|11881|11859|11858|73731
1608318600000|2020-12-18 19:10:00|11871|11871|11869|11867|11876|11875|11866|11865|70796
1608318900000|2020-12-18 19:15:00|11868|11868|11869|11868|11874|11873|11856|11855|67291
1608319200000|2020-12-18 19:20:00|11868|11867|11871|11868|11883|11881|11868|11867|51753
1608319500000|2020-12-18 19:25:00|11870|11869|11867|11865|11873|11872|11861|11860|51810
1608319800000|2020-12-18 19:30:00|11868|11866|11881|11880|11884|11883|11865|11864|64714
1608320100000|2020-12-18 19:35:00|11880|11879|11886|11884|11888|11887|11879|11878|65398
1608320400000|2020-12-18 19:40:00|11885|11885|11881|11880|11888|11886|11878|11877|49425
1608320700000|2020-12-18 19:45:00|11882|11881|11877|11875|11885|11883|11866|11864|70351
1608321000000|2020-12-18 19:50:00|11876|11874|11879|11878|11887|11885|11873|11872|107362
1608321300000|2020-12-18 19:55:00|11880|11877|11875|11873|11881|11880|11865|11863|67808
1608321600000|2020-12-18 20:00:00|11876|11874|11886|11884|11891|11890|11871|11870|60814
1608321900000|2020-12-18 20:05:00|11885|11885|11890|11889|11904|11903|11885|11883|62444
1608322200000|2020-12-18 20:10:00|11889|11888|11878|11877|11889|11888|11872|11871|83491
1608322500000|2020-12-18 20:15:00|11877|11876|11872|11870|11890|11889|11870|11868|70830
1608322800000|2020-12-18 20:20:00|11871|11869|11856|11855|11873|11871|11853|11852|86103
1608323100000|2020-12-18 20:25:00|11857|11856|11837|11835|11858|11857|11833|11832|129911
1608323400000|2020-12-18 20:30:00|11838|11836|11857|11855|11861|11860|11827|11826|89763
1608323700000|2020-12-18 20:35:00|11856|11854|11852|11851|11857|11854|11838|11837|120717
1608324000000|2020-12-18 20:40:00|11853|11852|11876|11874|11881|11880|11849|11848|196523
1608324300000|2020-12-18 20:45:00|11877|11875|11890|11890|11911|11909|11864|11863|221105
1608324600000|2020-12-18 20:50:00|11886|11889|11933|11931|11933|11932|11873|11872|291301
1608324900000|2020-12-18 20:55:00|11932|11930|11876|11861|11958|11956|11868|11859|1197714
1608325200000|2020-12-18 21:00:00|11875|11866|11908|11901|11943|11904|11875|11820|1586616
1608325500000|2020-12-18 21:05:00|11942|11905|11931|11880|11942|11915|11906|11852|8849
1608325800000|2020-12-18 21:10:00|11930|11882|11920|11891|11930|11908|11920|11882|301
1608326100000|2020-12-18 21:15:00|11930|11917|11917|11910|11931|11917|11917|11892|212496
1608326400000|2020-12-18 21:20:00|11920|11911|11931|11917|11931|11917|11920|11911|12399
1608326700000|2020-12-18 21:25:00|11922|11918|11960|11942|11960|11942|11922|11917|3206
1608327000000|2020-12-18 21:30:00|11967|11943|12267|12210|12294|12240|11967|11937|59921
1608327300000|2020-12-18 21:35:00|12284|12222|12275|12269|12284|12274|12219|12210|70541
1608327600000|2020-12-18 21:40:00|12270|12272|12553|12550|12600|12573|12269|12260|120253
1608327900000|2020-12-18 21:45:00|12552|12545|12531|12525|12553|12550|12488|12470|111758
1608328200000|2020-12-18 21:50:00|12532|12530|12525|12501|12585|12572|12442|12400|169099
1608328500000|2020-12-18 21:55:00|12524|12520|12484|12475|12540|12535|12482|12475|31356
1608541200000|2020-12-21 09:00:00|13030|12080|12500|12402|13030|12600|12500|12080|3769
1608541500000|2020-12-21 09:05:00|12480|12456|12500|12408|12500|12475|12450|12402|2971
1608541800000|2020-12-21 09:10:00|12480|12427|12480|12427|12480|12449|12480|12427|215
1608542100000|2020-12-21 09:15:00||12430||12450||12450||12430|397
1608542400000|2020-12-21 09:20:00|12546||12546||12546||12546||520
1608542700000|2020-12-21 09:25:00|12500|12456|12450|12427|12500|12456|12450|12427|1605
1608543000000|2020-12-21 09:30:00||12424||12431||12431||12424|209
1608543300000|2020-12-21 09:35:00|12427|12424|12430|12410|12450|12424|12421|12405|3282
1608543600000|2020-12-21 09:40:00|12450|12405|12434|12405|12450|12405|12434|12405|360
1608543900000|2020-12-21 09:45:00|12422|12402|12376|12325|12422|12402|12340|12302|1433
1608544200000|2020-12-21 09:50:00||12302||12355||12355||12302|324
1608544500000|2020-12-21 09:55:00|12400|12360|12400|12355|12400|12360|12400|12355|1475
1608544800000|2020-12-21 10:00:00|12320|12356|12360|12302|12400|12356|12320|12302|1073
1608545100000|2020-12-21 10:05:00|12350|12261|12362|12250|12395|12261|12330|12230|601
1608545400000|2020-12-21 10:10:00|12306|12310|12362|12300|12362|12320|12306|12250|412
1608545700000|2020-12-21 10:15:00|12360|12250|12340|12250|12362|12272|12272|12208|2491
1608546000000|2020-12-21 10:20:00|12260|12256|12256|12169|12260|12260|12200|12158|3073
1608546300000|2020-12-21 10:25:00|12221|12158|12203|12124|12256|12158|12169|12124|1751
1608546600000|2020-12-21 10:30:00|12256|12127|12200|12108|12256|12153|12120|12102|2031
1608546900000|2020-12-21 10:35:00|12148|12129|12256|12172|12256|12172|12148|12129|769
1608547200000|2020-12-21 10:40:00|12279|12161|12272|12205|12353|12239|12251|12161|1117
1608547500000|2020-12-21 10:45:00|12300|12200|12140|12076|12300|12200|12107|12076|2638
1608547800000|2020-12-21 10:50:00|12295|12077|12071|12050|12295|12080|12030|12020|2430
1608548100000|2020-12-21 10:55:00|12272|12082|12082|12040|12272|12082|12061|12006|3178
1608548400000|2020-12-21 11:00:00|12100|12082|12250|12130|12250|12130|12082|12040|3044
1608548700000|2020-12-21 11:05:00|12214|12100|12250|12137|12250|12150|12149|12100|1112
1608549000000|2020-12-21 11:10:00|12230|12150|12250|12167|12250|12167|12229|12150|735
1608549300000|2020-12-21 11:15:00|12246|12170|12250|12200|12250|12222|12246|12167|1679
1608549600000|2020-12-21 11:20:00|12248|12210|12250|12167|12250|12210|12175|12167|2467
1608549900000|2020-12-21 11:25:00|12241|12168|12240|12167|12250|12168|12238|12167|31
1608550200000|2020-12-21 11:30:00|12219|12169|12240|12180|12240|12183|12219|12167|235
1608550500000|2020-12-21 11:35:00||12183||12200||12200||12180|145
1608550800000|2020-12-21 11:40:00|12285|12210|12300|12265|12300|12265|12269|12210|1428
1608551100000|2020-12-21 11:45:00|12298|12260|12350|12232|12386|12326|12285|12232|3173
1608551400000|2020-12-21 11:50:00|12318|12283|12293|12232|12350|12283|12290|12232|1541
1608551700000|2020-12-21 11:55:00|12300|12234|12296|12253|12300|12274|12287|12232|260
1608552000000|2020-12-21 12:00:00|12299|12261|12450|12430|12480|12470|12291|12261|26391
1608552300000|2020-12-21 12:05:00|12460|12435|12455|12407|12480|12470|12450|12407|12595
1608552600000|2020-12-21 12:10:00|12440|12408|12400|12383|12440|12416|12400|12345|7164
1608552900000|2020-12-21 12:15:00|12383|12382|12301|12300|12400|12382|12301|12300|12330
1608553200000|2020-12-21 12:20:00|12325|12299|12330|12310|12378|12335|12300|12280|15532
1608553500000|2020-12-21 12:25:00|12339|12302|12394|12352|12394|12352|12308|12302|14235
1608553800000|2020-12-21 12:30:00|12375|12380|12374|12365|12394|12380|12370|12330|4903
1608554100000|2020-12-21 12:35:00|12375|12369|12440|12401|12440|12401|12375|12365|10117
1608554400000|2020-12-21 12:40:00|12419|12402|12410|12400|12475|12420|12401|12400|7786
1608554700000|2020-12-21 12:45:00|12405|12401|12374|12367|12405|12401|12370|12365|7629
1608555000000|2020-12-21 12:50:00|12375|12368|12350|12335|12390|12372|12350|12325|8829
1608555300000|2020-12-21 12:55:00|12365|12336|12373|12340|12373|12365|12363|12335|4624
1608555600000|2020-12-21 13:00:00|12364|12352|12390|12380|12390|12380|12346|12332|27828
1608555900000|2020-12-21 13:05:00|12389|12373|12330|12320|12390|12373|12330|12311|10646
1608556200000|2020-12-21 13:10:00|12334|12330|12345|12321|12345|12333|12324|12320|14789
1608556500000|2020-12-21 13:15:00|12339|12320|12297|12280|12345|12320|12281|12276|12416
1608556800000|2020-12-21 13:20:00|12295|12282|12300|12294|12300|12295|12280|12277|17912
1608557100000|2020-12-21 13:25:00|12299|12297|12322|12307|12334|12316|12296|12294|10936
1608557400000|2020-12-21 13:30:00|12320|12315|12320|12301|12345|12322|12311|12300|7655
1608557700000|2020-12-21 13:35:00|12340|12309|12324|12298|12345|12319|12306|12298|12685
1608558000000|2020-12-21 13:40:00|12320|12300|12343|12326|12344|12335|12314|12300|4431
1608558300000|2020-12-21 13:45:00|12333|12325|12332|12327|12344|12343|12317|12310|14320
1608558600000|2020-12-21 13:50:00|12333|12325|12300|12290|12334|12333|12297|12290|26569
1608558900000|2020-12-21 13:55:00|12299|12296|12344|12318|12344|12338|12279|12276|25393
1608559200000|2020-12-21 14:00:00|12345|12341|12341|12330|12355|12351|12326|12300|20255
1608559500000|2020-12-21 14:05:00|12335|12335|12338|12337|12355|12348|12325|12304|17062
1608559800000|2020-12-21 14:10:00|12335|12330|12390|12380|12390|12380|12335|12328|8877
1608560100000|2020-12-21 14:15:00|12389|12375|12356|12345|12398|12395|12350|12345|17862
1608560400000|2020-12-21 14:20:00|12354|12350|12349|12345|12360|12359|12349|12345|9864
1608560700000|2020-12-21 14:25:00|12348|12335|12276|12260|12350|12335|12275|12260|29601
1608561000000|2020-12-21 14:30:00|12348|12312|12223|12218|12398|12340|12113|12109|1519893
1608561300000|2020-12-21 14:35:00|12224|12221|12312|12311|12345|12340|12222|12221|738808
1608561600000|2020-12-21 14:40:00|12313|12308|12368|12366|12390|12389|12311|12305|631378
1608561900000|2020-12-21 14:45:00|12366|12365|12372|12370|12385|12381|12344|12341|375353
1608562200000|2020-12-21 14:50:00|12373|12371|12377|12375|12417|12416|12354|12350|505248
1608562500000|2020-12-21 14:55:00|12379|12376|12410|12408|12420|12419|12376|12374|346210
1608562800000|2020-12-21 15:00:00|12409|12407|12300|12296|12421|12418|12289|12288|557379
1608563100000|2020-12-21 15:05:00|12299|12297|12232|12228|12300|12298|12201|12197|456346
1608563400000|2020-12-21 15:10:00|12234|12229|12225|12220|12275|12270|12217|12215|281123
1608563700000|2020-12-21 15:15:00|12224|12219|12232|12230|12252|12250|12198|12195|460822
1608564000000|2020-12-21 15:20:00|12233|12231|12273|12271|12287|12285|12215|12213|455621
1608564300000|2020-12-21 15:25:00|12272|12270|12240|12238|12290|12287|12236|12234|316514
1608564600000|2020-12-21 15:30:00|12239|12237|12296|12293|12306|12303|12221|12220|329201
1608564900000|2020-12-21 15:35:00|12295|12294|12267|12265|12316|12314|12254|12251|180402
1608565200000|2020-12-21 15:40:00|12266|12264|12295|12292|12300|12296|12247|12246|166354
1608565500000|2020-12-21 15:45:00|12294|12291|12328|12326|12341|12339|12291|12288|285326
1608565800000|2020-12-21 15:50:00|12329|12327|12315|12312|12343|12342|12307|12306|164363
1608566100000|2020-12-21 15:55:00|12314|12313|12322|12319|12340|12337|12302|12300|189801
1608566400000|2020-12-21 16:00:00|12321|12320|12354|12352|12365|12363|12320|12318|215716
1608566700000|2020-12-21 16:05:00|12353|12351|12377|12375|12382|12381|12346|12345|205342
1608567000000|2020-12-21 16:10:00|12376|12374|12388|12387|12395|12394|12363|12361|162025
1608567300000|2020-12-21 16:15:00|12387|12386|12353|12351|12394|12392|12347|12345|168852
1608567600000|2020-12-21 16:20:00|12352|12350|12369|12368|12380|12376|12342|12340|99552
1608567900000|2020-12-21 16:25:00|12368|12367|12363|12361|12383|12381|12348|12345|256480
1608568200000|2020-12-21 16:30:00|12364|12362|12357|12356|12388|12387|12356|12355|184538
1608568500000|2020-12-21 16:35:00|12358|12357|12362|12361|12380|12379|12350|12348|155959
1608568800000|2020-12-21 16:40:00|12361|12360|12409|12407|12415|12414|12360|12358|200864
1608569100000|2020-12-21 16:45:00|12408|12406|12424|12423|12428|12427|12398|12397|219157
1608569400000|2020-12-21 16:50:00|12423|12422|12420|12418|12436|12435|12410|12408|269942
1608569700000|2020-12-21 16:55:00|12421|12419|12439|12438|12444|12440|12415|12413|163316
1608570000000|2020-12-21 17:00:00|12440|12439|12447|12446|12463|12461|12440|12438|207983
1608570300000|2020-12-21 17:05:00|12446|12445|12442|12440|12447|12445|12430|12428|133051
1608570600000|2020-12-21 17:10:00|12443|12441|12423|12422|12447|12446|12423|12422|139315
1608570900000|2020-12-21 17:15:00|12424|12423|12421|12419|12444|12442|12416|12415|96604
1608571200000|2020-12-21 17:20:00|12420|12417|12400|12399|12423|12421|12398|12396|264869
1608571500000|2020-12-21 17:25:00|12399|12398|12417|12415|12417|12415|12391|12389|177268
1608571800000|2020-12-21 17:30:00|12418|12416|12414|12411|12424|12423|12408|12407|140318
1608572100000|2020-12-21 17:35:00|12413|12413|12441|12440|12442|12441|12406|12405|155741
1608572400000|2020-12-21 17:40:00|12442|12441|12431|12429|12455|12453|12422|12420|157345
1608572700000|2020-12-21 17:45:00|12432|12430|12447|12445|12453|12452|12432|12430|96072
1608573000000|2020-12-21 17:50:00|12446|12444|12480|12478|12481|12480|12444|12443|137819
1608573300000|2020-12-21 17:55:00|12481|12479|12456|12454|12482|12481|12453|12452|145004
1608573600000|2020-12-21 18:00:00|12455|12453|12462|12460|12487|12486|12449|12447|173029
1608573900000|2020-12-21 18:05:00|12461|12461|12432|12430|12465|12464|12430|12429|181043
1608574200000|2020-12-21 18:10:00|12431|12431|12420|12419|12439|12437|12406|12404|176924
1608574500000|2020-12-21 18:15:00|12421|12420|12421|12419|12431|12429|12419|12418|115828
1608574800000|2020-12-21 18:20:00|12420|12418|12409|12408|12422|12420|12403|12402|123233
1608575100000|2020-12-21 18:25:00|12408|12407|12440|12438|12445|12443|12402|12401|123340
1608575400000|2020-12-21 18:30:00|12439|12437|12461|12460|12462|12461|12438|12436|64501
1608575700000|2020-12-21 18:35:00|12460|12459|12467|12466|12471|12469|12455|12454|110491
1608576000000|2020-12-21 18:40:00|12469|12467|12490|12489|12497|12495|12469|12467|98103
1608576300000|2020-12-21 18:45:00|12489|12488|12467|12465|12491|12490|12457|12456|114237
1608576600000|2020-12-21 18:50:00|12466|12464|12474|12473|12475|12474|12456|12454|88881
1608576900000|2020-12-21 18:55:00|12475|12472|12440|12439|12475|12472|12440|12438|63295
1608577200000|2020-12-21 19:00:00|12441|12440|12448|12446|12460|12459|12432|12430|111656
1608577500000|2020-12-21 19:05:00|12447|12447|12427|12426|12447|12447|12425|12424|112586
1608577800000|2020-12-21 19:10:00|12426|12425|12453|12452|12458|12456|12421|12420|108903
1608578100000|2020-12-21 19:15:00|12452|12451|12441|12440|12455|12454|12438|12436|74704
1608578400000|2020-12-21 19:20:00|12440|12439|12454|12452|12468|12466|12436|12435|68059
1608578700000|2020-12-21 19:25:00|12453|12453|12468|12466|12477|12476|12451|12450|84420
1608579000000|2020-12-21 19:30:00|12467|12467|12473|12471|12485|12484|12467|12465|107054
1608579300000|2020-12-21 19:35:00|12472|12472|12480|12478|12486|12484|12466|12465|106639
1608579600000|2020-12-21 19:40:00|12481|12479|12481|12479|12489|12488|12467|12466|157638
1608579900000|2020-12-21 19:45:00|12482|12480|12499|12498|12499|12498|12482|12479|87147
1608580200000|2020-12-21 19:50:00|12500|12499|12471|12470|12500|12499|12470|12469|120704
1608580500000|2020-12-21 19:55:00|12470|12469|12444|12442|12470|12469|12438|12437|117926
1608580800000|2020-12-21 20:00:00|12443|12444|12465|12463|12497|12493|12443|12442|176267
1608581100000|2020-12-21 20:05:00|12464|12462|12426|12425|12467|12466|12425|12424|108423
1608581400000|2020-12-21 20:10:00|12425|12424|12424|12423|12431|12430|12403|12400|215053
1608581700000|2020-12-21 20:15:00|12423|12421|12415|12413|12425|12424|12398|12396|129839
1608582000000|2020-12-21 20:20:00|12414|12412|12414|12412|12425|12424|12403|12402|90952
1608582300000|2020-12-21 20:25:00|12413|12411|12440|12438|12441|12439|12409|12408|153923
1608582600000|2020-12-21 20:30:00|12439|12437|12394|12393|12439|12438|12393|12392|145134
1608582900000|2020-12-21 20:35:00|12395|12394|12413|12411|12413|12413|12380|12379|199760
1608583200000|2020-12-21 20:40:00|12414|12412|12365|12363|12417|12416|12361|12360|210614
1608583500000|2020-12-21 20:45:00|12366|12364|12353|12351|12366|12365|12334|12333|317903
1608583800000|2020-12-21 20:50:00|12352|12350|12347|12345|12356|12353|12307|12306|291080
1608584100000|2020-12-21 20:55:00|12346|12344|12359|12355|12381|12379|12325|12324|751624
1608584400000|2020-12-21 21:00:00|12358|12356|12356|12333|12419|12359|12356|12333|792222
1608584700000|2020-12-21 21:05:00|12355|12334|12363|12355|12363|12357|12354|12334|13195
1608585000000|2020-12-21 21:10:00|12362|12360|12361|12340|12363|12360|12330|12314|17128
1608585300000|2020-12-21 21:15:00|12363|12349|12398|12370|12398|12370|12360|12340|4396
1608585600000|2020-12-21 21:20:00|12397|12360|12389|12365|12398|12367|12370|12360|1258
1608585900000|2020-12-21 21:25:00|12390|12361|12370|12364|12390|12364|12370|12361|2397
1608586200000|2020-12-21 21:30:00|12364|12365|12364|12360|12364|12365|12364|12360|1359
1608586500000|2020-12-21 21:35:00|12370|12361|12370|12361|12370|12361|12370|12361|241
1608586800000|2020-12-21 21:40:00|12365|12360|12365|12360|12365|12360|12365|12360|1147
1608587100000|2020-12-21 21:45:00|12370|12363|12365|12363|12370|12363|12365|12363|2437
1608587400000|2020-12-21 21:50:00|12370|12360|12365|12355|12370|12360|12365|12355|724
1608587700000|2020-12-21 21:55:00|12350|12356|12345|12315|12350|12356|12345|12314|1143
1608588000000|2020-12-21 22:00:00|12350|12317|12345|12325|12350|12325|12344|12317|524
1608588300000|2020-12-21 22:05:00|12335|12320|12349|12335|12350|12335|12335|12320|1106
1608588600000|2020-12-21 22:10:00|12350|12340|12340|12336|12350|12340|12340|12335|3984
1608588900000|2020-12-21 22:15:00|12345|12335|12335|12317|12345|12340|12335|12315|2895
1608589200000|2020-12-21 22:20:00|12345|12318|12335|12318|12345|12322|12335|12318|757
1608589500000|2020-12-21 22:25:00|12320|12319|12335|12319|12335|12319|12320|12319|4553
1608589800000|2020-12-21 22:30:00|12345|12335|12335|12319|12345|12335|12335|12319|3253
1608590100000|2020-12-21 22:35:00|12345|12323|12335|12321|12345|12335|12335|12319|1102
1608590400000|2020-12-21 22:40:00||12323||12323||12323||12323|92
1608590700000|2020-12-21 22:45:00|12345|12324|12369|12350|12370|12356|12344|12324|1270
1608591000000|2020-12-21 22:50:00|12358|12351|12368|12355|12369|12355|12356|12351|1651
1608591300000|2020-12-21 22:55:00|12369|12352|12365|12352|12369|12360|12365|12352|610
1608591600000|2020-12-21 23:00:00|12366|12353|12369|12365|12369|12365|12366|12352|1821
1608591900000|2020-12-21 23:05:00|12388|12353|12385|12355|12388|12355|12383|12353|251
1608592200000|2020-12-21 23:10:00|12388|12370|12384|12360|12388|12370|12370|12355|272
1608592500000|2020-12-21 23:15:00|12383|12361|12383|12361|12383|12361|12383|12361|47
1608592800000|2020-12-21 23:20:00|||||||||32
1608593100000|2020-12-21 23:25:00||12360||12360||12360||12360|396
1608593400000|2020-12-21 23:30:00|12378|12355|12355|12352|12378|12355|12355|12352|1644
1608593700000|2020-12-21 23:35:00|12364|12351|12365|12352|12365|12352|12364|12351|1526
1608594000000|2020-12-21 23:40:00|||||||||48
1608594300000|2020-12-21 23:45:00|||||||||233
1608594600000|2020-12-21 23:50:00|12356||12365||12365||12356||150
1608594900000|2020-12-21 23:55:00|||||||||140
1608595200000|2020-12-22 00:00:00||12355||12355||12355||12355|106
1608595500000|2020-12-22 00:05:00|12356|12352|12356|12340|12365|12354|12343|12340|3374
1608595800000|2020-12-22 00:10:00||12344||12344||12344||12344|94
1608596100000|2020-12-22 00:15:00||12352||12352||12352||12352|55
1608596400000|2020-12-22 00:20:00|12352|12344|12355|12344|12356|12344|12352|12344|304
1608596700000|2020-12-22 00:25:00|12316|12340|12355|12315|12355|12340|12316|12315|10186
1608597000000|2020-12-22 00:30:00|12347|12314|12333|12300|12355|12324|12333|12300|837
1608597300000|2020-12-22 00:35:00|12329|12301|12333|12311|12333|12311|12329|12300|2332
1608597600000|2020-12-22 00:40:00|12299|12300|12299|12290|12299|12300|12299|12290|14019
1608597900000|2020-12-22 00:45:00|12333|12299|12280|12240|12333|12299|12238|12216|9710
1608598200000|2020-12-22 00:50:00|12238|12250|12250|12181|12280|12250|12186|12102|8942
1608598500000|2020-12-22 00:55:00|12240|12185|12220|12210|12240|12211|12210|12185|4570
1608627600000|2020-12-22 09:00:00|12500|12200|12488|12252|12518|12396|12410|12200|380
1608627900000|2020-12-22 09:05:00|12500|12200|12400|12323|12500|12349|12340|12094|640
1608628200000|2020-12-22 09:10:00|12398|12202|12400|12326|12400|12345|12398|12200|30
1608628500000|2020-12-22 09:15:00|12398|12200|12400|12321|12400|12330|12387|12200|48
1608628800000|2020-12-22 09:20:00|12387|12200|12400|12321|12400|12324|12387|12200|4
1608629100000|2020-12-22 09:25:00|12389|12319|12400|12324|12400|12326|12389|12200|10
1608629400000|2020-12-22 09:30:00|12396|12325|12395|12330|12400|12330|12390|12200|49
1608629700000|2020-12-22 09:35:00|12394||12395||12395||12394||0
1608630000000|2020-12-22 09:40:00|12394||12395||12395||12379||20
1608630300000|2020-12-22 09:45:00|12394|12200|12369|12307|12400|12319|12369|12200|127
1608630600000|2020-12-22 09:50:00|12398|12305|12383|12313|12400|12330|12363|12094|68
1608630900000|2020-12-22 09:55:00|12398|12317|12399|12315|12400|12322|12376|12313|171
1608631200000|2020-12-22 10:00:00|12398|12313|12386|12319|12400|12322|12383|12313|0
1608631500000|2020-12-22 10:05:00|12387|12313|12387|12313|12387|12322|12380|12313|11
1608631800000|2020-12-22 10:10:00|12380|12314|12387|12313|12388|12322|12380|12313|0
1608632100000|2020-12-22 10:15:00|12383|12315|12387|12319|12387|12319|12380|12313|10
1608632400000|2020-12-22 10:20:00|12386|12320|12387|12313|12387|12322|12386|12313|0
1608632700000|2020-12-22 10:25:00|||||||||1
1608633000000|2020-12-22 10:30:00|12340|12317|12387|12316|12400|12317|12340|12313|201
1608633300000|2020-12-22 10:35:00|12400|12315|12399|12322|12400|12323|12387|12315|0
1608633600000|2020-12-22 10:40:00|12392|12321|12399|12322|12399|12335|12392|12315|0
1608633900000|2020-12-22 10:45:00|12396|12315|12400|12315|12400|12351|12396|12315|40
1608634200000|2020-12-22 10:50:00|12399|12322|12399|12321|12400|12322|12393|12315|0
1608634500000|2020-12-22 10:55:00|12400|12315|12400|12334|12400|12334|12399|12315|0
1608634800000|2020-12-22 11:00:00|12399|12323|12400|12325|12400|12332|12399|12323|3
1608635100000|2020-12-22 11:05:00||12323||12323||12329||12323|0
1608635400000|2020-12-22 11:10:00||12324||12333||12333||12323|0
1608635700000|2020-12-22 11:15:00||12334||12334||12334||12323|0
1608636000000|2020-12-22 11:20:00||12323||12336||12336||12323|15
1608636300000|2020-12-22 11:25:00||12337||12341||12370||12314|6799
1608636600000|2020-12-22 11:30:00|12380|12343|12380|12323|12380|12359|12355|12313|131
1608636900000|2020-12-22 11:35:00|12400|12324|12369|12318|12400|12324|12369|12313|68
1608637200000|2020-12-22 11:40:00|12368|12313|12368|12324|12369|12330|12368|12313|0
1608637500000|2020-12-22 11:45:00|12360|12313|12360|12324|12360|12342|12360|12313|22
1608637800000|2020-12-22 11:50:00|12359|12313|12358|12324|12359|12332|12358|12313|4
1608638100000|2020-12-22 11:55:00|12356|12313|12358|12324|12358|12328|12356|12313|0
1608638400000|2020-12-22 12:00:00|12355|12315|12340|12315|12355|12330|12329|12313|1609
1608638700000|2020-12-22 12:05:00|12333|12313|12370|12347|12370|12355|12333|12313|2778
1608639000000|2020-12-22 12:10:00|12365|12355|12380|12370|12380|12370|12358|12347|3023
1608639300000|2020-12-22 12:15:00|12374|12360|12367|12360|12374|12362|12366|12350|572
1608639600000|2020-12-22 12:20:00|12360|12356|12366|12347|12367|12356|12360|12347|2617
1608639900000|2020-12-22 12:25:00||12356||12348||12365||12347|881
1608640200000|2020-12-22 12:30:00|12365|12349|12367|12351|12367|12355|12354|12347|1330
1608640500000|2020-12-22 12:35:00|12365|12355|12364|12356|12365|12360|12361|12355|325
1608640800000|2020-12-22 12:40:00|12363|12355|12364|12348|12364|12360|12360|12347|906
1608641100000|2020-12-22 12:45:00|12360|12347|12359|12345|12360|12349|12353|12345|1197
1608641400000|2020-12-22 12:50:00|12355|12346|12365|12349|12367|12360|12353|12346|1687
1608641700000|2020-12-22 12:55:00|12367|12346|12366|12353|12367|12365|12361|12340|1587
1608642000000|2020-12-22 13:00:00|12355|12358|12366|12362|12366|12365|12355|12358|10753
1608642300000|2020-12-22 13:05:00||12360||12362||12364||12360|101
1608642600000|2020-12-22 13:10:00|12367|12357|12367|12355|12367|12365|12367|12355|568
1608642900000|2020-12-22 13:15:00|12366|12360|12380|12355|12380|12363|12365|12353|3869
1608643200000|2020-12-22 13:20:00|12376|12360|12384|12380|12385|12380|12368|12356|4717
1608643500000|2020-12-22 13:25:00|12383|12365|12380|12369|12384|12369|12370|12365|1626
1608643800000|2020-12-22 13:30:00|12377|12375|12377|12365|12378|12377|12377|12365|549
1608644100000|2020-12-22 13:35:00|12374|12370|12377|12370|12377|12371|12374|12370|285
1608644400000|2020-12-22 13:40:00|12380|12373|12379|12375|12380|12375|12379|12373|927
1608644700000|2020-12-22 13:45:00|12380|12373|12371|12370|12380|12373|12371|12370|2926
1608645000000|2020-12-22 13:50:00|12370|12356|12365|12364|12371|12364|12360|12356|4377
1608645300000|2020-12-22 13:55:00|12364|12360|12363|12360|12364|12360|12363|12360|3648
1608645600000|2020-12-22 14:00:00|12362|12356|12363|12335|12363|12359|12345|12335|5323
1608645900000|2020-12-22 14:05:00|12355|12341|12355|12345|12355|12345|12346|12335|2468
1608646200000|2020-12-22 14:10:00|12363|12335|12363|12335|12363|12356|12363|12335|2616
1608646500000|2020-12-22 14:15:00|12350|12340|12350|12340|12365|12350|12345|12337|5838
1608646800000|2020-12-22 14:20:00|12365|12342|12350|12348|12365|12348|12346|12340|1549
1608647100000|2020-12-22 14:25:00|12360|12350|12359|12337|12365|12350|12348|12337|4313
1608647400000|2020-12-22 14:30:00|12355|12330|12260|12254|12359|12342|12259|12251|394431
1608647700000|2020-12-22 14:35:00|12262|12255|12318|12316|12343|12337|12260|12255|148911
1608648000000|2020-12-22 14:40:00|12319|12317|12333|12328|12344|12339|12316|12311|119565
1608648300000|2020-12-22 14:45:00|12332|12325|12293|12289|12345|12342|12291|12289|123548
1608648600000|2020-12-22 14:50:00|12292|12288|12275|12270|12292|12290|12261|12260|126736
1608648900000|2020-12-22 14:55:00|12274|12271|12322|12316|12324|12317|12270|12268|124181
1608649200000|2020-12-22 15:00:00|12321|12315|12321|12317|12335|12334|12301|12300|119572
1608649500000|2020-12-22 15:05:00|12320|12318|12342|12340|12343|12341|12303|12301|77333
1608649800000|2020-12-22 15:10:00|12345|12341|12323|12321|12353|12351|12320|12317|124725
1608650100000|2020-12-22 15:15:00|12322|12320|12320|12317|12332|12330|12306|12303|68080
1608650400000|2020-12-22 15:20:00|12322|12316|12316|12313|12333|12329|12312|12309|42833
1608650700000|2020-12-22 15:25:00|12315|12314|12324|12321|12327|12326|12309|12306|110015
1608651000000|2020-12-22 15:30:00|12323|12322|12306|12302|12327|12325|12304|12301|72910
1608651300000|2020-12-22 15:35:00|12305|12301|12311|12308|12318|12315|12296|12293|73197
1608651600000|2020-12-22 15:40:00|12312|12309|12308|12305|12321|12320|12302|12301|41409
1608651900000|2020-12-22 15:45:00|12307|12306|12309|12307|12327|12325|12307|12305|63060
1608652200000|2020-12-22 15:50:00|12308|12306|12298|12294|12309|12308|12294|12291|48857
1608652500000|2020-12-22 15:55:00|12297|12295|12296|12293|12301|12300|12290|12289|51356
1608652800000|2020-12-22 16:00:00|12297|12294|12316|12314|12324|12323|12297|12294|62841
1608653100000|2020-12-22 16:05:00|12317|12315|12306|12303|12324|12322|12303|12302|50255
1608653400000|2020-12-22 16:10:00|12305|12304|12296|12293|12320|12318|12294|12293|43965
1608653700000|2020-12-22 16:15:00|12295|12294|12307|12305|12315|12312|12284|12283|47303
1608654000000|2020-12-22 16:20:00|12306|12304|12272|12270|12311|12308|12272|12270|47979
1608654300000|2020-12-22 16:25:00|12271|12269|12266|12264|12281|12279|12254|12253|62235
1608654600000|2020-12-22 16:30:00|12268|12265|12267|12264|12272|12270|12256|12255|61148
1608654900000|2020-12-22 16:35:00|12266|12263|12244|12242|12268|12266|12238|12237|109119
1608655200000|2020-12-22 16:40:00|12243|12241|12240|12239|12250|12248|12230|12228|82592
1608655500000|2020-12-22 16:45:00|12239|12238|12247|12246|12261|12259|12234|12231|92409
1608655800000|2020-12-22 16:50:00|12246|12245|12256|12254|12257|12256|12238|12235|60095
1608656100000|2020-12-22 16:55:00|12255|12255|12266|12263|12272|12271|12255|12254|54658
1608656400000|2020-12-22 17:00:00|12265|12264|12260|12259|12272|12270|12256|12254|58562
1608656700000|2020-12-22 17:05:00|12259|12258|12264|12262|12274|12272|12257|12256|54634
1608657000000|2020-12-22 17:10:00|12263|12263|12268|12267|12269|12267|12258|12256|50698
1608657300000|2020-12-22 17:15:00|12269|12268|12265|12264|12272|12270|12261|12259|49498
1608657600000|2020-12-22 17:20:00|12264|12263|12260|12258|12267|12266|12256|12255|39701
1608657900000|2020-12-22 17:25:00|12259|12259|12251|12249|12264|12262|12246|12245|129033
1608658200000|2020-12-22 17:30:00|12252|12250|12263|12260|12267|12264|12243|12241|115860
1608658500000|2020-12-22 17:35:00|12262|12259|12267|12266|12278|12276|12258|12257|64735
1608658800000|2020-12-22 17:40:00|12268|12265|12257|12255|12278|12277|12257|12255|65310
1608659100000|2020-12-22 17:45:00|12258|12256|12264|12262|12265|12263|12245|12243|45414
1608659400000|2020-12-22 17:50:00|12265|12263|12262|12260|12274|12273|12261|12259|41506
1608659700000|2020-12-22 17:55:00|12261|12259|12267|12265|12267|12265|12252|12250|50238
1608660000000|2020-12-22 18:00:00|12268|12263|12279|12278|12280|12279|12263|12262|86903
1608660300000|2020-12-22 18:05:00|12280|12279|12282|12281|12287|12284|12277|12275|45873
1608660600000|2020-12-22 18:10:00|12283|12282|12281|12280|12288|12288|12276|12275|64530
1608660900000|2020-12-22 18:15:00|12280|12279|12280|12279|12290|12288|12279|12278|60113
1608661200000|2020-12-22 18:20:00|12281|12280|12280|12278|12287|12285|12273|12271|39935
1608661500000|2020-12-22 18:25:00|12279|12277|12288|12286|12293|12291|12275|12272|48801
1608661800000|2020-12-22 18:30:00|12289|12287|12300|12298|12304|12302|12288|12286|61672
1608662100000|2020-12-22 18:35:00|12299|12297|12284|12283|12300|12299|12282|12280|44248
1608662400000|2020-12-22 18:40:00|12283|12282|12277|12275|12283|12282|12268|12265|40586
1608662700000|2020-12-22 18:45:00|12276|12276|12280|12278|12290|12289|12276|12275|32557
1608663000000|2020-12-22 18:50:00|12281|12279|12280|12279|12281|12280|12271|12270|36270
1608663300000|2020-12-22 18:55:00|12279|12278|12271|12269|12283|12281|12269|12268|33181
1608663600000|2020-12-22 19:00:00|12270|12270|12267|12265|12275|12274|12263|12262|37124
1608663900000|2020-12-22 19:05:00|12268|12266|12256|12255|12269|12268|12252|12251|42298
1608664200000|2020-12-22 19:10:00|12255|12254|12252|12251|12258|12257|12246|12245|77562
1608664500000|2020-12-22 19:15:00|12251|12250|12263|12262|12265|12263|12248|12247|47523
1608664800000|2020-12-22 19:20:00|12262|12261|12258|12257|12270|12268|12252|12251|43602
1608665100000|2020-12-22 19:25:00|12259|12256|12258|12257|12265|12264|12254|12253|32147
1608665400000|2020-12-22 19:30:00|12259|12256|12249|12248|12263|12261|12247|12246|51912
1608665700000|2020-12-22 19:35:00|12250|12249|12226|12224|12252|12251|12215|12212|203070
1608666000000|2020-12-22 19:40:00|12225|12225|12215|12213|12239|12237|12207|12205|262402
1608666300000|2020-12-22 19:45:00|12214|12212|12224|12222|12224|12223|12198|12197|120964
1608666600000|2020-12-22 19:50:00|12223|12223|12212|12211|12233|12232|12212|12210|69357
1608666900000|2020-12-22 19:55:00|12211|12210|12227|12225|12230|12229|12210|12208|72323
1608667200000|2020-12-22 20:00:00|12226|12224|12223|12221|12237|12234|12218|12216|68655
1608667500000|2020-12-22 20:05:00|12222|12220|12204|12202|12222|12221|12203|12201|53684
1608667800000|2020-12-22 20:10:00|12203|12203|12209|12207|12213|12212|12195|12194|67161
1608668100000|2020-12-22 20:15:00|12210|12208|12204|12202|12210|12209|12191|12189|88192
1608668400000|2020-12-22 20:20:00|12203|12201|12213|12212|12224|12223|12200|12199|93630
1608668700000|2020-12-22 20:25:00|12212|12211|12209|12208|12220|12219|12206|12205|87404
1608669000000|2020-12-22 20:30:00|12208|12207|12207|12206|12222|12221|12202|12200|95866
1608669300000|2020-12-22 20:35:00|12206|12205|12194|12193|12212|12211|12194|12193|94584
1608669600000|2020-12-22 20:40:00|12195|12194|12203|12202|12207|12206|12189|12188|111407
1608669900000|2020-12-22 20:45:00|12204|12203|12211|12209|12223|12222|12203|12202|159296
1608670200000|2020-12-22 20:50:00|12210|12208|12200|12198|12216|12215|12190|12189|152652
1608670500000|2020-12-22 20:55:00|12199|12199|12168|12166|12201|12200|12162|12161|459365
1608670800000|2020-12-22 21:00:00|12167|12165|12174|12167|12183|12170|12167|12164|118193
1608671100000|2020-12-22 21:05:00|12167|12164|12167|12157|12167|12165|12167|12156|11294
1608671400000|2020-12-22 21:10:00|12166|12158|12166|12159|12167|12159|12166|12158|11256
1608671700000|2020-12-22 21:15:00|12165|12158|12165|12159|12167|12164|12164|12158|1221
1608672000000|2020-12-22 21:20:00|12173|12160|12174|12164|12174|12170|12173|12160|1900
1608672300000|2020-12-22 21:25:00||12165||12165||12165||12165|768
1608672600000|2020-12-22 21:30:00||12164||12165||12165||12164|104
1608672900000|2020-12-22 21:35:00||12170||12170||12170||12170|109
1608673200000|2020-12-22 21:40:00|12180|12171|12174|12170|12181|12175|12174|12170|297
1608673500000|2020-12-22 21:45:00||12164||12164||12164||12164|485
1608673800000|2020-12-22 21:50:00||12165||12165||12165||12164|54
1608674100000|2020-12-22 21:55:00|12172|12170|12174|12164|12174|12170|12172|12164|572
1608674400000|2020-12-22 22:00:00|12172|12161|12172|12165|12172|12165|12172|12161|120
1608674700000|2020-12-22 22:05:00|12171||12171||12171||12171||77
1608675000000|2020-12-22 22:10:00|12174|12167|12173|12167|12174|12167|12173|12167|313
1608675300000|2020-12-22 22:15:00|12174|12165|12174|12168|12174|12168|12174|12165|3755
1608675600000|2020-12-22 22:20:00|||||||||100
1608675900000|2020-12-22 22:25:00|||||||||153
1608676200000|2020-12-22 22:30:00|||||||||5
1608676500000|2020-12-22 22:35:00|||||||||597595
1608676800000|2020-12-22 22:40:00|12175|12174|12175|12168|12175|12174|12175|12168|3007
1608677100000|2020-12-22 22:45:00|12177||12177||12177||12177||47
1608677400000|2020-12-22 22:50:00|12176||12176||12176||12176||253
1608677700000|2020-12-22 22:55:00|||||||||597517
1608678000000|2020-12-22 23:00:00|||||||||597695
1608678300000|2020-12-22 23:05:00||12169||12169||12169||12169|94
1608678600000|2020-12-22 23:10:00|12177|12168|12181|12170|12181|12170|12177|12168|411
1608678900000|2020-12-22 23:15:00||12169||12177||12177||12169|31
1608679200000|2020-12-22 23:20:00|12182|12180|12183|12180|12183|12180|12182|12180|416
1608679500000|2020-12-22 23:25:00|12186||12186||12186||12186||45
1608679800000|2020-12-22 23:30:00|12180|12171|12189|12171|12189|12175|12180|12171|386
1608680100000|2020-12-22 23:35:00|||||||||20
1608680400000|2020-12-22 23:40:00|||||||||168
1608680700000|2020-12-22 23:45:00|||||||||4
1608681000000|2020-12-22 23:50:00|12183||12183||12183||12183||250
1608681300000|2020-12-22 23:55:00||12175||12175||12175||12171|55
1608681600000|2020-12-23 00:00:00|12189||12189||12189||12189||1867
1608681900000|2020-12-23 00:05:00|12188||12188||12188||12188||16
1608682200000|2020-12-23 00:10:00||12180||12180||12180||12180|0
1608682500000|2020-12-23 00:15:00||12175||12175||12180||12175|155
1608682800000|2020-12-23 00:20:00|12173|12177|12185|12165|12188|12178|12173|12165|3021
1608683100000|2020-12-23 00:25:00|12179|12161|12179|12161|12179|12161|12179|12161|393
1608683400000|2020-12-23 00:30:00|12178|12158|12185|12158|12185|12158|12177|12158|702
1608683700000|2020-12-23 00:35:00|12176|12160|12176|12152|12176|12160|12156|12152|1123
1608684000000|2020-12-23 00:40:00|12185||12185||12185||12185||86
1608684300000|2020-12-23 00:45:00|12165|12157|12180|12152|12185|12157|12157|12152|213
1608684600000|2020-12-23 00:50:00|12160|12160|12150|12125|12180|12160|12150|12125|3341
1608684900000|2020-12-23 00:55:00|12138|12115|12150|12090|12150|12115|12100|12079|2144
1608714000000|2020-12-23 09:00:00|13000|11300|12189|12150|13000|12150|12160|11300|5047
1608714300000|2020-12-23 09:05:00|12300||12297||12300||12206||120
1608714600000|2020-12-23 09:10:00|12206||12300||12300||12205||7
1608714900000|2020-12-23 09:15:00|12206|12186|12300|12161|12300|12186|12206|12150|105
1608715200000|2020-12-23 09:20:00|12246|12168|12300|12166|12300|12169|12243|12150|0
1608715500000|2020-12-23 09:25:00|12241|12164|12297|12173|12300|12173|12241|12161|0
1608715800000|2020-12-23 09:30:00|12300|12161|12300|12174|12300|12177|12250|12161|5
1608716100000|2020-12-23 09:35:00|12251|12161|12297|12171|12300|12176|12248|12161|0
1608716400000|2020-12-23 09:40:00|12300|12161|12300|12185|12300|12185|12248|12161|0
1608716700000|2020-12-23 09:45:00|12247|12190|12300|12190|12300|12190|12246|12190|0
1608717000000|2020-12-23 09:50:00||12185||12190||12190||12185|0
1608717300000|2020-12-23 09:55:00|12297|12185|12300|12205|12300|12217|12292|12185|0
1608717600000|2020-12-23 10:00:00|12297|12216|12300|12205|12300|12216|12266|12205|1
1608717900000|2020-12-23 10:05:00|12265|12210|12297|12205|12300|12215|12265|12205|0
1608718200000|2020-12-23 10:10:00|12300|12218|12300|12205|12300|12222|12275|12150|99
1608718500000|2020-12-23 10:15:00|12297|12150|12300|12161|12300|12205|12231|12150|0
1608718800000|2020-12-23 10:20:00|12232|12150|12297|12156|12300|12163|12224|12150|1
1608719100000|2020-12-23 10:25:00|12300|12157|12300|12178|12300|12178|12222|12155|0
1608719400000|2020-12-23 10:30:00|12297||12226||12300||12219||0
1608719700000|2020-12-23 10:35:00|12300|12179|12300|12205|12300|12209|12265|12150|188
1608720000000|2020-12-23 10:40:00|12297|12150|12297|12203|12300|12205|12260|12150|0
1608720300000|2020-12-23 10:45:00|12300|12150|12300|12205|12300|12250|12265|12150|0
1608720600000|2020-12-23 10:50:00||12150||12205||12254||12150|0
1608720900000|2020-12-23 10:55:00||12253||12205||12253||12160|0
1608721200000|2020-12-23 11:00:00|12297|12200|12297|12226|12300|12255|12297|12200|40
1608721500000|2020-12-23 11:05:00|12274|12200|12300|12222|12300|12228|12269|12200|11
1608721800000|2020-12-23 11:10:00|12271|12200|12300|12205|12300|12226|12268|12160|59
1608722100000|2020-12-23 11:15:00||12160||12205||12251||12160|2
1608722400000|2020-12-23 11:20:00|12298|12253|12300|12160|12300|12254|12298|12160|0
1608722700000|2020-12-23 11:25:00|12297|12205|12300|12205|12300|12210|12297|12160|0
1608723000000|2020-12-23 11:30:00|12298|12160|12300|12205|12300|12220|12297|12160|0
1608723300000|2020-12-23 11:35:00|12297|12160|12282|12205|12300|12225|12280|12160|0
1608723600000|2020-12-23 11:40:00|12265|12200|12265|12205|12265|12219|12265|12160|35
1608723900000|2020-12-23 11:45:00||12200||12205||12221||12160|0
1608724200000|2020-12-23 11:50:00||12160||12205||12224||12160|0
1608724500000|2020-12-23 11:55:00||12200||12205||12226||12160|42
1608724800000|2020-12-23 12:00:00|12240|12200|12200|12185|12250|12225|12200|12160|2043
1608725100000|2020-12-23 12:05:00|12210|12183|12230|12210|12230|12210|12200|12170|764
1608725400000|2020-12-23 12:10:00|12228|12197|12230|12185|12230|12198|12200|12170|1060
1608725700000|2020-12-23 12:15:00|12229|12170|12222|12182|12230|12182|12220|12170|1
1608726000000|2020-12-23 12:20:00|12228|12179|12210|12175|12230|12190|12208|12175|112
1608726300000|2020-12-23 12:25:00|12208|12181|12210|12180|12210|12181|12206|12175|117
1608726600000|2020-12-23 12:30:00|12216|12190|12215|12200|12230|12209|12213|12180|1173
1608726900000|2020-12-23 12:35:00|12210||12210||12210||12205||115
1608727500000|2020-12-23 12:45:00|12207||12210||12210||12207||106
1608727800000|2020-12-23 12:50:00|||||||||2
1608728100000|2020-12-23 12:55:00|12215|12202|12215|12200|12215|12203|12208|12200|460
1608728400000|2020-12-23 13:00:00|12208|12203|12210|12200|12215|12203|12201|12200|2922
1608728700000|2020-12-23 13:05:00|12215|12203|12215|12200|12215|12203|12213|12200|603
1608729000000|2020-12-23 13:10:00|||||||||100
1608729300000|2020-12-23 13:15:00||12207||12200||12207||12200|1359
1608729600000|2020-12-23 13:20:00|12230|12204|12230|12215|12230|12215|12230|12200|806
1608729900000|2020-12-23 13:25:00||12207||12220||12220||12207|878
1608730200000|2020-12-23 13:30:00|12244|12232|12240|12200|12250|12232|12232|12200|4537
1608730500000|2020-12-23 13:35:00|12234|12230|12249|12240|12249|12240|12234|12200|2381
1608730800000|2020-12-23 13:40:00|12250|12241|12250|12245|12250|12245|12245|12240|1457
1608731100000|2020-12-23 13:45:00||12247||12245||12247||12245|3177
1608731400000|2020-12-23 13:50:00|12261|12247|12257|12246|12261|12247|12257|12245|484
1608731700000|2020-12-23 13:55:00|12250|12247|12250|12246|12257|12247|12250|12246|111
1608732000000|2020-12-23 14:00:00|12257|12245|12240|12213|12257|12245|12238|12203|1668
1608732300000|2020-12-23 14:05:00|12250|12203|12257|12218|12257|12223|12250|12203|301
1608732600000|2020-12-23 14:10:00|12248|12221|12257|12219|12257|12221|12248|12218|372
1608732900000|2020-12-23 14:15:00|12240|12228|12257|12241|12257|12250|12240|12228|2228
1608733200000|2020-12-23 14:20:00|12256|12244|12256|12241|12256|12244|12256|12241|508
1608733500000|2020-12-23 14:25:00|12257|12243|12281|12243|12281|12269|12255|12240|6294
1608733800000|2020-12-23 14:30:00|12270|12235|12318|12313|12318|12316|12252|12235|329170
1608734100000|2020-12-23 14:35:00|12317|12312|12355|12353|12363|12361|12314|12310|244635
1608734400000|2020-12-23 14:40:00|12354|12350|12401|12397|12407|12404|12349|12343|182133
1608734700000|2020-12-23 14:45:00|12400|12398|12460|12456|12460|12458|12399|12397|248777
1608735000000|2020-12-23 14:50:00|12461|12458|12487|12484|12495|12493|12461|12457|306636
1608735300000|2020-12-23 14:55:00|12486|12485|12492|12489|12521|12520|12479|12478|324027
1608735600000|2020-12-23 15:00:00|12493|12490|12522|12519|12546|12544|12492|12489|397328
1608735900000|2020-12-23 15:05:00|12523|12520|12507|12506|12528|12527|12491|12490|169518
1608736200000|2020-12-23 15:10:00|12506|12505|12503|12502|12512|12510|12488|12486|133075
1608736500000|2020-12-23 15:15:00|12505|12503|12501|12500|12518|12516|12479|12478|153672
1608736800000|2020-12-23 15:20:00|12502|12501|12499|12498|12519|12518|12494|12492|177895
1608737100000|2020-12-23 15:25:00|12500|12497|12476|12474|12502|12501|12463|12462|91959
1608737400000|2020-12-23 15:30:00|12477|12475|12464|12463|12478|12476|12456|12454|102251
1608737700000|2020-12-23 15:35:00|12463|12462|12477|12475|12480|12478|12443|12441|122747
1608738000000|2020-12-23 15:40:00|12476|12476|12467|12466|12477|12476|12447|12445|68306
1608738300000|2020-12-23 15:45:00|12468|12467|12483|12481|12489|12488|12468|12467|87091
1608738600000|2020-12-23 15:50:00|12484|12482|12491|12489|12497|12496|12482|12480|83922
1608738900000|2020-12-23 15:55:00|12492|12490|12488|12486|12499|12498|12482|12480|69710
1608739200000|2020-12-23 16:00:00|12487|12485|12483|12481|12487|12486|12472|12469|46282
1608739500000|2020-12-23 16:05:00|12484|12482|12513|12511|12515|12513|12482|12481|86564
1608739800000|2020-12-23 16:10:00|12514|12512|12538|12537|12542|12540|12514|12512|167664
1608740100000|2020-12-23 16:15:00|12539|12538|12544|12541|12558|12557|12525|12522|116157
1608740400000|2020-12-23 16:20:00|12543|12540|12541|12539|12555|12554|12535|12533|68346
1608740700000|2020-12-23 16:25:00|12540|12538|12517|12516|12544|12541|12515|12514|70471
1608741000000|2020-12-23 16:30:00|12518|12517|12526|12524|12531|12530|12514|12513|55057
1608741300000|2020-12-23 16:35:00|12527|12525|12513|12511|12535|12534|12512|12510|64781
1608741600000|2020-12-23 16:40:00|12514|12513|12524|12522|12526|12523|12512|12510|33460
1608741900000|2020-12-23 16:45:00|12525|12523|12534|12533|12535|12533|12514|12513|51171
1608742200000|2020-12-23 16:50:00|12535|12534|12515|12514|12539|12537|12512|12510|71350
1608742500000|2020-12-23 16:55:00|12516|12515|12532|12531|12538|12536|12516|12515|59020
1608742800000|2020-12-23 17:00:00|12533|12532|12541|12540|12544|12543|12529|12528|59394
1608743100000|2020-12-23 17:05:00|12540|12539|12547|12546|12557|12556|12538|12536|93838
1608743400000|2020-12-23 17:10:00|12548|12547|12565|12563|12565|12563|12545|12544|69894
1608743700000|2020-12-23 17:15:00|12564|12562|12567|12566|12579|12577|12553|12552|60079
1608744000000|2020-12-23 17:20:00|12568|12567|12558|12556|12570|12568|12550|12549|65417
1608744300000|2020-12-23 17:25:00|12557|12557|12549|12547|12560|12558|12546|12544|53456
1608744600000|2020-12-23 17:30:00|12550|12548|12568|12565|12568|12567|12542|12541|110384
1608744900000|2020-12-23 17:35:00|12567|12564|12560|12558|12575|12574|12559|12556|66695
1608745200000|2020-12-23 17:40:00|12561|12559|12588|12587|12592|12590|12560|12559|94328
1608745500000|2020-12-23 17:45:00|12589|12586|12586|12585|12592|12590|12580|12579|73235
1608745800000|2020-12-23 17:50:00|12585|12584|12588|12587|12595|12594|12580|12578|87652
1608746100000|2020-12-23 17:55:00|12589|12588|12574|12571|12594|12592|12571|12570|54434
1608746400000|2020-12-23 18:00:00|12573|12572|12593|12591|12597|12596|12571|12570|48008
1608746700000|2020-12-23 18:05:00|12594|12592|12589|12587|12597|12596|12576|12575|50761
1608747000000|2020-12-23 18:10:00|12590|12588|12612|12610|12613|12612|12588|12587|115894
1608747300000|2020-12-23 18:15:00|12611|12609|12603|12602|12629|12628|12603|12601|132774
1608747600000|2020-12-23 18:20:00|12602|12601|12611|12610|12617|12616|12599|12597|78057
1608747900000|2020-12-23 18:25:00|12610|12609|12617|12615|12618|12617|12601|12600|61794
1608748200000|2020-12-23 18:30:00|12616|12616|12599|12597|12617|12616|12590|12589|73138
1608748500000|2020-12-23 18:35:00|12600|12598|12602|12601|12611|12610|12600|12598|47950
1608748800000|2020-12-23 18:40:00|12601|12600|12609|12607|12616|12615|12598|12597|56503
1608749100000|2020-12-23 18:45:00|12608|12606|12621|12618|12623|12622|12607|12606|69677
1608749400000|2020-12-23 18:50:00|12620|12619|12616|12613|12621|12620|12610|12608|75659
1608749700000|2020-12-23 18:55:00|12615|12614|12616|12615|12620|12619|12608|12606|45487
1608750000000|2020-12-23 19:00:00|12617|12616|12624|12622|12624|12623|12610|12608|70231
1608750300000|2020-12-23 19:05:00|12623|12623|12635|12634|12645|12644|12623|12621|88327
1608750600000|2020-12-23 19:10:00|12634|12633|12649|12648|12653|12651|12632|12631|109211
1608750900000|2020-12-23 19:15:00|12648|12647|12623|12621|12648|12647|12622|12620|172967
1608751200000|2020-12-23 19:20:00|12622|12622|12600|12598|12623|12622|12596|12595|103601
1608751500000|2020-12-23 19:25:00|12601|12599|12577|12575|12601|12600|12577|12575|90659
1608751800000|2020-12-23 19:30:00|12578|12576|12579|12576|12593|12590|12569|12568|107306
1608752100000|2020-12-23 19:35:00|12578|12577|12587|12585|12589|12588|12574|12573|49370
1608752400000|2020-12-23 19:40:00|12586|12584|12578|12577|12592|12591|12578|12577|87158
1608752700000|2020-12-23 19:45:00|12577|12575|12559|12558|12581|12579|12558|12556|125647
1608753000000|2020-12-23 19:50:00|12558|12557|12541|12539|12559|12558|12540|12538|87143
1608753300000|2020-12-23 19:55:00|12542|12540|12544|12543|12554|12553|12539|12538|63532
1608753600000|2020-12-23 20:00:00|12543|12542|12540|12539|12547|12546|12534|12533|85306
1608753900000|2020-12-23 20:05:00|12541|12540|12536|12534|12546|12545|12534|12533|51894
1608754200000|2020-12-23 20:10:00|12535|12535|12538|12536|12550|12548|12535|12533|87875
1608754500000|2020-12-23 20:15:00|12536|12535|12552|12551|12552|12551|12535|12534|69926
1608754800000|2020-12-23 20:20:00|12551|12550|12532|12530|12555|12554|12525|12523|93907
1608755100000|2020-12-23 20:25:00|12533|12531|12534|12532|12546|12545|12531|12529|76423
1608755400000|2020-12-23 20:30:00|12533|12531|12530|12529|12535|12534|12510|12509|115384
1608755700000|2020-12-23 20:35:00|12531|12530|12529|12528|12547|12546|12524|12523|102583
1608756000000|2020-12-23 20:40:00|12528|12527|12526|12525|12535|12534|12513|12512|98948
1608756300000|2020-12-23 20:45:00|12527|12524|12531|12530|12546|12544|12524|12523|163022
1608756600000|2020-12-23 20:50:00|12530|12528|12514|12513|12532|12529|12493|12491|311694
1608756900000|2020-12-23 20:55:00|12513|12512|12509|12507|12544|12543|12503|12502|745185
1608757200000|2020-12-23 21:00:00|12512|12508|12520|12508|12537|12508|12507|12490|632886
1608757500000|2020-12-23 21:05:00|12509|12509|12509|12507|12509|12509|12508|12507|10769
1608757800000|2020-12-23 21:10:00|12507|12505|12507|12505|12509|12505|12507|12505|2413
1608758100000|2020-12-23 21:15:00|12509|12506|12505|12501|12509|12506|12505|12501|1063
1608758400000|2020-12-23 21:20:00||12500||12500||12500||12500|29347
1608758700000|2020-12-23 21:25:00||12501||12501||12501||12501|166
1608759000000|2020-12-23 21:30:00||12491||12491||12491||12491|539
1608759300000|2020-12-23 21:35:00||12492||12492||12492||12492|63
1608759600000|2020-12-23 21:40:00|12509|12495|12520|12499|12520|12499|12509|12492|406
1608759900000|2020-12-23 21:45:00|12515||12515||12515||12515||463
1608760200000|2020-12-23 21:50:00|||||||||11
1608760500000|2020-12-23 21:55:00|12520|12498|12520|12498|12520|12501|12520|12498|515
1608760800000|2020-12-23 22:00:00|12515||12515||12515||12515||19
1608761100000|2020-12-23 22:05:00|12520|12508|12567|12525|12567|12525|12520|12498|308
1608761400000|2020-12-23 22:10:00||12500||12500||12500||12500|13
1608761700000|2020-12-23 22:15:00|||||||||65505
1608762000000|2020-12-23 22:20:00|||||||||472
1608762300000|2020-12-23 22:25:00||12505||12510||12510||12500|114
1608762600000|2020-12-23 22:30:00|12539||12567||12567||12539||130
1608762900000|2020-12-23 22:35:00|12566|12520|12550|12510|12566|12520|12550|12510|24
1608763200000|2020-12-23 22:40:00|||||||||354
1608763500000|2020-12-23 22:45:00|||||||||120
1608763800000|2020-12-23 22:50:00|||||||||172
1608764100000|2020-12-23 22:55:00|||||||||105
1608764400000|2020-12-23 23:00:00|||||||||1002
1608764700000|2020-12-23 23:05:00|||||||||207
1608765000000|2020-12-23 23:10:00||12500||12500||12500||12500|7
1608765300000|2020-12-23 23:15:00|||||||||38
1608765600000|2020-12-23 23:20:00||12510||12510||12510||12510|33
1608765900000|2020-12-23 23:25:00|||||||||10
1608766200000|2020-12-23 23:30:00||12531||12510||12531||12510|206
1608766500000|2020-12-23 23:35:00|||||||||210
1608766800000|2020-12-23 23:40:00|12555|12525|12555|12525|12555|12525|12555|12525|0
1608767100000|2020-12-23 23:45:00|||||||||320
1608767400000|2020-12-23 23:50:00|12550||12550||12550||12550||3
1608767700000|2020-12-23 23:55:00|12545||12545||12545||12545||0
1608768000000|2020-12-24 00:00:00|12555|12530|12555|12530|12555|12530|12555|12530|239
1608768300000|2020-12-24 00:05:00|12566|12540|12566|12540|12566|12540|12566|12540|240
1608768600000|2020-12-24 00:10:00||12530||12530||12530||12530|455
1608769200000|2020-12-24 00:20:00|12565||12555||12566||12545||228
1608769500000|2020-12-24 00:25:00|||||||||3
1608769800000|2020-12-24 00:30:00|||||||||100
1608770100000|2020-12-24 00:35:00|12554||12555||12555||12554||110
1608770400000|2020-12-24 00:40:00|||||||||15
1608770700000|2020-12-24 00:45:00|||||||||32
1608771000000|2020-12-24 00:50:00|12565|12547|12563|12547|12565|12550|12563|12547|289
1608771300000|2020-12-24 00:55:00|12567|12570|12579|12530|12580|12578|12567|12530|1314
1608800400000|2020-12-24 09:00:00|12765|12500|12578|12505|12765|12505|12578|12500|0
1608800700000|2020-12-24 09:05:00||12514||12514||12514||12514|0
1608801300000|2020-12-24 09:15:00||12520||12550||12550||12505|0
1608802200000|2020-12-24 09:30:00|12560||12560||12560||12560||2
1608802500000|2020-12-24 09:35:00||12513||12513||12513||12513|0
1608804900000|2020-12-24 10:15:00|12550||12550||12550||12550||0
1608805500000|2020-12-24 10:25:00|12578|12552|12578|12513|12578|12552|12550|12513|900
1608807000000|2020-12-24 10:50:00|||||||||6
1608807600000|2020-12-24 11:00:00|12560||12560||12560||12560||1
1608807900000|2020-12-24 11:05:00|12550||12560||12560||12550||0
1608808200000|2020-12-24 11:10:00|||||||||1
1608808800000|2020-12-24 11:20:00|12578|12530|12578|12560|12578|12560|12578|12530|1200
1608809100000|2020-12-24 11:25:00|12577|12530|12578|12565|12578|12565|12577|12530|100
1608809400000|2020-12-24 11:30:00|12576||12576||12576||12576||0
1608811200000|2020-12-24 12:00:00|12578|12560|12578|12560|12578|12576|12578|12560|1605
1608811500000|2020-12-24 12:05:00|12577|12570|12577|12565|12577|12570|12577|12560|242
1608811800000|2020-12-24 12:10:00|12563|12560|12578|12570|12578|12570|12562|12560|1368
1608812100000|2020-12-24 12:15:00|12577||12575||12578||12575||154
1608812400000|2020-12-24 12:20:00|||||||||2
1608812700000|2020-12-24 12:25:00|12578|12575|12578|12570|12578|12575|12578|12570|295
1608813000000|2020-12-24 12:30:00|12576||12578||12578||12576||209
1608813300000|2020-12-24 12:35:00|||||||||36
1608813600000|2020-12-24 12:40:00|12575||12578||12578||12575||295
1608813900000|2020-12-24 12:45:00|12577|12573|12586|12570|12586|12573|12576|12570|526
1608814200000|2020-12-24 12:50:00|12583||12582||12583||12580||94
1608814500000|2020-12-24 12:55:00|12579||12580||12582||12575||117
1608814800000|2020-12-24 13:00:00|12578|12565|12570|12560|12580|12565|12570|12560|3785
1608815100000|2020-12-24 13:05:00|12568|12563|12582|12561|12582|12567|12568|12560|870
1608815400000|2020-12-24 13:10:00|12571|12560|12571|12560|12571|12570|12571|12560|93
1608815700000|2020-12-24 13:15:00|12570|12563|12582|12560|12582|12565|12570|12560|379
1608816000000|2020-12-24 13:20:00||12566||12560||12566||12560|39
1608816300000|2020-12-24 13:25:00|||||||||35
1608816600000|2020-12-24 13:30:00|||||||||100
1608816900000|2020-12-24 13:35:00|||||||||5
1608817200000|2020-12-24 13:40:00|12565|12562|12582|12560|12582|12562|12564|12560|724
1608817500000|2020-12-24 13:45:00|12574|12570|12573|12570|12574|12570|12573|12570|281
1608817800000|2020-12-24 13:50:00|12574|12572|12575|12574|12575|12574|12574|12572|734
1608818100000|2020-12-24 13:55:00|12582|12570|12577|12560|12582|12575|12577|12560|3942
1608818400000|2020-12-24 14:00:00|12575|12572|12575|12560|12575|12572|12575|12560|1078
1608818700000|2020-12-24 14:05:00|12573||12582||12582||12569||1339
1608819000000|2020-12-24 14:10:00|12570|12561|12582|12560|12582|12570|12565|12560|2142
1608819300000|2020-12-24 14:15:00|12575|12561|12573|12561|12582|12565|12573|12561|348
1608819600000|2020-12-24 14:20:00|12572|12567|12571|12561|12572|12569|12570|12561|1102
1608819900000|2020-12-24 14:25:00|12572|12565|12560|12500|12582|12565|12512|12500|6967
1608820200000|2020-12-24 14:30:00|12581|12507|12442|12436|12581|12544|12440|12433|135009
1608820500000|2020-12-24 14:35:00|12439|12433|12414|12407|12470|12460|12404|12401|104937
1608820800000|2020-12-24 14:40:00|12413|12405|12410|12406|12420|12413|12389|12383|91164
1608821100000|2020-12-24 14:45:00|12411|12408|12375|12371|12414|12410|12360|12357|96909
1608821400000|2020-12-24 14:50:00|12374|12373|12400|12398|12402|12400|12366|12362|104283
1608821700000|2020-12-24 14:55:00|12399|12399|12441|12437|12446|12443|12388|12385|111484
1608822000000|2020-12-24 15:00:00|12442|12438|12414|12408|12443|12439|12404|12401|66951
1608822300000|2020-12-24 15:05:00|12415|12410|12393|12390|12434|12432|12393|12390|81777
1608822600000|2020-12-24 15:10:00|12392|12388|12398|12395|12399|12397|12379|12376|65889
1608822900000|2020-12-24 15:15:00|12397|12393|12390|12387|12401|12400|12384|12381|50144
1608823200000|2020-12-24 15:20:00|12391|12388|12378|12375|12404|12402|12377|12375|46468
1608823500000|2020-12-24 15:25:00|12377|12374|12385|12381|12389|12387|12371|12369|53611
1608823800000|2020-12-24 15:30:00|12387|12382|12382|12380|12389|12386|12371|12368|42284
1608824100000|2020-12-24 15:35:00|12381|12379|12394|12391|12396|12394|12373|12371|44312
1608824400000|2020-12-24 15:40:00|12392|12390|12390|12389|12412|12408|12389|12386|52070
1608824700000|2020-12-24 15:45:00|12389|12388|12390|12388|12393|12392|12385|12384|35774
1608825000000|2020-12-24 15:50:00|12392|12389|12400|12397|12407|12404|12391|12388|40633
1608825300000|2020-12-24 15:55:00|12399|12398|12427|12426|12427|12426|12398|12395|45914
1608825600000|2020-12-24 16:00:00|12426|12425|12401|12399|12426|12425|12401|12398|71141
1608825900000|2020-12-24 16:05:00|12402|12400|12418|12414|12418|12414|12399|12397|29800
1608826200000|2020-12-24 16:10:00|12416|12416|12406|12405|12418|12416|12403|12401|38679
1608826500000|2020-12-24 16:15:00|12407|12406|12382|12379|12408|12406|12380|12378|63024
1608826800000|2020-12-24 16:20:00|12383|12381|12391|12388|12395|12394|12381|12378|56067
1608827100000|2020-12-24 16:25:00|12390|12389|12389|12387|12396|12393|12385|12383|23784
1608827400000|2020-12-24 16:30:00|12388|12388|12382|12381|12388|12388|12374|12373|43973
1608827700000|2020-12-24 16:35:00|12383|12382|12367|12366|12383|12382|12367|12366|31174
1608828000000|2020-12-24 16:40:00|12366|12365|12379|12377|12383|12382|12365|12363|69692
1608828300000|2020-12-24 16:45:00|12378|12376|12370|12368|12381|12378|12367|12366|47987
1608828600000|2020-12-24 16:50:00|12369|12369|12386|12384|12388|12386|12366|12365|33476
1608828900000|2020-12-24 16:55:00|12384|12382|12382|12381|12389|12386|12378|12375|24429
1608829200000|2020-12-24 17:00:00|12383|12382|12362|12360|12384|12382|12362|12360|29672
1608829500000|2020-12-24 17:05:00|12361|12359|12375|12373|12380|12378|12360|12358|49769
1608829800000|2020-12-24 17:10:00|12374|12372|12380|12379|12386|12385|12371|12369|37486
1608830100000|2020-12-24 17:15:00|12381|12380|12382|12381|12389|12388|12378|12376|36902
1608830400000|2020-12-24 17:20:00|12381|12380|12391|12389|12395|12393|12381|12379|33490
1608830700000|2020-12-24 17:25:00|12390|12387|12389|12387|12390|12389|12371|12369|49397
1608831000000|2020-12-24 17:30:00|12390|12388|12405|12402|12410|12409|12386|12385|74166
1608831300000|2020-12-24 17:35:00|12404|12401|12411|12410|12417|12415|12403|12400|69453
1608831600000|2020-12-24 17:40:00|12410|12409|12412|12410|12414|12413|12402|12401|50249
1608831900000|2020-12-24 17:45:00|12411|12409|12440|12438|12442|12441|12410|12409|75977
1608832200000|2020-12-24 17:50:00|12441|12439|12454|12452|12454|12453|12436|12433|85207
1608832500000|2020-12-24 17:55:00|12453|12451|12461|12456|12476|12474|12449|12448|179897
1608832800000|2020-12-24 18:00:00|||||||||2012
1609146000000|2020-12-28 09:00:00|12765|12358|12600|12520|12765|12529|12512|12358|165
1609146300000|2020-12-28 09:05:00|12665|12483|12600|12525|12682|12525|12580|12483|0
1609146600000|2020-12-28 09:10:00|12682|12526|12682|12525|12682|12526|12589|12525|0
1609146900000|2020-12-28 09:15:00|12600|12544|12593|12525|12682|12544|12578|12525|150
1609147200000|2020-12-28 09:20:00|12675||12578||12675||12578||10
1609147500000|2020-12-28 09:25:00|12598|12513|12575|12513|12675|12520|12571|12483|60
1609147800000|2020-12-28 09:30:00|12675|12483|12573|12513|12675|12519|12572|12483|0
1609148100000|2020-12-28 09:35:00|12575|12483|12682|12483|12682|12525|12570|12483|250
1609148400000|2020-12-28 09:40:00|12600|12525|12643|12525|12700|12570|12600|12483|105
1609148700000|2020-12-28 09:45:00|12700|12483|12669|12525|12700|12567|12635|12483|3
1609149000000|2020-12-28 09:50:00|12698|12568|12590|12538|12698|12572|12560|12483|100
1609149300000|2020-12-28 09:55:00|12605|12539|12601|12514|12697|12540|12590|12483|29
1609149600000|2020-12-28 10:00:00|12697|12483|12602|12514|12697|12526|12596|12483|0
1609149900000|2020-12-28 10:05:00|12601|12483|12597|12483|12697|12526|12594|12483|11
1609150200000|2020-12-28 10:10:00|12596|12508|12597|12511|12597|12520|12590|12483|0
1609150500000|2020-12-28 10:15:00|12594|12483|12597|12530|12597|12532|12590|12483|2
1609150800000|2020-12-28 10:20:00||12532||12525||12538||12483|4
1609151100000|2020-12-28 10:25:00|12572|12537|12573|12546|12590|12546|12572|12419|0
1609151400000|2020-12-28 10:30:00|12589|12548|12573|12546|12590|12548|12573|12546|33
1609151700000|2020-12-28 10:35:00||12549||12549||12550||12546|3
1609152000000|2020-12-28 10:40:00||12546||12550||12550||12546|1
1609152300000|2020-12-28 10:45:00||12551||12551||12551||12550|95
1609152600000|2020-12-28 10:50:00||12550||12553||12553||12540|1
1609152900000|2020-12-28 10:55:00|12590|12573|12597|12553|12597|12573|12590|12553|106
1609153200000|2020-12-28 11:00:00|12697|12598|12680|12598|12698|12619|12675|12598|716
1609153500000|2020-12-28 11:05:00|12676||12670||12680||12670||106
1609153800000|2020-12-28 11:10:00|12669|12600|12669|12600|12670|12600|12655|12598|100
1609154100000|2020-12-28 11:15:00|12668|12601|12669|12616|12669|12616|12668|12600|10
1609154400000|2020-12-28 11:20:00|12668|12600|12659|12600|12697|12600|12611|12600|199
1609154700000|2020-12-28 11:25:00|12697||12661||12697||12659||1
1609155000000|2020-12-28 11:30:00|12659||12661||12661||12659||0
1609155300000|2020-12-28 11:35:00|12665|12598|12664|12598|12665|12598|12600|12598|400
1609155600000|2020-12-28 11:40:00|12662|12630|12664|12630|12664|12630|12659|12630|1
1609155900000|2020-12-28 11:45:00|12663|12621|12664|12618|12664|12621|12663|12598|98
1609156200000|2020-12-28 11:50:00|12663|12598|12664|12598|12664|12650|12663|12598|395
1609156500000|2020-12-28 11:55:00||12617||12600||12617||12598|1
1609156800000|2020-12-28 12:00:00|12661|12601|12636|12600|12663|12620|12623|12600|4858
1609157100000|2020-12-28 12:05:00|12635|12598|12635|12598|12636|12598|12600|12598|349
1609157400000|2020-12-28 12:10:00|12634|12599|12590|12575|12635|12599|12590|12575|2116
1609157700000|2020-12-28 12:15:00|12580|12580|12580|12563|12580|12580|12580|12553|168
1609158000000|2020-12-28 12:20:00|12590|12553|12585|12557|12592|12558|12565|12533|1858
1609158300000|2020-12-28 12:25:00|12570|12553|12570|12557|12570|12561|12570|12550|2
1609158600000|2020-12-28 12:30:00|12584|12553|12596|12582|12599|12582|12569|12550|770
1609158900000|2020-12-28 12:35:00|12587|12580|12570|12550|12587|12580|12570|12550|1270
1609159200000|2020-12-28 12:40:00|12582|12553|12584|12565|12584|12567|12582|12533|287
1609159500000|2020-12-28 12:45:00||12568||12570||12580||12565|587
1609159800000|2020-12-28 12:50:00|12595|12579|12596|12585|12596|12585|12595|12579|411
1609160100000|2020-12-28 12:55:00|12595|12584|12596|12584|12596|12587|12595|12584|214
1609160400000|2020-12-28 13:00:00|12593|12587|12600|12584|12600|12590|12593|12584|4213
1609160700000|2020-12-28 13:05:00||12585||12590||12590||12585|227
1609161000000|2020-12-28 13:10:00|12612|12592|12610|12600|12625|12611|12610|12585|1407
1609161300000|2020-12-28 13:15:00|12608|12584|12598|12559|12610|12584|12582|12533|1930
1609161600000|2020-12-28 13:20:00|12575|12570|12598|12575|12598|12575|12575|12533|375
1609161900000|2020-12-28 13:25:00||12580||12576||12585||12575|269
1609162200000|2020-12-28 13:30:00|12597||12587||12597||12587||861
1609162500000|2020-12-28 13:35:00|12584|12575|12577|12560|12584|12575|12577|12560|1187
1609162800000|2020-12-28 13:40:00|12576|12561|12595|12580|12598|12582|12574|12561|923
1609163100000|2020-12-28 13:45:00|12593|12581|12590|12580|12595|12581|12590|12580|1338
1609163400000|2020-12-28 13:50:00|12585|12581|12585|12583|12589|12583|12584|12581|469
1609163700000|2020-12-28 13:55:00|12590|12581|12590|12581|12590|12581|12590|12581|644
1609164000000|2020-12-28 14:00:00|12595|12585|12598|12581|12598|12585|12595|12581|2397
1609164300000|2020-12-28 14:05:00|12589||12595||12598||12588||2457
1609164600000|2020-12-28 14:10:00|12581|12533|12570|12533|12581|12540|12549|12533|931
1609164900000|2020-12-28 14:15:00|12549|12534|12570|12536|12570|12537|12549|12534|449
1609165200000|2020-12-28 14:20:00|12560|12535|12559|12535|12570|12535|12559|12535|134
1609165500000|2020-12-28 14:25:00|12568|12540|12595|12582|12595|12586|12568|12533|5961
1609165800000|2020-12-28 14:30:00|12589|12574|12505|12501|12595|12574|12495|12492|282021
1609166100000|2020-12-28 14:35:00|12504|12500|12488|12483|12518|12513|12481|12476|83656
1609166400000|2020-12-28 14:40:00|12489|12484|12510|12506|12510|12507|12480|12476|78388
1609166700000|2020-12-28 14:45:00|12512|12505|12550|12549|12555|12553|12503|12501|92395
1609167000000|2020-12-28 14:50:00|12551|12548|12551|12550|12555|12553|12534|12532|124946
1609167300000|2020-12-28 14:55:00|12550|12549|12562|12560|12571|12569|12542|12540|122394
1609167600000|2020-12-28 15:00:00|12561|12558|12598|12596|12598|12597|12553|12552|120471
1609167900000|2020-12-28 15:05:00|12597|12597|12615|12613|12619|12617|12597|12596|191285
1609168200000|2020-12-28 15:10:00|12616|12614|12629|12627|12646|12644|12613|12611|118528
1609168500000|2020-12-28 15:15:00|12630|12628|12616|12614|12630|12629|12595|12593|143720
1609168800000|2020-12-28 15:20:00|12617|12615|12642|12640|12646|12644|12615|12614|76581
1609169100000|2020-12-28 15:25:00|12643|12641|12650|12649|12667|12665|12617|12615|144327
1609169400000|2020-12-28 15:30:00|12651|12650|12616|12614|12664|12662|12615|12612|88385
1609169700000|2020-12-28 15:35:00|12615|12615|12579|12577|12621|12620|12576|12575|86109
1609170000000|2020-12-28 15:40:00|12578|12578|12590|12588|12598|12595|12576|12575|65801
1609170300000|2020-12-28 15:45:00|12589|12587|12565|12564|12596|12593|12559|12557|60893
1609170600000|2020-12-28 15:50:00|12564|12563|12594|12592|12597|12594|12561|12560|55912
1609170900000|2020-12-28 15:55:00|12595|12593|12578|12575|12598|12596|12576|12574|55910
1609171200000|2020-12-28 16:00:00|12579|12576|12559|12558|12580|12579|12546|12545|107843
1609171500000|2020-12-28 16:05:00|12558|12557|12566|12563|12567|12564|12544|12542|69015
1609171800000|2020-12-28 16:10:00|12565|12564|12577|12575|12587|12586|12564|12563|41686
1609172100000|2020-12-28 16:15:00|12576|12576|12587|12585|12588|12587|12574|12572|39353
1609172400000|2020-12-28 16:20:00|12588|12586|12577|12575|12588|12586|12576|12575|33981
1609172700000|2020-12-28 16:25:00|12576|12574|12578|12576|12580|12578|12564|12563|40747
1609173000000|2020-12-28 16:30:00|12577|12575|12573|12571|12583|12581|12567|12566|59385
1609173300000|2020-12-28 16:35:00|12574|12572|12590|12587|12593|12592|12563|12562|49515
1609173600000|2020-12-28 16:40:00|12588|12586|12595|12594|12598|12596|12587|12586|48451
1609173900000|2020-12-28 16:45:00|12596|12595|12597|12594|12607|12604|12590|12588|45194
1609174200000|2020-12-28 16:50:00|12598|12596|12565|12564|12603|12601|12555|12553|63113
1609174500000|2020-12-28 16:55:00|12566|12565|12581|12579|12586|12584|12566|12565|40841
1609174800000|2020-12-28 17:00:00|12580|12580|12587|12585|12591|12590|12578|12576|52480
1609175100000|2020-12-28 17:05:00|12586|12584|12574|12572|12589|12587|12571|12570|35716
1609175400000|2020-12-28 17:10:00|12573|12573|12587|12585|12588|12586|12568|12567|53072
1609175700000|2020-12-28 17:15:00|12588|12586|12577|12575|12592|12590|12575|12574|37523
1609176000000|2020-12-28 17:20:00|12576|12574|12582|12580|12583|12582|12573|12572|20494
1609176300000|2020-12-28 17:25:00|12581|12579|12585|12583|12590|12589|12580|12579|30906
1609176600000|2020-12-28 17:30:00|12586|12584|12575|12573|12595|12593|12574|12573|54291
1609176900000|2020-12-28 17:35:00|12574|12572|12578|12577|12581|12579|12567|12566|33634
1609177200000|2020-12-28 17:40:00|12579|12578|12583|12581|12589|12588|12576|12575|51868
1609177500000|2020-12-28 17:45:00|12582|12582|12585|12583|12592|12591|12579|12577|35299
1609177800000|2020-12-28 17:50:00|12584|12584|12576|12575|12585|12584|12567|12564|51314
1609178100000|2020-12-28 17:55:00|12575|12574|12569|12567|12576|12575|12565|12563|38346
1609178400000|2020-12-28 18:00:00|12570|12568|12559|12558|12571|12570|12555|12554|48222
1609178700000|2020-12-28 18:05:00|12560|12559|12566|12565|12570|12568|12556|12555|56630
1609179000000|2020-12-28 18:10:00|12567|12566|12574|12572|12575|12574|12562|12561|51728
1609179300000|2020-12-28 18:15:00|12573|12571|12561|12559|12575|12574|12559|12558|45373
1609179600000|2020-12-28 18:20:00|12560|12558|12556|12555|12562|12560|12549|12546|42349
1609179900000|2020-12-28 18:25:00|12557|12556|12547|12546|12559|12558|12546|12544|50314
1609180200000|2020-12-28 18:30:00|12548|12547|12553|12552|12560|12559|12547|12546|54422
1609180500000|2020-12-28 18:35:00|12554|12553|12566|12565|12575|12573|12550|12547|41081
1609180800000|2020-12-28 18:40:00|12565|12564|12571|12569|12577|12575|12563|12562|23711
1609181100000|2020-12-28 18:45:00|12572|12568|12573|12571|12575|12574|12565|12564|27871
1609181400000|2020-12-28 18:50:00|12572|12570|12576|12574|12580|12579|12566|12565|28434
1609181700000|2020-12-28 18:55:00|12575|12575|12587|12586|12588|12587|12575|12575|18285
1609182000000|2020-12-28 19:00:00|12586|12585|12576|12574|12586|12586|12568|12567|45469
1609182300000|2020-12-28 19:05:00|12575|12575|12581|12580|12586|12585|12573|12572|44449
1609182600000|2020-12-28 19:10:00|12580|12579|12586|12584|12591|12589|12579|12578|30024
1609182900000|2020-12-28 19:15:00|12585|12585|12589|12588|12600|12599|12583|12582|44659
1609183200000|2020-12-28 19:20:00|12588|12587|12589|12588|12592|12590|12581|12580|18375
1609183500000|2020-12-28 19:25:00|12588|12587|12583|12581|12588|12588|12579|12578|30953
1609183800000|2020-12-28 19:30:00|12584|12582|12587|12586|12591|12589|12583|12581|61519
1609184100000|2020-12-28 19:35:00|12588|12587|12586|12585|12592|12590|12581|12580|56860
1609184400000|2020-12-28 19:40:00|12585|12584|12593|12592|12597|12596|12585|12584|36112
1609184700000|2020-12-28 19:45:00|12592|12591|12591|12589|12594|12593|12584|12583|44812
1609185000000|2020-12-28 19:50:00|12590|12588|12581|12580|12590|12589|12575|12574|71379
1609185300000|2020-12-28 19:55:00|12580|12579|12580|12579|12583|12582|12568|12567|63979
1609185600000|2020-12-28 20:00:00|12578|12576|12580|12579|12582|12580|12572|12571|47130
1609185900000|2020-12-28 20:05:00|12581|12580|12564|12563|12581|12580|12562|12560|85389
1609186200000|2020-12-28 20:10:00|12565|12564|12571|12570|12572|12570|12562|12561|65310
1609186500000|2020-12-28 20:15:00|12572|12571|12565|12563|12574|12572|12563|12562|84403
1609186800000|2020-12-28 20:20:00|12564|12564|12562|12561|12571|12570|12558|12557|48898
1609187100000|2020-12-28 20:25:00|12563|12562|12551|12550|12570|12569|12551|12550|88686
1609187400000|2020-12-28 20:30:00|12550|12549|12539|12537|12553|12552|12535|12535|65404
1609187700000|2020-12-28 20:35:00|12538|12538|12543|12542|12554|12553|12538|12538|49706
1609188000000|2020-12-28 20:40:00|12542|12541|12545|12543|12552|12551|12533|12532|76444
1609188300000|2020-12-28 20:45:00|12544|12544|12537|12534|12551|12550|12535|12534|95378
1609188600000|2020-12-28 20:50:00|12536|12532|12531|12530|12538|12537|12516|12515|149568
1609188900000|2020-12-28 20:55:00|12532|12531|12538|12534|12553|12552|12523|12522|333613
1609189200000|2020-12-28 21:00:00|12537|12535|12543|12528|12556|12541|12537|12528|78492
1609189500000|2020-12-28 21:05:00||12530||12530||12530||12530|2119
1609189800000|2020-12-28 21:10:00|12542|12528|12534|12530|12542|12535|12534|12528|3945
1609190100000|2020-12-28 21:15:00|12542|12532|12534|12530|12542|12532|12534|12530|430
1609190400000|2020-12-28 21:20:00||12531||12530||12531||12530|198
1609190700000|2020-12-28 21:25:00|||||||||30
1609191000000|2020-12-28 21:30:00|||||||||116
1609191300000|2020-12-28 21:35:00||12533||12533||12533||12533|480
1609191600000|2020-12-28 21:40:00|||||||||183
1609191900000|2020-12-28 21:45:00|||||||||41
1609192200000|2020-12-28 21:50:00|||||||||160
1609192500000|2020-12-28 21:55:00|||||||||75
1609192800000|2020-12-28 22:00:00|||||||||11
1609193100000|2020-12-28 22:05:00|||||||||50
1609193400000|2020-12-28 22:10:00|||||||||37727
1609193700000|2020-12-28 22:15:00|12536||12536||12536||12534||120
1609194000000|2020-12-28 22:20:00|||||||||73
1609194300000|2020-12-28 22:25:00|12542||12542||12542||12542||263
1609194600000|2020-12-28 22:30:00|||||||||11
1609194900000|2020-12-28 22:35:00|||||||||105
1609195200000|2020-12-28 22:40:00|12541||12541||12541||12541||13
1609195500000|2020-12-28 22:45:00|||||||||6
1609195800000|2020-12-28 22:50:00|12542||12541||12542||12541||96
1609196100000|2020-12-28 22:55:00|12542||12541||12542||12537||8
1609196400000|2020-12-28 23:00:00|||||||||1
1609196700000|2020-12-28 23:05:00|12543|12538|12549|12538|12549|12538|12543|12538|220
1609197000000|2020-12-28 23:10:00||12539||12539||12539||12539|299
1609197300000|2020-12-28 23:15:00|12553|12538|12551|12544|12553|12544|12551|12538|38
1609197600000|2020-12-28 23:20:00|12553|12538|12553|12551|12553|12551|12553|12538|255
1609197900000|2020-12-28 23:25:00|12556|12553|12556|12553|12556|12554|12556|12553|252
1609198200000|2020-12-28 23:30:00|||||||||28
1609198500000|2020-12-28 23:35:00|12557|12555|12557|12553|12557|12555|12557|12553|165
1609198800000|2020-12-28 23:40:00|12559|12560|12564|12562|12564|12562|12559|12553|717
1609199100000|2020-12-28 23:45:00||12553||12558||12560||12553|253
1609199400000|2020-12-28 23:50:00|12560|12553|12560|12538|12560|12553|12560|12538|884
1609199700000|2020-12-28 23:55:00|||||||||102
1609200000000|2020-12-29 00:00:00|12558||12558||12558||12558||8
1609200300000|2020-12-29 00:05:00||12539||12539||12539||12539|231
1609200600000|2020-12-29 00:10:00|12564|12542|12564|12542|12564|12542|12564|12542|125
1609200900000|2020-12-29 00:15:00||12539||12545||12545||12539|35
1609201200000|2020-12-29 00:20:00||12551||12551||12551||12551|105
1609201500000|2020-12-29 00:25:00||12552||12552||12552||12552|100
1609201800000|2020-12-29 00:30:00||12554||12560||12560||12554|200
1609202100000|2020-12-29 00:35:00|12562|12552|12562|12552|12562|12552|12562|12552|50
1609202400000|2020-12-29 00:40:00|12564|12554|12559|12552|12564|12554|12559|12552|340
1609202700000|2020-12-29 00:45:00|||||||||309
1609203000000|2020-12-29 00:50:00|||||||||1015
1609203300000|2020-12-29 00:55:00|12564|12553|12559|12553|12564|12553|12558|12553|108
1609232400000|2020-12-29 09:00:00|13000|12100|12629|12400|13000|12574|12619|12100|1
1609232700000|2020-12-29 09:05:00|12585|12502|12629|12540|12629|12540|12585|12400|0
1609233000000|2020-12-29 09:10:00|12578||12629||12629||12574||0
1609233300000|2020-12-29 09:15:00|12577||12629||12629||12577||0
1609233600000|2020-12-29 09:20:00|12574||12629||12629||12574||0
1609233900000|2020-12-29 09:25:00|12572||12577||12629||12572||61
1609234200000|2020-12-29 09:30:00|12629|12543|12629|12547|12629|12548|12577|12540|0
1609234500000|2020-12-29 09:35:00|12590|12540|12593|12549|12629|12550|12589|12540|0
1609234800000|2020-12-29 09:40:00|12629|12547|12597|12549|12629|12555|12591|12540|11
1609235100000|2020-12-29 09:45:00|12629|12550|12598|12551|12629|12555|12598|12540|13
1609235400000|2020-12-29 09:50:00|12629|12540|12597|12550|12629|12553|12596|12540|0
1609235700000|2020-12-29 09:55:00|12629|12548|12601|12552|12629|12554|12595|12540|0
1609236000000|2020-12-29 10:00:00|12629|12540|12629|12555|12629|12555|12601|12540|0
1609236300000|2020-12-29 10:05:00|12604|12553|12603|12553|12629|12556|12602|12540|0
1609236600000|2020-12-29 10:10:00|12605|12540|12607|12557|12629|12559|12605|12540|0
1609236900000|2020-12-29 10:15:00|12606|12555|12629|12553|12629|12560|12604|12540|0
1609237200000|2020-12-29 10:20:00|12603|12551|12601|12552|12629|12554|12599|12540|0
1609237500000|2020-12-29 10:25:00|12629|12540|12605|12555|12629|12557|12603|12540|0
1609237800000|2020-12-29 10:30:00|12607|12540|12629|12551|12629|12558|12601|12540|0
1609238100000|2020-12-29 10:35:00|12602|12540|12603|12554|12629|12558|12602|12540|0
1609238400000|2020-12-29 10:40:00|12629|12555|12629|12571|12629|12578|12603|12540|52
1609238700000|2020-12-29 10:45:00|12628|12559|12628|12571|12629|12579|12628|12540|0
1609239000000|2020-12-29 10:50:00|12629|12559|12629|12550|12629|12580|12628|12540|0
1609239300000|2020-12-29 10:55:00||12540||12540||12582||12540|0
1609239600000|2020-12-29 11:00:00||12559||12559||12581||12540|0
1609239900000|2020-12-29 11:05:00||12540||12559||12581||12540|0
1609240200000|2020-12-29 11:10:00||12540||12540||12578||12540|100
1609240500000|2020-12-29 11:15:00|12628|12559|12628|12548|12628|12575|12623|12540|0
1609240800000|2020-12-29 11:20:00|12627|12540|12602|12543|12627|12546|12602|12540|0
1609241100000|2020-12-29 11:25:00||12540||12547||12547||12540|0
1609241400000|2020-12-29 11:30:00||12540||12547||12548||12540|0
1609241700000|2020-12-29 11:35:00||12548||12552||12552||12540|2
1609242000000|2020-12-29 11:40:00||12553||12551||12553||12540|0
1609242300000|2020-12-29 11:45:00||12553||12551||12556||12540|0
1609242600000|2020-12-29 11:50:00||12554||12552||12566||12540|0
1609242900000|2020-12-29 11:55:00|12600|12540|12600|12553|12600|12559|12600|12540|0
1609243200000|2020-12-29 12:00:00|12579|12578|12600|12580|12600|12580|12579|12578|158
1609243500000|2020-12-29 12:05:00|12602|12583|12602|12580|12602|12584|12602|12580|1262
1609243800000|2020-12-29 12:10:00|12597||12602||12602||12597||22
1609244100000|2020-12-29 12:15:00|12601|12581|12600|12581|12602|12581|12600|12581|0
1609244400000|2020-12-29 12:20:00|12602|12588|12600|12581|12602|12600|12600|12581|1972
1609244700000|2020-12-29 12:25:00|12602|12582|12602|12580|12602|12597|12601|12573|727
1609245000000|2020-12-29 12:30:00|12600|12581|12600|12582|12600|12590|12600|12573|2
1609245300000|2020-12-29 12:35:00|12599|12580|12599|12577|12599|12593|12599|12573|101
1609245600000|2020-12-29 12:40:00|12600|12575|12593|12592|12600|12592|12593|12575|25
1609245900000|2020-12-29 12:45:00|12600|12583|12595|12581|12600|12583|12594|12575|212
1609246200000|2020-12-29 12:50:00||12582||12590||12592||12582|166
1609246500000|2020-12-29 12:55:00|12594||12595||12595||12594||480
1609246800000|2020-12-29 13:00:00|12594|12592|12595|12590|12595|12592|12594|12590|6813
1609247100000|2020-12-29 13:05:00|12594||12595||12595||12594||12
1609247400000|2020-12-29 13:10:00|12594||12595||12595||12594||97
1609247700000|2020-12-29 13:15:00||12574||12573||12574||12573|1316
1609248000000|2020-12-29 13:20:00||12585||12575||12585||12573|117
1609248300000|2020-12-29 13:25:00|12594||12595||12595||12594||11
1609248600000|2020-12-29 13:30:00|12594|12580|12590|12580|12595|12585|12590|12580|186
1609248900000|2020-12-29 13:35:00|12589|12584|12590|12580|12590|12585|12589|12580|261
1609249200000|2020-12-29 13:40:00|||||||||57
1609249500000|2020-12-29 13:45:00|||||||||308
1609249800000|2020-12-29 13:50:00|12589|12582|12590|12585|12590|12585|12589|12582|207
1609250100000|2020-12-29 13:55:00|12595||12595||12595||12595||335
1609250400000|2020-12-29 14:00:00||12590||12590||12590||12590|129
1609250700000|2020-12-29 14:05:00|12594|12591|12595|12594|12595|12594|12593|12591|326
1609251000000|2020-12-29 14:10:00|12598|12590|12595|12590|12598|12590|12594|12590|1763
1609251300000|2020-12-29 14:15:00|12598|12585|12599|12585|12599|12585|12594|12585|322
1609251600000|2020-12-29 14:20:00|||||||||184
1609251900000|2020-12-29 14:25:00|12600|12587|12664|12619|12674|12660|12600|12585|13236
1609252200000|2020-12-29 14:30:00|12663|12620|12583|12576|12663|12622|12578|12575|246391
1609252500000|2020-12-29 14:35:00|12581|12577|12565|12560|12596|12591|12564|12560|124365
1609252800000|2020-12-29 14:40:00|12564|12561|12572|12570|12590|12585|12544|12541|75349
1609253100000|2020-12-29 14:45:00|12574|12571|12586|12583|12595|12594|12569|12565|72088
1609253400000|2020-12-29 14:50:00|12587|12584|12553|12552|12596|12594|12553|12550|84139
1609253700000|2020-12-29 14:55:00|12554|12553|12571|12569|12573|12570|12524|12521|131453
1609254000000|2020-12-29 15:00:00|12572|12570|12577|12575|12595|12593|12566|12565|98230
1609254300000|2020-12-29 15:05:00|12576|12574|12579|12576|12583|12581|12553|12551|78421
1609254600000|2020-12-29 15:10:00|12580|12577|12523|12522|12580|12578|12520|12518|113442
1609254900000|2020-12-29 15:15:00|12524|12523|12527|12525|12544|12542|12518|12516|107692
1609255200000|2020-12-29 15:20:00|12528|12526|12553|12551|12560|12558|12526|12523|89706
1609255500000|2020-12-29 15:25:00|12554|12552|12527|12525|12555|12554|12522|12521|102630
1609255800000|2020-12-29 15:30:00|12526|12526|12533|12531|12539|12538|12520|12518|81604
1609256100000|2020-12-29 15:35:00|12532|12530|12541|12539|12556|12555|12530|12527|79745
1609256400000|2020-12-29 15:40:00|12540|12538|12552|12550|12557|12555|12537|12536|61524
1609256700000|2020-12-29 15:45:00|12551|12549|12533|12532|12562|12561|12532|12531|80973
1609257000000|2020-12-29 15:50:00|12532|12531|12518|12517|12536|12535|12515|12513|79581
1609257300000|2020-12-29 15:55:00|12517|12516|12541|12538|12544|12543|12517|12516|80183
1609257600000|2020-12-29 16:00:00|12540|12539|12504|12502|12542|12540|12503|12502|64473
1609257900000|2020-12-29 16:05:00|12503|12503|12516|12515|12519|12518|12502|12501|52661
1609258200000|2020-12-29 16:10:00|12515|12514|12508|12506|12522|12521|12506|12505|52923
1609258500000|2020-12-29 16:15:00|12507|12507|12525|12523|12528|12527|12505|12503|51889
1609258800000|2020-12-29 16:20:00|12524|12524|12533|12531|12540|12538|12523|12521|60770
1609259100000|2020-12-29 16:25:00|12534|12532|12524|12522|12538|12536|12522|12521|60187
1609259400000|2020-12-29 16:30:00|12527|12526|12527|12525|12532|12530|12521|12520|104617
1609259700000|2020-12-29 16:35:00|12526|12526|12547|12545|12550|12549|12526|12525|36190
1609260000000|2020-12-29 16:40:00|12546|12544|12566|12564|12575|12574|12545|12543|60980
1609260300000|2020-12-29 16:45:00|12567|12565|12578|12576|12585|12584|12566|12565|44835
1609260600000|2020-12-29 16:50:00|12579|12577|12583|12582|12590|12589|12575|12573|37752
1609260900000|2020-12-29 16:55:00|12584|12583|12592|12590|12593|12592|12582|12580|48928
1609261200000|2020-12-29 17:00:00|12593|12591|12593|12592|12597|12595|12588|12586|40415
1609261500000|2020-12-29 17:05:00|12592|12590|12581|12579|12593|12592|12574|12572|57276
1609261800000|2020-12-29 17:10:00|12580|12578|12564|12562|12580|12578|12552|12550|55625
1609262100000|2020-12-29 17:15:00|12563|12561|12567|12566|12575|12574|12562|12561|51786
1609262400000|2020-12-29 17:20:00|12566|12565|12554|12553|12572|12571|12548|12547|45419
1609262700000|2020-12-29 17:25:00|12553|12552|12553|12552|12569|12568|12550|12548|54168
1609263000000|2020-12-29 17:30:00|12552|12551|12535|12533|12552|12551|12530|12529|57444
1609263300000|2020-12-29 17:35:00|12534|12532|12523|12521|12539|12538|12520|12517|53789
1609263600000|2020-12-29 17:40:00|12524|12522|12537|12535|12543|12541|12522|12521|51064
1609263900000|2020-12-29 17:45:00|12539|12536|12529|12528|12539|12537|12520|12518|32821
1609264200000|2020-12-29 17:50:00|12528|12527|12523|12522|12530|12529|12515|12513|55430
1609264500000|2020-12-29 17:55:00|12524|12521|12543|12541|12544|12543|12518|12516|68342
1609264800000|2020-12-29 18:00:00|12541|12540|12527|12526|12549|12548|12527|12525|34403
1609265100000|2020-12-29 18:05:00|12528|12525|12536|12535|12539|12538|12521|12520|46981
1609265400000|2020-12-29 18:10:00|12537|12536|12546|12545|12552|12550|12525|12524|43263
1609265700000|2020-12-29 18:15:00|12545|12544|12545|12544|12551|12550|12543|12542|37236
1609266000000|2020-12-29 18:20:00|12544|12543|12541|12539|12551|12549|12538|12537|46842
1609266300000|2020-12-29 18:25:00|12540|12540|12543|12542|12547|12546|12539|12538|34906
1609266600000|2020-12-29 18:30:00|12542|12541|12539|12537|12543|12542|12530|12529|57972
1609266900000|2020-12-29 18:35:00|12538|12538|12530|12529|12538|12538|12524|12523|46585
1609267200000|2020-12-29 18:40:00|12531|12530|12526|12525|12535|12534|12524|12522|29984
1609267500000|2020-12-29 18:45:00|12527|12526|12532|12531|12535|12534|12521|12520|28667
1609267800000|2020-12-29 18:50:00|12531|12530|12539|12537|12544|12543|12531|12530|37307
1609268100000|2020-12-29 18:55:00|12540|12538|12541|12539|12544|12542|12531|12530|27668
1609268400000|2020-12-29 19:00:00|12540|12538|12526|12525|12542|12541|12519|12517|47574
1609268700000|2020-12-29 19:05:00|12527|12526|12520|12519|12532|12531|12519|12517|45198
1609269000000|2020-12-29 19:10:00|12519|12518|12512|12510|12523|12521|12509|12508|49225
1609269300000|2020-12-29 19:15:00|12513|12511|12512|12509|12515|12514|12504|12502|44312
1609269600000|2020-12-29 19:20:00|12511|12510|12525|12523|12526|12525|12509|12508|56900
1609269900000|2020-12-29 19:25:00|12526|12524|12510|12508|12526|12525|12509|12508|42796
1609270200000|2020-12-29 19:30:00|12511|12509|12511|12510|12517|12515|12507|12505|34623
1609270500000|2020-12-29 19:35:00|12512|12509|12512|12510|12523|12522|12507|12505|44086
1609270800000|2020-12-29 19:40:00|12513|12511|12508|12506|12515|12514|12506|12505|32901
1609271100000|2020-12-29 19:45:00|12507|12507|12510|12509|12512|12511|12505|12503|31589
1609271400000|2020-12-29 19:50:00|12511|12510|12519|12518|12532|12530|12508|12507|60649
1609271700000|2020-12-29 19:55:00|12518|12517|12509|12507|12524|12522|12507|12506|29643
1609272000000|2020-12-29 20:00:00|12510|12508|12518|12516|12524|12522|12508|12506|57572
1609272300000|2020-12-29 20:05:00|12517|12515|12527|12527|12528|12527|12511|12510|36427
1609272600000|2020-12-29 20:10:00|12526|12525|12537|12536|12539|12536|12525|12524|46100
1609272900000|2020-12-29 20:15:00|12538|12535|12541|12540|12543|12542|12528|12526|38966
1609273200000|2020-12-29 20:20:00|12542|12541|12546|12545|12548|12546|12537|12536|37408
1609273500000|2020-12-29 20:25:00|12547|12544|12541|12539|12547|12546|12539|12538|33440
1609273800000|2020-12-29 20:30:00|12540|12540|12527|12525|12543|12542|12521|12520|106830
1609274100000|2020-12-29 20:35:00|12528|12526|12543|12541|12543|12542|12527|12526|60071
1609274400000|2020-12-29 20:40:00|12544|12542|12533|12531|12548|12547|12529|12528|56582
1609274700000|2020-12-29 20:45:00|12532|12530|12531|12529|12536|12535|12522|12521|63294
1609275000000|2020-12-29 20:50:00|12532|12530|12525|12524|12536|12535|12517|12516|106917
1609275300000|2020-12-29 20:55:00|12526|12525|12501|12498|12527|12526|12490|12488|460753
1609275600000|2020-12-29 21:00:00|12502|12500|12511|12494|12556|12501|12501|12469|181487
1609275900000|2020-12-29 21:05:00|12519|12500|12519|12504|12519|12504|12519|12500|724
1609276200000|2020-12-29 21:10:00|12508|12501|12526|12514|12527|12514|12508|12501|2358
1609276500000|2020-12-29 21:15:00|12547|12530|12540|12503|12547|12540|12505|12501|10399
1609276800000|2020-12-29 21:20:00|12523|12504|12524|12503|12540|12525|12523|12503|321
1609277100000|2020-12-29 21:25:00|12540|12504|12540|12506|12540|12506|12540|12503|791
1609277400000|2020-12-29 21:30:00|12520|12505|12535|12503|12540|12520|12520|12503|4167
1609277700000|2020-12-29 21:35:00|12540|12504|12535|12515|12540|12515|12535|12503|274
1609278000000|2020-12-29 21:40:00|12534||12535||12535||12534||264
1609278300000|2020-12-29 21:45:00|12533|12516|12532|12509|12534|12516|12532|12509|747
1609278600000|2020-12-29 21:50:00|12530|12510|12532|12513|12532|12513|12529|12503|253
1609278900000|2020-12-29 21:55:00|12533|12503|12533|12517|12533|12518|12532|12503|544
1609279200000|2020-12-29 22:00:00|||||||||19
1609279500000|2020-12-29 22:05:00|||||||||17
1609279800000|2020-12-29 22:10:00|12535||12532||12535||12532||346
1609280100000|2020-12-29 22:15:00|||||||||130
1609280400000|2020-12-29 22:20:00|12533||12532||12533||12530||328
1609280700000|2020-12-29 22:25:00|||||||||103
1609281000000|2020-12-29 22:30:00|12531|12520|12531|12520|12531|12520|12531|12517|9
1609281300000|2020-12-29 22:35:00|12532||12532||12532||12532||76
1609281600000|2020-12-29 22:40:00|12520|12517|12531|12510|12532|12520|12520|12503|947
1609281900000|2020-12-29 22:45:00|12530|12520|12530|12520|12530|12520|12530|12520|1
1609282200000|2020-12-29 22:50:00|||||||||110
1609282800000|2020-12-29 23:00:00|||||||||6
1609283400000|2020-12-29 23:10:00|||||||||28
1609283700000|2020-12-29 23:15:00|12518|12503|12530|12503|12530|12503|12518|12503|235
1609284000000|2020-12-29 23:20:00|12501|12500|12530|12494|12530|12500|12498|12494|1074
1609284300000|2020-12-29 23:25:00||12497||12504||12504||12497|2
1609285200000|2020-12-29 23:40:00|||||||||250
1609285500000|2020-12-29 23:45:00||12503||12503||12503||12503|26
1609285800000|2020-12-29 23:50:00|||||||||3
1609286100000|2020-12-29 23:55:00|12501|12502|12530|12494|12530|12502|12498|12494|491
1609286400000|2020-12-30 00:00:00|12529|12490|12529|12490|12529|12490|12529|12490|460
1609286700000|2020-12-30 00:05:00||12492||12495||12495||12492|1
1609287000000|2020-12-30 00:10:00|12528|12490|12520|12490|12529|12500|12520|12490|902
1609287300000|2020-12-30 00:15:00|||||||||13
1609287600000|2020-12-30 00:20:00|12490|12476|12519|12476|12520|12476|12490|12455|600
1609287900000|2020-12-30 00:25:00|12520|12490|12520|12491|12520|12491|12520|12490|0
1609288200000|2020-12-30 00:30:00|||||||||4
1609288500000|2020-12-30 00:35:00|12518||12518||12518||12518||57
1609288800000|2020-12-30 00:40:00|12509|12490|12509|12490|12509|12493|12500|12490|34
1609289100000|2020-12-30 00:45:00||12491||12490||12491||12490|80
1609289400000|2020-12-30 00:50:00|12508||12508||12508||12508||1
1609289700000|2020-12-30 00:55:00|12500|12499|12518|12502|12519|12502|12500|12490|271
1609318800000|2020-12-30 09:00:00|12765|12455|12675|12487|12765|12515|12612|12420|0
1609319100000|2020-12-30 09:05:00|12612|12420|12674|12505|12765|12505|12609|12420|0
1609319400000|2020-12-30 09:10:00|12612|12503|12618|12498|12765|12506|12586|12420|0
1609319700000|2020-12-30 09:15:00|12674|12499|12644|12482|12765|12526|12617|12420|0
1609320000000|2020-12-30 09:20:00|12765|12420|12645|12483|12765|12483|12645|12420|0
1609320300000|2020-12-30 09:25:00|12686|12420|12675|12487|12686|12499|12645|12420|0
1609320600000|2020-12-30 09:30:00|12686|12485|12675|12500|12686|12500|12646|12420|0
1609320900000|2020-12-30 09:35:00|12685|12506|12674|12500|12686|12528|12569|12500|10
1609321200000|2020-12-30 09:40:00|12572|12540|12669|12540|12686|12540|12570|12540|0
1609321500000|2020-12-30 09:45:00|12670|12541|12669|12540|12670|12553|12607|12540|0
1609321800000|2020-12-30 09:50:00|12670|12541|12633|12541|12670|12560|12618|12540|39
1609322100000|2020-12-30 09:55:00|12607|12540|12633|12540|12633|12561|12606|12540|0
1609322400000|2020-12-30 10:00:00|12621|12556|12633|12540|12633|12589|12607|12540|0
1609322700000|2020-12-30 10:05:00|12632|12541|12620|12540|12633|12544|12609|12540|0
1609323000000|2020-12-30 10:10:00|12622|12541|12633|12540|12633|12549|12604|12540|0
1609323300000|2020-12-30 10:15:00|12604||12624||12633||12595||0
1609323600000|2020-12-30 10:20:00|12626||12627||12628||12626||0
1609323900000|2020-12-30 10:25:00|12629|12541|12630|12543|12633|12543|12604|12540|0
1609324200000|2020-12-30 10:30:00|12633|12540|12631|12544|12633|12546|12615|12540|0
1609324500000|2020-12-30 10:35:00|12633|12540|12633|12540|12633|12548|12608|12540|0
1609324800000|2020-12-30 10:40:00|12616||12633||12633||12614||0
1609325100000|2020-12-30 10:45:00|12632||12626||12633||12612||0
1609325400000|2020-12-30 10:50:00|12628|12544|12632|12540|12633|12548|12604|12540|10
1609325700000|2020-12-30 10:55:00|12633|12544|12633|12540|12633|12546|12613|12540|0
1609326000000|2020-12-30 11:00:00|12632||12630||12633||12622||0
1609326300000|2020-12-30 11:05:00|12632|12541|12628|12541|12633|12541|12615|12541|0
1609326600000|2020-12-30 11:10:00|12630||12633||12633||12612||0
1609326900000|2020-12-30 11:15:00|12624|12542|12621|12541|12633|12545|12613|12541|0
1609327200000|2020-12-30 11:20:00|12623|12543|12621|12540|12633|12543|12611|12540|0
1609327500000|2020-12-30 11:25:00|12633|12541|12621|12540|12633|12544|12610|12540|0
1609327800000|2020-12-30 11:30:00|12633|12542|12624|12540|12633|12544|12608|12540|0
1609328100000|2020-12-30 11:35:00|12633|12544|12618|12546|12633|12548|12615|12540|0
1609328400000|2020-12-30 11:40:00|12617|12540|12604|12540|12633|12555|12604|12540|0
1609328700000|2020-12-30 11:45:00|12632|12544|12624|12584|12633|12584|12604|12540|0
1609329000000|2020-12-30 11:50:00|12627||12624||12627||12622||0
1609329300000|2020-12-30 11:55:00|12627||12626||12627||12623||1000
1609329600000|2020-12-30 12:00:00|12623|12541|12560|12550|12623|12553|12560|12541|2939
1609329900000|2020-12-30 12:05:00|12559|12541|12565|12541|12578|12543|12545|12541|2068
1609330200000|2020-12-30 12:10:00|12575|12546|12560|12541|12575|12556|12544|12541|1129
1609330500000|2020-12-30 12:15:00|12575|12540|12556|12540|12575|12540|12556|12540|21
1609330800000|2020-12-30 12:20:00|||||||||19
1609331100000|2020-12-30 12:25:00|12554|12550|12550|12540|12575|12550|12550|12540|126
1609331400000|2020-12-30 12:30:00|12565|12541|12575|12555|12575|12555|12565|12541|274
1609331700000|2020-12-30 12:35:00|12570|12558|12570|12551|12570|12558|12570|12550|618
1609332000000|2020-12-30 12:40:00|||||||||15
1609332300000|2020-12-30 12:45:00|12560|12554|12580|12551|12580|12571|12560|12551|8036
1609332600000|2020-12-30 12:50:00|12578|12552|12595|12585|12599|12585|12578|12551|3449
1609332900000|2020-12-30 12:55:00|12590|12577|12577|12570|12590|12577|12577|12551|2400
1609333200000|2020-12-30 13:00:00||12551||12551||12551||12551|6355
1609333500000|2020-12-30 13:05:00|12575|12553|12577|12553|12577|12561|12565|12553|379
1609333800000|2020-12-30 13:10:00|12568|12565|12577|12566|12577|12570|12568|12565|289
1609334100000|2020-12-30 13:15:00|12570||12576||12576||12570||344
1609334400000|2020-12-30 13:20:00|12577||12586||12586||12577||30
1609334700000|2020-12-30 13:25:00|12569|12551|12580|12551|12586|12551|12568|12551|856
1609335000000|2020-12-30 13:30:00|12567|12555|12567|12551|12567|12555|12556|12551|1103
1609335300000|2020-12-30 13:35:00|12576|12555|12576|12551|12576|12555|12563|12551|199
1609335600000|2020-12-30 13:40:00|12560|12555|12558|12551|12560|12555|12558|12551|202
1609335900000|2020-12-30 13:45:00|12560|12555|12568|12551|12568|12555|12560|12551|521
1609336200000|2020-12-30 13:50:00|12566||12568||12568||12566||271
1609336500000|2020-12-30 13:55:00||12555||12551||12557||12551|510
1609336800000|2020-12-30 14:00:00|12560|12550|12542|12500|12568|12550|12500|12500|4319
1609337100000|2020-12-30 14:05:00|12550|12508|12549|12508|12550|12530|12545|12508|437
1609337400000|2020-12-30 14:10:00|12550|12510|12570|12530|12579|12556|12550|12510|2727
1609337700000|2020-12-30 14:15:00|12565|12544|12540|12530|12565|12559|12540|12530|302
1609338000000|2020-12-30 14:20:00|12564|12535|12560|12539|12565|12540|12553|12530|770
1609338300000|2020-12-30 14:25:00|12562|12529|12575|12533|12575|12563|12539|12529|5482
1609338600000|2020-12-30 14:30:00|12566|12534|12546|12535|12572|12565|12505|12501|225443
1609338900000|2020-12-30 14:35:00|12547|12536|12563|12559|12580|12577|12540|12534|122146
1609339200000|2020-12-30 14:40:00|12562|12560|12546|12543|12566|12564|12536|12533|194270
1609339500000|2020-12-30 14:45:00|12547|12544|12539|12536|12564|12562|12535|12533|59589
1609339800000|2020-12-30 14:50:00|12540|12537|12545|12543|12556|12554|12532|12530|74138
1609340100000|2020-12-30 14:55:00|12546|12544|12525|12523|12553|12552|12511|12508|98598
1609340400000|2020-12-30 15:00:00|12527|12524|12535|12533|12550|12549|12524|12521|64158
1609340700000|2020-12-30 15:05:00|12534|12534|12505|12503|12534|12534|12504|12502|78175
1609341000000|2020-12-30 15:10:00|12506|12504|12502|12499|12506|12505|12491|12490|100444
1609341300000|2020-12-30 15:15:00|12501|12500|12517|12515|12525|12522|12497|12495|52035
1609341600000|2020-12-30 15:20:00|12516|12514|12520|12518|12530|12528|12505|12504|54445
1609341900000|2020-12-30 15:25:00|12521|12519|12533|12531|12533|12532|12515|12512|31149
1609342200000|2020-12-30 15:30:00|12534|12532|12554|12552|12557|12555|12530|12528|60538
1609342500000|2020-12-30 15:35:00|12555|12553|12565|12563|12568|12566|12536|12535|84461
1609342800000|2020-12-30 15:40:00|12564|12562|12570|12568|12581|12580|12559|12558|55473
1609343100000|2020-12-30 15:45:00|12569|12569|12567|12566|12571|12569|12557|12556|45716
1609343400000|2020-12-30 15:50:00|12566|12565|12553|12552|12566|12565|12553|12552|32817
1609343700000|2020-12-30 15:55:00|12552|12550|12560|12558|12574|12572|12549|12546|32293
1609344000000|2020-12-30 16:00:00|12559|12557|12572|12570|12578|12577|12559|12557|69188
1609344300000|2020-12-30 16:05:00|12571|12571|12573|12571|12577|12576|12563|12562|32665
1609344600000|2020-12-30 16:10:00|12574|12572|12582|12581|12585|12583|12572|12571|36872
1609344900000|2020-12-30 16:15:00|12583|12582|12577|12575|12585|12584|12573|12572|70438
1609345200000|2020-12-30 16:20:00|12576|12576|12579|12578|12584|12583|12576|12575|44321
1609345500000|2020-12-30 16:25:00|12580|12579|12552|12551|12581|12580|12549|12547|40087
1609345800000|2020-12-30 16:30:00|12551|12550|12545|12544|12562|12560|12542|12540|80193
1609346100000|2020-12-30 16:35:00|12546|12545|12543|12541|12556|12555|12541|12540|72178
1609346400000|2020-12-30 16:40:00|12542|12540|12554|12553|12554|12553|12535|12534|41162
1609346700000|2020-12-30 16:45:00|12553|12552|12528|12527|12553|12552|12527|12526|36858
1609347000000|2020-12-30 16:50:00|12529|12526|12529|12527|12535|12533|12521|12520|34122
1609347300000|2020-12-30 16:55:00|12528|12528|12532|12530|12538|12537|12528|12527|30079
1609347600000|2020-12-30 17:00:00|12533|12531|12541|12540|12547|12546|12527|12526|86463
1609347900000|2020-12-30 17:05:00|12542|12541|12542|12540|12554|12552|12541|12540|29571
1609348200000|2020-12-30 17:10:00|12541|12541|12552|12550|12556|12555|12541|12541|36131
1609348500000|2020-12-30 17:15:00|12553|12551|12546|12545|12557|12555|12544|12542|42452
1609348800000|2020-12-30 17:20:00|12545|12544|12560|12558|12567|12566|12544|12543|42587
1609349100000|2020-12-30 17:25:00|12561|12557|12565|12564|12578|12577|12558|12556|42645
1609349400000|2020-12-30 17:30:00|12564|12563|12573|12571|12573|12572|12561|12560|53300
1609349700000|2020-12-30 17:35:00|12572|12572|12565|12564|12575|12574|12565|12563|45668
1609350000000|2020-12-30 17:40:00|12564|12563|12571|12570|12572|12570|12556|12554|43079
1609350300000|2020-12-30 17:45:00|12570|12569|12575|12572|12577|12576|12566|12564|56428
1609350600000|2020-12-30 17:50:00|12574|12573|12555|12554|12574|12573|12554|12552|30218
1609350900000|2020-12-30 17:55:00|12556|12555|12557|12556|12565|12564|12554|12552|33236
1609351200000|2020-12-30 18:00:00|12558|12557|12554|12553|12559|12558|12551|12550|26124
1609351500000|2020-12-30 18:05:00|12555|12554|12555|12553|12562|12560|12550|12549|31317
1609351800000|2020-12-30 18:10:00|12554|12552|12556|12554|12560|12559|12552|12551|21257
1609352100000|2020-12-30 18:15:00|12555|12553|12556|12555|12559|12558|12552|12551|24222
1609352400000|2020-12-30 18:20:00|12557|12556|12549|12547|12558|12557|12546|12544|25073
1609352700000|2020-12-30 18:25:00|12548|12546|12543|12542|12550|12549|12542|12541|32980
1609353000000|2020-12-30 18:30:00|12544|12541|12544|12542|12551|12550|12542|12541|30463
1609353300000|2020-12-30 18:35:00|12543|12543|12537|12536|12553|12552|12537|12535|39750
1609353600000|2020-12-30 18:40:00|12536|12535|12540|12539|12544|12542|12536|12535|32302
1609353900000|2020-12-30 18:45:00|12541|12540|12535|12533|12544|12541|12534|12533|16737
1609354200000|2020-12-30 18:50:00|12536|12534|12534|12533|12541|12538|12532|12531|22086
1609354500000|2020-12-30 18:55:00|12535|12534|12533|12532|12541|12539|12533|12532|20208
1609354800000|2020-12-30 19:00:00|12532|12531|12532|12530|12538|12537|12527|12526|73402
1609355100000|2020-12-30 19:05:00|12533|12531|12534|12532|12540|12538|12531|12530|40622
1609355400000|2020-12-30 19:10:00|12533|12531|12524|12523|12535|12534|12523|12522|44612
1609355700000|2020-12-30 19:15:00|12523|12522|12521|12520|12527|12525|12516|12515|54826
1609356000000|2020-12-30 19:20:00|12520|12519|12513|12511|12521|12520|12511|12510|71228
1609356300000|2020-12-30 19:25:00|12512|12510|12518|12517|12522|12521|12508|12507|57973
1609356600000|2020-12-30 19:30:00|12519|12516|12523|12521|12525|12523|12515|12513|29960
1609356900000|2020-12-30 19:35:00|12524|12522|12520|12519|12524|12522|12516|12515|28943
1609357200000|2020-12-30 19:40:00|12521|12520|12525|12524|12530|12529|12519|12518|34747
1609357500000|2020-12-30 19:45:00|12524|12523|12546|12544|12548|12547|12524|12523|67325
1609357800000|2020-12-30 19:50:00|12547|12545|12527|12525|12547|12546|12526|12525|46962
1609358100000|2020-12-30 19:55:00|12526|12524|12532|12530|12534|12532|12525|12523|31333
1609358400000|2020-12-30 20:00:00|12531|12531|12533|12531|12536|12535|12525|12524|37398
1609358700000|2020-12-30 20:05:00|12534|12532|12531|12529|12537|12536|12525|12524|40560
1609359000000|2020-12-30 20:10:00|12530|12530|12538|12536|12538|12537|12524|12523|52244
1609359300000|2020-12-30 20:15:00|12539|12537|12536|12534|12543|12541|12535|12533|39814
1609359600000|2020-12-30 20:20:00|12535|12535|12539|12538|12546|12544|12531|12529|35143
1609359900000|2020-12-30 20:25:00|12540|12539|12540|12538|12547|12546|12534|12533|69437
1609360200000|2020-12-30 20:30:00|12541|12539|12550|12548|12550|12549|12537|12536|60196
1609360500000|2020-12-30 20:35:00|12551|12549|12560|12558|12562|12561|12548|12547|45451
1609360800000|2020-12-30 20:40:00|12559|12557|12554|12553|12571|12569|12553|12552|56820
1609361100000|2020-12-30 20:45:00|12555|12554|12553|12551|12566|12565|12551|12550|66052
1609361400000|2020-12-30 20:50:00|12552|12552|12571|12570|12574|12572|12552|12551|130707
1609361700000|2020-12-30 20:55:00|12572|12571|12541|12538|12573|12572|12526|12525|574178
1609362000000|2020-12-30 21:00:00|12542|12540|12536|12519|12563|12540|12536|12508|107310
1609362300000|2020-12-30 21:05:00||12525||12525||12525||12525|1253
1609362600000|2020-12-30 21:10:00||12520||12520||12520||12520|147
1609362900000|2020-12-30 21:15:00|||||||||84
1609363200000|2020-12-30 21:20:00||12519||12519||12520||12519|200
1609363500000|2020-12-30 21:25:00|||||||||68
1609363800000|2020-12-30 21:30:00||12520||12522||12522||12519|213
1609364100000|2020-12-30 21:35:00|||||||||1176
1609364400000|2020-12-30 21:40:00|||||||||95
1609364700000|2020-12-30 21:45:00|||||||||77
1609365000000|2020-12-30 21:50:00||12523||12523||12523||12523|8
1609365300000|2020-12-30 21:55:00||12525||12525||12525||12525|3
1609365600000|2020-12-30 22:00:00|||||||||188
1609365900000|2020-12-30 22:05:00||12526||12525||12526||12525|38
1609366200000|2020-12-30 22:10:00|||||||||98
1609366500000|2020-12-30 22:15:00||12527||12525||12527||12525|136164
1609366800000|2020-12-30 22:20:00||12526||12527||12527||12526|2
1609367100000|2020-12-30 22:25:00|||||||||1
1609367400000|2020-12-30 22:30:00||12528||12528||12528||12528|36
1609367700000|2020-12-30 22:35:00|||||||||7
1609368000000|2020-12-30 22:40:00||12529||12528||12529||12528|517
1609368300000|2020-12-30 22:45:00|12555||12557||12557||12555||310
1609368600000|2020-12-30 22:50:00|||||||||56
1609368900000|2020-12-30 22:55:00||12529||12528||12529||12528|39
1609369200000|2020-12-30 23:00:00|12555|12530|12551|12537|12555|12550|12551|12530|0
1609370100000|2020-12-30 23:15:00|||||||||58
1609370400000|2020-12-30 23:20:00|12550||12551||12551||12550||44
1609371000000|2020-12-30 23:30:00|||||||||3
1609371300000|2020-12-30 23:35:00|||||||||2
1609372500000|2020-12-30 23:55:00|||||||||10
1609372800000|2020-12-31 00:00:00|||||||||6
1609373100000|2020-12-31 00:05:00|12550|12538|12550|12538|12550|12538|12550|12538|0
1609373400000|2020-12-31 00:10:00|12551||12546||12551||12546||3
1609373700000|2020-12-31 00:15:00|||||||||77
1609374000000|2020-12-31 00:20:00||12540||12540||12540||12538|0
1609374300000|2020-12-31 00:25:00||12538||12538||12538||12538|210
1609374600000|2020-12-31 00:30:00|||||||||38
1609374900000|2020-12-31 00:35:00|||||||||13
1609375200000|2020-12-31 00:40:00|12545|12540|12546|12542|12546|12542|12545|12540|130
1609375500000|2020-12-31 00:45:00|||||||||125
1609375800000|2020-12-31 00:50:00|||||||||30
1609376100000|2020-12-31 00:55:00|||||||||1
1609405200000|2020-12-31 09:00:00|12765|12455|12765|12455|12765|12455|12765|12455|1
1609405800000|2020-12-31 09:10:00|12656||12656||12656||12656||0
1609407300000|2020-12-31 09:35:00|||||||||2
1609407900000|2020-12-31 09:45:00|||||||||2
1609408200000|2020-12-31 09:50:00|||||||||1
1609409700000|2020-12-31 10:15:00|||||||||6
1609410600000|2020-12-31 10:30:00|||||||||2
1609411200000|2020-12-31 10:40:00|12655||12655||12655||12655||0
1609414200000|2020-12-31 11:30:00||12456||12456||12456||12456|0
1609414500000|2020-12-31 11:35:00|12565||12565||12565||12565||7
1609415400000|2020-12-31 11:50:00||12455||12456||12456||12455|0
1609416000000|2020-12-31 12:00:00|12564|12490|12565|12539|12565|12539|12559|12490|15
1609416300000|2020-12-31 12:05:00|||||||||22
1609416600000|2020-12-31 12:10:00||12540||12540||12545||12539|0
1609416900000|2020-12-31 12:15:00||12539||12539||12539||12539|1
1609417200000|2020-12-31 12:20:00||12540||12540||12540||12540|0
1609417500000|2020-12-31 12:25:00|12554||12565||12565||12553||183
1609417800000|2020-12-31 12:30:00|12553||12565||12565||12553||30
1609418100000|2020-12-31 12:35:00|12564|12560|12555|12545|12565|12560|12555|12540|450
1609418400000|2020-12-31 12:40:00|12562|12540|12547|12540|12563|12547|12547|12540|462
1609418700000|2020-12-31 12:45:00||12542||12542||12542||12542|33
1609419000000|2020-12-31 12:50:00|12545|12540|12546|12508|12546|12541|12541|12508|2694
1609419300000|2020-12-31 12:55:00|12547|12515|12547|12516|12547|12516|12546|12515|73
1609419600000|2020-12-31 13:00:00|12539|12536|12547|12536|12547|12536|12539|12536|430
1609419900000|2020-12-31 13:05:00|12544|12534|12547|12516|12547|12534|12540|12516|1158
1609420200000|2020-12-31 13:10:00|12544||12547||12547||12544||2
1609420500000|2020-12-31 13:15:00|12540||12547||12547||12540||94
1609420800000|2020-12-31 13:20:00|12539||12547||12547||12539||5
1609421100000|2020-12-31 13:25:00|12540|12519|12544|12516|12547|12519|12540|12516|47
1609421400000|2020-12-31 13:30:00|12547|12529|12547|12516|12547|12529|12540|12516|128
1609421700000|2020-12-31 13:35:00|12543|12520|12536|12520|12547|12520|12536|12520|25
1609422000000|2020-12-31 13:40:00|||||||||7
1609422300000|2020-12-31 13:45:00|||||||||23
1609422600000|2020-12-31 13:50:00|12534|12527|12536|12520|12536|12527|12534|12520|126
1609422900000|2020-12-31 13:55:00||12522||12522||12522||12522|47
1609423200000|2020-12-31 14:00:00|12534|12520|12534|12525|12534|12525|12534|12520|195
1609423500000|2020-12-31 14:05:00||12529||12529||12529||12529|1360
1609423800000|2020-12-31 14:10:00|12536||12530||12536||12530||499
1609424100000|2020-12-31 14:15:00|12536||12536||12536||12536||439
1609424400000|2020-12-31 14:20:00||12530||12530||12530||12530|74
1609424700000|2020-12-31 14:25:00|12550|12515|12531|12506|12550|12515|12527|12506|898
1609425000000|2020-12-31 14:30:00|12530|12514|12497|12491|12540|12537|12485|12482|170144
1609425300000|2020-12-31 14:35:00|12496|12490|12497|12491|12509|12504|12487|12485|67225
1609425600000|2020-12-31 14:40:00|12495|12488|12519|12515|12525|12519|12490|12486|30973
1609425900000|2020-12-31 14:45:00|12517|12514|12520|12516|12545|12541|12513|12510|75223
1609426200000|2020-12-31 14:50:00|12519|12517|12502|12500|12524|12523|12498|12496|72816
1609426500000|2020-12-31 14:55:00|12501|12499|12519|12517|12522|12519|12499|12497|70274
1609426800000|2020-12-31 15:00:00|12518|12516|12546|12544|12558|12555|12508|12506|125722
1609427100000|2020-12-31 15:05:00|12545|12543|12520|12519|12545|12543|12516|12515|62606
1609427400000|2020-12-31 15:10:00|12519|12518|12532|12530|12536|12534|12514|12511|54056
1609427700000|2020-12-31 15:15:00|12531|12531|12530|12527|12542|12540|12527|12525|51438
1609428000000|2020-12-31 15:20:00|12529|12528|12533|12531|12538|12536|12527|12525|46136
1609428300000|2020-12-31 15:25:00|12532|12530|12548|12544|12548|12546|12525|12523|41171
1609428600000|2020-12-31 15:30:00|12547|12545|12553|12551|12564|12561|12545|12543|56117
1609428900000|2020-12-31 15:35:00|12552|12552|12548|12546|12564|12562|12544|12543|46465
1609429200000|2020-12-31 15:40:00|12549|12547|12547|12545|12553|12552|12540|12538|50009
1609429500000|2020-12-31 15:45:00|12546|12546|12564|12562|12570|12567|12546|12546|26615
1609429800000|2020-12-31 15:50:00|12562|12561|12559|12557|12562|12561|12550|12549|56259
1609430100000|2020-12-31 15:55:00|12558|12558|12564|12563|12568|12566|12553|12551|65250
1609430400000|2020-12-31 16:00:00|12563|12562|12581|12579|12585|12584|12560|12559|75696
1609430700000|2020-12-31 16:05:00|12580|12578|12578|12576|12593|12591|12578|12576|47941
1609431000000|2020-12-31 16:10:00|12579|12577|12563|12561|12581|12579|12559|12558|43194
1609431300000|2020-12-31 16:15:00|12562|12560|12570|12569|12572|12570|12555|12553|61363
1609431600000|2020-12-31 16:20:00|12571|12570|12572|12571|12577|12576|12567|12566|51785
1609431900000|2020-12-31 16:25:00|12573|12572|12582|12580|12584|12583|12572|12571|62537
1609432200000|2020-12-31 16:30:00|12580|12579|12586|12584|12587|12585|12574|12572|86596
1609432500000|2020-12-31 16:35:00|12585|12585|12595|12593|12598|12596|12585|12584|88553
1609432800000|2020-12-31 16:40:00|12594|12592|12594|12592|12605|12604|12592|12591|83016
1609433100000|2020-12-31 16:45:00|12593|12593|12611|12610|12613|12612|12593|12592|86745
1609433400000|2020-12-31 16:50:00|12612|12611|12593|12591|12618|12617|12591|12590|69231
1609433700000|2020-12-31 16:55:00|12592|12592|12603|12602|12610|12609|12591|12590|50877
1609434000000|2020-12-31 17:00:00|12602|12601|12595|12593|12608|12607|12590|12589|39733
1609434300000|2020-12-31 17:05:00|12596|12594|12606|12604|12607|12605|12595|12594|28458
1609434600000|2020-12-31 17:10:00|12605|12603|12611|12609|12613|12612|12599|12597|31678
1609434900000|2020-12-31 17:15:00|12610|12610|12612|12610|12614|12613|12605|12604|29691
1609435200000|2020-12-31 17:20:00|12611|12609|12612|12610|12613|12612|12607|12606|18765
1609435500000|2020-12-31 17:25:00|12613|12611|12621|12619|12623|12621|12612|12611|46208
1609435800000|2020-12-31 17:30:00|12619|12618|12612|12610|12622|12621|12609|12607|52699
1609436100000|2020-12-31 17:35:00|12611|12611|12620|12619|12626|12625|12609|12607|44351
1609436400000|2020-12-31 17:40:00|12619|12618|12616|12614|12627|12626|12613|12612|44132
1609436700000|2020-12-31 17:45:00|12615|12613|12605|12604|12619|12618|12605|12603|30609
1609437000000|2020-12-31 17:50:00|12604|12603|12598|12597|12605|12603|12592|12590|46281
1609437300000|2020-12-31 17:55:00|12597|12596|12593|12592|12599|12598|12588|12587|42464
1609437600000|2020-12-31 18:00:00|12594|12593|12602|12600|12603|12602|12593|12591|23028
1609437900000|2020-12-31 18:05:00|12601|12601|12601|12599|12607|12606|12597|12596|60342
1609438200000|2020-12-31 18:10:00|12600|12600|12609|12607|12610|12609|12599|12598|21561
1609438500000|2020-12-31 18:15:00|12608|12608|12604|12602|12609|12608|12602|12601|26702
1609438800000|2020-12-31 18:20:00|12603|12603|12602|12600|12607|12606|12601|12600|26368
1609439100000|2020-12-31 18:25:00|12601|12601|12600|12599|12609|12607|12597|12596|36622
1609439400000|2020-12-31 18:30:00|12599|12598|12607|12605|12612|12610|12598|12597|38148
1609439700000|2020-12-31 18:35:00|12606|12606|12590|12588|12606|12606|12589|12588|35901
1609440000000|2020-12-31 18:40:00|12589|12587|12582|12581|12590|12589|12578|12577|42018
1609440300000|2020-12-31 18:45:00|12583|12582|12587|12586|12594|12592|12581|12580|43576
1609440600000|2020-12-31 18:50:00|12588|12587|12584|12583|12589|12588|12582|12580|29152
1609440900000|2020-12-31 18:55:00|12583|12582|12586|12584|12590|12588|12582|12580|27238
1609441200000|2020-12-31 19:00:00|12587|12585|12592|12590|12596|12594|12584|12583|52070
1609441500000|2020-12-31 19:05:00|12591|12591|12597|12596|12600|12599|12589|12588|76334
1609441800000|2020-12-31 19:10:00|12598|12597|12626|12624|12627|12626|12596|12594|92741
1609442100000|2020-12-31 19:15:00|12625|12625|12627|12626|12646|12645|12624|12622|75872
1609442400000|2020-12-31 19:20:00|12628|12627|12629|12627|12634|12633|12621|12620|59815
1609442700000|2020-12-31 19:25:00|12630|12628|12632|12630|12642|12641|12628|12626|73189
1609443000000|2020-12-31 19:30:00|12633|12632|12639|12638|12645|12644|12630|12629|60265
1609443300000|2020-12-31 19:35:00|12638|12637|12645|12643|12645|12644|12633|12632|42969
1609443600000|2020-12-31 19:40:00|12644|12644|12653|12652|12662|12660|12639|12638|84085
1609443900000|2020-12-31 19:45:00|12652|12651|12639|12637|12653|12652|12634|12633|44670
1609444200000|2020-12-31 19:50:00|12640|12638|12642|12640|12642|12641|12635|12634|41743
1609444500000|2020-12-31 19:55:00|12643|12641|12638|12637|12647|12646|12635|12634|46420
1609444800000|2020-12-31 20:00:00|12637|12636|12636|12634|12647|12645|12634|12632|51881
1609445100000|2020-12-31 20:05:00|12637|12635|12650|12649|12652|12651|12636|12635|48878
1609445400000|2020-12-31 20:10:00|12649|12648|12660|12659|12666|12664|12647|12645|65110
1609445700000|2020-12-31 20:15:00|12661|12660|12669|12668|12675|12674|12661|12660|62394
1609446000000|2020-12-31 20:20:00|12668|12667|12669|12668|12672|12670|12660|12659|55927
1609446300000|2020-12-31 20:25:00|12668|12667|12665|12664|12675|12674|12664|12662|43542
1609446600000|2020-12-31 20:30:00|12666|12665|12678|12677|12683|12682|12665|12663|69045
1609446900000|2020-12-31 20:35:00|12679|12678|12678|12677|12690|12689|12676|12675|102440
1609447200000|2020-12-31 20:40:00|12677|12676|12674|12673|12678|12677|12661|12660|92941
1609447500000|2020-12-31 20:45:00|12673|12672|12685|12682|12694|12693|12671|12670|126504
1609447800000|2020-12-31 20:50:00|12684|12681|12708|12706|12720|12719|12682|12681|238150
1609448100000|2020-12-31 20:55:00|12707|12707|12705|12701|12734|12733|12701|12700|619675
1609448400000|2020-12-31 21:00:00|12704|12699|12715|12700|12735|12715|12697|12666|152408
1609448700000|2020-12-31 21:05:00||12701||12707||12707||12692|4862
1609449000000|2020-12-31 21:10:00|12728|12714|12705|12695|12729|12714|12705|12692|2639
1609449300000|2020-12-31 21:15:00|12698|12698|12710|12695|12729|12709|12698|12695|1630
1609449600000|2020-12-31 21:20:00||12700||12700||12700||12700|99
1609449900000|2020-12-31 21:25:00|12708|12705|12730|12717|12730|12717|12708|12705|6000
1609450200000|2020-12-31 21:30:00|12729|12705|12730|12710|12730|12722|12729|12705|297
1609450500000|2020-12-31 21:35:00|12736|12705|12735|12704|12736|12706|12735|12704|0
1609450800000|2020-12-31 21:40:00|12736|12705|12736|12705|12736|12705|12735|12704|0
1609451100000|2020-12-31 21:45:00|12735|12704|12735|12704|12736|12705|12735|12704|0
1609451400000|2020-12-31 21:50:00|12736|12705|12735|12704|12736|12705|12735|12704|0
1609451700000|2020-12-31 21:55:00|12736|12705|12735|12706|12736|12706|12735|12704|0
1609750800000|2021-01-04 09:00:00|12765|12190|12765|12626|12765|12693|12730|12190|315
1609751100000|2021-01-04 09:05:00|12764|12550|12763|12626|12765|12695|12763|12550|5
1609751400000|2021-01-04 09:10:00|12765|12694|12760|12700|12810|12766|12760|12550|337
1609751700000|2021-01-04 09:15:00|12780|12701|12760|12701|12810|12723|12740|12550|1013
1609752000000|2021-01-04 09:20:00|12770|12700|12780|12710|12780|12750|12740|12700|800
1609752300000|2021-01-04 09:25:00|12770|12726|12770|12750|12770|12750|12750|12700|500
1609752600000|2021-01-04 09:30:00|12750|12710|12770|12702|12770|12710|12750|12700|1013
1609752900000|2021-01-04 09:35:00|12763|12703|12765|12706|12770|12707|12740|12703|500
1609753200000|2021-01-04 09:40:00|12740|12740|12770|12740|12770|12740|12740|12740|500
1609753500000|2021-01-04 09:45:00|12800|12745|12785|12740|12810|12757|12785|12740|449
1609753800000|2021-01-04 09:50:00|12800|12741|12770|12740|12800|12741|12770|12740|1
1609754100000|2021-01-04 09:55:00|12775|12733|12775|12707|12775|12737|12750|12705|1100
1609754400000|2021-01-04 10:00:00|12750|12705|12775|12708|12775|12709|12750|12705|539
1609754700000|2021-01-04 10:05:00|12774|12706|12775|12729|12775|12738|12774|12705|16
1609755000000|2021-01-04 10:10:00||12710||12736||12750||12705|800
1609755300000|2021-01-04 10:15:00||12734||12730||12734||12705|11
1609755600000|2021-01-04 10:20:00|12750|12712|12770|12751|12770|12751|12750|12705|2741
1609755900000|2021-01-04 10:25:00|12790|12754|12829|12775|12843|12800|12790|12754|1188
1609756200000|2021-01-04 10:30:00|12843|12800|12843|12785|12843|12800|12839|12754|469
1609756500000|2021-01-04 10:35:00||12791||12770||12795||12754|34
1609756800000|2021-01-04 10:40:00||12754||12785||12791||12754|0
1609757100000|2021-01-04 10:45:00||12796||12786||12800||12754|19
1609757400000|2021-01-04 10:50:00||12799||12754||12799||12754|0
1609757700000|2021-01-04 10:55:00||12756||12780||12805||12754|86
1609758000000|2021-01-04 11:00:00||12754||12778||12790||12754|5
1609758300000|2021-01-04 11:05:00||12754||12775||12792||12754|1
1609758600000|2021-01-04 11:10:00||12776||12805||12805||12776|10
1609758900000|2021-01-04 11:15:00||12793||12791||12798||12754|46
1609759200000|2021-01-04 11:20:00||12778||12791||12798||12754|1
1609759500000|2021-01-04 11:25:00||12798||12754||12799||12754|4
1609759800000|2021-01-04 11:30:00|12841|12768|12841|12769|12843|12790|12839|12754|19
1609760100000|2021-01-04 11:35:00|12843|12788|12843|12796|12843|12799|12830|12754|1
1609760400000|2021-01-04 11:40:00|12841|12770|12843|12754|12843|12809|12829|12754|148
1609760700000|2021-01-04 11:45:00|12842|12808|12852|12754|12860|12810|12838|12754|45
1609761000000|2021-01-04 11:50:00|12860|12792|12847|12790|12860|12809|12847|12754|36
1609761300000|2021-01-04 11:55:00|12860|12755|12850|12801|12860|12811|12847|12755|19
1609761600000|2021-01-04 12:00:00|12844|12755|12800|12795|12844|12797|12790|12755|1886
1609761900000|2021-01-04 12:05:00|12795|12770|12810|12772|12840|12828|12794|12754|4307
1609762200000|2021-01-04 12:10:00|12806|12770|12809|12782|12810|12802|12804|12770|3664
1609762500000|2021-01-04 12:15:00|12806|12770|12805|12772|12806|12783|12805|12770|19
1609762800000|2021-01-04 12:20:00|12800|12770|12805|12795|12805|12795|12794|12770|122
1609763100000|2021-01-04 12:25:00|12809|12800|12809|12800|12809|12801|12808|12795|724
1609763400000|2021-01-04 12:30:00|12806|12797|12804|12792|12809|12797|12802|12770|440
1609763700000|2021-01-04 12:35:00|12809|12796|12809|12807|12809|12807|12804|12775|803
1609764000000|2021-01-04 12:40:00|12807|12800|12809|12800|12809|12800|12807|12800|750
1609764300000|2021-01-04 12:45:00|12808|12804|12795|12790|12809|12804|12795|12790|1345
1609764600000|2021-01-04 12:50:00|12809||12809||12809||12809||701
1609764900000|2021-01-04 12:55:00||12791||12790||12798||12790|457
1609765200000|2021-01-04 13:00:00|12807|12796|12809|12799|12809|12799|12799|12790|11264
1609765500000|2021-01-04 13:05:00|12799|12800|12799|12791|12799|12806|12799|12791|1641
1609765800000|2021-01-04 13:10:00|12798|12794|12809|12791|12809|12794|12798|12791|209
1609766100000|2021-01-04 13:15:00|12808|12800|12809|12801|12809|12801|12808|12800|2056
1609766400000|2021-01-04 13:20:00|12806|12804|12800|12790|12809|12805|12800|12790|2776
1609766700000|2021-01-04 13:25:00|12808||12808||12809||12799||171
1609767000000|2021-01-04 13:30:00|12809|12792|12807|12799|12809|12799|12805|12790|250
1609767300000|2021-01-04 13:35:00|12806|12790|12800|12790|12806|12790|12795|12790|419
1609767600000|2021-01-04 13:40:00|12799||12800||12800||12796||201
1609767900000|2021-01-04 13:45:00|12796|12792|12800|12775|12800|12798|12787|12774|2202
1609768200000|2021-01-04 13:50:00|12793|12771|12800|12774|12800|12790|12792|12771|428
1609768500000|2021-01-04 13:55:00|12799|12771|12799|12788|12799|12788|12775|12771|3875
1609768800000|2021-01-04 14:00:00|12798|12791|12808|12788|12809|12799|12794|12788|6070
1609769100000|2021-01-04 14:05:00|12809|12800|12805|12788|12810|12804|12805|12788|958
1609769400000|2021-01-04 14:10:00|12803|12791|12805|12788|12805|12800|12800|12788|435
1609769700000|2021-01-04 14:15:00|12804|12790|12810|12793|12810|12805|12801|12788|4019
1609770000000|2021-01-04 14:20:00|12808|12799|12812|12799|12812|12802|12800|12799|1059
1609770300000|2021-01-04 14:25:00|12811|12803|12758|12750|12834|12815|12755|12750|5893
1609770600000|2021-01-04 14:30:00|12817|12748|12764|12760|12817|12782|12730|12725|476218
1609770900000|2021-01-04 14:35:00|12762|12759|12761|12759|12770|12769|12728|12726|196771
1609771200000|2021-01-04 14:40:00|12760|12758|12760|12757|12765|12763|12731|12729|286354
1609771500000|2021-01-04 14:45:00|12761|12758|12757|12756|12774|12772|12742|12740|152427
1609771800000|2021-01-04 14:50:00|12756|12755|12733|12732|12758|12757|12708|12707|248195
1609772100000|2021-01-04 14:55:00|12732|12731|12729|12725|12742|12741|12718|12717|132764
1609772400000|2021-01-04 15:00:00|12730|12727|12718|12716|12739|12736|12706|12704|158567
1609772700000|2021-01-04 15:05:00|12719|12717|12688|12687|12724|12721|12679|12677|274758
1609773000000|2021-01-04 15:10:00|12689|12686|12656|12655|12691|12690|12649|12648|189429
1609773300000|2021-01-04 15:15:00|12655|12654|12640|12639|12666|12664|12638|12636|108746
1609773600000|2021-01-04 15:20:00|12639|12637|12630|12628|12648|12646|12618|12616|125914
1609773900000|2021-01-04 15:25:00|12629|12627|12658|12657|12661|12659|12623|12621|133660
1609774200000|2021-01-04 15:30:00|12657|12656|12633|12631|12659|12657|12631|12629|93635
1609774500000|2021-01-04 15:35:00|12632|12630|12605|12603|12633|12630|12603|12602|120925
1609774800000|2021-01-04 15:40:00|12606|12602|12620|12618|12631|12629|12595|12593|98679
1609775100000|2021-01-04 15:45:00|12619|12617|12621|12619|12627|12625|12599|12597|105229
1609775400000|2021-01-04 15:50:00|12622|12620|12587|12585|12629|12628|12570|12568|197613
1609775700000|2021-01-04 15:55:00|12588|12586|12612|12610|12612|12611|12573|12571|205340
1609776000000|2021-01-04 16:00:00|12611|12611|12581|12578|12621|12620|12564|12561|176568
1609776300000|2021-01-04 16:05:00|12582|12579|12536|12534|12587|12585|12535|12533|156766
1609776600000|2021-01-04 16:10:00|12535|12533|12591|12588|12593|12590|12528|12527|176403
1609776900000|2021-01-04 16:15:00|12590|12587|12598|12595|12600|12599|12576|12574|99425
1609777200000|2021-01-04 16:20:00|12597|12594|12586|12584|12614|12612|12585|12583|116967
1609777500000|2021-01-04 16:25:00|12587|12585|12578|12577|12600|12599|12572|12571|77919
1609777800000|2021-01-04 16:30:00|12577|12576|12574|12572|12582|12580|12550|12549|100609
1609778100000|2021-01-04 16:35:00|12575|12573|12575|12573|12579|12577|12547|12545|104339
1609778400000|2021-01-04 16:40:00|12574|12572|12577|12575|12590|12587|12563|12562|148234
1609778700000|2021-01-04 16:45:00|12576|12576|12587|12586|12588|12586|12562|12561|83935
1609779000000|2021-01-04 16:50:00|12586|12585|12556|12554|12589|12588|12554|12551|106159
1609779300000|2021-01-04 16:55:00|12555|12553|12565|12562|12567|12565|12548|12546|103062
1609779600000|2021-01-04 17:00:00|12564|12561|12561|12559|12576|12574|12550|12549|105879
1609779900000|2021-01-04 17:05:00|12562|12560|12558|12557|12567|12565|12546|12545|112055
1609780200000|2021-01-04 17:10:00|12559|12558|12528|12527|12566|12564|12528|12527|161927
1609780500000|2021-01-04 17:15:00|12527|12526|12541|12539|12543|12542|12514|12512|130559
1609780800000|2021-01-04 17:20:00|12540|12538|12541|12540|12548|12547|12524|12522|97547
1609781100000|2021-01-04 17:25:00|12542|12541|12522|12521|12546|12545|12518|12517|93537
1609781400000|2021-01-04 17:30:00|12521|12520|12517|12516|12524|12522|12504|12503|143151
1609781700000|2021-01-04 17:35:00|12518|12517|12502|12501|12526|12525|12493|12492|106905
1609782000000|2021-01-04 17:40:00|12501|12500|12494|12491|12502|12500|12481|12479|96123
1609782300000|2021-01-04 17:45:00|12493|12490|12494|12492|12504|12501|12483|12481|54194
1609782600000|2021-01-04 17:50:00|12495|12493|12510|12508|12511|12509|12478|12477|76828
1609782900000|2021-01-04 17:55:00|12509|12507|12510|12508|12516|12515|12495|12494|75204
1609783200000|2021-01-04 18:00:00|12509|12507|12504|12503|12519|12518|12496|12494|100582
1609783500000|2021-01-04 18:05:00|12505|12504|12523|12521|12532|12530|12496|12495|77573
1609783800000|2021-01-04 18:10:00|12524|12522|12541|12539|12543|12541|12520|12519|55776
1609784100000|2021-01-04 18:15:00|12542|12540|12567|12565|12573|12572|12540|12539|68881
1609784400000|2021-01-04 18:20:00|12568|12566|12589|12587|12595|12594|12564|12563|109143
1609784700000|2021-01-04 18:25:00|12588|12586|12591|12589|12595|12594|12580|12578|93487
1609785000000|2021-01-04 18:30:00|12590|12588|12572|12570|12591|12590|12565|12564|66262
1609785300000|2021-01-04 18:35:00|12573|12571|12587|12586|12594|12592|12572|12570|64715
1609785600000|2021-01-04 18:40:00|12588|12587|12578|12577|12606|12603|12569|12568|53613
1609785900000|2021-01-04 18:45:00|12579|12578|12589|12588|12593|12591|12571|12570|114744
1609786200000|2021-01-04 18:50:00|12590|12589|12615|12614|12618|12617|12587|12585|71397
1609786500000|2021-01-04 18:55:00|12616|12615|12612|12610|12620|12618|12602|12600|95767
1609786800000|2021-01-04 19:00:00|12613|12611|12605|12604|12613|12612|12584|12583|108468
1609787100000|2021-01-04 19:05:00|12606|12605|12563|12562|12607|12606|12561|12560|76723
1609787400000|2021-01-04 19:10:00|12564|12563|12576|12574|12582|12581|12554|12552|85874
1609787700000|2021-01-04 19:15:00|12575|12575|12571|12569|12578|12575|12560|12558|76173
1609788000000|2021-01-04 19:20:00|12570|12568|12589|12588|12593|12591|12568|12567|57989
1609788300000|2021-01-04 19:25:00|12588|12587|12583|12581|12588|12587|12570|12569|64607
1609788600000|2021-01-04 19:30:00|12582|12580|12541|12540|12582|12580|12541|12540|77751
1609788900000|2021-01-04 19:35:00|12542|12541|12552|12550|12559|12558|12535|12534|59109
1609789200000|2021-01-04 19:40:00|12551|12549|12551|12550|12561|12560|12545|12543|68373
1609789500000|2021-01-04 19:45:00|12550|12549|12545|12544|12566|12564|12544|12542|71019
1609789800000|2021-01-04 19:50:00|12544|12543|12561|12559|12562|12561|12537|12536|59230
1609790100000|2021-01-04 19:55:00|12560|12560|12582|12580|12594|12593|12558|12557|105955
1609790400000|2021-01-04 20:00:00|12581|12579|12542|12541|12584|12582|12533|12532|173943
1609790700000|2021-01-04 20:05:00|12543|12542|12563|12562|12574|12572|12540|12539|86564
1609791000000|2021-01-04 20:10:00|12564|12563|12575|12573|12587|12586|12563|12562|109314
1609791300000|2021-01-04 20:15:00|12576|12574|12572|12570|12578|12576|12553|12551|50703
1609791600000|2021-01-04 20:20:00|12571|12569|12589|12587|12595|12593|12570|12569|94230
1609791900000|2021-01-04 20:25:00|12588|12586|12590|12588|12604|12603|12583|12582|75718
1609792200000|2021-01-04 20:30:00|12589|12587|12616|12614|12628|12626|12577|12575|114627
1609792500000|2021-01-04 20:35:00|12617|12615|12625|12624|12631|12629|12609|12608|107781
1609792800000|2021-01-04 20:40:00|12626|12625|12622|12620|12634|12632|12614|12613|151722
1609793100000|2021-01-04 20:45:00|12621|12621|12640|12637|12642|12641|12617|12615|151663
1609793400000|2021-01-04 20:50:00|12639|12638|12608|12606|12645|12642|12605|12604|274509
1609793700000|2021-01-04 20:55:00|12609|12607|12595|12592|12610|12609|12570|12569|747237
1609794000000|2021-01-04 21:00:00|12596|12593|12600|12573|12646|12598|12587|12572|725138
1609794300000|2021-01-04 21:05:00|12599|12575|12598|12573|12599|12575|12598|12573|3272
1609794600000|2021-01-04 21:10:00|12580|12574|12580|12575|12580|12575|12580|12573|70682
1609794900000|2021-01-04 21:15:00|12585|12577|12595|12575|12597|12577|12585|12575|10665
1609795200000|2021-01-04 21:20:00|12593|12573|12593|12573|12593|12574|12575|12573|821
1609795500000|2021-01-04 21:25:00|12592|12574|12592|12574|12592|12574|12592|12574|434
1609795800000|2021-01-04 21:30:00|12591|12577|12592|12577|12595|12577|12591|12577|150661
1609796100000|2021-01-04 21:35:00|12597|12590|12597|12577|12598|12590|12590|12577|180
1609796400000|2021-01-04 21:40:00|12596|12578|12596|12587|12600|12590|12596|12578|67
1609796700000|2021-01-04 21:45:00|12594||12590||12596||12589||342
1609797000000|2021-01-04 21:50:00|12596|12578|12596|12580|12596|12580|12596|12578|560
1609797300000|2021-01-04 21:55:00|12600|12590|12595|12587|12600|12591|12595|12580|278
1609797600000|2021-01-04 22:00:00|||||||||78
1609797900000|2021-01-04 22:05:00|||||||||27
1609798200000|2021-01-04 22:10:00||12588||12588||12590||12588|174
1609798500000|2021-01-04 22:15:00|||||||||52
1609798800000|2021-01-04 22:20:00|||||||||49
1609799100000|2021-01-04 22:25:00|12591|12587|12591|12587|12591|12587|12591|12587|74
1609799400000|2021-01-04 22:30:00|||||||||431
1609799700000|2021-01-04 22:35:00|||||||||22
1609800000000|2021-01-04 22:40:00|||||||||37
1609800300000|2021-01-04 22:45:00|12590|12585|12587|12585|12590|12585|12587|12581|295
1609800600000|2021-01-04 22:50:00||12581||12586||12586||12581|222
1609800900000|2021-01-04 22:55:00|12590||12595||12595||12590||128
1609801200000|2021-01-04 23:00:00||12581||12577||12581||12577|1456
1609801500000|2021-01-04 23:05:00|12594|12587|12594|12577|12594|12587|12594|12577|148
1609801800000|2021-01-04 23:10:00|12593|12580|12593|12585|12593|12585|12593|12577|18
1609802100000|2021-01-04 23:15:00|12595|12577|12595|12592|12595|12592|12595|12577|579
1609802400000|2021-01-04 23:20:00||12577||12594||12594||12577|556
1609802700000|2021-01-04 23:25:00|12600|12577|12595|12590|12600|12590|12595|12577|1280
1609803000000|2021-01-04 23:30:00|12590|12578|12595|12580|12595|12580|12590|12578|1135
1609803300000|2021-01-04 23:35:00|||||||||11
1609803600000|2021-01-04 23:40:00|||||||||2
1609804500000|2021-01-04 23:55:00|||||||||102
1609804800000|2021-01-05 00:00:00|12600|12585|12600|12585|12600|12585|12600|12585|36
1609805100000|2021-01-05 00:05:00|12590|12586|12600|12590|12600|12590|12586|12586|393
1609805400000|2021-01-05 00:10:00|12605|12600|12605|12590|12605|12600|12605|12590|450
1609805700000|2021-01-05 00:15:00|||||||||120
1609806000000|2021-01-05 00:20:00||12586||12586||12586||12586|225
1609806300000|2021-01-05 00:25:00||12587||12587||12587||12587|0
1609806600000|2021-01-05 00:30:00|||||||||12
1609806900000|2021-01-05 00:35:00|||||||||38
1609807200000|2021-01-05 00:40:00|12600||12605||12605||12600||2050
1609807500000|2021-01-05 00:45:00||12590||12588||12590||12587|5
1609807800000|2021-01-05 00:50:00|12604|12587|12604|12587|12604|12587|12604|12587|551
1609808100000|2021-01-05 00:55:00|12620||12619||12620||12619||3684
1609837200000|2021-01-05 09:00:00|13000|12000|12592|12501|13000|12579|12584|12000|98
1609837500000|2021-01-05 09:05:00||12533||12501||12537||12497|10
1609837800000|2021-01-05 09:10:00||12497||12501||12526||12497|7
1609838100000|2021-01-05 09:15:00||12497||12501||12538||12497|0
1609838400000|2021-01-05 09:20:00|12590|12533|12592|12501|12592|12564|12590|12497|82
1609838700000|2021-01-05 09:25:00|12587|12497|12592|12501|12592|12564|12587|12497|0
1609839000000|2021-01-05 09:30:00|12590|12519|12592|12497|12592|12561|12587|12497|100
1609839300000|2021-01-05 09:35:00|12587|12498|12592|12499|12592|12501|12587|12497|0
1609839600000|2021-01-05 09:40:00|12587|12497|12592|12499|12592|12501|12587|12497|0
1609839900000|2021-01-05 09:45:00|12587|12497|12592|12499|12592|12511|12587|12497|0
1609840200000|2021-01-05 09:50:00|12591|12497|12592|12499|12592|12513|12591|12497|0
1609840500000|2021-01-05 09:55:00||12497||12497||12507||12497|0
1609840800000|2021-01-05 10:00:00||12501||12500||12513||12497|1
1609841100000|2021-01-05 10:05:00||12501||12501||12511||12497|0
1609841400000|2021-01-05 10:10:00|12587|12497|12587|12497|12587|12514|12587|12497|0
1609841700000|2021-01-05 10:15:00||12501||12497||12507||12497|1
1609842000000|2021-01-05 10:20:00||12501||12500||12506||12497|0
1609842300000|2021-01-05 10:25:00||12501||12500||12504||12500|0
1609842600000|2021-01-05 10:30:00||12501||12500||12502||12500|0
1609842900000|2021-01-05 10:35:00||12501||12500||12505||12500|0
1609843200000|2021-01-05 10:40:00||12501||12500||12502||12500|0
1609843500000|2021-01-05 10:45:00||12501||12500||12508||12500|2
1609844100000|2021-01-05 10:55:00||12501||12500||12506||12500|0
1609844400000|2021-01-05 11:00:00|12592|12501|12592|12500|12592|12512|12592|12500|0
1609844700000|2021-01-05 11:05:00|12591|12501|12591|12500|12592|12508|12591|12500|8
1609845000000|2021-01-05 11:10:00|12589|12501|12591|12500|12591|12501|12589|12500|0
1609845300000|2021-01-05 11:15:00|12590|12501|12592|12500|12592|12507|12586|12500|0
1609845600000|2021-01-05 11:20:00|12590|12501|12589|12500|12592|12501|12588|12500|0
1609845900000|2021-01-05 11:25:00|12592|12501|12561|12500|12592|12501|12561|12500|0
1609846200000|2021-01-05 11:30:00||12501||12501||12510||12500|0
1609846500000|2021-01-05 11:35:00||12500||12515||12518||12500|5
1609846800000|2021-01-05 11:40:00||12517||12501||12518||12497|0
1609847100000|2021-01-05 11:45:00||12500||12501||12521||12497|0
1609847400000|2021-01-05 11:50:00|12559|12500|12559|12501|12559|12520|12559|12459|65
1609847700000|2021-01-05 11:55:00||12459||12497||12515||12459|20
1609848000000|2021-01-05 12:00:00|12530|12500|12525|12500|12559|12527|12516|12500|1511
1609848300000|2021-01-05 12:05:00|12520|12501|12500|12475|12520|12501|12480|12475|815
1609848600000|2021-01-05 12:10:00||12491||12491||12491||12491|62
1609848900000|2021-01-05 12:15:00|12497|12477|12500|12443|12500|12477|12492|12442|2473
1609849200000|2021-01-05 12:20:00|12497|12442|12493|12448|12497|12473|12473|12442|262
1609849500000|2021-01-05 12:25:00|12497|12455|12484|12448|12497|12455|12468|12448|175
1609849800000|2021-01-05 12:30:00|12477|12449|12482|12442|12497|12453|12470|12442|591
1609850100000|2021-01-05 12:35:00|12484|12449|12480|12452|12484|12452|12470|12442|239
1609850400000|2021-01-05 12:40:00|12481|12451|12480|12465|12484|12475|12479|12450|378
1609850700000|2021-01-05 12:45:00|12492|12467|12489|12465|12495|12467|12480|12460|324
1609851000000|2021-01-05 12:50:00|12495|12475|12500|12480|12504|12484|12495|12460|1180
1609851300000|2021-01-05 12:55:00|12497|12460|12498|12485|12500|12485|12497|12460|171
1609851600000|2021-01-05 13:00:00|12500|12492|12499|12492|12500|12492|12499|12492|2218
1609851900000|2021-01-05 13:05:00|12500|12493|12499|12460|12500|12494|12479|12460|569
1609852200000|2021-01-05 13:10:00|12497|12479|12495|12460|12497|12479|12495|12460|116
1609852500000|2021-01-05 13:15:00|12494||12479||12495||12477||523
1609852800000|2021-01-05 13:20:00|12490|12465|12490|12465|12490|12470|12490|12460|427
1609853100000|2021-01-05 13:25:00|12475|12460|12475|12450|12490|12473|12460|12450|1914
1609853400000|2021-01-05 13:30:00|12465|12453|12460|12450|12475|12453|12460|12450|292
1609853700000|2021-01-05 13:35:00|12455||12460||12460||12455||1845
1609854000000|2021-01-05 13:40:00||12451||12456||12456||12451|1791
1609854300000|2021-01-05 13:45:00||12457||12456||12457||12451|924
1609854600000|2021-01-05 13:50:00|12455|12455|12455|12442|12455|12455|12453|12442|904
1609854900000|2021-01-05 13:55:00|12460|12452|12450|12442|12460|12452|12450|12442|726
1609855200000|2021-01-05 14:00:00|12448|12410|12450|12418|12450|12418|12448|12410|327
1609855500000|2021-01-05 14:05:00|12439|12420|12447|12410|12457|12420|12420|12410|1738
1609855800000|2021-01-05 14:10:00|12445|12440|12450|12410|12450|12446|12445|12410|2694
1609856100000|2021-01-05 14:15:00|12448|12420|12480|12448|12480|12475|12448|12420|5729
1609856400000|2021-01-05 14:20:00|12468|12463|12480|12448|12480|12463|12464|12448|1497
1609856700000|2021-01-05 14:25:00|12476|12425|12497|12462|12497|12474|12476|12420|5889
1609857000000|2021-01-05 14:30:00|12499|12469|12522|12517|12540|12535|12460|12451|397111
1609857300000|2021-01-05 14:35:00|12523|12518|12555|12551|12582|12580|12521|12517|172789
1609857600000|2021-01-05 14:40:00|12554|12552|12578|12572|12589|12586|12551|12548|115610
1609857900000|2021-01-05 14:45:00|12579|12573|12573|12571|12582|12578|12550|12546|121297
1609858200000|2021-01-05 14:50:00|12575|12572|12529|12526|12592|12589|12522|12520|148846
1609858500000|2021-01-05 14:55:00|12530|12527|12530|12522|12540|12538|12518|12514|76969
1609858800000|2021-01-05 15:00:00|12531|12523|12535|12530|12580|12572|12526|12522|94568
1609859100000|2021-01-05 15:05:00|12536|12532|12480|12479|12538|12534|12478|12475|128935
1609859400000|2021-01-05 15:10:00|12479|12476|12494|12491|12510|12506|12475|12472|70945
1609859700000|2021-01-05 15:15:00|12493|12492|12460|12458|12494|12493|12452|12450|62217
1609860000000|2021-01-05 15:20:00|12459|12456|12491|12489|12493|12490|12456|12453|83118
1609860300000|2021-01-05 15:25:00|12493|12490|12473|12471|12494|12492|12466|12464|71142
1609860600000|2021-01-05 15:30:00|12475|12472|12468|12466|12477|12475|12453|12451|67045
1609860900000|2021-01-05 15:35:00|12469|12467|12443|12441|12480|12478|12437|12435|128512
1609861200000|2021-01-05 15:40:00|12444|12442|12416|12415|12453|12451|12411|12408|85849
1609861500000|2021-01-05 15:45:00|12417|12416|12439|12436|12439|12437|12409|12407|117659
1609861800000|2021-01-05 15:50:00|12438|12437|12442|12440|12457|12455|12430|12427|126945
1609862100000|2021-01-05 15:55:00|12441|12439|12418|12416|12459|12457|12414|12413|146595
1609862400000|2021-01-05 16:00:00|12419|12417|12423|12420|12432|12430|12410|12409|81907
1609862700000|2021-01-05 16:05:00|12422|12421|12423|12420|12425|12423|12391|12390|167332
1609863000000|2021-01-05 16:10:00|12425|12421|12394|12391|12428|12426|12392|12391|87975
1609863300000|2021-01-05 16:15:00|12393|12390|12408|12407|12412|12411|12379|12377|82527
1609863600000|2021-01-05 16:20:00|12409|12408|12428|12426|12431|12430|12407|12405|72011
1609863900000|2021-01-05 16:25:00|12429|12427|12445|12443|12454|12453|12429|12427|96188
1609864200000|2021-01-05 16:30:00|12446|12444|12471|12470|12473|12470|12438|12436|82082
1609864500000|2021-01-05 16:35:00|12472|12469|12481|12480|12485|12484|12464|12463|85236
1609864800000|2021-01-05 16:40:00|12482|12481|12497|12495|12502|12500|12474|12473|52157
1609865100000|2021-01-05 16:45:00|12496|12494|12490|12489|12500|12499|12482|12480|62701
1609865400000|2021-01-05 16:50:00|12491|12490|12505|12502|12509|12508|12491|12490|172117
1609865700000|2021-01-05 16:55:00|12506|12503|12517|12515|12520|12519|12502|12500|115658
1609866000000|2021-01-05 17:00:00|12518|12516|12551|12550|12555|12553|12518|12516|109882
1609866300000|2021-01-05 17:05:00|12552|12551|12570|12569|12576|12575|12552|12550|155167
1609866600000|2021-01-05 17:10:00|12569|12568|12555|12553|12571|12570|12546|12544|95858
1609866900000|2021-01-05 17:15:00|12556|12554|12572|12571|12575|12572|12556|12554|82643
1609867200000|2021-01-05 17:20:00|12573|12572|12554|12552|12579|12578|12549|12548|62500
1609867500000|2021-01-05 17:25:00|12555|12553|12571|12570|12575|12574|12555|12553|62705
1609867800000|2021-01-05 17:30:00|12572|12571|12577|12575|12585|12584|12568|12566|76493
1609868100000|2021-01-05 17:35:00|12576|12576|12608|12607|12615|12614|12576|12576|110809
1609868400000|2021-01-05 17:40:00|12609|12606|12608|12606|12618|12617|12602|12600|137391
1609868700000|2021-01-05 17:45:00|12607|12607|12610|12608|12620|12619|12604|12603|176705
1609869000000|2021-01-05 17:50:00|12609|12609|12601|12600|12615|12614|12596|12595|43297
1609869300000|2021-01-05 17:55:00|12602|12599|12618|12617|12625|12624|12601|12599|86901
1609869600000|2021-01-05 18:00:00|12619|12618|12623|12622|12625|12624|12609|12608|131072
1609869900000|2021-01-05 18:05:00|12622|12621|12609|12608|12623|12622|12601|12600|78034
1609870200000|2021-01-05 18:10:00|12610|12609|12603|12601|12621|12620|12602|12600|55770
1609870500000|2021-01-05 18:15:00|12602|12600|12593|12592|12604|12602|12583|12581|86369
1609870800000|2021-01-05 18:20:00|12592|12591|12586|12585|12593|12591|12580|12578|46947
1609871100000|2021-01-05 18:25:00|12585|12584|12579|12578|12587|12586|12574|12572|49069
1609871400000|2021-01-05 18:30:00|12578|12577|12560|12558|12580|12579|12556|12555|56113
1609871700000|2021-01-05 18:35:00|12559|12556|12565|12563|12566|12564|12557|12555|43938
1609872000000|2021-01-05 18:40:00|12564|12564|12583|12581|12584|12583|12562|12561|62235
1609872300000|2021-01-05 18:45:00|12584|12582|12588|12586|12595|12593|12578|12577|78685
1609872600000|2021-01-05 18:50:00|12587|12585|12571|12569|12588|12586|12569|12567|39334
1609872900000|2021-01-05 18:55:00|12570|12568|12582|12580|12586|12584|12566|12564|55670
1609873200000|2021-01-05 19:00:00|12583|12581|12610|12608|12614|12613|12583|12581|146753
1609873500000|2021-01-05 19:05:00|12609|12609|12615|12612|12622|12621|12600|12598|123103
1609873800000|2021-01-05 19:10:00|12614|12611|12601|12599|12615|12614|12598|12596|56613
1609874100000|2021-01-05 19:15:00|12602|12600|12610|12608|12620|12618|12601|12600|65871
1609874400000|2021-01-05 19:20:00|12609|12607|12611|12609|12612|12610|12598|12596|61084
1609874700000|2021-01-05 19:25:00|12612|12610|12622|12620|12622|12621|12609|12607|87706
1609875000000|2021-01-05 19:30:00|12623|12621|12619|12616|12630|12628|12612|12610|111012
1609875300000|2021-01-05 19:35:00|12618|12617|12598|12596|12619|12618|12596|12594|49913
1609875600000|2021-01-05 19:40:00|12599|12598|12602|12599|12608|12607|12597|12595|66928
1609875900000|2021-01-05 19:45:00|12603|12600|12605|12603|12608|12607|12598|12596|40043
1609876200000|2021-01-05 19:50:00|12604|12602|12590|12588|12608|12606|12585|12584|54892
1609876500000|2021-01-05 19:55:00|12589|12589|12563|12561|12590|12589|12561|12558|70734
1609876800000|2021-01-05 20:00:00|12564|12562|12588|12586|12590|12589|12561|12560|76025
1609877100000|2021-01-05 20:05:00|12587|12585|12590|12589|12598|12597|12584|12583|55405
1609877400000|2021-01-05 20:10:00|12589|12588|12594|12591|12609|12607|12577|12576|74265
1609877700000|2021-01-05 20:15:00|12595|12592|12578|12576|12601|12600|12574|12571|60007
1609878000000|2021-01-05 20:20:00|12577|12577|12572|12571|12579|12578|12560|12558|73045
1609878300000|2021-01-05 20:25:00|12573|12572|12569|12567|12580|12579|12568|12566|53897
1609878600000|2021-01-05 20:30:00|12568|12568|12577|12575|12577|12576|12557|12556|86609
1609878900000|2021-01-05 20:35:00|12576|12574|12576|12574|12586|12584|12574|12572|70238
1609879200000|2021-01-05 20:40:00|12577|12575|12602|12601|12603|12602|12573|12571|82206
1609879500000|2021-01-05 20:45:00|12601|12599|12612|12608|12622|12615|12590|12588|184724
1609879800000|2021-01-05 20:50:00|12613|12610|12600|12599|12620|12617|12593|12592|158144
1609880100000|2021-01-05 20:55:00|12599|12598|12572|12569|12610|12607|12558|12557|578537
1609880400000|2021-01-05 21:00:00|12571|12568|12565|12556|12629|12568|12565|12529|456884
1609880700000|2021-01-05 21:05:00|12564||12565||12565||12564||3517
1609881000000|2021-01-05 21:10:00|12600||12620||12622||12600||13504
1609881300000|2021-01-05 21:15:00|12565|12558|12565|12556|12600|12558|12565|12556|362
1609881600000|2021-01-05 21:20:00|||||||||125
1609881900000|2021-01-05 21:25:00|||||||||10
1609882200000|2021-01-05 21:30:00|||||||||18
1609882500000|2021-01-05 21:35:00|||||||||59
1609882800000|2021-01-05 21:40:00|||||||||96
1609883100000|2021-01-05 21:45:00|||||||||233
1609883400000|2021-01-05 21:50:00|12592|12560|12565|12560|12592|12560|12565|12560|474
1609883700000|2021-01-05 21:55:00|12592|12556|12565|12556|12592|12556|12565|12556|112
1609884000000|2021-01-05 22:00:00|12592|12560|12565|12560|12592|12560|12565|12560|493
1609884300000|2021-01-05 22:05:00|||||||||33
1609884600000|2021-01-05 22:10:00|||||||||2
1609884900000|2021-01-05 22:15:00|12592|12565|12591|12565|12592|12565|12591|12560|451
1609885200000|2021-01-05 22:20:00|||||||||11
1609885500000|2021-01-05 22:25:00|||||||||61
1609885800000|2021-01-05 22:30:00|||||||||41
1609886100000|2021-01-05 22:35:00|||||||||23
1609886400000|2021-01-05 22:40:00|||||||||18
1609886700000|2021-01-05 22:45:00|12590||12590||12590||12590||33
1609887000000|2021-01-05 22:50:00|12591||12591||12591||12591||108
1609887300000|2021-01-05 22:55:00|||||||||43
1609887600000|2021-01-05 23:00:00|12590||12590||12590||12590||0
1609887900000|2021-01-05 23:05:00|||||||||350
1609888200000|2021-01-05 23:10:00|||||||||300
1609888500000|2021-01-05 23:15:00|12565|12560|12565|12560|12565|12560|12565|12560|132
1609888800000|2021-01-05 23:20:00|12590||12590||12590||12590||41
1609889100000|2021-01-05 23:25:00|12575||12575||12575||12575||10
1609889400000|2021-01-05 23:30:00|12590|12556|12560|12525|12590|12556|12560|12525|652
1609889700000|2021-01-05 23:35:00||12531||12531||12531||12531|412
1609890000000|2021-01-05 23:40:00|||||||||128
1609890300000|2021-01-05 23:45:00|12564|12532|12562|12532|12564|12532|12562|12532|125
1609890600000|2021-01-05 23:50:00|12564||12565||12586||12560||40
1609890900000|2021-01-05 23:55:00|12586|12545|12565|12545|12586|12545|12565|12545|165
1609891200000|2021-01-06 00:00:00|12586||12586||12590||12586||0
1609891500000|2021-01-06 00:05:00|12570||12590||12590||12570||20
1609891800000|2021-01-06 00:10:00|12564||12560||12564||12560||10
1609892100000|2021-01-06 00:15:00|12564||12564||12564||12564||0
1609892400000|2021-01-06 00:20:00|12590|12564|12590|12564|12590|12564|12590|12564|916
1609892700000|2021-01-06 00:25:00|||||||||240
1609893000000|2021-01-06 00:30:00|12589|12585|12589|12572|12589|12585|12589|12572|557
1609893300000|2021-01-06 00:35:00|||||||||21
1609893600000|2021-01-06 00:40:00|12592|12591|12600|12595|12600|12595|12592|12572|1432
1609893900000|2021-01-06 00:45:00|12590|12572|12600|12572|12600|12594|12590|12572|1784
1609894200000|2021-01-06 00:50:00|12622|12590|12622|12590|12622|12600|12622|12572|353
1609894500000|2021-01-06 00:55:00|12590|12560|12618|12560|12622|12560|12590|12560|412
1609923600000|2021-01-06 09:00:00|13000|11995|12834|12565|13000|12610|12585|11995|8511
1609923900000|2021-01-06 09:05:00|12875|12615|12860|12565|12875|12666|12834|12565|1219
1609924200000|2021-01-06 09:10:00|12850|12665|12850|12665|12860|12665|12850|12665|96
1609924500000|2021-01-06 09:15:00|12844|12670|12782|12709|12860|12709|12782|12670|34
1609924800000|2021-01-06 09:20:00|12781||12761||12782||12761||77
1609925100000|2021-01-06 09:25:00|12760||12819||12850||12760||1042
1609925400000|2021-01-06 09:30:00|12818|12729|12819|12723|12819|12729|12818|12723|339
1609925700000|2021-01-06 09:35:00|12850|12730|12850|12730|12875|12756|12844|12730|225
1609926000000|2021-01-06 09:40:00|12875|12753|12850|12730|12875|12753|12786|12730|21
1609926300000|2021-01-06 09:45:00|12844|12771|12860|12730|12875|12771|12730|12565|1244
1609926600000|2021-01-06 09:50:00|12875||12850||12875||12795||3
1609926900000|2021-01-06 09:55:00|12875|12748|12850|12694|12875|12748|12797|12565|279
1609927200000|2021-01-06 10:00:00|12875|12750|12872|12750|12875|12793|12798|12750|528
1609927500000|2021-01-06 10:05:00|12875||12860||12875||12850||20
1609927800000|2021-01-06 10:10:00|12875|12755|12860|12755|12875|12755|12844|12755|2
1609928100000|2021-01-06 10:15:00|12875|12800|12880|12818|12943|12855|12844|12800|1584
1609928400000|2021-01-06 10:20:00|12943|12800|12878|12834|12943|12849|12818|12800|5920
1609928700000|2021-01-06 10:25:00|12943|12800|12856|12800|12943|12800|12847|12800|2144
1609929000000|2021-01-06 10:30:00|12840|12815|12864|12815|12875|12815|12840|12815|3293
1609929300000|2021-01-06 10:35:00|12875||12860||12875||12853||328
1609929600000|2021-01-06 10:40:00|12943|12859|12952|12892|12975|12892|12864|12800|1401
1609929900000|2021-01-06 10:45:00|12975|12800|12975|12892|12975|12929|12929|12800|839
1609930200000|2021-01-06 10:50:00|12951|12900|12920|12805|12975|12900|12870|12805|1153
1609930500000|2021-01-06 10:55:00|12892|12840|12920|12844|12920|12844|12860|12805|1535
1609930800000|2021-01-06 11:00:00|12913|12869|12947|12930|12975|12930|12913|12805|2576
1609931100000|2021-01-06 11:05:00|12950|12913|12950|12930|12950|12930|12950|12913|567
1609931400000|2021-01-06 11:10:00|12940|12913|12928|12805|12940|12913|12923|12805|5457
1609931700000|2021-01-06 11:15:00||12847||12870||12889||12847|0
1609932000000|2021-01-06 11:20:00|12940|12889|12928|12902|12940|12911|12928|12870|1101
1609932300000|2021-01-06 11:25:00|12927||12927||12927||12927||201
1609932600000|2021-01-06 11:30:00|12925|12903|12927|12916|12927|12916|12925|12902|322
1609932900000|2021-01-06 11:35:00||12915||12916||12916||12915|317
1609933200000|2021-01-06 11:40:00|||||||||24
1609933500000|2021-01-06 11:45:00|12935|12915|12950|12903|12950|12917|12935|12903|350
1609933800000|2021-01-06 11:50:00|12975|12919|12962|12950|12999|12971|12922|12870|2319
1609934100000|2021-01-06 11:55:00|12951|12951|12980|12950|12982|12951|12951|12950|2635
1609934400000|2021-01-06 12:00:00|12960|12951|12939|12911|12960|12951|12919|12911|22964
1609934700000|2021-01-06 12:05:00|12948|12916|12949|12935|12949|12935|12930|12911|3912
1609935000000|2021-01-06 12:10:00|12947|12942|12971|12950|12973|12951|12935|12905|16217
1609935300000|2021-01-06 12:15:00|12955|12905|12973|12925|12973|12966|12940|12905|9005
1609935600000|2021-01-06 12:20:00|12970|12930|12999|12965|13010|13003|12950|12930|9754
1609935900000|2021-01-06 12:25:00|12980||12986||12999||12980||885
1609936200000|2021-01-06 12:30:00|12975|12955|12981|12950|12986|12955|12962|12950|1495
1609936500000|2021-01-06 12:35:00|12985|12945|12950|12930|12985|12950|12950|12912|2802
1609936800000|2021-01-06 12:40:00|12945|12925|12936|12935|12985|12954|12914|12905|7798
1609937100000|2021-01-06 12:45:00|12949|12940|12956|12947|12956|12950|12933|12910|2272
1609937400000|2021-01-06 12:50:00|12955|12936|12947|12928|12955|12947|12929|12925|3769
1609937700000|2021-01-06 12:55:00|12932|12927|12933|12925|12947|12929|12929|12925|4096
1609938000000|2021-01-06 13:00:00|12946|12927|12950|12940|12950|12940|12932|12925|16855
1609938300000|2021-01-06 13:05:00|12948|12941|12935|12915|12956|12946|12925|12905|3131
1609938600000|2021-01-06 13:10:00|12933|12920|12940|12925|12950|12926|12914|12905|7176
1609938900000|2021-01-06 13:15:00|12930|12926|12940|12925|12940|12936|12929|12905|9420
1609939200000|2021-01-06 13:20:00|12930|12926|12935|12925|12935|12927|12929|12925|12573
1609939500000|2021-01-06 13:25:00|12931|12928|12935|12925|12935|12929|12931|12925|2848
1609939800000|2021-01-06 13:30:00|12930|12927|12924|12915|12935|12930|12918|12905|5546
1609940100000|2021-01-06 13:35:00|12918|12911|12888|12880|12925|12911|12888|12880|8216
1609940400000|2021-01-06 13:40:00|12886|12871|12900|12878|12900|12878|12853|12830|12141
1609940700000|2021-01-06 13:45:00|12901|12889|12934|12922|12940|12924|12901|12878|14523
1609941000000|2021-01-06 13:50:00|12925|12915|12924|12905|12940|12920|12918|12878|8496
1609941300000|2021-01-06 13:55:00|12910|12904|12875|12856|12910|12905|12865|12855|6027
1609941600000|2021-01-06 14:00:00|12865|12855|12888|12863|12922|12900|12860|12840|7490
1609941900000|2021-01-06 14:05:00|12876|12865|12862|12853|12888|12868|12850|12840|7698
1609942200000|2021-01-06 14:10:00|12858|12854|12899|12882|12899|12882|12858|12850|14324
1609942500000|2021-01-06 14:15:00|12900|12883|12920|12900|12938|12921|12900|12882|7934
1609942800000|2021-01-06 14:20:00|12915|12902|12920|12910|12929|12917|12902|12882|19183
1609943100000|2021-01-06 14:25:00|12918|12913|12990|12965|12990|12986|12917|12905|34790
1609943400000|2021-01-06 14:30:00|12997|12970|12895|12889|13000|12999|12793|12786|929943
1609943700000|2021-01-06 14:35:00|12897|12891|12984|12979|13019|13016|12893|12890|406142
1609944000000|2021-01-06 14:40:00|12985|12980|13019|13017|13020|13018|12937|12935|287199
1609944300000|2021-01-06 14:45:00|13020|13018|12984|12982|13034|13031|12983|12981|338632
1609944600000|2021-01-06 14:50:00|12985|12983|13019|13018|13021|13020|12958|12953|245229
1609944900000|2021-01-06 14:55:00|13020|13017|13059|13056|13068|13066|13019|13017|317485
1609945200000|2021-01-06 15:00:00|13058|13055|13064|13063|13068|13066|13029|13027|298469
1609945500000|2021-01-06 15:05:00|13063|13062|13051|13049|13073|13071|13030|13028|348747
1609945800000|2021-01-06 15:10:00|13052|13050|13089|13087|13092|13091|13029|13027|454761
1609946100000|2021-01-06 15:15:00|13088|13085|13096|13095|13108|13107|13074|13071|559834
1609946400000|2021-01-06 15:20:00|13095|13094|13076|13074|13103|13101|13063|13061|274511
1609946700000|2021-01-06 15:25:00|13075|13073|13085|13084|13088|13086|13055|13053|217149
1609947000000|2021-01-06 15:30:00|13086|13085|13138|13136|13138|13137|13083|13081|240568
1609947300000|2021-01-06 15:35:00|13139|13137|13137|13136|13151|13150|13109|13108|352364
1609947600000|2021-01-06 15:40:00|13136|13135|13159|13157|13160|13159|13128|13125|196202
1609947900000|2021-01-06 15:45:00|13158|13156|13123|13122|13161|13160|13086|13085|255783
1609948200000|2021-01-06 15:50:00|13124|13121|13151|13149|13170|13169|13123|13121|183325
1609948500000|2021-01-06 15:55:00|13150|13148|13125|13123|13155|13153|13112|13109|227481
1609948800000|2021-01-06 16:00:00|13126|13124|13178|13176|13180|13178|13120|13119|237311
1609949100000|2021-01-06 16:05:00|13177|13175|13166|13164|13181|13180|13156|13153|117838
1609949400000|2021-01-06 16:10:00|13165|13165|13159|13157|13177|13175|13141|13139|132990
1609949700000|2021-01-06 16:15:00|13158|13158|13169|13167|13191|13190|13158|13158|137184
1609950000000|2021-01-06 16:20:00|13168|13168|13150|13149|13173|13171|13136|13134|166049
1609950300000|2021-01-06 16:25:00|13151|13150|13163|13162|13183|13180|13140|13139|184872
1609950600000|2021-01-06 16:30:00|13164|13163|13160|13159|13174|13172|13142|13140|111583
1609950900000|2021-01-06 16:35:00|13159|13158|13137|13136|13163|13161|13133|13131|140980
1609951200000|2021-01-06 16:40:00|13136|13135|13137|13135|13148|13147|13121|13120|124814
1609951500000|2021-01-06 16:45:00|13136|13136|13148|13146|13148|13147|13122|13121|110448
1609951800000|2021-01-06 16:50:00|13149|13147|13157|13156|13168|13166|13145|13143|90115
1609952100000|2021-01-06 16:55:00|13156|13155|13133|13131|13170|13168|13131|13130|80720
1609952400000|2021-01-06 17:00:00|13134|13132|13129|13127|13148|13146|13121|13120|101957
1609952700000|2021-01-06 17:05:00|13128|13126|13140|13139|13146|13145|13118|13117|140559
1609953000000|2021-01-06 17:10:00|13139|13138|13166|13165|13172|13170|13138|13137|168191
1609953300000|2021-01-06 17:15:00|13167|13166|13179|13178|13186|13185|13166|13164|106939
1609953600000|2021-01-06 17:20:00|13178|13177|13174|13172|13189|13188|13172|13171|129561
1609953900000|2021-01-06 17:25:00|13175|13173|13193|13192|13198|13197|13170|13169|169456
1609954200000|2021-01-06 17:30:00|13194|13193|13197|13195|13211|13210|13193|13191|157877
1609954500000|2021-01-06 17:35:00|13196|13196|13231|13229|13234|13231|13196|13195|97618
1609954800000|2021-01-06 17:40:00|13230|13230|13228|13226|13232|13230|13220|13217|96280
1609955100000|2021-01-06 17:45:00|13227|13227|13214|13212|13237|13234|13195|13194|210317
1609955400000|2021-01-06 17:50:00|13215|13213|13250|13248|13251|13250|13214|13213|108497
1609955700000|2021-01-06 17:55:00|13249|13249|13263|13261|13265|13263|13246|13245|99668
1609956000000|2021-01-06 18:00:00|13262|13262|13245|13244|13267|13266|13233|13231|101538
1609956300000|2021-01-06 18:05:00|13246|13243|13241|13238|13246|13245|13231|13229|83452
1609956600000|2021-01-06 18:10:00|13240|13239|13237|13234|13244|13242|13222|13221|102458
1609956900000|2021-01-06 18:15:00|13236|13235|13256|13254|13256|13255|13235|13234|102865
1609957200000|2021-01-06 18:20:00|13255|13253|13270|13269|13273|13271|13247|13245|147524
1609957500000|2021-01-06 18:25:00|13269|13267|13259|13258|13277|13276|13255|13253|251546
1609957800000|2021-01-06 18:30:00|13261|13259|13270|13269|13275|13273|13255|13254|76394
1609958100000|2021-01-06 18:35:00|13271|13268|13236|13234|13275|13273|13232|13231|94582
1609958400000|2021-01-06 18:40:00|13237|13235|13241|13240|13257|13256|13230|13229|159442
1609958700000|2021-01-06 18:45:00|13242|13239|13256|13255|13258|13257|13229|13227|85413
1609959000000|2021-01-06 18:50:00|13257|13256|13258|13256|13269|13267|13250|13248|77272
1609959300000|2021-01-06 18:55:00|13259|13257|13254|13252|13265|13264|13244|13243|69669
1609959600000|2021-01-06 19:00:00|13253|13251|13251|13250|13268|13265|13247|13244|81988
1609959900000|2021-01-06 19:05:00|13250|13249|13249|13248|13262|13260|13246|13245|117822
1609960200000|2021-01-06 19:10:00|13250|13249|13240|13239|13257|13256|13240|13239|100753
1609960500000|2021-01-06 19:15:00|13241|13240|13219|13217|13246|13245|13192|13190|204733
1609960800000|2021-01-06 19:20:00|13218|13218|13186|13183|13236|13235|13169|13166|445312
1609961100000|2021-01-06 19:25:00|13187|13184|13179|13176|13193|13191|13156|13152|255176
1609961400000|2021-01-06 19:30:00|13178|13175|13190|13188|13203|13201|13175|13172|171243
1609961700000|2021-01-06 19:35:00|13189|13187|13152|13150|13199|13196|13150|13148|184761
1609962000000|2021-01-06 19:40:00|13153|13151|13163|13160|13176|13175|13136|13135|157757
1609962300000|2021-01-06 19:45:00|13162|13161|13133|13131|13171|13169|13121|13120|219590
1609962600000|2021-01-06 19:50:00|13134|13132|13114|13112|13146|13144|13109|13107|294324
1609962900000|2021-01-06 19:55:00|13113|13111|13167|13164|13172|13170|13109|13107|182050
1609963200000|2021-01-06 20:00:00|13166|13163|13132|13129|13166|13163|13122|13121|144280
1609963500000|2021-01-06 20:05:00|13133|13130|13143|13142|13162|13160|13124|13123|109321
1609963800000|2021-01-06 20:10:00|13145|13141|13189|13187|13205|13202|13142|13140|151306
1609964100000|2021-01-06 20:15:00|13190|13188|13185|13183|13203|13200|13171|13169|109328
1609964400000|2021-01-06 20:20:00|13184|13184|13141|13139|13206|13205|13137|13136|135450
1609964700000|2021-01-06 20:25:00|13142|13138|13190|13188|13206|13203|13130|13128|153040
1609965000000|2021-01-06 20:30:00|13191|13187|13175|13173|13213|13208|13164|13163|240469
1609965300000|2021-01-06 20:35:00|13174|13172|13146|13145|13178|13177|13140|13139|186932
1609965600000|2021-01-06 20:40:00|13145|13144|13139|13137|13164|13163|13129|13127|144985
1609965900000|2021-01-06 20:45:00|13138|13136|13147|13145|13155|13153|13106|13105|318879
1609966200000|2021-01-06 20:50:00|13146|13142|13144|13142|13155|13152|13109|13108|359272
1609966500000|2021-01-06 20:55:00|13143|13143|13161|13155|13173|13170|13122|13121|710542
1609966800000|2021-01-06 21:00:00|13160|13156|13154|13124|13197|13156|13119|13104|328471
1609967100000|2021-01-06 21:05:00|13152|13121|13192|13133|13198|13134|13151|13121|268
1609967400000|2021-01-06 21:10:00|13191|13134|13175|13137|13192|13137|13175|13133|11345
1609967700000|2021-01-06 21:15:00|13191|13136|13175|13170|13191|13170|13175|13136|925
1609968000000|2021-01-06 21:20:00|13191|13155|13191|13172|13192|13172|13190|13155|580
1609968300000|2021-01-06 21:25:00|13190|13174|13191|13174|13192|13174|13184|13174|2368
1609968600000|2021-01-06 21:30:00||13178||13178||13178||13178|1005
1609968900000|2021-01-06 21:35:00||13180||13180||13180||13180|345
1609969200000|2021-01-06 21:40:00|13192|13183|13195|13191|13200|13191|13192|13183|599
1609969500000|2021-01-06 21:45:00|13196|13193|13196|13191|13200|13196|13195|13191|474
1609969800000|2021-01-06 21:50:00|13200|13195|13198|13191|13234|13200|13198|13191|6323
1609970100000|2021-01-06 21:55:00|13189|13183|13215|13183|13222|13183|13189|13183|757
1609970400000|2021-01-06 22:00:00|13214||13214||13215||13214||83
1609970700000|2021-01-06 22:05:00|13209|13178|13185|13178|13210|13178|13185|13178|239
1609971000000|2021-01-06 22:10:00|13181|13172|13200|13172|13200|13172|13178|13172|1747
1609971300000|2021-01-06 22:15:00|||||||||24
1609971600000|2021-01-06 22:20:00||13160||13185||13185||13160|290
1609971900000|2021-01-06 22:25:00|13199||13199||13199||13199||249
1609972200000|2021-01-06 22:30:00||13190||13190||13190||13190|322
1609972500000|2021-01-06 22:35:00|13200|13195|13209|13198|13209|13198|13200|13195|1218
1609972800000|2021-01-06 22:40:00|13205||13205||13205||13205||280
1609973100000|2021-01-06 22:45:00|||||||||156
1609973400000|2021-01-06 22:50:00|13200||13205||13205||13200||1141
1609973700000|2021-01-06 22:55:00|||||||||229
1609974000000|2021-01-06 23:00:00||13195||13180||13195||13180|3168
1609974600000|2021-01-06 23:10:00||13175||13185||13185||13175|34
1609974900000|2021-01-06 23:15:00||13190||13190||13190||13190|1033
1609975200000|2021-01-06 23:20:00|13200||13200||13200||13200||0
1609975500000|2021-01-06 23:25:00||13185||13185||13185||13175|109
1609975800000|2021-01-06 23:30:00||13175||13175||13180||13175|30
1609976100000|2021-01-06 23:35:00||13180||13175||13180||13175|0
1609976400000|2021-01-06 23:40:00|13190|13180|13190|13180|13190|13190|13190|13180|10
1609976700000|2021-01-06 23:45:00|13200|13185|13205|13190|13205|13200|13200|13180|1167
1609977000000|2021-01-06 23:50:00|13200||13197||13200||13197||2
1609977300000|2021-01-06 23:55:00|13205|13194|13205|13194|13205|13194|13205|13194|600
1609977600000|2021-01-07 00:00:00|13200|13200|13210|13200|13210|13203|13200|13197|845
1609977900000|2021-01-07 00:05:00|13200|13194|13200|13194|13200|13194|13200|13194|66
1609978200000|2021-01-07 00:10:00|13210|13190|13210|13180|13210|13190|13188|13180|1700
1609978500000|2021-01-07 00:15:00||13175||13186||13200||13175|186
1609978800000|2021-01-07 00:20:00|13200|13175|13200|13175|13200|13175|13185|13175|1547
1609979100000|2021-01-07 00:25:00|||||||||51
1609979400000|2021-01-07 00:30:00||13180||13180||13180||13180|0
1609979700000|2021-01-07 00:35:00||13175||13180||13180||13175|90
1609980000000|2021-01-07 00:40:00|13209|13175|13209|13181|13209|13181|13209|13175|141
1609980300000|2021-01-07 00:45:00|13200|13182|13210|13182|13210|13182|13200|13182|178
1609980600000|2021-01-07 00:50:00|13220||13225||13225||13220||70
1609980900000|2021-01-07 00:55:00|||||||||241
1610010000000|2021-01-07 09:00:00|13500|13155|13300|13160|13500|13235|13200|13155|480
1610010300000|2021-01-07 09:05:00|13263||13260||13300||13251||1
1610010600000|2021-01-07 09:10:00|13300|13188|13351|13255|13351|13255|13250|13155|228
1610010900000|2021-01-07 09:15:00|13323|13241|13300|13156|13351|13241|13300|13156|150
1610011200000|2021-01-07 09:20:00||13188||13188||13188||13188|0
1610011500000|2021-01-07 09:25:00||13215||13188||13215||13188|10
1610012100000|2021-01-07 09:35:00||13156||13156||13188||13156|0
1610012400000|2021-01-07 09:40:00|13259|13188|13290|13200|13300|13200|13259|13156|248
1610012700000|2021-01-07 09:45:00|||||||||30
1610013000000|2021-01-07 09:50:00|||||||||2
1610013300000|2021-01-07 09:55:00|||||||||11
1610013600000|2021-01-07 10:00:00||13220||13220||13220||13220|3
1610013900000|2021-01-07 10:05:00|13300|13200|13375|13220|13375|13220|13300|13200|1387
1610014200000|2021-01-07 10:10:00|13301|13250|13374|13260|13375|13260|13301|13250|0
1610014500000|2021-01-07 10:15:00|13309||13374||13374||13309||0
1610014800000|2021-01-07 10:20:00|13327||13374||13374||13300||0
1610015100000|2021-01-07 10:25:00|13327||13374||13374||13302||590
1610015400000|2021-01-07 10:30:00||13300||13300||13337||13300|240
1610015700000|2021-01-07 10:35:00||13350||13260||13350||13260|100
1610016000000|2021-01-07 10:40:00|13370|13269|13369|13260|13370|13269|13369|13260|0
1610016300000|2021-01-07 10:45:00|13370|13269|13370|13260|13370|13269|13369|13260|10
1610016600000|2021-01-07 10:50:00|13369|13269|13339|13260|13370|13269|13339|13220|15
1610016900000|2021-01-07 10:55:00|13338||13338||13338||13338||7
1610017200000|2021-01-07 11:00:00|13336|13300|13325|13260|13370|13323|13298|13260|5768
1610017500000|2021-01-07 11:05:00|13359|13220|13345|13303|13359|13303|13290|13220|28
1610017800000|2021-01-07 11:10:00||13253||13253||13253||13253|0
1610018100000|2021-01-07 11:15:00|13344|13300|13345|13300|13345|13300|13344|13300|408
1610018400000|2021-01-07 11:20:00|13340||13339||13340||13339||0
1610018700000|2021-01-07 11:25:00|13335||13339||13339||13335||200
1610019000000|2021-01-07 11:30:00|13338||13338||13338||13338||0
1610019300000|2021-01-07 11:35:00|13337|13337|13339|13300|13339|13337|13335|13300|1588
1610019600000|2021-01-07 11:40:00||13316||13300||13317||13300|35
1610019900000|2021-01-07 11:45:00|||||||||22
1610020200000|2021-01-07 11:50:00|||||||||117
1610020500000|2021-01-07 11:55:00|13306|13304|13334|13253|13339|13304|13306|13253|1411
1610020800000|2021-01-07 12:00:00|13275|13254|13314|13298|13334|13298|13275|13254|6781
1610021100000|2021-01-07 12:05:00|13334|13303|13325|13305|13334|13312|13312|13292|5364
1610021400000|2021-01-07 12:10:00|13324|13306|13324|13301|13324|13321|13322|13301|2084
1610021700000|2021-01-07 12:15:00|13325|13322|13364|13349|13374|13358|13325|13322|8689
1610022000000|2021-01-07 12:20:00|13360|13350|13364|13351|13364|13360|13360|13350|315
1610022300000|2021-01-07 12:25:00|13368||13360||13368||13360||592
1610022600000|2021-01-07 12:30:00|13368|13355|13367|13355|13368|13355|13367|13350|281
1610022900000|2021-01-07 12:35:00|13368|13362|13412|13370|13429|13377|13368|13362|3405
1610023200000|2021-01-07 12:40:00|13410|13372|13387|13375|13410|13400|13387|13370|1630
1610023500000|2021-01-07 12:45:00|13397|13380|13398|13377|13399|13384|13395|13375|536
1610023800000|2021-01-07 12:50:00|13399|13380|13399|13380|13399|13380|13397|13380|1558
1610024100000|2021-01-07 12:55:00|13400|13384|13449|13414|13450|13440|13400|13380|16181
1610024400000|2021-01-07 13:00:00|13450|13430|13430|13426|13450|13449|13430|13414|12030
1610024700000|2021-01-07 13:05:00|13450|13430|13449|13435|13467|13451|13435|13426|11120
1610025000000|2021-01-07 13:10:00|13445|13436|13460|13444|13464|13445|13445|13435|3521
1610025300000|2021-01-07 13:15:00|13464|13446|13484|13460|13484|13468|13448|13446|5282
1610025600000|2021-01-07 13:20:00|13499|13461|13499|13466|13499|13479|13484|13460|2981
1610025900000|2021-01-07 13:25:00|13497|13482|13530|13500|13550|13520|13497|13460|14840
1610026200000|2021-01-07 13:30:00|13524|13502|13485|13462|13530|13502|13483|13460|10529
1610026500000|2021-01-07 13:35:00|13500|13465|13513|13495|13523|13500|13470|13462|4821
1610026800000|2021-01-07 13:40:00|13510|13496|13500|13490|13510|13500|13495|13490|10394
1610027100000|2021-01-07 13:45:00|13498|13494|13505|13495|13505|13500|13495|13494|4064
1610027400000|2021-01-07 13:50:00|13502|13494|13495|13486|13505|13500|13486|13460|9786
1610027700000|2021-01-07 13:55:00|13492|13490|13530|13510|13530|13520|13492|13490|17957
1610028000000|2021-01-07 14:00:00|13528|13520|13538|13530|13550|13532|13525|13510|4287
1610028300000|2021-01-07 14:05:00|13545|13538|13539|13524|13545|13538|13535|13510|9919
1610028600000|2021-01-07 14:10:00|13530|13526|13539|13527|13540|13539|13530|13526|9411
1610028900000|2021-01-07 14:15:00|13537|13529|13527|13510|13540|13540|13527|13510|11442
1610029200000|2021-01-07 14:20:00|13534|13520|13550|13532|13579|13572|13534|13520|18559
1610029500000|2021-01-07 14:25:00|13541|13531|13591|13550|13610|13605|13531|13521|27839
1610029800000|2021-01-07 14:30:00|13570|13557|13613|13605|13628|13625|13494|13490|1121139
1610030100000|2021-01-07 14:35:00|13614|13606|13639|13638|13640|13638|13590|13586|405598
1610030400000|2021-01-07 14:40:00|13638|13637|13626|13621|13676|13673|13613|13609|575067
1610030700000|2021-01-07 14:45:00|13625|13620|13678|13674|13692|13690|13615|13611|239275
1610031000000|2021-01-07 14:50:00|13677|13675|13676|13673|13684|13683|13631|13628|356603
1610031300000|2021-01-07 14:55:00|13675|13674|13744|13740|13767|13763|13673|13672|443607
1610031600000|2021-01-07 15:00:00|13745|13741|13786|13783|13792|13791|13731|13725|452749
1610031900000|2021-01-07 15:05:00|13787|13784|13765|13762|13795|13794|13753|13752|329728
1610032200000|2021-01-07 15:10:00|13764|13764|13709|13707|13779|13777|13706|13705|300991
1610032500000|2021-01-07 15:15:00|13710|13708|13729|13726|13741|13739|13710|13708|314321
1610032800000|2021-01-07 15:20:00|13728|13727|13765|13763|13769|13768|13707|13705|352010
1610033100000|2021-01-07 15:25:00|13766|13764|13808|13805|13819|13817|13758|13757|389833
1610033400000|2021-01-07 15:30:00|13807|13804|13789|13787|13807|13805|13777|13774|215350
1610033700000|2021-01-07 15:35:00|13790|13788|13773|13770|13801|13800|13771|13770|173575
1610034000000|2021-01-07 15:40:00|13772|13769|13775|13774|13777|13776|13745|13743|187914
1610034300000|2021-01-07 15:45:00|13776|13775|13746|13745|13788|13786|13743|13742|199280
1610034600000|2021-01-07 15:50:00|13747|13743|13766|13764|13768|13765|13740|13738|118414
1610034900000|2021-01-07 15:55:00|13765|13763|13766|13764|13780|13778|13755|13753|106693
1610035200000|2021-01-07 16:00:00|13767|13765|13769|13767|13787|13786|13761|13759|147476
1610035500000|2021-01-07 16:05:00|13770|13768|13776|13775|13784|13782|13743|13740|124047
1610035800000|2021-01-07 16:10:00|13775|13774|13742|13740|13775|13774|13740|13738|149485
1610036100000|2021-01-07 16:15:00|13741|13741|13692|13690|13742|13741|13689|13686|134549
1610036400000|2021-01-07 16:20:00|13691|13688|13688|13686|13706|13704|13677|13675|183768
1610036700000|2021-01-07 16:25:00|13687|13685|13638|13637|13696|13693|13632|13631|259070
1610037000000|2021-01-07 16:30:00|13639|13638|13615|13612|13661|13659|13615|13612|241741
1610037300000|2021-01-07 16:35:00|13614|13611|13641|13638|13650|13648|13610|13608|177167
1610037600000|2021-01-07 16:40:00|13640|13639|13629|13627|13642|13640|13614|13611|159306
1610037900000|2021-01-07 16:45:00|13628|13625|13627|13625|13637|13635|13609|13608|119037
1610038200000|2021-01-07 16:50:00|13626|13624|13623|13621|13628|13626|13603|13601|192558
1610038500000|2021-01-07 16:55:00|13622|13620|13604|13601|13622|13620|13596|13594|146823
1610038800000|2021-01-07 17:00:00|13603|13602|13607|13605|13618|13616|13598|13595|124516
1610039100000|2021-01-07 17:05:00|13608|13606|13616|13614|13620|13619|13605|13604|86884
1610039400000|2021-01-07 17:10:00|13615|13615|13594|13591|13628|13627|13592|13590|101113
1610039700000|2021-01-07 17:15:00|13595|13592|13585|13582|13619|13617|13580|13579|230662
1610040000000|2021-01-07 17:20:00|13586|13583|13617|13616|13620|13619|13582|13580|131352
1610040300000|2021-01-07 17:25:00|13618|13617|13584|13582|13619|13617|13582|13581|72507
1610040600000|2021-01-07 17:30:00|13585|13583|13566|13564|13593|13592|13560|13559|98568
1610040900000|2021-01-07 17:35:00|13565|13563|13563|13562|13571|13569|13555|13553|66515
1610041200000|2021-01-07 17:40:00|13564|13563|13569|13567|13583|13581|13564|13563|83638
1610041500000|2021-01-07 17:45:00|13568|13566|13572|13571|13574|13572|13551|13550|71690
1610041800000|2021-01-07 17:50:00|13571|13570|13587|13585|13589|13586|13568|13566|69282
1610042100000|2021-01-07 17:55:00|13588|13586|13608|13606|13617|13616|13584|13582|71991
1610042400000|2021-01-07 18:00:00|13610|13607|13638|13637|13640|13638|13603|13602|97455
1610042700000|2021-01-07 18:05:00|13639|13636|13620|13618|13639|13637|13615|13614|82904
1610043000000|2021-01-07 18:10:00|13619|13617|13602|13600|13626|13624|13596|13595|66653
1610043300000|2021-01-07 18:15:00|13603|13601|13607|13605|13622|13621|13598|13595|85939
1610043600000|2021-01-07 18:20:00|13606|13606|13583|13581|13608|13606|13575|13573|70613
1610043900000|2021-01-07 18:25:00|13582|13580|13564|13562|13584|13580|13558|13556|63776
1610044200000|2021-01-07 18:30:00|13565|13563|13574|13573|13589|13587|13563|13562|80585
1610044500000|2021-01-07 18:35:00|13575|13574|13573|13571|13583|13582|13567|13566|68135
1610044800000|2021-01-07 18:40:00|13572|13570|13574|13572|13578|13576|13559|13558|61490
1610045100000|2021-01-07 18:45:00|13575|13573|13556|13554|13579|13577|13547|13546|96687
1610045400000|2021-01-07 18:50:00|13555|13553|13551|13549|13562|13561|13550|13549|80009
1610045700000|2021-01-07 18:55:00|13552|13550|13577|13576|13580|13579|13549|13548|77642
1610046000000|2021-01-07 19:00:00|13576|13575|13565|13564|13594|13592|13555|13554|112424
1610046300000|2021-01-07 19:05:00|13566|13565|13582|13580|13593|13591|13560|13559|212129
1610046600000|2021-01-07 19:10:00|13581|13579|13577|13575|13588|13585|13568|13567|72312
1610046900000|2021-01-07 19:15:00|13576|13574|13585|13584|13600|13599|13572|13571|68316
1610047200000|2021-01-07 19:20:00|13584|13583|13590|13589|13599|13598|13577|13575|40481
1610047500000|2021-01-07 19:25:00|13591|13590|13579|13578|13594|13593|13576|13575|82432
1610047800000|2021-01-07 19:30:00|13580|13579|13570|13569|13585|13584|13565|13564|72420
1610048100000|2021-01-07 19:35:00|13569|13568|13567|13565|13573|13572|13561|13560|69411
1610048400000|2021-01-07 19:40:00|13566|13566|13570|13568|13572|13571|13558|13557|68655
1610048700000|2021-01-07 19:45:00|13569|13569|13563|13561|13575|13574|13549|13546|88159
1610049000000|2021-01-07 19:50:00|13562|13560|13580|13578|13582|13580|13561|13560|77787
1610049300000|2021-01-07 19:55:00|13579|13577|13591|13588|13591|13589|13567|13566|87218
1610049600000|2021-01-07 20:00:00|13592|13589|13594|13593|13601|13600|13583|13582|90719
1610049900000|2021-01-07 20:05:00|13593|13592|13583|13582|13597|13595|13582|13580|79854
1610050200000|2021-01-07 20:10:00|13582|13581|13580|13579|13592|13591|13575|13574|67902
1610050500000|2021-01-07 20:15:00|13581|13580|13588|13587|13590|13589|13579|13578|70098
1610050800000|2021-01-07 20:20:00|13587|13586|13597|13596|13607|13606|13583|13582|105044
1610051100000|2021-01-07 20:25:00|13596|13595|13569|13568|13600|13599|13565|13564|116283
1610051400000|2021-01-07 20:30:00|13570|13569|13544|13543|13572|13571|13544|13543|152640
1610051700000|2021-01-07 20:35:00|13545|13544|13574|13572|13576|13574|13537|13536|135296
1610052000000|2021-01-07 20:40:00|13573|13573|13575|13573|13581|13580|13561|13560|128887
1610052300000|2021-01-07 20:45:00|13576|13574|13580|13578|13589|13588|13567|13566|183771
1610052600000|2021-01-07 20:50:00|13581|13579|13588|13585|13595|13594|13567|13565|227088
1610052900000|2021-01-07 20:55:00|13587|13586|13587|13585|13600|13599|13565|13563|540095
1610053200000|2021-01-07 21:00:00|13592|13581|13596|13580|13609|13581|13580|13568|403839
1610053500000|2021-01-07 21:05:00|13592|13581|13606|13583|13608|13600|13588|13581|1440
1610053800000|2021-01-07 21:10:00|||||||||27857
1610054100000|2021-01-07 21:15:00||13584||13584||13584||13584|43
1610054400000|2021-01-07 21:20:00|13605|13583|13570|13502|13606|13583|13500|13488|56268
1610054700000|2021-01-07 21:25:00|13569|13514|13570|13540|13570|13540|13532|13502|6621
1610055000000|2021-01-07 21:30:00|13560|13530|13560|13535|13560|13540|13550|13530|469
1610055300000|2021-01-07 21:35:00|13550|13540|13560|13539|13560|13544|13545|13535|31294
1610055600000|2021-01-07 21:40:00|13559|13538|13559|13536|13560|13544|13548|13536|2697
1610055900000|2021-01-07 21:45:00|13540|13535|13558|13515|13559|13535|13520|13500|36809
1610056200000|2021-01-07 21:50:00|13557|13520|13557|13545|13557|13545|13557|13520|568
1610056500000|2021-01-07 21:55:00|13558||13550||13558||13550||394
1610056800000|2021-01-07 22:00:00|13556|13541|13557|13547|13557|13547|13546|13541|2310
1610057100000|2021-01-07 22:05:00||13546||13546||13546||13546|40
1610057400000|2021-01-07 22:10:00|13558|13557|13558|13550|13558|13557|13558|13546|535
1610057700000|2021-01-07 22:15:00|13557||13557||13558||13557||21565
1610058000000|2021-01-07 22:20:00|||||||||191
1610058300000|2021-01-07 22:25:00|||||||||49
1610058600000|2021-01-07 22:30:00|13558||13558||13558||13558||680
1610058900000|2021-01-07 22:35:00|||||||||83
1610059200000|2021-01-07 22:40:00|13560|13554|13560|13557|13560|13557|13560|13554|73986
1610059500000|2021-01-07 22:45:00|13570|13555|13570|13554|13570|13555|13560|13554|1074
1610059800000|2021-01-07 22:50:00||13555||13554||13555||13554|126
1610060100000|2021-01-07 22:55:00|13573|13550|13582|13555|13582|13555|13569|13546|234
1610060400000|2021-01-07 23:00:00|13584|13547|13585|13546|13585|13547|13584|13545|8466
1610060700000|2021-01-07 23:05:00||13560||13560||13560||13560|4
1610061000000|2021-01-07 23:10:00|13584||13580||13584||13580||1
1610061300000|2021-01-07 23:15:00|13579|13562|13579|13562|13579|13562|13578|13562|105
1610061600000|2021-01-07 23:20:00||13560||13562||13562||13560|199
1610061900000|2021-01-07 23:25:00|||||||||133
1610062200000|2021-01-07 23:30:00|||||||||98
1610062500000|2021-01-07 23:35:00|13574||13575||13575||13574||111
1610062800000|2021-01-07 23:40:00|||||||||4
1610063100000|2021-01-07 23:45:00|13574||13585||13585||13574||1685
1610063400000|2021-01-07 23:50:00|13600||13600||13600||13600||220
1610063700000|2021-01-07 23:55:00|13585|13585|13599|13562|13599|13585|13585|13562|140
1610064000000|2021-01-08 00:00:00|||||||||30
1610064300000|2021-01-08 00:05:00|13589||13585||13589||13585||52
1610064600000|2021-01-08 00:10:00|13589||13589||13589||13589||903
1610064900000|2021-01-08 00:15:00|13583|13564|13589|13564|13589|13564|13583|13564|212
1610065200000|2021-01-08 00:20:00|13585|13565|13585|13565|13585|13565|13585|13565|10
1610065500000|2021-01-08 00:25:00|13589||13589||13589||13589||1052
1610065800000|2021-01-08 00:30:00|13599|13589|13600|13565|13600|13589|13599|13565|1000
1610066100000|2021-01-08 00:35:00|13590|13582|13599|13582|13600|13582|13590|13582|60
1610066400000|2021-01-08 00:40:00|13595|13583|13599|13585|13599|13585|13595|13582|1
1610066700000|2021-01-08 00:45:00|13586|13570|13599|13586|13599|13586|13586|13570|382
1610067000000|2021-01-08 00:50:00|13598|13588|13599|13589|13599|13598|13597|13588|303
1610067300000|2021-01-08 00:55:00|13600|13588|13620|13600|13650|13600|13600|13588|1341
1610096400000|2021-01-08 09:00:00|14050|12919|13717|13587|14050|13616|13704|12919|4
1610096700000|2021-01-08 09:05:00|13704||13717||13717||13704||0
1610097000000|2021-01-08 09:10:00|13704|13600|13717|13587|13717|13600|13704|13587|11
1610097300000|2021-01-08 09:15:00|13704|13600|13717|13587|13717|13600|13704|13587|0
1610097600000|2021-01-08 09:20:00|13704|13590|13717|13587|13717|13590|13704|13587|0
1610097900000|2021-01-08 09:25:00|13715||13715||13715||13704||0
1610098200000|2021-01-08 09:30:00|13704|13588|13715|13594|13715|13600|13704|13587|0
1610098500000|2021-01-08 09:35:00|13704|13587|13711|13587|13715|13592|13704|13587|0
1610098800000|2021-01-08 09:40:00|13704||13710||13711||13704||20
1610099100000|2021-01-08 09:45:00|13704|13592|13710|13587|13710|13592|13704|13587|75
1610099400000|2021-01-08 09:50:00|13704||13648||13710||13648||0
1610100000000|2021-01-08 10:00:00|||||||||12
1610100900000|2021-01-08 10:15:00|||||||||42
1610101500000|2021-01-08 10:25:00|||||||||6
1610102100000|2021-01-08 10:35:00||13601||13587||13601||13587|73
1610102400000|2021-01-08 10:40:00|||||||||50
1610103600000|2021-01-08 11:00:00|13646||13704||13710||13644||101
1610103900000|2021-01-08 11:05:00|13710|13591|13703|13592|13710|13592|13703|13587|0
1610104200000|2021-01-08 11:10:00|13704|13587|13703|13587|13704|13601|13703|13587|0
1610104500000|2021-01-08 11:15:00||13594||13587||13594||13587|0
1610105100000|2021-01-08 11:25:00|13651||13703||13703||13651||0
1610105400000|2021-01-08 11:30:00|13702||13703||13703||13702||0
1610105700000|2021-01-08 11:35:00|13702||13703||13703||13645||0
1610106300000|2021-01-08 11:45:00|13702||13703||13703||13646||188
1610106600000|2021-01-08 11:50:00|13702|13590|13670|13595|13702|13595|13670|13587|1
1610106900000|2021-01-08 11:55:00|13702|13600|13702|13605|13702|13605|13670|13600|40
1610107200000|2021-01-08 12:00:00|13700|13620|13665|13655|13700|13660|13650|13605|1313
1610107500000|2021-01-08 12:05:00|13668|13605|13688|13605|13700|13670|13662|13605|734
1610107800000|2021-01-08 12:10:00|13684|13606|13688|13640|13688|13671|13684|13606|437
1610108100000|2021-01-08 12:15:00||13647||13653||13653||13647|33
1610108400000|2021-01-08 12:20:00|13687|13662|13687|13653|13687|13672|13687|13653|13
1610108700000|2021-01-08 12:25:00||13658||13653||13658||13653|51
1610109000000|2021-01-08 12:30:00|13685|13655|13685|13655|13685|13662|13667|13655|212
1610109300000|2021-01-08 12:35:00|13684|13647|13650|13632|13684|13647|13650|13630|434
1610109600000|2021-01-08 12:40:00||13630||13628||13632||13626|126
1610109900000|2021-01-08 12:45:00|13649|13640|13649|13628|13650|13640|13645|13628|74
1610110200000|2021-01-08 12:50:00|13647|13639|13649|13629|13649|13639|13647|13628|140
1610110500000|2021-01-08 12:55:00|13647|13628|13639|13628|13649|13628|13638|13628|57
1610110800000|2021-01-08 13:00:00|13649|13636|13685|13641|13685|13644|13649|13628|3034
1610111100000|2021-01-08 13:05:00|13658|13646|13658|13640|13685|13652|13658|13628|465
1610111400000|2021-01-08 13:10:00|13685|13644|13645|13628|13685|13644|13645|13628|438
1610111700000|2021-01-08 13:15:00|13650|13645|13650|13632|13650|13645|13650|13628|851
1610112000000|2021-01-08 13:20:00|13675|13635|13675|13635|13675|13649|13675|13635|5602
1610112300000|2021-01-08 13:25:00|13673|13644|13675|13646|13675|13665|13673|13635|1134
1610112600000|2021-01-08 13:30:00|13674|13660|13620|13607|13675|13665|13620|13600|5239
1610112900000|2021-01-08 13:35:00|13650|13610|13649|13631|13650|13631|13645|13600|2299
1610113200000|2021-01-08 13:40:00|13650|13630|13675|13650|13675|13669|13650|13630|4512
1610113500000|2021-01-08 13:45:00|13682|13655|13650|13630|13694|13675|13650|13630|1627
1610113800000|2021-01-08 13:50:00|13644|13603|13634|13603|13644|13603|13632|13603|2222
1610114100000|2021-01-08 13:55:00|13626|13600|13589|13555|13634|13600|13570|13506|7962
1610114400000|2021-01-08 14:00:00|13586|13556|13609|13586|13619|13593|13586|13556|2195
1610114700000|2021-01-08 14:05:00|13600|13591|13625|13607|13634|13607|13600|13586|1176
1610115000000|2021-01-08 14:10:00|13634|13619|13649|13618|13649|13630|13629|13590|3103
1610115300000|2021-01-08 14:15:00|13647|13627|13647|13621|13647|13627|13632|13607|780
1610115600000|2021-01-08 14:20:00|13645||13645||13645||13645||12063
1610115900000|2021-01-08 14:25:00|13642|13625|13626|13595|13645|13634|13626|13594|4115
1610116200000|2021-01-08 14:30:00|13620|13594|13525|13521|13626|13618|13525|13521|423973
1610116500000|2021-01-08 14:35:00|13527|13522|13523|13519|13557|13554|13517|13514|138670
1610116800000|2021-01-08 14:40:00|13522|13520|13588|13584|13597|13593|13517|13514|141371
1610117100000|2021-01-08 14:45:00|13587|13583|13598|13595|13617|13613|13578|13575|107610
1610117400000|2021-01-08 14:50:00|13597|13594|13552|13548|13598|13595|13541|13540|124275
1610117700000|2021-01-08 14:55:00|13551|13547|13530|13524|13558|13555|13516|13514|94837
1610118000000|2021-01-08 15:00:00|13529|13523|13522|13520|13543|13539|13512|13511|93943
1610118300000|2021-01-08 15:05:00|13523|13521|13524|13522|13544|13541|13498|13496|118063
1610118600000|2021-01-08 15:10:00|13523|13521|13493|13491|13524|13521|13493|13491|87583
1610118900000|2021-01-08 15:15:00|13494|13492|13504|13503|13530|13528|13490|13488|133939
1610119200000|2021-01-08 15:20:00|13505|13504|13484|13482|13508|13506|13472|13471|180436
1610119500000|2021-01-08 15:25:00|13483|13481|13417|13415|13494|13491|13413|13411|177676
1610119800000|2021-01-08 15:30:00|13418|13414|13441|13438|13442|13440|13416|13413|118754
1610120100000|2021-01-08 15:35:00|13440|13437|13452|13450|13477|13475|13436|13435|115139
1610120400000|2021-01-08 15:40:00|13453|13451|13477|13475|13481|13478|13444|13443|118185
1610120700000|2021-01-08 15:45:00|13476|13476|13470|13468|13485|13483|13463|13460|100446
1610121000000|2021-01-08 15:50:00|13471|13467|13470|13467|13488|13484|13463|13461|72086
1610121300000|2021-01-08 15:55:00|13474|13471|13485|13482|13488|13486|13455|13454|91653
1610121600000|2021-01-08 16:00:00|13484|13483|13471|13469|13505|13502|13471|13469|86805
1610121900000|2021-01-08 16:05:00|13470|13470|13461|13459|13473|13471|13453|13452|86482
1610122200000|2021-01-08 16:10:00|13463|13460|13474|13471|13479|13478|13455|13453|83732
1610122500000|2021-01-08 16:15:00|13473|13470|13485|13483|13494|13492|13458|13456|64281
1610122800000|2021-01-08 16:20:00|13489|13484|13486|13485|13493|13490|13474|13471|50589
1610123100000|2021-01-08 16:25:00|13487|13486|13498|13496|13503|13502|13486|13485|67845
1610123400000|2021-01-08 16:30:00|13499|13497|13508|13506|13512|13510|13478|13476|65645
1610123700000|2021-01-08 16:35:00|13507|13505|13499|13498|13522|13521|13483|13481|83835
1610124000000|2021-01-08 16:40:00|13498|13497|13505|13503|13513|13510|13492|13491|56325
1610124300000|2021-01-08 16:45:00|13504|13504|13526|13525|13532|13531|13502|13500|53011
1610124600000|2021-01-08 16:50:00|13527|13526|13524|13523|13528|13527|13518|13516|56958
1610124900000|2021-01-08 16:55:00|13525|13524|13538|13536|13541|13539|13520|13519|70966
1610125200000|2021-01-08 17:00:00|13539|13537|13521|13520|13547|13545|13514|13513|62441
1610125500000|2021-01-08 17:05:00|13522|13521|13541|13538|13548|13545|13519|13518|63958
1610125800000|2021-01-08 17:10:00|13540|13539|13537|13536|13543|13541|13529|13527|53263
1610126100000|2021-01-08 17:15:00|13538|13537|13539|13537|13549|13547|13536|13535|47354
1610126400000|2021-01-08 17:20:00|13538|13538|13535|13533|13539|13538|13520|13517|31772
1610126700000|2021-01-08 17:25:00|13536|13534|13556|13555|13557|13555|13533|13532|80556
1610127000000|2021-01-08 17:30:00|13557|13556|13549|13547|13563|13562|13541|13540|53459
1610127300000|2021-01-08 17:35:00|13550|13548|13541|13540|13552|13550|13532|13531|38100
1610127600000|2021-01-08 17:40:00|13542|13541|13535|13534|13543|13542|13529|13527|27055
1610127900000|2021-01-08 17:45:00|13536|13533|13523|13520|13541|13540|13511|13510|83569
1610128200000|2021-01-08 17:50:00|13522|13519|13528|13526|13536|13534|13519|13516|37937
1610128500000|2021-01-08 17:55:00|13527|13527|13520|13518|13534|13533|13518|13517|26108
1610128800000|2021-01-08 18:00:00|13519|13519|13516|13515|13528|13527|13515|13513|39531
1610129100000|2021-01-08 18:05:00|13517|13516|13523|13521|13532|13530|13512|13511|41182
1610129400000|2021-01-08 18:10:00|13524|13522|13514|13512|13534|13533|13508|13505|50371
1610129700000|2021-01-08 18:15:00|13515|13513|13500|13497|13517|13515|13495|13494|65913
1610130000000|2021-01-08 18:20:00|13499|13498|13472|13469|13501|13500|13464|13462|78725
1610130300000|2021-01-08 18:25:00|13471|13470|13476|13475|13490|13489|13471|13468|72247
1610130600000|2021-01-08 18:30:00|13475|13473|13452|13449|13477|13475|13449|13448|55617
1610130900000|2021-01-08 18:35:00|13451|13450|13445|13444|13463|13461|13429|13426|117460
1610131200000|2021-01-08 18:40:00|13444|13443|13451|13450|13454|13452|13433|13432|107228
1610131500000|2021-01-08 18:45:00|13450|13449|13440|13438|13464|13462|13422|13420|151925
1610131800000|2021-01-08 18:50:00|13441|13439|13458|13456|13461|13459|13436|13434|72660
1610132100000|2021-01-08 18:55:00|13457|13457|13469|13466|13482|13480|13453|13450|108910
1610132400000|2021-01-08 19:00:00|13468|13467|13488|13487|13503|13502|13465|13463|121355
1610132700000|2021-01-08 19:05:00|13489|13486|13492|13491|13502|13501|13486|13484|92520
1610133000000|2021-01-08 19:10:00|13493|13492|13507|13505|13520|13518|13493|13492|76182
1610133300000|2021-01-08 19:15:00|13506|13504|13511|13509|13519|13517|13499|13498|63788
1610133600000|2021-01-08 19:20:00|13512|13510|13497|13495|13512|13511|13488|13485|43260
1610133900000|2021-01-08 19:25:00|13496|13496|13526|13523|13526|13525|13487|13485|69977
1610134200000|2021-01-08 19:30:00|13525|13524|13519|13517|13534|13533|13519|13516|86245
1610134500000|2021-01-08 19:35:00|13518|13516|13521|13519|13534|13533|13518|13516|46139
1610134800000|2021-01-08 19:40:00|13520|13518|13514|13512|13523|13521|13507|13505|81969
1610135100000|2021-01-08 19:45:00|13513|13513|13534|13532|13535|13534|13503|13501|69124
1610135400000|2021-01-08 19:50:00|13535|13533|13530|13528|13551|13550|13526|13524|73363
1610135700000|2021-01-08 19:55:00|13529|13526|13548|13545|13558|13555|13527|13525|83885
1610136000000|2021-01-08 20:00:00|13547|13546|13575|13573|13578|13576|13544|13542|97632
1610136300000|2021-01-08 20:05:00|13576|13574|13581|13579|13585|13584|13570|13568|90782
1610136600000|2021-01-08 20:10:00|13580|13578|13575|13574|13588|13587|13568|13565|92726
1610136900000|2021-01-08 20:15:00|13576|13575|13574|13573|13587|13586|13564|13562|90676
1610137200000|2021-01-08 20:20:00|13573|13572|13602|13599|13620|13615|13557|13555|180023
1610137500000|2021-01-08 20:25:00|13603|13600|13591|13590|13604|13602|13580|13578|92579
1610137800000|2021-01-08 20:30:00|13592|13591|13612|13609|13612|13610|13583|13582|128340
1610138100000|2021-01-08 20:35:00|13611|13610|13619|13617|13624|13621|13595|13594|109701
1610138400000|2021-01-08 20:40:00|13618|13616|13611|13609|13621|13620|13600|13599|107765
1610138700000|2021-01-08 20:45:00|13610|13608|13615|13613|13630|13629|13606|13605|195797
1610139000000|2021-01-08 20:50:00|13617|13614|13621|13619|13635|13634|13606|13605|192677
1610139300000|2021-01-08 20:55:00|13620|13620|13604|13602|13624|13623|13597|13596|566584
1610139600000|2021-01-08 21:00:00|13608|13603|13602|13580|13634|13603|13601|13580|236156
1610139900000|2021-01-08 21:05:00|13600|13581|13610|13602|13610|13602|13600|13581|1549
1610140200000|2021-01-08 21:10:00|13626|13606|13626|13610|13626|13610|13626|13602|767
1610140500000|2021-01-08 21:15:00|13625|13602|13605|13602|13625|13610|13605|13602|3127
1610140800000|2021-01-08 21:20:00|13625||13624||13625||13624||40
1610141100000|2021-01-08 21:25:00|13620||13608||13620||13608||928
1610141400000|2021-01-08 21:30:00|13620||13620||13620||13618||76
1610141700000|2021-01-08 21:35:00|13616||13605||13620||13605||111
1610142000000|2021-01-08 21:40:00|||||||||58
1610142300000|2021-01-08 21:45:00|13607||13607||13607||13607||12
1610142600000|2021-01-08 21:50:00|||||||||30
1610142900000|2021-01-08 21:55:00|13611|13608|13619|13608|13619|13608|13611|13608|196
1610355600000|2021-01-11 09:00:00|14000|13400|13590|13402|14000|13472|13583|13400|359
1610355900000|2021-01-11 09:05:00|13540|13467|13545|13402|13590|13468|13540|13402|45
1610356200000|2021-01-11 09:10:00|13544||13540||13590||13540||51
1610356500000|2021-01-11 09:15:00|13590||13540||13590||13540||0
1610356800000|2021-01-11 09:20:00|13550|13405|13540|13405|13550|13405|13540|13405|0
1610357100000|2021-01-11 09:25:00|13550|13412|13590|13405|13590|13412|13540|13405|143
1610357400000|2021-01-11 09:30:00|13540||13500||13590||13500||328
1610357700000|2021-01-11 09:35:00|13449|13402|13500|13408|13500|13408|13449|13402|359
1610358000000|2021-01-11 09:40:00|13455|13402|13500|13411|13500|13411|13449|13402|47
1610358300000|2021-01-11 09:45:00|13449|13412|13500|13428|13500|13428|13449|13412|1
1610358600000|2021-01-11 09:50:00|13460||13480||13590||13458||0
1610358900000|2021-01-11 09:55:00|13456|13412|13437|13412|13480|13412|13437|13412|152
1610359500000|2021-01-11 10:05:00|13590|13415|13436|13413|13590|13415|13436|13405|216
1610359800000|2021-01-11 10:10:00|13590|13422|13448|13415|13590|13422|13442|13408|6
1610360100000|2021-01-11 10:15:00|13415|13402|13589|13402|13590|13402|13415|13402|276
1610360400000|2021-01-11 10:20:00|13470||13470||13470||13470||24
1610361000000|2021-01-11 10:30:00|13448||13470||13470||13440||190
1610361300000|2021-01-11 10:35:00|||||||||2
1610361600000|2021-01-11 10:40:00||13403||13406||13406||13403|1
1610361900000|2021-01-11 10:45:00||13402||13402||13409||13402|51
1610362500000|2021-01-11 10:55:00|13425|13403|13470|13413|13470|13413|13425|13403|402
1610362800000|2021-01-11 11:00:00|||||||||8
1610363400000|2021-01-11 11:10:00|13568|13415|13450|13415|13568|13415|13450|13415|2
1610363700000|2021-01-11 11:15:00|13568|13430|13567|13455|13568|13455|13540|13430|362
1610364000000|2021-01-11 11:20:00|13540|13435|13539|13460|13567|13460|13539|13435|17
1610364300000|2021-01-11 11:25:00|||||||||4
1610364600000|2021-01-11 11:30:00||13461||13460||13461||13460|15
1610364900000|2021-01-11 11:35:00|13499|13461|13499|13460|13499|13461|13499|13460|0
1610365200000|2021-01-11 11:40:00|13511||13510||13538||13504||94
1610365500000|2021-01-11 11:45:00|13513||13508||13537||13508||11
1610365800000|2021-01-11 11:50:00|13518||13511||13536||13508||0
1610366100000|2021-01-11 11:55:00|13516||13499||13538||13499||135
1610366400000|2021-01-11 12:00:00|13500|13475|13550|13498|13550|13504|13500|13475|1779
1610366700000|2021-01-11 12:05:00|13546|13499|13550|13475|13550|13506|13500|13475|1164
1610367000000|2021-01-11 12:10:00|13545|13500|13550|13475|13550|13500|13511|13475|415
1610367300000|2021-01-11 12:15:00|13549|13485|13525|13475|13550|13500|13516|13475|903
1610367600000|2021-01-11 12:20:00|||||||||65
1610367900000|2021-01-11 12:25:00|13514||13514||13514||13514||0
1610368200000|2021-01-11 12:30:00|13550|13514|13512|13475|13550|13514|13509|13475|1011
1610368500000|2021-01-11 12:35:00|13509|13500|13500|13475|13512|13500|13488|13475|218
1610368800000|2021-01-11 12:40:00||13481||13475||13481||13475|51
1610369100000|2021-01-11 12:45:00|13490|13490|13500|13477|13500|13490|13490|13475|114
1610369400000|2021-01-11 12:50:00|13506||13500||13512||13500||149
1610369700000|2021-01-11 12:55:00|13493||13500||13500||13493||16
1610370000000|2021-01-11 13:00:00|13493|13475|13500|13475|13500|13475|13489|13475|2399
1610370300000|2021-01-11 13:05:00|13510|13480|13510|13477|13512|13487|13510|13475|765
1610370600000|2021-01-11 13:10:00|13509|13475|13500|13475|13509|13476|13489|13475|514
1610370900000|2021-01-11 13:15:00||13477||13477||13481||13477|427
1610371200000|2021-01-11 13:20:00||13475||13480||13480||13475|105
1610371500000|2021-01-11 13:25:00|13499|13490|13499|13480|13499|13490|13497|13480|530
1610371800000|2021-01-11 13:30:00|13480|13475|13495|13450|13499|13475|13459|13450|3530
1610372100000|2021-01-11 13:35:00|13451||13485||13500||13451||1216
1610372400000|2021-01-11 13:40:00|13484|13455|13464|13454|13485|13465|13464|13450|1458
1610372700000|2021-01-11 13:45:00|13465|13458|13464|13454|13465|13458|13455|13454|2340
1610373000000|2021-01-11 13:50:00|13459|13455|13464|13451|13465|13455|13455|13449|1709
1610373300000|2021-01-11 13:55:00|13465|13450|13464|13435|13465|13453|13455|13435|1046
1610373600000|2021-01-11 14:00:00|13465|13437|13464|13437|13465|13453|13461|13437|628
1610373900000|2021-01-11 14:05:00|13465|13440|13485|13440|13485|13483|13463|13440|1869
1610374200000|2021-01-11 14:10:00|13480|13470|13484|13455|13485|13475|13478|13440|1014
1610374500000|2021-01-11 14:15:00|13485|13470|13478|13445|13485|13470|13450|13425|10041
1610374800000|2021-01-11 14:20:00|13479|13448|13465|13445|13480|13450|13450|13445|4770
1610375100000|2021-01-11 14:25:00|13475|13450|13465|13445|13483|13478|13464|13435|7150
1610375400000|2021-01-11 14:30:00|13464|13435|13536|13527|13549|13544|13416|13411|581893
1610375700000|2021-01-11 14:35:00|13534|13528|13547|13542|13572|13569|13528|13524|205312
1610376000000|2021-01-11 14:40:00|13546|13541|13577|13574|13579|13576|13528|13522|138620
1610376300000|2021-01-11 14:45:00|13578|13576|13608|13604|13630|13627|13578|13575|194156
1610376600000|2021-01-11 14:50:00|13606|13602|13665|13664|13677|13674|13594|13592|221710
1610376900000|2021-01-11 14:55:00|13666|13665|13655|13652|13700|13698|13654|13650|225136
1610377200000|2021-01-11 15:00:00|13654|13651|13704|13702|13715|13713|13648|13644|171096
1610377500000|2021-01-11 15:05:00|13701|13701|13699|13697|13710|13709|13670|13667|132109
1610377800000|2021-01-11 15:10:00|13698|13698|13670|13669|13698|13698|13666|13664|112900
1610378100000|2021-01-11 15:15:00|13671|13670|13625|13623|13672|13671|13617|13615|240313
1610378400000|2021-01-11 15:20:00|13626|13624|13636|13633|13649|13647|13615|13612|123539
1610378700000|2021-01-11 15:25:00|13635|13632|13634|13632|13646|13642|13607|13606|141182
1610379000000|2021-01-11 15:30:00|13635|13633|13629|13627|13650|13648|13620|13617|120171
1610379300000|2021-01-11 15:35:00|13630|13628|13626|13624|13635|13633|13613|13610|80682
1610379600000|2021-01-11 15:40:00|13627|13625|13615|13612|13646|13645|13614|13611|109629
1610379900000|2021-01-11 15:45:00|13614|13611|13615|13613|13626|13623|13601|13600|67162
1610380200000|2021-01-11 15:50:00|13614|13612|13624|13623|13630|13627|13608|13607|105389
1610380500000|2021-01-11 15:55:00|13623|13622|13623|13621|13632|13631|13608|13606|82690
1610380800000|2021-01-11 16:00:00|13622|13622|13620|13618|13628|13627|13602|13601|131161
1610381100000|2021-01-11 16:05:00|13621|13619|13619|13617|13635|13632|13609|13608|87768
1610381400000|2021-01-11 16:10:00|13618|13618|13620|13618|13622|13620|13593|13592|127818
1610381700000|2021-01-11 16:15:00|13621|13619|13645|13643|13648|13647|13595|13592|105363
1610382000000|2021-01-11 16:20:00|13644|13644|13644|13642|13659|13656|13637|13635|109038
1610382300000|2021-01-11 16:25:00|13643|13641|13639|13636|13648|13647|13626|13625|121514
1610382600000|2021-01-11 16:30:00|13638|13635|13624|13623|13639|13636|13614|13613|110170
1610382900000|2021-01-11 16:35:00|13625|13624|13631|13630|13639|13637|13607|13604|85139
1610383200000|2021-01-11 16:40:00|13630|13629|13621|13619|13630|13629|13606|13605|53419
1610383500000|2021-01-11 16:45:00|13622|13620|13621|13619|13629|13628|13614|13613|39280
1610383800000|2021-01-11 16:50:00|13622|13620|13616|13614|13629|13628|13615|13612|39947
1610384100000|2021-01-11 16:55:00|13615|13613|13607|13605|13622|13620|13606|13604|52007
1610384400000|2021-01-11 17:00:00|13608|13606|13609|13608|13615|13614|13602|13600|52687
1610384700000|2021-01-11 17:05:00|13608|13607|13605|13603|13614|13612|13601|13600|52103
1610385000000|2021-01-11 17:10:00|13606|13604|13612|13611|13615|13614|13604|13602|157973
1610385300000|2021-01-11 17:15:00|13613|13612|13624|13622|13628|13626|13612|13611|120408
1610385600000|2021-01-11 17:20:00|13623|13623|13623|13622|13628|13625|13617|13615|55049
1610385900000|2021-01-11 17:25:00|13624|13623|13625|13623|13626|13625|13616|13615|61852
1610386200000|2021-01-11 17:30:00|13624|13622|13643|13641|13645|13644|13623|13622|136434
1610386500000|2021-01-11 17:35:00|13642|13640|13657|13655|13659|13657|13640|13639|77306
1610386800000|2021-01-11 17:40:00|13656|13656|13697|13696|13700|13699|13656|13655|117349
1610387100000|2021-01-11 17:45:00|13699|13697|13707|13706|13708|13707|13694|13692|89633
1610387400000|2021-01-11 17:50:00|13706|13705|13710|13708|13720|13719|13702|13701|88380
1610387700000|2021-01-11 17:55:00|13709|13707|13708|13707|13717|13716|13701|13700|124751
1610388000000|2021-01-11 18:00:00|13709|13708|13730|13728|13735|13734|13708|13707|93820
1610388300000|2021-01-11 18:05:00|13729|13727|13753|13751|13761|13759|13728|13727|142627
1610388600000|2021-01-11 18:10:00|13752|13752|13758|13756|13768|13766|13747|13745|124052
1610388900000|2021-01-11 18:15:00|13759|13757|13772|13770|13773|13771|13755|13753|143806
1610389200000|2021-01-11 18:20:00|13771|13769|13762|13760|13779|13778|13761|13760|86345
1610389500000|2021-01-11 18:25:00|13761|13761|13747|13745|13763|13762|13734|13732|108767
1610389800000|2021-01-11 18:30:00|13748|13746|13756|13754|13760|13759|13741|13740|85099
1610390100000|2021-01-11 18:35:00|13757|13753|13755|13754|13759|13758|13748|13746|50840
1610390400000|2021-01-11 18:40:00|13754|13753|13752|13751|13757|13756|13740|13737|89858
1610390700000|2021-01-11 18:45:00|13753|13752|13747|13746|13755|13754|13735|13732|72176
1610391000000|2021-01-11 18:50:00|13746|13745|13755|13754|13760|13759|13744|13743|73010
1610391300000|2021-01-11 18:55:00|13756|13755|13761|13759|13767|13766|13756|13755|77954
1610391600000|2021-01-11 19:00:00|13760|13758|13769|13768|13770|13769|13753|13751|73643
1610391900000|2021-01-11 19:05:00|13770|13769|13790|13789|13795|13794|13768|13767|120393
1610392200000|2021-01-11 19:10:00|13791|13790|13788|13787|13798|13797|13781|13779|113643
1610392500000|2021-01-11 19:15:00|13787|13786|13780|13778|13796|13795|13776|13774|82386
1610392800000|2021-01-11 19:20:00|13779|13779|13770|13769|13786|13784|13752|13751|121438
1610393100000|2021-01-11 19:25:00|13771|13770|13771|13769|13776|13775|13758|13756|108097
1610393400000|2021-01-11 19:30:00|13770|13768|13775|13774|13777|13776|13763|13761|122363
1610393700000|2021-01-11 19:35:00|13774|13773|13769|13768|13776|13774|13765|13764|78718
1610394000000|2021-01-11 19:40:00|13770|13769|13768|13767|13775|13774|13762|13761|101050
1610394300000|2021-01-11 19:45:00|13767|13765|13776|13774|13782|13781|13765|13764|190740
1610394600000|2021-01-11 19:50:00|13775|13775|13783|13782|13785|13783|13768|13767|103108
1610394900000|2021-01-11 19:55:00|13782|13781|13787|13786|13793|13792|13778|13776|104347
1610395200000|2021-01-11 20:00:00|13788|13787|13807|13806|13808|13807|13780|13779|238302
1610395500000|2021-01-11 20:05:00|13808|13807|13801|13800|13821|13820|13798|13796|169730
1610395800000|2021-01-11 20:10:00|13800|13799|13788|13786|13801|13800|13779|13778|95801
1610396100000|2021-01-11 20:15:00|13789|13787|13762|13761|13799|13798|13758|13756|143166
1610396400000|2021-01-11 20:20:00|13763|13762|13781|13779|13781|13780|13757|13755|144178
1610396700000|2021-01-11 20:25:00|13779|13778|13789|13787|13795|13794|13769|13768|133073
1610397000000|2021-01-11 20:30:00|13790|13788|13782|13781|13804|13802|13781|13780|187487
1610397300000|2021-01-11 20:35:00|13783|13782|13764|13763|13800|13799|13764|13762|142199
1610397600000|2021-01-11 20:40:00|13765|13764|13775|13774|13778|13777|13757|13756|176659
1610397900000|2021-01-11 20:45:00|13776|13775|13808|13807|13815|13814|13776|13775|298774
1610398200000|2021-01-11 20:50:00|13809|13808|13791|13789|13812|13810|13786|13785|385617
1610398500000|2021-01-11 20:55:00|13790|13788|13813|13811|13816|13815|13779|13778|642797
1610398800000|2021-01-11 21:00:00|13814|13807|13817|13805|13833|13807|13808|13774|116146
1610399100000|2021-01-11 21:05:00|13824|13780|13810|13780|13824|13805|13809|13780|1154
1610399400000|2021-01-11 21:10:00|13809|13700|13827|13810|13827|13810|13805|13700|3984
1610399700000|2021-01-11 21:15:00|13820|13815|13820|13810|13820|13815|13820|13810|1076
1610400000000|2021-01-11 21:20:00|13818|13781|13810|13793|13818|13800|13810|13780|844
1610400300000|2021-01-11 21:25:00|13820|13801|13820|13800|13820|13802|13810|13793|861
1610400600000|2021-01-11 21:30:00|13819|13802|13820|13810|13820|13810|13819|13800|589
1610400900000|2021-01-11 21:35:00|13819||13818||13819||13818||133
1610401200000|2021-01-11 21:40:00|13817||13817||13817||13817||1449
1610401500000|2021-01-11 21:45:00|||||||||190
1610401800000|2021-01-11 21:50:00|13815|13800|13815|13800|13815|13800|13815|13800|353
1610402100000|2021-01-11 21:55:00|13814||13814||13815||13814||1107
1610402400000|2021-01-11 22:00:00||13752||13776||13776||13700|243
1610402700000|2021-01-11 22:05:00|13815|13775|13815|13776|13815|13814|13815|13775|1780
1610403000000|2021-01-11 22:10:00|13805|13775|13805|13776|13805|13805|13805|13775|634
1610403300000|2021-01-11 22:15:00|13815|13775|13815|13810|13815|13810|13815|13775|417
1610403600000|2021-01-11 22:20:00|||||||||25
1610403900000|2021-01-11 22:25:00|||||||||67
1610404200000|2021-01-11 22:30:00|13817|13775|13817|13806|13817|13806|13817|13775|505
1610404500000|2021-01-11 22:35:00|13819|13809|13818|13810|13819|13810|13818|13809|23
1610404800000|2021-01-11 22:40:00|||||||||26
1610405100000|2021-01-11 22:45:00||13815||13815||13815||13815|57
1610405400000|2021-01-11 22:50:00|||||||||523
1610405700000|2021-01-11 22:55:00|13815|13805|13815|13805|13815|13805|13815|13805|279
1610406000000|2021-01-11 23:00:00|13807||13807||13807||13807||350
1610406300000|2021-01-11 23:05:00|13815|13806|13813|13806|13815|13806|13813|13806|437
1610406600000|2021-01-11 23:10:00|13811||13813||13813||13811||56
1610406900000|2021-01-11 23:15:00|13814||13814||13814||13814||63
1610407500000|2021-01-11 23:25:00||13809||13809||13809||13809|23
1610407800000|2021-01-11 23:30:00|13818|13810|13818|13812|13818|13812|13815|13810|240
1610408100000|2021-01-11 23:35:00|13819|13810|13819|13810|13819|13810|13819|13810|121
1610408400000|2021-01-11 23:40:00|||||||||26
1610408700000|2021-01-11 23:45:00||13814||13814||13814||13814|545
1610409000000|2021-01-11 23:50:00|||||||||10
1610409300000|2021-01-11 23:55:00||13815||13815||13817||13814|633
1610409600000|2021-01-12 00:00:00|13827|13814|13827|13814|13827|13821|13827|13814|5617
1610410200000|2021-01-12 00:10:00|13850|13815|13850|13814|13850|13829|13850|13814|540
1610410500000|2021-01-12 00:15:00||13819||13828||13828||13814|239
1610410800000|2021-01-12 00:20:00|13846|13815|13846|13815|13846|13829|13846|13815|115
1610411100000|2021-01-12 00:25:00|13850|13830|13850|13830|13850|13835|13850|13830|171
1610411400000|2021-01-12 00:30:00|13846|13832|13850|13832|13850|13832|13846|13832|190
1610411700000|2021-01-12 00:35:00||13840||13832||13840||13832|371
1610412000000|2021-01-12 00:40:00|13851|13833|13852|13832|13852|13833|13851|13832|470
1610412300000|2021-01-12 00:45:00|13856|13814|13867|13814|13867|13814|13856|13814|653
1610412600000|2021-01-12 00:50:00||13858||13814||13858||13814|133
1610412900000|2021-01-12 00:55:00|13875||13885||13885||13875||221
1610442000000|2021-01-12 09:00:00|14000|13805|13858|13805|14000|13805|13858|13805|25
1610442300000|2021-01-12 09:05:00|||||||||5
1610442900000|2021-01-12 09:15:00|13888|13817|13887|13824|13888|13827|13874|13805|115
1610443200000|2021-01-12 09:20:00|13888||13888||13888||13877||0
1610443500000|2021-01-12 09:25:00|13884||13888||13888||13874||0
1610443800000|2021-01-12 09:30:00|13887|13830|13888|13830|13888|13830|13880|13830|4
1610444100000|2021-01-12 09:35:00|||||||||50
1610444400000|2021-01-12 09:40:00|13895||13898||13898||13893||50
1610444700000|2021-01-12 09:45:00|13889||13898||13898||13889||0
1610445000000|2021-01-12 09:50:00|13888||13898||13898||13888||0
1610445300000|2021-01-12 09:55:00|13891||13898||13898||13888||0
1610445600000|2021-01-12 10:00:00|13895||13898||13898||13888||0
1610445900000|2021-01-12 10:05:00|13896|13831|13984|13831|14000|13831|13896|13830|362
1610446200000|2021-01-12 10:10:00|13926|13842|13900|13832|13985|13842|13897|13830|300
1610446500000|2021-01-12 10:15:00||13852||13852||13852||13852|0
1610446800000|2021-01-12 10:20:00||13860||13860||13860||13860|50
1610447700000|2021-01-12 10:35:00|||||||||202
1610448000000|2021-01-12 10:40:00||13865||13865||13865||13865|127
1610448300000|2021-01-12 10:45:00|13971|13900|13971|13900|13971|13900|13952|13900|439
1610448600000|2021-01-12 10:50:00|13951|13860|13900|13860|13971|13900|13900|13860|880
1610448900000|2021-01-12 10:55:00|13971|13900|13968|13860|13971|13900|13938|13860|121
1610449200000|2021-01-12 11:00:00|13970||13930||13970||13930||65
1610450100000|2021-01-12 11:15:00|13921||13921||13921||13921||0
1610451000000|2021-01-12 11:30:00|||||||||1
1610451300000|2021-01-12 11:35:00||13852||13852||13852||13852|44
1610451600000|2021-01-12 11:40:00|13886||13921||13921||13886||305
1610451900000|2021-01-12 11:45:00|13920||13900||13921||13900||0
1610452200000|2021-01-12 11:50:00|||||||||2
1610452800000|2021-01-12 12:00:00|13880|13858|13920|13874|13921|13900|13880|13852|2929
1610453100000|2021-01-12 12:05:00|13915|13910|13920|13874|13920|13910|13900|13874|1012
1610453400000|2021-01-12 12:10:00|13916|13883|13912|13890|13920|13903|13900|13874|943
1610453700000|2021-01-12 12:15:00||13900||13900||13900||13900|42
1610454000000|2021-01-12 12:20:00|13920|13901|13920|13911|13920|13911|13920|13901|293
1610454300000|2021-01-12 12:25:00|13917|13912|13920|13900|13920|13913|13916|13900|185
1610454600000|2021-01-12 12:30:00||13901||13902||13902||13901|121
1610454900000|2021-01-12 12:35:00||13901||13915||13915||13901|36
1610455200000|2021-01-12 12:40:00|13915|13912|13925|13905|13930|13916|13915|13900|2355
1610455500000|2021-01-12 12:45:00|13930|13913|13950|13935|13950|13935|13930|13901|1463
1610455800000|2021-01-12 12:50:00|13960|13949|13960|13935|13960|13950|13950|13935|1558
1610456100000|2021-01-12 12:55:00|13957|13942|13955|13935|13960|13950|13950|13935|1246
1610456400000|2021-01-12 13:00:00|13954||13950||13954||13950||5069
1610456700000|2021-01-12 13:05:00|13948|13938|13950|13935|13950|13938|13948|13935|962
1610457000000|2021-01-12 13:10:00|13948|13940|13935|13901|13950|13940|13930|13901|922
1610457300000|2021-01-12 13:15:00|13934|13913|13915|13901|13934|13913|13910|13901|2123
1610457600000|2021-01-12 13:20:00|13910|13909|13949|13912|13949|13912|13910|13901|3380
1610457900000|2021-01-12 13:25:00|13942|13910|13930|13910|13949|13910|13929|13901|1135
1610458200000|2021-01-12 13:30:00|13920|13913|13914|13910|13930|13913|13914|13900|541
1610458500000|2021-01-12 13:35:00|13915|13911|13915|13900|13915|13911|13910|13900|4997
1610458800000|2021-01-12 13:40:00|13930|13905|13930|13916|13930|13916|13930|13905|8769
1610459100000|2021-01-12 13:45:00|13945|13919|13943|13939|13945|13939|13930|13915|4158
1610459400000|2021-01-12 13:50:00|13945|13945|13960|13945|13960|13950|13942|13945|2726
1610459700000|2021-01-12 13:55:00|13959|13948|13940|13925|13960|13956|13938|13915|2960
1610460000000|2021-01-12 14:00:00|13938|13926|13960|13925|13960|13959|13932|13925|5474
1610460300000|2021-01-12 14:05:00|13945|13932|13961|13960|13961|13960|13942|13932|5045
1610460600000|2021-01-12 14:10:00|13964|13945|13980|13945|13988|13985|13964|13945|4972
1610460900000|2021-01-12 14:15:00|13979|13946|13968|13915|13979|13946|13966|13915|1841
1610461200000|2021-01-12 14:20:00|13979|13920|13951|13920|13979|13938|13951|13920|499
1610461500000|2021-01-12 14:25:00|13950|13941|13949|13926|13950|13941|13923|13915|2686
1610461800000|2021-01-12 14:30:00|13948|13915|13946|13941|14015|14013|13924|13915|663196
1610462100000|2021-01-12 14:35:00|13945|13940|13904|13903|13945|13940|13884|13880|306531
1610462400000|2021-01-12 14:40:00|13903|13902|13925|13922|13932|13929|13888|13885|238935
1610462700000|2021-01-12 14:45:00|13924|13921|13982|13980|13985|13983|13920|13918|210580
1610463000000|2021-01-12 14:50:00|13983|13981|13971|13970|13987|13986|13944|13940|185890
1610463300000|2021-01-12 14:55:00|13969|13968|14038|14034|14045|14041|13967|13964|73160
1610463600000|2021-01-12 15:00:00|14039|14035|14029|14026|14047|14043|13988|13984|88828
1610463900000|2021-01-12 15:05:00|14028|14025|14042|14039|14057|14053|14006|14004|61748
1610464200000|2021-01-12 15:10:00|14041|14038|14093|14090|14104|14101|14041|14038|70705
1610464500000|2021-01-12 15:15:00|14095|14093|14110|14107|14115|14112|14079|14077|47288
1610464800000|2021-01-12 15:20:00|14109|14106|14079|14075|14123|14120|14077|14074|47553
1610465100000|2021-01-12 15:25:00|14080|14076|14073|14070|14080|14077|14072|14070|1093
1610465400000|2021-01-12 15:30:00|14100|14098|14115|14114|14126|14125|14100|14098|225329
1610465700000|2021-01-12 15:35:00|14114|14113|14081|14078|14115|14114|14074|14072|184384
1610466000000|2021-01-12 15:40:00|14080|14079|14085|14083|14104|14101|14059|14057|226685
1610466300000|2021-01-12 15:45:00|14086|14084|14058|14056|14099|14097|14056|14055|146287
1610466600000|2021-01-12 15:50:00|14057|14055|14092|14090|14098|14096|14055|14054|135540
1610466900000|2021-01-12 15:55:00|14093|14091|14148|14146|14158|14156|14091|14090|239118
1610467200000|2021-01-12 16:00:00|14147|14145|14121|14119|14160|14158|14107|14105|181432
1610467500000|2021-01-12 16:05:00|14122|14120|14142|14139|14142|14141|14119|14118|105328
1610467800000|2021-01-12 16:10:00|14143|14140|14143|14142|14158|14157|14134|14132|99662
1610468100000|2021-01-12 16:15:00|14144|14143|14158|14156|14164|14162|14130|14129|111526
1610468400000|2021-01-12 16:20:00|14159|14157|14149|14147|14166|14165|14141|14140|119891
1610468700000|2021-01-12 16:25:00|14148|14145|14131|14129|14149|14146|14125|14123|64089
1610469000000|2021-01-12 16:30:00|14130|14130|14127|14126|14137|14135|14114|14111|146565
1610469300000|2021-01-12 16:35:00|14128|14127|14124|14122|14139|14137|14119|14118|74274
1610469600000|2021-01-12 16:40:00|14126|14121|14115|14112|14136|14133|14096|14095|127271
1610469900000|2021-01-12 16:45:00|14114|14113|14148|14146|14148|14146|14103|14101|133951
1610470200000|2021-01-12 16:50:00|14147|14145|14137|14134|14147|14145|14109|14107|111034
1610470500000|2021-01-12 16:55:00|14135|14135|14143|14141|14147|14145|14129|14127|92745
1610470800000|2021-01-12 17:00:00|14142|14140|14154|14152|14155|14152|14128|14126|99067
1610471100000|2021-01-12 17:05:00|14153|14151|14119|14115|14153|14151|14113|14110|108185
1610471400000|2021-01-12 17:10:00|14120|14116|14114|14111|14130|14128|14100|14096|99980
1610471700000|2021-01-12 17:15:00|14113|14110|14148|14146|14155|14154|14102|14100|122553
1610472000000|2021-01-12 17:20:00|14147|14144|14128|14127|14150|14149|14118|14116|68250
1610472300000|2021-01-12 17:25:00|14129|14128|14149|14146|14149|14148|14117|14116|88970
1610472600000|2021-01-12 17:30:00|14148|14147|14123|14121|14151|14151|14123|14121|85688
1610472900000|2021-01-12 17:35:00|14124|14122|14150|14148|14155|14153|14122|14120|106742
1610473200000|2021-01-12 17:40:00|14149|14147|14155|14154|14162|14161|14139|14138|70014
1610473500000|2021-01-12 17:45:00|14156|14155|14118|14116|14165|14163|14105|14103|134005
1610473800000|2021-01-12 17:50:00|14119|14117|14105|14102|14124|14123|14096|14094|91916
1610474100000|2021-01-12 17:55:00|14106|14103|14088|14086|14112|14110|14079|14078|100442
1610474400000|2021-01-12 18:00:00|14089|14087|14077|14075|14095|14094|14071|14070|94653
1610474700000|2021-01-12 18:05:00|14076|14074|14076|14075|14081|14079|14059|14057|104668
1610475000000|2021-01-12 18:10:00|14075|14074|14094|14092|14097|14096|14071|14069|132875
1610475300000|2021-01-12 18:15:00|14095|14093|14062|14060|14098|14096|14061|14060|90915
1610475600000|2021-01-12 18:20:00|14063|14062|14051|14049|14073|14071|14047|14044|103638
1610475900000|2021-01-12 18:25:00|14050|14050|14059|14056|14064|14062|14046|14044|118655
1610476200000|2021-01-12 18:30:00|14058|14055|14088|14087|14088|14087|14051|14049|86713
1610476500000|2021-01-12 18:35:00|14086|14085|14091|14090|14095|14093|14077|14075|94362
1610476800000|2021-01-12 18:40:00|14090|14088|14075|14074|14091|14089|14072|14071|46773
1610477100000|2021-01-12 18:45:00|14076|14075|14071|14070|14076|14075|14059|14058|75367
1610477400000|2021-01-12 18:50:00|14072|14071|14073|14072|14080|14079|14064|14063|85785
1610477700000|2021-01-12 18:55:00|14074|14073|14083|14082|14098|14097|14074|14073|65274
1610478000000|2021-01-12 19:00:00|14084|14083|14090|14087|14095|14094|14070|14068|125463
1610478300000|2021-01-12 19:05:00|14089|14088|14079|14076|14089|14088|14074|14072|74859
1610478600000|2021-01-12 19:10:00|14078|14077|14105|14103|14111|14110|14078|14076|125531
1610478900000|2021-01-12 19:15:00|14104|14102|14109|14107|14115|14113|14098|14096|76828
1610479200000|2021-01-12 19:20:00|14110|14106|14116|14114|14118|14116|14098|14095|81830
1610479500000|2021-01-12 19:25:00|14117|14115|14101|14100|14127|14126|14100|14098|89644
1610479800000|2021-01-12 19:30:00|14100|14099|14083|14080|14112|14110|14075|14074|157295
1610480100000|2021-01-12 19:35:00|14082|14081|14074|14072|14085|14084|14072|14070|81400
1610480400000|2021-01-12 19:40:00|14075|14073|14047|14045|14080|14079|14040|14037|128620
1610480700000|2021-01-12 19:45:00|14046|14046|14039|14036|14049|14048|14035|14034|102722
1610481000000|2021-01-12 19:50:00|14038|14037|14043|14041|14046|14045|14034|14033|87381
1610481300000|2021-01-12 19:55:00|14042|14042|14047|14045|14058|14057|14042|14041|84230
1610481600000|2021-01-12 20:00:00|14048|14046|14073|14070|14075|14074|14048|14045|129969
1610481900000|2021-01-12 20:05:00|14072|14069|14086|14083|14093|14090|14062|14060|88752
1610482200000|2021-01-12 20:10:00|14087|14084|14061|14059|14090|14089|14060|14059|95541
1610482500000|2021-01-12 20:15:00|14062|14060|14058|14056|14077|14075|14052|14050|121861
1610482800000|2021-01-12 20:20:00|14059|14057|14050|14049|14063|14062|14047|14046|100691
1610483100000|2021-01-12 20:25:00|14049|14048|14048|14046|14054|14052|14042|14040|82212
1610483400000|2021-01-12 20:30:00|14047|14047|14035|14033|14051|14050|14022|14021|115490
1610483700000|2021-01-12 20:35:00|14034|14032|14039|14037|14045|14044|14031|14030|103965
1610484000000|2021-01-12 20:40:00|14038|14038|14018|14016|14045|14044|14011|14010|150605
1610484300000|2021-01-12 20:45:00|14019|14017|14032|14030|14039|14038|14016|14015|145733
1610484600000|2021-01-12 20:50:00|14033|14031|14033|14031|14039|14038|14015|14014|249462
1610484900000|2021-01-12 20:55:00|14034|14032|14022|14018|14062|14060|14020|14018|505935
1610485200000|2021-01-12 21:00:00|14019|14012|14044|14015|14066|14017|14019|14005|459871
1610485500000|2021-01-12 21:05:00|14045|14022|14037|14023|14045|14037|14037|14022|377
1610485800000|2021-01-12 21:10:00|||||||||35905
1610486100000|2021-01-12 21:15:00|14042|14025|14034|14030|14042|14030|14034|14025|3553
1610486400000|2021-01-12 21:20:00|14036|14031|14031|14025|14036|14033|14028|14025|5841
1610486700000|2021-01-12 21:25:00|14036|14026|14033|14025|14036|14031|14032|14025|2669
1610487000000|2021-01-12 21:30:00|14031|14028|14030|14025|14036|14028|14030|14023|1140
1610487300000|2021-01-12 21:35:00|14028|14023|14030|14022|14036|14033|14028|14022|332
1610487600000|2021-01-12 21:40:00|14028||14030||14030||14028||136
1610487900000|2021-01-12 21:45:00|14036|14032|14036|14022|14036|14032|14028|14022|355
1610488200000|2021-01-12 21:50:00|14030||14028||14030||14028||75
1610488500000|2021-01-12 21:55:00|14025|14023|14021|14020|14028|14023|14021|14020|812
1610488800000|2021-01-12 22:00:00|14028|14010|14028|14021|14028|14021|14028|14010|1633
1610489100000|2021-01-12 22:05:00|||||||||1433
1610489400000|2021-01-12 22:10:00|14025||14025||14025||14025||17
1610489700000|2021-01-12 22:15:00|||||||||537
1610490000000|2021-01-12 22:20:00|14024|14011|14022|14020|14025|14021|14022|14011|504
1610490300000|2021-01-12 22:25:00|14025||14025||14025||14025||707
1610490600000|2021-01-12 22:30:00|14041||14041||14041||14040||465
1610490900000|2021-01-12 22:35:00|14022|14011|14040|14011|14041|14011|14020|14011|504
1610491200000|2021-01-12 22:40:00|||||||||124
1610491500000|2021-01-12 22:45:00|||||||||778
1610491800000|2021-01-12 22:50:00|||||||||22
1610492100000|2021-01-12 22:55:00|14019||14040||14040||14019||21
1610492700000|2021-01-12 23:05:00|||||||||36
1610493000000|2021-01-12 23:10:00|14030||14030||14030||14030||72
1610493300000|2021-01-12 23:15:00||14015||14011||14015||14011|38
1610493600000|2021-01-12 23:20:00|14040||14040||14040||14040||448
1610493900000|2021-01-12 23:25:00||14012||14012||14012||14012|69
1610494500000|2021-01-12 23:35:00|14025||14035||14035||14018||1106
1610494800000|2021-01-12 23:40:00|14016|14013|14035|14013|14035|14013|14016|14013|532
1610495100000|2021-01-12 23:45:00||14012||14020||14020||14012|45
1610495400000|2021-01-12 23:50:00|14041||14033||14041||14033||1
1610495700000|2021-01-12 23:55:00|14041||14030||14041||14030||200
1610496000000|2021-01-13 00:00:00||14012||14012||14012||14012|5
1610496300000|2021-01-13 00:05:00||14011||14011||14011||14011|256
1610496600000|2021-01-13 00:10:00|||||||||224
1610496900000|2021-01-13 00:15:00|||||||||320
1610497200000|2021-01-13 00:20:00||14012||14011||14012||14011|13
1610497500000|2021-01-13 00:25:00|||||||||299
1610497800000|2021-01-13 00:30:00|14029|14012|14029|14025|14029|14025|14029|14012|29
1610498100000|2021-01-13 00:35:00|14025|14023|14041|14033|14041|14033|14020|14012|3098
1610498400000|2021-01-13 00:40:00|14046|14022|14050|14042|14050|14042|14046|14022|821
1610498700000|2021-01-13 00:45:00||14030||14046||14046||14030|50
1610499000000|2021-01-13 00:50:00|14046|14030|14046|14020|14046|14032|14046|14020|212
1610499300000|2021-01-13 00:55:00|14050|14032|14050|14036|14050|14036|14050|14032|668
1610528400000|2021-01-13 09:00:00|14200|13675|14050|13992|14200|13992|14049|13675|101
1610528700000|2021-01-13 09:05:00|||||||||7
1610529000000|2021-01-13 09:10:00|||||||||1
1610529300000|2021-01-13 09:15:00|||||||||3
1610529900000|2021-01-13 09:25:00||13998||13992||13998||13992|0
1610530200000|2021-01-13 09:30:00|||||||||4
1610530500000|2021-01-13 09:35:00||13995||13992||13995||13992|255
1610530800000|2021-01-13 09:40:00||13993||13992||13993||13992|10
1610532300000|2021-01-13 10:05:00|||||||||10
1610532600000|2021-01-13 10:10:00||14002||14004||14004||13992|55
1610532900000|2021-01-13 10:15:00||13992||13992||14008||13992|0
1610533500000|2021-01-13 10:25:00||13993||13992||13995||13992|0
1610534100000|2021-01-13 10:35:00|||||||||81
1610534700000|2021-01-13 10:45:00|||||||||3
1610535000000|2021-01-13 10:50:00||14001||14001||14001||14001|5
1610535900000|2021-01-13 11:05:00|||||||||64
1610536200000|2021-01-13 11:10:00|||||||||9
1610536800000|2021-01-13 11:20:00|||||||||30
1610537100000|2021-01-13 11:25:00||13992||13992||13992||13992|628
1610537400000|2021-01-13 11:30:00|14049||14030||14050||14028||104
1610537700000|2021-01-13 11:35:00|14029||14020||14050||14020||0
1610538300000|2021-01-13 11:45:00||13994||13992||13994||13992|34
1610538900000|2021-01-13 11:55:00|14025||14025||14025||14025||14
1610539200000|2021-01-13 12:00:00|14024|13995|14035|14003|14050|14013|14024|13992|2254
1610539500000|2021-01-13 12:05:00|14030||14035||14035||14030||62
1610539800000|2021-01-13 12:10:00|14033|14012|14035|14000|14035|14022|14031|14000|435
1610540100000|2021-01-13 12:15:00|14028|13992|14035|13992|14035|14022|14023|13963|1484
1610540400000|2021-01-13 12:20:00|14034|13963|14035|13958|14035|13992|14022|13950|147
1610540700000|2021-01-13 12:25:00|14034|13985|14035|13958|14035|13985|14014|13958|76
1610541000000|2021-01-13 12:30:00|14034|13957|14034|13975|14035|13978|13989|13957|237
1610541300000|2021-01-13 12:35:00|14035|13976|14035|13975|14035|13989|14001|13975|171
1610541600000|2021-01-13 12:40:00|14034|13976|14030|13990|14035|13990|14030|13976|22
1610541900000|2021-01-13 12:45:00|14000|13976|14000|13976|14000|13976|13988|13976|2655
1610542200000|2021-01-13 12:50:00|13998|13980|13997|13975|14000|13980|13991|13975|580
1610542500000|2021-01-13 12:55:00|13999|13958|13975|13957|13999|13958|13973|13957|342
1610542800000|2021-01-13 13:00:00|13974|13958|13975|13959|13975|13959|13974|13957|2408
1610543100000|2021-01-13 13:05:00|||||||||109
1610543400000|2021-01-13 13:10:00|13970|13960|13975|13960|13975|13962|13965|13960|1595
1610543700000|2021-01-13 13:15:00|13974|13967|13973|13955|13975|13967|13950|13945|2124
1610544000000|2021-01-13 13:20:00|13975|13956|13975|13956|13975|13961|13975|13956|515
1610544300000|2021-01-13 13:25:00||13960||13970||13970||13960|739
1610544600000|2021-01-13 13:30:00|13995|13973|14030|13975|14030|13975|13995|13960|2261
1610544900000|2021-01-13 13:35:00|14029|13980|14028|13975|14029|13987|13980|13975|1027
1610545200000|2021-01-13 13:40:00|14029||14017||14029||14002||94
1610545500000|2021-01-13 13:45:00|14009|13956|13993|13956|14017|13956|13993|13956|2544
1610545800000|2021-01-13 13:50:00|13990|13975|13986|13960|13993|13975|13986|13956|128
1610546100000|2021-01-13 13:55:00|13977|13961|13984|13967|13986|13970|13961|13956|1715
1610546400000|2021-01-13 14:00:00|13980|13972|13965|13940|13980|13972|13949|13933|2843
1610546700000|2021-01-13 14:05:00|13961|13933|13965|13936|13965|13961|13961|13933|646
1610547000000|2021-01-13 14:10:00|13964|13940|13965|13939|13965|13953|13964|13936|417
1610547300000|2021-01-13 14:15:00|13964|13941|13978|13969|13978|13969|13964|13939|3217
1610547600000|2021-01-13 14:20:00|13977|13955|13976|13939|13978|13955|13966|13939|1989
1610547900000|2021-01-13 14:25:00|13970|13955|13866|13833|13976|13955|13848|13833|15970
1610548200000|2021-01-13 14:30:00|13976|13840|13961|13956|13997|13990|13824|13817|578087
1610548500000|2021-01-13 14:35:00|13959|13953|13982|13976|13997|13993|13920|13913|191614
1610548800000|2021-01-13 14:40:00|13981|13975|13887|13882|13982|13978|13887|13882|420242
1610549100000|2021-01-13 14:45:00|13888|13883|13900|13897|13929|13923|13887|13882|208669
1610549400000|2021-01-13 14:50:00|13899|13898|13858|13856|13900|13898|13837|13834|248753
1610549700000|2021-01-13 14:55:00|13857|13857|13863|13861|13878|13877|13854|13853|212024
1610550000000|2021-01-13 15:00:00|13864|13862|13864|13862|13891|13889|13855|13853|178436
1610550300000|2021-01-13 15:05:00|13863|13861|13915|13913|13918|13917|13838|13836|160594
1610550600000|2021-01-13 15:10:00|13914|13914|13905|13903|13927|13924|13890|13888|104922
1610550900000|2021-01-13 15:15:00|13904|13902|13915|13913|13929|13928|13903|13901|142232
1610551200000|2021-01-13 15:20:00|13914|13911|13915|13914|13927|13925|13893|13891|101734
1610551500000|2021-01-13 15:25:00|13914|13913|13916|13915|13927|13925|13907|13906|207579
1610551800000|2021-01-13 15:30:00|13917|13914|13895|13892|13919|13916|13892|13890|120054
1610552100000|2021-01-13 15:35:00|13896|13893|13881|13878|13910|13908|13864|13860|154624
1610552400000|2021-01-13 15:40:00|13880|13879|13870|13869|13880|13880|13855|13854|121027
1610552700000|2021-01-13 15:45:00|13869|13868|13842|13840|13875|13873|13840|13836|113695
1610553000000|2021-01-13 15:50:00|13841|13839|13852|13851|13876|13874|13836|13834|140523
1610553300000|2021-01-13 15:55:00|13851|13850|13862|13860|13870|13866|13848|13846|94875
1610553600000|2021-01-13 16:00:00|13863|13861|13857|13855|13870|13869|13853|13851|135899
1610553900000|2021-01-13 16:05:00|13856|13854|13855|13852|13880|13879|13854|13852|166457
1610554200000|2021-01-13 16:10:00|13856|13853|13865|13863|13870|13869|13852|13851|46410
1610554500000|2021-01-13 16:15:00|13866|13864|13882|13881|13888|13887|13857|13855|131450
1610554800000|2021-01-13 16:20:00|13883|13880|13888|13885|13892|13891|13877|13875|99725
1610555100000|2021-01-13 16:25:00|13889|13886|13896|13894|13899|13898|13881|13880|116749
1610555400000|2021-01-13 16:30:00|13897|13895|13850|13848|13902|13901|13849|13848|96327
1610555700000|2021-01-13 16:35:00|13849|13847|13847|13846|13854|13853|13826|13823|133408
1610556000000|2021-01-13 16:40:00|13846|13845|13849|13848|13859|13857|13835|13834|105453
1610556300000|2021-01-13 16:45:00|13850|13849|13840|13838|13852|13851|13833|13831|148786
1610556600000|2021-01-13 16:50:00|13841|13837|13852|13851|13852|13851|13832|13830|123705
1610556900000|2021-01-13 16:55:00|13851|13850|13857|13856|13866|13865|13845|13843|157620
1610557200000|2021-01-13 17:00:00|13858|13857|13860|13857|13869|13868|13844|13841|93465
1610557500000|2021-01-13 17:05:00|13859|13856|13834|13832|13860|13858|13832|13830|87337
1610557800000|2021-01-13 17:10:00|13833|13831|13816|13814|13846|13845|13811|13810|89204
1610558100000|2021-01-13 17:15:00|13815|13813|13821|13819|13833|13832|13814|13812|64771
1610558400000|2021-01-13 17:20:00|13822|13820|13837|13835|13843|13841|13819|13816|58622
1610558700000|2021-01-13 17:25:00|13838|13836|13866|13864|13868|13866|13836|13834|89160
1610559000000|2021-01-13 17:30:00|13867|13865|13874|13871|13880|13878|13858|13857|86357
1610559300000|2021-01-13 17:35:00|13873|13872|13895|13893|13896|13895|13870|13869|75782
1610559600000|2021-01-13 17:40:00|13894|13894|13884|13882|13895|13894|13870|13868|110802
1610559900000|2021-01-13 17:45:00|13883|13881|13903|13900|13904|13902|13880|13878|78111
1610560200000|2021-01-13 17:50:00|13902|13901|13912|13910|13921|13918|13900|13898|138826
1610560500000|2021-01-13 17:55:00|13913|13911|13908|13905|13918|13917|13902|13900|108196
1610560800000|2021-01-13 18:00:00|13907|13906|13900|13898|13912|13909|13885|13882|94034
1610561100000|2021-01-13 18:05:00|13899|13897|13897|13896|13900|13897|13883|13882|64779
1610561400000|2021-01-13 18:10:00|13896|13895|13907|13906|13907|13906|13896|13894|45796
1610561700000|2021-01-13 18:15:00|13908|13907|13914|13911|13916|13915|13908|13906|107214
1610562000000|2021-01-13 18:20:00|13913|13912|13915|13913|13927|13926|13912|13910|91618
1610562300000|2021-01-13 18:25:00|13914|13914|13926|13925|13929|13928|13914|13914|42461
1610562600000|2021-01-13 18:30:00|13927|13926|13944|13943|13945|13944|13927|13926|120009
1610562900000|2021-01-13 18:35:00|13945|13942|13970|13968|13971|13970|13939|13938|107079
1610563200000|2021-01-13 18:40:00|13969|13967|13969|13968|13981|13980|13963|13962|82566
1610563500000|2021-01-13 18:45:00|13968|13967|13976|13974|13977|13976|13967|13965|68476
1610563800000|2021-01-13 18:50:00|13975|13975|13963|13962|13976|13975|13961|13958|57032
1610564100000|2021-01-13 18:55:00|13962|13961|14011|14010|14014|14013|13956|13955|122172
1610564400000|2021-01-13 19:00:00|14012|14011|13994|13991|14032|14030|13986|13984|148200
1610564700000|2021-01-13 19:05:00|13993|13990|13999|13997|14000|13998|13974|13972|59197
1610565000000|2021-01-13 19:10:00|14000|13998|14003|14000|14003|14001|13989|13988|50994
1610565300000|2021-01-13 19:15:00|14004|14001|14003|14000|14018|14016|13995|13993|92305
1610565600000|2021-01-13 19:20:00|14002|13999|14005|14004|14008|14006|13995|13993|56544
1610565900000|2021-01-13 19:25:00|14007|14005|14020|14018|14025|14023|13999|13997|117565
1610566200000|2021-01-13 19:30:00|14018|14017|14022|14021|14022|14021|14011|14008|79212
1610566500000|2021-01-13 19:35:00|14023|14022|14002|14001|14023|14022|14001|14000|88600
1610566800000|2021-01-13 19:40:00|14001|14000|13986|13984|14015|14014|13981|13980|209432
1610567100000|2021-01-13 19:45:00|13987|13985|13995|13993|13996|13995|13983|13982|48848
1610567400000|2021-01-13 19:50:00|13994|13994|13972|13970|14000|13998|13972|13970|49038
1610567700000|2021-01-13 19:55:00|13973|13971|13975|13973|13982|13981|13962|13960|54666
1610568000000|2021-01-13 20:00:00|13976|13974|13982|13979|13991|13989|13976|13974|71751
1610568300000|2021-01-13 20:05:00|13983|13980|13982|13981|13991|13989|13966|13964|80038
1610568600000|2021-01-13 20:10:00|13983|13982|13994|13993|13998|13996|13982|13981|63940
1610568900000|2021-01-13 20:15:00|13993|13992|13993|13992|14003|14002|13988|13986|67831
1610569200000|2021-01-13 20:20:00|13994|13993|14001|13999|14004|14003|13993|13992|85790
1610569500000|2021-01-13 20:25:00|14002|13998|14000|13999|14005|14004|13996|13995|130253
1610569800000|2021-01-13 20:30:00|14001|14000|13997|13995|14002|14001|13981|13980|102056
1610570100000|2021-01-13 20:35:00|13996|13994|13989|13988|13996|13994|13971|13970|120446
1610570400000|2021-01-13 20:40:00|13990|13989|14003|14001|14008|14007|13989|13988|98885
1610570700000|2021-01-13 20:45:00|14002|14002|14033|14032|14036|14035|13998|13997|138501
1610571000000|2021-01-13 20:50:00|14032|14031|14049|14047|14050|14049|14028|14027|319367
1610571300000|2021-01-13 20:55:00|14048|14048|14035|14034|14079|14078|14034|14032|682577
1610571600000|2021-01-13 21:00:00|14037|14031|14043|14032|14059|14035|14034|14008|279892
1610571900000|2021-01-13 21:05:00|14059|14035|14068|14050|14075|14050|14059|14035|2409
1610572200000|2021-01-13 21:10:00|14067|14043|14055|14040|14068|14065|14055|14035|63562
1610572500000|2021-01-13 21:15:00|14054||14054||14054||14054||566
1610572800000|2021-01-13 21:20:00|14045|14035|14045|14040|14045|14040|14045|14035|1167
1610573100000|2021-01-13 21:25:00|14044|14035|14044|14035|14044|14035|14044|14035|452
1610573400000|2021-01-13 21:30:00|||||||||64
1610573700000|2021-01-13 21:35:00|14054|14039|14050|14035|14054|14042|14044|14035|550
1610574000000|2021-01-13 21:40:00||14040||14040||14040||14040|136
1610574300000|2021-01-13 21:45:00|14049||14049||14049||14045||2811
1610574600000|2021-01-13 21:50:00|14040|14035|14036|14035|14049|14035|14036|14032|1488
1610574900000|2021-01-13 21:55:00|14049|14034|14050|14036|14050|14049|14049|14034|10454
1610575200000|2021-01-13 22:00:00|14051|14050|14068|14036|14068|14060|14051|14036|1122
1610575500000|2021-01-13 22:05:00|14065|14040|14067|14040|14068|14062|14045|14040|642
1610575800000|2021-01-13 22:10:00|||||||||60
1610576100000|2021-01-13 22:15:00|14068|14041|14068|14041|14068|14041|14068|14041|316
1610576400000|2021-01-13 22:20:00|||||||||81
1610576700000|2021-01-13 22:25:00||14042||14042||14042||14042|89
1610577000000|2021-01-13 22:30:00|||||||||104
1610577300000|2021-01-13 22:35:00|||||||||7
1610577600000|2021-01-13 22:40:00|||||||||4
1610577900000|2021-01-13 22:45:00|||||||||22
1610578200000|2021-01-13 22:50:00|14063|14045|14055|14045|14068|14045|14055|14045|25
1610578500000|2021-01-13 22:55:00|||||||||156
1610579100000|2021-01-13 23:05:00|14050||14050||14050||14050||51
1610579400000|2021-01-13 23:10:00|14055|14052|14059|14045|14059|14052|14055|14045|266
1610579700000|2021-01-13 23:15:00|14050||14048||14055||14048||131
1610580300000|2021-01-13 23:25:00|14050||14050||14050||14048||171
1610580600000|2021-01-13 23:30:00|14055|14042|14055|14042|14055|14042|14055|14042|346
1610580900000|2021-01-13 23:35:00||14048||14048||14048||14048|165
1610581200000|2021-01-13 23:40:00|14059|14042|14068|14042|14068|14042|14059|14042|126
1610581500000|2021-01-13 23:45:00|||||||||4
1610581800000|2021-01-13 23:50:00|||||||||110
1610582100000|2021-01-13 23:55:00|14067|14040|14068|14040|14068|14040|14063|14040|347
1610582400000|2021-01-14 00:00:00|||||||||1
1610582700000|2021-01-14 00:05:00|14064|14042|14064|14042|14064|14042|14064|14042|100
1610583000000|2021-01-14 00:10:00|14068||14068||14068||14066||238
1610583300000|2021-01-14 00:15:00|14042|14040|14068|14030|14068|14040|14042|14030|10830
1610583600000|2021-01-14 00:20:00|14050|14035|14068|14035|14068|14035|14050|14035|509
1610583900000|2021-01-14 00:25:00||14036||14036||14050||14036|100
1610584200000|2021-01-14 00:30:00||14051||14051||14051||14051|11
1610584500000|2021-01-14 00:35:00|||||||||37
1610584800000|2021-01-14 00:40:00|||||||||600
1610585100000|2021-01-14 00:45:00|||||||||67
1610585700000|2021-01-14 00:55:00|14075||14075||14075||14075||154
1610614800000|2021-01-14 09:00:00|14773|13500|14197|14051|14773|14060|14151|13500|2
1610615100000|2021-01-14 09:05:00|14185|14060|14200|14116|14200|14124|14185|14043|0
1610615400000|2021-01-14 09:10:00|14195|14060|14195|14060|14195|14060|14195|14060|200
1610615700000|2021-01-14 09:15:00|14185|14051|14185|14060|14195|14060|14185|14051|1
1610616000000|2021-01-14 09:20:00|14195|14051|14116|14060|14195|14105|14116|14041|58
1610616300000|2021-01-14 09:25:00|14185|14041|14185|14051|14195|14060|14150|14041|400
1610616600000|2021-01-14 09:30:00|14138|14060|14185|14060|14195|14060|14138|14051|0
1610616900000|2021-01-14 09:35:00|14195|14051|14195|14060|14195|14077|14142|14051|70
1610617200000|2021-01-14 09:40:00|14185|14051|14185|14051|14195|14060|14170|14051|0
1610617500000|2021-01-14 09:45:00|14195|14060|14195|14060|14195|14060|14175|14051|0
1610617800000|2021-01-14 09:50:00|14192|14051|14195|14051|14195|14060|14185|14051|0
1610618100000|2021-01-14 09:55:00|14188|14060|14194|14060|14200|14060|14185|14051|0
1610618400000|2021-01-14 10:00:00|14200|14051|14200|14051|14200|14060|14189|14051|0
1610618700000|2021-01-14 10:05:00|14190|14060|14200|14060|14200|14100|14190|14051|100
1610619000000|2021-01-14 10:10:00|14198|14051|14198|14100|14200|14100|14195|14051|50
1610619300000|2021-01-14 10:15:00|14200|14060|14200|14060|14200|14100|14196|14051|9
1610619600000|2021-01-14 10:20:00|14198|14051|14185|14060|14200|14100|14185|14051|0
1610619900000|2021-01-14 10:25:00||14051||14060||14100||14051|0
1610620200000|2021-01-14 10:30:00||14051||14060||14100||14051|0
1610620500000|2021-01-14 10:35:00|14150|14051|14150|14060|14150|14100|14150|14051|11
1610620800000|2021-01-14 10:40:00||14051||14060||14060||14051|5
1610621100000|2021-01-14 10:45:00|14185|14051|14185|14060|14185|14105|14185|14051|41
1610621400000|2021-01-14 10:50:00||14051||14060||14066||14051|97
1610621700000|2021-01-14 10:55:00||14051||14060||14100||14051|153
1610622000000|2021-01-14 11:00:00||14051||14060||14100||14051|0
1610622300000|2021-01-14 11:05:00||14051||14131||14143||14051|86
1610622600000|2021-01-14 11:10:00||14051||14060||14136||14051|0
1610622900000|2021-01-14 11:15:00||14051||14060||14060||14051|0
1610623200000|2021-01-14 11:20:00||14051||14123||14123||14051|0
1610623500000|2021-01-14 11:25:00||14051||14060||14100||14051|0
1610623800000|2021-01-14 11:30:00||14051||14060||14100||14051|4
1610624100000|2021-01-14 11:35:00||14051||14060||14060||14051|1
1610624400000|2021-01-14 11:40:00||14051||14060||14122||14051|81
1610624700000|2021-01-14 11:45:00|14180|14051|14182|14060|14185|14060|14174|14051|95
1610625000000|2021-01-14 11:50:00|14185|14051|14177|14128|14185|14140|14173|14051|29
1610625300000|2021-01-14 11:55:00|14173|14130|14165|14130|14185|14130|14165|14130|60
1610625600000|2021-01-14 12:00:00|14157|14148|14130|14108|14165|14148|14129|14108|3204
1610625900000|2021-01-14 12:05:00|14125|14080|14130|14102|14130|14114|14108|14080|3604
1610626200000|2021-01-14 12:10:00|14149|14128|14141|14111|14149|14133|14141|14102|2105
1610626500000|2021-01-14 12:15:00|14132|14112|14132|14116|14132|14124|14132|14112|44
1610626800000|2021-01-14 12:20:00|14130|14117|14132|14102|14132|14120|14110|14102|3084
1610627100000|2021-01-14 12:25:00|14124|14110|14130|14110|14132|14110|14124|14110|83
1610627400000|2021-01-14 12:30:00||14113||14110||14113||14110|72
1610627700000|2021-01-14 12:35:00|||||||||18
1610628000000|2021-01-14 12:40:00||14122||14110||14122||14110|1000
1610628300000|2021-01-14 12:45:00|14129|14116|14130|14110|14130|14116|14127|14110|167
1610628600000|2021-01-14 12:50:00|14120|14112|14130|14110|14130|14116|14115|14110|362
1610628900000|2021-01-14 12:55:00|14120|14116|14130|14119|14130|14119|14120|14110|2895
1610629200000|2021-01-14 13:00:00|14125|14122|14125|14122|14130|14125|14125|14119|5230
1610629500000|2021-01-14 13:05:00|14128||14130||14130||14128||351
1610629800000|2021-01-14 13:10:00|14129|14123|14130|14119|14130|14123|14123|14119|1359
1610630100000|2021-01-14 13:15:00|14127|14121|14130|14123|14130|14123|14127|14119|301
1610630400000|2021-01-14 13:20:00|14129|14124|14130|14124|14130|14124|14125|14124|1096
1610630700000|2021-01-14 13:25:00|||||||||478
1610631000000|2021-01-14 13:30:00|14124|14123|14119|14115|14130|14123|14119|14111|1519
1610631300000|2021-01-14 13:35:00|14118|14112|14130|14112|14130|14115|14118|14112|431
1610631600000|2021-01-14 13:40:00|14125|14126|14130|14113|14130|14127|14123|14112|1723
1610631900000|2021-01-14 13:45:00|14132|14122|14160|14153|14164|14153|14132|14113|8854
1610632200000|2021-01-14 13:50:00|14159|14150|14160|14145|14164|14160|14147|14136|3659
1610632500000|2021-01-14 13:55:00|14145|14146|14153|14137|14163|14152|14145|14137|2055
1610632800000|2021-01-14 14:00:00|14151|14136|14135|14113|14153|14136|14115|14113|5255
1610633100000|2021-01-14 14:05:00|14127|14112|14118|14110|14127|14112|14112|14103|4942
1610633400000|2021-01-14 14:10:00|14115|14113|14110|14103|14140|14118|14110|14103|5316
1610633700000|2021-01-14 14:15:00|14108|14102|14115|14102|14115|14103|14102|14100|4149
1610634000000|2021-01-14 14:20:00|14110|14101|14115|14102|14115|14110|14110|14101|1830
1610634300000|2021-01-14 14:25:00|14114|14101|14054|14020|14123|14101|14010|14005|27165
1610634600000|2021-01-14 14:30:00|14040|14030|14003|14000|14130|14125|14001|14000|758801
1610634900000|2021-01-14 14:35:00|14006|14001|14120|14115|14134|14128|14002|14000|207594
1610635200000|2021-01-14 14:40:00|14119|14114|14110|14104|14133|14128|14096|14090|240808
1610635500000|2021-01-14 14:45:00|14109|14105|14154|14150|14164|14162|14101|14095|244465
1610635800000|2021-01-14 14:50:00|14155|14151|14197|14195|14213|14210|14148|14146|248572
1610636100000|2021-01-14 14:55:00|14196|14193|14225|14222|14225|14222|14194|14193|247538
1610636400000|2021-01-14 15:00:00|14224|14221|14235|14232|14238|14235|14209|14207|156958
1610636700000|2021-01-14 15:05:00|14236|14233|14229|14227|14246|14243|14219|14216|148395
1610637000000|2021-01-14 15:10:00|14230|14226|14225|14223|14238|14236|14209|14207|161477
1610637300000|2021-01-14 15:15:00|14226|14224|14239|14236|14249|14247|14217|14215|246560
1610637600000|2021-01-14 15:20:00|14238|14238|14258|14257|14271|14270|14228|14226|203544
1610637900000|2021-01-14 15:25:00|14257|14255|14249|14246|14271|14270|14239|14237|264394
1610638200000|2021-01-14 15:30:00|14250|14247|14253|14250|14260|14258|14235|14234|231932
1610638500000|2021-01-14 15:35:00|14254|14251|14244|14241|14256|14254|14217|14215|198097
1610638800000|2021-01-14 15:40:00|14243|14242|14235|14233|14252|14251|14234|14232|105804
1610639100000|2021-01-14 15:45:00|14234|14232|14206|14204|14235|14233|14200|14198|189459
1610639400000|2021-01-14 15:50:00|14207|14205|14183|14181|14207|14205|14161|14157|160466
1610639700000|2021-01-14 15:55:00|14182|14180|14214|14212|14219|14217|14156|14154|126114
1610640000000|2021-01-14 16:00:00|14215|14211|14209|14206|14230|14228|14198|14196|153744
1610640300000|2021-01-14 16:05:00|14208|14208|14178|14177|14222|14220|14178|14176|104557
1610640600000|2021-01-14 16:10:00|14179|14178|14179|14177|14197|14196|14178|14176|92353
1610640900000|2021-01-14 16:15:00|14178|14176|14176|14174|14181|14180|14173|14171|93483
1610641200000|2021-01-14 16:20:00|14177|14175|14160|14158|14178|14177|14159|14156|94189
1610641500000|2021-01-14 16:25:00|14159|14157|14177|14175|14178|14178|14156|14155|87913
1610641800000|2021-01-14 16:30:00|14178|14176|14196|14193|14196|14194|14176|14175|103189
1610642100000|2021-01-14 16:35:00|14195|14194|14186|14184|14204|14202|14178|14175|100681
1610642400000|2021-01-14 16:40:00|14187|14185|14183|14181|14195|14193|14170|14169|111213
1610642700000|2021-01-14 16:45:00|14182|14180|14177|14176|14187|14186|14173|14171|77452
1610643000000|2021-01-14 16:50:00|14178|14177|14183|14181|14190|14188|14166|14164|96585
1610643300000|2021-01-14 16:55:00|14184|14182|14177|14174|14192|14189|14174|14172|76511
1610643600000|2021-01-14 17:00:00|14178|14175|14193|14191|14196|14194|14167|14165|78969
1610643900000|2021-01-14 17:05:00|14194|14192|14188|14187|14197|14195|14182|14181|118946
1610644200000|2021-01-14 17:10:00|14187|14186|14177|14175|14188|14186|14170|14169|160747
1610644500000|2021-01-14 17:15:00|14178|14176|14170|14168|14186|14185|14167|14166|94357
1610644800000|2021-01-14 17:20:00|14171|14169|14172|14170|14181|14180|14167|14166|66698
1610645100000|2021-01-14 17:25:00|14173|14171|14168|14165|14178|14176|14168|14165|44254
1610645400000|2021-01-14 17:30:00|14167|14164|14175|14173|14177|14176|14163|14161|71511
1610645700000|2021-01-14 17:35:00|14176|14174|14173|14171|14177|14176|14166|14165|55013
1610646000000|2021-01-14 17:40:00|14171|14170|14162|14160|14178|14177|14158|14155|84748
1610646300000|2021-01-14 17:45:00|14161|14159|14144|14143|14162|14161|14142|14141|119897
1610646600000|2021-01-14 17:50:00|14143|14142|14148|14145|14150|14148|14136|14135|80989
1610646900000|2021-01-14 17:55:00|14147|14146|14144|14142|14152|14150|14135|14132|57865
1610647200000|2021-01-14 18:00:00|14143|14141|14188|14187|14192|14191|14143|14140|123424
1610647500000|2021-01-14 18:05:00|14189|14186|14194|14193|14202|14201|14175|14173|84917
1610647800000|2021-01-14 18:10:00|14195|14194|14223|14221|14226|14225|14195|14194|105012
1610648100000|2021-01-14 18:15:00|14224|14222|14248|14247|14248|14247|14224|14222|121725
1610648400000|2021-01-14 18:20:00|14247|14246|14263|14261|14275|14274|14245|14243|171533
1610648700000|2021-01-14 18:25:00|14262|14262|14269|14268|14274|14272|14252|14251|92941
1610649000000|2021-01-14 18:30:00|14270|14269|14261|14259|14272|14271|14254|14252|103135
1610649300000|2021-01-14 18:35:00|14260|14258|14251|14250|14266|14265|14246|14245|87958
1610649600000|2021-01-14 18:40:00|14252|14251|14263|14261|14265|14263|14244|14243|83296
1610649900000|2021-01-14 18:45:00|14264|14262|14262|14261|14269|14268|14260|14258|61045
1610650200000|2021-01-14 18:50:00|14263|14262|14263|14262|14272|14269|14244|14243|122079
1610650500000|2021-01-14 18:55:00|14264|14263|14264|14263|14270|14269|14256|14253|112869
1610650800000|2021-01-14 19:00:00|14263|14262|14268|14267|14273|14271|14257|14255|72078
1610651100000|2021-01-14 19:05:00|14269|14268|14253|14251|14272|14271|14252|14251|62919
1610651400000|2021-01-14 19:10:00|14252|14250|14247|14245|14257|14255|14240|14238|120834
1610651700000|2021-01-14 19:15:00|14248|14246|14234|14232|14253|14252|14233|14232|95873
1610652000000|2021-01-14 19:20:00|14233|14231|14195|14193|14234|14232|14191|14188|135490
1610652300000|2021-01-14 19:25:00|14196|14194|14199|14197|14205|14204|14187|14185|93508
1610652600000|2021-01-14 19:30:00|14198|14198|14204|14203|14215|14213|14196|14194|103692
1610652900000|2021-01-14 19:35:00|14203|14202|14194|14192|14204|14203|14186|14183|91432
1610653200000|2021-01-14 19:40:00|14193|14191|14176|14175|14193|14191|14175|14173|86410
1610653500000|2021-01-14 19:45:00|14177|14174|14155|14153|14178|14177|14152|14150|154299
1610653800000|2021-01-14 19:50:00|14156|14154|14145|14143|14170|14168|14140|14138|100400
1610654100000|2021-01-14 19:55:00|14144|14142|14169|14168|14172|14171|14141|14139|143147
1610654400000|2021-01-14 20:00:00|14171|14169|14180|14179|14185|14183|14169|14167|105833
1610654700000|2021-01-14 20:05:00|14179|14178|14172|14170|14183|14182|14170|14168|94894
1610655000000|2021-01-14 20:10:00|14173|14171|14165|14162|14175|14174|14145|14143|110993
1610655300000|2021-01-14 20:15:00|14164|14161|14140|14139|14168|14165|14137|14135|96509
1610655600000|2021-01-14 20:20:00|14141|14140|14147|14146|14167|14166|14140|14139|136247
1610655900000|2021-01-14 20:25:00|14148|14147|14169|14167|14169|14168|14146|14144|137584
1610656200000|2021-01-14 20:30:00|14168|14166|14168|14167|14184|14183|14160|14158|246941
1610656500000|2021-01-14 20:35:00|14169|14168|14178|14176|14184|14183|14164|14163|166033
1610656800000|2021-01-14 20:40:00|14177|14175|14164|14163|14178|14176|14156|14153|174037
1610657100000|2021-01-14 20:45:00|14165|14164|14177|14175|14183|14181|14161|14160|181586
1610657400000|2021-01-14 20:50:00|14176|14174|14176|14175|14179|14178|14149|14148|457596
1610657700000|2021-01-14 20:55:00|14177|14176|14117|14112|14187|14185|14112|14111|952789
1610658000000|2021-01-14 21:00:00|14124|14113|14126|14115|14205|14126|14115|14102|187444
1610658300000|2021-01-14 21:05:00|14134|14120|14130|14120|14140|14130|14128|14115|2332
1610658600000|2021-01-14 21:10:00|14140|14121|14130|14122|14140|14122|14130|14120|2279
1610658900000|2021-01-14 21:15:00|14129|14130|14140|14130|14140|14130|14129|14130|2898
1610659200000|2021-01-14 21:20:00|14149|14132|14145|14135|14149|14137|14145|14122|1255
1610659500000|2021-01-14 21:25:00|14142|14136|14145|14135|14145|14137|14140|14135|1031
1610659800000|2021-01-14 21:30:00|14141||14143||14145||14139||31625
1610660100000|2021-01-14 21:35:00|14144|14140|14147|14131|14149|14145|14144|14131|18984
1610660400000|2021-01-14 21:40:00|14135|14134|14131|14130|14135|14134|14131|14130|1283
1610660700000|2021-01-14 21:45:00|14135|14122|14135|14122|14135|14131|14135|14122|1463
1610661000000|2021-01-14 21:50:00|14129|14130|14129|14126|14129|14130|14129|14122|457
1610661300000|2021-01-14 21:55:00|14135||14135||14135||14133||701
1610661600000|2021-01-14 22:00:00|14133|14121|14125|14117|14133|14125|14125|14117|3034
1610661900000|2021-01-14 22:05:00|14133|14115|14135|14123|14135|14127|14133|14115|7259
1610662200000|2021-01-14 22:10:00|14131||14135||14135||14131||667
1610662500000|2021-01-14 22:15:00|14140|14128|14147|14140|14147|14140|14140|14123|2786
1610662800000|2021-01-14 22:20:00|14140|14135|14145|14135|14147|14135|14140|14135|1468
1610663100000|2021-01-14 22:25:00|14140|14140|14143|14135|14145|14140|14140|14135|1716
1610663400000|2021-01-14 22:30:00|14135|14130|14143|14130|14145|14135|14135|14130|1390
1610663700000|2021-01-14 22:35:00|14145|14140|14145|14130|14145|14140|14145|14130|1880
1610664000000|2021-01-14 22:40:00|14143|14134|14147|14130|14147|14134|14143|14130|19476
1610664300000|2021-01-14 22:45:00|14143|14140|14143|14130|14147|14143|14143|14130|683
1610664600000|2021-01-14 22:50:00|14144|14140|14144|14134|14144|14140|14135|14131|1113
1610664900000|2021-01-14 22:55:00|14147|14132|14146|14125|14147|14144|14130|14121|2913
1610665200000|2021-01-14 23:00:00|14140|14130|14146|14128|14146|14135|14128|14125|1612
1610665500000|2021-01-14 23:05:00|14140||14140||14140||14140||316
1610665800000|2021-01-14 23:10:00|14145|14132|14145|14125|14145|14134|14134|14125|3070
1610666100000|2021-01-14 23:15:00|14140|14130|14145|14135|14145|14135|14135|14125|395
1610666400000|2021-01-14 23:20:00|14135|14131|14145|14131|14145|14131|14135|14131|994
1610666700000|2021-01-14 23:25:00|14140|14132|14140|14134|14140|14134|14140|14131|306
1610667000000|2021-01-14 23:30:00|14145|14135|14142|14135|14145|14135|14142|14134|1141
1610667300000|2021-01-14 23:35:00|14136||14142||14142||14136||1855
1610667600000|2021-01-14 23:40:00|14145||14140||14145||14140||546
1610667900000|2021-01-14 23:45:00|14142|14137|14140|14135|14142|14137|14135|14132|2730
1610668200000|2021-01-14 23:50:00|14136|14132|14136|14135|14136|14135|14136|14132|182
1610668500000|2021-01-14 23:55:00|14140|14136|14136|14135|14140|14137|14136|14135|2820
1610668800000|2021-01-15 00:00:00|14140|14132|14139|14135|14140|14139|14136|14132|2516
1610669100000|2021-01-15 00:05:00|14140|14133|14145|14133|14145|14133|14140|14133|5011
1610669400000|2021-01-15 00:10:00|14144|14135|14142|14128|14144|14135|14130|14120|1360
1610669700000|2021-01-15 00:15:00|14134|14120|14125|14122|14142|14125|14125|14120|2218
1610670000000|2021-01-15 00:20:00|14142|14125|14136|14126|14142|14126|14136|14125|887
1610670300000|2021-01-15 00:25:00|14139|14127|14136|14130|14139|14130|14136|14127|569
1610670600000|2021-01-15 00:30:00|14138||14136||14138||14136||15
1610670900000|2021-01-15 00:35:00|14130|14127|14126|14121|14138|14127|14126|14121|1395
1610671200000|2021-01-15 00:40:00|14138|14126|14122|14120|14138|14126|14122|14115|4676
1610671500000|2021-01-15 00:45:00|14123|14122|14123|14120|14130|14122|14123|14120|4301
1610671800000|2021-01-15 00:50:00|14124|14122|14123|14120|14130|14122|14123|14120|1908
1610672100000|2021-01-15 00:55:00|14122|14115|14123|14115|14130|14118|14120|14114|4072
1610701200000|2021-01-15 09:00:00|14324|13852|14150|14117|14324|14120|14149|13852|74
1610701500000|2021-01-15 09:05:00|||||||||258
1610701800000|2021-01-15 09:10:00|14130|14052|14124|14052|14130|14079|14124|14019|152
1610702100000|2021-01-15 09:15:00|14117|14019|14124|14082|14124|14084|14117|14019|7
1610702400000|2021-01-15 09:20:00|14117|14084|14104|13805|14124|14088|14104|13805|402
1610702700000|2021-01-15 09:25:00||14000||13805||14000||13805|0
1610703000000|2021-01-15 09:30:00||13957||13805||13958||13805|0
1610703300000|2021-01-15 09:35:00|14083|13960|14104|13883|14104|13970|14050|13805|203
1610703600000|2021-01-15 09:40:00||13955||13883||13955||13883|3
1610703900000|2021-01-15 09:45:00||13903||13966||13966||13903|30
1610704500000|2021-01-15 09:55:00|||||||||710
1610704800000|2021-01-15 10:00:00|||||||||60
1610705100000|2021-01-15 10:05:00|14100||14100||14100||14100||0
1610705400000|2021-01-15 10:10:00|||||||||141
1610706000000|2021-01-15 10:20:00||13970||13970||13970||13966|5
1610706300000|2021-01-15 10:25:00||13966||14000||14000||13966|0
1610706900000|2021-01-15 10:35:00||14010||14010||14010||14010|0
1610707500000|2021-01-15 10:45:00|14050||14050||14050||14050||215
1610707800000|2021-01-15 10:50:00|14100|14020|14040|14030|14100|14030|14040|14010|117
1610708100000|2021-01-15 10:55:00||14010||14025||14030||14010|317
1610708400000|2021-01-15 11:00:00|||||||||2
1610708700000|2021-01-15 11:05:00||14010||14010||14012||14010|0
1610709000000|2021-01-15 11:10:00|14100||14030||14100||14030||105
1610709300000|2021-01-15 11:15:00|14100|14030|14100|14010|14100|14030|14100|14010|623
1610709600000|2021-01-15 11:20:00||14011||14055||14055||14010|118
1610709900000|2021-01-15 11:25:00|14099|14035|14055|14011|14099|14035|14055|14010|41
1610710200000|2021-01-15 11:30:00||14010||14014||14015||14010|406
1610710500000|2021-01-15 11:35:00|14030|14010|14055|14010|14055|14020|14020|14010|330
1610710800000|2021-01-15 11:40:00|14050|14048|14135|14048|14150|14095|14050|14034|4274
1610711100000|2021-01-15 11:45:00|14130|14083|14083|14048|14135|14101|14070|14048|1320
1610711400000|2021-01-15 11:50:00|14089||14179||14179||14050||10248
1610711700000|2021-01-15 11:55:00|14199|14108|13800|13783|14248|14240|13650|13600|33638
1610712000000|2021-01-15 12:00:00|13961|13795|14119|14100|14180|14172|13800|13783|106391
1610712300000|2021-01-15 12:05:00|14120|14101|14105|14071|14140|14136|14073|14060|51220
1610712600000|2021-01-15 12:10:00|14100|14061|14170|14166|14180|14171|14078|14060|30146
1610712900000|2021-01-15 12:15:00|14178|14165|14194|14160|14235|14230|14169|14150|40364
1610713200000|2021-01-15 12:20:00|14188|14165|14195|14190|14215|14206|14180|14165|12143
1610713500000|2021-01-15 12:25:00|14200|14191|14315|14300|14315|14302|14198|14190|56891
1610713800000|2021-01-15 12:30:00|14313|14301|14248|14245|14324|14321|14218|14200|107801
1610714100000|2021-01-15 12:35:00|14258|14246|14220|14207|14259|14255|14200|14195|30520
1610714400000|2021-01-15 12:40:00|14217|14208|14180|14170|14220|14214|14177|14169|15577
1610714700000|2021-01-15 12:45:00|14175|14172|14190|14164|14200|14190|14160|14156|13412
1610715000000|2021-01-15 12:50:00|14174|14160|14093|14085|14174|14172|14077|14072|30229
1610715300000|2021-01-15 12:55:00|14094|14093|14024|14015|14130|14126|14015|14010|42208
1610715600000|2021-01-15 13:00:00|14034|14024|14055|14030|14080|14075|14029|14024|161035
1610715900000|2021-01-15 13:05:00|14053|14033|14000|13991|14055|14046|13996|13975|44946
1610716200000|2021-01-15 13:10:00|13998|13995|14011|14001|14025|14017|13998|13995|12940
1610716500000|2021-01-15 13:15:00|14008|14000|14005|13995|14022|14011|14000|13995|17879
1610716800000|2021-01-15 13:20:00|14013|13996|14004|13990|14015|14010|13994|13990|19526
1610717100000|2021-01-15 13:25:00|14000|13991|13974|13951|14000|13991|13939|13928|61343
1610717400000|2021-01-15 13:30:00|13951|13960|13943|13932|13951|13960|13939|13928|30546
1610717700000|2021-01-15 13:35:00|13933|13933|13891|13885|13943|13935|13890|13877|51441
1610718000000|2021-01-15 13:40:00|13885|13883|13875|13869|13900|13888|13838|13830|61180
1610718300000|2021-01-15 13:45:00|13873|13868|13797|13783|13875|13868|13760|13755|68952
1610718600000|2021-01-15 13:50:00|13795|13785|13781|13765|13830|13819|13765|13764|55183
1610718900000|2021-01-15 13:55:00|13780|13764|13824|13820|13848|13842|13769|13764|52738
1610719200000|2021-01-15 14:00:00|13830|13822|13795|13790|13843|13839|13795|13790|95459
1610719500000|2021-01-15 14:05:00|13793|13788|13749|13748|13800|13799|13728|13725|90565
1610719800000|2021-01-15 14:10:00|13750|13741|13775|13770|13775|13774|13748|13740|51199
1610720100000|2021-01-15 14:15:00|13783|13771|13777|13770|13790|13787|13750|13743|46463
1610720400000|2021-01-15 14:20:00|13781|13771|13857|13844|13857|13847|13775|13770|49845
1610720700000|2021-01-15 14:25:00|13856|13845|13775|13742|13856|13848|13687|13677|77464
1610721000000|2021-01-15 14:30:00|13765|13685|14030|14023|14067|14061|13705|13685|2376225
1610721300000|2021-01-15 14:35:00|14028|14024|14059|14054|14064|14058|13984|13979|615573
1610721600000|2021-01-15 14:40:00|14054|14053|14057|14055|14166|14163|14042|14036|654112
1610721900000|2021-01-15 14:45:00|14056|14054|14067|14063|14100|14099|13997|13992|550637
1610722200000|2021-01-15 14:50:00|14066|14061|13991|13987|14067|14066|13981|13979|406028
1610722500000|2021-01-15 14:55:00|13990|13986|13952|13946|13991|13990|13897|13895|458581
1610722800000|2021-01-15 15:00:00|13949|13947|13939|13934|13972|13970|13883|13877|330547
1610723100000|2021-01-15 15:05:00|13938|13932|13841|13837|13939|13937|13833|13830|349549
1610723400000|2021-01-15 15:10:00|13842|13839|13829|13825|13882|13878|13822|13818|223064
1610723700000|2021-01-15 15:15:00|13828|13824|13806|13802|13844|13840|13805|13802|215200
1610724000000|2021-01-15 15:20:00|13807|13803|13762|13759|13811|13810|13759|13757|325367
1610724300000|2021-01-15 15:25:00|13761|13758|13782|13779|13793|13790|13748|13745|281078
1610724600000|2021-01-15 15:30:00|13783|13777|13811|13808|13821|13819|13776|13772|333580
1610724900000|2021-01-15 15:35:00|13812|13809|13810|13806|13843|13841|13804|13801|183017
1610725200000|2021-01-15 15:40:00|13809|13807|13787|13784|13809|13809|13762|13760|162869
1610725500000|2021-01-15 15:45:00|13786|13785|13814|13811|13820|13819|13769|13765|140906
1610725800000|2021-01-15 15:50:00|13815|13812|13773|13770|13843|13840|13772|13770|124974
1610726100000|2021-01-15 15:55:00|13772|13772|13792|13789|13804|13801|13766|13763|158048
1610726400000|2021-01-15 16:00:00|13790|13788|13757|13755|13794|13790|13743|13741|177866
1610726700000|2021-01-15 16:05:00|13756|13756|13740|13738|13756|13756|13732|13730|179418
1610727000000|2021-01-15 16:10:00|13741|13739|13762|13760|13779|13776|13735|13734|188966
1610727300000|2021-01-15 16:15:00|13763|13761|13765|13762|13768|13766|13731|13729|181117
1610727600000|2021-01-15 16:20:00|13764|13761|13756|13755|13784|13781|13754|13753|127602
1610727900000|2021-01-15 16:25:00|13757|13756|13809|13807|13810|13808|13752|13751|189016
1610728200000|2021-01-15 16:30:00|13808|13806|13795|13794|13811|13810|13764|13762|163854
1610728500000|2021-01-15 16:35:00|13794|13793|13851|13848|13854|13852|13789|13787|357596
1610728800000|2021-01-15 16:40:00|13850|13849|13862|13860|13869|13867|13843|13840|191649
1610729100000|2021-01-15 16:45:00|13861|13859|13891|13890|13907|13906|13854|13852|320563
1610729400000|2021-01-15 16:50:00|13890|13889|13860|13859|13904|13902|13859|13858|169276
1610729700000|2021-01-15 16:55:00|13859|13858|13854|13852|13878|13877|13821|13817|200433
1610730000000|2021-01-15 17:00:00|13853|13849|13840|13839|13854|13851|13823|13821|151254
1610730300000|2021-01-15 17:05:00|13841|13840|13856|13854|13880|13878|13837|13836|188032
1610730600000|2021-01-15 17:10:00|13855|13855|13871|13869|13876|13874|13841|13839|137549
1610730900000|2021-01-15 17:15:00|13870|13868|13906|13903|13923|13920|13867|13864|252694
1610731200000|2021-01-15 17:20:00|13905|13904|13922|13920|13926|13924|13896|13895|351439
1610731500000|2021-01-15 17:25:00|13921|13919|13952|13949|13991|13990|13910|13907|409245
1610731800000|2021-01-15 17:30:00|13953|13948|13954|13952|13968|13965|13929|13926|189528
1610732100000|2021-01-15 17:35:00|13955|13953|13974|13972|13974|13972|13937|13935|375150
1610732400000|2021-01-15 17:40:00|13973|13973|13973|13970|13992|13990|13961|13960|190356
1610732700000|2021-01-15 17:45:00|13970|13968|13984|13982|13992|13990|13949|13947|178696
1610733000000|2021-01-15 17:50:00|13983|13983|14019|14017|14025|14023|13966|13964|220782
1610733300000|2021-01-15 17:55:00|14018|14016|13996|13994|14019|14016|13982|13979|148655
1610733600000|2021-01-15 18:00:00|13995|13995|13967|13965|14000|13998|13967|13965|117089
1610733900000|2021-01-15 18:05:00|13968|13966|14003|14002|14005|14002|13968|13966|98992
1610734200000|2021-01-15 18:10:00|14004|14003|13989|13986|14017|14015|13977|13975|148812
1610734500000|2021-01-15 18:15:00|13988|13987|14010|14007|14026|14023|13975|13971|169326
1610734800000|2021-01-15 18:20:00|14009|14008|14029|14027|14030|14028|14003|14001|83375
1610735100000|2021-01-15 18:25:00|14028|14028|13984|13981|14031|14029|13969|13965|192061
1610735400000|2021-01-15 18:30:00|13983|13982|13971|13968|13989|13986|13969|13967|112137
1610735700000|2021-01-15 18:35:00|13969|13967|13986|13983|13995|13992|13957|13955|134464
1610736000000|2021-01-15 18:40:00|13985|13984|13960|13958|13989|13988|13958|13956|79401
1610736300000|2021-01-15 18:45:00|13961|13959|13957|13955|13977|13974|13954|13950|72476
1610736600000|2021-01-15 18:50:00|13958|13954|13932|13930|13969|13967|13924|13921|197737
1610736900000|2021-01-15 18:55:00|13931|13929|13966|13964|13966|13965|13922|13920|101190
1610737200000|2021-01-15 19:00:00|13965|13965|13972|13970|13980|13977|13944|13942|91216
1610737500000|2021-01-15 19:05:00|13973|13971|13936|13934|13980|13978|13931|13930|109614
1610737800000|2021-01-15 19:10:00|13935|13933|13960|13959|13967|13966|13930|13929|97295
1610738100000|2021-01-15 19:15:00|13961|13960|13955|13952|13980|13977|13955|13952|69124
1610738400000|2021-01-15 19:20:00|13954|13951|13943|13941|13961|13960|13941|13940|132564
1610738700000|2021-01-15 19:25:00|13944|13942|13944|13942|13949|13947|13921|13920|120529
1610739000000|2021-01-15 19:30:00|13945|13943|13957|13954|13967|13965|13943|13942|80388
1610739300000|2021-01-15 19:35:00|13958|13955|13970|13968|13970|13969|13954|13952|74552
1610739600000|2021-01-15 19:40:00|13969|13967|13952|13950|13969|13967|13951|13950|101395
1610739900000|2021-01-15 19:45:00|13953|13951|13952|13950|13961|13959|13941|13940|153034
1610740200000|2021-01-15 19:50:00|13951|13951|13965|13963|13965|13963|13937|13934|124092
1610740500000|2021-01-15 19:55:00|13966|13964|13945|13942|13980|13977|13932|13930|111303
1610740800000|2021-01-15 20:00:00|13947|13943|13953|13952|13959|13957|13945|13942|78488
1610741100000|2021-01-15 20:05:00|13954|13953|13925|13924|13954|13953|13916|13915|117054
1610741400000|2021-01-15 20:10:00|13926|13925|13944|13941|13958|13957|13926|13924|134852
1610741700000|2021-01-15 20:15:00|13943|13942|13947|13944|13966|13964|13943|13941|113673
1610742000000|2021-01-15 20:20:00|13946|13945|13917|13915|13950|13948|13899|13896|158238
1610742300000|2021-01-15 20:25:00|13918|13916|13953|13952|13953|13952|13902|13900|172554
1610742600000|2021-01-15 20:30:00|13952|13951|13937|13935|13953|13952|13908|13906|281648
1610742900000|2021-01-15 20:35:00|13938|13936|13910|13908|13941|13940|13909|13908|201482
1610743200000|2021-01-15 20:40:00|13909|13909|13907|13905|13950|13949|13905|13903|348291
1610743500000|2021-01-15 20:45:00|13908|13906|13892|13889|13915|13912|13882|13881|189440
1610743800000|2021-01-15 20:50:00|13891|13890|13868|13867|13900|13899|13867|13866|345801
1610744100000|2021-01-15 20:55:00|13867|13866|13888|13883|13900|13895|13850|13848|814110
1610744400000|2021-01-15 21:00:00|13887|13884|13887|13864|13888|13884|13851|13826|109722
1610744700000|2021-01-15 21:05:00|13860|13852|13865|13851|13887|13854|13860|13851|1137
1610745000000|2021-01-15 21:10:00|13855|13850|13850|13820|13855|13853|13848|13808|5121
1610745300000|2021-01-15 21:15:00|13825|13808|13821|13801|13850|13821|13821|13800|762
1610745600000|2021-01-15 21:20:00|13815|13805|13821|13807|13821|13807|13815|13801|438
1610745900000|2021-01-15 21:25:00|13819|13808|13819|13815|13819|13817|13815|13808|535
1610746200000|2021-01-15 21:30:00|13824|13802|13840|13830|13865|13850|13824|13802|1987
1610746500000|2021-01-15 21:35:00|13850|13835|13850|13830|13850|13835|13850|13830|344
1610746800000|2021-01-15 21:40:00||13840||13830||13840||13830|201
1610747100000|2021-01-15 21:45:00|13849|13832|13850|13832|13850|13832|13849|13832|769
1610747400000|2021-01-15 21:50:00||13840||13840||13840||13840|14
1610747700000|2021-01-15 21:55:00|||||||||202
1611046800000|2021-01-19 09:00:00|14156|13790|14075|13866|14156|13866|14025|13790|343
1611047100000|2021-01-19 09:05:00|13963||14075||14075||13963||244
1611047400000|2021-01-19 09:10:00|13998||14000||14075||13998||238
1611047700000|2021-01-19 09:15:00|14075||14000||14075||14000||0
1611048000000|2021-01-19 09:20:00||13900||13866||13900||13866|25
1611048300000|2021-01-19 09:25:00|||||||||31
1611048600000|2021-01-19 09:30:00||13965||13965||13965||13965|0
1611048900000|2021-01-19 09:35:00||13866||13966||13966||13866|10
1611049200000|2021-01-19 09:40:00||13961||13960||13963||13933|50
1611049500000|2021-01-19 09:45:00||13933||13966||13966||13933|0
1611049800000|2021-01-19 09:50:00||13962||13966||13966||13962|2
1611050100000|2021-01-19 09:55:00||13980||13983||13983||13966|1
1611050400000|2021-01-19 10:00:00||13966||13966||13985||13966|213
1611050700000|2021-01-19 10:05:00||13962||13964||13964||13957|505
1611051000000|2021-01-19 10:10:00|||||||||30
1611051300000|2021-01-19 10:15:00|13999||13999||13999||13999||243
1611051600000|2021-01-19 10:20:00|||||||||10
1611051900000|2021-01-19 10:25:00||13990||13964||13990||13964|100
1611052200000|2021-01-19 10:30:00|13989|13933|13998|13933|13999|13933|13968|13866|104
1611052500000|2021-01-19 10:35:00|13981|13866|13980|13867|13999|13933|13980|13866|59
1611052800000|2021-01-19 10:40:00|13973|13928|13980|13867|13999|13928|13973|13867|0
1611053100000|2021-01-19 10:45:00|13964|13915|13980|13867|13999|13915|13964|13867|5
1611053400000|2021-01-19 10:50:00|13999|13926|13975|13868|13999|13926|13964|13867|1
1611053700000|2021-01-19 10:55:00|13970|13922|13999|13867|13999|13922|13970|13867|252
1611054000000|2021-01-19 11:00:00|13984|13926|13998|13867|13999|13927|13984|13867|50
1611054300000|2021-01-19 11:05:00|13975|13868|13998|13868|13998|13868|13975|13867|60
1611054600000|2021-01-19 11:10:00|13995|13867|13994|13900|13995|13900|13994|13867|10
1611054900000|2021-01-19 11:15:00|13975|13930|13994|13930|13994|13930|13975|13930|0
1611055200000|2021-01-19 11:20:00|13975||13989||13994||13975||5
1611055500000|2021-01-19 11:25:00|13993||13994||13994||13989||41
1611055800000|2021-01-19 11:30:00|13990|13990|13994|13931|13994|13990|13990|13930|2177
1611056100000|2021-01-19 11:35:00|13990|13930|13990|13934|13994|13947|13990|13930|348
1611056400000|2021-01-19 11:40:00||13935||13942||13942||13934|1
1611056700000|2021-01-19 11:45:00|13960|13943|13960|13952|13960|13952|13960|13943|121
1611057000000|2021-01-19 11:50:00|13951|13951|13980|13930|13980|13954|13951|13930|4300
1611057300000|2021-01-19 11:55:00|13977|13934|13977|13930|13977|13951|13977|13930|2500
1611057600000|2021-01-19 12:00:00|13950|13955|13929|13914|13974|13960|13925|13912|7584
1611057900000|2021-01-19 12:05:00|13945|13902|13864|13831|13945|13902|13840|13800|3518
1611058200000|2021-01-19 12:10:00|13897|13850|13860|13850|13945|13875|13860|13831|1367
1611058500000|2021-01-19 12:15:00|13897|13860|13848|13800|13897|13875|13848|13800|2152
1611058800000|2021-01-19 12:20:00|13850|13806|13885|13841|13885|13845|13825|13806|1416
1611059100000|2021-01-19 12:25:00|13875|13860|13875|13860|13875|13870|13875|13860|860
1611059400000|2021-01-19 12:30:00|13885|13861|13884|13872|13885|13875|13875|13861|4324
1611059700000|2021-01-19 12:35:00|13885|13875|13897|13884|13945|13888|13885|13875|4212
1611060000000|2021-01-19 12:40:00|13896|13885|13900|13897|13920|13900|13884|13875|7490
1611060300000|2021-01-19 12:45:00|13898|13886|13900|13875|13900|13890|13887|13875|3236
1611060600000|2021-01-19 12:50:00|13899|13880|13890|13875|13899|13880|13887|13872|3975
1611060900000|2021-01-19 12:55:00|13899|13876|13894|13877|13900|13890|13894|13875|3051
1611061200000|2021-01-19 13:00:00|13895|13882|13945|13934|13945|13939|13895|13877|19959
1611061500000|2021-01-19 13:05:00|13952|13942|13915|13910|13975|13950|13915|13905|7548
1611061800000|2021-01-19 13:10:00|13913|13905|13910|13905|13915|13910|13910|13905|3098
1611062100000|2021-01-19 13:15:00|13915|13901|13900|13870|13915|13901|13875|13860|10888
1611062400000|2021-01-19 13:20:00||13890||13890||13891||13870|1762
1611062700000|2021-01-19 13:25:00|13890|13877|13890|13877|13890|13877|13890|13877|2774
1611063000000|2021-01-19 13:30:00|13888|13870|13880|13865|13890|13870|13867|13860|2667
1611063300000|2021-01-19 13:35:00|13879|13860|13860|13850|13880|13860|13849|13835|6771
1611063600000|2021-01-19 13:40:00|13855|13835|13859|13817|13860|13835|13826|13811|2729
1611063900000|2021-01-19 13:45:00|13850|13820|13841|13820|13859|13820|13825|13812|3465
1611064200000|2021-01-19 13:50:00|13850|13830|13855|13820|13858|13845|13845|13820|1236
1611064500000|2021-01-19 13:55:00|13854|13826|13850|13820|13854|13838|13830|13820|5775
1611064800000|2021-01-19 14:00:00|13844|13812|13850|13825|13850|13825|13799|13784|8914
1611065100000|2021-01-19 14:05:00|13841|13813|13915|13865|13915|13886|13841|13813|14879
1611065400000|2021-01-19 14:10:00|13910|13886|13915|13900|13915|13900|13886|13865|8409
1611065700000|2021-01-19 14:15:00|13908|13903|13935|13901|13950|13921|13900|13875|12298
1611066000000|2021-01-19 14:20:00|13950|13904|13943|13927|13965|13950|13943|13904|5566
1611066300000|2021-01-19 14:25:00|13942|13931|13995|13986|13995|13991|13942|13910|17208
1611066600000|2021-01-19 14:30:00|13993|13975|14036|14028|14074|14067|13937|13928|1127976
1611066900000|2021-01-19 14:35:00|14034|14029|13977|13969|14042|14039|13923|13915|328855
1611067200000|2021-01-19 14:40:00|13976|13970|13918|13913|13981|13975|13881|13874|313594
1611067500000|2021-01-19 14:45:00|13919|13914|13900|13894|13949|13948|13883|13880|281937
1611067800000|2021-01-19 14:50:00|13899|13895|13898|13895|13939|13937|13874|13872|230520
1611068100000|2021-01-19 14:55:00|13897|13894|13848|13844|13900|13898|13827|13825|285323
1611068400000|2021-01-19 15:00:00|13847|13845|13861|13858|13866|13864|13806|13803|196828
1611068700000|2021-01-19 15:05:00|13860|13857|13826|13824|13895|13892|13813|13811|174896
1611069000000|2021-01-19 15:10:00|13825|13823|13816|13812|13830|13829|13796|13793|181616
1611069300000|2021-01-19 15:15:00|13817|13813|13799|13795|13850|13848|13783|13782|173755
1611069600000|2021-01-19 15:20:00|13798|13796|13825|13823|13827|13825|13790|13787|175530
1611069900000|2021-01-19 15:25:00|13826|13824|13847|13844|13847|13845|13812|13810|100035
1611070200000|2021-01-19 15:30:00|13848|13845|13872|13869|13874|13873|13835|13834|130330
1611070500000|2021-01-19 15:35:00|13873|13871|13900|13898|13910|13908|13857|13855|178925
1611070800000|2021-01-19 15:40:00|13899|13896|13881|13880|13905|13904|13878|13875|165512
1611071100000|2021-01-19 15:45:00|13880|13879|13904|13902|13908|13907|13878|13877|103422
1611071400000|2021-01-19 15:50:00|13905|13903|13919|13917|13939|13937|13902|13901|144639
1611071700000|2021-01-19 15:55:00|13918|13918|13903|13901|13940|13938|13903|13901|127942
1611072000000|2021-01-19 16:00:00|13902|13902|13896|13895|13905|13904|13875|13874|110168
1611072300000|2021-01-19 16:05:00|13898|13896|13852|13849|13898|13897|13848|13847|121891
1611072600000|2021-01-19 16:10:00|13853|13850|13881|13879|13883|13881|13850|13849|99241
1611072900000|2021-01-19 16:15:00|13880|13878|13888|13885|13891|13888|13870|13868|92007
1611073200000|2021-01-19 16:20:00|13887|13886|13873|13871|13894|13893|13856|13853|162018
1611073500000|2021-01-19 16:25:00|13874|13872|13912|13909|13924|13922|13868|13866|82961
1611073800000|2021-01-19 16:30:00|13911|13908|13882|13880|13914|13912|13880|13877|85034
1611074100000|2021-01-19 16:35:00|13881|13881|13892|13889|13898|13897|13870|13869|88223
1611074400000|2021-01-19 16:40:00|13893|13891|13883|13882|13900|13898|13865|13864|110881
1611074700000|2021-01-19 16:45:00|13884|13883|13920|13919|13921|13919|13879|13876|92498
1611075000000|2021-01-19 16:50:00|13919|13918|13900|13898|13920|13919|13895|13893|78428
1611075300000|2021-01-19 16:55:00|13901|13899|13889|13887|13906|13905|13886|13884|91175
1611075600000|2021-01-19 17:00:00|13888|13886|13915|13914|13923|13921|13883|13882|79266
1611075900000|2021-01-19 17:05:00|13916|13915|13940|13938|13944|13943|13910|13909|315190
1611076200000|2021-01-19 17:10:00|13939|13939|13889|13888|13944|13943|13880|13879|142771
1611076500000|2021-01-19 17:15:00|13890|13889|13901|13898|13904|13902|13883|13881|99478
1611076800000|2021-01-19 17:20:00|13902|13899|13879|13878|13904|13902|13870|13868|109364
1611077100000|2021-01-19 17:25:00|13878|13877|13868|13866|13880|13878|13861|13860|98770
1611077400000|2021-01-19 17:30:00|13869|13867|13859|13858|13869|13867|13849|13848|77076
1611077700000|2021-01-19 17:35:00|13860|13859|13842|13840|13864|13862|13827|13824|106586
1611078000000|2021-01-19 17:40:00|13843|13841|13891|13889|13893|13890|13834|13832|109548
1611078300000|2021-01-19 17:45:00|13893|13890|13877|13875|13893|13891|13874|13873|72343
1611078600000|2021-01-19 17:50:00|13878|13876|13884|13882|13888|13886|13875|13873|68129
1611078900000|2021-01-19 17:55:00|13883|13881|13879|13878|13884|13882|13865|13863|89826
1611079200000|2021-01-19 18:00:00|13880|13879|13882|13881|13893|13892|13879|13878|76889
1611079500000|2021-01-19 18:05:00|13881|13880|13875|13873|13882|13881|13863|13861|73754
1611079800000|2021-01-19 18:10:00|13874|13872|13864|13863|13880|13878|13862|13860|68898
1611080100000|2021-01-19 18:15:00|13865|13864|13882|13880|13887|13885|13865|13864|70288
1611080400000|2021-01-19 18:20:00|13881|13879|13879|13877|13890|13888|13871|13870|49691
1611080700000|2021-01-19 18:25:00|13878|13878|13863|13862|13888|13886|13861|13860|60444
1611081000000|2021-01-19 18:30:00|13864|13863|13869|13867|13882|13879|13853|13851|78569
1611081300000|2021-01-19 18:35:00|13870|13868|13862|13861|13887|13885|13859|13858|97418
1611081600000|2021-01-19 18:40:00|13861|13860|13859|13858|13868|13867|13847|13845|90218
1611081900000|2021-01-19 18:45:00|13860|13859|13859|13857|13865|13863|13844|13843|77695
1611082200000|2021-01-19 18:50:00|13858|13856|13849|13848|13865|13863|13847|13845|66089
1611082500000|2021-01-19 18:55:00|13848|13847|13846|13845|13854|13853|13842|13841|93714
1611082800000|2021-01-19 19:00:00|13845|13844|13836|13835|13846|13845|13835|13834|104493
1611083100000|2021-01-19 19:05:00|13835|13834|13863|13861|13863|13862|13829|13827|103541
1611083400000|2021-01-19 19:10:00|13862|13860|13868|13866|13869|13868|13857|13855|74596
1611083700000|2021-01-19 19:15:00|13869|13867|13856|13854|13870|13868|13852|13851|71257
1611084000000|2021-01-19 19:20:00|13855|13855|13862|13861|13866|13865|13855|13854|50742
1611084300000|2021-01-19 19:25:00|13861|13860|13852|13851|13864|13862|13847|13845|57692
1611084600000|2021-01-19 19:30:00|13853|13852|13843|13841|13862|13861|13836|13834|106680
1611084900000|2021-01-19 19:35:00|13842|13842|13835|13833|13855|13854|13834|13832|109517
1611085200000|2021-01-19 19:40:00|13834|13834|13826|13824|13840|13838|13820|13819|119221
1611085500000|2021-01-19 19:45:00|13825|13825|13839|13837|13843|13841|13821|13819|71758
1611085800000|2021-01-19 19:50:00|13838|13838|13832|13830|13842|13841|13827|13825|66677
1611086100000|2021-01-19 19:55:00|13831|13831|13849|13847|13852|13850|13831|13831|80844
1611086400000|2021-01-19 20:00:00|13848|13848|13848|13847|13853|13852|13832|13831|91307
1611086700000|2021-01-19 20:05:00|13847|13846|13852|13851|13855|13853|13846|13844|89053
1611087000000|2021-01-19 20:10:00|13853|13852|13846|13845|13862|13861|13840|13838|138972
1611087300000|2021-01-19 20:15:00|13845|13843|13843|13842|13850|13849|13839|13838|72139
1611087600000|2021-01-19 20:20:00|13842|13841|13850|13848|13853|13851|13841|13840|84094
1611087900000|2021-01-19 20:25:00|13849|13849|13863|13862|13865|13864|13848|13848|89048
1611088200000|2021-01-19 20:30:00|13862|13861|13856|13855|13863|13861|13848|13846|110201
1611088500000|2021-01-19 20:35:00|13857|13856|13854|13852|13857|13856|13845|13844|107163
1611088800000|2021-01-19 20:40:00|13853|13851|13871|13870|13876|13875|13852|13851|156578
1611089100000|2021-01-19 20:45:00|13872|13871|13850|13849|13872|13871|13848|13847|166446
1611089400000|2021-01-19 20:50:00|13849|13848|13863|13862|13871|13866|13845|13840|331801
1611089700000|2021-01-19 20:55:00|13862|13861|13804|13800|13862|13861|13798|13796|1168719
1611090000000|2021-01-19 21:00:00|13801|13796|13820|13806|13877|13853|13801|13776|678424
1611090300000|2021-01-19 21:05:00|13817|13794|13806|13790|13817|13794|13799|13790|15864
1611090600000|2021-01-19 21:10:00|13820|13793|13817|13806|13820|13806|13817|13793|818
1611090900000|2021-01-19 21:15:00|13806|13800|13800|13795|13806|13800|13800|13795|453
1611091200000|2021-01-19 21:20:00|13806||13806||13806||13798||7163
1611091500000|2021-01-19 21:25:00|||||||||236
1611091800000|2021-01-19 21:30:00|13800|13790|13800|13790|13800|13790|13795|13789|1191
1611092100000|2021-01-19 21:35:00|13795|13792|13806|13800|13806|13800|13792|13792|578
1611092400000|2021-01-19 21:40:00|13805|13792|13812|13806|13817|13806|13801|13792|474
1611092700000|2021-01-19 21:45:00|||||||||255
1611093000000|2021-01-19 21:50:00||13810||13808||13810||13800|330
1611093300000|2021-01-19 21:55:00|||||||||825
1611093600000|2021-01-19 22:00:00|13817||13817||13817||13817||67
1611093900000|2021-01-19 22:05:00||13800||13809||13809||13800|256
1611094200000|2021-01-19 22:10:00||13810||13810||13810||13810|6
1611094500000|2021-01-19 22:15:00||13800||13808||13808||13800|1058
1611094800000|2021-01-19 22:20:00||13800||13800||13800||13800|2103
1611095100000|2021-01-19 22:25:00|13815||13815||13815||13815||89
1611095400000|2021-01-19 22:30:00|13809||13808||13815||13808||55
1611095700000|2021-01-19 22:35:00|13815|13808|13815|13808|13815|13808|13815|13808|113
1611096000000|2021-01-19 22:40:00|13814|13800|13814|13800|13814|13800|13806|13800|435
1611096300000|2021-01-19 22:45:00||13801||13801||13801||13801|49
1611096600000|2021-01-19 22:50:00|13810||13812||13812||13810||181
1611096900000|2021-01-19 22:55:00||13800||13801||13801||13800|145
1611097200000|2021-01-19 23:00:00|13815|13802|13815|13802|13817|13802|13815|13802|389
1611097500000|2021-01-19 23:05:00|13817|13805|13815|13802|13817|13805|13815|13802|2071
1611097800000|2021-01-19 23:10:00|13817|13814|13815|13801|13817|13815|13815|13801|317
1611098100000|2021-01-19 23:15:00||13810||13801||13810||13801|147
1611098400000|2021-01-19 23:20:00|13817|13815|13817|13805|13817|13815|13815|13801|896
1611098700000|2021-01-19 23:25:00|13820|13801|13820|13805|13820|13817|13820|13801|2526
1611099000000|2021-01-19 23:30:00||13812||13812||13812||13812|0
1611099300000|2021-01-19 23:35:00||13805||13809||13809||13805|473
1611099600000|2021-01-19 23:40:00||13805||13805||13814||13805|10094
1611099900000|2021-01-19 23:45:00|||||||||42379
1611100200000|2021-01-19 23:50:00|||||||||400
1611100500000|2021-01-19 23:55:00|||||||||15
1611100800000|2021-01-20 00:00:00|||||||||3
1611101100000|2021-01-20 00:05:00|||||||||69
1611101400000|2021-01-20 00:10:00|13849|13817|13838|13820|13849|13830|13828|13817|1210
1611101700000|2021-01-20 00:15:00|13828|13825|13838|13820|13838|13830|13823|13820|407
1611102000000|2021-01-20 00:20:00|||||||||2745
1611102300000|2021-01-20 00:25:00|13817|13819|13838|13808|13838|13819|13817|13805|886
1611102900000|2021-01-20 00:35:00|||||||||10
1611103200000|2021-01-20 00:40:00||13816||13816||13822||13816|104
1611103500000|2021-01-20 00:45:00||13820||13820||13820||13820|50
1611103800000|2021-01-20 00:50:00||13821||13821||13821||13821|288
1611104100000|2021-01-20 00:55:00|13835|13820|13825|13820|13835|13820|13825|13820|220
1611133200000|2021-01-20 09:00:00|14030|13500|13874|13701|14030|13756|13869|13500|1
1611133500000|2021-01-20 09:05:00|13888|13700|13888|13701|13888|13716|13874|13700|0
1611133800000|2021-01-20 09:10:00|13874|13700|13874|13701|13888|13716|13874|13700|0
1611134100000|2021-01-20 09:15:00|13888|13800|13854|13810|13888|13815|13854|13700|0
1611134400000|2021-01-20 09:20:00||13701||13701||13814||13700|0
1611134700000|2021-01-20 09:25:00|13853|13700|13854|13701|13854|13716|13853|13700|0
1611135000000|2021-01-20 09:30:00|13853|13700|13854|13701|13854|13716|13839|13700|0
1611135300000|2021-01-20 09:35:00|13853|13700|13854|13701|13854|13716|13838|13700|0
1611135600000|2021-01-20 09:40:00|13840|13700|13854|13701|13854|13716|13840|13700|0
1611135900000|2021-01-20 09:45:00|13853|13700|13854|13701|13854|13716|13843|13700|30
1611136200000|2021-01-20 09:50:00|13853|13700|13854|13701|13854|13701|13853|13700|10
1611136500000|2021-01-20 09:55:00|13853|13700|13854|13701|13854|13716|13853|13700|0
1611136800000|2021-01-20 10:00:00|13853|13700|13854|13701|13854|13701|13853|13700|1
1611137100000|2021-01-20 10:05:00|13853|13798|13854|13798|13854|13798|13853|13701|0
1611137400000|2021-01-20 10:10:00||13701||13795||13797||13701|2
1611137700000|2021-01-20 10:15:00||13793||13795||13798||13741|3
1611138000000|2021-01-20 10:20:00||13741||13800||13800||13741|0
1611138300000|2021-01-20 10:25:00|13872|13825|13872|13825|13872|13825|13872|13825|229
1611138600000|2021-01-20 10:30:00||13834||13834||13834||13834|0
1611138900000|2021-01-20 10:35:00|13861|13825|13861|13850|13861|13850|13861|13825|0
1611139200000|2021-01-20 10:40:00|13874|13825|13888|13863|13888|13863|13874|13825|487
1611139500000|2021-01-20 10:45:00|13865|13825|13885|13850|13888|13865|13865|13825|250
1611139800000|2021-01-20 10:50:00|13888|13825|13875|13860|13888|13860|13874|13825|0
1611140100000|2021-01-20 10:55:00||13825||13865||13865||13825|291
1611140400000|2021-01-20 11:00:00|13888|13867|13888|13867|13888|13867|13880|13867|0
1611140700000|2021-01-20 11:05:00|13875|13865|13875|13870|13875|13870|13875|13865|0
1611141000000|2021-01-20 11:10:00||13865||13872||13872||13865|0
1611141300000|2021-01-20 11:15:00|13888|13865|13888|13865|13888|13865|13885|13865|1068
1611141600000|2021-01-20 11:20:00|13887||13874||13888||13874||251
1611141900000|2021-01-20 11:25:00|13888|13818|13874|13818|13888|13850|13874|13818|684
1611142200000|2021-01-20 11:30:00|13888||13874||13888||13836||210
1611142500000|2021-01-20 11:35:00|13888||13874||13888||13874||0
1611142800000|2021-01-20 11:40:00|13888||13888||13888||13874||6
1611143100000|2021-01-20 11:45:00|13875||13874||13888||13874||0
1611143400000|2021-01-20 11:50:00|13888||13874||13888||13820||668
1611143700000|2021-01-20 11:55:00|13888|13800|13850|13823|13888|13823|13850|13800|800
1611144000000|2021-01-20 12:00:00|13844|13820|13834|13766|13850|13820|13800|13765|3545
1611144300000|2021-01-20 12:05:00|13833|13765|13828|13810|13833|13810|13816|13765|285
1611144600000|2021-01-20 12:10:00|13819|13804|13828|13804|13828|13804|13819|13804|398
1611144900000|2021-01-20 12:15:00|13820|13800|13828|13800|13828|13800|13815|13800|411
1611145200000|2021-01-20 12:20:00|13827|13794|13824|13794|13828|13794|13812|13794|1690
1611145500000|2021-01-20 12:25:00|13823|13800|13804|13794|13828|13800|13804|13794|947
1611145800000|2021-01-20 12:30:00|13828|13797|13828|13803|13828|13816|13819|13794|758
1611146100000|2021-01-20 12:35:00|13824|13810|13828|13803|13828|13810|13808|13803|225
1611146400000|2021-01-20 12:40:00|13826|13804|13815|13796|13828|13805|13812|13795|1236
1611146700000|2021-01-20 12:45:00|13814|13800|13814|13806|13814|13806|13814|13800|33
1611147000000|2021-01-20 12:50:00|13815|13808|13815|13808|13815|13808|13815|13806|221
1611147300000|2021-01-20 12:55:00|13828|13810|13828|13806|13828|13811|13819|13806|490
1611147600000|2021-01-20 13:00:00|13817|13800|13828|13776|13828|13800|13808|13770|2711
1611147900000|2021-01-20 13:05:00|13818|13770|13824|13790|13850|13790|13814|13770|1080
1611148200000|2021-01-20 13:10:00|13850|13791|13850|13800|13850|13800|13828|13790|37
1611148500000|2021-01-20 13:15:00|13824|13806|13828|13790|13850|13807|13816|13790|1032
1611148800000|2021-01-20 13:20:00|13848|13800|13848|13806|13848|13806|13820|13795|207
1611149100000|2021-01-20 13:25:00|13836|13808|13836|13812|13836|13821|13823|13806|528
1611149400000|2021-01-20 13:30:00|13835|13806|13850|13820|13850|13824|13835|13806|837
1611149700000|2021-01-20 13:35:00|13848||13848||13848||13848||41
1611150000000|2021-01-20 13:40:00|13844|13830|13848|13825|13848|13839|13826|13825|1986
1611150300000|2021-01-20 13:45:00|13834|13827|13834|13825|13834|13827|13830|13825|2793
1611150600000|2021-01-20 13:50:00|13848|13820|13846|13832|13848|13832|13831|13820|513
1611150900000|2021-01-20 13:55:00||13833||13834||13837||13833|453
1611151200000|2021-01-20 14:00:00|13838|13833|13835|13830|13848|13846|13835|13820|5129
1611151500000|2021-01-20 14:05:00|13834|13820|13825|13820|13835|13825|13825|13820|2791
1611151800000|2021-01-20 14:10:00|13824|13821|13825|13800|13825|13821|13823|13800|1020
1611152100000|2021-01-20 14:15:00|13824|13811|13835|13825|13835|13825|13824|13800|1593
1611152400000|2021-01-20 14:20:00|13826|13817|13835|13810|13835|13820|13820|13810|1793
1611152700000|2021-01-20 14:25:00|13817|13800|13820|13765|13835|13812|13772|13765|3935
1611153000000|2021-01-20 14:30:00|13800|13770|13765|13762|13817|13813|13741|13736|521692
1611153300000|2021-01-20 14:35:00|13766|13763|13742|13740|13799|13796|13734|13731|139967
1611153600000|2021-01-20 14:40:00|13741|13737|13643|13641|13742|13739|13624|13620|382558
1611153900000|2021-01-20 14:45:00|13645|13642|13668|13664|13690|13687|13640|13636|175110
1611154200000|2021-01-20 14:50:00|13669|13665|13668|13666|13673|13671|13636|13633|254472
1611154500000|2021-01-20 14:55:00|13667|13664|13686|13682|13718|13714|13663|13659|180638
1611154800000|2021-01-20 15:00:00|13684|13681|13658|13654|13690|13686|13635|13633|227755
1611155100000|2021-01-20 15:05:00|13657|13656|13640|13637|13690|13686|13623|13622|182302
1611155400000|2021-01-20 15:10:00|13639|13636|13600|13597|13663|13661|13592|13591|311236
1611155700000|2021-01-20 15:15:00|13601|13598|13657|13655|13681|13678|13601|13598|209967
1611156000000|2021-01-20 15:20:00|13658|13656|13643|13641|13666|13664|13641|13640|129959
1611156300000|2021-01-20 15:25:00|13644|13642|13632|13631|13648|13646|13614|13612|161005
1611156600000|2021-01-20 15:30:00|13633|13632|13636|13634|13643|13640|13617|13616|121423
1611156900000|2021-01-20 15:35:00|13635|13633|13638|13635|13645|13644|13619|13617|109063
1611157200000|2021-01-20 15:40:00|13639|13636|13633|13631|13647|13645|13626|13624|139539
1611157500000|2021-01-20 15:45:00|13634|13632|13640|13638|13644|13643|13613|13611|166582
1611157800000|2021-01-20 15:50:00|13639|13637|13630|13628|13644|13642|13615|13614|130238
1611158100000|2021-01-20 15:55:00|13629|13627|13618|13617|13631|13630|13610|13609|134777
1611158400000|2021-01-20 16:00:00|13617|13616|13608|13606|13626|13624|13604|13602|132956
1611158700000|2021-01-20 16:05:00|13607|13605|13571|13568|13608|13605|13569|13568|165305
1611159000000|2021-01-20 16:10:00|13570|13567|13585|13583|13595|13593|13566|13562|131963
1611159300000|2021-01-20 16:15:00|13584|13584|13601|13600|13604|13603|13569|13568|129802
1611159600000|2021-01-20 16:20:00|13600|13599|13575|13572|13603|13602|13569|13568|114986
1611159900000|2021-01-20 16:25:00|13574|13571|13563|13560|13575|13572|13552|13551|269095
1611160200000|2021-01-20 16:30:00|13562|13559|13572|13570|13583|13582|13545|13544|255343
1611160500000|2021-01-20 16:35:00|13573|13571|13563|13561|13579|13578|13555|13551|241889
1611160800000|2021-01-20 16:40:00|13562|13560|13556|13554|13564|13563|13551|13550|146972
1611161100000|2021-01-20 16:45:00|13557|13555|13552|13550|13560|13558|13548|13547|123872
1611161400000|2021-01-20 16:50:00|13551|13551|13579|13577|13590|13589|13544|13542|121006
1611161700000|2021-01-20 16:55:00|13580|13578|13547|13546|13580|13579|13546|13544|101776
1611162000000|2021-01-20 17:00:00|13548|13547|13557|13556|13564|13563|13547|13546|103157
1611162300000|2021-01-20 17:05:00|13558|13555|13560|13558|13563|13562|13552|13551|72425
1611162600000|2021-01-20 17:10:00|13559|13559|13572|13570|13583|13582|13557|13556|80505
1611162900000|2021-01-20 17:15:00|13573|13571|13580|13578|13582|13580|13565|13564|73862
1611163200000|2021-01-20 17:20:00|13581|13579|13593|13591|13594|13593|13579|13578|65933
1611163500000|2021-01-20 17:25:00|13592|13592|13613|13612|13616|13614|13592|13591|75670
1611163800000|2021-01-20 17:30:00|13614|13613|13617|13615|13630|13629|13613|13610|71998
1611164100000|2021-01-20 17:35:00|13616|13614|13602|13600|13616|13614|13597|13596|49202
1611164400000|2021-01-20 17:40:00|13601|13601|13613|13610|13615|13614|13599|13597|52798
1611164700000|2021-01-20 17:45:00|13612|13611|13632|13630|13635|13634|13611|13610|57024
1611165000000|2021-01-20 17:50:00|13631|13631|13644|13643|13645|13643|13628|13627|62638
1611165300000|2021-01-20 17:55:00|13643|13642|13644|13642|13657|13654|13636|13635|79053
1611165600000|2021-01-20 18:00:00|13645|13643|13643|13640|13649|13648|13637|13635|47762
1611165900000|2021-01-20 18:05:00|13642|13641|13644|13642|13646|13645|13636|13634|47666
1611166200000|2021-01-20 18:10:00|13643|13641|13628|13626|13645|13644|13623|13620|58906
1611166500000|2021-01-20 18:15:00|13627|13627|13627|13626|13633|13632|13624|13623|49019
1611166800000|2021-01-20 18:20:00|13626|13625|13597|13596|13626|13625|13590|13589|83401
1611167100000|2021-01-20 18:25:00|13598|13597|13589|13587|13601|13600|13588|13587|90648
1611167400000|2021-01-20 18:30:00|13590|13588|13590|13589|13599|13598|13584|13583|63796
1611167700000|2021-01-20 18:35:00|13591|13590|13589|13588|13602|13601|13587|13585|82015
1611168000000|2021-01-20 18:40:00|13588|13587|13583|13581|13593|13590|13577|13575|73972
1611168300000|2021-01-20 18:45:00|13582|13582|13575|13574|13590|13588|13570|13568|46238
1611168600000|2021-01-20 18:50:00|13576|13575|13578|13577|13590|13589|13575|13573|51087
1611168900000|2021-01-20 18:55:00|13579|13578|13571|13570|13584|13583|13571|13570|42567
1611169200000|2021-01-20 19:00:00|13570|13569|13577|13576|13584|13582|13569|13567|82619
1611169500000|2021-01-20 19:05:00|13578|13575|13587|13585|13594|13593|13572|13571|83732
1611169800000|2021-01-20 19:10:00|13588|13586|13569|13568|13588|13587|13564|13563|82091
1611170100000|2021-01-20 19:15:00|13568|13567|13574|13573|13581|13580|13562|13561|77803
1611170400000|2021-01-20 19:20:00|13572|13571|13588|13586|13588|13586|13571|13569|59020
1611170700000|2021-01-20 19:25:00|13587|13587|13581|13580|13588|13587|13577|13575|65912
1611171000000|2021-01-20 19:30:00|13580|13579|13588|13586|13589|13588|13571|13570|72247
1611171300000|2021-01-20 19:35:00|13587|13585|13577|13575|13590|13589|13571|13570|115116
1611171600000|2021-01-20 19:40:00|13576|13574|13585|13584|13595|13594|13571|13570|94937
1611171900000|2021-01-20 19:45:00|13586|13585|13591|13589|13593|13592|13575|13574|76424
1611172200000|2021-01-20 19:50:00|13590|13590|13582|13580|13593|13592|13581|13579|83689
1611172500000|2021-01-20 19:55:00|13581|13579|13569|13568|13585|13584|13568|13567|93128
1611172800000|2021-01-20 20:00:00|13570|13569|13580|13579|13584|13583|13570|13568|90060
1611173100000|2021-01-20 20:05:00|13579|13578|13583|13582|13585|13583|13572|13570|98407
1611173400000|2021-01-20 20:10:00|13584|13583|13573|13571|13588|13586|13568|13567|99062
1611173700000|2021-01-20 20:15:00|13572|13572|13609|13607|13610|13607|13572|13571|130766
1611174000000|2021-01-20 20:20:00|13610|13608|13576|13575|13610|13608|13576|13574|132056
1611174300000|2021-01-20 20:25:00|13575|13574|13609|13608|13614|13612|13571|13570|170866
1611174600000|2021-01-20 20:30:00|13608|13607|13599|13598|13618|13617|13599|13598|137344
1611174900000|2021-01-20 20:35:00|13600|13599|13615|13613|13616|13615|13594|13593|138933
1611175200000|2021-01-20 20:40:00|13614|13612|13611|13610|13619|13618|13607|13606|152666
1611175500000|2021-01-20 20:45:00|13610|13609|13589|13587|13616|13615|13588|13587|198979
1611175800000|2021-01-20 20:50:00|13588|13588|13599|13598|13603|13602|13588|13586|335495
1611176100000|2021-01-20 20:55:00|13600|13599|13592|13591|13607|13605|13576|13575|696187
1611176400000|2021-01-20 21:00:00|13593|13593|13600|13592|13620|13593|13592|13575|318049
1611176700000|2021-01-20 21:05:00|13596|13591|13596|13590|13596|13593|13596|13590|6754
1611177000000|2021-01-20 21:10:00|13598|13580|13597|13590|13598|13591|13597|13580|832
1611177300000|2021-01-20 21:15:00|||||||||2768
1611177600000|2021-01-20 21:20:00|||||||||409
1611177900000|2021-01-20 21:25:00|13591|13591|13597|13590|13597|13591|13591|13590|269
1611178200000|2021-01-20 21:30:00|13595|13587|13595|13587|13595|13587|13595|13587|62
1611178500000|2021-01-20 21:35:00|||||||||15
1611178800000|2021-01-20 21:40:00|13591|13583|13588|13586|13595|13590|13588|13583|563
1611179100000|2021-01-20 21:45:00|13594|13588|13589|13586|13594|13588|13586|13583|1166
1611179400000|2021-01-20 21:50:00||13587||13586||13587||13586|56
1611179700000|2021-01-20 21:55:00|||||||||69
1611180000000|2021-01-20 22:00:00||13587||13587||13588||13587|18
1611180300000|2021-01-20 22:05:00|13593|13588|13593|13588|13593|13588|13593|13588|202
1611180600000|2021-01-20 22:10:00||13587||13587||13587||13587|94
1611180900000|2021-01-20 22:15:00|||||||||66
1611181200000|2021-01-20 22:20:00|||||||||120
1611181500000|2021-01-20 22:25:00|13595||13592||13595||13592||550
1611181800000|2021-01-20 22:30:00|13595|13586|13596|13587|13596|13587|13588|13586|1669
1611182100000|2021-01-20 22:35:00|13597|13590|13597|13596|13597|13596|13597|13586|1888
1611182400000|2021-01-20 22:40:00|13594|13586|13590|13586|13594|13586|13590|13586|775
1611182700000|2021-01-20 22:45:00|||||||||19
1611183000000|2021-01-20 22:50:00|||||||||8
1611183300000|2021-01-20 22:55:00|||||||||37
1611183600000|2021-01-20 23:00:00|13589|13581|13589|13581|13589|13581|13589|13581|13
1611183900000|2021-01-20 23:05:00|||||||||439
1611184200000|2021-01-20 23:10:00||13584||13581||13584||13581|321
1611184500000|2021-01-20 23:15:00|13594|13584|13594|13584|13594|13584|13589|13584|450
1611184800000|2021-01-20 23:20:00|13589|13581|13589|13584|13589|13584|13589|13581|200
1611185100000|2021-01-20 23:25:00|13594|13585|13594|13585|13594|13585|13594|13585|60
1611185400000|2021-01-20 23:30:00|13597|13584|13597|13589|13597|13589|13597|13584|124
1611185700000|2021-01-20 23:35:00|13598||13598||13598||13598||689
1611186000000|2021-01-20 23:40:00|||||||||79
1611186300000|2021-01-20 23:45:00|||||||||56
1611186600000|2021-01-20 23:50:00|13597||13598||13598||13597||5
1611186900000|2021-01-20 23:55:00||13595||13589||13595||13589|792
1611187200000|2021-01-21 00:00:00|||||||||1
1611187500000|2021-01-21 00:05:00|||||||||11
1611187800000|2021-01-21 00:10:00|||||||||112
1611188100000|2021-01-21 00:15:00|13597|13585|13593|13585|13598|13585|13593|13585|313
1611188400000|2021-01-21 00:20:00|||||||||100
1611188700000|2021-01-21 00:25:00||13590||13585||13590||13585|305
1611189000000|2021-01-21 00:30:00|||||||||32
1611189300000|2021-01-21 00:35:00|||||||||1
1611189600000|2021-01-21 00:40:00|13597|13586|13597|13593|13597|13593|13597|13586|149
1611189900000|2021-01-21 00:45:00|13598||13597||13598||13597||54
1611190200000|2021-01-21 00:50:00|13598|13597|13598|13597|13598|13597|13598|13597|155
1611190500000|2021-01-21 00:55:00|13600|13593|13617|13597|13617|13598|13597|13593|1157
1611219600000|2021-01-21 09:00:00|13698|13400|13596|13531|13698|13539|13589|13400|82
1611219900000|2021-01-21 09:05:00|||||||||8
1611220200000|2021-01-21 09:10:00|||||||||8
1611220500000|2021-01-21 09:15:00|13599||13599||13599||13599||54
1611220800000|2021-01-21 09:20:00|||||||||2
1611221400000|2021-01-21 09:30:00|13635||13635||13635||13607||1
1611221700000|2021-01-21 09:35:00|13612||13635||13635||13612||2
1611222000000|2021-01-21 09:40:00|13610||13635||13635||13608||0
1611222900000|2021-01-21 09:55:00|13612||13635||13635||13612||0
1611223200000|2021-01-21 10:00:00|13611||13635||13635||13611||0
1611223500000|2021-01-21 10:05:00|13614||13635||13635||13613||0
1611223800000|2021-01-21 10:10:00|13622|13550|13635|13572|13635|13578|13619|13531|0
1611224100000|2021-01-21 10:15:00||13573||13559||13580||13559|40
1611224400000|2021-01-21 10:20:00||13570||13572||13577||13559|7
1611224700000|2021-01-21 10:25:00|13614|13559|13635|13569|13635|13574|13613|13559|0
1611225000000|2021-01-21 10:30:00|13610|13559|13635|13570|13635|13574|13610|13559|0
1611225300000|2021-01-21 10:35:00||13559||13580||13580||13559|11
1611225600000|2021-01-21 10:40:00|13610||13635||13635||13610||9
1611225900000|2021-01-21 10:45:00|13612||13635||13635||13612||3
1611226200000|2021-01-21 10:50:00||13590||13590||13590||13590|31
1611226800000|2021-01-21 11:00:00|13622||13635||13635||13621||2
1611227100000|2021-01-21 11:05:00|||||||||1
1611227400000|2021-01-21 11:10:00|13618||13635||13635||13618||60
1611227700000|2021-01-21 11:15:00|13618||13635||13635||13618||3
1611228000000|2021-01-21 11:20:00|13622||13635||13635||13620||78
1611228900000|2021-01-21 11:35:00|13611||13635||13635||13611||1
1611229200000|2021-01-21 11:40:00|13612|13607|13635|13609|13635|13609|13612|13590|52
1611229500000|2021-01-21 11:45:00||13590||13609||13611||13590|0
1611229800000|2021-01-21 11:50:00||13590||13609||13616||13590|100
1611230100000|2021-01-21 11:55:00||13590||13609||13610||13590|57
1611230400000|2021-01-21 12:00:00|13630|13617|13634|13611|13635|13617|13630|13590|486
1611230700000|2021-01-21 12:05:00|13635|13610|13635|13612|13635|13614|13634|13610|8
1611231000000|2021-01-21 12:10:00|13623|13610|13635|13611|13635|13613|13613|13608|370
1611231300000|2021-01-21 12:15:00||13608||13613||13615||13608|55
1611231600000|2021-01-21 12:20:00|13633|13625|13635|13626|13635|13626|13633|13625|71
1611231900000|2021-01-21 12:25:00|13634||13634||13634||13633||21
1611232200000|2021-01-21 12:30:00||13628||13626||13628||13626|1026
1611232500000|2021-01-21 12:35:00|13633|13630|13633|13625|13634|13631|13631|13625|924
1611232800000|2021-01-21 12:40:00|13631|13629|13633|13613|13633|13629|13631|13608|189
1611233100000|2021-01-21 12:45:00||13610||13615||13621||13608|15
1611233400000|2021-01-21 12:50:00|13632|13616|13632|13620|13632|13620|13632|13615|57
1611233700000|2021-01-21 12:55:00|13625|13615|13625|13615|13625|13615|13625|13615|144
1611234000000|2021-01-21 13:00:00||13620||13615||13620||13615|2109
1611234300000|2021-01-21 13:05:00|13623|13608|13625|13608|13625|13608|13623|13608|772
1611234600000|2021-01-21 13:10:00|13632|13610|13630|13610|13632|13618|13615|13608|690
1611234900000|2021-01-21 13:15:00|13624|13613|13630|13610|13630|13613|13623|13610|278
1611235200000|2021-01-21 13:20:00|13628|13614|13630|13610|13630|13614|13625|13610|128
1611235500000|2021-01-21 13:25:00|13627|13620|13645|13625|13645|13633|13627|13610|2054
1611235800000|2021-01-21 13:30:00|13634|13611|13632|13608|13645|13618|13625|13608|1057
1611236100000|2021-01-21 13:35:00|13626|13610|13614|13570|13632|13610|13591|13570|2059
1611236400000|2021-01-21 13:40:00|13628|13575|13630|13580|13630|13604|13612|13575|1577
1611236700000|2021-01-21 13:45:00|13617|13601|13630|13600|13630|13601|13582|13570|1718
1611237000000|2021-01-21 13:50:00|13617|13603|13600|13570|13630|13603|13600|13570|5767
1611237300000|2021-01-21 13:55:00|13598|13573|13622|13600|13630|13613|13598|13573|1208
1611237600000|2021-01-21 14:00:00|13621|13620|13630|13602|13630|13622|13616|13600|3316
1611237900000|2021-01-21 14:05:00|13627||13630||13630||13620||148
1611238200000|2021-01-21 14:10:00|13620|13604|13630|13600|13630|13604|13620|13600|278
1611238500000|2021-01-21 14:15:00||13615||13622||13622||13600|7978
1611238800000|2021-01-21 14:20:00|13625|13609|13625|13603|13625|13609|13621|13600|1179
1611239100000|2021-01-21 14:25:00|13630|13600|13584|13565|13630|13601|13578|13565|6534
1611239400000|2021-01-21 14:30:00|13617|13569|13550|13541|13617|13592|13512|13508|513355
1611239700000|2021-01-21 14:35:00|13549|13542|13481|13474|13550|13542|13462|13458|324254
1611240000000|2021-01-21 14:40:00|13480|13471|13485|13480|13514|13511|13465|13460|174277
1611240300000|2021-01-21 14:45:00|13486|13477|13518|13514|13530|13526|13465|13461|173767
1611240600000|2021-01-21 14:50:00|13520|13516|13523|13519|13543|13540|13503|13500|152505
1611240900000|2021-01-21 14:55:00|13522|13520|13525|13519|13548|13544|13518|13515|157610
1611241200000|2021-01-21 15:00:00|13526|13521|13514|13511|13542|13539|13509|13506|117977
1611241500000|2021-01-21 15:05:00|13515|13512|13476|13475|13525|13523|13476|13475|135997
1611241800000|2021-01-21 15:10:00|13475|13473|13452|13449|13480|13477|13435|13433|272957
1611242100000|2021-01-21 15:15:00|13453|13450|13467|13464|13471|13470|13433|13432|222913
1611242400000|2021-01-21 15:20:00|13466|13463|13485|13482|13494|13493|13456|13452|140744
1611242700000|2021-01-21 15:25:00|13484|13483|13509|13506|13515|13513|13484|13482|109981
1611243000000|2021-01-21 15:30:00|13510|13507|13489|13486|13514|13513|13480|13478|94399
1611243300000|2021-01-21 15:35:00|13488|13485|13510|13508|13512|13509|13473|13470|78783
1611243600000|2021-01-21 15:40:00|13511|13509|13497|13494|13512|13509|13488|13485|73592
1611243900000|2021-01-21 15:45:00|13496|13496|13502|13499|13513|13511|13494|13493|76343
1611244200000|2021-01-21 15:50:00|13503|13500|13484|13482|13515|13512|13482|13480|82840
1611244500000|2021-01-21 15:55:00|13485|13481|13477|13474|13489|13486|13471|13470|63918
1611244800000|2021-01-21 16:00:00|13478|13475|13488|13486|13488|13486|13469|13467|73380
1611245100000|2021-01-21 16:05:00|13487|13484|13466|13464|13488|13484|13449|13446|145558
1611245400000|2021-01-21 16:10:00|13465|13462|13472|13470|13482|13479|13462|13460|196015
1611245700000|2021-01-21 16:15:00|13473|13471|13468|13465|13473|13472|13445|13443|111641
1611246000000|2021-01-21 16:20:00|13469|13466|13471|13469|13488|13485|13461|13458|74795
1611246300000|2021-01-21 16:25:00|13472|13470|13469|13467|13476|13474|13463|13460|60154
1611246600000|2021-01-21 16:30:00|13468|13466|13445|13444|13468|13467|13443|13441|101341
1611246900000|2021-01-21 16:35:00|13446|13445|13456|13455|13462|13461|13440|13439|116245
1611247200000|2021-01-21 16:40:00|13457|13456|13456|13455|13462|13460|13448|13446|69914
1611247500000|2021-01-21 16:45:00|13457|13454|13463|13461|13468|13467|13450|13449|120945
1611247800000|2021-01-21 16:50:00|13462|13460|13457|13455|13463|13461|13447|13445|202113
1611248100000|2021-01-21 16:55:00|13458|13456|13465|13464|13477|13475|13453|13452|65705
1611248400000|2021-01-21 17:00:00|13466|13465|13469|13467|13475|13472|13454|13452|67903
1611248700000|2021-01-21 17:05:00|13470|13468|13462|13461|13486|13483|13459|13458|76079
1611249000000|2021-01-21 17:10:00|13463|13460|13448|13445|13465|13463|13444|13443|129892
1611249300000|2021-01-21 17:15:00|13446|13444|13446|13444|13452|13450|13443|13442|76242
1611249600000|2021-01-21 17:20:00|13447|13445|13456|13454|13458|13456|13442|13440|83327
1611249900000|2021-01-21 17:25:00|13455|13453|13468|13465|13471|13470|13448|13445|52611
1611250200000|2021-01-21 17:30:00|13467|13464|13464|13462|13475|13473|13455|13453|78276
1611250500000|2021-01-21 17:35:00|13463|13461|13463|13460|13467|13466|13455|13453|55446
1611250800000|2021-01-21 17:40:00|13462|13461|13468|13465|13475|13473|13457|13455|75360
1611251100000|2021-01-21 17:45:00|13466|13464|13466|13464|13472|13470|13462|13460|49712
1611251400000|2021-01-21 17:50:00|13465|13465|13476|13474|13476|13474|13456|13454|57469
1611251700000|2021-01-21 17:55:00|13477|13475|13470|13468|13477|13476|13467|13465|58276
1611252000000|2021-01-21 18:00:00|13471|13469|13458|13456|13474|13472|13453|13452|49921
1611252300000|2021-01-21 18:05:00|13457|13457|13463|13462|13465|13464|13454|13453|49021
1611252600000|2021-01-21 18:10:00|13462|13461|13473|13471|13476|13475|13461|13460|50053
1611252900000|2021-01-21 18:15:00|13472|13470|13471|13470|13480|13479|13466|13465|63050
1611253200000|2021-01-21 18:20:00|13470|13469|13495|13493|13498|13496|13467|13466|72784
1611253500000|2021-01-21 18:25:00|13494|13492|13493|13491|13499|13498|13488|13487|114993
1611253800000|2021-01-21 18:30:00|13492|13490|13491|13490|13499|13497|13491|13490|65664
1611254100000|2021-01-21 18:35:00|13492|13491|13481|13479|13496|13495|13480|13479|49674
1611254400000|2021-01-21 18:40:00|13480|13478|13487|13484|13490|13488|13478|13477|51444
1611254700000|2021-01-21 18:45:00|13486|13485|13482|13481|13491|13489|13479|13477|37619
1611255000000|2021-01-21 18:50:00|13481|13479|13492|13490|13492|13491|13481|13479|37483
1611255300000|2021-01-21 18:55:00|13493|13489|13510|13508|13516|13514|13492|13489|76540
1611255600000|2021-01-21 19:00:00|13509|13506|13506|13504|13515|13513|13502|13501|33710
1611255900000|2021-01-21 19:05:00|13505|13503|13512|13510|13513|13512|13504|13503|44312
1611256200000|2021-01-21 19:10:00|13511|13511|13525|13523|13525|13524|13511|13510|82082
1611256500000|2021-01-21 19:15:00|13526|13524|13522|13520|13536|13534|13518|13516|62124
1611256800000|2021-01-21 19:20:00|13521|13519|13510|13509|13523|13521|13508|13507|56462
1611257100000|2021-01-21 19:25:00|13511|13508|13501|13500|13513|13511|13499|13498|107606
1611257400000|2021-01-21 19:30:00|13502|13501|13501|13500|13510|13507|13498|13497|51834
1611257700000|2021-01-21 19:35:00|13502|13501|13506|13504|13515|13512|13499|13498|59374
1611258000000|2021-01-21 19:40:00|13505|13503|13498|13497|13506|13505|13498|13496|59720
1611258300000|2021-01-21 19:45:00|13497|13496|13500|13499|13504|13502|13495|13494|43023
1611258600000|2021-01-21 19:50:00|13501|13500|13515|13514|13516|13515|13494|13493|108132
1611258900000|2021-01-21 19:55:00|13516|13515|13523|13522|13528|13527|13513|13511|101749
1611259200000|2021-01-21 20:00:00|13522|13521|13549|13546|13549|13547|13522|13521|130528
1611259500000|2021-01-21 20:05:00|13550|13547|13540|13539|13550|13549|13538|13536|120646
1611259800000|2021-01-21 20:10:00|13541|13540|13531|13530|13541|13540|13529|13528|112476
1611260100000|2021-01-21 20:15:00|13532|13531|13536|13535|13539|13538|13532|13531|82612
1611260400000|2021-01-21 20:20:00|13537|13536|13515|13514|13542|13541|13511|13510|141839
1611260700000|2021-01-21 20:25:00|13514|13513|13514|13513|13517|13516|13499|13498|137945
1611261000000|2021-01-21 20:30:00|13515|13514|13532|13530|13532|13531|13508|13507|138635
1611261300000|2021-01-21 20:35:00|13533|13531|13536|13535|13540|13537|13521|13519|121968
1611261600000|2021-01-21 20:40:00|13537|13536|13530|13528|13549|13548|13527|13526|194632
1611261900000|2021-01-21 20:45:00|13529|13527|13509|13507|13531|13530|13503|13502|178779
1611262200000|2021-01-21 20:50:00|13508|13506|13501|13499|13514|13513|13498|13497|312914
1611262500000|2021-01-21 20:55:00|13500|13498|13485|13483|13512|13511|13477|13475|585235
1611262800000|2021-01-21 21:00:00|13487|13484|13484|13472|13508|13484|13480|13471|683255
1611263100000|2021-01-21 21:05:00|13483|13471|13476|13473|13483|13480|13476|13471|2228
1611263400000|2021-01-21 21:10:00|13482|13471|13477|13463|13483|13479|13463|13461|48087
1611263700000|2021-01-21 21:15:00|13476|13465|13476|13465|13477|13465|13476|13465|5677
1611264000000|2021-01-21 21:20:00|13470||13476||13476||13470||45
1611264300000|2021-01-21 21:25:00|13475||13478||13478||13475||202
1611264600000|2021-01-21 21:30:00|13475|13472|13475|13467|13478|13472|13470|13463|1043
1611264900000|2021-01-21 21:35:00|13478|13463|13473|13464|13483|13465|13473|13463|435
1611265200000|2021-01-21 21:40:00|||||||||118
1611265500000|2021-01-21 21:45:00|13483|13465|13499|13479|13499|13479|13483|13465|954
1611265800000|2021-01-21 21:50:00|||||||||77
1611266100000|2021-01-21 21:55:00|13485|13474|13485|13474|13485|13474|13485|13474|32
1611266400000|2021-01-21 22:00:00|13479|13473|13479|13473|13479|13473|13479|13473|260
1611266700000|2021-01-21 22:05:00|13485|13465|13485|13480|13485|13480|13485|13465|1111
1611267000000|2021-01-21 22:10:00|||||||||55
1611267300000|2021-01-21 22:15:00||13467||13467||13467||13467|22
1611267600000|2021-01-21 22:20:00|||||||||13
1611267900000|2021-01-21 22:25:00||13468||13473||13473||13463|21
1611268200000|2021-01-21 22:30:00|13483||13483||13483||13483||118
1611268500000|2021-01-21 22:35:00||13475||13473||13475||13473|608
1611268800000|2021-01-21 22:40:00|13485|13475|13485|13473|13485|13475|13485|13473|240
1611269100000|2021-01-21 22:45:00|||||||||4
1611269400000|2021-01-21 22:50:00||13476||13476||13476||13476|714
1611269700000|2021-01-21 22:55:00|||||||||1780
1611270000000|2021-01-21 23:00:00|||||||||19
1611270300000|2021-01-21 23:05:00||13475||13475||13475||13475|1
1611270600000|2021-01-21 23:10:00|||||||||44
1611271500000|2021-01-21 23:25:00|||||||||145
1611271800000|2021-01-21 23:30:00|13475|13480|13475|13473|13475|13480|13475|13473|688
1611272100000|2021-01-21 23:35:00|13481|13463|13481|13475|13481|13475|13481|13463|371
1611272700000|2021-01-21 23:45:00|||||||||20
1611273000000|2021-01-21 23:50:00|13478||13481||13481||13478||10
1611273300000|2021-01-21 23:55:00|||||||||3
1611273600000|2021-01-22 00:00:00||13467||13467||13467||13467|207
1611273900000|2021-01-22 00:05:00|13480|13475|13481|13475|13481|13475|13480|13475|61
1611274200000|2021-01-22 00:10:00||13467||13475||13475||13467|5
1611275100000|2021-01-22 00:25:00||13465||13465||13465||13465|599
1611275400000|2021-01-22 00:30:00|||||||||2
1611276000000|2021-01-22 00:40:00|||||||||137
1611276300000|2021-01-22 00:45:00|||||||||23
1611276600000|2021-01-22 00:50:00|13483||13475||13483||13475||16
1611276900000|2021-01-22 00:55:00|13461|13451|13471|13451|13483|13452|13461|13451|677
1611306000000|2021-01-22 09:00:00|13698|13400|13516|13400|13698|13444|13447|13400|137
1611306300000|2021-01-22 09:05:00|13486||13420||13486||13420||0
1611306900000|2021-01-22 09:15:00|13419|13375|13410|13326|13419|13375|13410|13326|116
1611307200000|2021-01-22 09:20:00|13412|13327|13413|13327|13419|13327|13412|13327|49
1611307500000|2021-01-22 09:25:00|13419||13407||13419||13400||0
1611307800000|2021-01-22 09:30:00|13417|13328|13387|13328|13419|13328|13387|13327|1
1611308100000|2021-01-22 09:35:00|13400|13327|13400|13328|13419|13328|13400|13327|0
1611308400000|2021-01-22 09:40:00|13402|13327|13400|13328|13419|13328|13400|13327|2
1611308700000|2021-01-22 09:45:00|13419|13327|13449|13328|13449|13328|13337|13327|53
1611309000000|2021-01-22 09:50:00|13400|13327|13396|13330|13449|13330|13396|13327|27
1611309300000|2021-01-22 09:55:00||13300||13330||13330||13300|4
1611309600000|2021-01-22 10:00:00||13300||13301||13330||13300|0
1611309900000|2021-01-22 10:05:00||13300||13301||13301||13300|0
1611310200000|2021-01-22 10:10:00|13449|13300|13396|13301|13449|13301|13396|13300|10
1611310500000|2021-01-22 10:15:00||13300||13301||13301||13300|0
1611310800000|2021-01-22 10:20:00||13313||13314||13341||13313|0
1611311100000|2021-01-22 10:25:00||13326||13332||13341||13326|0
1611311400000|2021-01-22 10:30:00||13342||13332||13342||13332|0
1611311700000|2021-01-22 10:35:00|13377|13341|13377|13332|13377|13341|13377|13332|0
1611312300000|2021-01-22 10:45:00|||||||||30
1611312600000|2021-01-22 10:50:00||13343||13332||13351||13332|0
1611312900000|2021-01-22 10:55:00|13352||13352||13352||13352||118
1611313200000|2021-01-22 11:00:00|13367||13367||13367||13367||225
1611313500000|2021-01-22 11:05:00||13326||13327||13327||13326|20
1611313800000|2021-01-22 11:10:00||13326||13326||13326||13326|0
1611314100000|2021-01-22 11:15:00||13327||13327||13327||13327|4
1611314400000|2021-01-22 11:20:00|13361|13326|13367|13326|13367|13330|13361|13326|351
1611314700000|2021-01-22 11:25:00|13356||13367||13367||13356||5
1611315000000|2021-01-22 11:30:00|13356||13367||13367||13356||0
1611315300000|2021-01-22 11:35:00|13360|13328|13367|13326|13367|13328|13360|13326|42
1611315600000|2021-01-22 11:40:00||13315||13314||13315||13314|616
1611315900000|2021-01-22 11:45:00|13354|13320|13350|13320|13367|13320|13344|13320|44
1611316200000|2021-01-22 11:50:00||13314||13314||13314||13314|240
1611316800000|2021-01-22 12:00:00|13347|13327|13366|13355|13367|13361|13346|13327|3948
1611317100000|2021-01-22 12:05:00|13371|13359|13374|13356|13397|13377|13370|13355|3377
1611317400000|2021-01-22 12:10:00|13373||13374||13374||13373||89
1611317700000|2021-01-22 12:15:00|13370|13360|13370|13360|13374|13360|13370|13356|112
1611318000000|2021-01-22 12:20:00|13374|13357|13350|13338|13374|13362|13350|13338|1543
1611318300000|2021-01-22 12:25:00|13349|13333|13350|13332|13350|13345|13345|13331|1293
1611318600000|2021-01-22 12:30:00|13349|13336|13345|13335|13349|13340|13345|13332|321
1611318900000|2021-01-22 12:35:00|13344|13332|13331|13316|13345|13332|13331|13316|1530
1611319200000|2021-01-22 12:40:00|13339|13314|13335|13320|13344|13322|13315|13301|2064
1611319500000|2021-01-22 12:45:00|13334|13303|13335|13301|13335|13330|13330|13301|347
1611319800000|2021-01-22 12:50:00|13325|13311|13330|13327|13330|13327|13325|13301|2095
1611320100000|2021-01-22 12:55:00|13335|13315|13330|13315|13337|13317|13315|13311|1582
1611320400000|2021-01-22 13:00:00|13328|13318|13328|13315|13330|13321|13327|13315|5769
1611320700000|2021-01-22 13:05:00|13330|13311|13330|13303|13330|13311|13313|13303|911
1611321000000|2021-01-22 13:10:00|13325|13310|13327|13308|13330|13311|13309|13303|2974
1611321300000|2021-01-22 13:15:00|13326|13306|13320|13303|13327|13306|13315|13303|1268
1611321600000|2021-01-22 13:20:00|13321|13310|13330|13314|13330|13320|13321|13310|2192
1611321900000|2021-01-22 13:25:00|13329|13310|13340|13320|13349|13331|13329|13310|1859
1611322200000|2021-01-22 13:30:00|13339|13322|13314|13302|13339|13322|13305|13301|2544
1611322500000|2021-01-22 13:35:00|13308|13301|13310|13300|13314|13301|13304|13294|3353
1611322800000|2021-01-22 13:40:00|13308|13295|13325|13310|13329|13310|13307|13295|1718
1611323100000|2021-01-22 13:45:00|13319|13311|13326|13315|13329|13325|13319|13310|1055
1611323400000|2021-01-22 13:50:00|13328|13310|13320|13310|13329|13320|13319|13310|879
1611323700000|2021-01-22 13:55:00|13314|13311|13329|13320|13329|13320|13314|13310|2101
1611324000000|2021-01-22 14:00:00|13328|13314|13342|13340|13349|13340|13318|13302|6015
1611324300000|2021-01-22 14:05:00|13341|13330|13350|13329|13363|13342|13340|13302|2807
1611324600000|2021-01-22 14:10:00|13351|13337|13360|13333|13363|13350|13340|13320|1755
1611324900000|2021-01-22 14:15:00|13344|13337|13355|13324|13360|13337|13340|13320|1591
1611325200000|2021-01-22 14:20:00|13340|13332|13355|13324|13355|13340|13330|13324|808
1611325500000|2021-01-22 14:25:00|13348|13321|13270|13265|13355|13342|13268|13265|23440
1611325800000|2021-01-22 14:30:00|13355|13275|13310|13301|13355|13339|13220|13215|731150
1611326100000|2021-01-22 14:35:00|13309|13303|13373|13369|13379|13375|13294|13293|230885
1611326400000|2021-01-22 14:40:00|13372|13368|13381|13379|13395|13392|13349|13346|194949
1611326700000|2021-01-22 14:45:00|13382|13380|13415|13412|13442|13439|13365|13361|268915
1611327000000|2021-01-22 14:50:00|13414|13411|13405|13402|13414|13412|13360|13359|168690
1611327300000|2021-01-22 14:55:00|13404|13403|13381|13378|13427|13424|13376|13372|163713
1611327600000|2021-01-22 15:00:00|13382|13379|13389|13387|13412|13410|13376|13374|131506
1611327900000|2021-01-22 15:05:00|13390|13388|13387|13385|13402|13398|13378|13376|118358
1611328200000|2021-01-22 15:10:00|13386|13384|13368|13365|13388|13386|13351|13348|149983
1611328500000|2021-01-22 15:15:00|13367|13366|13401|13400|13404|13402|13362|13360|147117
1611328800000|2021-01-22 15:20:00|13402|13401|13356|13354|13414|13411|13347|13346|133733
1611329100000|2021-01-22 15:25:00|13358|13355|13320|13319|13358|13356|13313|13311|107902
1611329400000|2021-01-22 15:30:00|13322|13320|13314|13312|13342|13339|13307|13306|113821
1611329700000|2021-01-22 15:35:00|13315|13311|13310|13308|13317|13316|13302|13301|95811
1611330000000|2021-01-22 15:40:00|13311|13309|13305|13302|13320|13318|13293|13290|256446
1611330300000|2021-01-22 15:45:00|13307|13303|13288|13285|13307|13306|13278|13276|156946
1611330600000|2021-01-22 15:50:00|13289|13287|13290|13289|13297|13296|13273|13270|205106
1611330900000|2021-01-22 15:55:00|13291|13288|13306|13304|13321|13318|13285|13283|169039
1611331200000|2021-01-22 16:00:00|13307|13305|13328|13325|13344|13342|13292|13291|167122
1611331500000|2021-01-22 16:05:00|13327|13326|13319|13317|13335|13334|13317|13316|138101
1611331800000|2021-01-22 16:10:00|13318|13316|13342|13339|13345|13342|13307|13305|111599
1611332100000|2021-01-22 16:15:00|13343|13340|13330|13328|13345|13343|13318|13316|100610
1611332400000|2021-01-22 16:20:00|13332|13329|13352|13350|13357|13356|13330|13329|109931
1611332700000|2021-01-22 16:25:00|13351|13351|13381|13380|13393|13392|13351|13350|144371
1611333000000|2021-01-22 16:30:00|13380|13379|13392|13390|13400|13398|13366|13363|76936
1611333300000|2021-01-22 16:35:00|13393|13391|13417|13415|13418|13416|13390|13387|103531
1611333600000|2021-01-22 16:40:00|13416|13416|13398|13396|13428|13425|13390|13389|95095
1611333900000|2021-01-22 16:45:00|13399|13397|13395|13394|13401|13400|13385|13383|81462
1611334200000|2021-01-22 16:50:00|13396|13395|13410|13408|13424|13422|13396|13395|96074
1611334500000|2021-01-22 16:55:00|13409|13409|13415|13414|13425|13424|13403|13401|79183
1611334800000|2021-01-22 17:00:00|13414|13413|13390|13388|13419|13418|13388|13386|72946
1611335100000|2021-01-22 17:05:00|13389|13387|13380|13379|13392|13390|13379|13377|69212
1611335400000|2021-01-22 17:10:00|13381|13378|13391|13390|13404|13402|13379|13378|56398
1611335700000|2021-01-22 17:15:00|13392|13389|13401|13399|13413|13412|13389|13388|49319
1611336000000|2021-01-22 17:20:00|13400|13398|13402|13401|13418|13417|13399|13398|63407
1611336300000|2021-01-22 17:25:00|13401|13400|13400|13399|13410|13409|13400|13398|35353
1611336600000|2021-01-22 17:30:00|13401|13400|13399|13397|13410|13408|13397|13395|38266
1611336900000|2021-01-22 17:35:00|13398|13395|13383|13382|13399|13398|13383|13382|54748
1611337200000|2021-01-22 17:40:00|13384|13383|13386|13385|13396|13395|13379|13378|46684
1611337500000|2021-01-22 17:45:00|13385|13384|13408|13407|13410|13409|13385|13384|52531
1611337800000|2021-01-22 17:50:00|13407|13406|13409|13406|13410|13410|13402|13401|53382
1611338100000|2021-01-22 17:55:00|13408|13405|13404|13401|13413|13410|13398|13396|66219
1611338400000|2021-01-22 18:00:00|13403|13402|13390|13388|13404|13403|13389|13387|55086
1611338700000|2021-01-22 18:05:00|13389|13387|13387|13385|13395|13393|13377|13375|94054
1611339000000|2021-01-22 18:10:00|13386|13386|13387|13385|13388|13386|13378|13377|44243
1611339300000|2021-01-22 18:15:00|13388|13386|13390|13389|13392|13390|13384|13382|40268
1611339600000|2021-01-22 18:20:00|13391|13390|13394|13393|13403|13401|13390|13389|43852
1611339900000|2021-01-22 18:25:00|13393|13392|13385|13383|13396|13395|13380|13379|33114
1611340200000|2021-01-22 18:30:00|13386|13384|13393|13391|13395|13394|13384|13383|34169
1611340500000|2021-01-22 18:35:00|13392|13392|13406|13404|13407|13405|13389|13388|45806
1611340800000|2021-01-22 18:40:00|13405|13403|13402|13400|13416|13415|13400|13398|48979
1611341100000|2021-01-22 18:45:00|13403|13401|13402|13401|13406|13404|13396|13395|36680
1611341400000|2021-01-22 18:50:00|13401|13400|13410|13409|13411|13409|13398|13397|31434
1611341700000|2021-01-22 18:55:00|13409|13408|13395|13393|13413|13411|13392|13391|43888
1611342000000|2021-01-22 19:00:00|13394|13394|13394|13392|13398|13396|13381|13380|72407
1611342300000|2021-01-22 19:05:00|13395|13393|13393|13391|13400|13399|13391|13389|69195
1611342600000|2021-01-22 19:10:00|13392|13392|13397|13395|13404|13402|13391|13390|59727
1611342900000|2021-01-22 19:15:00|13396|13396|13395|13394|13401|13400|13392|13390|53637
1611343200000|2021-01-22 19:20:00|13394|13393|13379|13377|13397|13395|13376|13375|103402
1611343500000|2021-01-22 19:25:00|13380|13378|13383|13382|13386|13384|13374|13373|123195
1611343800000|2021-01-22 19:30:00|13384|13383|13371|13368|13384|13383|13367|13366|165154
1611344100000|2021-01-22 19:35:00|13372|13369|13382|13381|13384|13383|13362|13360|183668
1611344400000|2021-01-22 19:40:00|13383|13382|13378|13376|13386|13385|13374|13373|94669
1611344700000|2021-01-22 19:45:00|13377|13375|13401|13400|13401|13400|13376|13374|105984
1611345000000|2021-01-22 19:50:00|13402|13401|13405|13404|13408|13407|13392|13391|85389
1611345300000|2021-01-22 19:55:00|13404|13403|13408|13406|13414|13413|13401|13400|76273
1611345600000|2021-01-22 20:00:00|13407|13407|13418|13417|13427|13426|13407|13406|93103
1611345900000|2021-01-22 20:05:00|13417|13416|13416|13414|13423|13422|13410|13409|60019
1611346200000|2021-01-22 20:10:00|13415|13415|13393|13391|13420|13418|13390|13389|123372
1611346500000|2021-01-22 20:15:00|13392|13390|13382|13379|13395|13394|13379|13377|140754
1611346800000|2021-01-22 20:20:00|13383|13380|13394|13392|13396|13395|13380|13379|83604
1611347100000|2021-01-22 20:25:00|13395|13393|13413|13412|13415|13413|13390|13389|101660
1611347400000|2021-01-22 20:30:00|13414|13413|13406|13405|13414|13413|13400|13399|104661
1611347700000|2021-01-22 20:35:00|13407|13406|13425|13423|13428|13426|13405|13404|100823
1611348000000|2021-01-22 20:40:00|13426|13424|13426|13425|13434|13433|13424|13423|87885
1611348300000|2021-01-22 20:45:00|13425|13424|13415|13414|13425|13424|13409|13408|131989
1611348600000|2021-01-22 20:50:00|13416|13415|13416|13414|13425|13424|13403|13402|186295
1611348900000|2021-01-22 20:55:00|13415|13415|13380|13376|13418|13417|13380|13376|456651
1611349200000|2021-01-22 21:00:00|13381|13377|13400|13392|13449|13392|13376|13371|166047
1611349500000|2021-01-22 21:05:00|13407|13379|13399|13381|13407|13393|13392|13379|12068
1611349800000|2021-01-22 21:10:00|13404|13392|13404|13392|13404|13395|13404|13392|2149
1611350100000|2021-01-22 21:15:00|13399||13399||13404||13399||1896
1611350400000|2021-01-22 21:20:00||13382||13395||13395||13382|322
1611350700000|2021-01-22 21:25:00|13398||13398||13398||13398||549
1611351000000|2021-01-22 21:30:00||13396||13396||13396||13396|389
1611351300000|2021-01-22 21:35:00|13397||13397||13397||13397||53
1611351600000|2021-01-22 21:40:00|13398|13395|13398|13395|13398|13395|13398|13382|1764
1611351900000|2021-01-22 21:45:00||13382||13395||13395||13382|202
1611352200000|2021-01-22 21:50:00|13397|13382|13399|13395|13399|13395|13395|13382|1075
1611352500000|2021-01-22 21:55:00|13395|13382|13395|13382|13399|13395|13395|13382|2471
1611565200000|2021-01-25 09:00:00|14156|12500|13450|13420|14156|13420|13450|12500|480
1611565500000|2021-01-25 09:05:00||13399||13392||13399||13392|240
1611565800000|2021-01-25 09:10:00|||||||||62
1611566100000|2021-01-25 09:15:00||13420||13400||13420||13392|107
1611566400000|2021-01-25 09:20:00|||||||||5
1611566700000|2021-01-25 09:25:00|||||||||208
1611567000000|2021-01-25 09:30:00|||||||||6
1611567300000|2021-01-25 09:35:00|||||||||38
1611567600000|2021-01-25 09:40:00|||||||||13
1611567900000|2021-01-25 09:45:00|13424|13392|13450|13392|13450|13392|13424|13392|152
1611568200000|2021-01-25 09:50:00|13420||13420||13450||13420||21
1611568500000|2021-01-25 09:55:00||13381||13380||13383||13356|55
1611568800000|2021-01-25 10:00:00||13356||13377||13380||13356|53
1611569100000|2021-01-25 10:05:00||13392||13376||13392||13356|20
1611569400000|2021-01-25 10:10:00|13406|13377|13392|13346|13406|13386|13384|13346|3859
1611569700000|2021-01-25 10:15:00|13399|13342|13386|13201|13399|13346|13385|13200|210
1611570000000|2021-01-25 10:20:00|13372|13200|13392|13375|13392|13375|13372|13200|226
1611570300000|2021-01-25 10:25:00|13391|13200|13380|13375|13392|13375|13380|13200|1005
1611570600000|2021-01-25 10:30:00|13379|13200|13383|13275|13422|13352|13350|13200|1096
1611570900000|2021-01-25 10:35:00|13385|13334|13385|13363|13385|13363|13385|13275|15
1611571200000|2021-01-25 10:40:00|13392||13392||13392||13392||33
1611571500000|2021-01-25 10:45:00|||||||||23
1611571800000|2021-01-25 10:50:00||13370||13370||13370||13370|80
1611572100000|2021-01-25 10:55:00|||||||||6
1611572400000|2021-01-25 11:00:00|13406||13406||13406||13406||44
1611572700000|2021-01-25 11:05:00|13405||13392||13422||13392||0
1611573300000|2021-01-25 11:15:00|13401||13401||13401||13401||6
1611573600000|2021-01-25 11:20:00|13422||13404||13422||13400||0
1611573900000|2021-01-25 11:25:00|13422||13403||13422||13403||0
1611574200000|2021-01-25 11:30:00|13422||13392||13422||13392||8
1611574500000|2021-01-25 11:35:00|13394||13392||13422||13392||0
1611574800000|2021-01-25 11:40:00|13388||13388||13388||13388||1
1611575100000|2021-01-25 11:45:00|13387|13363|13369|13351|13388|13363|13369|13350|1662
1611575700000|2021-01-25 11:55:00||13350||13350||13350||13350|0
1611576000000|2021-01-25 12:00:00|13383|13352|13360|13290|13388|13370|13337|13285|3070
1611576300000|2021-01-25 12:05:00|13340|13285|13335|13325|13360|13325|13333|13285|119
1611576600000|2021-01-25 12:10:00|13342|13327|13342|13322|13342|13330|13335|13320|252
1611576900000|2021-01-25 12:15:00|13340|13330|13340|13320|13344|13336|13340|13320|106
1611577200000|2021-01-25 12:20:00|13344|13321|13342|13321|13350|13327|13325|13321|487
1611577500000|2021-01-25 12:25:00|13351|13340|13317|13300|13351|13340|13297|13291|5745
1611577800000|2021-01-25 12:30:00|13316|13301|13320|13300|13351|13310|13293|13286|3909
1611578100000|2021-01-25 12:35:00|13325|13302|13300|13278|13351|13302|13286|13275|8519
1611578400000|2021-01-25 12:40:00|13286|13275|13300|13280|13300|13280|13286|13275|580
1611578700000|2021-01-25 12:45:00|13297|13285|13300|13280|13300|13285|13286|13277|1082
1611579000000|2021-01-25 12:50:00|13296|13277|13298|13265|13351|13280|13250|13233|1653
1611579300000|2021-01-25 12:55:00|13289|13250|13288|13251|13307|13251|13250|13233|1989
1611579600000|2021-01-25 13:00:00|13278|13233|13288|13265|13288|13269|13251|13233|5211
1611579900000|2021-01-25 13:05:00|13281|13267|13288|13250|13288|13271|13250|13233|3510
1611580200000|2021-01-25 13:10:00|13260|13257|13275|13252|13288|13270|13260|13250|4253
1611580500000|2021-01-25 13:15:00|13272|13253|13275|13263|13288|13270|13270|13252|3016
1611580800000|2021-01-25 13:20:00|13270|13264|13270|13250|13270|13264|13260|13250|4058
1611581100000|2021-01-25 13:25:00|13252|13251|13272|13252|13288|13272|13252|13250|4851
1611581400000|2021-01-25 13:30:00|13269|13260|13233|13215|13269|13260|13214|13213|7630
1611581700000|2021-01-25 13:35:00|13220|13216|13255|13232|13269|13245|13220|13216|2918
1611582000000|2021-01-25 13:40:00|13254|13225|13250|13220|13255|13248|13225|13220|3138
1611582300000|2021-01-25 13:45:00|13231|13221|13249|13229|13255|13230|13230|13221|1358
1611582600000|2021-01-25 13:50:00|13255|13234|13255|13250|13255|13250|13255|13234|2464
1611582900000|2021-01-25 13:55:00|13263|13251|13269|13263|13269|13263|13263|13250|4415
1611583200000|2021-01-25 14:00:00|13268|13266|13275|13250|13288|13277|13268|13250|7440
1611583500000|2021-01-25 14:05:00|13288|13252|13285|13275|13288|13287|13285|13252|4540
1611583800000|2021-01-25 14:10:00|13288|13277|13275|13253|13290|13280|13266|13252|3588
1611584100000|2021-01-25 14:15:00|13279|13252|13275|13260|13279|13263|13263|13252|1698
1611584400000|2021-01-25 14:20:00|13274|13255|13275|13250|13275|13260|13264|13250|1866
1611584700000|2021-01-25 14:25:00|13268|13245|13247|13213|13288|13245|13229|13213|6052
1611585000000|2021-01-25 14:30:00|13248|13205|13261|13254|13320|13312|13204|13200|436938
1611585300000|2021-01-25 14:35:00|13262|13255|13187|13185|13268|13264|13173|13170|218007
1611585600000|2021-01-25 14:40:00|13188|13186|13166|13162|13192|13190|13157|13155|219936
1611585900000|2021-01-25 14:45:00|13165|13161|13142|13140|13166|13161|13126|13124|232773
1611586200000|2021-01-25 14:50:00|13141|13139|13121|13119|13144|13141|13114|13112|143382
1611586500000|2021-01-25 14:55:00|13122|13120|13121|13116|13167|13164|13115|13112|171095
1611586800000|2021-01-25 15:00:00|13120|13117|13147|13144|13155|13154|13115|13112|166685
1611587100000|2021-01-25 15:05:00|13148|13145|13160|13158|13179|13175|13142|13139|144204
1611587400000|2021-01-25 15:10:00|13161|13159|13149|13147|13174|13173|13130|13129|121939
1611587700000|2021-01-25 15:15:00|13150|13148|13180|13177|13187|13186|13145|13142|137417
1611588000000|2021-01-25 15:20:00|13178|13174|13194|13191|13202|13200|13168|13165|157441
1611588300000|2021-01-25 15:25:00|13195|13192|13184|13180|13204|13202|13167|13163|138443
1611588600000|2021-01-25 15:30:00|13185|13181|13176|13174|13193|13190|13173|13170|90127
1611588900000|2021-01-25 15:35:00|13177|13175|13189|13187|13190|13188|13159|13157|89344
1611589200000|2021-01-25 15:40:00|13188|13185|13181|13179|13206|13203|13172|13171|97767
1611589500000|2021-01-25 15:45:00|13180|13177|13155|13152|13180|13177|13151|13148|107465
1611589800000|2021-01-25 15:50:00|13156|13153|13116|13115|13160|13159|13109|13107|167701
1611590100000|2021-01-25 15:55:00|13115|13114|13067|13066|13125|13123|13056|13055|238106
1611590400000|2021-01-25 16:00:00|13066|13064|13059|13056|13097|13093|13044|13041|180815
1611590700000|2021-01-25 16:05:00|13057|13055|13032|13030|13079|13077|13018|13016|209482
1611591000000|2021-01-25 16:10:00|13031|13028|13044|13043|13057|13053|13021|13017|193493
1611591300000|2021-01-25 16:15:00|13045|13044|13063|13060|13064|13062|13010|13006|162937
1611591600000|2021-01-25 16:20:00|13062|13059|13034|13033|13068|13064|13023|13021|141388
1611591900000|2021-01-25 16:25:00|13035|13034|13027|13026|13060|13058|13024|13020|121693
1611592200000|2021-01-25 16:30:00|13029|13027|13032|13029|13033|13031|13014|13012|194200
1611592500000|2021-01-25 16:35:00|13031|13030|13010|13008|13032|13031|13009|13007|141570
1611592800000|2021-01-25 16:40:00|13009|13009|13077|13074|13081|13078|13008|13007|135073
1611593100000|2021-01-25 16:45:00|13078|13075|13085|13082|13092|13089|13060|13058|100329
1611593400000|2021-01-25 16:50:00|13084|13083|13096|13095|13099|13098|13069|13066|90105
1611593700000|2021-01-25 16:55:00|13098|13096|13104|13102|13110|13109|13093|13091|78112
1611594000000|2021-01-25 17:00:00|13103|13103|13088|13085|13110|13109|13088|13085|62795
1611594300000|2021-01-25 17:05:00|13089|13086|13107|13105|13119|13117|13085|13082|75749
1611594600000|2021-01-25 17:10:00|13106|13106|13106|13102|13123|13122|13096|13094|84248
1611594900000|2021-01-25 17:15:00|13105|13104|13110|13108|13130|13129|13102|13100|77564
1611595200000|2021-01-25 17:20:00|13109|13107|13126|13124|13134|13132|13106|13104|70371
1611595500000|2021-01-25 17:25:00|13125|13123|13119|13116|13148|13146|13118|13115|77326
1611595800000|2021-01-25 17:30:00|13121|13118|13161|13158|13168|13164|13113|13112|129432
1611596100000|2021-01-25 17:35:00|13162|13159|13143|13141|13175|13172|13138|13137|65493
1611596400000|2021-01-25 17:40:00|13144|13142|13151|13149|13168|13166|13140|13138|73421
1611596700000|2021-01-25 17:45:00|13152|13150|13152|13151|13157|13155|13135|13133|83903
1611597000000|2021-01-25 17:50:00|13153|13152|13152|13151|13159|13157|13143|13141|81580
1611597300000|2021-01-25 17:55:00|13153|13152|13171|13169|13174|13173|13146|13144|85494
1611597600000|2021-01-25 18:00:00|13172|13170|13161|13159|13178|13177|13159|13156|58057
1611597900000|2021-01-25 18:05:00|13160|13158|13151|13148|13165|13163|13145|13143|71971
1611598200000|2021-01-25 18:10:00|13150|13149|13188|13186|13190|13188|13150|13149|84894
1611598500000|2021-01-25 18:15:00|13189|13187|13178|13176|13195|13194|13176|13174|81523
1611598800000|2021-01-25 18:20:00|13177|13177|13213|13211|13213|13212|13177|13176|139077
1611599100000|2021-01-25 18:25:00|13214|13213|13209|13207|13223|13221|13202|13200|76207
1611599400000|2021-01-25 18:30:00|13210|13208|13221|13219|13234|13231|13208|13207|108536
1611599700000|2021-01-25 18:35:00|13220|13220|13239|13237|13240|13239|13219|13217|61238
1611600000000|2021-01-25 18:40:00|13240|13238|13215|13214|13240|13239|13211|13209|54141
1611600300000|2021-01-25 18:45:00|13214|13213|13210|13208|13222|13221|13196|13194|61394
1611600600000|2021-01-25 18:50:00|13209|13207|13196|13193|13216|13215|13193|13191|52020
1611600900000|2021-01-25 18:55:00|13195|13192|13230|13228|13230|13228|13192|13191|70534
1611601200000|2021-01-25 19:00:00|13229|13229|13224|13222|13230|13229|13212|13210|59682
1611601500000|2021-01-25 19:05:00|13225|13223|13214|13212|13230|13228|13210|13208|60028
1611601800000|2021-01-25 19:10:00|13211|13209|13214|13213|13219|13217|13202|13200|40930
1611602100000|2021-01-25 19:15:00|13213|13211|13214|13211|13223|13221|13196|13193|62390
1611602400000|2021-01-25 19:20:00|13213|13212|13209|13207|13218|13216|13203|13201|39353
1611602700000|2021-01-25 19:25:00|13210|13208|13215|13213|13218|13216|13201|13200|58873
1611603000000|2021-01-25 19:30:00|13214|13212|13202|13200|13223|13221|13202|13200|66880
1611603300000|2021-01-25 19:35:00|13201|13199|13191|13190|13201|13200|13186|13184|62386
1611603600000|2021-01-25 19:40:00|13190|13188|13212|13211|13214|13213|13187|13185|78152
1611603900000|2021-01-25 19:45:00|13211|13208|13213|13211|13220|13218|13208|13207|59861
1611604200000|2021-01-25 19:50:00|13214|13212|13203|13202|13217|13216|13200|13197|53548
1611604500000|2021-01-25 19:55:00|13204|13203|13202|13201|13209|13207|13199|13197|69880
1611604800000|2021-01-25 20:00:00|13201|13200|13218|13216|13222|13221|13200|13199|61669
1611605100000|2021-01-25 20:05:00|13217|13217|13219|13218|13224|13223|13211|13210|65575
1611605400000|2021-01-25 20:10:00|13220|13217|13206|13204|13220|13218|13202|13201|66986
1611605700000|2021-01-25 20:15:00|13207|13205|13220|13219|13227|13226|13198|13196|90703
1611606000000|2021-01-25 20:20:00|13221|13220|13214|13212|13227|13226|13203|13201|75726
1611606300000|2021-01-25 20:25:00|13215|13211|13220|13219|13221|13220|13210|13209|88680
1611606600000|2021-01-25 20:30:00|13221|13220|13223|13221|13227|13225|13219|13218|81128
1611606900000|2021-01-25 20:35:00|13222|13220|13214|13213|13223|13221|13209|13208|115793
1611607200000|2021-01-25 20:40:00|13215|13214|13217|13216|13220|13219|13207|13206|104030
1611607500000|2021-01-25 20:45:00|13216|13215|13222|13219|13224|13223|13212|13211|137072
1611607800000|2021-01-25 20:50:00|13221|13217|13212|13209|13236|13234|13209|13208|155009
1611608100000|2021-01-25 20:55:00|13211|13210|13215|13211|13216|13214|13197|13196|354286
1611608400000|2021-01-25 21:00:00|13220|13212|13220|13216|13220|13216|13220|13195|199876
1611608700000|2021-01-25 21:05:00|13219||13219||13220||13218||25544
1611609000000|2021-01-25 21:10:00|13220||13220||13220||13220||4511
1611609300000|2021-01-25 21:15:00||13218||13216||13218||13216|204
1611609600000|2021-01-25 21:20:00|13225|13220|13220|13216|13225|13220|13220|13216|447
1611609900000|2021-01-25 21:25:00||13215||13215||13215||13215|44
1611610200000|2021-01-25 21:30:00||13217||13217||13217||13217|116
1611610500000|2021-01-25 21:35:00|13223||13220||13225||13220||1770
1611610800000|2021-01-25 21:40:00|13225|13220|13225|13217|13225|13220|13220|13217|330
1611611100000|2021-01-25 21:45:00|13222|13216|13221|13216|13222|13216|13221|13216|19
1611611400000|2021-01-25 21:50:00|13219|13215|13223|13212|13223|13215|13219|13212|898
1611611700000|2021-01-25 21:55:00|13224||13224||13224||13224||94377
1611612000000|2021-01-25 22:00:00||13214||13214||13214||13214|9
1611612300000|2021-01-25 22:05:00||13215||13215||13215||13215|38
1611612600000|2021-01-25 22:10:00|13215|13214|13224|13196|13224|13214|13212|13195|879
1611612900000|2021-01-25 22:15:00|13223|13195|13223|13195|13224|13215|13223|13195|383
1611613200000|2021-01-25 22:20:00|13200|13197|13223|13200|13224|13200|13200|13195|335
1611613500000|2021-01-25 22:25:00||13195||13196||13200||13195|106
1611613800000|2021-01-25 22:30:00|13209|13195|13223|13195|13223|13195|13209|13195|59
1611614100000|2021-01-25 22:35:00|13209||13212||13223||13200||66
1611614400000|2021-01-25 22:40:00|||||||||106
1611614700000|2021-01-25 22:45:00|13210||13204||13212||13204||73
1611615000000|2021-01-25 22:50:00|13212|13200|13212|13200|13212|13200|13200|13200|277
1611615300000|2021-01-25 22:55:00|||||||||7
1611615600000|2021-01-25 23:00:00|13242||13242||13242||13242||1050
1611615900000|2021-01-25 23:05:00|13212||13232||13233||13212||35
1611616200000|2021-01-25 23:10:00|13231||13231||13231||13231||77
1611616500000|2021-01-25 23:15:00|13230||13220||13230||13220||43
1611616800000|2021-01-25 23:20:00|13219||13220||13220||13218||361
1611617100000|2021-01-25 23:25:00|||||||||170
1611617400000|2021-01-25 23:30:00|||||||||87
1611617700000|2021-01-25 23:35:00||13201||13201||13201||13201|86
1611618000000|2021-01-25 23:40:00|||||||||31
1611618300000|2021-01-25 23:45:00|13217|13205|13220|13201|13220|13210|13217|13201|551
1611618600000|2021-01-25 23:50:00|||||||||127
1611618900000|2021-01-25 23:55:00|13232||13232||13232||13232||95
1611619200000|2021-01-26 00:00:00||13200||13200||13200||13200|41
1611619500000|2021-01-26 00:05:00|||||||||100
1611619800000|2021-01-26 00:10:00|13224||13224||13224||13224||0
1611620400000|2021-01-26 00:20:00|||||||||12
1611620700000|2021-01-26 00:25:00|||||||||62
1611621000000|2021-01-26 00:30:00|13220||13212||13224||13212||11
1611621300000|2021-01-26 00:35:00|13224|13202|13224|13202|13224|13202|13224|13202|40
1611621600000|2021-01-26 00:40:00|13212||13224||13224||13212||65
1611621900000|2021-01-26 00:45:00||13200||13200||13200||13200|48
1611622200000|2021-01-26 00:50:00|13220||13224||13224||13220||248
1611622500000|2021-01-26 00:55:00|13221|13207|13217|13207|13221|13207|13217|13207|7
1611651600000|2021-01-26 09:00:00|13450|13000|13278|13071|13450|13125|13240|13000|0
1611651900000|2021-01-26 09:05:00|13270|13073|13278|13071|13278|13073|13270|13071|0
1611652200000|2021-01-26 09:10:00|13275|13073|13275|13071|13278|13073|13270|13071|0
1611652500000|2021-01-26 09:15:00|13270||13275||13275||13230||0
1611652800000|2021-01-26 09:20:00|13270|13073|13275|13071|13275|13073|13270|13071|0
1611653100000|2021-01-26 09:25:00|13270|13073|13275|13071|13275|13073|13270|13071|0
1611653400000|2021-01-26 09:30:00|13270|13073|13270|13071|13275|13073|13270|13071|0
1611653700000|2021-01-26 09:35:00|13275|13073|13278|13071|13278|13100|13270|13071|0
1611654000000|2021-01-26 09:40:00|13270|13098|13270|13071|13278|13098|13270|13071|0
1611654300000|2021-01-26 09:45:00|13277|13073|13270|13071|13277|13073|13212|13071|0
1611654600000|2021-01-26 09:50:00|13277|13073|13277|13071|13277|13073|13212|13071|0
1611654900000|2021-01-26 09:55:00|13270|13073|13270|13071|13277|13073|13230|13071|0
1611655200000|2021-01-26 10:00:00|13277|13073|13270|13071|13277|13073|13270|13071|0
1611655500000|2021-01-26 10:05:00|13212|13098|13270|13071|13277|13098|13212|13071|0
1611655800000|2021-01-26 10:10:00|13277||13270||13277||13270||0
1611656100000|2021-01-26 10:15:00|13277||13270||13277||13230||0
1611656400000|2021-01-26 10:20:00|13277|13100|13270|13071|13277|13100|13230|13071|0
1611656700000|2021-01-26 10:25:00|13277|13100|13277|13071|13277|13100|13270|13071|7
1611657000000|2021-01-26 10:30:00|13270|13073|13277|13071|13277|13073|13270|13071|0
1611657300000|2021-01-26 10:35:00|13270||13277||13277||13270||0
1611657600000|2021-01-26 10:40:00||13073||13071||13073||13071|0
1611657900000|2021-01-26 10:45:00|13270|13073|13277|13071|13277|13073|13270|13071|0
1611658200000|2021-01-26 10:50:00||13100||13071||13100||13071|5
1611658500000|2021-01-26 10:55:00|13270|13073|13277|13071|13277|13073|13270|13071|31
1611658800000|2021-01-26 11:00:00||13100||13071||13100||13071|0
1611659100000|2021-01-26 11:05:00|13270|13100|13277|13071|13277|13100|13270|13071|0
1611659400000|2021-01-26 11:10:00|13270|13100|13277|13071|13277|13100|13270|13071|1
1611659700000|2021-01-26 11:15:00|13270|13100|13277|13071|13277|13100|13270|13071|0
1611660000000|2021-01-26 11:20:00||13100||13071||13100||13071|3
1611660300000|2021-01-26 11:25:00|13270|13100|13277|13200|13277|13200|13270|13071|0
1611660900000|2021-01-26 11:35:00|13270||13277||13277||13270||0
1611661500000|2021-01-26 11:45:00|13270||13277||13277||13270||1
1611661800000|2021-01-26 11:50:00|13270|13220|13277|13220|13277|13220|13270|13220|0
1611662100000|2021-01-26 11:55:00|13270|13200|13277|13200|13277|13200|13270|13200|0
1611662400000|2021-01-26 12:00:00|13275|13201|13255|13214|13275|13215|13255|13201|45
1611662700000|2021-01-26 12:05:00|13274|13215|13275|13274|13275|13274|13250|13215|1597
1611663000000|2021-01-26 12:10:00|13277|13277|13300|13285|13300|13288|13277|13274|2922
1611663300000|2021-01-26 12:15:00|13285|13274|13280|13223|13285|13274|13271|13223|300
1611663600000|2021-01-26 12:20:00|13285|13224|13284|13224|13285|13250|13280|13224|9
1611663900000|2021-01-26 12:25:00|13283|13250|13281|13224|13284|13250|13278|13224|22
1611664200000|2021-01-26 12:30:00|13283|13230|13270|13226|13284|13240|13270|13224|0
1611664500000|2021-01-26 12:35:00||13230||13250||13250||13226|4
1611664800000|2021-01-26 12:40:00||13253||13253||13253||13253|69
1611665100000|2021-01-26 12:45:00|||||||||32
1611665400000|2021-01-26 12:50:00|13264|13264|13270|13255|13270|13264|13264|13253|418
1611665700000|2021-01-26 12:55:00|13272|13253|13284|13281|13284|13281|13272|13253|2226
1611666000000|2021-01-26 13:00:00|13283|13283|13283|13281|13284|13283|13283|13281|3846
1611666300000|2021-01-26 13:05:00|13282|13258|13272|13261|13282|13261|13272|13258|884
1611666600000|2021-01-26 13:10:00|13282|13260|13272|13260|13282|13260|13272|13260|347
1611666900000|2021-01-26 13:15:00|13271||13269||13282||13269||128
1611667200000|2021-01-26 13:20:00|||||||||140
1611667500000|2021-01-26 13:25:00|13267||13267||13267||13267||113
1611667800000|2021-01-26 13:30:00|13265||13265||13265||13265||4
1611668100000|2021-01-26 13:35:00|13263|13253|13262|13248|13265|13253|13262|13226|680
1611668400000|2021-01-26 13:40:00|13258|13227|13260|13250|13262|13250|13256|13227|774
1611668700000|2021-01-26 13:45:00|13261||13261||13262||13260||229
1611669000000|2021-01-26 13:50:00|13262|13256|13267|13260|13267|13262|13261|13250|1103
1611669300000|2021-01-26 13:55:00|13277|13267|13300|13285|13300|13298|13277|13267|9287
1611669600000|2021-01-26 14:00:00|13299|13286|13294|13287|13300|13287|13294|13286|1453
1611669900000|2021-01-26 14:05:00||13289||13287||13289||13287|2275
1611670200000|2021-01-26 14:10:00||13290||13287||13290||13287|2088
1611670500000|2021-01-26 14:15:00|13291|13288|13295|13287|13300|13290|13291|13287|2788
1611670800000|2021-01-26 14:20:00|13294|13286|13285|13280|13295|13286|13285|13278|2358
1611671100000|2021-01-26 14:25:00|13282|13279|13280|13251|13295|13281|13270|13250|3051
1611671400000|2021-01-26 14:30:00|13276|13250|13262|13256|13315|13308|13237|13233|584983
1611671700000|2021-01-26 14:35:00|13260|13253|13271|13264|13288|13284|13230|13226|303919
1611672000000|2021-01-26 14:40:00|13270|13262|13298|13294|13298|13294|13264|13261|237064
1611672300000|2021-01-26 14:45:00|13299|13295|13279|13273|13317|13316|13271|13267|310551
1611672600000|2021-01-26 14:50:00|13278|13272|13246|13242|13281|13279|13224|13221|305792
1611672900000|2021-01-26 14:55:00|13247|13243|13256|13253|13263|13261|13232|13229|103971
1611673200000|2021-01-26 15:00:00|13257|13254|13250|13248|13277|13273|13240|13238|296251
1611673500000|2021-01-26 15:05:00|13249|13247|13242|13239|13275|13272|13239|13237|229384
1611673800000|2021-01-26 15:10:00|13243|13240|13215|13212|13248|13245|13170|13168|231034
1611674100000|2021-01-26 15:15:00|13214|13213|13215|13213|13226|13224|13202|13199|78351
1611674400000|2021-01-26 15:20:00|13214|13214|13220|13217|13255|13252|13207|13205|89845
1611674700000|2021-01-26 15:25:00|13219|13218|13256|13252|13262|13258|13218|13218|111445
1611675000000|2021-01-26 15:30:00|13257|13253|13221|13219|13260|13257|13217|13214|72431
1611675300000|2021-01-26 15:35:00|13220|13218|13227|13225|13232|13229|13204|13203|75714
1611675600000|2021-01-26 15:40:00|13226|13224|13238|13236|13239|13237|13213|13211|74747
1611675900000|2021-01-26 15:45:00|13239|13237|13249|13248|13260|13258|13238|13236|83453
1611676200000|2021-01-26 15:50:00|13250|13247|13227|13224|13250|13247|13219|13216|64315
1611676500000|2021-01-26 15:55:00|13226|13222|13187|13185|13232|13230|13185|13182|88844
1611676800000|2021-01-26 16:00:00|13186|13186|13204|13202|13210|13208|13186|13185|88944
1611677100000|2021-01-26 16:05:00|13203|13203|13198|13196|13205|13204|13182|13181|64334
1611677400000|2021-01-26 16:10:00|13197|13197|13218|13215|13221|13220|13197|13196|51436
1611677700000|2021-01-26 16:15:00|13217|13216|13204|13202|13220|13218|13194|13192|52588
1611678000000|2021-01-26 16:20:00|13203|13203|13222|13220|13234|13231|13193|13192|60312
1611678300000|2021-01-26 16:25:00|13221|13219|13247|13245|13250|13247|13216|13214|59343
1611678600000|2021-01-26 16:30:00|13246|13244|13239|13237|13252|13251|13235|13233|69046
1611678900000|2021-01-26 16:35:00|13240|13238|13229|13227|13252|13249|13221|13219|79882
1611679200000|2021-01-26 16:40:00|13228|13226|13220|13218|13233|13231|13217|13215|46613
1611679500000|2021-01-26 16:45:00|13219|13217|13204|13201|13225|13223|13199|13197|66477
1611679800000|2021-01-26 16:50:00|13203|13202|13205|13203|13209|13209|13199|13197|44130
1611680100000|2021-01-26 16:55:00|13206|13204|13210|13209|13212|13211|13194|13192|50779
1611680400000|2021-01-26 17:00:00|13209|13208|13201|13199|13220|13219|13199|13198|47039
1611680700000|2021-01-26 17:05:00|13202|13200|13202|13201|13205|13204|13195|13192|45356
1611681000000|2021-01-26 17:10:00|13203|13202|13204|13203|13211|13210|13195|13194|116206
1611681300000|2021-01-26 17:15:00|13205|13204|13207|13205|13219|13217|13201|13199|68272
1611681600000|2021-01-26 17:20:00|13208|13206|13222|13220|13222|13221|13206|13205|47872
1611681900000|2021-01-26 17:25:00|13221|13221|13233|13231|13238|13235|13220|13219|77521
1611682200000|2021-01-26 17:30:00|13232|13230|13241|13240|13248|13246|13225|13223|110306
1611682500000|2021-01-26 17:35:00|13243|13241|13240|13239|13245|13243|13227|13225|36417
1611682800000|2021-01-26 17:40:00|13241|13240|13235|13233|13242|13240|13225|13224|81407
1611683100000|2021-01-26 17:45:00|13234|13232|13241|13240|13246|13245|13231|13230|169469
1611683400000|2021-01-26 17:50:00|13240|13239|13247|13246|13252|13251|13239|13237|52323
1611683700000|2021-01-26 17:55:00|13248|13247|13257|13255|13264|13262|13248|13246|94404
1611684000000|2021-01-26 18:00:00|13258|13256|13264|13261|13268|13267|13254|13252|119124
1611684300000|2021-01-26 18:05:00|13265|13262|13251|13250|13265|13263|13250|13248|90248
1611684600000|2021-01-26 18:10:00|13252|13251|13249|13248|13256|13254|13247|13246|48005
1611684900000|2021-01-26 18:15:00|13250|13249|13251|13249|13265|13264|13247|13246|40685
1611685200000|2021-01-26 18:20:00|13250|13248|13246|13244|13252|13251|13241|13240|24514
1611685500000|2021-01-26 18:25:00|13247|13245|13251|13250|13261|13259|13245|13244|34833
1611685800000|2021-01-26 18:30:00|13250|13249|13255|13253|13263|13261|13249|13248|50506
1611686100000|2021-01-26 18:35:00|13254|13252|13246|13244|13259|13257|13239|13236|116117
1611686400000|2021-01-26 18:40:00|13245|13243|13252|13250|13256|13254|13243|13242|40855
1611686700000|2021-01-26 18:45:00|13251|13249|13248|13246|13252|13250|13243|13242|38812
1611687000000|2021-01-26 18:50:00|13247|13245|13249|13247|13250|13249|13242|13241|65876
1611687300000|2021-01-26 18:55:00|13248|13248|13248|13247|13254|13253|13247|13246|38997
1611687600000|2021-01-26 19:00:00|13247|13246|13259|13258|13263|13261|13246|13245|60013
1611687900000|2021-01-26 19:05:00|13260|13259|13251|13249|13268|13267|13248|13246|61358
1611688200000|2021-01-26 19:10:00|13250|13250|13259|13257|13262|13261|13244|13243|60082
1611688500000|2021-01-26 19:15:00|13258|13256|13256|13254|13259|13258|13248|13247|53440
1611688800000|2021-01-26 19:20:00|13257|13255|13251|13250|13259|13258|13247|13246|46592
1611689100000|2021-01-26 19:25:00|13250|13249|13249|13248|13254|13252|13238|13237|113205
1611689400000|2021-01-26 19:30:00|13248|13247|13248|13246|13253|13251|13246|13244|36957
1611689700000|2021-01-26 19:35:00|13247|13247|13253|13251|13256|13255|13243|13241|78365
1611690000000|2021-01-26 19:40:00|13252|13252|13252|13250|13254|13252|13246|13245|55493
1611690300000|2021-01-26 19:45:00|13251|13251|13249|13248|13252|13251|13240|13238|127035
1611690600000|2021-01-26 19:50:00|13250|13249|13252|13251|13256|13255|13249|13248|38295
1611690900000|2021-01-26 19:55:00|13253|13252|13268|13267|13269|13268|13250|13249|69312
1611691200000|2021-01-26 20:00:00|13267|13266|13245|13243|13267|13266|13243|13242|71721
1611691500000|2021-01-26 20:05:00|13244|13242|13242|13240|13245|13244|13232|13231|56255
1611691800000|2021-01-26 20:10:00|13243|13241|13237|13235|13248|13247|13228|13227|46377
1611692100000|2021-01-26 20:15:00|13238|13236|13239|13238|13241|13240|13227|13225|59443
1611692400000|2021-01-26 20:20:00|13238|13237|13238|13237|13242|13241|13233|13232|50148
1611692700000|2021-01-26 20:25:00|13239|13238|13234|13232|13240|13239|13227|13226|49169
1611693000000|2021-01-26 20:30:00|13233|13231|13226|13224|13235|13234|13220|13218|57587
1611693300000|2021-01-26 20:35:00|13225|13225|13195|13194|13227|13226|13194|13193|68444
1611693600000|2021-01-26 20:40:00|13194|13193|13184|13183|13200|13199|13182|13181|78709
1611693900000|2021-01-26 20:45:00|13185|13184|13189|13187|13206|13205|13178|13176|107569
1611694200000|2021-01-26 20:50:00|13191|13188|13162|13160|13195|13191|13156|13155|155247
1611694500000|2021-01-26 20:55:00|13163|13159|13158|13156|13164|13163|13134|13133|495169
1611694800000|2021-01-26 21:00:00|13161|13155|13159|13144|13190|13155|13149|13136|75026
1611695100000|2021-01-26 21:05:00|13156|13146|13153|13136|13159|13146|13133|13125|49943
1611695400000|2021-01-26 21:10:00|13152|13134|13150|13139|13152|13140|13150|13134|1863
1611695700000|2021-01-26 21:15:00|13152|13140|13155|13140|13164|13155|13152|13137|5185
1611696000000|2021-01-26 21:20:00|13148|13147|13155|13147|13155|13147|13148|13147|516
1611696300000|2021-01-26 21:25:00||13148||13148||13148||13147|63
1611696600000|2021-01-26 21:30:00|13146|13139|13145|13137|13146|13139|13144|13135|2791
1611696900000|2021-01-26 21:35:00|13140|13135|13145|13136|13145|13136|13137|13131|9962
1611697200000|2021-01-26 21:40:00|13146||13144||13146||13144||105
1611697500000|2021-01-26 21:45:00|13145||13145||13145||13143||98
1611697800000|2021-01-26 21:50:00|||||||||100
1611698100000|2021-01-26 21:55:00||13135||13135||13135||13135|132
1611698400000|2021-01-26 22:00:00|13140||13145||13145||13140||474
1611698700000|2021-01-26 22:05:00|||||||||389
1611699000000|2021-01-26 22:10:00|13143|13132|13144|13108|13145|13132|13120|13105|1822
1611699300000|2021-01-26 22:15:00|13141|13109|13141|13109|13141|13109|13141|13109|267
1611699600000|2021-01-26 22:20:00|13140|13110|13140|13111|13140|13135|13140|13110|118
1611699900000|2021-01-26 22:25:00|13120|13112|13130|13120|13140|13120|13115|13112|922
1611700200000|2021-01-26 22:30:00|13138|13113|13124|13113|13138|13113|13124|13113|407
1611700500000|2021-01-26 22:35:00||13116||13116||13116||13116|115
1611700800000|2021-01-26 22:40:00|||||||||473
1611701100000|2021-01-26 22:45:00||13117||13117||13117||13117|259
1611701400000|2021-01-26 22:50:00||13116||13116||13116||13116|523
1611701700000|2021-01-26 22:55:00|13123||13123||13123||13123||136
1611702000000|2021-01-26 23:00:00|13124|13118|13124|13117|13124|13118|13118|13116|441
1611702300000|2021-01-26 23:05:00|13118|13119|13123|13117|13124|13119|13117|13116|1756
1611702600000|2021-01-26 23:10:00|13124|13116|13138|13126|13138|13126|13123|13116|2487
1611702900000|2021-01-26 23:15:00||13128||13128||13128||13128|54
1611703200000|2021-01-26 23:20:00|13140|13129|13139|13129|13140|13129|13138|13129|17
1611703500000|2021-01-26 23:25:00|13138|13128|13138|13126|13138|13128|13138|13126|546
1611703800000|2021-01-26 23:30:00|13128|13116|13138|13116|13138|13116|13126|13116|212
1611704100000|2021-01-26 23:35:00|13136|13135|13134|13120|13136|13135|13120|13116|1050
1611704400000|2021-01-26 23:40:00|13133||13133||13133||13133||111
1611704700000|2021-01-26 23:45:00|13131|13116|13129|13112|13131|13116|13129|13112|500
1611705000000|2021-01-26 23:50:00|13128|13115|13128|13120|13128|13120|13128|13112|1
1611705300000|2021-01-26 23:55:00||13112||13112||13120||13112|633
1611705600000|2021-01-27 00:00:00|||||||||92
1611705900000|2021-01-27 00:05:00|13113|13115|13128|13107|13128|13115|13111|13107|646
1611706200000|2021-01-27 00:10:00|13121||13120||13121||13120||46
1611706500000|2021-01-27 00:15:00||13104||13104||13104||13104|635
1611706800000|2021-01-27 00:20:00|13128|13130|13141|13139|13141|13139|13123|13104|3213
1611707100000|2021-01-27 00:25:00|13140|13142|13143|13142|13143|13142|13140|13142|728
1611707400000|2021-01-27 00:30:00|13146|13146|13147|13135|13147|13146|13146|13134|2038
1611707700000|2021-01-27 00:35:00|13146|13136|13146|13138|13146|13138|13146|13135|37
1611708000000|2021-01-27 00:40:00|13147||13147||13147||13144||248
1611708300000|2021-01-27 00:45:00|13156|13147|13156|13147|13156|13147|13156|13147|123
1611708600000|2021-01-27 00:50:00|13155|13138|13155|13138|13155|13138|13139|13138|352
1611708900000|2021-01-27 00:55:00|13150|13139|13149|13140|13150|13149|13144|13139|545
1611738000000|2021-01-27 09:00:00|13921|12207|13198|13013|13921|13038|13143|12207|2
1611738300000|2021-01-27 09:05:00|13154||13198||13198||13154||0
1611738600000|2021-01-27 09:10:00|13154|13075|13154|13013|13198|13075|13154|13013|0
1611738900000|2021-01-27 09:15:00|13158|13075|13198|13013|13198|13075|13152|13013|0
1611739200000|2021-01-27 09:20:00|13158|13075|13158|13013|13198|13075|13154|13013|100
1611739500000|2021-01-27 09:25:00|13154||13158||13158||13154||0
1611739800000|2021-01-27 09:30:00|13154||13154||13158||13154||0
1611740100000|2021-01-27 09:35:00|13158||13154||13158||13154||1
1611740400000|2021-01-27 09:40:00||13014||13014||13014||13014|0
1611740700000|2021-01-27 09:45:00|13153||13153||13154||13152||0
1611741000000|2021-01-27 09:50:00|13150||13151||13154||13149||0
1611741300000|2021-01-27 09:55:00|13154|13026|13197|13017|13198|13028|13129|13013|209
1611741600000|2021-01-27 10:00:00|13154||13117||13198||13100||0
1611741900000|2021-01-27 10:05:00|13154|13062|13154|13013|13198|13069|13092|13013|123
1611742200000|2021-01-27 10:10:00|13197||13197||13198||13154||10
1611742500000|2021-01-27 10:15:00|13198||13197||13198||13154||0
1611742800000|2021-01-27 10:20:00|13198||13197||13198||13154||0
1611743100000|2021-01-27 10:25:00|13198||13198||13198||13154||33
1611743400000|2021-01-27 10:30:00|13197||13154||13198||13154||0
1611743700000|2021-01-27 10:35:00|13197||13127||13198||13127||0
1611744000000|2021-01-27 10:40:00|13158||13124||13158||13124||0
1611744300000|2021-01-27 10:45:00|13123|13060|13086|13014|13123|13060|13086|13013|186
1611744600000|2021-01-27 10:50:00|13050|13013|13050|13013|13086|13061|13050|13013|2185
1611744900000|2021-01-27 10:55:00|13086||13034||13086||13034||5
1611745200000|2021-01-27 11:00:00|13013|13001|13049|13001|13050|13013|13013|13001|700
1611745500000|2021-01-27 11:05:00||13002||13001||13003||13001|75
1611745800000|2021-01-27 11:10:00|||||||||3
1611746100000|2021-01-27 11:15:00|13048||13043||13048||13043||23
1611746700000|2021-01-27 11:25:00|13042|13005|13039|13005|13042|13005|13039|13005|1
1611747000000|2021-01-27 11:30:00|13038|13014|12998|12901|13038|13014|12998|12888|577
1611747300000|2021-01-27 11:35:00|13034|12985|13040|12901|13050|12985|13030|12888|193
1611747600000|2021-01-27 11:40:00|13050|12987|13029|12900|13050|12987|13029|12888|0
1611747900000|2021-01-27 11:45:00|13028|12990|12999|12900|13029|12990|12941|12888|1023
1611748200000|2021-01-27 11:50:00|13000|12888|13000|12900|13029|12940|12940|12888|268
1611748500000|2021-01-27 11:55:00|12985||12970||12985||12940||665
1611748800000|2021-01-27 12:00:00|12975|12914|12969|12960|12975|12960|12950|12914|5623
1611749100000|2021-01-27 12:05:00|12967|12952|12975|12955|12975|12973|12955|12952|2459
1611749400000|2021-01-27 12:10:00|12970|12952|12946|12938|12975|12963|12946|12938|2809
1611749700000|2021-01-27 12:15:00|12947|12940|12940|12902|12947|12940|12921|12902|1872
1611750000000|2021-01-27 12:20:00|12939|12900|12939|12920|12940|12920|12914|12900|1091
1611750300000|2021-01-27 12:25:00|12932|12902|12910|12900|12939|12905|12900|12890|4003
1611750600000|2021-01-27 12:30:00|12920|12901|12939|12930|12939|12930|12920|12900|641
1611750900000|2021-01-27 12:35:00|12935|12917|12935|12910|12935|12930|12930|12900|1814
1611751200000|2021-01-27 12:40:00|12934|12905|12935|12895|12935|12905|12900|12895|3940
1611751500000|2021-01-27 12:45:00|12934|12890|12929|12903|12934|12919|12895|12890|2699
1611751800000|2021-01-27 12:50:00|12935|12910|12935|12910|12935|12930|12933|12903|5136
1611752100000|2021-01-27 12:55:00|12934|12920|12934|12901|12935|12933|12910|12900|1641
1611752400000|2021-01-27 13:00:00|12923|12906|12934|12901|12934|12921|12920|12901|11781
1611752700000|2021-01-27 13:05:00|12902|12902|12923|12903|12934|12906|12902|12901|3230
1611753000000|2021-01-27 13:10:00|12929|12905|12929|12917|12929|12917|12929|12905|3137
1611753300000|2021-01-27 13:15:00|12934|12918|12940|12934|12940|12934|12934|12918|3310
1611753600000|2021-01-27 13:20:00|12941|12936|12941|12936|12941|12936|12941|12936|2397
1611753900000|2021-01-27 13:25:00|12947|12947|12960|12947|12965|12959|12947|12947|7710
1611754200000|2021-01-27 13:30:00|12957|12948|12960|12947|12960|12948|12949|12947|8086
1611754500000|2021-01-27 13:35:00|12947|12945|12925|12901|12960|12945|12909|12900|7837
1611754800000|2021-01-27 13:40:00||12900||12910||12915||12900|2427
1611755100000|2021-01-27 13:45:00|12945|12912|12930|12920|12945|12925|12930|12910|1767
1611755400000|2021-01-27 13:50:00|12945|12926|12945|12926|12945|12935|12934|12926|1849
1611755700000|2021-01-27 13:55:00|12943|12937|12935|12929|12943|12937|12932|12910|3037
1611756000000|2021-01-27 14:00:00|12934|12932|12925|12913|12935|12933|12920|12911|2416
1611756300000|2021-01-27 14:05:00|12920|12914|12890|12880|12925|12916|12875|12870|12653
1611756600000|2021-01-27 14:10:00|12900|12881|12900|12875|12900|12887|12880|12875|1815
1611756900000|2021-01-27 14:15:00|12894|12876|12900|12887|12920|12895|12876|12875|2821
1611757200000|2021-01-27 14:20:00|12920|12890|12925|12900|12925|12900|12898|12875|897
1611757500000|2021-01-27 14:25:00|12935|12904|12985|12900|12985|12984|12901|12875|7202
1611757800000|2021-01-27 14:30:00|12966|12883|12857|12853|12975|12958|12842|12839|603437
1611758100000|2021-01-27 14:35:00|12856|12854|12837|12833|12892|12889|12805|12803|231766
1611758400000|2021-01-27 14:40:00|12836|12832|12767|12765|12836|12832|12766|12765|232054
1611758700000|2021-01-27 14:45:00|12766|12764|12778|12775|12821|12819|12749|12742|214838
1611759000000|2021-01-27 14:50:00|12779|12776|12780|12773|12796|12793|12744|12741|282060
1611759300000|2021-01-27 14:55:00|12783|12774|12824|12821|12860|12855|12774|12768|235669
1611759600000|2021-01-27 15:00:00|12823|12820|12858|12855|12885|12883|12815|12812|158463
1611759900000|2021-01-27 15:05:00|12857|12856|12843|12838|12863|12860|12812|12808|210710
1611760200000|2021-01-27 15:10:00|12844|12839|12806|12805|12862|12860|12806|12803|136651
1611760500000|2021-01-27 15:15:00|12807|12804|12844|12843|12853|12849|12767|12764|171763
1611760800000|2021-01-27 15:20:00|12845|12844|12860|12859|12882|12879|12845|12843|174300
1611761100000|2021-01-27 15:25:00|12859|12857|12891|12888|12904|12902|12859|12857|148632
1611761400000|2021-01-27 15:30:00|12893|12887|12913|12910|12935|12931|12879|12875|172585
1611761700000|2021-01-27 15:35:00|12912|12909|12862|12860|12913|12911|12857|12855|84580
1611762000000|2021-01-27 15:40:00|12861|12859|12854|12851|12865|12862|12835|12833|118912
1611762300000|2021-01-27 15:45:00|12855|12852|12830|12827|12869|12866|12813|12811|151826
1611762600000|2021-01-27 15:50:00|12829|12829|12871|12869|12877|12874|12804|12802|122695
1611762900000|2021-01-27 15:55:00|12870|12868|12889|12887|12905|12902|12865|12863|116974
1611763200000|2021-01-27 16:00:00|12890|12888|12900|12898|12903|12901|12883|12880|101351
1611763500000|2021-01-27 16:05:00|12899|12897|12870|12868|12899|12898|12853|12850|68042
1611763800000|2021-01-27 16:10:00|12869|12869|12869|12867|12884|12883|12852|12850|114757
1611764100000|2021-01-27 16:15:00|12870|12868|12868|12867|12888|12885|12858|12855|94846
1611764400000|2021-01-27 16:20:00|12869|12868|12857|12856|12880|12878|12852|12850|116570
1611764700000|2021-01-27 16:25:00|12858|12857|12897|12896|12905|12902|12857|12857|122715
1611765000000|2021-01-27 16:30:00|12898|12897|12868|12865|12913|12912|12864|12862|87179
1611765300000|2021-01-27 16:35:00|12867|12866|12885|12883|12894|12893|12852|12850|87290
1611765600000|2021-01-27 16:40:00|12884|12881|12845|12843|12893|12890|12842|12840|79498
1611765900000|2021-01-27 16:45:00|12844|12844|12847|12844|12878|12877|12842|12840|116024
1611766200000|2021-01-27 16:50:00|12846|12843|12837|12832|12860|12857|12835|12831|72764
1611766500000|2021-01-27 16:55:00|12836|12833|12831|12829|12849|12845|12828|12825|65747
1611766800000|2021-01-27 17:00:00|12830|12828|12814|12811|12835|12833|12798|12795|177407
1611767100000|2021-01-27 17:05:00|12813|12812|12857|12855|12859|12855|12813|12811|91554
1611767400000|2021-01-27 17:10:00|12856|12853|12849|12847|12865|12863|12846|12844|68560
1611767700000|2021-01-27 17:15:00|12848|12848|12854|12851|12860|12859|12839|12837|63649
1611768000000|2021-01-27 17:20:00|12852|12850|12831|12829|12858|12856|12828|12825|66027
1611768300000|2021-01-27 17:25:00|12832|12830|12813|12811|12839|12837|12809|12808|86849
1611768600000|2021-01-27 17:30:00|12812|12812|12792|12790|12821|12819|12791|12790|96793
1611768900000|2021-01-27 17:35:00|12793|12791|12791|12790|12794|12793|12772|12771|110954
1611769200000|2021-01-27 17:40:00|12792|12791|12811|12809|12812|12810|12792|12790|90672
1611769500000|2021-01-27 17:45:00|12810|12810|12843|12841|12847|12846|12802|12800|120931
1611769800000|2021-01-27 17:50:00|12844|12842|12841|12839|12849|12848|12828|12826|78848
1611770100000|2021-01-27 17:55:00|12840|12838|12837|12836|12850|12848|12832|12831|46444
1611770400000|2021-01-27 18:00:00|12838|12837|12848|12847|12852|12851|12829|12827|52048
1611770700000|2021-01-27 18:05:00|12847|12846|12851|12849|12864|12863|12844|12841|61532
1611771000000|2021-01-27 18:10:00|12853|12850|12820|12818|12853|12852|12815|12813|59097
1611771300000|2021-01-27 18:15:00|12819|12819|12845|12844|12848|12846|12807|12805|46327
1611771600000|2021-01-27 18:20:00|12846|12845|12858|12857|12860|12859|12840|12839|49713
1611771900000|2021-01-27 18:25:00|12857|12856|12858|12856|12873|12871|12855|12854|70727
1611772200000|2021-01-27 18:30:00|12857|12855|12860|12859|12865|12864|12849|12846|70296
1611772500000|2021-01-27 18:35:00|12859|12858|12854|12853|12866|12865|12851|12849|80928
1611772800000|2021-01-27 18:40:00|12853|12852|12836|12834|12859|12857|12835|12834|77952
1611773100000|2021-01-27 18:45:00|12837|12835|12834|12832|12846|12845|12829|12828|94098
1611773400000|2021-01-27 18:50:00|12832|12831|12820|12817|12835|12833|12802|12801|56411
1611773700000|2021-01-27 18:55:00|12819|12816|12820|12816|12834|12831|12805|12802|103730
1611774000000|2021-01-27 19:00:00|12818|12814|12809|12807|12849|12846|12808|12805|91882
1611774300000|2021-01-27 19:05:00|12810|12808|12809|12807|12811|12809|12796|12795|85580
1611774600000|2021-01-27 19:10:00|12810|12808|12820|12819|12826|12824|12808|12806|58127
1611774900000|2021-01-27 19:15:00|12819|12818|12782|12780|12821|12819|12772|12770|129251
1611775200000|2021-01-27 19:20:00|12783|12781|12796|12794|12804|12803|12774|12772|74730
1611775500000|2021-01-27 19:25:00|12795|12793|12765|12763|12798|12796|12760|12758|103567
1611775800000|2021-01-27 19:30:00|12766|12764|12745|12743|12783|12781|12744|12742|114720
1611776100000|2021-01-27 19:35:00|12744|12742|12794|12792|12798|12796|12736|12735|188645
1611776400000|2021-01-27 19:40:00|12793|12791|12802|12800|12814|12812|12782|12779|194922
1611776700000|2021-01-27 19:45:00|12801|12799|12807|12805|12830|12827|12798|12795|311970
1611777000000|2021-01-27 19:50:00|12808|12803|12803|12801|12824|12820|12786|12785|142295
1611777300000|2021-01-27 19:55:00|12802|12800|12783|12781|12803|12800|12771|12769|133086
1611777600000|2021-01-27 20:00:00|12784|12782|12777|12776|12798|12795|12774|12771|150392
1611777900000|2021-01-27 20:05:00|12776|12775|12801|12798|12810|12808|12774|12773|127971
1611778200000|2021-01-27 20:10:00|12802|12800|12868|12866|12870|12868|12801|12798|127577
1611778500000|2021-01-27 20:15:00|12866|12865|12849|12847|12880|12878|12845|12843|190069
1611778800000|2021-01-27 20:20:00|12847|12845|12828|12827|12864|12862|12803|12801|131005
1611779100000|2021-01-27 20:25:00|12827|12826|12834|12832|12862|12860|12820|12816|240354
1611779400000|2021-01-27 20:30:00|12835|12833|12817|12816|12848|12846|12813|12812|190694
1611779700000|2021-01-27 20:35:00|12816|12815|12792|12790|12824|12821|12774|12773|324296
1611780000000|2021-01-27 20:40:00|12791|12788|12780|12779|12793|12792|12761|12759|226963
1611780300000|2021-01-27 20:45:00|12779|12778|12778|12777|12788|12786|12763|12762|325203
1611780600000|2021-01-27 20:50:00|12777|12776|12762|12760|12786|12784|12749|12747|334753
1611780900000|2021-01-27 20:55:00|12761|12759|12794|12789|12794|12790|12741|12740|521056
1611781200000|2021-01-27 21:00:00|12795|12790|12786|12761|12799|12790|12765|12736|149083
1611781500000|2021-01-27 21:05:00|12785|12763|12780|12758|12785|12763|12777|12757|7387
1611781800000|2021-01-27 21:10:00|12778|12759|12779|12760|12780|12760|12766|12758|771
1611782100000|2021-01-27 21:15:00|12770|12758|12776|12758|12779|12759|12765|12750|599
1611782400000|2021-01-27 21:20:00|12775|12759|12765|12759|12775|12759|12765|12759|7923
1611782700000|2021-01-27 21:25:00|12759|12758|12760|12752|12765|12758|12759|12750|276
1611783000000|2021-01-27 21:30:00|12765|12756|12756|12754|12765|12759|12756|12750|595
1611783300000|2021-01-27 21:35:00|12764|12750|12765|12764|12765|12764|12764|12750|411
1611783600000|2021-01-27 21:40:00|12770|12763|12783|12769|12783|12769|12763|12750|1747
1611783900000|2021-01-27 21:45:00|12781|12771|12770|12768|12781|12775|12770|12766|610
1611784200000|2021-01-27 21:50:00|12781|12766|12782|12771|12783|12780|12780|12766|863
1611784500000|2021-01-27 21:55:00|12783|12773|12767|12735|12783|12774|12764|12735|686
1611784800000|2021-01-27 22:00:00|12765|12736|12765|12762|12765|12762|12765|12735|144
1611785100000|2021-01-27 22:05:00|12767|12761|12765|12762|12767|12762|12765|12761|435
1611785400000|2021-01-27 22:10:00||12763||12762||12763||12762|484
1611785700000|2021-01-27 22:15:00|12769|12761|12769|12763|12769|12763|12768|12761|526
1611786000000|2021-01-27 22:20:00|12768|12764|12768|12766|12768|12766|12768|12764|118
1611786300000|2021-01-27 22:25:00||12765||12736||12766||12736|2258
1611786600000|2021-01-27 22:30:00|12767|12748|12765|12737|12767|12751|12743|12735|2389
1611786900000|2021-01-27 22:35:00|||||||||82
1611787200000|2021-01-27 22:40:00|12760||12750||12760||12750||172
1611787500000|2021-01-27 22:45:00|12760|12735|12760|12736|12760|12736|12760|12735|845
1611787800000|2021-01-27 22:50:00|12765|12735|12765|12740|12765|12740|12765|12735|23134
1611788100000|2021-01-27 22:55:00|12767|12744|12765|12744|12767|12750|12765|12744|325
1611788400000|2021-01-27 23:00:00|12767|12740|12771|12750|12771|12770|12750|12740|2193
1611788700000|2021-01-27 23:05:00|12763|12752|12750|12740|12763|12752|12749|12740|527
1611789000000|2021-01-27 23:10:00|12745|12735|12759|12735|12771|12736|12745|12735|429
1611789300000|2021-01-27 23:15:00|12748|12736|12745|12735|12748|12736|12745|12735|276
1611789600000|2021-01-27 23:20:00|12771|12721|12765|12734|12771|12734|12760|12721|1427
1611789900000|2021-01-27 23:25:00|12755|12740|12768|12750|12768|12750|12755|12740|1015
1611790200000|2021-01-27 23:30:00|12767|12752|12768|12750|12768|12752|12767|12750|302
1611790500000|2021-01-27 23:35:00|12767|12734|12765|12721|12767|12734|12750|12721|1384
1611790800000|2021-01-27 23:40:00|12767|12730|12764|12730|12767|12730|12764|12730|27
1611791100000|2021-01-27 23:45:00|12765|12733|12764|12733|12765|12733|12764|12733|82
1611791400000|2021-01-27 23:50:00|12750|12740|12765|12733|12765|12740|12740|12733|755
1611791700000|2021-01-27 23:55:00||12735||12735||12735||12735|298
1611792000000|2021-01-28 00:00:00|12767||12767||12767||12767||156
1611792300000|2021-01-28 00:05:00|12765||12750||12765||12750||136
1611792600000|2021-01-28 00:10:00||12733||12733||12733||12733|14
1611792900000|2021-01-28 00:15:00|12729|12721|12749|12729|12750|12729|12729|12721|504
1611793200000|2021-01-28 00:20:00|12748|12721|12750|12721|12750|12730|12748|12721|189
1611793500000|2021-01-28 00:25:00||12720||12720||12720||12720|179
1611793800000|2021-01-28 00:30:00|12749|12736|12750|12721|12750|12736|12749|12720|217
1611794100000|2021-01-28 00:35:00||12723||12723||12723||12723|42
1611794400000|2021-01-28 00:40:00|12749||12749||12749||12749||222
1611794700000|2021-01-28 00:45:00|||||||||27
1611795000000|2021-01-28 00:50:00|12747|12720|12740|12720|12747|12724|12740|12720|285
1611795300000|2021-01-28 00:55:00|12738|12710|12750|12705|12750|12710|12738|12705|1733
1611824400000|2021-01-28 09:00:00|13070|12480|12726|12640|13070|12647|12721|12480|23
1611824700000|2021-01-28 09:05:00|12748||12750||12929||12720||22
1611825000000|2021-01-28 09:10:00|12748||12750||12750||12748||0
1611825300000|2021-01-28 09:15:00|12748||12750||12750||12700||150
1611825600000|2021-01-28 09:20:00|12786||12748||12786||12656||46
1611825900000|2021-01-28 09:25:00|12750||12659||12750||12658||2
1611826200000|2021-01-28 09:30:00|12658||12660||12700||12656||0
1611826500000|2021-01-28 09:35:00|12700|12622|12748|12619|12750|12622|12663|12600|50
1611826800000|2021-01-28 09:40:00|12750|12600|12750|12640|12786|12642|12700|12600|30
1611827100000|2021-01-28 09:45:00|12786|12600|12750|12640|12786|12640|12700|12600|0
1611827400000|2021-01-28 09:50:00|12786|12600|12750|12640|12786|12640|12703|12600|2
1611827700000|2021-01-28 09:55:00|12786|12600|12785|12641|12892|12641|12706|12600|40
1611828000000|2021-01-28 10:00:00|12892|12640|12771|12641|12892|12674|12721|12640|0
1611828300000|2021-01-28 10:05:00|12892|12671|12771|12664|12892|12671|12736|12600|15
1611828600000|2021-01-28 10:10:00|12892|12665|12786|12664|12892|12665|12709|12664|3
1611828900000|2021-01-28 10:15:00|12892|12665|12771|12700|12892|12700|12722|12640|28
1611829200000|2021-01-28 10:20:00|12770|12701|12771|12701|12771|12701|12770|12701|0
1611829500000|2021-01-28 10:25:00|12751|12700|12771|12700|12771|12701|12750|12700|2
1611830100000|2021-01-28 10:35:00||12640||12721||12736||12600|1
1611830400000|2021-01-28 10:40:00|12760|12640|12771|12640|12771|12721|12760|12600|20
1611830700000|2021-01-28 10:45:00||12600||12730||12730||12600|0
1611831000000|2021-01-28 10:50:00|12766|12731|12771|12730|12771|12731|12762|12730|0
1611831300000|2021-01-28 10:55:00|12766||12771||12771||12760||4
1611831600000|2021-01-28 11:00:00|12760||12771||12771||12758||0
1611832200000|2021-01-28 11:10:00|12767|12735|12960|12650|12998|12785|12767|12600|678
1611832500000|2021-01-28 11:15:00|12998|12640|12950|12771|12998|12782|12919|12600|0
1611832800000|2021-01-28 11:20:00|12919|12780|12917|12735|12950|12780|12765|12600|1517
1611833100000|2021-01-28 11:25:00|12774|12736|12917|12740|12917|12774|12774|12600|265
1611833400000|2021-01-28 11:30:00||12763||12774||12780||12740|47
1611833700000|2021-01-28 11:35:00|12916|12741|12916|12776|12917|12776|12916|12740|15
1611834000000|2021-01-28 11:40:00|12917|12740|12916|12775|12917|12775|12900|12740|0
1611834300000|2021-01-28 11:45:00|12917||12916||12917||12916||3
1611834600000|2021-01-28 11:50:00|12917|12799|12916|12774|12917|12799|12830|12735|274
1611834900000|2021-01-28 11:55:00|12917|12735|12916|12735|12917|12775|12916|12600|40
1611835200000|2021-01-28 12:00:00|12914|12722|12795|12736|12914|12758|12775|12691|1281
1611835500000|2021-01-28 12:05:00|12788|12762|12808|12795|12825|12795|12788|12736|847
1611835800000|2021-01-28 12:10:00|12810|12800|12835|12825|12839|12825|12810|12795|3230
1611836100000|2021-01-28 12:15:00|12838|12795|12838|12816|12840|12827|12837|12795|406
1611836400000|2021-01-28 12:20:00|12837|12820|12837|12820|12838|12830|12837|12820|1396
1611836700000|2021-01-28 12:25:00|12829|12815|12829|12825|12830|12825|12829|12815|79
1611837000000|2021-01-28 12:30:00|12830|12815|12825|12815|12830|12815|12825|12815|584
1611837300000|2021-01-28 12:35:00|12827|12817|12827|12820|12827|12821|12827|12817|213
1611837600000|2021-01-28 12:40:00|12830|12815|12824|12800|12830|12817|12815|12800|437
1611837900000|2021-01-28 12:45:00|12823|12802|12823|12812|12823|12812|12812|12795|676
1611838200000|2021-01-28 12:50:00|12822|12811|12830|12820|12830|12825|12822|12805|490
1611838500000|2021-01-28 12:55:00|12827|12821|12830|12820|12830|12821|12827|12820|1040
1611838800000|2021-01-28 13:00:00|12829|12811|12799|12722|12829|12823|12786|12705|7921
1611839100000|2021-01-28 13:05:00|12795|12750|12789|12760|12799|12764|12789|12750|345
1611839400000|2021-01-28 13:10:00|12799|12764|12790|12759|12799|12770|12784|12750|525
1611839700000|2021-01-28 13:15:00|12784|12750|12789|12755|12794|12759|12784|12750|304
1611840000000|2021-01-28 13:20:00|12794|12763|12786|12764|12800|12779|12786|12755|664
1611840300000|2021-01-28 13:25:00|12781|12761|12786|12761|12786|12780|12781|12761|502
1611840600000|2021-01-28 13:30:00|12775|12762|12800|12786|12800|12786|12775|12762|2082
1611840900000|2021-01-28 13:35:00|12825|12780|12821|12810|12830|12825|12820|12780|9907
1611841200000|2021-01-28 13:40:00|12820|12812|12821|12814|12821|12814|12815|12812|561
1611841500000|2021-01-28 13:45:00|12824|12816|12874|12849|12889|12871|12824|12812|7502
1611841800000|2021-01-28 13:50:00|12875|12850|12877|12860|12900|12892|12853|12849|7165
1611842100000|2021-01-28 13:55:00|12876|12865|12895|12865|12899|12884|12876|12865|1690
1611842400000|2021-01-28 14:00:00|12888|12875|12950|12910|12950|12910|12888|12865|8607
1611842700000|2021-01-28 14:05:00|12949|12890|12923|12895|12949|12932|12907|12890|2333
1611843000000|2021-01-28 14:10:00|12919|12905|12920|12895|12930|12925|12901|12895|3716
1611843300000|2021-01-28 14:15:00|12919|12901|12904|12901|12919|12901|12902|12895|1570
1611843600000|2021-01-28 14:20:00|12913|12895|12932|12915|12950|12925|12910|12895|6364
1611843900000|2021-01-28 14:25:00|12930|12916|12998|12972|12998|12974|12925|12916|22679
1611844200000|2021-01-28 14:30:00|12994|12930|12930|12922|12998|12994|12925|12919|429437
1611844500000|2021-01-28 14:35:00|12929|12924|12947|12940|12990|12985|12929|12924|190954
1611844800000|2021-01-28 14:40:00|12946|12941|13020|13012|13028|13022|12928|12921|246093
1611845100000|2021-01-28 14:45:00|13019|13010|12943|12934|13019|13010|12940|12930|149662
1611845400000|2021-01-28 14:50:00|12942|12933|12967|12961|12995|12990|12932|12926|147694
1611845700000|2021-01-28 14:55:00|12968|12962|12929|12923|13000|12994|12916|12909|240647
1611846000000|2021-01-28 15:00:00|12928|12924|12997|12991|13000|12996|12902|12897|150248
1611846300000|2021-01-28 15:05:00|12998|12994|12966|12958|13020|13015|12963|12958|202123
1611846600000|2021-01-28 15:10:00|12967|12959|13000|12998|13003|13002|12964|12959|254531
1611846900000|2021-01-28 15:15:00|13001|12999|13059|13055|13066|13063|13001|12998|169740
1611847200000|2021-01-28 15:20:00|13061|13056|13026|13022|13074|13070|13019|13016|156129
1611847500000|2021-01-28 15:25:00|13023|13016|13025|13020|13059|13056|13021|13016|94792
1611847800000|2021-01-28 15:30:00|13026|13021|13029|13025|13045|13042|13004|13001|107519
1611848100000|2021-01-28 15:35:00|13031|13026|13075|13072|13082|13079|13020|13016|118544
1611848400000|2021-01-28 15:40:00|13074|13071|13040|13036|13085|13082|13011|13005|141765
1611848700000|2021-01-28 15:45:00|13039|13035|13078|13076|13090|13088|13035|13032|91160
1611849000000|2021-01-28 15:50:00|13077|13075|13046|13044|13084|13079|13037|13030|101642
1611849300000|2021-01-28 15:55:00|13045|13043|13095|13093|13105|13103|13045|13041|135963
1611849600000|2021-01-28 16:00:00|13097|13094|13113|13109|13125|13121|13092|13089|110656
1611849900000|2021-01-28 16:05:00|13112|13106|13115|13112|13137|13136|13096|13094|125636
1611850200000|2021-01-28 16:10:00|13114|13111|13125|13123|13132|13130|13103|13099|86265
1611850500000|2021-01-28 16:15:00|13126|13124|13135|13132|13154|13152|13122|13120|91496
1611850800000|2021-01-28 16:20:00|13136|13133|13101|13100|13139|13136|13077|13074|97415
1611851100000|2021-01-28 16:25:00|13100|13099|13085|13082|13108|13106|13072|13070|85637
1611851400000|2021-01-28 16:30:00|13084|13081|13081|13079|13097|13094|13068|13067|116189
1611851700000|2021-01-28 16:35:00|13080|13080|13078|13076|13091|13089|13066|13065|116723
1611852000000|2021-01-28 16:40:00|13079|13077|13097|13094|13105|13102|13074|13072|80094
1611852300000|2021-01-28 16:45:00|13096|13093|13104|13103|13106|13104|13084|13082|54631
1611852600000|2021-01-28 16:50:00|13105|13104|13127|13125|13130|13128|13101|13100|62403
1611852900000|2021-01-28 16:55:00|13129|13126|13126|13123|13140|13138|13120|13118|56836
1611853200000|2021-01-28 17:00:00|13127|13124|13144|13141|13149|13148|13124|13123|80614
1611853500000|2021-01-28 17:05:00|13143|13142|13161|13158|13163|13161|13142|13140|101518
1611853800000|2021-01-28 17:10:00|13160|13159|13163|13160|13170|13168|13147|13146|58483
1611854100000|2021-01-28 17:15:00|13164|13161|13164|13163|13168|13167|13153|13151|123033
1611854400000|2021-01-28 17:20:00|13165|13164|13171|13170|13177|13175|13154|13152|116298
1611854700000|2021-01-28 17:25:00|13170|13169|13182|13180|13183|13182|13162|13161|49658
1611855000000|2021-01-28 17:30:00|13183|13181|13190|13189|13194|13193|13171|13170|96850
1611855300000|2021-01-28 17:35:00|13191|13190|13184|13182|13198|13197|13183|13181|87209
1611855600000|2021-01-28 17:40:00|13183|13180|13156|13154|13188|13186|13154|13153|83554
1611855900000|2021-01-28 17:45:00|13155|13153|13183|13181|13183|13182|13155|13153|61259
1611856200000|2021-01-28 17:50:00|13182|13180|13166|13165|13184|13183|13165|13164|109748
1611856500000|2021-01-28 17:55:00|13167|13164|13165|13164|13181|13179|13156|13155|99036
1611856800000|2021-01-28 18:00:00|13164|13163|13176|13175|13179|13177|13158|13157|79378
1611857100000|2021-01-28 18:05:00|13175|13174|13190|13189|13197|13195|13170|13169|77473
1611857400000|2021-01-28 18:10:00|13189|13188|13164|13162|13190|13188|13152|13151|75772
1611857700000|2021-01-28 18:15:00|13163|13161|13146|13145|13166|13164|13145|13143|61973
1611858000000|2021-01-28 18:20:00|13147|13146|13163|13161|13171|13169|13141|13140|51039
1611858300000|2021-01-28 18:25:00|13162|13162|13154|13152|13169|13167|13153|13151|73752
1611858600000|2021-01-28 18:30:00|13156|13153|13174|13173|13175|13173|13155|13152|84579
1611858900000|2021-01-28 18:35:00|13175|13174|13215|13214|13215|13214|13174|13173|99008
1611859200000|2021-01-28 18:40:00|13216|13213|13196|13194|13218|13216|13196|13194|46509
1611859500000|2021-01-28 18:45:00|13195|13193|13191|13190|13200|13198|13182|13180|70921
1611859800000|2021-01-28 18:50:00|13190|13189|13198|13196|13200|13198|13187|13185|40896
1611860100000|2021-01-28 18:55:00|13197|13197|13182|13181|13201|13200|13174|13173|59983
1611860400000|2021-01-28 19:00:00|13183|13182|13191|13188|13205|13203|13178|13176|48310
1611860700000|2021-01-28 19:05:00|13190|13189|13180|13178|13190|13189|13169|13168|59677
1611861000000|2021-01-28 19:10:00|13181|13179|13167|13166|13185|13182|13162|13161|51339
1611861300000|2021-01-28 19:15:00|13168|13167|13125|13124|13168|13167|13119|13116|100752
1611861600000|2021-01-28 19:20:00|13126|13125|13120|13118|13138|13136|13118|13116|73665
1611861900000|2021-01-28 19:25:00|13119|13117|13127|13126|13138|13135|13118|13117|61010
1611862200000|2021-01-28 19:30:00|13128|13127|13111|13108|13129|13128|13107|13105|68238
1611862500000|2021-01-28 19:35:00|13110|13109|13126|13125|13127|13125|13101|13100|71124
1611862800000|2021-01-28 19:40:00|13125|13124|13106|13104|13132|13131|13094|13093|74286
1611863100000|2021-01-28 19:45:00|13107|13105|13111|13109|13116|13115|13100|13098|61331
1611863400000|2021-01-28 19:50:00|13113|13110|13092|13089|13116|13113|13073|13072|100361
1611863700000|2021-01-28 19:55:00|13091|13090|13100|13098|13105|13103|13072|13070|75127
1611864000000|2021-01-28 20:00:00|13099|13097|13095|13094|13105|13103|13083|13081|71882
1611864300000|2021-01-28 20:05:00|13094|13093|13094|13092|13100|13099|13085|13083|75021
1611864600000|2021-01-28 20:10:00|13093|13091|13095|13093|13108|13107|13077|13076|89532
1611864900000|2021-01-28 20:15:00|13096|13094|13081|13079|13102|13101|13072|13070|92942
1611865200000|2021-01-28 20:20:00|13082|13080|13079|13077|13100|13098|13063|13061|73639
1611865500000|2021-01-28 20:25:00|13080|13078|13058|13055|13087|13086|13057|13055|82330
1611865800000|2021-01-28 20:30:00|13057|13053|13065|13064|13072|13070|13046|13045|127335
1611866100000|2021-01-28 20:35:00|13067|13065|13068|13067|13083|13082|13060|13058|97388
1611866400000|2021-01-28 20:40:00|13069|13068|13058|13055|13075|13073|13051|13050|64995
1611866700000|2021-01-28 20:45:00|13057|13056|13082|13077|13082|13077|13055|13053|146698
1611867000000|2021-01-28 20:50:00|13080|13078|13067|13066|13087|13083|13058|13056|175992
1611867300000|2021-01-28 20:55:00|13068|13065|13011|13005|13068|13066|13004|13002|463281
1611867600000|2021-01-28 21:00:00|13014|13002|13059|13024|13114|13024|13011|12947|378462
1611867900000|2021-01-28 21:05:00|13058|13014|13043|13011|13058|13016|13034|13011|4679
1611868200000|2021-01-28 21:10:00|13042|12977|13030|12977|13042|12978|13029|12977|13456
1611868500000|2021-01-28 21:15:00|13029|12978|13030|13001|13030|13001|13029|12978|63
1611868800000|2021-01-28 21:20:00|13029||13025||13029||13025||234
1611869100000|2021-01-28 21:25:00||13002||13002||13002||13002|229
1611869400000|2021-01-28 21:30:00|13024|13001|12999|12947|13024|13002|12999|12947|1380
1611869700000|2021-01-28 21:35:00|12990|12948|12999|12947|12999|12948|12990|12947|246
1611870000000|2021-01-28 21:40:00|13020|12948|13007|12949|13020|12949|13006|12947|867
1611870300000|2021-01-28 21:45:00|13006||13006||13007||13006||310
1611870600000|2021-01-28 21:50:00|13003|12950|13004|12979|13006|12979|13003|12950|772
1611870900000|2021-01-28 21:55:00|13007|12985|13000|12951|13021|13000|13000|12950|914
1611871200000|2021-01-28 22:00:00||12950||12951||12951||12950|270
1611871500000|2021-01-28 22:05:00||12950||12961||12962||12950|2586
1611871800000|2021-01-28 22:10:00|13011|12956|13011|12956|13011|12956|13011|12955|67
1611872100000|2021-01-28 22:15:00|13010|12955|13010|12956|13010|12956|13010|12951|65
1611872400000|2021-01-28 22:20:00|13007||13006||13010||13006||129
1611872700000|2021-01-28 22:25:00|||||||||116
1611873000000|2021-01-28 22:30:00||12976||12976||12976||12976|307
1611873300000|2021-01-28 22:35:00||12980||12980||12980||12980|21
1611873600000|2021-01-28 22:40:00|||||||||145
1611873900000|2021-01-28 22:45:00|13011||13010||13011||13010||94
1611874200000|2021-01-28 22:50:00|||||||||576
1611874500000|2021-01-28 22:55:00|||||||||23
1611874800000|2021-01-28 23:00:00|12980|12958|13005|12963|13010|12963|12980|12958|788
1611875100000|2021-01-28 23:05:00||12962||12962||12962||12962|10
1611875400000|2021-01-28 23:10:00||12995||12995||12995||12995|20
1611876000000|2021-01-28 23:20:00|12999||12999||12999||12999||40
1611876300000|2021-01-28 23:25:00|||||||||174
1611876600000|2021-01-28 23:30:00|13004|12963|13004|12963|13004|12963|13004|12963|10
1611877200000|2021-01-28 23:40:00|||||||||3
1611877500000|2021-01-28 23:45:00|13005|12982|13005|12963|13005|12990|13005|12963|6
1611877800000|2021-01-28 23:50:00|||||||||9
1611878100000|2021-01-28 23:55:00||12962||12963||12963||12962|41
1611878400000|2021-01-29 00:00:00|||||||||50
1611878700000|2021-01-29 00:05:00||12958||12963||12963||12958|0
1611879000000|2021-01-29 00:10:00|13011|12958|12998|12958|13011|12958|12998|12958|50
1611879300000|2021-01-29 00:15:00|12975|12980|13018|12990|13018|12990|12975|12980|2358
1611879600000|2021-01-29 00:20:00||13000||13000||13000||13000|31
1611880200000|2021-01-29 00:30:00|12997|12980|13009|12980|13018|12980|12997|12980|1325
1611880500000|2021-01-29 00:35:00|||||||||170
1611880800000|2021-01-29 00:40:00|13001|12958|12980|12958|13001|12958|12980|12958|360
1611881100000|2021-01-29 00:45:00|13009||12980||13009||12970||480
1611881400000|2021-01-29 00:50:00|13007||13006||13007||13006||75
1611881700000|2021-01-29 00:55:00|||||||||105
1611910800000|2021-01-29 09:00:00|13698|12290|13100|12750|13698|12900|12951|12290|2
1611911100000|2021-01-29 09:05:00|13130|12699|13010|12703|13130|12899|13010|12699|10
1611911400000|2021-01-29 09:10:00|13000|12750|13010|12751|13010|12899|13000|12703|0
1611911700000|2021-01-29 09:15:00|12980|12702|12999|12702|13010|12899|12955|12699|0
1611912000000|2021-01-29 09:20:00|12955|12699|12999|12751|12999|12899|12953|12699|0
1611912300000|2021-01-29 09:25:00|12956|12899|12999|12751|13000|12899|12954|12751|1
1611912600000|2021-01-29 09:30:00|12953|12758|12999|12759|12999|12899|12953|12758|0
1611912900000|2021-01-29 09:35:00|13000|12758|12999|12837|13000|12899|12957|12758|0
1611913200000|2021-01-29 09:40:00|13000|12836|12950|12837|13000|12899|12950|12836|0
1611913500000|2021-01-29 09:45:00||12836||12836||12899||12836|0
1611913800000|2021-01-29 09:50:00||12906||12837||12906||12836|70
1611914100000|2021-01-29 09:55:00||12899||12837||12899||12837|34
1611914400000|2021-01-29 10:00:00|12949|12836|12950|12840|12950|12906|12949|12836|0
1611914700000|2021-01-29 10:05:00|12949|12899|12949|12840|12950|12906|12949|12840|0
1611915000000|2021-01-29 10:10:00|12950|12865|12940|12840|12950|12901|12940|12840|0
1611915300000|2021-01-29 10:15:00||12885||12840||12895||12840|0
1611915600000|2021-01-29 10:20:00||12890||12840||12898||12840|0
1611915900000|2021-01-29 10:25:00||12890||12840||12906||12840|7
1611916200000|2021-01-29 10:30:00||12898||12840||12898||12840|1
1611916500000|2021-01-29 10:35:00|12939|12888|12939|12840|12940|12888|12913|12840|2
1611916800000|2021-01-29 10:40:00|12940|12865|12939|12840|12940|12865|12926|12840|37
1611917100000|2021-01-29 10:45:00|12940||12921||12940||12921||0
1611917400000|2021-01-29 10:50:00|12940|12841|12919|12850|12940|12850|12918|12840|0
1611917700000|2021-01-29 10:55:00|12940|12851|12922|12851|12940|12851|12918|12850|0
1611918000000|2021-01-29 11:00:00|12940|12850|12915|12855|12940|12855|12900|12850|5
1611918300000|2021-01-29 11:05:00|12914||12915||12940||12914||0
1611918600000|2021-01-29 11:10:00|12914||12915||12915||12914||0
1611918900000|2021-01-29 11:15:00|12940|12863|12939|12880|12940|12900|12915|12855|115
1611919200000|2021-01-29 11:20:00|12940|12887|12940|12880|12940|12887|12924|12880|100
1611919500000|2021-01-29 11:25:00|12939|12882|12940|12910|12940|12910|12939|12880|0
1611920100000|2021-01-29 11:35:00|12954|12927|12999|12911|13000|12929|12954|12910|273
1611920400000|2021-01-29 11:40:00|13000|12910|12995|12910|13000|12934|12970|12910|35
1611920700000|2021-01-29 11:45:00|12970||13000||13000||12970||95
1611921000000|2021-01-29 11:50:00|12999||13000||13000||12970||0
1611921300000|2021-01-29 11:55:00|12970||13000||13000||12970||0
1611921600000|2021-01-29 12:00:00|12990|12950|12999|12920|13000|12950|12970|12910|1699
1611921900000|2021-01-29 12:05:00|12970|12930|12935|12920|13000|12930|12935|12920|987
1611922200000|2021-01-29 12:10:00|12934|12930|12930|12918|12934|12930|12930|12918|237
1611922500000|2021-01-29 12:15:00|12935|12919|12935|12919|12935|12924|12935|12919|224
1611922800000|2021-01-29 12:20:00||12920||12930||12930||12920|126
1611923100000|2021-01-29 12:25:00|12940|12932|12993|12930|13000|12936|12940|12930|909
1611923400000|2021-01-29 12:30:00|12989||12993||12993||12989||21
1611923700000|2021-01-29 12:35:00|12992|12921|12943|12920|12993|12921|12931|12920|1793
1611924000000|2021-01-29 12:40:00|12922|12921|12992|12920|12993|12927|12922|12920|460
1611924300000|2021-01-29 12:45:00|13000|12939|12992|12945|13000|12945|12971|12920|121
1611924600000|2021-01-29 12:50:00|12989|12960|12992|12948|12992|12960|12975|12945|587
1611924900000|2021-01-29 12:55:00|12989|12945|12992|12960|12992|12970|12975|12945|346
1611925200000|2021-01-29 13:00:00|12991|12955|12938|12860|12992|12955|12895|12860|10781
1611925500000|2021-01-29 13:05:00|12935|12901|12937|12874|12938|12901|12839|12816|5971
1611925800000|2021-01-29 13:10:00|12932|12877|12920|12882|12937|12882|12874|12845|1253
1611926100000|2021-01-29 13:15:00|12916|12880|12920|12890|12945|12934|12915|12880|2109
1611926400000|2021-01-29 13:20:00|12919|12892|12906|12882|12919|12895|12906|12882|1153
1611926700000|2021-01-29 13:25:00|12904|12880|12914|12883|12921|12891|12900|12880|916
1611927000000|2021-01-29 13:30:00|12921|12882|12960|12950|12992|12960|12921|12882|6743
1611927300000|2021-01-29 13:35:00|12970|12955|12999|12956|13020|13001|12970|12955|7075
1611927600000|2021-01-29 13:40:00|13000|12959|13050|13031|13070|13031|13000|12956|6239
1611927900000|2021-01-29 13:45:00|13049|13030|13100|13075|13100|13075|13038|13000|9850
1611928200000|2021-01-29 13:50:00|13093|13077|13075|13070|13103|13085|13071|13070|11037
1611928500000|2021-01-29 13:55:00|13100|13067|13079|13050|13103|13067|13067|13050|2439
1611928800000|2021-01-29 14:00:00|13074||13075||13080||13068||2205
1611929100000|2021-01-29 14:05:00|13070||13068||13075||13058||3349
1611929400000|2021-01-29 14:10:00|13058|13037|13061|13040|13075|13050|13048|13026|5942
1611929700000|2021-01-29 14:15:00|13050|13035|13067|13050|13067|13050|13046|13030|5870
1611930000000|2021-01-29 14:20:00|13058|13053|13075|13055|13080|13055|13058|13050|4217
1611930300000|2021-01-29 14:25:00|13080|13057|13141|13097|13141|13097|13075|13030|8369
1611930600000|2021-01-29 14:30:00|13145|13030|13136|13132|13150|13147|13066|13030|633392
1611930900000|2021-01-29 14:35:00|13135|13130|13085|13079|13135|13130|13063|13060|296362
1611931200000|2021-01-29 14:40:00|13084|13078|13061|13059|13085|13079|13040|13036|200097
1611931500000|2021-01-29 14:45:00|13060|13058|13064|13060|13099|13097|13050|13048|211303
1611931800000|2021-01-29 14:50:00|13063|13058|13046|13043|13081|13080|13039|13036|108997
1611932100000|2021-01-29 14:55:00|13047|13044|13119|13111|13136|13135|13047|13044|176354
1611932400000|2021-01-29 15:00:00|13120|13113|13140|13137|13140|13138|13111|13107|99061
1611932700000|2021-01-29 15:05:00|13139|13136|13159|13155|13162|13159|13126|13122|80901
1611933000000|2021-01-29 15:10:00|13160|13156|13148|13143|13173|13172|13141|13140|101488
1611933300000|2021-01-29 15:15:00|13147|13144|13129|13126|13160|13159|13126|13125|82966
1611933600000|2021-01-29 15:20:00|13128|13125|13165|13162|13172|13170|13128|13125|111927
1611933900000|2021-01-29 15:25:00|13166|13163|13134|13132|13167|13165|13121|13119|140291
1611934200000|2021-01-29 15:30:00|13135|13133|13122|13120|13168|13166|13116|13115|140623
1611934500000|2021-01-29 15:35:00|13123|13121|13096|13093|13125|13124|13095|13093|158396
1611934800000|2021-01-29 15:40:00|13097|13094|13101|13098|13109|13106|13078|13075|95003
1611935100000|2021-01-29 15:45:00|13100|13097|13085|13083|13108|13105|13080|13078|87227
1611935400000|2021-01-29 15:50:00|13084|13082|13091|13090|13097|13094|13064|13063|82703
1611935700000|2021-01-29 15:55:00|13092|13091|13081|13080|13102|13101|13070|13068|83623
1611936000000|2021-01-29 16:00:00|13080|13079|13033|13030|13080|13079|13026|13024|73647
1611936300000|2021-01-29 16:05:00|13032|13031|13070|13067|13074|13072|13027|13024|63528
1611936600000|2021-01-29 16:10:00|13069|13068|13064|13062|13070|13069|13049|13046|63108
1611936900000|2021-01-29 16:15:00|13063|13063|13037|13035|13078|13075|13026|13025|89910
1611937200000|2021-01-29 16:20:00|13036|13036|13025|13023|13040|13039|13008|13006|74186
1611937500000|2021-01-29 16:25:00|13026|13024|12988|12986|13045|13043|12985|12983|82629
1611937800000|2021-01-29 16:30:00|12987|12985|12954|12952|12995|12993|12949|12948|103886
1611938100000|2021-01-29 16:35:00|12955|12953|12976|12973|12977|12975|12953|12950|68348
1611938400000|2021-01-29 16:40:00|12975|12974|12968|12966|12987|12984|12964|12961|46947
1611938700000|2021-01-29 16:45:00|12969|12967|12972|12970|12983|12982|12954|12952|67452
1611939000000|2021-01-29 16:50:00|12971|12969|12947|12945|12976|12974|12946|12944|53269
1611939300000|2021-01-29 16:55:00|12946|12946|12988|12986|12988|12986|12938|12937|59473
1611939600000|2021-01-29 17:00:00|12987|12985|12979|12978|12987|12985|12960|12957|67903
1611939900000|2021-01-29 17:05:00|12980|12979|12971|12969|12984|12983|12958|12955|38998
1611940200000|2021-01-29 17:10:00|12970|12970|12957|12955|12989|12987|12954|12952|58337
1611940500000|2021-01-29 17:15:00|12958|12956|12922|12920|12958|12956|12922|12920|87799
1611940800000|2021-01-29 17:20:00|12923|12921|12904|12901|12928|12926|12898|12897|82393
1611941100000|2021-01-29 17:25:00|12903|12902|12898|12896|12915|12913|12893|12891|88715
1611941400000|2021-01-29 17:30:00|12897|12894|12878|12876|12912|12910|12876|12875|76424
1611941700000|2021-01-29 17:35:00|12879|12877|12877|12875|12895|12893|12857|12855|112709
1611942000000|2021-01-29 17:40:00|12876|12876|12875|12872|12896|12893|12865|12863|108877
1611942300000|2021-01-29 17:45:00|12874|12871|12822|12820|12877|12875|12819|12816|101145
1611942600000|2021-01-29 17:50:00|12824|12821|12868|12865|12877|12875|12823|12821|118211
1611942900000|2021-01-29 17:55:00|12869|12866|12843|12839|12871|12869|12841|12839|61604
1611943200000|2021-01-29 18:00:00|12842|12841|12865|12861|12877|12874|12833|12831|62547
1611943500000|2021-01-29 18:05:00|12864|12860|12856|12854|12872|12870|12844|12842|70281
1611943800000|2021-01-29 18:10:00|12854|12855|12850|12847|12860|12858|12840|12838|66523
1611944100000|2021-01-29 18:15:00|12849|12848|12838|12836|12849|12848|12821|12820|68094
1611944400000|2021-01-29 18:20:00|12837|12834|12863|12860|12873|12871|12834|12833|85062
1611944700000|2021-01-29 18:25:00|12862|12859|12883|12881|12889|12887|12857|12855|117220
1611945000000|2021-01-29 18:30:00|12882|12880|12869|12867|12883|12881|12860|12857|82612
1611945300000|2021-01-29 18:35:00|12868|12868|12843|12841|12878|12876|12840|12839|107327
1611945600000|2021-01-29 18:40:00|12844|12842|12852|12851|12861|12859|12830|12829|82656
1611945900000|2021-01-29 18:45:00|12851|12850|12829|12828|12862|12860|12826|12825|167325
1611946200000|2021-01-29 18:50:00|12830|12827|12848|12847|12859|12857|12827|12825|68259
1611946500000|2021-01-29 18:55:00|12849|12848|12842|12840|12855|12853|12833|12831|55497
1611946800000|2021-01-29 19:00:00|12841|12839|12905|12904|12915|12914|12837|12834|100268
1611947100000|2021-01-29 19:05:00|12906|12903|12932|12931|12936|12933|12894|12893|102132
1611947400000|2021-01-29 19:10:00|12933|12930|12938|12936|12940|12939|12922|12920|86691
1611947700000|2021-01-29 19:15:00|12937|12937|12940|12938|12945|12944|12929|12928|71472
1611948000000|2021-01-29 19:20:00|12939|12937|12939|12937|12946|12945|12923|12922|68115
1611948300000|2021-01-29 19:25:00|12938|12938|12914|12912|12940|12939|12908|12907|69637
1611948600000|2021-01-29 19:30:00|12913|12911|12891|12889|12913|12911|12870|12868|95831
1611948900000|2021-01-29 19:35:00|12892|12890|12896|12894|12912|12910|12880|12879|93175
1611949200000|2021-01-29 19:40:00|12895|12893|12904|12901|12913|12912|12872|12871|109412
1611949500000|2021-01-29 19:45:00|12903|12902|12906|12904|12915|12914|12893|12891|73701
1611949800000|2021-01-29 19:50:00|12905|12903|12907|12906|12927|12925|12902|12901|52053
1611950100000|2021-01-29 19:55:00|12908|12905|12915|12912|12927|12924|12892|12891|95353
1611950400000|2021-01-29 20:00:00|12914|12911|12963|12963|12966|12964|12914|12911|105082
1611950700000|2021-01-29 20:05:00|12964|12962|12972|12970|12977|12974|12952|12951|81198
1611951000000|2021-01-29 20:10:00|12971|12971|12982|12981|12985|12984|12967|12966|79326
1611951300000|2021-01-29 20:15:00|12984|12983|12975|12973|12988|12985|12969|12968|107907
1611951600000|2021-01-29 20:20:00|12976|12974|12984|12983|12997|12995|12976|12973|99714
1611951900000|2021-01-29 20:25:00|12983|12982|12955|12953|12998|12996|12951|12950|114747
1611952200000|2021-01-29 20:30:00|12954|12955|12974|12973|12996|12994|12954|12954|125936
1611952500000|2021-01-29 20:35:00|12973|12972|12946|12945|12982|12981|12943|12941|144456
1611952800000|2021-01-29 20:40:00|12945|12943|12920|12918|12945|12944|12910|12908|139648
1611953100000|2021-01-29 20:45:00|12919|12917|12877|12874|12919|12918|12862|12861|184444
1611953400000|2021-01-29 20:50:00|12878|12875|12907|12906|12927|12925|12874|12873|203977
1611953700000|2021-01-29 20:55:00|12908|12907|12862|12860|12949|12948|12845|12842|670066
1611954000000|2021-01-29 21:00:00|12861|12861|12918|12861|13017|12995|12856|12821|346596
1611954300000|2021-01-29 21:05:00|12888|12867|12878|12868|12900|12868|12867|12861|193626
1611954600000|2021-01-29 21:10:00|12882|12878|12876|12869|12882|12878|12874|12868|8723
1611954900000|2021-01-29 21:15:00|12870|12870|12870|12869|12870|12870|12870|12869|260
1611955200000|2021-01-29 21:20:00|12874|12870|12874|12870|12874|12870|12874|12870|1171
1611955500000|2021-01-29 21:25:00|12870|12867|12870|12867|12870|12867|12869|12867|761
1611955800000|2021-01-29 21:30:00|12869|12865|12865|12861|12870|12867|12865|12861|1470
1611956100000|2021-01-29 21:35:00|12870|12862|12861|12857|12870|12862|12861|12856|18369
1611956400000|2021-01-29 21:40:00|12865|12856|12857|12856|12865|12858|12857|12856|288
1611956700000|2021-01-29 21:45:00|12863|12857|12863|12857|12863|12857|12863|12857|416
1611957000000|2021-01-29 21:50:00||12856||12856||12856||12856|117
1611957300000|2021-01-29 21:55:00|12860|12827|12861|12829|12869|12852|12850|12817|2177
1612170000000|2021-02-01 09:00:00|12960|12740|13100|12901|13100|12913|12960|12740|1098
1612170300000|2021-02-01 09:05:00|||||||||10
1612170600000|2021-02-01 09:10:00|||||||||74
1612170900000|2021-02-01 09:15:00|13020||13000||13100||13000||3
1612171200000|2021-02-01 09:20:00|13017||13100||13100||13017||109
1612171500000|2021-02-01 09:25:00|12960|12995|13100|13005|13100|13010|12960|12901|1040
1612171800000|2021-02-01 09:30:00||13006||13009||13010||13005|0
1612172100000|2021-02-01 09:35:00||13005||12996||13010||12901|1
1612172400000|2021-02-01 09:40:00|13018|12902|13100|12994|13100|13012|13018|12902|511
1612172700000|2021-02-01 09:45:00|13016|12902|13100|12902|13100|13004|13004|12902|150
1612173300000|2021-02-01 09:55:00|13075|13000|13075|12902|13075|13000|13075|12902|0
1612173600000|2021-02-01 10:00:00|||||||||9
1612173900000|2021-02-01 10:05:00|13035|12910|13023|12910|13075|12910|13023|12910|0
1612174200000|2021-02-01 10:10:00|13022||13021||13050||13021||0
1612174500000|2021-02-01 10:15:00|13050||13016||13075||13013||0
1612174800000|2021-02-01 10:20:00|13075||13010||13075||13005||31
1612175100000|2021-02-01 10:25:00|13009|12911|13011|12911|13075|12911|13009|12911|100
1612175400000|2021-02-01 10:30:00|13010|12970|12988|12911|13011|12970|12988|12911|1175
1612175700000|2021-02-01 10:35:00||12955||12911||12955||12911|2
1612176000000|2021-02-01 10:40:00|13011||13005||13011||13001||85
1612176300000|2021-02-01 10:45:00|13011||13010||13011||13005||0
1612176600000|2021-02-01 10:50:00|13011||12988||13011||12988||20
1612176900000|2021-02-01 10:55:00|13005||13005||13011||13005||0
1612177200000|2021-02-01 11:00:00|13011||13005||13011||13005||0
1612177500000|2021-02-01 11:05:00|13011|12912|13011|12912|13011|12912|13005|12912|22
1612177800000|2021-02-01 11:10:00|12997||13011||13011||12997||112
1612178100000|2021-02-01 11:15:00|13010||13013||13075||13006||0
1612178400000|2021-02-01 11:20:00|13075|12913|13010|12913|13075|12913|13008|12913|0
1612178700000|2021-02-01 11:25:00|13075|12950|13075|12950|13075|12950|13005|12950|0
1612179000000|2021-02-01 11:30:00|13016|12951|13075|12950|13075|12951|13010|12950|107
1612179300000|2021-02-01 11:35:00|13074|12951|13075|12951|13075|12951|13074|12950|100
1612179600000|2021-02-01 11:40:00|13074|12950|13075|12951|13075|12951|13074|12950|0
1612179900000|2021-02-01 11:45:00|13074|12950|13075|12951|13075|12951|13074|12950|5
1612180200000|2021-02-01 11:50:00||12950||12926||12951||12925|0
1612180500000|2021-02-01 11:55:00||12925||12925||12926||12925|0
1612180800000|2021-02-01 12:00:00|13001|13014|12981|12961|13045|13014|12978|12925|3508
1612181100000|2021-02-01 12:05:00|12978|12956|12968|12956|12983|12978|12968|12956|1951
1612181400000|2021-02-01 12:10:00|12983|12958|12981|12965|12983|12965|12965|12956|726
1612181700000|2021-02-01 12:15:00|12983|12966|12983|12966|12983|12966|12983|12966|237
1612182000000|2021-02-01 12:20:00|12982||12980||12982||12980||30
1612182300000|2021-02-01 12:25:00|12975|12977|12976|12970|12980|12977|12975|12966|4459
1612182600000|2021-02-01 12:30:00|12972|12967|12970|12960|12976|12967|12967|12957|2332
1612182900000|2021-02-01 12:35:00|12973|12957|12974|12965|12974|12965|12973|12957|537
1612183200000|2021-02-01 12:40:00|12975|12966|12979|12975|12979|12975|12975|12966|4462
1612183500000|2021-02-01 12:45:00|12978|12967|12975|12967|12978|12967|12975|12967|1026
1612183800000|2021-02-01 12:50:00|12974|12966|12965|12957|12975|12967|12963|12957|3979
1612184100000|2021-02-01 12:55:00|12964|12946|12959|12946|12964|12949|12957|12928|2150
1612184400000|2021-02-01 13:00:00|12958|12949|12959|12946|12959|12959|12957|12946|2722
1612184700000|2021-02-01 13:05:00|12960|12950|12960|12952|12960|12958|12959|12946|2343
1612185000000|2021-02-01 13:10:00|12959|12928|12960|12928|12960|12955|12958|12928|518
1612185300000|2021-02-01 13:15:00|12959|12930|12950|12935|12959|12951|12950|12930|602
1612185600000|2021-02-01 13:20:00|12948|12930|12943|12930|12948|12933|12943|12930|316
1612185900000|2021-02-01 13:25:00|12945|12932|12945|12932|12945|12932|12941|12932|281
1612186200000|2021-02-01 13:30:00|12942|12935|12948|12935|12949|12937|12942|12935|2803
1612186500000|2021-02-01 13:35:00|12946|12948|12960|12935|12960|12949|12946|12935|5360
1612186800000|2021-02-01 13:40:00|12963|12936|12976|12936|12998|12957|12963|12935|1988
1612187100000|2021-02-01 13:45:00|12975|12960|12975|12960|12976|12973|12975|12960|501
1612187400000|2021-02-01 13:50:00|12972|12948|12974|12941|12974|12948|12953|12940|1227
1612187700000|2021-02-01 13:55:00|12960|12936|12974|12960|12974|12966|12960|12936|688
1612188000000|2021-02-01 14:00:00|12973|12935|12973|12935|12974|12940|12969|12935|550
1612188300000|2021-02-01 14:05:00|12968|12936|12950|12935|12973|12938|12950|12935|266
1612188600000|2021-02-01 14:10:00|12968|12941|12968|12941|12980|12970|12968|12941|6363
1612188900000|2021-02-01 14:15:00||12952||12941||12952||12941|115
1612189200000|2021-02-01 14:20:00|12964|12942|12970|12950|12970|12950|12964|12942|1088
1612189500000|2021-02-01 14:25:00|12980|12942|12950|12902|12980|12943|12902|12890|5112
1612189800000|2021-02-01 14:30:00|12941|12903|12942|12936|12999|12993|12895|12888|386204
1612190100000|2021-02-01 14:35:00|12940|12934|12896|12892|12951|12946|12882|12878|151772
1612190400000|2021-02-01 14:40:00|12895|12893|12909|12905|12931|12926|12890|12884|92739
1612190700000|2021-02-01 14:45:00|12908|12902|12868|12865|12914|12906|12856|12853|101738
1612191000000|2021-02-01 14:50:00|12867|12866|12861|12857|12891|12887|12850|12845|165018
1612191300000|2021-02-01 14:55:00|12860|12858|12928|12923|12940|12934|12857|12855|125555
1612191600000|2021-02-01 15:00:00|12927|12921|12911|12908|12927|12921|12866|12861|169803
1612191900000|2021-02-01 15:05:00|12910|12909|12915|12911|12938|12936|12904|12901|80384
1612192200000|2021-02-01 15:10:00|12914|12912|12914|12909|12930|12928|12891|12889|91355
1612192500000|2021-02-01 15:15:00|12913|12910|12935|12932|12935|12933|12902|12900|77717
1612192800000|2021-02-01 15:20:00|12936|12933|12932|12929|12938|12937|12915|12913|59102
1612193100000|2021-02-01 15:25:00|12931|12930|12903|12900|12934|12931|12901|12900|84365
1612193400000|2021-02-01 15:30:00|12904|12901|12945|12943|12949|12947|12904|12901|79256
1612193700000|2021-02-01 15:35:00|12944|12944|12917|12914|12946|12945|12914|12913|95959
1612194000000|2021-02-01 15:40:00|12918|12915|12930|12928|12942|12941|12910|12908|137245
1612194300000|2021-02-01 15:45:00|12929|12927|12925|12923|12942|12940|12920|12917|78894
1612194600000|2021-02-01 15:50:00|12924|12922|12898|12895|12935|12933|12896|12893|90416
1612194900000|2021-02-01 15:55:00|12897|12896|12892|12891|12900|12899|12882|12880|83591
1612195200000|2021-02-01 16:00:00|12891|12890|12886|12884|12897|12896|12866|12864|68946
1612195500000|2021-02-01 16:05:00|12885|12885|12902|12901|12914|12912|12878|12876|84967
1612195800000|2021-02-01 16:10:00|12901|12900|12888|12886|12901|12900|12878|12877|82117
1612196100000|2021-02-01 16:15:00|12887|12887|12919|12918|12920|12918|12886|12884|53628
1612196400000|2021-02-01 16:20:00|12918|12917|12912|12911|12925|12924|12902|12900|57580
1612196700000|2021-02-01 16:25:00|12913|12912|12932|12930|12948|12946|12913|12912|79148
1612197000000|2021-02-01 16:30:00|12931|12929|12909|12908|12943|12941|12909|12907|85232
1612197300000|2021-02-01 16:35:00|12908|12905|12915|12914|12920|12919|12905|12902|49356
1612197600000|2021-02-01 16:40:00|12916|12915|12940|12939|12948|12946|12916|12915|82551
1612197900000|2021-02-01 16:45:00|12942|12940|12937|12936|12950|12949|12936|12935|58143
1612198200000|2021-02-01 16:50:00|12936|12935|12926|12924|12940|12938|12923|12921|75832
1612198500000|2021-02-01 16:55:00|12927|12925|12916|12914|12932|12930|12915|12914|70159
1612198800000|2021-02-01 17:00:00|12917|12915|12896|12895|12923|12922|12893|12892|94545
1612199100000|2021-02-01 17:05:00|12897|12896|12891|12889|12902|12901|12888|12887|61419
1612199400000|2021-02-01 17:10:00|12892|12890|12900|12898|12906|12904|12890|12889|79026
1612199700000|2021-02-01 17:15:00|12902|12901|12905|12903|12916|12915|12901|12900|69852
1612200000000|2021-02-01 17:20:00|12906|12904|12893|12892|12910|12909|12885|12882|82077
1612200300000|2021-02-01 17:25:00|12892|12891|12902|12900|12903|12901|12880|12878|90487
1612200600000|2021-02-01 17:30:00|12901|12901|12889|12888|12913|12912|12886|12885|91957
1612200900000|2021-02-01 17:35:00|12888|12887|12877|12876|12891|12889|12872|12870|74466
1612201200000|2021-02-01 17:40:00|12878|12877|12885|12884|12892|12891|12875|12874|81314
1612201500000|2021-02-01 17:45:00|12886|12885|12892|12890|12914|12913|12884|12883|137408
1612201800000|2021-02-01 17:50:00|12893|12891|12874|12873|12895|12894|12869|12868|67898
1612202100000|2021-02-01 17:55:00|12875|12874|12882|12881|12883|12882|12869|12868|59959
1612202400000|2021-02-01 18:00:00|12881|12880|12897|12895|12898|12897|12880|12879|52194
1612202700000|2021-02-01 18:05:00|12899|12896|12899|12898|12904|12902|12894|12893|50431
1612203000000|2021-02-01 18:10:00|12900|12899|12911|12909|12921|12920|12896|12895|81447
1612203300000|2021-02-01 18:15:00|12910|12910|12911|12910|12916|12915|12904|12903|49627
1612203600000|2021-02-01 18:20:00|12910|12909|12906|12904|12914|12913|12902|12902|59931
1612203900000|2021-02-01 18:25:00|12905|12905|12907|12905|12913|12912|12902|12901|39438
1612204200000|2021-02-01 18:30:00|12906|12906|12908|12906|12914|12911|12905|12903|48515
1612204500000|2021-02-01 18:35:00|12907|12905|12893|12891|12908|12907|12887|12886|72259
1612204800000|2021-02-01 18:40:00|12892|12892|12888|12886|12900|12899|12885|12884|55503
1612205100000|2021-02-01 18:45:00|12889|12887|12884|12882|12890|12889|12878|12875|46457
1612205400000|2021-02-01 18:50:00|12883|12881|12877|12876|12885|12883|12873|12871|46048
1612205700000|2021-02-01 18:55:00|12878|12875|12890|12888|12894|12893|12871|12870|57694
1612206000000|2021-02-01 19:00:00|12889|12889|12895|12894|12901|12900|12883|12881|52819
1612206300000|2021-02-01 19:05:00|12896|12893|12899|12897|12899|12898|12886|12885|45940
1612206600000|2021-02-01 19:10:00|12898|12898|12926|12924|12927|12925|12897|12896|67349
1612206900000|2021-02-01 19:15:00|12925|12925|12952|12950|12952|12951|12921|12919|94730
1612207200000|2021-02-01 19:20:00|12951|12949|12939|12938|12952|12949|12933|12932|67070
1612207500000|2021-02-01 19:25:00|12940|12939|12958|12956|12958|12957|12938|12937|73166
1612207800000|2021-02-01 19:30:00|12959|12957|12977|12975|12977|12976|12955|12954|82794
1612208100000|2021-02-01 19:35:00|12976|12974|12987|12985|12988|12987|12971|12969|73085
1612208400000|2021-02-01 19:40:00|12988|12986|12985|12983|12997|12996|12982|12980|138082
1612208700000|2021-02-01 19:45:00|12984|12984|12990|12989|12994|12992|12984|12983|58594
1612209000000|2021-02-01 19:50:00|12991|12990|13007|13005|13007|13005|12990|12989|102119
1612209300000|2021-02-01 19:55:00|13006|13006|12985|12983|13007|13006|12971|12969|112757
1612209600000|2021-02-01 20:00:00|12984|12984|12977|12976|12987|12986|12970|12969|64718
1612209900000|2021-02-01 20:05:00|12976|12975|12986|12985|12988|12987|12964|12962|69088
1612210200000|2021-02-01 20:10:00|12985|12984|12977|12976|12986|12985|12967|12966|74304
1612210500000|2021-02-01 20:15:00|12978|12977|12975|12974|12982|12980|12966|12965|66587
1612210800000|2021-02-01 20:20:00|12976|12975|12969|12967|12981|12980|12959|12957|97974
1612211100000|2021-02-01 20:25:00|12970|12968|12981|12979|12988|12987|12970|12968|71388
1612211400000|2021-02-01 20:30:00|12980|12978|12971|12970|12985|12983|12964|12962|169689
1612211700000|2021-02-01 20:35:00|12972|12971|12988|12987|12995|12994|12970|12969|159381
1612212000000|2021-02-01 20:40:00|12987|12986|12979|12978|12992|12991|12962|12961|114831
1612212300000|2021-02-01 20:45:00|12978|12976|12989|12986|12998|12996|12970|12969|118379
1612212600000|2021-02-01 20:50:00|12988|12988|13003|13002|13004|13003|12979|12977|176574
1612212900000|2021-02-01 20:55:00|13002|13001|12961|12959|13004|13003|12961|12959|385375
1612213200000|2021-02-01 21:00:00|12960|12956|12984|12961|13004|12961|12960|12951|105911
1612213500000|2021-02-01 21:05:00|12958|12955|12969|12956|12984|12959|12958|12955|9967
1612213800000|2021-02-01 21:10:00|12962|12957|12959|12951|12962|12957|12954|12951|3997
1612214100000|2021-02-01 21:15:00|12958|12950|12957|12950|12959|12952|12957|12950|563
1612214400000|2021-02-01 21:20:00|12956|12947|12953|12948|12956|12948|12950|12947|1206
1612214700000|2021-02-01 21:25:00|12950||12950||12950||12950||76
1612215000000|2021-02-01 21:30:00|||||||||97
1612215300000|2021-02-01 21:35:00||12949||12949||12949||12949|2579
1612215600000|2021-02-01 21:40:00|12953|12950|12953|12950|12953|12950|12953|12949|629
1612215900000|2021-02-01 21:45:00|12954|12947|12954|12951|12954|12951|12954|12947|169
1612216200000|2021-02-01 21:50:00|||||||||16
1612216500000|2021-02-01 21:55:00|12959|12955|12961|12955|12962|12955|12959|12951|388
1612216800000|2021-02-01 22:00:00||12951||12952||12954||12951|5
1612217100000|2021-02-01 22:05:00|12958||12960||12961||12954||111
1612217400000|2021-02-01 22:10:00|12961|12960|12960|12952|12961|12960|12960|12952|575
1612217700000|2021-02-01 22:15:00|12961|12953|12961|12953|12961|12953|12961|12953|325
1612218000000|2021-02-01 22:20:00|12960|12952|12960|12952|12961|12952|12960|12952|432
1612218300000|2021-02-01 22:25:00|12961|12954|12962|12960|12962|12960|12961|12952|113433
1612218600000|2021-02-01 22:30:00|12960|12952|12959|12952|12960|12952|12959|12952|629
1612218900000|2021-02-01 22:35:00|12958|12951|12958|12951|12958|12951|12958|12951|700
1612219200000|2021-02-01 22:40:00|12957|12952|12957|12951|12957|12952|12957|12951|416
1612219500000|2021-02-01 22:45:00|||||||||125
1612219800000|2021-02-01 22:50:00|||||||||486
1612220100000|2021-02-01 22:55:00|||||||||41
1612220400000|2021-02-01 23:00:00|12958||12958||12958||12958||151
1612220700000|2021-02-01 23:05:00|12959|12959|12962|12961|12962|12961|12959|12959|271
1612221000000|2021-02-01 23:10:00|12961|12960|12960|12959|12961|12960|12960|12959|260
1612221300000|2021-02-01 23:15:00|||||||||200
1612221600000|2021-02-01 23:20:00|12961|12962|12969|12962|12974|12962|12961|12962|898
1612221900000|2021-02-01 23:25:00|12968|12963|12968|12963|12968|12963|12967|12963|100
1612222200000|2021-02-01 23:30:00|12967|12962|12968|12962|12968|12962|12967|12962|133
1612222500000|2021-02-01 23:35:00|12967||12966||12967||12966||89
1612222800000|2021-02-01 23:40:00|12968||12968||12968||12967||260
1612223100000|2021-02-01 23:45:00|||||||||3
1612223400000|2021-02-01 23:50:00|||||||||10
1612223700000|2021-02-01 23:55:00|12967|12967|12968|12962|12969|12967|12967|12962|318
1612224000000|2021-02-02 00:00:00|12967|12959|12966|12960|12967|12960|12966|12959|255
1612224300000|2021-02-02 00:05:00||12958||12959||12959||12958|0
1612224600000|2021-02-02 00:10:00|12965||12965||12965||12965||0
1612224900000|2021-02-02 00:15:00|12963|12957|12962|12957|12963|12958|12962|12957|259
1612225200000|2021-02-02 00:20:00||12958||12958||12958||12958|278
1612225500000|2021-02-02 00:25:00|||||||||15
1612225800000|2021-02-02 00:30:00|||||||||16
1612226100000|2021-02-02 00:35:00||12956||12956||12956||12950|10
1612226400000|2021-02-02 00:40:00||12957||12957||12957||12957|0
1612226700000|2021-02-02 00:45:00||12956||12956||12956||12956|202
1612227000000|2021-02-02 00:50:00|||||||||60
1612227300000|2021-02-02 00:55:00|12963|12957|12987|12959|12987|12959|12963|12957|1338
1612256400000|2021-02-02 09:00:00|13698|12082|13098|12947|13698|13012|13098|12082|315
1612256700000|2021-02-02 09:05:00|13100|13000|13098|13000|13100|13000|13098|12947|0
1612257000000|2021-02-02 09:10:00|13100|13012|13098|13012|13100|13012|13098|13012|1
1612257300000|2021-02-02 09:15:00|13100|13039|13100|13013|13100|13039|13098|13012|52
1612257600000|2021-02-02 09:20:00|13098|13015|13098|13015|13100|13015|13098|13013|0
1612257900000|2021-02-02 09:25:00|13100|13013|13098|13015|13100|13015|13098|13013|23
1612258200000|2021-02-02 09:30:00|13100|13013|13098|13020|13100|13020|13098|13013|1
1612258500000|2021-02-02 09:35:00|13100||13098||13100||13098||4
1612258800000|2021-02-02 09:40:00|13100|13021|13098|13021|13100|13021|13098|13020|0
1612259100000|2021-02-02 09:45:00|13100|13020|13098|13021|13100|13021|13098|13020|2
1612259400000|2021-02-02 09:50:00|13100|13020|13100|13021|13100|13021|13098|13020|2
1612259700000|2021-02-02 09:55:00||13020||13021||13021||13013|1
1612260000000|2021-02-02 10:00:00||13013||13021||13021||13013|22
1612260300000|2021-02-02 10:05:00|13098|13013|13100|13021|13100|13021|13098|13013|50
1612260600000|2021-02-02 10:10:00||13013||13013||13021||13013|7
1612260900000|2021-02-02 10:15:00|13099|13021|13100|13022|13100|13022|13087|13013|134
1612261200000|2021-02-02 10:20:00|||||||||1
1612261500000|2021-02-02 10:25:00|13099||13098||13100||13098||0
1612261800000|2021-02-02 10:30:00|13100|13041|13098|13050|13100|13050|13098|13021|3
1612262100000|2021-02-02 10:35:00|13100|13052|13100|13054|13100|13054|13098|13050|0
1612262400000|2021-02-02 10:40:00||13050||13054||13054||13050|0
1612262700000|2021-02-02 10:45:00|13099|13050|13100|13054|13100|13054|13098|13050|0
1612263000000|2021-02-02 10:50:00||13050||13050||13054||13050|16
1612263300000|2021-02-02 10:55:00|13099|13054|13099|13060|13100|13060|13098|13050|0
1612263600000|2021-02-02 11:00:00|13100|13070|13096|13070|13100|13071|13096|13070|0
1612263900000|2021-02-02 11:05:00|13100|13074|13098|13070|13100|13074|13098|13070|629
1612264200000|2021-02-02 11:10:00|13100|13073|13100|13070|13100|13073|13100|13070|100
1612264500000|2021-02-02 11:15:00||13074||13074||13074||13074|400
1612264800000|2021-02-02 11:20:00|||||||||2
1612265100000|2021-02-02 11:25:00|||||||||14
1612265400000|2021-02-02 11:30:00|13163|13100|13164|13074|13216|13100|13163|13074|504
1612265700000|2021-02-02 11:35:00|13165||13164||13165||13164||0
1612266000000|2021-02-02 11:40:00|13165||13165||13165||13164||0
1612266300000|2021-02-02 11:45:00|13164|13075|13164|13075|13165|13075|13164|13075|0
1612266600000|2021-02-02 11:50:00|13165||13164||13165||13164||0
1612266900000|2021-02-02 11:55:00|13165||13164||13165||13158||10
1612267200000|2021-02-02 12:00:00|13145|13100|13100|13074|13145|13100|13100|13074|1134
1612267500000|2021-02-02 12:05:00|13085|13075|13112|13100|13112|13100|13080|13075|1177
1612267800000|2021-02-02 12:10:00|13114|13112|13100|13074|13114|13112|13100|13074|2432
1612268100000|2021-02-02 12:15:00|13114|13075|13114|13105|13114|13105|13105|13074|737
1612268400000|2021-02-02 12:20:00||13107||13100||13107||13074|312
1612268700000|2021-02-02 12:25:00|13120|13115|13120|13075|13120|13115|13119|13074|508
1612269000000|2021-02-02 12:30:00|13100|13074|13115|13087|13120|13087|13100|13074|127
1612269300000|2021-02-02 12:35:00|13120|13078|13120|13075|13120|13087|13109|13074|139
1612269600000|2021-02-02 12:40:00|13125|13078|13125|13078|13125|13103|13125|13075|102
1612269900000|2021-02-02 12:45:00|13117|13077|13124|13076|13125|13100|13100|13075|279
1612270200000|2021-02-02 12:50:00|13125|13095|13125|13109|13125|13109|13100|13075|358
1612270500000|2021-02-02 12:55:00|13145|13120|13140|13120|13145|13128|13125|13120|1022
1612270800000|2021-02-02 13:00:00|13136|13124|13140|13138|13140|13138|13136|13120|4331
1612271100000|2021-02-02 13:05:00|13139|13120|13140|13120|13140|13138|13130|13120|597
1612271400000|2021-02-02 13:10:00|13138|13130|13137|13130|13140|13130|13137|13130|123
1612271700000|2021-02-02 13:15:00|13136|13120|13136|13127|13136|13127|13136|13120|707
1612272000000|2021-02-02 13:20:00|13135|13120|13136|13132|13136|13133|13134|13120|2901
1612272300000|2021-02-02 13:25:00|13135|13128|13136|13128|13136|13128|13135|13128|808
1612272600000|2021-02-02 13:30:00|13133|13120|13136|13109|13136|13120|13130|13109|2340
1612272900000|2021-02-02 13:35:00|13126|13110|13136|13110|13136|13110|13126|13109|268
1612273200000|2021-02-02 13:40:00||13114||13113||13114||13109|543
1612273500000|2021-02-02 13:45:00|13145|13121|13140|13130|13145|13132|13130|13113|4525
1612273800000|2021-02-02 13:50:00|13145|13136|13185|13167|13185|13167|13142|13130|8924
1612274100000|2021-02-02 13:55:00|13175|13172|13169|13168|13175|13172|13168|13157|4395
1612274400000|2021-02-02 14:00:00|13165|13157|13159|13152|13165|13160|13159|13152|4403
1612274700000|2021-02-02 14:05:00|||||||||801
1612275000000|2021-02-02 14:10:00|13160|13153|13188|13165|13188|13185|13160|13153|7438
1612275300000|2021-02-02 14:15:00|13190|13170|13195|13190|13200|13191|13188|13165|4686
1612275600000|2021-02-02 14:20:00|13194|13165|13195|13190|13195|13193|13192|13165|8683
1612275900000|2021-02-02 14:25:00|13193|13191|13200|13190|13200|13193|13192|13190|8930
1612276200000|2021-02-02 14:30:00|13199|13194|13224|13220|13231|13225|13124|13120|289248
1612276500000|2021-02-02 14:35:00|13226|13219|13227|13223|13268|13263|13207|13206|275212
1612276800000|2021-02-02 14:40:00|13228|13224|13148|13145|13236|13233|13141|13136|163195
1612277100000|2021-02-02 14:45:00|13150|13146|13204|13200|13205|13201|13135|13132|104154
1612277400000|2021-02-02 14:50:00|13203|13198|13178|13175|13212|13210|13175|13172|91791
1612277700000|2021-02-02 14:55:00|13177|13173|13197|13194|13203|13201|13166|13164|78426
1612278000000|2021-02-02 15:00:00|13198|13195|13260|13257|13260|13258|13194|13190|168649
1612278300000|2021-02-02 15:05:00|13259|13256|13300|13298|13300|13299|13250|13247|140918
1612278600000|2021-02-02 15:10:00|13299|13297|13275|13273|13300|13299|13262|13259|115749
1612278900000|2021-02-02 15:15:00|13276|13272|13298|13295|13309|13307|13269|13267|125036
1612279200000|2021-02-02 15:20:00|13297|13296|13300|13298|13324|13321|13291|13289|120532
1612279500000|2021-02-02 15:25:00|13301|13299|13278|13274|13316|13313|13269|13266|144107
1612279800000|2021-02-02 15:30:00|13279|13278|13292|13291|13304|13301|13279|13278|60015
1612280100000|2021-02-02 15:35:00|13293|13292|13266|13265|13295|13294|13262|13261|62071
1612280400000|2021-02-02 15:40:00|13267|13266|13279|13276|13290|13287|13253|13252|62736
1612280700000|2021-02-02 15:45:00|13278|13277|13290|13288|13297|13295|13263|13260|127248
1612281000000|2021-02-02 15:50:00|13289|13289|13309|13308|13309|13308|13288|13286|83510
1612281300000|2021-02-02 15:55:00|13310|13309|13325|13323|13325|13324|13298|13296|109143
1612281600000|2021-02-02 16:00:00|13324|13322|13363|13361|13366|13363|13322|13321|110946
1612281900000|2021-02-02 16:05:00|13362|13360|13368|13367|13369|13367|13347|13346|76821
1612282200000|2021-02-02 16:10:00|13367|13366|13391|13389|13392|13390|13361|13359|116035
1612282500000|2021-02-02 16:15:00|13390|13388|13388|13386|13396|13394|13379|13377|91363
1612282800000|2021-02-02 16:20:00|13387|13385|13371|13369|13394|13393|13366|13365|96259
1612283100000|2021-02-02 16:25:00|13372|13370|13374|13373|13378|13377|13357|13355|93119
1612283400000|2021-02-02 16:30:00|13375|13374|13414|13413|13414|13413|13372|13371|152973
1612283700000|2021-02-02 16:35:00|13415|13414|13415|13413|13427|13425|13406|13405|121916
1612284000000|2021-02-02 16:40:00|13414|13412|13416|13414|13422|13421|13406|13404|80032
1612284300000|2021-02-02 16:45:00|13417|13415|13416|13415|13430|13429|13412|13411|78006
1612284600000|2021-02-02 16:50:00|13417|13416|13410|13409|13421|13419|13399|13398|81319
1612284900000|2021-02-02 16:55:00|13411|13410|13420|13418|13423|13422|13408|13407|66708
1612285200000|2021-02-02 17:00:00|13421|13419|13423|13421|13433|13432|13418|13416|91133
1612285500000|2021-02-02 17:05:00|13422|13419|13410|13409|13424|13422|13396|13394|78651
1612285800000|2021-02-02 17:10:00|13411|13410|13430|13429|13432|13430|13404|13403|76739
1612286100000|2021-02-02 17:15:00|13431|13430|13408|13407|13431|13430|13407|13406|68635
1612286400000|2021-02-02 17:20:00|13407|13406|13407|13405|13422|13421|13395|13393|164982
1612286700000|2021-02-02 17:25:00|13406|13406|13395|13393|13415|13413|13393|13392|64917
1612287000000|2021-02-02 17:30:00|13394|13394|13400|13398|13403|13401|13384|13383|98395
1612287300000|2021-02-02 17:35:00|13399|13399|13423|13421|13430|13429|13399|13398|107574
1612287600000|2021-02-02 17:40:00|13422|13420|13415|13413|13426|13425|13411|13410|52330
1612287900000|2021-02-02 17:45:00|13416|13414|13423|13421|13425|13423|13407|13407|46688
1612288200000|2021-02-02 17:50:00|13424|13422|13391|13390|13435|13434|13390|13389|110131
1612288500000|2021-02-02 17:55:00|13392|13391|13421|13420|13425|13423|13389|13388|55180
1612288800000|2021-02-02 18:00:00|13422|13421|13421|13420|13432|13430|13416|13415|70590
1612289100000|2021-02-02 18:05:00|13420|13419|13439|13438|13440|13439|13420|13419|54794
1612289400000|2021-02-02 18:10:00|13438|13437|13426|13424|13439|13438|13423|13422|59717
1612289700000|2021-02-02 18:15:00|13427|13425|13419|13418|13434|13433|13416|13414|42821
1612290000000|2021-02-02 18:20:00|13420|13419|13411|13409|13422|13421|13404|13403|54581
1612290300000|2021-02-02 18:25:00|13410|13410|13423|13421|13424|13423|13410|13409|97555
1612290600000|2021-02-02 18:30:00|13424|13422|13423|13421|13430|13429|13419|13417|74948
1612290900000|2021-02-02 18:35:00|13422|13420|13412|13411|13422|13421|13408|13406|45891
1612291200000|2021-02-02 18:40:00|13413|13412|13402|13401|13413|13412|13400|13399|108498
1612291500000|2021-02-02 18:45:00|13403|13402|13401|13399|13414|13413|13396|13395|73124
1612291800000|2021-02-02 18:50:00|13402|13400|13381|13378|13407|13406|13380|13378|80992
1612292100000|2021-02-02 18:55:00|13382|13379|13394|13392|13395|13393|13378|13377|89555
1612292400000|2021-02-02 19:00:00|13393|13391|13393|13392|13400|13399|13388|13386|63226
1612292700000|2021-02-02 19:05:00|13394|13393|13402|13401|13408|13406|13394|13393|54245
1612293000000|2021-02-02 19:10:00|13403|13402|13415|13414|13415|13414|13399|13398|56596
1612293300000|2021-02-02 19:15:00|13416|13415|13394|13392|13418|13416|13390|13388|70336
1612293600000|2021-02-02 19:20:00|13395|13393|13381|13380|13395|13394|13370|13368|85929
1612293900000|2021-02-02 19:25:00|13380|13379|13387|13386|13392|13390|13376|13375|67705
1612294200000|2021-02-02 19:30:00|13388|13385|13400|13399|13400|13399|13383|13382|61090
1612294500000|2021-02-02 19:35:00|13401|13400|13408|13406|13412|13410|13395|13394|64427
1612294800000|2021-02-02 19:40:00|13407|13405|13396|13395|13407|13406|13396|13395|60366
1612295100000|2021-02-02 19:45:00|13395|13394|13410|13408|13415|13413|13393|13392|88122
1612295400000|2021-02-02 19:50:00|13411|13409|13414|13413|13415|13414|13404|13402|59492
1612295700000|2021-02-02 19:55:00|13413|13412|13420|13419|13423|13422|13406|13405|56409
1612296000000|2021-02-02 20:00:00|13419|13418|13404|13403|13419|13418|13397|13396|70580
1612296300000|2021-02-02 20:05:00|13403|13402|13410|13408|13413|13411|13397|13395|64752
1612296600000|2021-02-02 20:10:00|13409|13409|13386|13385|13415|13414|13382|13381|99779
1612296900000|2021-02-02 20:15:00|13387|13386|13379|13378|13388|13387|13373|13372|68891
1612297200000|2021-02-02 20:20:00|13380|13379|13378|13377|13383|13382|13367|13366|59088
1612297500000|2021-02-02 20:25:00|13377|13376|13395|13393|13395|13394|13377|13376|74870
1612297800000|2021-02-02 20:30:00|13394|13392|13376|13375|13400|13398|13376|13375|83779
1612298100000|2021-02-02 20:35:00|13375|13374|13364|13362|13376|13375|13353|13352|139525
1612298400000|2021-02-02 20:40:00|13363|13361|13355|13354|13376|13375|13355|13354|88098
1612298700000|2021-02-02 20:45:00|13354|13353|13362|13359|13370|13369|13351|13350|135298
1612299000000|2021-02-02 20:50:00|13363|13358|13356|13354|13374|13373|13351|13350|181310
1612299300000|2021-02-02 20:55:00|13355|13353|13362|13361|13391|13389|13342|13341|645144
1612299600000|2021-02-02 21:00:00|13364|13354|13400|13365|13400|13397|13355|13333|150469
1612299900000|2021-02-02 21:05:00|13399|13375|13363|13362|13399|13375|13363|13361|103756
1612300200000|2021-02-02 21:10:00|13395|13363|13386|13363|13395|13363|13363|13363|3476
1612300500000|2021-02-02 21:15:00|13394||13389||13394||13389||8322
1612300800000|2021-02-02 21:20:00|13370|13365|13388|13370|13389|13370|13370|13365|8244
1612301100000|2021-02-02 21:25:00|13383||13388||13388||13383||1609
1612301400000|2021-02-02 21:30:00|13385|13363|13388|13364|13388|13364|13385|13363|37481
1612301700000|2021-02-02 21:35:00|13387|13363|13388|13364|13388|13364|13387|13363|30
1612302000000|2021-02-02 21:40:00||13363||13365||13365||13363|394
1612302300000|2021-02-02 21:45:00|13393|13363|13393|13365|13393|13365|13375|13360|0
1612302600000|2021-02-02 21:50:00|13392|13368|13392|13364|13393|13370|13392|13360|0
1612302900000|2021-02-02 21:55:00|13393|13365|13393|13361|13393|13365|13392|13360|0
1612303200000|2021-02-02 22:00:00|13392|13360|13393|13361|13393|13361|13392|13360|0
1612303500000|2021-02-02 22:05:00|13392|13360|13392|13360|13393|13361|13392|13360|0
1612303800000|2021-02-02 22:10:00|||||||||132
1612304100000|2021-02-02 22:15:00|||||||||1255
1612304400000|2021-02-02 22:20:00|||||||||420
1612304700000|2021-02-02 22:25:00|||||||||223
1612305000000|2021-02-02 22:30:00|||||||||1038
1612305300000|2021-02-02 22:35:00|||||||||28
1612305600000|2021-02-02 22:40:00|||||||||178
1612305900000|2021-02-02 22:45:00|13385|13370|13385|13375|13385|13375|13385|13370|1086
1612306200000|2021-02-02 22:50:00|||||||||91
1612306500000|2021-02-02 22:55:00|13388|13377|13392|13375|13392|13377|13388|13375|1146
1612306800000|2021-02-02 23:00:00|13395|13387|13400|13375|13400|13395|13395|13375|1411
1612307100000|2021-02-02 23:05:00||13376||13375||13376||13375|212
1612307400000|2021-02-02 23:10:00||13385||13385||13385||13385|100
1612307700000|2021-02-02 23:15:00|13414||13410||13414||13410||6908
1612308000000|2021-02-02 23:20:00|13409||13400||13410||13400||107
1612308300000|2021-02-02 23:25:00|||||||||100
1612308600000|2021-02-02 23:30:00|13399|13400|13414|13385|13414|13400|13399|13385|1926
1612308900000|2021-02-02 23:35:00|||||||||1
1612309200000|2021-02-02 23:40:00|13410|13395|13410|13395|13410|13395|13410|13395|0
1612309500000|2021-02-02 23:45:00|||||||||28
1612309800000|2021-02-02 23:50:00|||||||||100
1612310100000|2021-02-02 23:55:00|13400|13399|13400|13395|13400|13400|13400|13395|700
1612310400000|2021-02-03 00:00:00|13410|13385|13410|13385|13410|13385|13410|13385|925
1612310700000|2021-02-03 00:05:00|13400||13400||13400||13400||37
1612311000000|2021-02-03 00:10:00|13410||13410||13410||13410||0
1612311600000|2021-02-03 00:20:00|||||||||10
1612311900000|2021-02-03 00:25:00|||||||||2
1612312200000|2021-02-03 00:30:00|13409||13409||13409||13409||19
1612312500000|2021-02-03 00:35:00||13386||13386||13386||13386|102
1612312800000|2021-02-03 00:40:00||13400||13400||13400||13400|1011
1612313100000|2021-02-03 00:45:00|13414|13387|13414|13387|13414|13387|13414|13387|13
1612313400000|2021-02-03 00:50:00|13410|13390|13410|13391|13410|13391|13410|13390|198
1612313700000|2021-02-03 00:55:00|13414|13390|13414|13385|13414|13390|13414|13385|743
1612342800000|2021-02-03 09:00:00|13473|13200|13450|13364|13473|13401|13450|13200|42
1612343100000|2021-02-03 09:05:00|13446|13300|13450|13250|13450|13364|13446|13250|155
1612343400000|2021-02-03 09:10:00|13427|13300|13427|13408|13427|13408|13427|13250|0
1612343700000|2021-02-03 09:15:00||13300||13350||13358||13250|228
1612344000000|2021-02-03 09:20:00||13300||13300||13358||13250|50
1612344300000|2021-02-03 09:25:00||13250||13300||13406||13250|100
1612344600000|2021-02-03 09:30:00||13250||13250||13300||13250|102
1612344900000|2021-02-03 09:35:00||13300||13300||13300||13250|30
1612345200000|2021-02-03 09:40:00||13250||13250||13300||13250|98
1612345500000|2021-02-03 09:45:00||13300||13327||13327||13250|0
1612345800000|2021-02-03 09:50:00|||||||||98
1612346100000|2021-02-03 09:55:00|||||||||23
1612346700000|2021-02-03 10:05:00|||||||||5
1612347000000|2021-02-03 10:10:00||13361||13396||13398||13327|0
1612347300000|2021-02-03 10:15:00||13364||13395||13399||13364|0
1612347600000|2021-02-03 10:20:00||13396||13396||13410||13350|230
1612347900000|2021-02-03 10:25:00||13350||13405||13410||13350|0
1612348500000|2021-02-03 10:35:00||13412||13412||13412||13412|21
1612348800000|2021-02-03 10:40:00||13419||13419||13419||13419|0
1612349100000|2021-02-03 10:45:00||13412||13405||13412||13405|469
1612349700000|2021-02-03 10:55:00||13400||13399||13400||13399|6
1612350600000|2021-02-03 11:10:00||13405||13399||13405||13399|0
1612351200000|2021-02-03 11:20:00||13394||13391||13394||13350|49
1612351500000|2021-02-03 11:25:00||13350||13392||13392||13350|1
1612351800000|2021-02-03 11:30:00|13450|13350|13450|13410|13450|13427|13450|13350|2982
1612352400000|2021-02-03 11:40:00|||||||||115
1612352700000|2021-02-03 11:45:00|||||||||400
1612353000000|2021-02-03 11:50:00|||||||||1
1612353600000|2021-02-03 12:00:00|13445|13411|13440|13411|13445|13411|13440|13411|27
1612353900000|2021-02-03 12:05:00|13435|13414|13430|13411|13435|13419|13428|13411|378
1612354200000|2021-02-03 12:10:00||13413||13413||13413||13413|8
1612354500000|2021-02-03 12:15:00|13427|13415|13430|13413|13430|13415|13424|13413|629
1612354800000|2021-02-03 12:20:00|13425|13411|13425|13411|13425|13411|13422|13411|1292
1612355100000|2021-02-03 12:25:00|13416|13405|13424|13393|13425|13405|13410|13389|2681
1612355400000|2021-02-03 12:30:00|13410|13389|13410|13389|13410|13389|13410|13389|52
1612355700000|2021-02-03 12:35:00||13392||13395||13400||13385|50
1612356000000|2021-02-03 12:40:00||13392||13385||13395||13385|22
1612356300000|2021-02-03 12:45:00|||||||||77
1612356600000|2021-02-03 12:50:00|13400|13390|13400|13390|13410|13390|13400|13390|308
1612356900000|2021-02-03 12:55:00|13398|13385|13400|13361|13400|13385|13388|13361|641
1612357200000|2021-02-03 13:00:00|13380|13373|13400|13365|13400|13380|13380|13361|2489
1612357500000|2021-02-03 13:05:00|13380|13366|13399|13368|13400|13369|13368|13365|875
1612357800000|2021-02-03 13:10:00|13389|13373|13389|13365|13389|13373|13385|13365|267
1612358100000|2021-02-03 13:15:00|13399|13370|13445|13427|13445|13440|13399|13365|6868
1612358400000|2021-02-03 13:20:00|13444|13437|13444|13427|13444|13441|13442|13427|533
1612358700000|2021-02-03 13:25:00|13441|13435|13444|13410|13444|13435|13436|13410|478
1612359000000|2021-02-03 13:30:00|13437|13413|13444|13421|13444|13421|13427|13413|406
1612359300000|2021-02-03 13:35:00|13443|13423|13470|13425|13470|13450|13443|13423|4872
1612359600000|2021-02-03 13:40:00|13473|13430|13460|13435|13473|13435|13450|13430|566
1612359900000|2021-02-03 13:45:00|13459|13439|13465|13435|13472|13460|13450|13435|4097
1612360200000|2021-02-03 13:50:00|13460|13440|13450|13423|13460|13444|13440|13423|1238
1612360500000|2021-02-03 13:55:00|13460|13424|13450|13425|13460|13425|13420|13410|3595
1612360800000|2021-02-03 14:00:00|13447|13420|13447|13421|13447|13421|13425|13420|345
1612361100000|2021-02-03 14:05:00|13437|13411|13447|13417|13447|13420|13425|13411|692
1612361400000|2021-02-03 14:10:00|13432|13415|13432|13403|13432|13427|13425|13401|1931
1612361700000|2021-02-03 14:15:00|13429|13411|13432|13403|13432|13411|13415|13402|910
1612362000000|2021-02-03 14:20:00|13425|13404|13407|13357|13432|13406|13360|13356|6602
1612362300000|2021-02-03 14:25:00|13406|13356|13383|13350|13432|13370|13379|13348|2185
1612362600000|2021-02-03 14:30:00|13418|13351|13429|13423|13443|13438|13360|13350|355454
1612362900000|2021-02-03 14:35:00|13431|13424|13445|13442|13455|13452|13391|13385|160065
1612363200000|2021-02-03 14:40:00|13444|13441|13396|13391|13457|13454|13385|13381|128206
1612363500000|2021-02-03 14:45:00|13395|13392|13415|13414|13430|13426|13387|13383|73883
1612363800000|2021-02-03 14:50:00|13414|13413|13389|13387|13414|13413|13379|13377|63456
1612364100000|2021-02-03 14:55:00|13391|13388|13434|13432|13440|13437|13386|13384|70019
1612364400000|2021-02-03 15:00:00|13435|13433|13479|13477|13479|13477|13427|13424|124108
1612364700000|2021-02-03 15:05:00|13478|13476|13495|13493|13506|13503|13476|13475|167652
1612365000000|2021-02-03 15:10:00|13494|13492|13497|13495|13515|13513|13489|13485|144264
1612365300000|2021-02-03 15:15:00|13496|13496|13503|13500|13524|13523|13489|13488|148333
1612365600000|2021-02-03 15:20:00|13502|13501|13512|13510|13528|13526|13495|13494|87104
1612365900000|2021-02-03 15:25:00|13513|13508|13475|13471|13513|13509|13473|13470|114948
1612366200000|2021-02-03 15:30:00|13473|13472|13430|13427|13478|13476|13425|13423|104272
1612366500000|2021-02-03 15:35:00|13429|13428|13462|13460|13464|13462|13420|13417|93030
1612366800000|2021-02-03 15:40:00|13461|13461|13483|13481|13492|13490|13450|13449|67543
1612367100000|2021-02-03 15:45:00|13482|13482|13495|13493|13496|13494|13477|13475|80856
1612367400000|2021-02-03 15:50:00|13494|13492|13514|13512|13519|13517|13484|13483|111196
1612367700000|2021-02-03 15:55:00|13513|13511|13498|13496|13518|13516|13495|13494|91095
1612368000000|2021-02-03 16:00:00|13499|13497|13491|13489|13508|13505|13484|13483|81594
1612368300000|2021-02-03 16:05:00|13490|13488|13471|13469|13491|13488|13455|13453|73741
1612368600000|2021-02-03 16:10:00|13472|13470|13452|13451|13474|13472|13447|13445|95273
1612368900000|2021-02-03 16:15:00|13451|13450|13453|13451|13454|13451|13429|13427|161068
1612369200000|2021-02-03 16:20:00|13454|13452|13473|13470|13479|13476|13451|13449|56709
1612369500000|2021-02-03 16:25:00|13472|13471|13465|13464|13473|13471|13455|13454|59372
1612369800000|2021-02-03 16:30:00|13466|13465|13459|13458|13473|13471|13453|13452|31204
1612370100000|2021-02-03 16:35:00|13460|13457|13462|13460|13469|13468|13452|13450|40445
1612370400000|2021-02-03 16:40:00|13461|13459|13490|13489|13490|13489|13456|13455|48313
1612370700000|2021-02-03 16:45:00|13492|13490|13471|13469|13492|13491|13469|13467|46442
1612371000000|2021-02-03 16:50:00|13470|13470|13493|13492|13494|13493|13470|13469|47883
1612371300000|2021-02-03 16:55:00|13494|13493|13513|13511|13514|13513|13493|13492|63407
1612371600000|2021-02-03 17:00:00|13512|13510|13484|13483|13512|13511|13483|13482|57052
1612371900000|2021-02-03 17:05:00|13483|13482|13487|13485|13493|13491|13478|13477|57254
1612372200000|2021-02-03 17:10:00|13486|13484|13480|13479|13498|13496|13475|13473|78209
1612372500000|2021-02-03 17:15:00|13479|13478|13467|13465|13479|13478|13464|13463|37802
1612372800000|2021-02-03 17:20:00|13466|13466|13467|13465|13477|13474|13461|13458|38231
1612373100000|2021-02-03 17:25:00|13466|13466|13480|13479|13482|13480|13464|13463|60705
1612373400000|2021-02-03 17:30:00|13481|13480|13454|13453|13482|13480|13454|13453|57700
1612373700000|2021-02-03 17:35:00|13453|13452|13477|13476|13477|13476|13453|13452|42410
1612374000000|2021-02-03 17:40:00|13478|13477|13474|13472|13479|13477|13465|13464|27708
1612374300000|2021-02-03 17:45:00|13473|13473|13469|13467|13479|13477|13469|13467|41684
1612374600000|2021-02-03 17:50:00|13470|13468|13472|13470|13479|13477|13465|13464|46640
1612374900000|2021-02-03 17:55:00|13471|13471|13489|13487|13489|13488|13471|13470|58392
1612375200000|2021-02-03 18:00:00|13488|13486|13495|13493|13498|13497|13478|13476|48936
1612375500000|2021-02-03 18:05:00|13494|13492|13501|13499|13504|13502|13491|13490|45988
1612375800000|2021-02-03 18:10:00|13500|13498|13496|13494|13504|13503|13489|13488|49154
1612376100000|2021-02-03 18:15:00|13495|13495|13503|13502|13505|13504|13493|13492|72566
1612376400000|2021-02-03 18:20:00|13502|13501|13502|13501|13504|13503|13497|13495|51697
1612376700000|2021-02-03 18:25:00|13501|13500|13505|13504|13515|13513|13501|13500|50916
1612377000000|2021-02-03 18:30:00|13504|13503|13508|13507|13513|13512|13499|13498|53176
1612377300000|2021-02-03 18:35:00|13507|13506|13539|13537|13542|13541|13506|13505|90558
1612377600000|2021-02-03 18:40:00|13538|13538|13530|13529|13544|13543|13530|13529|71135
1612377900000|2021-02-03 18:45:00|13529|13528|13527|13525|13532|13530|13515|13514|39770
1612378200000|2021-02-03 18:50:00|13526|13524|13549|13547|13550|13548|13525|13524|78910
1612378500000|2021-02-03 18:55:00|13548|13548|13561|13559|13563|13561|13539|13538|128400
1612378800000|2021-02-03 19:00:00|13560|13560|13566|13564|13573|13572|13558|13556|95225
1612379100000|2021-02-03 19:05:00|13567|13565|13564|13562|13573|13571|13557|13555|78729
1612379400000|2021-02-03 19:10:00|13565|13561|13560|13559|13565|13562|13549|13548|53311
1612379700000|2021-02-03 19:15:00|13561|13560|13570|13569|13576|13575|13561|13559|95240
1612380000000|2021-02-03 19:20:00|13569|13568|13547|13546|13570|13568|13544|13542|52551
1612380300000|2021-02-03 19:25:00|13548|13547|13543|13542|13552|13551|13541|13540|32959
1612380600000|2021-02-03 19:30:00|13542|13541|13540|13538|13550|13549|13538|13536|54242
1612380900000|2021-02-03 19:35:00|13539|13539|13542|13540|13552|13551|13533|13532|67692
1612381200000|2021-02-03 19:40:00|13543|13541|13546|13544|13554|13553|13539|13537|66921
1612381500000|2021-02-03 19:45:00|13547|13545|13548|13545|13559|13558|13547|13545|61897
1612381800000|2021-02-03 19:50:00|13547|13546|13542|13540|13548|13547|13531|13530|80904
1612382100000|2021-02-03 19:55:00|13543|13541|13548|13546|13552|13551|13538|13537|47724
1612382400000|2021-02-03 20:00:00|13547|13545|13541|13538|13555|13554|13535|13534|68589
1612382700000|2021-02-03 20:05:00|13539|13537|13542|13540|13546|13544|13531|13530|42531
1612383000000|2021-02-03 20:10:00|13541|13539|13542|13540|13543|13541|13530|13529|44072
1612383300000|2021-02-03 20:15:00|13541|13541|13539|13538|13545|13544|13534|13533|66130
1612383600000|2021-02-03 20:20:00|13538|13537|13532|13531|13543|13541|13530|13529|56879
1612383900000|2021-02-03 20:25:00|13531|13530|13519|13517|13542|13540|13517|13515|87254
1612384200000|2021-02-03 20:30:00|13518|13518|13533|13531|13534|13532|13518|13517|78023
1612384500000|2021-02-03 20:35:00|13534|13532|13520|13518|13544|13542|13520|13518|75324
1612384800000|2021-02-03 20:40:00|13519|13519|13504|13503|13523|13522|13504|13503|89485
1612385100000|2021-02-03 20:45:00|13503|13502|13526|13524|13526|13524|13503|13502|111149
1612385400000|2021-02-03 20:50:00|13525|13523|13508|13506|13525|13523|13501|13500|156931
1612385700000|2021-02-03 20:55:00|13509|13507|13514|13511|13528|13527|13501|13500|424937
1612386000000|2021-02-03 21:00:00|13564|13481|13540|13520|13564|13520|13514|13481|133473
1612386300000|2021-02-03 21:05:00|13539|13514|13539|13516|13539|13516|13535|13514|7383
1612386600000|2021-02-03 21:10:00|13580|13517|13580|13517|13580|13517|13580|13517|2582
1612386900000|2021-02-03 21:15:00|13587|13518|13585|13520|13587|13520|13575|13518|1420
1612387200000|2021-02-03 21:20:00|13580|13533|13580|13517|13580|13533|13580|13517|198
1612387500000|2021-02-03 21:25:00|13585|13518|13580|13521|13585|13521|13580|13518|339
1612387800000|2021-02-03 21:30:00||13520||13518||13520||13518|37
1612388100000|2021-02-03 21:35:00|13579|13519|13530|13519|13580|13519|13530|13519|77
1612388400000|2021-02-03 21:40:00||13518||13518||13518||13518|235
1612388700000|2021-02-03 21:45:00||13519||13519||13519||13519|986
1612389000000|2021-02-03 21:50:00|||||||||151
1612389300000|2021-02-03 21:55:00|||||||||147
1612389600000|2021-02-03 22:00:00||13515||13515||13520||13515|3
1612389900000|2021-02-03 22:05:00||13516||13516||13516||13516|21
1612390200000|2021-02-03 22:10:00||13517||13517||13517||13517|67
1612390500000|2021-02-03 22:15:00||13524||13517||13524||13517|10
1612390800000|2021-02-03 22:20:00||13516||13518||13518||13516|1
1612391100000|2021-02-03 22:25:00|||||||||4
1612391400000|2021-02-03 22:30:00|13529||13529||13529||13529||21
1612391700000|2021-02-03 22:35:00|13530|13516|13530|13516|13530|13516|13530|13516|117
1612392000000|2021-02-03 22:40:00|||||||||3
1612392300000|2021-02-03 22:45:00|||||||||3
1612392600000|2021-02-03 22:50:00|||||||||12
1612392900000|2021-02-03 22:55:00|13520|13518|13530|13522|13530|13522|13520|13516|317
1612393200000|2021-02-03 23:00:00|||||||||26
1612393500000|2021-02-03 23:05:00|||||||||77
1612393800000|2021-02-03 23:10:00|||||||||100
1612394400000|2021-02-03 23:20:00|||||||||3
1612394700000|2021-02-03 23:25:00|||||||||35
1612395000000|2021-02-03 23:30:00|13525||13525||13525||13525||25
1612395300000|2021-02-03 23:35:00|13530||13530||13530||13530||146
1612395600000|2021-02-03 23:40:00|||||||||51
1612395900000|2021-02-03 23:45:00|||||||||200
1612396200000|2021-02-03 23:50:00||13525||13522||13525||13522|25
1612396500000|2021-02-03 23:55:00|||||||||1005
1612397100000|2021-02-04 00:05:00|13550|13532|13532|13522|13550|13532|13532|13522|904
1612397400000|2021-02-04 00:10:00|13550|13527|13549|13527|13550|13532|13549|13527|149
1612397700000|2021-02-04 00:15:00|13522|13522|13515|13514|13549|13522|13515|13514|2119
1612398000000|2021-02-04 00:20:00|13549|13515|13534|13514|13549|13515|13534|13514|1236
1612398300000|2021-02-04 00:25:00||13515||13516||13516||13515|50
1612398600000|2021-02-04 00:30:00|||||||||100
1612398900000|2021-02-04 00:35:00|||||||||102
1612399200000|2021-02-04 00:40:00||13520||13520||13520||13520|15
1612399500000|2021-02-04 00:45:00|13525|13528|13539|13516|13539|13535|13525|13516|1106
1612399800000|2021-02-04 00:50:00|13535|13518|13535|13518|13535|13518|13530|13518|218
1612400100000|2021-02-04 00:55:00|13539|13521|13535|13523|13539|13525|13523|13520|1762
1612429200000|2021-02-04 09:00:00|14200|12925|13615|13300|14200|13300|13435|12925|33
1612429800000|2021-02-04 09:10:00|||||||||47
1612431600000|2021-02-04 09:40:00|||||||||4
1612431900000|2021-02-04 09:45:00|||||||||3
1612432200000|2021-02-04 09:50:00|||||||||111
1612433100000|2021-02-04 10:05:00|13614|13301|13614|13301|13614|13301|13614|13300|0
1612433400000|2021-02-04 10:10:00|13598|13300|13597|13301|13599|13301|13597|13300|0
1612433700000|2021-02-04 10:15:00||13300||13301||13301||13300|0
1612434000000|2021-02-04 10:20:00||13300||13301||13301||13300|0
1612434300000|2021-02-04 10:25:00||13300||13301||13301||13300|2
1612434600000|2021-02-04 10:30:00||13300||13301||13301||13300|0
1612434900000|2021-02-04 10:35:00||13300||13301||13301||13300|0
1612435200000|2021-02-04 10:40:00||13441||13441||13441||13441|101
1612435500000|2021-02-04 10:45:00|||||||||7
1612435800000|2021-02-04 10:50:00||13442||13441||13442||13441|0
1612436400000|2021-02-04 11:00:00|||||||||11
1612436700000|2021-02-04 11:05:00|||||||||35
1612437000000|2021-02-04 11:10:00||13455||13329||13455||13300|505
1612437300000|2021-02-04 11:15:00|13598|13330|13598|13329|13638|13330|13598|13329|0
1612437600000|2021-02-04 11:20:00|13638|13330|13638|13333|13638|13333|13597|13329|0
1612437900000|2021-02-04 11:25:00|13598|13332|13638|13333|13638|13333|13597|13329|0
1612438200000|2021-02-04 11:30:00|13598|13332|13598|13330|13638|13333|13597|13329|0
1612438500000|2021-02-04 11:35:00|13637|13332|13597|13453|13638|13457|13597|13329|0
1612438800000|2021-02-04 11:40:00||13329||13441||13457||13329|2
1612439100000|2021-02-04 11:45:00|13534|13329|13487|13329|13534|13454|13485|13329|0
1612439400000|2021-02-04 11:50:00|13534|13330|13454|13329|13534|13460|13454|13329|264
1612439700000|2021-02-04 11:55:00|13459|13330|13532|13330|13534|13330|13454|13329|79
1612440000000|2021-02-04 12:00:00|13500|13387|13498|13406|13500|13525|13426|13332|1087
1612440300000|2021-02-04 12:05:00|13497|13408|13496|13431|13498|13431|13496|13406|45
1612440600000|2021-02-04 12:10:00|13482|13455|13496|13456|13496|13456|13482|13455|100
1612440900000|2021-02-04 12:15:00|13490|13457|13496|13457|13500|13457|13479|13457|202
1612441200000|2021-02-04 12:20:00|13497|13470|13502|13473|13514|13473|13497|13470|257
1612441500000|2021-02-04 12:25:00|13514|13474|13497|13474|13514|13487|13495|13474|168
1612441800000|2021-02-04 12:30:00|13498||13498||13514||13497||121
1612442100000|2021-02-04 12:35:00|13514||13499||13514||13497||22
1612442400000|2021-02-04 12:40:00|13500||13499||13500||13497||93
1612442700000|2021-02-04 12:45:00|13500||13498||13500||13498||190
1612443000000|2021-02-04 12:50:00|13500||13498||13500||13497||150
1612443300000|2021-02-04 12:55:00|13497|13477|13497|13474|13497|13477|13497|13474|114
1612443600000|2021-02-04 13:00:00|||||||||5184
1612443900000|2021-02-04 13:05:00|13489||13487||13489||13487||98
1612444200000|2021-02-04 13:10:00|13489|13479|13515|13491|13515|13495|13489|13474|1916
1612444500000|2021-02-04 13:15:00|13510|13492|13510|13501|13510|13505|13510|13492|180
1612444800000|2021-02-04 13:20:00|13515|13511|13515|13511|13515|13511|13515|13511|415
1612445100000|2021-02-04 13:25:00|13514|13513|13534|13517|13534|13523|13514|13501|1111
1612445400000|2021-02-04 13:30:00|13535|13520|13589|13560|13600|13560|13535|13517|2170
1612445700000|2021-02-04 13:35:00|13590|13550|13595|13550|13600|13555|13564|13550|820
1612446000000|2021-02-04 13:40:00|13599|13552|13595|13550|13599|13553|13571|13550|202
1612446300000|2021-02-04 13:45:00|13590|13551|13590|13550|13599|13589|13589|13550|2636
1612446600000|2021-02-04 13:50:00|13585|13557|13575|13555|13590|13557|13575|13550|37
1612446900000|2021-02-04 13:55:00|13590|13556|13575|13553|13590|13575|13575|13553|4541
1612447200000|2021-02-04 14:00:00|13585|13559|13590|13559|13590|13559|13580|13559|772
1612447500000|2021-02-04 14:05:00|13575|13563|13611|13604|13611|13606|13575|13559|8524
1612447800000|2021-02-04 14:10:00|13610|13600|13600|13570|13610|13600|13600|13553|763
1612448100000|2021-02-04 14:15:00|13594|13556|13600|13556|13600|13561|13594|13556|305
1612448400000|2021-02-04 14:20:00|13598|13559|13559|13527|13598|13559|13559|13526|2594
1612448700000|2021-02-04 14:25:00|13555|13540|13559|13524|13569|13555|13534|13517|2417
1612449000000|2021-02-04 14:30:00|13590|13525|13708|13703|13721|13718|13555|13518|428676
1612449300000|2021-02-04 14:35:00|13707|13701|13655|13650|13722|13720|13648|13645|199448
1612449600000|2021-02-04 14:40:00|13657|13651|13688|13683|13714|13713|13657|13651|170074
1612449900000|2021-02-04 14:45:00|13687|13685|13679|13674|13698|13696|13667|13664|163232
1612450200000|2021-02-04 14:50:00|13680|13676|13708|13704|13708|13706|13679|13674|137534
1612450500000|2021-02-04 14:55:00|13707|13703|13775|13772|13780|13777|13702|13700|259035
1612450800000|2021-02-04 15:00:00|13776|13775|13806|13804|13807|13806|13770|13765|201929
1612451100000|2021-02-04 15:05:00|13807|13806|13790|13789|13818|13815|13789|13788|129214
1612451400000|2021-02-04 15:10:00|13789|13788|13803|13799|13818|13817|13785|13783|142065
1612451700000|2021-02-04 15:15:00|13802|13800|13833|13831|13836|13834|13801|13799|148578
1612452000000|2021-02-04 15:20:00|13832|13830|13831|13830|13849|13848|13827|13824|145198
1612452300000|2021-02-04 15:25:00|13830|13829|13814|13813|13839|13836|13804|13802|137625
1612452600000|2021-02-04 15:30:00|13815|13812|13847|13845|13866|13865|13810|13807|284914
1612452900000|2021-02-04 15:35:00|13846|13846|13839|13836|13863|13861|13835|13832|123635
1612453200000|2021-02-04 15:40:00|13837|13837|13806|13804|13852|13849|13804|13802|107545
1612453500000|2021-02-04 15:45:00|13805|13803|13796|13795|13806|13805|13785|13783|89261
1612453800000|2021-02-04 15:50:00|13795|13794|13792|13790|13808|13806|13784|13782|61782
1612454100000|2021-02-04 15:55:00|13791|13791|13770|13769|13792|13791|13765|13763|76526
1612454400000|2021-02-04 16:00:00|13771|13770|13797|13795|13804|13803|13763|13762|75449
1612454700000|2021-02-04 16:05:00|13796|13794|13771|13770|13797|13795|13769|13767|55281
1612455000000|2021-02-04 16:10:00|13772|13771|13779|13777|13781|13779|13763|13762|81695
1612455300000|2021-02-04 16:15:00|13778|13778|13766|13764|13784|13782|13756|13755|74987
1612455600000|2021-02-04 16:20:00|13765|13763|13782|13780|13791|13789|13765|13763|42961
1612455900000|2021-02-04 16:25:00|13781|13779|13757|13755|13781|13780|13753|13752|48352
1612456200000|2021-02-04 16:30:00|13758|13756|13766|13764|13769|13766|13732|13730|87442
1612456500000|2021-02-04 16:35:00|13765|13763|13758|13756|13766|13763|13749|13748|50450
1612456800000|2021-02-04 16:40:00|13759|13757|13766|13764|13772|13771|13754|13752|66647
1612457100000|2021-02-04 16:45:00|13767|13765|13761|13760|13774|13772|13752|13751|61250
1612457400000|2021-02-04 16:50:00|13762|13761|13755|13754|13767|13766|13754|13753|51463
1612457700000|2021-02-04 16:55:00|13754|13753|13761|13759|13764|13763|13746|13745|48578
1612458000000|2021-02-04 17:00:00|13760|13760|13747|13745|13770|13768|13740|13738|69444
1612458300000|2021-02-04 17:05:00|13746|13744|13756|13754|13761|13759|13739|13738|377262
1612458600000|2021-02-04 17:10:00|13757|13755|13753|13751|13759|13757|13739|13737|127811
1612458900000|2021-02-04 17:15:00|13752|13750|13743|13741|13758|13757|13742|13741|112826
1612459200000|2021-02-04 17:20:00|13744|13742|13746|13744|13748|13746|13735|13733|59962
1612459500000|2021-02-04 17:25:00|13745|13745|13759|13757|13760|13759|13745|13745|49388
1612459800000|2021-02-04 17:30:00|13760|13758|13777|13775|13779|13777|13755|13753|71220
1612460100000|2021-02-04 17:35:00|13776|13776|13777|13775|13787|13786|13773|13772|66368
1612460400000|2021-02-04 17:40:00|13776|13774|13774|13773|13783|13782|13766|13764|53908
1612460700000|2021-02-04 17:45:00|13775|13772|13777|13775|13779|13777|13762|13760|46931
1612461000000|2021-02-04 17:50:00|13776|13774|13745|13743|13776|13774|13744|13743|38546
1612461300000|2021-02-04 17:55:00|13744|13744|13745|13742|13752|13751|13740|13738|42067
1612461600000|2021-02-04 18:00:00|13744|13743|13744|13743|13754|13752|13737|13735|50903
1612461900000|2021-02-04 18:05:00|13745|13744|13757|13755|13760|13759|13743|13741|49595
1612462200000|2021-02-04 18:10:00|13756|13754|13750|13749|13762|13761|13743|13741|54881
1612462500000|2021-02-04 18:15:00|13749|13748|13751|13749|13753|13752|13738|13736|43123
1612462800000|2021-02-04 18:20:00|13750|13748|13758|13756|13762|13760|13748|13746|49924
1612463100000|2021-02-04 18:25:00|13759|13758|13740|13738|13759|13758|13739|13737|37848
1612463400000|2021-02-04 18:30:00|13739|13739|13746|13744|13747|13746|13738|13737|32899
1612463700000|2021-02-04 18:35:00|13747|13745|13757|13756|13765|13764|13745|13744|59373
1612464000000|2021-02-04 18:40:00|13758|13757|13776|13774|13781|13780|13758|13757|148147
1612464300000|2021-02-04 18:45:00|13777|13775|13794|13793|13795|13794|13775|13774|202903
1612464600000|2021-02-04 18:50:00|13795|13794|13803|13801|13806|13804|13788|13787|157590
1612464900000|2021-02-04 18:55:00|13802|13800|13797|13795|13804|13803|13792|13790|73145
1612465200000|2021-02-04 19:00:00|13796|13794|13813|13811|13813|13812|13793|13792|58894
1612465500000|2021-02-04 19:05:00|13814|13812|13815|13814|13815|13814|13802|13801|87745
1612465800000|2021-02-04 19:10:00|13814|13813|13827|13826|13827|13826|13806|13804|82022
1612466100000|2021-02-04 19:15:00|13826|13825|13829|13828|13834|13832|13820|13818|62245
1612466400000|2021-02-04 19:20:00|13828|13827|13829|13827|13829|13828|13820|13818|103837
1612466700000|2021-02-04 19:25:00|13828|13828|13822|13821|13831|13830|13821|13820|61487
1612467000000|2021-02-04 19:30:00|13823|13822|13817|13815|13826|13825|13813|13812|49482
1612467300000|2021-02-04 19:35:00|13816|13814|13810|13809|13816|13815|13807|13806|48514
1612467600000|2021-02-04 19:40:00|13811|13810|13813|13812|13815|13814|13806|13805|46937
1612467900000|2021-02-04 19:45:00|13812|13811|13826|13824|13827|13826|13806|13805|78430
1612468200000|2021-02-04 19:50:00|13827|13826|13808|13806|13830|13827|13807|13806|145072
1612468500000|2021-02-04 19:55:00|13807|13805|13791|13790|13808|13807|13790|13789|55193
1612468800000|2021-02-04 20:00:00|13790|13789|13781|13779|13790|13789|13775|13774|60608
1612469100000|2021-02-04 20:05:00|13780|13778|13773|13772|13786|13785|13773|13772|56522
1612469400000|2021-02-04 20:10:00|13772|13771|13765|13764|13772|13771|13760|13759|65791
1612469700000|2021-02-04 20:15:00|13766|13763|13757|13756|13766|13764|13752|13751|54685
1612470000000|2021-02-04 20:20:00|13756|13755|13768|13767|13768|13767|13755|13753|72237
1612470300000|2021-02-04 20:25:00|13769|13768|13762|13761|13775|13774|13762|13760|64860
1612470600000|2021-02-04 20:30:00|13761|13760|13768|13766|13780|13779|13758|13756|106798
1612470900000|2021-02-04 20:35:00|13769|13767|13761|13759|13772|13771|13760|13759|107619
1612471200000|2021-02-04 20:40:00|13760|13760|13770|13769|13782|13781|13760|13759|77572
1612471500000|2021-02-04 20:45:00|13771|13770|13782|13781|13786|13785|13770|13769|105931
1612471800000|2021-02-04 20:50:00|13781|13780|13797|13796|13804|13803|13781|13778|189392
1612472100000|2021-02-04 20:55:00|13796|13795|13825|13822|13841|13839|13791|13790|445146
1612472400000|2021-02-04 21:00:00|13824|13821|13852|13825|13855|13831|13822|13814|256534
1612472700000|2021-02-04 21:05:00|13853|13826|13840|13830|13853|13835|13840|13825|223
1612473000000|2021-02-04 21:10:00||13831||13831||13831||13831|3006
1612473300000|2021-02-04 21:15:00|||||||||6068
1612473600000|2021-02-04 21:20:00|13850|13840|13850|13840|13850|13840|13850|13840|477
1612473900000|2021-02-04 21:25:00|13840|13831|13840|13831|13840|13831|13840|13831|820
1612474200000|2021-02-04 21:30:00|13839|13830|13839|13830|13839|13831|13835|13830|1767
1612474500000|2021-02-04 21:35:00|13840|13835|13830|13825|13840|13835|13830|13825|879
1612474800000|2021-02-04 21:40:00|13844|13829|13850|13825|13854|13837|13844|13825|4341
1612475100000|2021-02-04 21:45:00|13849||13848||13850||13847||139
1612475400000|2021-02-04 21:50:00|13847|13795|13825|13796|13848|13799|13825|13795|912
1612475700000|2021-02-04 21:55:00|13848|13795|13847|13796|13848|13827|13847|13795|319
1612476000000|2021-02-04 22:00:00|13848|13795|13837|13795|13848|13796|13837|13795|110
1612476300000|2021-02-04 22:05:00|13840|13796|13835|13796|13840|13796|13835|13795|0
1612476600000|2021-02-04 22:10:00|13830|13795|13830|13796|13830|13796|13830|13795|75
1612476900000|2021-02-04 22:15:00|13813|13798|13825|13798|13840|13798|13813|13798|237
1612477200000|2021-02-04 22:20:00||13800||13800||13800||13800|12
1612477500000|2021-02-04 22:25:00||13801||13810||13810||13801|40
1612477800000|2021-02-04 22:30:00|||||||||69
1612478100000|2021-02-04 22:35:00|||||||||53
1612478400000|2021-02-04 22:40:00|||||||||84
1612478700000|2021-02-04 22:45:00|||||||||32
1612479000000|2021-02-04 22:50:00|||||||||40
1612479300000|2021-02-04 22:55:00|13820|13820|13825|13820|13825|13820|13820|13820|420
1612479600000|2021-02-04 23:00:00||13810||13810||13810||13810|69
1612479900000|2021-02-04 23:05:00|||||||||10
1612480200000|2021-02-04 23:10:00|13820|13815|13820|13815|13820|13815|13820|13815|20
1612480500000|2021-02-04 23:15:00|13810|13797|13815|13797|13825|13800|13797|13792|1049
1612480800000|2021-02-04 23:20:00|13825||13809||13825||13809||58
1612481100000|2021-02-04 23:25:00|13808|13801|13812|13801|13825|13801|13808|13801|506
1612481400000|2021-02-04 23:30:00|13825|13812|13825|13815|13825|13815|13825|13812|288
1612481700000|2021-02-04 23:35:00|13840|13824|13825|13815|13840|13826|13825|13815|1349
1612482000000|2021-02-04 23:40:00|13824|13812|13824|13812|13824|13820|13824|13812|195
1612482300000|2021-02-04 23:45:00|||||||||43
1612482600000|2021-02-04 23:50:00|||||||||20
1612482900000|2021-02-04 23:55:00||13814||13812||13814||13812|30
1612483200000|2021-02-05 00:00:00||13813||13813||13813||13813|61
1612483500000|2021-02-05 00:05:00|13820||13820||13820||13820||12
1612483800000|2021-02-05 00:10:00|||||||||41
1612484100000|2021-02-05 00:15:00|13823||13823||13823||13823||35
1612484400000|2021-02-05 00:20:00|||||||||4
1612484700000|2021-02-05 00:25:00|||||||||9
1612485000000|2021-02-05 00:30:00|||||||||2
1612485300000|2021-02-05 00:35:00|13813|13812|13813|13812|13813|13812|13813|13812|141
1612485600000|2021-02-05 00:40:00|13823|13801|13823|13815|13823|13815|13823|13801|175
1612485900000|2021-02-05 00:45:00|13824|13801|13829|13801|13829|13824|13810|13801|1299
1612486200000|2021-02-05 00:50:00|13827||13810||13827||13810||0
1612486500000|2021-02-05 00:55:00|13826|13810|13815|13801|13826|13810|13810|13801|1314
1612515600000|2021-02-05 09:00:00|14193|13600|13900|13733|14193|13793|13885|13600|0
1612515900000|2021-02-05 09:05:00|13898||13898||13900||13898||0
1612516200000|2021-02-05 09:10:00|13900||13898||13900||13898||0
1612516500000|2021-02-05 09:15:00|13900|13801|13898|13801|13900|13801|13898|13801|0
1612516800000|2021-02-05 09:20:00|13900||13898||13900||13898||1
1612517100000|2021-02-05 09:25:00|13900||13898||13900||13898||0
1612517400000|2021-02-05 09:30:00|13900||13898||13900||13898||0
1612517700000|2021-02-05 09:35:00|13900|13872|13900|13872|13900|13872|13898|13872|1
1612518900000|2021-02-05 09:55:00|13898|13801|13898|13801|13900|13801|13898|13801|7
1612519200000|2021-02-05 10:00:00|13900||13898||13900||13898||1
1612519500000|2021-02-05 10:05:00|13900||13898||13900||13898||0
1612519800000|2021-02-05 10:10:00|13900||13898||13900||13898||0
1612520100000|2021-02-05 10:15:00|13900||13898||13900||13898||0
1612520400000|2021-02-05 10:20:00|13900||13898||13900||13898||0
1612520700000|2021-02-05 10:25:00|13900||13898||13900||13898||0
1612521000000|2021-02-05 10:30:00|13900||13898||13900||13898||0
1612521300000|2021-02-05 10:35:00|13900|13802|13923|13802|13925|13802|13898|13802|300
1612521600000|2021-02-05 10:40:00|13925|13848|13925|13825|13925|13848|13923|13802|32
1612521900000|2021-02-05 10:45:00|13923|13860|13898|13891|13985|13903|13898|13860|53
1612522200000|2021-02-05 10:50:00|13985||13932||13985||13931||140
1612522500000|2021-02-05 10:55:00|13985||13933||13985||13929||0
1612522800000|2021-02-05 11:00:00|13985|13895|13933|13898|13985|13898|13932|13891|10
1612523100000|2021-02-05 11:05:00|13985|13902|13985|13898|13985|13926|13936|13898|150
1612523400000|2021-02-05 11:10:00|13992|13915|13990|13915|13997|13915|13990|13915|0
1612523700000|2021-02-05 11:15:00|13988|13936|13990|13936|13990|13936|13988|13936|0
1612524000000|2021-02-05 11:20:00|13988||13966||13990||13966||0
1612524600000|2021-02-05 11:30:00|13951|13915|13948|13915|13951|13915|13948|13915|1
1612524900000|2021-02-05 11:35:00|||||||||4
1612525200000|2021-02-05 11:40:00|13966|13921|13966|13921|13966|13921|13966|13921|4
1612525500000|2021-02-05 11:45:00|13960||13959||13966||13959||0
1612525800000|2021-02-05 11:50:00|13966||13960||13966||13947||251
1612526100000|2021-02-05 11:55:00|13966|13940|13966|13940|13966|13944|13958|13940|356
1612526400000|2021-02-05 12:00:00|13950|13916|13938|13916|13966|13918|13938|13916|1115
1612526700000|2021-02-05 12:05:00|13927|13917|13946|13918|13950|13918|13926|13916|223
1612527000000|2021-02-05 12:10:00|13966|13919|13960|13949|13966|13950|13947|13917|442
1612527300000|2021-02-05 12:15:00|13959|13916|13959|13951|13959|13951|13959|13916|523
1612527600000|2021-02-05 12:20:00|13958|13950|13959|13951|13959|13954|13957|13950|685
1612527900000|2021-02-05 12:25:00|13960|13952|13966|13935|13966|13960|13960|13935|2171
1612528200000|2021-02-05 12:30:00|13989|13940|13965|13948|13989|13965|13948|13940|5219
1612528500000|2021-02-05 12:35:00|13966|13940|13965|13946|13966|13949|13965|13940|326
1612528800000|2021-02-05 12:40:00||13947||13940||13950||13940|307
1612529100000|2021-02-05 12:45:00|||||||||22
1612529400000|2021-02-05 12:50:00|13962||13960||13965||13960||324
1612529700000|2021-02-05 12:55:00|13957|13945|13955|13940|13957|13945|13947|13940|944
1612530000000|2021-02-05 13:00:00|13954|13937|13957|13935|13957|13937|13940|13935|3919
1612530300000|2021-02-05 13:05:00|||||||||78
1612530600000|2021-02-05 13:10:00|13955|13937|13967|13935|13995|13954|13955|13935|1264
1612530900000|2021-02-05 13:15:00|13966|13952|13960|13921|13967|13952|13943|13916|2445
1612531200000|2021-02-05 13:20:00|13950|13935|13950|13940|13950|13940|13950|13935|12
1612531500000|2021-02-05 13:25:00|13948|13945|13985|13940|13985|13950|13948|13940|2206
1612531800000|2021-02-05 13:30:00|13957|13925|13873|13811|13985|13925|13867|13801|14094
1612532100000|2021-02-05 13:35:00|13850|13812|13873|13858|13883|13862|13822|13812|5582
1612532400000|2021-02-05 13:40:00|13883|13865|13853|13820|13883|13865|13813|13801|23637
1612532700000|2021-02-05 13:45:00|13852|13830|13882|13843|13882|13855|13852|13820|1655
1612533000000|2021-02-05 13:50:00|13881|13848|13898|13859|13900|13882|13881|13848|1469
1612533300000|2021-02-05 13:55:00|13900|13867|13945|13900|13950|13920|13900|13867|2789
1612533600000|2021-02-05 14:00:00|13948|13903|13948|13925|13950|13925|13929|13900|1111
1612533900000|2021-02-05 14:05:00|13950|13948|13974|13962|13985|13968|13950|13948|10543
1612534200000|2021-02-05 14:10:00|13964|13960|13954|13925|13974|13964|13952|13925|8551
1612534500000|2021-02-05 14:15:00||13950||13925||13950||13925|6196
1612534800000|2021-02-05 14:20:00|13950|13927|13950|13925|13950|13927|13950|13925|2646
1612535100000|2021-02-05 14:25:00|13930|13910|13939|13877|13950|13910|13894|13874|4015
1612535400000|2021-02-05 14:30:00|13938|13878|13853|13849|13950|13944|13851|13849|442692
1612535700000|2021-02-05 14:35:00|13854|13850|13819|13817|13857|13855|13787|13783|255586
1612536000000|2021-02-05 14:40:00|13817|13816|13817|13816|13862|13860|13804|13801|147305
1612536300000|2021-02-05 14:45:00|13816|13815|13812|13809|13844|13838|13807|13803|117763
1612536600000|2021-02-05 14:50:00|13811|13808|13808|13807|13837|13836|13804|13802|99908
1612536900000|2021-02-05 14:55:00|13807|13806|13776|13771|13816|13814|13747|13745|191405
1612537200000|2021-02-05 15:00:00|13775|13772|13765|13762|13783|13780|13751|13749|79851
1612537500000|2021-02-05 15:05:00|13764|13764|13776|13774|13785|13783|13746|13744|114207
1612537800000|2021-02-05 15:10:00|13775|13775|13763|13761|13794|13792|13747|13745|102577
1612538100000|2021-02-05 15:15:00|13762|13760|13750|13749|13765|13762|13740|13738|88853
1612538400000|2021-02-05 15:20:00|13749|13748|13793|13792|13798|13796|13746|13744|66378
1612538700000|2021-02-05 15:25:00|13792|13791|13815|13813|13819|13816|13786|13785|93328
1612539000000|2021-02-05 15:30:00|13816|13814|13849|13846|13849|13848|13815|13813|87437
1612539300000|2021-02-05 15:35:00|13848|13847|13854|13852|13859|13858|13843|13842|96315
1612539600000|2021-02-05 15:40:00|13853|13853|13868|13867|13879|13877|13846|13844|132972
1612539900000|2021-02-05 15:45:00|13869|13868|13860|13859|13872|13870|13855|13853|78548
1612540200000|2021-02-05 15:50:00|13859|13858|13834|13832|13861|13860|13832|13831|93594
1612540500000|2021-02-05 15:55:00|13833|13831|13823|13821|13844|13842|13819|13818|77122
1612540800000|2021-02-05 16:00:00|13824|13822|13803|13801|13828|13826|13801|13800|69326
1612541100000|2021-02-05 16:05:00|13802|13800|13802|13800|13803|13801|13793|13791|61020
1612541400000|2021-02-05 16:10:00|13801|13801|13821|13819|13823|13822|13798|13797|52935
1612541700000|2021-02-05 16:15:00|13820|13818|13820|13818|13825|13823|13813|13812|55657
1612542000000|2021-02-05 16:20:00|13819|13817|13828|13826|13832|13831|13812|13810|63466
1612542300000|2021-02-05 16:25:00|13827|13825|13826|13825|13844|13842|13820|13819|74132
1612542600000|2021-02-05 16:30:00|13825|13824|13851|13850|13851|13850|13823|13822|57354
1612542900000|2021-02-05 16:35:00|13850|13849|13843|13841|13853|13852|13833|13831|48021
1612543200000|2021-02-05 16:40:00|13842|13842|13833|13832|13849|13848|13832|13830|42539
1612543500000|2021-02-05 16:45:00|13832|13831|13834|13833|13837|13835|13822|13821|43873
1612543800000|2021-02-05 16:50:00|13835|13834|13827|13825|13845|13844|13824|13823|42629
1612544100000|2021-02-05 16:55:00|13828|13826|13814|13812|13832|13831|13812|13810|47849
1612544400000|2021-02-05 17:00:00|13813|13811|13804|13802|13814|13811|13797|13796|59030
1612544700000|2021-02-05 17:05:00|13805|13803|13810|13808|13826|13825|13803|13802|66416
1612545000000|2021-02-05 17:10:00|13809|13809|13818|13816|13826|13825|13809|13808|60600
1612545300000|2021-02-05 17:15:00|13817|13815|13825|13823|13828|13826|13814|13812|36171
1612545600000|2021-02-05 17:20:00|13824|13822|13806|13804|13826|13825|13806|13804|39247
1612545900000|2021-02-05 17:25:00|13807|13805|13819|13817|13822|13821|13806|13805|34344
1612546200000|2021-02-05 17:30:00|13820|13818|13812|13810|13825|13824|13809|13807|34025
1612546500000|2021-02-05 17:35:00|13811|13809|13821|13820|13821|13820|13805|13804|34538
1612546800000|2021-02-05 17:40:00|13820|13819|13834|13833|13840|13840|13818|13817|54794
1612547100000|2021-02-05 17:45:00|13833|13832|13831|13830|13837|13836|13826|13825|33953
1612547400000|2021-02-05 17:50:00|13830|13829|13814|13813|13832|13831|13814|13812|58921
1612547700000|2021-02-05 17:55:00|13813|13812|13828|13827|13830|13829|13811|13810|58866
1612548000000|2021-02-05 18:00:00|13829|13828|13821|13819|13835|13834|13816|13815|50052
1612548300000|2021-02-05 18:05:00|13820|13820|13797|13795|13823|13822|13795|13794|39817
1612548600000|2021-02-05 18:10:00|13798|13796|13801|13800|13804|13803|13786|13785|71432
1612548900000|2021-02-05 18:15:00|13800|13799|13810|13808|13814|13813|13796|13794|62595
1612549200000|2021-02-05 18:20:00|13811|13807|13782|13781|13811|13809|13777|13776|117435
1612549500000|2021-02-05 18:25:00|13783|13782|13783|13781|13795|13793|13781|13779|40924
1612549800000|2021-02-05 18:30:00|13782|13782|13779|13778|13789|13788|13774|13773|64731
1612550100000|2021-02-05 18:35:00|13778|13777|13788|13787|13792|13791|13776|13775|51113
1612550400000|2021-02-05 18:40:00|13787|13786|13791|13790|13796|13794|13779|13778|80525
1612550700000|2021-02-05 18:45:00|13790|13789|13795|13794|13796|13795|13784|13783|35192
1612551000000|2021-02-05 18:50:00|13796|13795|13793|13792|13797|13796|13785|13784|40918
1612551300000|2021-02-05 18:55:00|13792|13791|13791|13790|13793|13791|13783|13782|53541
1612551600000|2021-02-05 19:00:00|13790|13789|13791|13789|13794|13792|13779|13778|49323
1612551900000|2021-02-05 19:05:00|13790|13790|13794|13792|13802|13800|13789|13788|60325
1612552200000|2021-02-05 19:10:00|13795|13793|13805|13804|13806|13805|13794|13792|26546
1612552500000|2021-02-05 19:15:00|13804|13803|13805|13804|13805|13804|13794|13793|43086
1612552800000|2021-02-05 19:20:00|13804|13803|13805|13804|13806|13805|13796|13795|66898
1612553100000|2021-02-05 19:25:00|13806|13805|13795|13794|13814|13813|13795|13794|80881
1612553400000|2021-02-05 19:30:00|13796|13795|13790|13789|13807|13806|13786|13785|62219
1612553700000|2021-02-05 19:35:00|13789|13788|13790|13789|13792|13791|13779|13778|85284
1612554000000|2021-02-05 19:40:00|13789|13788|13788|13787|13793|13792|13785|13784|59426
1612554300000|2021-02-05 19:45:00|13787|13786|13792|13790|13792|13791|13780|13779|70416
1612554600000|2021-02-05 19:50:00|13791|13789|13788|13787|13792|13791|13776|13775|74787
1612554900000|2021-02-05 19:55:00|13787|13785|13790|13788|13793|13791|13783|13782|67652
1612555200000|2021-02-05 20:00:00|13789|13789|13789|13787|13793|13792|13782|13781|69322
1612555500000|2021-02-05 20:05:00|13788|13788|13791|13789|13796|13795|13788|13787|61826
1612555800000|2021-02-05 20:10:00|13790|13790|13799|13798|13799|13798|13785|13784|68577
1612556100000|2021-02-05 20:15:00|13798|13797|13801|13800|13806|13805|13797|13796|57871
1612556400000|2021-02-05 20:20:00|13802|13799|13815|13814|13815|13814|13801|13799|68505
1612556700000|2021-02-05 20:25:00|13816|13815|13804|13803|13820|13818|13802|13801|84836
1612557000000|2021-02-05 20:30:00|13803|13802|13806|13805|13811|13810|13802|13801|89736
1612557300000|2021-02-05 20:35:00|13807|13806|13804|13803|13821|13820|13801|13800|112304
1612557600000|2021-02-05 20:40:00|13803|13802|13808|13807|13808|13807|13796|13795|158293
1612557900000|2021-02-05 20:45:00|13809|13808|13798|13797|13811|13810|13797|13796|130766
1612558200000|2021-02-05 20:50:00|13799|13798|13805|13804|13809|13808|13794|13793|194335
1612558500000|2021-02-05 20:55:00|13806|13805|13798|13795|13815|13814|13794|13793|388458
1612558800000|2021-02-05 21:00:00|13802|13792|13800|13798|13840|13800|13798|13754|188346
1612559100000|2021-02-05 21:05:00|13790|13790|13798|13790|13800|13792|13787|13775|40238
1612559400000|2021-02-05 21:10:00||13795||13795||13795||13795|789
1612559700000|2021-02-05 21:15:00|||||||||1311
1612560000000|2021-02-05 21:20:00|||||||||25358
1612560300000|2021-02-05 21:25:00||13797||13797||13797||13797|45
1612560600000|2021-02-05 21:30:00|13800||13800||13800||13800||144
1612560900000|2021-02-05 21:35:00|||||||||9
1612561200000|2021-02-05 21:40:00|13802|13800|13802|13800|13802|13800|13802|13800|368
1612561500000|2021-02-05 21:45:00|||||||||9
1612561800000|2021-02-05 21:50:00|||||||||5
1612562100000|2021-02-05 21:55:00|||||||||24
1612774800000|2021-02-08 09:00:00|13891|13762|13982|13762|13982|13762|13891|13762|0
1612775400000|2021-02-08 09:10:00||13840||13836||13840||13836|67
1612775700000|2021-02-08 09:15:00||13762||13840||13840||13762|0
1612776300000|2021-02-08 09:25:00|||||||||10
1612776600000|2021-02-08 09:30:00|13940||13940||13940||13940||1
1612777200000|2021-02-08 09:40:00||13831||13831||13831||13782|1
1612777500000|2021-02-08 09:45:00||13782||13782||13833||13782|0
1612777800000|2021-02-08 09:50:00||13827||13830||13832||13782|0
1612778100000|2021-02-08 09:55:00||13782||13851||13851||13782|17
1612778400000|2021-02-08 10:00:00||13852||13852||13852||13852|0
1612778700000|2021-02-08 10:05:00||13851||13851||13851||13851|0
1612780200000|2021-02-08 10:30:00|||||||||19
1612780500000|2021-02-08 10:35:00|||||||||60
1612780800000|2021-02-08 10:40:00|||||||||1
1612781100000|2021-02-08 10:45:00|13939||13939||13940||13939||10
1612781400000|2021-02-08 10:50:00|13940||13939||13940||13939||1
1612781700000|2021-02-08 10:55:00|13940|13855|13880|13855|13940|13855|13880|13855|0
1612782300000|2021-02-08 11:05:00|13875||13880||13880||13875||101
1612782900000|2021-02-08 11:15:00|13940||13939||13940||13939||200
1612783200000|2021-02-08 11:20:00|13940||13906||13940||13906||0
1612784400000|2021-02-08 11:40:00|||||||||6
1612784700000|2021-02-08 11:45:00|13884|13861|13906|13855|13906|13861|13884|13855|252
1612785000000|2021-02-08 11:50:00||13884||13855||13884||13855|0
1612785300000|2021-02-08 11:55:00|13881||13906||13906||13880||0
1612785600000|2021-02-08 12:00:00|13904|13865|13904|13860|13906|13865|13875|13855|2305
1612785900000|2021-02-08 12:05:00||13875||13880||13880||13875|15
1612786200000|2021-02-08 12:10:00|13886|13881|13904|13875|13904|13881|13886|13875|137
1612786500000|2021-02-08 12:15:00||13880||13875||13880||13875|20
1612786800000|2021-02-08 12:20:00|||||||||34
1612787100000|2021-02-08 12:25:00|13894|13876|13904|13875|13904|13879|13879|13875|178
1612787400000|2021-02-08 12:30:00|||||||||12
1612787700000|2021-02-08 12:35:00||13876||13876||13884||13876|34
1612788000000|2021-02-08 12:40:00|13940|13877|13897|13876|13940|13881|13897|13876|209
1612788300000|2021-02-08 12:45:00|13893|13875|13897|13880|13897|13880|13893|13875|494
1612788600000|2021-02-08 12:50:00||13875||13880||13880||13875|155
1612788900000|2021-02-08 12:55:00|13940|13875|13925|13885|13940|13885|13925|13875|461
1612789200000|2021-02-08 13:00:00|13940|13890|13940|13890|13940|13890|13925|13885|2553
1612789500000|2021-02-08 13:05:00|13925||13919||13940||13891||1348
1612789800000|2021-02-08 13:10:00|13910|13893|13910|13890|13910|13893|13910|13890|46
1612790100000|2021-02-08 13:15:00|13908||13907||13908||13907||63
1612790400000|2021-02-08 13:20:00|13919|13897|13918|13891|13919|13910|13900|13890|2262
1612790700000|2021-02-08 13:25:00|13907||13908||13918||13907||109
1612791000000|2021-02-08 13:30:00|13918|13893|13918|13891|13919|13893|13918|13891|78
1612791300000|2021-02-08 13:35:00|13908|13890|13895|13890|13918|13890|13895|13890|2295
1612791600000|2021-02-08 13:40:00|13894|13891|13894|13880|13894|13891|13890|13880|1594
1612791900000|2021-02-08 13:45:00|13909|13875|13889|13875|13909|13875|13885|13875|1848
1612792200000|2021-02-08 13:50:00|13888||13878||13888||13878||172
1612792500000|2021-02-08 13:55:00|13879|13876|13878|13875|13879|13876|13878|13875|279
1612792800000|2021-02-08 14:00:00|13899|13890|13895|13890|13899|13894|13895|13890|3897
1612793100000|2021-02-08 14:05:00|||||||||315
1612793400000|2021-02-08 14:10:00|13899|13875|13885|13880|13899|13880|13885|13875|5315
1612793700000|2021-02-08 14:15:00|13895|13885|13890|13880|13895|13885|13887|13880|2596
1612794000000|2021-02-08 14:20:00|13885|13875|13863|13860|13885|13875|13863|13860|1651
1612794300000|2021-02-08 14:25:00|13870|13861|13839|13767|13870|13863|13775|13751|8134
1612794600000|2021-02-08 14:30:00|13825|13818|13919|13914|13945|13939|13819|13808|323388
1612794900000|2021-02-08 14:35:00|13918|13915|13920|13917|13959|13956|13900|13894|207635
1612795200000|2021-02-08 14:40:00|13919|13916|13946|13944|13964|13961|13907|13904|139739
1612795500000|2021-02-08 14:45:00|13947|13945|13964|13961|13974|13971|13942|13938|201309
1612795800000|2021-02-08 14:50:00|13965|13962|13946|13944|13971|13969|13927|13925|246476
1612796100000|2021-02-08 14:55:00|13947|13945|13987|13985|13994|13992|13939|13936|149418
1612796400000|2021-02-08 15:00:00|13988|13986|13969|13967|13988|13986|13944|13942|115119
1612796700000|2021-02-08 15:05:00|13970|13968|13930|13927|13972|13970|13927|13925|111160
1612797000000|2021-02-08 15:10:00|13931|13928|13944|13942|13948|13946|13918|13917|108345
1612797300000|2021-02-08 15:15:00|13943|13941|13960|13958|13963|13962|13942|13941|103973
1612797600000|2021-02-08 15:20:00|13959|13957|13989|13988|13998|13997|13951|13948|197426
1612797900000|2021-02-08 15:25:00|13990|13987|14006|14003|14021|14020|13984|13983|333444
1612798200000|2021-02-08 15:30:00|14005|14004|13996|13995|14013|14010|13987|13985|90420
1612798500000|2021-02-08 15:35:00|13995|13994|13999|13997|14010|14009|13991|13989|69996
1612798800000|2021-02-08 15:40:00|13998|13998|14007|14005|14010|14009|13995|13993|94390
1612799100000|2021-02-08 15:45:00|14008|14006|14022|14021|14031|14029|14004|14002|171063
1612799400000|2021-02-08 15:50:00|14023|14020|13994|13992|14028|14026|13987|13985|92779
1612799700000|2021-02-08 15:55:00|13993|13993|14000|13999|14014|14012|13975|13973|98437
1612800000000|2021-02-08 16:00:00|13999|13998|14021|14018|14024|14022|13988|13985|56116
1612800300000|2021-02-08 16:05:00|14020|14019|13973|13971|14021|14019|13971|13968|75129
1612800600000|2021-02-08 16:10:00|13972|13970|13962|13960|13979|13977|13955|13953|64741
1612800900000|2021-02-08 16:15:00|13961|13959|13948|13946|13969|13966|13945|13943|92898
1612801200000|2021-02-08 16:20:00|13949|13947|13956|13955|13964|13963|13944|13941|60177
1612801500000|2021-02-08 16:25:00|13955|13954|13966|13964|13969|13968|13949|13947|53461
1612801800000|2021-02-08 16:30:00|13965|13963|13964|13962|13971|13969|13954|13953|35550
1612802100000|2021-02-08 16:35:00|13963|13961|13945|13943|13963|13961|13937|13935|69072
1612802400000|2021-02-08 16:40:00|13944|13942|13930|13928|13953|13950|13928|13927|49706
1612802700000|2021-02-08 16:45:00|13929|13929|13937|13936|13939|13937|13924|13922|40119
1612803000000|2021-02-08 16:50:00|13939|13937|13933|13932|13942|13941|13925|13924|87140
1612803300000|2021-02-08 16:55:00|13934|13933|13926|13924|13944|13943|13925|13924|51401
1612803600000|2021-02-08 17:00:00|13925|13925|13927|13926|13929|13928|13916|13915|47821
1612803900000|2021-02-08 17:05:00|13929|13925|13948|13946|13949|13948|13923|13921|40919
1612804200000|2021-02-08 17:10:00|13947|13947|13967|13965|13969|13968|13947|13946|43170
1612804500000|2021-02-08 17:15:00|13966|13966|13979|13977|13986|13985|13966|13965|47310
1612804800000|2021-02-08 17:20:00|13978|13976|13987|13985|13994|13993|13978|13976|31981
1612805100000|2021-02-08 17:25:00|13988|13986|13974|13972|13989|13988|13968|13966|40251
1612805400000|2021-02-08 17:30:00|13973|13973|13980|13978|13985|13984|13973|13971|25852
1612805700000|2021-02-08 17:35:00|13979|13979|13980|13978|13983|13982|13972|13971|29528
1612806000000|2021-02-08 17:40:00|13979|13979|13987|13985|13987|13985|13972|13971|32843
1612806300000|2021-02-08 17:45:00|13988|13986|13982|13980|13994|13992|13982|13980|42656
1612806600000|2021-02-08 17:50:00|13983|13981|13992|13990|13993|13991|13976|13975|39005
1612806900000|2021-02-08 17:55:00|13991|13989|13990|13988|13992|13990|13979|13978|33162
1612807200000|2021-02-08 18:00:00|13991|13989|13980|13978|13991|13990|13976|13974|28184
1612807500000|2021-02-08 18:05:00|13979|13977|13977|13976|13986|13985|13975|13974|23914
1612807800000|2021-02-08 18:10:00|13978|13977|13987|13985|13990|13989|13976|13975|27993
1612808100000|2021-02-08 18:15:00|13986|13984|13986|13985|13992|13991|13983|13980|17169
1612808400000|2021-02-08 18:20:00|13985|13984|13979|13978|13990|13989|13975|13974|32449
1612808700000|2021-02-08 18:25:00|13978|13977|13978|13976|13987|13986|13977|13976|32637
1612809000000|2021-02-08 18:30:00|13977|13977|13980|13978|13989|13987|13975|13974|27057
1612809300000|2021-02-08 18:35:00|13979|13979|13977|13976|13985|13983|13974|13973|31215
1612809600000|2021-02-08 18:40:00|13978|13977|13956|13955|13979|13977|13953|13952|36671
1612809900000|2021-02-08 18:45:00|13957|13956|13959|13957|13964|13962|13951|13950|40937
1612810200000|2021-02-08 18:50:00|13960|13958|13945|13944|13963|13962|13940|13939|68010
1612810500000|2021-02-08 18:55:00|13944|13943|13946|13944|13956|13955|13942|13941|44770
1612810800000|2021-02-08 19:00:00|13945|13945|13957|13956|13959|13958|13945|13944|33254
1612811100000|2021-02-08 19:05:00|13958|13955|13943|13941|13958|13956|13940|13939|53331
1612811400000|2021-02-08 19:10:00|13944|13942|13950|13948|13950|13949|13940|13939|58676
1612811700000|2021-02-08 19:15:00|13951|13949|13945|13943|13952|13950|13939|13938|33740
1612812000000|2021-02-08 19:20:00|13944|13944|13947|13946|13952|13951|13941|13940|36345
1612812300000|2021-02-08 19:25:00|13946|13945|13953|13950|13953|13952|13940|13939|36504
1612812600000|2021-02-08 19:30:00|13952|13951|13948|13946|13957|13955|13945|13943|40342
1612812900000|2021-02-08 19:35:00|13949|13947|13950|13949|13952|13950|13944|13943|34780
1612813200000|2021-02-08 19:40:00|13951|13948|13964|13962|13964|13962|13949|13946|36489
1612813500000|2021-02-08 19:45:00|13963|13963|13982|13979|13982|13980|13963|13962|47047
1612813800000|2021-02-08 19:50:00|13981|13980|13988|13987|13990|13989|13977|13976|56766
1612814100000|2021-02-08 19:55:00|13987|13986|13987|13985|13993|13991|13983|13981|41677
1612814400000|2021-02-08 20:00:00|13988|13986|13976|13974|13989|13988|13973|13972|50715
1612814700000|2021-02-08 20:05:00|13975|13973|13967|13966|13980|13978|13966|13965|37273
1612815000000|2021-02-08 20:10:00|13968|13965|13980|13978|13980|13980|13966|13965|56920
1612815300000|2021-02-08 20:15:00|13979|13979|13972|13970|13980|13979|13966|13965|42620
1612815600000|2021-02-08 20:20:00|13973|13971|13984|13982|13985|13984|13973|13971|51725
1612815900000|2021-02-08 20:25:00|13983|13983|13985|13983|13988|13987|13981|13979|49716
1612816200000|2021-02-08 20:30:00|13984|13982|13986|13985|13992|13990|13978|13976|63391
1612816500000|2021-02-08 20:35:00|13987|13986|13989|13988|13994|13993|13983|13982|66161
1612816800000|2021-02-08 20:40:00|13990|13989|13993|13992|13997|13996|13988|13987|58216
1612817100000|2021-02-08 20:45:00|13992|13991|13996|13995|13999|13998|13991|13990|101540
1612817400000|2021-02-08 20:50:00|13997|13996|13997|13996|14001|14000|13994|13993|217616
1612817700000|2021-02-08 20:55:00|13998|13997|14014|14012|14019|14018|13988|13986|577606
1612818000000|2021-02-08 21:00:00|14013|14008|14022|14014|14025|14014|14013|14002|404726
1612818300000|2021-02-08 21:05:00|14024|14002|14014|14002|14024|14014|14013|14002|7880
1612818600000|2021-02-08 21:10:00|14009|14000|13999|13990|14014|14000|13999|13990|7824
1612818900000|2021-02-08 21:15:00||13991||13991||13991||13991|1553
1612819200000|2021-02-08 21:20:00|14014|13978|13980|13978|14014|13983|13980|13978|2962
1612819500000|2021-02-08 21:25:00||13962||13962||13962||13962|6016
1612819800000|2021-02-08 21:30:00||13963||13964||13964||13963|4041
1612820100000|2021-02-08 21:35:00||13963||13964||13964||13963|89
1612820400000|2021-02-08 21:40:00||13965||13967||13967||13965|4324
1612820700000|2021-02-08 21:45:00||13970||13970||13972||13970|6647
1612821000000|2021-02-08 21:50:00||13972||13970||13972||13970|211
1612821300000|2021-02-08 21:55:00||13971||13971||13971||13971|804
1612821600000|2021-02-08 22:00:00|14014||13980||14014||13980||5169
1612821900000|2021-02-08 22:05:00|||||||||97
1612822200000|2021-02-08 22:10:00||13970||13970||13970||13970|109
1612822500000|2021-02-08 22:15:00|||||||||10
1612822800000|2021-02-08 22:20:00||13972||13970||13973||13970|1037
1612823100000|2021-02-08 22:25:00||13973||13973||13973||13973|1006
1612823400000|2021-02-08 22:30:00|||||||||3
1612823700000|2021-02-08 22:35:00||13974||13974||13974||13973|517
1612824000000|2021-02-08 22:40:00|||||||||637
1612824300000|2021-02-08 22:45:00|||||||||14
1612824600000|2021-02-08 22:50:00|||||||||3
1612824900000|2021-02-08 22:55:00||13973||13970||13973||13970|762
1612825200000|2021-02-08 23:00:00||13976||13971||13976||13970|5495
1612825800000|2021-02-08 23:10:00|||||||||800
1612826100000|2021-02-08 23:15:00||13972||13972||13972||13972|17
1612826700000|2021-02-08 23:25:00||13973||13973||13973||13973|12
1612827000000|2021-02-08 23:30:00||13974||13975||13975||13974|1004
1612827300000|2021-02-08 23:35:00||13976||13977||13977||13975|125
1612827600000|2021-02-08 23:40:00|13977|13975|13980|13973|13980|13975|13977|13972|199
1612827900000|2021-02-08 23:45:00|||||||||30
1612828200000|2021-02-08 23:50:00|||||||||100
1612828500000|2021-02-08 23:55:00||13975||13975||13975||13973|0
1612828800000|2021-02-09 00:00:00|13979|13973|13979|13972|13979|13973|13979|13972|12
1612829100000|2021-02-09 00:05:00|||||||||1
1612829400000|2021-02-09 00:10:00|13975|13975|13979|13975|13979|13975|13975|13975|301
1612829700000|2021-02-09 00:15:00||13972||13972||13972||13972|1
1612830000000|2021-02-09 00:20:00|||||||||16
1612830600000|2021-02-09 00:30:00|13977||13977||13977||13977||10
1612830900000|2021-02-09 00:35:00|13979||13979||13979||13975||20
1612831200000|2021-02-09 00:40:00||13973||13973||13973||13973|50
1612831500000|2021-02-09 00:45:00||13972||13972||13972||13972|514
1612831800000|2021-02-09 00:50:00||13973||13973||13973||13973|476
1612832100000|2021-02-09 00:55:00|13980|13972|13980|13972|13980|13976|13979|13972|1558
1612861200000|2021-02-09 09:00:00|14300|13700|14009|13800|14300|13903|14000|13700|6
1612861500000|2021-02-09 09:05:00|14000||14006||14009||13999||0
1612861800000|2021-02-09 09:10:00|13998|13801|13998|13800|13998|13801|13943|13800|0
1612862100000|2021-02-09 09:15:00||13801||13800||13801||13800|0
1612862400000|2021-02-09 09:20:00|13987|13792|13987|13813|13987|13813|13987|13792|0
1612862700000|2021-02-09 09:25:00|13998|13826|13955|13813|13998|13826|13953|13813|232
1612863000000|2021-02-09 09:30:00|13998|13814|13950|13814|13998|13893|13890|13813|120
1612863300000|2021-02-09 09:35:00|13998|13813|13998|13817|13998|13817|13950|13813|8
1612863600000|2021-02-09 09:40:00|13966|13816|13950|13817|13998|13817|13950|13816|4
1612863900000|2021-02-09 09:45:00|13998|13816|13950|13817|13998|13817|13950|13816|0
1612864200000|2021-02-09 09:50:00|13998|13816|13950|13817|13998|13817|13950|13816|0
1612864500000|2021-02-09 09:55:00|13998|13816|13950|13817|13998|13859|13950|13816|0
1612864800000|2021-02-09 10:00:00|13998|13823|13960|13824|13998|13865|13950|13823|2
1612865100000|2021-02-09 10:05:00|13998|13823|13998|13823|13998|13824|13950|13823|2
1612865400000|2021-02-09 10:10:00|13960|13824|13947|13824|13998|13824|13947|13823|6
1612865700000|2021-02-09 10:15:00|13998|13823|13998|13823|13998|13879|13931|13823|3
1612866000000|2021-02-09 10:20:00|13956|13824|13998|13824|13998|13824|13934|13823|0
1612866300000|2021-02-09 10:25:00|13936|13823|13998|13823|13998|13930|13936|13823|78
1612866600000|2021-02-09 10:30:00||13824||13823||13824||13823|0
1612866900000|2021-02-09 10:35:00|13997|13824|13997|13824|13997|13824|13997|13823|0
1612867200000|2021-02-09 10:40:00||13823||13824||13824||13823|0
1612867500000|2021-02-09 10:45:00|13990|13823|13990|13824|13990|13824|13990|13823|0
1612867800000|2021-02-09 10:50:00||13823||13824||13824||13823|1
1612868100000|2021-02-09 10:55:00|13989|13823|13989|13900|13989|13900|13989|13823|7
1612868400000|2021-02-09 11:00:00|13988|13899|13980|13899|13988|13900|13980|13899|0
1612868700000|2021-02-09 11:05:00|13933|13900|13958|13890|13980|13900|13926|13881|455
1612869600000|2021-02-09 11:20:00|13957||13957||13957||13957||10
1612869900000|2021-02-09 11:25:00|13955||13955||13955||13955||0
1612870200000|2021-02-09 11:30:00||13900||13900||13900||13900|0
1612870500000|2021-02-09 11:35:00|||||||||2
1612870800000|2021-02-09 11:40:00|||||||||50
1612871100000|2021-02-09 11:45:00||13910||13890||13910||13890|100
1612871400000|2021-02-09 11:50:00||13910||13910||13910||13910|6
1612872000000|2021-02-09 12:00:00|13951|13942|13950|13910|13955|13942|13934|13910|528
1612872300000|2021-02-09 12:05:00|13949|13916|13949|13910|13949|13930|13949|13910|50
1612872600000|2021-02-09 12:10:00|13946|13940|13949|13910|13949|13940|13946|13910|371
1612872900000|2021-02-09 12:15:00|13948|13940|13949|13930|13949|13945|13945|13910|655
1612873200000|2021-02-09 12:20:00|13953||13949||13953||13949||0
1612873500000|2021-02-09 12:25:00|13944||13944||13944||13944||4
1612873800000|2021-02-09 12:30:00|13949|13933|13953|13930|13953|13936|13949|13930|1875
1612874100000|2021-02-09 12:35:00|13955|13934|13954|13930|13955|13934|13954|13930|112
1612874400000|2021-02-09 12:40:00|13953|13950|13984|13950|13988|13954|13952|13930|11813
1612874700000|2021-02-09 12:45:00|13983|13910|13977|13950|13983|13950|13955|13910|1234
1612875000000|2021-02-09 12:50:00|13976|13910|13962|13950|13977|13950|13950|13910|1693
1612875300000|2021-02-09 12:55:00|13977|13910|13969|13950|13977|13950|13969|13910|58
1612875600000|2021-02-09 13:00:00|13965|13930|13955|13950|13969|13950|13954|13910|6667
1612875900000|2021-02-09 13:05:00|13954|13941|13928|13880|13954|13950|13910|13811|4137
1612876200000|2021-02-09 13:10:00|13926|13892|13926|13896|13926|13896|13926|13880|268
1612876500000|2021-02-09 13:15:00|13910|13880|13909|13900|13910|13910|13909|13880|1120
1612876800000|2021-02-09 13:20:00|13910|13902|13910|13900|13910|13902|13910|13900|588
1612877100000|2021-02-09 13:25:00|13907|13907|13910|13906|13910|13907|13907|13900|1049
1612877400000|2021-02-09 13:30:00|13926|13907|13926|13906|13926|13907|13926|13906|1264
1612877700000|2021-02-09 13:35:00|13923|13907|13926|13908|13926|13908|13923|13907|323
1612878000000|2021-02-09 13:40:00|13923|13910|13923|13912|13923|13913|13923|13910|173
1612878300000|2021-02-09 13:45:00|13926|13913|13926|13920|13926|13920|13921|13913|71
1612878600000|2021-02-09 13:50:00|13950|13921|13950|13922|13950|13922|13950|13920|805
1612878900000|2021-02-09 13:55:00|13947|13925|13947|13930|13947|13935|13947|13922|189
1612879200000|2021-02-09 14:00:00|13945|13940|13930|13910|13945|13940|13928|13910|3817
1612879500000|2021-02-09 14:05:00|13918|13907|13918|13880|13930|13907|13904|13878|3750
1612879800000|2021-02-09 14:10:00|13913|13881|13918|13861|13918|13883|13913|13861|596
1612880100000|2021-02-09 14:15:00|13917|13860|13900|13861|13917|13895|13900|13860|154
1612880400000|2021-02-09 14:20:00|13896|13870|13900|13881|13900|13881|13894|13870|1558
1612880700000|2021-02-09 14:25:00|13897|13883|13949|13891|13949|13932|13885|13871|5723
1612881000000|2021-02-09 14:30:00|13947|13875|13927|13919|14000|13996|13921|13875|304419
1612881300000|2021-02-09 14:35:00|13928|13920|13896|13891|13930|13927|13887|13881|104318
1612881600000|2021-02-09 14:40:00|13897|13890|13871|13867|13903|13899|13855|13853|135212
1612881900000|2021-02-09 14:45:00|13870|13868|13940|13937|13940|13938|13870|13867|99914
1612882200000|2021-02-09 14:50:00|13942|13938|13949|13947|13971|13970|13940|13938|101313
1612882500000|2021-02-09 14:55:00|13948|13946|13940|13938|13959|13957|13929|13926|123717
1612882800000|2021-02-09 15:00:00|13939|13937|13942|13939|13959|13957|13935|13931|121931
1612883100000|2021-02-09 15:05:00|13941|13940|13937|13934|13959|13958|13924|13922|92750
1612883400000|2021-02-09 15:10:00|13936|13933|13950|13948|13960|13959|13934|13930|90970
1612883700000|2021-02-09 15:15:00|13949|13947|13932|13930|13954|13953|13915|13914|84454
1612884000000|2021-02-09 15:20:00|13933|13931|13914|13912|13936|13935|13911|13910|66237
1612884300000|2021-02-09 15:25:00|13913|13911|13950|13948|13958|13957|13909|13908|51874
1612884600000|2021-02-09 15:30:00|13949|13947|13932|13931|13970|13967|13932|13931|53124
1612884900000|2021-02-09 15:35:00|13931|13930|13931|13929|13951|13948|13925|13923|56814
1612885200000|2021-02-09 15:40:00|13932|13930|13952|13949|13955|13954|13929|13928|67653
1612885500000|2021-02-09 15:45:00|13951|13948|13936|13934|13951|13950|13925|13923|64954
1612885800000|2021-02-09 15:50:00|13937|13935|13960|13959|13964|13961|13934|13932|37995
1612886100000|2021-02-09 15:55:00|13961|13958|13962|13960|13964|13963|13949|13946|48427
1612886400000|2021-02-09 16:00:00|13961|13959|13957|13954|13967|13964|13948|13946|48967
1612886700000|2021-02-09 16:05:00|13956|13953|13956|13955|13965|13963|13938|13937|48911
1612887000000|2021-02-09 16:10:00|13955|13954|13965|13963|13973|13971|13946|13945|41770
1612887300000|2021-02-09 16:15:00|13964|13964|13953|13951|13966|13965|13945|13943|37835
1612887600000|2021-02-09 16:20:00|13954|13952|13972|13970|13974|13972|13953|13951|36586
1612887900000|2021-02-09 16:25:00|13971|13971|13954|13952|13981|13980|13948|13946|62692
1612888200000|2021-02-09 16:30:00|13955|13953|13963|13961|13964|13961|13937|13935|39941
1612888500000|2021-02-09 16:35:00|13964|13962|13967|13965|13973|13971|13952|13950|49982
1612888800000|2021-02-09 16:40:00|13968|13966|13970|13969|13975|13973|13957|13956|31310
1612889100000|2021-02-09 16:45:00|13971|13970|13983|13982|13986|13984|13966|13964|57347
1612889400000|2021-02-09 16:50:00|13982|13981|13986|13984|13990|13989|13981|13980|48622
1612889700000|2021-02-09 16:55:00|13985|13983|13975|13974|13985|13984|13975|13974|27735
1612890000000|2021-02-09 17:00:00|13976|13975|13984|13983|13989|13988|13966|13965|43104
1612890300000|2021-02-09 17:05:00|13983|13982|13984|13983|13989|13988|13981|13979|30939
1612890600000|2021-02-09 17:10:00|13985|13984|13991|13989|13994|13992|13985|13984|36742
1612890900000|2021-02-09 17:15:00|13992|13988|13973|13972|13992|13991|13971|13970|33969
1612891200000|2021-02-09 17:20:00|13974|13973|13983|13982|13987|13986|13974|13972|35423
1612891500000|2021-02-09 17:25:00|13984|13983|13986|13984|13991|13990|13980|13978|55045
1612891800000|2021-02-09 17:30:00|13987|13985|13981|13980|13993|13991|13979|13978|61499
1612892100000|2021-02-09 17:35:00|13982|13981|13988|13986|13992|13991|13979|13978|30344
1612892400000|2021-02-09 17:40:00|13987|13987|13986|13984|13992|13991|13973|13971|33546
1612892700000|2021-02-09 17:45:00|13985|13985|13974|13973|13990|13988|13974|13972|31083
1612893000000|2021-02-09 17:50:00|13975|13974|13969|13968|13983|13981|13968|13967|72059
1612893300000|2021-02-09 17:55:00|13968|13967|13971|13970|13977|13975|13964|13962|47211
1612893600000|2021-02-09 18:00:00|13972|13971|13957|13955|13975|13973|13954|13952|45794
1612893900000|2021-02-09 18:05:00|13958|13956|13958|13957|13965|13963|13955|13954|28957
1612894200000|2021-02-09 18:10:00|13957|13956|13964|13962|13965|13963|13944|13943|35704
1612894500000|2021-02-09 18:15:00|13963|13961|13966|13964|13977|13975|13959|13958|39238
1612894800000|2021-02-09 18:20:00|13965|13963|13933|13932|13966|13964|13929|13927|128764
1612895100000|2021-02-09 18:25:00|13934|13933|13917|13916|13939|13937|13915|13913|86203
1612895400000|2021-02-09 18:30:00|13918|13917|13926|13924|13927|13926|13915|13913|80506
1612895700000|2021-02-09 18:35:00|13925|13925|13930|13929|13937|13935|13923|13920|69705
1612896000000|2021-02-09 18:40:00|13929|13928|13932|13930|13938|13936|13919|13918|56083
1612896300000|2021-02-09 18:45:00|13931|13931|13926|13925|13935|13933|13925|13924|50563
1612896600000|2021-02-09 18:50:00|13927|13926|13943|13941|13943|13942|13920|13918|66855
1612896900000|2021-02-09 18:55:00|13944|13942|13960|13959|13965|13963|13942|13941|131460
1612897200000|2021-02-09 19:00:00|13959|13958|13952|13951|13966|13965|13950|13947|56958
1612897500000|2021-02-09 19:05:00|13951|13950|13944|13942|13952|13951|13936|13935|35099
1612897800000|2021-02-09 19:10:00|13945|13943|13949|13947|13953|13951|13942|13940|36200
1612898100000|2021-02-09 19:15:00|13948|13946|13950|13948|13951|13949|13940|13938|30244
1612898400000|2021-02-09 19:20:00|13949|13947|13946|13944|13952|13951|13943|13942|36517
1612898700000|2021-02-09 19:25:00|13945|13943|13936|13934|13945|13943|13927|13926|50870
1612899000000|2021-02-09 19:30:00|13935|13933|13935|13933|13939|13937|13928|13927|62196
1612899300000|2021-02-09 19:35:00|13934|13934|13937|13936|13940|13939|13932|13931|40132
1612899600000|2021-02-09 19:40:00|13938|13937|13933|13931|13946|13944|13932|13931|47411
1612899900000|2021-02-09 19:45:00|13932|13930|13928|13926|13934|13933|13926|13925|38042
1612900200000|2021-02-09 19:50:00|13929|13927|13925|13923|13930|13928|13917|13916|48467
1612900500000|2021-02-09 19:55:00|13924|13922|13926|13925|13927|13925|13919|13918|48914
1612900800000|2021-02-09 20:00:00|13925|13924|13930|13928|13932|13931|13919|13918|57654
1612901100000|2021-02-09 20:05:00|13929|13929|13935|13933|13939|13938|13927|13926|39322
1612901400000|2021-02-09 20:10:00|13934|13932|13940|13938|13940|13939|13926|13925|35411
1612901700000|2021-02-09 20:15:00|13939|13937|13930|13928|13939|13938|13929|13928|41093
1612902000000|2021-02-09 20:20:00|13928|13927|13930|13929|13932|13931|13918|13917|55719
1612902300000|2021-02-09 20:25:00|13931|13930|13930|13929|13938|13936|13928|13926|66081
1612902600000|2021-02-09 20:30:00|13931|13930|13942|13940|13944|13942|13927|13925|68940
1612902900000|2021-02-09 20:35:00|13941|13941|13951|13950|13960|13959|13935|13934|81093
1612903200000|2021-02-09 20:40:00|13950|13949|13934|13933|13952|13951|13933|13932|67258
1612903500000|2021-02-09 20:45:00|13933|13932|13932|13930|13940|13939|13917|13916|93197
1612903800000|2021-02-09 20:50:00|13934|13931|13947|13945|13948|13947|13930|13929|139488
1612904100000|2021-02-09 20:55:00|13946|13947|13958|13957|13963|13962|13938|13937|459406
1612904400000|2021-02-09 21:00:00|13959|13955|13998|13941|13999|13955|13926|13910|211909
1612904700000|2021-02-09 21:05:00|13999|13940|13984|13942|13999|13943|13984|13940|1852
1612905000000|2021-02-09 21:10:00|13983|13943|13984|13958|13984|13958|13983|13942|3629
1612905300000|2021-02-09 21:15:00|13983|13935|13983|13938|13984|13938|13973|13935|20
1612905600000|2021-02-09 21:20:00|13984|13935|13983|13950|13984|13950|13949|13935|104
1612905900000|2021-02-09 21:25:00|13984||13984||13984||13983||22859
1612906200000|2021-02-09 21:30:00|13983|13951|13980|13950|13984|13951|13980|13950|48
1612906500000|2021-02-09 21:35:00|13979|13951|13979|13950|13980|13951|13979|13950|60
1612906800000|2021-02-09 21:40:00|13980|13935|13980|13935|13980|13936|13979|13935|15
1612907100000|2021-02-09 21:45:00|13974|13936|13980|13935|13980|13937|13974|13935|27
1612907400000|2021-02-09 21:50:00|13979|13936|13980|13936|13980|13936|13979|13935|76
1612907700000|2021-02-09 21:55:00||13935||13937||13938||13935|827
1612908000000|2021-02-09 22:00:00||13938||13937||13938||13937|3
1612908300000|2021-02-09 22:05:00||13939||13938||13942||13937|11
1612908600000|2021-02-09 22:10:00||13939||13940||13941||13937|8
1612908900000|2021-02-09 22:15:00|||||||||2
1612909200000|2021-02-09 22:20:00|13974|13942|13980|13942|13980|13942|13974|13942|91
1612909500000|2021-02-09 22:25:00|||||||||46
1612909800000|2021-02-09 22:30:00|||||||||3
1612910100000|2021-02-09 22:35:00||13955||13955||13955||13955|53
1612910400000|2021-02-09 22:40:00|||||||||36
1612911000000|2021-02-09 22:50:00|||||||||57
1612911300000|2021-02-09 22:55:00|||||||||24
1612911600000|2021-02-09 23:00:00|||||||||2125
1612911900000|2021-02-09 23:05:00|13971||13980||13980||13965||110
1612912500000|2021-02-09 23:15:00|||||||||2
1612912800000|2021-02-09 23:20:00|||||||||8
1612913100000|2021-02-09 23:25:00|||||||||40
1612914000000|2021-02-09 23:40:00||13958||13958||13958||13958|29
1612914900000|2021-02-09 23:55:00|||||||||2
1612915200000|2021-02-10 00:00:00|||||||||8
1612915500000|2021-02-10 00:05:00||13955||13955||13955||13955|50
1612916100000|2021-02-10 00:15:00|||||||||5
1612916400000|2021-02-10 00:20:00|||||||||17
1612917600000|2021-02-10 00:40:00|13984||13975||13984||13975||4
1612918200000|2021-02-10 00:50:00|13984||13973||13984||13973||0
1612918500000|2021-02-10 00:55:00|13969|13958|13969|13958|13969|13958|13969|13958|54
1612947600000|2021-02-10 09:00:00|14136|13700|14048|13806|14136|13889|13989|13700|5
1612947900000|2021-02-10 09:05:00|14049||14048||14049||14048||0
1612948200000|2021-02-10 09:10:00|14049|13823|14048|13823|14049|13823|14048|13823|0
1612948500000|2021-02-10 09:15:00|14049||14048||14049||14048||0
1612948800000|2021-02-10 09:20:00|14049||14048||14049||14048||1
1612949100000|2021-02-10 09:25:00|14049||14048||14049||14048||0
1612949400000|2021-02-10 09:30:00|14049||14048||14049||14048||1
1612949700000|2021-02-10 09:35:00|14000||14000||14048||14000||3
1612950000000|2021-02-10 09:40:00|14048||14000||14048||14000||0
1612950300000|2021-02-10 09:45:00|14048||14000||14048||14000||1
1612950600000|2021-02-10 09:50:00|14048||14048||14049||14000||0
1612950900000|2021-02-10 09:55:00|14004|13858|14000|13858|14048|13858|14000|13858|0
1612951200000|2021-02-10 10:00:00|14048||14000||14048||14000||0
1612951500000|2021-02-10 10:05:00|14048||14004||14048||14000||0
1612951800000|2021-02-10 10:10:00|14048||14048||14049||14000||0
1612952100000|2021-02-10 10:15:00|14049||14048||14049||14048||0
1612952400000|2021-02-10 10:20:00|14049||14048||14049||14048||0
1612952700000|2021-02-10 10:25:00|14049|13859|14049|13858|14049|13859|14048|13858|0
1612953000000|2021-02-10 10:30:00|14048|13859|14048|13859|14049|13859|14047|13858|1
1612953300000|2021-02-10 10:35:00||13858||13859||13859||13858|0
1612953600000|2021-02-10 10:40:00||13858||13858||13859||13858|0
1612953900000|2021-02-10 10:45:00|14047|13859|14048|13859|14048|13859|14047|13858|1
1612954200000|2021-02-10 10:50:00|14047|13858|14048|13859|14048|13859|14047|13858|0
1612954500000|2021-02-10 10:55:00||13858||13858||13859||13858|1
1612954800000|2021-02-10 11:00:00||13859||13859||13859||13858|79
1612955100000|2021-02-10 11:05:00||13858||13859||13859||13858|1061
1612955700000|2021-02-10 11:15:00||13860||13859||13938||13859|0
1612956000000|2021-02-10 11:20:00|14047|13860|14047|13859|14047|13860|14047|13859|0
1612956300000|2021-02-10 11:25:00|14048|13913|14048|13913|14050|13913|14048|13913|418
1612956600000|2021-02-10 11:30:00|14032|13914|14048|13913|14050|13914|14032|13913|3
1612956900000|2021-02-10 11:35:00|14050|13914|14050|13914|14050|13914|14048|13913|1
1612957200000|2021-02-10 11:40:00|14048|13913|14050|13913|14050|13914|14048|13913|6
1612957500000|2021-02-10 11:45:00|14048|13914|14050|13913|14050|13914|14048|13913|0
1612957800000|2021-02-10 11:50:00|14048|13914|14048|13914|14050|13914|14048|13913|0
1612958100000|2021-02-10 11:55:00|14050|13913|14048|13913|14050|13914|14048|13913|4
1612958400000|2021-02-10 12:00:00|14020|13920|14048|13959|14048|13959|13958|13920|661
1612958700000|2021-02-10 12:05:00|14015|13960|14015|13960|14048|13960|14009|13960|29
1612959000000|2021-02-10 12:10:00|14048|13964|14048|13964|14048|13968|14009|13960|53
1612959300000|2021-02-10 12:15:00|14047|13960|14048|13960|14048|13972|14047|13960|13
1612959600000|2021-02-10 12:20:00||13968||13979||13979||13960|8
1612959900000|2021-02-10 12:25:00|14008|13982|14047|13979|14048|13982|13991|13979|999
1612960200000|2021-02-10 12:30:00|14048|13980|14048|13980|14048|13984|14047|13979|6
1612960500000|2021-02-10 12:35:00|14047|13985|14048|13980|14048|13985|13995|13980|297
1612960800000|2021-02-10 12:40:00|14047|13985|14010|13988|14048|13988|14010|13980|106
1612961100000|2021-02-10 12:45:00|14000||14000||14000||14000||105
1612961400000|2021-02-10 12:50:00|14010|13991|14010|13991|14010|13991|14010|13991|390
1612961700000|2021-02-10 12:55:00|14020|14000|14020|14010|14020|14010|14016|14000|2080
1612962000000|2021-02-10 13:00:00|14048|14014|14048|14010|14048|14030|14036|14010|3725
1612962300000|2021-02-10 13:05:00|14047|14012|14025|14010|14048|14012|14025|14010|18
1612962600000|2021-02-10 13:10:00|14030||14030||14030||14030||522
1612962900000|2021-02-10 13:15:00|14020|14011|14020|14011|14020|14011|14020|14011|45
1612963200000|2021-02-10 13:20:00|14025|14010|14045|14020|14045|14025|14025|14010|1022
1612963500000|2021-02-10 13:25:00|14044||14039||14045||14039||568
1612963800000|2021-02-10 13:30:00|14030|14010|14039|13991|14039|14020|14010|13990|2369
1612964100000|2021-02-10 13:35:00|14020|13995|14015|13991|14039|13998|14010|13991|578
1612964400000|2021-02-10 13:40:00|14039|13990|14010|13985|14039|13991|13990|13978|4448
1612964700000|2021-02-10 13:45:00|14005|13980|14010|13975|14010|14000|14000|13950|824
1612965000000|2021-02-10 13:50:00|13975|13950|14000|13961|14003|13961|13975|13950|3335
1612965300000|2021-02-10 13:55:00|13961|13960|14000|13961|14000|13961|13958|13940|1688
1612965600000|2021-02-10 14:00:00|13996|13941|13998|13940|14000|13941|13996|13940|284
1612965900000|2021-02-10 14:05:00|13990|13941|13992|13946|13998|13946|13981|13940|176
1612966200000|2021-02-10 14:10:00|13998|13947|14000|13951|14000|13951|13998|13947|176
1612966500000|2021-02-10 14:15:00|13970|13958|14000|13958|14000|13958|13970|13958|349
1612966800000|2021-02-10 14:20:00|13999|13960|13999|13965|13999|13966|13985|13960|544
1612967100000|2021-02-10 14:25:00||13966||13971||13977||13965|217
1612967400000|2021-02-10 14:30:00|13995|13994|13995|13992|14060|14055|13988|13971|371125
1612967700000|2021-02-10 14:35:00|13996|13991|14049|14045|14056|14053|13984|13979|122817
1612968000000|2021-02-10 14:40:00|14048|14046|14058|14057|14074|14072|14044|14041|160300
1612968300000|2021-02-10 14:45:00|14059|14058|14069|14066|14075|14072|14045|14043|103327
1612968600000|2021-02-10 14:50:00|14068|14067|14057|14055|14085|14083|14047|14046|125252
1612968900000|2021-02-10 14:55:00|14056|14054|14059|14056|14063|14062|14036|14034|101647
1612969200000|2021-02-10 15:00:00|14062|14057|14074|14072|14088|14087|14057|14055|125866
1612969500000|2021-02-10 15:05:00|14073|14070|14071|14069|14073|14071|14045|14043|117094
1612969800000|2021-02-10 15:10:00|14070|14070|14028|14025|14084|14082|14020|14017|125113
1612970100000|2021-02-10 15:15:00|14027|14026|13993|13991|14037|14036|13987|13985|163860
1612970400000|2021-02-10 15:20:00|13992|13990|13951|13949|13995|13993|13936|13934|203433
1612970700000|2021-02-10 15:25:00|13950|13948|13953|13950|13998|13997|13940|13937|147617
1612971000000|2021-02-10 15:30:00|13952|13949|13922|13919|13961|13957|13911|13908|102969
1612971300000|2021-02-10 15:35:00|13921|13920|13954|13951|13965|13963|13921|13920|210091
1612971600000|2021-02-10 15:40:00|13953|13950|13918|13914|13956|13954|13905|13903|107607
1612971900000|2021-02-10 15:45:00|13916|13915|13968|13966|13969|13967|13916|13913|95837
1612972200000|2021-02-10 15:50:00|13967|13965|14007|14005|14017|14016|13959|13957|142130
1612972500000|2021-02-10 15:55:00|14006|14004|14007|14005|14020|14017|13973|13971|119921
1612972800000|2021-02-10 16:00:00|14006|14004|13982|13980|14017|14015|13980|13977|97126
1612973100000|2021-02-10 16:05:00|13981|13979|13993|13991|13999|13997|13974|13973|94186
1612973400000|2021-02-10 16:10:00|13992|13990|14030|14028|14031|14029|13992|13990|83655
1612973700000|2021-02-10 16:15:00|14029|14027|14028|14027|14035|14033|14013|14011|67938
1612974000000|2021-02-10 16:20:00|14029|14028|14024|14023|14031|14030|14016|14014|67020
1612974300000|2021-02-10 16:25:00|14025|14024|14005|14003|14033|14032|13998|13997|108681
1612974600000|2021-02-10 16:30:00|14006|14004|14014|14013|14016|14015|13984|13982|77178
1612974900000|2021-02-10 16:35:00|14015|14014|13999|13998|14024|14022|13993|13992|40908
1612975200000|2021-02-10 16:40:00|13998|13997|13990|13987|14007|14005|13988|13987|44705
1612975500000|2021-02-10 16:45:00|13989|13988|14005|14003|14010|14009|13988|13987|40830
1612975800000|2021-02-10 16:50:00|14004|14004|14011|14009|14019|14017|14001|13999|33766
1612976100000|2021-02-10 16:55:00|14012|14011|14003|14002|14027|14026|14003|14001|37515
1612976400000|2021-02-10 17:00:00|14004|14003|13988|13986|14004|14003|13984|13982|72233
1612976700000|2021-02-10 17:05:00|13987|13984|13993|13991|13994|13992|13974|13972|60851
1612977000000|2021-02-10 17:10:00|13994|13992|13995|13994|14000|13998|13982|13980|35746
1612977300000|2021-02-10 17:15:00|13994|13992|13993|13991|13998|13997|13986|13985|31700
1612977600000|2021-02-10 17:20:00|13992|13992|13974|13972|13993|13992|13971|13970|30717
1612977900000|2021-02-10 17:25:00|13973|13973|13983|13981|13991|13989|13973|13972|53530
1612978200000|2021-02-10 17:30:00|13982|13980|13985|13983|13988|13986|13973|13972|41813
1612978500000|2021-02-10 17:35:00|13986|13984|13987|13985|13994|13992|13975|13973|39738
1612978800000|2021-02-10 17:40:00|13986|13984|13992|13990|13999|13997|13984|13982|47718
1612979100000|2021-02-10 17:45:00|13991|13989|13998|13997|14000|13999|13986|13984|27693
1612979400000|2021-02-10 17:50:00|13997|13996|14007|14006|14012|14011|13996|13995|63660
1612979700000|2021-02-10 17:55:00|14006|14005|14001|14000|14011|14010|13998|13997|44284
1612980000000|2021-02-10 18:00:00|14000|13999|14000|13998|14005|14004|13993|13992|27168
1612980300000|2021-02-10 18:05:00|13999|13999|14008|14006|14010|14009|13997|13995|32342
1612980600000|2021-02-10 18:10:00|14007|14005|13997|13995|14008|14007|13991|13990|43471
1612980900000|2021-02-10 18:15:00|13996|13996|14003|14002|14009|14008|13994|13993|34664
1612981200000|2021-02-10 18:20:00|14004|14003|14010|14008|14010|14008|14003|14002|28881
1612981500000|2021-02-10 18:25:00|14009|14007|14019|14018|14025|14024|14007|14006|42339
1612981800000|2021-02-10 18:30:00|14018|14017|14022|14021|14030|14028|14014|14012|53588
1612982100000|2021-02-10 18:35:00|14023|14022|14023|14022|14026|14025|14020|14019|26288
1612982400000|2021-02-10 18:40:00|14024|14023|14025|14023|14028|14026|14017|14016|35799
1612982700000|2021-02-10 18:45:00|14024|14024|14011|14010|14027|14026|14010|14009|54072
1612983000000|2021-02-10 18:50:00|14010|14009|14007|14006|14019|14017|14006|14005|40211
1612983300000|2021-02-10 18:55:00|14006|14005|14005|14003|14009|14008|13999|13997|42594
1612983600000|2021-02-10 19:00:00|14004|14004|14013|14011|14023|14021|13997|13994|50516
1612983900000|2021-02-10 19:05:00|14012|14010|13995|13994|14015|14013|13992|13990|47803
1612984200000|2021-02-10 19:10:00|13996|13995|13997|13995|14003|14001|13992|13991|30953
1612984500000|2021-02-10 19:15:00|13996|13994|13988|13987|13999|13997|13984|13983|34569
1612984800000|2021-02-10 19:20:00|13989|13988|13976|13974|13990|13989|13973|13972|51111
1612985100000|2021-02-10 19:25:00|13975|13975|13993|13991|13994|13992|13975|13974|80843
1612985400000|2021-02-10 19:30:00|13992|13992|14013|14011|14018|14017|13989|13988|88444
1612985700000|2021-02-10 19:35:00|14012|14010|13987|13985|14012|14010|13982|13981|67889
1612986000000|2021-02-10 19:40:00|13988|13986|13992|13991|14002|14001|13986|13985|45625
1612986300000|2021-02-10 19:45:00|13993|13992|14000|13999|14007|14005|13993|13992|50219
1612986600000|2021-02-10 19:50:00|13999|13998|13987|13986|14003|14002|13984|13982|56445
1612986900000|2021-02-10 19:55:00|13988|13987|13998|13996|14003|14001|13988|13987|64256
1612987200000|2021-02-10 20:00:00|13999|13997|14014|14013|14018|14017|13998|13997|50429
1612987500000|2021-02-10 20:05:00|14013|14012|14003|14002|14016|14015|14002|14001|47341
1612987800000|2021-02-10 20:10:00|14002|14001|14012|14011|14012|14011|14002|14001|55110
1612988100000|2021-02-10 20:15:00|14013|14012|14011|14010|14017|14016|14005|14004|59146
1612988400000|2021-02-10 20:20:00|14012|14011|14007|14006|14022|14021|14007|14006|57412
1612988700000|2021-02-10 20:25:00|14008|14007|13997|13996|14011|14009|13984|13983|74952
1612989000000|2021-02-10 20:30:00|13996|13995|13982|13980|13998|13997|13981|13980|82735
1612989300000|2021-02-10 20:35:00|13981|13981|13954|13953|13987|13986|13952|13951|85709
1612989600000|2021-02-10 20:40:00|13955|13954|13952|13951|13969|13968|13952|13951|96082
1612989900000|2021-02-10 20:45:00|13953|13952|13943|13942|13963|13962|13938|13937|194056
1612990200000|2021-02-10 20:50:00|13944|13943|13940|13938|13970|13969|13938|13937|249118
1612990500000|2021-02-10 20:55:00|13939|13939|13970|13967|13970|13968|13931|13930|447537
1612990800000|2021-02-10 21:00:00|13972|13968|13993|13960|13999|13969|13972|13904|140003
1612991100000|2021-02-10 21:05:00|13995||13989||13995||13988||639
1612991400000|2021-02-10 21:10:00|13994|13951|13979|13966|13994|13966|13960|13951|607
1612991700000|2021-02-10 21:15:00|13993||13994||13994||13993||3171
1612992000000|2021-02-10 21:20:00|13993|13959|13952|13950|13993|13959|13952|13950|1277
1612992300000|2021-02-10 21:25:00||13925||13925||13925||13925|5016
1612992600000|2021-02-10 21:30:00|13904|13900|13952|13908|13952|13908|13904|13900|19127
1612992900000|2021-02-10 21:35:00|13951|13910|13978|13921|13979|13921|13951|13910|196
1612993200000|2021-02-10 21:40:00|13955||13955||13955||13955||137
1612993500000|2021-02-10 21:45:00|13952|13925|13954|13925|13977|13927|13952|13925|78
1612993800000|2021-02-10 21:50:00|13977|13927|13953|13931|13977|13931|13953|13927|53
1612994100000|2021-02-10 21:55:00|13978||13952||13978||13952||14
1612994400000|2021-02-10 22:00:00||13935||13931||13935||13931|9
1612994700000|2021-02-10 22:05:00|||||||||41
1612995000000|2021-02-10 22:10:00|13955|13932|13950|13932|13955|13932|13950|13932|29
1612995300000|2021-02-10 22:15:00|13951||13951||13951||13951||13
1612995600000|2021-02-10 22:20:00|13950||13945||13950||13945||1
1612995900000|2021-02-10 22:25:00|13950|13945|13950|13932|13950|13945|13950|13932|570
1612996200000|2021-02-10 22:30:00|||||||||24
1612996500000|2021-02-10 22:35:00|||||||||20
1612996800000|2021-02-10 22:40:00|13949||13949||13949||13949||217
1612997100000|2021-02-10 22:45:00|13944||13944||13944||13944||1
1612997400000|2021-02-10 22:50:00|||||||||111
1612997700000|2021-02-10 22:55:00|13941|13931|13950|13932|13950|13932|13932|13931|227
1612998000000|2021-02-10 23:00:00|13935||13935||13935||13935||45
1612998300000|2021-02-10 23:05:00|13942||13942||13942||13942||158
1612998600000|2021-02-10 23:10:00|||||||||117
1612998900000|2021-02-10 23:15:00|13940||13938||13940||13938||51
1612999200000|2021-02-10 23:20:00|||||||||10
1612999500000|2021-02-10 23:25:00||13933||13932||13937||13932|226
1612999800000|2021-02-10 23:30:00|13942|13942|13966|13932|13966|13942|13942|13932|1500
1613000100000|2021-02-10 23:35:00|13950|13942|13950|13932|13966|13942|13950|13932|100
1613000400000|2021-02-10 23:40:00|||||||||27
1613000700000|2021-02-10 23:45:00||13935||13935||13935||13935|133
1613001000000|2021-02-10 23:50:00||13932||13932||13932||13932|2
1613001300000|2021-02-10 23:55:00||13933||13933||13933||13933|0
1613001600000|2021-02-11 00:00:00||13935||13933||13935||13933|91
1613001900000|2021-02-11 00:05:00||13932||13932||13932||13932|14
1613002500000|2021-02-11 00:15:00|||||||||15
1613002800000|2021-02-11 00:20:00||13935||13932||13935||13932|12
1613003100000|2021-02-11 00:25:00|||||||||110
1613003400000|2021-02-11 00:30:00|13939|13930|13950|13915|13950|13930|13939|13915|1245
1613003700000|2021-02-11 00:35:00|||||||||4
1613004300000|2021-02-11 00:45:00||13912||13904||13912||13904|1692
1613004600000|2021-02-11 00:50:00|13904|13905|13904|13853|13904|13905|13904|13853|761
1613004900000|2021-02-11 00:55:00|||||||||88
1613034000000|2021-02-11 09:00:00|14000|13594|13988|13823|14000|13944|13988|13594|0
1613034300000|2021-02-11 09:05:00|13994||13988||13994||13988||0
1613034600000|2021-02-11 09:10:00|13994||13988||13994||13988||0
1613034900000|2021-02-11 09:15:00|13994||13990||13994||13988||0
1613035200000|2021-02-11 09:20:00|13994|13904|13994|13823|13994|13904|13988|13823|0
1613035500000|2021-02-11 09:25:00||13900||13900||13900||13823|0
1613035800000|2021-02-11 09:30:00|13993|13823|13994|13920|13994|13920|13992|13823|0
1613036100000|2021-02-11 09:35:00|13993||13990||13994||13990||0
1613036400000|2021-02-11 09:40:00|13994||13991||13994||13988||0
1613036700000|2021-02-11 09:45:00|13994||13994||13994||13992||0
1613037300000|2021-02-11 09:55:00|||||||||16
1613037600000|2021-02-11 10:00:00|13993||13994||13994||13993||0
1613037900000|2021-02-11 10:05:00|13993||13993||13993||13993||0
1613038200000|2021-02-11 10:10:00|13994||13988||13994||13988||0
1613038500000|2021-02-11 10:15:00|13994||13988||13994||13988||0
1613038800000|2021-02-11 10:20:00|13994|13925|13988|13925|13994|13925|13988|13925|1
1613039100000|2021-02-11 10:25:00|13994||13988||13994||13988||0
1613039400000|2021-02-11 10:30:00|13994|13930|13988|13925|13994|13930|13988|13925|0
1613039700000|2021-02-11 10:35:00|13994||13988||13994||13988||0
1613040000000|2021-02-11 10:40:00|13994|13940|13988|13940|13994|13940|13988|13940|0
1613040300000|2021-02-11 10:45:00|13994||13988||13994||13988||0
1613040600000|2021-02-11 10:50:00|13994|13925|13988|13925|13994|13925|13988|13925|0
1613040900000|2021-02-11 10:55:00|13994||13988||13994||13988||0
1613041200000|2021-02-11 11:00:00|13994|13938|13988|13938|13994|13938|13988|13938|0
1613041500000|2021-02-11 11:05:00|13994|13925|13988|13925|13994|13925|13988|13925|1
1613041800000|2021-02-11 11:10:00|13994||13988||13994||13988||0
1613042100000|2021-02-11 11:15:00|13994||13988||13994||13988||0
1613042400000|2021-02-11 11:20:00|13994||13988||13994||13988||0
1613042700000|2021-02-11 11:25:00|13994|13954|13994|13954|13994|13954|13988|13954|6
1613043000000|2021-02-11 11:30:00|13992||13989||13994||13988||0
1613043300000|2021-02-11 11:35:00|13994|13925|13988|13925|13994|13925|13988|13925|21
1613043600000|2021-02-11 11:40:00|13994||13988||13994||13988||0
1613043900000|2021-02-11 11:45:00|||||||||2
1613044800000|2021-02-11 12:00:00|13974||13949||13974||13949||102
1613045100000|2021-02-11 12:05:00|13946|13930|13949|13926|13949|13930|13945|13925|315
1613045400000|2021-02-11 12:10:00|13950|13928|13945|13934|13950|13934|13945|13928|15
1613045700000|2021-02-11 12:15:00|13947|13938|13950|13943|13950|13943|13946|13934|1380
1613046000000|2021-02-11 12:20:00|13948|13936|13950|13936|13950|13937|13948|13935|526
1613046300000|2021-02-11 12:25:00||13935||13940||13940||13935|10
1613046900000|2021-02-11 12:35:00|13963|13945|13955|13945|13988|13947|13955|13945|342
1613047200000|2021-02-11 12:40:00|||||||||7
1613047500000|2021-02-11 12:45:00|||||||||1
1613047800000|2021-02-11 12:50:00|||||||||132
1613048100000|2021-02-11 12:55:00|13951|13943|13944|13934|13955|13943|13944|13934|1793
1613048400000|2021-02-11 13:00:00|13955|13935|13953|13934|13955|13935|13942|13934|2110
1613048700000|2021-02-11 13:05:00|||||||||18
1613049000000|2021-02-11 13:10:00|13955|13928|13953|13928|13955|13928|13937|13928|326
1613049300000|2021-02-11 13:15:00|13955|13926|13990|13940|13990|13940|13930|13926|1543
1613049600000|2021-02-11 13:20:00|13989||13989||13989||13989||15
1613049900000|2021-02-11 13:25:00|13988|13926|13989|13926|13989|13942|13988|13926|96
1613050200000|2021-02-11 13:30:00|13988|13958|13984|13926|13989|13958|13980|13926|595
1613050500000|2021-02-11 13:35:00|13978|13931|13973|13926|13978|13931|13950|13926|112
1613050800000|2021-02-11 13:40:00|13971||13955||13971||13955||719
1613051100000|2021-02-11 13:45:00|13953|13928|13955|13927|13955|13928|13951|13927|780
1613051400000|2021-02-11 13:50:00||13926||13932||13935||13926|30
1613051700000|2021-02-11 13:55:00||13939||13938||13939||13932|282
1613052000000|2021-02-11 14:00:00|13950|13941|13950|13938|13950|13941|13950|13938|83
1613052300000|2021-02-11 14:05:00|13954|13940|13954|13942|13954|13942|13954|13938|664
1613052600000|2021-02-11 14:10:00|||||||||133
1613052900000|2021-02-11 14:15:00|||||||||63
1613053200000|2021-02-11 14:20:00||13945||13945||13945||13945|117
1613053500000|2021-02-11 14:25:00|13955|13951|13986|13931|13989|13955|13948|13925|3538
1613053800000|2021-02-11 14:30:00|13968|13929|14046|14043|14049|14045|13939|13929|394986
1613054100000|2021-02-11 14:35:00|14047|14042|14045|14042|14058|14054|13997|13994|139688
1613054400000|2021-02-11 14:40:00|14046|14043|14024|14020|14048|14045|13992|13990|90199
1613054700000|2021-02-11 14:45:00|14025|14021|14026|14024|14030|14028|14010|14006|79546
1613055000000|2021-02-11 14:50:00|14025|14022|14011|14009|14025|14022|13989|13988|114983
1613055300000|2021-02-11 14:55:00|14010|14010|13974|13971|14029|14027|13971|13970|208140
1613055600000|2021-02-11 15:00:00|13973|13969|13972|13971|13997|13995|13961|13959|139313
1613055900000|2021-02-11 15:05:00|13973|13972|13974|13971|13991|13988|13959|13957|106994
1613056200000|2021-02-11 15:10:00|13975|13973|13989|13986|13994|13992|13968|13966|72673
1613056500000|2021-02-11 15:15:00|13988|13985|14001|14000|14010|14008|13982|13980|92608
1613056800000|2021-02-11 15:20:00|14000|13999|13984|13982|14008|14006|13981|13980|60242
1613057100000|2021-02-11 15:25:00|13985|13983|13979|13977|13989|13988|13970|13968|71390
1613057400000|2021-02-11 15:30:00|13978|13976|13968|13966|13980|13978|13959|13957|72646
1613057700000|2021-02-11 15:35:00|13967|13965|13940|13937|13969|13968|13940|13937|47057
1613058000000|2021-02-11 15:40:00|13942|13938|13953|13951|13955|13952|13932|13931|71141
1613058300000|2021-02-11 15:45:00|13952|13952|13974|13973|13978|13976|13952|13952|48935
1613058600000|2021-02-11 15:50:00|13973|13972|13979|13977|13984|13983|13970|13968|78372
1613058900000|2021-02-11 15:55:00|13980|13978|13963|13960|13990|13988|13949|13948|67893
1613059200000|2021-02-11 16:00:00|13962|13961|13957|13955|13971|13968|13953|13950|55636
1613059500000|2021-02-11 16:05:00|13956|13953|13959|13957|13965|13963|13950|13948|51496
1613059800000|2021-02-11 16:10:00|13960|13959|13951|13949|13965|13964|13939|13938|117285
1613060100000|2021-02-11 16:15:00|13952|13950|13959|13957|13965|13964|13949|13947|67122
1613060400000|2021-02-11 16:20:00|13958|13956|13972|13970|13972|13970|13952|13951|34223
1613060700000|2021-02-11 16:25:00|13971|13969|13965|13963|13974|13972|13959|13957|43312
1613061000000|2021-02-11 16:30:00|13964|13964|13962|13960|13967|13966|13959|13957|60453
1613061300000|2021-02-11 16:35:00|13961|13961|13955|13953|13965|13964|13954|13953|47686
1613061600000|2021-02-11 16:40:00|13956|13954|13975|13974|13975|13974|13951|13950|39986
1613061900000|2021-02-11 16:45:00|13974|13973|13970|13968|13977|13975|13967|13966|48126
1613062200000|2021-02-11 16:50:00|13969|13967|13964|13962|13972|13971|13963|13962|31826
1613062500000|2021-02-11 16:55:00|13963|13961|13965|13963|13970|13968|13953|13950|66181
1613062800000|2021-02-11 17:00:00|13964|13962|13957|13956|13969|13967|13953|13952|32000
1613063100000|2021-02-11 17:05:00|13956|13955|13925|13924|13957|13955|13924|13923|49282
1613063400000|2021-02-11 17:10:00|13924|13923|13898|13897|13927|13925|13898|13897|82663
1613063700000|2021-02-11 17:15:00|13897|13896|13850|13848|13903|13901|13847|13845|111703
1613064000000|2021-02-11 17:20:00|13849|13847|13852|13850|13872|13870|13843|13842|76195
1613064300000|2021-02-11 17:25:00|13851|13849|13838|13836|13854|13852|13823|13822|61597
1613064600000|2021-02-11 17:30:00|13839|13838|13880|13878|13882|13880|13837|13835|72711
1613064900000|2021-02-11 17:35:00|13879|13877|13882|13880|13885|13884|13871|13869|41594
1613065200000|2021-02-11 17:40:00|13881|13879|13853|13852|13882|13880|13845|13844|54324
1613065500000|2021-02-11 17:45:00|13854|13853|13866|13863|13872|13870|13838|13836|113136
1613065800000|2021-02-11 17:50:00|13867|13864|13873|13871|13875|13873|13846|13844|41122
1613066100000|2021-02-11 17:55:00|13874|13873|13888|13886|13896|13895|13865|13863|33927
1613066400000|2021-02-11 18:00:00|13887|13885|13893|13891|13894|13892|13880|13878|26742
1613066700000|2021-02-11 18:05:00|13894|13892|13892|13890|13905|13904|13886|13885|35954
1613067000000|2021-02-11 18:10:00|13891|13888|13909|13907|13919|13917|13881|13879|54862
1613067300000|2021-02-11 18:15:00|13908|13905|13912|13910|13919|13917|13903|13902|26969
1613067600000|2021-02-11 18:20:00|13911|13911|13923|13921|13926|13925|13907|13906|43607
1613067900000|2021-02-11 18:25:00|13922|13920|13904|13903|13923|13921|13901|13900|27955
1613068200000|2021-02-11 18:30:00|13905|13904|13904|13903|13912|13911|13900|13899|28463
1613068500000|2021-02-11 18:35:00|13903|13902|13899|13897|13904|13902|13887|13886|63937
1613068800000|2021-02-11 18:40:00|13900|13899|13893|13891|13910|13909|13892|13891|50832
1613069100000|2021-02-11 18:45:00|13892|13892|13898|13897|13907|13906|13884|13883|41494
1613069400000|2021-02-11 18:50:00|13899|13898|13894|13891|13903|13900|13886|13884|38636
1613069700000|2021-02-11 18:55:00|13893|13892|13891|13890|13898|13897|13887|13885|58983
1613070000000|2021-02-11 19:00:00|13890|13889|13877|13875|13891|13890|13872|13870|41635
1613070300000|2021-02-11 19:05:00|13876|13874|13888|13887|13895|13893|13875|13874|49236
1613070600000|2021-02-11 19:10:00|13887|13886|13880|13879|13887|13886|13874|13873|40909
1613070900000|2021-02-11 19:15:00|13879|13878|13893|13891|13898|13896|13879|13877|40008
1613071200000|2021-02-11 19:20:00|13892|13892|13890|13889|13900|13899|13879|13878|67273
1613071500000|2021-02-11 19:25:00|13891|13890|13892|13890|13897|13896|13884|13883|36763
1613071800000|2021-02-11 19:30:00|13891|13889|13888|13887|13892|13891|13879|13877|40159
1613072100000|2021-02-11 19:35:00|13887|13886|13874|13873|13887|13886|13871|13869|55480
1613072400000|2021-02-11 19:40:00|13873|13872|13896|13895|13898|13896|13871|13869|31515
1613072700000|2021-02-11 19:45:00|13897|13896|13896|13895|13902|13901|13893|13892|26158
1613073000000|2021-02-11 19:50:00|13895|13894|13917|13915|13917|13916|13892|13891|41514
1613073300000|2021-02-11 19:55:00|13916|13914|13917|13915|13923|13922|13911|13910|49740
1613073600000|2021-02-11 20:00:00|13916|13914|13925|13923|13927|13926|13909|13907|35203
1613073900000|2021-02-11 20:05:00|13924|13924|13936|13934|13938|13936|13919|13918|48802
1613074200000|2021-02-11 20:10:00|13935|13933|13945|13943|13948|13947|13931|13930|52798
1613074500000|2021-02-11 20:15:00|13944|13942|13944|13942|13949|13947|13933|13932|56899
1613074800000|2021-02-11 20:20:00|13943|13943|13937|13936|13952|13950|13932|13931|68872
1613075100000|2021-02-11 20:25:00|13936|13935|13928|13926|13950|13949|13924|13923|72338
1613075400000|2021-02-11 20:30:00|13927|13928|13937|13935|13940|13938|13925|13924|84351
1613075700000|2021-02-11 20:35:00|13936|13934|13930|13929|13940|13939|13927|13925|65328
1613076000000|2021-02-11 20:40:00|13931|13930|13925|13924|13953|13952|13925|13924|126469
1613076300000|2021-02-11 20:45:00|13924|13923|13930|13928|13938|13936|13907|13905|148558
1613076600000|2021-02-11 20:50:00|13932|13927|13932|13930|13937|13935|13922|13920|100862
1613076900000|2021-02-11 20:55:00|13931|13929|13928|13927|13962|13961|13927|13926|429214
1613077200000|2021-02-11 21:00:00|13934|13926|13969|13927|14050|13997|13934|13908|87215
1613077500000|2021-02-11 21:05:00|13959|13945|13944|13908|13989|13945|13927|13908|1765
1613077800000|2021-02-11 21:10:00|13943||13930||13943||13930||39717
1613078100000|2021-02-11 21:15:00|13926||13926||13926||13926||24
1613078400000|2021-02-11 21:20:00|13910||13910||13910||13910||73
1613078700000|2021-02-11 21:25:00|13926|13900|13926|13900|13926|13900|13926|13900|4696
1613079000000|2021-02-11 21:30:00|||||||||145
1613079300000|2021-02-11 21:35:00||13902||13905||13905||13900|128
1613079600000|2021-02-11 21:40:00|||||||||250
1613079900000|2021-02-11 21:45:00|13922||13915||13926||13915||3
1613080200000|2021-02-11 21:50:00|13920|13900|13920|13900|13920|13900|13920|13900|125
1613080500000|2021-02-11 21:55:00|||||||||1
1613080800000|2021-02-11 22:00:00|13905|13892|13905|13892|13905|13892|13905|13892|76
1613081100000|2021-02-11 22:05:00|13920|13878|13920|13877|13920|13878|13892|13877|1149
1613081400000|2021-02-11 22:10:00|13925|13875|13925|13875|13925|13875|13925|13838|14
1613081700000|2021-02-11 22:15:00|||||||||1
1613082000000|2021-02-11 22:20:00|13924|13877|13924|13879|13924|13879|13924|13877|1164
1613082300000|2021-02-11 22:25:00|13922|13880|13922|13881|13922|13881|13922|13880|6
1613082900000|2021-02-11 22:35:00||13883||13883||13883||13883|0
1613083200000|2021-02-11 22:40:00|||||||||1
1613083800000|2021-02-11 22:50:00||13881||13881||13881||13881|0
1613084100000|2021-02-11 22:55:00||13883||13890||13890||13883|0
1613084400000|2021-02-11 23:00:00||13892||13892||13892||13892|51
1613084700000|2021-02-11 23:05:00|||||||||25
1613085600000|2021-02-11 23:20:00|||||||||22
1613086200000|2021-02-11 23:30:00|||||||||11
1613086500000|2021-02-11 23:35:00|||||||||7
1613086800000|2021-02-11 23:40:00|13910||13922||13922||13910||1
1613087400000|2021-02-11 23:50:00|13915|13890|13909|13892|13915|13892|13892|13890|606
1613087700000|2021-02-11 23:55:00|13915|13893|13926|13909|13926|13909|13915|13893|310
1613088000000|2021-02-12 00:00:00|13925||13925||13925||13925||0
1613088300000|2021-02-12 00:05:00|13926||13926||13926||13926||1110
1613088600000|2021-02-12 00:10:00|||||||||155
1613089500000|2021-02-12 00:25:00||13893||13893||13893||13892|244
1613089800000|2021-02-12 00:30:00|||||||||41
1613090100000|2021-02-12 00:35:00|13925|13895|13926|13893|13926|13895|13925|13893|305
1613090400000|2021-02-12 00:40:00|13920|13895|13926|13897|13926|13897|13920|13893|0
1613090700000|2021-02-12 00:45:00|13910|13899|13909|13897|13926|13899|13909|13897|11
1613091000000|2021-02-12 00:50:00|13926|13899|13907|13893|13926|13899|13907|13893|13
1613091300000|2021-02-12 00:55:00|13905|13899|13900|13890|13905|13899|13900|13890|198
1613120400000|2021-02-12 09:00:00|14341|13500|13924|13811|14341|13811|13898|13500|0
1613120700000|2021-02-12 09:05:00|14000||13924||14000||13924||10
1613121000000|2021-02-12 09:10:00|14000||13924||14000||13924||0
1613121300000|2021-02-12 09:15:00|14000||13924||14000||13924||0
1613121600000|2021-02-12 09:20:00|14000||13924||14000||13924||0
1613121900000|2021-02-12 09:25:00|14000||13924||14000||13924||0
1613122200000|2021-02-12 09:30:00|14000||14000||14000||13924||0
1613122500000|2021-02-12 09:35:00|13924|13813|14000|13818|14000|13818|13924|13813|0
1613122800000|2021-02-12 09:40:00|13924||13924||14000||13924||0
1613123100000|2021-02-12 09:45:00|14000||13924||14000||13924||0
1613123400000|2021-02-12 09:50:00|14000||13924||14000||13924||0
1613123700000|2021-02-12 09:55:00|14000|13819|13924|13818|14000|13819|13924|13818|0
1613124000000|2021-02-12 10:00:00|14000|13819|13924|13818|14000|13819|13924|13818|0
1613124300000|2021-02-12 10:05:00|14000||13924||14000||13924||0
1613124600000|2021-02-12 10:10:00|14000|13819|13924|13818|14000|13819|13924|13818|0
1613124900000|2021-02-12 10:15:00|14000|13819|13924|13818|14000|13819|13924|13818|0
1613125200000|2021-02-12 10:20:00|14000||13924||14000||13924||0
1613125500000|2021-02-12 10:25:00|14000|13819|13924|13818|14000|13819|13924|13818|0
1613125800000|2021-02-12 10:30:00|14000|13819|13924|13819|14000|13819|13924|13818|0
1613126100000|2021-02-12 10:35:00|14000|13818|13924|13818|14000|13819|13924|13818|0
1613126400000|2021-02-12 10:40:00|14000|13819|13924|13818|14000|13819|13924|13818|0
1613126700000|2021-02-12 10:45:00|14000||13924||14000||13924||1
1613127000000|2021-02-12 10:50:00|14000|13819|13924|13819|14000|13819|13924|13818|0
1613127300000|2021-02-12 10:55:00|14000|13818|13924|13818|14000|13819|13924|13818|2
1613127600000|2021-02-12 11:00:00|14000|13819|13924|13818|14000|13819|13924|13818|0
1613127900000|2021-02-12 11:05:00|14000|13819|13924|13819|14000|13819|13924|13818|0
1613128200000|2021-02-12 11:10:00|14000|13818|13924|13819|14000|13819|13880|13818|0
1613128500000|2021-02-12 11:15:00|14000|13818|13924|13847|14000|13847|13924|13818|0
1613128800000|2021-02-12 11:20:00|14000||13924||14000||13924||1
1613129100000|2021-02-12 11:25:00|14000||13924||14000||13924||1
1613129400000|2021-02-12 11:30:00|14000||13924||14000||13924||0
1613129700000|2021-02-12 11:35:00|13933||13924||13990||13924||3
1613130000000|2021-02-12 11:40:00|13990||13924||13990||13924||0
1613130300000|2021-02-12 11:45:00|13990||13924||13990||13924||0
1613130600000|2021-02-12 11:50:00|13990||13924||13990||13924||0
1613130900000|2021-02-12 11:55:00|13990||13924||13990||13924||0
1613131200000|2021-02-12 12:00:00|13899|13851|13899|13847|13899|13851|13899|13847|79
1613131500000|2021-02-12 12:05:00||13850||13850||13850||13850|81
1613132100000|2021-02-12 12:15:00||13851||13851||13851||13850|1
1613132400000|2021-02-12 12:20:00||13850||13851||13851||13850|1
1613132700000|2021-02-12 12:25:00|13892|13860|13899|13851|13899|13860|13892|13851|87
1613133000000|2021-02-12 12:30:00|14000|13855|13999|13880|14000|13899|13999|13855|218
1613133300000|2021-02-12 12:35:00|14000|13885|13999|13880|14000|13885|13999|13880|1
1613133600000|2021-02-12 12:40:00|14000||13999||14000||13999||0
1613133900000|2021-02-12 12:45:00|14000||13999||14000||13999||17
1613134200000|2021-02-12 12:50:00|14000||13989||14000||13989||3
1613134500000|2021-02-12 12:55:00|13998||13998||13998||13989||30
1613134800000|2021-02-12 13:00:00|13997||13998||13998||13920||255
1613135100000|2021-02-12 13:05:00|13989|13900|13950|13900|13998|13955|13950|13900|671
1613135400000|2021-02-12 13:10:00|13990|13904|13971|13935|13990|13935|13925|13900|324
1613135700000|2021-02-12 13:15:00|13974|13901|13942|13901|13974|13901|13942|13901|164
1613136000000|2021-02-12 13:20:00|13937|13902|13942|13910|13942|13910|13937|13902|656
1613136300000|2021-02-12 13:25:00||13903||13910||13925||13903|127
1613136600000|2021-02-12 13:30:00|13950|13922|13965|13920|13980|13922|13950|13910|417
1613136900000|2021-02-12 13:35:00|||||||||3
1613137200000|2021-02-12 13:40:00|13942|13915|13965|13944|13980|13946|13942|13915|363
1613137500000|2021-02-12 13:45:00|13964|13957|13979|13944|13980|13980|13957|13944|1972
1613137800000|2021-02-12 13:50:00|13972|13915|13976|13915|13979|13915|13972|13915|34
1613138100000|2021-02-12 13:55:00|13975|13902|13964|13902|13977|13916|13963|13902|497
1613138400000|2021-02-12 14:00:00|13963|13901|13953|13901|13963|13901|13953|13901|720
1613138700000|2021-02-12 14:05:00|13952||13949||13952||13949||83
1613139000000|2021-02-12 14:10:00|13948|13909|13944|13901|13950|13916|13927|13901|1149
1613139300000|2021-02-12 14:15:00|13950|13902|13943|13901|13950|13920|13937|13901|222
1613139600000|2021-02-12 14:20:00|13950||13943||13950||13936||14
1613139900000|2021-02-12 14:25:00|13942|13905|13943|13883|13943|13905|13906|13882|1490
1613140200000|2021-02-12 14:30:00|13962|13899|14033|14026|14069|14062|13903|13899|454682
1613140500000|2021-02-12 14:35:00|14032|14025|14046|14042|14073|14069|14008|14003|184642
1613140800000|2021-02-12 14:40:00|14044|14043|14056|14052|14074|14071|14037|14033|127160
1613141100000|2021-02-12 14:45:00|14057|14053|14075|14072|14077|14075|14047|14043|115855
1613141400000|2021-02-12 14:50:00|14074|14073|14065|14062|14093|14090|14060|14059|83948
1613141700000|2021-02-12 14:55:00|14066|14064|14054|14052|14079|14077|14044|14041|63930
1613142000000|2021-02-12 15:00:00|14053|14050|14093|14092|14099|14098|14051|14050|94947
1613142300000|2021-02-12 15:05:00|14092|14091|14126|14123|14129|14128|14090|14087|125399
1613142600000|2021-02-12 15:10:00|14127|14124|14132|14131|14132|14131|14108|14107|82685
1613142900000|2021-02-12 15:15:00|14131|14130|14118|14116|14137|14135|14115|14114|102193
1613143200000|2021-02-12 15:20:00|14119|14117|14111|14109|14123|14120|14105|14102|65027
1613143500000|2021-02-12 15:25:00|14113|14110|14120|14117|14120|14118|14099|14097|62564
1613143800000|2021-02-12 15:30:00|14119|14118|14112|14109|14120|14118|14095|14093|77346
1613144100000|2021-02-12 15:35:00|14113|14110|14142|14140|14146|14145|14112|14109|92666
1613144400000|2021-02-12 15:40:00|14141|14141|14116|14114|14142|14141|14112|14110|61099
1613144700000|2021-02-12 15:45:00|14115|14115|14091|14090|14120|14119|14089|14087|109553
1613145000000|2021-02-12 15:50:00|14090|14089|14111|14108|14114|14113|14087|14085|65743
1613145300000|2021-02-12 15:55:00|14110|14109|14113|14111|14115|14114|14100|14099|59033
1613145600000|2021-02-12 16:00:00|14114|14110|14103|14101|14114|14112|14095|14093|55308
1613145900000|2021-02-12 16:05:00|14102|14100|14085|14083|14102|14100|14074|14072|87100
1613146200000|2021-02-12 16:10:00|14087|14084|14084|14083|14101|14100|14079|14077|50330
1613146500000|2021-02-12 16:15:00|14083|14082|14077|14075|14097|14095|14075|14073|73270
1613146800000|2021-02-12 16:20:00|14078|14076|14068|14066|14090|14089|14067|14066|40051
1613147100000|2021-02-12 16:25:00|14069|14067|14069|14067|14077|14076|14064|14061|48506
1613147400000|2021-02-12 16:30:00|14070|14068|14093|14091|14096|14095|14067|14065|65035
1613147700000|2021-02-12 16:35:00|14092|14092|14067|14066|14096|14094|14063|14061|52517
1613148000000|2021-02-12 16:40:00|14066|14065|14095|14094|14096|14095|14064|14063|51721
1613148300000|2021-02-12 16:45:00|14096|14095|14096|14095|14105|14104|14094|14093|37348
1613148600000|2021-02-12 16:50:00|14095|14094|14090|14089|14105|14102|14084|14082|33341
1613148900000|2021-02-12 16:55:00|14089|14088|14091|14090|14094|14093|14080|14079|47684
1613149200000|2021-02-12 17:00:00|14092|14091|14109|14107|14111|14110|14092|14091|53325
1613149500000|2021-02-12 17:05:00|14108|14108|14100|14099|14116|14115|14099|14097|42267
1613149800000|2021-02-12 17:10:00|14099|14098|14092|14091|14105|14104|14092|14091|39885
1613150100000|2021-02-12 17:15:00|14091|14090|14084|14082|14092|14091|14078|14077|35152
1613150400000|2021-02-12 17:20:00|14085|14083|14075|14073|14086|14085|14069|14067|34702
1613150700000|2021-02-12 17:25:00|14074|14072|14075|14074|14082|14081|14073|14072|24854
1613151000000|2021-02-12 17:30:00|14076|14075|14066|14064|14079|14078|14063|14061|31579
1613151300000|2021-02-12 17:35:00|14065|14065|14073|14072|14073|14072|14051|14049|30427
1613151600000|2021-02-12 17:40:00|14072|14071|14067|14065|14072|14071|14056|14055|38163
1613151900000|2021-02-12 17:45:00|14066|14066|14065|14063|14067|14066|14055|14053|37860
1613152200000|2021-02-12 17:50:00|14066|14064|14059|14057|14078|14077|14057|14055|32614
1613152500000|2021-02-12 17:55:00|14058|14058|14064|14062|14068|14066|14055|14054|27820
1613152800000|2021-02-12 18:00:00|14063|14061|14068|14067|14070|14069|14061|14060|21916
1613153100000|2021-02-12 18:05:00|14067|14066|14076|14075|14079|14078|14064|14063|40594
1613153400000|2021-02-12 18:10:00|14075|14074|14084|14083|14092|14090|14073|14071|36924
1613153700000|2021-02-12 18:15:00|14085|14084|14082|14080|14092|14091|14075|14072|75266
1613154000000|2021-02-12 18:20:00|14081|14081|14103|14101|14103|14102|14071|14069|57713
1613154300000|2021-02-12 18:25:00|14104|14100|14102|14100|14107|14105|14096|14094|42498
1613154600000|2021-02-12 18:30:00|14101|14101|14107|14105|14107|14106|14094|14092|35624
1613154900000|2021-02-12 18:35:00|14108|14106|14105|14103|14108|14107|14102|14101|46008
1613155200000|2021-02-12 18:40:00|14104|14104|14097|14096|14108|14107|14097|14096|33955
1613155500000|2021-02-12 18:45:00|14098|14097|14110|14109|14112|14110|14094|14093|40839
1613155800000|2021-02-12 18:50:00|14111|14110|14089|14088|14113|14112|14088|14087|36979
1613156100000|2021-02-12 18:55:00|14090|14089|14092|14091|14093|14092|14081|14079|52671
1613156400000|2021-02-12 19:00:00|14091|14090|14088|14087|14092|14090|14076|14074|36572
1613156700000|2021-02-12 19:05:00|14089|14088|14092|14091|14093|14092|14080|14079|44540
1613157000000|2021-02-12 19:10:00|14091|14090|14080|14079|14092|14091|14079|14078|29965
1613157300000|2021-02-12 19:15:00|14081|14080|14084|14082|14088|14086|14078|14077|26761
1613157600000|2021-02-12 19:20:00|14083|14081|14087|14085|14092|14091|14079|14077|40285
1613157900000|2021-02-12 19:25:00|14088|14086|14099|14098|14099|14098|14076|14075|36603
1613158200000|2021-02-12 19:30:00|14100|14097|14097|14095|14100|14097|14090|14089|44547
1613158500000|2021-02-12 19:35:00|14096|14094|14084|14082|14096|14094|14078|14076|38867
1613158800000|2021-02-12 19:40:00|14083|14081|14086|14084|14089|14088|14078|14077|28522
1613159100000|2021-02-12 19:45:00|14085|14083|14092|14091|14096|14095|14083|14082|31124
1613159400000|2021-02-12 19:50:00|14093|14092|14094|14092|14096|14095|14086|14085|38600
1613159700000|2021-02-12 19:55:00|14093|14093|14095|14094|14097|14096|14088|14086|37986
1613160000000|2021-02-12 20:00:00|14096|14095|14096|14095|14097|14096|14093|14092|30124
1613160300000|2021-02-12 20:05:00|14097|14096|14099|14097|14103|14102|14097|14096|59960
1613160600000|2021-02-12 20:10:00|14098|14096|14102|14100|14102|14101|14095|14094|37608
1613160900000|2021-02-12 20:15:00|14101|14101|14094|14092|14104|14103|14092|14091|54737
1613161200000|2021-02-12 20:20:00|14095|14093|14102|14101|14103|14102|14095|14092|56226
1613161500000|2021-02-12 20:25:00|14101|14100|14106|14105|14110|14108|14096|14095|84806
1613161800000|2021-02-12 20:30:00|14105|14104|14100|14098|14106|14105|14096|14094|72436
1613162100000|2021-02-12 20:35:00|14101|14099|14123|14122|14123|14122|14101|14099|88727
1613162400000|2021-02-12 20:40:00|14124|14123|14126|14125|14140|14138|14122|14121|99957
1613162700000|2021-02-12 20:45:00|14125|14124|14144|14143|14146|14145|14125|14123|138047
1613163000000|2021-02-12 20:50:00|14145|14144|14153|14152|14162|14161|14139|14138|265116
1613163300000|2021-02-12 20:55:00|14154|14153|14125|14124|14157|14155|14119|14117|503713
1613163600000|2021-02-12 21:00:00|14131|14122|14138|14095|14180|14122|14131|14094|53965
1613163900000|2021-02-12 21:05:00|14137|14115|14137|14115|14137|14115|14137|14115|5358
1613164200000|2021-02-12 21:10:00||14130||14115||14130||14115|3741
1613164500000|2021-02-12 21:15:00|14138|14125|14138|14115|14138|14125|14138|14115|3011
1613164800000|2021-02-12 21:20:00|14150|14130|14157|14138|14158|14144|14150|14130|1037
1613165100000|2021-02-12 21:25:00|14158|14140|14175|14138|14176|14162|14140|14138|7584
1613165400000|2021-02-12 21:30:00|14180|14175|14179|14138|14180|14175|14179|14138|7908
1613165700000|2021-02-12 21:35:00|14165|14142|14155|14138|14179|14142|14154|14138|2714
1613166000000|2021-02-12 21:40:00||14126||14126||14126||14126|17
1613166600000|2021-02-12 21:50:00|||||||||61
1613166900000|2021-02-12 21:55:00|14154|14130|14154|14130|14154|14130|14154|14130|35
1613466000000|2021-02-16 09:00:00|14379|13800|14277|14260|14379|14260|14245|13800|378
1613466300000|2021-02-16 09:05:00||14230||14230||14230||14230|122
1613466600000|2021-02-16 09:10:00||14253||14253||14265||14253|103
1613466900000|2021-02-16 09:15:00|14275||14275||14275||14275||3
1613467500000|2021-02-16 09:25:00||14258||14253||14258||14253|302
1613467800000|2021-02-16 09:30:00|||||||||101
1613468100000|2021-02-16 09:35:00|||||||||20
1613468400000|2021-02-16 09:40:00|14274|14254|14275|14253|14275|14254|14271|14253|50
1613469000000|2021-02-16 09:50:00|||||||||11
1613469300000|2021-02-16 09:55:00|||||||||43
1613469600000|2021-02-16 10:00:00|14289|14262|14300|14275|14300|14275|14289|14253|166
1613469900000|2021-02-16 10:05:00|14295|14253|14295|14253|14295|14254|14295|14253|59
1613470500000|2021-02-16 10:15:00|||||||||20
1613470800000|2021-02-16 10:20:00||14257||14258||14258||14253|0
1613471100000|2021-02-16 10:25:00||14253||14253||14253||14253|118
1613471400000|2021-02-16 10:30:00|||||||||10
1613471700000|2021-02-16 10:35:00||14275||14275||14275||14275|0
1613472000000|2021-02-16 10:40:00|||||||||101
1613472300000|2021-02-16 10:45:00|||||||||4
1613472600000|2021-02-16 10:50:00|14300|14283|14300|14275|14300|14283|14300|14275|316
1613472900000|2021-02-16 10:55:00|14341|14280|14341|14300|14341|14300|14341|14275|661
1613473200000|2021-02-16 11:00:00|||||||||2059
1613473500000|2021-02-16 11:05:00|14322||14341||14341||14322||461
1613473800000|2021-02-16 11:10:00|14340||14320||14340||14320||2
1613474100000|2021-02-16 11:15:00|14317||14320||14320||14317||108
1613474400000|2021-02-16 11:20:00|||||||||82
1613474700000|2021-02-16 11:25:00||14301||14301||14301||14301|70
1613475300000|2021-02-16 11:35:00|||||||||1
1613475600000|2021-02-16 11:40:00||14302||14301||14302||14301|0
1613475900000|2021-02-16 11:45:00|14340|14302|14341|14303|14341|14340|14340|14302|5020
1613476200000|2021-02-16 11:50:00|14335|14302|14335|14302|14335|14303|14331|14302|291
1613476500000|2021-02-16 11:55:00|14336|14335|14336|14302|14341|14335|14336|14302|544
1613476800000|2021-02-16 12:00:00|14330|14306|14339|14335|14339|14335|14310|14306|4292
1613477100000|2021-02-16 12:05:00|14338|14338|14345|14329|14345|14338|14338|14325|29572
1613477400000|2021-02-16 12:10:00|14350|14330|14346|14335|14350|14335|14345|14330|239
1613477700000|2021-02-16 12:15:00|14341|14337|14335|14330|14346|14337|14331|14330|692
1613478000000|2021-02-16 12:20:00|14343|14329|14339|14325|14343|14329|14329|14325|2263
1613478300000|2021-02-16 12:25:00|14343|14332|14343|14325|14343|14332|14343|14325|467
1613478600000|2021-02-16 12:30:00||14302||14339||14339||14302|249
1613478900000|2021-02-16 12:35:00|14341|14329|14339|14325|14341|14329|14335|14302|473
1613479200000|2021-02-16 12:40:00|14334|14330|14337|14302|14339|14330|14334|14302|601
1613479500000|2021-02-16 12:45:00|14339|14315|14339|14315|14339|14315|14336|14315|152
1613479800000|2021-02-16 12:50:00|14338|14325|14337|14334|14338|14334|14336|14315|688
1613480100000|2021-02-16 12:55:00|14338|14315|14339|14337|14339|14337|14338|14315|717
1613480400000|2021-02-16 13:00:00|14343|14338|14345|14343|14346|14343|14343|14315|7387
1613480700000|2021-02-16 13:05:00|14346|14315|14350|14315|14350|14326|14346|14315|2985
1613481000000|2021-02-16 13:10:00|14325|14320|14348|14322|14350|14322|14325|14320|222
1613481300000|2021-02-16 13:15:00|14350|14331|14350|14322|14350|14331|14350|14322|387
1613481600000|2021-02-16 13:20:00|14345|14325|14370|14346|14370|14347|14345|14322|2866
1613481900000|2021-02-16 13:25:00|14360|14341|14370|14354|14370|14360|14360|14341|1861
1613482200000|2021-02-16 13:30:00|14358|14350|14355|14322|14358|14350|14352|14322|815
1613482500000|2021-02-16 13:35:00|14348|14320|14355|14324|14355|14324|14346|14320|591
1613482800000|2021-02-16 13:40:00|14348|14355|14370|14336|14370|14355|14345|14335|3335
1613483100000|2021-02-16 13:45:00|14350|14335|14350|14340|14370|14340|14350|14335|862
1613483400000|2021-02-16 13:50:00|14359|14345|14370|14359|14370|14359|14359|14345|717
1613483700000|2021-02-16 13:55:00|14368|14361|14369|14338|14370|14361|14345|14338|2265
1613484000000|2021-02-16 14:00:00|14365|14335|14320|14300|14369|14335|14320|14300|2661
1613484300000|2021-02-16 14:05:00|14317|14309|14325|14304|14325|14309|14310|14300|4315
1613484600000|2021-02-16 14:10:00|14314|14315|14369|14325|14369|14345|14314|14315|2234
1613484900000|2021-02-16 14:15:00|14362|14330|14363|14350|14369|14350|14339|14325|1695
1613485200000|2021-02-16 14:20:00|14369|14353|14374|14342|14375|14374|14360|14330|7465
1613485500000|2021-02-16 14:25:00|14373|14359|14379|14317|14379|14375|14342|14315|3119
1613485800000|2021-02-16 14:30:00|14378|14343|14261|14255|14378|14362|14256|14251|673907
1613486100000|2021-02-16 14:35:00|14262|14254|14309|14305|14309|14306|14241|14238|141893
1613486400000|2021-02-16 14:40:00|14311|14307|14316|14313|14325|14323|14284|14281|107548
1613486700000|2021-02-16 14:45:00|14315|14312|14349|14346|14354|14351|14308|14305|153437
1613487000000|2021-02-16 14:50:00|14348|14348|14363|14360|14365|14363|14331|14329|120976
1613487300000|2021-02-16 14:55:00|14362|14359|14369|14366|14376|14375|14359|14357|141950
1613487600000|2021-02-16 15:00:00|14368|14365|14370|14368|14390|14389|14339|14338|140777
1613487900000|2021-02-16 15:05:00|14369|14367|14396|14393|14397|14395|14350|14348|137035
1613488200000|2021-02-16 15:10:00|14395|14394|14358|14356|14414|14412|14357|14353|201863
1613488500000|2021-02-16 15:15:00|14359|14357|14368|14366|14375|14374|14333|14332|117362
1613488800000|2021-02-16 15:20:00|14369|14367|14395|14393|14399|14398|14368|14367|84679
1613489100000|2021-02-16 15:25:00|14394|14392|14398|14396|14409|14407|14379|14377|72606
1613489400000|2021-02-16 15:30:00|14397|14394|14410|14408|14415|14414|14395|14394|76465
1613489700000|2021-02-16 15:35:00|14411|14407|14416|14414|14416|14415|14396|14393|69568
1613490000000|2021-02-16 15:40:00|14415|14415|14436|14434|14436|14435|14406|14404|106125
1613490300000|2021-02-16 15:45:00|14437|14435|14402|14400|14439|14438|14386|14382|115153
1613490600000|2021-02-16 15:50:00|14401|14399|14369|14367|14419|14416|14365|14363|87657
1613490900000|2021-02-16 15:55:00|14370|14368|14393|14392|14406|14403|14359|14357|196318
1613491200000|2021-02-16 16:00:00|14392|14391|14406|14405|14415|14413|14380|14379|128215
1613491500000|2021-02-16 16:05:00|14405|14404|14436|14434|14441|14440|14404|14403|98647
1613491800000|2021-02-16 16:10:00|14437|14435|14408|14406|14450|14449|14407|14405|86893
1613492100000|2021-02-16 16:15:00|14407|14405|14418|14416|14419|14418|14387|14384|100344
1613492400000|2021-02-16 16:20:00|14419|14417|14419|14418|14431|14430|14409|14406|77744
1613492700000|2021-02-16 16:25:00|14420|14419|14412|14410|14435|14434|14406|14405|77536
1613493000000|2021-02-16 16:30:00|14411|14409|14419|14417|14427|14425|14388|14386|115054
1613493300000|2021-02-16 16:35:00|14420|14418|14426|14425|14433|14432|14415|14414|81511
1613493600000|2021-02-16 16:40:00|14427|14426|14437|14436|14439|14437|14423|14422|85770
1613493900000|2021-02-16 16:45:00|14438|14437|14452|14451|14459|14458|14437|14436|84628
1613494200000|2021-02-16 16:50:00|14451|14450|14460|14458|14466|14464|14431|14429|154111
1613494500000|2021-02-16 16:55:00|14461|14459|14446|14444|14461|14459|14436|14434|70847
1613494800000|2021-02-16 17:00:00|14445|14443|14474|14471|14479|14478|14431|14430|150887
1613495100000|2021-02-16 17:05:00|14473|14470|14439|14438|14475|14473|14431|14427|132684
1613495400000|2021-02-16 17:10:00|14438|14437|14475|14474|14483|14480|14437|14435|106926
1613495700000|2021-02-16 17:15:00|14476|14475|14464|14463|14480|14479|14458|14456|96080
1613496000000|2021-02-16 17:20:00|14465|14464|14491|14489|14499|14497|14465|14464|122759
1613496300000|2021-02-16 17:25:00|14492|14488|14477|14475|14492|14488|14467|14465|78515
1613496600000|2021-02-16 17:30:00|14478|14476|14483|14481|14486|14485|14466|14465|54016
1613496900000|2021-02-16 17:35:00|14482|14482|14479|14477|14485|14483|14470|14468|56615
1613497200000|2021-02-16 17:40:00|14478|14478|14489|14488|14495|14494|14478|14477|70855
1613497500000|2021-02-16 17:45:00|14490|14489|14477|14475|14503|14502|14475|14473|188497
1613497800000|2021-02-16 17:50:00|14476|14476|14479|14477|14487|14485|14471|14470|59549
1613498100000|2021-02-16 17:55:00|14480|14478|14473|14472|14483|14482|14464|14463|58662
1613498400000|2021-02-16 18:00:00|14474|14473|14483|14481|14483|14481|14467|14466|73608
1613498700000|2021-02-16 18:05:00|14482|14482|14484|14482|14485|14484|14477|14476|32987
1613499000000|2021-02-16 18:10:00|14483|14483|14477|14475|14484|14483|14473|14472|63488
1613499300000|2021-02-16 18:15:00|14476|14476|14481|14479|14487|14486|14474|14472|34408
1613499600000|2021-02-16 18:20:00|14482|14480|14484|14483|14487|14486|14481|14480|34552
1613499900000|2021-02-16 18:25:00|14485|14484|14485|14484|14489|14488|14467|14465|59065
1613500200000|2021-02-16 18:30:00|14484|14483|14507|14505|14510|14508|14482|14481|87990
1613500500000|2021-02-16 18:35:00|14508|14506|14505|14504|14510|14509|14493|14492|43803
1613500800000|2021-02-16 18:40:00|14504|14503|14500|14499|14505|14503|14485|14484|55393
1613501100000|2021-02-16 18:45:00|14501|14500|14506|14504|14509|14508|14489|14488|102112
1613501400000|2021-02-16 18:50:00|14505|14505|14516|14514|14516|14515|14503|14501|56744
1613501700000|2021-02-16 18:55:00|14515|14515|14500|14499|14520|14519|14498|14497|84890
1613502000000|2021-02-16 19:00:00|14499|14498|14509|14507|14510|14509|14492|14491|59289
1613502300000|2021-02-16 19:05:00|14510|14508|14506|14505|14523|14522|14505|14504|87253
1613502600000|2021-02-16 19:10:00|14505|14504|14507|14505|14514|14512|14502|14501|61295
1613502900000|2021-02-16 19:15:00|14506|14506|14516|14515|14521|14520|14503|14502|75487
1613503200000|2021-02-16 19:20:00|14517|14516|14529|14528|14529|14528|14516|14514|56131
1613503500000|2021-02-16 19:25:00|14530|14529|14515|14514|14530|14529|14502|14501|135167
1613503800000|2021-02-16 19:30:00|14514|14513|14506|14505|14518|14517|14497|14496|85928
1613504100000|2021-02-16 19:35:00|14507|14506|14516|14514|14517|14516|14505|14504|64228
1613504400000|2021-02-16 19:40:00|14517|14515|14526|14525|14529|14528|14516|14514|44455
1613504700000|2021-02-16 19:45:00|14527|14526|14519|14518|14530|14528|14514|14513|50336
1613505000000|2021-02-16 19:50:00|14520|14519|14523|14521|14532|14531|14514|14513|87986
1613505300000|2021-02-16 19:55:00|14522|14522|14522|14521|14528|14527|14521|14520|62373
1613505600000|2021-02-16 20:00:00|14523|14522|14504|14502|14523|14522|14492|14492|89089
1613505900000|2021-02-16 20:05:00|14503|14503|14503|14501|14516|14514|14501|14500|67784
1613506200000|2021-02-16 20:10:00|14502|14502|14500|14499|14509|14508|14497|14495|46161
1613506500000|2021-02-16 20:15:00|14499|14498|14502|14500|14512|14511|14496|14495|75276
1613506800000|2021-02-16 20:20:00|14501|14499|14505|14503|14512|14511|14498|14497|65004
1613507100000|2021-02-16 20:25:00|14504|14504|14508|14507|14514|14513|14502|14501|58331
1613507400000|2021-02-16 20:30:00|14507|14506|14505|14502|14509|14508|14496|14495|98581
1613507700000|2021-02-16 20:35:00|14504|14503|14478|14476|14510|14509|14472|14471|97683
1613508000000|2021-02-16 20:40:00|14477|14475|14493|14491|14507|14505|14472|14471|101663
1613508300000|2021-02-16 20:45:00|14492|14492|14493|14492|14502|14501|14483|14482|126400
1613508600000|2021-02-16 20:50:00|14494|14493|14475|14474|14497|14494|14467|14466|188081
1613508900000|2021-02-16 20:55:00|14474|14473|14465|14461|14490|14489|14463|14460|345641
1613509200000|2021-02-16 21:00:00|14462|14460|14465|14460|14500|14463|14462|14453|226455
1613509500000|2021-02-16 21:05:00|||||||||9624
1613509800000|2021-02-16 21:10:00|14464|14463|14465|14460|14465|14463|14463|14460|28291
1613510100000|2021-02-16 21:15:00|14463|14438|14450|14400|14465|14450|14430|14400|23163
1613510400000|2021-02-16 21:20:00|14440|14401|14440|14418|14440|14418|14440|14400|7
1613510700000|2021-02-16 21:25:00|14450|14440|14465|14443|14473|14465|14450|14440|2613
1613511000000|2021-02-16 21:30:00|14463|14444|14463|14445|14463|14445|14463|14444|131
1613511300000|2021-02-16 21:35:00|14465|14451|14465|14453|14465|14453|14458|14451|265
1613511600000|2021-02-16 21:40:00|14460|14455|14460|14457|14460|14457|14460|14453|203
1613511900000|2021-02-16 21:45:00|14459|14453|14465|14457|14465|14458|14459|14453|1049
1613512200000|2021-02-16 21:50:00|14473|14461|14465|14460|14473|14461|14465|14460|578
1613512500000|2021-02-16 21:55:00||14461||14462||14462||14461|491
1613512800000|2021-02-16 22:00:00||14461||14458||14461||14458|292
1613513100000|2021-02-16 22:05:00||14460||14460||14460||14460|130
1613513400000|2021-02-16 22:10:00|||||||||102
1613513700000|2021-02-16 22:15:00|||||||||441
1613514000000|2021-02-16 22:20:00||14459||14459||14459||14459|330
1613514300000|2021-02-16 22:25:00||14460||14460||14460||14460|11
1613514600000|2021-02-16 22:30:00||14458||14462||14462||14458|12
1613514900000|2021-02-16 22:35:00|14473|14465|14465|14462|14473|14465|14465|14462|583
1613515200000|2021-02-16 22:40:00|14473|14465|14494|14462|14500|14465|14473|14462|815
1613515500000|2021-02-16 22:45:00|14490||14490||14490||14490||55
1613515800000|2021-02-16 22:50:00||14465||14465||14465||14465|61
1613516100000|2021-02-16 22:55:00|14476|14462|14494|14457|14494|14462|14460|14457|7114
1613516400000|2021-02-16 23:00:00||14460||14457||14490||14457|295
1613516700000|2021-02-16 23:05:00||14460||14460||14460||14460|30
1613517000000|2021-02-16 23:10:00|14486|14457|14486|14457|14486|14457|14486|14457|165
1613517300000|2021-02-16 23:15:00|14480|14460|14486|14460|14486|14460|14480|14460|50
1613517600000|2021-02-16 23:20:00||14457||14457||14457||14457|29
1613517900000|2021-02-16 23:25:00||14460||14460||14460||14460|63
1613518200000|2021-02-16 23:30:00|||||||||6
1613518500000|2021-02-16 23:35:00|||||||||76
1613518800000|2021-02-16 23:40:00|14480|14457|14486|14457|14486|14457|14480|14457|204
1613519100000|2021-02-16 23:45:00||14460||14460||14460||14460|1
1613519400000|2021-02-16 23:50:00|14473|14457|14473|14457|14473|14457|14473|14457|641
1613519700000|2021-02-16 23:55:00|||||||||14
1613520000000|2021-02-17 00:00:00|14472|14450|14472|14450|14472|14450|14472|14450|259
1613520300000|2021-02-17 00:05:00|14470||14470||14470||14470||50
1613520600000|2021-02-17 00:10:00|14472||14472||14472||14472||0
1613520900000|2021-02-17 00:15:00|14473|14472|14472|14450|14494|14472|14472|14450|1201
1613521200000|2021-02-17 00:20:00|||||||||35
1613521500000|2021-02-17 00:25:00|14465||14455||14465||14455||160
1613521800000|2021-02-17 00:30:00|14450|14443|14455|14443|14455|14443|14450|14443|624
1613522400000|2021-02-17 00:40:00||14445||14445||14445||14445|62
1613522700000|2021-02-17 00:45:00|14450|14450|14455|14450|14455|14450|14450|14450|445
1613523000000|2021-02-17 00:50:00|14450|14445|14450|14443|14450|14445|14450|14443|268
1613523300000|2021-02-17 00:55:00|14447|14447|14455|14443|14455|14447|14447|14443|1915
1613552400000|2021-02-17 09:00:00|14500|14200|14474|14205|14500|14387|14464|14200|0
1613552700000|2021-02-17 09:05:00|14464||14464||14474||14464||0
1613553000000|2021-02-17 09:10:00||14338||14339||14339||14312|24
1613553300000|2021-02-17 09:15:00|||||||||1
1613553600000|2021-02-17 09:20:00|||||||||1
1613554200000|2021-02-17 09:30:00|||||||||15
1613554500000|2021-02-17 09:35:00|14460||14460||14460||14460||9
1613555100000|2021-02-17 09:45:00||14340||14340||14340||14339|3
1613555400000|2021-02-17 09:50:00||14339||14340||14340||14339|1
1613555700000|2021-02-17 09:55:00|14410|14339|14410|14340|14410|14340|14410|14339|31
1613556000000|2021-02-17 10:00:00||14339||14340||14340||14339|27
1613556300000|2021-02-17 10:05:00|14399|14339|14410|14339|14410|14340|14398|14339|80
1613556600000|2021-02-17 10:10:00||14340||14340||14340||14339|4
1613556900000|2021-02-17 10:15:00||14339||14339||14353||14339|0
1613557200000|2021-02-17 10:20:00||14340||14340||14340||14340|10
1613557500000|2021-02-17 10:25:00|14363|14339|14410|14339|14410|14340|14363|14339|282
1613557800000|2021-02-17 10:30:00|14407|14340|14410|14340|14410|14340|14406|14339|0
1613558100000|2021-02-17 10:35:00|14406|14339|14460|14340|14460|14340|14406|14339|320
1613558400000|2021-02-17 10:40:00||14339||14340||14340||14339|0
1613558700000|2021-02-17 10:45:00|14444|14339|14444|14339|14444|14340|14444|14339|11
1613559000000|2021-02-17 10:50:00||14340||14340||14340||14339|0
1613559300000|2021-02-17 10:55:00|14432|14339|14423|14340|14444|14340|14423|14339|3
1613559600000|2021-02-17 11:00:00|14444|14339|14423|14340|14444|14340|14423|14339|6
1613559900000|2021-02-17 11:05:00||14339||14339||14340||14339|42
1613560200000|2021-02-17 11:10:00||14340||14340||14340||14339|20
1613560500000|2021-02-17 11:15:00||14339||14340||14340||14339|2
1613560800000|2021-02-17 11:20:00|14413|14339|14410|14340|14423|14397|14410|14339|100
1613561100000|2021-02-17 11:25:00|14408|14339|14423|14340|14423|14340|14400|14339|59
1613561400000|2021-02-17 11:30:00||14339||14340||14340||14339|0
1613561700000|2021-02-17 11:35:00||14339||14340||14340||14339|5
1613562000000|2021-02-17 11:40:00||14339||14339||14340||14339|10
1613562300000|2021-02-17 11:45:00||14340||14339||14340||14339|5
1613562600000|2021-02-17 11:50:00|14460|14300|14460|14340|14461|14340|14423|14299|0
1613562900000|2021-02-17 11:55:00|14423|14339|14423|14340|14461|14340|14423|14339|0
1613563200000|2021-02-17 12:00:00|14461|14373|14430|14390|14461|14390|14424|14340|0
1613563500000|2021-02-17 12:05:00|14424|14350|14430|14349|14430|14390|14423|14349|0
1613563800000|2021-02-17 12:10:00|14425|14390|14424|14400|14428|14400|14424|14349|0
1613564100000|2021-02-17 12:15:00|14430|14399|14401|14384|14430|14400|14400|14349|0
1613564400000|2021-02-17 12:20:00|14400|14383|14435|14398|14435|14398|14400|14379|0
1613564700000|2021-02-17 12:25:00|14432|14421|14435|14400|14435|14421|14413|14400|115
1613565000000|2021-02-17 12:30:00|14420|14402|14435|14415|14435|14415|14415|14402|146
1613565300000|2021-02-17 12:35:00|14433|14410|14433|14407|14433|14412|14433|14400|11
1613565600000|2021-02-17 12:40:00|14430|14410|14433|14412|14433|14417|14430|14407|83
1613565900000|2021-02-17 12:45:00||14413||14413||14413||14413|4
1613566200000|2021-02-17 12:50:00|14421|14414|14433|14390|14433|14414|14400|14390|2246
1613566500000|2021-02-17 12:55:00|14420|14400|14420|14400|14433|14400|14420|14400|28
1613566800000|2021-02-17 13:00:00||14410||14400||14410||14400|1249
1613567100000|2021-02-17 13:05:00|14418|14410|14433|14400|14433|14415|14418|14400|227
1613567400000|2021-02-17 13:10:00|14432|14401|14432|14420|14432|14420|14432|14401|285
1613567700000|2021-02-17 13:15:00|14430|14405|14433|14420|14433|14425|14425|14402|2982
1613568000000|2021-02-17 13:20:00|14430|14421|14430|14420|14433|14421|14426|14420|829
1613568300000|2021-02-17 13:25:00|14429|14402|14442|14440|14443|14440|14429|14402|4230
1613568600000|2021-02-17 13:30:00|14443|14442|14509|14457|14539|14493|14443|14442|39274
1613568900000|2021-02-17 13:35:00|14514|14480|14474|14456|14514|14480|14474|14450|3151
1613569200000|2021-02-17 13:40:00|14475|14458|14473|14426|14475|14458|14462|14426|1682
1613569500000|2021-02-17 13:45:00|14454|14417|14439|14401|14454|14426|14425|14400|4823
1613569800000|2021-02-17 13:50:00|14416|14400|14372|14348|14416|14416|14368|14348|7239
1613570100000|2021-02-17 13:55:00|14363|14350|14369|14355|14372|14355|14350|14349|7713
1613570400000|2021-02-17 14:00:00|14368|14351|14380|14355|14416|14386|14358|14348|5764
1613570700000|2021-02-17 14:05:00|14373|14365|14365|14355|14373|14370|14365|14348|5678
1613571000000|2021-02-17 14:10:00|14360|14350|14345|14320|14365|14350|14336|14312|3673
1613571300000|2021-02-17 14:15:00|14344|14330|14345|14320|14345|14330|14341|14320|1261
1613571600000|2021-02-17 14:20:00|14344|14342|14343|14320|14345|14344|14343|14320|2880
1613571900000|2021-02-17 14:25:00|14345|14331|14400|14387|14400|14389|14340|14320|8985
1613572200000|2021-02-17 14:30:00|14423|14349|14357|14355|14439|14433|14345|14329|483540
1613572500000|2021-02-17 14:35:00|14361|14356|14350|14345|14381|14374|14313|14311|107167
1613572800000|2021-02-17 14:40:00|14348|14346|14361|14359|14368|14364|14318|14314|78674
1613573100000|2021-02-17 14:45:00|14363|14360|14420|14416|14426|14422|14362|14359|129037
1613573400000|2021-02-17 14:50:00|14421|14417|14442|14439|14462|14460|14419|14416|127362
1613573700000|2021-02-17 14:55:00|14443|14440|14438|14435|14462|14459|14433|14430|119168
1613574000000|2021-02-17 15:00:00|14437|14433|14461|14460|14466|14466|14435|14432|121143
1613574300000|2021-02-17 15:05:00|14463|14461|14535|14533|14535|14534|14461|14459|181255
1613574600000|2021-02-17 15:10:00|14533|14531|14517|14515|14539|14538|14513|14512|130194
1613574900000|2021-02-17 15:15:00|14516|14514|14485|14482|14519|14517|14472|14471|121012
1613575200000|2021-02-17 15:20:00|14483|14480|14444|14443|14500|14498|14443|14440|120433
1613575500000|2021-02-17 15:25:00|14443|14442|14457|14455|14469|14467|14439|14438|84391
1613575800000|2021-02-17 15:30:00|14455|14454|14479|14476|14486|14484|14434|14432|185263
1613576100000|2021-02-17 15:35:00|14478|14475|14490|14488|14505|14502|14467|14465|119945
1613576400000|2021-02-17 15:40:00|14488|14487|14441|14438|14499|14495|14431|14428|156213
1613576700000|2021-02-17 15:45:00|14442|14439|14446|14443|14458|14455|14419|14417|119724
1613577000000|2021-02-17 15:50:00|14445|14444|14436|14432|14464|14462|14430|14428|72551
1613577300000|2021-02-17 15:55:00|14435|14433|14446|14444|14450|14448|14414|14411|68389
1613577600000|2021-02-17 16:00:00|14445|14442|14427|14425|14455|14454|14420|14418|59448
1613577900000|2021-02-17 16:05:00|14426|14424|14422|14420|14431|14429|14406|14404|78198
1613578200000|2021-02-17 16:10:00|14421|14419|14439|14437|14441|14439|14407|14405|44376
1613578500000|2021-02-17 16:15:00|14438|14436|14419|14417|14438|14436|14404|14400|74980
1613578800000|2021-02-17 16:20:00|14420|14418|14457|14456|14459|14457|14418|14417|63816
1613579100000|2021-02-17 16:25:00|14456|14455|14467|14466|14473|14472|14449|14446|99250
1613579400000|2021-02-17 16:30:00|14466|14465|14455|14452|14478|14476|14439|14437|64899
1613579700000|2021-02-17 16:35:00|14456|14453|14448|14445|14465|14462|14438|14436|46509
1613580000000|2021-02-17 16:40:00|14450|14446|14438|14435|14460|14458|14418|14416|102962
1613580300000|2021-02-17 16:45:00|14437|14436|14452|14450|14455|14454|14428|14426|50271
1613580600000|2021-02-17 16:50:00|14450|14449|14452|14450|14466|14464|14442|14441|68455
1613580900000|2021-02-17 16:55:00|14451|14448|14443|14441|14451|14449|14431|14430|50779
1613581200000|2021-02-17 17:00:00|14444|14442|14446|14444|14453|14452|14434|14432|50036
1613581500000|2021-02-17 17:05:00|14447|14445|14444|14443|14453|14451|14437|14435|37629
1613581800000|2021-02-17 17:10:00|14443|14442|14428|14426|14456|14454|14422|14421|85212
1613582100000|2021-02-17 17:15:00|14429|14427|14418|14416|14435|14434|14414|14412|69452
1613582400000|2021-02-17 17:20:00|14417|14417|14419|14418|14422|14421|14408|14406|75956
1613582700000|2021-02-17 17:25:00|14420|14419|14420|14418|14435|14433|14412|14411|49244
1613583000000|2021-02-17 17:30:00|14418|14417|14416|14414|14427|14426|14411|14410|54684
1613583300000|2021-02-17 17:35:00|14415|14415|14420|14419|14422|14420|14403|14401|64839
1613583600000|2021-02-17 17:40:00|14421|14420|14434|14433|14435|14434|14421|14420|28977
1613583900000|2021-02-17 17:45:00|14433|14432|14445|14443|14450|14448|14433|14432|41997
1613584200000|2021-02-17 17:50:00|14444|14444|14445|14444|14449|14447|14437|14435|39427
1613584500000|2021-02-17 17:55:00|14444|14443|14456|14455|14459|14457|14441|14439|40487
1613584800000|2021-02-17 18:00:00|14455|14454|14454|14452|14459|14457|14449|14448|49684
1613585100000|2021-02-17 18:05:00|14453|14451|14453|14451|14461|14460|14449|14447|39304
1613585400000|2021-02-17 18:10:00|14452|14450|14452|14451|14460|14458|14446|14444|47672
1613585700000|2021-02-17 18:15:00|14453|14452|14453|14450|14460|14459|14449|14447|21748
1613586000000|2021-02-17 18:20:00|14452|14451|14452|14451|14456|14454|14441|14439|27410
1613586300000|2021-02-17 18:25:00|14453|14452|14446|14444|14455|14453|14437|14436|78059
1613586600000|2021-02-17 18:30:00|14447|14445|14440|14438|14450|14448|14423|14422|67120
1613586900000|2021-02-17 18:35:00|14439|14437|14432|14430|14447|14445|14430|14429|37005
1613587200000|2021-02-17 18:40:00|14433|14431|14433|14432|14441|14440|14430|14429|44267
1613587500000|2021-02-17 18:45:00|14432|14431|14420|14419|14432|14431|14410|14409|49068
1613587800000|2021-02-17 18:50:00|14421|14420|14435|14433|14439|14438|14419|14418|36063
1613588100000|2021-02-17 18:55:00|14434|14434|14425|14423|14436|14434|14416|14415|34378
1613588400000|2021-02-17 19:00:00|14426|14421|14448|14446|14456|14454|14423|14420|68272
1613588700000|2021-02-17 19:05:00|14449|14447|14454|14453|14464|14461|14438|14437|119415
1613589000000|2021-02-17 19:10:00|14455|14454|14432|14430|14456|14454|14430|14429|56774
1613589300000|2021-02-17 19:15:00|14433|14431|14438|14437|14445|14443|14428|14427|75920
1613589600000|2021-02-17 19:20:00|14439|14438|14443|14442|14450|14449|14437|14435|60890
1613589900000|2021-02-17 19:25:00|14444|14443|14448|14446|14449|14448|14431|14429|152790
1613590200000|2021-02-17 19:30:00|14449|14447|14462|14460|14473|14471|14449|14447|92997
1613590500000|2021-02-17 19:35:00|14463|14461|14479|14478|14484|14483|14462|14461|59091
1613590800000|2021-02-17 19:40:00|14480|14479|14483|14480|14489|14487|14471|14470|77722
1613591100000|2021-02-17 19:45:00|14484|14481|14489|14488|14490|14489|14480|14479|84515
1613591400000|2021-02-17 19:50:00|14490|14489|14501|14499|14504|14502|14488|14486|100897
1613591700000|2021-02-17 19:55:00|14500|14498|14498|14496|14501|14500|14486|14485|45405
1613592000000|2021-02-17 20:00:00|14499|14497|14482|14480|14499|14497|14477|14476|58272
1613592300000|2021-02-17 20:05:00|14483|14481|14500|14499|14502|14500|14480|14479|71694
1613592600000|2021-02-17 20:10:00|14499|14498|14490|14488|14501|14500|14485|14484|182938
1613592900000|2021-02-17 20:15:00|14489|14487|14497|14495|14498|14497|14485|14484|53327
1613593200000|2021-02-17 20:20:00|14496|14494|14486|14485|14502|14500|14484|14483|63356
1613593500000|2021-02-17 20:25:00|14487|14486|14475|14474|14490|14488|14474|14473|47282
1613593800000|2021-02-17 20:30:00|14474|14472|14488|14486|14492|14491|14467|14466|54804
1613594100000|2021-02-17 20:35:00|14487|14485|14483|14481|14490|14489|14475|14474|51107
1613594400000|2021-02-17 20:40:00|14482|14482|14482|14480|14492|14491|14476|14475|62429
1613594700000|2021-02-17 20:45:00|14481|14481|14488|14486|14495|14494|14480|14479|90786
1613595000000|2021-02-17 20:50:00|14490|14487|14495|14493|14505|14504|14485|14484|106829
1613595300000|2021-02-17 20:55:00|14496|14494|14510|14506|14520|14519|14496|14494|367350
1613595600000|2021-02-17 21:00:00|14509|14505|14520|14453|14539|14510|14509|14406|74669
1613595900000|2021-02-17 21:05:00||14455||14510||14510||14455|158
1613596200000|2021-02-17 21:10:00|||||||||56
1613596500000|2021-02-17 21:15:00|||||||||101
1613596800000|2021-02-17 21:20:00|||||||||65
1613597100000|2021-02-17 21:25:00|||||||||1427
1613597400000|2021-02-17 21:30:00||14515||14515||14515||14515|28
1613597700000|2021-02-17 21:35:00|14539||14539||14539||14539||988
1613598000000|2021-02-17 21:40:00|14538||14538||14539||14538||22
1613598300000|2021-02-17 21:45:00|14539|14510|14538|14510|14539|14510|14538|14510|186
1613598600000|2021-02-17 21:50:00|||||||||3
1613598900000|2021-02-17 21:55:00|14531||14537||14537||14531||400
1613599200000|2021-02-17 22:00:00|14538||14538||14538||14537||6
1613599500000|2021-02-17 22:05:00|14537|14511|14538|14511|14538|14511|14537|14511|32
1613599800000|2021-02-17 22:10:00|14537||14538||14538||14533||61
1613600100000|2021-02-17 22:15:00|||||||||23
1613600700000|2021-02-17 22:25:00|14525||14525||14525||14525||5
1613601000000|2021-02-17 22:30:00|||||||||4
1613601300000|2021-02-17 22:35:00|14523|14510|14525|14510|14525|14510|14523|14510|109
1613601600000|2021-02-17 22:40:00|||||||||109
1613601900000|2021-02-17 22:45:00|14517||14513||14525||14513||8
1613602200000|2021-02-17 22:50:00|14525||14525||14525||14522||104
1613602500000|2021-02-17 22:55:00|14522||14522||14522||14522||42
1613602800000|2021-02-17 23:00:00||14458||14458||14458||14458|12
1613603100000|2021-02-17 23:05:00|14510|14460|14510|14460|14510|14460|14510|14460|20
1613603400000|2021-02-17 23:10:00|14522|14510|14522|14510|14522|14510|14522|14510|194
1613604000000|2021-02-17 23:20:00||14460||14460||14460||14460|10
1613604900000|2021-02-17 23:35:00|||||||||6
1613605200000|2021-02-17 23:40:00|14510||14510||14510||14500||57
1613606100000|2021-02-17 23:55:00|14522|14510|14522|14510|14522|14510|14522|14510|120
1613607000000|2021-02-18 00:10:00|||||||||18
1613607300000|2021-02-18 00:15:00|||||||||24
1613607600000|2021-02-18 00:20:00|||||||||47
1613607900000|2021-02-18 00:25:00|14515||14515||14515||14515||20
1613608200000|2021-02-18 00:30:00|14522|14517|14525|14517|14525|14517|14522|14517|1050
1613608500000|2021-02-18 00:35:00|14532|14520|14532|14517|14532|14522|14532|14517|102
1613608800000|2021-02-18 00:40:00|||||||||19
1613609100000|2021-02-18 00:45:00||14525||14517||14525||14517|0
1613609400000|2021-02-18 00:50:00|||||||||27
1613609700000|2021-02-18 00:55:00||14510||14510||14510||14510|304
1613638800000|2021-02-18 09:00:00|15896|13000|14650|14252|15896|14421|14507|13000|0
1613639100000|2021-02-18 09:05:00|14663|14225|14650|14252|14663|14397|14650|14225|50
1613639400000|2021-02-18 09:10:00|14663|14225|14652|14287|14663|14287|14650|14225|0
1613639700000|2021-02-18 09:15:00|14663|14225|14650|14287|14663|14287|14650|14225|0
1613640000000|2021-02-18 09:20:00|14663|14225|14650|14287|14663|14287|14650|14225|0
1613640300000|2021-02-18 09:25:00|14663|14225|14650|14252|14663|14287|14650|14225|0
1613640600000|2021-02-18 09:30:00|14663|14225|14652|14287|14663|14287|14650|14225|2
1613640900000|2021-02-18 09:35:00|14663|14225|14650|14252|14663|14287|14650|14225|0
1613641200000|2021-02-18 09:40:00|14663|14225|14650|14287|14663|14287|14650|14225|0
1613641500000|2021-02-18 09:45:00|14663|14225|14652|14360|14663|14360|14650|14225|0
1613641800000|2021-02-18 09:50:00|14663|14252|14650|14324|14663|14324|14650|14252|0
1613642100000|2021-02-18 09:55:00|14663|14252|14649|14325|14663|14360|14649|14252|0
1613642400000|2021-02-18 10:00:00|14630|14360|14629|14325|14649|14360|14629|14325|0
1613642700000|2021-02-18 10:05:00||14360||14361||14361||14360|0
1613643300000|2021-02-18 10:15:00|||||||||20
1613643600000|2021-02-18 10:20:00|||||||||31
1613643900000|2021-02-18 10:25:00||14324||14361||14361||14252|7
1613644200000|2021-02-18 10:30:00|14500||14500||14500||14500||12
1613644800000|2021-02-18 10:40:00|||||||||9
1613645100000|2021-02-18 10:45:00|14499|14252|14500|14252|14500|14324|14499|14252|0
1613645400000|2021-02-18 10:50:00|14499|14324|14500|14325|14500|14325|14499|14252|1
1613645700000|2021-02-18 10:55:00||14324||14325||14325||14324|1
1613646000000|2021-02-18 11:00:00|14499|14252|14500|14324|14500|14324|14499|14252|0
1613646300000|2021-02-18 11:05:00|14490|14252|14490|14325|14490|14325|14489|14252|6
1613646600000|2021-02-18 11:10:00||14400||14400||14400||14400|60
1613647200000|2021-02-18 11:20:00||14325||14326||14326||14325|7
1613647500000|2021-02-18 11:25:00||14325||14325||14326||14325|15
1613647800000|2021-02-18 11:30:00|14425|14326|14490|14325|14490|14409|14425|14325|105
1613648100000|2021-02-18 11:35:00|14470|14400|14424|14400|14470|14400|14424|14400|0
1613648400000|2021-02-18 11:40:00|14500|14424|14500|14329|14500|14424|14500|14325|234
1613648700000|2021-02-18 11:45:00|14440|14328|14438|14416|14500|14416|14438|14328|10
1613649000000|2021-02-18 11:50:00|14500|14424|14500|14416|14500|14424|14424|14416|311
1613649300000|2021-02-18 11:55:00|14473||14500||14500||14473||88
1613649600000|2021-02-18 12:00:00|14467|14440|14490|14416|14490|14459|14467|14416|2127
1613649900000|2021-02-18 12:05:00||14436||14416||14472||14416|527
1613650200000|2021-02-18 12:10:00|14480|14436|14480|14439|14485|14441|14480|14416|105
1613650500000|2021-02-18 12:15:00||14420||14440||14441||14420|0
1613650800000|2021-02-18 12:20:00||14420||14425||14465||14420|135
1613651100000|2021-02-18 12:25:00||14441||14451||14451||14425|382
1613651400000|2021-02-18 12:30:00|14475|14450|14475|14452|14475|14453|14475|14450|429
1613651700000|2021-02-18 12:35:00|14480|14450|14480|14460|14480|14463|14480|14450|85
1613652000000|2021-02-18 12:40:00|14490|14463|14490|14460|14490|14480|14480|14460|432
1613652300000|2021-02-18 12:45:00||14464||14460||14464||14460|26
1613652600000|2021-02-18 12:50:00|14481||14481||14481||14481||228
1613652900000|2021-02-18 12:55:00|14475|14455|14490|14441|14490|14470|14475|14425|2025
1613653200000|2021-02-18 13:00:00||14425||14425||14441||14425|739
1613653500000|2021-02-18 13:05:00||14454||14432||14454||14425|1127
1613653800000|2021-02-18 13:10:00|14484|14460|14490|14432|14490|14460|14480|14432|491
1613654100000|2021-02-18 13:15:00|14479||14490||14490||14469||581
1613654400000|2021-02-18 13:20:00|14486||14486||14486||14486||147
1613654700000|2021-02-18 13:25:00|14470|14425|14470|14403|14470|14425|14446|14402|1173
1613655000000|2021-02-18 13:30:00|14466|14402|14430|14410|14466|14420|14420|14402|1381
1613655300000|2021-02-18 13:35:00|14420|14402|14387|14341|14430|14402|14387|14328|2602
1613655600000|2021-02-18 13:40:00|14375|14342|14390|14376|14399|14378|14374|14342|1031
1613655900000|2021-02-18 13:45:00|14380|14353|14399|14360|14399|14369|14367|14352|2094
1613656200000|2021-02-18 13:50:00|14398|14361|14390|14360|14398|14389|14390|14360|835
1613656500000|2021-02-18 13:55:00|14398|14390|14398|14365|14399|14390|14398|14360|577
1613656800000|2021-02-18 14:00:00|14396|14370|14398|14365|14398|14380|14396|14365|1515
1613657100000|2021-02-18 14:05:00|14391|14360|14398|14376|14399|14376|14384|14360|1301
1613657400000|2021-02-18 14:10:00|14396|14377|14410|14377|14410|14400|14390|14377|3630
1613657700000|2021-02-18 14:15:00|14401|14389|14410|14380|14410|14390|14401|14377|982
1613658000000|2021-02-18 14:20:00|14400|14395|14440|14410|14469|14424|14400|14395|3028
1613658300000|2021-02-18 14:25:00|14469|14415|14441|14378|14469|14415|14388|14376|2314
1613658600000|2021-02-18 14:30:00|14417|14377|14444|14440|14488|14481|14391|14377|410252
1613658900000|2021-02-18 14:35:00|14446|14441|14470|14467|14494|14489|14432|14429|123994
1613659200000|2021-02-18 14:40:00|14469|14465|14456|14454|14481|14477|14424|14422|103741
1613659500000|2021-02-18 14:45:00|14455|14453|14478|14474|14495|14492|14453|14450|110585
1613659800000|2021-02-18 14:50:00|14479|14475|14505|14502|14530|14528|14454|14451|133772
1613660100000|2021-02-18 14:55:00|14506|14503|14547|14542|14567|14565|14502|14500|118186
1613660400000|2021-02-18 15:00:00|14546|14541|14570|14567|14580|14579|14525|14522|151135
1613660700000|2021-02-18 15:05:00|14571|14568|14504|14500|14572|14571|14484|14480|149751
1613661000000|2021-02-18 15:10:00|14505|14501|14494|14491|14533|14531|14491|14490|71127
1613661300000|2021-02-18 15:15:00|14493|14490|14469|14466|14504|14502|14461|14460|104502
1613661600000|2021-02-18 15:20:00|14470|14467|14460|14458|14484|14480|14444|14443|115095
1613661900000|2021-02-18 15:25:00|14461|14456|14468|14464|14468|14465|14427|14424|182711
1613662200000|2021-02-18 15:30:00|14466|14465|14433|14430|14468|14465|14424|14422|78299
1613662500000|2021-02-18 15:35:00|14431|14429|14453|14450|14463|14461|14416|14414|77139
1613662800000|2021-02-18 15:40:00|14452|14449|14454|14453|14465|14463|14441|14439|64373
1613663100000|2021-02-18 15:45:00|14453|14452|14465|14463|14472|14471|14437|14435|68795
1613663400000|2021-02-18 15:50:00|14464|14462|14474|14471|14483|14481|14459|14457|75758
1613663700000|2021-02-18 15:55:00|14475|14472|14436|14433|14480|14478|14433|14432|55517
1613664000000|2021-02-18 16:00:00|14435|14434|14440|14438|14449|14447|14427|14424|84838
1613664300000|2021-02-18 16:05:00|14439|14439|14408|14406|14443|14443|14406|14405|74649
1613664600000|2021-02-18 16:10:00|14409|14407|14432|14430|14434|14431|14405|14404|101565
1613664900000|2021-02-18 16:15:00|14431|14429|14432|14430|14454|14452|14419|14415|82007
1613665200000|2021-02-18 16:20:00|14433|14431|14419|14416|14434|14433|14412|14411|49513
1613665500000|2021-02-18 16:25:00|14418|14417|14413|14411|14422|14419|14403|14402|49680
1613665800000|2021-02-18 16:30:00|14412|14410|14409|14407|14429|14428|14406|14405|51746
1613666100000|2021-02-18 16:35:00|14408|14406|14423|14422|14436|14435|14407|14406|47016
1613666400000|2021-02-18 16:40:00|14424|14423|14411|14409|14428|14426|14408|14406|46850
1613666700000|2021-02-18 16:45:00|14410|14410|14413|14411|14419|14417|14400|14399|52868
1613667000000|2021-02-18 16:50:00|14412|14410|14418|14417|14425|14423|14410|14409|43439
1613667300000|2021-02-18 16:55:00|14417|14415|14395|14393|14418|14416|14391|14390|62855
1613667600000|2021-02-18 17:00:00|14394|14392|14378|14376|14396|14395|14377|14376|161716
1613667900000|2021-02-18 17:05:00|14377|14377|14375|14374|14383|14382|14365|14364|85592
1613668200000|2021-02-18 17:10:00|14374|14373|14370|14367|14381|14380|14364|14363|98451
1613668500000|2021-02-18 17:15:00|14369|14366|14355|14353|14370|14368|14340|14339|93819
1613668800000|2021-02-18 17:20:00|14354|14354|14354|14352|14363|14362|14350|14347|64456
1613669100000|2021-02-18 17:25:00|14355|14353|14366|14365|14367|14366|14347|14346|46712
1613669400000|2021-02-18 17:30:00|14365|14364|14377|14375|14377|14376|14361|14360|58114
1613669700000|2021-02-18 17:35:00|14378|14376|14393|14391|14393|14392|14373|14371|38652
1613670000000|2021-02-18 17:40:00|14392|14392|14393|14392|14405|14403|14389|14387|76375
1613670300000|2021-02-18 17:45:00|14392|14391|14401|14400|14403|14402|14390|14389|38372
1613670600000|2021-02-18 17:50:00|14402|14401|14393|14391|14404|14403|14386|14384|44873
1613670900000|2021-02-18 17:55:00|14392|14392|14398|14396|14416|14415|14392|14391|43865
1613671200000|2021-02-18 18:00:00|14397|14395|14395|14394|14400|14399|14389|14386|38037
1613671500000|2021-02-18 18:05:00|14396|14395|14404|14403|14411|14410|14395|14394|43779
1613671800000|2021-02-18 18:10:00|14405|14404|14394|14393|14406|14405|14391|14389|37421
1613672100000|2021-02-18 18:15:00|14395|14394|14407|14406|14417|14415|14395|14394|70451
1613672400000|2021-02-18 18:20:00|14408|14407|14463|14461|14468|14467|14401|14399|169480
1613672700000|2021-02-18 18:25:00|14464|14462|14476|14474|14495|14494|14460|14459|92844
1613673000000|2021-02-18 18:30:00|14475|14475|14478|14476|14489|14487|14473|14470|37787
1613673300000|2021-02-18 18:35:00|14477|14475|14469|14467|14484|14483|14459|14458|43462
1613673600000|2021-02-18 18:40:00|14468|14468|14487|14485|14488|14486|14467|14466|49709
1613673900000|2021-02-18 18:45:00|14486|14486|14478|14477|14487|14486|14472|14471|38146
1613674200000|2021-02-18 18:50:00|14477|14476|14465|14462|14481|14480|14464|14462|69147
1613674500000|2021-02-18 18:55:00|14464|14463|14472|14471|14480|14479|14461|14460|37952
1613674800000|2021-02-18 19:00:00|14473|14472|14500|14499|14502|14501|14470|14469|77170
1613675100000|2021-02-18 19:05:00|14499|14497|14506|14505|14507|14506|14496|14495|44518
1613675400000|2021-02-18 19:10:00|14505|14504|14500|14499|14513|14511|14500|14499|72946
1613675700000|2021-02-18 19:15:00|14501|14500|14482|14480|14506|14505|14476|14475|78764
1613676000000|2021-02-18 19:20:00|14481|14481|14498|14497|14506|14504|14473|14471|71357
1613676300000|2021-02-18 19:25:00|14497|14496|14506|14504|14508|14507|14497|14496|83982
1613676600000|2021-02-18 19:30:00|14507|14505|14513|14512|14513|14512|14504|14503|48891
1613676900000|2021-02-18 19:35:00|14512|14511|14519|14518|14522|14521|14505|14504|47838
1613677200000|2021-02-18 19:40:00|14518|14517|14510|14508|14521|14519|14503|14502|49929
1613677500000|2021-02-18 19:45:00|14511|14509|14508|14507|14517|14516|14508|14506|39986
1613677800000|2021-02-18 19:50:00|14509|14508|14497|14496|14509|14508|14493|14492|34965
1613678100000|2021-02-18 19:55:00|14498|14497|14508|14506|14511|14510|14496|14494|42398
1613678400000|2021-02-18 20:00:00|14507|14505|14516|14515|14519|14518|14503|14501|40353
1613678700000|2021-02-18 20:05:00|14515|14514|14524|14523|14529|14528|14511|14510|57360
1613679000000|2021-02-18 20:10:00|14523|14522|14527|14526|14530|14529|14520|14518|41208
1613679300000|2021-02-18 20:15:00|14528|14527|14515|14514|14530|14529|14513|14510|56722
1613679600000|2021-02-18 20:20:00|14516|14515|14511|14510|14521|14520|14509|14508|74938
1613679900000|2021-02-18 20:25:00|14512|14511|14527|14525|14527|14526|14512|14511|58605
1613680200000|2021-02-18 20:30:00|14526|14524|14539|14537|14542|14541|14525|14524|96584
1613680500000|2021-02-18 20:35:00|14540|14538|14544|14543|14559|14557|14538|14537|114798
1613680800000|2021-02-18 20:40:00|14545|14544|14549|14548|14554|14553|14531|14530|89785
1613681100000|2021-02-18 20:45:00|14550|14549|14538|14537|14562|14561|14536|14535|155451
1613681400000|2021-02-18 20:50:00|14539|14536|14526|14525|14547|14545|14525|14523|236633
1613681700000|2021-02-18 20:55:00|14527|14526|14561|14560|14563|14561|14519|14518|573902
1613682000000|2021-02-18 21:00:00|14567|14553|14559|14513|14580|14553|14558|14475|413837
1613682300000|2021-02-18 21:05:00|14558|14515|14575|14513|14575|14559|14525|14513|1466
1613682600000|2021-02-18 21:10:00|14574|14514|14559|14514|14574|14514|14559|14513|498
1613682900000|2021-02-18 21:15:00||14520||14520||14520||14520|44
1613683200000|2021-02-18 21:20:00||14525||14526||14532||14525|72
1613683500000|2021-02-18 21:25:00|14581|14527|14580|14559|14582|14559|14580|14527|6649
1613683800000|2021-02-18 21:30:00|14582|14562|14579|14559|14582|14562|14577|14559|114
1613684100000|2021-02-18 21:35:00|14575||14575||14575||14575||170
1613684400000|2021-02-18 21:40:00|14570|14555|14570|14559|14575|14559|14570|14555|418
1613684700000|2021-02-18 21:45:00|14575|14560|14575|14565|14575|14565|14575|14560|55
1613685000000|2021-02-18 21:50:00|||||||||10
1613685300000|2021-02-18 21:55:00|14574||14573||14575||14573||14
1613685600000|2021-02-18 22:00:00|14575|14560|14575|14565|14575|14565|14575|14560|1168
1613685900000|2021-02-18 22:05:00||14570||14570||14570||14570|10
1613686200000|2021-02-18 22:10:00|||||||||17
1613686500000|2021-02-18 22:15:00||14560||14570||14570||14560|552
1613686800000|2021-02-18 22:20:00|||||||||32
1613687100000|2021-02-18 22:25:00|||||||||47
1613687400000|2021-02-18 22:30:00|||||||||115
1613687700000|2021-02-18 22:35:00|14570|14560|14575|14570|14575|14570|14570|14560|1150
1613688000000|2021-02-18 22:40:00|||||||||6
1613688300000|2021-02-18 22:45:00||14560||14570||14570||14560|43
1613688600000|2021-02-18 22:50:00||14560||14570||14570||14560|128
1613688900000|2021-02-18 22:55:00|14582|14573|14595|14570|14600|14573|14582|14570|951
1613689200000|2021-02-18 23:00:00||14560||14560||14560||14560|0
1613689800000|2021-02-18 23:10:00|14593|14561|14593|14561|14593|14561|14593|14561|0
1613690100000|2021-02-18 23:15:00|||||||||5
1613690400000|2021-02-18 23:20:00|||||||||22
1613690700000|2021-02-18 23:25:00|||||||||7
1613691300000|2021-02-18 23:35:00|14592||14593||14593||14592||83
1613691600000|2021-02-18 23:40:00|14590|14559|14590|14559|14590|14559|14590|14559|1500
1613691900000|2021-02-18 23:45:00|14589|14527|14590|14527|14590|14527|14589|14527|25
1613692200000|2021-02-18 23:50:00|14585||14585||14585||14585||177
1613692500000|2021-02-18 23:55:00|14590|14525|14580|14525|14590|14525|14580|14525|172
1613692800000|2021-02-19 00:00:00||14527||14527||14527||14527|1
1613693100000|2021-02-19 00:05:00||14525||14527||14527||14525|91
1613693400000|2021-02-19 00:10:00|||||||||51
1613693700000|2021-02-19 00:15:00|14569||14569||14569||14569||32
1613694600000|2021-02-19 00:30:00|14568||14590||14590||14560||38
1613694900000|2021-02-19 00:35:00|||||||||40
1613695200000|2021-02-19 00:40:00|14585||14585||14585||14585||0
1613695500000|2021-02-19 00:45:00|14560|14525|14560|14525|14560|14525|14560|14525|10
1613695800000|2021-02-19 00:50:00|||||||||100
1613696100000|2021-02-19 00:55:00|14585||14585||14585||14585||80
1613725200000|2021-02-19 09:00:00|14854|14000|14626|14477|14854|14497|14563|14000|0
1613725500000|2021-02-19 09:05:00||14453||14477||14501||14453|0
1613725800000|2021-02-19 09:10:00|14650|14453|14650|14501|14654|14501|14650|14453|0
1613726100000|2021-02-19 09:15:00|14654|14453|14623|14501|14654|14501|14623|14453|0
1613726400000|2021-02-19 09:20:00|14652|14477|14623|14501|14652|14501|14600|14453|64
1613726700000|2021-02-19 09:25:00|14652|14453|14623|14501|14652|14501|14623|14410|0
1613727000000|2021-02-19 09:30:00|14652|14410|14650|14502|14652|14502|14623|14410|0
1613727300000|2021-02-19 09:35:00|14652|14501|14623|14502|14652|14502|14623|14501|0
1613727600000|2021-02-19 09:40:00|14652|14501|14652|14581|14700|14581|14623|14501|31
1613727900000|2021-02-19 09:45:00|14700||14652||14700||14652||0
1613728200000|2021-02-19 09:50:00|14700||14652||14700||14652||0
1613728500000|2021-02-19 09:55:00|14700|14582|14652|14583|14700|14583|14652|14582|0
1613728800000|2021-02-19 10:00:00|14700||14652||14700||14652||25
1613729100000|2021-02-19 10:05:00|14700||14652||14700||14652||0
1613729400000|2021-02-19 10:10:00|14700|14579|14652|14501|14700|14581|14652|14501|6
1613729700000|2021-02-19 10:15:00|14700|14560|14610|14501|14700|14560|14610|14410|156
1613730000000|2021-02-19 10:20:00|14623|14410|14652|14502|14700|14502|14608|14410|0
1613730300000|2021-02-19 10:25:00|14700|14501|14696|14502|14700|14502|14652|14501|30
1613730600000|2021-02-19 10:30:00|14700|14501|14696|14502|14700|14502|14652|14501|0
1613730900000|2021-02-19 10:35:00|14700|14501|14696|14502|14700|14502|14652|14501|0
1613731200000|2021-02-19 10:40:00|14699|14501|14696|14502|14700|14502|14652|14501|0
1613731500000|2021-02-19 10:45:00|14700|14501|14696|14502|14700|14502|14616|14501|5
1613731800000|2021-02-19 10:50:00|14700|14501|14652|14502|14700|14502|14652|14501|12
1613732100000|2021-02-19 10:55:00|14685|14501|14685|14502|14685|14502|14652|14501|34
1613732400000|2021-02-19 11:00:00|14652|14501|14685|14501|14685|14633|14633|14500|290
1613732700000|2021-02-19 11:05:00||14500||14502||14502||14500|0
1613733000000|2021-02-19 11:10:00|14640|14501|14640|14502|14640|14502|14640|14501|0
1613733300000|2021-02-19 11:15:00||14501||14502||14502||14501|0
1613733600000|2021-02-19 11:20:00|14685|14501|14685|14502|14685|14502|14684|14501|100
1613733900000|2021-02-19 11:25:00||14501||14502||14502||14500|0
1613734200000|2021-02-19 11:30:00|14684|14501|14652|14502|14685|14502|14652|14501|0
1613734500000|2021-02-19 11:35:00||14501||14502||14502||14501|0
1613734800000|2021-02-19 11:40:00|14685|14501|14640|14502|14685|14502|14640|14501|0
1613735100000|2021-02-19 11:45:00|14652|14501|14640|14502|14652|14502|14640|14501|0
1613735400000|2021-02-19 11:50:00|14652|14501|14685|14551|14685|14655|14640|14500|1208
1613735700000|2021-02-19 11:55:00|14684|14535|14650|14551|14685|14597|14650|14501|25
1613736000000|2021-02-19 12:00:00|14600|14595|14638|14589|14649|14600|14600|14589|379
1613736300000|2021-02-19 12:05:00|14633|14599|14633|14589|14633|14599|14633|14589|160
1613736600000|2021-02-19 12:10:00||14594||14601||14601||14589|5
1613736900000|2021-02-19 12:15:00|14631|14589|14631|14589|14631|14589|14631|14589|32
1613737200000|2021-02-19 12:20:00|14633|14591|14633|14606|14633|14606|14631|14589|30
1613737500000|2021-02-19 12:25:00|14628|14612|14650|14613|14650|14620|14628|14612|994
1613737800000|2021-02-19 12:30:00|14648|14614|14650|14613|14650|14614|14648|14612|32
1613738100000|2021-02-19 12:35:00|14649|14612|14650|14630|14650|14630|14647|14612|192
1613738400000|2021-02-19 12:40:00||14631||14640||14642||14631|58
1613738700000|2021-02-19 12:45:00||14642||14632||14642||14630|77
1613739000000|2021-02-19 12:50:00|14656|14634|14656|14634|14656|14634|14656|14634|271
1613739300000|2021-02-19 12:55:00||14632||14639||14643||14630|84
1613739600000|2021-02-19 13:00:00|14649|14638|14656|14638|14656|14638|14649|14638|1150
1613739900000|2021-02-19 13:05:00|14655||14655||14655||14655||15
1613740200000|2021-02-19 13:10:00|14656|14637|14675|14600|14675|14660|14656|14600|734
1613740500000|2021-02-19 13:15:00|14670|14601|14670|14601|14670|14601|14670|14601|4
1613740800000|2021-02-19 13:20:00|14660|14611|14660|14611|14660|14614|14625|14611|545
1613741100000|2021-02-19 13:25:00|14655|14614|14660|14611|14660|14614|14655|14611|271
1613741400000|2021-02-19 13:30:00|14630|14610|14630|14615|14630|14618|14630|14610|353
1613741700000|2021-02-19 13:35:00|14629|14627|14660|14630|14660|14630|14627|14615|1023
1613742000000|2021-02-19 13:40:00|14650||14660||14660||14650||14
1613742300000|2021-02-19 13:45:00|14650|14634|14660|14630|14660|14649|14647|14630|617
1613742600000|2021-02-19 13:50:00|14656|14632|14660|14633|14660|14633|14656|14632|85
1613742900000|2021-02-19 13:55:00|14659|14655|14659|14632|14659|14655|14647|14632|4069
1613743200000|2021-02-19 14:00:00|14651|14635|14650|14580|14659|14635|14623|14580|2209
1613743500000|2021-02-19 14:05:00|14627|14581|14638|14582|14650|14605|14620|14580|306
1613743800000|2021-02-19 14:10:00|14650|14584|14598|14585|14650|14601|14586|14584|3447
1613744100000|2021-02-19 14:15:00|14650|14589|14600|14590|14650|14593|14598|14580|2301
1613744400000|2021-02-19 14:20:00|14598|14585|14594|14581|14640|14600|14585|14580|7516
1613744700000|2021-02-19 14:25:00|14630|14580|14597|14586|14630|14600|14596|14580|1095
1613745000000|2021-02-19 14:30:00|14619|14580|14691|14687|14705|14702|14595|14580|736488
1613745300000|2021-02-19 14:35:00|14692|14688|14734|14730|14738|14735|14670|14667|206890
1613745600000|2021-02-19 14:40:00|14733|14729|14749|14746|14753|14751|14714|14713|110820
1613745900000|2021-02-19 14:45:00|14748|14747|14757|14755|14779|14778|14744|14738|124887
1613746200000|2021-02-19 14:50:00|14758|14754|14749|14746|14770|14768|14741|14740|120434
1613746500000|2021-02-19 14:55:00|14750|14747|14796|14792|14799|14795|14743|14741|121021
1613746800000|2021-02-19 15:00:00|14795|14791|14779|14776|14803|14803|14778|14776|171002
1613747100000|2021-02-19 15:05:00|14778|14777|14776|14773|14785|14784|14756|14755|113419
1613747400000|2021-02-19 15:10:00|14775|14774|14757|14754|14796|14795|14751|14749|100436
1613747700000|2021-02-19 15:15:00|14756|14755|14780|14778|14783|14781|14739|14738|98301
1613748000000|2021-02-19 15:20:00|14779|14777|14796|14794|14800|14799|14766|14765|68068
1613748300000|2021-02-19 15:25:00|14795|14793|14761|14759|14799|14797|14760|14757|58017
1613748600000|2021-02-19 15:30:00|14760|14760|14778|14776|14780|14777|14756|14755|55588
1613748900000|2021-02-19 15:35:00|14777|14775|14798|14796|14807|14805|14768|14766|91439
1613749200000|2021-02-19 15:40:00|14799|14797|14790|14788|14805|14803|14780|14777|75129
1613749500000|2021-02-19 15:45:00|14791|14789|14793|14791|14804|14802|14789|14786|73311
1613749800000|2021-02-19 15:50:00|14794|14792|14795|14794|14802|14800|14779|14778|164578
1613750100000|2021-02-19 15:55:00|14796|14795|14810|14808|14821|14820|14795|14795|105661
1613750400000|2021-02-19 16:00:00|14812|14807|14807|14805|14815|14813|14805|14802|47418
1613750700000|2021-02-19 16:05:00|14808|14806|14801|14800|14825|14823|14797|14796|81228
1613751000000|2021-02-19 16:10:00|14802|14801|14802|14801|14809|14807|14788|14786|59536
1613751300000|2021-02-19 16:15:00|14801|14800|14799|14798|14812|14810|14792|14790|78551
1613751600000|2021-02-19 16:20:00|14798|14797|14808|14806|14809|14807|14797|14795|82141
1613751900000|2021-02-19 16:25:00|14807|14807|14828|14826|14828|14827|14796|14795|89793
1613752200000|2021-02-19 16:30:00|14827|14825|14825|14824|14828|14826|14810|14809|74224
1613752500000|2021-02-19 16:35:00|14824|14823|14818|14817|14830|14829|14813|14812|64935
1613752800000|2021-02-19 16:40:00|14819|14818|14819|14818|14830|14829|14815|14813|43965
1613753100000|2021-02-19 16:45:00|14820|14819|14822|14820|14831|14830|14807|14806|67962
1613753400000|2021-02-19 16:50:00|14821|14819|14819|14818|14832|14830|14811|14809|53903
1613753700000|2021-02-19 16:55:00|14818|14817|14813|14810|14823|14822|14811|14810|71954
1613754000000|2021-02-19 17:00:00|14812|14809|14802|14800|14812|14811|14795|14792|59789
1613754300000|2021-02-19 17:05:00|14801|14798|14797|14795|14809|14808|14793|14792|40032
1613754600000|2021-02-19 17:10:00|14798|14796|14792|14791|14802|14800|14783|14782|69892
1613754900000|2021-02-19 17:15:00|14791|14790|14778|14776|14794|14793|14774|14772|86320
1613755200000|2021-02-19 17:20:00|14777|14775|14786|14784|14786|14785|14766|14765|63693
1613755500000|2021-02-19 17:25:00|14787|14786|14785|14784|14793|14791|14776|14774|52504
1613755800000|2021-02-19 17:30:00|14784|14783|14786|14784|14795|14794|14782|14780|71949
1613756100000|2021-02-19 17:35:00|14787|14785|14787|14786|14790|14788|14778|14777|72561
1613756400000|2021-02-19 17:40:00|14786|14785|14789|14788|14792|14791|14772|14771|51810
1613756700000|2021-02-19 17:45:00|14788|14787|14781|14779|14801|14800|14778|14777|61539
1613757000000|2021-02-19 17:50:00|14780|14778|14772|14771|14785|14783|14761|14760|56879
1613757300000|2021-02-19 17:55:00|14773|14772|14781|14779|14787|14786|14768|14765|47113
1613757600000|2021-02-19 18:00:00|14780|14778|14785|14784|14790|14789|14775|14773|30770
1613757900000|2021-02-19 18:05:00|14786|14785|14782|14781|14790|14789|14777|14775|35937
1613758200000|2021-02-19 18:10:00|14781|14780|14785|14784|14799|14797|14776|14775|56663
1613758500000|2021-02-19 18:15:00|14784|14783|14784|14782|14798|14797|14778|14777|47353
1613758800000|2021-02-19 18:20:00|14783|14783|14787|14786|14788|14787|14768|14766|51745
1613759100000|2021-02-19 18:25:00|14786|14785|14791|14790|14796|14795|14786|14785|30923
1613759400000|2021-02-19 18:30:00|14792|14791|14785|14784|14795|14794|14779|14777|46041
1613759700000|2021-02-19 18:35:00|14786|14785|14814|14812|14815|14814|14786|14784|68836
1613760000000|2021-02-19 18:40:00|14813|14811|14815|14814|14819|14817|14805|14803|40253
1613760300000|2021-02-19 18:45:00|14816|14815|14811|14809|14816|14815|14808|14807|40779
1613760600000|2021-02-19 18:50:00|14812|14808|14813|14812|14818|14817|14806|14804|72186
1613760900000|2021-02-19 18:55:00|14814|14813|14823|14821|14829|14828|14810|14808|71132
1613761200000|2021-02-19 19:00:00|14822|14822|14821|14820|14829|14828|14818|14816|64903
1613761500000|2021-02-19 19:05:00|14822|14821|14838|14837|14838|14837|14821|14819|172555
1613761800000|2021-02-19 19:10:00|14839|14838|14836|14835|14842|14841|14831|14830|50969
1613762100000|2021-02-19 19:15:00|14835|14834|14846|14845|14856|14855|14833|14832|73988
1613762400000|2021-02-19 19:20:00|14845|14844|14829|14828|14849|14847|14819|14818|121399
1613762700000|2021-02-19 19:25:00|14830|14829|14806|14804|14837|14836|14800|14798|81876
1613763000000|2021-02-19 19:30:00|14807|14803|14807|14806|14829|14828|14800|14798|75945
1613763300000|2021-02-19 19:35:00|14808|14807|14824|14823|14826|14825|14808|14807|57507
1613763600000|2021-02-19 19:40:00|14825|14824|14825|14824|14829|14828|14818|14817|70176
1613763900000|2021-02-19 19:45:00|14824|14823|14833|14831|14837|14835|14817|14816|58077
1613764200000|2021-02-19 19:50:00|14834|14832|14834|14833|14837|14836|14829|14827|77095
1613764500000|2021-02-19 19:55:00|14833|14832|14833|14832|14839|14838|14831|14830|57667
1613764800000|2021-02-19 20:00:00|14832|14831|14840|14839|14843|14842|14825|14823|45344
1613765100000|2021-02-19 20:05:00|14839|14838|14825|14824|14840|14839|14817|14816|65420
1613765400000|2021-02-19 20:10:00|14826|14825|14852|14850|14857|14856|14821|14820|90073
1613765700000|2021-02-19 20:15:00|14851|14851|14854|14853|14857|14856|14837|14836|110860
1613766000000|2021-02-19 20:20:00|14855|14854|14862|14861|14867|14865|14853|14852|99775
1613766300000|2021-02-19 20:25:00|14861|14860|14872|14870|14874|14873|14849|14848|100798
1613766600000|2021-02-19 20:30:00|14871|14869|14875|14873|14884|14883|14864|14863|155523
1613766900000|2021-02-19 20:35:00|14874|14874|14876|14875|14882|14880|14861|14860|144512
1613767200000|2021-02-19 20:40:00|14875|14874|14825|14824|14881|14880|14825|14824|148408
1613767500000|2021-02-19 20:45:00|14826|14825|14815|14812|14847|14845|14815|14812|162450
1613767800000|2021-02-19 20:50:00|14816|14813|14801|14799|14831|14830|14798|14796|201598
1613768100000|2021-02-19 20:55:00|14802|14800|14806|14802|14811|14809|14794|14793|359774
1613768400000|2021-02-19 21:00:00|14808|14801|14829|14800|14850|14802|14802|14780|769415
1613768700000|2021-02-19 21:05:00|14825|14812|14802|14800|14825|14812|14802|14800|11907
1613769000000|2021-02-19 21:10:00|14801|14789|14802|14786|14802|14789|14801|14750|971
1613769300000|2021-02-19 21:15:00||14792||14788||14792||14786|317
1613769600000|2021-02-19 21:20:00||14795||14788||14795||14788|231
1613769900000|2021-02-19 21:25:00|||||||||582
1613770200000|2021-02-19 21:30:00|||||||||3029
1613770500000|2021-02-19 21:35:00|||||||||105
1613770800000|2021-02-19 21:40:00|||||||||50
1613771100000|2021-02-19 21:45:00||14790||14790||14790||14790|145
1613771400000|2021-02-19 21:50:00|14800|14788|14794|14788|14800|14788|14794|14788|519
1613771700000|2021-02-19 21:55:00|14798|14792|14797|14795|14798|14795|14797|14792|507
1613984400000|2021-02-22 09:00:00|14739|14480|14790|14550|14790|14550|14739|14480|132
1613984700000|2021-02-22 09:05:00|||||||||14
1613985000000|2021-02-22 09:10:00|14739|14513|14750|14555|14790|14663|14700|14513|305
1613985300000|2021-02-22 09:15:00|14735|14560|14735|14565|14735|14565|14735|14560|0
1613985600000|2021-02-22 09:20:00||14600||14566||14600||14565|20
1613985900000|2021-02-22 09:25:00||14575||14576||14576||14566|0
1613986200000|2021-02-22 09:30:00||14588||14589||14589||14588|10
1613986800000|2021-02-22 09:40:00|14730|14600|14730|14601|14730|14601|14730|14600|20
1613987400000|2021-02-22 09:50:00||14701||14701||14701||14701|3
1613987700000|2021-02-22 09:55:00|14725|14697|14730|14628|14730|14697|14685|14600|1030
1613988000000|2021-02-22 10:00:00||14629||14631||14631||14628|0
1613988300000|2021-02-22 10:05:00||14630||14631||14631||14630|100
1613988600000|2021-02-22 10:10:00|14695|14630|14690|14637|14695|14638|14690|14630|90
1613988900000|2021-02-22 10:15:00|14689|14633|14689|14633|14689|14633|14689|14633|112
1613989200000|2021-02-22 10:20:00|14688|14634|14687|14634|14688|14634|14687|14633|72
1613989500000|2021-02-22 10:25:00|14686|14633|14730|14640|14730|14640|14686|14633|231
1613989800000|2021-02-22 10:30:00||14639||14640||14640||14639|0
1613990100000|2021-02-22 10:35:00||14639||14640||14694||14639|11
1613990400000|2021-02-22 10:40:00||14639||14651||14651||14639|6
1613990700000|2021-02-22 10:45:00|14720|14650|14730|14650|14730|14651|14720|14650|2
1613991000000|2021-02-22 10:50:00||14651||14651||14651||14650|0
1613991300000|2021-02-22 10:55:00||14650||14650||14651||14650|229
1613991600000|2021-02-22 11:00:00||14651||14651||14651||14650|0
1613991900000|2021-02-22 11:05:00||14687||14651||14687||14651|41
1613992200000|2021-02-22 11:10:00||14652||14652||14652||14652|1
1613992500000|2021-02-22 11:15:00||14651||14660||14660||14650|2092
1613992800000|2021-02-22 11:20:00|||||||||97
1613993100000|2021-02-22 11:25:00||14661||14661||14713||14661|140
1613993400000|2021-02-22 11:30:00|14714|14680|14730|14687|14730|14690|14714|14661|80
1613993700000|2021-02-22 11:35:00||14700||14700||14700||14700|0
1613994000000|2021-02-22 11:40:00||14713||14700||14716||14700|211
1613994300000|2021-02-22 11:45:00||14701||14702||14702||14687|50
1613994600000|2021-02-22 11:50:00||14687||14710||14710||14687|50
1613994900000|2021-02-22 11:55:00|14739|14713|14739|14721|14739|14730|14739|14713|372
1613995200000|2021-02-22 12:00:00|14735|14720|14800|14741|14800|14743|14735|14713|1824
1613995500000|2021-02-22 12:05:00|14798|14740|14798|14752|14798|14752|14798|14740|28
1613995800000|2021-02-22 12:10:00||14741||14752||14752||14741|0
1613996100000|2021-02-22 12:15:00||14755||14755||14761||14755|0
1613996400000|2021-02-22 12:20:00|14791|14761|14791|14773|14791|14773|14773|14755|212
1613996700000|2021-02-22 12:25:00|||||||||99
1613997000000|2021-02-22 12:30:00|14798||14793||14798||14793||66
1613997300000|2021-02-22 12:35:00|14775||14785||14793||14775||257
1613997600000|2021-02-22 12:40:00|14784|14755|14772|14755|14784|14762|14772|14755|2623
1613997900000|2021-02-22 12:45:00|||||||||170
1613998200000|2021-02-22 12:50:00|14770||14784||14784||14760||248
1613998500000|2021-02-22 12:55:00||14760||14755||14764||14755|51
1613998800000|2021-02-22 13:00:00|14783|14752|14775|14752|14784|14752|14775|14752|2060
1613999100000|2021-02-22 13:05:00|14774|14755|14774|14752|14774|14760|14774|14752|444
1613999400000|2021-02-22 13:10:00|14772|14751|14767|14735|14774|14751|14740|14725|1569
1613999700000|2021-02-22 13:15:00|14769||14765||14769||14763||329
1614000000000|2021-02-22 13:20:00|14763||14750||14769||14746||103
1614000300000|2021-02-22 13:25:00|14749|14725|14749|14723|14750|14727|14735|14723|515
1614000600000|2021-02-22 13:30:00||14724||14727||14727||14723|143
1614000900000|2021-02-22 13:35:00|14735|14730|14769|14750|14769|14750|14735|14730|887
1614001200000|2021-02-22 13:40:00||14731||14732||14732||14730|70
1614001500000|2021-02-22 13:45:00|14756|14733|14750|14740|14769|14750|14738|14732|1175
1614001800000|2021-02-22 13:50:00|14769||14755||14769||14749||219
1614002100000|2021-02-22 13:55:00|14759|14733|14749|14726|14769|14733|14734|14726|2424
1614002400000|2021-02-22 14:00:00|14730|14725|14750|14720|14774|14726|14727|14720|1624
1614002700000|2021-02-22 14:05:00|14740|14721|14735|14723|14774|14724|14735|14721|188
1614003000000|2021-02-22 14:10:00|14732|14711|14722|14711|14732|14721|14722|14702|587
1614003300000|2021-02-22 14:15:00|14774|14715|14710|14695|14774|14722|14710|14695|5250
1614003600000|2021-02-22 14:20:00|14707|14687|14695|14680|14770|14691|14688|14680|10583
1614003900000|2021-02-22 14:25:00|14688|14683|14695|14679|14695|14691|14681|14664|25754
1614004200000|2021-02-22 14:30:00|14691|14682|14885|14880|14888|14884|14680|14679|380837
1614004500000|2021-02-22 14:35:00|14881|14878|14944|14938|14950|14949|14877|14872|254042
1614004800000|2021-02-22 14:40:00|14943|14939|14939|14936|14950|14948|14894|14890|263851
1614005100000|2021-02-22 14:45:00|14940|14938|14965|14962|14965|14963|14931|14927|155249
1614005400000|2021-02-22 14:50:00|14964|14961|14931|14929|14964|14962|14923|14921|87157
1614005700000|2021-02-22 14:55:00|14930|14928|14902|14899|14943|14940|14896|14893|109891
1614006000000|2021-02-22 15:00:00|14903|14900|14949|14946|14952|14950|14898|14894|111932
1614006300000|2021-02-22 15:05:00|14950|14947|14961|14959|14975|14972|14936|14935|123137
1614006600000|2021-02-22 15:10:00|14960|14960|14991|14987|14995|14993|14956|14954|102150
1614006900000|2021-02-22 15:15:00|14992|14989|14977|14974|14997|14995|14975|14972|97859
1614007200000|2021-02-22 15:20:00|14978|14975|15016|15014|15020|15019|14977|14975|176836
1614007500000|2021-02-22 15:25:00|15017|15015|14985|14983|15018|15015|14974|14970|78469
1614007800000|2021-02-22 15:30:00|14984|14984|14983|14980|14992|14989|14950|14949|100675
1614008100000|2021-02-22 15:35:00|14985|14983|14956|14953|14993|14992|14940|14938|97125
1614008400000|2021-02-22 15:40:00|14955|14954|15007|15006|15009|15008|14955|14953|97338
1614008700000|2021-02-22 15:45:00|15006|15005|14967|14965|15013|15010|14963|14961|82766
1614009000000|2021-02-22 15:50:00|14966|14963|14943|14939|14971|14970|14934|14932|65491
1614009300000|2021-02-22 15:55:00|14942|14940|14943|14940|14953|14950|14926|14925|74290
1614009600000|2021-02-22 16:00:00|14941|14939|14964|14961|14972|14970|14934|14933|67190
1614009900000|2021-02-22 16:05:00|14965|14963|14985|14981|14985|14983|14954|14951|83379
1614010200000|2021-02-22 16:10:00|14984|14982|14970|14968|14985|14982|14952|14950|57982
1614010500000|2021-02-22 16:15:00|14972|14969|14991|14989|14995|14994|14970|14969|100901
1614010800000|2021-02-22 16:20:00|14992|14990|14994|14992|14999|14998|14976|14974|114712
1614011100000|2021-02-22 16:25:00|14995|14993|14973|14971|14996|14994|14970|14968|54590
1614011400000|2021-02-22 16:30:00|14974|14972|14971|14969|14988|14986|14966|14964|58799
1614011700000|2021-02-22 16:35:00|14972|14970|14968|14967|14984|14982|14966|14965|40650
1614012000000|2021-02-22 16:40:00|14969|14968|14969|14967|14974|14972|14961|14959|61155
1614012300000|2021-02-22 16:45:00|14970|14968|14975|14974|14985|14982|14964|14963|52635
1614012600000|2021-02-22 16:50:00|14976|14975|14972|14970|14984|14982|14969|14966|36633
1614012900000|2021-02-22 16:55:00|14971|14969|14984|14982|14989|14986|14970|14969|37861
1614013200000|2021-02-22 17:00:00|14983|14983|14974|14972|14986|14984|14961|14958|50511
1614013500000|2021-02-22 17:05:00|14975|14973|14977|14974|14982|14980|14964|14963|51180
1614013800000|2021-02-22 17:10:00|14976|14975|14980|14979|14986|14984|14965|14963|56017
1614014100000|2021-02-22 17:15:00|14981|14980|14980|14978|14986|14984|14975|14972|49048
1614014400000|2021-02-22 17:20:00|14979|14977|14986|14985|14992|14991|14975|14974|37227
1614014700000|2021-02-22 17:25:00|14987|14986|14994|14992|14996|14995|14987|14985|37965
1614015000000|2021-02-22 17:30:00|14995|14993|14983|14981|14996|14994|14977|14974|71297
1614015300000|2021-02-22 17:35:00|14984|14982|14986|14984|15000|14997|14982|14980|95843
1614015600000|2021-02-22 17:40:00|14985|14985|14980|14978|14989|14987|14963|14962|73623
1614015900000|2021-02-22 17:45:00|14981|14979|14985|14984|14985|14984|14973|14971|51234
1614016200000|2021-02-22 17:50:00|14986|14985|14984|14982|14988|14986|14973|14972|61428
1614016500000|2021-02-22 17:55:00|14983|14983|14986|14984|14990|14989|14975|14974|63227
1614016800000|2021-02-22 18:00:00|14987|14985|14990|14988|14994|14992|14984|14983|38874
1614017100000|2021-02-22 18:05:00|14991|14989|14995|14994|15005|15004|14988|14987|108943
1614017400000|2021-02-22 18:10:00|14996|14993|15000|14998|15009|15007|14983|14983|94365
1614017700000|2021-02-22 18:15:00|14999|14999|15015|15014|15016|15015|14998|14997|58350
1614018000000|2021-02-22 18:20:00|15014|15013|15006|15005|15018|15017|15005|15004|60186
1614018300000|2021-02-22 18:25:00|15005|15004|15005|15003|15012|15010|14995|14993|44106
1614018600000|2021-02-22 18:30:00|15004|15002|15015|15013|15018|15016|15003|15001|39711
1614018900000|2021-02-22 18:35:00|15014|15014|15006|15005|15018|15017|15005|15003|51068
1614019200000|2021-02-22 18:40:00|15007|15006|15004|15003|15008|15006|14999|14997|65756
1614019500000|2021-02-22 18:45:00|15003|15002|15005|15004|15010|15009|15002|15001|41761
1614019800000|2021-02-22 18:50:00|15006|15005|14998|14997|15015|15013|14996|14995|61938
1614020100000|2021-02-22 18:55:00|14999|14998|14985|14984|15001|15000|14978|14976|42463
1614020400000|2021-02-22 19:00:00|14986|14985|14983|14981|14990|14989|14979|14976|43260
1614020700000|2021-02-22 19:05:00|14984|14982|14969|14967|14985|14983|14968|14966|38260
1614021000000|2021-02-22 19:10:00|14968|14968|14971|14970|14979|14978|14968|14967|90154
1614021300000|2021-02-22 19:15:00|14970|14969|14970|14967|14983|14982|14963|14962|99430
1614021600000|2021-02-22 19:20:00|14969|14968|14979|14978|14980|14979|14968|14968|55091
1614021900000|2021-02-22 19:25:00|14980|14979|14975|14973|14980|14979|14967|14965|37251
1614022200000|2021-02-22 19:30:00|14974|14972|14969|14968|14975|14974|14967|14965|47719
1614022500000|2021-02-22 19:35:00|14970|14969|14967|14965|14970|14969|14962|14960|56136
1614022800000|2021-02-22 19:40:00|14966|14966|14960|14959|14967|14966|14954|14953|64484
1614023100000|2021-02-22 19:45:00|14959|14958|14937|14936|14961|14960|14934|14932|112697
1614023400000|2021-02-22 19:50:00|14938|14937|14934|14933|14951|14950|14934|14933|97286
1614023700000|2021-02-22 19:55:00|14933|14932|14947|14945|14955|14954|14929|14927|91992
1614024000000|2021-02-22 20:00:00|14948|14946|14929|14928|14950|14949|14928|14926|70529
1614024300000|2021-02-22 20:05:00|14930|14929|14920|14918|14935|14933|14910|14909|91007
1614024600000|2021-02-22 20:10:00|14919|14917|14911|14909|14932|14930|14903|14902|82503
1614024900000|2021-02-22 20:15:00|14912|14910|14907|14905|14918|14916|14901|14900|66026
1614025200000|2021-02-22 20:20:00|14908|14906|14913|14911|14920|14919|14904|14903|69663
1614025500000|2021-02-22 20:25:00|14912|14910|14891|14889|14916|14915|14889|14887|83615
1614025800000|2021-02-22 20:30:00|14892|14890|14899|14898|14902|14901|14880|14879|99488
1614026100000|2021-02-22 20:35:00|14901|14899|14914|14913|14920|14918|14896|14895|71670
1614026400000|2021-02-22 20:40:00|14915|14914|14905|14904|14922|14921|14900|14899|107104
1614026700000|2021-02-22 20:45:00|14906|14905|14917|14915|14927|14926|14906|14905|91560
1614027000000|2021-02-22 20:50:00|14919|14916|14929|14928|14929|14928|14903|14902|180244
1614027300000|2021-02-22 20:55:00|14930|14929|14951|14950|14959|14958|14901|14900|512143
1614027600000|2021-02-22 21:00:00|14955|14948|14979|14950|14979|14950|14950|14885|419136
1614027900000|2021-02-22 21:05:00|14960|14941|14940|14885|14960|14941|14940|14885|13778
1614028200000|2021-02-22 21:10:00||14900||14900||14900||14900|25
1614028500000|2021-02-22 21:15:00|14950|14940|14950|14940|14950|14940|14950|14940|2751
1614028800000|2021-02-22 21:20:00|||||||||35
1614029100000|2021-02-22 21:25:00|||||||||56
1614029400000|2021-02-22 21:30:00|14960|14942|14960|14942|14960|14942|14960|14942|35
1614029700000|2021-02-22 21:35:00||14940||14940||14940||14940|475
1614030000000|2021-02-22 21:40:00|||||||||73
1614030300000|2021-02-22 21:45:00|||||||||97
1614030600000|2021-02-22 21:50:00|||||||||190
1614030900000|2021-02-22 21:55:00||14945||14940||14954||14940|147
1614031200000|2021-02-22 22:00:00|||||||||40
1614031500000|2021-02-22 22:05:00|14980||14980||14980||14980||121
1614031800000|2021-02-22 22:10:00|14941|14910|14980|14910|14980|14940|14941|14910|251
1614032100000|2021-02-22 22:15:00|14977|14940|14977|14900|14977|14940|14977|14900|107
1614032400000|2021-02-22 22:20:00|14986|14940|14970|14910|14986|14940|14970|14900|250
1614032700000|2021-02-22 22:25:00|14969|14915|14970|14918|14970|14918|14969|14910|79
1614033000000|2021-02-22 22:30:00|14968||14968||14968||14968||12
1614033300000|2021-02-22 22:35:00|14958|14920|14967|14922|14968|14922|14920|14918|1573
1614033600000|2021-02-22 22:40:00||14923||14922||14923||14922|105
1614033900000|2021-02-22 22:45:00|||||||||3
1614034200000|2021-02-22 22:50:00|14959||14959||14959||14959||69
1614034500000|2021-02-22 22:55:00|14958||14958||14958||14958||33
1614034800000|2021-02-22 23:00:00|14940|14925|14940|14925|14940|14925|14940|14923|31
1614035100000|2021-02-22 23:05:00|14958|14930|14958|14941|14958|14941|14958|14930|582
1614035400000|2021-02-22 23:10:00|14968||14968||14968||14968||4
1614035700000|2021-02-22 23:15:00|||||||||2
1614036000000|2021-02-22 23:20:00|14998|14970|14998|14950|14998|14970|14998|14941|1292
1614036300000|2021-02-22 23:25:00|14990|14941|14987|14950|14990|14950|14987|14941|44
1614036600000|2021-02-22 23:30:00|||||||||120
1614036900000|2021-02-22 23:35:00||14941||14944||14944||14941|10
1614037200000|2021-02-22 23:40:00||14941||14941||14941||14941|0
1614037500000|2021-02-22 23:45:00|||||||||100
1614037800000|2021-02-22 23:50:00|||||||||176
1614038400000|2021-02-23 00:00:00|14980|14950|14980|14950|14980|14950|14980|14950|31
1614038700000|2021-02-23 00:05:00|14950|14930|14970|14920|14980|14930|14950|14920|406
1614039000000|2021-02-23 00:10:00|14950|14918|14950|14920|14950|14920|14950|14918|571
1614039300000|2021-02-23 00:15:00|14951||14951||14970||14951||200
1614039600000|2021-02-23 00:20:00|14950||14951||14951||14950||35
1614039900000|2021-02-23 00:25:00|14948|14918|14948|14918|14948|14918|14948|14918|34
1614040200000|2021-02-23 00:30:00|14951|14928|14970|14928|14970|14928|14941|14928|157
1614040500000|2021-02-23 00:35:00|||||||||8
1614040800000|2021-02-23 00:40:00|||||||||15
1614041100000|2021-02-23 00:45:00|14968||14968||14968||14968||0
1614041400000|2021-02-23 00:50:00|||||||||15
1614041700000|2021-02-23 00:55:00|14952||14952||14952||14952||20
1614070800000|2021-02-23 09:00:00|15030|14737|14960|14902|15030|14902|14951|14737|0
1614071100000|2021-02-23 09:05:00|14961|14921|15002|14961|15030|14961|14958|14921|444
1614071400000|2021-02-23 09:10:00|15030|14902|15000|14902|15030|14961|14989|14902|0
1614071700000|2021-02-23 09:15:00|15030|14927|15010|14950|15030|14950|15000|14902|5
1614072000000|2021-02-23 09:20:00|15030|14962|15016|14970|15030|14971|15008|14950|6
1614072300000|2021-02-23 09:25:00|15030|14950|15000|14991|15030|14991|15000|14950|0
1614072600000|2021-02-23 09:30:00|||||||||10
1614072900000|2021-02-23 09:35:00|14999|14950|15000|14950|15000|14950|14994|14950|159
1614073200000|2021-02-23 09:40:00|14999||14998||15000||14995||0
1614073500000|2021-02-23 09:45:00|15000||15000||15000||14997||44
1614073800000|2021-02-23 09:50:00|14998|14902|14998|14903|15000|14903|14996|14902|2
1614074100000|2021-02-23 09:55:00|15000|14902|14991|14903|15000|14903|14990|14902|1
1614074400000|2021-02-23 10:00:00|14998|14905|15000|14906|15000|14906|14996|14905|35
1614074700000|2021-02-23 10:05:00|14998|14905|14977|14906|15030|14906|14975|14905|55
1614075000000|2021-02-23 10:10:00|15000|14905|14959|14935|15000|14941|14959|14905|14
1614075300000|2021-02-23 10:15:00|14958||14956||14959||14956||2
1614075600000|2021-02-23 10:20:00||14930||14928||14931||14928|5
1614075900000|2021-02-23 10:25:00|14950|14905|14956|14905|14956|14905|14943|14905|312
1614076200000|2021-02-23 10:30:00|14955|14829|14941|14905|14956|14905|14938|14829|1013
1614076500000|2021-02-23 10:35:00|14942|14830|14938|14900|14956|14900|14900|14830|892
1614076800000|2021-02-23 10:40:00|14941|14889|14931|14841|14941|14898|14900|14840|754
1614077100000|2021-02-23 10:45:00|14930|14840|14941|14898|14941|14903|14895|14840|322
1614077400000|2021-02-23 10:50:00|||||||||451
1614077700000|2021-02-23 10:55:00||14850||14851||14913||14850|1350
1614078000000|2021-02-23 11:00:00||14850||14861||14861||14850|35
1614078300000|2021-02-23 11:05:00|||||||||70
1614078600000|2021-02-23 11:10:00|14928||14941||14941||14928||147
1614078900000|2021-02-23 11:15:00||14863||14890||14890||14863|10
1614079200000|2021-02-23 11:20:00|||||||||32
1614079500000|2021-02-23 11:25:00|14934|14892|14941|14890|14941|14892|14934|14890|114
1614079800000|2021-02-23 11:30:00||14923||14890||14923||14890|221
1614080100000|2021-02-23 11:35:00|14947|14895|14945|14900|14970|14900|14945|14895|243
1614080400000|2021-02-23 11:40:00|15000|14941|15100|14941|15183|14959|15000|14895|665
1614080700000|2021-02-23 11:45:00|15023|14992|15100|14986|15100|14992|15023|14941|504
1614081000000|2021-02-23 11:50:00|15120||15120||15183||15120||5
1614081300000|2021-02-23 11:55:00||15001||14986||15001||14986|71
1614081600000|2021-02-23 12:00:00|15100|14990|15055|15010|15100|15070|14998|14990|3651
1614081900000|2021-02-23 12:05:00|15033|15015|15060|15040|15095|15078|15033|15010|2598
1614082200000|2021-02-23 12:10:00|15040|15025|15020|15010|15060|15028|15020|15010|1696
1614082500000|2021-02-23 12:15:00|15018|15000|15059|15000|15060|15042|15018|15000|1166
1614082800000|2021-02-23 12:20:00|15060|15042|15050|15010|15060|15042|15040|15000|471
1614083100000|2021-02-23 12:25:00|15060|15011|15060|15010|15060|15032|15060|15010|148
1614083400000|2021-02-23 12:30:00|15047|15011|15060|15010|15060|15011|15047|15010|101
1614083700000|2021-02-23 12:35:00|15040|15035|15025|15010|15060|15035|15025|15010|836
1614084000000|2021-02-23 12:40:00|15050|15025|15090|15025|15090|15042|15039|15025|1349
1614084300000|2021-02-23 12:45:00|15070|15046|15055|15025|15090|15051|15040|15025|330
1614084600000|2021-02-23 12:50:00|15065|15028|15065|15025|15070|15043|15042|15025|800
1614084900000|2021-02-23 12:55:00||15055||15055||15055||15055|56
1614085200000|2021-02-23 13:00:00|15057|15025|15065|15042|15065|15055|15057|15025|5358
1614085500000|2021-02-23 13:05:00|15076|15040|15093|15035|15095|15081|15065|15010|1066
1614085800000|2021-02-23 13:10:00|15090|15010|15065|15010|15090|15050|15043|15010|1647
1614086100000|2021-02-23 13:15:00|15064|15000|15009|14998|15064|15020|15008|14998|1147
1614086400000|2021-02-23 13:20:00|14990|15002|15040|14970|15040|15002|14989|14960|2155
1614086700000|2021-02-23 13:25:00|15010|14971|15000|14980|15010|14990|15000|14970|1193
1614087000000|2021-02-23 13:30:00|14999|14984|14990|14980|14999|14985|14990|14965|1436
1614087300000|2021-02-23 13:35:00|14985|14985|14995|14980|14999|14990|14985|14980|2588
1614087600000|2021-02-23 13:40:00|14990|14990|14980|14960|14990|14990|14980|14960|484
1614087900000|2021-02-23 13:45:00|14975|14941|14980|14960|14980|14962|14960|14941|757
1614088200000|2021-02-23 13:50:00|14970|14947|14961|14947|14980|14970|14961|14947|5167
1614088500000|2021-02-23 13:55:00|14977|14953|14977|14970|14977|14970|14969|14947|2744
1614088800000|2021-02-23 14:00:00|14980|14973|15040|14982|15040|14988|14980|14970|6459
1614089100000|2021-02-23 14:05:00|14997|14985|14981|14947|15040|14985|14980|14947|8032
1614089400000|2021-02-23 14:10:00|15005|14950|14975|14947|15009|14965|14973|14947|4752
1614089700000|2021-02-23 14:15:00|15005|14975|14974|14950|15040|14975|14974|14947|4158
1614090000000|2021-02-23 14:20:00|14975|14951|15000|14957|15000|14959|14955|14950|5345
1614090300000|2021-02-23 14:25:00|14993|14954|15151|15132|15151|15139|14993|14951|13195
1614090600000|2021-02-23 14:30:00|15165|14981|15008|15002|15165|15160|14962|14959|484152
1614090900000|2021-02-23 14:35:00|15007|14999|15063|15060|15087|15079|14995|14988|194543
1614091200000|2021-02-23 14:40:00|15061|15059|15041|15036|15080|15074|15028|15020|254160
1614091500000|2021-02-23 14:45:00|15040|15035|15056|15054|15088|15087|15012|15009|303170
1614091800000|2021-02-23 14:50:00|15055|15053|15095|15090|15112|15107|15017|15014|274939
1614092100000|2021-02-23 14:55:00|15094|15089|15092|15084|15110|15106|15070|15067|139059
1614092400000|2021-02-23 15:00:00|15088|15083|15112|15109|15127|15124|15059|15054|129713
1614092700000|2021-02-23 15:05:00|15114|15107|15147|15145|15155|15151|15069|15066|149308
1614093000000|2021-02-23 15:10:00|15148|15144|15139|15136|15159|15157|15106|15104|154279
1614093300000|2021-02-23 15:15:00|15138|15135|15145|15142|15160|15157|15129|15126|218716
1614093600000|2021-02-23 15:20:00|15144|15143|15201|15198|15204|15201|15131|15129|174421
1614093900000|2021-02-23 15:25:00|15202|15199|15187|15184|15209|15207|15175|15174|148666
1614094200000|2021-02-23 15:30:00|15186|15185|15217|15214|15228|15225|15159|15157|245973
1614094500000|2021-02-23 15:35:00|15218|15213|15227|15224|15232|15230|15186|15184|162989
1614094800000|2021-02-23 15:40:00|15228|15223|15208|15207|15231|15229|15197|15196|128439
1614095100000|2021-02-23 15:45:00|15209|15206|15200|15198|15230|15228|15197|15196|146325
1614095400000|2021-02-23 15:50:00|15201|15199|15197|15196|15213|15211|15192|15191|187866
1614095700000|2021-02-23 15:55:00|15198|15197|15166|15163|15212|15210|15147|15145|215580
1614096000000|2021-02-23 16:00:00|15165|15164|15196|15195|15201|15200|15162|15160|137363
1614096300000|2021-02-23 16:05:00|15195|15194|15182|15180|15202|15201|15153|15151|129084
1614096600000|2021-02-23 16:10:00|15181|15179|15147|15145|15181|15180|15140|15138|104665
1614096900000|2021-02-23 16:15:00|15148|15146|15114|15112|15150|15147|15103|15101|223446
1614097200000|2021-02-23 16:20:00|15113|15111|15075|15073|15114|15112|15069|15068|278473
1614097500000|2021-02-23 16:25:00|15076|15074|15111|15109|15113|15110|15068|15066|157776
1614097800000|2021-02-23 16:30:00|15110|15110|15118|15115|15119|15117|15084|15081|119803
1614098100000|2021-02-23 16:35:00|15119|15118|15100|15097|15123|15120|15092|15091|119379
1614098400000|2021-02-23 16:40:00|15099|15099|15110|15109|15118|15117|15082|15080|112762
1614098700000|2021-02-23 16:45:00|15109|15107|15110|15107|15119|15117|15096|15094|70915
1614099000000|2021-02-23 16:50:00|15109|15106|15147|15144|15148|15146|15103|15102|68798
1614099300000|2021-02-23 16:55:00|15146|15145|15124|15120|15146|15145|15121|15118|48219
1614099600000|2021-02-23 17:00:00|15123|15118|15110|15107|15125|15121|15104|15101|40797
1614099900000|2021-02-23 17:05:00|15109|15108|15117|15114|15121|15120|15104|15102|43895
1614100200000|2021-02-23 17:10:00|15116|15113|15123|15119|15141|15139|15114|15112|56399
1614100500000|2021-02-23 17:15:00|15122|15120|15139|15136|15146|15144|15108|15105|81735
1614100800000|2021-02-23 17:20:00|15138|15134|15101|15099|15138|15134|15098|15096|95634
1614101100000|2021-02-23 17:25:00|15102|15100|15093|15092|15112|15110|15086|15085|82467
1614101400000|2021-02-23 17:30:00|15092|15090|15107|15105|15117|15115|15086|15085|69786
1614101700000|2021-02-23 17:35:00|15106|15104|15073|15070|15108|15107|15049|15046|97701
1614102000000|2021-02-23 17:40:00|15072|15069|15088|15086|15090|15088|15067|15066|57751
1614102300000|2021-02-23 17:45:00|15089|15087|15113|15111|15119|15116|15086|15085|57199
1614102600000|2021-02-23 17:50:00|15112|15110|15105|15103|15118|15116|15094|15092|76203
1614102900000|2021-02-23 17:55:00|15106|15104|15061|15058|15107|15105|15045|15042|85451
1614103200000|2021-02-23 18:00:00|15062|15059|15086|15084|15096|15094|15055|15052|99047
1614103500000|2021-02-23 18:05:00|15087|15085|15066|15064|15091|15088|15061|15058|64331
1614103800000|2021-02-23 18:10:00|15067|15065|15074|15072|15082|15081|15059|15058|50359
1614104100000|2021-02-23 18:15:00|15075|15073|15070|15068|15078|15076|15065|15063|73591
1614104400000|2021-02-23 18:20:00|15071|15069|15075|15072|15080|15078|15056|15054|95871
1614104700000|2021-02-23 18:25:00|15074|15073|15056|15055|15082|15080|15051|15050|74192
1614105000000|2021-02-23 18:30:00|15055|15054|15042|15040|15062|15061|15042|15040|82516
1614105300000|2021-02-23 18:35:00|15041|15039|15031|15029|15044|15043|15027|15025|97803
1614105600000|2021-02-23 18:40:00|15030|15030|15026|15024|15042|15039|15021|15019|84224
1614105900000|2021-02-23 18:45:00|15027|15025|15023|15021|15039|15038|15016|15015|62362
1614106200000|2021-02-23 18:50:00|15022|15020|15020|15018|15034|15033|15017|15016|87788
1614106500000|2021-02-23 18:55:00|15021|15019|15020|15019|15040|15037|15018|15015|95143
1614106800000|2021-02-23 19:00:00|15019|15017|15027|15024|15045|15044|15016|15013|77624
1614107100000|2021-02-23 19:05:00|15028|15026|15036|15035|15040|15039|15023|15022|64006
1614107400000|2021-02-23 19:10:00|15035|15033|15051|15049|15057|15054|15031|15029|61991
1614107700000|2021-02-23 19:15:00|15052|15050|15060|15059|15062|15061|15046|15045|86149
1614108000000|2021-02-23 19:20:00|15059|15058|15048|15046|15067|15065|15031|15029|101506
1614108300000|2021-02-23 19:25:00|15046|15045|15061|15059|15063|15061|15046|15045|56116
1614108600000|2021-02-23 19:30:00|15060|15058|15026|15025|15062|15060|15024|15022|55173
1614108900000|2021-02-23 19:35:00|15027|15026|15008|15007|15029|15028|15006|15005|162294
1614109200000|2021-02-23 19:40:00|15009|15006|15030|15029|15043|15040|15007|15006|104549
1614109500000|2021-02-23 19:45:00|15029|15028|15017|15014|15039|15037|15008|15007|87595
1614109800000|2021-02-23 19:50:00|15016|15015|15037|15034|15052|15049|15016|15015|112475
1614110100000|2021-02-23 19:55:00|15036|15033|15026|15024|15038|15035|15020|15018|84903
1614110400000|2021-02-23 20:00:00|15025|15023|15057|15056|15059|15057|15022|15020|89963
1614110700000|2021-02-23 20:05:00|15058|15057|15080|15078|15080|15079|15057|15056|130363
1614111000000|2021-02-23 20:10:00|15079|15079|15119|15117|15120|15119|15072|15070|174243
1614111300000|2021-02-23 20:15:00|15118|15118|15120|15119|15135|15133|15116|15115|101812
1614111600000|2021-02-23 20:20:00|15119|15117|15085|15083|15128|15126|15083|15082|154460
1614111900000|2021-02-23 20:25:00|15084|15082|15076|15075|15092|15091|15067|15065|235903
1614112200000|2021-02-23 20:30:00|15075|15074|15066|15064|15076|15075|15055|15054|163482
1614112500000|2021-02-23 20:35:00|15065|15065|15070|15068|15083|15082|15060|15059|138879
1614112800000|2021-02-23 20:40:00|15069|15067|15062|15060|15086|15083|15062|15060|150394
1614113100000|2021-02-23 20:45:00|15061|15061|15036|15033|15072|15070|15034|15033|187168
1614113400000|2021-02-23 20:50:00|15035|15034|15060|15058|15062|15060|15031|15021|216168
1614113700000|2021-02-23 20:55:00|15059|15059|15060|15059|15080|15078|15046|15045|582713
1614114000000|2021-02-23 21:00:00|15067|15057|15073|15049|15086|15064|15067|15045|307703
1614114300000|2021-02-23 21:05:00|15061|15048|15073|15048|15073|15048|15061|15048|265
1614114600000|2021-02-23 21:10:00|15072||15072||15073||15072||1211
1614114900000|2021-02-23 21:15:00|15073|15054|15073|15053|15073|15054|15072|15048|40
1614115200000|2021-02-23 21:20:00||15070||15053||15070||15053|278
1614115500000|2021-02-23 21:25:00|15070|15060|15073|15060|15073|15060|15070|15060|87
1614115800000|2021-02-23 21:30:00|15070|15053|15073|15053|15073|15068|15060|15053|843
1614116100000|2021-02-23 21:35:00|||||||||12
1614116400000|2021-02-23 21:40:00||15055||15055||15055||15055|138
1614116700000|2021-02-23 21:45:00|15051|15053|14970|14832|15051|15053|14888|14829|14136
1614117000000|2021-02-23 21:50:00|14910|14838|14860|14830|14910|14860|14860|14828|7319
1614117300000|2021-02-23 21:55:00|14858|14850|14849|14845|14858|14850|14848|14830|3016
1614117600000|2021-02-23 22:00:00|14850|14849|14860|14850|14860|14850|14850|14845|8222
1614117900000|2021-02-23 22:05:00|||||||||710
1614118200000|2021-02-23 22:10:00|14850|14845|14850|14845|14850|14845|14850|14845|969
1614118500000|2021-02-23 22:15:00|14860||14860||14860||14860||6027
1614118800000|2021-02-23 22:20:00||14846||14850||14850||14846|1079
1614119100000|2021-02-23 22:25:00|14900|14855|14900|14850|14900|14855|14900|14848|1826
1614119400000|2021-02-23 22:30:00||14865||14850||14865||14850|676
1614119700000|2021-02-23 22:35:00||14895||14860||14895||14850|629
1614120000000|2021-02-23 22:40:00|||||||||175
1614120300000|2021-02-23 22:45:00|14899|14861|14899|14880|14899|14880|14899|14861|170
1614120600000|2021-02-23 22:50:00||14875||14865||14875||14861|125
1614120900000|2021-02-23 22:55:00|14898|14867|14898|14870|14898|14872|14898|14865|311
1614121200000|2021-02-23 23:00:00|14899|14883|14899|14880|14899|14883|14899|14870|181
1614121500000|2021-02-23 23:05:00||14870||14880||14880||14870|75
1614121800000|2021-02-23 23:10:00|||||||||52
1614122100000|2021-02-23 23:15:00|||||||||301
1614122400000|2021-02-23 23:20:00|14900|14890|14930|14880|14930|14890|14900|14880|1436
1614122700000|2021-02-23 23:25:00|14922|14882|14930|14890|14930|14890|14922|14882|23
1614123000000|2021-02-23 23:30:00||14900||14890||14917||14890|710
1614123300000|2021-02-23 23:35:00||14900||14900||14900||14900|54
1614123600000|2021-02-23 23:40:00|14945|14930|14965|14930|14965|14930|14945|14930|1490
1614123900000|2021-02-23 23:45:00|14960||14965||14965||14960||55
1614124200000|2021-02-23 23:50:00||14935||14950||14950||14935|280
1614124500000|2021-02-23 23:55:00|14950|14935|14950|14930|14950|14935|14950|14930|1225
1614124800000|2021-02-24 00:00:00|14965||14960||14965||14960||1
1614125100000|2021-02-24 00:05:00|14955|14950|14955|14950|14955|14950|14955|14950|176
1614125400000|2021-02-24 00:10:00|||||||||1050
1614125700000|2021-02-24 00:15:00||14930||14930||14930||14930|253
1614126000000|2021-02-24 00:20:00|||||||||86
1614126300000|2021-02-24 00:25:00|||||||||7
1614126600000|2021-02-24 00:30:00|||||||||66
1614126900000|2021-02-24 00:35:00|||||||||95
1614127200000|2021-02-24 00:40:00|14960|14945|14950|14930|14960|14945|14950|14930|225
1614127500000|2021-02-24 00:45:00|14955||14985||14990||14955||90
1614127800000|2021-02-24 00:50:00|14980|14950|14980|14955|14980|14955|14980|14950|126
1614128100000|2021-02-24 00:55:00||14957||14955||14959||14955|21
1614157200000|2021-02-24 09:00:00|15118|14867|15060|14867|15118|14867|14899|14867|36
1614157500000|2021-02-24 09:05:00|15098||15060||15098||15060||109
1614157800000|2021-02-24 09:10:00|15061|14886|15048|14886|15098|14886|15043|14867|133
1614158100000|2021-02-24 09:15:00|15043|14892|15048|14886|15048|14892|15043|14874|38
1614158400000|2021-02-24 09:20:00|15043||15048||15048||15043||1
1614158700000|2021-02-24 09:25:00||14900||14918||14922||14900|192
1614159000000|2021-02-24 09:30:00|15043|14906|15043|14921|15048|14921|15043|14900|378
1614159300000|2021-02-24 09:35:00|15048|14922|15048|14930|15048|14930|15043|14910|36
1614159600000|2021-02-24 09:40:00|15043|14931|15043|14931|15048|14932|15043|14925|25
1614159900000|2021-02-24 09:45:00|15048|14932|14999|14944|15048|14944|14999|14930|10
1614160200000|2021-02-24 09:50:00||14943||14950||14950||14937|20
1614160800000|2021-02-24 10:00:00|||||||||69
1614161100000|2021-02-24 10:05:00||14960||14937||14960||14937|111
1614161400000|2021-02-24 10:10:00||14946||14963||14963||14937|0
1614162000000|2021-02-24 10:20:00||14965||14965||14965||14965|60
1614162300000|2021-02-24 10:25:00|15043|14976|15043|14966|15048|14976|14999|14965|4
1614162600000|2021-02-24 10:30:00|15048||15043||15048||15043||0
1614162900000|2021-02-24 10:35:00|15048|14967|15043|14970|15048|14970|15043|14967|20
1614163200000|2021-02-24 10:40:00|15048|14971|15000|14970|15048|14971|15000|14970|300
1614163500000|2021-02-24 10:45:00|15048|14972|15048|14973|15048|14973|15048|14972|100
1614163800000|2021-02-24 10:50:00|15043|14972|15048|15000|15048|15000|15043|14972|1
1614164100000|2021-02-24 10:55:00|15043||15048||15048||15043||1
1614164400000|2021-02-24 11:00:00|15043|14972|15048|14970|15048|14972|15043|14970|232
1614164700000|2021-02-24 11:05:00||14980||14980||14980||14980|0
1614165000000|2021-02-24 11:10:00|15043||15048||15048||15043||102
1614165300000|2021-02-24 11:15:00|15043||15043||15048||15043||0
1614165600000|2021-02-24 11:20:00|15028||15043||15043||15028||3
1614165900000|2021-02-24 11:25:00|15040||15040||15040||15040||0
1614166200000|2021-02-24 11:30:00|||||||||30
1614166500000|2021-02-24 11:35:00|14996||15040||15040||14996||165
1614166800000|2021-02-24 11:40:00|15032|15000|15040|14980|15040|15000|15032|14980|266
1614167100000|2021-02-24 11:45:00|||||||||1
1614167400000|2021-02-24 11:50:00|15016|15000|15040|14980|15040|15004|15004|14980|325
1614167700000|2021-02-24 11:55:00|15027|15000|15017|15000|15040|15018|15007|14980|833
1614168000000|2021-02-24 12:00:00|15007|14985|14999|14975|15017|14988|14985|14975|1421
1614168300000|2021-02-24 12:05:00|15013|14979|15017|14980|15017|14993|14993|14975|522
1614168600000|2021-02-24 12:10:00||15000||15000||15000||15000|116
1614168900000|2021-02-24 12:15:00|15040|15018|15039|15006|15040|15020|15020|15000|648
1614169200000|2021-02-24 12:20:00|15040|15020|15039|15008|15040|15025|15029|15006|1696
1614169500000|2021-02-24 12:25:00|15040|15006|15032|15011|15040|15011|15029|15006|170
1614169800000|2021-02-24 12:30:00|15040|15030|15031|15011|15040|15030|15023|15011|448
1614170100000|2021-02-24 12:35:00|15040|15021|15022|15000|15040|15021|15022|15000|578
1614170400000|2021-02-24 12:40:00|||||||||35
1614170700000|2021-02-24 12:45:00|15023|15012|15033|15015|15048|15015|15022|15000|117
1614171000000|2021-02-24 12:50:00|15029|15011|15042|15013|15048|15029|15029|15007|1101
1614171300000|2021-02-24 12:55:00|15048|15019|15054|15013|15055|15030|15042|15013|1510
1614171600000|2021-02-24 13:00:00|15050|15025|15050|15013|15050|15026|15050|15013|1749
1614171900000|2021-02-24 13:05:00|15013|15011|15050|15011|15050|15011|15013|15000|1114
1614172200000|2021-02-24 13:10:00|15025|15000|15025|15000|15025|15000|15025|15000|750
1614172500000|2021-02-24 13:15:00|15013|15005|15020|15005|15025|15005|15013|15005|567
1614172800000|2021-02-24 13:20:00|15017|15000|15018|15005|15020|15005|15008|15000|2572
1614173100000|2021-02-24 13:25:00|15015|15007|15018|15006|15018|15007|15015|15005|905
1614173400000|2021-02-24 13:30:00|15017|15010|15018|15006|15018|15012|15011|15006|674
1614173700000|2021-02-24 13:35:00|15015|15012|15050|15010|15050|15018|15015|15006|2712
1614174000000|2021-02-24 13:40:00|15022|15012|15026|15010|15050|15012|15020|15006|697
1614174300000|2021-02-24 13:45:00|15029|15011|15027|15006|15029|15026|15010|15006|3155
1614174600000|2021-02-24 13:50:00|||||||||685
1614174900000|2021-02-24 13:55:00|15026|15010|15010|14980|15026|15010|15000|14980|3973
1614175200000|2021-02-24 14:00:00|15003|14990|14990|14975|15010|14999|14980|14975|3404
1614175500000|2021-02-24 14:05:00|14989|14977|15027|15000|15027|15015|14989|14975|2336
1614175800000|2021-02-24 14:10:00|15029|15010|15032|15011|15050|15020|15029|15010|1373
1614176100000|2021-02-24 14:15:00|15031|15014|15050|15023|15050|15032|15030|15014|1640
1614176400000|2021-02-24 14:20:00|15054|15050|15074|15023|15100|15074|15046|15023|7423
1614176700000|2021-02-24 14:25:00|15063|15027|15038|14985|15074|15028|15012|14985|1700
1614177000000|2021-02-24 14:30:00|15037|14991|15159|15154|15186|15184|15016|14991|676948
1614177300000|2021-02-24 14:35:00|15158|15153|15067|15063|15169|15163|15036|15032|331005
1614177600000|2021-02-24 14:40:00|15068|15064|15055|15052|15120|15116|15054|15050|221106
1614177900000|2021-02-24 14:45:00|15056|15050|15071|15068|15092|15088|15018|15013|241071
1614178200000|2021-02-24 14:50:00|15070|15067|15051|15048|15082|15080|15030|15027|278595
1614178500000|2021-02-24 14:55:00|15052|15049|15156|15153|15160|15155|15051|15048|214570
1614178800000|2021-02-24 15:00:00|15157|15154|15189|15187|15205|15204|15147|15145|251573
1614179100000|2021-02-24 15:05:00|15188|15188|15158|15157|15220|15218|15152|15150|204492
1614179400000|2021-02-24 15:10:00|15157|15156|15159|15158|15169|15167|15143|15140|171185
1614179700000|2021-02-24 15:15:00|15158|15157|15177|15174|15186|15183|15142|15139|192073
1614180000000|2021-02-24 15:20:00|15176|15172|15201|15198|15207|15204|15148|15145|146749
1614180300000|2021-02-24 15:25:00|15200|15197|15169|15166|15210|15209|15150|15148|123747
1614180600000|2021-02-24 15:30:00|15170|15167|15189|15187|15208|15206|15159|15157|76002
1614180900000|2021-02-24 15:35:00|15191|15190|15222|15220|15224|15223|15186|15184|104465
1614181200000|2021-02-24 15:40:00|15221|15219|15245|15244|15250|15248|15214|15213|112145
1614181500000|2021-02-24 15:45:00|15244|15243|15241|15239|15268|15266|15237|15234|125662
1614181800000|2021-02-24 15:50:00|15240|15238|15221|15219|15250|15248|15217|15215|135058
1614182100000|2021-02-24 15:55:00|15222|15220|15226|15223|15263|15260|15220|15219|137364
1614182400000|2021-02-24 16:00:00|15225|15224|15240|15238|15255|15253|15212|15208|93424
1614182700000|2021-02-24 16:05:00|15241|15239|15270|15268|15288|15286|15241|15239|191564
1614183000000|2021-02-24 16:10:00|15269|15269|15288|15287|15290|15289|15261|15259|117720
1614183300000|2021-02-24 16:15:00|15287|15286|15309|15307|15311|15309|15282|15280|106348
1614183600000|2021-02-24 16:20:00|15310|15308|15318|15316|15324|15323|15303|15301|83042
1614183900000|2021-02-24 16:25:00|15317|15315|15314|15313|15343|15342|15304|15303|99568
1614184200000|2021-02-24 16:30:00|15315|15314|15324|15322|15331|15330|15303|15302|93415
1614184500000|2021-02-24 16:35:00|15323|15321|15339|15336|15345|15344|15321|15319|68665
1614184800000|2021-02-24 16:40:00|15338|15337|15327|15326|15344|15343|15319|15317|78664
1614185100000|2021-02-24 16:45:00|15328|15327|15328|15327|15338|15336|15322|15320|59059
1614185400000|2021-02-24 16:50:00|15329|15328|15336|15333|15353|15351|15320|15319|151488
1614185700000|2021-02-24 16:55:00|15335|15334|15345|15343|15357|15355|15335|15333|87753
1614186000000|2021-02-24 17:00:00|15344|15342|15357|15356|15358|15357|15338|15336|93569
1614186300000|2021-02-24 17:05:00|15356|15355|15328|15327|15365|15363|15328|15327|129494
1614186600000|2021-02-24 17:10:00|15329|15326|15333|15331|15341|15340|15318|15316|86197
1614186900000|2021-02-24 17:15:00|15332|15330|15327|15326|15344|15343|15327|15326|54383
1614187200000|2021-02-24 17:20:00|15326|15325|15335|15333|15335|15334|15323|15321|83410
1614187500000|2021-02-24 17:25:00|15334|15334|15340|15337|15343|15341|15325|15323|57748
1614187800000|2021-02-24 17:30:00|15339|15338|15323|15321|15340|15339|15317|15316|88856
1614188100000|2021-02-24 17:35:00|15324|15322|15340|15339|15343|15342|15319|15317|124520
1614188400000|2021-02-24 17:40:00|15339|15338|15325|15323|15343|15341|15318|15317|81804
1614188700000|2021-02-24 17:45:00|15324|15324|15307|15306|15328|15327|15302|15301|126114
1614189000000|2021-02-24 17:50:00|15306|15305|15307|15306|15311|15309|15296|15295|97553
1614189300000|2021-02-24 17:55:00|15306|15305|15322|15320|15330|15328|15304|15302|56445
1614189600000|2021-02-24 18:00:00|15323|15321|15327|15325|15332|15330|15310|15307|58777
1614189900000|2021-02-24 18:05:00|15328|15326|15327|15325|15338|15337|15324|15322|122108
1614190200000|2021-02-24 18:10:00|15328|15326|15345|15344|15354|15353|15328|15325|104272
1614190500000|2021-02-24 18:15:00|15344|15343|15369|15367|15369|15368|15341|15339|63792
1614190800000|2021-02-24 18:20:00|15370|15368|15364|15363|15370|15369|15352|15350|92121
1614191100000|2021-02-24 18:25:00|15365|15364|15347|15345|15374|15373|15343|15342|108438
1614191400000|2021-02-24 18:30:00|15348|15346|15358|15357|15360|15358|15343|15341|97517
1614191700000|2021-02-24 18:35:00|15359|15358|15349|15348|15367|15366|15344|15343|159488
1614192000000|2021-02-24 18:40:00|15350|15349|15340|15338|15360|15359|15339|15337|124655
1614192300000|2021-02-24 18:45:00|15339|15337|15333|15332|15347|15345|15327|15326|143004
1614192600000|2021-02-24 18:50:00|15334|15333|15341|15340|15344|15342|15326|15325|109613
1614192900000|2021-02-24 18:55:00|15342|15341|15368|15367|15371|15370|15342|15340|100679
1614193200000|2021-02-24 19:00:00|15369|15368|15358|15357|15377|15376|15355|15353|97980
1614193500000|2021-02-24 19:05:00|15357|15356|15359|15358|15368|15367|15352|15351|78221
1614193800000|2021-02-24 19:10:00|15358|15357|15346|15344|15365|15364|15342|15341|62072
1614194100000|2021-02-24 19:15:00|15347|15345|15359|15357|15359|15358|15343|15342|104484
1614194400000|2021-02-24 19:20:00|15358|15358|15353|15351|15365|15363|15343|15342|76031
1614194700000|2021-02-24 19:25:00|15352|15352|15353|15352|15363|15362|15344|15343|83537
1614195000000|2021-02-24 19:30:00|15354|15353|15350|15349|15364|15362|15336|15335|169891
1614195300000|2021-02-24 19:35:00|15351|15350|15345|15344|15359|15358|15343|15342|98950
1614195600000|2021-02-24 19:40:00|15344|15343|15341|15340|15355|15353|15339|15338|81304
1614195900000|2021-02-24 19:45:00|15342|15339|15321|15319|15346|15345|15315|15314|109140
1614196200000|2021-02-24 19:50:00|15322|15320|15333|15332|15338|15337|15316|15315|96338
1614196500000|2021-02-24 19:55:00|15332|15331|15320|15319|15344|15343|15319|15318|114033
1614196800000|2021-02-24 20:00:00|15321|15320|15312|15310|15331|15329|15309|15308|66333
1614197100000|2021-02-24 20:05:00|15313|15311|15305|15302|15323|15322|15298|15297|95619
1614197400000|2021-02-24 20:10:00|15304|15301|15305|15303|15309|15308|15297|15296|105107
1614197700000|2021-02-24 20:15:00|15306|15304|15300|15299|15319|15318|15300|15299|72937
1614198000000|2021-02-24 20:20:00|15301|15300|15311|15309|15319|15317|15300|15299|100493
1614198300000|2021-02-24 20:25:00|15310|15308|15318|15316|15324|15322|15299|15298|79916
1614198600000|2021-02-24 20:30:00|15317|15315|15327|15326|15333|15331|15309|15308|115144
1614198900000|2021-02-24 20:35:00|15328|15327|15308|15307|15328|15327|15301|15300|124282
1614199200000|2021-02-24 20:40:00|15309|15308|15310|15309|15314|15313|15296|15295|114821
1614199500000|2021-02-24 20:45:00|15309|15308|15311|15309|15327|15326|15307|15306|166239
1614199800000|2021-02-24 20:50:00|15312|15308|15328|15326|15342|15341|15307|15304|225201
1614200100000|2021-02-24 20:55:00|15327|15325|15325|15321|15345|15344|15316|15315|440407
1614200400000|2021-02-24 21:00:00|15322|15315|15345|15301|15345|15326|15322|15267|183003
1614200700000|2021-02-24 21:05:00|15344|15302|15344|15301|15345|15302|15344|15301|260
1614201000000|2021-02-24 21:10:00|15345||15345||15345||15344||1404
1614201300000|2021-02-24 21:15:00||15320||15301||15320||15301|43
1614201600000|2021-02-24 21:20:00|15344|15302|15344|15303|15344|15310|15344|15302|4
1614201900000|2021-02-24 21:25:00|15345|15326|15345|15321|15345|15326|15345|15320|555
1614202200000|2021-02-24 21:30:00|15350|15320|15400|15326|15400|15352|15350|15320|2124
1614202500000|2021-02-24 21:35:00|15380|15327|15376|15326|15380|15330|15375|15302|24
1614202800000|2021-02-24 21:40:00|15375|15345|15350|15326|15375|15345|15350|15326|64
1614203100000|2021-02-24 21:45:00|15340|15303|15350|15288|15350|15303|15339|15266|576
1614203400000|2021-02-24 21:50:00|15349|15289|15350|15326|15350|15326|15343|15266|62
1614203700000|2021-02-24 21:55:00|15326|15266|15325|15266|15326|15267|15279|15266|1231
1614204000000|2021-02-24 22:00:00|15326|15270|15326|15270|15326|15270|15326|15270|319
1614204300000|2021-02-24 22:05:00||15298||15300||15300||15298|16
1614204600000|2021-02-24 22:10:00|||||||||50
1614204900000|2021-02-24 22:15:00||15301||15301||15315||15301|439
1614205200000|2021-02-24 22:20:00|||||||||46
1614205500000|2021-02-24 22:25:00|||||||||6024
1614205800000|2021-02-24 22:30:00||15300||15300||15300||15300|21
1614206100000|2021-02-24 22:35:00||15270||15270||15270||15270|131
1614206400000|2021-02-24 22:40:00|||||||||18
1614206700000|2021-02-24 22:45:00|15325||15325||15325||15325||17
1614207000000|2021-02-24 22:50:00|15310|15280|15310|15280|15310|15280|15310|15280|526
1614207300000|2021-02-24 22:55:00|15280|15270|15280|15266|15310|15280|15280|15266|2179
1614207600000|2021-02-24 23:00:00||15270||15270||15270||15270|352
1614207900000|2021-02-24 23:05:00|15275||15275||15275||15275||79
1614208200000|2021-02-24 23:10:00|15280||15280||15280||15280||1697
1614208500000|2021-02-24 23:15:00|15310|15266|15280|15266|15310|15266|15279|15266|867
1614208800000|2021-02-24 23:20:00|15310|15280|15310|15280|15310|15280|15310|15280|1034
1614209100000|2021-02-24 23:25:00|15325||15325||15325||15325||33
1614209400000|2021-02-24 23:30:00|||||||||10
1614209700000|2021-02-24 23:35:00|||||||||479
1614210300000|2021-02-24 23:45:00|||||||||9
1614210600000|2021-02-24 23:50:00|15376|15325|15375|15326|15376|15326|15374|15280|313
1614210900000|2021-02-24 23:55:00|||||||||48
1614211200000|2021-02-25 00:00:00|||||||||7
1614211500000|2021-02-25 00:05:00|||||||||1
1614211800000|2021-02-25 00:10:00|||||||||30
1614212100000|2021-02-25 00:15:00|||||||||103
1614212400000|2021-02-25 00:20:00|15374||15374||15374||15374||770
1614212700000|2021-02-25 00:25:00|15375|15278|15380|15326|15380|15330|15375|15278|165
1614213000000|2021-02-25 00:30:00||15330||15330||15330||15330|0
1614213300000|2021-02-25 00:35:00||15326||15330||15330||15326|288
1614213600000|2021-02-25 00:40:00||15326||15350||15350||15326|227
1614213900000|2021-02-25 00:45:00||15326||15326||15326||15326|62
1614214200000|2021-02-25 00:50:00|15340|15278|15340|15278|15340|15278|15340|15278|100
1614214500000|2021-02-25 00:55:00|15353|15300|15340|15320|15353|15326|15340|15300|32
1614243600000|2021-02-25 09:00:00|15788|14967|15412|15266|15788|15369|15400|14967|250
1614243900000|2021-02-25 09:05:00|15448|15381|15448|15326|15454|15381|15375|15266|273
1614244200000|2021-02-25 09:10:00|15449|15266|15448|15400|15449|15400|15448|15266|4
1614244500000|2021-02-25 09:15:00|15449|15420|15483|15420|15500|15434|15448|15420|101
1614244800000|2021-02-25 09:20:00|15500||15483||15500||15483||25
1614245100000|2021-02-25 09:25:00|15500|15430|15483|15420|15500|15430|15483|15420|0
1614245400000|2021-02-25 09:30:00|15500|15412|15483|15401|15500|15420|15437|15400|931
1614245700000|2021-02-25 09:35:00|15500||15483||15500||15483||9
1614246000000|2021-02-25 09:40:00|15500||15483||15500||15478||0
1614246300000|2021-02-25 09:45:00|15500||15483||15500||15478||0
1614246600000|2021-02-25 09:50:00|15500|15403|15461|15404|15500|15404|15461|15401|45
1614246900000|2021-02-25 09:55:00|15478|15434|15483|15421|15500|15434|15463|15404|66
1614247200000|2021-02-25 10:00:00|15500|15432|15483|15420|15500|15432|15483|15420|8
1614247500000|2021-02-25 10:05:00|15499|15451|15483|15423|15500|15451|15483|15420|18
1614247800000|2021-02-25 10:10:00|15500|15439|15483|15440|15500|15440|15483|15432|0
1614248100000|2021-02-25 10:15:00|15500|15432|15484|15441|15500|15441|15483|15432|108
1614248400000|2021-02-25 10:20:00|15500|15440|15800|15488|15829|15488|15466|15422|1544
1614248700000|2021-02-25 10:25:00|15799|15440|15550|15431|15815|15440|15523|15422|3
1614249000000|2021-02-25 10:30:00|15500|15430|15500|15431|15500|15431|15500|15430|161
1614249300000|2021-02-25 10:35:00||15430||15431||15431||15430|19
1614249600000|2021-02-25 10:40:00|15490|15430|15489|15431|15490|15431|15489|15430|53
1614249900000|2021-02-25 10:45:00||15430||15433||15433||15430|0
1614250200000|2021-02-25 10:50:00||15432||15432||15433||15432|0
1614250500000|2021-02-25 10:55:00||15433||15433||15433||15433|10
1614250800000|2021-02-25 11:00:00||15432||15432||15464||15432|218
1614251100000|2021-02-25 11:05:00||15433||15433||15433||15433|52
1614251400000|2021-02-25 11:10:00|||||||||30
1614251700000|2021-02-25 11:15:00||15432||15432||15432||15432|20
1614252000000|2021-02-25 11:20:00||15433||15433||15433||15432|0
1614252300000|2021-02-25 11:25:00|15485|15432|15485|15436|15485|15436|15474|15432|367
1614252600000|2021-02-25 11:30:00|15490||15490||15490||15490||0
1614253200000|2021-02-25 11:40:00|15491|15455|15550|15490|15550|15490|15491|15436|555
1614253500000|2021-02-25 11:45:00|15525|15494|15490|15436|15550|15502|15490|15436|2996
1614253800000|2021-02-25 11:50:00|15544|15458|15550|15436|15550|15458|15506|15436|85
1614254100000|2021-02-25 11:55:00|15540|15490|15550|15436|15550|15498|15540|15436|1133
1614254400000|2021-02-25 12:00:00|15500|15470|15494|15472|15500|15472|15494|15470|658
1614254700000|2021-02-25 12:05:00|15492|15470|15536|15477|15536|15487|15475|15470|2968
1614255000000|2021-02-25 12:10:00|15548|15481|15523|15500|15548|15500|15523|15477|500
1614255300000|2021-02-25 12:15:00|15515|15490|15498|15477|15515|15490|15498|15477|535
1614255600000|2021-02-25 12:20:00|15518||15518||15523||15518||63
1614255900000|2021-02-25 12:25:00|15523|15470|15480|15450|15523|15470|15480|15450|794
1614256200000|2021-02-25 12:30:00|15478||15480||15480||15475||272
1614256500000|2021-02-25 12:35:00|15466|15440|15450|15440|15475|15440|15450|15440|795
1614256800000|2021-02-25 12:40:00|15480|15420|15479|15460|15480|15470|15450|15420|1966
1614257100000|2021-02-25 12:45:00||15436||15441||15445||15436|256
1614257400000|2021-02-25 12:50:00|15475|15443|15497|15441|15497|15445|15475|15441|72
1614257700000|2021-02-25 12:55:00|15460|15436|15497|15436|15497|15436|15460|15430|40
1614258000000|2021-02-25 13:00:00|15518|15454|15500|15440|15523|15477|15485|15436|4891
1614258300000|2021-02-25 13:05:00|15495|15445|15490|15445|15495|15447|15490|15445|603
1614258600000|2021-02-25 13:10:00|15489|15455|15488|15455|15489|15455|15484|15455|389
1614258900000|2021-02-25 13:15:00|15480|15460|15480|15462|15480|15462|15480|15460|53
1614259200000|2021-02-25 13:20:00|15488|15460|15465|15443|15488|15466|15465|15443|1929
1614259500000|2021-02-25 13:25:00|15461|15453|15459|15443|15465|15453|15454|15443|1754
1614259800000|2021-02-25 13:30:00|15454|15440|15488|15465|15488|15467|15443|15440|1791
1614260100000|2021-02-25 13:35:00|15485|15475|15485|15457|15489|15485|15475|15450|2922
1614260400000|2021-02-25 13:40:00|15478|15450|15495|15467|15495|15485|15478|15450|4414
1614260700000|2021-02-25 13:45:00|15485|15478|15545|15500|15548|15535|15485|15478|9085
1614261000000|2021-02-25 13:50:00|15544|15501|15539|15520|15548|15525|15533|15500|2792
1614261300000|2021-02-25 13:55:00|15537|15509|15539|15522|15539|15522|15517|15506|1056
1614261600000|2021-02-25 14:00:00|15535|15506|15510|15495|15539|15510|15500|15495|2804
1614261900000|2021-02-25 14:05:00|15506|15496|15515|15505|15515|15505|15498|15495|1071
1614262200000|2021-02-25 14:10:00|15510|15510|15505|15475|15510|15510|15505|15470|2048
1614262500000|2021-02-25 14:15:00|15498|15476|15505|15490|15505|15490|15498|15476|500
1614262800000|2021-02-25 14:20:00|15500|15476|15430|15388|15510|15476|15400|15388|11495
1614263100000|2021-02-25 14:25:00|15448|15406|15442|15410|15475|15410|15386|15344|12867
1614263400000|2021-02-25 14:30:00|15428|15401|15442|15439|15458|15452|15382|15375|618108
1614263700000|2021-02-25 14:35:00|15445|15440|15442|15438|15475|15471|15410|15404|258320
1614264000000|2021-02-25 14:40:00|15441|15439|15376|15373|15451|15447|15365|15361|206966
1614264300000|2021-02-25 14:45:00|15375|15372|15364|15361|15392|15389|15333|15329|294453
1614264600000|2021-02-25 14:50:00|15365|15362|15421|15418|15433|15430|15350|15346|249692
1614264900000|2021-02-25 14:55:00|15420|15419|15470|15467|15490|15488|15411|15407|279930
1614265200000|2021-02-25 15:00:00|15469|15466|15439|15435|15471|15469|15434|15430|236524
1614265500000|2021-02-25 15:05:00|15438|15436|15429|15427|15445|15442|15392|15390|224135
1614265800000|2021-02-25 15:10:00|15428|15426|15417|15416|15440|15438|15411|15410|174438
1614266100000|2021-02-25 15:15:00|15416|15415|15421|15420|15449|15448|15410|15409|123922
1614266400000|2021-02-25 15:20:00|15423|15419|15406|15404|15443|15441|15390|15388|174010
1614266700000|2021-02-25 15:25:00|15407|15405|15420|15418|15426|15424|15385|15382|160711
1614267000000|2021-02-25 15:30:00|15419|15417|15398|15396|15419|15417|15370|15369|161376
1614267300000|2021-02-25 15:35:00|15397|15395|15336|15333|15403|15401|15335|15333|234422
1614267600000|2021-02-25 15:40:00|15335|15334|15374|15372|15384|15381|15334|15332|180068
1614267900000|2021-02-25 15:45:00|15373|15370|15341|15339|15377|15376|15334|15331|142156
1614268200000|2021-02-25 15:50:00|15342|15338|15336|15334|15353|15352|15324|15323|89303
1614268500000|2021-02-25 15:55:00|15335|15333|15357|15354|15367|15363|15331|15329|171107
1614268800000|2021-02-25 16:00:00|15356|15353|15364|15362|15370|15368|15336|15335|173670
1614269100000|2021-02-25 16:05:00|15363|15361|15361|15359|15364|15362|15333|15332|167009
1614269400000|2021-02-25 16:10:00|15360|15360|15327|15326|15370|15368|15316|15314|186001
1614269700000|2021-02-25 16:15:00|15328|15325|15315|15313|15335|15333|15307|15306|93831
1614270000000|2021-02-25 16:20:00|15314|15312|15313|15311|15320|15319|15277|15276|130547
1614270300000|2021-02-25 16:25:00|15314|15312|15304|15301|15328|15326|15293|15291|81708
1614270600000|2021-02-25 16:30:00|15303|15302|15288|15286|15314|15313|15281|15280|84535
1614270900000|2021-02-25 16:35:00|15289|15285|15276|15275|15306|15304|15272|15270|247800
1614271200000|2021-02-25 16:40:00|15275|15274|15251|15249|15281|15280|15244|15242|143572
1614271500000|2021-02-25 16:45:00|15250|15248|15204|15202|15250|15248|15195|15194|243915
1614271800000|2021-02-25 16:50:00|15206|15203|15230|15228|15236|15233|15199|15198|275583
1614272100000|2021-02-25 16:55:00|15229|15227|15271|15269|15279|15276|15218|15216|164505
1614272400000|2021-02-25 17:00:00|15270|15267|15241|15239|15270|15267|15219|15216|146282
1614272700000|2021-02-25 17:05:00|15240|15238|15231|15229|15246|15245|15218|15217|77571
1614273000000|2021-02-25 17:10:00|15232|15228|15251|15248|15260|15258|15206|15205|89331
1614273300000|2021-02-25 17:15:00|15250|15247|15226|15225|15257|15255|15222|15220|90513
1614273600000|2021-02-25 17:20:00|15225|15224|15234|15231|15241|15240|15207|15205|68474
1614273900000|2021-02-25 17:25:00|15235|15232|15190|15189|15235|15234|15187|15185|90045
1614274200000|2021-02-25 17:30:00|15189|15188|15180|15178|15196|15193|15166|15164|88755
1614274500000|2021-02-25 17:35:00|15179|15177|15222|15221|15228|15225|15169|15166|98519
1614274800000|2021-02-25 17:40:00|15223|15220|15221|15219|15231|15230|15200|15198|84152
1614275100000|2021-02-25 17:45:00|15220|15220|15209|15207|15240|15236|15200|15197|76386
1614275400000|2021-02-25 17:50:00|15208|15206|15163|15159|15211|15209|15160|15157|69827
1614275700000|2021-02-25 17:55:00|15162|15158|15149|15147|15178|15174|15142|15141|170093
1614276000000|2021-02-25 18:00:00|15148|15146|15124|15122|15184|15182|15107|15105|211602
1614276300000|2021-02-25 18:05:00|15125|15123|15130|15127|15134|15133|15096|15094|153155
1614276600000|2021-02-25 18:10:00|15127|15126|15112|15110|15138|15136|15098|15097|208434
1614276900000|2021-02-25 18:15:00|15111|15109|15151|15149|15156|15154|15075|15073|173773
1614277200000|2021-02-25 18:20:00|15150|15148|15191|15188|15191|15188|15145|15142|111283
1614277500000|2021-02-25 18:25:00|15192|15189|15162|15160|15192|15189|15158|15157|105470
1614277800000|2021-02-25 18:30:00|15161|15159|15157|15156|15171|15170|15149|15147|117755
1614278100000|2021-02-25 18:35:00|15156|15155|15180|15179|15180|15179|15139|15138|84599
1614278400000|2021-02-25 18:40:00|15179|15178|15190|15188|15200|15198|15170|15168|82862
1614278700000|2021-02-25 18:45:00|15189|15189|15189|15187|15197|15194|15174|15172|62995
1614279000000|2021-02-25 18:50:00|15188|15188|15156|15155|15192|15190|15144|15142|74520
1614279300000|2021-02-25 18:55:00|15155|15154|15165|15164|15170|15167|15136|15133|72682
1614279600000|2021-02-25 19:00:00|15164|15163|15215|15213|15218|15215|15148|15146|93060
1614279900000|2021-02-25 19:05:00|15214|15212|15244|15243|15254|15252|15203|15201|83861
1614280200000|2021-02-25 19:10:00|15243|15242|15230|15228|15258|15255|15227|15224|90043
1614280500000|2021-02-25 19:15:00|15231|15230|15272|15271|15277|15275|15231|15229|117386
1614280800000|2021-02-25 19:20:00|15271|15270|15274|15273|15288|15286|15258|15257|115441
1614281100000|2021-02-25 19:25:00|15275|15274|15274|15273|15288|15287|15264|15261|60788
1614281400000|2021-02-25 19:30:00|15273|15272|15236|15234|15274|15273|15234|15232|116324
1614281700000|2021-02-25 19:35:00|15235|15235|15215|15214|15239|15237|15211|15209|97602
1614282000000|2021-02-25 19:40:00|15214|15213|15223|15221|15235|15234|15212|15210|86292
1614282300000|2021-02-25 19:45:00|15222|15219|15196|15193|15233|15230|15187|15186|84813
1614282600000|2021-02-25 19:50:00|15197|15194|15203|15201|15227|15226|15194|15193|76176
1614282900000|2021-02-25 19:55:00|15202|15200|15203|15201|15215|15214|15192|15189|85264
1614283200000|2021-02-25 20:00:00|15202|15198|15185|15183|15225|15223|15179|15177|93095
1614283500000|2021-02-25 20:05:00|15186|15184|15165|15164|15198|15197|15158|15155|94983
1614283800000|2021-02-25 20:10:00|15164|15163|15149|15147|15191|15190|15144|15142|160333
1614284100000|2021-02-25 20:15:00|15148|15146|15142|15140|15154|15152|15111|15108|142066
1614284400000|2021-02-25 20:20:00|15141|15139|15118|15116|15160|15159|15107|15105|113906
1614284700000|2021-02-25 20:25:00|15117|15117|15111|15109|15144|15142|15103|15102|125965
1614285000000|2021-02-25 20:30:00|15110|15108|15071|15069|15135|15133|15070|15069|144568
1614285300000|2021-02-25 20:35:00|15072|15070|15090|15088|15092|15090|15058|15057|201635
1614285600000|2021-02-25 20:40:00|15091|15089|15101|15100|15128|15126|15063|15062|182452
1614285900000|2021-02-25 20:45:00|15102|15101|15132|15127|15166|15165|15102|15101|224472
1614286200000|2021-02-25 20:50:00|15133|15128|15119|15117|15139|15138|15092|15090|239136
1614286500000|2021-02-25 20:55:00|15120|15118|15118|15113|15138|15136|15096|15095|479593
1614286800000|2021-02-25 21:00:00|15117|15111|15145|15102|15147|15111|15117|15050|285264
1614287100000|2021-02-25 21:05:00|15139|15113|15145|15120|15145|15120|15139|15113|1555
1614287400000|2021-02-25 21:10:00|15174|15124|15174|15120|15174|15124|15173|15120|987
1614287700000|2021-02-25 21:15:00|15173|15121|15145|15121|15174|15121|15145|15121|2313
1614288000000|2021-02-25 21:20:00|15174|15120|15168|15126|15174|15142|15165|15120|1366
1614288300000|2021-02-25 21:25:00|15169|15137|15127|15126|15169|15158|15127|15126|2098
1614288600000|2021-02-25 21:30:00|||||||||220
1614288900000|2021-02-25 21:35:00|15169|15120|15169|15120|15169|15120|15169|15120|1695
1614289200000|2021-02-25 21:40:00|||||||||350
1614289500000|2021-02-25 21:45:00|15150|15113|15149|15114|15150|15114|15120|15113|1682
1614289800000|2021-02-25 21:50:00|15140|15140|15112|15076|15140|15140|15111|15075|3629
1614290100000|2021-02-25 21:55:00|15109|15075|15112|15077|15112|15078|15109|15075|62
1614290400000|2021-02-25 22:00:00||15079||15079||15079||15079|91
1614290700000|2021-02-25 22:05:00||15077||15077||15097||15077|55
1614291000000|2021-02-25 22:10:00|||||||||29
1614291300000|2021-02-25 22:15:00|15111|15080|15110|15077|15112|15100|15110|15077|547
1614291600000|2021-02-25 22:20:00|15108|15075|15108|15075|15110|15075|15108|15075|222
1614291900000|2021-02-25 22:25:00|15110|15077|15110|15077|15110|15077|15110|15075|35
1614292200000|2021-02-25 22:30:00||15075||15100||15100||15075|270
1614292500000|2021-02-25 22:35:00||15075||15075||15075||15075|582
1614292800000|2021-02-25 22:40:00|15109||15109||15109||15109||31
1614293100000|2021-02-25 22:45:00|15108|15055|15108|15058|15108|15058|15091|15055|225
1614293400000|2021-02-25 22:50:00|15109|15095|15090|15050|15109|15095|15090|15050|325
1614293700000|2021-02-25 22:55:00|15100|15045|15109|15045|15109|15050|15090|15045|133
1614294000000|2021-02-25 23:00:00|15110|15050|15110|15045|15110|15050|15110|15045|292
1614294300000|2021-02-25 23:05:00|15100|15050|15100|15050|15100|15050|15100|15050|362
1614294600000|2021-02-25 23:10:00|15110|15045|15110|15045|15110|15056|15110|15045|1726
1614294900000|2021-02-25 23:15:00|15150|15100|15150|15045|15150|15100|15148|15045|915
1614295200000|2021-02-25 23:20:00|15099|15046|15150|15045|15150|15046|15099|15045|51
1614295500000|2021-02-25 23:25:00|15148||15110||15150||15108||24
1614295800000|2021-02-25 23:30:00|15090|15090|15149|15045|15150|15090|15090|15045|572
1614296100000|2021-02-25 23:35:00|15150|15051|15110|15051|15150|15051|15110|15051|2076
1614296400000|2021-02-25 23:40:00|15150|15059|15150|15075|15150|15075|15150|15051|100
1614296700000|2021-02-25 23:45:00|||||||||10
1614297000000|2021-02-25 23:50:00|15149||15149||15149||15149||184
1614297300000|2021-02-25 23:55:00||15076||15076||15076||15076|68
1614297600000|2021-02-26 00:00:00|15148|15080|15139|15080|15148|15080|15139|15080|90
1614297900000|2021-02-26 00:05:00|||||||||46
1614298200000|2021-02-26 00:10:00|15068|15051|15146|15052|15147|15052|15068|15051|4530
1614298500000|2021-02-26 00:15:00|15050|15040|15100|15040|15146|15041|15050|15040|321
1614298800000|2021-02-26 00:20:00|15040|15011|15070|15005|15100|15011|15020|15005|468
1614299100000|2021-02-26 00:25:00|15006|15006|15000|14995|15006|15006|15000|14994|532
1614299400000|2021-02-26 00:30:00|14993|14994|15004|14950|15005|14994|14943|14937|2437
1614299700000|2021-02-26 00:35:00|15005|14952|15100|14899|15100|14952|15005|14899|0
1614300000000|2021-02-26 00:40:00|15050|14952|15049|15004|15100|15004|15049|14952|0
1614300300000|2021-02-26 00:45:00|15040|15008|15040|15008|15040|15027|15040|15004|0
1614300600000|2021-02-26 00:50:00|15070|15004|15090|15004|15110|15004|15070|15004|0
1614300900000|2021-02-26 00:55:00|15094|15025|15090|15004|15094|15025|15090|15004|0
1614330000000|2021-02-26 09:00:00|15296|14971|15114|15059|15296|15072|15080|14971|1501
1614330300000|2021-02-26 09:05:00|15110|14971|15100|14994|15110|15059|15100|14965|243
1614330600000|2021-02-26 09:10:00||14965||14995||14995||14965|23
1614330900000|2021-02-26 09:15:00|15110|14994|15110|14966|15110|14994|15110|14965|60
1614331200000|2021-02-26 09:20:00||14965||14966||14966||14965|100
1614331500000|2021-02-26 09:25:00|15101|14965|15110|14966|15110|15040|15100|14965|200
1614331800000|2021-02-26 09:30:00|15104|14965|15100|14938|15104|14966|15100|14937|0
1614332100000|2021-02-26 09:35:00|15101|14937|15098|14937|15101|14938|15098|14937|0
1614332400000|2021-02-26 09:40:00|15101|14938|15089|14938|15101|15042|15089|14937|15
1614332700000|2021-02-26 09:45:00||14937||14939||14939||14937|0
1614333000000|2021-02-26 09:50:00||14940||14940||14940||14939|7
1614333300000|2021-02-26 09:55:00|15084|14939|15058|15005|15084|15005|15058|14939|0
1614333600000|2021-02-26 10:00:00|15059|15016|15084|15005|15084|15025|15059|15005|258
1614333900000|2021-02-26 10:05:00|||||||||5
1614334500000|2021-02-26 10:15:00|15185|15084|15185|15075|15185|15084|15075|15005|1300
1614334800000|2021-02-26 10:20:00||15005||15005||15005||15005|325
1614335100000|2021-02-26 10:25:00|15179||15179||15179||15179||41
1614335400000|2021-02-26 10:30:00|||||||||5
1614335700000|2021-02-26 10:35:00|15149||15141||15149||15141||0
1614336300000|2021-02-26 10:45:00|15117|15044|15115|15005|15141|15045|15115|15005|418
1614336600000|2021-02-26 10:50:00||15050||15050||15050||15050|0
1614336900000|2021-02-26 10:55:00|15102|15005|15115|15005|15115|15005|15102|15005|4283
1614337200000|2021-02-26 11:00:00|15114|14994|15115|14994|15115|14994|15045|14939|80
1614337500000|2021-02-26 11:05:00|15099|14939|15115|14952|15115|14994|15093|14939|109
1614337800000|2021-02-26 11:10:00||14951||14952||14952||14951|0
1614338100000|2021-02-26 11:15:00||14951||14952||14952||14951|2
1614338400000|2021-02-26 11:20:00||14951||14952||14952||14951|3
1614338700000|2021-02-26 11:25:00|15100|14977|15115|14977|15115|14978|15100|14952|2
1614339000000|2021-02-26 11:30:00|15100|14978|15025|14951|15115|14978|15023|14951|21
1614339300000|2021-02-26 11:35:00|15045|14952|15000|14951|15045|14952|15000|14951|6
1614339600000|2021-02-26 11:40:00|14987|14957|15000|14966|15000|14970|14987|14951|130
1614339900000|2021-02-26 11:45:00||14951||14968||14969||14951|6
1614340200000|2021-02-26 11:50:00|14998|14951|15000|14976|15000|14978|14998|14951|169
1614340500000|2021-02-26 11:55:00||14972||14973||14978||14972|41
1614340800000|2021-02-26 12:00:00|15034|14978|15020|15001|15034|15001|15020|14972|958
1614341100000|2021-02-26 12:05:00|15059|15003|15035|14991|15059|15020|15000|14988|1673
1614341400000|2021-02-26 12:10:00||15011||14991||15011||14991|507
1614341700000|2021-02-26 12:15:00|15034|14993|15035|15000|15035|15009|15034|14993|151
1614342000000|2021-02-26 12:20:00|15020|14996|15100|15020|15100|15020|15015|14993|660
1614342300000|2021-02-26 12:25:00|15093|15047|15100|15020|15100|15052|15068|15020|1068
1614342600000|2021-02-26 12:30:00|15081|15021|15100|15020|15100|15050|15059|15020|1518
1614342900000|2021-02-26 12:35:00|15093|15060|15090|15020|15100|15060|15071|15020|585
1614343200000|2021-02-26 12:40:00|15086|15054|15090|15020|15090|15064|15083|15020|2061
1614343500000|2021-02-26 12:45:00|15093|15045|15045|15020|15093|15045|15045|15020|2790
1614343800000|2021-02-26 12:50:00|15026|15011|15045|15011|15045|15011|15020|15011|766
1614344100000|2021-02-26 12:55:00|15020|14993|15000|14993|15093|14993|15000|14993|1456
1614344400000|2021-02-26 13:00:00|14985|14990|14980|14910|14985|14990|14938|14906|7132
1614344700000|2021-02-26 13:05:00|14946|14919|14979|14968|14980|14968|14946|14906|441
1614345000000|2021-02-26 13:10:00|14976|14960|14992|14932|15000|14960|14945|14931|4107
1614345300000|2021-02-26 13:15:00|15000|14937|14980|14933|15000|14950|14950|14932|469
1614345600000|2021-02-26 13:20:00|14979|14932|14949|14910|14979|14932|14943|14910|5782
1614345900000|2021-02-26 13:25:00|14943|14911|14938|14891|14949|14911|14900|14890|1030
1614346200000|2021-02-26 13:30:00|14934|14900|14930|14924|14938|14931|14918|14891|1781
1614346500000|2021-02-26 13:35:00|14938|14932|14956|14910|14970|14940|14899|14890|9552
1614346800000|2021-02-26 13:40:00|14910|14900|14920|14900|14955|14918|14900|14890|7635
1614347100000|2021-02-26 13:45:00|14901|14901|14930|14898|14930|14903|14895|14888|11061
1614347400000|2021-02-26 13:50:00|14927|14905|14942|14930|14942|14930|14917|14898|4691
1614347700000|2021-02-26 13:55:00|14950|14902|14959|14933|14960|14942|14950|14902|5437
1614348000000|2021-02-26 14:00:00|14950|14935|14964|14933|14970|14950|14941|14933|3989
1614348300000|2021-02-26 14:05:00|14949|14935|14940|14918|14949|14935|14918|14900|5403
1614348600000|2021-02-26 14:10:00|14939|14935|14954|14941|14969|14948|14934|14918|4465
1614348900000|2021-02-26 14:15:00|14960|14944|14960|14955|14960|14955|14956|14918|4929
1614349200000|2021-02-26 14:20:00|14959|14918|14980|14969|14980|14974|14940|14918|5288
1614349500000|2021-02-26 14:25:00|14977|14959|15061|14992|15061|15014|14975|14918|7525
1614349800000|2021-02-26 14:30:00|15050|14991|14939|14934|15095|15085|14935|14931|546528
1614350100000|2021-02-26 14:35:00|14938|14933|14853|14851|14942|14939|14837|14835|373611
1614350400000|2021-02-26 14:40:00|14851|14849|14935|14930|14936|14931|14838|14836|246409
1614350700000|2021-02-26 14:45:00|14934|14932|14994|14990|15020|15016|14931|14927|287358
1614351000000|2021-02-26 14:50:00|14993|14989|14928|14925|15005|15000|14928|14925|268692
1614351300000|2021-02-26 14:55:00|14927|14924|14867|14861|14927|14924|14864|14860|185145
1614351600000|2021-02-26 15:00:00|14866|14862|14836|14832|14873|14869|14795|14792|250962
1614351900000|2021-02-26 15:05:00|14837|14833|14772|14769|14848|14844|14766|14764|205864
1614352200000|2021-02-26 15:10:00|14771|14770|14756|14754|14807|14805|14742|14740|212759
1614352500000|2021-02-26 15:15:00|14755|14753|14717|14715|14770|14767|14697|14695|261643
1614352800000|2021-02-26 15:20:00|14716|14716|14682|14680|14723|14720|14654|14652|275982
1614353100000|2021-02-26 15:25:00|14681|14681|14662|14660|14731|14729|14652|14650|290633
1614353400000|2021-02-26 15:30:00|14663|14659|14710|14709|14732|14729|14662|14658|158680
1614353700000|2021-02-26 15:35:00|14712|14708|14766|14764|14787|14783|14684|14681|183748
1614354000000|2021-02-26 15:40:00|14764|14763|14743|14740|14774|14772|14739|14737|134269
1614354300000|2021-02-26 15:45:00|14742|14739|14785|14783|14796|14794|14729|14726|113380
1614354600000|2021-02-26 15:50:00|14784|14781|14769|14767|14792|14790|14753|14751|150676
1614354900000|2021-02-26 15:55:00|14771|14769|14735|14732|14773|14771|14722|14719|148829
1614355200000|2021-02-26 16:00:00|14734|14733|14796|14794|14804|14802|14725|14723|138133
1614355500000|2021-02-26 16:05:00|14795|14793|14815|14812|14837|14835|14794|14793|206334
1614355800000|2021-02-26 16:10:00|14814|14811|14840|14838|14842|14840|14803|14801|202110
1614356100000|2021-02-26 16:15:00|14839|14837|14826|14824|14873|14871|14816|14815|138009
1614356400000|2021-02-26 16:20:00|14827|14825|14838|14835|14846|14844|14809|14807|128826
1614356700000|2021-02-26 16:25:00|14839|14836|14834|14832|14862|14860|14829|14827|116914
1614357000000|2021-02-26 16:30:00|14835|14833|14885|14882|14899|14897|14822|14820|142815
1614357300000|2021-02-26 16:35:00|14884|14881|14911|14910|14931|14928|14881|14880|109155
1614357600000|2021-02-26 16:40:00|14912|14911|14892|14890|14923|14920|14885|14884|118639
1614357900000|2021-02-26 16:45:00|14891|14889|14881|14879|14894|14893|14872|14870|93175
1614358200000|2021-02-26 16:50:00|14882|14880|14820|14817|14883|14881|14813|14811|111579
1614358500000|2021-02-26 16:55:00|14819|14816|14842|14840|14846|14844|14814|14812|83273
1614358800000|2021-02-26 17:00:00|14843|14841|14872|14871|14875|14873|14840|14838|71726
1614359100000|2021-02-26 17:05:00|14871|14870|14890|14889|14897|14896|14856|14855|117569
1614359400000|2021-02-26 17:10:00|14891|14890|14917|14916|14921|14919|14872|14870|179414
1614359700000|2021-02-26 17:15:00|14918|14917|14924|14922|14934|14933|14902|14901|155414
1614360000000|2021-02-26 17:20:00|14923|14923|14910|14909|14932|14930|14905|14903|88467
1614360300000|2021-02-26 17:25:00|14909|14908|14913|14911|14925|14924|14900|14899|88955
1614360600000|2021-02-26 17:30:00|14914|14912|14938|14937|14955|14953|14914|14912|172469
1614360900000|2021-02-26 17:35:00|14937|14936|14952|14951|14962|14961|14935|14934|186708
1614361200000|2021-02-26 17:40:00|14953|14952|14931|14930|14957|14956|14924|14922|140748
1614361500000|2021-02-26 17:45:00|14932|14931|14911|14909|14937|14935|14889|14887|193000
1614361800000|2021-02-26 17:50:00|14910|14910|14920|14919|14940|14939|14899|14898|88500
1614362100000|2021-02-26 17:55:00|14919|14917|14891|14890|14921|14919|14884|14882|147189
1614362400000|2021-02-26 18:00:00|14892|14891|14872|14870|14900|14899|14860|14859|132839
1614362700000|2021-02-26 18:05:00|14871|14868|14853|14852|14873|14871|14846|14844|95576
1614363000000|2021-02-26 18:10:00|14852|14851|14851|14850|14859|14857|14839|14838|96318
1614363300000|2021-02-26 18:15:00|14852|14851|14847|14846|14855|14854|14837|14836|156388
1614363600000|2021-02-26 18:20:00|14848|14847|14864|14863|14872|14871|14848|14846|88963
1614363900000|2021-02-26 18:25:00|14865|14864|14842|14841|14875|14874|14838|14837|88230
1614364200000|2021-02-26 18:30:00|14843|14842|14831|14830|14847|14846|14817|14816|140881
1614364500000|2021-02-26 18:35:00|14832|14831|14825|14824|14844|14843|14815|14814|125621
1614364800000|2021-02-26 18:40:00|14826|14825|14848|14847|14854|14853|14823|14822|113392
1614365100000|2021-02-26 18:45:00|14849|14848|14808|14807|14854|14853|14792|14790|134447
1614365400000|2021-02-26 18:50:00|14809|14808|14795|14794|14815|14814|14789|14788|136518
1614365700000|2021-02-26 18:55:00|14794|14793|14801|14800|14825|14823|14793|14792|85739
1614366000000|2021-02-26 19:00:00|14802|14801|14785|14783|14829|14827|14783|14781|115870
1614366300000|2021-02-26 19:05:00|14786|14784|14786|14784|14794|14793|14769|14767|120929
1614366600000|2021-02-26 19:10:00|14785|14783|14770|14769|14788|14786|14767|14766|73069
1614366900000|2021-02-26 19:15:00|14771|14770|14763|14762|14784|14782|14754|14752|102412
1614367200000|2021-02-26 19:20:00|14764|14763|14770|14768|14793|14791|14757|14755|125513
1614367500000|2021-02-26 19:25:00|14769|14769|14786|14785|14800|14798|14769|14768|80182
1614367800000|2021-02-26 19:30:00|14785|14784|14798|14797|14814|14812|14779|14778|113956
1614368100000|2021-02-26 19:35:00|14799|14798|14801|14800|14808|14806|14791|14788|77854
1614368400000|2021-02-26 19:40:00|14800|14799|14792|14790|14807|14806|14782|14780|70399
1614368700000|2021-02-26 19:45:00|14793|14791|14815|14812|14823|14820|14793|14791|59789
1614369000000|2021-02-26 19:50:00|14814|14810|14806|14804|14815|14813|14793|14790|65805
1614369300000|2021-02-26 19:55:00|14805|14802|14808|14807|14816|14814|14795|14793|63772
1614369600000|2021-02-26 20:00:00|14807|14806|14837|14835|14842|14841|14807|14806|119054
1614369900000|2021-02-26 20:05:00|14836|14834|14848|14845|14858|14854|14824|14821|85000
1614370200000|2021-02-26 20:10:00|14847|14846|14838|14837|14863|14861|14836|14835|103188
1614370500000|2021-02-26 20:15:00|14839|14838|14848|14846|14858|14857|14837|14835|74590
1614370800000|2021-02-26 20:20:00|14847|14845|14832|14830|14857|14856|14827|14825|75052
1614371100000|2021-02-26 20:25:00|14831|14831|14798|14795|14833|14832|14798|14795|67983
1614371400000|2021-02-26 20:30:00|14796|14796|14813|14812|14820|14819|14796|14793|94440
1614371700000|2021-02-26 20:35:00|14814|14813|14806|14804|14821|14820|14797|14795|120440
1614372000000|2021-02-26 20:40:00|14804|14803|14829|14828|14857|14856|14799|14798|161743
1614372300000|2021-02-26 20:45:00|14830|14829|14875|14873|14884|14883|14830|14829|182338
1614372600000|2021-02-26 20:50:00|14878|14874|14779|14778|14878|14874|14777|14776|236512
1614372900000|2021-02-26 20:55:00|14780|14779|14717|14711|14812|14810|14716|14711|711175
1614373200000|2021-02-26 21:00:00|14716|14710|14737|14712|14756|14748|14710|14686|316459
1614373500000|2021-02-26 21:05:00|14736|14702|14720|14710|14736|14717|14717|14702|31909
1614373800000|2021-02-26 21:10:00|14711|14715|14725|14717|14736|14717|14711|14710|147221
1614374100000|2021-02-26 21:15:00|14724|14711|14720|14717|14748|14720|14720|14711|2490
1614374400000|2021-02-26 21:20:00||14711||14717||14718||14711|1169
1614374700000|2021-02-26 21:25:00|14719|14719|14720|14719|14720|14719|14719|14719|38996
1614375000000|2021-02-26 21:30:00|14730|14720|14730|14713|14730|14720|14730|14711|1589
1614375300000|2021-02-26 21:35:00|14736|14715|14736|14716|14736|14716|14736|14713|140
1614375600000|2021-02-26 21:40:00|14749||14745||14749||14741||50
1614375900000|2021-02-26 21:45:00|14744|14715|14749|14715|14749|14716|14744|14715|7
1614376200000|2021-02-26 21:50:00|14748|14713|14746|14713|14749|14713|14746|14713|145
1614376500000|2021-02-26 21:55:00|14747|14725|14730|14725|14747|14725|14730|14725|61
1614589200000|2021-03-01 09:00:00|15090|14750|14994|14864|15090|14948|14920|14750|1509
1614589500000|2021-03-01 09:05:00|||||||||13
1614590100000|2021-03-01 09:15:00|14943|14879|14994|14864|14994|14894|14943|14864|43
1614590400000|2021-03-01 09:20:00|14950|14901|14994|14901|14994|14901|14923|14901|111
1614590700000|2021-03-01 09:25:00|14980||14979||14980||14979||39
1614591000000|2021-03-01 09:30:00||14864||14864||14864||14864|1
1614591300000|2021-03-01 09:35:00||14743||14753||14753||14725|0
1614591600000|2021-03-01 09:40:00||14900||14850||14903||14725|38
1614591900000|2021-03-01 09:45:00||14752||14864||14864||14743|4
1614592200000|2021-03-01 09:50:00||14752||14875||14900||14752|0
1614592500000|2021-03-01 09:55:00|14938||14979||14979||14933||840
1614592800000|2021-03-01 10:00:00|14980||14979||14980||14979||78
1614593100000|2021-03-01 10:05:00|||||||||27
1614593700000|2021-03-01 10:15:00||14858||14858||14858||14858|16
1614594000000|2021-03-01 10:20:00||14810||14857||14859||14810|3
1614594300000|2021-03-01 10:25:00|14885|14810|14979|14853|14979|14884|14885|14810|406
1614594600000|2021-03-01 10:30:00|14961|14810|14979|14810|14979|14879|14961|14810|184
1614594900000|2021-03-01 10:35:00||14864||14810||14876||14810|117
1614595200000|2021-03-01 10:40:00||14870||14818||14875||14810|0
1614595500000|2021-03-01 10:45:00||14875||14851||14875||14818|1
1614595800000|2021-03-01 10:50:00||14818||14868||14871||14818|31
1614596100000|2021-03-01 10:55:00||14818||14854||14873||14818|72
1614596400000|2021-03-01 11:00:00||14818||14915||14915||14818|415
1614596700000|2021-03-01 11:05:00|14980|14900|14968|14875|15000|14980|14968|14818|4070
1614597000000|2021-03-01 11:10:00|14994|14818|14997|14970|15000|14970|14970|14818|1560
1614597300000|2021-03-01 11:15:00|15000||15003||15025||14998||31
1614597600000|2021-03-01 11:20:00|15025|14948|14960|14880|15025|14970|14950|14880|1000
1614597900000|2021-03-01 11:25:00|14948|14900|14950|14880|14960|14901|14921|14880|496
1614598200000|2021-03-01 11:30:00|14932|14881|14950|14881|14950|14881|14913|14881|120
1614598500000|2021-03-01 11:35:00|14940|14900|14930|14900|14950|14900|14930|14900|3
1614598800000|2021-03-01 11:40:00||14901||14901||14901||14901|1
1614599100000|2021-03-01 11:45:00|||||||||210
1614599400000|2021-03-01 11:50:00|14912|14903|14930|14901|14950|14903|14912|14901|4229
1614599700000|2021-03-01 11:55:00|14929|14902|14930|14910|14930|14910|14929|14902|0
1614600000000|2021-03-01 12:00:00|14926|14911|14910|14902|14934|14911|14910|14902|4088
1614600300000|2021-03-01 12:05:00|14918|14881|14915|14884|14924|14905|14900|14881|1396
1614600600000|2021-03-01 12:10:00|14900|14890|14915|14908|14915|14908|14900|14890|505
1614600900000|2021-03-01 12:15:00|14918|14900|14918|14890|14918|14900|14900|14890|6862
1614601200000|2021-03-01 12:20:00|14924|14899|14924|14893|14924|14900|14924|14890|967
1614601500000|2021-03-01 12:25:00|14920|14892|14920|14894|14920|14920|14920|14892|631
1614601800000|2021-03-01 12:30:00||14895||14895||14895||14895|114
1614602100000|2021-03-01 12:35:00|14924|14896|14915|14896|14924|14896|14915|14896|564
1614602400000|2021-03-01 12:40:00|14924|14900|14932|14896|14932|14925|14915|14896|1179
1614602700000|2021-03-01 12:45:00|14929|14905|14945|14914|14950|14935|14927|14905|4162
1614603000000|2021-03-01 12:50:00|14950|14930|14940|14930|14950|14930|14940|14930|13
1614603300000|2021-03-01 12:55:00|14950||14950||14950||14949||136
1614603600000|2021-03-01 13:00:00|14947|14932|14945|14937|14950|14938|14944|14932|5712
1614603900000|2021-03-01 13:05:00|14950|14940|14967|14953|14967|14953|14950|14935|3963
1614604200000|2021-03-01 13:10:00|14970|14955|14999|14990|14999|14990|14970|14953|2537
1614604500000|2021-03-01 13:15:00|15000|14992|15010|15000|15023|15000|14998|14992|7481
1614604800000|2021-03-01 13:20:00|15005|14990|15000|14963|15005|14990|14979|14962|1611
1614605100000|2021-03-01 13:25:00|14980|14930|15000|14952|15000|14960|14950|14905|3940
1614605400000|2021-03-01 13:30:00|14990|14960|14974|14952|14990|14960|14974|14952|330
1614605700000|2021-03-01 13:35:00|14971|14955|14967|14955|14971|14960|14967|14955|232
1614606000000|2021-03-01 13:40:00|14965|14956|14964|14956|14965|14956|14964|14956|1594
1614606300000|2021-03-01 13:45:00|14963|14955|14955|14925|14964|14955|14955|14925|4017
1614606600000|2021-03-01 13:50:00|14947|14930|15019|14955|15019|14955|14947|14926|1869
1614606900000|2021-03-01 13:55:00|14998|14965|15019|14981|15019|15000|14990|14965|2326
1614607200000|2021-03-01 14:00:00|15016|14991|14979|14965|15019|15000|14979|14965|3808
1614607500000|2021-03-01 14:05:00|14978|14955|14995|14957|15019|14961|14935|14925|3782
1614607800000|2021-03-01 14:10:00|14980|14995|15060|15000|15088|15050|14960|14957|6339
1614608100000|2021-03-01 14:15:00|15059|15001|15044|15001|15060|15001|15022|15001|1543
1614608400000|2021-03-01 14:20:00|15022|15000|14997|14960|15064|15000|14997|14957|2895
1614608700000|2021-03-01 14:25:00|14993|14970|14974|14917|14993|14976|14950|14916|5918
1614609000000|2021-03-01 14:30:00|14988|14951|14889|14884|14995|14991|14880|14876|537683
1614609300000|2021-03-01 14:35:00|14890|14885|14921|14916|14953|14949|14850|14846|316162
1614609600000|2021-03-01 14:40:00|14922|14917|14911|14907|14941|14939|14889|14885|159148
1614609900000|2021-03-01 14:45:00|14910|14905|14934|14931|14943|14939|14880|14877|192411
1614610200000|2021-03-01 14:50:00|14933|14930|14906|14904|14934|14933|14883|14881|196948
1614610500000|2021-03-01 14:55:00|14905|14905|14910|14906|14918|14916|14885|14882|181293
1614610800000|2021-03-01 15:00:00|14912|14908|14988|14987|14995|14994|14888|14886|165794
1614611100000|2021-03-01 15:05:00|14989|14988|14986|14985|15014|15012|14973|14972|220246
1614611400000|2021-03-01 15:10:00|14985|14984|14987|14986|14998|14997|14959|14958|129668
1614611700000|2021-03-01 15:15:00|14988|14987|15004|15002|15021|15020|14986|14985|134630
1614612000000|2021-03-01 15:20:00|15003|15001|14997|14996|15016|15015|14988|14987|166050
1614612300000|2021-03-01 15:25:00|14998|14997|14980|14979|15004|15003|14955|14953|148728
1614612600000|2021-03-01 15:30:00|14981|14980|15003|15002|15019|15018|14974|14972|87372
1614612900000|2021-03-01 15:35:00|15002|15001|14996|14994|15016|15014|14986|14985|103747
1614613200000|2021-03-01 15:40:00|14997|14995|14998|14997|15005|15004|14975|14973|105684
1614613500000|2021-03-01 15:45:00|14999|14998|15002|15001|15006|15005|14979|14977|76256
1614613800000|2021-03-01 15:50:00|15001|15000|15011|15010|15018|15017|14995|14994|64965
1614614100000|2021-03-01 15:55:00|15012|15011|15039|15037|15045|15044|14993|14992|116951
1614614400000|2021-03-01 16:00:00|15038|15038|14985|14984|15040|15039|14977|14976|154413
1614614700000|2021-03-01 16:05:00|14986|14985|14962|14960|14990|14989|14949|14948|139127
1614615000000|2021-03-01 16:10:00|14961|14961|14976|14975|14987|14985|14953|14952|171287
1614615300000|2021-03-01 16:15:00|14977|14976|14991|14989|14993|14992|14967|14965|207894
1614615600000|2021-03-01 16:20:00|14990|14990|14966|14964|14994|14992|14964|14963|91827
1614615900000|2021-03-01 16:25:00|14965|14963|14962|14960|14974|14973|14950|14950|99940
1614616200000|2021-03-01 16:30:00|14961|14961|14983|14982|14987|14985|14960|14958|94543
1614616500000|2021-03-01 16:35:00|14982|14981|14979|14978|14992|14991|14971|14970|86332
1614616800000|2021-03-01 16:40:00|14980|14977|14959|14958|14983|14982|14946|14945|82645
1614617100000|2021-03-01 16:45:00|14958|14957|14934|14933|14958|14957|14931|14930|59305
1614617400000|2021-03-01 16:50:00|14933|14932|14927|14926|14946|14945|14925|14924|77324
1614617700000|2021-03-01 16:55:00|14926|14925|14914|14913|14927|14926|14911|14910|126457
1614618000000|2021-03-01 17:00:00|14915|14914|14934|14933|14951|14950|14915|14914|86984
1614618300000|2021-03-01 17:05:00|14933|14932|14937|14936|14947|14945|14929|14927|74620
1614618600000|2021-03-01 17:10:00|14936|14935|14949|14948|14961|14959|14936|14935|64339
1614618900000|2021-03-01 17:15:00|14950|14949|14938|14936|14951|14949|14920|14919|104853
1614619200000|2021-03-01 17:20:00|14937|14937|14958|14957|14959|14957|14932|14931|52131
1614619500000|2021-03-01 17:25:00|14957|14956|14965|14964|14973|14971|14951|14950|64907
1614619800000|2021-03-01 17:30:00|14966|14965|14973|14972|14975|14974|14964|14963|61528
1614620100000|2021-03-01 17:35:00|14972|14971|14975|14974|14977|14975|14961|14960|81157
1614620400000|2021-03-01 17:40:00|14976|14975|14986|14985|14992|14990|14971|14970|82197
1614620700000|2021-03-01 17:45:00|14987|14986|15043|15041|15044|15042|14985|14984|149609
1614621000000|2021-03-01 17:50:00|15044|15042|15016|15015|15045|15043|15012|15010|149376
1614621300000|2021-03-01 17:55:00|15017|15016|15027|15025|15028|15026|15008|15007|95113
1614621600000|2021-03-01 18:00:00|15028|15026|15028|15026|15034|15032|15011|15010|107803
1614621900000|2021-03-01 18:05:00|15027|15027|15040|15039|15048|15047|15024|15023|60497
1614622200000|2021-03-01 18:10:00|15039|15038|15036|15035|15045|15044|15034|15033|66794
1614622500000|2021-03-01 18:15:00|15035|15034|15035|15033|15038|15037|15019|15018|70525
1614622800000|2021-03-01 18:20:00|15034|15032|15045|15044|15050|15049|15031|15030|67933
1614623100000|2021-03-01 18:25:00|15044|15043|15063|15062|15065|15064|15043|15042|111039
1614623400000|2021-03-01 18:30:00|15064|15063|15094|15093|15095|15094|15064|15063|84598
1614623700000|2021-03-01 18:35:00|15095|15094|15093|15092|15099|15098|15088|15087|63308
1614624000000|2021-03-01 18:40:00|15094|15093|15092|15091|15104|15102|15083|15082|67022
1614624300000|2021-03-01 18:45:00|15093|15092|15080|15079|15095|15093|15079|15078|64760
1614624600000|2021-03-01 18:50:00|15079|15078|15088|15086|15097|15095|15073|15072|43593
1614624900000|2021-03-01 18:55:00|15089|15087|15083|15082|15102|15101|15083|15082|134717
1614625200000|2021-03-01 19:00:00|15082|15081|15099|15098|15105|15103|15077|15074|174727
1614625500000|2021-03-01 19:05:00|15098|15097|15102|15101|15122|15121|15094|15092|245557
1614625800000|2021-03-01 19:10:00|15103|15102|15119|15118|15124|15122|15096|15095|116076
1614626100000|2021-03-01 19:15:00|15120|15119|15111|15109|15128|15126|15103|15102|92664
1614626400000|2021-03-01 19:20:00|15110|15110|15120|15119|15128|15126|15105|15104|55226
1614626700000|2021-03-01 19:25:00|15119|15118|15122|15121|15127|15126|15110|15109|102496
1614627000000|2021-03-01 19:30:00|15123|15122|15114|15113|15135|15134|15105|15104|87390
1614627300000|2021-03-01 19:35:00|15113|15112|15114|15112|15119|15118|15107|15106|102767
1614627600000|2021-03-01 19:40:00|15113|15113|15125|15124|15134|15133|15113|15113|87380
1614627900000|2021-03-01 19:45:00|15126|15125|15117|15116|15128|15127|15109|15108|93726
1614628200000|2021-03-01 19:50:00|15118|15117|15133|15132|15138|15136|15116|15115|88671
1614628500000|2021-03-01 19:55:00|15132|15131|15122|15120|15136|15134|15115|15113|83114
1614628800000|2021-03-01 20:00:00|15123|15122|15114|15112|15130|15129|15110|15108|99062
1614629100000|2021-03-01 20:05:00|15113|15113|15124|15122|15124|15122|15104|15103|81034
1614629400000|2021-03-01 20:10:00|15125|15123|15112|15111|15129|15128|15107|15106|69494
1614629700000|2021-03-01 20:15:00|15113|15112|15108|15107|15116|15115|15093|15092|113175
1614630000000|2021-03-01 20:20:00|15109|15108|15097|15096|15114|15113|15096|15095|99768
1614630300000|2021-03-01 20:25:00|15098|15097|15097|15095|15112|15111|15090|15089|128919
1614630600000|2021-03-01 20:30:00|15096|15096|15096|15095|15113|15112|15092|15091|136435
1614630900000|2021-03-01 20:35:00|15097|15096|15092|15091|15110|15108|15074|15072|199297
1614631200000|2021-03-01 20:40:00|15091|15090|15110|15109|15124|15123|15089|15088|153688
1614631500000|2021-03-01 20:45:00|15109|15108|15090|15087|15129|15128|15089|15087|225194
1614631800000|2021-03-01 20:50:00|15089|15084|15053|15052|15090|15089|15049|15048|284409
1614632100000|2021-03-01 20:55:00|15052|15051|15050|15048|15075|15074|15042|15041|503688
1614632400000|2021-03-01 21:00:00|15052|15049|15094|15016|15099|15050|15050|15015|331207
1614632700000|2021-03-01 21:05:00|15093|15017|15091|15016|15094|15038|15091|15016|116
1614633000000|2021-03-01 21:10:00|15090|15017|15089|15023|15091|15027|15089|15016|75
1614633300000|2021-03-01 21:15:00|15088|15024|15084|15035|15089|15050|15084|15023|315
1614633600000|2021-03-01 21:20:00|15085|15036|15084|15036|15085|15036|15084|15035|12
1614633900000|2021-03-01 21:25:00|15083|15035|15085|15035|15085|15036|15083|15035|20432
1614634200000|2021-03-01 21:30:00|15084|15036|15084|15035|15085|15036|15084|15035|18
1614634500000|2021-03-01 21:35:00|15075|15036|15075|15050|15075|15050|15050|15035|1134
1614634800000|2021-03-01 21:40:00|||||||||83
1614635100000|2021-03-01 21:45:00|15074||15083||15084||15074||13
1614635400000|2021-03-01 21:50:00|15084||15084||15084||15084||50
1614635700000|2021-03-01 21:55:00|||||||||13
1614636000000|2021-03-01 22:00:00|15082||15082||15084||15082||2
1614636300000|2021-03-01 22:05:00|15080|15060|15080|15060|15080|15060|15080|15060|201
1614636600000|2021-03-01 22:10:00|15079|15050|15079|15050|15079|15050|15079|15050|3
1614636900000|2021-03-01 22:15:00|15080||15078||15080||15078||15
1614637200000|2021-03-01 22:20:00|15098|15016|15098|15016|15099|15050|15098|15016|0
1614637500000|2021-03-01 22:25:00|15099|15017|15099|15017|15099|15017|15098|15016|0
1614637800000|2021-03-01 22:30:00|15098|15016|15099|15017|15099|15017|15098|15016|0
1614638100000|2021-03-01 22:35:00|15098|15016|15099|15017|15099|15017|15098|15016|0
1614638400000|2021-03-01 22:40:00|15098|15016|15098|15016|15099|15017|15077|15016|0
1614638700000|2021-03-01 22:45:00|||||||||55
1614639000000|2021-03-01 22:50:00|||||||||7
1614639300000|2021-03-01 22:55:00|15074||15074||15074||15074||6
1614639600000|2021-03-01 23:00:00|||||||||50
1614639900000|2021-03-01 23:05:00|||||||||10
1614640200000|2021-03-01 23:10:00||15051||15051||15051||15051|0
1614640500000|2021-03-01 23:15:00|||||||||17
1614640800000|2021-03-01 23:20:00||15055||15055||15055||15055|226
1614641100000|2021-03-01 23:25:00|||||||||78765
1614641400000|2021-03-01 23:30:00|15080|15051|15080|15056|15080|15056|15056|15051|351
1614642000000|2021-03-01 23:40:00||15060||15056||15070||15056|302
1614642300000|2021-03-01 23:45:00|||||||||15
1614642600000|2021-03-01 23:50:00|||||||||15
1614642900000|2021-03-01 23:55:00|||||||||10
1614643200000|2021-03-02 00:00:00|15065||15065||15065||15065||0
1614643500000|2021-03-02 00:05:00|||||||||1001
1614643800000|2021-03-02 00:10:00|||||||||30
1614644400000|2021-03-02 00:20:00|||||||||55
1614644700000|2021-03-02 00:25:00|15080||15080||15080||15080||57
1614645300000|2021-03-02 00:35:00||15061||15061||15061||15061|13
1614645600000|2021-03-02 00:40:00|||||||||135
1614645900000|2021-03-02 00:45:00|15079||15079||15079||15079||20
1614646200000|2021-03-02 00:50:00||15062||15062||15062||15062|0
1614646500000|2021-03-02 00:55:00|15060|15056|15060|15051|15060|15056|15060|15051|699
1614675600000|2021-03-02 09:00:00|15390|14812|15098|14911|15390|14911|15009|14812|110
1614675900000|2021-03-02 09:05:00|15150||15098||15150||15098||0
1614676200000|2021-03-02 09:10:00|14975||15098||15098||14975||0
1614676500000|2021-03-02 09:15:00|14978||15098||15190||14963||20
1614676800000|2021-03-02 09:20:00|15190||15098||15190||15098||0
1614677100000|2021-03-02 09:25:00|15190||15098||15190||15098||0
1614677400000|2021-03-02 09:30:00|15190|14876|15098|14850|15190|14876|15098|14850|0
1614677700000|2021-03-02 09:35:00|15190|14922|14987|14922|15190|14925|14987|14850|0
1614678000000|2021-03-02 09:40:00||14850||14925||14927||14850|0
1614678300000|2021-03-02 09:45:00||14850||14860||14929||14850|0
1614678600000|2021-03-02 09:50:00||14850||14860||14928||14850|0
1614678900000|2021-03-02 09:55:00||14850||14924||14927||14850|0
1614679200000|2021-03-02 10:00:00|15098|14860|15097|14927|15206|14940|15097|14850|100
1614679500000|2021-03-02 10:05:00|15098|14850|15097|14918|15098|14928|15097|14850|0
1614679800000|2021-03-02 10:10:00|15098|14850|15097|14913|15098|14936|15097|14850|4
1614680100000|2021-03-02 10:15:00||14850||14850||14918||14850|0
1614680400000|2021-03-02 10:20:00|15098|14911|15098|14925|15098|14926|15098|14850|0
1614680700000|2021-03-02 10:25:00|15097|14926|15097|14964|15097|14964|15097|14850|0
1614681000000|2021-03-02 10:30:00|15050|14850|15050|14923|15098|14964|15050|14850|0
1614681300000|2021-03-02 10:35:00|15098|14850|15098|14928|15098|14929|15050|14850|10
1614681600000|2021-03-02 10:40:00|15097|14850|15097|14932|15097|14932|15097|14850|0
1614681900000|2021-03-02 10:45:00|15098|14933|15097|14936|15098|14945|15097|14850|100
1614682200000|2021-03-02 10:50:00|15098|14932|15097|14851|15098|14966|15097|14850|0
1614682500000|2021-03-02 10:55:00|15098|14913|15097|14860|15098|14965|15097|14850|0
1614682800000|2021-03-02 11:00:00|15098|14850|15097|14964|15098|14966|15097|14850|0
1614683100000|2021-03-02 11:05:00|15098|14850|15097|14956|15098|14965|15097|14850|0
1614683400000|2021-03-02 11:10:00|15098|14850|15097|14960|15098|14961|15097|14850|0
1614683700000|2021-03-02 11:15:00|15098|14961|15050|14960|15098|14961|15050|14960|0
1614684000000|2021-03-02 11:20:00||14961||14960||14987||14960|2
1614684300000|2021-03-02 11:25:00||14969||14960||14972||14960|50
1614685200000|2021-03-02 11:40:00||14966||14968||14968||14960|0
1614685500000|2021-03-02 11:45:00||14960||14960||14970||14960|50
1614685800000|2021-03-02 11:50:00|15090|14968|15058|15012|15090|15068|15033|14960|800
1614686100000|2021-03-02 11:55:00|15046||15045||15058||15043||0
1614686400000|2021-03-02 12:00:00|15090|15017|15090|15044|15155|15064|15068|15012|816
1614686700000|2021-03-02 12:05:00||15030||15030||15055||15030|106
1614687000000|2021-03-02 12:10:00||15060||15061||15068||15030|0
1614687300000|2021-03-02 12:15:00|15087|15060|15090|15062|15090|15068|15087|15030|200
1614687600000|2021-03-02 12:20:00||15050||15059||15068||15050|1
1614687900000|2021-03-02 12:25:00||15050||15059||15061||15050|2
1614688200000|2021-03-02 12:30:00||15050||15050||15060||15050|35
1614688500000|2021-03-02 12:35:00|15100||15090||15100||15090||0
1614688800000|2021-03-02 12:40:00||15061||15070||15070||15050|1
1614689100000|2021-03-02 12:45:00|||||||||13
1614689400000|2021-03-02 12:50:00|15085|15071|15085|15070|15085|15071|15085|15070|1
1614689700000|2021-03-02 12:55:00|15080|15073|15085|15070|15085|15073|15080|15070|110
1614690000000|2021-03-02 13:00:00|15083|15073|15085|15050|15085|15073|15079|15050|2885
1614690300000|2021-03-02 13:05:00|15070||15085||15085||15063||1021
1614690600000|2021-03-02 13:10:00|15061||15085||15085||15061||323
1614690900000|2021-03-02 13:15:00|15064|15030|15085|15030|15085|15030|15064|15030|375
1614691200000|2021-03-02 13:20:00|15078|15039|15085|15030|15085|15039|15078|15030|91
1614691500000|2021-03-02 13:25:00|15078||15050||15085||15050||127
1614691800000|2021-03-02 13:30:00|15048|15031|15050|15030|15050|15032|15048|15030|26
1614692100000|2021-03-02 13:35:00|15048|15010|15043|14970|15050|15033|15038|14950|497
1614692400000|2021-03-02 13:40:00||15023||14970||15023||14950|80
1614692700000|2021-03-02 13:45:00|15037|15020|15050|15001|15050|15020|15010|14970|362
1614693000000|2021-03-02 13:50:00|15021|15002|15085|15002|15085|15002|15021|15002|249
1614693300000|2021-03-02 13:55:00|15042||15085||15085||15042||82
1614693600000|2021-03-02 14:00:00|15042||15036||15085||15025||386
1614693900000|2021-03-02 14:05:00|15030|15001|15033|15002|15036|15002|15030|15001|184
1614694200000|2021-03-02 14:10:00|15020||15033||15033||15018||241
1614694500000|2021-03-02 14:15:00|15035|15009|15042|15005|15085|15021|15033|15002|413
1614694800000|2021-03-02 14:20:00|15038|15012|15080|15006|15085|15027|15038|15005|767
1614695100000|2021-03-02 14:25:00|15052|15031|15051|15000|15080|15031|15013|15000|3545
1614695400000|2021-03-02 14:30:00|15050|15004|15080|15076|15092|15086|15007|15004|510823
1614695700000|2021-03-02 14:35:00|15079|15075|15106|15103|15137|15134|15061|15057|236006
1614696000000|2021-03-02 14:40:00|15107|15104|15119|15117|15134|15130|15074|15070|198432
1614696300000|2021-03-02 14:45:00|15118|15118|15087|15086|15134|15132|15074|15073|255490
1614696600000|2021-03-02 14:50:00|15086|15085|15078|15077|15092|15090|15057|15056|226855
1614696900000|2021-03-02 14:55:00|15079|15076|15088|15085|15125|15124|15078|15076|272076
1614697200000|2021-03-02 15:00:00|15087|15084|15139|15137|15143|15142|15083|15081|253484
1614697500000|2021-03-02 15:05:00|15138|15136|15171|15170|15179|15178|15113|15112|184768
1614697800000|2021-03-02 15:10:00|15170|15169|15112|15111|15171|15170|15095|15094|189194
1614698100000|2021-03-02 15:15:00|15111|15110|15108|15107|15134|15133|15100|15099|106488
1614698400000|2021-03-02 15:20:00|15107|15106|15101|15098|15131|15128|15099|15097|117821
1614698700000|2021-03-02 15:25:00|15102|15099|15113|15111|15160|15159|15100|15097|156359
1614699000000|2021-03-02 15:30:00|15114|15112|15121|15118|15148|15147|15106|15103|91048
1614699300000|2021-03-02 15:35:00|15120|15119|15083|15082|15126|15124|15082|15080|77850
1614699600000|2021-03-02 15:40:00|15084|15081|15108|15104|15118|15116|15076|15073|106263
1614699900000|2021-03-02 15:45:00|15107|15103|15152|15149|15155|15154|15091|15087|79836
1614700200000|2021-03-02 15:50:00|15151|15148|15163|15161|15164|15162|15133|15132|68083
1614700500000|2021-03-02 15:55:00|15162|15162|15142|15141|15166|15164|15141|15140|102381
1614700800000|2021-03-02 16:00:00|15141|15140|15118|15116|15149|15147|15095|15092|97207
1614701100000|2021-03-02 16:05:00|15117|15115|15093|15091|15125|15123|15090|15088|74709
1614701400000|2021-03-02 16:10:00|15094|15092|15080|15078|15100|15098|15075|15073|85188
1614701700000|2021-03-02 16:15:00|15079|15077|15070|15069|15080|15079|15053|15052|86410
1614702000000|2021-03-02 16:20:00|15071|15070|15061|15058|15077|15077|15050|15049|92729
1614702300000|2021-03-02 16:25:00|15059|15059|15100|15098|15105|15102|15055|15054|138815
1614702600000|2021-03-02 16:30:00|15099|15097|15040|15039|15103|15100|15033|15031|80406
1614702900000|2021-03-02 16:35:00|15041|15038|15042|15040|15050|15049|15032|15030|71956
1614703200000|2021-03-02 16:40:00|15041|15039|15031|15029|15041|15039|15018|15016|97792
1614703500000|2021-03-02 16:45:00|15030|15030|15045|15044|15049|15048|15024|15022|87153
1614703800000|2021-03-02 16:50:00|15044|15043|15045|15044|15050|15048|15033|15032|77059
1614704100000|2021-03-02 16:55:00|15044|15043|15037|15035|15045|15043|15020|15018|58081
1614704400000|2021-03-02 17:00:00|15036|15034|15036|15033|15038|15036|15016|15015|90367
1614704700000|2021-03-02 17:05:00|15035|15032|15046|15044|15050|15049|15024|15020|104817
1614705000000|2021-03-02 17:10:00|15047|15045|15072|15070|15072|15070|15043|15042|79709
1614705300000|2021-03-02 17:15:00|15074|15071|15089|15087|15106|15103|15074|15071|181238
1614705600000|2021-03-02 17:20:00|15088|15088|15091|15089|15096|15094|15077|15074|64538
1614705900000|2021-03-02 17:25:00|15092|15090|15078|15076|15096|15094|15071|15068|65380
1614706200000|2021-03-02 17:30:00|15077|15077|15071|15069|15079|15077|15062|15060|75144
1614706500000|2021-03-02 17:35:00|15070|15070|15074|15072|15077|15076|15065|15063|52861
1614706800000|2021-03-02 17:40:00|15075|15073|15079|15077|15082|15082|15073|15072|45224
1614707100000|2021-03-02 17:45:00|15080|15078|15058|15056|15082|15080|15056|15054|44002
1614707400000|2021-03-02 17:50:00|15059|15057|15054|15053|15062|15061|15046|15044|97891
1614707700000|2021-03-02 17:55:00|15053|15052|15059|15057|15062|15060|15040|15038|105557
1614708000000|2021-03-02 18:00:00|15060|15058|15081|15080|15094|15090|15060|15057|78568
1614708300000|2021-03-02 18:05:00|15080|15079|15087|15085|15089|15086|15068|15067|61655
1614708600000|2021-03-02 18:10:00|15086|15086|15107|15104|15107|15104|15079|15077|86168
1614708900000|2021-03-02 18:15:00|15106|15103|15081|15079|15108|15106|15079|15077|81353
1614709200000|2021-03-02 18:20:00|15080|15078|15089|15087|15090|15088|15071|15070|61913
1614709500000|2021-03-02 18:25:00|15088|15088|15089|15088|15093|15090|15073|15072|61549
1614709800000|2021-03-02 18:30:00|15088|15087|15077|15075|15100|15099|15072|15070|97393
1614710100000|2021-03-02 18:35:00|15078|15076|15080|15079|15084|15083|15070|15069|60122
1614710400000|2021-03-02 18:40:00|15081|15080|15063|15062|15083|15082|15061|15059|110145
1614710700000|2021-03-02 18:45:00|15064|15063|15066|15065|15083|15082|15062|15060|91958
1614711000000|2021-03-02 18:50:00|15065|15064|15069|15067|15072|15071|15060|15059|63324
1614711300000|2021-03-02 18:55:00|15068|15068|15079|15078|15087|15086|15066|15065|87103
1614711600000|2021-03-02 19:00:00|15078|15077|15074|15073|15089|15087|15071|15070|95273
1614711900000|2021-03-02 19:05:00|15075|15074|15060|15058|15075|15075|15055|15054|67767
1614712200000|2021-03-02 19:10:00|15061|15059|15041|15039|15061|15060|15038|15036|52803
1614712500000|2021-03-02 19:15:00|15042|15040|15038|15036|15045|15043|15027|15025|57654
1614712800000|2021-03-02 19:20:00|15037|15037|15057|15056|15063|15061|15033|15031|84986
1614713100000|2021-03-02 19:25:00|15056|15055|15043|15042|15057|15055|15042|15041|48416
1614713400000|2021-03-02 19:30:00|15044|15043|15069|15067|15069|15068|15043|15041|77689
1614713700000|2021-03-02 19:35:00|15068|15066|15078|15076|15079|15077|15062|15060|86963
1614714000000|2021-03-02 19:40:00|15077|15077|15082|15080|15088|15086|15072|15070|61437
1614714300000|2021-03-02 19:45:00|15081|15079|15094|15092|15099|15097|15077|15076|49137
1614714600000|2021-03-02 19:50:00|15095|15093|15104|15103|15112|15110|15088|15087|83070
1614714900000|2021-03-02 19:55:00|15105|15104|15090|15088|15114|15112|15085|15083|127994
1614715200000|2021-03-02 20:00:00|15089|15087|15095|15094|15100|15099|15085|15084|87876
1614715500000|2021-03-02 20:05:00|15094|15093|15109|15108|15112|15110|15093|15091|113054
1614715800000|2021-03-02 20:10:00|15110|15109|15091|15090|15114|15112|15088|15087|93156
1614716100000|2021-03-02 20:15:00|15092|15091|15069|15068|15098|15095|15067|15065|93015
1614716400000|2021-03-02 20:20:00|15070|15069|15075|15072|15085|15083|15061|15059|179216
1614716700000|2021-03-02 20:25:00|15074|15071|15052|15050|15077|15075|15050|15049|89545
1614717000000|2021-03-02 20:30:00|15053|15051|15038|15037|15054|15053|15038|15036|183523
1614717300000|2021-03-02 20:35:00|15037|15036|15047|15045|15053|15052|15037|15036|184351
1614717600000|2021-03-02 20:40:00|15046|15046|15038|15037|15052|15050|15032|15031|308136
1614717900000|2021-03-02 20:45:00|15037|15036|15040|15039|15050|15049|15033|15032|258997
1614718200000|2021-03-02 20:50:00|15041|15040|15028|15027|15050|15049|15023|15022|352874
1614718500000|2021-03-02 20:55:00|15027|15026|15005|15001|15028|15027|14987|14984|468971
1614718800000|2021-03-02 21:00:00|15007|15004|15001|14981|15027|15004|14990|14971|226494
1614719100000|2021-03-02 21:05:00||14982||14982||14982||14982|3581
1614719400000|2021-03-02 21:10:00|15027|14983|15027|15002|15027|15002|15027|14983|275
1614719700000|2021-03-02 21:15:00|||||||||66
1614720000000|2021-03-02 21:20:00|15023|14991|15001|14983|15023|14991|15001|14981|595
1614720300000|2021-03-02 21:25:00||14984||14984||14984||14984|4
1614720600000|2021-03-02 21:30:00|15000|14993|15001|15000|15020|15000|15000|14993|320
1614720900000|2021-03-02 21:35:00|||||||||81
1614721200000|2021-03-02 21:40:00|14999|14993|15001|14970|15027|15001|14986|14970|2975
1614721500000|2021-03-02 21:45:00|14995|14974|15001|14981|15001|14981|14995|14974|29
1614721800000|2021-03-02 21:50:00|15000|14983|15000|14981|15000|14983|14993|14981|122
1614722100000|2021-03-02 21:55:00||14988||14981||14988||14981|62
1614722400000|2021-03-02 22:00:00|||||||||83
1614722700000|2021-03-02 22:05:00|14997|14974|15000|14949|15000|14974|14981|14949|1244
1614723000000|2021-03-02 22:10:00|||||||||22
1614723300000|2021-03-02 22:15:00|||||||||9
1614723600000|2021-03-02 22:20:00|14999||14999||14999||14999||120
1614723900000|2021-03-02 22:25:00|||||||||58
1614724200000|2021-03-02 22:30:00||14950||14961||14961||14950|22
1614724500000|2021-03-02 22:35:00|||||||||12
1614724800000|2021-03-02 22:40:00|||||||||158
1614725100000|2021-03-02 22:45:00||14985||14961||14985||14961|204
1614725400000|2021-03-02 22:50:00|||||||||6
1614725700000|2021-03-02 22:55:00|||||||||3
1614726000000|2021-03-02 23:00:00|15000|14972|15005|14988|15005|14988|14970|14972|1566
1614726300000|2021-03-02 23:05:00|15024|14972|15027|14970|15027|15005|15024|14970|1020
1614726600000|2021-03-02 23:10:00||14975||14975||14975||14975|0
1614726900000|2021-03-02 23:15:00||14970||14970||14970||14970|0
1614727500000|2021-03-02 23:25:00||14975||14975||14975||14975|6
1614727800000|2021-03-02 23:30:00|||||||||1
1614728100000|2021-03-02 23:35:00|||||||||1
1614728700000|2021-03-02 23:45:00|||||||||33
1614729300000|2021-03-02 23:55:00||14997||14975||14997||14975|100
1614729600000|2021-03-03 00:00:00|||||||||57
1614729900000|2021-03-03 00:05:00||14980||14980||14980||14980|0
1614730200000|2021-03-03 00:10:00||15001||15001||15001||15001|150
1614730500000|2021-03-03 00:15:00|||||||||2
1614730800000|2021-03-03 00:20:00|15015||15015||15015||15015||34
1614731100000|2021-03-03 00:25:00|15027|15017|15027|15001|15027|15017|15027|15001|210
1614731400000|2021-03-03 00:30:00|||||||||100
1614731700000|2021-03-03 00:35:00||15020||15024||15024||15001|303
1614732000000|2021-03-03 00:40:00|15087||15087||15087||15087||300
1614732600000|2021-03-03 00:50:00|||||||||30
1614732900000|2021-03-03 00:55:00|15084||15080||15084||15080||62
1614762000000|2021-03-03 09:00:00|15330|14814|15254|15101|15330|15101|15169|14814|27
1614762600000|2021-03-03 09:10:00|15330|15116|15330|15151|15330|15151|15330|15101|10
1614762900000|2021-03-03 09:15:00|||||||||4
1614763200000|2021-03-03 09:20:00|15290||15290||15290||15290||0
1614763800000|2021-03-03 09:30:00|||||||||30
1614764100000|2021-03-03 09:35:00||15191||15191||15191||15191|0
1614764400000|2021-03-03 09:40:00||15192||15192||15192||15191|0
1614764700000|2021-03-03 09:45:00||15191||15192||15192||15191|0
1614765000000|2021-03-03 09:50:00||15191||15192||15192||15191|0
1614765300000|2021-03-03 09:55:00|15289|15191|15289|15151|15290|15192|15289|15151|1
1614765600000|2021-03-03 10:00:00|15290|15220|15280|15220|15290|15220|15218|15151|3190
1614765900000|2021-03-03 10:05:00|15240||15280||15280||15240||52
1614766200000|2021-03-03 10:10:00|15260|15205|15259|15151|15260|15205|15238|15151|5
1614766500000|2021-03-03 10:15:00|15260||15259||15260||15259||0
1614766800000|2021-03-03 10:20:00|15260|15220|15260|15200|15260|15220|15259|15151|3
1614767100000|2021-03-03 10:25:00|||||||||100
1614767400000|2021-03-03 10:30:00|||||||||2
1614767700000|2021-03-03 10:35:00|15290||15289||15290||15289||0
1614768000000|2021-03-03 10:40:00|15290|15175|15289|15151|15290|15185|15219|15151|592
1614768300000|2021-03-03 10:45:00|15290|15174|15214|15160|15290|15186|15189|15151|200
1614768600000|2021-03-03 10:50:00|15199||15199||15199||15197||6
1614769200000|2021-03-03 11:00:00||15151||15155||15155||15151|5
1614769500000|2021-03-03 11:05:00|||||||||40
1614770100000|2021-03-03 11:15:00||15156||15156||15156||15155|0
1614770400000|2021-03-03 11:20:00||15155||15156||15156||15155|50
1614770700000|2021-03-03 11:25:00||15155||15153||15156||15151|90
1614771000000|2021-03-03 11:30:00|15189|15151|15189|15152|15189|15153|15189|15151|0
1614771300000|2021-03-03 11:35:00||15151||15161||15161||15151|1
1614771600000|2021-03-03 11:40:00|15185|15152|15185|15170|15185|15170|15185|15151|1
1614772200000|2021-03-03 11:50:00|15189|15177|15189|15164|15189|15178|15189|15164|564
1614772500000|2021-03-03 11:55:00||15152||15152||15152||15151|0
1614772800000|2021-03-03 12:00:00|15161|15151|15169|15150|15189|15151|15147|15120|2259
1614773100000|2021-03-03 12:05:00|15165|15101|15169|15110|15169|15110|15165|15101|173
1614773400000|2021-03-03 12:10:00|15155|15101|15150|15140|15155|15140|15150|15101|79
1614773700000|2021-03-03 12:15:00|15155|15142|15155|15140|15155|15142|15147|15140|1721
1614774000000|2021-03-03 12:20:00|15164||15155||15164||15155||5
1614774300000|2021-03-03 12:25:00|||||||||55
1614774600000|2021-03-03 12:30:00|15152||15155||15155||15152||55
1614774900000|2021-03-03 12:35:00|15147||15147||15147||15147||74
1614775200000|2021-03-03 12:40:00|15155|15142|15155|15140|15155|15142|15155|15140|477
1614775500000|2021-03-03 12:45:00|15145|15101|15155|15140|15155|15142|15140|15101|1339
1614775800000|2021-03-03 12:50:00|15153|15150|15155|15150|15155|15150|15153|15150|225
1614776100000|2021-03-03 12:55:00|15160|15140|15155|15140|15160|15140|15150|15140|280
1614776400000|2021-03-03 13:00:00|15160||15160||15160||15160||813
1614776700000|2021-03-03 13:05:00|15152|15101|15160|15101|15160|15125|15152|15101|255
1614777000000|2021-03-03 13:10:00|15158|15112|15155|15125|15160|15126|15149|15101|891
1614777300000|2021-03-03 13:15:00|15160|15126|15148|15125|15160|15131|15148|15125|17
1614777600000|2021-03-03 13:20:00|15154|15128|15160|15128|15160|15131|15151|15125|267
1614777900000|2021-03-03 13:25:00|15159|15140|15160|15132|15160|15140|15140|15132|958
1614778200000|2021-03-03 13:30:00|15154|15125|15157|15066|15160|15125|15147|15066|628
1614778500000|2021-03-03 13:35:00|15100|15067|15160|15110|15160|15110|15100|15067|746
1614778800000|2021-03-03 13:40:00|15138|15066|15135|15067|15138|15074|15131|15066|454
1614779100000|2021-03-03 13:45:00|15134|15066|15093|15066|15134|15068|15086|15066|325
1614779400000|2021-03-03 13:50:00|15110|15078|15097|15050|15110|15078|15084|15050|1409
1614779700000|2021-03-03 13:55:00|15098|15080|15136|15100|15137|15110|15098|15080|2228
1614780000000|2021-03-03 14:00:00|15110|15105|15137|15110|15137|15120|15110|15100|2080
1614780300000|2021-03-03 14:05:00|15120|15111|15120|15111|15120|15111|15120|15111|583
1614780600000|2021-03-03 14:10:00|15118|15110|15120|15107|15137|15120|15109|15107|2006
1614780900000|2021-03-03 14:15:00|15137|15080|15100|15090|15137|15090|15100|15027|2410
1614781200000|2021-03-03 14:20:00|15099|15051|15137|15051|15137|15084|15072|15051|2035
1614781500000|2021-03-03 14:25:00|15080|15061|15137|15057|15137|15129|15047|15027|9144
1614781800000|2021-03-03 14:30:00|15136|15079|15161|15155|15185|15181|15087|15028|331817
1614782100000|2021-03-03 14:35:00|15164|15158|15176|15169|15219|15214|15143|15140|181467
1614782400000|2021-03-03 14:40:00|15175|15171|15203|15200|15205|15203|15159|15156|106792
1614782700000|2021-03-03 14:45:00|15202|15199|15270|15268|15292|15288|15198|15196|289189
1614783000000|2021-03-03 14:50:00|15269|15267|15327|15326|15343|15341|15266|15264|248807
1614783300000|2021-03-03 14:55:00|15326|15325|15273|15270|15341|15336|15273|15270|219304
1614783600000|2021-03-03 15:00:00|15272|15268|15328|15325|15337|15336|15252|15246|252875
1614783900000|2021-03-03 15:05:00|15327|15324|15352|15351|15360|15359|15303|15301|213442
1614784200000|2021-03-03 15:10:00|15353|15352|15314|15313|15368|15367|15313|15312|199637
1614784500000|2021-03-03 15:15:00|15313|15312|15336|15334|15336|15335|15290|15289|193091
1614784800000|2021-03-03 15:20:00|15335|15333|15390|15388|15392|15390|15322|15321|243019
1614785100000|2021-03-03 15:25:00|15391|15389|15372|15370|15396|15393|15332|15330|178810
1614785400000|2021-03-03 15:30:00|15373|15371|15395|15393|15406|15404|15347|15345|195593
1614785700000|2021-03-03 15:35:00|15396|15392|15419|15417|15424|15421|15383|15380|140318
1614786000000|2021-03-03 15:40:00|15418|15416|15448|15446|15459|15457|15410|15407|211336
1614786300000|2021-03-03 15:45:00|15450|15447|15466|15463|15480|15479|15435|15434|220086
1614786600000|2021-03-03 15:50:00|15467|15465|15474|15472|15477|15476|15432|15429|145101
1614786900000|2021-03-03 15:55:00|15473|15471|15456|15454|15499|15496|15453|15451|218941
1614787200000|2021-03-03 16:00:00|15455|15452|15444|15441|15468|15465|15435|15431|132070
1614787500000|2021-03-03 16:05:00|15445|15442|15427|15425|15449|15447|15422|15420|82124
1614787800000|2021-03-03 16:10:00|15428|15424|15416|15413|15436|15433|15405|15402|119906
1614788100000|2021-03-03 16:15:00|15415|15411|15431|15429|15434|15432|15388|15385|83898
1614788400000|2021-03-03 16:20:00|15430|15430|15408|15406|15440|15439|15406|15404|67943
1614788700000|2021-03-03 16:25:00|15407|15407|15394|15392|15412|15410|15382|15381|83833
1614789000000|2021-03-03 16:30:00|15393|15390|15381|15379|15406|15403|15373|15372|83746
1614789300000|2021-03-03 16:35:00|15382|15380|15398|15396|15404|15401|15375|15374|90431
1614789600000|2021-03-03 16:40:00|15399|15397|15388|15386|15413|15412|15385|15383|93756
1614789900000|2021-03-03 16:45:00|15387|15385|15406|15405|15413|15411|15379|15378|83930
1614790200000|2021-03-03 16:50:00|15405|15404|15403|15401|15418|15415|15391|15388|56726
1614790500000|2021-03-03 16:55:00|15405|15400|15378|15375|15407|15405|15367|15365|60683
1614790800000|2021-03-03 17:00:00|15380|15374|15391|15389|15394|15391|15372|15370|44760
1614791100000|2021-03-03 17:05:00|15392|15387|15396|15395|15402|15401|15386|15383|73272
1614791400000|2021-03-03 17:10:00|15395|15394|15404|15402|15409|15408|15390|15388|51557
1614791700000|2021-03-03 17:15:00|15403|15403|15374|15373|15414|15412|15373|15372|60479
1614792000000|2021-03-03 17:20:00|15373|15372|15383|15382|15390|15388|15366|15363|56674
1614792300000|2021-03-03 17:25:00|15382|15381|15387|15384|15394|15392|15377|15374|43753
1614792600000|2021-03-03 17:30:00|15386|15383|15383|15381|15393|15392|15366|15364|39480
1614792900000|2021-03-03 17:35:00|15382|15379|15407|15405|15410|15408|15372|15371|63727
1614793200000|2021-03-03 17:40:00|15408|15406|15438|15436|15438|15436|15406|15405|74119
1614793500000|2021-03-03 17:45:00|15437|15435|15447|15445|15450|15448|15429|15428|49763
1614793800000|2021-03-03 17:50:00|15446|15446|15468|15467|15468|15467|15444|15442|71295
1614794100000|2021-03-03 17:55:00|15466|15465|15459|15457|15474|15473|15448|15447|87240
1614794400000|2021-03-03 18:00:00|15460|15456|15463|15462|15475|15474|15458|15455|50674
1614794700000|2021-03-03 18:05:00|15464|15461|15454|15452|15472|15471|15451|15449|54349
1614795000000|2021-03-03 18:10:00|15453|15453|15461|15459|15468|15465|15443|15442|48800
1614795300000|2021-03-03 18:15:00|15460|15458|15477|15476|15480|15479|15451|15450|99313
1614795600000|2021-03-03 18:20:00|15478|15477|15437|15436|15479|15478|15437|15435|55732
1614795900000|2021-03-03 18:25:00|15438|15437|15448|15447|15462|15460|15428|15427|84598
1614796200000|2021-03-03 18:30:00|15449|15448|15438|15436|15449|15448|15425|15423|93761
1614796500000|2021-03-03 18:35:00|15436|15435|15439|15436|15454|15451|15427|15425|98207
1614796800000|2021-03-03 18:40:00|15438|15437|15428|15427|15439|15438|15416|15414|112158
1614797100000|2021-03-03 18:45:00|15429|15428|15406|15405|15434|15432|15405|15403|47068
1614797400000|2021-03-03 18:50:00|15405|15404|15398|15396|15415|15414|15395|15394|63477
1614797700000|2021-03-03 18:55:00|15397|15394|15406|15404|15413|15412|15389|15387|98020
1614798000000|2021-03-03 19:00:00|15405|15403|15398|15395|15433|15431|15388|15385|123677
1614798300000|2021-03-03 19:05:00|15397|15394|15363|15361|15400|15397|15343|15341|137688
1614798600000|2021-03-03 19:10:00|15362|15360|15363|15361|15380|15378|15357|15355|83774
1614798900000|2021-03-03 19:15:00|15362|15360|15381|15379|15384|15381|15335|15332|123213
1614799200000|2021-03-03 19:20:00|15382|15380|15350|15348|15383|15381|15330|15329|90624
1614799500000|2021-03-03 19:25:00|15349|15347|15367|15365|15371|15369|15340|15338|90201
1614799800000|2021-03-03 19:30:00|15366|15364|15324|15321|15372|15370|15320|15317|112214
1614800100000|2021-03-03 19:35:00|15323|15319|15360|15358|15361|15359|15310|15309|227876
1614800400000|2021-03-03 19:40:00|15359|15357|15377|15375|15392|15389|15356|15355|88165
1614800700000|2021-03-03 19:45:00|15376|15376|15386|15384|15390|15387|15363|15361|91305
1614801000000|2021-03-03 19:50:00|15387|15385|15409|15407|15420|15417|15387|15384|94511
1614801300000|2021-03-03 19:55:00|15408|15406|15435|15433|15436|15434|15399|15398|115510
1614801600000|2021-03-03 20:00:00|15436|15434|15427|15425|15440|15439|15422|15420|114255
1614801900000|2021-03-03 20:05:00|15428|15426|15425|15423|15436|15435|15416|15415|95342
1614802200000|2021-03-03 20:10:00|15424|15422|15421|15418|15440|15439|15416|15415|103081
1614802500000|2021-03-03 20:15:00|15422|15419|15405|15404|15426|15423|15397|15395|100246
1614802800000|2021-03-03 20:20:00|15404|15403|15371|15369|15409|15406|15362|15360|79577
1614803100000|2021-03-03 20:25:00|15372|15370|15375|15373|15384|15382|15357|15355|112468
1614803400000|2021-03-03 20:30:00|15374|15372|15355|15354|15377|15376|15346|15345|152206
1614803700000|2021-03-03 20:35:00|15354|15353|15344|15342|15366|15365|15327|15325|117765
1614804000000|2021-03-03 20:40:00|15343|15341|15349|15348|15367|15364|15340|15339|132633
1614804300000|2021-03-03 20:45:00|15350|15349|15355|15353|15384|15382|15342|15341|136059
1614804600000|2021-03-03 20:50:00|15354|15352|15318|15316|15356|15353|15311|15308|186516
1614804900000|2021-03-03 20:55:00|15317|15315|15293|15289|15333|15331|15282|15280|341624
1614805200000|2021-03-03 21:00:00|15297|15283|15290|15253|15437|15302|15276|15250|227771
1614805500000|2021-03-03 21:05:00|15437|15254|15400|15253|15437|15254|15400|15253|8961
1614805800000|2021-03-03 21:10:00|15391||15291||15391||15291||17442
1614806100000|2021-03-03 21:15:00|||||||||72
1614806400000|2021-03-03 21:20:00||15254||15254||15254||15254|464
1614806700000|2021-03-03 21:25:00|15391||15291||15391||15291||54
1614807000000|2021-03-03 21:30:00||15260||15260||15260||15254|1061
1614807300000|2021-03-03 21:35:00|15391|15254|15291|15265|15391|15270|15291|15254|1126
1614807600000|2021-03-03 21:40:00|15391|15292|15391|15265|15391|15292|15391|15265|1809
1614807900000|2021-03-03 21:45:00|15390||15390||15390||15390||46
1614808200000|2021-03-03 21:50:00|15344||15390||15390||15344||130
1614808500000|2021-03-03 21:55:00|15380|15300|15390|15300|15390|15380|15380|15300|912
1614808800000|2021-03-03 22:00:00|15384||15390||15390||15384||298
1614809100000|2021-03-03 22:05:00|||||||||193
1614809400000|2021-03-03 22:10:00||15301||15304||15308||15300|106
1614809700000|2021-03-03 22:15:00|15389|15301|15350|15311|15389|15311|15350|15301|60
1614810000000|2021-03-03 22:20:00|||||||||9
1614810300000|2021-03-03 22:25:00|15389|15314|15349|15314|15389|15314|15349|15311|572
1614810600000|2021-03-03 22:30:00|||||||||65
1614810900000|2021-03-03 22:35:00|||||||||325
1614811200000|2021-03-03 22:40:00|15347||15347||15347||15347||165
1614811500000|2021-03-03 22:45:00|||||||||139
1614811800000|2021-03-03 22:50:00|15349|15315|15349|15318|15349|15318|15330|15315|755
1614812100000|2021-03-03 22:55:00|15342|15314|15311|15265|15349|15314|15311|15265|1611
1614812400000|2021-03-03 23:00:00|||||||||36
1614812700000|2021-03-03 23:05:00|15318|15285|15349|15325|15349|15325|15318|15285|203
1614813000000|2021-03-03 23:10:00||15308||15311||15311||15308|71
1614813300000|2021-03-03 23:15:00||15291||15291||15291||15291|135
1614813600000|2021-03-03 23:20:00|||||||||155
1614813900000|2021-03-03 23:25:00|15324|15265|15324|15254|15324|15265|15317|15254|704
1614814200000|2021-03-03 23:30:00|15320||15320||15320||15320||219
1614814500000|2021-03-03 23:35:00|||||||||10
1614814800000|2021-03-03 23:40:00|15269||15269||15269||15269||40
1614815100000|2021-03-03 23:45:00|15320|15259|15320|15259|15320|15259|15320|15259|187
1614815400000|2021-03-03 23:50:00|||||||||21
1614815700000|2021-03-03 23:55:00|15300||15300||15300||15300||12
1614816000000|2021-03-04 00:00:00|15310|15254|15301|15254|15310|15254|15269|15254|130
1614816300000|2021-03-04 00:05:00|15300||15320||15320||15300||90
1614816600000|2021-03-04 00:10:00|||||||||58
1614816900000|2021-03-04 00:15:00|15300||15320||15320||15255||156
1614817200000|2021-03-04 00:20:00|||||||||55
1614817500000|2021-03-04 00:25:00|||||||||10
1614817800000|2021-03-04 00:30:00|||||||||16
1614818100000|2021-03-04 00:35:00|15314||15314||15314||15314||39
1614818400000|2021-03-04 00:40:00|||||||||105
1614818700000|2021-03-04 00:45:00|||||||||1
1614819000000|2021-03-04 00:50:00|15280|15253|15290|15255|15290|15255|15280|15253|1230
1614819300000|2021-03-04 00:55:00|15314|15270|15314|15270|15314|15270|15290|15270|243
1614848400000|2021-03-04 09:00:00|15500|14814|15291|15031|15500|15239|15291|14814|110
1614848700000|2021-03-04 09:05:00|15290|15160|15290|15225|15290|15225|15290|15031|44
1614849000000|2021-03-04 09:10:00||15160||15160||15160||15060|47
1614849300000|2021-03-04 09:15:00||15060||15100||15160||15060|0
1614849600000|2021-03-04 09:20:00||15160||15160||15160||15100|0
1614849900000|2021-03-04 09:25:00||15100||15160||15160||15100|0
1614850200000|2021-03-04 09:30:00||15100||15160||15160||15100|12
1614850500000|2021-03-04 09:35:00|15240|15100|15270|15109|15290|15168|15180|15033|300
1614850800000|2021-03-04 09:40:00|15290|15034|15240|15109|15290|15110|15217|15033|21
1614851100000|2021-03-04 09:45:00|15290|15033|15270|15033|15290|15164|15240|15033|31
1614851400000|2021-03-04 09:50:00|15240|15109|15203|15110|15270|15110|15202|15000|15
1614851700000|2021-03-04 09:55:00|15220|15160|15220|15160|15220|15160|15211|15000|12
1614852000000|2021-03-04 10:00:00||15100||15110||15160||15000|40
1614852300000|2021-03-04 10:05:00|15290|15180|15240|15109|15290|15189|15240|15000|375
1614852600000|2021-03-04 10:10:00|15290|15000|15289|15110|15290|15110|15240|15000|20
1614852900000|2021-03-04 10:15:00|15287||15286||15287||15286||134
1614853200000|2021-03-04 10:20:00|||||||||1
1614853500000|2021-03-04 10:25:00|||||||||47
1614853800000|2021-03-04 10:30:00|15270||15287||15287||15270||0
1614854100000|2021-03-04 10:35:00|15286|15160|15286|15110|15287|15160|15286|15110|35
1614854400000|2021-03-04 10:40:00|15287|15160|15286|15160|15300|15160|15286|15110|20
1614854700000|2021-03-04 10:45:00|15300|15110|15333|15200|15333|15200|15286|15110|1
1614855000000|2021-03-04 10:50:00|15332||15333||15333||15332||0
1614855300000|2021-03-04 10:55:00|||||||||5
1614855600000|2021-03-04 11:00:00|15332||15332||15333||15332||0
1614855900000|2021-03-04 11:05:00|15333|15210|15333|15210|15333|15210|15332|15200|0
1614856200000|2021-03-04 11:10:00|15236|15200|15333|15200|15333|15214|15236|15200|200
1614856500000|2021-03-04 11:15:00|15332|15221|15332|15200|15333|15221|15235|15200|1468
1614856800000|2021-03-04 11:20:00|15333||15332||15333||15254||4
1614857100000|2021-03-04 11:25:00|15262||15262||15333||15262||50
1614857400000|2021-03-04 11:30:00|15245|15201|15332|15201|15333|15204|15245|15200|1046
1614857700000|2021-03-04 11:35:00|15274|15200|15248|15200|15333|15229|15248|15200|487
1614858000000|2021-03-04 11:40:00|15250|15223|15248|15200|15250|15224|15248|15200|100
1614858300000|2021-03-04 11:45:00||15216||15200||15224||15200|171
1614858600000|2021-03-04 11:50:00|||||||||23
1614859200000|2021-03-04 12:00:00||15160||15200||15200||15160|76
1614859500000|2021-03-04 12:05:00|15333|15160|15290|15204|15333|15243|15268|15160|374
1614859800000|2021-03-04 12:10:00|15250|15220|15290|15227|15290|15250|15250|15205|220
1614860100000|2021-03-04 12:15:00||15235||15235||15235||15235|74
1614860400000|2021-03-04 12:20:00||15240||15240||15240||15240|19
1614860700000|2021-03-04 12:25:00|||||||||13
1614861000000|2021-03-04 12:30:00|15264|15227|15250|15227|15290|15227|15250|15227|768
1614861300000|2021-03-04 12:35:00|15290||15290||15290||15290||4
1614861600000|2021-03-04 12:40:00||15230||15230||15230||15230|0
1614861900000|2021-03-04 12:45:00|15285|15227|15281|15238|15290|15268|15280|15227|692
1614862200000|2021-03-04 12:50:00|15282||15279||15282||15275||42
1614862500000|2021-03-04 12:55:00|15278||15267||15280||15250||495
1614862800000|2021-03-04 13:00:00|15278|15246|15282|15234|15282|15246|15255|15234|4239
1614863100000|2021-03-04 13:05:00|15262|15227|15258|15220|15282|15227|15222|15210|2926
1614863400000|2021-03-04 13:10:00|15254|15226|15258|15240|15258|15240|15251|15210|986
1614863700000|2021-03-04 13:15:00|15280|15250|15260|15240|15282|15270|15260|15210|2509
1614864000000|2021-03-04 13:20:00|15258|15235|15260|15249|15282|15249|15240|15210|3787
1614864300000|2021-03-04 13:25:00|15282|15262|15281|15249|15282|15262|15259|15249|260
1614864600000|2021-03-04 13:30:00|15274|15244|15282|15275|15282|15275|15235|15210|3373
1614864900000|2021-03-04 13:35:00|15281|15212|15275|15216|15282|15230|15275|15212|1364
1614865200000|2021-03-04 13:40:00|15274|15217|15369|15233|15369|15282|15272|15216|1551
1614865500000|2021-03-04 13:45:00|15360|15235|15306|15260|15369|15290|15305|15216|1002
1614865800000|2021-03-04 13:50:00|15320|15306|15300|15260|15320|15306|15300|15260|636
1614866100000|2021-03-04 13:55:00|15310|15300|15310|15260|15310|15300|15298|15260|628
1614866400000|2021-03-04 14:00:00|15304|15261|15284|15260|15310|15284|15284|15260|3551
1614866700000|2021-03-04 14:05:00|15283|15250|15269|15250|15308|15250|15269|15250|1338
1614867000000|2021-03-04 14:10:00|15260|15260|15283|15254|15308|15260|15260|15250|635
1614867300000|2021-03-04 14:15:00|15300||15289||15308||15287||126
1614867600000|2021-03-04 14:20:00|15278|15260|15335|15296|15410|15307|15278|15260|3692
1614867900000|2021-03-04 14:25:00|15337|15299|15275|15240|15410|15302|15260|15240|2592
1614868200000|2021-03-04 14:30:00|15276|15249|15358|15354|15360|15357|15269|15248|317593
1614868500000|2021-03-04 14:35:00|15360|15355|15407|15401|15433|15427|15360|15353|226862
1614868800000|2021-03-04 14:40:00|15406|15400|15412|15408|15438|15433|15377|15374|162962
1614869100000|2021-03-04 14:45:00|15411|15409|15358|15357|15425|15422|15357|15355|197362
1614869400000|2021-03-04 14:50:00|15359|15358|15372|15371|15374|15372|15293|15291|321491
1614869700000|2021-03-04 14:55:00|15373|15372|15382|15376|15397|15396|15360|15359|270863
1614870000000|2021-03-04 15:00:00|15383|15378|15340|15338|15397|15392|15334|15331|134116
1614870300000|2021-03-04 15:05:00|15339|15337|15299|15298|15355|15353|15298|15297|230118
1614870600000|2021-03-04 15:10:00|15300|15297|15267|15266|15301|15300|15215|15214|237381
1614870900000|2021-03-04 15:15:00|15266|15265|15232|15230|15285|15284|15226|15224|193142
1614871200000|2021-03-04 15:20:00|15231|15229|15284|15283|15293|15292|15226|15225|140598
1614871500000|2021-03-04 15:25:00|15285|15284|15324|15323|15336|15335|15266|15264|114253
1614871800000|2021-03-04 15:30:00|15325|15324|15265|15264|15334|15333|15260|15259|118616
1614872100000|2021-03-04 15:35:00|15264|15263|15286|15285|15287|15286|15245|15244|255530
1614872400000|2021-03-04 15:40:00|15285|15284|15259|15258|15296|15294|15251|15250|220277
1614872700000|2021-03-04 15:45:00|15258|15257|15202|15200|15267|15266|15198|15196|212283
1614873000000|2021-03-04 15:50:00|15201|15201|15204|15203|15238|15235|15182|15176|173926
1614873300000|2021-03-04 15:55:00|15206|15204|15223|15220|15247|15243|15196|15193|102063
1614873600000|2021-03-04 16:00:00|15224|15221|15249|15245|15256|15253|15217|15214|97458
1614873900000|2021-03-04 16:05:00|15248|15246|15225|15221|15251|15249|15215|15211|107375
1614874200000|2021-03-04 16:10:00|15224|15222|15186|15182|15235|15232|15157|15154|165243
1614874500000|2021-03-04 16:15:00|15185|15181|15178|15174|15197|15193|15168|15166|93854
1614874800000|2021-03-04 16:20:00|15177|15173|15218|15215|15229|15225|15176|15171|68046
1614875100000|2021-03-04 16:25:00|15217|15216|15242|15240|15243|15240|15202|15200|88395
1614875400000|2021-03-04 16:30:00|15241|15239|15211|15208|15263|15259|15202|15200|175846
1614875700000|2021-03-04 16:35:00|15212|15209|15250|15248|15258|15255|15212|15209|74880
1614876000000|2021-03-04 16:40:00|15249|15245|15231|15228|15260|15257|15228|15226|110923
1614876300000|2021-03-04 16:45:00|15230|15227|15252|15249|15259|15256|15228|15226|101358
1614876600000|2021-03-04 16:50:00|15253|15250|15253|15251|15260|15258|15240|15238|151696
1614876900000|2021-03-04 16:55:00|15252|15250|15251|15250|15264|15262|15236|15234|116952
1614877200000|2021-03-04 17:00:00|15252|15251|15272|15270|15275|15274|15247|15245|125378
1614877500000|2021-03-04 17:05:00|15271|15269|15296|15294|15297|15294|15265|15264|65476
1614877800000|2021-03-04 17:10:00|15297|15293|15277|15275|15297|15293|15245|15243|182232
1614878100000|2021-03-04 17:15:00|15276|15274|15278|15275|15324|15320|15269|15265|312268
1614878400000|2021-03-04 17:20:00|15277|15276|15237|15233|15292|15288|15225|15222|160868
1614878700000|2021-03-04 17:25:00|15236|15232|15269|15264|15283|15280|15228|15226|108815
1614879000000|2021-03-04 17:30:00|15268|15261|15263|15259|15276|15273|15245|15241|109813
1614879300000|2021-03-04 17:35:00|15262|15260|15250|15246|15263|15261|15232|15231|179158
1614879600000|2021-03-04 17:40:00|15249|15245|15252|15249|15274|15271|15242|15238|131577
1614879900000|2021-03-04 17:45:00|15251|15248|15209|15206|15259|15257|15194|15191|96332
1614880200000|2021-03-04 17:50:00|15208|15205|15183|15180|15226|15223|15166|15162|138115
1614880500000|2021-03-04 17:55:00|15182|15179|15144|15139|15184|15181|15120|15116|108364
1614880800000|2021-03-04 18:00:00|15145|15141|15180|15177|15180|15177|15124|15119|151580
1614881100000|2021-03-04 18:05:00|15179|15178|15137|15132|15179|15178|15113|15111|133670
1614881400000|2021-03-04 18:10:00|15136|15133|15068|15064|15141|15138|15050|15045|243882
1614881700000|2021-03-04 18:15:00|15067|15062|15077|15071|15102|15100|15039|15036|162188
1614882000000|2021-03-04 18:20:00|15075|15070|15030|15027|15077|15070|15005|15002|111557
1614882300000|2021-03-04 18:25:00|15029|15026|15048|15045|15049|15047|14996|14995|139649
1614882600000|2021-03-04 18:30:00|15049|15043|15008|15004|15053|15050|15001|15000|77373
1614882900000|2021-03-04 18:35:00|15009|15005|15036|15033|15051|15047|15003|15000|150527
1614883200000|2021-03-04 18:40:00|15035|15032|15005|15001|15051|15046|14984|14981|104710
1614883500000|2021-03-04 18:45:00|15004|15000|14954|14953|15010|15006|14944|14940|112892
1614883800000|2021-03-04 18:50:00|14957|14954|14909|14903|14966|14961|14892|14890|179062
1614884100000|2021-03-04 18:55:00|14908|14902|14864|14862|14911|14908|14864|14862|142173
1614884400000|2021-03-04 19:00:00|14865|14863|14887|14884|14925|14921|14864|14862|126109
1614884700000|2021-03-04 19:05:00|14888|14885|14954|14951|14960|14955|14874|14872|172306
1614885000000|2021-03-04 19:10:00|14955|14952|14960|14958|14970|14966|14934|14931|113953
1614885300000|2021-03-04 19:15:00|14959|14957|14994|14990|15000|14998|14941|14939|162577
1614885600000|2021-03-04 19:20:00|14995|14991|15019|15016|15025|15023|14988|14986|142564
1614885900000|2021-03-04 19:25:00|15018|15015|15022|15020|15040|15038|15010|15008|135821
1614886200000|2021-03-04 19:30:00|15021|15019|15002|15001|15023|15021|14981|14978|183187
1614886500000|2021-03-04 19:35:00|15003|15000|15006|15005|15013|15010|14966|14963|116118
1614886800000|2021-03-04 19:40:00|15005|15004|15033|15029|15044|15041|14988|14985|84071
1614887100000|2021-03-04 19:45:00|15032|15030|15083|15081|15090|15088|15017|15014|115432
1614887400000|2021-03-04 19:50:00|15085|15082|15097|15095|15099|15096|15064|15061|126142
1614887700000|2021-03-04 19:55:00|15096|15096|15094|15093|15117|15113|15079|15075|89862
1614888000000|2021-03-04 20:00:00|15093|15091|15085|15083|15108|15105|15079|15075|116639
1614888300000|2021-03-04 20:05:00|15084|15084|15071|15068|15119|15118|15069|15067|136614
1614888600000|2021-03-04 20:10:00|15070|15067|15029|15025|15074|15071|15020|15019|135502
1614888900000|2021-03-04 20:15:00|15028|15024|15024|15021|15033|15029|14995|14993|149462
1614889200000|2021-03-04 20:20:00|15023|15022|15016|15013|15028|15026|14998|14993|144808
1614889500000|2021-03-04 20:25:00|15020|15014|15065|15062|15079|15075|15006|15004|177523
1614889800000|2021-03-04 20:30:00|15064|15059|15059|15057|15093|15089|15049|15046|178578
1614890100000|2021-03-04 20:35:00|15058|15056|15083|15082|15094|15090|15056|15054|183330
1614890400000|2021-03-04 20:40:00|15082|15081|15073|15071|15104|15100|15064|15062|280557
1614890700000|2021-03-04 20:45:00|15074|15070|15050|15047|15084|15083|15048|15046|229205
1614891000000|2021-03-04 20:50:00|15051|15048|15018|15016|15085|15084|15017|15015|277744
1614891300000|2021-03-04 20:55:00|15017|15015|15069|15066|15069|15066|14996|14995|736503
1614891600000|2021-03-04 21:00:00|15080|15068|15086|15056|15219|15068|15079|14900|157048
1614891900000|2021-03-04 21:05:00|15083|15058|15086|15058|15086|15058|15079|15058|1193
1614892200000|2021-03-04 21:10:00||15064||15060||15064||15058|2290
1614892500000|2021-03-04 21:15:00||15058||15058||15069||15058|820
1614892800000|2021-03-04 21:20:00|15085|15059|15086|15075|15086|15075|15076|15058|413
1614893100000|2021-03-04 21:25:00|15139|15080|15139|15075|15139|15080|15139|15075|2348
1614893400000|2021-03-04 21:30:00|15135|15084|15135|15075|15135|15084|15135|15075|150
1614893700000|2021-03-04 21:35:00|||||||||13875
1614894000000|2021-03-04 21:40:00|15132||15125||15132||15125||117
1614894300000|2021-03-04 21:45:00|15127||15120||15127||15094||35
1614894600000|2021-03-04 21:50:00|15117||15115||15117||15115||162
1614894900000|2021-03-04 21:55:00|||||||||34
1614895200000|2021-03-04 22:00:00|15100||15098||15100||15098||53
1614895500000|2021-03-04 22:05:00||15071||15071||15071||15071|506
1614895800000|2021-03-04 22:10:00||15059||15086||15086||15058|1305
1614896100000|2021-03-04 22:15:00|15117||15117||15117||15117||1297
1614896400000|2021-03-04 22:20:00|||||||||800
1614896700000|2021-03-04 22:25:00|15115||15117||15117||15115||23
1614897000000|2021-03-04 22:30:00|15115||15115||15115||15115||2706
1614897300000|2021-03-04 22:35:00|15117||15117||15117||15117||126
1614897600000|2021-03-04 22:40:00|||||||||102
1614897900000|2021-03-04 22:45:00|||||||||40216
1614898200000|2021-03-04 22:50:00|||||||||208
1614898500000|2021-03-04 22:55:00|15116||15114||15116||15114||109
1614898800000|2021-03-04 23:00:00|||||||||117
1614899100000|2021-03-04 23:05:00|15093||15114||15114||15093||344
1614899400000|2021-03-04 23:10:00|||||||||146
1614899700000|2021-03-04 23:15:00|15089||15114||15114||15089||766
1614900000000|2021-03-04 23:20:00|15115||15110||15115||15110||571
1614900300000|2021-03-04 23:25:00|15100|15058|15099|15058|15100|15058|15093|15058|230
1614900600000|2021-03-04 23:30:00|15100||15086||15100||15086||100
1614900900000|2021-03-04 23:35:00|||||||||52
1614901200000|2021-03-04 23:40:00|15100||15095||15100||15076||57
1614901500000|2021-03-04 23:45:00|15075||15070||15085||15063||7
1614901800000|2021-03-04 23:50:00|15063||15080||15080||15063||154
1614902100000|2021-03-04 23:55:00|15078|15070|15086|15058|15086|15070|15078|15058|57
1614902400000|2021-03-05 00:00:00|15058|15056|15100|15054|15117|15086|15058|15054|1800
1614902700000|2021-03-05 00:05:00|15054|15051|15000|14900|15100|15051|15000|14900|1365
1614903000000|2021-03-05 00:10:00|15100|14920|15050|14900|15100|14920|15050|14900|144
1614903300000|2021-03-05 00:15:00|14976|14882|14976|14902|14976|14902|14950|14882|3065
1614903600000|2021-03-05 00:20:00|14950||14935||14950||14935||611
1614903900000|2021-03-05 00:25:00|14912|14905|14912|14902|14912|14905|14912|14902|110
1614904200000|2021-03-05 00:30:00|14935|14906|14935|14902|14935|14906|14935|14902|722
1614904500000|2021-03-05 00:35:00|14950|14901|14950|14901|14950|14902|14935|14901|972
1614904800000|2021-03-05 00:40:00|14976|14882|14976|14883|14976|14883|14976|14882|846
1614905100000|2021-03-05 00:45:00||14906||14910||14910||14906|20
1614905400000|2021-03-05 00:50:00|||||||||164
1614905700000|2021-03-05 00:55:00|15050|14936|15050|14936|15050|14960|15049|14936|690
1614934800000|2021-03-05 09:00:00|15098|14835|15011|14911|15098|14944|15007|14835|30
1614935100000|2021-03-05 09:05:00|15034|14928|15011|14930|15034|14930|15005|14911|0
1614935400000|2021-03-05 09:10:00|15034|14950|15020|14950|15139|14950|15012|14950|0
1614935700000|2021-03-05 09:15:00|15139||15139||15139||15010||0
1614936000000|2021-03-05 09:20:00|15025|14968|15018|14950|15139|14968|15000|14950|30
1614936300000|2021-03-05 09:25:00|15139|14960|15022|14960|15139|14960|15000|14960|10
1614936600000|2021-03-05 09:30:00|15136||15010||15136||15000||0
1614936900000|2021-03-05 09:35:00|15061||15000||15061||15000||4
1614937200000|2021-03-05 09:40:00|14999||15000||15061||14997||10
1614937500000|2021-03-05 09:45:00|15136||15000||15136||14998||60
1614937800000|2021-03-05 09:50:00|15136||15000||15136||14999||0
1614938100000|2021-03-05 09:55:00|15136||15139||15139||14996||53
1614938400000|2021-03-05 10:00:00|15163||15228||15228||15163||52
1614938700000|2021-03-05 10:05:00|15227|14961|15227|14961|15227|14961|15227|14960|0
1614939000000|2021-03-05 10:10:00|15228|14960|15227|14961|15228|14961|15227|14960|0
1614939300000|2021-03-05 10:15:00|15228|14960|15227|14961|15228|14961|15227|14960|13
1614939600000|2021-03-05 10:20:00|15228|14960|15227|14961|15228|14961|15227|14960|19
1614939900000|2021-03-05 10:25:00|15228|14960|15227|14961|15228|14961|15227|14960|0
1614940200000|2021-03-05 10:30:00|15150||15149||15228||15149||0
1614940500000|2021-03-05 10:35:00|15228|15008|15227|14961|15228|15012|15149|14961|53
1614940800000|2021-03-05 10:40:00|15228|15038|15227|14961|15228|15038|15227|14961|11
1614941100000|2021-03-05 10:45:00|15228|15036|15227|14961|15228|15036|15227|14961|26
1614941400000|2021-03-05 10:50:00|15228||15227||15228||15227||0
1614941700000|2021-03-05 10:55:00|15228||15228||15228||15227||7
1614942000000|2021-03-05 11:00:00|15227|14960|15227|14961|15228|14961|15227|14960|10
1614942300000|2021-03-05 11:05:00|15228||15227||15228||15227||0
1614942600000|2021-03-05 11:10:00|15228||15227||15228||15091||112
1614942900000|2021-03-05 11:15:00|15228|14965|15150|14966|15228|15068|15150|14965|133
1614943200000|2021-03-05 11:20:00||14985||14986||14986||14966|1
1614943500000|2021-03-05 11:25:00||14965||14961||14965||14960|0
1614943800000|2021-03-05 11:30:00||14964||15068||15068||14964|20
1614944100000|2021-03-05 11:35:00|15228||15228||15228||15228||1
1614944400000|2021-03-05 11:40:00|15211|15120|15211|15056|15211|15120|15133|15001|312
1614944700000|2021-03-05 11:45:00|15200|15057|15200|15057|15200|15088|15200|15057|0
1614945000000|2021-03-05 11:50:00|15179|15087|15200|15097|15200|15097|15178|15057|11
1614945300000|2021-03-05 11:55:00|15181|15088|15157|15058|15200|15097|15144|15057|114
1614945600000|2021-03-05 12:00:00|15147|15057|15136|15058|15157|15077|15100|15057|572
1614945900000|2021-03-05 12:05:00|15121|15061|15121|15061|15121|15089|15121|15058|28
1614946200000|2021-03-05 12:10:00|15136|15057|15136|15058|15136|15067|15105|15057|81
1614946500000|2021-03-05 12:15:00|15128|15100|15136|15062|15136|15100|15110|15058|408
1614946800000|2021-03-05 12:20:00|15110|15057|15109|15062|15136|15062|15105|15057|6
1614947100000|2021-03-05 12:25:00|15136|15063|15113|15080|15136|15080|15112|15063|92
1614947400000|2021-03-05 12:30:00|15135|15095|15136|15081|15136|15115|15112|15080|357
1614947700000|2021-03-05 12:35:00||15088||15088||15088||15088|4
1614948000000|2021-03-05 12:40:00|15124|15081|15124|15101|15124|15101|15123|15081|691
1614948300000|2021-03-05 12:45:00|15136|15105|15153|15120|15157|15124|15120|15105|1144
1614948600000|2021-03-05 12:50:00|15156|15124|15135|15120|15157|15124|15135|15120|262
1614948900000|2021-03-05 12:55:00|||||||||246
1614949200000|2021-03-05 13:00:00|15140|15123|15140|15120|15140|15126|15140|15120|2174
1614949500000|2021-03-05 13:05:00|15139|15123|15135|15120|15140|15123|15135|15120|635
1614949800000|2021-03-05 13:10:00|15123|15123|15140|15126|15140|15126|15122|15123|2527
1614950100000|2021-03-05 13:15:00|15157|15140|15152|15140|15157|15140|15152|15140|851
1614950400000|2021-03-05 13:20:00|15157|15142|15157|15144|15157|15144|15154|15142|418
1614950700000|2021-03-05 13:25:00|15160||15200||15200||15160||621
1614951000000|2021-03-05 13:30:00|15179|15140|15331|15250|15331|15259|15140|15120|11214
1614951300000|2021-03-05 13:35:00|15285|15224|15300|15275|15313|15300|15225|15224|13178
1614951600000|2021-03-05 13:40:00|15290|15278|15370|15345|15370|15345|15279|15245|7286
1614951900000|2021-03-05 13:45:00|15374|15335|15330|15300|15379|15335|15300|15296|5010
1614952200000|2021-03-05 13:50:00|15333|15296|15330|15318|15333|15319|15300|15296|2547
1614952500000|2021-03-05 13:55:00|15325|15320|15379|15340|15379|15357|15325|15318|6537
1614952800000|2021-03-05 14:00:00|15388|15348|15377|15373|15400|15388|15377|15310|3484
1614953100000|2021-03-05 14:05:00|15388|15370|15385|15344|15388|15377|15365|15310|7928
1614953400000|2021-03-05 14:10:00|15381|15352|15385|15350|15385|15370|15350|15334|6455
1614953700000|2021-03-05 14:15:00|15380|15351|15361|15350|15385|15361|15359|15350|3106
1614954000000|2021-03-05 14:20:00|15355|15340|15327|15300|15355|15350|15320|15300|5421
1614954300000|2021-03-05 14:25:00|15338|15306|15385|15300|15385|15332|15323|15300|4341
1614954600000|2021-03-05 14:30:00|15384|15321|15346|15340|15384|15349|15258|15250|461404
1614954900000|2021-03-05 14:35:00|15345|15339|15237|15232|15349|15345|15223|15220|222042
1614955200000|2021-03-05 14:40:00|15236|15231|15234|15229|15249|15247|15204|15201|160928
1614955500000|2021-03-05 14:45:00|15232|15228|15210|15207|15271|15267|15205|15201|155754
1614955800000|2021-03-05 14:50:00|15211|15209|15095|15090|15224|15220|15092|15087|191393
1614956100000|2021-03-05 14:55:00|15097|15092|15135|15129|15136|15131|15069|15066|177420
1614956400000|2021-03-05 15:00:00|15134|15130|15120|15118|15134|15130|15099|15097|306363
1614956700000|2021-03-05 15:05:00|15119|15119|15123|15121|15182|15180|15107|15105|237966
1614957000000|2021-03-05 15:10:00|15122|15119|15027|15025|15145|15143|15007|15005|223252
1614957300000|2021-03-05 15:15:00|15028|15026|15062|15060|15067|15064|15004|15003|222602
1614957600000|2021-03-05 15:20:00|15063|15061|15009|15007|15080|15077|14991|14989|323887
1614957900000|2021-03-05 15:25:00|15008|15006|15016|15014|15067|15066|15007|15005|203550
1614958200000|2021-03-05 15:30:00|15015|15015|14985|14983|15050|15048|14965|14964|252089
1614958500000|2021-03-05 15:35:00|14982|14981|14965|14963|15025|15023|14948|14946|165626
1614958800000|2021-03-05 15:40:00|14964|14962|14950|14948|14988|14986|14949|14947|128780
1614959100000|2021-03-05 15:45:00|14949|14947|14991|14990|15000|14999|14936|14935|134065
1614959400000|2021-03-05 15:50:00|14990|14989|14983|14981|15036|15033|14974|14972|108071
1614959700000|2021-03-05 15:55:00|14982|14982|14956|14955|15007|15004|14949|14947|111562
1614960000000|2021-03-05 16:00:00|14957|14956|14936|14934|14972|14969|14920|14918|115903
1614960300000|2021-03-05 16:05:00|14935|14933|14918|14917|14958|14956|14908|14906|112971
1614960600000|2021-03-05 16:10:00|14915|14914|14889|14887|14950|14946|14879|14877|110381
1614960900000|2021-03-05 16:15:00|14886|14885|14880|14878|14906|14904|14858|14855|101817
1614961200000|2021-03-05 16:20:00|14879|14877|14859|14858|14902|14900|14857|14855|127134
1614961500000|2021-03-05 16:25:00|14860|14859|14806|14804|14861|14860|14798|14796|154147
1614961800000|2021-03-05 16:30:00|14808|14807|14820|14818|14853|14851|14806|14804|224663
1614962100000|2021-03-05 16:35:00|14821|14819|14840|14839|14858|14857|14805|14803|155555
1614962400000|2021-03-05 16:40:00|14838|14838|14846|14845|14850|14849|14806|14804|98838
1614962700000|2021-03-05 16:45:00|14845|14844|14832|14830|14860|14858|14818|14816|92037
1614963000000|2021-03-05 16:50:00|14831|14829|14822|14820|14849|14846|14817|14816|87138
1614963300000|2021-03-05 16:55:00|14823|14821|14882|14880|14888|14886|14816|14814|119162
1614963600000|2021-03-05 17:00:00|14881|14879|14889|14888|14920|14918|14868|14867|127308
1614963900000|2021-03-05 17:05:00|14888|14887|14858|14855|14890|14889|14855|14853|182782
1614964200000|2021-03-05 17:10:00|14857|14856|14871|14868|14898|14895|14848|14845|142227
1614964500000|2021-03-05 17:15:00|14870|14869|14887|14885|14897|14894|14858|14857|92289
1614964800000|2021-03-05 17:20:00|14886|14884|14935|14933|14948|14946|14882|14880|98569
1614965100000|2021-03-05 17:25:00|14934|14932|14937|14934|14954|14951|14932|14930|66570
1614965400000|2021-03-05 17:30:00|14936|14933|14946|14944|14954|14952|14916|14912|135389
1614965700000|2021-03-05 17:35:00|14945|14943|14934|14932|14946|14944|14892|14891|121877
1614966000000|2021-03-05 17:40:00|14935|14931|14932|14928|14952|14949|14928|14926|81902
1614966300000|2021-03-05 17:45:00|14931|14927|14923|14920|14959|14955|14919|14916|130219
1614966600000|2021-03-05 17:50:00|14925|14921|14916|14914|14938|14937|14904|14901|82118
1614966900000|2021-03-05 17:55:00|14915|14912|14921|14917|14926|14924|14902|14900|73102
1614967200000|2021-03-05 18:00:00|14918|14916|14925|14922|14948|14946|14913|14912|89438
1614967500000|2021-03-05 18:05:00|14927|14923|14974|14971|14978|14976|14921|14918|72032
1614967800000|2021-03-05 18:10:00|14973|14970|14959|14956|14980|14976|14949|14947|72854
1614968100000|2021-03-05 18:15:00|14960|14957|14989|14987|14993|14990|14950|14948|71198
1614968400000|2021-03-05 18:20:00|14988|14988|14994|14991|15012|15011|14981|14979|114513
1614968700000|2021-03-05 18:25:00|14993|14990|15011|15008|15014|15012|14982|14979|80448
1614969000000|2021-03-05 18:30:00|15012|15009|15004|15001|15017|15015|14989|14987|97053
1614969300000|2021-03-05 18:35:00|15006|15000|15025|15022|15026|15024|15001|14999|62215
1614969600000|2021-03-05 18:40:00|15024|15023|15041|15039|15059|15057|15024|15022|70044
1614969900000|2021-03-05 18:45:00|15042|15040|15032|15030|15050|15047|15027|15024|68171
1614970200000|2021-03-05 18:50:00|15031|15029|15019|15016|15055|15054|15010|15007|73645
1614970500000|2021-03-05 18:55:00|15018|15015|15055|15053|15060|15056|15014|15012|54910
1614970800000|2021-03-05 19:00:00|15056|15054|15044|15040|15058|15055|15021|15018|65046
1614971100000|2021-03-05 19:05:00|15046|15041|15037|15035|15051|15047|15022|15020|56822
1614971400000|2021-03-05 19:10:00|15036|15036|15057|15054|15057|15054|15025|15023|48701
1614971700000|2021-03-05 19:15:00|15056|15055|15038|15034|15061|15057|15026|15022|72333
1614972000000|2021-03-05 19:20:00|15039|15035|15058|15056|15058|15056|15027|15025|74380
1614972300000|2021-03-05 19:25:00|15057|15057|15079|15077|15085|15083|15051|15050|78520
1614972600000|2021-03-05 19:30:00|15081|15078|15066|15065|15096|15091|15065|15063|79559
1614972900000|2021-03-05 19:35:00|15065|15064|15041|15039|15068|15067|15040|15039|105010
1614973200000|2021-03-05 19:40:00|15040|15038|15040|15038|15067|15065|15036|15035|116509
1614973500000|2021-03-05 19:45:00|15039|15039|15056|15054|15061|15058|15026|15024|127495
1614973800000|2021-03-05 19:50:00|15057|15055|15051|15050|15063|15061|15043|15041|143660
1614974100000|2021-03-05 19:55:00|15050|15049|15031|15028|15051|15049|15023|15021|248654
1614974400000|2021-03-05 20:00:00|15030|15027|15054|15053|15068|15065|15028|15027|108777
1614974700000|2021-03-05 20:05:00|15053|15052|15038|15036|15059|15056|15035|15033|132790
1614975000000|2021-03-05 20:10:00|15039|15037|15084|15082|15085|15083|15036|15035|92748
1614975300000|2021-03-05 20:15:00|15086|15083|15084|15082|15099|15097|15058|15057|114155
1614975600000|2021-03-05 20:20:00|15083|15081|15089|15087|15106|15104|15080|15079|148744
1614975900000|2021-03-05 20:25:00|15090|15088|15036|15035|15093|15092|15035|15032|230638
1614976200000|2021-03-05 20:30:00|15037|15036|15061|15060|15061|15060|15026|15024|341457
1614976500000|2021-03-05 20:35:00|15062|15061|15096|15094|15096|15094|15047|15046|194063
1614976800000|2021-03-05 20:40:00|15095|15093|15098|15096|15126|15124|15095|15093|237988
1614977100000|2021-03-05 20:45:00|15099|15097|15059|15058|15104|15102|15059|15058|298903
1614977400000|2021-03-05 20:50:00|15060|15059|15077|15075|15099|15098|15058|15052|462446
1614977700000|2021-03-05 20:55:00|15076|15074|15102|15097|15105|15104|15046|15045|795195
1614978000000|2021-03-05 21:00:00|15101|15090|15083|15001|15133|15096|15082|15000|355180
1614978300000|2021-03-05 21:05:00|15095|15000|15095|15071|15095|15071|15094|15000|21798
1614978600000|2021-03-05 21:10:00|15091|15091|15095|15091|15095|15091|15082|15071|1141
1614978900000|2021-03-05 21:15:00|15091|15071|15091|15071|15094|15071|15091|15071|911
1614979200000|2021-03-05 21:20:00|||||||||77
1614979500000|2021-03-05 21:25:00|15089|15080|15089|15071|15089|15080|15089|15071|227
1614979800000|2021-03-05 21:30:00|||||||||10423
1614980100000|2021-03-05 21:35:00||15065||15065||15065||15065|195
1614980400000|2021-03-05 21:40:00||15070||15065||15070||15065|54
1614980700000|2021-03-05 21:45:00|||||||||31
1614981000000|2021-03-05 21:50:00|15091|15066|15091|15071|15091|15071|15091|15066|76
1614981300000|2021-03-05 21:55:00|15088|15073|15091|15073|15091|15076|15088|15073|244
1615194000000|2021-03-08 09:00:00|15385|15095|15355|15151|15500|15251|15251|14500|1600
1615194300000|2021-03-08 09:05:00|15256|15175|15251|15151|15355|15175|15224|15151|650
1615194600000|2021-03-08 09:10:00|15355|15160|15251|15176|15355|15176|15251|15160|18
1615194900000|2021-03-08 09:15:00|15355||15250||15355||15180||25
1615195200000|2021-03-08 09:20:00|15180|15160|15250|15160|15250|15160|15175|15151|378
1615195500000|2021-03-08 09:25:00|15249|15151|15249|15151|15249|15151|15180|15151|51
1615195800000|2021-03-08 09:30:00|15191|15161|15249|15161|15249|15161|15191|15161|220
1615196100000|2021-03-08 09:35:00|15175||15175||15175||15175||25
1615196400000|2021-03-08 09:40:00|15190|15151|15189|15151|15250|15166|15189|15151|674
1615196700000|2021-03-08 09:45:00|15239||15193||15250||15189||10
1615197000000|2021-03-08 09:50:00|15250||15249||15250||15191||50
1615197300000|2021-03-08 09:55:00|15178||15249||15249||15178||3
1615197600000|2021-03-08 10:00:00|15175||15175||15175||15175||6
1615197900000|2021-03-08 10:05:00|||||||||12
1615198200000|2021-03-08 10:10:00|||||||||27
1615198500000|2021-03-08 10:15:00|15172|15153|15175|15151|15175|15153|15172|15151|79
1615198800000|2021-03-08 10:20:00|15174|15160|15169|15151|15174|15160|15160|15151|744
1615199400000|2021-03-08 10:30:00|15168|15158|15168|15155|15168|15158|15165|15151|954
1615199700000|2021-03-08 10:35:00|15167|15160|15167|15160|15167|15160|15167|15160|84
1615200000000|2021-03-08 10:40:00|15166|15162|15151|15095|15166|15162|15151|14930|1798
1615200300000|2021-03-08 10:45:00|15150|15125|15150|15125|15150|15125|15150|15125|14
1615200600000|2021-03-08 10:50:00|15145|14901|15125|15095|15150|15095|15125|14901|353
1615200900000|2021-03-08 10:55:00||15100||15100||15100||15100|1
1615201200000|2021-03-08 11:00:00|15134|15101|15149|15125|15150|15125|15134|15101|159
1615201500000|2021-03-08 11:05:00|15150|15127|15150|15125|15150|15127|15150|15125|77
1615201800000|2021-03-08 11:10:00|15166|15130|15166|15125|15166|15130|15166|15125|680
1615202100000|2021-03-08 11:15:00||15140||15125||15141||15125|105
1615202400000|2021-03-08 11:20:00|15165|15126|15165|15128|15165|15149|15163|15125|14
1615202700000|2021-03-08 11:25:00|15166|15125|15166|15132|15166|15132|15166|15125|11
1615203000000|2021-03-08 11:30:00||15125||15147||15147||15125|51
1615203300000|2021-03-08 11:35:00|15165|15148|15166|15137|15166|15148|15162|15125|75
1615203600000|2021-03-08 11:40:00||15125||15147||15147||15125|105
1615203900000|2021-03-08 11:45:00||15125||15131||15147||15125|0
1615204200000|2021-03-08 11:50:00|15174|15125|15174|15147|15174|15170|15170|15125|1061
1615204500000|2021-03-08 11:55:00|15171|15125|15174|15125|15174|15170|15170|15125|185
1615204800000|2021-03-08 12:00:00|15144|15126|15200|15174|15200|15174|15133|15125|1994
1615205100000|2021-03-08 12:05:00|15180|15176|15213|15185|15213|15190|15180|15176|458
1615205400000|2021-03-08 12:10:00|15250|15180|15250|15197|15276|15200|15197|15180|2150
1615205700000|2021-03-08 12:15:00|15276|15180|15245|15180|15276|15200|15214|15174|2700
1615206000000|2021-03-08 12:20:00|15207||15207||15207||15207||22
1615206300000|2021-03-08 12:25:00|||||||||38
1615206600000|2021-03-08 12:30:00|15202|15174|15207|15174|15207|15174|15196|15174|841
1615206900000|2021-03-08 12:35:00|15201|15175|15196|15177|15201|15177|15196|15174|59
1615207200000|2021-03-08 12:40:00||15174||15180||15180||15174|34
1615207500000|2021-03-08 12:45:00||15174||15174||15180||15174|183
1615207800000|2021-03-08 12:50:00|15192|15169|15196|15100|15196|15169|15192|15100|177
1615208100000|2021-03-08 12:55:00||15101||15120||15120||15101|24
1615208400000|2021-03-08 13:00:00|15189|15101|15196|15101|15196|15162|15189|15093|3091
1615208700000|2021-03-08 13:05:00|15189|15100|15189|15101|15189|15101|15189|15100|421
1615209000000|2021-03-08 13:10:00|15196|15115|15196|15101|15196|15141|15162|15101|1094
1615209300000|2021-03-08 13:15:00|15190|15130|15196|15135|15196|15141|15154|15130|5380
1615209600000|2021-03-08 13:20:00|15190|15154|15196|15134|15196|15155|15144|15134|10342
1615209900000|2021-03-08 13:25:00|15165|15135|15175|15143|15196|15156|15165|15135|629
1615210200000|2021-03-08 13:30:00|15170|15135|15175|15165|15175|15165|15150|15135|1674
1615210500000|2021-03-08 13:35:00||15160||15166||15166||15160|212
1615210800000|2021-03-08 13:40:00|15196|15167|15196|15178|15196|15180|15189|15167|1909
1615211100000|2021-03-08 13:45:00|15190|15187|15200|15178|15200|15196|15190|15178|6544
1615211400000|2021-03-08 13:50:00|15201|15185|15200|15185|15201|15192|15200|15185|2736
1615211700000|2021-03-08 13:55:00|15207|15200|15210|15200|15222|15212|15200|15185|3088
1615212000000|2021-03-08 14:00:00|15209|15185|15192|15185|15209|15200|15192|15185|2169
1615212300000|2021-03-08 14:05:00|15188|15177|15185|15167|15220|15186|15177|15167|2654
1615212600000|2021-03-08 14:10:00|15184||15183||15184||15183||175
1615212900000|2021-03-08 14:15:00|15171|15160|15171|15167|15171|15167|15171|15150|2203
1615213200000|2021-03-08 14:20:00|15185|15171|15156|15133|15185|15176|15156|15133|2481
1615213500000|2021-03-08 14:25:00|15185|15130|15276|15213|15276|15253|15185|15130|7484
1615213800000|2021-03-08 14:30:00|15253|15214|15115|15111|15264|15256|15080|15075|580760
1615214100000|2021-03-08 14:35:00|15114|15110|15191|15184|15192|15186|15084|15077|229301
1615214400000|2021-03-08 14:40:00|15185|15183|15246|15241|15268|15262|15178|15175|177226
1615214700000|2021-03-08 14:45:00|15245|15242|15184|15180|15247|15245|15150|15147|199860
1615215000000|2021-03-08 14:50:00|15185|15181|15245|15243|15257|15256|15185|15181|258960
1615215300000|2021-03-08 14:55:00|15246|15244|15204|15201|15268|15267|15150|15148|235184
1615215600000|2021-03-08 15:00:00|15205|15202|15171|15168|15220|15215|15150|15148|202677
1615215900000|2021-03-08 15:05:00|15172|15170|15151|15150|15192|15190|15150|15147|146351
1615216200000|2021-03-08 15:10:00|15150|15148|15173|15171|15180|15179|15119|15117|201989
1615216500000|2021-03-08 15:15:00|15174|15172|15203|15202|15208|15206|15166|15165|193348
1615216800000|2021-03-08 15:20:00|15202|15201|15160|15157|15223|15221|15144|15143|183156
1615217100000|2021-03-08 15:25:00|15162|15156|15168|15166|15184|15182|15134|15133|130425
1615217400000|2021-03-08 15:30:00|15167|15165|15240|15237|15248|15245|15166|15165|129528
1615217700000|2021-03-08 15:35:00|15241|15238|15255|15252|15263|15261|15230|15228|118074
1615218000000|2021-03-08 15:40:00|15256|15253|15280|15276|15286|15285|15256|15252|124076
1615218300000|2021-03-08 15:45:00|15281|15277|15266|15263|15294|15291|15254|15252|78681
1615218600000|2021-03-08 15:50:00|15265|15261|15292|15289|15294|15291|15264|15261|95776
1615218900000|2021-03-08 15:55:00|15291|15290|15306|15304|15332|15329|15291|15289|184639
1615219200000|2021-03-08 16:00:00|15305|15303|15284|15282|15320|15317|15282|15279|109625
1615219500000|2021-03-08 16:05:00|15283|15281|15305|15302|15315|15313|15282|15280|103031
1615219800000|2021-03-08 16:10:00|15304|15301|15310|15308|15311|15309|15279|15277|73482
1615220100000|2021-03-08 16:15:00|15311|15309|15312|15310|15324|15321|15305|15303|117100
1615220400000|2021-03-08 16:20:00|15311|15309|15322|15320|15335|15332|15300|15298|102046
1615220700000|2021-03-08 16:25:00|15321|15319|15348|15345|15349|15347|15308|15306|99521
1615221000000|2021-03-08 16:30:00|15349|15346|15327|15324|15353|15351|15310|15309|77651
1615221300000|2021-03-08 16:35:00|15326|15323|15300|15297|15330|15328|15300|15297|146531
1615221600000|2021-03-08 16:40:00|15301|15298|15329|15326|15344|15341|15299|15298|169727
1615221900000|2021-03-08 16:45:00|15328|15327|15312|15308|15330|15329|15303|15300|69199
1615222200000|2021-03-08 16:50:00|15311|15309|15328|15326|15328|15327|15294|15293|91098
1615222500000|2021-03-08 16:55:00|15327|15325|15350|15347|15360|15359|15317|15315|144242
1615222800000|2021-03-08 17:00:00|15348|15346|15394|15393|15395|15394|15346|15345|160582
1615223100000|2021-03-08 17:05:00|15393|15392|15430|15429|15432|15431|15392|15390|149070
1615223400000|2021-03-08 17:10:00|15429|15428|15443|15441|15452|15451|15428|15427|109489
1615223700000|2021-03-08 17:15:00|15442|15440|15446|15444|15470|15469|15429|15427|224802
1615224000000|2021-03-08 17:20:00|15445|15443|15486|15485|15490|15488|15442|15441|128621
1615224300000|2021-03-08 17:25:00|15487|15486|15504|15502|15504|15502|15479|15476|192935
1615224600000|2021-03-08 17:30:00|15505|15503|15493|15490|15513|15512|15487|15485|173337
1615224900000|2021-03-08 17:35:00|15492|15491|15495|15493|15519|15518|15486|15485|136616
1615225200000|2021-03-08 17:40:00|15494|15492|15522|15521|15533|15532|15493|15492|142354
1615225500000|2021-03-08 17:45:00|15521|15520|15535|15533|15547|15545|15510|15508|120583
1615225800000|2021-03-08 17:50:00|15536|15534|15511|15510|15540|15539|15497|15495|95594
1615226100000|2021-03-08 17:55:00|15512|15511|15480|15477|15514|15512|15476|15474|93433
1615226400000|2021-03-08 18:00:00|15479|15476|15466|15464|15495|15493|15466|15464|88382
1615226700000|2021-03-08 18:05:00|15465|15463|15462|15461|15473|15471|15456|15455|88778
1615227000000|2021-03-08 18:10:00|15463|15462|15427|15425|15464|15463|15426|15425|101677
1615227300000|2021-03-08 18:15:00|15426|15426|15429|15427|15448|15447|15424|15423|77129
1615227600000|2021-03-08 18:20:00|15430|15428|15443|15441|15445|15443|15418|15417|83155
1615227900000|2021-03-08 18:25:00|15444|15440|15416|15415|15446|15445|15413|15411|104457
1615228200000|2021-03-08 18:30:00|15415|15414|15377|15375|15417|15416|15376|15374|106365
1615228500000|2021-03-08 18:35:00|15376|15374|15371|15369|15390|15387|15361|15358|152087
1615228800000|2021-03-08 18:40:00|15370|15368|15364|15362|15381|15379|15360|15359|89350
1615229100000|2021-03-08 18:45:00|15365|15363|15330|15329|15378|15376|15324|15321|110677
1615229400000|2021-03-08 18:50:00|15329|15328|15356|15354|15359|15357|15325|15323|94689
1615229700000|2021-03-08 18:55:00|15357|15353|15340|15337|15359|15357|15329|15326|110305
1615230000000|2021-03-08 19:00:00|15339|15338|15362|15359|15365|15362|15333|15332|141694
1615230300000|2021-03-08 19:05:00|15361|15357|15347|15346|15362|15359|15339|15337|78242
1615230600000|2021-03-08 19:10:00|15346|15345|15329|15327|15354|15353|15318|15316|108195
1615230900000|2021-03-08 19:15:00|15330|15328|15304|15303|15336|15334|15297|15295|114401
1615231200000|2021-03-08 19:20:00|15303|15302|15310|15307|15316|15313|15280|15278|187416
1615231500000|2021-03-08 19:25:00|15309|15308|15323|15321|15334|15333|15309|15306|200734
1615231800000|2021-03-08 19:30:00|15324|15322|15314|15312|15330|15328|15308|15306|105066
1615232100000|2021-03-08 19:35:00|15315|15313|15311|15309|15337|15335|15308|15306|91052
1615232400000|2021-03-08 19:40:00|15312|15310|15277|15274|15319|15317|15269|15268|109987
1615232700000|2021-03-08 19:45:00|15276|15275|15286|15285|15302|15300|15267|15266|140439
1615233000000|2021-03-08 19:50:00|15285|15283|15312|15310|15318|15316|15285|15283|96243
1615233300000|2021-03-08 19:55:00|15311|15309|15308|15305|15323|15321|15296|15295|70394
1615233600000|2021-03-08 20:00:00|15307|15304|15286|15284|15310|15308|15268|15266|96462
1615233900000|2021-03-08 20:05:00|15285|15283|15297|15295|15311|15309|15279|15277|72415
1615234200000|2021-03-08 20:10:00|15296|15294|15308|15306|15316|15314|15275|15273|143829
1615234500000|2021-03-08 20:15:00|15307|15305|15296|15294|15320|15317|15280|15279|97069
1615234800000|2021-03-08 20:20:00|15297|15295|15313|15310|15322|15321|15292|15290|89179
1615235100000|2021-03-08 20:25:00|15312|15311|15297|15296|15325|15323|15296|15295|100641
1615235400000|2021-03-08 20:30:00|15298|15297|15335|15333|15352|15350|15298|15297|154338
1615235700000|2021-03-08 20:35:00|15336|15334|15349|15347|15368|15366|15333|15332|131818
1615236000000|2021-03-08 20:40:00|15348|15346|15351|15348|15374|15373|15341|15340|118769
1615236300000|2021-03-08 20:45:00|15350|15349|15332|15330|15362|15360|15324|15322|159920
1615236600000|2021-03-08 20:50:00|15333|15331|15338|15336|15350|15349|15322|15320|269480
1615236900000|2021-03-08 20:55:00|15337|15335|15292|15287|15338|15337|15284|15280|552503
1615237200000|2021-03-08 21:00:00|15291|15286|15320|15293|15343|15296|15274|15250|505067
1615237500000|2021-03-08 21:05:00|15319|15310|15320|15293|15320|15310|15319|15293|7369
1615237800000|2021-03-08 21:10:00|||||||||153651
1615238100000|2021-03-08 21:15:00|15318|15300|15318|15315|15318|15315|15318|15291|115
1615238400000|2021-03-08 21:20:00|15320|15291|15353|15295|15353|15318|15320|15291|910
1615238700000|2021-03-08 21:25:00|15350|15300|15350|15295|15350|15300|15350|15295|89
1615239000000|2021-03-08 21:30:00||15300||15300||15300||15300|38
1615239300000|2021-03-08 21:35:00|15353||15353||15353||15353||4437
1615239600000|2021-03-08 21:40:00|15348|15321|15348|15321|15348|15321|15348|15321|175
1615239900000|2021-03-08 21:45:00|15347||15347||15347||15347||7
1615240200000|2021-03-08 21:50:00|15341||15347||15347||15341||168
1615240500000|2021-03-08 21:55:00|||||||||52
1615240800000|2021-03-08 22:00:00||15301||15302||15302||15301|4094
1615241100000|2021-03-08 22:05:00||15301||15302||15302||15301|304
1615241400000|2021-03-08 22:10:00|||||||||111
1615241700000|2021-03-08 22:15:00|||||||||17
1615242000000|2021-03-08 22:20:00|||||||||51302
1615242300000|2021-03-08 22:25:00|||||||||44
1615242600000|2021-03-08 22:30:00|15343||15344||15344||15343||9
1615242900000|2021-03-08 22:35:00|||||||||23
1615243200000|2021-03-08 22:40:00|||||||||28
1615243500000|2021-03-08 22:45:00||15310||15310||15310||15310|150
1615243800000|2021-03-08 22:50:00|||||||||21
1615244100000|2021-03-08 22:55:00|||||||||19
1615244400000|2021-03-08 23:00:00||15311||15311||15311||15311|43
1615244700000|2021-03-08 23:05:00|||||||||3
1615245000000|2021-03-08 23:10:00|15330|15320|15344|15302|15344|15320|15330|15301|2006
1615245300000|2021-03-08 23:15:00|15343||15343||15344||15343||0
1615245600000|2021-03-08 23:20:00||15303||15306||15306||15303|126
1615245900000|2021-03-08 23:25:00||15311||15304||15311||15301|410
1615246200000|2021-03-08 23:30:00|15334|15301|15333|15302|15334|15302|15333|15301|22
1615246500000|2021-03-08 23:35:00|15344|15303|15334|15304|15344|15304|15334|15303|521
1615246800000|2021-03-08 23:40:00|15335|15303|15343|15302|15343|15311|15334|15302|512
1615247100000|2021-03-08 23:45:00|15344|15303|15332|15321|15344|15321|15332|15303|315
1615247400000|2021-03-08 23:50:00|15331|15305|15328|15305|15344|15305|15328|15305|328
1615247700000|2021-03-08 23:55:00|15344|15306|15329|15306|15344|15306|15329|15305|76
1615248000000|2021-03-09 00:00:00|15310|15305|15329|15308|15329|15308|15310|15305|315
1615248300000|2021-03-09 00:05:00||15305||15305||15305||15305|1
1615248600000|2021-03-09 00:10:00|15353|15306|15349|15310|15353|15310|15339|15305|2
1615248900000|2021-03-09 00:15:00|15353|15305|15329|15305|15353|15305|15329|15305|50
1615249200000|2021-03-09 00:20:00|15353|15306|15349|15309|15353|15309|15339|15305|55
1615249500000|2021-03-09 00:25:00|15353|15307|15334|15311|15353|15311|15334|15307|171
1615249800000|2021-03-09 00:30:00|15353|15315|15353|15315|15353|15315|15329|15315|148
1615250100000|2021-03-09 00:35:00||15316||15309||15316||15309|200
1615250400000|2021-03-09 00:40:00||15310||15311||15311||15310|131
1615250700000|2021-03-09 00:45:00|||||||||18
1615251000000|2021-03-09 00:50:00||15312||15313||15313||15312|14
1615251300000|2021-03-09 00:55:00|15348|15314|15353|15313|15353|15314|15337|15313|494
1615280400000|2021-03-09 09:00:00|15319|15224|15327|14901|15600|15334|15308|14901|258
1615280700000|2021-03-09 09:05:00|15500|15150|15500|15150|15500|15170|15313|15150|37
1615281000000|2021-03-09 09:10:00|15327|15170|15300|15170|15500|15284|15300|15150|135
1615281300000|2021-03-09 09:15:00||15150||15150||15170||15150|10
1615281600000|2021-03-09 09:20:00|15250|15228|15327|15150|15500|15228|15250|15150|656
1615281900000|2021-03-09 09:25:00|15500|15207|15327|15150|15500|15207|15327|15150|4
1615282200000|2021-03-09 09:30:00|15450|15200|15327|15200|15450|15200|15327|15200|28
1615282500000|2021-03-09 09:35:00|15450|15225|15327|15237|15450|15238|15327|15200|0
1615282800000|2021-03-09 09:40:00|15450|15201|15297|15233|15450|15245|15297|15200|9
1615283100000|2021-03-09 09:45:00|15280|15200|15297|15187|15297|15236|15279|15187|109
1615283400000|2021-03-09 09:50:00|15271|14977|15297|15176|15297|15176|15244|14977|64
1615283700000|2021-03-09 09:55:00|15327|15175|15327|15176|15450|15176|15327|15175|2
1615284000000|2021-03-09 10:00:00|15450|15175|15327|15176|15450|15176|15327|15175|26
1615284300000|2021-03-09 10:05:00|15450|15175|15327|15235|15450|15236|15327|15175|7
1615284600000|2021-03-09 10:10:00|15450|15200|15450|15250|15450|15252|15327|15200|42
1615284900000|2021-03-09 10:15:00|15449|15289|15306|15250|15450|15289|15299|15250|184
1615285200000|2021-03-09 10:20:00|15450|15175|15430|15176|15450|15176|15296|15175|97
1615285500000|2021-03-09 10:25:00|15450|15175|15400|15176|15450|15176|15327|15175|12
1615285800000|2021-03-09 10:30:00|15399|15175|15327|15176|15400|15176|15327|15175|0
1615286100000|2021-03-09 10:35:00|15400|15175|15327|15176|15400|15176|15327|15175|2
1615286400000|2021-03-09 10:40:00|15400|15175|15399|15175|15400|15176|15327|15175|1
1615286700000|2021-03-09 10:45:00|15327||15400||15400||15327||11
1615287000000|2021-03-09 10:50:00|15249|15176|15249|15165|15249|15176|15249|15165|66
1615287300000|2021-03-09 10:55:00||15166||15166||15166||15166|0
1615287600000|2021-03-09 11:00:00|15242|15165|15249|15166|15249|15166|15242|15165|11
1615287900000|2021-03-09 11:05:00||15165||15165||15166||15165|0
1615288200000|2021-03-09 11:10:00||15166||15166||15166||15165|0
1615288500000|2021-03-09 11:15:00|15245|15205|15245|15205|15245|15205|15245|15205|8
1615288800000|2021-03-09 11:20:00|15236||15245||15245||15236||210
1615289100000|2021-03-09 11:25:00|15237|15211|15245|15212|15245|15212|15237|15205|99
1615289400000|2021-03-09 11:30:00||15220||15208||15220||15205|251
1615289700000|2021-03-09 11:35:00||15209||15205||15211||15205|13
1615290000000|2021-03-09 11:40:00|15231|15211|15231|15205|15231|15212|15231|15205|38
1615290300000|2021-03-09 11:45:00|15220||15231||15231||15217||339
1615290600000|2021-03-09 11:50:00|15230|14902|15200|14903|15230|14903|15200|14902|1110
1615290900000|2021-03-09 11:55:00|15194|14902|15199|15155|15200|15194|15194|14902|171
1615291200000|2021-03-09 12:00:00|15194|15166|15160|15120|15199|15173|15152|15120|5171
1615291500000|2021-03-09 12:05:00|15154|15110|15160|15147|15160|15147|15154|15110|518
1615291800000|2021-03-09 12:10:00|15158|15151|15160|15132|15160|15151|15138|15132|3774
1615292100000|2021-03-09 12:15:00||15135||15132||15135||15132|7
1615292400000|2021-03-09 12:20:00|15170|15150|15160|15140|15170|15153|15158|15135|1286
1615292700000|2021-03-09 12:25:00||15135||15144||15144||15135|270
1615293000000|2021-03-09 12:30:00|15170||15160||15170||15150||452
1615293300000|2021-03-09 12:35:00|15150|15140|15130|15108|15150|15140|15122|15107|1513
1615293600000|2021-03-09 12:40:00|15121|15107|15100|15088|15130|15107|15096|15088|2732
1615293900000|2021-03-09 12:45:00|15130|15093|15125|15110|15130|15110|15124|15088|1633
1615294200000|2021-03-09 12:50:00|15115|15103|15110|15100|15115|15115|15110|15090|283
1615294500000|2021-03-09 12:55:00|15130|15102|15140|15106|15150|15113|15130|15100|2505
1615294800000|2021-03-09 13:00:00|15120|15100|15160|15120|15160|15130|15120|15100|3859
1615295100000|2021-03-09 13:05:00|15158|15130|15160|15110|15160|15155|15158|15110|604
1615295400000|2021-03-09 13:10:00|15150|15115|15150|15130|15150|15130|15146|15115|651
1615295700000|2021-03-09 13:15:00|15160|15150|15160|15135|15160|15150|15154|15130|568
1615296000000|2021-03-09 13:20:00|15199|15140|15150|15090|15200|15148|15136|15090|1593
1615296300000|2021-03-09 13:25:00|15194|15095|15130|15110|15195|15130|15130|15095|527
1615296600000|2021-03-09 13:30:00|15195|15112|15187|15150|15195|15150|15120|15112|1927
1615296900000|2021-03-09 13:35:00|15160|15146|15179|15139|15187|15146|15146|15115|4199
1615297200000|2021-03-09 13:40:00|15178|15140|15135|15120|15179|15140|15134|15116|2268
1615297500000|2021-03-09 13:45:00||15130||15116||15132||15116|1191
1615297800000|2021-03-09 13:50:00|15131|15122|15179|15116|15179|15135|15131|15116|8376
1615298100000|2021-03-09 13:55:00|15164|15134|15178|15122|15179|15171|15164|15116|296
1615298400000|2021-03-09 14:00:00|15163|15131|15147|15090|15178|15163|15110|15090|7501
1615298700000|2021-03-09 14:05:00|15160|15099|15159|15110|15160|15113|15159|15090|642
1615299000000|2021-03-09 14:10:00|15154|15111|15168|15150|15170|15155|15150|15111|2957
1615299300000|2021-03-09 14:15:00|15170|15149|15156|15111|15175|15150|15112|15109|18627
1615299600000|2021-03-09 14:20:00|15154|15122|15154|15140|15156|15150|15113|15109|17500
1615299900000|2021-03-09 14:25:00|15153|15141|15220|15146|15220|15217|15142|15090|17750
1615300200000|2021-03-09 14:30:00|15162|15150|15116|15111|15249|15244|15108|15106|616730
1615300500000|2021-03-09 14:35:00|15113|15112|15037|15034|15116|15115|14985|14981|409449
1615300800000|2021-03-09 14:40:00|15036|15036|15037|15034|15057|15052|14987|14982|256981
1615301100000|2021-03-09 14:45:00|15038|15035|15077|15074|15109|15107|15038|15035|189274
1615301400000|2021-03-09 14:50:00|15078|15075|15059|15056|15097|15095|15053|15050|144567
1615301700000|2021-03-09 14:55:00|15060|15058|15035|15030|15071|15067|15029|15026|173139
1615302000000|2021-03-09 15:00:00|15037|15032|15051|15048|15076|15075|15018|15016|176333
1615302300000|2021-03-09 15:05:00|15052|15049|15091|15089|15125|15121|15052|15049|180844
1615302600000|2021-03-09 15:10:00|15090|15088|15051|15048|15094|15093|15046|15044|141757
1615302900000|2021-03-09 15:15:00|15052|15049|15093|15089|15102|15101|15049|15047|127634
1615303200000|2021-03-09 15:20:00|15092|15090|15127|15125|15138|15136|15090|15089|166920
1615303500000|2021-03-09 15:25:00|15128|15126|15152|15149|15155|15154|15126|15125|215863
1615303800000|2021-03-09 15:30:00|15151|15148|15193|15191|15194|15193|15148|15147|116864
1615304100000|2021-03-09 15:35:00|15192|15192|15251|15250|15256|15254|15190|15189|283635
1615304400000|2021-03-09 15:40:00|15250|15248|15233|15231|15252|15250|15215|15213|206706
1615304700000|2021-03-09 15:45:00|15232|15232|15267|15265|15276|15275|15217|15215|131443
1615305000000|2021-03-09 15:50:00|15268|15266|15320|15317|15330|15327|15261|15260|199696
1615305300000|2021-03-09 15:55:00|15319|15315|15361|15359|15371|15368|15317|15315|138877
1615305600000|2021-03-09 16:00:00|15360|15358|15344|15341|15374|15373|15342|15340|116137
1615305900000|2021-03-09 16:05:00|15343|15340|15342|15340|15373|15370|15341|15338|215181
1615306200000|2021-03-09 16:10:00|15341|15339|15343|15341|15375|15374|15335|15333|103366
1615306500000|2021-03-09 16:15:00|15344|15342|15289|15287|15349|15346|15288|15286|101519
1615306800000|2021-03-09 16:20:00|15288|15288|15263|15260|15292|15290|15253|15251|82187
1615307100000|2021-03-09 16:25:00|15264|15261|15270|15267|15275|15273|15245|15242|160300
1615307400000|2021-03-09 16:30:00|15269|15268|15261|15258|15294|15292|15254|15250|69029
1615307700000|2021-03-09 16:35:00|15260|15257|15299|15297|15304|15301|15257|15255|78711
1615308000000|2021-03-09 16:40:00|15298|15298|15327|15324|15329|15326|15292|15291|192107
1615308300000|2021-03-09 16:45:00|15326|15323|15345|15342|15345|15343|15319|15318|72818
1615308600000|2021-03-09 16:50:00|15344|15343|15365|15364|15378|15376|15338|15337|115223
1615308900000|2021-03-09 16:55:00|15364|15363|15349|15347|15369|15366|15341|15339|73807
1615309200000|2021-03-09 17:00:00|15350|15348|15327|15324|15353|15351|15316|15315|82787
1615309500000|2021-03-09 17:05:00|15326|15325|15328|15325|15334|15332|15314|15311|110580
1615309800000|2021-03-09 17:10:00|15329|15326|15337|15335|15349|15346|15328|15325|62024
1615310100000|2021-03-09 17:15:00|15338|15337|15337|15334|15349|15347|15325|15323|88651
1615310400000|2021-03-09 17:20:00|15336|15335|15329|15326|15349|15347|15324|15323|90908
1615310700000|2021-03-09 17:25:00|15328|15327|15339|15338|15347|15345|15325|15323|48050
1615311000000|2021-03-09 17:30:00|15340|15339|15345|15343|15350|15349|15332|15331|56901
1615311300000|2021-03-09 17:35:00|15344|15344|15360|15358|15365|15364|15343|15342|72353
1615311600000|2021-03-09 17:40:00|15359|15357|15353|15351|15363|15361|15352|15350|64373
1615311900000|2021-03-09 17:45:00|15352|15352|15330|15329|15360|15358|15328|15326|89045
1615312200000|2021-03-09 17:50:00|15331|15330|15323|15322|15342|15340|15323|15322|63082
1615312500000|2021-03-09 17:55:00|15322|15321|15333|15331|15335|15333|15319|15318|40913
1615312800000|2021-03-09 18:00:00|15334|15332|15340|15339|15347|15346|15323|15322|55877
1615313100000|2021-03-09 18:05:00|15339|15338|15353|15351|15358|15356|15333|15331|63326
1615313400000|2021-03-09 18:10:00|15352|15350|15351|15350|15357|15355|15337|15335|85021
1615313700000|2021-03-09 18:15:00|15350|15349|15321|15318|15353|15352|15314|15312|74234
1615314000000|2021-03-09 18:20:00|15320|15319|15317|15315|15324|15322|15312|15310|62793
1615314300000|2021-03-09 18:25:00|15318|15314|15334|15333|15339|15336|15307|15306|70736
1615314600000|2021-03-09 18:30:00|15333|15332|15338|15337|15346|15344|15331|15330|67520
1615314900000|2021-03-09 18:35:00|15337|15336|15350|15349|15351|15350|15333|15332|53401
1615315200000|2021-03-09 18:40:00|15349|15348|15371|15369|15372|15371|15348|15347|74073
1615315500000|2021-03-09 18:45:00|15370|15370|15382|15380|15392|15390|15368|15367|98937
1615315800000|2021-03-09 18:50:00|15381|15381|15379|15378|15388|15386|15371|15370|41616
1615316100000|2021-03-09 18:55:00|15380|15379|15393|15391|15405|15403|15380|15379|118928
1615316400000|2021-03-09 19:00:00|15394|15392|15425|15424|15426|15425|15394|15392|102695
1615316700000|2021-03-09 19:05:00|15424|15423|15399|15397|15424|15423|15396|15394|122298
1615317000000|2021-03-09 19:10:00|15400|15398|15390|15388|15405|15403|15378|15376|69958
1615317300000|2021-03-09 19:15:00|15389|15387|15369|15366|15389|15387|15365|15364|56944
1615317600000|2021-03-09 19:20:00|15368|15365|15369|15367|15380|15378|15364|15362|49516
1615317900000|2021-03-09 19:25:00|15368|15368|15363|15360|15377|15376|15357|15356|52512
1615318200000|2021-03-09 19:30:00|15364|15361|15386|15384|15389|15387|15363|15361|69584
1615318500000|2021-03-09 19:35:00|15385|15385|15368|15365|15392|15391|15364|15362|60308
1615318800000|2021-03-09 19:40:00|15367|15366|15355|15354|15370|15369|15354|15352|51481
1615319100000|2021-03-09 19:45:00|15356|15355|15333|15331|15356|15355|15330|15328|59522
1615319400000|2021-03-09 19:50:00|15334|15332|15308|15306|15335|15334|15307|15305|92574
1615319700000|2021-03-09 19:55:00|15307|15305|15297|15295|15315|15313|15291|15289|118085
1615320000000|2021-03-09 20:00:00|15296|15296|15311|15309|15315|15313|15289|15288|70501
1615320300000|2021-03-09 20:05:00|15310|15310|15312|15310|15319|15318|15304|15303|53774
1615320600000|2021-03-09 20:10:00|15314|15313|15294|15293|15322|15321|15293|15290|93388
1615320900000|2021-03-09 20:15:00|15295|15294|15291|15290|15302|15301|15286|15285|69560
1615321200000|2021-03-09 20:20:00|15290|15289|15275|15273|15291|15290|15268|15267|91523
1615321500000|2021-03-09 20:25:00|15274|15274|15269|15267|15280|15279|15266|15265|92057
1615321800000|2021-03-09 20:30:00|15268|15268|15230|15229|15269|15268|15226|15225|138098
1615322100000|2021-03-09 20:35:00|15231|15230|15253|15252|15257|15255|15210|15209|117568
1615322400000|2021-03-09 20:40:00|15252|15251|15214|15212|15260|15259|15211|15209|121177
1615322700000|2021-03-09 20:45:00|15213|15213|15208|15206|15233|15232|15202|15200|187621
1615323000000|2021-03-09 20:50:00|15207|15205|15224|15222|15235|15234|15193|15189|252407
1615323300000|2021-03-09 20:55:00|15223|15223|15178|15168|15227|15226|15174|15168|666082
1615323600000|2021-03-09 21:00:00|15175|15165|15180|15170|15240|15170|15175|15165|514754
1615323900000|2021-03-09 21:05:00|15178|15166|15180|15168|15180|15168|15178|15166|6757
1615324200000|2021-03-09 21:10:00|15179|15166|15177|15150|15180|15166|15170|15145|7598
1615324500000|2021-03-09 21:15:00|15168|15160|15175|15160|15177|15160|15168|15160|138
1615324800000|2021-03-09 21:20:00|15174|15161|15175|15164|15175|15164|15174|15161|134
1615325100000|2021-03-09 21:25:00||15162||15165||15165||15162|20
1615325400000|2021-03-09 21:30:00||15162||15162||15167||15162|41329
1615325700000|2021-03-09 21:35:00||15165||15166||15166||15165|91
1615326000000|2021-03-09 21:40:00||15165||15165||15165||15165|482
1615326300000|2021-03-09 21:45:00|||||||||61
1615326600000|2021-03-09 21:50:00|||||||||84
1615326900000|2021-03-09 21:55:00|15173||15175||15175||15173||123
1615327200000|2021-03-09 22:00:00|15176|15175|15176|15175|15176|15175|15176|15175|233
1615327500000|2021-03-09 22:05:00|15183||15183||15183||15183||24
1615327800000|2021-03-09 22:10:00|15230||15183||15230||15183||17
1615328100000|2021-03-09 22:15:00|||||||||11
1615328400000|2021-03-09 22:20:00|||||||||15
1615328700000|2021-03-09 22:25:00||15177||15177||15177||15177|120
1615329000000|2021-03-09 22:30:00|||||||||42
1615329300000|2021-03-09 22:35:00|15230|15178|15183|15178|15230|15178|15183|15178|314
1615329600000|2021-03-09 22:40:00||15177||15177||15177||15177|7
1615329900000|2021-03-09 22:45:00|||||||||87
1615330200000|2021-03-09 22:50:00|||||||||27
1615330500000|2021-03-09 22:55:00|15180|15175|15230|15185|15230|15185|15180|15165|1117
1615330800000|2021-03-09 23:00:00|||||||||202
1615331100000|2021-03-09 23:05:00|15229||15226||15229||15226||153
1615331400000|2021-03-09 23:10:00|15217||15226||15226||15217||1012
1615331700000|2021-03-09 23:15:00|15224|15190|15221|15190|15224|15190|15221|15190|42
1615332000000|2021-03-09 23:20:00|15185|15185|15185|15175|15185|15185|15185|15165|1399
1615332300000|2021-03-09 23:25:00|15221||15198||15221||15198||6
1615332600000|2021-03-09 23:30:00||15178||15175||15178||15175|10
1615332900000|2021-03-09 23:35:00|15188||15185||15188||15185||11
1615333200000|2021-03-09 23:40:00|15180||15180||15180||15180||74
1615333500000|2021-03-09 23:45:00||15165||15165||15165||15165|3100
1615333800000|2021-03-09 23:50:00||15167||15167||15167||15167|1
1615334700000|2021-03-10 00:05:00|||||||||111
1615335000000|2021-03-10 00:10:00|||||||||160
1615335300000|2021-03-10 00:15:00|15179|15165|15179|15165|15179|15165|15179|15165|0
1615335600000|2021-03-10 00:20:00|15170|15162|15179|15162|15179|15162|15170|15162|233
1615335900000|2021-03-10 00:25:00||15170||15170||15170||15170|20
1615336200000|2021-03-10 00:30:00||15162||15160||15162||15160|104
1615336500000|2021-03-10 00:35:00|15171|15153|15171|15153|15171|15153|15171|15153|68
1615336800000|2021-03-10 00:40:00|15185|15171|15230|15175|15230|15175|15185|15153|307
1615337100000|2021-03-10 00:45:00|||||||||280
1615337400000|2021-03-10 00:50:00|15229|15157|15229|15157|15229|15157|15229|15157|557
1615337700000|2021-03-10 00:55:00|15175|15160|15175|15160|15175|15160|15175|15157|60
1615366800000|2021-03-10 09:00:00|15265|15176|15195|15176|15500|15200|15195|15112|252
1615367100000|2021-03-10 09:05:00|15446|15185|15446|15185|15446|15187|15446|15176|339
1615367400000|2021-03-10 09:10:00|15399||15323||15399||15323||1
1615367700000|2021-03-10 09:15:00||15205||15205||15205||15205|1
1615368000000|2021-03-10 09:20:00||15211||15211||15211||15205|1
1615368300000|2021-03-10 09:25:00||15205||15211||15211||15205|0
1615368600000|2021-03-10 09:30:00||15205||15210||15212||15205|1
1615368900000|2021-03-10 09:35:00||15205||15211||15211||15205|8
1615369200000|2021-03-10 09:40:00||15205||15223||15223||15205|4
1615369500000|2021-03-10 09:45:00|||||||||8
1615369800000|2021-03-10 09:50:00||15205||15211||15222||15205|14
1615370100000|2021-03-10 09:55:00||15205||15211||15211||15205|0
1615370400000|2021-03-10 10:00:00||15205||15211||15211||15190|0
1615370700000|2021-03-10 10:05:00|15322|15190|15322|15211|15322|15211|15322|15190|6
1615371000000|2021-03-10 10:10:00||15190||15211||15211||15190|0
1615371300000|2021-03-10 10:15:00||15176||15223||15223||15176|0
1615371600000|2021-03-10 10:20:00|15323|15224|15323|15210|15323|15250|15323|15176|0
1615371900000|2021-03-10 10:25:00|15322|15250|15323|15210|15323|15250|15322|15210|15
1615372200000|2021-03-10 10:30:00|15322|15250|15323|15210|15323|15250|15296|15200|54
1615372500000|2021-03-10 10:35:00|15322|15200|15323|15210|15323|15210|15322|15200|0
1615372800000|2021-03-10 10:40:00|15322|15200|15323|15210|15323|15210|15322|15200|0
1615373100000|2021-03-10 10:45:00|15322|15200|15283|15210|15322|15210|15283|15200|11
1615373400000|2021-03-10 10:50:00||15200||15210||15210||15200|7
1615373700000|2021-03-10 10:55:00|15300|15200|15322|15210|15323|15210|15300|15200|13
1615374000000|2021-03-10 11:00:00|15311|15200|15310|15210|15311|15210|15310|15200|13
1615374300000|2021-03-10 11:05:00|15311|15200|15311|15210|15311|15210|15311|15200|12
1615374600000|2021-03-10 11:10:00||15200||15211||15211||15200|0
1615374900000|2021-03-10 11:15:00||15210||15210||15260||15200|0
1615375200000|2021-03-10 11:20:00||15200||15210||15210||15200|3
1615375500000|2021-03-10 11:25:00|15302|15200|15302|15210|15302|15210|15302|15200|0
1615375800000|2021-03-10 11:30:00|15284|15200|15284|15210|15284|15210|15284|15200|0
1615376100000|2021-03-10 11:35:00||15200||15250||15257||15200|5
1615376400000|2021-03-10 11:40:00||15245||15245||15250||15245|332
1615376700000|2021-03-10 11:45:00|15277|15250|15277|15250|15277|15250|15277|15245|2
1615377000000|2021-03-10 11:50:00|15302|15245|15274|15250|15302|15250|15274|15210|30
1615377300000|2021-03-10 11:55:00|15302|15255|15302|15270|15302|15270|15302|15250|188
1615377600000|2021-03-10 12:00:00|15275|15250|15269|15250|15302|15254|15269|15210|1058
1615377900000|2021-03-10 12:05:00||15254||15250||15254||15250|104
1615378200000|2021-03-10 12:10:00|15268|15245|15269|15250|15269|15250|15268|15240|94
1615378500000|2021-03-10 12:15:00|15268|15268|15268|15260|15269|15268|15268|15240|554
1615378800000|2021-03-10 12:20:00|||||||||150
1615379100000|2021-03-10 12:25:00|15269|15264|15302|15269|15302|15274|15269|15264|2725
1615379400000|2021-03-10 12:30:00|15298|15270|15298|15280|15298|15280|15298|15270|34
1615379700000|2021-03-10 12:35:00|15302|15284|15300|15280|15302|15284|15300|15280|402
1615380000000|2021-03-10 12:40:00|15302|15273|15302|15290|15302|15290|15302|15273|75
1615380300000|2021-03-10 12:45:00|15300|15268|15290|15268|15300|15268|15290|15268|258
1615380600000|2021-03-10 12:50:00|15279|15289|15279|15272|15279|15289|15279|15268|302
1615380900000|2021-03-10 12:55:00|15290|15268|15290|15268|15290|15271|15279|15268|1008
1615381200000|2021-03-10 13:00:00|15300|15278|15300|15290|15300|15290|15300|15278|3693
1615381500000|2021-03-10 13:05:00|15298||15300||15300||15298||684
1615381800000|2021-03-10 13:10:00|15311|15300|15311|15300|15311|15300|15308|15300|575
1615382100000|2021-03-10 13:15:00|15306|15290|15305|15290|15311|15294|15300|15290|1831
1615382400000|2021-03-10 13:20:00|15311|15293|15311|15290|15311|15297|15311|15290|288
1615382700000|2021-03-10 13:25:00|15305||15304||15305||15304||528
1615383000000|2021-03-10 13:30:00|15305|15300|15300|15216|15311|15300|15282|15185|7260
1615383300000|2021-03-10 13:35:00|15268|15215|15260|15218|15300|15218|15200|15195|4885
1615383600000|2021-03-10 13:40:00|15295|15219|15295|15226|15296|15256|15280|15219|3189
1615383900000|2021-03-10 13:45:00|15289|15232|15260|15240|15289|15250|15260|15230|161
1615384200000|2021-03-10 13:50:00||15250||15250||15250||15250|628
1615384500000|2021-03-10 13:55:00|15252|15231|15295|15281|15296|15281|15250|15231|3105
1615384800000|2021-03-10 14:00:00|15281|15280|15275|15240|15295|15280|15271|15231|2870
1615385100000|2021-03-10 14:05:00|15240|15231|15240|15228|15279|15231|15234|15191|4797
1615385400000|2021-03-10 14:10:00|15234|15216|15240|15216|15240|15230|15234|15211|1700
1615385700000|2021-03-10 14:15:00|15230|15220|15190|15150|15240|15220|15156|15150|6227
1615386000000|2021-03-10 14:20:00|15189|15152|15174|15170|15200|15175|15170|15152|4822
1615386300000|2021-03-10 14:25:00|15173|15162|15194|15150|15194|15164|15140|15018|13119
1615386600000|2021-03-10 14:30:00|15193|15151|15313|15311|15334|15328|15155|15150|487914
1615386900000|2021-03-10 14:35:00|15314|15312|15341|15339|15348|15343|15286|15280|302147
1615387200000|2021-03-10 14:40:00|15342|15340|15409|15406|15411|15407|15337|15336|190363
1615387500000|2021-03-10 14:45:00|15408|15405|15382|15380|15409|15406|15360|15356|261854
1615387800000|2021-03-10 14:50:00|15381|15381|15373|15370|15409|15407|15340|15336|228530
1615388100000|2021-03-10 14:55:00|15372|15369|15396|15392|15410|15408|15370|15367|221116
1615388400000|2021-03-10 15:00:00|15395|15391|15402|15399|15416|15413|15377|15376|167239
1615388700000|2021-03-10 15:05:00|15401|15400|15369|15366|15411|15408|15350|15346|162272
1615389000000|2021-03-10 15:10:00|15368|15365|15383|15380|15404|15402|15359|15355|159309
1615389300000|2021-03-10 15:15:00|15382|15379|15406|15403|15424|15422|15378|15376|166074
1615389600000|2021-03-10 15:20:00|15405|15402|15374|15373|15408|15406|15372|15371|163052
1615389900000|2021-03-10 15:25:00|15373|15372|15298|15297|15376|15374|15298|15293|204047
1615390200000|2021-03-10 15:30:00|15299|15298|15347|15345|15348|15347|15297|15293|166310
1615390500000|2021-03-10 15:35:00|15346|15344|15291|15290|15346|15345|15283|15281|116400
1615390800000|2021-03-10 15:40:00|15290|15289|15325|15321|15341|15339|15281|15280|112731
1615391100000|2021-03-10 15:45:00|15324|15322|15361|15358|15362|15359|15320|15317|98390
1615391400000|2021-03-10 15:50:00|15360|15356|15358|15355|15369|15367|15331|15329|82903
1615391700000|2021-03-10 15:55:00|15359|15356|15358|15355|15370|15367|15336|15332|104272
1615392000000|2021-03-10 16:00:00|15359|15356|15367|15365|15395|15392|15359|15356|79740
1615392300000|2021-03-10 16:05:00|15366|15361|15364|15361|15373|15371|15354|15347|121912
1615392600000|2021-03-10 16:10:00|15363|15362|15391|15389|15392|15390|15351|15349|76153
1615392900000|2021-03-10 16:15:00|15393|15390|15374|15373|15406|15404|15358|15355|141942
1615393200000|2021-03-10 16:20:00|15377|15376|15362|15360|15381|15379|15349|15347|77815
1615393500000|2021-03-10 16:25:00|15363|15359|15374|15372|15386|15383|15359|15356|61797
1615393800000|2021-03-10 16:30:00|15375|15373|15398|15396|15398|15397|15364|15362|65582
1615394100000|2021-03-10 16:35:00|15397|15395|15396|15394|15407|15406|15387|15384|51969
1615394400000|2021-03-10 16:40:00|15397|15395|15395|15394|15406|15404|15372|15370|67261
1615394700000|2021-03-10 16:45:00|15396|15395|15394|15392|15402|15400|15385|15383|54577
1615395000000|2021-03-10 16:50:00|15396|15393|15384|15382|15398|15396|15379|15378|56046
1615395300000|2021-03-10 16:55:00|15383|15381|15396|15394|15402|15400|15379|15378|142586
1615395600000|2021-03-10 17:00:00|15397|15395|15401|15399|15412|15411|15394|15392|68323
1615395900000|2021-03-10 17:05:00|15400|15398|15388|15387|15405|15404|15387|15385|64893
1615396200000|2021-03-10 17:10:00|15387|15386|15407|15405|15418|15416|15383|15381|109467
1615396500000|2021-03-10 17:15:00|15408|15406|15393|15392|15413|15411|15393|15392|59033
1615396800000|2021-03-10 17:20:00|15392|15391|15404|15403|15410|15408|15391|15390|85655
1615397100000|2021-03-10 17:25:00|15405|15404|15406|15404|15410|15408|15396|15394|74283
1615397400000|2021-03-10 17:30:00|15407|15405|15400|15399|15420|15419|15390|15389|78144
1615397700000|2021-03-10 17:35:00|15401|15400|15381|15380|15401|15400|15376|15375|102988
1615398000000|2021-03-10 17:40:00|15380|15379|15403|15401|15407|15405|15376|15375|124827
1615398300000|2021-03-10 17:45:00|15404|15402|15407|15405|15408|15407|15394|15392|60157
1615398600000|2021-03-10 17:50:00|15408|15406|15397|15395|15414|15413|15390|15388|95221
1615398900000|2021-03-10 17:55:00|15398|15396|15408|15406|15409|15408|15394|15392|50917
1615399200000|2021-03-10 18:00:00|15409|15407|15428|15426|15432|15430|15391|15389|153394
1615399500000|2021-03-10 18:05:00|15427|15425|15460|15458|15462|15461|15422|15421|147500
1615399800000|2021-03-10 18:10:00|15461|15459|15452|15451|15470|15469|15446|15445|132589
1615400100000|2021-03-10 18:15:00|15451|15450|15428|15426|15458|15457|15422|15420|168393
1615400400000|2021-03-10 18:20:00|15427|15425|15449|15447|15450|15449|15427|15425|59650
1615400700000|2021-03-10 18:25:00|15450|15448|15456|15455|15459|15457|15437|15436|77695
1615401000000|2021-03-10 18:30:00|15457|15456|15468|15467|15470|15468|15453|15452|108196
1615401300000|2021-03-10 18:35:00|15469|15468|15483|15481|15483|15482|15453|15451|53115
1615401600000|2021-03-10 18:40:00|15484|15482|15497|15496|15498|15497|15482|15480|80948
1615401900000|2021-03-10 18:45:00|15496|15495|15483|15481|15497|15496|15467|15465|77768
1615402200000|2021-03-10 18:50:00|15482|15480|15500|15498|15504|15503|15474|15473|130398
1615402500000|2021-03-10 18:55:00|15501|15499|15529|15527|15530|15528|15498|15497|80786
1615402800000|2021-03-10 19:00:00|15528|15526|15541|15540|15544|15542|15511|15509|109646
1615403100000|2021-03-10 19:05:00|15542|15541|15564|15562|15577|15575|15537|15536|196054
1615403400000|2021-03-10 19:10:00|15565|15563|15563|15562|15590|15588|15557|15556|181823
1615403700000|2021-03-10 19:15:00|15562|15561|15563|15562|15572|15570|15540|15539|134559
1615404000000|2021-03-10 19:20:00|15562|15561|15594|15592|15595|15593|15560|15559|143510
1615404300000|2021-03-10 19:25:00|15593|15593|15592|15591|15618|15616|15592|15591|195860
1615404600000|2021-03-10 19:30:00|15593|15592|15585|15582|15605|15604|15580|15579|144933
1615404900000|2021-03-10 19:35:00|15587|15583|15577|15576|15588|15587|15563|15561|67456
1615405200000|2021-03-10 19:40:00|15576|15575|15528|15527|15576|15575|15524|15522|120249
1615405500000|2021-03-10 19:45:00|15527|15526|15544|15542|15551|15550|15524|15523|86954
1615405800000|2021-03-10 19:50:00|15545|15543|15549|15547|15567|15565|15545|15543|88074
1615406100000|2021-03-10 19:55:00|15550|15548|15543|15541|15553|15551|15538|15537|65529
1615406400000|2021-03-10 20:00:00|15544|15542|15519|15518|15545|15544|15513|15511|92866
1615406700000|2021-03-10 20:05:00|15520|15519|15534|15532|15535|15533|15511|15510|63888
1615407000000|2021-03-10 20:10:00|15535|15534|15535|15533|15535|15534|15524|15522|80283
1615407300000|2021-03-10 20:15:00|15536|15534|15529|15528|15541|15540|15528|15527|85145
1615407600000|2021-03-10 20:20:00|15530|15529|15532|15531|15533|15531|15522|15521|74845
1615407900000|2021-03-10 20:25:00|15531|15530|15507|15506|15532|15531|15505|15504|91952
1615408200000|2021-03-10 20:30:00|15506|15505|15495|15494|15508|15507|15484|15483|119244
1615408500000|2021-03-10 20:35:00|15496|15495|15495|15494|15508|15507|15487|15486|116048
1615408800000|2021-03-10 20:40:00|15494|15493|15513|15512|15515|15514|15491|15490|135516
1615409100000|2021-03-10 20:45:00|15514|15513|15515|15514|15523|15522|15503|15501|161927
1615409400000|2021-03-10 20:50:00|15514|15513|15520|15518|15534|15533|15508|15506|188706
1615409700000|2021-03-10 20:55:00|15519|15517|15514|15513|15524|15523|15505|15503|371299
1615410000000|2021-03-10 21:00:00|15516|15512|15550|15513|15577|15513|15515|15470|129706
1615410300000|2021-03-10 21:05:00|15549|15510|15550|15510|15550|15510|15549|15510|1915
1615410600000|2021-03-10 21:10:00|15547|15529|15550|15513|15550|15529|15547|15510|606
1615410900000|2021-03-10 21:15:00|15577|15527|15576|15527|15577|15560|15576|15527|18533
1615411200000|2021-03-10 21:20:00|15560|15528|15574|15528|15574|15560|15560|15527|1231
1615411500000|2021-03-10 21:25:00|15564|15529|15570|15555|15573|15555|15564|15529|4858
1615411800000|2021-03-10 21:30:00|15573|15527|15574|15528|15574|15529|15570|15527|753
1615412100000|2021-03-10 21:35:00|15572|15529|15569|15528|15572|15529|15569|15528|42
1615412400000|2021-03-10 21:40:00|15572|15529|15573|15530|15573|15532|15572|15528|229
1615412700000|2021-03-10 21:45:00|15572|15531|15573|15537|15573|15537|15572|15530|767
1615413000000|2021-03-10 21:50:00|15570|15536|15570|15537|15570|15537|15570|15536|94
1615413300000|2021-03-10 21:55:00|15554|15535|15560|15530|15570|15538|15535|15530|2387
1615413600000|2021-03-10 22:00:00|15570|15536|15570|15530|15570|15536|15570|15530|851
1615413900000|2021-03-10 22:05:00||15531||15536||15536||15530|232
1615414200000|2021-03-10 22:10:00||15535||15541||15541||15535|52
1615414500000|2021-03-10 22:15:00|||||||||14
1615414800000|2021-03-10 22:20:00|||||||||64
1615415100000|2021-03-10 22:25:00|||||||||170
1615415400000|2021-03-10 22:30:00|15573|15570|15574|15541|15574|15570|15573|15541|375
1615415700000|2021-03-10 22:35:00|15570||15570||15570||15570||129
1615416000000|2021-03-10 22:40:00|15573||15574||15574||15573||55
1615416300000|2021-03-10 22:45:00|||||||||7
1615416600000|2021-03-10 22:50:00|||||||||6
1615416900000|2021-03-10 22:55:00|15572|15554|15572|15555|15572|15555|15572|15554|24
1615417200000|2021-03-10 23:00:00|15574||15572||15574||15572||59
1615417500000|2021-03-10 23:05:00|||||||||4
1615417800000|2021-03-10 23:10:00|15574||15574||15574||15574||144
1615418100000|2021-03-10 23:15:00|||||||||111
1615418400000|2021-03-10 23:20:00|||||||||55
1615418700000|2021-03-10 23:25:00|15570|15554|15570|15554|15570|15554|15570|15554|1070
1615419000000|2021-03-10 23:30:00|15568||15568||15568||15568||1029
1615419600000|2021-03-10 23:40:00|||||||||1000
1615419900000|2021-03-10 23:45:00|||||||||65
1615420200000|2021-03-10 23:50:00|15555|15550|15549|15530|15555|15550|15549|15530|2456
1615420500000|2021-03-10 23:55:00|15550|15528|15550|15530|15550|15530|15550|15528|214
1615420800000|2021-03-11 00:00:00|||||||||18
1615421400000|2021-03-11 00:10:00||15535||15535||15535||15535|1
1615421700000|2021-03-11 00:15:00|15555||15555||15555||15555||370
1615422000000|2021-03-11 00:20:00|15554||15554||15554||15554||200
1615422300000|2021-03-11 00:25:00||15550||15550||15550||15535|115
1615422600000|2021-03-11 00:30:00||15535||15535||15535||15535|153
1615422900000|2021-03-11 00:35:00|15581|15535|15580|15534|15581|15535|15580|15534|0
1615423200000|2021-03-11 00:40:00|15581|15535|15555|15535|15581|15535|15550|15534|0
1615423500000|2021-03-11 00:45:00|15580|15534|15581|15535|15581|15535|15580|15534|0
1615423800000|2021-03-11 00:50:00|15580|15512|15581|15528|15581|15528|15580|15512|0
1615424100000|2021-03-11 00:55:00|15580|15527|15545|15528|15581|15528|15544|15527|0
1615453200000|2021-03-11 09:00:00|15508|15324|15550|15277|15550|15347|15508|15277|9
1615453500000|2021-03-11 09:05:00|15514|15262|15454|15342|15550|15342|15442|15262|239
1615453800000|2021-03-11 09:10:00|15455|15375|15450|15210|15455|15400|15405|15185|262
1615454100000|2021-03-11 09:15:00|15414||15414||15414||15414||20
1615454400000|2021-03-11 09:20:00|15450|15234|15450|15234|15450|15234|15450|15234|80
1615454700000|2021-03-11 09:25:00|||||||||25
1615455000000|2021-03-11 09:30:00|15405|15235|15405|15235|15405|15235|15404|15235|2
1615455300000|2021-03-11 09:35:00|15400|15370|15395|15234|15450|15392|15395|15234|699
1615455600000|2021-03-11 09:40:00||15245||15246||15246||15245|21
1615455900000|2021-03-11 09:45:00|15360|15263|15340|15263|15360|15263|15340|15263|139
1615456200000|2021-03-11 09:50:00|15360|15270|15450|15270|15450|15344|15340|15270|579
1615456500000|2021-03-11 09:55:00||15274||15274||15300||15270|1
1615456800000|2021-03-11 10:00:00||15270||15271||15372||15270|144
1615457100000|2021-03-11 10:05:00||15340||15413||15413||15340|226
1615457400000|2021-03-11 10:10:00||15416||15420||15420||15413|18
1615457700000|2021-03-11 10:15:00||15421||15423||15423||15421|450
1615458000000|2021-03-11 10:20:00||15424||15423||15424||15423|16
1615458300000|2021-03-11 10:25:00|||||||||750
1615458600000|2021-03-11 10:30:00||15426||15427||15427||15426|0
1615458900000|2021-03-11 10:35:00|||||||||31
1615459500000|2021-03-11 10:45:00|15446|15430|15450|15432|15450|15432|15430|15427|1000
1615459800000|2021-03-11 10:50:00||15433||15430||15436||15412|1027
1615460100000|2021-03-11 10:55:00|||||||||2
1615460400000|2021-03-11 11:00:00|||||||||12
1615460700000|2021-03-11 11:05:00|||||||||100
1615461300000|2021-03-11 11:15:00|||||||||415
1615461600000|2021-03-11 11:20:00|15440||15450||15450||15440||116
1615461900000|2021-03-11 11:25:00|15445||15450||15450||15445||1351
1615462200000|2021-03-11 11:30:00|||||||||33
1615462500000|2021-03-11 11:35:00||15432||15430||15432||15430|106
1615463100000|2021-03-11 11:45:00|||||||||9
1615463700000|2021-03-11 11:55:00|15440|15434|15450|15430|15450|15440|15440|15430|476
1615464000000|2021-03-11 12:00:00|15440|15440|15445|15440|15450|15440|15440|15430|1599
1615464300000|2021-03-11 12:05:00|15450|15450|15496|15440|15498|15460|15450|15440|2631
1615464600000|2021-03-11 12:10:00|15498|15442|15498|15443|15498|15443|15470|15442|249
1615464900000|2021-03-11 12:15:00|15489|15450|15484|15451|15498|15451|15474|15450|167
1615465200000|2021-03-11 12:20:00|15482||15459||15482||15459||70
1615465500000|2021-03-11 12:25:00|15454||15454||15459||15454||424
1615465800000|2021-03-11 12:30:00|15460|15449|15459|15444|15460|15449|15452|15443|1359
1615466100000|2021-03-11 12:35:00|15450|15443|15448|15443|15450|15449|15448|15443|420
1615466400000|2021-03-11 12:40:00||15445||15443||15446||15443|415
1615466700000|2021-03-11 12:45:00|15450|15444|15458|15443|15458|15445|15450|15443|996
1615467000000|2021-03-11 12:50:00||15440||15435||15440||15435|589
1615467300000|2021-03-11 12:55:00|15448|15427|15446|15425|15448|15427|15445|15425|234
1615467600000|2021-03-11 13:00:00||15428||15418||15428||15418|1543
1615467900000|2021-03-11 13:05:00|15445|15420|15446|15434|15446|15434|15445|15420|1393
1615468200000|2021-03-11 13:10:00|||||||||671
1615468500000|2021-03-11 13:15:00|15444|15436|15446|15434|15446|15436|15442|15434|2964
1615468800000|2021-03-11 13:20:00||15422||15434||15434||15422|1385
1615469100000|2021-03-11 13:25:00||15440||15434||15440||15434|1773
1615469400000|2021-03-11 13:30:00|15448|15437|15490|15450|15498|15465|15448|15434|3916
1615469700000|2021-03-11 13:35:00|15498|15470|15500|15470|15525|15500|15498|15470|2968
1615470000000|2021-03-11 13:40:00|15525|15490|15540|15500|15540|15500|15524|15490|1445
1615470300000|2021-03-11 13:45:00|15538|15520|15545|15501|15575|15545|15519|15500|5656
1615470600000|2021-03-11 13:50:00|15546|15504|15543|15507|15546|15531|15540|15501|670
1615470900000|2021-03-11 13:55:00|15540|15510|15543|15522|15543|15522|15539|15510|3338
1615471200000|2021-03-11 14:00:00|15539|15534|15550|15523|15554|15539|15534|15522|3316
1615471500000|2021-03-11 14:05:00|15547|15524|15524|15470|15550|15540|15519|15470|7875
1615471800000|2021-03-11 14:10:00|15500|15479|15524|15480|15524|15484|15500|15470|1171
1615472100000|2021-03-11 14:15:00|15519|15481|15500|15480|15525|15481|15500|15480|720
1615472400000|2021-03-11 14:20:00|15493|15470|15474|15455|15530|15482|15474|15455|4689
1615472700000|2021-03-11 14:25:00|15469|15450|15429|15400|15485|15465|15410|15400|36594
1615473000000|2021-03-11 14:30:00|15441|15401|15396|15390|15525|15514|15380|15376|647910
1615473300000|2021-03-11 14:35:00|15395|15389|15394|15391|15409|15407|15339|15335|231675
1615473600000|2021-03-11 14:40:00|15392|15392|15415|15412|15429|15424|15367|15363|182816
1615473900000|2021-03-11 14:45:00|15414|15410|15504|15501|15509|15505|15411|15408|196424
1615474200000|2021-03-11 14:50:00|15503|15500|15492|15488|15512|15509|15480|15477|126525
1615474500000|2021-03-11 14:55:00|15491|15489|15527|15522|15539|15536|15484|15481|175877
1615474800000|2021-03-11 15:00:00|15526|15526|15468|15464|15536|15533|15466|15463|125527
1615475100000|2021-03-11 15:05:00|15467|15463|15515|15513|15518|15515|15466|15463|64309
1615475400000|2021-03-11 15:10:00|15513|15512|15510|15508|15525|15524|15500|15496|97693
1615475700000|2021-03-11 15:15:00|15509|15507|15533|15530|15533|15532|15495|15493|151684
1615476000000|2021-03-11 15:20:00|15532|15531|15526|15523|15553|15551|15515|15514|74010
1615476300000|2021-03-11 15:25:00|15527|15524|15523|15521|15533|15531|15509|15508|113103
1615476600000|2021-03-11 15:30:00|15522|15520|15523|15521|15534|15533|15507|15506|106561
1615476900000|2021-03-11 15:35:00|15522|15520|15506|15504|15527|15526|15499|15497|112841
1615477200000|2021-03-11 15:40:00|15507|15505|15505|15502|15540|15537|15502|15500|64949
1615477500000|2021-03-11 15:45:00|15506|15503|15563|15560|15569|15567|15502|15501|120492
1615477800000|2021-03-11 15:50:00|15562|15559|15554|15551|15564|15562|15537|15536|71771
1615478100000|2021-03-11 15:55:00|15553|15552|15555|15553|15563|15562|15540|15538|50145
1615478400000|2021-03-11 16:00:00|15554|15552|15543|15540|15554|15552|15529|15527|109838
1615478700000|2021-03-11 16:05:00|15544|15539|15591|15588|15594|15592|15540|15539|95256
1615479000000|2021-03-11 16:10:00|15590|15589|15602|15600|15616|15615|15590|15588|86836
1615479300000|2021-03-11 16:15:00|15603|15601|15607|15605|15608|15607|15588|15586|61823
1615479600000|2021-03-11 16:20:00|15606|15604|15581|15579|15606|15604|15575|15573|63221
1615479900000|2021-03-11 16:25:00|15580|15580|15593|15591|15615|15613|15579|15577|80956
1615480200000|2021-03-11 16:30:00|15594|15592|15579|15576|15595|15594|15572|15570|72226
1615480500000|2021-03-11 16:35:00|15581|15577|15573|15571|15584|15581|15559|15558|62992
1615480800000|2021-03-11 16:40:00|15574|15572|15595|15592|15595|15593|15574|15572|118232
1615481100000|2021-03-11 16:45:00|15594|15591|15579|15578|15594|15593|15575|15573|67251
1615481400000|2021-03-11 16:50:00|15580|15579|15582|15580|15591|15590|15579|15578|72445
1615481700000|2021-03-11 16:55:00|15581|15579|15578|15575|15582|15581|15565|15563|63498
1615482000000|2021-03-11 17:00:00|15579|15576|15561|15559|15588|15586|15557|15555|53063
1615482300000|2021-03-11 17:05:00|15560|15558|15579|15577|15587|15586|15557|15556|58366
1615482600000|2021-03-11 17:10:00|15578|15578|15567|15565|15589|15588|15566|15565|60116
1615482900000|2021-03-11 17:15:00|15568|15566|15555|15554|15573|15571|15550|15548|63276
1615483200000|2021-03-11 17:20:00|15554|15553|15565|15564|15568|15567|15542|15541|60719
1615483500000|2021-03-11 17:25:00|15564|15563|15543|15542|15565|15563|15543|15542|39946
1615483800000|2021-03-11 17:30:00|15542|15541|15563|15562|15566|15564|15536|15535|49339
1615484100000|2021-03-11 17:35:00|15562|15561|15570|15568|15570|15569|15554|15553|49626
1615484400000|2021-03-11 17:40:00|15569|15567|15536|15534|15569|15567|15532|15530|103285
1615484700000|2021-03-11 17:45:00|15537|15535|15510|15507|15542|15540|15504|15503|53710
1615485000000|2021-03-11 17:50:00|15511|15508|15509|15507|15515|15513|15504|15502|55004
1615485300000|2021-03-11 17:55:00|15508|15506|15516|15513|15520|15519|15501|15500|38747
1615485600000|2021-03-11 18:00:00|15517|15514|15508|15506|15525|15523|15503|15502|62071
1615485900000|2021-03-11 18:05:00|15507|15505|15470|15468|15509|15508|15465|15463|97304
1615486200000|2021-03-11 18:10:00|15469|15469|15484|15481|15492|15491|15468|15467|52029
1615486500000|2021-03-11 18:15:00|15483|15482|15493|15491|15502|15500|15482|15480|66175
1615486800000|2021-03-11 18:20:00|15492|15492|15485|15484|15497|15495|15480|15479|67493
1615487100000|2021-03-11 18:25:00|15486|15485|15473|15472|15486|15485|15468|15466|57726
1615487400000|2021-03-11 18:30:00|15474|15473|15499|15497|15500|15499|15473|15472|80022
1615487700000|2021-03-11 18:35:00|15500|15496|15512|15510|15516|15514|15497|15495|82663
1615488000000|2021-03-11 18:40:00|15511|15511|15501|15499|15520|15519|15499|15497|75463
1615488300000|2021-03-11 18:45:00|15500|15500|15503|15502|15506|15504|15490|15487|46728
1615488600000|2021-03-11 18:50:00|15504|15501|15503|15501|15510|15509|15492|15490|71419
1615488900000|2021-03-11 18:55:00|15502|15502|15481|15479|15502|15502|15479|15476|58608
1615489200000|2021-03-11 19:00:00|15480|15480|15503|15502|15514|15512|15476|15475|53716
1615489500000|2021-03-11 19:05:00|15504|15503|15503|15502|15506|15504|15494|15493|52114
1615489800000|2021-03-11 19:10:00|15504|15503|15497|15495|15509|15507|15496|15494|58351
1615490100000|2021-03-11 19:15:00|15496|15494|15507|15505|15508|15507|15492|15491|75809
1615490400000|2021-03-11 19:20:00|15506|15504|15505|15504|15515|15514|15501|15499|57035
1615490700000|2021-03-11 19:25:00|15506|15505|15500|15499|15509|15508|15498|15497|48573
1615491000000|2021-03-11 19:30:00|15501|15500|15487|15486|15506|15505|15484|15482|77989
1615491300000|2021-03-11 19:35:00|15488|15487|15483|15482|15498|15496|15475|15473|71552
1615491600000|2021-03-11 19:40:00|15482|15481|15462|15460|15482|15481|15457|15455|129908
1615491900000|2021-03-11 19:45:00|15461|15461|15457|15456|15471|15470|15455|15454|91527
1615492200000|2021-03-11 19:50:00|15456|15455|15450|15449|15458|15457|15445|15443|92932
1615492500000|2021-03-11 19:55:00|15449|15448|15448|15447|15451|15449|15441|15440|69690
1615492800000|2021-03-11 20:00:00|15449|15446|15447|15446|15452|15451|15439|15438|60180
1615493100000|2021-03-11 20:05:00|15446|15445|15429|15428|15451|15450|15428|15427|91600
1615493400000|2021-03-11 20:10:00|15428|15427|15406|15405|15435|15433|15406|15405|86338
1615493700000|2021-03-11 20:15:00|15405|15404|15423|15422|15425|15423|15401|15400|82009
1615494000000|2021-03-11 20:20:00|15422|15421|15427|15426|15431|15430|15419|15418|68456
1615494300000|2021-03-11 20:25:00|15428|15427|15417|15415|15438|15436|15415|15414|98887
1615494600000|2021-03-11 20:30:00|15416|15416|15423|15422|15436|15434|15412|15411|114499
1615494900000|2021-03-11 20:35:00|15424|15423|15429|15427|15432|15431|15418|15417|135653
1615495200000|2021-03-11 20:40:00|15428|15428|15424|15422|15444|15443|15422|15421|118356
1615495500000|2021-03-11 20:45:00|15425|15423|15412|15411|15430|15429|15403|15402|138444
1615495800000|2021-03-11 20:50:00|15411|15410|15444|15442|15445|15443|15408|15405|193333
1615496100000|2021-03-11 20:55:00|15443|15441|15432|15429|15451|15450|15422|15420|290942
1615496400000|2021-03-11 21:00:00|15430|15428|15450|15435|15456|15435|15430|15401|217201
1615496700000|2021-03-11 21:05:00|15433|15432|15450|15402|15450|15432|15433|15400|640
1615497000000|2021-03-11 21:10:00||15401||15410||15411||15401|4522
1615497300000|2021-03-11 21:15:00||15411||15432||15432||15411|90
1615497600000|2021-03-11 21:20:00|||||||||35
1615497900000|2021-03-11 21:25:00|||||||||413
1615498200000|2021-03-11 21:30:00||15435||15435||15435||15435|90
1615498500000|2021-03-11 21:35:00|||||||||43
1615498800000|2021-03-11 21:40:00|||||||||482
1615499100000|2021-03-11 21:45:00|||||||||42
1615499400000|2021-03-11 21:50:00|||||||||4
1615499700000|2021-03-11 21:55:00|||||||||56
1615500000000|2021-03-11 22:00:00|||||||||54
1615500300000|2021-03-11 22:05:00|15443||15443||15443||15443||296
1615500600000|2021-03-11 22:10:00|15450||15450||15450||15450||24
1615500900000|2021-03-11 22:15:00||15436||15436||15436||15436|74
1615501200000|2021-03-11 22:20:00|||||||||13
1615501500000|2021-03-11 22:25:00|15433|15435|15450|15432|15450|15435|15433|15432|718
1615501800000|2021-03-11 22:30:00|||||||||24
1615502100000|2021-03-11 22:35:00||15433||15433||15433||15433|32
1615502400000|2021-03-11 22:40:00|15456||15456||15456||15456||149
1615502700000|2021-03-11 22:45:00|15460||15460||15460||15460||360
1615503000000|2021-03-11 22:50:00|||||||||6
1615503300000|2021-03-11 22:55:00|||||||||3
1615503600000|2021-03-11 23:00:00|||||||||3
1615503900000|2021-03-11 23:05:00|||||||||210
1615504200000|2021-03-11 23:10:00|||||||||249
1615504500000|2021-03-11 23:15:00|||||||||289
1615504800000|2021-03-11 23:20:00|||||||||200
1615505100000|2021-03-11 23:25:00|15455||15455||15460||15455||44
1615505400000|2021-03-11 23:30:00||15435||15435||15435||15435|0
1615505700000|2021-03-11 23:35:00||15436||15436||15436||15436|3
1615506000000|2021-03-11 23:40:00|||||||||6
1615506300000|2021-03-11 23:45:00|15460|15440|15460|15440|15460|15440|15460|15440|19
1615506600000|2021-03-11 23:50:00||15441||15441||15441||15441|41
1615506900000|2021-03-11 23:55:00||15442||15442||15442||15442|53
1615507200000|2021-03-12 00:00:00|15465|15455|15465|15450|15465|15460|15465|15442|257
1615507500000|2021-03-12 00:05:00|||||||||4
1615508100000|2021-03-12 00:15:00|15477|15465|15477|15465|15477|15465|15477|15465|371
1615508400000|2021-03-12 00:20:00|||||||||1
1615508700000|2021-03-12 00:25:00|||||||||61
1615509000000|2021-03-12 00:30:00|||||||||50
1615509300000|2021-03-12 00:35:00||15450||15450||15450||15450|150
1615509600000|2021-03-12 00:40:00||15451||15451||15460||15451|1
1615509900000|2021-03-12 00:45:00|15476||15476||15476||15476||7
1615510200000|2021-03-12 00:50:00|15477||15475||15477||15475||9
1615510500000|2021-03-12 00:55:00|||||||||150
1615539600000|2021-03-12 09:00:00|15700|15500|15700|15400|15700|15500|15501|15200|261
1615539900000|2021-03-12 09:05:00|15630|15455|15630|15455|15700|15455|15630|15455|56
1615540200000|2021-03-12 09:10:00|15700|15465|15600|15478|15700|15478|15600|15465|11
1615540500000|2021-03-12 09:15:00||15465||15591||15591||15465|47
1615540800000|2021-03-12 09:20:00||15470||15470||15470||15400|298
1615541100000|2021-03-12 09:25:00|15700|15400|15774|15470|15800|15700|15700|15400|2512
1615541400000|2021-03-12 09:30:00|15674|15500|15674|15500|15674|15500|15667|15500|40
1615541700000|2021-03-12 09:35:00|15673|15660|15674|15500|15674|15660|15669|15500|616
1615542000000|2021-03-12 09:40:00||15591||15640||15640||15591|20
1615542300000|2021-03-12 09:45:00|||||||||286
1615542600000|2021-03-12 09:50:00|15650|15500|15670|15500|15674|15608|15645|15500|754
1615542900000|2021-03-12 09:55:00|15663||15663||15663||15663||10
1615543200000|2021-03-12 10:00:00|15650|15501|15634|15501|15663|15501|15620|15501|145
1615543500000|2021-03-12 10:05:00|15663|15600|15635|15625|15663|15625|15629|15600|206
1615543800000|2021-03-12 10:10:00|15637|15627|15635|15625|15637|15627|15633|15625|175
1615544100000|2021-03-12 10:15:00||15632||15632||15632||15632|144
1615544400000|2021-03-12 10:20:00|15637|15633|15655|15632|15655|15633|15637|15632|289
1615544700000|2021-03-12 10:25:00||15631||15632||15632||15631|121
1615545000000|2021-03-12 10:30:00|15663|15655|15657|15632|15663|15655|15657|15632|447
1615545300000|2021-03-12 10:35:00|15649|15629|15657|15625|15657|15629|15644|15625|1026
1615545600000|2021-03-12 10:40:00|||||||||20
1615545900000|2021-03-12 10:45:00|||||||||10
1615546200000|2021-03-12 10:50:00|15646||15657||15657||15646||82
1615546500000|2021-03-12 10:55:00|||||||||15
1615546800000|2021-03-12 11:00:00||15626||15626||15626||15626|50
1615547100000|2021-03-12 11:05:00|||||||||2
1615547700000|2021-03-12 11:15:00|||||||||5
1615548000000|2021-03-12 11:20:00|15634|15625|15632|15625|15634|15625|15630|15625|1027
1615548300000|2021-03-12 11:25:00|||||||||210
1615548600000|2021-03-12 11:30:00|15657|15627|15665|15625|15665|15657|15654|15625|2350
1615548900000|2021-03-12 11:35:00|||||||||50
1615549200000|2021-03-12 11:40:00|15661||15657||15661||15641||100
1615549500000|2021-03-12 11:45:00|15641||15641||15641||15641||151
1615549800000|2021-03-12 11:50:00|15657||15657||15657||15653||11
1615550100000|2021-03-12 11:55:00|15656||15657||15657||15655||21
1615550400000|2021-03-12 12:00:00|15656|15626|15655|15630|15657|15640|15635|15625|1107
1615550700000|2021-03-12 12:05:00|15650|15632|15650|15630|15655|15635|15650|15630|566
1615551000000|2021-03-12 12:10:00|15640||15650||15650||15640||69
1615551300000|2021-03-12 12:15:00|15635|15625|15635|15625|15635|15625|15635|15625|309
1615551600000|2021-03-12 12:20:00|15630||15630||15630||15630||103
1615551900000|2021-03-12 12:25:00|||||||||112
1615552200000|2021-03-12 12:30:00|15635|15626|15635|15625|15635|15626|15628|15620|8056
1615552500000|2021-03-12 12:35:00|15633|15620|15630|15625|15635|15625|15630|15620|200
1615552800000|2021-03-12 12:40:00|15635|15620|15635|15630|15635|15630|15635|15620|391
1615553100000|2021-03-12 12:45:00||15620||15620||15620||15620|309
1615553400000|2021-03-12 12:50:00|15634|15600|15634|15600|15634|15602|15634|15600|59
1615553700000|2021-03-12 12:55:00||15602||15600||15615||15600|303
1615554000000|2021-03-12 13:00:00|15635|15602|15648|15600|15648|15627|15635|15600|10753
1615554300000|2021-03-12 13:05:00||15602||15600||15629||15600|138
1615554600000|2021-03-12 13:10:00|15645|15610|15648|15643|15648|15643|15643|15610|1430
1615554900000|2021-03-12 13:15:00|15655|15645|15658|15643|15661|15650|15655|15643|1271
1615555200000|2021-03-12 13:20:00|15661||15665||15665||15660||866
1615555500000|2021-03-12 13:25:00|15658|15654|15665|15652|15665|15654|15658|15643|1275
1615555800000|2021-03-12 13:30:00|15664|15655|15664|15655|15664|15655|15664|15652|1184
1615556100000|2021-03-12 13:35:00|15658|15652|15650|15600|15658|15652|15633|15600|5738
1615556400000|2021-03-12 13:40:00|||||||||312
1615556700000|2021-03-12 13:45:00|15640||15640||15640||15633||72
1615557000000|2021-03-12 13:50:00|15637|15615|15649|15600|15650|15615|15637|15600|1181
1615557300000|2021-03-12 13:55:00||15606||15600||15606||15600|728
1615557600000|2021-03-12 14:00:00|15647|15623|15649|15604|15649|15623|15647|15600|435
1615557900000|2021-03-12 14:05:00|15635|15605|15635|15604|15649|15624|15635|15604|1584
1615558200000|2021-03-12 14:10:00|15649|15611|15649|15620|15649|15622|15635|15604|3697
1615558500000|2021-03-12 14:15:00|15645|15608|15650|15606|15661|15652|15645|15606|6682
1615558800000|2021-03-12 14:20:00|15661|15607|15661|15620|15664|15628|15650|15607|1332
1615559100000|2021-03-12 14:25:00|15659|15613|15700|15670|15700|15695|15659|15613|6061
1615559400000|2021-03-12 14:30:00|15699|15668|15712|15707|15764|15761|15613|15607|537584
1615559700000|2021-03-12 14:35:00|15713|15708|15730|15727|15760|15757|15684|15681|218482
1615560000000|2021-03-12 14:40:00|15731|15729|15723|15719|15752|15749|15704|15701|245975
1615560300000|2021-03-12 14:45:00|15721|15717|15660|15656|15732|15729|15659|15656|176472
1615560600000|2021-03-12 14:50:00|15659|15655|15704|15700|15715|15710|15647|15644|214333
1615560900000|2021-03-12 14:55:00|15703|15701|15726|15722|15743|15741|15702|15700|133995
1615561200000|2021-03-12 15:00:00|15725|15723|15720|15716|15738|15735|15702|15700|125305
1615561500000|2021-03-12 15:05:00|15721|15717|15712|15709|15725|15722|15686|15684|175890
1615561800000|2021-03-12 15:10:00|15711|15707|15713|15711|15730|15728|15695|15692|144729
1615562100000|2021-03-12 15:15:00|15712|15710|15698|15697|15712|15710|15680|15677|111217
1615562400000|2021-03-12 15:20:00|15699|15698|15693|15691|15704|15700|15682|15681|158653
1615562700000|2021-03-12 15:25:00|15692|15690|15647|15645|15692|15691|15641|15640|146219
1615563000000|2021-03-12 15:30:00|15646|15644|15652|15651|15655|15653|15627|15625|135311
1615563300000|2021-03-12 15:35:00|15651|15650|15675|15672|15681|15680|15646|15645|154122
1615563600000|2021-03-12 15:40:00|15674|15673|15638|15635|15683|15681|15615|15612|127449
1615563900000|2021-03-12 15:45:00|15640|15636|15648|15645|15652|15650|15632|15630|109006
1615564200000|2021-03-12 15:50:00|15650|15646|15652|15650|15670|15667|15631|15629|193883
1615564500000|2021-03-12 15:55:00|15654|15651|15650|15649|15677|15674|15643|15642|93609
1615564800000|2021-03-12 16:00:00|15651|15650|15628|15625|15653|15651|15624|15622|76380
1615565100000|2021-03-12 16:05:00|15627|15626|15648|15646|15655|15653|15627|15625|95308
1615565400000|2021-03-12 16:10:00|15649|15647|15642|15639|15655|15653|15638|15636|82125
1615565700000|2021-03-12 16:15:00|15641|15638|15643|15641|15655|15653|15638|15636|85495
1615566000000|2021-03-12 16:20:00|15644|15642|15663|15661|15668|15666|15643|15642|82245
1615566300000|2021-03-12 16:25:00|15662|15660|15661|15659|15666|15664|15647|15646|65285
1615566600000|2021-03-12 16:30:00|15660|15660|15640|15638|15665|15663|15639|15637|59933
1615566900000|2021-03-12 16:35:00|15641|15639|15619|15618|15650|15649|15619|15617|112280
1615567200000|2021-03-12 16:40:00|15618|15617|15620|15618|15623|15621|15605|15603|80692
1615567500000|2021-03-12 16:45:00|15621|15619|15612|15610|15624|15622|15602|15601|76526
1615567800000|2021-03-12 16:50:00|15613|15611|15610|15609|15625|15622|15608|15607|59252
1615568100000|2021-03-12 16:55:00|15611|15610|15615|15612|15615|15614|15603|15601|54904
1615568400000|2021-03-12 17:00:00|15614|15613|15617|15615|15622|15621|15607|15605|70895
1615568700000|2021-03-12 17:05:00|15618|15616|15596|15594|15620|15619|15586|15585|99577
1615569000000|2021-03-12 17:10:00|15595|15593|15612|15610|15617|15615|15591|15589|41212
1615569300000|2021-03-12 17:15:00|15611|15609|15617|15615|15622|15621|15609|15607|55764
1615569600000|2021-03-12 17:20:00|15616|15614|15608|15607|15618|15617|15606|15605|51763
1615569900000|2021-03-12 17:25:00|15607|15606|15602|15601|15612|15611|15590|15589|52639
1615570200000|2021-03-12 17:30:00|15601|15600|15580|15579|15602|15601|15575|15574|65759
1615570500000|2021-03-12 17:35:00|15581|15580|15590|15589|15596|15595|15575|15573|99468
1615570800000|2021-03-12 17:40:00|15591|15590|15594|15593|15596|15594|15581|15579|43663
1615571100000|2021-03-12 17:45:00|15595|15594|15599|15597|15608|15606|15595|15593|41345
1615571400000|2021-03-12 17:50:00|15598|15596|15587|15585|15600|15599|15579|15577|58924
1615571700000|2021-03-12 17:55:00|15586|15584|15581|15578|15586|15584|15572|15571|45820
1615572000000|2021-03-12 18:00:00|15580|15579|15575|15573|15586|15585|15566|15564|74410
1615572300000|2021-03-12 18:05:00|15574|15574|15585|15584|15590|15589|15571|15569|66856
1615572600000|2021-03-12 18:10:00|15586|15583|15592|15590|15594|15593|15584|15583|51067
1615572900000|2021-03-12 18:15:00|15591|15591|15591|15589|15593|15592|15586|15585|32821
1615573200000|2021-03-12 18:20:00|15590|15590|15557|15555|15593|15592|15555|15554|93121
1615573500000|2021-03-12 18:25:00|15556|15556|15564|15562|15574|15571|15547|15546|133908
1615573800000|2021-03-12 18:30:00|15563|15561|15572|15570|15572|15571|15549|15548|103734
1615574100000|2021-03-12 18:35:00|15571|15571|15567|15565|15579|15577|15561|15560|45561
1615574400000|2021-03-12 18:40:00|15566|15564|15553|15551|15567|15566|15550|15548|42502
1615574700000|2021-03-12 18:45:00|15554|15552|15526|15525|15554|15552|15524|15522|89186
1615575000000|2021-03-12 18:50:00|15525|15524|15515|15514|15525|15524|15509|15507|78312
1615575300000|2021-03-12 18:55:00|15514|15513|15515|15513|15529|15528|15514|15512|105094
1615575600000|2021-03-12 19:00:00|15516|15514|15534|15533|15544|15542|15516|15514|72088
1615575900000|2021-03-12 19:05:00|15533|15532|15554|15553|15557|15556|15528|15527|84614
1615576200000|2021-03-12 19:10:00|15555|15552|15547|15546|15555|15554|15532|15531|77028
1615576500000|2021-03-12 19:15:00|15546|15545|15540|15538|15546|15545|15535|15533|38794
1615576800000|2021-03-12 19:20:00|15542|15539|15546|15545|15549|15548|15536|15535|54677
1615577100000|2021-03-12 19:25:00|15545|15544|15559|15558|15567|15566|15542|15541|56615
1615577400000|2021-03-12 19:30:00|15560|15559|15556|15555|15563|15561|15553|15552|45385
1615577700000|2021-03-12 19:35:00|15557|15556|15546|15544|15557|15556|15543|15541|53391
1615578000000|2021-03-12 19:40:00|15545|15545|15544|15543|15551|15550|15534|15533|57496
1615578300000|2021-03-12 19:45:00|15543|15542|15568|15567|15569|15568|15541|15539|67312
1615578600000|2021-03-12 19:50:00|15567|15566|15560|15558|15583|15581|15559|15557|91154
1615578900000|2021-03-12 19:55:00|15561|15559|15583|15582|15585|15583|15560|15559|49909
1615579200000|2021-03-12 20:00:00|15582|15581|15582|15581|15604|15602|15577|15576|106458
1615579500000|2021-03-12 20:05:00|15583|15582|15575|15573|15588|15586|15570|15569|49224
1615579800000|2021-03-12 20:10:00|15574|15574|15569|15568|15581|15580|15559|15557|66698
1615580100000|2021-03-12 20:15:00|15570|15569|15578|15577|15585|15584|15570|15568|109084
1615580400000|2021-03-12 20:20:00|15579|15578|15576|15574|15580|15579|15571|15569|59404
1615580700000|2021-03-12 20:25:00|15575|15575|15591|15590|15594|15593|15574|15573|70066
1615581000000|2021-03-12 20:30:00|15592|15591|15599|15598|15599|15598|15582|15581|154135
1615581300000|2021-03-12 20:35:00|15598|15597|15600|15599|15612|15611|15598|15597|128851
1615581600000|2021-03-12 20:40:00|15601|15600|15593|15592|15606|15605|15593|15592|109758
1615581900000|2021-03-12 20:45:00|15594|15593|15591|15590|15600|15598|15590|15589|155125
1615582200000|2021-03-12 20:50:00|15589|15589|15578|15576|15592|15591|15561|15560|212611
1615582500000|2021-03-12 20:55:00|15577|15577|15615|15612|15620|15618|15576|15575|366147
1615582800000|2021-03-12 21:00:00|15613|15611|15620|15567|15641|15611|15612|15550|1086972
1615583100000|2021-03-12 21:05:00||15568||15600||15600||15567|11886
1615583400000|2021-03-12 21:10:00|15625|15610|15620|15600|15625|15610|15618|15600|307
1615583700000|2021-03-12 21:15:00|15640|15615|15640|15615|15641|15622|15640|15600|499
1615584000000|2021-03-12 21:20:00|15641|15612|15640|15615|15641|15615|15640|15612|1047
1615584300000|2021-03-12 21:25:00|15641|15618|15640|15615|15641|15620|15640|15615|185
1615584600000|2021-03-12 21:30:00|15638|15602|15640|15602|15640|15602|15613|15602|1282
1615584900000|2021-03-12 21:35:00|15629||15629||15629||15629||44
1615585200000|2021-03-12 21:40:00|15630||15630||15630||15630||45
1615585500000|2021-03-12 21:45:00|||||||||19
1615585800000|2021-03-12 21:50:00|15629|15603|15630|15603|15630|15603|15629|15603|228
1615586100000|2021-03-12 21:55:00|15629|15602|15629|15600|15630|15602|15602|15600|1053
1615795200000|2021-03-15 08:00:00|15985|15601|15800|15506|15985|15601|15790|15500|41
1615795500000|2021-03-15 08:05:00|15796|15601|15796|15601|15796|15601|15796|15601|0
1615796400000|2021-03-15 08:20:00|||||||||10
1615797300000|2021-03-15 08:35:00|||||||||1
1615797600000|2021-03-15 08:40:00|||||||||10
1615797900000|2021-03-15 08:45:00|||||||||90
1615798200000|2021-03-15 08:50:00||15602||15602||15602||15602|0
1615798500000|2021-03-15 08:55:00|15773|15601|15773|15602|15773|15602|15773|15601|0
1615799100000|2021-03-15 09:05:00||15601||15601||15601||15601|0
1615799400000|2021-03-15 09:10:00|15750|15602|15745|15602|15750|15602|15745|15602|21
1615799700000|2021-03-15 09:15:00|15685|15601|15745|15617|15745|15645|15685|15601|63
1615800000000|2021-03-15 09:20:00|||||||||11
1615800300000|2021-03-15 09:25:00|||||||||1
1615800600000|2021-03-15 09:30:00|||||||||4
1615800900000|2021-03-15 09:35:00||15640||15641||15641||15616|0
1615801200000|2021-03-15 09:40:00||15616||15656||15665||15616|8
1615801500000|2021-03-15 09:45:00|15740|15616|15745|15702|15745|15713|15740|15616|93
1615801800000|2021-03-15 09:50:00||15616||15617||15617||15616|172
1615802100000|2021-03-15 09:55:00|15722|15616|15745|15616|15745|15616|15716|15616|57
1615802400000|2021-03-15 10:00:00|||||||||91
1615802700000|2021-03-15 10:05:00|15744|15617|15745|15700|15745|15700|15692|15616|404
1615803000000|2021-03-15 10:10:00|15734|15616|15745|15700|15745|15700|15698|15616|5688
1615803300000|2021-03-15 10:15:00|||||||||127
1615803600000|2021-03-15 10:20:00|||||||||26
1615803900000|2021-03-15 10:25:00|15732||15724||15732||15724||110
1615804200000|2021-03-15 10:30:00||15701||15700||15701||15700|200
1615804500000|2021-03-15 10:35:00|15732|15725|15745|15700|15745|15727|15723|15700|2100
1615804800000|2021-03-15 10:40:00|||||||||79
1615805400000|2021-03-15 10:50:00|15740||15745||15745||15740||222
1615805700000|2021-03-15 10:55:00|15736|15665|15745|15675|15745|15675|15703|15651|1122
1615806000000|2021-03-15 11:00:00|15694|15651|15729|15660|15745|15675|15685|15626|1262
1615806300000|2021-03-15 11:05:00|15725|15663|15700|15660|15725|15684|15700|15660|129
1615806600000|2021-03-15 11:10:00|15724|15700|15710|15680|15724|15700|15705|15660|285
1615806900000|2021-03-15 11:15:00|15700|15660|15700|15660|15710|15660|15699|15660|578
1615807200000|2021-03-15 11:20:00|15710|15661|15710|15670|15710|15670|15710|15661|12
1615807500000|2021-03-15 11:25:00|15706|15667|15716|15667|15721|15670|15687|15667|192
1615807800000|2021-03-15 11:30:00|15714|15676|15714|15680|15714|15680|15714|15667|2888
1615808100000|2021-03-15 11:35:00|15707|15695|15714|15685|15714|15698|15707|15667|1001
1615808400000|2021-03-15 11:40:00|15716|15700|15721|15685|15721|15700|15716|15685|317
1615808700000|2021-03-15 11:45:00|15724|15687|15725|15720|15725|15724|15720|15687|1305
1615809000000|2021-03-15 11:50:00|15735|15721|15720|15687|15735|15721|15720|15687|757
1615809300000|2021-03-15 11:55:00|15715|15700|15718|15700|15720|15700|15715|15700|1
1615809600000|2021-03-15 12:00:00|15720|15709|15720|15687|15720|15709|15719|15687|7890
1615809900000|2021-03-15 12:05:00||15698||15707||15707||15687|67
1615810200000|2021-03-15 12:10:00|15735|15708|15719|15707|15735|15720|15717|15707|1490
1615810500000|2021-03-15 12:15:00|15735|15710|15735|15707|15735|15710|15729|15707|408
1615810800000|2021-03-15 12:20:00|15733|15708|15735|15708|15735|15708|15730|15708|159
1615811100000|2021-03-15 12:25:00|15734|15709|15708|15680|15735|15709|15708|15667|2887
1615811400000|2021-03-15 12:30:00|15724|15681|15719|15667|15724|15681|15680|15667|856
1615811700000|2021-03-15 12:35:00|15714|15671|15700|15695|15719|15695|15700|15670|280
1615812000000|2021-03-15 12:40:00|15695|15670|15680|15670|15700|15678|15680|15670|1831
1615812300000|2021-03-15 12:45:00|15678|15667|15687|15658|15687|15670|15665|15650|5159
1615812600000|2021-03-15 12:50:00|15700|15659|15690|15650|15700|15678|15660|15650|327
1615812900000|2021-03-15 12:55:00|15695|15660|15690|15655|15695|15670|15680|15650|622
1615813200000|2021-03-15 13:00:00|15680|15660|15690|15656|15690|15673|15671|15655|389
1615813500000|2021-03-15 13:05:00|15685|15660|15690|15670|15690|15671|15685|15656|1867
1615813800000|2021-03-15 13:10:00||15656||15660||15685||15656|1031
1615814100000|2021-03-15 13:15:00|15689|15662|15666|15660|15690|15666|15665|15660|4306
1615814400000|2021-03-15 13:20:00|15665|15661|15678|15661|15678|15661|15665|15660|1275
1615814700000|2021-03-15 13:25:00|15689|15675|15641|15623|15689|15675|15635|15623|1923
1615815000000|2021-03-15 13:30:00|15689|15629|15629|15625|15695|15692|15605|15602|486465
1615815300000|2021-03-15 13:35:00|15628|15624|15629|15627|15667|15665|15623|15620|183880
1615815600000|2021-03-15 13:40:00|15628|15626|15550|15545|15632|15630|15550|15545|152826
1615815900000|2021-03-15 13:45:00|15549|15546|15500|15498|15568|15565|15497|15495|177301
1615816200000|2021-03-15 13:50:00|15501|15497|15466|15463|15501|15498|15444|15442|127343
1615816500000|2021-03-15 13:55:00|15465|15464|15486|15482|15496|15493|15460|15458|131817
1615816800000|2021-03-15 14:00:00|15485|15483|15428|15426|15486|15483|15418|15416|120347
1615817100000|2021-03-15 14:05:00|15429|15427|15419|15417|15445|15443|15414|15413|165926
1615817400000|2021-03-15 14:10:00|15420|15418|15436|15435|15442|15440|15410|15408|111217
1615817700000|2021-03-15 14:15:00|15435|15434|15478|15475|15482|15480|15419|15415|138463
1615818000000|2021-03-15 14:20:00|15477|15474|15507|15505|15509|15508|15477|15474|96556
1615818300000|2021-03-15 14:25:00|15506|15504|15543|15540|15556|15555|15504|15503|175427
1615818600000|2021-03-15 14:30:00|15544|15539|15520|15518|15550|15546|15514|15513|90961
1615818900000|2021-03-15 14:35:00|15519|15517|15543|15542|15554|15552|15518|15517|56507
1615819200000|2021-03-15 14:40:00|15542|15541|15508|15507|15549|15548|15507|15504|75545
1615819500000|2021-03-15 14:45:00|15507|15506|15505|15502|15522|15519|15496|15494|90041
1615819800000|2021-03-15 14:50:00|15504|15503|15518|15515|15521|15518|15495|15492|70991
1615820100000|2021-03-15 14:55:00|15519|15516|15512|15510|15530|15529|15504|15502|84554
1615820400000|2021-03-15 15:00:00|15513|15511|15498|15496|15515|15514|15486|15484|118669
1615820700000|2021-03-15 15:05:00|15497|15495|15491|15490|15500|15499|15488|15486|53634
1615821000000|2021-03-15 15:10:00|15493|15491|15500|15498|15506|15505|15486|15484|61749
1615821300000|2021-03-15 15:15:00|15499|15499|15509|15507|15526|15524|15495|15494|82330
1615821600000|2021-03-15 15:20:00|15508|15506|15549|15547|15551|15550|15504|15502|66348
1615821900000|2021-03-15 15:25:00|15550|15546|15513|15512|15550|15546|15508|15506|85749
1615822200000|2021-03-15 15:30:00|15512|15511|15437|15434|15514|15513|15436|15433|98912
1615822500000|2021-03-15 15:35:00|15436|15435|15427|15425|15438|15437|15423|15422|129874
1615822800000|2021-03-15 15:40:00|15428|15426|15436|15435|15445|15443|15419|15418|122981
1615823100000|2021-03-15 15:45:00|15437|15436|15403|15402|15441|15438|15403|15402|86185
1615823400000|2021-03-15 15:50:00|15402|15401|15410|15408|15420|15418|15398|15397|103063
1615823700000|2021-03-15 15:55:00|15411|15409|15410|15408|15423|15420|15401|15400|67468
1615824000000|2021-03-15 16:00:00|15409|15406|15422|15420|15424|15422|15408|15405|64970
1615824300000|2021-03-15 16:05:00|15421|15421|15412|15411|15423|15421|15408|15405|58629
1615824600000|2021-03-15 16:10:00|15413|15412|15440|15438|15444|15441|15413|15411|137246
1615824900000|2021-03-15 16:15:00|15442|15437|15449|15447|15449|15448|15428|15426|98088
1615825200000|2021-03-15 16:20:00|15450|15448|15443|15442|15459|15457|15440|15438|85762
1615825500000|2021-03-15 16:25:00|15444|15443|15453|15452|15464|15462|15432|15431|108233
1615825800000|2021-03-15 16:30:00|15454|15454|15485|15484|15486|15484|15446|15445|381456
1615826100000|2021-03-15 16:35:00|15484|15483|15455|15454|15484|15483|15455|15454|68273
1615826400000|2021-03-15 16:40:00|15456|15457|15456|15454|15466|15464|15454|15451|59359
1615826700000|2021-03-15 16:45:00|15457|15455|15494|15493|15499|15497|15448|15446|65395
1615827000000|2021-03-15 16:50:00|15495|15494|15494|15493|15506|15504|15484|15483|44763
1615827300000|2021-03-15 16:55:00|15495|15494|15504|15501|15509|15507|15489|15487|47003
1615827600000|2021-03-15 17:00:00|15503|15502|15488|15486|15507|15506|15483|15482|42147
1615827900000|2021-03-15 17:05:00|15487|15485|15478|15477|15487|15485|15469|15467|45018
1615828200000|2021-03-15 17:10:00|15480|15478|15475|15473|15487|15486|15474|15473|44999
1615828500000|2021-03-15 17:15:00|15474|15472|15467|15465|15477|15476|15462|15460|45613
1615828800000|2021-03-15 17:20:00|15466|15464|15459|15457|15476|15475|15458|15456|49907
1615829100000|2021-03-15 17:25:00|15460|15458|15453|15451|15466|15464|15446|15445|48041
1615829400000|2021-03-15 17:30:00|15454|15452|15462|15459|15463|15462|15441|15440|42225
1615829700000|2021-03-15 17:35:00|15461|15460|15448|15447|15465|15462|15442|15440|66631
1615830000000|2021-03-15 17:40:00|15449|15448|15461|15459|15464|15463|15449|15447|44655
1615830300000|2021-03-15 17:45:00|15462|15460|15452|15450|15463|15461|15445|15444|38703
1615830600000|2021-03-15 17:50:00|15453|15451|15453|15452|15458|15457|15448|15446|55187
1615830900000|2021-03-15 17:55:00|15454|15450|15448|15446|15457|15456|15440|15438|55880
1615831200000|2021-03-15 18:00:00|15447|15447|15456|15454|15456|15455|15446|15445|62456
1615831500000|2021-03-15 18:05:00|15455|15455|15467|15466|15470|15469|15452|15451|60772
1615831800000|2021-03-15 18:10:00|15466|15465|15494|15492|15497|15495|15466|15465|77302
1615832100000|2021-03-15 18:15:00|15493|15491|15489|15487|15501|15500|15481|15479|57344
1615832400000|2021-03-15 18:20:00|15490|15488|15483|15481|15499|15497|15477|15475|40134
1615832700000|2021-03-15 18:25:00|15482|15482|15495|15494|15500|15498|15478|15476|54303
1615833000000|2021-03-15 18:30:00|15496|15495|15494|15492|15500|15498|15486|15484|49362
1615833300000|2021-03-15 18:35:00|15495|15493|15498|15497|15500|15499|15491|15489|47596
1615833600000|2021-03-15 18:40:00|15499|15498|15501|15500|15502|15501|15495|15493|60488
1615833900000|2021-03-15 18:45:00|15502|15501|15459|15457|15503|15502|15455|15453|81616
1615834200000|2021-03-15 18:50:00|15460|15458|15477|15475|15481|15479|15455|15454|65003
1615834500000|2021-03-15 18:55:00|15478|15476|15488|15487|15495|15493|15472|15470|43939
1615834800000|2021-03-15 19:00:00|15487|15485|15492|15490|15498|15497|15486|15484|70779
1615835100000|2021-03-15 19:05:00|15491|15491|15467|15465|15493|15492|15463|15462|102184
1615835400000|2021-03-15 19:10:00|15466|15464|15462|15460|15474|15472|15450|15449|92267
1615835700000|2021-03-15 19:15:00|15463|15461|15461|15460|15471|15470|15458|15457|68695
1615836000000|2021-03-15 19:20:00|15462|15461|15475|15473|15476|15475|15460|15459|86383
1615836300000|2021-03-15 19:25:00|15474|15474|15484|15483|15488|15486|15474|15473|108278
1615836600000|2021-03-15 19:30:00|15485|15484|15488|15487|15489|15488|15474|15473|121577
1615836900000|2021-03-15 19:35:00|15487|15486|15465|15464|15487|15486|15462|15461|103842
1615837200000|2021-03-15 19:40:00|15464|15463|15467|15465|15469|15468|15462|15461|78595
1615837500000|2021-03-15 19:45:00|15466|15466|15474|15472|15487|15486|15466|15465|147356
1615837800000|2021-03-15 19:50:00|15476|15473|15490|15489|15490|15489|15472|15471|172253
1615838100000|2021-03-15 19:55:00|15491|15490|15536|15533|15549|15548|15490|15489|406678
1615838400000|2021-03-15 20:00:00|15534|15531|15565|15507|15594|15538|15534|15460|471734
1615838700000|2021-03-15 20:05:00|15560|15510|15530|15501|15560|15510|15530|15501|20458
1615839000000|2021-03-15 20:10:00|15560|15502|15559|15545|15560|15545|15559|15502|636
1615839300000|2021-03-15 20:15:00|15554|15530|15535|15530|15559|15530|15535|15530|4374
1615839600000|2021-03-15 20:20:00||15501||15501||15501||15501|238
1615839900000|2021-03-15 20:25:00||15504||15504||15504||15504|27
1615840200000|2021-03-15 20:30:00|||||||||84
1615840500000|2021-03-15 20:35:00|15530|15501|15518|15504|15535|15504|15518|15501|255
1615840800000|2021-03-15 20:40:00|15535||15535||15535||15535||446
1615841100000|2021-03-15 20:45:00||15505||15505||15505||15505|7
1615841400000|2021-03-15 20:50:00||15525||15525||15525||15525|265
1615841700000|2021-03-15 20:55:00|||||||||63
1615842000000|2021-03-15 21:00:00||15505||15505||15505||15505|10
1615842300000|2021-03-15 21:05:00|15534||15535||15535||15534||57
1615842600000|2021-03-15 21:10:00|||||||||232
1615842900000|2021-03-15 21:15:00|15533||15535||15535||15533||116
1615843200000|2021-03-15 21:20:00|||||||||50
1615843500000|2021-03-15 21:25:00|||||||||13
1615843800000|2021-03-15 21:30:00|||||||||21
1615844100000|2021-03-15 21:35:00||15515||15525||15525||15508|42
1615844400000|2021-03-15 21:40:00|15537|15508|15538|15508|15538|15508|15537|15508|1477
1615844700000|2021-03-15 21:45:00||15506||15509||15509||15506|3
1615845000000|2021-03-15 21:50:00||15510||15509||15510||15509|3
1615845300000|2021-03-15 21:55:00||15515||15509||15520||15509|136
1615845600000|2021-03-15 22:00:00|15530|15510|15538|15515|15538|15515|15530|15509|2
1615845900000|2021-03-15 22:05:00|15560||15560||15560||15560||122
1615846200000|2021-03-15 22:10:00|15570||15570||15570||15570||0
1615846500000|2021-03-15 22:15:00|15539||15539||15539||15539||68
1615846800000|2021-03-15 22:20:00|15533||15539||15539||15533||18
1615847100000|2021-03-15 22:25:00|15530|15507|15539|15507|15539|15507|15523|15507|91
1615847400000|2021-03-15 22:30:00||15501||15501||15501||15501|50
1615847700000|2021-03-15 22:35:00|15537||15537||15537||15537||10
1615848000000|2021-03-15 22:40:00|||||||||192
1615848300000|2021-03-15 22:45:00||15502||15502||15502||15502|120
1615848600000|2021-03-15 22:50:00|15533|15501|15530|15501|15533|15501|15529|15501|110
1615848900000|2021-03-15 22:55:00|15537|15507|15537|15507|15537|15507|15537|15507|174
1615849200000|2021-03-15 23:00:00|15560||15533||15560||15533||0
1615849500000|2021-03-15 23:05:00|15535||15535||15535||15535||45
1615849800000|2021-03-15 23:10:00|||||||||56
1615850100000|2021-03-15 23:15:00|15537|15525|15537|15507|15537|15525|15537|15507|230
1615850400000|2021-03-15 23:20:00|15525||15537||15537||15515||445
1615850700000|2021-03-15 23:25:00|||||||||25
1615851000000|2021-03-15 23:30:00|||||||||144
1615851300000|2021-03-15 23:35:00|||||||||11
1615851600000|2021-03-15 23:40:00|||||||||8
1615851900000|2021-03-15 23:45:00||15501||15501||15514||15501|80
1615852200000|2021-03-15 23:50:00|15530||15525||15530||15525||122
1615852500000|2021-03-15 23:55:00|15537||15525||15537||15525||54
1615881600000|2021-03-16 08:00:00|15800|15460|15794|15460|15800|15460|15794|15460|0
1615881900000|2021-03-16 08:05:00|||||||||11
1615882800000|2021-03-16 08:20:00|15739||15739||15739||15739||0
1615883100000|2021-03-16 08:25:00|15771||15771||15771||15771||5
1615883400000|2021-03-16 08:30:00|15594||15594||15594||15594||0
1615883700000|2021-03-16 08:35:00|15593|15464|15593|15470|15593|15479|15593|15464|263
1615884900000|2021-03-16 08:55:00||15484||15484||15484||15484|0
1615885200000|2021-03-16 09:00:00|15541||15593||15593||15541||68
1615885500000|2021-03-16 09:05:00|15771||15771||15771||15771||0
1615885800000|2021-03-16 09:10:00|15594||15771||15771||15594||2
1615886100000|2021-03-16 09:15:00|15608||15771||15771||15554||37
1615886400000|2021-03-16 09:20:00|15579|15501|15771|15501|15771|15504|15579|15501|97
1615886700000|2021-03-16 09:25:00|15594||15771||15771||15594||0
1615887000000|2021-03-16 09:30:00|15770||15771||15771||15541||50
1615887300000|2021-03-16 09:35:00|15603||15603||15771||15603||3
1615887600000|2021-03-16 09:40:00|15560|15517|15603|15501|15603|15517|15515|15470|1100
1615887900000|2021-03-16 09:45:00||15492||15510||15510||15492|12
1615888200000|2021-03-16 09:50:00|15560|15506|15603|15506|15603|15506|15510|15506|400
1615888500000|2021-03-16 09:55:00|15520|15492|15506|15470|15520|15492|15503|15470|475
1615888800000|2021-03-16 10:00:00|||||||||34
1615889100000|2021-03-16 10:05:00|||||||||4
1615890600000|2021-03-16 10:30:00||15487||15470||15487||15470|2
1615890900000|2021-03-16 10:35:00|15504|15478|15602|15489|15603|15489|15504|15470|76
1615891200000|2021-03-16 10:40:00|15603|15470|15602|15498|15603|15499|15602|15470|5
1615891500000|2021-03-16 10:45:00|15603|15470|15602|15497|15603|15500|15602|15470|0
1615891800000|2021-03-16 10:50:00|15603|15490|15602|15506|15603|15506|15602|15470|0
1615892100000|2021-03-16 10:55:00|15603||15602||15603||15602||0
1615892400000|2021-03-16 11:00:00|15603|15508|15593|15506|15603|15512|15593|15506|182
1615892700000|2021-03-16 11:05:00|15539|15516|15594|15510|15594|15516|15534|15506|241
1615893000000|2021-03-16 11:10:00|15593|15521|15530|15510|15593|15521|15530|15510|509
1615893300000|2021-03-16 11:15:00||15509||15509||15509||15509|113
1615893600000|2021-03-16 11:20:00|||||||||54
1615893900000|2021-03-16 11:25:00|15527||15527||15530||15527||325
1615894200000|2021-03-16 11:30:00|15522|15512|15522|15511|15522|15512|15522|15509|78
1615894500000|2021-03-16 11:35:00|||||||||181
1615894800000|2021-03-16 11:40:00||15515||15515||15515||15515|16
1615895100000|2021-03-16 11:45:00|15521|15517|15522|15517|15522|15517|15521|15517|73
1615895400000|2021-03-16 11:50:00|15521|15515|15527|15509|15527|15515|15521|15509|805
1615895700000|2021-03-16 11:55:00|15526||15527||15527||15526||12
1615896000000|2021-03-16 12:00:00|15512|15500|15525|15500|15527|15500|15512|15500|1315
1615896300000|2021-03-16 12:05:00|15512||15511||15525||15510||95
1615896600000|2021-03-16 12:10:00|15508|15499|15507|15491|15524|15499|15504|15480|1005
1615896900000|2021-03-16 12:15:00|15524|15492|15524|15495|15524|15495|15498|15492|599
1615897200000|2021-03-16 12:20:00|15498|15498|15520|15491|15524|15500|15498|15491|525
1615897500000|2021-03-16 12:25:00|15518|15492|15492|15480|15520|15492|15492|15480|488
1615897800000|2021-03-16 12:30:00|15520|15478|15519|15492|15520|15492|15481|15462|923
1615898100000|2021-03-16 12:35:00|15520|15478|15509|15482|15520|15492|15492|15462|1010
1615898400000|2021-03-16 12:40:00|15519||15509||15519||15502||41
1615898700000|2021-03-16 12:45:00|15505|15495|15519|15482|15519|15495|15505|15482|299
1615899000000|2021-03-16 12:50:00||15490||15482||15490||15482|175
1615899300000|2021-03-16 12:55:00|15510|15490|15515|15491|15519|15491|15510|15482|361
1615899600000|2021-03-16 13:00:00|15514|15482|15496|15470|15514|15482|15496|15470|2905
1615899900000|2021-03-16 13:05:00|15498|15474|15483|15470|15498|15474|15483|15470|117
1615900200000|2021-03-16 13:10:00|15494|15477|15477|15467|15494|15477|15470|15460|2641
1615900500000|2021-03-16 13:15:00|15480|15470|15493|15480|15493|15481|15480|15467|2939
1615900800000|2021-03-16 13:20:00|15498|15470|15481|15440|15498|15470|15468|15440|1761
1615901100000|2021-03-16 13:25:00|15499|15446|15467|15400|15500|15450|15437|15400|2094
1615901400000|2021-03-16 13:30:00|15459|15401|15368|15364|15460|15453|15353|15350|362053
1615901700000|2021-03-16 13:35:00|15369|15365|15420|15417|15425|15421|15347|15344|183939
1615902000000|2021-03-16 13:40:00|15419|15418|15385|15383|15422|15420|15369|15366|137863
1615902300000|2021-03-16 13:45:00|15386|15384|15365|15362|15403|15400|15354|15351|160209
1615902600000|2021-03-16 13:50:00|15366|15364|15353|15350|15388|15385|15348|15346|119129
1615902900000|2021-03-16 13:55:00|15352|15351|15354|15352|15370|15367|15343|15341|120133
1615903200000|2021-03-16 14:00:00|15353|15351|15358|15355|15364|15360|15342|15340|111089
1615903500000|2021-03-16 14:05:00|15357|15356|15373|15371|15391|15387|15335|15334|149160
1615903800000|2021-03-16 14:10:00|15372|15370|15365|15362|15385|15382|15360|15359|185328
1615904100000|2021-03-16 14:15:00|15364|15363|15363|15361|15387|15385|15362|15361|142152
1615904400000|2021-03-16 14:20:00|15362|15362|15338|15336|15367|15366|15334|15333|181092
1615904700000|2021-03-16 14:25:00|15337|15337|15315|15311|15343|15340|15302|15301|286995
1615905000000|2021-03-16 14:30:00|15314|15310|15306|15305|15322|15320|15297|15296|150725
1615905300000|2021-03-16 14:35:00|15305|15304|15304|15301|15335|15333|15298|15295|128823
1615905600000|2021-03-16 14:40:00|15303|15302|15300|15297|15315|15313|15294|15293|100141
1615905900000|2021-03-16 14:45:00|15299|15298|15296|15294|15300|15298|15282|15281|149617
1615906200000|2021-03-16 14:50:00|15295|15293|15277|15275|15296|15295|15277|15275|79384
1615906500000|2021-03-16 14:55:00|15276|15276|15262|15261|15283|15281|15257|15256|87446
1615906800000|2021-03-16 15:00:00|15261|15260|15225|15223|15262|15261|15220|15218|206026
1615907100000|2021-03-16 15:05:00|15226|15224|15272|15270|15276|15274|15223|15221|123524
1615907400000|2021-03-16 15:10:00|15271|15269|15264|15262|15274|15273|15243|15241|100424
1615907700000|2021-03-16 15:15:00|15263|15263|15272|15270|15278|15276|15263|15260|78786
1615908000000|2021-03-16 15:20:00|15271|15271|15268|15266|15290|15288|15267|15265|82143
1615908300000|2021-03-16 15:25:00|15269|15267|15267|15266|15283|15281|15260|15258|96759
1615908600000|2021-03-16 15:30:00|15268|15267|15247|15245|15272|15270|15246|15245|130994
1615908900000|2021-03-16 15:35:00|15248|15246|15248|15247|15256|15255|15236|15234|151324
1615909200000|2021-03-16 15:40:00|15249|15246|15246|15244|15250|15249|15240|15239|86196
1615909500000|2021-03-16 15:45:00|15247|15245|15241|15240|15251|15249|15238|15237|99696
1615909800000|2021-03-16 15:50:00|15242|15241|15286|15284|15290|15289|15241|15240|78348
1615910100000|2021-03-16 15:55:00|15287|15285|15311|15310|15313|15311|15286|15284|87473
1615910400000|2021-03-16 16:00:00|15310|15309|15317|15315|15329|15327|15310|15309|84871
1615910700000|2021-03-16 16:05:00|15318|15316|15344|15342|15347|15346|15313|15312|61430
1615911000000|2021-03-16 16:10:00|15343|15343|15344|15342|15353|15352|15338|15336|144029
1615911300000|2021-03-16 16:15:00|15345|15343|15326|15324|15351|15349|15320|15319|123200
1615911600000|2021-03-16 16:20:00|15327|15325|15317|15316|15338|15337|15315|15312|59817
1615911900000|2021-03-16 16:25:00|15318|15315|15339|15338|15345|15343|15317|15315|64530
1615912200000|2021-03-16 16:30:00|15340|15337|15335|15334|15343|15342|15325|15323|42336
1615912500000|2021-03-16 16:35:00|15334|15333|15350|15349|15353|15351|15333|15331|63589
1615912800000|2021-03-16 16:40:00|15351|15350|15348|15345|15360|15359|15343|15341|77552
1615913100000|2021-03-16 16:45:00|15349|15346|15347|15345|15351|15350|15340|15338|56048
1615913400000|2021-03-16 16:50:00|15348|15346|15349|15347|15355|15353|15337|15335|52463
1615913700000|2021-03-16 16:55:00|15350|15348|15349|15347|15352|15351|15342|15340|28618
1615914000000|2021-03-16 17:00:00|15348|15348|15340|15338|15368|15360|15332|15331|84922
1615914300000|2021-03-16 17:05:00|15341|15339|15356|15354|15364|15362|15340|15338|36215
1615914600000|2021-03-16 17:10:00|15357|15355|15350|15348|15360|15359|15337|15336|44904
1615914900000|2021-03-16 17:15:00|15351|15347|15351|15349|15354|15352|15344|15343|38985
1615915200000|2021-03-16 17:20:00|15352|15350|15337|15336|15355|15354|15327|15326|42851
1615915500000|2021-03-16 17:25:00|15338|15337|15347|15346|15351|15350|15337|15336|50831
1615915800000|2021-03-16 17:30:00|15348|15347|15364|15362|15366|15364|15343|15342|55720
1615916100000|2021-03-16 17:35:00|15363|15361|15352|15350|15368|15366|15351|15350|63615
1615916400000|2021-03-16 17:40:00|15351|15351|15364|15362|15367|15366|15351|15350|39726
1615916700000|2021-03-16 17:45:00|15363|15363|15371|15370|15375|15374|15363|15361|38285
1615917000000|2021-03-16 17:50:00|15370|15369|15378|15376|15383|15382|15370|15367|84958
1615917300000|2021-03-16 17:55:00|15377|15375|15372|15371|15383|15382|15368|15366|41620
1615917600000|2021-03-16 18:00:00|15373|15372|15379|15378|15380|15379|15363|15362|54600
1615917900000|2021-03-16 18:05:00|15380|15379|15391|15389|15396|15395|15377|15375|69312
1615918200000|2021-03-16 18:10:00|15389|15388|15389|15387|15395|15393|15375|15372|78864
1615918500000|2021-03-16 18:15:00|15387|15386|15375|15373|15395|15394|15371|15369|57903
1615918800000|2021-03-16 18:20:00|15374|15372|15374|15372|15385|15383|15365|15363|71328
1615919100000|2021-03-16 18:25:00|15375|15373|15382|15381|15388|15387|15371|15370|67064
1615919400000|2021-03-16 18:30:00|15383|15382|15399|15398|15406|15404|15379|15378|115348
1615919700000|2021-03-16 18:35:00|15398|15397|15386|15384|15407|15405|15382|15380|93683
1615920000000|2021-03-16 18:40:00|15387|15385|15368|15366|15390|15387|15367|15366|156947
1615920300000|2021-03-16 18:45:00|15367|15365|15387|15385|15388|15386|15359|15358|98689
1615920600000|2021-03-16 18:50:00|15388|15386|15401|15399|15403|15402|15385|15383|84178
1615920900000|2021-03-16 18:55:00|15402|15400|15390|15388|15404|15402|15386|15384|93155
1615921200000|2021-03-16 19:00:00|15389|15389|15392|15390|15400|15399|15379|15377|71073
1615921500000|2021-03-16 19:05:00|15391|15389|15395|15393|15401|15399|15386|15385|53637
1615921800000|2021-03-16 19:10:00|15396|15394|15404|15402|15405|15403|15389|15388|51883
1615922100000|2021-03-16 19:15:00|15403|15401|15403|15401|15412|15410|15398|15396|72077
1615922400000|2021-03-16 19:20:00|15404|15402|15382|15380|15404|15403|15380|15379|56611
1615922700000|2021-03-16 19:25:00|15383|15381|15381|15380|15393|15392|15381|15380|92976
1615923000000|2021-03-16 19:30:00|15382|15381|15395|15394|15402|15400|15372|15371|119222
1615923300000|2021-03-16 19:35:00|15394|15393|15396|15395|15402|15400|15384|15382|95899
1615923600000|2021-03-16 19:40:00|15397|15396|15376|15375|15399|15398|15373|15372|89331
1615923900000|2021-03-16 19:45:00|15377|15376|15365|15363|15386|15385|15358|15355|168273
1615924200000|2021-03-16 19:50:00|15366|15364|15373|15370|15393|15392|15354|15352|302238
1615924500000|2021-03-16 19:55:00|15372|15371|15353|15351|15378|15376|15351|15350|457626
1615924800000|2021-03-16 20:00:00|15357|15350|15385|15317|15413|15350|15357|15310|284578
1615925100000|2021-03-16 20:05:00|15355|15325|15355|15315|15355|15325|15355|15315|1260
1615925400000|2021-03-16 20:10:00|15385|15324|15385|15350|15385|15350|15350|15315|501
1615925700000|2021-03-16 20:15:00|||||||||423
1615926000000|2021-03-16 20:20:00|15400||15375||15400||15375||163
1615926300000|2021-03-16 20:25:00|||||||||19
1615926600000|2021-03-16 20:30:00|15360||15375||15375||15360||158
1615926900000|2021-03-16 20:35:00|||||||||63
1615927200000|2021-03-16 20:40:00|15400|15382|15399|15350|15400|15382|15399|15350|624
1615927500000|2021-03-16 20:45:00|15400||15378||15400||15378||45
1615928100000|2021-03-16 20:55:00|15400||15400||15400||15367||140
1615928400000|2021-03-16 21:00:00|||||||||104
1615928700000|2021-03-16 21:05:00|15374||15395||15400||15365||210
1615929000000|2021-03-16 21:10:00|||||||||77
1615929300000|2021-03-16 21:15:00|||||||||1
1615929600000|2021-03-16 21:20:00|15394||15394||15394||15394||24
1615929900000|2021-03-16 21:25:00|||||||||7
1615930200000|2021-03-16 21:30:00|15375||15372||15394||15372||9
1615930500000|2021-03-16 21:35:00|15394||15394||15394||15360||524
1615930800000|2021-03-16 21:40:00|||||||||104
1615931100000|2021-03-16 21:45:00|||||||||4
1615931400000|2021-03-16 21:50:00|||||||||13
1615931700000|2021-03-16 21:55:00||15351||15351||15351||15351|89
1615932000000|2021-03-16 22:00:00|||||||||1
1615932300000|2021-03-16 22:05:00|||||||||25
1615932600000|2021-03-16 22:10:00||15352||15352||15352||15352|105
1615932900000|2021-03-16 22:15:00||15353||15353||15353||15353|8
1615933200000|2021-03-16 22:20:00|||||||||6
1615934100000|2021-03-16 22:35:00||15352||15352||15352||15352|190
1615934700000|2021-03-16 22:45:00|||||||||200
1615935000000|2021-03-16 22:50:00|||||||||10
1615935300000|2021-03-16 22:55:00|||||||||3
1615935600000|2021-03-16 23:00:00|15375||15370||15375||15370||50
1615935900000|2021-03-16 23:05:00|||||||||51
1615936500000|2021-03-16 23:15:00|15367||15367||15367||15367||0
1615936800000|2021-03-16 23:20:00|15370||15370||15370||15366||0
1615937100000|2021-03-16 23:25:00|15369||15370||15370||15369||52
1615937400000|2021-03-16 23:30:00|||||||||10
1615938000000|2021-03-16 23:40:00|15355|15351|15355|15351|15355|15351|15355|15351|155
1615938300000|2021-03-16 23:45:00|15370|15350|15370|15350|15370|15350|15370|15350|174
1615938600000|2021-03-16 23:50:00||15307||15300||15307||15300|228
1615938900000|2021-03-16 23:55:00||15320||15320||15320||15320|127
1615968000000|2021-03-17 08:00:00|15987|14901|15585|15223|15987|15223|15585|14901|1
1615968300000|2021-03-17 08:05:00|||||||||60
1615968600000|2021-03-17 08:10:00|15428|15263|15428|15223|15428|15263|15374|15223|99
1615968900000|2021-03-17 08:15:00||15318||15318||15318||15318|0
1615969200000|2021-03-17 08:20:00|15585|15240|15428|15223|15585|15260|15428|15223|60
1615969500000|2021-03-17 08:25:00||15260||15223||15260||15223|0
1615969800000|2021-03-17 08:30:00||15260||15260||15260||15223|10
1615970100000|2021-03-17 08:35:00||15223||15260||15260||15223|1
1615970400000|2021-03-17 08:40:00||15223||15260||15260||15223|0
1615970700000|2021-03-17 08:45:00||15223||15260||15260||15223|0
1615971000000|2021-03-17 08:50:00||15223||15260||15260||15223|0
1615971300000|2021-03-17 08:55:00||15223||15260||15260||15223|0
1615971600000|2021-03-17 09:00:00|15380|15223|15380|15262|15380|15262|15380|15223|10
1615971900000|2021-03-17 09:05:00||15326||15262||15326||15262|5
1615972200000|2021-03-17 09:10:00||15261||15264||15265||15261|0
1615972500000|2021-03-17 09:15:00|||||||||12
1615972800000|2021-03-17 09:20:00||15339||15266||15339||15264|3
1615973100000|2021-03-17 09:25:00|15428||15428||15428||15428||5
1615973400000|2021-03-17 09:30:00||15260||15261||15261||15223|0
1615974000000|2021-03-17 09:40:00|15585||15584||15585||15584||2
1615974300000|2021-03-17 09:45:00|||||||||1
1615974900000|2021-03-17 09:55:00||15260||15278||15278||15223|2
1615975200000|2021-03-17 10:00:00||15261||15355||15355||15261|23
1615975500000|2021-03-17 10:05:00|||||||||7
1615975800000|2021-03-17 10:10:00|15400|15356|15400|15355|15400|15356|15400|15355|0
1615976100000|2021-03-17 10:15:00|15585||15448||15585||15448||29
1615976400000|2021-03-17 10:20:00||15356||15355||15356||15355|0
1615976700000|2021-03-17 10:25:00||15356||15355||15356||15355|21
1615977000000|2021-03-17 10:30:00|15380|15356|15380|15355|15380|15356|15380|15355|10
1615977300000|2021-03-17 10:35:00|||||||||130
1615977600000|2021-03-17 10:40:00|15448|15376|15380|15355|15448|15376|15380|15355|201
1615977900000|2021-03-17 10:45:00||15357||15357||15357||15357|0
1615978200000|2021-03-17 10:50:00|15393|15355|15448|15356|15448|15376|15393|15355|298
1615978500000|2021-03-17 10:55:00||15355||15356||15356||15355|0
1615978800000|2021-03-17 11:00:00|15422|15357|15431|15411|15448|15411|15411|15357|444
1615979100000|2021-03-17 11:05:00|15447|15414|15447|15435|15447|15435|15431|15411|1103
1615979400000|2021-03-17 11:10:00|15450|15401|15460|15425|15460|15425|15420|15401|1110
1615979700000|2021-03-17 11:15:00|15440|15401|15420|15401|15440|15420|15420|15401|52
1615980000000|2021-03-17 11:20:00|15460|15403|15440|15404|15460|15405|15440|15403|0
1615980300000|2021-03-17 11:25:00|15425|15405|15433|15425|15440|15425|15425|15404|288
1615980600000|2021-03-17 11:30:00|15440|15427|15438|15401|15440|15433|15414|15401|1913
1615980900000|2021-03-17 11:35:00|15440|15403|15440|15410|15440|15415|15436|15401|270
1615981200000|2021-03-17 11:40:00||15416||15410||15420||15410|569
1615981500000|2021-03-17 11:45:00|15425|15414|15439|15410|15440|15414|15425|15410|1637
1615981800000|2021-03-17 11:50:00|15440|15411|15440|15410|15440|15425|15430|15410|388
1615982100000|2021-03-17 11:55:00|15447|15425|15455|15450|15460|15450|15447|15410|1872
1615982400000|2021-03-17 12:00:00|15460|15455|15475|15445|15480|15470|15459|15445|6825
1615982700000|2021-03-17 12:05:00|15473|15446|15472|15428|15473|15450|15445|15428|1480
1615983000000|2021-03-17 12:10:00|15473|15471|15489|15428|15490|15482|15469|15428|2466
1615983300000|2021-03-17 12:15:00|15484|15436|15470|15433|15484|15436|15457|15428|975
1615983600000|2021-03-17 12:20:00|15457|15452|15484|15433|15484|15458|15457|15433|838
1615983900000|2021-03-17 12:25:00|15489|15449|15476|15433|15489|15471|15476|15433|228
1615984200000|2021-03-17 12:30:00|15477|15467|15480|15433|15489|15473|15475|15433|1263
1615984500000|2021-03-17 12:35:00|15489||15489||15489||15489||667
1615984800000|2021-03-17 12:40:00|15485|15450|15480|15433|15485|15450|15480|15433|741
1615985100000|2021-03-17 12:45:00|15485|15450|15485|15450|15489|15483|15450|15450|1276
1615985400000|2021-03-17 12:50:00|15488|15460|15485|15460|15490|15485|15485|15450|3605
1615985700000|2021-03-17 12:55:00|15479|15484|15480|15462|15490|15484|15479|15450|2023
1615986000000|2021-03-17 13:00:00|15490|15475|15490|15485|15490|15485|15480|15462|1213
1615986300000|2021-03-17 13:05:00|15489|15462|15488|15467|15489|15467|15480|15459|551
1615986600000|2021-03-17 13:10:00|||||||||178
1615986900000|2021-03-17 13:15:00|15487|15465|15487|15465|15487|15465|15463|15459|2285
1615987200000|2021-03-17 13:20:00|15489|15476|15498|15459|15498|15489|15486|15459|3466
1615987500000|2021-03-17 13:25:00|15486|15460|15569|15534|15569|15548|15478|15459|6527
1615987800000|2021-03-17 13:30:00|15551|15550|15575|15572|15575|15572|15488|15486|475015
1615988100000|2021-03-17 13:35:00|15574|15571|15649|15647|15650|15647|15550|15547|310641
1615988400000|2021-03-17 13:40:00|15648|15646|15603|15599|15688|15686|15588|15584|294820
1615988700000|2021-03-17 13:45:00|15604|15600|15557|15554|15633|15629|15550|15547|170822
1615989000000|2021-03-17 13:50:00|15556|15555|15516|15514|15564|15561|15496|15492|169950
1615989300000|2021-03-17 13:55:00|15515|15513|15501|15498|15527|15526|15498|15494|101668
1615989600000|2021-03-17 14:00:00|15500|15497|15496|15492|15527|15523|15492|15489|93169
1615989900000|2021-03-17 14:05:00|15495|15493|15454|15449|15497|15496|15428|15425|182753
1615990200000|2021-03-17 14:10:00|15456|15450|15440|15436|15469|15467|15430|15428|98154
1615990500000|2021-03-17 14:15:00|15441|15437|15412|15409|15458|15456|15409|15408|108642
1615990800000|2021-03-17 14:20:00|15411|15408|15405|15402|15424|15422|15382|15380|152023
1615991100000|2021-03-17 14:25:00|15407|15403|15384|15382|15423|15420|15376|15375|101075
1615991400000|2021-03-17 14:30:00|15383|15381|15331|15330|15396|15393|15328|15327|139623
1615991700000|2021-03-17 14:35:00|15332|15331|15349|15347|15363|15360|15306|15304|104283
1615992000000|2021-03-17 14:40:00|15348|15345|15324|15322|15354|15351|15314|15312|86637
1615992300000|2021-03-17 14:45:00|15323|15320|15321|15318|15342|15339|15316|15314|85247
1615992600000|2021-03-17 14:50:00|15319|15317|15321|15318|15349|15346|15315|15314|128405
1615992900000|2021-03-17 14:55:00|15320|15319|15328|15326|15339|15335|15310|15308|118826
1615993200000|2021-03-17 15:00:00|15330|15327|15375|15372|15376|15374|15329|15327|191941
1615993500000|2021-03-17 15:05:00|15374|15371|15401|15398|15403|15400|15363|15361|171092
1615993800000|2021-03-17 15:10:00|15403|15400|15395|15392|15414|15412|15385|15383|94738
1615994100000|2021-03-17 15:15:00|15393|15393|15377|15375|15407|15404|15374|15372|88104
1615994400000|2021-03-17 15:20:00|15376|15374|15405|15404|15414|15412|15365|15364|66583
1615994700000|2021-03-17 15:25:00|15404|15403|15395|15393|15421|15419|15390|15387|90318
1615995000000|2021-03-17 15:30:00|15394|15392|15402|15400|15415|15412|15387|15385|51055
1615995300000|2021-03-17 15:35:00|15403|15401|15431|15429|15438|15436|15402|15400|108651
1615995600000|2021-03-17 15:40:00|15429|15428|15451|15449|15460|15458|15424|15422|106551
1615995900000|2021-03-17 15:45:00|15452|15450|15441|15440|15463|15462|15441|15439|63932
1615996200000|2021-03-17 15:50:00|15440|15439|15421|15419|15444|15442|15411|15410|70866
1615996500000|2021-03-17 15:55:00|15420|15418|15442|15439|15444|15443|15419|15418|79183
1615996800000|2021-03-17 16:00:00|15441|15438|15453|15451|15454|15452|15436|15434|154524
1615997100000|2021-03-17 16:05:00|15452|15449|15457|15455|15458|15457|15442|15441|83766
1615997400000|2021-03-17 16:10:00|15459|15456|15449|15447|15461|15459|15443|15441|89627
1615997700000|2021-03-17 16:15:00|15450|15448|15437|15435|15461|15460|15433|15431|57407
1615998000000|2021-03-17 16:20:00|15438|15434|15427|15424|15446|15445|15417|15415|34358
1615998300000|2021-03-17 16:25:00|15426|15425|15410|15408|15430|15428|15404|15403|45732
1615998600000|2021-03-17 16:30:00|15409|15407|15399|15398|15410|15409|15393|15392|52290
1615998900000|2021-03-17 16:35:00|15398|15397|15424|15423|15428|15425|15394|15393|60314
1615999200000|2021-03-17 16:40:00|15423|15422|15415|15413|15429|15427|15412|15410|56404
1615999500000|2021-03-17 16:45:00|15414|15411|15401|15399|15416|15415|15397|15396|45806
1615999800000|2021-03-17 16:50:00|15400|15398|15416|15415|15421|15420|15395|15394|55198
1616000100000|2021-03-17 16:55:00|15415|15414|15423|15420|15423|15422|15406|15405|57092
1616000400000|2021-03-17 17:00:00|15422|15421|15409|15408|15428|15427|15406|15404|53553
1616000700000|2021-03-17 17:05:00|15410|15407|15412|15411|15417|15416|15405|15403|48909
1616001000000|2021-03-17 17:10:00|15411|15410|15403|15401|15413|15412|15397|15396|43740
1616001300000|2021-03-17 17:15:00|15402|15400|15404|15402|15409|15407|15398|15397|31017
1616001600000|2021-03-17 17:20:00|15403|15401|15404|15403|15406|15405|15391|15390|46048
1616001900000|2021-03-17 17:25:00|15405|15404|15400|15398|15416|15415|15396|15395|45473
1616002200000|2021-03-17 17:30:00|15399|15397|15400|15398|15405|15404|15392|15389|40062
1616002500000|2021-03-17 17:35:00|15401|15400|15406|15405|15409|15408|15401|15398|41685
1616002800000|2021-03-17 17:40:00|15407|15406|15405|15404|15415|15414|15398|15397|57552
1616003100000|2021-03-17 17:45:00|15406|15405|15402|15401|15408|15407|15396|15395|48019
1616003400000|2021-03-17 17:50:00|15403|15402|15399|15397|15407|15406|15396|15395|62067
1616003700000|2021-03-17 17:55:00|15398|15396|15406|15403|15406|15404|15393|15392|58259
1616004000000|2021-03-17 18:00:00|15407|15404|15440|15436|15443|15440|15363|15360|219908
1616004300000|2021-03-17 18:05:00|15439|15434|15487|15485|15492|15489|15437|15434|146401
1616004600000|2021-03-17 18:10:00|15489|15484|15496|15492|15522|15518|15484|15480|150247
1616004900000|2021-03-17 18:15:00|15495|15493|15443|15441|15499|15497|15440|15437|109815
1616005200000|2021-03-17 18:20:00|15442|15442|15435|15432|15443|15442|15415|15414|130231
1616005500000|2021-03-17 18:25:00|15436|15433|15424|15420|15456|15453|15424|15420|74268
1616005800000|2021-03-17 18:30:00|15426|15424|15453|15450|15463|15461|15409|15405|92818
1616006100000|2021-03-17 18:35:00|15454|15451|15460|15457|15482|15479|15448|15447|95126
1616006400000|2021-03-17 18:40:00|15463|15459|15411|15409|15469|15467|15410|15409|110725
1616006700000|2021-03-17 18:45:00|15412|15407|15421|15417|15423|15422|15372|15367|126704
1616007000000|2021-03-17 18:50:00|15422|15418|15415|15412|15438|15435|15391|15390|108850
1616007300000|2021-03-17 18:55:00|15414|15413|15401|15399|15429|15427|15399|15397|115733
1616007600000|2021-03-17 19:00:00|15402|15400|15391|15388|15405|15404|15386|15384|120477
1616007900000|2021-03-17 19:05:00|15392|15389|15373|15371|15398|15396|15370|15369|87957
1616008200000|2021-03-17 19:10:00|15372|15372|15400|15399|15407|15403|15366|15365|203652
1616008500000|2021-03-17 19:15:00|15401|15400|15403|15402|15430|15426|15395|15394|145401
1616008800000|2021-03-17 19:20:00|15404|15403|15412|15410|15417|15416|15399|15397|173121
1616009100000|2021-03-17 19:25:00|15413|15411|15438|15435|15447|15445|15413|15411|131611
1616009400000|2021-03-17 19:30:00|15439|15438|15485|15483|15491|15489|15436|15435|272641
1616009700000|2021-03-17 19:35:00|15484|15482|15498|15496|15516|15514|15470|15468|219485
1616010000000|2021-03-17 19:40:00|15497|15495|15466|15464|15511|15509|15461|15460|167809
1616010300000|2021-03-17 19:45:00|15465|15463|15480|15478|15492|15490|15462|15461|286439
1616010600000|2021-03-17 19:50:00|15479|15479|15508|15506|15508|15507|15465|15458|285241
1616010900000|2021-03-17 19:55:00|15507|15505|15512|15509|15527|15526|15495|15493|504213
1616011200000|2021-03-17 20:00:00|15519|15510|15535|15404|15588|15513|15519|15404|144765
1616011500000|2021-03-17 20:05:00|15500|15405|15501|15478|15535|15479|15484|15405|886
1616011800000|2021-03-17 20:10:00|15497|15480|15530|15515|15535|15525|15497|15480|3574
1616012100000|2021-03-17 20:15:00|15535|15520|15540|15530|15540|15530|15535|15520|256
1616012400000|2021-03-17 20:20:00|15539|15520|15529|15520|15539|15529|15525|15520|6245
1616012700000|2021-03-17 20:25:00|15539|15530|15539|15535|15539|15535|15535|15520|1290
1616013000000|2021-03-17 20:30:00|15540|15532|15524|15515|15540|15532|15523|15509|1909
1616013300000|2021-03-17 20:35:00|||||||||24939
1616013600000|2021-03-17 20:40:00|15522||15522||15522||15522||29
1616013900000|2021-03-17 20:45:00|15524|15520|15537|15525|15539|15525|15524|15515|1516
1616014200000|2021-03-17 20:50:00|15525|15515|15537|15525|15537|15525|15525|15515|656
1616014500000|2021-03-17 20:55:00|15531|15515|15537|15525|15537|15525|15531|15515|948
1616014800000|2021-03-17 21:00:00|15536|15515|15537|15515|15537|15525|15536|15515|573
1616015100000|2021-03-17 21:05:00|15526|15526|15526|15515|15526|15526|15526|15515|1357
1616015400000|2021-03-17 21:10:00|||||||||194
1616015700000|2021-03-17 21:15:00|||||||||38
1616016000000|2021-03-17 21:20:00||15516||15515||15516||15515|140
1616016300000|2021-03-17 21:25:00|15537|15526|15539|15526|15539|15526|15537|15526|983
1616016600000|2021-03-17 21:30:00|15538|15529|15537|15529|15538|15529|15537|15529|26
1616016900000|2021-03-17 21:35:00|||||||||36
1616017200000|2021-03-17 21:40:00|||||||||21
1616017500000|2021-03-17 21:45:00|||||||||149
1616017800000|2021-03-17 21:50:00|||||||||10
1616018100000|2021-03-17 21:55:00|15533||15535||15537||15533||31
1616018400000|2021-03-17 22:00:00||15527||15529||15529||15527|70
1616018700000|2021-03-17 22:05:00|15532|15526|15535|15526|15535|15526|15532|15526|208
1616019000000|2021-03-17 22:10:00|15538|15527|15535|15526|15538|15527|15535|15526|55
1616019300000|2021-03-17 22:15:00||15527||15527||15527||15526|7
1616019600000|2021-03-17 22:20:00|15534|15526|15535|15526|15535|15526|15534|15526|0
1616019900000|2021-03-17 22:25:00|||||||||6
1616020200000|2021-03-17 22:30:00|||||||||14
1616020500000|2021-03-17 22:35:00|||||||||334
1616021100000|2021-03-17 22:45:00|15534||15534||15534||15534||0
1616021400000|2021-03-17 22:50:00|15535||15535||15535||15535||50
1616021700000|2021-03-17 22:55:00|15525|15515|15525|15515|15525|15515|15525|15515|897
1616022000000|2021-03-17 23:00:00||15520||15520||15520||15520|0
1616022300000|2021-03-17 23:05:00|15534|15515|15524|15515|15534|15515|15524|15515|450
1616022600000|2021-03-17 23:10:00||15511||15511||15511||15511|72
1616023500000|2021-03-17 23:25:00|||||||||59
1616023800000|2021-03-17 23:30:00|15535|15515|15535|15525|15535|15525|15535|15515|291
1616024100000|2021-03-17 23:35:00|||||||||29
1616024700000|2021-03-17 23:45:00|15539||15540||15540||15539||783
1616025000000|2021-03-17 23:50:00||15527||15532||15532||15527|11
1616025300000|2021-03-17 23:55:00|15542|15536|15550|15536|15550|15536|15542|15536|594
1616054400000|2021-03-18 08:00:00|15800|15200|15688|15550|15800|15550|15688|15200|206
1616054700000|2021-03-18 08:05:00||15551||15550||15551||15550|0
1616055000000|2021-03-18 08:10:00||15600||15600||15600||15600|0
1616055600000|2021-03-18 08:20:00|||||||||20
1616056200000|2021-03-18 08:30:00|||||||||4
1616056500000|2021-03-18 08:35:00|||||||||16
1616057400000|2021-03-18 08:50:00|||||||||22
1616057700000|2021-03-18 08:55:00|15667||15667||15667||15667||0
1616058000000|2021-03-18 09:00:00|15650||15650||15650||15650||20
1616058300000|2021-03-18 09:05:00|15688||15688||15688||15688||300
1616058600000|2021-03-18 09:10:00||15612||15601||15612||15600|37
1616058900000|2021-03-18 09:15:00|15679|15602|15679|15650|15679|15650|15679|15602|93
1616059200000|2021-03-18 09:20:00|15688|15649|15770|15740|15789|15740|15688|15605|2066
1616059500000|2021-03-18 09:25:00||15742||15753||15756||15740|31
1616059800000|2021-03-18 09:30:00|15766|15740|15766|15740|15766|15741|15766|15740|289
1616060100000|2021-03-18 09:35:00|15762|15746|15789|15740|15789|15746|15762|15740|1436
1616060400000|2021-03-18 09:40:00|15787||15785||15789||15780||8
1616060700000|2021-03-18 09:45:00|15789||15789||15789||15763||31
1616061000000|2021-03-18 09:50:00|15765|15746|15789|15740|15789|15770|15745|15740|984
1616061300000|2021-03-18 09:55:00|15788|15775|15788|15740|15788|15780|15786|15740|201
1616061600000|2021-03-18 10:00:00|||||||||3
1616061900000|2021-03-18 10:05:00|||||||||18
1616062200000|2021-03-18 10:10:00|||||||||65
1616062500000|2021-03-18 10:15:00|15784||15788||15788||15781||224
1616062800000|2021-03-18 10:20:00|15780|15749|15788|15780|15788|15780|15780|15749|1232
1616063100000|2021-03-18 10:25:00|||||||||129
1616063400000|2021-03-18 10:30:00|15800||15797||15800||15797||10
1616063700000|2021-03-18 10:35:00|15788|15740|15845|15780|15850|15788|15787|15740|1148
1616064000000|2021-03-18 10:40:00|15793|15740|15839|15740|15845|15740|15793|15740|312
1616064300000|2021-03-18 10:45:00|15840|15784|15840|15740|15840|15784|15839|15740|12
1616064600000|2021-03-18 10:50:00|15818|15770|15840|15770|15840|15770|15813|15770|4
1616064900000|2021-03-18 10:55:00|15800|15759|15800|15740|15800|15769|15776|15740|687
1616065200000|2021-03-18 11:00:00|15790|15742|15774|15741|15790|15769|15760|15740|5382
1616065500000|2021-03-18 11:05:00|15770|15742|15784|15770|15784|15780|15770|15741|3292
1616065800000|2021-03-18 11:10:00|15780|15745|15745|15740|15780|15745|15745|15740|2404
1616066100000|2021-03-18 11:15:00|15748|15745|15745|15740|15748|15745|15742|15740|4502
1616066400000|2021-03-18 11:20:00|15743|15741|15745|15740|15748|15741|15743|15740|630
1616066700000|2021-03-18 11:25:00|15744|15702|15740|15702|15745|15702|15740|15702|984
1616067000000|2021-03-18 11:30:00|15738|15709|15750|15702|15750|15750|15732|15702|2550
1616067300000|2021-03-18 11:35:00|15749|15700|15725|15702|15749|15702|15725|15700|39
1616067600000|2021-03-18 11:40:00|15715|15704|15749|15702|15749|15704|15708|15702|521
1616067900000|2021-03-18 11:45:00|15729|15708|15742|15705|15749|15725|15725|15702|2876
1616068200000|2021-03-18 11:50:00|15740||15730||15740||15730||8
1616068500000|2021-03-18 11:55:00|15727|15706|15710|15705|15730|15711|15710|15705|2444
1616068800000|2021-03-18 12:00:00|15703|15702|15730|15702|15730|15702|15703|15702|5051
1616069100000|2021-03-18 12:05:00|15728|15708|15727|15717|15730|15717|15718|15707|982
1616069400000|2021-03-18 12:10:00|15730|15718|15758|15745|15758|15745|15730|15718|3231
1616069700000|2021-03-18 12:15:00|15749|15718|15758|15745|15758|15745|15747|15718|2310
1616070000000|2021-03-18 12:20:00|15764|15750|15769|15758|15769|15764|15759|15750|4483
1616070300000|2021-03-18 12:25:00|15760|15750|15750|15719|15770|15760|15750|15710|4956
1616070600000|2021-03-18 12:30:00|15745|15729|15745|15711|15745|15742|15742|15710|2223
1616070900000|2021-03-18 12:35:00|15750|15740|15735|15727|15750|15744|15717|15702|2633
1616071200000|2021-03-18 12:40:00|15745|15729|15732|15730|15749|15730|15732|15727|1800
1616071500000|2021-03-18 12:45:00|15745|15732|15770|15737|15770|15750|15732|15730|3576
1616071800000|2021-03-18 12:50:00|15750|15740|15770|15737|15770|15745|15746|15737|1828
1616072100000|2021-03-18 12:55:00|15759|15750|15769|15750|15770|15750|15750|15737|3750
1616072400000|2021-03-18 13:00:00|15759|15751|15754|15737|15769|15752|15754|15737|4212
1616072700000|2021-03-18 13:05:00|15750||15739||15750||15739||843
1616073000000|2021-03-18 13:10:00|15740|15738|15756|15740|15756|15747|15740|15738|5393
1616073300000|2021-03-18 13:15:00|15754|15739|15740|15725|15754|15739|15740|15725|3411
1616073600000|2021-03-18 13:20:00|15754|15730|15736|15714|15754|15730|15725|15702|8885
1616073900000|2021-03-18 13:25:00|15743|15715|15775|15742|15782|15777|15736|15702|9799
1616074200000|2021-03-18 13:30:00|15760|15720|15823|15821|15850|15847|15746|15720|890642
1616074500000|2021-03-18 13:35:00|15822|15820|15868|15865|15872|15871|15811|15807|406266
1616074800000|2021-03-18 13:40:00|15867|15864|15902|15900|15905|15903|15836|15833|352735
1616075100000|2021-03-18 13:45:00|15903|15901|15912|15910|15954|15951|15893|15890|407814
1616075400000|2021-03-18 13:50:00|15911|15909|15951|15949|15966|15964|15894|15891|284867
1616075700000|2021-03-18 13:55:00|15950|15948|15969|15967|15985|15984|15949|15946|286713
1616076000000|2021-03-18 14:00:00|15970|15969|15924|15921|15975|15972|15909|15908|288971
1616076300000|2021-03-18 14:05:00|15923|15922|15996|15994|16001|15999|15918|15915|380908
1616076600000|2021-03-18 14:10:00|15995|15993|16023|16021|16028|16027|15983|15980|389886
1616076900000|2021-03-18 14:15:00|16022|16020|16016|16014|16034|16031|15992|15990|385149
1616077200000|2021-03-18 14:20:00|16015|16013|16045|16043|16053|16051|16009|16006|238550
1616077500000|2021-03-18 14:25:00|16046|16044|16082|16081|16090|16089|16045|16043|315424
1616077800000|2021-03-18 14:30:00|16083|16080|16109|16107|16115|16114|16067|16064|304113
1616078100000|2021-03-18 14:35:00|16108|16108|16074|16072|16121|16120|16066|16064|251665
1616078400000|2021-03-18 14:40:00|16073|16070|16055|16053|16091|16089|16033|16032|253250
1616078700000|2021-03-18 14:45:00|16054|16054|16059|16057|16081|16078|16038|16035|205028
1616079000000|2021-03-18 14:50:00|16060|16058|16038|16036|16068|16066|16026|16025|309641
1616079300000|2021-03-18 14:55:00|16039|16037|16058|16055|16063|16061|16033|16032|219639
1616079600000|2021-03-18 15:00:00|16059|16056|16091|16089|16092|16090|16047|16046|246069
1616079900000|2021-03-18 15:05:00|16092|16090|16118|16117|16121|16120|16087|16086|219924
1616080200000|2021-03-18 15:10:00|16119|16116|16103|16102|16120|16119|16084|16083|195117
1616080500000|2021-03-18 15:15:00|16104|16103|16092|16090|16114|16113|16090|16089|94946
1616080800000|2021-03-18 15:20:00|16094|16091|16103|16101|16107|16106|16077|16076|112057
1616081100000|2021-03-18 15:25:00|16102|16100|16084|16082|16105|16102|16072|16070|88251
1616081400000|2021-03-18 15:30:00|16085|16083|16107|16106|16113|16112|16076|16075|126714
1616081700000|2021-03-18 15:35:00|16108|16107|16114|16112|16118|16116|16098|16097|97216
1616082000000|2021-03-18 15:40:00|16113|16113|16126|16123|16138|16137|16113|16113|167887
1616082300000|2021-03-18 15:45:00|16127|16124|16141|16140|16147|16145|16124|16123|101102
1616082600000|2021-03-18 15:50:00|16140|16139|16158|16157|16161|16160|16137|16136|141678
1616082900000|2021-03-18 15:55:00|16157|16156|16153|16152|16170|16168|16150|16148|144455
1616083200000|2021-03-18 16:00:00|16154|16153|16161|16158|16161|16160|16148|16147|101656
1616083500000|2021-03-18 16:05:00|16159|16157|16144|16142|16165|16164|16137|16136|138898
1616083800000|2021-03-18 16:10:00|16143|16141|16119|16116|16147|16145|16115|16114|142681
1616084100000|2021-03-18 16:15:00|16118|16117|16117|16114|16135|16133|16109|16108|108359
1616084400000|2021-03-18 16:20:00|16116|16115|16120|16118|16132|16131|16112|16111|125049
1616084700000|2021-03-18 16:25:00|16121|16119|16103|16102|16140|16139|16102|16101|94877
1616085000000|2021-03-18 16:30:00|16104|16103|16063|16062|16106|16104|16058|16056|169759
1616085300000|2021-03-18 16:35:00|16064|16063|16086|16084|16087|16085|16057|16055|117151
1616085600000|2021-03-18 16:40:00|16087|16085|16060|16058|16099|16096|16054|16053|96031
1616085900000|2021-03-18 16:45:00|16061|16059|16056|16055|16065|16063|16052|16050|63222
1616086200000|2021-03-18 16:50:00|16055|16054|16028|16027|16060|16059|16026|16025|146999
1616086500000|2021-03-18 16:55:00|16029|16028|16024|16022|16034|16033|16010|16009|155490
1616086800000|2021-03-18 17:00:00|16023|16021|16062|16060|16065|16063|16015|16013|150968
1616087100000|2021-03-18 17:05:00|16061|16061|16061|16059|16080|16079|16058|16057|167945
1616087400000|2021-03-18 17:10:00|16062|16060|16056|16054|16071|16069|16047|16046|103212
1616087700000|2021-03-18 17:15:00|16055|16055|16045|16043|16063|16061|16044|16043|75365
1616088000000|2021-03-18 17:20:00|16044|16041|16043|16042|16052|16051|16039|16038|81251
1616088300000|2021-03-18 17:25:00|16044|16043|16019|16018|16048|16046|16017|16016|85937
1616088600000|2021-03-18 17:30:00|16018|16017|16032|16030|16036|16034|16014|16013|67516
1616088900000|2021-03-18 17:35:00|16031|16031|16048|16046|16049|16048|16031|16030|86214
1616089200000|2021-03-18 17:40:00|16047|16047|16035|16034|16050|16048|16034|16033|84823
1616089500000|2021-03-18 17:45:00|16036|16035|16018|16017|16045|16044|16016|16015|83715
1616089800000|2021-03-18 17:50:00|16019|16018|16032|16030|16035|16033|16016|16014|97538
1616090100000|2021-03-18 17:55:00|16031|16031|16034|16033|16036|16034|16009|16008|152830
1616090400000|2021-03-18 18:00:00|16033|16032|16045|16044|16045|16044|16023|16022|137540
1616090700000|2021-03-18 18:05:00|16044|16043|15992|15990|16047|16046|15991|15989|224634
1616091000000|2021-03-18 18:10:00|15991|15989|15979|15976|16007|16005|15973|15972|253088
1616091300000|2021-03-18 18:15:00|15980|15977|15948|15947|15983|15981|15945|15943|147775
1616091600000|2021-03-18 18:20:00|15947|15946|15953|15951|15964|15962|15941|15940|115353
1616091900000|2021-03-18 18:25:00|15952|15950|15929|15927|15959|15957|15925|15923|196815
1616092200000|2021-03-18 18:30:00|15930|15928|15912|15911|15948|15947|15912|15911|148676
1616092500000|2021-03-18 18:35:00|15911|15910|15915|15913|15925|15923|15887|15886|188641
1616092800000|2021-03-18 18:40:00|15916|15912|15882|15880|15916|15915|15866|15865|138714
1616093100000|2021-03-18 18:45:00|15881|15881|15935|15934|15938|15937|15881|15880|176359
1616093400000|2021-03-18 18:50:00|15936|15935|15932|15929|15950|15947|15915|15913|116388
1616093700000|2021-03-18 18:55:00|15933|15930|15918|15916|15940|15939|15909|15907|121928
1616094000000|2021-03-18 19:00:00|15917|15917|15899|15897|15928|15926|15896|15895|107174
1616094300000|2021-03-18 19:05:00|15900|15898|15872|15870|15901|15899|15860|15859|144595
1616094600000|2021-03-18 19:10:00|15873|15871|15872|15870|15888|15887|15868|15866|131774
1616094900000|2021-03-18 19:15:00|15871|15869|15863|15861|15873|15872|15854|15853|108686
1616095200000|2021-03-18 19:20:00|15864|15862|15813|15812|15866|15865|15811|15810|163727
1616095500000|2021-03-18 19:25:00|15814|15813|15814|15812|15839|15838|15786|15784|294497
1616095800000|2021-03-18 19:30:00|15813|15811|15754|15753|15819|15816|15753|15752|256686
1616096100000|2021-03-18 19:35:00|15755|15754|15761|15760|15792|15790|15753|15752|200067
1616096400000|2021-03-18 19:40:00|15762|15759|15756|15754|15775|15773|15747|15746|262706
1616096700000|2021-03-18 19:45:00|15757|15755|15732|15729|15760|15758|15712|15710|219607
1616097000000|2021-03-18 19:50:00|15730|15728|15724|15722|15747|15746|15711|15710|306571
1616097300000|2021-03-18 19:55:00|15725|15723|15771|15767|15783|15781|15721|15720|478896
1616097600000|2021-03-18 20:00:00|15773|15766|15799|15766|15850|15770|15773|15709|276385
1616097900000|2021-03-18 20:05:00|15800|15767|15800|15786|15800|15786|15790|15767|505
1616098200000|2021-03-18 20:10:00|15850|15789|15849|15767|15980|15789|15811|15767|1003
1616098500000|2021-03-18 20:15:00|15850|15766|15780|15765|15850|15780|15780|15765|1023
1616098800000|2021-03-18 20:20:00|15770|15766|15780|15770|15780|15770|15770|15766|654
1616099100000|2021-03-18 20:25:00||15775||15775||15775||15775|53
1616099400000|2021-03-18 20:30:00|15775|15765|15775|15765|15775|15765|15775|15765|5357
1616099700000|2021-03-18 20:35:00|15774|15751|15765|15752|15775|15752|15765|15751|316
1616100000000|2021-03-18 20:40:00|15763|15753|15760|15753|15763|15753|15758|15753|288
1616100300000|2021-03-18 20:45:00||15756||15756||15756||15756|1447
1616100600000|2021-03-18 20:50:00|15758||15760||15760||15758||221
1616100900000|2021-03-18 20:55:00|15765|15758|15775|15760|15775|15765|15765|15756|1287
1616101200000|2021-03-18 21:00:00|||||||||165
1616101500000|2021-03-18 21:05:00|15780||15780||15780||15780||419
1616101800000|2021-03-18 21:10:00|||||||||152
1616102100000|2021-03-18 21:15:00|15776||15780||15780||15776||391
1616102400000|2021-03-18 21:20:00|15778|15756|15753|15752|15778|15756|15753|15752|2151
1616102700000|2021-03-18 21:25:00|15780|15750|15780|15732|15780|15750|15745|15715|1546
1616103000000|2021-03-18 21:30:00|15768|15740|15768|15740|15768|15755|15768|15740|138
1616103300000|2021-03-18 21:35:00|15780|15741|15790|15755|15790|15765|15765|15741|410
1616103600000|2021-03-18 21:40:00|15800|15762|15800|15755|15800|15762|15790|15755|326
1616103900000|2021-03-18 21:45:00|||||||||75
1616104200000|2021-03-18 21:50:00|||||||||92
1616104500000|2021-03-18 21:55:00||15756||15765||15765||15756|101
1616104800000|2021-03-18 22:00:00|15799|15756|15799|15757|15799|15757|15799|15756|292
1616105100000|2021-03-18 22:05:00|||||||||201
1616105400000|2021-03-18 22:10:00|||||||||205
1616105700000|2021-03-18 22:15:00|||||||||31
1616106000000|2021-03-18 22:20:00|||||||||21
1616106300000|2021-03-18 22:25:00|15800|15755|15800|15755|15800|15755|15800|15755|117
1616106600000|2021-03-18 22:30:00|15795|15756|15795|15756|15795|15756|15795|15756|50
1616106900000|2021-03-18 22:35:00|||||||||3
1616107200000|2021-03-18 22:40:00|||||||||30
1616107500000|2021-03-18 22:45:00|15765|15755|15765|15755|15765|15755|15765|15755|97
1616107800000|2021-03-18 22:50:00||15732||15732||15732||15732|611
1616108100000|2021-03-18 22:55:00|15760|15733|15760|15733|15760|15733|15760|15733|55
1616108400000|2021-03-18 23:00:00|15765|15732|15762|15732|15765|15732|15762|15732|182
1616108700000|2021-03-18 23:05:00|15760|15738|15765|15738|15765|15745|15745|15738|430
1616109000000|2021-03-18 23:10:00|15764||15764||15764||15764||11
1616109300000|2021-03-18 23:15:00|||||||||78
1616109600000|2021-03-18 23:20:00|15760|15715|15764|15715|15764|15715|15760|15715|20
1616109900000|2021-03-18 23:25:00|15750||15764||15764||15750||189
1616110200000|2021-03-18 23:30:00|15740|15730|15765|15732|15765|15764|15730|15730|700
1616110500000|2021-03-18 23:35:00|15764||15766||15766||15760||81
1616110800000|2021-03-18 23:40:00|15732|15730|15765|15745|15766|15745|15732|15730|1895
1616111100000|2021-03-18 23:45:00||15732||15738||15739||15732|114
1616111400000|2021-03-18 23:50:00||15755||15755||15760||15755|80
1616111700000|2021-03-18 23:55:00||15758||15755||15764||15755|573
1616140800000|2021-03-19 08:00:00|16098|15450|16053|15700|16098|15700|16053|15450|0
1616141100000|2021-03-19 08:05:00|16000||15828||16000||15828||8
1616141400000|2021-03-19 08:10:00|||||||||38
1616142000000|2021-03-19 08:20:00|15996|15677|15765|15677|15996|15678|15752|15677|521
1616142300000|2021-03-19 08:25:00|15725|15678|15765|15680|15765|15680|15725|15677|81
1616142600000|2021-03-19 08:30:00||15677||15700||15700||15677|60
1616142900000|2021-03-19 08:35:00|15678|15677|15765|15702|15765|15702|15678|15677|83
1616143200000|2021-03-19 08:40:00||15677||15704||15704||15677|119
1616144100000|2021-03-19 08:55:00|15741|15751|15764|15704|15765|15751|15711|15704|611
1616144400000|2021-03-19 09:00:00|||||||||103
1616144700000|2021-03-19 09:05:00|15741||15764||15764||15741||100
1616145000000|2021-03-19 09:10:00|15765|15705|15765|15705|15765|15705|15765|15704|9
1616145600000|2021-03-19 09:20:00|||||||||8
1616145900000|2021-03-19 09:25:00|15757|15739|15760|15705|15765|15739|15757|15705|223
1616146200000|2021-03-19 09:30:00||15713||15705||15713||15705|70
1616146500000|2021-03-19 09:35:00|15737|15708|15737|15705|15737|15708|15737|15705|30
1616147400000|2021-03-19 09:50:00|||||||||40
1616147700000|2021-03-19 09:55:00|15735|15700|15735|15700|15735|15700|15705|15700|123
1616148000000|2021-03-19 10:00:00|15705|15685|15735|15677|15735|15685|15705|15677|66
1616148300000|2021-03-19 10:05:00|||||||||21
1616148600000|2021-03-19 10:10:00|15706||15704||15706||15704||17
1616148900000|2021-03-19 10:15:00|15702|15690|15704|15677|15704|15690|15681|15677|216
1616149200000|2021-03-19 10:20:00|15681||15706||15706||15681||31
1616149500000|2021-03-19 10:25:00||15700||15700||15700||15700|50
1616149800000|2021-03-19 10:30:00|15737|15706|15905|15700|15996|15706|15737|15700|339
1616150100000|2021-03-19 10:35:00|15906||15802||15906||15802||2
1616151300000|2021-03-19 10:55:00|15723|15706|15802|15700|15802|15706|15723|15700|258
1616151600000|2021-03-19 11:00:00|15799|15738|15799|15755|15799|15757|15765|15738|699
1616151900000|2021-03-19 11:05:00|15750|15738|15750|15732|15799|15742|15750|15732|772
1616152200000|2021-03-19 11:10:00||15710||15710||15710||15710|210
1616152500000|2021-03-19 11:15:00|15730|15700|15750|15710|15750|15715|15719|15700|1576
1616152800000|2021-03-19 11:20:00||15716||15710||15716||15710|28
1616153100000|2021-03-19 11:25:00|15749|15701|15749|15701|15749|15710|15720|15701|732
1616153400000|2021-03-19 11:30:00|15748|15700|15749|15701|15749|15707|15748|15700|142
1616153700000|2021-03-19 11:35:00|15748||15749||15749||15736||21
1616154000000|2021-03-19 11:40:00|15720||15720||15720||15720||6
1616154300000|2021-03-19 11:45:00|||||||||3
1616154600000|2021-03-19 11:50:00|15719|15700|15735|15700|15738|15700|15709|15700|384
1616154900000|2021-03-19 11:55:00|15738||15734||15738||15734||32
1616155200000|2021-03-19 12:00:00|15713|15689|15723|15678|15734|15695|15700|15677|2849
1616155500000|2021-03-19 12:05:00|15734|15677|15700|15690|15734|15690|15700|15677|276
1616155800000|2021-03-19 12:10:00|15698|15695|15700|15694|15700|15695|15698|15690|1293
1616156100000|2021-03-19 12:15:00|15720|15696|15720|15700|15720|15700|15720|15696|1076
1616156400000|2021-03-19 12:20:00|15719|15702|15738|15720|15738|15720|15719|15702|976
1616156700000|2021-03-19 12:25:00|15733|15721|15734|15720|15738|15724|15721|15720|1129
1616157000000|2021-03-19 12:30:00|15733|15730|15732|15730|15734|15730|15732|15730|784
1616157300000|2021-03-19 12:35:00|15734|15731|15734|15720|15734|15732|15733|15720|580
1616157600000|2021-03-19 12:40:00||15721||15724||15724||15721|177
1616157900000|2021-03-19 12:45:00|15733|15729|15799|15748|15799|15765|15733|15729|2788
1616158200000|2021-03-19 12:50:00|15798|15775|15798|15748|15798|15775|15750|15748|3272
1616158500000|2021-03-19 12:55:00|15797|15760|15797|15760|15797|15760|15796|15760|28
1616158800000|2021-03-19 13:00:00|15791|15748|15500|15492|15797|15748|15482|15456|57727
1616159100000|2021-03-19 13:05:00|15498|15482|15463|15456|15500|15484|15395|15363|44001
1616159400000|2021-03-19 13:10:00|15475|15460|15470|15453|15486|15481|15458|15436|29013
1616159700000|2021-03-19 13:15:00|15472|15454|15440|15415|15472|15465|15415|15401|31376
1616160000000|2021-03-19 13:20:00|15460|15434|15440|15417|15460|15439|15430|15410|36071
1616160300000|2021-03-19 13:25:00|15439|15420|15600|15440|15600|15526|15420|15410|70267
1616160600000|2021-03-19 13:30:00|15579|15426|15333|15327|15595|15582|15330|15325|3338791
1616160900000|2021-03-19 13:35:00|15332|15325|15346|15343|15419|15417|15322|15316|481497
1616161200000|2021-03-19 13:40:00|15343|15342|15280|15276|15352|15348|15247|15243|516689
1616161500000|2021-03-19 13:45:00|15279|15277|15209|15206|15302|15297|15173|15169|467278
1616161800000|2021-03-19 13:50:00|15211|15207|15324|15323|15363|15362|15209|15206|447012
1616162100000|2021-03-19 13:55:00|15325|15324|15290|15287|15328|15326|15267|15263|415421
1616162400000|2021-03-19 14:00:00|15289|15286|15256|15251|15308|15307|15238|15236|403237
1616162700000|2021-03-19 14:05:00|15255|15250|15193|15191|15256|15255|15162|15160|401877
1616163000000|2021-03-19 14:10:00|15192|15189|15203|15201|15227|15226|15162|15161|415003
1616163300000|2021-03-19 14:15:00|15202|15199|15251|15248|15266|15264|15166|15164|345924
1616163600000|2021-03-19 14:20:00|15252|15249|15220|15217|15253|15252|15211|15210|230938
1616163900000|2021-03-19 14:25:00|15221|15216|15216|15213|15227|15225|15192|15190|219348
1616164200000|2021-03-19 14:30:00|15215|15212|15159|15157|15231|15228|15145|15142|321561
1616164500000|2021-03-19 14:35:00|15160|15158|15158|15156|15179|15178|15147|15145|338923
1616164800000|2021-03-19 14:40:00|15159|15157|15175|15172|15183|15181|15119|15116|308970
1616165100000|2021-03-19 14:45:00|15176|15173|15234|15230|15240|15238|15176|15173|210277
1616165400000|2021-03-19 14:50:00|15233|15231|15246|15244|15260|15258|15221|15220|214746
1616165700000|2021-03-19 14:55:00|15247|15245|15242|15240|15254|15252|15222|15220|206470
1616166000000|2021-03-19 15:00:00|15243|15241|15244|15241|15247|15245|15203|15201|135395
1616166300000|2021-03-19 15:05:00|15243|15240|15300|15296|15320|15318|15239|15236|277926
1616166600000|2021-03-19 15:10:00|15298|15297|15276|15274|15307|15304|15256|15253|132663
1616166900000|2021-03-19 15:15:00|15277|15275|15277|15274|15289|15286|15244|15242|118342
1616167200000|2021-03-19 15:20:00|15276|15273|15229|15226|15283|15281|15225|15223|155931
1616167500000|2021-03-19 15:25:00|15227|15227|15223|15220|15246|15244|15204|15202|158594
1616167800000|2021-03-19 15:30:00|15222|15219|15278|15276|15282|15278|15207|15204|126970
1616168100000|2021-03-19 15:35:00|15280|15277|15291|15288|15294|15293|15258|15257|154361
1616168400000|2021-03-19 15:40:00|15290|15287|15325|15323|15327|15324|15288|15287|168958
1616168700000|2021-03-19 15:45:00|15326|15324|15331|15330|15338|15337|15308|15307|179702
1616169000000|2021-03-19 15:50:00|15330|15329|15335|15334|15337|15336|15323|15320|139551
1616169300000|2021-03-19 15:55:00|15334|15333|15342|15340|15350|15347|15325|15324|149860
1616169600000|2021-03-19 16:00:00|15341|15341|15357|15355|15367|15365|15341|15340|149065
1616169900000|2021-03-19 16:05:00|15356|15354|15309|15307|15358|15357|15302|15301|117562
1616170200000|2021-03-19 16:10:00|15308|15305|15310|15309|15317|15315|15298|15296|69458
1616170500000|2021-03-19 16:15:00|15311|15310|15281|15279|15315|15314|15276|15275|108324
1616170800000|2021-03-19 16:20:00|15280|15278|15277|15274|15294|15291|15274|15273|95567
1616171100000|2021-03-19 16:25:00|15278|15275|15306|15304|15317|15315|15278|15274|103191
1616171400000|2021-03-19 16:30:00|15305|15302|15268|15267|15312|15310|15265|15264|119368
1616171700000|2021-03-19 16:35:00|15267|15266|15303|15299|15305|15302|15258|15255|187747
1616172000000|2021-03-19 16:40:00|15301|15301|15307|15304|15329|15326|15297|15296|208532
1616172300000|2021-03-19 16:45:00|15306|15305|15315|15313|15324|15321|15302|15300|106065
1616172600000|2021-03-19 16:50:00|15314|15314|15319|15317|15328|15327|15307|15304|89568
1616172900000|2021-03-19 16:55:00|15318|15316|15288|15287|15318|15316|15282|15281|111688
1616173200000|2021-03-19 17:00:00|15287|15286|15288|15286|15293|15292|15262|15260|95329
1616173500000|2021-03-19 17:05:00|15289|15287|15298|15296|15303|15301|15279|15277|65910
1616173800000|2021-03-19 17:10:00|15299|15297|15323|15321|15323|15322|15295|15293|75362
1616174100000|2021-03-19 17:15:00|15322|15322|15340|15338|15340|15339|15317|15315|90213
1616174400000|2021-03-19 17:20:00|15341|15339|15347|15344|15359|15358|15333|15331|107046
1616174700000|2021-03-19 17:25:00|15346|15343|15341|15340|15359|15358|15337|15335|81702
1616175000000|2021-03-19 17:30:00|15342|15341|15342|15340|15349|15348|15325|15324|121200
1616175300000|2021-03-19 17:35:00|15344|15342|15344|15341|15355|15353|15325|15324|97263
1616175600000|2021-03-19 17:40:00|15343|15340|15352|15349|15363|15362|15333|15330|104752
1616175900000|2021-03-19 17:45:00|15353|15350|15350|15348|15375|15373|15347|15345|115925
1616176200000|2021-03-19 17:50:00|15349|15347|15340|15338|15356|15354|15335|15334|99823
1616176500000|2021-03-19 17:55:00|15339|15336|15343|15340|15353|15352|15327|15325|97541
1616176800000|2021-03-19 18:00:00|15342|15342|15355|15353|15384|15382|15340|15338|115619
1616177100000|2021-03-19 18:05:00|15356|15354|15351|15349|15368|15366|15347|15346|95566
1616177400000|2021-03-19 18:10:00|15352|15350|15331|15329|15358|15356|15329|15328|91708
1616177700000|2021-03-19 18:15:00|15332|15330|15354|15352|15379|15377|15323|15321|199659
1616178000000|2021-03-19 18:20:00|15355|15353|15324|15321|15367|15365|15322|15321|118891
1616178300000|2021-03-19 18:25:00|15323|15320|15332|15331|15335|15334|15309|15308|131605
1616178600000|2021-03-19 18:30:00|15333|15332|15323|15321|15352|15351|15321|15320|113846
1616178900000|2021-03-19 18:35:00|15324|15322|15337|15335|15344|15342|15320|15318|76588
1616179200000|2021-03-19 18:40:00|15338|15336|15325|15324|15344|15341|15322|15321|105598
1616179500000|2021-03-19 18:45:00|15326|15323|15313|15311|15333|15330|15310|15309|156278
1616179800000|2021-03-19 18:50:00|15314|15313|15301|15300|15316|15315|15298|15297|136245
1616180100000|2021-03-19 18:55:00|15302|15301|15321|15320|15324|15322|15286|15284|177762
1616180400000|2021-03-19 19:00:00|15320|15319|15308|15306|15330|15329|15304|15303|127802
1616180700000|2021-03-19 19:05:00|15309|15307|15302|15301|15320|15318|15301|15299|111829
1616181000000|2021-03-19 19:10:00|15301|15300|15307|15304|15319|15318|15300|15299|137471
1616181300000|2021-03-19 19:15:00|15306|15305|15280|15278|15307|15306|15277|15276|140402
1616181600000|2021-03-19 19:20:00|15281|15279|15275|15274|15291|15290|15274|15272|171847
1616181900000|2021-03-19 19:25:00|15274|15273|15276|15274|15280|15279|15266|15264|158765
1616182200000|2021-03-19 19:30:00|15277|15275|15265|15264|15277|15276|15255|15254|283211
1616182500000|2021-03-19 19:35:00|15264|15263|15246|15245|15284|15283|15243|15242|435088
1616182800000|2021-03-19 19:40:00|15247|15246|15194|15193|15255|15253|15193|15191|445872
1616183100000|2021-03-19 19:45:00|15193|15192|15166|15161|15228|15227|15156|15155|593042
1616183400000|2021-03-19 19:50:00|15171|15163|15364|15360|15419|15415|15171|15163|1464381
1616183700000|2021-03-19 19:55:00|15363|15361|15498|15470|15537|15533|15347|15343|3549820
1616184000000|2021-03-19 20:00:00|15484|15474|15489|15452|15522|15485|15375|15375|1026821
1616184300000|2021-03-19 20:05:00|15485|15461|15483|15460|15514|15496|15467|15452|325970
1616184600000|2021-03-19 20:10:00|15475|15461|15469|15461|15498|15498|15469|15461|371605
1616184900000|2021-03-19 20:15:00|15470|15465|15489|15485|15497|15490|15470|15461|479320
1616185200000|2021-03-19 20:20:00|15485|15461|15485|15462|15489|15485|15475|15461|37273
1616185500000|2021-03-19 20:25:00|15465|15465|15480|15462|15485|15465|15465|15462|7408
1616185800000|2021-03-19 20:30:00|15479|15465|15479|15465|15479|15465|15479|15462|628
1616186100000|2021-03-19 20:35:00|15475|15462|15475|15464|15479|15475|15475|15461|2780
1616186400000|2021-03-19 20:40:00||15465||15465||15465||15465|1431
1616186700000|2021-03-19 20:45:00|15479|15469|15479|15465|15479|15469|15479|15465|2221
1616187000000|2021-03-19 20:50:00|15477|15461|15477|15470|15477|15470|15464|15461|1766
1616187300000|2021-03-19 20:55:00|15484|15462|15484|15470|15484|15470|15475|15462|1738
1616400000000|2021-03-22 08:00:00|15498|15152|15498|15319|15498|15319|15498|15152|14
1616400300000|2021-03-22 08:05:00|15626||15395||15626||15395||10
1616400600000|2021-03-22 08:10:00|15350|15320|15395|15350|15395|15356|15350|15320|2792
1616400900000|2021-03-22 08:15:00|15387|15320|15395|15320|15395|15334|15387|15320|194
1616401200000|2021-03-22 08:20:00|15365||15365||15365||15365||4
1616401500000|2021-03-22 08:25:00|15340|15319|15395|15152|15395|15319|15339|15152|1406
1616401800000|2021-03-22 08:30:00|15355|15155|15395|15201|15395|15201|15355|15155|85
1616402100000|2021-03-22 08:35:00|15300||15300||15300||15300||0
1616402400000|2021-03-22 08:40:00|15270|15220|15355|15220|15395|15220|15270|15220|45
1616402700000|2021-03-22 08:45:00|15395|15221|15395|15325|15395|15325|15355|15221|255
1616403000000|2021-03-22 08:50:00||15328||15328||15328||15328|1
1616403300000|2021-03-22 08:55:00|15349|15230|15395|15330|15395|15330|15349|15230|282
1616403600000|2021-03-22 09:00:00|15375|15331|15375|15331|15375|15331|15375|15331|33
1616403900000|2021-03-22 09:05:00|15395||15395||15395||15395||171
1616404200000|2021-03-22 09:10:00||15330||15330||15331||15330|303
1616404500000|2021-03-22 09:15:00|15500||15370||15500||15370||14
1616404800000|2021-03-22 09:20:00|15355||15370||15370||15355||21
1616405400000|2021-03-22 09:30:00|||||||||3
1616405700000|2021-03-22 09:35:00|15350|15334|15350|15330|15350|15350|15350|15330|879
1616406000000|2021-03-22 09:40:00|15370|15334|15370|15330|15370|15335|15370|15330|573
1616406300000|2021-03-22 09:45:00|15369|15334|15369|15330|15369|15334|15369|15330|0
1616406600000|2021-03-22 09:50:00||15290||15290||15290||15290|1086
1616406900000|2021-03-22 09:55:00|15346|15300|15346|15292|15346|15300|15346|15292|1
1616407200000|2021-03-22 10:00:00|||||||||844
1616407500000|2021-03-22 10:05:00|15330||15320||15346||15320||100
1616407800000|2021-03-22 10:10:00|15346|15298|15346|15292|15346|15298|15346|15292|160
1616408100000|2021-03-22 10:15:00||15295||15295||15295||15295|3
1616408400000|2021-03-22 10:20:00|15310|15300|15346|15300|15346|15302|15310|15300|103
1616408700000|2021-03-22 10:25:00|||||||||20
1616409000000|2021-03-22 10:30:00||15327||15301||15331||15300|672
1616409300000|2021-03-22 10:35:00|15345||15346||15346||15345||210
1616409600000|2021-03-22 10:40:00||15312||15325||15325||15301|67
1616409900000|2021-03-22 10:45:00|15370|15330|15360|15346|15370|15346|15360|15330|601
1616410200000|2021-03-22 10:50:00|||||||||10
1616410500000|2021-03-22 10:55:00|15400|15330|15400|15330|15400|15330|15400|15330|328
1616410800000|2021-03-22 11:00:00|15363|15325|15395|15367|15400|15380|15363|15325|306
1616411100000|2021-03-22 11:05:00|15396|15368|15395|15380|15396|15380|15395|15368|664
1616411400000|2021-03-22 11:10:00|15391|15381|15385|15381|15396|15381|15385|15381|1010
1616411700000|2021-03-22 11:15:00|15380|15361|15383|15375|15385|15375|15380|15361|303
1616412000000|2021-03-22 11:20:00|15385|15369|15391|15361|15396|15373|15375|15361|1426
1616412300000|2021-03-22 11:25:00|15396|15369|15437|15362|15437|15412|15389|15361|2075
1616412600000|2021-03-22 11:30:00|15400|15363|15400|15375|15400|15375|15396|15362|106
1616412900000|2021-03-22 11:35:00||15376||15376||15376||15375|127
1616413200000|2021-03-22 11:40:00|15410|15380|15390|15381|15419|15381|15390|15380|565
1616413500000|2021-03-22 11:45:00|15400|15380|15419|15400|15419|15400|15400|15376|1661
1616413800000|2021-03-22 11:50:00|15410|15401|15408|15400|15410|15401|15401|15400|1399
1616414100000|2021-03-22 11:55:00|15410||15419||15419||15410||610
1616414400000|2021-03-22 12:00:00|15408|15393|15395|15377|15419|15410|15395|15371|10051
1616414700000|2021-03-22 12:05:00|15393|15371|15403|15347|15419|15371|15350|15338|3358
1616415000000|2021-03-22 12:10:00|15384|15348|15399|15348|15403|15348|15350|15348|4128
1616415300000|2021-03-22 12:15:00|15358|15338|15394|15340|15394|15358|15348|15338|1652
1616415600000|2021-03-22 12:20:00|15380|15341|15388|15355|15389|15370|15380|15341|163
1616415900000|2021-03-22 12:25:00|15371|15360|15390|15342|15394|15360|15371|15341|922
1616416200000|2021-03-22 12:30:00|15367|15347|15390|15345|15390|15350|15358|15342|718
1616416500000|2021-03-22 12:35:00|15385|15350|15390|15350|15390|15350|15357|15350|1151
1616416800000|2021-03-22 12:40:00|15389|15360|15390|15370|15390|15370|15389|15360|1700
1616417100000|2021-03-22 12:45:00|15380|15372|15389|15381|15390|15381|15379|15370|2644
1616417400000|2021-03-22 12:50:00|15384|15380|15389|15370|15389|15380|15384|15370|3594
1616417700000|2021-03-22 12:55:00|15390|15381|15389|15371|15390|15381|15385|15370|1308
1616418000000|2021-03-22 13:00:00|15384|15380|15381|15380|15390|15384|15381|15371|3116
1616418300000|2021-03-22 13:05:00|15390|15371|15394|15371|15395|15380|15384|15371|2287
1616418600000|2021-03-22 13:10:00|15388|15370|15380|15370|15394|15373|15373|15370|1598
1616418900000|2021-03-22 13:15:00|15375|15372|15390|15365|15394|15373|15373|15351|772
1616419200000|2021-03-22 13:20:00|15380|15351|15377|15332|15394|15375|15340|15332|5989
1616419500000|2021-03-22 13:25:00|15374|15335|15296|15290|15430|15418|15296|15290|32527
1616419800000|2021-03-22 13:30:00|15284|15260|15320|15317|15398|15394|15250|15250|720889
1616420100000|2021-03-22 13:35:00|15318|15319|15327|15322|15330|15328|15271|15266|354939
1616420400000|2021-03-22 13:40:00|15326|15323|15331|15327|15343|15338|15278|15274|305489
1616420700000|2021-03-22 13:45:00|15330|15328|15376|15372|15378|15376|15323|15320|202985
1616421000000|2021-03-22 13:50:00|15378|15376|15357|15354|15397|15394|15353|15350|179289
1616421300000|2021-03-22 13:55:00|15356|15353|15302|15298|15359|15356|15288|15285|168536
1616421600000|2021-03-22 14:00:00|15304|15299|15283|15281|15308|15305|15261|15260|214443
1616421900000|2021-03-22 14:05:00|15284|15282|15291|15288|15311|15308|15269|15268|197529
1616422200000|2021-03-22 14:10:00|15292|15289|15310|15309|15320|15317|15279|15277|150611
1616422500000|2021-03-22 14:15:00|15311|15310|15297|15294|15320|15319|15283|15281|121097
1616422800000|2021-03-22 14:20:00|15296|15295|15246|15243|15305|15303|15240|15237|155037
1616423100000|2021-03-22 14:25:00|15247|15244|15223|15221|15258|15255|15216|15215|142537
1616423400000|2021-03-22 14:30:00|15224|15222|15231|15228|15258|15256|15219|15218|160307
1616423700000|2021-03-22 14:35:00|15230|15229|15240|15238|15241|15240|15212|15210|127395
1616424000000|2021-03-22 14:40:00|15241|15239|15249|15247|15251|15250|15221|15220|131835
1616424300000|2021-03-22 14:45:00|15250|15248|15263|15261|15276|15275|15250|15248|133131
1616424600000|2021-03-22 14:50:00|15264|15262|15240|15238|15272|15270|15231|15230|108383
1616424900000|2021-03-22 14:55:00|15239|15237|15216|15213|15254|15252|15214|15211|147035
1616425200000|2021-03-22 15:00:00|15215|15214|15229|15226|15245|15243|15208|15205|207708
1616425500000|2021-03-22 15:05:00|15230|15227|15230|15227|15247|15246|15210|15208|145754
1616425800000|2021-03-22 15:10:00|15231|15228|15210|15208|15237|15235|15201|15200|145484
1616426100000|2021-03-22 15:15:00|15211|15206|15196|15194|15211|15206|15189|15188|135159
1616426400000|2021-03-22 15:20:00|15195|15195|15203|15202|15221|15219|15193|15192|162407
1616426700000|2021-03-22 15:25:00|15202|15200|15204|15202|15211|15210|15196|15194|115480
1616427000000|2021-03-22 15:30:00|15205|15203|15209|15208|15219|15217|15192|15191|123123
1616427300000|2021-03-22 15:35:00|15208|15207|15201|15198|15223|15221|15197|15196|144850
1616427600000|2021-03-22 15:40:00|15200|15199|15219|15218|15222|15221|15191|15190|208572
1616427900000|2021-03-22 15:45:00|15220|15219|15184|15182|15222|15221|15183|15182|211886
1616428200000|2021-03-22 15:50:00|15185|15183|15173|15171|15197|15196|15167|15166|162593
1616428500000|2021-03-22 15:55:00|15174|15172|15188|15186|15212|15210|15174|15172|125375
1616428800000|2021-03-22 16:00:00|15187|15185|15178|15176|15193|15192|15176|15175|96479
1616429100000|2021-03-22 16:05:00|15179|15177|15134|15133|15179|15178|15131|15129|195151
1616429400000|2021-03-22 16:10:00|15135|15132|15091|15088|15145|15144|15089|15088|187782
1616429700000|2021-03-22 16:15:00|15092|15089|15085|15083|15106|15105|15082|15081|155291
1616430000000|2021-03-22 16:20:00|15084|15082|15073|15071|15084|15083|15063|15061|163534
1616430300000|2021-03-22 16:25:00|15074|15072|15083|15081|15087|15086|15062|15061|123445
1616430600000|2021-03-22 16:30:00|15084|15082|15105|15104|15108|15106|15083|15082|110322
1616430900000|2021-03-22 16:35:00|15106|15105|15111|15109|15119|15116|15098|15095|67626
1616431200000|2021-03-22 16:40:00|15110|15108|15117|15115|15122|15120|15105|15104|104088
1616431500000|2021-03-22 16:45:00|15116|15116|15130|15128|15130|15129|15113|15111|90172
1616431800000|2021-03-22 16:50:00|15129|15127|15120|15117|15129|15128|15115|15113|76270
1616432100000|2021-03-22 16:55:00|15119|15118|15121|15119|15123|15120|15107|15106|58566
1616432400000|2021-03-22 17:00:00|15122|15120|15108|15107|15124|15123|15102|15101|91487
1616432700000|2021-03-22 17:05:00|15107|15106|15089|15087|15117|15115|15085|15084|110300
1616433000000|2021-03-22 17:10:00|15090|15088|15100|15097|15107|15106|15074|15073|214146
1616433300000|2021-03-22 17:15:00|15099|15096|15106|15104|15112|15111|15086|15084|89558
1616433600000|2021-03-22 17:20:00|15108|15105|15115|15113|15127|15126|15108|15105|84093
1616433900000|2021-03-22 17:25:00|15114|15112|15106|15105|15114|15112|15086|15085|105798
1616434200000|2021-03-22 17:30:00|15107|15106|15114|15111|15124|15123|15104|15102|69648
1616434500000|2021-03-22 17:35:00|15113|15112|15105|15104|15122|15121|15103|15102|68462
1616434800000|2021-03-22 17:40:00|15106|15105|15100|15099|15123|15122|15100|15099|113309
1616435100000|2021-03-22 17:45:00|15101|15100|15090|15088|15102|15100|15081|15079|113886
1616435400000|2021-03-22 17:50:00|15091|15089|15083|15081|15091|15089|15073|15072|120090
1616435700000|2021-03-22 17:55:00|15082|15080|15100|15098|15112|15111|15073|15072|122989
1616436000000|2021-03-22 18:00:00|15099|15097|15130|15127|15133|15131|15093|15092|91838
1616436300000|2021-03-22 18:05:00|15131|15128|15140|15138|15141|15140|15124|15123|76530
1616436600000|2021-03-22 18:10:00|15139|15139|15123|15121|15146|15144|15119|15118|82571
1616436900000|2021-03-22 18:15:00|15124|15122|15125|15123|15132|15130|15118|15117|78602
1616437200000|2021-03-22 18:20:00|15126|15124|15123|15121|15140|15138|15118|15117|86118
1616437500000|2021-03-22 18:25:00|15122|15120|15129|15127|15142|15140|15116|15115|75593
1616437800000|2021-03-22 18:30:00|15128|15126|15144|15142|15157|15156|15125|15124|109475
1616438100000|2021-03-22 18:35:00|15143|15141|15157|15155|15166|15163|15137|15135|101976
1616438400000|2021-03-22 18:40:00|15158|15156|15136|15134|15167|15166|15133|15132|125518
1616438700000|2021-03-22 18:45:00|15135|15133|15152|15150|15155|15152|15126|15124|81654
1616439000000|2021-03-22 18:50:00|15151|15149|15156|15153|15159|15158|15145|15143|79242
1616439300000|2021-03-22 18:55:00|15155|15154|15165|15163|15171|15170|15153|15151|76754
1616439600000|2021-03-22 19:00:00|15166|15164|15169|15167|15175|15174|15162|15161|102777
1616439900000|2021-03-22 19:05:00|15170|15168|15175|15174|15181|15180|15170|15168|100718
1616440200000|2021-03-22 19:10:00|15174|15173|15160|15158|15178|15177|15153|15151|166451
1616440500000|2021-03-22 19:15:00|15159|15159|15145|15144|15161|15160|15140|15139|139823
1616440800000|2021-03-22 19:20:00|15144|15143|15148|15147|15164|15163|15143|15142|112862
1616441100000|2021-03-22 19:25:00|15149|15148|15123|15121|15154|15152|15123|15121|145218
1616441400000|2021-03-22 19:30:00|15122|15120|15096|15095|15130|15129|15090|15089|156678
1616441700000|2021-03-22 19:35:00|15097|15096|15112|15110|15116|15115|15081|15080|147250
1616442000000|2021-03-22 19:40:00|15113|15111|15108|15107|15126|15125|15101|15100|138770
1616442300000|2021-03-22 19:45:00|15109|15108|15093|15091|15109|15108|15084|15083|95612
1616442600000|2021-03-22 19:50:00|15090|15092|15087|15085|15096|15095|15084|15083|178801
1616442900000|2021-03-22 19:55:00|15086|15084|15098|15094|15101|15099|15073|15072|378956
1616443200000|2021-03-22 20:00:00|15097|15091|15110|15076|15145|15100|15097|15063|206017
1616443500000|2021-03-22 20:05:00|15109|15100|15109|15091|15109|15100|15109|15075|585
1616443800000|2021-03-22 20:10:00|15097|15097|15114|15097|15114|15097|15097|15097|2646
1616444100000|2021-03-22 20:15:00|15113|15091|15113|15092|15113|15098|15113|15091|4009
1616444400000|2021-03-22 20:20:00||15096||15092||15096||15091|79
1616444700000|2021-03-22 20:25:00|15110|15098|15112|15096|15113|15106|15100|15092|16282
1616445000000|2021-03-22 20:30:00|15113|15097|15115|15097|15115|15102|15113|15097|5841
1616445300000|2021-03-22 20:35:00||15099||15099||15099||15099|553
1616445600000|2021-03-22 20:40:00|15116|15103|15116|15099|15116|15103|15116|15099|1841
1616445900000|2021-03-22 20:45:00|15108|15100|15116|15100|15116|15104|15108|15100|1184
1616446200000|2021-03-22 20:50:00|15120||15120||15120||15116||120
1616446500000|2021-03-22 20:55:00|15119|15102|15119|15103|15119|15110|15119|15102|305
1616446800000|2021-03-22 21:00:00|15120|15119|15120|15104|15120|15119|15120|15103|670
1616447100000|2021-03-22 21:05:00|15145|15120|15145|15104|15145|15120|15144|15104|549
1616447400000|2021-03-22 21:10:00|15126|15114|15114|15104|15144|15114|15114|15104|2126
1616447700000|2021-03-22 21:15:00|15145|15103|15140|15104|15145|15104|15140|15103|108
1616448000000|2021-03-22 21:20:00|15122|15112|15114|15104|15122|15112|15112|15104|216
1616448300000|2021-03-22 21:25:00|15140||15140||15140||15114||506
1616448600000|2021-03-22 21:30:00|15133|15107|15114|15107|15133|15107|15114|15107|63
1616448900000|2021-03-22 21:35:00|15133|15104|15128|15115|15140|15115|15128|15104|257
1616449200000|2021-03-22 21:40:00|15130||15130||15130||15130||168
1616449500000|2021-03-22 21:45:00|15123|15120|15123|15115|15123|15122|15122|15115|1221
1616449800000|2021-03-22 21:50:00|15128|15104|15112|15104|15128|15104|15112|15104|791
1616450100000|2021-03-22 21:55:00|15120|15103|15128|15103|15128|15103|15104|15103|765
1616450400000|2021-03-22 22:00:00||15107||15107||15107||15107|14103
1616450700000|2021-03-22 22:05:00||15104||15104||15104||15104|41
1616451000000|2021-03-22 22:10:00||15105||15105||15105||15105|109
1616451300000|2021-03-22 22:15:00|15125|15115|15128|15105|15128|15120|15125|15105|15
1616451600000|2021-03-22 22:20:00|15130|15120|15130|15115|15130|15124|15128|15105|89
1616451900000|2021-03-22 22:25:00||15105||15105||15121||15105|113
1616452200000|2021-03-22 22:30:00|||||||||44
1616452500000|2021-03-22 22:35:00|||||||||4
1616452800000|2021-03-22 22:40:00||15106||15105||15106||15105|12
1616453100000|2021-03-22 22:45:00|||||||||11
1616453400000|2021-03-22 22:50:00||15107||15108||15108||15107|72
1616453700000|2021-03-22 22:55:00||15110||15110||15110||15110|75
1616454000000|2021-03-22 23:00:00||15108||15108||15108||15108|180
1616454300000|2021-03-22 23:05:00|||||||||100
1616454600000|2021-03-22 23:10:00||15110||15110||15110||15110|25
1616454900000|2021-03-22 23:15:00|15128|15113|15128|15113|15128|15113|15128|15113|83
1616455200000|2021-03-22 23:20:00||15110||15110||15110||15110|137
1616455500000|2021-03-22 23:25:00|15125||15125||15125||15125||42
1616455800000|2021-03-22 23:30:00|15128|15124|15130|15110|15130|15126|15128|15110|793
1616456100000|2021-03-22 23:35:00|||||||||6
1616456400000|2021-03-22 23:40:00|||||||||7
1616456700000|2021-03-22 23:45:00||15115||15115||15115||15115|41
1616457000000|2021-03-22 23:50:00||15118||15118||15118||15118|776
1616457300000|2021-03-22 23:55:00|15129|15120|15130|15118|15130|15120|15121|15118|907
1616486400000|2021-03-23 08:00:00|16000|14000|15329|15000|16000|15105|15103|14000|907
1616486700000|2021-03-23 08:05:00|||||||||134
1616487300000|2021-03-23 08:15:00||15007||15007||15007||15007|23
1616487900000|2021-03-23 08:25:00|15328|15011|15159|15007|15329|15011|15070|15007|116
1616488500000|2021-03-23 08:35:00|15074||15159||15159||15073||6
1616488800000|2021-03-23 08:40:00|15110||15110||15110||15110||0
1616489100000|2021-03-23 08:45:00|||||||||12
1616489700000|2021-03-23 08:55:00|15118||15120||15159||15118||0
1616490000000|2021-03-23 09:00:00|15159||15158||15300||15119||25
1616490300000|2021-03-23 09:05:00|15159||15014||15159||15014||14
1616490600000|2021-03-23 09:10:00|15012||15159||15159||15012||471
1616490900000|2021-03-23 09:15:00|15158|15014|15159|15007|15159|15014|15158|15007|61
1616491200000|2021-03-23 09:20:00|15158||15158||15159||15158||1
1616491500000|2021-03-23 09:25:00|15159||15099||15159||15099||0
1616491800000|2021-03-23 09:30:00|15037|15000|15099|14995|15099|15000|15037|14995|800
1616492100000|2021-03-23 09:35:00|15097||15096||15097||15096||7
1616492400000|2021-03-23 09:40:00|15097|15006|15096|14995|15097|15006|15096|14995|95
1616492700000|2021-03-23 09:45:00|15097|15003|15097|15018|15097|15018|15040|15003|0
1616493000000|2021-03-23 09:50:00|15096|15008|15048|15008|15096|15008|15043|15008|100
1616493300000|2021-03-23 09:55:00|15039|15003|15003|14918|15039|15003|15000|14917|303
1616493600000|2021-03-23 10:00:00|15000|14917|15003|14900|15003|14952|15000|14850|139
1616493900000|2021-03-23 10:05:00|15002|14955|15000|14955|15003|14958|15000|14955|103
1616494200000|2021-03-23 10:10:00|15097|15000|15096|14955|15097|15002|15080|14955|334
1616494500000|2021-03-23 10:15:00|15043||15096||15096||15043||36
1616494800000|2021-03-23 10:20:00|||||||||4
1616495100000|2021-03-23 10:25:00|15082|14957|14984|14955|15097|14957|14984|14955|69
1616495400000|2021-03-23 10:30:00|15097|14968|15000|14969|15097|14970|15000|14955|5
1616495700000|2021-03-23 10:35:00|14993|14968|15000|14935|15000|14968|14977|14935|917
1616496000000|2021-03-23 10:40:00|14981|14936|14962|14920|15000|14937|14953|14916|385
1616496300000|2021-03-23 10:45:00|15000|14926|14955|14927|15000|14927|14955|14926|2
1616496600000|2021-03-23 10:50:00|15000|14926|14999|14926|15000|14935|14956|14926|6
1616496900000|2021-03-23 10:55:00|15000|14927|15000|14926|15000|14930|14929|14926|942
1616497200000|2021-03-23 11:00:00|14985|14960|14962|14951|14985|14986|14949|14919|4492
1616497500000|2021-03-23 11:05:00|14963|14953|14989|14951|15000|14957|14963|14951|380
1616497800000|2021-03-23 11:10:00|14985|14955|14979|14955|14991|14955|14979|14955|44
1616498100000|2021-03-23 11:15:00||14956||14960||14960||14956|0
1616498400000|2021-03-23 11:20:00|14994|14974|14982|14976|15000|14976|14982|14974|806
1616498700000|2021-03-23 11:25:00|14983|14982|15000|14957|15000|14982|14983|14957|1980
1616499000000|2021-03-23 11:30:00|14980|14958|14980|14957|14980|14958|14980|14957|59
1616499300000|2021-03-23 11:35:00|15000|14958|15000|14965|15000|14965|14997|14957|248
1616499600000|2021-03-23 11:40:00|14993|14957|14998|14957|15000|14960|14960|14957|748
1616499900000|2021-03-23 11:45:00|14990|14958|14998|14958|15000|14958|14983|14958|161
1616500200000|2021-03-23 11:50:00||14965||14965||14965||14965|7
1616500500000|2021-03-23 11:55:00|14989|14958|14989|14958|14998|14970|14981|14958|433
1616500800000|2021-03-23 12:00:00|14990|14969|14970|14957|14990|14980|14970|14957|14607
1616501100000|2021-03-23 12:05:00|14968|14960|14970|14957|14970|14960|14968|14957|263
1616501400000|2021-03-23 12:10:00|14982|14962|14990|14958|14990|14966|14982|14957|757
1616501700000|2021-03-23 12:15:00|14988|14957|14990|14958|14990|14980|14988|14957|806
1616502000000|2021-03-23 12:20:00|14997|14970|14997|14970|14997|14970|14997|14970|17
1616502300000|2021-03-23 12:25:00|||||||||122
1616502600000|2021-03-23 12:30:00|14998|14988|15000|14992|15000|14992|14998|14980|502
1616502900000|2021-03-23 12:35:00|14999|14980|15000|14985|15000|14995|14999|14980|487
1616503200000|2021-03-23 12:40:00|14998|14995|15000|14985|15000|14995|14998|14985|426
1616503500000|2021-03-23 12:45:00||14990||14985||14995||14960|768
1616503800000|2021-03-23 12:50:00|14999|14990|14999|14985|14999|14997|14999|14985|905
1616504100000|2021-03-23 12:55:00|15000|14994|15000|14992|15000|14996|15000|14985|1211
1616504400000|2021-03-23 13:00:00|15050|14998|15089|14990|15097|14998|15050|14989|1946
1616504700000|2021-03-23 13:05:00|15050|14998|15015|14992|15050|14998|15015|14990|416
1616505000000|2021-03-23 13:10:00|15004|15000|15010|14995|15018|15015|15004|14992|3348
1616505300000|2021-03-23 13:15:00|15008|15000|15012|14999|15018|15000|14998|14992|1369
1616505600000|2021-03-23 13:20:00|15000|15000|15018|14986|15018|15000|14988|14980|5141
1616505900000|2021-03-23 13:25:00|15014|14993|15042|15001|15070|15013|15005|14981|3160
1616506200000|2021-03-23 13:30:00|15034|15004|14956|14951|15045|15028|14913|14901|482312
1616506500000|2021-03-23 13:35:00|14957|14950|15019|15014|15035|15030|14930|14928|226151
1616506800000|2021-03-23 13:40:00|15018|15012|15068|15065|15073|15068|14991|14987|171191
1616507100000|2021-03-23 13:45:00|15067|15064|15079|15076|15085|15081|15037|15035|131448
1616507400000|2021-03-23 13:50:00|15081|15077|15124|15121|15131|15128|15073|15070|163121
1616507700000|2021-03-23 13:55:00|15123|15122|15158|15156|15160|15157|15109|15106|217537
1616508000000|2021-03-23 14:00:00|15159|15157|15142|15139|15166|15163|15124|15120|161889
1616508300000|2021-03-23 14:05:00|15140|15138|15151|15148|15212|15211|15125|15122|247314
1616508600000|2021-03-23 14:10:00|15152|15149|15097|15095|15156|15154|15081|15079|159328
1616508900000|2021-03-23 14:15:00|15096|15094|15151|15148|15153|15151|15091|15089|154414
1616509200000|2021-03-23 14:20:00|15150|15147|15131|15129|15158|15157|15130|15128|79454
1616509500000|2021-03-23 14:25:00|15130|15128|15085|15082|15132|15130|15083|15082|182796
1616509800000|2021-03-23 14:30:00|15084|15083|15043|15042|15094|15091|15043|15042|123500
1616510100000|2021-03-23 14:35:00|15046|15044|15019|15016|15050|15047|15002|15001|161545
1616510400000|2021-03-23 14:40:00|15018|15015|14988|14985|15019|15015|14973|14970|152630
1616510700000|2021-03-23 14:45:00|14987|14986|14949|14947|14991|14990|14948|14945|148040
1616511000000|2021-03-23 14:50:00|14948|14946|15015|15013|15015|15013|14942|14939|157698
1616511300000|2021-03-23 14:55:00|15016|15012|15037|15033|15037|15034|14998|14997|196307
1616511600000|2021-03-23 15:00:00|15035|15034|15019|15016|15045|15044|15006|15004|109951
1616511900000|2021-03-23 15:05:00|15020|15017|14999|14998|15053|15050|14996|14995|135018
1616512200000|2021-03-23 15:10:00|14998|14997|15049|15046|15050|15047|14989|14987|113255
1616512500000|2021-03-23 15:15:00|15050|15047|15058|15055|15080|15078|15048|15045|148173
1616512800000|2021-03-23 15:20:00|15056|15056|15054|15051|15070|15068|15031|15030|115995
1616513100000|2021-03-23 15:25:00|15053|15050|15063|15060|15067|15066|15043|15041|58530
1616513400000|2021-03-23 15:30:00|15065|15062|15074|15070|15077|15074|15056|15054|72799
1616513700000|2021-03-23 15:35:00|15072|15071|15084|15082|15091|15089|15072|15070|74177
1616514000000|2021-03-23 15:40:00|15085|15083|15109|15106|15120|15118|15082|15081|135608
1616514300000|2021-03-23 15:45:00|15108|15107|15109|15108|15127|15126|15106|15104|101799
1616514600000|2021-03-23 15:50:00|15110|15109|15088|15086|15114|15111|15084|15082|94545
1616514900000|2021-03-23 15:55:00|15087|15085|15121|15119|15135|15133|15083|15082|133919
1616515200000|2021-03-23 16:00:00|15122|15120|15129|15127|15144|15142|15120|15118|82424
1616515500000|2021-03-23 16:05:00|15130|15128|15124|15121|15146|15143|15120|15119|128237
1616515800000|2021-03-23 16:10:00|15126|15122|15122|15119|15129|15128|15100|15097|54043
1616516100000|2021-03-23 16:15:00|15121|15120|15118|15115|15133|15131|15111|15108|116856
1616516400000|2021-03-23 16:20:00|15119|15116|15110|15109|15121|15120|15088|15087|114400
1616516700000|2021-03-23 16:25:00|15109|15108|15112|15109|15127|15124|15100|15097|87119
1616517000000|2021-03-23 16:30:00|15113|15110|15126|15124|15142|15139|15107|15106|75816
1616517300000|2021-03-23 16:35:00|15125|15122|15168|15166|15174|15173|15124|15121|91898
1616517600000|2021-03-23 16:40:00|15167|15164|15159|15157|15171|15169|15149|15148|185128
1616517900000|2021-03-23 16:45:00|15160|15158|15165|15163|15172|15170|15144|15142|69919
1616518200000|2021-03-23 16:50:00|15164|15164|15177|15175|15184|15182|15153|15152|119303
1616518500000|2021-03-23 16:55:00|15176|15174|15165|15163|15182|15181|15157|15156|77142
1616518800000|2021-03-23 17:00:00|15166|15164|15172|15171|15177|15176|15161|15159|57178
1616519100000|2021-03-23 17:05:00|15173|15170|15160|15159|15180|15179|15158|15157|84262
1616519400000|2021-03-23 17:10:00|15159|15158|15156|15154|15166|15165|15147|15146|135923
1616519700000|2021-03-23 17:15:00|15155|15153|15146|15144|15168|15167|15145|15143|139537
1616520000000|2021-03-23 17:20:00|15147|15145|15143|15142|15150|15149|15131|15129|161407
1616520300000|2021-03-23 17:25:00|15144|15143|15142|15140|15161|15160|15139|15138|121275
1616520600000|2021-03-23 17:30:00|15141|15141|15154|15152|15165|15164|15141|15139|47630
1616520900000|2021-03-23 17:35:00|15156|15153|15141|15139|15156|15155|15139|15136|91369
1616521200000|2021-03-23 17:40:00|15140|15140|15112|15109|15145|15142|15107|15106|93358
1616521500000|2021-03-23 17:45:00|15111|15108|15084|15083|15113|15111|15079|15078|88277
1616521800000|2021-03-23 17:50:00|15083|15082|15083|15080|15090|15088|15069|15068|83495
1616522100000|2021-03-23 17:55:00|15082|15079|15078|15076|15087|15085|15070|15069|78495
1616522400000|2021-03-23 18:00:00|15079|15077|15078|15076|15087|15085|15068|15067|38798
1616522700000|2021-03-23 18:05:00|15077|15075|15088|15087|15095|15093|15064|15062|90847
1616523000000|2021-03-23 18:10:00|15087|15086|15085|15083|15097|15096|15082|15081|43958
1616523300000|2021-03-23 18:15:00|15086|15084|15087|15085|15093|15091|15073|15071|59332
1616523600000|2021-03-23 18:20:00|15089|15086|15044|15042|15090|15088|15042|15041|107721
1616523900000|2021-03-23 18:25:00|15043|15041|15052|15050|15060|15059|15033|15031|101809
1616524200000|2021-03-23 18:30:00|15053|15051|15042|15040|15058|15054|15036|15035|67506
1616524500000|2021-03-23 18:35:00|15043|15041|15025|15024|15044|15042|15021|15020|66974
1616524800000|2021-03-23 18:40:00|15026|15025|15021|15019|15030|15029|15006|15004|75489
1616525100000|2021-03-23 18:45:00|15020|15018|15035|15033|15040|15038|15008|15006|72389
1616525400000|2021-03-23 18:50:00|15034|15031|15021|15018|15041|15040|15019|15018|53823
1616525700000|2021-03-23 18:55:00|15020|15019|15002|15000|15026|15025|14995|14994|94388
1616526000000|2021-03-23 19:00:00|15001|14999|15030|15028|15034|15032|14981|14979|92733
1616526300000|2021-03-23 19:05:00|15029|15029|14999|14998|15030|15029|14997|14996|86470
1616526600000|2021-03-23 19:10:00|15000|14999|14983|14981|15003|15002|14978|14975|104382
1616526900000|2021-03-23 19:15:00|14981|14980|14967|14965|14985|14983|14956|14954|110270
1616527200000|2021-03-23 19:20:00|14965|14963|14952|14950|14967|14966|14945|14944|143830
1616527500000|2021-03-23 19:25:00|14953|14951|14954|14952|14967|14966|14944|14942|119035
1616527800000|2021-03-23 19:30:00|14953|14951|14920|14918|14953|14951|14911|14910|166267
1616528100000|2021-03-23 19:35:00|14919|14917|14902|14901|14936|14934|14901|14900|164186
1616528400000|2021-03-23 19:40:00|14901|14900|14929|14927|14937|14935|14896|14895|251679
1616528700000|2021-03-23 19:45:00|14928|14926|14914|14913|14936|14935|14912|14910|143858
1616529000000|2021-03-23 19:50:00|14913|14912|14946|14944|14949|14948|14899|14898|228494
1616529300000|2021-03-23 19:55:00|14945|14943|14948|14946|14962|14959|14932|14931|443466
1616529600000|2021-03-23 20:00:00|14950|14941|15048|14925|15050|14941|14946|14890|388188
1616529900000|2021-03-23 20:05:00|15045|14929|15045|14946|15045|14947|15011|14929|11293
1616530200000|2021-03-23 20:10:00|15042|14947|15005|14947|15045|14947|15005|14947|47803
1616530500000|2021-03-23 20:15:00|15045|14968|15005|14958|15045|14968|15005|14948|3890
1616530800000|2021-03-23 20:20:00|14999|14960|14999|14960|14999|14980|14999|14960|258
1616531100000|2021-03-23 20:25:00|14988|14970|14988|14970|14988|14970|14988|14970|32
1616531400000|2021-03-23 20:30:00|14987|14960|14986|14960|14987|14960|14979|14954|3110
1616531700000|2021-03-23 20:35:00||14948||14958||14958||14948|310
1616532000000|2021-03-23 20:40:00|14982|14964|14982|14964|14982|14964|14982|14964|57
1616532300000|2021-03-23 20:45:00||14958||14964||14964||14958|284
1616532600000|2021-03-23 20:50:00|||||||||47
1616532900000|2021-03-23 20:55:00||14965||14968||14968||14964|74
1616533200000|2021-03-23 21:00:00|14986|14964|14984|14964|14986|14970|14984|14964|261
1616533500000|2021-03-23 21:05:00|||||||||14
1616533800000|2021-03-23 21:10:00||14980||14966||14980||14966|65
1616534100000|2021-03-23 21:15:00||14970||14980||14980||14970|68
1616534400000|2021-03-23 21:20:00|||||||||188
1616534700000|2021-03-23 21:25:00||14970||14970||14970||14970|300
1616535000000|2021-03-23 21:30:00|||||||||533
1616535300000|2021-03-23 21:35:00|||||||||91
1616535600000|2021-03-23 21:40:00|14985||14985||14985||14984||60
1616535900000|2021-03-23 21:45:00|14977||14977||14977||14977||41
1616536200000|2021-03-23 21:50:00|14984|14974|14983|14970|14984|14974|14983|14970|618
1616536500000|2021-03-23 21:55:00|||||||||26
1616536800000|2021-03-23 22:00:00|||||||||305
1616537400000|2021-03-23 22:10:00|||||||||2
1616537700000|2021-03-23 22:15:00|||||||||35
1616538000000|2021-03-23 22:20:00|||||||||9
1616538300000|2021-03-23 22:25:00||14976||14976||14976||14976|5
1616538600000|2021-03-23 22:30:00||14970||14970||14970||14970|192
1616538900000|2021-03-23 22:35:00|||||||||10
1616539200000|2021-03-23 22:40:00||14971||14971||14971||14971|1
1616539500000|2021-03-23 22:45:00|||||||||17
1616539800000|2021-03-23 22:50:00|||||||||18
1616540100000|2021-03-23 22:55:00|||||||||103
1616540400000|2021-03-23 23:00:00|||||||||5
1616540700000|2021-03-23 23:05:00|||||||||20
1616541000000|2021-03-23 23:10:00|||||||||100
1616541300000|2021-03-23 23:15:00|14980|14970|14980|14970|14980|14970|14980|14970|107
1616541600000|2021-03-23 23:20:00|||||||||110
1616541900000|2021-03-23 23:25:00|||||||||301
1616542200000|2021-03-23 23:30:00|||||||||21
1616542500000|2021-03-23 23:35:00|14973|14975|14980|14970|14980|14975|14973|14970|4430
1616542800000|2021-03-23 23:40:00|14968|14958|14975|14958|14980|14958|14968|14950|2499
1616543100000|2021-03-23 23:45:00|14958|14950|14958|14945|14958|14958|14958|14945|511
1616543400000|2021-03-23 23:50:00|14955||14955||14955||14955||133
1616543700000|2021-03-23 23:55:00|14950|14950|14950|14938|14950|14950|14949|14938|507
1616572800000|2021-03-24 08:00:00|16203|13820|15192|14851|16203|14851|15192|13820|0
1616573400000|2021-03-24 08:10:00||14901||14851||14915||14851|18
1616573700000|2021-03-24 08:15:00|15048|14954|15048|14851|15048|14954|15048|14851|112
1616574300000|2021-03-24 08:25:00|15029|14870|15048|14870|15048|14906|15029|14870|49
1616574600000|2021-03-24 08:30:00|||||||||10
1616574900000|2021-03-24 08:35:00|||||||||1
1616575200000|2021-03-24 08:40:00|||||||||4
1616575500000|2021-03-24 08:45:00|15098||15098||15098||15098||10
1616576100000|2021-03-24 08:55:00||14871||14872||14872||14871|0
1616576700000|2021-03-24 09:05:00|14976||15098||15098||14976||10
1616577000000|2021-03-24 09:10:00||14926||14926||14926||14926|0
1616577300000|2021-03-24 09:15:00|15192||15192||15192||15192||0
1616577600000|2021-03-24 09:20:00|15189||14983||15192||14983||1
1616577900000|2021-03-24 09:25:00|15192||14987||15192||14981||1
1616578200000|2021-03-24 09:30:00|15192|14935|14979|14935|15192|14935|14977|14935|13
1616578500000|2021-03-24 09:35:00|15192|14952|14979|14935|15192|14952|14971|14935|24
1616578800000|2021-03-24 09:40:00|15192|14940|14971|14926|15192|14940|14971|14926|11
1616579100000|2021-03-24 09:45:00|15198||14967||15198||14958||17
1616579400000|2021-03-24 09:50:00|15198||14967||15198||14965||0
1616579700000|2021-03-24 09:55:00|15198||14969||15198||14966||0
1616580000000|2021-03-24 10:00:00|15198|14942|14975|14872|15198|14942|14965|14872|4
1616580300000|2021-03-24 10:05:00|15198|14873|14977|14872|15198|14873|14975|14872|0
1616580600000|2021-03-24 10:10:00|15198|14873|14978|14873|15198|14873|14975|14872|0
1616580900000|2021-03-24 10:15:00|15198|14872|14980|14873|15198|14873|14979|14872|1
1616581200000|2021-03-24 10:20:00|15198|14872|15197|14964|15198|15000|14975|14872|410
1616581500000|2021-03-24 10:25:00|15198|14940|15198|14970|15198|14970|15197|14940|31
1616581800000|2021-03-24 10:30:00|15022|14935|15198|14995|15198|14995|15000|14935|768
1616582100000|2021-03-24 10:35:00|15197|14935|15197|14935|15198|15001|15034|14935|115
1616582400000|2021-03-24 10:40:00|15198|14987|15000|14935|15198|14987|15000|14935|105
1616582700000|2021-03-24 10:45:00|14986||14979||14986||14979||0
1616583000000|2021-03-24 10:50:00|15000|14934|15197|14950|15198|14963|14975|14934|621
1616583300000|2021-03-24 10:55:00|15198||15197||15198||15006||10
1616583600000|2021-03-24 11:00:00|15195|14980|14990|14950|15195|14980|14985|14950|465
1616583900000|2021-03-24 11:05:00|15011|14967|15011|14973|15011|14975|14980|14967|392
1616584200000|2021-03-24 11:10:00|14990|14975|15011|14990|15011|14993|14990|14975|445
1616584500000|2021-03-24 11:15:00|15069|14972|15059|14991|15069|14991|15059|14972|41
1616584800000|2021-03-24 11:20:00|15058|14990|15049|15000|15058|15004|15049|14990|26
1616585100000|2021-03-24 11:25:00||15001||15000||15001||15000|0
1616585400000|2021-03-24 11:30:00|||||||||2
1616585700000|2021-03-24 11:35:00|15032|15006|15049|15000|15049|15006|15032|15000|139
1616586000000|2021-03-24 11:40:00|||||||||1
1616586300000|2021-03-24 11:45:00|15060|15015|15040|15015|15060|15015|15040|15015|105
1616586600000|2021-03-24 11:50:00|15020|15000|15020|15000|15020|15000|15020|15000|124
1616586900000|2021-03-24 11:55:00|15015|15007|15020|15000|15020|15007|15015|15000|1
1616587200000|2021-03-24 12:00:00|15015||15020||15020||15015||7411
1616587500000|2021-03-24 12:05:00|15018|15010|15018|15010|15018|15010|15018|15010|120
1616587800000|2021-03-24 12:10:00|15030|15015|15030|15018|15030|15020|15030|15015|307
1616588100000|2021-03-24 12:15:00|15028|15015|15030|15015|15030|15018|15018|15015|3269
1616588400000|2021-03-24 12:20:00|15029|15022|15039|15030|15049|15035|15029|15022|1660
1616588700000|2021-03-24 12:25:00|15040|15015|15050|15039|15051|15039|15040|15015|3372
1616589000000|2021-03-24 12:30:00|15045||15040||15045||15040||1956
1616589300000|2021-03-24 12:35:00|15051|15015|15048|15040|15051|15040|15048|15015|874
1616589600000|2021-03-24 12:40:00|15046|15045|15051|15040|15051|15045|15046|15040|1157
1616589900000|2021-03-24 12:45:00|15048|15041|15045|15041|15048|15045|15045|15041|954
1616590200000|2021-03-24 12:50:00|15051|15044|15069|15056|15069|15056|15051|15041|2484
1616590500000|2021-03-24 12:55:00|15074|15057|15073|15061|15074|15064|15063|15041|433
1616590800000|2021-03-24 13:00:00|15068|15050|15070|15066|15073|15066|15060|15050|1019
1616591100000|2021-03-24 13:05:00|15068|15050|15072|15069|15073|15069|15068|15050|3413
1616591400000|2021-03-24 13:10:00|15073|15072|15065|15056|15077|15072|15065|15056|2674
1616591700000|2021-03-24 13:15:00|15061|15058|15075|15056|15077|15070|15061|15056|2505
1616592000000|2021-03-24 13:20:00|15070|15061|15060|15050|15078|15077|15060|15050|1579
1616592300000|2021-03-24 13:25:00|15055|15043|15050|14972|15078|15043|15009|14950|8896
1616592600000|2021-03-24 13:30:00|15000|14981|15187|15183|15191|15186|15000|14981|567515
1616592900000|2021-03-24 13:35:00|15188|15184|15218|15213|15225|15224|15174|15170|184689
1616593200000|2021-03-24 13:40:00|15217|15214|15245|15242|15251|15250|15202|15200|175522
1616593500000|2021-03-24 13:45:00|15246|15244|15193|15191|15272|15270|15191|15188|189131
1616593800000|2021-03-24 13:50:00|15194|15190|15089|15086|15198|15197|15080|15077|268218
1616594100000|2021-03-24 13:55:00|15091|15087|15130|15125|15134|15131|15082|15080|275932
1616594400000|2021-03-24 14:00:00|15129|15127|15176|15171|15190|15189|15129|15126|199442
1616594700000|2021-03-24 14:05:00|15175|15172|15194|15191|15197|15196|15159|15155|173659
1616595000000|2021-03-24 14:10:00|15193|15192|15254|15252|15263|15260|15193|15191|258962
1616595300000|2021-03-24 14:15:00|15253|15253|15253|15250|15258|15257|15230|15227|128295
1616595600000|2021-03-24 14:20:00|15252|15251|15265|15262|15277|15275|15248|15245|134495
1616595900000|2021-03-24 14:25:00|15266|15263|15248|15246|15273|15271|15233|15231|120466
1616596200000|2021-03-24 14:30:00|15247|15245|15244|15242|15253|15251|15223|15221|98535
1616596500000|2021-03-24 14:35:00|15245|15243|15250|15248|15282|15280|15244|15241|165756
1616596800000|2021-03-24 14:40:00|15251|15249|15235|15232|15267|15264|15230|15227|104647
1616597100000|2021-03-24 14:45:00|15236|15233|15306|15305|15307|15306|15236|15233|139838
1616597400000|2021-03-24 14:50:00|15305|15304|15296|15294|15319|15318|15294|15292|160019
1616597700000|2021-03-24 14:55:00|15297|15295|15281|15279|15298|15296|15255|15253|95336
1616598000000|2021-03-24 15:00:00|15282|15280|15243|15241|15288|15286|15222|15220|67299
1616598300000|2021-03-24 15:05:00|15244|15239|15212|15208|15251|15249|15203|15202|81215
1616598600000|2021-03-24 15:10:00|15213|15209|15212|15210|15219|15218|15196|15193|105794
1616598900000|2021-03-24 15:15:00|15213|15211|15189|15186|15219|15216|15180|15177|106147
1616599200000|2021-03-24 15:20:00|15188|15185|15168|15165|15200|15199|15157|15155|301131
1616599500000|2021-03-24 15:25:00|15169|15166|15179|15176|15189|15186|15166|15162|78326
1616599800000|2021-03-24 15:30:00|15178|15177|15192|15189|15205|15203|15175|15173|72815
1616600100000|2021-03-24 15:35:00|15193|15190|15207|15204|15227|15225|15191|15190|76205
1616600400000|2021-03-24 15:40:00|15206|15203|15182|15180|15209|15207|15161|15158|94718
1616600700000|2021-03-24 15:45:00|15181|15179|15205|15202|15212|15208|15177|15174|46351
1616601000000|2021-03-24 15:50:00|15206|15203|15188|15186|15210|15208|15177|15175|53552
1616601300000|2021-03-24 15:55:00|15187|15184|15186|15183|15193|15190|15171|15169|129728
1616601600000|2021-03-24 16:00:00|15187|15182|15218|15217|15220|15218|15182|15179|46532
1616601900000|2021-03-24 16:05:00|15219|15218|15220|15218|15224|15223|15205|15204|65143
1616602200000|2021-03-24 16:10:00|15219|15217|15222|15220|15233|15232|15216|15214|49022
1616602500000|2021-03-24 16:15:00|15221|15221|15246|15243|15250|15249|15221|15219|60845
1616602800000|2021-03-24 16:20:00|15247|15244|15242|15240|15261|15259|15239|15237|51356
1616603100000|2021-03-24 16:25:00|15243|15242|15237|15235|15247|15246|15228|15226|82896
1616603400000|2021-03-24 16:30:00|15238|15236|15210|15208|15240|15239|15208|15207|50922
1616603700000|2021-03-24 16:35:00|15211|15209|15215|15214|15216|15214|15198|15195|55750
1616604000000|2021-03-24 16:40:00|15216|15215|15222|15221|15235|15234|15214|15213|70178
1616604300000|2021-03-24 16:45:00|15223|15222|15202|15200|15225|15223|15195|15193|51625
1616604600000|2021-03-24 16:50:00|15201|15201|15201|15198|15208|15206|15192|15190|64215
1616604900000|2021-03-24 16:55:00|15200|15199|15200|15197|15212|15209|15192|15191|61835
1616605200000|2021-03-24 17:00:00|15201|15198|15194|15192|15211|15210|15189|15188|83465
1616605500000|2021-03-24 17:05:00|15195|15193|15199|15197|15204|15202|15189|15188|58681
1616605800000|2021-03-24 17:10:00|15198|15195|15173|15171|15198|15195|15166|15164|57367
1616606100000|2021-03-24 17:15:00|15174|15172|15158|15155|15174|15172|15152|15150|72696
1616606400000|2021-03-24 17:20:00|15157|15156|15177|15175|15179|15178|15154|15153|49931
1616606700000|2021-03-24 17:25:00|15176|15174|15170|15168|15179|15177|15163|15160|39684
1616607000000|2021-03-24 17:30:00|15169|15167|15177|15175|15187|15185|15168|15166|51278
1616607300000|2021-03-24 17:35:00|15176|15174|15211|15208|15212|15210|15175|15173|88791
1616607600000|2021-03-24 17:40:00|15210|15207|15173|15170|15216|15215|15172|15169|97820
1616607900000|2021-03-24 17:45:00|15175|15172|15199|15196|15199|15198|15165|15164|82645
1616608200000|2021-03-24 17:50:00|15198|15195|15203|15201|15209|15207|15194|15192|63780
1616608500000|2021-03-24 17:55:00|15204|15202|15198|15196|15214|15213|15190|15189|48768
1616608800000|2021-03-24 18:00:00|15199|15197|15193|15190|15201|15198|15179|15178|34669
1616609100000|2021-03-24 18:05:00|15194|15191|15196|15193|15200|15198|15174|15173|33334
1616609400000|2021-03-24 18:10:00|15195|15194|15174|15170|15200|15199|15169|15168|75216
1616609700000|2021-03-24 18:15:00|15176|15171|15178|15175|15186|15184|15154|15151|40680
1616610000000|2021-03-24 18:20:00|15177|15174|15159|15157|15194|15192|15158|15157|31652
1616610300000|2021-03-24 18:25:00|15160|15158|15150|15147|15169|15168|15149|15146|56492
1616610600000|2021-03-24 18:30:00|15149|15146|15142|15140|15149|15148|15118|15116|75243
1616610900000|2021-03-24 18:35:00|15143|15142|15126|15123|15143|15142|15119|15116|76975
1616611200000|2021-03-24 18:40:00|15125|15122|15114|15111|15135|15133|15111|15110|118155
1616611500000|2021-03-24 18:45:00|15115|15112|15144|15141|15146|15145|15099|15097|86744
1616611800000|2021-03-24 18:50:00|15145|15143|15117|15115|15146|15144|15113|15111|47399
1616612100000|2021-03-24 18:55:00|15118|15114|15109|15107|15143|15142|15106|15105|96441
1616612400000|2021-03-24 19:00:00|15110|15108|15118|15116|15124|15123|15101|15100|65065
1616612700000|2021-03-24 19:05:00|15119|15117|15123|15121|15138|15137|15118|15117|57346
1616613000000|2021-03-24 19:10:00|15122|15122|15120|15118|15133|15131|15116|15114|214443
1616613300000|2021-03-24 19:15:00|15121|15119|15139|15137|15150|15148|15112|15109|65087
1616613600000|2021-03-24 19:20:00|15138|15136|15117|15115|15140|15139|15098|15097|144984
1616613900000|2021-03-24 19:25:00|15116|15114|15108|15106|15117|15115|15098|15096|84318
1616614200000|2021-03-24 19:30:00|15109|15108|15086|15084|15112|15110|15079|15077|103305
1616614500000|2021-03-24 19:35:00|15085|15085|15094|15093|15113|15112|15069|15067|153722
1616614800000|2021-03-24 19:40:00|15093|15091|15095|15093|15112|15111|15089|15087|139699
1616615100000|2021-03-24 19:45:00|15094|15094|15105|15103|15120|15119|15094|15093|176256
1616615400000|2021-03-24 19:50:00|15106|15105|15094|15091|15116|15112|15086|15085|320473
1616615700000|2021-03-24 19:55:00|15095|15092|15063|15061|15102|15101|15061|15057|477794
1616616000000|2021-03-24 20:00:00|15062|15057|15060|15014|15123|15057|15060|15003|177849
1616616300000|2021-03-24 20:05:00|15047|15013|15060|15040|15060|15040|15047|15013|205
1616616600000|2021-03-24 20:10:00|15100|15045|15099|15063|15100|15063|15099|15040|11291
1616616900000|2021-03-24 20:15:00|15100||15099||15100||15099||4996
1616617200000|2021-03-24 20:20:00|15100|15041|15060|15040|15100|15045|15060|15040|2106
1616617500000|2021-03-24 20:25:00|15099|15045|15099|15060|15100|15060|15099|15045|4489
1616617800000|2021-03-24 20:30:00|15100||15099||15100||15099||83
1616618100000|2021-03-24 20:35:00|15100|15061|15099|15060|15100|15091|15097|15060|8648
1616618400000|2021-03-24 20:40:00|15098||15098||15099||15098||346
1616618700000|2021-03-24 20:45:00|15099|15061|15098|15060|15099|15061|15098|15060|239
1616619000000|2021-03-24 20:50:00|15097||15098||15098||15097||31
1616619300000|2021-03-24 20:55:00|15097|15061|15071|15060|15098|15071|15071|15060|38
1616619600000|2021-03-24 21:00:00|15098||15098||15098||15097||320
1616619900000|2021-03-24 21:05:00|15097|15062|15099|15062|15099|15062|15097|15062|4
1616620200000|2021-03-24 21:10:00|15098|15065|15098|15065|15099|15065|15098|15065|110
1616620500000|2021-03-24 21:15:00|15099|15070|15099|15070|15099|15070|15099|15070|8
1616620800000|2021-03-24 21:20:00|15090||15095||15099||15090||60
1616621100000|2021-03-24 21:25:00|15094|15075|15094|15075|15094|15075|15094|15075|11
1616621400000|2021-03-24 21:30:00|15095||15094||15095||15094||10
1616621700000|2021-03-24 21:35:00|||||||||103
1616622000000|2021-03-24 21:40:00|15095||15095||15095||15095||1010
1616622300000|2021-03-24 21:45:00|||||||||1054
1616622600000|2021-03-24 21:50:00|15099|15082|15099|15082|15099|15082|15099|15082|1004
1616622900000|2021-03-24 21:55:00|15100|15100|15100|15082|15150|15100|15100|15082|547
1616623200000|2021-03-24 22:00:00|15150||15150||15150||15150||81
1616623500000|2021-03-24 22:05:00|||||||||51
1616623800000|2021-03-24 22:10:00|||||||||118
1616624100000|2021-03-24 22:15:00|15149||15110||15149||15110||29
1616624400000|2021-03-24 22:20:00|15147|15086|15147|15086|15147|15086|15147|15086|36
1616624700000|2021-03-24 22:25:00||15090||15090||15090||15090|242
1616625000000|2021-03-24 22:30:00|15148||15148||15148||15148||0
1616625600000|2021-03-24 22:40:00|||||||||19
1616625900000|2021-03-24 22:45:00|||||||||3
1616626200000|2021-03-24 22:50:00|15139||15139||15139||15139||405
1616626500000|2021-03-24 22:55:00|15120|15087|15108|15087|15120|15087|15108|15087|57
1616626800000|2021-03-24 23:00:00||15086||15086||15086||15086|38
1616627400000|2021-03-24 23:10:00|||||||||12
1616627700000|2021-03-24 23:15:00|||||||||77
1616628300000|2021-03-24 23:25:00|||||||||10
1616628600000|2021-03-24 23:30:00|||||||||25
1616628900000|2021-03-24 23:35:00|||||||||32
1616629200000|2021-03-24 23:40:00|||||||||41
1616629500000|2021-03-24 23:45:00|||||||||10
1616629800000|2021-03-24 23:50:00|||||||||103
1616630100000|2021-03-24 23:55:00|15107||15108||15108||15104||1095
1616659200000|2021-03-25 08:00:00|15360|14600|15360|14874|15360|14874|15360|14600|2
1616659500000|2021-03-25 08:05:00||14850||14850||14850||14850|10
1616659800000|2021-03-25 08:10:00||15062||14850||15062||14850|10
1616660100000|2021-03-25 08:15:00||14910||14910||14910||14910|0
1616660700000|2021-03-25 08:25:00|||||||||2
1616661000000|2021-03-25 08:30:00||15074||15074||15074||15074|0
1616661300000|2021-03-25 08:35:00|15359||15359||15359||15359||1
1616661900000|2021-03-25 08:45:00|15240||15359||15359||15240||10
1616662200000|2021-03-25 08:50:00|||||||||10
1616662500000|2021-03-25 08:55:00||15099||15074||15099||15074|0
1616663400000|2021-03-25 09:10:00|15169||15169||15169||15169||0
1616664000000|2021-03-25 09:20:00|15360||15319||15360||15319||0
1616664300000|2021-03-25 09:25:00|15181||15319||15319||15181||11
1616664600000|2021-03-25 09:30:00|||||||||20
1616664900000|2021-03-25 09:35:00|||||||||46
1616665500000|2021-03-25 09:45:00|||||||||2
1616666400000|2021-03-25 10:00:00||15140||15074||15140||15074|11
1616666700000|2021-03-25 10:05:00||15172||15172||15172||15172|0
1616667000000|2021-03-25 10:10:00||15148||15074||15152||15074|111
1616667300000|2021-03-25 10:15:00|15290|15075|15319|15075|15319|15075|15290|15074|19
1616667600000|2021-03-25 10:20:00|15320|15074|15319|15075|15320|15075|15319|15074|0
1616667900000|2021-03-25 10:25:00|15320|15160|15319|15075|15320|15160|15319|15074|60
1616668200000|2021-03-25 10:30:00|15320|15074|15319|15075|15320|15075|15319|15074|0
1616668500000|2021-03-25 10:35:00|15320|15074|15319|15075|15320|15075|15319|15074|0
1616668800000|2021-03-25 10:40:00|15320|15074|15319|15075|15320|15075|15319|15074|0
1616669100000|2021-03-25 10:45:00|15320|15074|15319|15075|15320|15075|15319|15074|10
1616669400000|2021-03-25 10:50:00|15320||15315||15320||15315||6
1616669700000|2021-03-25 10:55:00|15316|15074|15315|15075|15316|15075|15315|15074|0
1616670000000|2021-03-25 11:00:00|15200|15074|15190|15110|15298|15127|15168|15074|594
1616670300000|2021-03-25 11:05:00|15298|15113|15188|15125|15298|15130|15188|15110|58
1616670600000|2021-03-25 11:10:00|15187|15150|15148|15125|15187|15150|15148|15125|344
1616670900000|2021-03-25 11:15:00|15146||15146||15146||15146||0
1616671200000|2021-03-25 11:20:00|15148|15110|15129|15083|15148|15120|15129|15083|231
1616671500000|2021-03-25 11:25:00|15125|15090|15178|15083|15179|15090|15109|15083|125
1616671800000|2021-03-25 11:30:00|15179|15084|15125|15083|15179|15099|15099|15083|136
1616672100000|2021-03-25 11:35:00|15113|15074|15144|15080|15179|15091|15113|15074|2455
1616672400000|2021-03-25 11:40:00|15080|15074|15145|15032|15145|15074|15078|15027|766
1616672700000|2021-03-25 11:45:00|15144|15038|15067|15032|15145|15038|15067|15032|50
1616673000000|2021-03-25 11:50:00|15145|15058|15027|14970|15145|15062|15026|14970|2200
1616673300000|2021-03-25 11:55:00|15028|14955|15027|14980|15028|14980|14995|14943|555
1616673600000|2021-03-25 12:00:00|15011|14990|15009|14992|15028|14994|15009|14980|722
1616673900000|2021-03-25 12:05:00||15000||15000||15000||15000|191
1616674200000|2021-03-25 12:10:00|15028|15013|15060|15010|15099|15028|15027|15009|1583
1616674500000|2021-03-25 12:15:00|15058|15009|15058|15009|15058|15009|15033|15009|593
1616674800000|2021-03-25 12:20:00|15018||15050||15058||15018||50
1616675100000|2021-03-25 12:25:00|15058||15058||15058||15047||586
1616675400000|2021-03-25 12:30:00|15044|15015|15058|15009|15058|15028|15030|15009|976
1616675700000|2021-03-25 12:35:00|15047|15014|15037|15009|15068|15014|15037|15009|167
1616676000000|2021-03-25 12:40:00|15036||15036||15036||15036||329
1616676300000|2021-03-25 12:45:00|15023|15012|15009|14982|15036|15012|14997|14982|3124
1616676600000|2021-03-25 12:50:00|15020|15009|15031|14982|15037|15020|15020|14982|1720
1616676900000|2021-03-25 12:55:00|15037|14996|14980|14953|15037|14996|14976|14943|1455
1616677200000|2021-03-25 13:00:00|14979|14954|14980|14944|14980|14970|14952|14943|5199
1616677500000|2021-03-25 13:05:00||14947||14959||14959||14944|649
1616677800000|2021-03-25 13:10:00|14970|14961|14970|14943|14980|14963|14961|14943|3197
1616678100000|2021-03-25 13:15:00|14980|14953|15036|14980|15036|14980|14964|14943|5342
1616678400000|2021-03-25 13:20:00|15006|14989|15000|14991|15036|14991|14995|14970|2096
1616678700000|2021-03-25 13:25:00|15100|14993|15038|14986|15100|15005|15001|14943|1994
1616679000000|2021-03-25 13:30:00|15037|14987|15006|15002|15125|15122|15000|14986|530966
1616679300000|2021-03-25 13:35:00|15005|15003|14979|14975|15040|15035|14973|14970|168097
1616679600000|2021-03-25 13:40:00|14980|14976|14970|14967|15000|14996|14950|14946|181228
1616679900000|2021-03-25 13:45:00|14971|14968|15016|15013|15056|15052|14967|14963|178359
1616680200000|2021-03-25 13:50:00|15015|15012|14951|14948|15016|15014|14936|14933|121983
1616680500000|2021-03-25 13:55:00|14950|14947|14992|14989|15022|15020|14933|14930|129049
1616680800000|2021-03-25 14:00:00|14993|14990|15021|15019|15038|15034|14971|14968|181307
1616681100000|2021-03-25 14:05:00|15020|15020|15055|15052|15062|15058|15007|15005|106235
1616681400000|2021-03-25 14:10:00|15054|15050|15080|15078|15094|15089|15051|15048|185829
1616681700000|2021-03-25 14:15:00|15079|15077|15047|15044|15079|15078|15027|15025|106934
1616682000000|2021-03-25 14:20:00|15049|15045|15061|15058|15072|15070|15020|15019|86654
1616682300000|2021-03-25 14:25:00|15062|15059|15063|15060|15094|15092|15048|15045|104317
1616682600000|2021-03-25 14:30:00|15064|15061|15059|15056|15082|15080|15054|15050|71524
1616682900000|2021-03-25 14:35:00|15060|15057|15073|15070|15077|15075|15036|15033|68490
1616683200000|2021-03-25 14:40:00|15074|15071|15014|15010|15074|15072|15005|15004|69634
1616683500000|2021-03-25 14:45:00|15013|15011|15014|15012|15026|15022|14995|14993|78900
1616683800000|2021-03-25 14:50:00|15013|15010|15002|14999|15013|15011|14991|14990|83668
1616684100000|2021-03-25 14:55:00|15001|14997|15044|15041|15045|15042|14994|14992|103503
1616684400000|2021-03-25 15:00:00|15043|15040|14998|14996|15043|15040|14985|14982|75820
1616684700000|2021-03-25 15:05:00|14999|14997|15019|15017|15032|15030|14995|14991|70664
1616685000000|2021-03-25 15:10:00|15020|15018|15071|15069|15076|15072|15008|15007|103962
1616685300000|2021-03-25 15:15:00|15070|15068|15101|15099|15106|15104|15060|15058|84108
1616685600000|2021-03-25 15:20:00|15100|15098|15128|15126|15146|15144|15094|15092|101954
1616685900000|2021-03-25 15:25:00|15127|15125|15160|15160|15164|15161|15118|15115|100996
1616686200000|2021-03-25 15:30:00|15161|15158|15177|15174|15182|15180|15140|15138|126152
1616686500000|2021-03-25 15:35:00|15178|15175|15170|15168|15185|15183|15160|15158|109480
1616686800000|2021-03-25 15:40:00|15169|15167|15170|15167|15185|15184|15159|15157|105964
1616687100000|2021-03-25 15:45:00|15171|15168|15159|15157|15175|15173|15152|15150|91656
1616687400000|2021-03-25 15:50:00|15158|15156|15170|15169|15178|15176|15146|15145|124697
1616687700000|2021-03-25 15:55:00|15169|15168|15201|15199|15208|15207|15161|15158|326423
1616688000000|2021-03-25 16:00:00|15202|15200|15170|15169|15210|15208|15164|15163|180680
1616688300000|2021-03-25 16:05:00|15169|15168|15170|15168|15173|15171|15147|15145|149289
1616688600000|2021-03-25 16:10:00|15171|15169|15170|15168|15194|15192|15167|15165|64888
1616688900000|2021-03-25 16:15:00|15171|15169|15199|15197|15208|15206|15170|15169|82136
1616689200000|2021-03-25 16:20:00|15198|15196|15191|15188|15198|15196|15167|15163|231313
1616689500000|2021-03-25 16:25:00|15192|15189|15169|15167|15196|15193|15168|15165|163503
1616689800000|2021-03-25 16:30:00|15170|15168|15187|15185|15203|15200|15169|15166|145787
1616690100000|2021-03-25 16:35:00|15189|15186|15199|15196|15200|15199|15182|15179|124113
1616690400000|2021-03-25 16:40:00|15197|15195|15204|15203|15214|15212|15190|15188|122644
1616690700000|2021-03-25 16:45:00|15205|15204|15212|15210|15222|15220|15196|15194|178544
1616691000000|2021-03-25 16:50:00|15211|15209|15210|15207|15225|15223|15204|15202|231536
1616691300000|2021-03-25 16:55:00|15212|15208|15213|15211|15216|15214|15202|15200|111876
1616691600000|2021-03-25 17:00:00|15212|15210|15212|15209|15222|15219|15189|15187|173477
1616691900000|2021-03-25 17:05:00|15211|15210|15212|15209|15233|15232|15202|15200|182191
1616692200000|2021-03-25 17:10:00|15211|15208|15202|15199|15220|15217|15188|15187|109145
1616692500000|2021-03-25 17:15:00|15203|15200|15190|15188|15213|15212|15184|15181|52230
1616692800000|2021-03-25 17:20:00|15191|15187|15197|15194|15200|15199|15181|15179|86348
1616693100000|2021-03-25 17:25:00|15196|15193|15168|15166|15197|15196|15160|15157|62168
1616693400000|2021-03-25 17:30:00|15169|15167|15170|15168|15176|15175|15160|15158|48231
1616693700000|2021-03-25 17:35:00|15171|15169|15194|15192|15200|15199|15165|15163|57164
1616694000000|2021-03-25 17:40:00|15195|15193|15208|15205|15224|15221|15195|15193|226499
1616694300000|2021-03-25 17:45:00|15207|15204|15187|15185|15217|15216|15173|15170|140272
1616694600000|2021-03-25 17:50:00|15186|15183|15194|15191|15194|15192|15168|15165|52032
1616694900000|2021-03-25 17:55:00|15195|15192|15163|15161|15200|15197|15162|15160|74596
1616695200000|2021-03-25 18:00:00|15162|15160|15152|15151|15169|15166|15152|15150|56901
1616695500000|2021-03-25 18:05:00|15153|15152|15179|15177|15180|15179|15151|15149|63788
1616695800000|2021-03-25 18:10:00|15178|15176|15181|15179|15189|15188|15171|15169|67726
1616696100000|2021-03-25 18:15:00|15182|15180|15194|15191|15196|15194|15172|15170|52820
1616696400000|2021-03-25 18:20:00|15193|15190|15191|15188|15196|15194|15170|15168|52974
1616696700000|2021-03-25 18:25:00|15190|15189|15146|15143|15192|15191|15143|15141|97358
1616697000000|2021-03-25 18:30:00|15145|15142|15160|15157|15160|15158|15141|15140|134684
1616697300000|2021-03-25 18:35:00|15159|15158|15185|15183|15191|15187|15153|15152|299195
1616697600000|2021-03-25 18:40:00|15184|15181|15187|15185|15197|15195|15178|15176|150950
1616697900000|2021-03-25 18:45:00|15188|15186|15169|15168|15194|15192|15168|15167|71653
1616698200000|2021-03-25 18:50:00|15170|15169|15181|15180|15185|15184|15162|15161|70420
1616698500000|2021-03-25 18:55:00|15180|15179|15170|15168|15180|15179|15163|15162|62864
1616698800000|2021-03-25 19:00:00|15169|15167|15161|15158|15179|15176|15151|15148|156669
1616699100000|2021-03-25 19:05:00|15160|15159|15151|15149|15162|15160|15144|15142|77700
1616699400000|2021-03-25 19:10:00|15150|15148|15185|15183|15191|15188|15149|15147|190849
1616699700000|2021-03-25 19:15:00|15186|15184|15217|15215|15217|15216|15186|15184|147526
1616700000000|2021-03-25 19:20:00|15215|15214|15236|15234|15242|15240|15213|15212|145719
1616700300000|2021-03-25 19:25:00|15237|15235|15242|15240|15254|15253|15229|15227|97006
1616700600000|2021-03-25 19:30:00|15241|15241|15244|15242|15246|15244|15228|15227|104276
1616700900000|2021-03-25 19:35:00|15246|15243|15254|15253|15256|15255|15232|15231|128743
1616701200000|2021-03-25 19:40:00|15256|15254|15268|15266|15275|15274|15255|15253|136758
1616701500000|2021-03-25 19:45:00|15269|15267|15255|15251|15276|15275|15255|15251|107072
1616701800000|2021-03-25 19:50:00|15254|15250|15268|15267|15298|15296|15253|15250|267181
1616702100000|2021-03-25 19:55:00|15271|15271|15262|15259|15297|15295|15260|15259|601830
1616702400000|2021-03-25 20:00:00|15267|15261|15297|15260|15300|15261|15267|15255|290306
1616702700000|2021-03-25 20:05:00|15295|15261|15295|15280|15295|15280|15295|15261|102
1616703000000|2021-03-25 20:10:00|15275|15261|15290|15261|15295|15264|15275|15261|12750
1616703300000|2021-03-25 20:15:00|15280|15259|15280|15260|15280|15260|15280|15259|599
1616703600000|2021-03-25 20:20:00|15279||15279||15279||15279||16
1616703900000|2021-03-25 20:25:00|15277|15265|15279|15275|15279|15275|15277|15260|326
1616704200000|2021-03-25 20:30:00|15288|15286|15425|15370|15460|15400|15288|15275|26798
1616704500000|2021-03-25 20:35:00|15420|15310|15360|15315|15420|15315|15350|15310|1084
1616704800000|2021-03-25 20:40:00|15355|15323|15377|15316|15400|15360|15355|15310|4460
1616705100000|2021-03-25 20:45:00|15400|15331|15365|15325|15400|15360|15365|15325|743
1616705400000|2021-03-25 20:50:00|15400|15335|15390|15387|15400|15389|15377|15325|1502
1616705700000|2021-03-25 20:55:00|15377|15365|15377|15365|15377|15366|15369|15326|1478
1616706000000|2021-03-25 21:00:00|15374|15326|15375|15326|15377|15365|15365|15326|590
1616706300000|2021-03-25 21:05:00|15364|15350|15375|15326|15375|15350|15356|15326|857
1616706600000|2021-03-25 21:10:00|15377|15327|15384|15370|15419|15400|15377|15327|3852
1616706900000|2021-03-25 21:15:00||15373||15375||15375||15373|40
1616707200000|2021-03-25 21:20:00|15380||15380||15380||15380||43
1616707500000|2021-03-25 21:25:00|15384|15373|15394|15374|15394|15374|15384|15373|153
1616707800000|2021-03-25 21:30:00|15384|15375|15384|15371|15385|15375|15374|15370|419
1616708100000|2021-03-25 21:35:00|15385|15372|15385|15372|15385|15372|15385|15372|36
1616708400000|2021-03-25 21:40:00|15384||15375||15384||15375||266
1616708700000|2021-03-25 21:45:00|||||||||14090
1616709000000|2021-03-25 21:50:00||15350||15350||15350||15350|760
1616709300000|2021-03-25 21:55:00|15384|15367|15384|15367|15384|15367|15384|15367|14148
1616709600000|2021-03-25 22:00:00|15394|15350|15380|15350|15394|15380|15380|15350|415
1616709900000|2021-03-25 22:05:00||15364||15364||15364||15364|243
1616710200000|2021-03-25 22:10:00|15375|15350|15380|15350|15380|15350|15375|15350|102
1616710500000|2021-03-25 22:15:00|15370||15380||15380||15370||51
1616710800000|2021-03-25 22:20:00|15370||15370||15370||15370||44
1616711100000|2021-03-25 22:25:00|15380|15370|15380|15370|15380|15370|15380|15370|764
1616711400000|2021-03-25 22:30:00|||||||||360
1616711700000|2021-03-25 22:35:00|||||||||7
1616712000000|2021-03-25 22:40:00|15379||15380||15380||15373||160
1616712300000|2021-03-25 22:45:00|15400|15379|15385|15380|15400|15380|15385|15379|1363
1616712600000|2021-03-25 22:50:00|15398||15398||15398||15398||166
1616712900000|2021-03-25 22:55:00|||||||||15
1616713200000|2021-03-25 23:00:00|||||||||30
1616713500000|2021-03-25 23:05:00|15395||15395||15395||15395||45
1616713800000|2021-03-25 23:10:00||15370||15327||15370||15327|1947
1616714100000|2021-03-25 23:15:00||15365||15360||15365||15327|12
1616714400000|2021-03-25 23:20:00||15375||15375||15375||15375|44
1616714700000|2021-03-25 23:25:00|15393|15380|15393|15380|15393|15380|15393|15380|2
1616715000000|2021-03-25 23:30:00|15395|15381|15395|15385|15395|15394|15395|15380|2159
1616715300000|2021-03-25 23:35:00||15390||15390||15390||15390|50
1616715600000|2021-03-25 23:40:00||15350||15340||15350||15340|544
1616715900000|2021-03-25 23:45:00||15350||15350||15350||15350|0
1616716200000|2021-03-25 23:50:00||15385||15385||15385||15385|35
1616716500000|2021-03-25 23:55:00|15398||15400||15400||15398||1054
1616745600000|2021-03-26 08:00:00|15590|15331|15590|15331|15590|15405|15590|15331|48
1616746200000|2021-03-26 08:10:00|15500||15500||15500||15500||37
1616746500000|2021-03-26 08:15:00|15590||15500||15590||15500||1
1616746800000|2021-03-26 08:20:00|15590|15420|15590|15420|15590|15420|15500|15420|5
1616747100000|2021-03-26 08:25:00|15500||15498||15590||15465||6
1616747400000|2021-03-26 08:30:00|15590||15498||15590||15498||0
1616747700000|2021-03-26 08:35:00|15590||15498||15590||15498||1
1616748000000|2021-03-26 08:40:00|15588||15497||15588||15497||22
1616748300000|2021-03-26 08:45:00|15498||15497||15498||15497||2
1616748600000|2021-03-26 08:50:00|15498||15498||15590||15462||51
1616748900000|2021-03-26 08:55:00|15590||15497||15590||15497||0
1616749200000|2021-03-26 09:00:00|15498||15497||15498||15497||0
1616749500000|2021-03-26 09:05:00|15498||15497||15498||15497||2
1616749800000|2021-03-26 09:10:00|15498||15497||15498||15462||30
1616750100000|2021-03-26 09:15:00|15498||15497||15498||15446||61
1616750400000|2021-03-26 09:20:00|15498|15144|15498|15450|15590|15450|15497|15144|97
1616750700000|2021-03-26 09:25:00|15590||15498||15590||15498||0
1616751000000|2021-03-26 09:30:00|15590||15498||15590||15498||10
1616751300000|2021-03-26 09:35:00|15590|15144|15498|15266|15590|15270|15427|15144|530
1616751600000|2021-03-26 09:40:00|15497||15497||15498||15497||0
1616751900000|2021-03-26 09:45:00|15498||15497||15498||15497||5
1616752200000|2021-03-26 09:50:00|15498|15311|15497|15311|15498|15311|15431|15311|80
1616752500000|2021-03-26 09:55:00|15498|15365|15498|15311|15498|15365|15392|15311|300
1616752800000|2021-03-26 10:00:00|15497||15497||15498||15497||0
1616753100000|2021-03-26 10:05:00|15498|15330|15497|15330|15498|15330|15497|15330|0
1616753400000|2021-03-26 10:10:00|15498||15497||15498||15497||43
1616753700000|2021-03-26 10:15:00|15498||15497||15498||15497||1
1616754000000|2021-03-26 10:20:00|15498||15497||15499||15497||0
1616754300000|2021-03-26 10:25:00|15498||15492||15498||15492||0
1616754600000|2021-03-26 10:30:00|15493||15449||15493||15449||0
1616754900000|2021-03-26 10:35:00|15450||15449||15450||15449||2
1616755200000|2021-03-26 10:40:00|15450|15405|15450|15405|15450|15405|15449|15405|409
1616755500000|2021-03-26 10:45:00|||||||||1
1616756100000|2021-03-26 10:55:00|||||||||1
1616756400000|2021-03-26 11:00:00|15448|15407|15466|15428|15493|15434|15430|15407|1939
1616756700000|2021-03-26 11:05:00|15449|15414|15448|15407|15449|15415|15429|15407|481
1616757000000|2021-03-26 11:10:00|15441|15420|15445|15420|15448|15420|15440|15420|176
1616757300000|2021-03-26 11:15:00||15421||15420||15421||15420|2
1616757600000|2021-03-26 11:20:00|15440|15407|15440|15407|15440|15407|15430|15407|2540
1616757900000|2021-03-26 11:25:00|15439|15410|15493|15450|15493|15450|15439|15410|544
1616758200000|2021-03-26 11:30:00|15485|15440|15480|15440|15493|15465|15480|15440|1245
1616758500000|2021-03-26 11:35:00|15470|15442|15485|15470|15500|15493|15460|15440|2150
1616758800000|2021-03-26 11:40:00|15481|15462|15473|15450|15481|15473|15473|15450|700
1616759100000|2021-03-26 11:45:00|15485|15462|15482|15465|15485|15480|15475|15462|1687
1616759400000|2021-03-26 11:50:00|15481|15477|15484|15465|15484|15481|15480|15465|762
1616759700000|2021-03-26 11:55:00|15485|15466|15500|15485|15500|15485|15485|15465|2405
1616760000000|2021-03-26 12:00:00|15497|15488|15478|15465|15500|15490|15478|15465|5785
1616760300000|2021-03-26 12:05:00|15500|15470|15500|15468|15500|15485|15471|15450|2809
1616760600000|2021-03-26 12:10:00|15493|15470|15534|15492|15535|15515|15493|15453|3460
1616760900000|2021-03-26 12:15:00|15500|15485|15524|15470|15534|15502|15490|15470|1323
1616761200000|2021-03-26 12:20:00|15490|15453|15490|15487|15524|15495|15486|15450|3299
1616761500000|2021-03-26 12:25:00|15488|15480|15490|15467|15490|15480|15475|15467|2716
1616761800000|2021-03-26 12:30:00|15479|15478|15479|15478|15479|15478|15479|15478|310
1616762100000|2021-03-26 12:35:00|15478|15467|15482|15470|15490|15470|15472|15467|3904
1616762400000|2021-03-26 12:40:00|15489|15471|15490|15481|15490|15482|15489|15470|1867
1616762700000|2021-03-26 12:45:00|15488|15470|15485|15455|15490|15470|15474|15450|2957
1616763000000|2021-03-26 12:50:00|15490|15456|15490|15467|15490|15467|15490|15450|1071
1616763300000|2021-03-26 12:55:00|15488||15480||15488||15480||719
1616763600000|2021-03-26 13:00:00||15475||15467||15475||15467|313
1616763900000|2021-03-26 13:05:00|15479|15450|15478|15450|15479|15463|15475|15450|1238
1616764200000|2021-03-26 13:10:00|15480|15456|15515|15490|15515|15500|15480|15450|3710
1616764500000|2021-03-26 13:15:00|15510|15500|15499|15490|15510|15500|15499|15490|3171
1616764800000|2021-03-26 13:20:00|15498|15469|15500|15495|15500|15495|15490|15450|3096
1616765100000|2021-03-26 13:25:00|15499|15450|15451|15430|15500|15476|15431|15410|7199
1616765400000|2021-03-26 13:30:00|15493|15431|15516|15512|15516|15514|15436|15430|732038
1616765700000|2021-03-26 13:35:00|15518|15513|15455|15451|15530|15526|15403|15400|381272
1616766000000|2021-03-26 13:40:00|15454|15450|15450|15447|15464|15461|15402|15400|189098
1616766300000|2021-03-26 13:45:00|15449|15446|15435|15433|15472|15468|15408|15403|158886
1616766600000|2021-03-26 13:50:00|15434|15432|15433|15429|15448|15445|15407|15403|162052
1616766900000|2021-03-26 13:55:00|15434|15430|15478|15473|15491|15489|15434|15429|132380
1616767200000|2021-03-26 14:00:00|15477|15472|15457|15455|15500|15496|15446|15442|185155
1616767500000|2021-03-26 14:05:00|15456|15454|15431|15427|15463|15460|15423|15420|184216
1616767800000|2021-03-26 14:10:00|15433|15428|15449|15446|15459|15456|15430|15427|151218
1616768100000|2021-03-26 14:15:00|15448|15447|15451|15449|15459|15457|15440|15437|243493
1616768400000|2021-03-26 14:20:00|15450|15448|15472|15471|15473|15472|15440|15439|260604
1616768700000|2021-03-26 14:25:00|15473|15472|15472|15471|15487|15485|15465|15464|236021
1616769000000|2021-03-26 14:30:00|15473|15472|15454|15452|15478|15476|15441|15439|273382
1616769300000|2021-03-26 14:35:00|15453|15453|15437|15434|15455|15453|15425|15424|118870
1616769600000|2021-03-26 14:40:00|15436|15435|15440|15437|15453|15451|15430|15428|171721
1616769900000|2021-03-26 14:45:00|15439|15436|15408|15406|15448|15447|15402|15400|123422
1616770200000|2021-03-26 14:50:00|15407|15404|15407|15405|15419|15417|15393|15391|165948
1616770500000|2021-03-26 14:55:00|15406|15404|15407|15405|15413|15412|15398|15397|109727
1616770800000|2021-03-26 15:00:00|15408|15406|15405|15403|15411|15410|15397|15394|84691
1616771100000|2021-03-26 15:05:00|15404|15402|15400|15397|15409|15407|15393|15391|148928
1616771400000|2021-03-26 15:10:00|15399|15398|15368|15367|15399|15399|15366|15365|106368
1616771700000|2021-03-26 15:15:00|15367|15366|15352|15349|15372|15369|15344|15343|154140
1616772000000|2021-03-26 15:20:00|15351|15350|15341|15337|15359|15356|15337|15335|230627
1616772300000|2021-03-26 15:25:00|15340|15339|15362|15360|15367|15366|15338|15337|227732
1616772600000|2021-03-26 15:30:00|15361|15361|15400|15397|15400|15399|15354|15353|110271
1616772900000|2021-03-26 15:35:00|15401|15398|15385|15383|15408|15405|15380|15378|65751
1616773200000|2021-03-26 15:40:00|15387|15385|15393|15390|15400|15398|15380|15379|49430
1616773500000|2021-03-26 15:45:00|15392|15391|15380|15377|15398|15397|15371|15366|81637
1616773800000|2021-03-26 15:50:00|15379|15376|15355|15352|15388|15386|15346|15345|51565
1616774100000|2021-03-26 15:55:00|15356|15353|15334|15331|15371|15369|15332|15330|128689
1616774400000|2021-03-26 16:00:00|15331|15330|15331|15329|15342|15341|15320|15319|120546
1616774700000|2021-03-26 16:05:00|15330|15330|15329|15328|15347|15344|15321|15319|77134
1616775000000|2021-03-26 16:10:00|15331|15329|15324|15322|15336|15335|15317|15316|70776
1616775300000|2021-03-26 16:15:00|15323|15321|15326|15324|15333|15331|15315|15314|182249
1616775600000|2021-03-26 16:20:00|15327|15325|15336|15335|15336|15335|15318|15317|75083
1616775900000|2021-03-26 16:25:00|15335|15334|15348|15346|15350|15347|15334|15333|40418
1616776200000|2021-03-26 16:30:00|15349|15347|15359|15357|15366|15364|15347|15345|59162
1616776500000|2021-03-26 16:35:00|15360|15358|15369|15367|15372|15369|15351|15349|54891
1616776800000|2021-03-26 16:40:00|15370|15368|15395|15393|15397|15396|15368|15366|71407
1616777100000|2021-03-26 16:45:00|15394|15392|15384|15383|15400|15399|15377|15375|67000
1616777400000|2021-03-26 16:50:00|15385|15384|15395|15393|15404|15403|15378|15377|86430
1616777700000|2021-03-26 16:55:00|15396|15394|15386|15384|15403|15401|15371|15369|126383
1616778000000|2021-03-26 17:00:00|15385|15383|15365|15363|15388|15385|15355|15354|141351
1616778300000|2021-03-26 17:05:00|15364|15364|15373|15372|15375|15374|15355|15353|93772
1616778600000|2021-03-26 17:10:00|15374|15373|15327|15325|15377|15376|15323|15322|109124
1616778900000|2021-03-26 17:15:00|15328|15326|15321|15319|15332|15331|15320|15319|147527
1616779200000|2021-03-26 17:20:00|15322|15320|15313|15311|15326|15325|15311|15309|128462
1616779500000|2021-03-26 17:25:00|15312|15310|15302|15300|15321|15318|15293|15291|111511
1616779800000|2021-03-26 17:30:00|15301|15299|15322|15320|15323|15321|15297|15296|93000
1616780100000|2021-03-26 17:35:00|15324|15321|15310|15309|15336|15334|15307|15306|78889
1616780400000|2021-03-26 17:40:00|15311|15310|15311|15309|15316|15315|15306|15305|69481
1616780700000|2021-03-26 17:45:00|15310|15310|15300|15297|15322|15320|15287|15286|130922
1616781000000|2021-03-26 17:50:00|15299|15298|15306|15304|15317|15315|15297|15294|120227
1616781300000|2021-03-26 17:55:00|15307|15305|15331|15329|15331|15330|15294|15291|102581
1616781600000|2021-03-26 18:00:00|15332|15330|15322|15318|15332|15331|15314|15313|101860
1616781900000|2021-03-26 18:05:00|15320|15317|15314|15311|15327|15325|15299|15298|82677
1616782200000|2021-03-26 18:10:00|15315|15312|15296|15294|15330|15329|15294|15293|83108
1616782500000|2021-03-26 18:15:00|15297|15295|15288|15286|15299|15296|15257|15255|126150
1616782800000|2021-03-26 18:20:00|15287|15285|15348|15346|15349|15346|15283|15282|116437
1616783100000|2021-03-26 18:25:00|15347|15347|15328|15326|15356|15354|15317|15315|104732
1616783400000|2021-03-26 18:30:00|15327|15325|15347|15346|15351|15349|15319|15318|120433
1616783700000|2021-03-26 18:35:00|15346|15345|15342|15339|15367|15366|15337|15334|94077
1616784000000|2021-03-26 18:40:00|15343|15340|15345|15343|15353|15351|15334|15333|68685
1616784300000|2021-03-26 18:45:00|15344|15344|15295|15292|15345|15344|15290|15288|77961
1616784600000|2021-03-26 18:50:00|15294|15291|15348|15345|15355|15353|15288|15285|125944
1616784900000|2021-03-26 18:55:00|15349|15346|15389|15386|15393|15391|15338|15335|77325
1616785200000|2021-03-26 19:00:00|15388|15385|15392|15390|15400|15399|15379|15377|118329
1616785500000|2021-03-26 19:05:00|15391|15389|15367|15365|15393|15391|15362|15359|83946
1616785800000|2021-03-26 19:10:00|15366|15364|15371|15369|15383|15381|15363|15362|64944
1616786100000|2021-03-26 19:15:00|15372|15370|15404|15402|15404|15403|15367|15366|78598
1616786400000|2021-03-26 19:20:00|15405|15403|15383|15382|15412|15411|15383|15382|100344
1616786700000|2021-03-26 19:25:00|15384|15383|15392|15389|15392|15389|15366|15364|106318
1616787000000|2021-03-26 19:30:00|15390|15388|15407|15405|15409|15407|15387|15385|166668
1616787300000|2021-03-26 19:35:00|15406|15404|15414|15413|15434|15433|15400|15398|180724
1616787600000|2021-03-26 19:40:00|15415|15414|15421|15419|15421|15420|15403|15402|151525
1616787900000|2021-03-26 19:45:00|15422|15420|15443|15442|15445|15444|15413|15411|182555
1616788200000|2021-03-26 19:50:00|15444|15443|15467|15466|15468|15467|15434|15426|303683
1616788500000|2021-03-26 19:55:00|15466|15465|15509|15505|15545|15542|15466|15464|852059
1616788800000|2021-03-26 20:00:00|15506|15502|15510|15501|15546|15527|15506|15432|202319
1616789100000|2021-03-26 20:05:00|15505|15504|15502|15491|15505|15504|15502|15490|1184
1616789400000|2021-03-26 20:10:00|15498|15492|15500|15490|15502|15501|15498|15490|1433
1616789700000|2021-03-26 20:15:00|15502|15493|15510|15509|15510|15509|15497|15493|10607
1616790000000|2021-03-26 20:20:00|15505|15493|15510|15497|15510|15509|15505|15493|661
1616790300000|2021-03-26 20:25:00|15502|15500|15500|15497|15510|15500|15500|15497|382
1616790600000|2021-03-26 20:30:00|15510||15509||15510||15509||2983
1616790900000|2021-03-26 20:35:00|15510|15500|15510|15500|15510|15501|15510|15500|657
1616791200000|2021-03-26 20:40:00|15509||15508||15509||15508||627
1616791500000|2021-03-26 20:45:00|15505|15501|15506|15501|15509|15501|15505|15501|315
1616791800000|2021-03-26 20:50:00|15509|15500|15509|15500|15509|15500|15501|15500|389
1616792100000|2021-03-26 20:55:00|15507||15504||15507||15504||19
1617004800000|2021-03-29 08:00:00|15446|15348|15390|15189|15446|15348|15390|15189|49
1617005100000|2021-03-29 08:05:00||15346||15189||15346||15189|164
1617005400000|2021-03-29 08:10:00|15364|15251|15334|15189|15390|15251|15331|15189|62
1617005700000|2021-03-29 08:15:00|15363|15059|15280|14991|15363|15263|15200|14991|1489
1617006000000|2021-03-29 08:20:00|15363||15259||15363||15259||102
1617006300000|2021-03-29 08:25:00||15010||15010||15010||15010|31
1617006600000|2021-03-29 08:30:00|15245|15217|15235|15215|15259|15219|15235|15010|0
1617006900000|2021-03-29 08:35:00|15220|15010|15220|15196|15220|15214|15219|15010|387
1617007200000|2021-03-29 08:40:00|15235|15010|15497|15211|15500|15211|15235|15010|208
1617007500000|2021-03-29 08:45:00|15449||15497||15497||15449||0
1617007800000|2021-03-29 08:50:00|15500|15217|15449|15293|15500|15354|15430|15211|657
1617008100000|2021-03-29 08:55:00|15323|15221|15450|15305|15450|15309|15323|15221|257
1617008400000|2021-03-29 09:00:00|15449||15449||15450||15340||27
1617008700000|2021-03-29 09:05:00|15333|15250|15450|15221|15450|15250|15304|15221|234
1617009000000|2021-03-29 09:10:00|15340|15250|15449|15251|15450|15251|15340|15221|1
1617009300000|2021-03-29 09:15:00|15400|15250|15399|15250|15400|15251|15399|15250|15
1617009600000|2021-03-29 09:20:00|15322|15221|15340|15246|15340|15253|15295|15221|216
1617009900000|2021-03-29 09:25:00|15305|15221|15305|15222|15450|15261|15296|15221|120
1617010200000|2021-03-29 09:30:00|15450|15221|15305|15250|15450|15250|15305|15221|54
1617010500000|2021-03-29 09:35:00|15450|15243|15309|15275|15450|15275|15305|15243|1
1617010800000|2021-03-29 09:40:00|15450|15263|15305|15221|15450|15275|15258|15221|877
1617011100000|2021-03-29 09:45:00|15450|15222|15307|15222|15450|15222|15305|15221|0
1617011400000|2021-03-29 09:50:00|15280|15235|15280|15240|15280|15248|15260|15235|332
1617011700000|2021-03-29 09:55:00||15252||15247||15252||15240|2
1617012000000|2021-03-29 10:00:00|15290|15240|15290|15255|15290|15255|15290|15240|100
1617012300000|2021-03-29 10:05:00|15270|15240|15290|15240|15290|15270|15270|15240|467
1617012600000|2021-03-29 10:10:00|15305|15261|15300|15240|15450|15263|15300|15240|421
1617012900000|2021-03-29 10:15:00|15250|15246|15280|15248|15300|15248|15249|15240|1400
1617013200000|2021-03-29 10:20:00|15260|15250|15260|15258|15260|15258|15258|15240|951
1617013500000|2021-03-29 10:25:00|15259|15240|15280|15248|15280|15248|15259|15240|659
1617013800000|2021-03-29 10:30:00|15290|15255|15497|15290|15500|15301|15290|15255|1711
1617014100000|2021-03-29 10:35:00|15498|15320|15349|15240|15498|15320|15301|15240|3199
1617014400000|2021-03-29 10:40:00|15350|15247|15285|15240|15350|15277|15277|15240|197
1617014700000|2021-03-29 10:45:00|15290||15290||15290||15281||0
1617015000000|2021-03-29 10:50:00|15286|15267|15290|15267|15290|15267|15280|15267|4
1617015300000|2021-03-29 10:55:00|15289||15287||15290||15287||0
1617015600000|2021-03-29 11:00:00|15290|15269|15347|15308|15457|15332|15287|15269|6296
1617015900000|2021-03-29 11:05:00|15346|15333|15280|15267|15346|15333|15280|15267|1355
1617016200000|2021-03-29 11:10:00|15279|15275|15300|15268|15300|15289|15279|15267|276
1617016500000|2021-03-29 11:15:00|15299|15269|15297|15269|15300|15269|15297|15269|56
1617016800000|2021-03-29 11:20:00|15300|15278|15300|15282|15300|15286|15297|15278|126
1617017100000|2021-03-29 11:25:00||15295||15285||15295||15282|103
1617017400000|2021-03-29 11:30:00||15288||15285||15288||15285|543
1617017700000|2021-03-29 11:35:00|15316|15290|15348|15300|15348|15300|15316|15285|616
1617018000000|2021-03-29 11:40:00|15323|15285|15249|15241|15348|15285|15246|15241|5340
1617018300000|2021-03-29 11:45:00|15245|15245|15249|15245|15249|15245|15245|15245|364
1617018600000|2021-03-29 11:50:00|15250|15247|15250|15247|15250|15247|15250|15247|672
1617018900000|2021-03-29 11:55:00|15255|15250|15258|15245|15258|15255|15255|15245|1992
1617019200000|2021-03-29 12:00:00|15255|15241|15258|15241|15258|15250|15254|15240|6920
1617019500000|2021-03-29 12:05:00|15257|15246|15257|15250|15257|15250|15257|15246|89
1617019800000|2021-03-29 12:10:00|15258|15252|15304|15275|15304|15281|15258|15250|3746
1617020100000|2021-03-29 12:15:00|15290|15250|15275|15255|15290|15255|15275|15250|1055
1617020400000|2021-03-29 12:20:00|15272|15256|15270|15256|15272|15256|15265|15256|955
1617020700000|2021-03-29 12:25:00|15260|15265|15270|15260|15272|15265|15260|15250|4114
1617021000000|2021-03-29 12:30:00|15265|15255|15265|15260|15270|15265|15261|15255|3347
1617021300000|2021-03-29 12:35:00|15263|15255|15262|15260|15263|15260|15262|15255|1670
1617021600000|2021-03-29 12:40:00|15263|15269|15270|15260|15280|15279|15263|15260|4353
1617021900000|2021-03-29 12:45:00|15280|15262|15280|15264|15280|15264|15280|15260|621
1617022200000|2021-03-29 12:50:00||15262||15270||15270||15262|174
1617022500000|2021-03-29 12:55:00|15288|15275|15340|15300|15340|15300|15288|15265|3006
1617022800000|2021-03-29 13:00:00|15339|15301|15339|15290|15339|15305|15300|15290|3464
1617023100000|2021-03-29 13:05:00|15324|15270|15304|15272|15339|15275|15304|15270|471
1617023400000|2021-03-29 13:10:00|15339|15275|15255|15250|15339|15275|15249|15242|4185
1617023700000|2021-03-29 13:15:00|15256|15252|15298|15270|15339|15270|15256|15242|2145
1617024000000|2021-03-29 13:20:00|15297|15275|15257|15243|15337|15275|15257|15242|2424
1617024300000|2021-03-29 13:25:00|15290|15258|15327|15248|15327|15295|15237|15210|6280
1617024600000|2021-03-29 13:30:00|15309|15212|15260|15253|15360|15356|15237|15212|519853
1617024900000|2021-03-29 13:35:00|15261|15254|15245|15240|15281|15277|15235|15232|273039
1617025200000|2021-03-29 13:40:00|15243|15241|15225|15222|15290|15287|15212|15210|494098
1617025500000|2021-03-29 13:45:00|15224|15220|15237|15233|15285|15282|15217|15213|239125
1617025800000|2021-03-29 13:50:00|15238|15234|15229|15224|15269|15264|15208|15205|142452
1617026100000|2021-03-29 13:55:00|15228|15223|15304|15301|15315|15311|15226|15223|383131
1617026400000|2021-03-29 14:00:00|15303|15300|15345|15342|15355|15351|15280|15276|209053
1617026700000|2021-03-29 14:05:00|15346|15343|15315|15312|15364|15360|15310|15308|146530
1617027000000|2021-03-29 14:10:00|15316|15313|15331|15328|15350|15348|15306|15305|146193
1617027300000|2021-03-29 14:15:00|15330|15326|15268|15265|15330|15326|15263|15260|99580
1617027600000|2021-03-29 14:20:00|15266|15263|15245|15242|15269|15267|15235|15231|118105
1617027900000|2021-03-29 14:25:00|15244|15241|15214|15210|15258|15254|15213|15210|131040
1617028200000|2021-03-29 14:30:00|15215|15211|15197|15195|15227|15225|15192|15190|112710
1617028500000|2021-03-29 14:35:00|15196|15193|15180|15178|15211|15208|15174|15172|152538
1617028800000|2021-03-29 14:40:00|15182|15177|15168|15166|15185|15183|15163|15161|167557
1617029100000|2021-03-29 14:45:00|15170|15167|15169|15166|15186|15184|15156|15155|179584
1617029400000|2021-03-29 14:50:00|15168|15167|15113|15111|15177|15175|15112|15110|123064
1617029700000|2021-03-29 14:55:00|15114|15112|15149|15145|15154|15152|15113|15112|108135
1617030000000|2021-03-29 15:00:00|15148|15144|15162|15161|15170|15168|15138|15136|101205
1617030300000|2021-03-29 15:05:00|15161|15159|15149|15146|15161|15160|15142|15140|87384
1617030600000|2021-03-29 15:10:00|15150|15147|15134|15132|15161|15158|15124|15122|107759
1617030900000|2021-03-29 15:15:00|15135|15131|15120|15117|15145|15144|15116|15115|108100
1617031200000|2021-03-29 15:20:00|15121|15118|15120|15118|15136|15133|15117|15115|88692
1617031500000|2021-03-29 15:25:00|15118|15117|15125|15123|15139|15137|15107|15102|136784
1617031800000|2021-03-29 15:30:00|15126|15124|15155|15153|15158|15157|15114|15111|198334
1617032100000|2021-03-29 15:35:00|15156|15151|15208|15205|15210|15209|15149|15147|164463
1617032400000|2021-03-29 15:40:00|15207|15206|15218|15215|15222|15221|15204|15203|75535
1617032700000|2021-03-29 15:45:00|15217|15213|15248|15246|15257|15253|15214|15213|116901
1617033000000|2021-03-29 15:50:00|15247|15245|15278|15275|15281|15279|15236|15234|111325
1617033300000|2021-03-29 15:55:00|15279|15276|15293|15292|15310|15308|15274|15273|135948
1617033600000|2021-03-29 16:00:00|15292|15291|15266|15264|15304|15302|15264|15262|90035
1617033900000|2021-03-29 16:05:00|15265|15263|15260|15257|15281|15280|15253|15250|81114
1617034200000|2021-03-29 16:10:00|15261|15258|15240|15238|15266|15264|15233|15231|107035
1617034500000|2021-03-29 16:15:00|15239|15237|15214|15211|15239|15237|15202|15200|73587
1617034800000|2021-03-29 16:20:00|15213|15213|15206|15204|15219|15217|15202|15200|92738
1617035100000|2021-03-29 16:25:00|15207|15205|15234|15231|15235|15232|15202|15200|57505
1617035400000|2021-03-29 16:30:00|15236|15232|15250|15247|15254|15252|15224|15222|73604
1617035700000|2021-03-29 16:35:00|15251|15248|15282|15280|15290|15289|15247|15246|70926
1617036000000|2021-03-29 16:40:00|15281|15279|15279|15277|15285|15283|15263|15260|53897
1617036300000|2021-03-29 16:45:00|15280|15278|15263|15261|15281|15278|15259|15257|57198
1617036600000|2021-03-29 16:50:00|15262|15260|15285|15283|15288|15286|15253|15251|87436
1617036900000|2021-03-29 16:55:00|15286|15284|15289|15288|15293|15291|15268|15267|80809
1617037200000|2021-03-29 17:00:00|15290|15287|15301|15300|15306|15303|15282|15281|100209
1617037500000|2021-03-29 17:05:00|15300|15299|15313|15310|15335|15333|15300|15299|86426
1617037800000|2021-03-29 17:10:00|15314|15311|15314|15311|15329|15327|15309|15307|53675
1617038100000|2021-03-29 17:15:00|15316|15314|15318|15315|15326|15324|15312|15310|41630
1617038400000|2021-03-29 17:20:00|15319|15316|15301|15299|15321|15320|15294|15293|59814
1617038700000|2021-03-29 17:25:00|15302|15300|15286|15283|15303|15301|15284|15282|63631
1617039000000|2021-03-29 17:30:00|15285|15284|15315|15313|15320|15319|15276|15274|59982
1617039300000|2021-03-29 17:35:00|15314|15312|15285|15283|15318|15317|15282|15281|102102
1617039600000|2021-03-29 17:40:00|15286|15284|15267|15265|15288|15287|15259|15258|127230
1617039900000|2021-03-29 17:45:00|15266|15264|15284|15281|15285|15283|15254|15253|99982
1617040200000|2021-03-29 17:50:00|15286|15282|15270|15268|15290|15288|15266|15263|40172
1617040500000|2021-03-29 17:55:00|15271|15267|15249|15247|15275|15273|15243|15242|127088
1617040800000|2021-03-29 18:00:00|15250|15248|15249|15247|15262|15260|15240|15238|237728
1617041100000|2021-03-29 18:05:00|15250|15248|15295|15293|15297|15294|15247|15246|124590
1617041400000|2021-03-29 18:10:00|15294|15292|15315|15313|15317|15316|15277|15275|97004
1617041700000|2021-03-29 18:15:00|15314|15312|15290|15289|15315|15314|15287|15286|86567
1617042000000|2021-03-29 18:20:00|15291|15290|15297|15294|15299|15297|15284|15283|164946
1617042300000|2021-03-29 18:25:00|15296|15295|15284|15281|15299|15298|15283|15281|185424
1617042600000|2021-03-29 18:30:00|15283|15280|15276|15275|15286|15285|15264|15263|113210
1617042900000|2021-03-29 18:35:00|15275|15274|15280|15279|15292|15289|15264|15263|167188
1617043200000|2021-03-29 18:40:00|15279|15278|15288|15286|15297|15295|15277|15276|231550
1617043500000|2021-03-29 18:45:00|15287|15285|15308|15306|15317|15316|15286|15285|193184
1617043800000|2021-03-29 18:50:00|15307|15305|15303|15302|15315|15312|15298|15296|106762
1617044100000|2021-03-29 18:55:00|15304|15303|15285|15284|15306|15305|15271|15270|137872
1617044400000|2021-03-29 19:00:00|15286|15285|15299|15297|15299|15298|15275|15274|229502
1617044700000|2021-03-29 19:05:00|15298|15296|15308|15306|15315|15314|15297|15296|204991
1617045000000|2021-03-29 19:10:00|15307|15305|15332|15330|15335|15334|15299|15297|174785
1617045300000|2021-03-29 19:15:00|15333|15329|15329|15328|15353|15352|15325|15323|241571
1617045600000|2021-03-29 19:20:00|15330|15329|15348|15347|15354|15352|15326|15325|191685
1617045900000|2021-03-29 19:25:00|15349|15346|15358|15357|15373|15372|15345|15343|207702
1617046200000|2021-03-29 19:30:00|15357|15358|15336|15335|15357|15358|15324|15321|229196
1617046500000|2021-03-29 19:35:00|15337|15334|15341|15340|15347|15346|15332|15330|178076
1617046800000|2021-03-29 19:40:00|15342|15339|15299|15297|15342|15341|15298|15297|170974
1617047100000|2021-03-29 19:45:00|15298|15298|15289|15287|15314|15313|15283|15282|266025
1617047400000|2021-03-29 19:50:00|15290|15288|15268|15267|15290|15289|15264|15262|406728
1617047700000|2021-03-29 19:55:00|15267|15266|15271|15268|15280|15276|15243|15240|572779
1617048000000|2021-03-29 20:00:00|15272|15270|15268|15245|15318|15270|15268|15236|165455
1617048300000|2021-03-29 20:05:00||15246||15246||15246||15246|6919
1617048600000|2021-03-29 20:10:00||15248||15255||15255||15248|9
1617048900000|2021-03-29 20:15:00||15260||15260||15260||15260|56
1617049200000|2021-03-29 20:20:00|15280|15255|15268|15260|15280|15268|15268|15255|2316
1617049500000|2021-03-29 20:25:00|15267|15255|15268|15256|15268|15260|15266|15255|492
1617049800000|2021-03-29 20:30:00|||||||||37
1617050100000|2021-03-29 20:35:00|||||||||11
1617050400000|2021-03-29 20:40:00|15264|15255|15268|15255|15268|15255|15264|15255|288
1617050700000|2021-03-29 20:45:00|||||||||352
1617051000000|2021-03-29 20:50:00|||||||||21
1617051300000|2021-03-29 20:55:00|15265|15246|15268|15246|15268|15246|15265|15246|345
1617051600000|2021-03-29 21:00:00||15248||15246||15248||15246|5090
1617051900000|2021-03-29 21:05:00||15248||15248||15248||15248|25
1617052200000|2021-03-29 21:10:00|15262|15246|15262|15246|15262|15246|15262|15246|100
1617052500000|2021-03-29 21:15:00|15261|15245|15252|15245|15261|15245|15252|15245|314
1617052800000|2021-03-29 21:20:00|15260|15239|15256|15216|15260|15239|15239|15216|778
1617053100000|2021-03-29 21:25:00||15220||15221||15221||15220|8
1617053400000|2021-03-29 21:30:00|15255|15229|15255|15229|15255|15229|15255|15229|218
1617053700000|2021-03-29 21:35:00|||||||||116
1617054000000|2021-03-29 21:40:00|15252|15231|15255|15231|15255|15231|15252|15231|13
1617054300000|2021-03-29 21:45:00|||||||||12
1617054600000|2021-03-29 21:50:00|15254|15243|15254|15229|15254|15243|15254|15229|307
1617054900000|2021-03-29 21:55:00|15255||15255||15255||15255||114
1617055200000|2021-03-29 22:00:00||15230||15231||15231||15230|0
1617055500000|2021-03-29 22:05:00|15258|15238|15268|15240|15268|15262|15258|15231|1201
1617055800000|2021-03-29 22:10:00|15259|15232|15259|15233|15259|15233|15259|15232|14
1617056100000|2021-03-29 22:15:00||15230||15230||15230||15230|24
1617056400000|2021-03-29 22:20:00|15268||15268||15268||15268||4
1617056700000|2021-03-29 22:25:00||15232||15232||15232||15232|10
1617057300000|2021-03-29 22:35:00|||||||||20
1617057600000|2021-03-29 22:40:00|15259||15259||15259||15259||5
1617057900000|2021-03-29 22:45:00|15242|15235|15259|15235|15259|15235|15242|15235|21
1617058200000|2021-03-29 22:50:00|||||||||3
1617058500000|2021-03-29 22:55:00||15237||15237||15237||15237|27
1617058800000|2021-03-29 23:00:00|15268|15240|15259|15240|15268|15240|15259|15240|104
1617059100000|2021-03-29 23:05:00|15268||15259||15268||15259||34
1617059700000|2021-03-29 23:15:00||15241||15250||15250||15241|104
1617060000000|2021-03-29 23:20:00|15268|15259|15268|15259|15268|15259|15259|15259|371
1617060300000|2021-03-29 23:25:00|15280|15260|15291|15280|15291|15280|15280|15260|2880
1617060600000|2021-03-29 23:30:00|15280|15260|15280|15260|15280|15260|15280|15260|359
1617061200000|2021-03-29 23:40:00|||||||||52
1617061500000|2021-03-29 23:45:00|||||||||27
1617061800000|2021-03-29 23:50:00|||||||||11
1617062100000|2021-03-29 23:55:00||15264||15264||15264||15264|253
1617091200000|2021-03-30 08:00:00|15655|15105|15600|15400|15655|15400|15600|15105|70
1617091500000|2021-03-30 08:05:00|||||||||1
1617091800000|2021-03-30 08:10:00|15412|15114|15600|15114|15600|15114|15412|15114|947
1617092100000|2021-03-30 08:15:00||15400||15390||15400||15390|0
1617092400000|2021-03-30 08:20:00|15598||15465||15600||15465||0
1617092700000|2021-03-30 08:25:00|15598|15114|15421|15114|15598|15114|15421|15114|50
1617093000000|2021-03-30 08:30:00|15598||15381||15598||15381||94
1617093300000|2021-03-30 08:35:00|15515|15346|15515|15114|15515|15346|15515|15114|110
1617093600000|2021-03-30 08:40:00|15385||15515||15515||15385||43
1617093900000|2021-03-30 08:45:00|15500|15300|15400|15300|15500|15300|15400|15300|0
1617094200000|2021-03-30 08:50:00|15500|15114|15400|15330|15500|15330|15400|15114|0
1617094500000|2021-03-30 08:55:00|15500|15331|15400|15330|15500|15331|15400|15330|10
1617094800000|2021-03-30 09:00:00|15500|15345|15400|15345|15500|15345|15400|15345|0
1617095100000|2021-03-30 09:05:00|15500||15400||15500||15400||0
1617095400000|2021-03-30 09:10:00|15500||15400||15500||15400||0
1617095700000|2021-03-30 09:15:00|15500|15346|15400|15346|15500|15346|15400|15346|4
1617096000000|2021-03-30 09:20:00|15500|15345|15400|15347|15500|15347|15400|15345|0
1617096300000|2021-03-30 09:25:00|15450|15345|15425|15347|15450|15347|15408|15345|0
1617096600000|2021-03-30 09:30:00|15426|15345|15425|15347|15426|15347|15425|15345|0
1617096900000|2021-03-30 09:35:00|15426|15345|15425|15347|15426|15347|15425|15345|1
1617097200000|2021-03-30 09:40:00|15426|15345|15425|15347|15426|15347|15425|15345|0
1617097500000|2021-03-30 09:45:00|15426|15345|15425|15347|15426|15347|15425|15345|4
1617097800000|2021-03-30 09:50:00|15426|15345|15377|15370|15426|15370|15377|15345|0
1617098100000|2021-03-30 09:55:00||15345||15350||15350||15345|0
1617098400000|2021-03-30 10:00:00|15426|15356|15426|15350|15426|15360|15426|15350|532
1617099000000|2021-03-30 10:10:00||15345||15345||15345||15345|5
1617099300000|2021-03-30 10:15:00|||||||||3
1617099600000|2021-03-30 10:20:00|15450|15400|15437|15400|15450|15400|15437|15400|72
1617099900000|2021-03-30 10:25:00|||||||||6
1617100200000|2021-03-30 10:30:00|||||||||5
1617100800000|2021-03-30 10:40:00|15429||15435||15437||15426||115
1617101100000|2021-03-30 10:45:00|15422||15422||15422||15416||1350
1617101400000|2021-03-30 10:50:00|15398|15345|15422|15345|15422|15345|15398|15345|511
1617101700000|2021-03-30 10:55:00|15416|15385|15422|15345|15422|15400|15416|15345|172
1617102000000|2021-03-30 11:00:00|15404|15346|15390|15346|15404|15360|15348|15345|2179
1617102300000|2021-03-30 11:05:00|15386|15345|15360|15345|15386|15345|15357|15300|640
1617102600000|2021-03-30 11:10:00|15354|15312|15360|15323|15360|15331|15345|15312|801
1617102900000|2021-03-30 11:15:00|15352|15312|15345|15315|15360|15323|15345|15312|117
1617103200000|2021-03-30 11:20:00|15340|15312|15340|15313|15340|15317|15340|15312|10
1617103500000|2021-03-30 11:25:00|15330|15312|15330|15312|15330|15313|15330|15312|130
1617103800000|2021-03-30 11:30:00|15320||15330||15330||15320||421
1617104100000|2021-03-30 11:35:00|15327|15310|15330|15310|15330|15310|15327|15310|1014
1617104700000|2021-03-30 11:45:00|15325||15325||15325||15325||8
1617105000000|2021-03-30 11:50:00|15324|15303|15324|15320|15324|15321|15324|15303|200
1617105300000|2021-03-30 11:55:00|15323|15308|15300|15268|15340|15310|15300|15268|819
1617105600000|2021-03-30 12:00:00|15307|15271|15320|15284|15320|15295|15307|15268|1679
1617105900000|2021-03-30 12:05:00||15271||15291||15295||15271|318
1617106200000|2021-03-30 12:10:00|15315|15275|15320|15280|15320|15280|15314|15275|161
1617106500000|2021-03-30 12:15:00|15307|15282|15307|15285|15307|15285|15307|15282|75
1617106800000|2021-03-30 12:20:00|15300|15283|15300|15280|15300|15290|15300|15280|331
1617107100000|2021-03-30 12:25:00|15299||15299||15300||15299||286
1617107400000|2021-03-30 12:30:00|15300|15289|15300|15280|15300|15289|15300|15280|195
1617107700000|2021-03-30 12:35:00|15320||15320||15320||15313||540
1617108000000|2021-03-30 12:40:00|||||||||33
1617108300000|2021-03-30 12:45:00|15298|15290|15298|15290|15298|15290|15298|15290|1
1617108600000|2021-03-30 12:50:00|15300|15293|15320|15290|15320|15293|15300|15290|290
1617108900000|2021-03-30 12:55:00|15329|15295|15327|15295|15329|15302|15327|15295|513
1617109200000|2021-03-30 13:00:00|15349|15306|15349|15335|15349|15344|15345|15295|8105
1617109500000|2021-03-30 13:05:00|15347|15338|15349|15339|15350|15345|15346|15338|2395
1617109800000|2021-03-30 13:10:00|15348|15340|15355|15339|15355|15351|15347|15339|4129
1617110100000|2021-03-30 13:15:00|15360|15340|15386|15380|15386|15380|15360|15339|1930
1617110400000|2021-03-30 13:20:00|15380|15360|15392|15380|15394|15385|15380|15360|2861
1617110700000|2021-03-30 13:25:00|15394|15385|15450|15412|15450|15446|15394|15355|8874
1617111000000|2021-03-30 13:30:00|15449|15355|15517|15513|15523|15519|15415|15355|494819
1617111300000|2021-03-30 13:35:00|15516|15512|15530|15526|15545|15542|15496|15492|293412
1617111600000|2021-03-30 13:40:00|15527|15523|15565|15561|15572|15571|15504|15500|266724
1617111900000|2021-03-30 13:45:00|15566|15560|15492|15488|15579|15575|15488|15486|159842
1617112200000|2021-03-30 13:50:00|15491|15489|15496|15492|15500|15497|15444|15441|151624
1617112500000|2021-03-30 13:55:00|15497|15496|15530|15528|15553|15550|15493|15490|154958
1617112800000|2021-03-30 14:00:00|15531|15529|15534|15531|15561|15559|15524|15521|228135
1617113100000|2021-03-30 14:05:00|15535|15532|15526|15522|15548|15544|15507|15504|172700
1617113400000|2021-03-30 14:10:00|15525|15524|15523|15520|15549|15546|15509|15506|101407
1617113700000|2021-03-30 14:15:00|15524|15521|15517|15515|15531|15529|15494|15492|103225
1617114000000|2021-03-30 14:20:00|15516|15514|15497|15494|15523|15520|15467|15464|92210
1617114300000|2021-03-30 14:25:00|15498|15495|15527|15525|15528|15527|15490|15488|124509
1617114600000|2021-03-30 14:30:00|15526|15524|15563|15562|15569|15568|15524|15522|140305
1617114900000|2021-03-30 14:35:00|15562|15560|15575|15572|15583|15580|15546|15543|128249
1617115200000|2021-03-30 14:40:00|15574|15571|15551|15548|15588|15586|15544|15542|90055
1617115500000|2021-03-30 14:45:00|15553|15549|15567|15563|15570|15568|15544|15542|82864
1617115800000|2021-03-30 14:50:00|15566|15565|15531|15528|15570|15567|15524|15521|61004
1617116100000|2021-03-30 14:55:00|15532|15527|15513|15510|15549|15545|15511|15508|58742
1617116400000|2021-03-30 15:00:00|15512|15509|15529|15527|15535|15534|15508|15506|106448
1617116700000|2021-03-30 15:05:00|15530|15526|15549|15546|15555|15552|15515|15513|79436
1617117000000|2021-03-30 15:10:00|15548|15544|15545|15542|15560|15558|15529|15526|177781
1617117300000|2021-03-30 15:15:00|15547|15543|15530|15527|15549|15547|15517|15515|152768
1617117600000|2021-03-30 15:20:00|15529|15526|15538|15536|15548|15547|15519|15517|160048
1617117900000|2021-03-30 15:25:00|15537|15537|15530|15527|15541|15539|15518|15516|72214
1617118200000|2021-03-30 15:30:00|15529|15528|15491|15489|15531|15529|15488|15487|86214
1617118500000|2021-03-30 15:35:00|15490|15488|15486|15483|15509|15506|15478|15475|89259
1617118800000|2021-03-30 15:40:00|15488|15484|15478|15476|15490|15487|15462|15461|80922
1617119100000|2021-03-30 15:45:00|15480|15477|15460|15459|15500|15497|15460|15459|102505
1617119400000|2021-03-30 15:50:00|15461|15460|15464|15462|15473|15470|15448|15447|68389
1617119700000|2021-03-30 15:55:00|15463|15461|15450|15448|15468|15466|15446|15444|71630
1617120000000|2021-03-30 16:00:00|15449|15449|15460|15458|15465|15462|15447|15446|95567
1617120300000|2021-03-30 16:05:00|15459|15457|15461|15460|15462|15461|15448|15447|88910
1617120600000|2021-03-30 16:10:00|15460|15459|15449|15447|15462|15461|15443|15441|64014
1617120900000|2021-03-30 16:15:00|15450|15448|15437|15435|15456|15454|15436|15435|85923
1617121200000|2021-03-30 16:20:00|15436|15434|15430|15428|15439|15436|15425|15424|84015
1617121500000|2021-03-30 16:25:00|15429|15427|15423|15421|15439|15437|15421|15420|66082
1617121800000|2021-03-30 16:30:00|15422|15420|15424|15422|15428|15427|15414|15413|54467
1617122100000|2021-03-30 16:35:00|15423|15421|15453|15451|15455|15453|15420|15419|73504
1617122400000|2021-03-30 16:40:00|15452|15450|15446|15443|15455|15454|15440|15438|42983
1617122700000|2021-03-30 16:45:00|15445|15444|15441|15439|15450|15447|15437|15436|39372
1617123000000|2021-03-30 16:50:00|15440|15440|15432|15430|15445|15443|15430|15429|48764
1617123300000|2021-03-30 16:55:00|15433|15431|15431|15430|15444|15443|15428|15427|40717
1617123600000|2021-03-30 17:00:00|15432|15429|15421|15419|15432|15431|15406|15405|73481
1617123900000|2021-03-30 17:05:00|15420|15420|15412|15410|15426|15424|15402|15401|41089
1617124200000|2021-03-30 17:10:00|15411|15409|15414|15412|15416|15414|15403|15402|60434
1617124500000|2021-03-30 17:15:00|15413|15411|15415|15414|15420|15418|15404|15403|48431
1617124800000|2021-03-30 17:20:00|15414|15413|15422|15420|15427|15426|15409|15407|59278
1617125100000|2021-03-30 17:25:00|15421|15419|15413|15412|15424|15423|15411|15410|49658
1617125400000|2021-03-30 17:30:00|15412|15411|15400|15399|15414|15412|15397|15395|84953
1617125700000|2021-03-30 17:35:00|15399|15398|15417|15416|15417|15416|15396|15395|101703
1617126000000|2021-03-30 17:40:00|15416|15415|15440|15439|15444|15441|15413|15412|69223
1617126300000|2021-03-30 17:45:00|15439|15438|15415|15412|15445|15444|15410|15408|58093
1617126600000|2021-03-30 17:50:00|15414|15413|15413|15410|15419|15417|15408|15406|33929
1617126900000|2021-03-30 17:55:00|15414|15411|15409|15407|15415|15414|15403|15401|50968
1617127200000|2021-03-30 18:00:00|15410|15408|15396|15394|15413|15410|15389|15388|69129
1617127500000|2021-03-30 18:05:00|15397|15395|15417|15415|15425|15424|15395|15394|257024
1617127800000|2021-03-30 18:10:00|15416|15416|15441|15439|15441|15440|15411|15410|77664
1617128100000|2021-03-30 18:15:00|15440|15438|15446|15445|15452|15450|15434|15433|81831
1617128400000|2021-03-30 18:20:00|15447|15444|15435|15433|15453|15452|15429|15427|113777
1617128700000|2021-03-30 18:25:00|15437|15434|15441|15440|15449|15447|15436|15434|64761
1617129000000|2021-03-30 18:30:00|15440|15439|15416|15414|15441|15440|15414|15413|61227
1617129300000|2021-03-30 18:35:00|15415|15415|15404|15403|15420|15419|15402|15401|111694
1617129600000|2021-03-30 18:40:00|15405|15402|15420|15418|15421|15419|15402|15401|58042
1617129900000|2021-03-30 18:45:00|15421|15419|15437|15436|15437|15436|15421|15419|56123
1617130200000|2021-03-30 18:50:00|15436|15435|15446|15444|15450|15449|15430|15428|75051
1617130500000|2021-03-30 18:55:00|15445|15443|15467|15466|15471|15469|15442|15441|102396
1617130800000|2021-03-30 19:00:00|15466|15465|15482|15480|15489|15488|15452|15450|107909
1617131100000|2021-03-30 19:05:00|15481|15479|15464|15463|15481|15479|15461|15460|104224
1617131400000|2021-03-30 19:10:00|15463|15462|15450|15449|15468|15466|15443|15440|65715
1617131700000|2021-03-30 19:15:00|15451|15450|15454|15453|15457|15456|15445|15443|73558
1617132000000|2021-03-30 19:20:00|15455|15454|15470|15468|15472|15471|15453|15452|115236
1617132300000|2021-03-30 19:25:00|15469|15467|15502|15501|15507|15506|15468|15467|84578
1617132600000|2021-03-30 19:30:00|15501|15500|15503|15501|15522|15520|15496|15495|147474
1617132900000|2021-03-30 19:35:00|15502|15502|15493|15492|15505|15504|15489|15488|149384
1617133200000|2021-03-30 19:40:00|15492|15491|15460|15458|15493|15491|15458|15457|88609
1617133500000|2021-03-30 19:45:00|15459|15459|15441|15439|15459|15459|15435|15433|118885
1617133800000|2021-03-30 19:50:00|15440|15438|15417|15415|15445|15440|15410|15409|268019
1617134100000|2021-03-30 19:55:00|15416|15416|15457|15452|15459|15452|15401|15400|573910
1617134400000|2021-03-30 20:00:00|15458|15457|15462|15448|15495|15458|15449|15400|302080
1617134700000|2021-03-30 20:05:00|15467|15415|15460|15448|15467|15448|15460|15415|2368
1617135000000|2021-03-30 20:10:00|15455|15415|15467|15448|15467|15460|15448|15415|7715
1617135300000|2021-03-30 20:15:00||15449||15460||15460||15449|1896
1617135600000|2021-03-30 20:20:00|15461|15455|15467|15461|15467|15461|15461|15455|1240
1617135900000|2021-03-30 20:25:00||15455||15455||15455||15455|585
1617136200000|2021-03-30 20:30:00|||||||||42
1617136500000|2021-03-30 20:35:00|||||||||9
1617136800000|2021-03-30 20:40:00|||||||||43
1617137100000|2021-03-30 20:45:00|15460||15460||15460||15460||95
1617137400000|2021-03-30 20:50:00|||||||||2
1617137700000|2021-03-30 20:55:00|||||||||5
1617138000000|2021-03-30 21:00:00|||||||||555
1617138300000|2021-03-30 21:05:00|||||||||6
1617138600000|2021-03-30 21:10:00|||||||||20
1617138900000|2021-03-30 21:15:00|||||||||32
1617139200000|2021-03-30 21:20:00||15457||15457||15457||15457|47
1617139500000|2021-03-30 21:25:00|15467|15455|15476|15461|15476|15464|15467|15455|807
1617139800000|2021-03-30 21:30:00|15461|15455|15476|15456|15476|15456|15461|15455|1437
1617140100000|2021-03-30 21:35:00|15466||15466||15466||15466||104
1617140400000|2021-03-30 21:40:00|||||||||1530
1617140700000|2021-03-30 21:45:00|||||||||4
1617141000000|2021-03-30 21:50:00|||||||||2
1617141300000|2021-03-30 21:55:00|||||||||6
1617141600000|2021-03-30 22:00:00|15465||15465||15465||15465||201
1617141900000|2021-03-30 22:05:00|15463|15455|15463|15420|15463|15455|15463|15420|1061
1617142200000|2021-03-30 22:10:00|||||||||20
1617142800000|2021-03-30 22:20:00|15465||15466||15466||15465||150
1617143100000|2021-03-30 22:25:00||15421||15421||15421||15421|1
1617144000000|2021-03-30 22:40:00|15465||15465||15465||15465||142
1617144300000|2021-03-30 22:45:00||15425||15425||15425||15425|225
1617144900000|2021-03-30 22:55:00|15464||15464||15464||15464||25
1617145200000|2021-03-30 23:00:00|15449|15426|15449|15426|15449|15426|15449|15426|245
1617145800000|2021-03-30 23:10:00|15464||15464||15464||15464||1
1617146100000|2021-03-30 23:15:00|15465|15431|15465|15431|15465|15431|15465|15431|50
1617146400000|2021-03-30 23:20:00|15466|15432|15466|15433|15466|15433|15466|15432|1
1617146700000|2021-03-30 23:25:00||15446||15446||15446||15446|81
1617147000000|2021-03-30 23:30:00||15450||15450||15450||15450|263
1617147900000|2021-03-30 23:45:00|||||||||10
1617148500000|2021-03-30 23:55:00||15455||15450||15462||15450|1294
1617177600000|2021-03-31 08:00:00|16029|15105|15536|15214|16029|15214|15536|15105|0
1617178800000|2021-03-31 08:20:00|||||||||4
1617179100000|2021-03-31 08:25:00|15535||15535||15535||15535||1
1617179400000|2021-03-31 08:30:00|15536||15535||15536||15535||0
1617179700000|2021-03-31 08:35:00|15536||15535||15536||15535||2
1617180000000|2021-03-31 08:40:00|15536||15535||15536||15535||0
1617180300000|2021-03-31 08:45:00|15534|15215|15534|15215|15535|15215|15534|15214|0
1617180600000|2021-03-31 08:50:00|15535|15214|15529|15215|15535|15471|15529|15214|49
1617180900000|2021-03-31 08:55:00|15531|15214|15529|15215|15536|15215|15529|15214|0
1617181200000|2021-03-31 09:00:00|15536|15214|15529|15215|15536|15215|15529|15214|0
1617181500000|2021-03-31 09:05:00|15528|15214|15528|15215|15529|15215|15528|15214|0
1617181800000|2021-03-31 09:10:00|15529|15214|15529|15215|15529|15215|15518|15214|24
1617182100000|2021-03-31 09:15:00|15528|15214|15528|15215|15529|15215|15528|15214|0
1617182400000|2021-03-31 09:20:00|15529|15214|15529|15215|15531|15215|15529|15214|0
1617182700000|2021-03-31 09:25:00|||||||||25
1617183000000|2021-03-31 09:30:00|15528|15214|15525|15215|15529|15215|15525|15214|8
1617183300000|2021-03-31 09:35:00|15524|15214|15524|15215|15525|15215|15524|15214|0
1617183600000|2021-03-31 09:40:00|15525|15214|15525|15215|15525|15215|15525|15214|0
1617183900000|2021-03-31 09:45:00|15524|15214|15524|15215|15525|15215|15524|15214|0
1617184200000|2021-03-31 09:50:00|15525|15214|15525|15215|15525|15215|15524|15214|0
1617185100000|2021-03-31 10:05:00|15500|15214|15500|15300|15500|15300|15500|15214|3
1617185400000|2021-03-31 10:10:00|15467|15301|15467|15301|15467|15301|15467|15300|163
1617185700000|2021-03-31 10:15:00|15500|15300|15462|15301|15500|15301|15462|15300|1
1617186000000|2021-03-31 10:20:00||15300||15300||15301||15300|0
1617186300000|2021-03-31 10:25:00|15450|15301|15441|15301|15462|15301|15441|15300|33
1617186600000|2021-03-31 10:30:00|15462|15302|15437|15301|15462|15302|15433|15301|0
1617186900000|2021-03-31 10:35:00|15447|15302|15436|15325|15447|15325|15434|15301|0
1617187200000|2021-03-31 10:40:00|15447|15350|15430|15362|15447|15362|15426|15350|1
1617187500000|2021-03-31 10:45:00|15447|15350|15420|15362|15447|15362|15413|15350|74
1617187800000|2021-03-31 10:50:00|15447|15350|15447|15362|15447|15362|15447|15350|0
1617188100000|2021-03-31 10:55:00|15423|15350|15447|15400|15447|15400|15423|15350|4
1617188400000|2021-03-31 11:00:00|15425|15405|15420|15401|15447|15430|15420|15400|1185
1617188700000|2021-03-31 11:05:00|||||||||69
1617189000000|2021-03-31 11:10:00|||||||||95
1617189300000|2021-03-31 11:15:00|15429|15406|15429|15401|15429|15420|15429|15401|1042
1617189600000|2021-03-31 11:20:00|15447||15420||15447||15416||70
1617189900000|2021-03-31 11:25:00|||||||||80
1617190200000|2021-03-31 11:30:00|15415|15402|15420|15403|15420|15406|15415|15401|527
1617190500000|2021-03-31 11:35:00|15419|15401|15419|15401|15420|15401|15419|15400|150
1617190800000|2021-03-31 11:40:00|15412|15400|15418|15390|15419|15410|15401|15351|1534
1617191100000|2021-03-31 11:45:00|15420|15400|15420|15401|15420|15414|15418|15400|145
1617191400000|2021-03-31 11:50:00|15442|15410|15442|15401|15442|15411|15442|15401|826
1617191700000|2021-03-31 11:55:00|15430||15431||15442||15429||8
1617192000000|2021-03-31 12:00:00|15433|15411|15442|15401|15442|15411|15430|15401|3583
1617192300000|2021-03-31 12:05:00|15440|15403|15440|15412|15442|15412|15440|15403|32
1617192600000|2021-03-31 12:10:00|15442|15425|15442|15412|15442|15425|15440|15412|306
1617192900000|2021-03-31 12:15:00|15427|15425|15442|15412|15442|15428|15427|15412|1191
1617193200000|2021-03-31 12:20:00|||||||||26
1617193500000|2021-03-31 12:25:00|15447|15415|15447|15412|15447|15415|15447|15412|3
1617193800000|2021-03-31 12:30:00|15441|15420|15447|15430|15447|15430|15441|15420|734
1617194100000|2021-03-31 12:35:00|15440|15433|15447|15433|15447|15436|15438|15412|493
1617194400000|2021-03-31 12:40:00||15412||15423||15423||15412|11
1617194700000|2021-03-31 12:45:00|15435|15424|15467|15432|15512|15500|15435|15412|3139
1617195000000|2021-03-31 12:50:00|15466|15435|15465|15438|15466|15450|15461|15435|278
1617195300000|2021-03-31 12:55:00|15450|15439|15423|15410|15450|15439|15423|15410|1569
1617195600000|2021-03-31 13:00:00|15417|15414|15410|15401|15417|15414|15402|15401|978
1617195900000|2021-03-31 13:05:00|15412|15405|15459|15430|15459|15430|15412|15405|558
1617196200000|2021-03-31 13:10:00|15462|15435|15411|15390|15462|15438|15411|15380|3001
1617196500000|2021-03-31 13:15:00|15407|15380|15439|15400|15462|15400|15407|15362|240
1617196800000|2021-03-31 13:20:00|15436|15389|15400|15395|15439|15405|15390|15351|2301
1617197100000|2021-03-31 13:25:00|15398|15390|15338|15310|15439|15390|15334|15310|3655
1617197400000|2021-03-31 13:30:00|15349|15313|15427|15421|15446|15441|15322|15313|446863
1617197700000|2021-03-31 13:35:00|15428|15422|15416|15410|15450|15447|15387|15381|120220
1617198000000|2021-03-31 13:40:00|15419|15411|15386|15380|15422|15419|15379|15376|107887
1617198300000|2021-03-31 13:45:00|15389|15381|15355|15352|15410|15404|15354|15352|131192
1617198600000|2021-03-31 13:50:00|15354|15350|15326|15324|15372|15369|15318|15314|143629
1617198900000|2021-03-31 13:55:00|15325|15323|15328|15323|15349|15347|15322|15319|165342
1617199200000|2021-03-31 14:00:00|15327|15324|15307|15305|15342|15338|15298|15295|262865
1617199500000|2021-03-31 14:05:00|15308|15306|15289|15286|15322|15318|15286|15284|123508
1617199800000|2021-03-31 14:10:00|15290|15287|15263|15261|15317|15313|15253|15251|253971
1617200100000|2021-03-31 14:15:00|15264|15262|15258|15255|15266|15263|15240|15239|178158
1617200400000|2021-03-31 14:20:00|15257|15256|15255|15252|15277|15273|15236|15235|210458
1617200700000|2021-03-31 14:25:00|15254|15253|15250|15247|15267|15265|15245|15243|152181
1617201000000|2021-03-31 14:30:00|15251|15248|15267|15265|15272|15269|15245|15242|157937
1617201300000|2021-03-31 14:35:00|15266|15263|15257|15253|15280|15278|15240|15239|96554
1617201600000|2021-03-31 14:40:00|15258|15254|15248|15245|15259|15256|15227|15225|77215
1617201900000|2021-03-31 14:45:00|15249|15246|15231|15228|15255|15251|15223|15222|102597
1617202200000|2021-03-31 14:50:00|15232|15229|15221|15220|15249|15248|15217|15215|113073
1617202500000|2021-03-31 14:55:00|15220|15218|15244|15242|15248|15244|15214|15212|132520
1617202800000|2021-03-31 15:00:00|15243|15243|15259|15256|15264|15262|15222|15221|128743
1617203100000|2021-03-31 15:05:00|15260|15257|15239|15237|15267|15264|15232|15228|122648
1617203400000|2021-03-31 15:10:00|15238|15236|15254|15252|15255|15253|15224|15223|151516
1617203700000|2021-03-31 15:15:00|15253|15251|15275|15272|15283|15281|15250|15247|106398
1617204000000|2021-03-31 15:20:00|15276|15273|15270|15268|15292|15290|15263|15262|73314
1617204300000|2021-03-31 15:25:00|15269|15269|15238|15236|15272|15270|15237|15236|52513
1617204600000|2021-03-31 15:30:00|15237|15235|15249|15247|15257|15255|15231|15229|76661
1617204900000|2021-03-31 15:35:00|15248|15248|15249|15247|15255|15253|15238|15237|81030
1617205200000|2021-03-31 15:40:00|15248|15245|15269|15266|15269|15267|15240|15238|122824
1617205500000|2021-03-31 15:45:00|15271|15268|15264|15262|15281|15280|15256|15254|68076
1617205800000|2021-03-31 15:50:00|15263|15260|15255|15253|15265|15262|15246|15245|64233
1617206100000|2021-03-31 15:55:00|15256|15254|15255|15253|15258|15256|15243|15240|54887
1617206400000|2021-03-31 16:00:00|15254|15254|15233|15231|15255|15254|15229|15228|73702
1617206700000|2021-03-31 16:05:00|15232|15230|15246|15244|15249|15247|15228|15227|121057
1617207000000|2021-03-31 16:10:00|15245|15243|15257|15255|15263|15262|15239|15236|89603
1617207300000|2021-03-31 16:15:00|15256|15254|15237|15236|15256|15254|15232|15230|77875
1617207600000|2021-03-31 16:20:00|15236|15234|15236|15233|15243|15241|15231|15230|52610
1617207900000|2021-03-31 16:25:00|15235|15234|15235|15233|15242|15241|15229|15228|72138
1617208200000|2021-03-31 16:30:00|15234|15232|15241|15238|15241|15239|15230|15228|48142
1617208500000|2021-03-31 16:35:00|15242|15239|15250|15248|15252|15249|15233|15231|145544
1617208800000|2021-03-31 16:40:00|15249|15247|15271|15268|15271|15268|15245|15243|202997
1617209100000|2021-03-31 16:45:00|15273|15269|15262|15259|15285|15282|15262|15259|103529
1617209400000|2021-03-31 16:50:00|15263|15260|15275|15272|15278|15277|15261|15259|62654
1617209700000|2021-03-31 16:55:00|15276|15273|15312|15310|15313|15311|15271|15270|80098
1617210000000|2021-03-31 17:00:00|15311|15309|15318|15314|15325|15324|15303|15301|72670
1617210300000|2021-03-31 17:05:00|15317|15315|15306|15303|15319|15317|15301|15300|58936
1617210600000|2021-03-31 17:10:00|15307|15304|15307|15305|15318|15316|15302|15301|94976
1617210900000|2021-03-31 17:15:00|15308|15306|15302|15299|15315|15312|15297|15294|57865
1617211200000|2021-03-31 17:20:00|15301|15298|15301|15299|15309|15306|15291|15290|47323
1617211500000|2021-03-31 17:25:00|15302|15300|15292|15290|15304|15302|15289|15287|33456
1617211800000|2021-03-31 17:30:00|15293|15291|15297|15295|15307|15304|15285|15284|142911
1617212100000|2021-03-31 17:35:00|15298|15296|15311|15308|15316|15314|15297|15295|50788
1617212400000|2021-03-31 17:40:00|15312|15309|15310|15307|15318|15316|15304|15303|42668
1617212700000|2021-03-31 17:45:00|15309|15306|15320|15318|15320|15319|15303|15302|37590
1617213000000|2021-03-31 17:50:00|15319|15317|15314|15312|15325|15323|15310|15309|75850
1617213300000|2021-03-31 17:55:00|15315|15313|15311|15309|15319|15317|15305|15303|77440
1617213600000|2021-03-31 18:00:00|15312|15308|15303|15301|15317|15316|15301|15300|79960
1617213900000|2021-03-31 18:05:00|15302|15300|15290|15289|15303|15301|15282|15280|67735
1617214200000|2021-03-31 18:10:00|15289|15288|15297|15294|15306|15303|15281|15280|62571
1617214500000|2021-03-31 18:15:00|15298|15295|15287|15285|15303|15301|15287|15285|83051
1617214800000|2021-03-31 18:20:00|15286|15284|15292|15290|15298|15296|15277|15276|105506
1617215100000|2021-03-31 18:25:00|15293|15291|15290|15288|15302|15301|15281|15280|125624
1617215400000|2021-03-31 18:30:00|15291|15289|15308|15306|15310|15308|15291|15288|91087
1617215700000|2021-03-31 18:35:00|15307|15305|15301|15298|15307|15305|15297|15296|64156
1617216000000|2021-03-31 18:40:00|15300|15297|15316|15315|15320|15319|15297|15296|95310
1617216300000|2021-03-31 18:45:00|15319|15316|15298|15296|15319|15317|15296|15295|87662
1617216600000|2021-03-31 18:50:00|15299|15297|15281|15280|15299|15297|15276|15275|63552
1617216900000|2021-03-31 18:55:00|15280|15279|15279|15278|15295|15293|15275|15274|94678
1617217200000|2021-03-31 19:00:00|15278|15277|15268|15266|15285|15283|15245|15243|116515
1617217500000|2021-03-31 19:05:00|15269|15265|15270|15267|15277|15274|15262|15260|90184
1617217800000|2021-03-31 19:10:00|15271|15268|15262|15260|15286|15285|15258|15257|87719
1617218100000|2021-03-31 19:15:00|15263|15261|15288|15285|15288|15286|15262|15260|101215
1617218400000|2021-03-31 19:20:00|15287|15284|15283|15281|15295|15294|15276|15275|106971
1617218700000|2021-03-31 19:25:00|15282|15280|15286|15283|15295|15293|15279|15278|120263
1617219000000|2021-03-31 19:30:00|15285|15284|15290|15288|15301|15300|15283|15282|142193
1617219300000|2021-03-31 19:35:00|15289|15287|15245|15244|15289|15287|15240|15239|139275
1617219600000|2021-03-31 19:40:00|15244|15243|15246|15245|15271|15270|15241|15240|129114
1617219900000|2021-03-31 19:45:00|15245|15244|15245|15242|15252|15250|15238|15237|119123
1617220200000|2021-03-31 19:50:00|15244|15244|15249|15247|15259|15258|15222|15221|474504
1617220500000|2021-03-31 19:55:00|15248|15248|15235|15232|15272|15271|15232|15230|969287
1617220800000|2021-03-31 20:00:00|15234|15233|15223|15216|15270|15233|15223|15215|282147
1617221100000|2021-03-31 20:05:00|15258|15218|15220|15217|15258|15220|15218|15216|111188
1617221400000|2021-03-31 20:10:00|15217|15216|15216|15210|15220|15217|15215|15208|3780
1617221700000|2021-03-31 20:15:00|15215|15208|15219|15212|15219|15212|15215|15208|821
1617222000000|2021-03-31 20:20:00|15217|15210|15219|15211|15219|15211|15217|15210|237
1617222300000|2021-03-31 20:25:00|15211|15210|15217|15207|15219|15210|15208|15207|2322
1617222600000|2021-03-31 20:30:00|15214|15206|15216|15206|15217|15206|15214|15206|1041
1617222900000|2021-03-31 20:35:00|15217|15210|15218|15210|15218|15216|15211|15210|2427
1617223200000|2021-03-31 20:40:00|15215|15211|15215|15210|15218|15211|15215|15210|596
1617223500000|2021-03-31 20:45:00|15214||15215||15215||15214||211
1617223800000|2021-03-31 20:50:00|15214|15213|15215|15210|15215|15213|15214|15210|1192
1617224100000|2021-03-31 20:55:00||15211||15212||15212||15211|560
1617224400000|2021-03-31 21:00:00|15214|15214|15215|15212|15215|15214|15214|15211|551
1617224700000|2021-03-31 21:05:00||15211||15213||15213||15211|2183
1617225000000|2021-03-31 21:10:00||15211||15206||15211||15206|563
1617225300000|2021-03-31 21:15:00|15204|15201|15200|15195|15204|15201|15200|15195|4722
1617225600000|2021-03-31 21:20:00|15196|15190|15200|15189|15200|15197|15196|15189|896
1617225900000|2021-03-31 21:25:00|15197|15192|15197|15189|15197|15192|15197|15189|1163
1617226200000|2021-03-31 21:30:00|15200|15190|15200|15190|15200|15190|15200|15190|639
1617226500000|2021-03-31 21:35:00|15204|15200|15217|15214|15219|15215|15204|15200|4269
1617226800000|2021-03-31 21:40:00||15212||15210||15214||15210|2239
1617227100000|2021-03-31 21:45:00||15214||15216||15216||15214|968
1617227400000|2021-03-31 21:50:00|15216|15214|15216|15210|15216|15214|15216|15210|996
1617227700000|2021-03-31 21:55:00|15217|15215|15217|15216|15217|15216|15217|15215|372
1617228000000|2021-03-31 22:00:00|15220|15217|15220|15216|15220|15217|15220|15216|307
1617228300000|2021-03-31 22:05:00|||||||||67
1617228600000|2021-03-31 22:10:00||15217||15216||15217||15216|1396
1617228900000|2021-03-31 22:15:00|15219|15217|15220|15217|15220|15217|15219|15217|850
1617229200000|2021-03-31 22:20:00||15216||15216||15216||15216|255
1617229500000|2021-03-31 22:25:00||15210||15210||15210||15210|668
1617229800000|2021-03-31 22:30:00|15217|15215|15220|15210|15220|15217|15217|15210|614
1617230100000|2021-03-31 22:35:00|15216|15204|15210|15190|15220|15204|15200|15190|3890
1617230400000|2021-03-31 22:40:00||15191||15191||15191||15191|4
1617230700000|2021-03-31 22:45:00|15200||15200||15200||15200||885
1617231000000|2021-03-31 22:50:00|15210|15192|15210|15205|15210|15205|15210|15192|292
1617231300000|2021-03-31 22:55:00|||||||||234
1617231600000|2021-03-31 23:00:00|||||||||50
1617231900000|2021-03-31 23:05:00||15200||15200||15200||15200|332
1617232200000|2021-03-31 23:10:00||15205||15200||15205||15200|216
1617232500000|2021-03-31 23:15:00||15205||15200||15205||15200|1126
1617232800000|2021-03-31 23:20:00||15201||15201||15201||15201|2
1617233100000|2021-03-31 23:25:00||15200||15200||15200||15200|42
1617233400000|2021-03-31 23:30:00||15201||15201||15201||15201|54
1617233700000|2021-03-31 23:35:00|15213|15202|15215|15211|15215|15211|15213|15202|473
1617234000000|2021-03-31 23:40:00|||||||||47
1617234300000|2021-03-31 23:45:00|15217|15215|15219|15217|15219|15217|15217|15215|394
1617234600000|2021-03-31 23:50:00|15220|15215|15225|15220|15225|15220|15219|15215|2717
1617234900000|2021-03-31 23:55:00|15222|15215|15225|15215|15225|15215|15222|15215|344
1617264000000|2021-04-01 08:00:00|15655|14800|15423|15001|15655|15001|15423|14800|2
1617264300000|2021-04-01 08:05:00||15144||15144||15180||15001|29
1617264600000|2021-04-01 08:10:00||15001||15011||15144||15001|1
1617264900000|2021-04-01 08:15:00|||||||||10
1617265200000|2021-04-01 08:20:00||15144||15144||15144||15011|3
1617265500000|2021-04-01 08:25:00|15220|15100|15223|15100|15423|15223|15220|15011|1354
1617265800000|2021-04-01 08:30:00||15011||15100||15100||15011|26
1617266100000|2021-04-01 08:35:00||15011||15105||15105||15011|3
1617266400000|2021-04-01 08:40:00||15011||15106||15190||15011|76
1617266700000|2021-04-01 08:45:00||15011||15107||15107||15011|2
1617267000000|2021-04-01 08:50:00|||||||||1
1617267300000|2021-04-01 08:55:00|||||||||5
1617267600000|2021-04-01 09:00:00|15216|15110|15200|15111|15223|15111|15200|15110|95
1617267900000|2021-04-01 09:05:00|15223||15223||15223||15198||341
1617268200000|2021-04-01 09:10:00|15216||15223||15223||15216||71
1617268500000|2021-04-01 09:15:00|15175||15223||15223||15175||492
1617268800000|2021-04-01 09:20:00||15110||15111||15111||15110|0
1617269100000|2021-04-01 09:25:00||15110||15116||15116||15110|0
1617269400000|2021-04-01 09:30:00||15115||15116||15116||15115|0
1617269700000|2021-04-01 09:35:00||15115||15116||15116||15115|2
1617270000000|2021-04-01 09:40:00|15200|15115|15223|15115|15223|15116|15200|15115|8
1617270300000|2021-04-01 09:45:00|15200||15223||15223||15200||0
1617270600000|2021-04-01 09:50:00|15200|15162|15200|15162|15200|15162|15200|15162|0
1617270900000|2021-04-01 09:55:00|15223||15208||15223||15206||0
1617271200000|2021-04-01 10:00:00|15205|15168|15223|15162|15223|15180|15200|15162|2069
1617271500000|2021-04-01 10:05:00||15173||15162||15173||15162|1000
1617271800000|2021-04-01 10:10:00|15300|15188|15300|15162|15300|15213|15299|15162|775
1617272100000|2021-04-01 10:15:00|15299||15299||15300||15299||0
1617272400000|2021-04-01 10:20:00|15300||15299||15300||15299||0
1617272700000|2021-04-01 10:25:00|15300||15299||15300||15299||0
1617273000000|2021-04-01 10:30:00|15300||15242||15300||15237||216
1617273300000|2021-04-01 10:35:00|15237|15223|15242|15162|15242|15223|15237|15162|371
1617273600000|2021-04-01 10:40:00|15233|15175|15242|15162|15242|15175|15233|15162|72
1617273900000|2021-04-01 10:45:00|15241||15242||15242||15241||1
1617274200000|2021-04-01 10:50:00|15200||15200||15242||15200||80
1617274500000|2021-04-01 10:55:00|15222||15200||15242||15200||259
1617274800000|2021-04-01 11:00:00|15191|15191|15200|15185|15200|15191|15191|15162|1204
1617275100000|2021-04-01 11:05:00|15192|15195|15200|15195|15200|15195|15192|15185|1005
1617275400000|2021-04-01 11:10:00|15196|15196|15200|15195|15200|15196|15196|15195|404
1617275700000|2021-04-01 11:15:00|15196|15196|15200|15175|15200|15196|15194|15175|2306
1617276000000|2021-04-01 11:20:00|15189|15180|15189|15176|15189|15180|15189|15175|683
1617276300000|2021-04-01 11:25:00|15188|15177|15188|15186|15188|15186|15188|15175|34
1617276600000|2021-04-01 11:30:00|15189|15185|15198|15191|15200|15196|15189|15185|864
1617276900000|2021-04-01 11:35:00|15200||15200||15200||15200||78
1617277200000|2021-04-01 11:40:00|15229|15194|15228|15191|15229|15194|15228|15191|672
1617277500000|2021-04-01 11:45:00||15206||15191||15206||15191|4
1617277800000|2021-04-01 11:50:00||15200||15201||15205||15200|1102
1617278100000|2021-04-01 11:55:00|15220|15215|15220|15215|15220|15215|15220|15215|0
1617278400000|2021-04-01 12:00:00|15219|15201|15208|15201|15220|15210|15208|15201|7691
1617278700000|2021-04-01 12:05:00|15220|15202|15210|15202|15220|15202|15210|15202|1342
1617279000000|2021-04-01 12:10:00|15208|15201|15210|15182|15210|15201|15200|15182|1704
1617279300000|2021-04-01 12:15:00|15205|15187|15210|15190|15210|15205|15205|15187|312
1617279600000|2021-04-01 12:20:00|15206|15187|15199|15176|15210|15190|15182|15176|1845
1617279900000|2021-04-01 12:25:00|15197|15180|15199|15180|15199|15185|15190|15180|5333
1617280200000|2021-04-01 12:30:00|15197|15185|15183|15174|15199|15185|15175|15162|6453
1617280500000|2021-04-01 12:35:00|15185|15183|15181|15175|15185|15183|15181|15172|4343
1617280800000|2021-04-01 12:40:00|15184|15172|15185|15175|15185|15180|15183|15172|937
1617281100000|2021-04-01 12:45:00|15184|15177|15198|15185|15199|15185|15178|15172|9555
1617281400000|2021-04-01 12:50:00|15194|15190|15194|15190|15194|15190|15194|15185|1575
1617281700000|2021-04-01 12:55:00|15193|15185|15194|15187|15194|15187|15193|15185|683
1617282000000|2021-04-01 13:00:00|15193|15186|15199|15175|15199|15186|15178|15175|3710
1617282300000|2021-04-01 13:05:00|15178|15177|15199|15183|15199|15190|15178|15175|1614
1617282600000|2021-04-01 13:10:00|15194|15186|15200|15186|15210|15194|15194|15178|1995
1617282900000|2021-04-01 13:15:00|15198|15193|15200|15178|15200|15193|15191|15178|1463
1617283200000|2021-04-01 13:20:00|15199|15177|15199|15165|15200|15177|15152|15130|9054
1617283500000|2021-04-01 13:25:00|15193|15155|15198|15160|15199|15161|15164|15130|1252
1617283800000|2021-04-01 13:30:00|15196|15149|15297|15292|15298|15294|15191|15149|590391
1617284100000|2021-04-01 13:35:00|15296|15291|15275|15271|15318|15314|15266|15263|249080
1617284400000|2021-04-01 13:40:00|15274|15270|15251|15246|15304|15300|15250|15246|218513
1617284700000|2021-04-01 13:45:00|15253|15248|15232|15229|15260|15259|15223|15220|141803
1617285000000|2021-04-01 13:50:00|15231|15228|15190|15187|15235|15234|15182|15180|232120
1617285300000|2021-04-01 13:55:00|15189|15186|15168|15167|15190|15187|15156|15155|286285
1617285600000|2021-04-01 14:00:00|15171|15169|15232|15229|15243|15240|15168|15165|298711
1617285900000|2021-04-01 14:05:00|15234|15230|15230|15229|15259|15256|15228|15226|334434
1617286200000|2021-04-01 14:10:00|15231|15230|15183|15180|15235|15233|15163|15160|193293
1617286500000|2021-04-01 14:15:00|15182|15179|15222|15218|15231|15230|15178|15177|159317
1617286800000|2021-04-01 14:20:00|15221|15216|15214|15211|15226|15222|15203|15201|108311
1617287100000|2021-04-01 14:25:00|15215|15212|15234|15232|15238|15234|15202|15200|98104
1617287400000|2021-04-01 14:30:00|15233|15231|15240|15238|15243|15240|15225|15222|107732
1617287700000|2021-04-01 14:35:00|15239|15239|15243|15240|15247|15245|15206|15203|125023
1617288000000|2021-04-01 14:40:00|15244|15241|15221|15218|15244|15241|15213|15210|108739
1617288300000|2021-04-01 14:45:00|15222|15219|15224|15222|15234|15231|15216|15214|117139
1617288600000|2021-04-01 14:50:00|15223|15221|15212|15210|15249|15246|15211|15209|91993
1617288900000|2021-04-01 14:55:00|15213|15211|15230|15228|15239|15237|15212|15210|90410
1617289200000|2021-04-01 15:00:00|15229|15227|15255|15252|15267|15265|15228|15227|123258
1617289500000|2021-04-01 15:05:00|15254|15253|15260|15257|15265|15261|15240|15238|148836
1617289800000|2021-04-01 15:10:00|15259|15256|15259|15257|15269|15267|15251|15249|157991
1617290100000|2021-04-01 15:15:00|15260|15256|15275|15272|15300|15297|15255|15252|223268
1617290400000|2021-04-01 15:20:00|15274|15273|15285|15284|15289|15288|15265|15264|88647
1617290700000|2021-04-01 15:25:00|15284|15283|15258|15256|15285|15284|15253|15251|96339
1617291000000|2021-04-01 15:30:00|15257|15255|15256|15254|15265|15264|15247|15246|133858
1617291300000|2021-04-01 15:35:00|15257|15255|15282|15280|15286|15285|15244|15243|93687
1617291600000|2021-04-01 15:40:00|15283|15281|15279|15277|15289|15288|15272|15270|99995
1617291900000|2021-04-01 15:45:00|15278|15276|15254|15251|15287|15285|15253|15251|84455
1617292200000|2021-04-01 15:50:00|15255|15252|15257|15255|15261|15259|15251|15250|48905
1617292500000|2021-04-01 15:55:00|15258|15256|15260|15258|15268|15265|15253|15252|62785
1617292800000|2021-04-01 16:00:00|15259|15259|15267|15264|15270|15269|15257|15256|141567
1617293100000|2021-04-01 16:05:00|15268|15265|15276|15273|15280|15279|15265|15264|135983
1617293400000|2021-04-01 16:10:00|15277|15274|15288|15286|15290|15289|15265|15262|151365
1617293700000|2021-04-01 16:15:00|15287|15287|15282|15280|15288|15287|15271|15269|85973
1617294000000|2021-04-01 16:20:00|15283|15281|15283|15281|15285|15284|15272|15270|65887
1617294300000|2021-04-01 16:25:00|15282|15280|15281|15278|15283|15282|15270|15268|81742
1617294600000|2021-04-01 16:30:00|15280|15279|15283|15281|15284|15282|15271|15269|64480
1617294900000|2021-04-01 16:35:00|15282|15282|15294|15292|15297|15296|15281|15280|50612
1617295200000|2021-04-01 16:40:00|15295|15293|15272|15270|15297|15296|15266|15265|81765
1617295500000|2021-04-01 16:45:00|15273|15271|15294|15292|15294|15292|15270|15269|80649
1617295800000|2021-04-01 16:50:00|15293|15291|15289|15287|15297|15295|15287|15285|58293
1617296100000|2021-04-01 16:55:00|15288|15288|15275|15274|15290|15289|15274|15272|70075
1617296400000|2021-04-01 17:00:00|15277|15275|15265|15264|15279|15278|15263|15262|83347
1617296700000|2021-04-01 17:05:00|15264|15263|15259|15257|15267|15266|15250|15249|114289
1617297000000|2021-04-01 17:10:00|15258|15258|15259|15257|15265|15263|15256|15255|70784
1617297300000|2021-04-01 17:15:00|15260|15258|15247|15245|15260|15259|15246|15245|75395
1617297600000|2021-04-01 17:20:00|15246|15246|15257|15256|15257|15256|15241|15240|76026
1617297900000|2021-04-01 17:25:00|15258|15257|15265|15264|15267|15266|15252|15251|73793
1617298200000|2021-04-01 17:30:00|15264|15263|15292|15291|15293|15291|15263|15262|88915
1617298500000|2021-04-01 17:35:00|15291|15290|15284|15282|15293|15291|15279|15277|107004
1617298800000|2021-04-01 17:40:00|15283|15281|15276|15275|15288|15287|15276|15275|112591
1617299100000|2021-04-01 17:45:00|15275|15274|15269|15268|15277|15276|15261|15259|172917
1617299400000|2021-04-01 17:50:00|15270|15269|15294|15291|15295|15294|15268|15267|130484
1617299700000|2021-04-01 17:55:00|15293|15292|15296|15294|15298|15297|15286|15285|78535
1617300000000|2021-04-01 18:00:00|15295|15295|15308|15307|15308|15307|15289|15288|82064
1617300300000|2021-04-01 18:05:00|15307|15306|15318|15317|15321|15320|15303|15302|68822
1617300600000|2021-04-01 18:10:00|15317|15316|15319|15317|15327|15326|15311|15309|103122
1617300900000|2021-04-01 18:15:00|15320|15318|15322|15321|15325|15324|15313|15312|87866
1617301200000|2021-04-01 18:20:00|15321|15320|15331|15329|15335|15334|15315|15313|138272
1617301500000|2021-04-01 18:25:00|15330|15328|15333|15332|15340|15339|15321|15320|90384
1617301800000|2021-04-01 18:30:00|15334|15331|15339|15337|15344|15343|15331|15330|87064
1617302100000|2021-04-01 18:35:00|15340|15338|15342|15341|15347|15346|15336|15334|91872
1617302400000|2021-04-01 18:40:00|15341|15340|15340|15339|15351|15350|15338|15337|88703
1617302700000|2021-04-01 18:45:00|15339|15338|15349|15348|15349|15348|15329|15328|81810
1617303000000|2021-04-01 18:50:00|15348|15347|15335|15333|15355|15353|15329|15328|84461
1617303300000|2021-04-01 18:55:00|15334|15334|15345|15343|15347|15345|15328|15327|67699
1617303600000|2021-04-01 19:00:00|15344|15342|15348|15347|15354|15353|15339|15338|62142
1617303900000|2021-04-01 19:05:00|15347|15346|15330|15329|15347|15346|15325|15324|91955
1617304200000|2021-04-01 19:10:00|15331|15328|15326|15324|15336|15334|15323|15322|71726
1617304500000|2021-04-01 19:15:00|15325|15322|15317|15315|15326|15325|15313|15312|106087
1617304800000|2021-04-01 19:20:00|15316|15316|15317|15316|15324|15323|15312|15310|83168
1617305100000|2021-04-01 19:25:00|15318|15317|15317|15315|15322|15321|15312|15311|116700
1617305400000|2021-04-01 19:30:00|15316|15316|15293|15292|15318|15317|15292|15291|124996
1617305700000|2021-04-01 19:35:00|15292|15291|15299|15298|15305|15304|15291|15290|102569
1617306000000|2021-04-01 19:40:00|15300|15299|15314|15313|15314|15313|15297|15296|95037
1617306300000|2021-04-01 19:45:00|15315|15314|15329|15327|15330|15328|15313|15312|145606
1617306600000|2021-04-01 19:50:00|15331|15327|15350|15348|15351|15349|15321|15319|63944
1617306900000|2021-04-01 19:55:00|15351|15346|15373|15364|15379|15376|15349|15346|58978
1617307200000|2021-04-01 20:00:00|15381|15363|15384|15350|15394|15363|15379|15099|981156
1617307500000|2021-04-01 20:05:00|15378|15351|15384|15355|15384|15355|15378|15290|0
1617307800000|2021-04-01 20:10:00||15354||15364||15373||15354|0
1617308100000|2021-04-01 20:15:00||15354||15354||15354||15354|0
1617308700000|2021-04-01 20:25:00||15373||15373||15373||15373|0
1617309300000|2021-04-01 20:35:00||15371||15371||15371||15371|0
1617309600000|2021-04-01 20:40:00|15380|15373|15380|15371|15380|15373|15380|15371|220
1617309900000|2021-04-01 20:45:00|15384|15373|15393|15387|15393|15387|15384|15371|579
1617310200000|2021-04-01 20:50:00|15392|15384|15393|15384|15393|15384|15392|15384|4656
1617310500000|2021-04-01 20:55:00||15377||15377||15377||15377|292
1617609600000|2021-04-05 08:00:00|15578|15157|15576|15290|15899|15514|15423|15157|1715
1617609900000|2021-04-05 08:05:00|||||||||14
1617610200000|2021-04-05 08:10:00|||||||||10
1617610500000|2021-04-05 08:15:00|15410||15410||15410||15410||42
1617610800000|2021-04-05 08:20:00|15576|15410|15576|15290|15576|15410|15576|15290|106
1617611700000|2021-04-05 08:35:00||15378||15290||15379||15290|70
1617612000000|2021-04-05 08:40:00||15400||15400||15400||15400|10
1617612300000|2021-04-05 08:45:00||15401||15401||15401||15401|0
1617612600000|2021-04-05 08:50:00||15404||15401||15420||15401|55
1617612900000|2021-04-05 08:55:00|||||||||1
1617613200000|2021-04-05 09:00:00|15515|15403|15515|15403|15515|15403|15515|15403|4
1617613500000|2021-04-05 09:05:00||15404||15404||15404||15404|0
1617614100000|2021-04-05 09:15:00|||||||||7
1617614400000|2021-04-05 09:20:00|15492||15460||15515||15460||52
1617614700000|2021-04-05 09:25:00|15459||15459||15459||15459||5
1617615000000|2021-04-05 09:30:00|15458|15415|15450|15404|15460|15415|15450|15404|69
1617615300000|2021-04-05 09:35:00|15460|15414|15514|15404|15515|15452|15460|15404|600
1617615600000|2021-04-05 09:40:00|15460||15460||15460||15460||0
1617615900000|2021-04-05 09:45:00|15515|15460|15500|15460|15515|15460|15500|15460|595
1617616200000|2021-04-05 09:50:00||15469||15460||15469||15460|625
1617616500000|2021-04-05 09:55:00|||||||||11
1617616800000|2021-04-05 10:00:00||15469||15460||15469||15460|106
1617617700000|2021-04-05 10:15:00||15470||15460||15470||15460|552
1617618000000|2021-04-05 10:20:00|||||||||41
1617618300000|2021-04-05 10:25:00|||||||||9
1617618600000|2021-04-05 10:30:00|||||||||9
1617618900000|2021-04-05 10:35:00|||||||||6
1617619200000|2021-04-05 10:40:00|||||||||13
1617619500000|2021-04-05 10:45:00|||||||||1
1617619800000|2021-04-05 10:50:00|15494||15500||15500||15494||20
1617620100000|2021-04-05 10:55:00|15515|15500|15515|15460|15515|15500|15515|15460|552
1617620400000|2021-04-05 11:00:00|15499|15470|15460|15411|15499|15485|15460|15408|5870
1617620700000|2021-04-05 11:05:00|15495|15444|15480|15423|15495|15460|15476|15411|2996
1617621000000|2021-04-05 11:10:00|15472|15425|15479|15436|15480|15436|15472|15423|430
1617621300000|2021-04-05 11:15:00|15476|15437|15476|15445|15476|15445|15476|15437|757
1617621600000|2021-04-05 11:20:00|15479|15446|15493|15455|15493|15485|15475|15445|2179
1617621900000|2021-04-05 11:25:00|15490|15458|15489|15476|15490|15480|15488|15455|1418
1617622200000|2021-04-05 11:30:00|15488||15488||15488||15488||92
1617622500000|2021-04-05 11:35:00|15485|15475|15480|15455|15489|15480|15480|15455|1366
1617622800000|2021-04-05 11:40:00|15475|15458|15480|15459|15480|15470|15475|15458|3
1617623100000|2021-04-05 11:45:00|||||||||50
1617623400000|2021-04-05 11:50:00|15478||15470||15480||15470||1706
1617623700000|2021-04-05 11:55:00|||||||||447
1617624000000|2021-04-05 12:00:00|15475|15460|15459|15450|15475|15460|15456|15450|4847
1617624300000|2021-04-05 12:05:00|15465|15451|15465|15455|15465|15457|15455|15451|1373
1617624600000|2021-04-05 12:10:00|15460|15459|15465|15455|15465|15459|15460|15455|355
1617624900000|2021-04-05 12:15:00|15470|15460|15485|15465|15493|15465|15470|15455|1974
1617625200000|2021-04-05 12:20:00|15493|15468|15493|15465|15493|15475|15493|15465|388
1617625500000|2021-04-05 12:25:00|15485|15471|15490|15471|15493|15471|15485|15471|1339
1617625800000|2021-04-05 12:30:00|15485|15476|15493|15486|15493|15486|15485|15476|1147
1617626100000|2021-04-05 12:35:00|15499|15480|15499|15486|15499|15493|15490|15471|1407
1617626400000|2021-04-05 12:40:00|15493|15485|15543|15485|15543|15493|15493|15485|2291
1617626700000|2021-04-05 12:45:00|15542|15486|15510|15486|15543|15500|15499|15485|1573
1617627000000|2021-04-05 12:50:00|15509|15498|15500|15490|15509|15498|15500|15485|758
1617627300000|2021-04-05 12:55:00|15495|15491|15495|15487|15500|15495|15492|15487|1377
1617627600000|2021-04-05 13:00:00|15493|15486|15480|15471|15495|15486|15480|15471|3374
1617627900000|2021-04-05 13:05:00|15475||15472||15475||15472||2358
1617628200000|2021-04-05 13:10:00|15478|15473|15480|15473|15480|15478|15475|15473|1830
1617628500000|2021-04-05 13:15:00|15476|15471|15480|15473|15480|15473|15476|15471|744
1617628800000|2021-04-05 13:20:00|15475|15471|15495|15462|15495|15473|15472|15462|4105
1617629100000|2021-04-05 13:25:00|15480|15450|15481|15416|15489|15480|15436|15416|7171
1617629400000|2021-04-05 13:30:00|15489|15417|15437|15433|15495|15491|15422|15416|455725
1617629700000|2021-04-05 13:35:00|15438|15434|15384|15382|15479|15476|15381|15378|212053
1617630000000|2021-04-05 13:40:00|15383|15381|15305|15301|15384|15381|15299|15296|259116
1617630300000|2021-04-05 13:45:00|15307|15302|15286|15282|15318|15316|15278|15278|217011
1617630600000|2021-04-05 13:50:00|15285|15283|15294|15291|15302|15298|15262|15260|196429
1617630900000|2021-04-05 13:55:00|15295|15292|15284|15280|15316|15312|15278|15275|136426
1617631200000|2021-04-05 14:00:00|15285|15281|15306|15302|15324|15322|15275|15273|172303
1617631500000|2021-04-05 14:05:00|15305|15303|15285|15281|15322|15320|15278|15276|145999
1617631800000|2021-04-05 14:10:00|15288|15282|15281|15279|15302|15299|15268|15265|108045
1617632100000|2021-04-05 14:15:00|15282|15280|15321|15318|15340|15338|15282|15279|97017
1617632400000|2021-04-05 14:20:00|15320|15317|15327|15324|15337|15336|15311|15309|109593
1617632700000|2021-04-05 14:25:00|15325|15323|15311|15309|15344|15343|15305|15303|106814
1617633000000|2021-04-05 14:30:00|15313|15310|15321|15319|15325|15324|15298|15296|91813
1617633300000|2021-04-05 14:35:00|15320|15316|15302|15299|15325|15324|15293|15292|84529
1617633600000|2021-04-05 14:40:00|15301|15300|15337|15335|15339|15337|15298|15296|97314
1617633900000|2021-04-05 14:45:00|15336|15336|15350|15348|15362|15360|15330|15327|82639
1617634200000|2021-04-05 14:50:00|15351|15349|15345|15343|15361|15359|15333|15332|92077
1617634500000|2021-04-05 14:55:00|15346|15344|15348|15346|15363|15360|15343|15341|101665
1617634800000|2021-04-05 15:00:00|15349|15345|15345|15343|15356|15355|15339|15338|76860
1617635100000|2021-04-05 15:05:00|15346|15344|15363|15361|15364|15362|15343|15341|111107
1617635400000|2021-04-05 15:10:00|15362|15360|15341|15338|15363|15360|15337|15335|66313
1617635700000|2021-04-05 15:15:00|15339|15339|15326|15325|15340|15340|15324|15322|87745
1617636000000|2021-04-05 15:20:00|15327|15324|15326|15324|15337|15335|15314|15313|72494
1617636300000|2021-04-05 15:25:00|15327|15325|15346|15345|15346|15345|15314|15313|101704
1617636600000|2021-04-05 15:30:00|15347|15346|15330|15328|15348|15347|15319|15318|90506
1617636900000|2021-04-05 15:35:00|15331|15329|15348|15346|15348|15347|15326|15324|68992
1617637200000|2021-04-05 15:40:00|15347|15345|15348|15347|15351|15350|15338|15336|69366
1617637500000|2021-04-05 15:45:00|15347|15346|15346|15344|15351|15350|15337|15334|60703
1617637800000|2021-04-05 15:50:00|15347|15345|15348|15346|15351|15349|15324|15322|67202
1617638100000|2021-04-05 15:55:00|15347|15347|15335|15333|15350|15349|15333|15331|79222
1617638400000|2021-04-05 16:00:00|15336|15334|15325|15322|15336|15334|15311|15310|107529
1617638700000|2021-04-05 16:05:00|15323|15323|15338|15337|15338|15338|15322|15321|48537
1617639000000|2021-04-05 16:10:00|15339|15336|15352|15350|15367|15365|15337|15336|80156
1617639300000|2021-04-05 16:15:00|15351|15349|15356|15354|15370|15369|15350|15347|60891
1617639600000|2021-04-05 16:20:00|15355|15353|15377|15376|15378|15377|15351|15350|56825
1617639900000|2021-04-05 16:25:00|15378|15377|15394|15391|15397|15395|15376|15374|51402
1617640200000|2021-04-05 16:30:00|15393|15392|15401|15400|15407|15404|15384|15383|79754
1617640500000|2021-04-05 16:35:00|15400|15399|15409|15408|15420|15418|15398|15397|75401
1617640800000|2021-04-05 16:40:00|15410|15409|15414|15413|15417|15416|15405|15404|68625
1617641100000|2021-04-05 16:45:00|15413|15412|15406|15405|15417|15416|15403|15402|58045
1617641400000|2021-04-05 16:50:00|15407|15406|15402|15398|15415|15413|15400|15398|74753
1617641700000|2021-04-05 16:55:00|15401|15399|15386|15385|15402|15400|15384|15382|55868
1617642000000|2021-04-05 17:00:00|15385|15384|15399|15397|15400|15398|15383|15382|57069
1617642300000|2021-04-05 17:05:00|15400|15398|15397|15396|15403|15401|15390|15388|51811
1617642600000|2021-04-05 17:10:00|15398|15397|15384|15383|15403|15401|15380|15379|57891
1617642900000|2021-04-05 17:15:00|15383|15382|15378|15376|15387|15384|15373|15371|63382
1617643200000|2021-04-05 17:20:00|15377|15375|15373|15371|15389|15386|15367|15366|77803
1617643500000|2021-04-05 17:25:00|15374|15372|15363|15361|15375|15373|15357|15355|59897
1617643800000|2021-04-05 17:30:00|15362|15362|15396|15393|15399|15397|15359|15356|121442
1617644100000|2021-04-05 17:35:00|15395|15392|15395|15393|15402|15401|15385|15384|93527
1617644400000|2021-04-05 17:40:00|15394|15392|15376|15374|15396|15394|15368|15366|60377
1617644700000|2021-04-05 17:45:00|15377|15375|15396|15394|15398|15397|15376|15375|71803
1617645000000|2021-04-05 17:50:00|15395|15393|15385|15383|15398|15396|15382|15381|66117
1617645300000|2021-04-05 17:55:00|15384|15382|15388|15387|15392|15390|15372|15370|65621
1617645600000|2021-04-05 18:00:00|15387|15386|15360|15358|15388|15386|15358|15357|62553
1617645900000|2021-04-05 18:05:00|15361|15359|15358|15356|15365|15364|15355|15353|78086
1617646200000|2021-04-05 18:10:00|15360|15357|15374|15372|15377|15375|15358|15357|62820
1617646500000|2021-04-05 18:15:00|15373|15371|15367|15366|15375|15374|15364|15363|51978
1617646800000|2021-04-05 18:20:00|15368|15367|15367|15366|15371|15370|15361|15360|50727
1617647100000|2021-04-05 18:25:00|15368|15367|15363|15360|15376|15374|15359|15358|49181
1617647400000|2021-04-05 18:30:00|15362|15361|15344|15341|15365|15363|15341|15340|52782
1617647700000|2021-04-05 18:35:00|15343|15342|15356|15354|15359|15357|15342|15341|44579
1617648000000|2021-04-05 18:40:00|15355|15353|15352|15351|15356|15355|15341|15340|114384
1617648300000|2021-04-05 18:45:00|15353|15352|15363|15361|15366|15364|15346|15345|60208
1617648600000|2021-04-05 18:50:00|15364|15362|15353|15352|15367|15365|15346|15344|58490
1617648900000|2021-04-05 18:55:00|15354|15353|15335|15333|15358|15357|15334|15333|74767
1617649200000|2021-04-05 19:00:00|15334|15332|15335|15334|15340|15339|15330|15328|73702
1617649500000|2021-04-05 19:05:00|15336|15335|15351|15350|15354|15353|15333|15332|88138
1617649800000|2021-04-05 19:10:00|15350|15349|15344|15343|15353|15352|15338|15337|67063
1617650100000|2021-04-05 19:15:00|15345|15344|15352|15351|15357|15356|15341|15340|134402
1617650400000|2021-04-05 19:20:00|15351|15350|15346|15345|15352|15351|15339|15338|83082
1617650700000|2021-04-05 19:25:00|15347|15346|15340|15338|15348|15347|15332|15331|99491
1617651000000|2021-04-05 19:30:00|15339|15339|15347|15346|15359|15358|15332|15331|115237
1617651300000|2021-04-05 19:35:00|15346|15345|15371|15370|15375|15374|15345|15344|150755
1617651600000|2021-04-05 19:40:00|15370|15369|15378|15377|15388|15386|15364|15363|127736
1617651900000|2021-04-05 19:45:00|15379|15378|15379|15378|15381|15379|15366|15365|201802
1617652200000|2021-04-05 19:50:00|15380|15379|15381|15380|15391|15390|15374|15373|296794
1617652500000|2021-04-05 19:55:00|15382|15381|15361|15359|15399|15398|15361|15359|573454
1617652800000|2021-04-05 20:00:00|15360|15360|15369|15362|15398|15362|15360|15309|204662
1617653100000|2021-04-05 20:05:00|15365|15345|15362|15351|15369|15351|15362|15338|746
1617653400000|2021-04-05 20:10:00|15369|15362|15362|15351|15369|15362|15362|15351|701
1617653700000|2021-04-05 20:15:00|15369|15338|15399|15350|15400|15369|15369|15338|952
1617654000000|2021-04-05 20:20:00||15365||15365||15365||15365|78
1617654300000|2021-04-05 20:25:00||15366||15366||15366||15366|142
1617654600000|2021-04-05 20:30:00|15385||15385||15385||15385||359
1617654900000|2021-04-05 20:35:00|15381|15365|15374|15365|15385|15365|15374|15365|630
1617655200000|2021-04-05 20:40:00|15370||15370||15370||15370||44
1617655500000|2021-04-05 20:45:00|||||||||18
1617655800000|2021-04-05 20:50:00|15379||15383||15385||15379||68
1617656100000|2021-04-05 20:55:00||15350||15350||15350||15350|11
1617656400000|2021-04-05 21:00:00|||||||||86
1617656700000|2021-04-05 21:05:00|||||||||7
1617657000000|2021-04-05 21:10:00|15382||15370||15382||15370||45
1617657300000|2021-04-05 21:15:00|||||||||28
1617657600000|2021-04-05 21:20:00||15365||15340||15365||15340|404
1617657900000|2021-04-05 21:25:00|||||||||7
1617658200000|2021-04-05 21:30:00|||||||||4
1617658500000|2021-04-05 21:35:00||15341||15341||15341||15341|166
1617658800000|2021-04-05 21:40:00||15340||15340||15340||15340|56
1617659100000|2021-04-05 21:45:00|||||||||7
1617659400000|2021-04-05 21:50:00|||||||||342
1617659700000|2021-04-05 21:55:00||15341||15341||15341||15341|2
1617660000000|2021-04-05 22:00:00|||||||||50
1617660600000|2021-04-05 22:10:00|15362||15362||15362||15362||0
1617660900000|2021-04-05 22:15:00|15370|15345|15370|15338|15370|15350|15370|15338|400
1617661200000|2021-04-05 22:20:00|15369||15369||15369||15369||44
1617662100000|2021-04-05 22:35:00|||||||||500
1617662400000|2021-04-05 22:40:00|15370||15370||15370||15370||3
1617662700000|2021-04-05 22:45:00||15350||15360||15360||15338|25
1617663000000|2021-04-05 22:50:00|15367||15367||15367||15367||5
1617663300000|2021-04-05 22:55:00|15365||15365||15365||15365||50
1617663600000|2021-04-05 23:00:00||15338||15361||15361||15338|114
1617663900000|2021-04-05 23:05:00||15360||15360||15360||15360|143
1617664200000|2021-04-05 23:10:00|||||||||97
1617664500000|2021-04-05 23:15:00|||||||||304
1617665100000|2021-04-05 23:25:00|15382|15362|15382|15362|15382|15362|15382|15362|1182
1617665400000|2021-04-05 23:30:00|||||||||6
1617666000000|2021-04-05 23:40:00|15375|15364|15372|15364|15375|15364|15372|15364|10
1617666300000|2021-04-05 23:45:00|15375||15370||15375||15370||52
1617666600000|2021-04-05 23:50:00|15375|15365|15375|15364|15375|15365|15375|15364|401
1617666900000|2021-04-05 23:55:00|15382|15375|15382|15370|15382|15375|15382|15364|1212
1617696000000|2021-04-06 08:00:00|15428|15275|15500|15157|15899|15275|15428|15157|12
1617696300000|2021-04-06 08:05:00|||||||||4
1617697500000|2021-04-06 08:25:00|||||||||1
1617698100000|2021-04-06 08:35:00|||||||||5
1617698400000|2021-04-06 08:40:00|15385||15385||15385||15385||8
1617698700000|2021-04-06 08:45:00|||||||||1
1617699000000|2021-04-06 08:50:00||15158||15158||15158||15158|1
1617699300000|2021-04-06 08:55:00|15343||15385||15385||15343||14
1617699900000|2021-04-06 09:05:00|15362||15385||15385||15356||18
1617700200000|2021-04-06 09:10:00|15350||15350||15385||15350||1
1617700500000|2021-04-06 09:15:00|15385||15350||15385||15350||0
1617700800000|2021-04-06 09:20:00|15385||15350||15385||15350||0
1617701100000|2021-04-06 09:25:00|15385|15157|15350|15158|15385|15158|15339|15157|0
1617701400000|2021-04-06 09:30:00|15385|15157|15350|15158|15385|15158|15350|15157|6
1617701700000|2021-04-06 09:35:00|15385|15157|15350|15158|15385|15158|15350|15157|0
1617702000000|2021-04-06 09:40:00|15385|15157|15384|15158|15385|15158|15350|15157|1
1617702300000|2021-04-06 09:45:00|15385|15157|15385|15158|15385|15284|15350|15157|58
1617702600000|2021-04-06 09:50:00|15384|15157|15385|15201|15385|15201|15384|15157|28
1617702900000|2021-04-06 09:55:00|15384|15200|15384|15201|15385|15201|15384|15200|0
1617703200000|2021-04-06 10:00:00|15385|15200|15385|15201|15385|15201|15384|15200|0
1617703500000|2021-04-06 10:05:00|15384|15200|15385|15201|15385|15201|15384|15200|10
1617703800000|2021-04-06 10:10:00||15200||15201||15201||15200|2
1617704100000|2021-04-06 10:15:00|15384|15200|15384|15179|15385|15201|15384|15157|0
1617704400000|2021-04-06 10:20:00|15385|15180|15384|15180|15385|15180|15384|15180|0
1617704700000|2021-04-06 10:25:00|15385||15384||15385||15384||20
1617705000000|2021-04-06 10:30:00|15385|15179|15385|15179|15385|15179|15384|15179|1
1617705300000|2021-04-06 10:35:00|15384||15385||15385||15384||0
1617705600000|2021-04-06 10:40:00||15180||15192||15192||15179|1
1617705900000|2021-04-06 10:45:00|15384|15191|15385|15191|15385|15191|15384|15191|10
1617706200000|2021-04-06 10:50:00|||||||||10
1617706500000|2021-04-06 10:55:00||15192||15192||15192||15192|0
1617706800000|2021-04-06 11:00:00|15370|15200|15336|15298|15370|15302|15333|15200|143
1617707100000|2021-04-06 11:05:00||15288||15281||15301||15281|27
1617707400000|2021-04-06 11:10:00|15330||15330||15330||15330||53
1617707700000|2021-04-06 11:15:00|15336|15282|15323|15283|15336|15283|15320|15281|4
1617708000000|2021-04-06 11:20:00|15324|15281|15324|15302|15324|15302|15320|15281|49
1617708300000|2021-04-06 11:25:00|15337|15301|15326|15300|15337|15311|15325|15291|148
1617708600000|2021-04-06 11:30:00||15291||15297||15302||15291|41
1617708900000|2021-04-06 11:35:00||15305||15305||15305||15305|0
1617709500000|2021-04-06 11:45:00|15334|15306|15330|15306|15334|15306|15327|15306|0
1617709800000|2021-04-06 11:50:00|15320||15320||15320||15320||1
1617710100000|2021-04-06 11:55:00|||||||||23
1617710400000|2021-04-06 12:00:00|15330||15330||15330||15330||866
1617710700000|2021-04-06 12:05:00|15325|15297|15325|15297|15325|15297|15325|15297|522
1617711000000|2021-04-06 12:10:00|15324|15302|15320|15300|15325|15302|15300|15291|596
1617711300000|2021-04-06 12:15:00|||||||||343
1617711600000|2021-04-06 12:20:00||15301||15301||15301||15301|426
1617711900000|2021-04-06 12:25:00|15315|15300|15320|15301|15320|15301|15315|15300|231
1617712200000|2021-04-06 12:30:00||15305||15305||15305||15305|62
1617712500000|2021-04-06 12:35:00|15370|15301|15346|15301|15370|15320|15340|15301|599
1617712800000|2021-04-06 12:40:00|15345|15315|15333|15310|15346|15328|15333|15310|1018
1617713100000|2021-04-06 12:45:00|15326|15318|15334|15310|15334|15318|15326|15310|351
1617713400000|2021-04-06 12:50:00|15329|15311|15329|15310|15329|15311|15323|15310|984
1617713700000|2021-04-06 12:55:00|15324|15312|15324|15310|15324|15317|15318|15310|3661
1617714000000|2021-04-06 13:00:00|15314|15301|15324|15300|15329|15324|15310|15300|1127
1617714300000|2021-04-06 13:05:00|15318||15324||15324||15318||458
1617714600000|2021-04-06 13:10:00||15305||15300||15305||15300|537
1617714900000|2021-04-06 13:15:00|15320|15302|15318|15300|15320|15310|15318|15300|1892
1617715200000|2021-04-06 13:20:00|15310|15308|15310|15301|15310|15308|15305|15300|614
1617715500000|2021-04-06 13:25:00|15308|15300|15297|15274|15310|15300|15290|15263|9195
1617715800000|2021-04-06 13:30:00|15295|15263|15396|15392|15408|15405|15266|15260|492942
1617716100000|2021-04-06 13:35:00|15397|15393|15384|15380|15429|15425|15384|15380|184966
1617716400000|2021-04-06 13:40:00|15383|15381|15400|15399|15420|15416|15383|15380|156207
1617716700000|2021-04-06 13:45:00|15402|15400|15396|15394|15410|15408|15373|15372|114536
1617717000000|2021-04-06 13:50:00|15397|15395|15379|15376|15405|15403|15369|15367|73532
1617717300000|2021-04-06 13:55:00|15378|15377|15368|15365|15383|15380|15363|15360|79307
1617717600000|2021-04-06 14:00:00|15367|15364|15383|15381|15397|15393|15365|15361|80102
1617717900000|2021-04-06 14:05:00|15382|15380|15372|15368|15387|15384|15352|15350|91290
1617718200000|2021-04-06 14:10:00|15371|15369|15373|15371|15381|15380|15361|15359|88784
1617718500000|2021-04-06 14:15:00|15372|15369|15384|15382|15392|15391|15369|15367|73065
1617718800000|2021-04-06 14:20:00|15386|15384|15342|15340|15386|15385|15341|15338|119721
1617719100000|2021-04-06 14:25:00|15343|15341|15342|15340|15361|15358|15339|15336|106579
1617719400000|2021-04-06 14:30:00|15343|15341|15318|15316|15346|15343|15313|15310|135811
1617719700000|2021-04-06 14:35:00|15317|15315|15308|15304|15326|15324|15306|15303|89212
1617720000000|2021-04-06 14:40:00|15309|15305|15290|15286|15316|15314|15283|15281|194728
1617720300000|2021-04-06 14:45:00|15292|15288|15289|15287|15305|15303|15288|15286|98093
1617720600000|2021-04-06 14:50:00|15290|15288|15278|15276|15295|15293|15265|15264|121791
1617720900000|2021-04-06 14:55:00|15277|15275|15278|15276|15287|15286|15267|15266|88883
1617721200000|2021-04-06 15:00:00|15277|15275|15252|15250|15277|15275|15247|15246|97700
1617721500000|2021-04-06 15:05:00|15251|15251|15240|15238|15256|15255|15231|15230|140951
1617721800000|2021-04-06 15:10:00|15239|15239|15209|15206|15240|15239|15206|15205|126061
1617722100000|2021-04-06 15:15:00|15210|15207|15195|15193|15217|15214|15194|15192|200902
1617722400000|2021-04-06 15:20:00|15194|15192|15193|15191|15209|15207|15187|15185|188857
1617722700000|2021-04-06 15:25:00|15192|15192|15203|15201|15215|15214|15192|15191|163176
1617723000000|2021-04-06 15:30:00|15202|15200|15206|15205|15217|15216|15193|15192|177514
1617723300000|2021-04-06 15:35:00|15205|15204|15199|15198|15208|15207|15193|15192|142158
1617723600000|2021-04-06 15:40:00|15198|15197|15203|15201|15221|15218|15197|15196|149923
1617723900000|2021-04-06 15:45:00|15204|15202|15240|15237|15240|15238|15201|15200|103055
1617724200000|2021-04-06 15:50:00|15239|15238|15240|15238|15244|15243|15226|15225|77666
1617724500000|2021-04-06 15:55:00|15239|15237|15229|15227|15245|15244|15225|15224|59515
1617724800000|2021-04-06 16:00:00|15228|15226|15244|15241|15244|15242|15224|15222|52214
1617725100000|2021-04-06 16:05:00|15243|15240|15230|15228|15248|15247|15229|15228|113631
1617725400000|2021-04-06 16:10:00|15229|15227|15220|15218|15236|15235|15219|15217|78436
1617725700000|2021-04-06 16:15:00|15219|15217|15224|15222|15234|15232|15217|15215|63726
1617726000000|2021-04-06 16:20:00|15225|15223|15227|15225|15233|15231|15213|15210|102428
1617726300000|2021-04-06 16:25:00|15228|15226|15235|15232|15236|15234|15223|15221|66592
1617726600000|2021-04-06 16:30:00|15236|15233|15217|15215|15237|15235|15210|15208|82900
1617726900000|2021-04-06 16:35:00|15216|15214|15209|15207|15218|15216|15205|15204|77301
1617727200000|2021-04-06 16:40:00|15210|15208|15205|15203|15214|15212|15199|15198|114161
1617727500000|2021-04-06 16:45:00|15204|15202|15208|15207|15215|15213|15197|15196|58486
1617727800000|2021-04-06 16:50:00|15207|15206|15218|15215|15224|15222|15205|15204|59221
1617728100000|2021-04-06 16:55:00|15217|15214|15223|15221|15226|15225|15213|15212|57617
1617728400000|2021-04-06 17:00:00|15222|15222|15222|15220|15228|15227|15217|15216|63352
1617728700000|2021-04-06 17:05:00|15221|15219|15220|15216|15228|15227|15216|15215|116051
1617729000000|2021-04-06 17:10:00|15219|15215|15220|15219|15222|15221|15212|15211|55379
1617729300000|2021-04-06 17:15:00|15221|15220|15236|15233|15240|15237|15220|15219|120297
1617729600000|2021-04-06 17:20:00|15237|15234|15232|15230|15239|15238|15229|15227|56492
1617729900000|2021-04-06 17:25:00|15231|15231|15221|15219|15236|15234|15219|15217|54676
1617730200000|2021-04-06 17:30:00|15220|15218|15227|15224|15229|15226|15215|15213|64798
1617730500000|2021-04-06 17:35:00|15226|15223|15240|15238|15241|15239|15223|15222|53160
1617730800000|2021-04-06 17:40:00|15241|15239|15254|15253|15261|15259|15238|15237|104256
1617731100000|2021-04-06 17:45:00|15253|15252|15245|15243|15259|15256|15236|15235|118000
1617731400000|2021-04-06 17:50:00|15244|15244|15249|15247|15250|15248|15238|15237|83830
1617731700000|2021-04-06 17:55:00|15250|15248|15247|15245|15255|15254|15244|15242|44403
1617732000000|2021-04-06 18:00:00|15248|15246|15249|15248|15255|15254|15245|15244|71787
1617732300000|2021-04-06 18:05:00|15248|15247|15242|15240|15250|15247|15238|15237|73431
1617732600000|2021-04-06 18:10:00|15243|15241|15239|15237|15248|15247|15235|15234|58715
1617732900000|2021-04-06 18:15:00|15238|15236|15233|15231|15250|15247|15230|15228|80283
1617733200000|2021-04-06 18:20:00|15232|15232|15226|15224|15235|15232|15218|15217|45705
1617733500000|2021-04-06 18:25:00|15225|15225|15226|15224|15235|15233|15223|15222|71517
1617733800000|2021-04-06 18:30:00|15225|15223|15235|15232|15243|15241|15222|15221|113045
1617734100000|2021-04-06 18:35:00|15234|15233|15224|15223|15237|15236|15221|15220|61149
1617734400000|2021-04-06 18:40:00|15223|15222|15221|15218|15235|15232|15219|15217|66495
1617734700000|2021-04-06 18:45:00|15220|15219|15238|15237|15240|15238|15218|15217|81874
1617735000000|2021-04-06 18:50:00|15239|15238|15239|15237|15250|15248|15234|15232|84050
1617735300000|2021-04-06 18:55:00|15240|15238|15232|15230|15248|15246|15230|15229|97035
1617735600000|2021-04-06 19:00:00|15231|15229|15221|15220|15238|15236|15217|15216|114204
1617735900000|2021-04-06 19:05:00|15222|15221|15225|15222|15237|15235|15222|15220|93066
1617736200000|2021-04-06 19:10:00|15223|15223|15233|15231|15233|15232|15220|15219|93033
1617736500000|2021-04-06 19:15:00|15234|15232|15230|15229|15236|15235|15223|15222|80704
1617736800000|2021-04-06 19:20:00|15229|15228|15227|15226|15240|15238|15225|15224|79001
1617737100000|2021-04-06 19:25:00|15226|15225|15210|15208|15229|15228|15208|15206|197583
1617737400000|2021-04-06 19:30:00|15211|15209|15215|15214|15218|15217|15200|15199|306230
1617737700000|2021-04-06 19:35:00|15214|15215|15225|15224|15230|15229|15213|15212|218452
1617738000000|2021-04-06 19:40:00|15226|15225|15214|15213|15232|15231|15212|15211|140601
1617738300000|2021-04-06 19:45:00|15215|15214|15218|15216|15230|15229|15215|15214|165291
1617738600000|2021-04-06 19:50:00|15217|15215|15228|15226|15235|15234|15210|15209|279241
1617738900000|2021-04-06 19:55:00|15229|15227|15253|15251|15259|15257|15227|15226|289524
1617739200000|2021-04-06 20:00:00|15252|15252|15259|15242|15278|15259|15252|15221|317205
1617739500000|2021-04-06 20:05:00|15258|15250|15258|15253|15258|15253|15258|15242|2737
1617739800000|2021-04-06 20:10:00|15257|15242|15258|15244|15258|15250|15256|15242|1230
1617740100000|2021-04-06 20:15:00|15254|15242|15258|15236|15258|15242|15234|15226|1113
1617740400000|2021-04-06 20:20:00|15247|15245|15258|15247|15258|15250|15240|15236|571
1617740700000|2021-04-06 20:25:00||15248||15248||15248||15248|18
1617741000000|2021-04-06 20:30:00|15257||15258||15258||15257||34
1617741300000|2021-04-06 20:35:00|15260|15258|15264|15258|15264|15258|15260|15258|2917
1617741600000|2021-04-06 20:40:00|||||||||160
1617741900000|2021-04-06 20:45:00||15259||15259||15259||15259|261
1617742200000|2021-04-06 20:50:00|15261|15258|15261|15258|15261|15258|15261|15258|231
1617742500000|2021-04-06 20:55:00|15264||15264||15264||15260||219
1617742800000|2021-04-06 21:00:00|||||||||148
1617743100000|2021-04-06 21:05:00|||||||||17
1617743400000|2021-04-06 21:10:00|15278|15264|15278|15265|15278|15265|15278|15258|924
1617743700000|2021-04-06 21:15:00||15258||15258||15258||15258|242
1617744000000|2021-04-06 21:20:00|||||||||78
1617744300000|2021-04-06 21:25:00|||||||||15
1617744600000|2021-04-06 21:30:00|15277||15260||15277||15260||213
1617744900000|2021-04-06 21:35:00|||||||||1603
1617745200000|2021-04-06 21:40:00|||||||||7
1617745500000|2021-04-06 21:45:00|15278||15278||15278||15278||181
1617745800000|2021-04-06 21:50:00|||||||||16
1617746100000|2021-04-06 21:55:00|||||||||10
1617746400000|2021-04-06 22:00:00|||||||||1000
1617746700000|2021-04-06 22:05:00|||||||||80
1617747000000|2021-04-06 22:10:00||15260||15260||15260||15260|6000
1617747300000|2021-04-06 22:15:00|15275||15275||15275||15275||99
1617747600000|2021-04-06 22:20:00|15280|15262|15270|15262|15280|15262|15270|15262|4
1617747900000|2021-04-06 22:25:00|15265|15260|15265|15258|15265|15260|15265|15258|200
1617748200000|2021-04-06 22:30:00||15254||15254||15254||15254|65
1617748500000|2021-04-06 22:35:00||15258||15258||15258||15258|0
1617748800000|2021-04-06 22:40:00|||||||||10
1617749100000|2021-04-06 22:45:00|||||||||288
1617749700000|2021-04-06 22:55:00||15254||15254||15254||15254|105
1617750000000|2021-04-06 23:00:00|||||||||100
1617750300000|2021-04-06 23:05:00|15264||15264||15264||15264||0
1617750600000|2021-04-06 23:10:00|15263|15255|15263|15255|15263|15255|15263|15255|13
1617750900000|2021-04-06 23:15:00|15264|15254|15264|15254|15264|15254|15264|15254|812
1617751200000|2021-04-06 23:20:00|||||||||2
1617751500000|2021-04-06 23:25:00|15260||15260||15260||15260||5
1617751800000|2021-04-06 23:30:00|||||||||105
1617752400000|2021-04-06 23:40:00||15258||15255||15258||15254|850
1617752700000|2021-04-06 23:45:00||15254||15254||15254||15254|401
1617753000000|2021-04-06 23:50:00|15264|15260|15264|15261|15264|15261|15264|15260|191
1617753300000|2021-04-06 23:55:00|||||||||104
1617782400000|2021-04-07 08:00:00|15328|15208|15318|15249|15328|15249|15318|14900|52
1617782700000|2021-04-07 08:05:00|||||||||1
1617783000000|2021-04-07 08:10:00|||||||||6
1617783600000|2021-04-07 08:20:00|15300||15300||15300||15300||0
1617785400000|2021-04-07 08:50:00|||||||||1
1617786000000|2021-04-07 09:00:00|15256|15256|15300|15266|15300|15266|15256|15249|36
1617786300000|2021-04-07 09:05:00|15285|15249|15300|15249|15300|15249|15285|15249|100
1617786900000|2021-04-07 09:15:00|||||||||3
1617787200000|2021-04-07 09:20:00|||||||||10
1617787500000|2021-04-07 09:25:00|||||||||9
1617787800000|2021-04-07 09:30:00|||||||||10
1617788400000|2021-04-07 09:40:00|15280||15300||15300||15280||11
1617790200000|2021-04-07 10:10:00|15291|15157|15300|15157|15300|15157|15254|15157|363
1617790500000|2021-04-07 10:15:00||15200||15157||15200||15157|0
1617791400000|2021-04-07 10:30:00|||||||||6
1617792300000|2021-04-07 10:45:00|15251||15300||15300||15251||20
1617792900000|2021-04-07 10:55:00|||||||||1
1617793200000|2021-04-07 11:00:00|15264|15160|15264|15230|15264|15244|15259|15160|149
1617793500000|2021-04-07 11:05:00|15257|15229|15264|15240|15264|15240|15257|15229|1100
1617793800000|2021-04-07 11:10:00|||||||||18
1617794100000|2021-04-07 11:15:00|||||||||1
1617794400000|2021-04-07 11:20:00|15260|15250|15255|15243|15264|15250|15250|15240|320
1617794700000|2021-04-07 11:25:00|15250|15240|15255|15245|15255|15245|15250|15240|376
1617795000000|2021-04-07 11:30:00|15264||15300||15300||15264||1581
1617795300000|2021-04-07 11:35:00|15295||15277||15300||15260||155
1617795600000|2021-04-07 11:40:00|15290|15251|15277|15251|15295|15251|15276|15251|0
1617795900000|2021-04-07 11:45:00|15295|15254|15295|15256|15300|15256|15275|15254|51
1617796200000|2021-04-07 11:50:00|15300||15290||15300||15290||0
1617796800000|2021-04-07 12:00:00|15281|15270|15287|15272|15290|15272|15279|15256|895
1617797100000|2021-04-07 12:05:00|15279|15263|15275|15270|15290|15275|15275|15263|520
1617797400000|2021-04-07 12:10:00|15273|15273|15275|15270|15290|15273|15273|15270|718
1617797700000|2021-04-07 12:15:00|15288||15287||15290||15274||743
1617798000000|2021-04-07 12:20:00|15280|15263|15285|15263|15285|15263|15277|15263|1165
1617798300000|2021-04-07 12:25:00|15270|15264|15285|15264|15285|15264|15270|15264|308
1617798600000|2021-04-07 12:30:00|15278||15278||15285||15273||1471
1617798900000|2021-04-07 12:35:00|15277|15263|15245|15236|15278|15271|15243|15236|6013
1617799200000|2021-04-07 12:40:00|15285|15250|15258|15236|15285|15250|15258|15236|477
1617799500000|2021-04-07 12:45:00|15266|15240|15273|15236|15285|15266|15252|15236|4149
1617799800000|2021-04-07 12:50:00|15262||15273||15273||15262||252
1617800100000|2021-04-07 12:55:00|15262|15242|15273|15236|15273|15242|15262|15236|306
1617800400000|2021-04-07 13:00:00|15270|15255|15260|15245|15270|15260|15260|15236|1285
1617800700000|2021-04-07 13:05:00||15252||15251||15253||15245|752
1617801000000|2021-04-07 13:10:00|15277|15255|15285|15258|15300|15258|15259|15236|992
1617801300000|2021-04-07 13:15:00|15279||15275||15285||15275||242
1617801600000|2021-04-07 13:20:00|15295|15260|15297|15276|15300|15276|15277|15260|1346
1617801900000|2021-04-07 13:25:00|15285|15278|15325|15290|15325|15316|15285|15275|9947
1617802200000|2021-04-07 13:30:00|15324|15275|15382|15378|15395|15392|15288|15275|574319
1617802500000|2021-04-07 13:35:00|15383|15379|15388|15385|15408|15404|15370|15369|309115
1617802800000|2021-04-07 13:40:00|15390|15386|15363|15362|15404|15402|15359|15357|196440
1617803100000|2021-04-07 13:45:00|15364|15363|15336|15333|15383|15381|15330|15329|167076
1617803400000|2021-04-07 13:50:00|15337|15334|15304|15300|15337|15335|15291|15290|132742
1617803700000|2021-04-07 13:55:00|15306|15301|15292|15289|15315|15313|15282|15280|139068
1617804000000|2021-04-07 14:00:00|15294|15290|15301|15298|15309|15307|15273|15272|157140
1617804300000|2021-04-07 14:05:00|15300|15299|15310|15308|15323|15320|15284|15281|201697
1617804600000|2021-04-07 14:10:00|15311|15309|15277|15276|15311|15309|15272|15270|102154
1617804900000|2021-04-07 14:15:00|15276|15275|15277|15276|15286|15285|15265|15264|150183
1617805200000|2021-04-07 14:20:00|15278|15277|15309|15306|15320|15319|15275|15274|129997
1617805500000|2021-04-07 14:25:00|15310|15307|15335|15330|15335|15331|15305|15304|134014
1617805800000|2021-04-07 14:30:00|15334|15331|15361|15359|15371|15368|15327|15325|143592
1617806100000|2021-04-07 14:35:00|15362|15360|15360|15357|15362|15360|15339|15337|62071
1617806400000|2021-04-07 14:40:00|15361|15358|15373|15371|15374|15373|15357|15356|67777
1617806700000|2021-04-07 14:45:00|15374|15372|15366|15364|15376|15375|15360|15358|102392
1617807000000|2021-04-07 14:50:00|15367|15365|15389|15387|15394|15393|15367|15365|72872
1617807300000|2021-04-07 14:55:00|15390|15388|15356|15354|15391|15388|15351|15350|60978
1617807600000|2021-04-07 15:00:00|15355|15355|15356|15353|15359|15356|15337|15335|84304
1617807900000|2021-04-07 15:05:00|15355|15352|15340|15338|15356|15355|15336|15334|57723
1617808200000|2021-04-07 15:10:00|15342|15340|15347|15344|15347|15344|15325|15324|64839
1617808500000|2021-04-07 15:15:00|15346|15343|15338|15336|15359|15357|15335|15334|56871
1617808800000|2021-04-07 15:20:00|15337|15335|15346|15345|15350|15348|15330|15329|58598
1617809100000|2021-04-07 15:25:00|15345|15344|15352|15350|15355|15353|15334|15333|72730
1617809400000|2021-04-07 15:30:00|15351|15351|15362|15360|15365|15364|15346|15344|141510
1617809700000|2021-04-07 15:35:00|15361|15359|15347|15344|15365|15362|15341|15340|100759
1617810000000|2021-04-07 15:40:00|15346|15345|15343|15340|15350|15347|15336|15333|59525
1617810300000|2021-04-07 15:45:00|15342|15341|15338|15336|15342|15341|15331|15329|58027
1617810600000|2021-04-07 15:50:00|15339|15337|15334|15332|15341|15340|15323|15322|82514
1617810900000|2021-04-07 15:55:00|15333|15331|15333|15329|15334|15332|15316|15315|90127
1617811200000|2021-04-07 16:00:00|15332|15330|15353|15351|15354|15353|15327|15326|109806
1617811500000|2021-04-07 16:05:00|15354|15350|15358|15357|15372|15371|15349|15348|70692
1617811800000|2021-04-07 16:10:00|15357|15355|15352|15350|15361|15360|15343|15341|73070
1617812100000|2021-04-07 16:15:00|15351|15351|15347|15344|15352|15351|15336|15335|57084
1617812400000|2021-04-07 16:20:00|15348|15345|15358|15356|15366|15363|15344|15342|99113
1617812700000|2021-04-07 16:25:00|15359|15357|15356|15355|15367|15364|15354|15352|69990
1617813000000|2021-04-07 16:30:00|15355|15354|15367|15364|15372|15370|15354|15353|463362
1617813300000|2021-04-07 16:35:00|15366|15365|15396|15394|15400|15398|15365|15363|112186
1617813600000|2021-04-07 16:40:00|15397|15395|15419|15418|15419|15418|15393|15391|145988
1617813900000|2021-04-07 16:45:00|15418|15417|15433|15431|15448|15446|15415|15414|151699
1617814200000|2021-04-07 16:50:00|15434|15432|15436|15435|15447|15445|15430|15428|117129
1617814500000|2021-04-07 16:55:00|15437|15436|15432|15430|15447|15446|15429|15426|115250
1617814800000|2021-04-07 17:00:00|15433|15431|15439|15436|15448|15447|15431|15430|104998
1617815100000|2021-04-07 17:05:00|15438|15437|15435|15433|15448|15446|15431|15430|75465
1617815400000|2021-04-07 17:10:00|15436|15434|15450|15448|15453|15452|15436|15434|69175
1617815700000|2021-04-07 17:15:00|15449|15449|15454|15452|15456|15455|15449|15448|60141
1617816000000|2021-04-07 17:20:00|15455|15453|15457|15456|15466|15465|15451|15450|106729
1617816300000|2021-04-07 17:25:00|15458|15457|15466|15464|15474|15473|15458|15456|53459
1617816600000|2021-04-07 17:30:00|15467|15465|15460|15458|15468|15466|15456|15454|69500
1617816900000|2021-04-07 17:35:00|15461|15459|15448|15446|15461|15460|15438|15437|149096
1617817200000|2021-04-07 17:40:00|15447|15447|15458|15456|15458|15457|15446|15445|61972
1617817500000|2021-04-07 17:45:00|15459|15457|15466|15464|15469|15467|15457|15455|58656
1617817800000|2021-04-07 17:50:00|15468|15465|15481|15480|15484|15482|15467|15464|82890
1617818100000|2021-04-07 17:55:00|15480|15479|15488|15485|15492|15489|15478|15476|114435
1617818400000|2021-04-07 18:00:00|15487|15486|15467|15464|15494|15492|15465|15464|115873
1617818700000|2021-04-07 18:05:00|15466|15465|15452|15450|15468|15465|15450|15449|82516
1617819000000|2021-04-07 18:10:00|15453|15451|15449|15447|15458|15456|15442|15441|79366
1617819300000|2021-04-07 18:15:00|15448|15446|15441|15439|15453|15451|15436|15433|69018
1617819600000|2021-04-07 18:20:00|15440|15438|15450|15449|15453|15452|15437|15436|82362
1617819900000|2021-04-07 18:25:00|15449|15448|15446|15445|15458|15456|15445|15444|83828
1617820200000|2021-04-07 18:30:00|15447|15446|15444|15443|15452|15450|15439|15438|73979
1617820500000|2021-04-07 18:35:00|15443|15442|15465|15462|15465|15463|15443|15442|49260
1617820800000|2021-04-07 18:40:00|15464|15461|15465|15463|15472|15470|15460|15459|37504
1617821100000|2021-04-07 18:45:00|15464|15462|15472|15470|15472|15470|15459|15458|28953
1617821400000|2021-04-07 18:50:00|15471|15469|15464|15463|15475|15474|15461|15460|51166
1617821700000|2021-04-07 18:55:00|15465|15464|15447|15445|15467|15466|15447|15444|71645
1617822000000|2021-04-07 19:00:00|15448|15446|15463|15462|15464|15462|15448|15446|54641
1617822300000|2021-04-07 19:05:00|15462|15461|15455|15453|15463|15462|15449|15448|46947
1617822600000|2021-04-07 19:10:00|15454|15454|15450|15448|15459|15458|15450|15448|73633
1617822900000|2021-04-07 19:15:00|15451|15449|15468|15467|15469|15468|15451|15449|60565
1617823200000|2021-04-07 19:20:00|15467|15466|15477|15475|15479|15478|15466|15465|91024
1617823500000|2021-04-07 19:25:00|15478|15476|15468|15467|15483|15482|15464|15462|87523
1617823800000|2021-04-07 19:30:00|15467|15466|15456|15455|15473|15472|15452|15451|79505
1617824100000|2021-04-07 19:35:00|15455|15454|15489|15488|15490|15489|15451|15450|173120
1617824400000|2021-04-07 19:40:00|15490|15489|15498|15497|15501|15500|15487|15486|245569
1617824700000|2021-04-07 19:45:00|15497|15496|15520|15518|15525|15523|15494|15492|209572
1617825000000|2021-04-07 19:50:00|15519|15516|15506|15505|15520|15519|15491|15488|224297
1617825300000|2021-04-07 19:55:00|15505|15504|15493|15491|15505|15504|15469|15468|704793
1617825600000|2021-04-07 20:00:00|15492|15487|15502|15475|15519|15500|15492|15463|494185
1617825900000|2021-04-07 20:05:00|15508|15476|15508|15493|15508|15493|15508|15475|276
1617826200000|2021-04-07 20:10:00|15507|15499|15507|15493|15507|15499|15507|15493|1100
1617826500000|2021-04-07 20:15:00|15508|15498|15508|15495|15508|15500|15508|15493|1297
1617826800000|2021-04-07 20:20:00||15498||15501||15501||15495|276
1617827100000|2021-04-07 20:25:00||15495||15496||15502||15495|1085
1617827400000|2021-04-07 20:30:00||15495||15496||15498||15495|891
1617827700000|2021-04-07 20:35:00|15502|15504|15508|15504|15508|15504|15502|15504|332
1617828000000|2021-04-07 20:40:00|15506|15497|15504|15497|15508|15497|15504|15497|701
1617828300000|2021-04-07 20:45:00|15508|15500|15508|15505|15508|15505|15508|15497|430
1617828600000|2021-04-07 20:50:00|15505|15501|15527|15508|15527|15508|15505|15497|1935
1617828900000|2021-04-07 20:55:00||15500||15508||15508||15500|73
1617829200000|2021-04-07 21:00:00|15528||15539||15540||15528||71
1617829500000|2021-04-07 21:05:00|15538|15505|15539|15520|15539|15520|15527|15503|721
1617829800000|2021-04-07 21:10:00|15538|15506|15539|15530|15539|15537|15538|15503|1228
1617830100000|2021-04-07 21:15:00|15540|15532|15539|15530|15540|15534|15534|15530|1985
1617830400000|2021-04-07 21:20:00|15540|15515|15540|15522|15555|15549|15540|15515|1046
1617830700000|2021-04-07 21:25:00|15555|15560|15568|15523|15568|15560|15555|15522|2407
1617831000000|2021-04-07 21:30:00|15560|15530|15550|15532|15568|15540|15550|15525|77
1617831300000|2021-04-07 21:35:00|15568|15533|15569|15540|15569|15540|15568|15533|318
1617831600000|2021-04-07 21:40:00|15564|15545|15564|15540|15569|15550|15564|15540|334
1617831900000|2021-04-07 21:45:00|||||||||51
1617832200000|2021-04-07 21:50:00|||||||||26
1617832500000|2021-04-07 21:55:00|15550|15535|15550|15532|15550|15550|15550|15532|353
1617832800000|2021-04-07 22:00:00||15535||15545||15545||15532|162
1617833100000|2021-04-07 22:05:00|15569|15532|15545|15523|15569|15547|15545|15523|1531
1617833400000|2021-04-07 22:10:00|15563|15525|15562|15545|15569|15545|15562|15523|639
1617833700000|2021-04-07 22:15:00|15569|15535|15569|15555|15569|15555|15569|15526|89
1617834000000|2021-04-07 22:20:00|15568||15568||15568||15568||132
1617834300000|2021-04-07 22:25:00|15567|15530|15567|15525|15568|15530|15567|15523|301
1617834600000|2021-04-07 22:30:00|15568||15560||15568||15560||102
1617834900000|2021-04-07 22:35:00|15559||15559||15559||15559||15
1617835200000|2021-04-07 22:40:00|15550|15535|15550|15525|15550|15535|15547|15525|810
1617835500000|2021-04-07 22:45:00|15540||15540||15540||15540||10
1617836100000|2021-04-07 22:55:00||15526||15526||15526||15526|0
1617836400000|2021-04-07 23:00:00|15539|15525|15560|15523|15560|15540|15525|15522|2260
1617836700000|2021-04-07 23:05:00|||||||||20
1617837000000|2021-04-07 23:10:00||15522||15522||15523||15522|1
1617837300000|2021-04-07 23:15:00||15525||15522||15525||15522|2
1617837600000|2021-04-07 23:20:00|15555|15524|15555|15524|15555|15524|15555|15524|1
1617837900000|2021-04-07 23:25:00||15522||15522||15522||15522|2
1617838500000|2021-04-07 23:35:00|||||||||140
1617838800000|2021-04-07 23:40:00||15523||15535||15535||15522|33
1617839100000|2021-04-07 23:45:00|15550|15522|15540|15523|15550|15530|15540|15522|1617
1617839400000|2021-04-07 23:50:00|15539|15525|15540|15539|15540|15539|15539|15525|710
1617839700000|2021-04-07 23:55:00|15550|15540|15555|15539|15555|15540|15550|15539|1027
1617868800000|2021-04-08 08:00:00|15561|15454|15600|15505|15998|15505|15561|15205|1
1617869100000|2021-04-08 08:05:00||15502||15502||15507||15502|3
1617869400000|2021-04-08 08:10:00||15507||15502||15507||15502|2
1617869700000|2021-04-08 08:15:00|||||||||10
1617870900000|2021-04-08 08:35:00|15580||15580||15580||15580||4
1617871200000|2021-04-08 08:40:00|||||||||44
1617871800000|2021-04-08 08:50:00|15560||15560||15560||15534||62
1617872100000|2021-04-08 08:55:00|15555||15555||15555||15555||0
1617872700000|2021-04-08 09:05:00|||||||||2
1617873000000|2021-04-08 09:10:00|15529||15555||15555||15523||240
1617873300000|2021-04-08 09:15:00|15544|15307|15555|15307|15555|15307|15544|15307|465
1617873600000|2021-04-08 09:20:00|15516||15555||15555||15516||33
1617873900000|2021-04-08 09:25:00||15400||15400||15400||15400|0
1617874200000|2021-04-08 09:30:00|||||||||2
1617874500000|2021-04-08 09:35:00|||||||||40
1617874800000|2021-04-08 09:40:00|||||||||30
1617875100000|2021-04-08 09:45:00|15554||15516||15555||15516||1
1617875400000|2021-04-08 09:50:00|15540|15401|15516|15400|15540|15401|15504|15400|0
1617875700000|2021-04-08 09:55:00|15540|15401|15506|15400|15540|15401|15504|15400|0
1617876000000|2021-04-08 10:00:00|15540|15401|15511|15401|15540|15401|15508|15400|0
1617876300000|2021-04-08 10:05:00|15540|15400|15529|15451|15555|15451|15510|15400|1
1617876600000|2021-04-08 10:10:00|15540|15400|15529|15449|15540|15449|15529|15400|0
1617876900000|2021-04-08 10:15:00|15540|15400|15529|15449|15540|15449|15528|15400|0
1617877200000|2021-04-08 10:20:00|15540|15400|15528|15400|15540|15449|15528|15400|1
1617877500000|2021-04-08 10:25:00|15529|15449|15522|15449|15540|15449|15522|15400|0
1617877800000|2021-04-08 10:30:00|15540|15400|15528|15449|15540|15449|15525|15400|0
1617878100000|2021-04-08 10:35:00|15530|15400|15528|15449|15540|15449|15523|15400|2
1617878400000|2021-04-08 10:40:00|15540|15400|15509|15449|15540|15449|15496|15400|18
1617878700000|2021-04-08 10:45:00|15495|15400|15479|15401|15509|15449|15479|15400|81
1617879000000|2021-04-08 10:50:00|15480|15400|15479|15400|15480|15400|15479|15400|0
1617879300000|2021-04-08 10:55:00|||||||||10
1617879600000|2021-04-08 11:00:00|15466|15456|15470|15452|15480|15456|15430|15400|2270
1617879900000|2021-04-08 11:05:00|15466|15442|15464|15430|15480|15443|15450|15430|405
1617880200000|2021-04-08 11:10:00|15480|15452|15480|15430|15480|15452|15466|15430|52
1617880500000|2021-04-08 11:15:00|15470|15445|15470|15430|15470|15460|15470|15430|614
1617880800000|2021-04-08 11:20:00|15480|15450|15480|15450|15480|15450|15452|15450|140
1617881100000|2021-04-08 11:25:00|15477|15430|15463|15430|15480|15442|15450|15430|1082
1617881400000|2021-04-08 11:30:00|15468||15454||15468||15450||388
1617881700000|2021-04-08 11:35:00|15468|15433|15449|15433|15468|15433|15449|15433|27
1617882000000|2021-04-08 11:40:00|15440|15440|15449|15435|15450|15440|15439|15433|299
1617882300000|2021-04-08 11:45:00|15450|15436|15450|15440|15450|15440|15450|15436|23
1617882600000|2021-04-08 11:50:00||15442||15442||15442||15442|266
1617882900000|2021-04-08 11:55:00||15445||15447||15447||15445|292
1617883200000|2021-04-08 12:00:00|15449|15440|15449|15440|15449|15440|15449|15435|1240
1617883500000|2021-04-08 12:05:00|15450|15435|15449|15435|15450|15435|15449|15435|299
1617883800000|2021-04-08 12:10:00|15450|15440|15450|15435|15450|15440|15450|15435|211
1617884100000|2021-04-08 12:15:00|15455|15442|15468|15453|15468|15453|15455|15442|2077
1617884400000|2021-04-08 12:20:00|15465|15461|15468|15463|15468|15463|15465|15448|452
1617884700000|2021-04-08 12:25:00|15467|15464|15468|15448|15468|15464|15462|15448|524
1617885000000|2021-04-08 12:30:00|15463|15449|15451|15444|15463|15451|15450|15444|2074
1617885300000|2021-04-08 12:35:00|15468|15449|15449|15435|15468|15449|15449|15435|5900
1617885600000|2021-04-08 12:40:00|15468|15445|15468|15450|15468|15450|15468|15445|1504
1617885900000|2021-04-08 12:45:00|15466|15451|15464|15445|15466|15460|15464|15445|1428
1617886200000|2021-04-08 12:50:00|15460|15446|15455|15446|15460|15450|15454|15445|498
1617886500000|2021-04-08 12:55:00|15454|15445|15452|15440|15454|15445|15448|15430|1532
1617886800000|2021-04-08 13:00:00|15453|15446|15453|15431|15453|15452|15453|15431|636
1617887100000|2021-04-08 13:05:00||15445||15440||15446||15431|168
1617887400000|2021-04-08 13:10:00|15451|15431|15430|15415|15453|15431|15420|15415|4543
1617887700000|2021-04-08 13:15:00|15453|15421|15464|15425|15468|15453|15419|15405|4544
1617888000000|2021-04-08 13:20:00|15442|15427|15464|15430|15464|15435|15442|15427|282
1617888300000|2021-04-08 13:25:00|15463|15427|15459|15400|15464|15440|15403|15400|3760
1617888600000|2021-04-08 13:30:00|15458|15401|15328|15325|15460|15458|15327|15325|552220
1617888900000|2021-04-08 13:35:00|15327|15323|15288|15285|15337|15333|15271|15268|454608
1617889200000|2021-04-08 13:40:00|15289|15286|15271|15267|15298|15295|15233|15231|386397
1617889500000|2021-04-08 13:45:00|15270|15265|15266|15263|15287|15284|15239|15237|238494
1617889800000|2021-04-08 13:50:00|15265|15264|15267|15266|15275|15274|15246|15245|197279
1617890100000|2021-04-08 13:55:00|15268|15267|15294|15292|15298|15295|15260|15258|296595
1617890400000|2021-04-08 14:00:00|15296|15293|15322|15319|15332|15330|15295|15293|264479
1617890700000|2021-04-08 14:05:00|15321|15320|15329|15326|15340|15339|15315|15314|153725
1617891000000|2021-04-08 14:10:00|15328|15327|15335|15333|15340|15338|15315|15312|109383
1617891300000|2021-04-08 14:15:00|15334|15331|15359|15357|15367|15366|15316|15315|187882
1617891600000|2021-04-08 14:20:00|15358|15356|15358|15357|15368|15366|15346|15345|174103
1617891900000|2021-04-08 14:25:00|15357|15356|15378|15376|15378|15376|15352|15351|103302
1617892200000|2021-04-08 14:30:00|15380|15377|15374|15371|15385|15383|15361|15359|118991
1617892500000|2021-04-08 14:35:00|15373|15370|15392|15390|15395|15393|15359|15359|110230
1617892800000|2021-04-08 14:40:00|15391|15391|15406|15405|15421|15420|15390|15389|126119
1617893100000|2021-04-08 14:45:00|15405|15404|15430|15429|15433|15432|15387|15383|167682
1617893400000|2021-04-08 14:50:00|15429|15428|15413|15411|15434|15433|15413|15411|70288
1617893700000|2021-04-08 14:55:00|15415|15412|15408|15405|15423|15421|15389|15387|96667
1617894000000|2021-04-08 15:00:00|15407|15404|15421|15419|15424|15422|15400|15398|105693
1617894300000|2021-04-08 15:05:00|15420|15418|15423|15421|15436|15434|15418|15415|83821
1617894600000|2021-04-08 15:10:00|15422|15420|15430|15429|15437|15436|15419|15418|47494
1617894900000|2021-04-08 15:15:00|15429|15428|15401|15400|15431|15429|15400|15398|64664
1617895200000|2021-04-08 15:20:00|15400|15399|15391|15388|15406|15404|15383|15381|51580
1617895500000|2021-04-08 15:25:00|15392|15389|15429|15427|15430|15428|15391|15388|61402
1617895800000|2021-04-08 15:30:00|15428|15426|15452|15451|15456|15453|15427|15426|91377
1617896100000|2021-04-08 15:35:00|15453|15450|15458|15456|15465|15464|15450|15449|54386
1617896400000|2021-04-08 15:40:00|15457|15455|15436|15433|15468|15467|15424|15422|124429
1617896700000|2021-04-08 15:45:00|15437|15434|15425|15423|15441|15439|15424|15422|61068
1617897000000|2021-04-08 15:50:00|15424|15422|15442|15441|15444|15443|15421|15420|42915
1617897300000|2021-04-08 15:55:00|15443|15442|15440|15438|15450|15447|15434|15433|58860
1617897600000|2021-04-08 16:00:00|15439|15437|15452|15450|15455|15453|15431|15430|64991
1617897900000|2021-04-08 16:05:00|15451|15448|15466|15464|15468|15467|15448|15447|53722
1617898200000|2021-04-08 16:10:00|15465|15463|15476|15475|15478|15477|15464|15463|69071
1617898500000|2021-04-08 16:15:00|15475|15474|15491|15489|15496|15494|15471|15470|101861
1617898800000|2021-04-08 16:20:00|15490|15488|15506|15504|15508|15506|15488|15486|97477
1617899100000|2021-04-08 16:25:00|15505|15503|15492|15490|15508|15505|15490|15488|95482
1617899400000|2021-04-08 16:30:00|15493|15491|15504|15503|15505|15503|15487|15485|53871
1617899700000|2021-04-08 16:35:00|15503|15502|15499|15497|15506|15505|15494|15492|62485
1617900000000|2021-04-08 16:40:00|15498|15496|15499|15498|15506|15505|15494|15492|45589
1617900300000|2021-04-08 16:45:00|15498|15497|15492|15491|15500|15499|15478|15477|80388
1617900600000|2021-04-08 16:50:00|15493|15492|15487|15486|15502|15500|15485|15484|51339
1617900900000|2021-04-08 16:55:00|15486|15485|15492|15490|15493|15491|15484|15483|33756
1617901200000|2021-04-08 17:00:00|15491|15491|15490|15489|15497|15495|15480|15478|70010
1617901500000|2021-04-08 17:05:00|15489|15488|15510|15508|15510|15509|15488|15488|54206
1617901800000|2021-04-08 17:10:00|15511|15509|15506|15505|15515|15513|15504|15503|45949
1617902100000|2021-04-08 17:15:00|15507|15506|15490|15489|15508|15507|15488|15487|50003
1617902400000|2021-04-08 17:20:00|15491|15490|15483|15481|15491|15490|15479|15478|36054
1617902700000|2021-04-08 17:25:00|15484|15482|15489|15487|15494|15493|15483|15482|32927
1617903000000|2021-04-08 17:30:00|15488|15488|15480|15477|15491|15489|15474|15472|59440
1617903300000|2021-04-08 17:35:00|15481|15478|15459|15458|15490|15487|15458|15457|85875
1617903600000|2021-04-08 17:40:00|15460|15459|15464|15461|15464|15462|15453|15451|52747
1617903900000|2021-04-08 17:45:00|15465|15462|15477|15475|15479|15478|15462|15461|38794
1617904200000|2021-04-08 17:50:00|15478|15476|15466|15464|15480|15479|15464|15463|43904
1617904500000|2021-04-08 17:55:00|15467|15465|15474|15472|15478|15477|15465|15464|44453
1617904800000|2021-04-08 18:00:00|15473|15471|15476|15475|15479|15477|15464|15463|46188
1617905100000|2021-04-08 18:05:00|15477|15476|15471|15470|15483|15482|15467|15465|43740
1617905400000|2021-04-08 18:10:00|15472|15471|15462|15461|15472|15471|15461|15458|54202
1617905700000|2021-04-08 18:15:00|15463|15462|15460|15459|15466|15465|15457|15456|34145
1617906000000|2021-04-08 18:20:00|15461|15460|15464|15463|15466|15465|15454|15453|41905
1617906300000|2021-04-08 18:25:00|15465|15464|15481|15480|15483|15481|15465|15464|44185
1617906600000|2021-04-08 18:30:00|15480|15479|15496|15494|15500|15499|15479|15478|43465
1617906900000|2021-04-08 18:35:00|15495|15495|15493|15492|15502|15501|15488|15487|44991
1617907200000|2021-04-08 18:40:00|15494|15491|15495|15493|15502|15501|15491|15489|40138
1617907500000|2021-04-08 18:45:00|15496|15494|15497|15495|15502|15500|15492|15491|48903
1617907800000|2021-04-08 18:50:00|15496|15496|15507|15505|15509|15507|15495|15495|56111
1617908100000|2021-04-08 18:55:00|15506|15504|15515|15513|15515|15514|15504|15503|48616
1617908400000|2021-04-08 19:00:00|15514|15514|15532|15531|15533|15532|15514|15513|63986
1617908700000|2021-04-08 19:05:00|15531|15530|15540|15539|15543|15541|15526|15525|79234
1617909000000|2021-04-08 19:10:00|15539|15538|15531|15530|15541|15540|15525|15524|77040
1617909300000|2021-04-08 19:15:00|15532|15531|15538|15537|15544|15543|15528|15527|78910
1617909600000|2021-04-08 19:20:00|15537|15536|15545|15544|15547|15546|15530|15528|65316
1617909900000|2021-04-08 19:25:00|15546|15545|15540|15539|15549|15548|15539|15538|57314
1617910200000|2021-04-08 19:30:00|15541|15540|15548|15547|15551|15550|15537|15536|92805
1617910500000|2021-04-08 19:35:00|15547|15546|15526|15525|15548|15546|15522|15520|110896
1617910800000|2021-04-08 19:40:00|15527|15526|15520|15518|15534|15533|15519|15517|95663
1617911100000|2021-04-08 19:45:00|15519|15519|15518|15516|15522|15521|15508|15507|125558
1617911400000|2021-04-08 19:50:00|15517|15515|15519|15518|15523|15522|15509|15508|163805
1617911700000|2021-04-08 19:55:00|15520|15519|15515|15512|15530|15528|15505|15503|406030
1617912000000|2021-04-08 20:00:00|15517|15513|15537|15505|15585|15513|15515|15501|89847
1617912300000|2021-04-08 20:05:00|15513||15535||15537||15513||25592
1617912600000|2021-04-08 20:10:00|15518|15515|15535|15518|15535|15518|15515|15505|2153
1617912900000|2021-04-08 20:15:00|15525|15519|15524|15519|15525|15519|15524|15519|170
1617913200000|2021-04-08 20:20:00|||||||||91043
1617913500000|2021-04-08 20:25:00|||||||||807
1617913800000|2021-04-08 20:30:00|||||||||38
1617914100000|2021-04-08 20:35:00|||||||||8
1617914400000|2021-04-08 20:40:00|||||||||120
1617914700000|2021-04-08 20:45:00||15520||15519||15520||15519|710
1617915000000|2021-04-08 20:50:00|||||||||311
1617915300000|2021-04-08 20:55:00|||||||||57
1617915600000|2021-04-08 21:00:00|15522||15522||15522||15521||144
1617915900000|2021-04-08 21:05:00|15524|15521|15524|15519|15524|15521|15524|15519|168
1617916200000|2021-04-08 21:10:00|||||||||5
1617916500000|2021-04-08 21:15:00|15519|15505|15524|15519|15524|15519|15519|15505|1397
1617916800000|2021-04-08 21:20:00|||||||||123
1617917100000|2021-04-08 21:25:00|||||||||23
1617917400000|2021-04-08 21:30:00|||||||||12
1617917700000|2021-04-08 21:35:00|15522||15524||15524||15520||17
1617918000000|2021-04-08 21:40:00|||||||||203
1617918300000|2021-04-08 21:45:00|||||||||131
1617918600000|2021-04-08 21:50:00|15520|15512|15524|15512|15524|15512|15520|15512|1109
1617918900000|2021-04-08 21:55:00|||||||||37
1617919200000|2021-04-08 22:00:00|||||||||1
1617919500000|2021-04-08 22:05:00||15519||15517||15519||15517|163
1617920100000|2021-04-08 22:15:00|||||||||211
1617920700000|2021-04-08 22:25:00|15525|15520|15535|15517|15535|15524|15525|15517|1102
1617921000000|2021-04-08 22:30:00|||||||||11
1617921300000|2021-04-08 22:35:00|||||||||50
1617921600000|2021-04-08 22:40:00||15518||15518||15518||15518|5
1617921900000|2021-04-08 22:45:00|15525||15525||15525||15525||41
1617922200000|2021-04-08 22:50:00|15520||15525||15525||15520||330
1617922500000|2021-04-08 22:55:00|||||||||30
1617922800000|2021-04-08 23:00:00|||||||||50
1617923100000|2021-04-08 23:05:00|||||||||1
1617923400000|2021-04-08 23:10:00|15521|15517|15518|15517|15525|15517|15518|15517|101
1617923700000|2021-04-08 23:15:00|||||||||25
1617924000000|2021-04-08 23:20:00|15525|15518|15533|15525|15533|15525|15525|15517|363
1617924300000|2021-04-08 23:25:00|15535||15535||15535||15535||145
1617924600000|2021-04-08 23:30:00||15517||15517||15517||15517|137
1617924900000|2021-04-08 23:35:00||15518||15518||15518||15518|8
1617925200000|2021-04-08 23:40:00||15526||15526||15526||15526|10
1617925500000|2021-04-08 23:45:00|15533|15520|15530|15520|15535|15520|15529|15520|1
1617925800000|2021-04-08 23:50:00|15526|15518|15530|15518|15530|15518|15526|15518|114
1617926100000|2021-04-08 23:55:00|||||||||231
1617955200000|2021-04-09 08:00:00|15618|15475|15795|15290|15998|15475|15560|15232|0
1617955500000|2021-04-09 08:05:00|||||||||2
1617955800000|2021-04-09 08:10:00|15550|15300|15795|15290|15795|15335|15549|15290|150
1617956400000|2021-04-09 08:20:00||15300||15300||15300||15300|0
1617957900000|2021-04-09 08:45:00|15542||15795||15795||15542||26
1617958200000|2021-04-09 08:50:00|||||||||20
1617958500000|2021-04-09 08:55:00||15530||15300||15530||15300|5
1617958800000|2021-04-09 09:00:00|||||||||1
1617959100000|2021-04-09 09:05:00|15526||15526||15526||15526||42
1617959400000|2021-04-09 09:10:00|15795|15509|15795|15526|15795|15526|15795|15300|963
1617960000000|2021-04-09 09:20:00|||||||||2
1617960300000|2021-04-09 09:25:00|15572|15527|15795|15540|15795|15550|15572|15527|400
1617961200000|2021-04-09 09:40:00|15590||15590||15590||15590||11
1617961500000|2021-04-09 09:45:00|15584||15584||15584||15584||0
1617961800000|2021-04-09 09:50:00|||||||||86
1617962400000|2021-04-09 10:00:00|15590||15590||15590||15590||0
1617962700000|2021-04-09 10:05:00||15527||15560||15560||15527|8
1617963600000|2021-04-09 10:20:00||15580||15580||15580||15580|5
1617963900000|2021-04-09 10:25:00|15836|15582|15659|15572|15836|15590|15659|15572|1156
1617964200000|2021-04-09 10:30:00||15590||15617||15617||15572|0
1617964800000|2021-04-09 10:40:00|15644|15622|15659|15590|15659|15644|15644|15560|121
1617965100000|2021-04-09 10:45:00||15560||15590||15590||15560|0
1617965400000|2021-04-09 10:50:00|15649|15560|15649|15590|15649|15590|15649|15560|3
1617965700000|2021-04-09 10:55:00|||||||||1
1617966000000|2021-04-09 11:00:00|15600|15572|15642|15625|15642|15625|15590|15540|4242
1617966300000|2021-04-09 11:05:00|15637|15563|15620|15590|15637|15590|15620|15563|1311
1617966600000|2021-04-09 11:10:00|15610|15600|15610|15590|15610|15600|15608|15590|694
1617966900000|2021-04-09 11:15:00|||||||||39
1617967200000|2021-04-09 11:20:00|15600|15596|15620|15595|15620|15618|15600|15590|1540
1617967500000|2021-04-09 11:25:00||15590||15595||15599||15590|0
1617967800000|2021-04-09 11:30:00||15596||15594||15600||15590|8
1617968100000|2021-04-09 11:35:00|15610|15590|15620|15594|15620|15602|15610|15590|337
1617968400000|2021-04-09 11:40:00||15600||15595||15600||15590|10
1617968700000|2021-04-09 11:45:00|15610|15590|15610|15595|15610|15610|15610|15590|194
1617969000000|2021-04-09 11:50:00|15620|15594|15620|15595|15620|15604|15620|15594|401
1617969300000|2021-04-09 11:55:00|15650|15594|15625|15607|15650|15621|15625|15594|1926
1617969600000|2021-04-09 12:00:00|15610|15610|15624|15610|15624|15620|15610|15607|4187
1617969900000|2021-04-09 12:05:00||15617||15615||15617||15610|34
1617970200000|2021-04-09 12:10:00|15625|15616|15625|15619|15625|15619|15625|15615|1856
1617970500000|2021-04-09 12:15:00|15623|15615|15625|15619|15625|15619|15623|15615|585
1617970800000|2021-04-09 12:20:00|15621||15625||15625||15621||545
1617971100000|2021-04-09 12:25:00|15624|15615|15610|15607|15624|15615|15610|15607|1339
1617971400000|2021-04-09 12:30:00|15619|15608|15619|15607|15619|15608|15619|15607|969
1617971700000|2021-04-09 12:35:00|15620|15610|15625|15607|15625|15610|15620|15607|755
1617972000000|2021-04-09 12:40:00|15622|15618|15625|15607|15625|15618|15622|15607|1432
1617972300000|2021-04-09 12:45:00|15621||15623||15625||15619||1295
1617972600000|2021-04-09 12:50:00|15619|15609|15649|15635|15650|15636|15619|15607|3218
1617972900000|2021-04-09 12:55:00|15650|15642|15656|15620|15656|15642|15626|15607|3626
1617973200000|2021-04-09 13:00:00|15647|15607|15656|15621|15656|15645|15632|15607|3759
1617973500000|2021-04-09 13:05:00|15654|15625|15681|15661|15681|15661|15636|15621|1954
1617973800000|2021-04-09 13:10:00|15674|15633|15654|15634|15674|15663|15645|15633|4905
1617974100000|2021-04-09 13:15:00|15655|15638|15655|15650|15681|15653|15650|15638|8057
1617974400000|2021-04-09 13:20:00|15681|15652|15665|15652|15681|15655|15653|15639|4594
1617974700000|2021-04-09 13:25:00|15664|15659|15627|15556|15668|15659|15569|15551|14953
1617975000000|2021-04-09 13:30:00|15588|15575|15645|15642|15677|15674|15563|15557|453622
1617975300000|2021-04-09 13:35:00|15647|15641|15671|15668|15701|15700|15641|15637|266215
1617975600000|2021-04-09 13:40:00|15670|15667|15677|15675|15705|15703|15650|15645|209088
1617975900000|2021-04-09 13:45:00|15676|15676|15667|15664|15679|15676|15649|15645|125684
1617976200000|2021-04-09 13:50:00|15666|15663|15653|15650|15694|15692|15652|15650|130192
1617976500000|2021-04-09 13:55:00|15652|15651|15625|15623|15669|15666|15624|15620|134101
1617976800000|2021-04-09 14:00:00|15624|15621|15605|15602|15625|15623|15598|15596|115980
1617977100000|2021-04-09 14:05:00|15607|15603|15617|15614|15617|15615|15600|15599|75083
1617977400000|2021-04-09 14:10:00|15618|15615|15574|15573|15621|15618|15563|15560|121929
1617977700000|2021-04-09 14:15:00|15573|15572|15556|15553|15574|15573|15547|15544|81076
1617978000000|2021-04-09 14:20:00|15555|15551|15566|15564|15587|15585|15552|15550|98940
1617978300000|2021-04-09 14:25:00|15565|15563|15564|15561|15570|15567|15540|15539|120713
1617978600000|2021-04-09 14:30:00|15563|15560|15585|15583|15604|15602|15553|15550|125001
1617978900000|2021-04-09 14:35:00|15584|15582|15569|15568|15592|15591|15568|15563|107052
1617979200000|2021-04-09 14:40:00|15568|15567|15578|15575|15585|15582|15554|15552|108342
1617979500000|2021-04-09 14:45:00|15576|15574|15595|15593|15597|15596|15566|15563|73346
1617979800000|2021-04-09 14:50:00|15594|15592|15598|15596|15605|15603|15590|15587|58972
1617980100000|2021-04-09 14:55:00|15597|15595|15602|15600|15607|15606|15591|15589|78952
1617980400000|2021-04-09 15:00:00|15601|15601|15642|15640|15644|15642|15600|15597|97886
1617980700000|2021-04-09 15:05:00|15641|15641|15633|15632|15644|15642|15631|15630|73609
1617981000000|2021-04-09 15:10:00|15632|15631|15645|15642|15645|15644|15627|15626|63394
1617981300000|2021-04-09 15:15:00|15644|15643|15637|15635|15650|15649|15626|15624|91440
1617981600000|2021-04-09 15:20:00|15636|15634|15641|15639|15646|15645|15632|15630|133920
1617981900000|2021-04-09 15:25:00|15640|15638|15657|15655|15658|15657|15633|15631|104776
1617982200000|2021-04-09 15:30:00|15656|15654|15646|15645|15660|15659|15644|15643|64000
1617982500000|2021-04-09 15:35:00|15645|15644|15645|15644|15647|15645|15625|15623|61245
1617982800000|2021-04-09 15:40:00|15646|15643|15639|15638|15651|15650|15631|15629|57034
1617983100000|2021-04-09 15:45:00|15640|15639|15627|15625|15647|15645|15626|15624|55820
1617983400000|2021-04-09 15:50:00|15626|15624|15621|15619|15626|15625|15609|15608|72591
1617983700000|2021-04-09 15:55:00|15620|15617|15625|15623|15627|15625|15613|15611|45150
1617984000000|2021-04-09 16:00:00|15624|15622|15597|15596|15624|15623|15597|15595|33780
1617984300000|2021-04-09 16:05:00|15596|15595|15590|15589|15602|15601|15587|15586|53248
1617984600000|2021-04-09 16:10:00|15589|15588|15609|15608|15611|15610|15589|15588|41755
1617984900000|2021-04-09 16:15:00|15610|15609|15612|15611|15615|15613|15604|15602|46353
1617985200000|2021-04-09 16:20:00|15611|15609|15586|15584|15616|15614|15585|15583|48447
1617985500000|2021-04-09 16:25:00|15585|15583|15585|15584|15591|15590|15581|15580|51188
1617985800000|2021-04-09 16:30:00|15584|15583|15576|15574|15592|15591|15574|15573|78141
1617986100000|2021-04-09 16:35:00|15575|15575|15581|15580|15590|15588|15571|15569|33644
1617986400000|2021-04-09 16:40:00|15582|15581|15583|15581|15590|15589|15581|15579|35030
1617986700000|2021-04-09 16:45:00|15582|15580|15589|15588|15591|15590|15580|15579|32806
1617987000000|2021-04-09 16:50:00|15590|15587|15598|15595|15599|15598|15586|15585|42116
1617987300000|2021-04-09 16:55:00|15597|15596|15593|15591|15598|15597|15588|15587|38284
1617987600000|2021-04-09 17:00:00|15592|15590|15578|15576|15593|15592|15573|15571|38042
1617987900000|2021-04-09 17:05:00|15577|15575|15572|15571|15577|15575|15567|15566|36572
1617988200000|2021-04-09 17:10:00|15571|15570|15552|15551|15571|15570|15552|15551|113728
1617988500000|2021-04-09 17:15:00|15553|15552|15545|15543|15557|15556|15544|15543|122575
1617988800000|2021-04-09 17:20:00|15544|15544|15542|15541|15549|15547|15537|15535|115259
1617989100000|2021-04-09 17:25:00|15543|15542|15535|15534|15546|15544|15534|15533|77981
1617989400000|2021-04-09 17:30:00|15534|15533|15525|15524|15537|15536|15517|15516|95140
1617989700000|2021-04-09 17:35:00|15526|15525|15525|15524|15530|15529|15522|15521|71384
1617990000000|2021-04-09 17:40:00|15526|15525|15532|15530|15535|15534|15523|15522|44926
1617990300000|2021-04-09 17:45:00|15531|15529|15543|15541|15548|15547|15528|15526|60801
1617990600000|2021-04-09 17:50:00|15542|15542|15538|15536|15550|15549|15532|15530|80584
1617990900000|2021-04-09 17:55:00|15537|15535|15522|15520|15538|15537|15521|15520|47385
1617991200000|2021-04-09 18:00:00|15523|15521|15510|15509|15524|15523|15510|15508|143241
1617991500000|2021-04-09 18:05:00|15509|15508|15509|15507|15514|15513|15502|15501|61409
1617991800000|2021-04-09 18:10:00|15508|15508|15510|15509|15513|15511|15497|15496|114247
1617992100000|2021-04-09 18:15:00|15511|15510|15516|15514|15524|15522|15504|15503|65462
1617992400000|2021-04-09 18:20:00|15517|15515|15515|15513|15520|15518|15508|15506|45002
1617992700000|2021-04-09 18:25:00|15514|15512|15520|15518|15520|15519|15510|15508|47947
1617993000000|2021-04-09 18:30:00|15519|15519|15528|15526|15533|15532|15509|15508|68248
1617993300000|2021-04-09 18:35:00|15527|15525|15517|15516|15530|15528|15516|15514|50459
1617993600000|2021-04-09 18:40:00|15516|15515|15526|15524|15528|15527|15514|15513|54168
1617993900000|2021-04-09 18:45:00|15525|15523|15535|15533|15536|15535|15521|15519|47184
1617994200000|2021-04-09 18:50:00|15534|15534|15518|15517|15537|15535|15516|15515|49364
1617994500000|2021-04-09 18:55:00|15519|15518|15524|15523|15528|15526|15518|15517|50200
1617994800000|2021-04-09 19:00:00|15523|15522|15531|15530|15539|15538|15523|15522|71129
1617995100000|2021-04-09 19:05:00|15530|15529|15530|15529|15537|15535|15525|15524|55046
1617995400000|2021-04-09 19:10:00|15532|15530|15529|15528|15536|15535|15527|15526|46830
1617995700000|2021-04-09 19:15:00|15528|15526|15543|15542|15547|15546|15527|15526|59447
1617996000000|2021-04-09 19:20:00|15542|15541|15554|15552|15564|15563|15540|15539|100993
1617996300000|2021-04-09 19:25:00|15553|15553|15575|15574|15579|15578|15553|15552|101272
1617996600000|2021-04-09 19:30:00|15574|15575|15593|15591|15598|15596|15574|15573|177657
1617996900000|2021-04-09 19:35:00|15592|15590|15599|15597|15607|15606|15590|15589|122431
1617997200000|2021-04-09 19:40:00|15600|15599|15599|15597|15609|15608|15595|15594|95221
1617997500000|2021-04-09 19:45:00|15598|15598|15615|15613|15620|15619|15598|15597|123134
1617997800000|2021-04-09 19:50:00|15616|15614|15636|15635|15645|15644|15616|15614|189931
1617998100000|2021-04-09 19:55:00|15635|15636|15636|15635|15643|15642|15628|15627|499370
1617998400000|2021-04-09 20:00:00|15639|15631|15635|15605|15650|15648|15630|15600|264606
1617998700000|2021-04-09 20:05:00|15634|15635|15628|15605|15640|15635|15625|15605|161270
1617999000000|2021-04-09 20:10:00|15627|15610|15628|15609|15640|15628|15626|15609|2822
1617999300000|2021-04-09 20:15:00|15627|15605|15627|15606|15627|15606|15627|15605|19
1617999600000|2021-04-09 20:20:00||15610||15606||15611||15606|0
1617999900000|2021-04-09 20:25:00||15610||15610||15610||15610|40
1618000200000|2021-04-09 20:30:00||15611||15611||15611||15611|371
1618000500000|2021-04-09 20:35:00||15617||15617||15617||15617|15
1618000800000|2021-04-09 20:40:00|||||||||363
1618001100000|2021-04-09 20:45:00|15620|15618|15620|15617|15620|15618|15620|15617|59
1618001400000|2021-04-09 20:50:00|15627|15618|15627|15618|15627|15618|15627|15618|455
1618001700000|2021-04-09 20:55:00|||||||||133
1618214400000|2021-04-12 08:00:00|15664|15630|15750|15556|15917|15630|15664|15556|916
1618214700000|2021-04-12 08:05:00|15749|15560|15749|15560|15749|15560|15654|15560|656
1618215000000|2021-04-12 08:10:00|||||||||51
1618215300000|2021-04-12 08:15:00|||||||||7
1618215600000|2021-04-12 08:20:00|15750||15628||15750||15628||48
1618215900000|2021-04-12 08:25:00|15626||15628||15628||15600||10
1618216500000|2021-04-12 08:35:00|15620|15556|15628|15500|15628|15556|15554|15500|1578
1618216800000|2021-04-12 08:40:00||15520||15520||15520||15520|1
1618217100000|2021-04-12 08:45:00|15613||15613||15628||15613||9
1618217400000|2021-04-12 08:50:00|15628||15613||15628||15613||0
1618217700000|2021-04-12 08:55:00|15628||15613||15628||15613||0
1618218000000|2021-04-12 09:00:00|15628||15613||15628||15613||11
1618218300000|2021-04-12 09:05:00|15628||15628||15628||15613||0
1618218600000|2021-04-12 09:10:00|||||||||2
1618218900000|2021-04-12 09:15:00|||||||||68
1618219200000|2021-04-12 09:20:00||15554||15550||15554||15520|120
1618219500000|2021-04-12 09:25:00||15520||15550||15550||15520|0
1618219800000|2021-04-12 09:30:00||15520||15565||15565||15520|0
1618220700000|2021-04-12 09:45:00|15600|15588|15600|15588|15600|15588|15600|15565|161
1618221000000|2021-04-12 09:50:00|||||||||28
1618221300000|2021-04-12 09:55:00|||||||||6
1618221600000|2021-04-12 10:00:00|15597|15565|15600|15565|15600|15565|15586|15565|213
1618221900000|2021-04-12 10:05:00|||||||||2
1618222200000|2021-04-12 10:10:00|||||||||2
1618222500000|2021-04-12 10:15:00||15566||15566||15566||15566|1
1618222800000|2021-04-12 10:20:00|||||||||32
1618223100000|2021-04-12 10:25:00||15585||15585||15585||15585|4
1618223400000|2021-04-12 10:30:00||15590||15590||15590||15590|0
1618224000000|2021-04-12 10:40:00|15750||15750||15750||15750||2
1618224300000|2021-04-12 10:45:00||15596||15596||15596||15596|0
1618224600000|2021-04-12 10:50:00|||||||||3
1618224900000|2021-04-12 10:55:00|15629||15629||15629||15629||0
1618225200000|2021-04-12 11:00:00|15627|15598|15639|15590|15643|15601|15600|15590|2984
1618225500000|2021-04-12 11:05:00|15643|15597|15643|15590|15643|15597|15600|15590|588
1618225800000|2021-04-12 11:10:00|15750|15608|15689|15600|15859|15654|15648|15590|2406
1618226100000|2021-04-12 11:15:00|15659|15616|15659|15600|15750|15616|15659|15600|269
1618226400000|2021-04-12 11:20:00|15657|15601|15693|15625|15693|15655|15656|15601|1046
1618226700000|2021-04-12 11:25:00|15660|15628|15693|15652|15693|15652|15660|15625|168
1618227000000|2021-04-12 11:30:00|15665|15650|15693|15660|15700|15675|15665|15630|1208
1618227300000|2021-04-12 11:35:00|15689|15630|15688|15625|15693|15659|15687|15625|121
1618227600000|2021-04-12 11:40:00|15685|15649|15692|15650|15693|15666|15685|15625|1527
1618227900000|2021-04-12 11:45:00|15688|15660|15688|15650|15688|15660|15688|15650|61
1618228200000|2021-04-12 11:50:00|15675|15655|15670|15655|15675|15655|15670|15655|139
1618228500000|2021-04-12 11:55:00|15660||15660||15660||15660||202
1618228800000|2021-04-12 12:00:00|15659|15650|15654|15625|15660|15650|15636|15625|4277
1618229100000|2021-04-12 12:05:00|||||||||1192
1618229400000|2021-04-12 12:10:00|15640|15626|15644|15626|15654|15626|15640|15626|144
1618229700000|2021-04-12 12:15:00|15660|15640|15651|15626|15660|15640|15651|15626|659
1618230000000|2021-04-12 12:20:00|15662|15643|15650|15626|15662|15643|15650|15626|664
1618230300000|2021-04-12 12:25:00|15649|15628|15649|15626|15649|15628|15649|15626|337
1618230600000|2021-04-12 12:30:00|15647||15647||15647||15647||157
1618230900000|2021-04-12 12:35:00|||||||||670
1618231200000|2021-04-12 12:40:00|15646|15636|15654|15636|15661|15650|15646|15626|2688
1618231500000|2021-04-12 12:45:00|15651|15626|15650|15638|15651|15646|15650|15626|142
1618231800000|2021-04-12 12:50:00|15648|15642|15650|15638|15650|15642|15642|15638|852
1618232100000|2021-04-12 12:55:00|15647|15643|15647|15638|15647|15643|15647|15638|687
1618232400000|2021-04-12 13:00:00|15645|15625|15647|15625|15647|15625|15638|15625|2118
1618232700000|2021-04-12 13:05:00|15650|15632|15660|15649|15670|15660|15650|15625|2335
1618233000000|2021-04-12 13:10:00|15669|15652|15669|15649|15670|15662|15654|15649|1580
1618233300000|2021-04-12 13:15:00|15670|15639|15648|15640|15670|15640|15648|15639|646
1618233600000|2021-04-12 13:20:00|15646|15639|15645|15627|15670|15640|15640|15625|1947
1618233900000|2021-04-12 13:25:00|15634|15634|15590|15550|15675|15634|15573|15550|8487
1618234200000|2021-04-12 13:30:00|15571|15551|15700|15695|15706|15705|15558|15551|504086
1618234500000|2021-04-12 13:35:00|15701|15696|15699|15695|15728|15725|15681|15677|132215
1618234800000|2021-04-12 13:40:00|15698|15694|15661|15658|15698|15694|15639|15635|151816
1618235100000|2021-04-12 13:45:00|15663|15659|15627|15624|15669|15666|15620|15618|114789
1618235400000|2021-04-12 13:50:00|15628|15625|15644|15640|15654|15651|15610|15605|109377
1618235700000|2021-04-12 13:55:00|15643|15639|15646|15643|15656|15652|15621|15620|114631
1618236000000|2021-04-12 14:00:00|15645|15644|15656|15653|15670|15669|15638|15635|110184
1618236300000|2021-04-12 14:05:00|15655|15652|15672|15670|15673|15671|15637|15635|100565
1618236600000|2021-04-12 14:10:00|15671|15671|15639|15636|15672|15671|15627|15625|136602
1618236900000|2021-04-12 14:15:00|15638|15637|15650|15647|15651|15648|15622|15620|78972
1618237200000|2021-04-12 14:20:00|15649|15646|15651|15649|15652|15651|15636|15634|100987
1618237500000|2021-04-12 14:25:00|15650|15648|15641|15638|15654|15652|15632|15630|101584
1618237800000|2021-04-12 14:30:00|15642|15639|15652|15651|15653|15652|15627|15626|83223
1618238100000|2021-04-12 14:35:00|15653|15652|15634|15632|15661|15658|15633|15631|93153
1618238400000|2021-04-12 14:40:00|15633|15633|15621|15618|15640|15637|15616|15614|112516
1618238700000|2021-04-12 14:45:00|15620|15619|15613|15611|15620|15619|15593|15591|88471
1618239000000|2021-04-12 14:50:00|15612|15612|15605|15603|15619|15617|15600|15598|52144
1618239300000|2021-04-12 14:55:00|15604|15602|15619|15618|15622|15621|15599|15598|77630
1618239600000|2021-04-12 15:00:00|15620|15617|15625|15623|15637|15635|15613|15610|76827
1618239900000|2021-04-12 15:05:00|15626|15624|15587|15585|15630|15628|15587|15585|72171
1618240200000|2021-04-12 15:10:00|15586|15586|15608|15606|15614|15612|15586|15585|83726
1618240500000|2021-04-12 15:15:00|15607|15605|15608|15606|15618|15617|15602|15599|55279
1618240800000|2021-04-12 15:20:00|15609|15605|15613|15611|15619|15618|15604|15601|52938
1618241100000|2021-04-12 15:25:00|15612|15610|15594|15592|15615|15614|15589|15588|57707
1618241400000|2021-04-12 15:30:00|15593|15591|15595|15593|15609|15607|15592|15591|65156
1618241700000|2021-04-12 15:35:00|15594|15592|15610|15609|15613|15612|15593|15591|49640
1618242000000|2021-04-12 15:40:00|15609|15608|15617|15616|15624|15621|15601|15599|47733
1618242300000|2021-04-12 15:45:00|15616|15615|15631|15629|15637|15635|15614|15612|41419
1618242600000|2021-04-12 15:50:00|15632|15630|15639|15637|15640|15638|15618|15617|83783
1618242900000|2021-04-12 15:55:00|15638|15636|15639|15637|15645|15643|15633|15631|66299
1618243200000|2021-04-12 16:00:00|15638|15636|15620|15619|15639|15636|15620|15619|59181
1618243500000|2021-04-12 16:05:00|15621|15620|15610|15608|15623|15622|15607|15606|45573
1618243800000|2021-04-12 16:10:00|15609|15607|15615|15614|15621|15620|15607|15606|40174
1618244100000|2021-04-12 16:15:00|15616|15613|15617|15615|15624|15623|15611|15609|78577
1618244400000|2021-04-12 16:20:00|15618|15616|15612|15610|15618|15617|15602|15600|75755
1618244700000|2021-04-12 16:25:00|15611|15609|15602|15599|15614|15613|15598|15597|56610
1618245000000|2021-04-12 16:30:00|15601|15600|15606|15604|15613|15611|15599|15597|54180
1618245300000|2021-04-12 16:35:00|15605|15603|15614|15612|15618|15616|15602|15600|43719
1618245600000|2021-04-12 16:40:00|15615|15613|15639|15637|15639|15637|15611|15610|58471
1618245900000|2021-04-12 16:45:00|15638|15636|15636|15634|15645|15643|15632|15631|54233
1618246200000|2021-04-12 16:50:00|15637|15635|15621|15620|15637|15636|15616|15615|55593
1618246500000|2021-04-12 16:55:00|15622|15621|15613|15612|15624|15622|15606|15605|61349
1618246800000|2021-04-12 17:00:00|15614|15613|15610|15609|15617|15615|15603|15602|67582
1618247100000|2021-04-12 17:05:00|15609|15608|15598|15597|15614|15612|15598|15596|43473
1618247400000|2021-04-12 17:10:00|15599|15598|15589|15588|15599|15598|15584|15583|84568
1618247700000|2021-04-12 17:15:00|15590|15589|15595|15593|15599|15598|15586|15585|51786
1618248000000|2021-04-12 17:20:00|15594|15594|15592|15591|15600|15599|15588|15586|47671
1618248300000|2021-04-12 17:25:00|15593|15592|15587|15586|15596|15594|15585|15583|39805
1618248600000|2021-04-12 17:30:00|15586|15585|15594|15592|15601|15600|15584|15583|52318
1618248900000|2021-04-12 17:35:00|15593|15593|15603|15601|15604|15602|15593|15593|37211
1618249200000|2021-04-12 17:40:00|15602|15602|15597|15594|15611|15610|15594|15592|89124
1618249500000|2021-04-12 17:45:00|15598|15595|15595|15593|15603|15602|15591|15590|54742
1618249800000|2021-04-12 17:50:00|15596|15594|15589|15588|15601|15599|15585|15584|61748
1618250100000|2021-04-12 17:55:00|15590|15589|15581|15579|15592|15590|15578|15576|59087
1618250400000|2021-04-12 18:00:00|15580|15580|15593|15592|15595|15593|15580|15580|76567
1618250700000|2021-04-12 18:05:00|15592|15591|15570|15569|15592|15591|15568|15567|65682
1618251000000|2021-04-12 18:10:00|15571|15570|15581|15579|15590|15589|15568|15567|89852
1618251300000|2021-04-12 18:15:00|15580|15580|15602|15600|15608|15605|15579|15577|55186
1618251600000|2021-04-12 18:20:00|15603|15601|15591|15589|15604|15602|15590|15588|57272
1618251900000|2021-04-12 18:25:00|15590|15588|15609|15607|15609|15607|15584|15582|45072
1618252200000|2021-04-12 18:30:00|15608|15606|15609|15608|15618|15617|15605|15604|67243
1618252500000|2021-04-12 18:35:00|15610|15609|15625|15623|15627|15625|15608|15606|49959
1618252800000|2021-04-12 18:40:00|15624|15622|15619|15618|15631|15629|15618|15616|54320
1618253100000|2021-04-12 18:45:00|15618|15617|15612|15611|15619|15618|15604|15603|40381
1618253400000|2021-04-12 18:50:00|15613|15612|15603|15602|15615|15613|15602|15601|40541
1618253700000|2021-04-12 18:55:00|15604|15603|15595|15594|15609|15607|15592|15591|58273
1618254000000|2021-04-12 19:00:00|15596|15595|15598|15596|15607|15606|15593|15592|90697
1618254300000|2021-04-12 19:05:00|15597|15597|15587|15585|15604|15602|15586|15584|69460
1618254600000|2021-04-12 19:10:00|15588|15586|15585|15584|15589|15588|15581|15580|61846
1618254900000|2021-04-12 19:15:00|15586|15585|15585|15583|15589|15588|15572|15571|58684
1618255200000|2021-04-12 19:20:00|15586|15584|15608|15606|15617|15616|15586|15584|81299
1618255500000|2021-04-12 19:25:00|15607|15607|15607|15605|15609|15607|15601|15599|56386
1618255800000|2021-04-12 19:30:00|15606|15604|15607|15606|15611|15610|15601|15599|103456
1618256100000|2021-04-12 19:35:00|15606|15605|15622|15620|15629|15628|15606|15605|141139
1618256400000|2021-04-12 19:40:00|15623|15621|15606|15604|15623|15622|15600|15599|100117
1618256700000|2021-04-12 19:45:00|15607|15605|15606|15605|15612|15610|15599|15598|119186
1618257000000|2021-04-12 19:50:00|15605|15604|15620|15619|15623|15622|15598|15596|220120
1618257300000|2021-04-12 19:55:00|15619|15618|15598|15596|15620|15619|15590|15589|631781
1618257600000|2021-04-12 20:00:00|15600|15600|15620|15596|15625|15600|15600|15571|1743321
1618257900000|2021-04-12 20:05:00|15619|15600|15610|15600|15619|15600|15608|15600|9634
1618258200000|2021-04-12 20:10:00|15609|15596|15609|15596|15609|15596|15609|15596|115459
1618258500000|2021-04-12 20:15:00||15600||15600||15605||15600|1319
1618258800000|2021-04-12 20:20:00|15610|15596|15599|15596|15610|15596|15599|15596|498
1618259100000|2021-04-12 20:25:00|||||||||247
1618259400000|2021-04-12 20:30:00|15600||15600||15600||15598||225
1618259700000|2021-04-12 20:35:00|||||||||9
1618260000000|2021-04-12 20:40:00|15599|15599|15596|15595|15599|15599|15596|15595|822
1618260300000|2021-04-12 20:45:00|||||||||246
1618260600000|2021-04-12 20:50:00|15600||15600||15600||15600||81
1618260900000|2021-04-12 20:55:00|||||||||105
1618261200000|2021-04-12 21:00:00|15610|15598|15618|15595|15618|15616|15610|15595|4021
1618261500000|2021-04-12 21:05:00|||||||||1
1618261800000|2021-04-12 21:10:00|15614|15596|15595|15590|15618|15596|15595|15590|232
1618262100000|2021-04-12 21:15:00|||||||||1700
1618262400000|2021-04-12 21:20:00||15559||15570||15570||15559|535
1618262700000|2021-04-12 21:25:00|||||||||28
1618263000000|2021-04-12 21:30:00|||||||||6
1618263300000|2021-04-12 21:35:00|||||||||418
1618263600000|2021-04-12 21:40:00||15582||15582||15582||15582|137
1618263900000|2021-04-12 21:45:00|15594||15595||15595||15594||91
1618264200000|2021-04-12 21:50:00|15590||15595||15595||15590||60
1618264500000|2021-04-12 21:55:00|15590|15583|15590|15583|15595|15583|15590|15583|65
1618264800000|2021-04-12 22:00:00|15595|15588|15610|15588|15614|15588|15588|15588|380
1618265100000|2021-04-12 22:05:00|15600|15595|15600|15595|15610|15595|15595|15595|144
1618265400000|2021-04-12 22:10:00||15596||15596||15596||15596|260
1618265700000|2021-04-12 22:15:00|||||||||400
1618266000000|2021-04-12 22:20:00|||||||||86
1618266300000|2021-04-12 22:25:00|||||||||100
1618266600000|2021-04-12 22:30:00|15596|15595|15600|15595|15600|15595|15596|15595|1289
1618266900000|2021-04-12 22:35:00|||||||||4
1618267500000|2021-04-12 22:45:00|15599|15588|15600|15588|15600|15588|15599|15588|4688
1618267800000|2021-04-12 22:50:00||15596||15588||15596||15588|1002
1618268100000|2021-04-12 22:55:00|||||||||9
1618268700000|2021-04-12 23:05:00|||||||||20
1618269300000|2021-04-12 23:15:00||15590||15590||15590||15590|2
1618269600000|2021-04-12 23:20:00|||||||||5
1618270200000|2021-04-12 23:30:00||15600||15590||15600||15590|381
1618270500000|2021-04-12 23:35:00|||||||||25
1618270800000|2021-04-12 23:40:00||15591||15591||15591||15591|286
1618271100000|2021-04-12 23:45:00|||||||||1
1618271400000|2021-04-12 23:50:00||15590||15590||15590||15590|1465
1618271700000|2021-04-12 23:55:00||15596||15590||15600||15590|1498
1618300800000|2021-04-13 08:00:00|15751|15474|15800|15600|15800|15600|15695|15225|0
1618301100000|2021-04-13 08:05:00|||||||||1
1618301400000|2021-04-13 08:10:00||15368||15368||15368||15368|949
1618301700000|2021-04-13 08:15:00||15584||15595||15595||15584|57
1618302000000|2021-04-13 08:20:00|15699|15597|15699|15597|15699|15597|15699|15597|101
1618302300000|2021-04-13 08:25:00||15595||15595||15595||15595|58
1618302600000|2021-04-13 08:30:00|15640|15600|15699|15595|15699|15600|15640|15595|1314
1618302900000|2021-04-13 08:35:00|15640|15600|15699|15368|15699|15600|15640|15368|1150
1618303200000|2021-04-13 08:40:00|15640|15595|15699|15595|15699|15600|15611|15368|2490
1618303500000|2021-04-13 08:45:00|||||||||348
1618303800000|2021-04-13 08:50:00|||||||||5
1618304100000|2021-04-13 08:55:00|||||||||10
1618304400000|2021-04-13 09:00:00|||||||||522
1618304700000|2021-04-13 09:05:00|15626||15699||15699||15626||27
1618305000000|2021-04-13 09:10:00|||||||||2
1618305300000|2021-04-13 09:15:00|15638|15600|15699|15595|15699|15600|15638|15595|887
1618305600000|2021-04-13 09:20:00|15630|15600|15699|15595|15699|15600|15630|15595|1078
1618306200000|2021-04-13 09:30:00||15596||15596||15596||15596|8
1618306500000|2021-04-13 09:35:00||15595||15595||15595||15595|1165
1618306800000|2021-04-13 09:40:00|||||||||177
1618307100000|2021-04-13 09:45:00|15624|15596|15650|15596|15699|15600|15624|15596|103
1618307400000|2021-04-13 09:50:00|||||||||518
1618307700000|2021-04-13 09:55:00|15699||15650||15699||15650||2373
1618308000000|2021-04-13 10:00:00|15628|15605|15650|15596|15650|15609|15603|15596|9391
1618308300000|2021-04-13 10:05:00|15640|15600|15649|15600|15650|15600|15640|15596|4210
1618308600000|2021-04-13 10:10:00|15620|15596|15649|15596|15649|15596|15611|15596|10
1618308900000|2021-04-13 10:15:00|15630||15630||15630||15630||206
1618309200000|2021-04-13 10:20:00|15623|15600|15620|15600|15630|15600|15620|15600|200
1618309500000|2021-04-13 10:25:00|15619||15620||15620||15619||528
1618309800000|2021-04-13 10:30:00|15630||15618||15630||15618||14
1618310100000|2021-04-13 10:35:00|||||||||40
1618310400000|2021-04-13 10:40:00|15630|15605|15630|15600|15630|15605|15630|15600|138
1618310700000|2021-04-13 10:45:00|||||||||18
1618311000000|2021-04-13 10:50:00|||||||||4
1618311300000|2021-04-13 10:55:00|15626|15595|15630|15558|15630|15595|15616|15558|1003
1618311600000|2021-04-13 11:00:00|15615|15559|15570|15475|15630|15612|15500|15475|6669
1618311900000|2021-04-13 11:05:00|15569|15476|15550|15500|15570|15500|15476|15475|3259
1618312200000|2021-04-13 11:10:00|15540|15476|15500|15425|15540|15476|15475|15425|3487
1618312500000|2021-04-13 11:15:00||15426||15475||15475||15425|240
1618312800000|2021-04-13 11:20:00|15485|15485|15481|15425|15500|15487|15481|15425|3178
1618313100000|2021-04-13 11:25:00|15474|15435|15628|15480|15628|15480|15445|15425|6691
1618313400000|2021-04-13 11:30:00|15627|15476|15550|15500|15628|15500|15496|15436|2222
1618313700000|2021-04-13 11:35:00||15513||15513||15513||15513|25
1618314000000|2021-04-13 11:40:00|15547|15515|15550|15525|15550|15525|15529|15513|1608
1618314300000|2021-04-13 11:45:00|15529|15514|15550|15506|15550|15514|15513|15506|4753
1618314600000|2021-04-13 11:50:00|15525|15520|15525|15506|15525|15525|15523|15506|415
1618314900000|2021-04-13 11:55:00|15550|15525|15550|15510|15550|15530|15535|15507|1457
1618315200000|2021-04-13 12:00:00|15537|15511|15521|15513|15550|15513|15521|15511|3799
1618315500000|2021-04-13 12:05:00|15549|15515|15547|15511|15550|15517|15513|15511|1525
1618315800000|2021-04-13 12:10:00|15549|15534|15550|15510|15550|15534|15528|15510|2770
1618316100000|2021-04-13 12:15:00|15540|15511|15540|15524|15540|15524|15540|15511|548
1618316400000|2021-04-13 12:20:00|15525|15535|15536|15530|15536|15535|15525|15510|1505
1618316700000|2021-04-13 12:25:00|15550|15511|15550|15511|15550|15536|15547|15511|2880
1618317000000|2021-04-13 12:30:00|15547|15520|15599|15535|15599|15570|15545|15520|5689
1618317300000|2021-04-13 12:35:00|15598|15536|15575|15536|15628|15600|15562|15530|4673
1618317600000|2021-04-13 12:40:00|15574|15539|15566|15539|15574|15539|15566|15539|3
1618317900000|2021-04-13 12:45:00|15565||15547||15566||15547||1404
1618318200000|2021-04-13 12:50:00|15563|15541|15563|15541|15563|15541|15543|15541|993
1618318500000|2021-04-13 12:55:00|15562|15544|15562|15545|15563|15545|15562|15544|160
1618318800000|2021-04-13 13:00:00|15563|15548|15563|15545|15563|15561|15557|15544|1806
1618319100000|2021-04-13 13:05:00|15559|15544|15563|15540|15563|15551|15544|15540|973
1618319400000|2021-04-13 13:10:00|15561|15555|15590|15541|15590|15560|15561|15535|1603
1618319700000|2021-04-13 13:15:00|15541|15536|15579|15540|15590|15550|15541|15530|1918
1618320000000|2021-04-13 13:20:00|15575|15530|15552|15540|15579|15560|15548|15530|1592
1618320300000|2021-04-13 13:25:00|15570|15530|15520|15470|15575|15537|15476|15470|9991
1618320600000|2021-04-13 13:30:00|15521|15471|15422|15418|15528|15518|15418|15413|431170
1618320900000|2021-04-13 13:35:00|15421|15417|15329|15326|15422|15420|15327|15326|368277
1618321200000|2021-04-13 13:40:00|15328|15327|15299|15297|15350|15346|15289|15285|335615
1618321500000|2021-04-13 13:45:00|15298|15296|15302|15299|15322|15319|15283|15281|362254
1618321800000|2021-04-13 13:50:00|15303|15301|15294|15292|15303|15301|15245|15243|452076
1618322100000|2021-04-13 13:55:00|15293|15291|15321|15317|15335|15332|15289|15287|245641
1618322400000|2021-04-13 14:00:00|15319|15316|15361|15360|15375|15373|15316|15313|261757
1618322700000|2021-04-13 14:05:00|15362|15359|15350|15348|15362|15359|15333|15331|178520
1618323000000|2021-04-13 14:10:00|15351|15349|15379|15377|15384|15381|15345|15343|119965
1618323300000|2021-04-13 14:15:00|15378|15376|15366|15364|15385|15384|15352|15350|176171
1618323600000|2021-04-13 14:20:00|15367|15365|15402|15400|15417|15416|15361|15359|295909
1618323900000|2021-04-13 14:25:00|15403|15401|15414|15412|15428|15426|15403|15400|191633
1618324200000|2021-04-13 14:30:00|15415|15413|15421|15418|15440|15437|15403|15401|175984
1618324500000|2021-04-13 14:35:00|15422|15419|15400|15399|15432|15429|15393|15390|119424
1618324800000|2021-04-13 14:40:00|15401|15400|15430|15428|15432|15429|15397|15395|106531
1618325100000|2021-04-13 14:45:00|15431|15429|15418|15416|15433|15432|15415|15412|119687
1618325400000|2021-04-13 14:50:00|15417|15415|15423|15421|15424|15423|15408|15407|87323
1618325700000|2021-04-13 14:55:00|15424|15422|15466|15464|15468|15466|15424|15422|143061
1618326000000|2021-04-13 15:00:00|15467|15465|15467|15465|15472|15469|15447|15445|108268
1618326300000|2021-04-13 15:05:00|15468|15466|15456|15455|15469|15467|15450|15448|99003
1618326600000|2021-04-13 15:10:00|15458|15456|15475|15473|15475|15474|15455|15453|59810
1618326900000|2021-04-13 15:15:00|15474|15474|15489|15487|15490|15489|15473|15471|64326
1618327200000|2021-04-13 15:20:00|15488|15485|15469|15466|15490|15489|15467|15465|64216
1618327500000|2021-04-13 15:25:00|15470|15467|15480|15478|15489|15488|15465|15463|101028
1618327800000|2021-04-13 15:30:00|15479|15479|15480|15478|15487|15485|15474|15472|99173
1618328100000|2021-04-13 15:35:00|15479|15476|15483|15482|15499|15498|15477|15476|60508
1618328400000|2021-04-13 15:40:00|15484|15481|15509|15507|15510|15509|15484|15481|79651
1618328700000|2021-04-13 15:45:00|15510|15508|15498|15496|15514|15512|15497|15495|76260
1618329000000|2021-04-13 15:50:00|15499|15497|15498|15496|15503|15502|15488|15487|74903
1618329300000|2021-04-13 15:55:00|15497|15497|15506|15505|15509|15507|15496|15495|64821
1618329600000|2021-04-13 16:00:00|15505|15504|15507|15505|15509|15507|15497|15496|69704
1618329900000|2021-04-13 16:05:00|15506|15504|15490|15488|15506|15504|15488|15487|35395
1618330200000|2021-04-13 16:10:00|15489|15487|15487|15486|15493|15492|15485|15483|53044
1618330500000|2021-04-13 16:15:00|15488|15487|15486|15485|15491|15490|15481|15480|39076
1618330800000|2021-04-13 16:20:00|15485|15484|15486|15485|15494|15492|15484|15482|40411
1618331100000|2021-04-13 16:25:00|15487|15486|15493|15492|15503|15500|15487|15486|48284
1618331400000|2021-04-13 16:30:00|15494|15493|15474|15473|15496|15494|15473|15472|51942
1618331700000|2021-04-13 16:35:00|15473|15472|15456|15454|15474|15472|15453|15452|58847
1618332000000|2021-04-13 16:40:00|15457|15455|15442|15441|15463|15461|15442|15441|49665
1618332300000|2021-04-13 16:45:00|15441|15440|15437|15436|15441|15440|15430|15429|53368
1618332600000|2021-04-13 16:50:00|15436|15435|15448|15446|15449|15447|15430|15429|88397
1618332900000|2021-04-13 16:55:00|15447|15447|15437|15435|15447|15447|15430|15429|56098
1618333200000|2021-04-13 17:00:00|15436|15436|15407|15405|15437|15436|15392|15390|251943
1618333500000|2021-04-13 17:05:00|15408|15406|15408|15407|15418|15416|15407|15405|71425
1618333800000|2021-04-13 17:10:00|15407|15406|15408|15407|15411|15410|15401|15400|59441
1618334100000|2021-04-13 17:15:00|15407|15406|15401|15399|15410|15409|15398|15397|58122
1618334400000|2021-04-13 17:20:00|15400|15400|15384|15383|15402|15401|15383|15381|85203
1618334700000|2021-04-13 17:25:00|15383|15382|15389|15388|15390|15389|15381|15380|94869
1618335000000|2021-04-13 17:30:00|15390|15389|15393|15391|15399|15397|15389|15387|81725
1618335300000|2021-04-13 17:35:00|15392|15390|15386|15385|15393|15392|15381|15380|70781
1618335600000|2021-04-13 17:40:00|15385|15384|15382|15381|15387|15386|15379|15378|74576
1618335900000|2021-04-13 17:45:00|15383|15382|15380|15379|15385|15384|15376|15375|102656
1618336200000|2021-04-13 17:50:00|15381|15380|15381|15379|15387|15385|15379|15378|149704
1618336500000|2021-04-13 17:55:00|15380|15378|15412|15411|15414|15413|15379|15378|125033
1618336800000|2021-04-13 18:00:00|15413|15412|15448|15447|15453|15452|15412|15411|140387
1618337100000|2021-04-13 18:05:00|15447|15446|15417|15416|15451|15450|15415|15414|200664
1618337400000|2021-04-13 18:10:00|15418|15417|15434|15433|15440|15437|15417|15416|108062
1618337700000|2021-04-13 18:15:00|15433|15432|15459|15458|15460|15459|15433|15432|103940
1618338000000|2021-04-13 18:20:00|15458|15457|15439|15438|15464|15463|15437|15435|124391
1618338300000|2021-04-13 18:25:00|15438|15437|15443|15441|15455|15454|15434|15432|140540
1618338600000|2021-04-13 18:30:00|15442|15442|15439|15437|15454|15453|15438|15437|60713
1618338900000|2021-04-13 18:35:00|15438|15438|15443|15441|15445|15444|15427|15426|70012
1618339200000|2021-04-13 18:40:00|15444|15442|15450|15448|15454|15453|15443|15442|85889
1618339500000|2021-04-13 18:45:00|15449|15447|15461|15460|15463|15462|15447|15446|75461
1618339800000|2021-04-13 18:50:00|15462|15461|15465|15464|15469|15467|15458|15457|62039
1618340100000|2021-04-13 18:55:00|15466|15465|15470|15468|15480|15478|15463|15462|87613
1618340400000|2021-04-13 19:00:00|15471|15469|15489|15488|15492|15490|15470|15469|63395
1618340700000|2021-04-13 19:05:00|15488|15487|15497|15496|15499|15498|15485|15483|73115
1618341000000|2021-04-13 19:10:00|15498|15497|15487|15484|15499|15498|15482|15480|81805
1618341300000|2021-04-13 19:15:00|15486|15483|15472|15469|15487|15485|15470|15469|108236
1618341600000|2021-04-13 19:20:00|15471|15470|15481|15480|15487|15486|15470|15469|75439
1618341900000|2021-04-13 19:25:00|15482|15481|15484|15483|15488|15487|15477|15476|66628
1618342200000|2021-04-13 19:30:00|15485|15484|15459|15457|15486|15485|15455|15454|155757
1618342500000|2021-04-13 19:35:00|15458|15458|15449|15448|15461|15459|15449|15448|132369
1618342800000|2021-04-13 19:40:00|15450|15449|15424|15423|15455|15454|15416|15415|190418
1618343100000|2021-04-13 19:45:00|15423|15422|15430|15429|15438|15437|15421|15420|208005
1618343400000|2021-04-13 19:50:00|15431|15430|15433|15431|15443|15442|15428|15427|359081
1618343700000|2021-04-13 19:55:00|15434|15432|15408|15404|15436|15435|15402|15397|575659
1618344000000|2021-04-13 20:00:00|15406|15405|15429|15420|15446|15420|15405|15404|678797
1618344300000|2021-04-13 20:05:00|15428|15416|15427|15416|15428|15425|15427|15416|10490
1618344600000|2021-04-13 20:10:00|15426|15419|15427|15416|15427|15419|15426|15416|1002
1618344900000|2021-04-13 20:15:00|15426|15415|15424|15413|15427|15415|15415|15411|3300
1618345200000|2021-04-13 20:20:00|15425|15414|15425|15422|15425|15422|15425|15414|1055
1618345500000|2021-04-13 20:25:00|15424|15414|15420|15415|15425|15420|15420|15414|1093
1618345800000|2021-04-13 20:30:00|15422|15420|15425|15416|15425|15420|15422|15415|401
1618346100000|2021-04-13 20:35:00||15417||15415||15417||15415|938
1618346400000|2021-04-13 20:40:00|15426|15417|15428|15424|15428|15424|15426|15417|1219
1618346700000|2021-04-13 20:45:00|15429|15427|15440|15428|15442|15429|15429|15427|792
1618347000000|2021-04-13 20:50:00|15439|15427|15430|15427|15439|15427|15430|15427|567
1618347300000|2021-04-13 20:55:00|15439|15429|15439|15429|15439|15429|15430|15429|853
1618347600000|2021-04-13 21:00:00|15440|15439|15441|15427|15442|15440|15440|15427|2605
1618347900000|2021-04-13 21:05:00|15442|15428|15440|15428|15442|15428|15440|15428|87
1618348200000|2021-04-13 21:10:00|||||||||4
1618348500000|2021-04-13 21:15:00||15427||15430||15430||15427|529
1618348800000|2021-04-13 21:20:00|15430|15427|15430|15423|15430|15430|15430|15415|6378
1618349100000|2021-04-13 21:25:00||15417||15417||15417||15417|122
1618349400000|2021-04-13 21:30:00|||||||||143
1618349700000|2021-04-13 21:35:00|15425|15418|15430|15425|15430|15425|15425|15418|1439
1618350000000|2021-04-13 21:40:00||15418||15420||15420||15418|1099
1618350300000|2021-04-13 21:45:00|||||||||129
1618350600000|2021-04-13 21:50:00||15422||15422||15422||15422|130
1618350900000|2021-04-13 21:55:00|15429|15420|15430|15415|15430|15425|15421|15415|4153
1618351200000|2021-04-13 22:00:00|15425|15427|15429|15410|15430|15427|15415|15410|4793
1618351500000|2021-04-13 22:05:00|15428|15411|15420|15415|15428|15415|15420|15411|2311
1618351800000|2021-04-13 22:10:00|15417|15412|15412|15411|15417|15412|15412|15411|1505
1618352100000|2021-04-13 22:15:00|15415|15410|15417|15410|15417|15410|15415|15410|981
1618352400000|2021-04-13 22:20:00|15411||15417||15417||15411||427
1618352700000|2021-04-13 22:25:00||15411||15412||15412||15411|751
1618353000000|2021-04-13 22:30:00|15420||15420||15420||15420||1179
1618353300000|2021-04-13 22:35:00|15416|15410|15409|15400|15416|15412|15409|15400|2561
1618353600000|2021-04-13 22:40:00|15408|15399|15408|15392|15408|15399|15400|15390|1203
1618353900000|2021-04-13 22:45:00|15400|15390|15408|15390|15408|15392|15392|15390|3204
1618354200000|2021-04-13 22:50:00|15400|15395|15405|15355|15408|15395|15395|15355|770
1618354500000|2021-04-13 22:55:00|15400|15362|15400|15367|15400|15384|15390|15362|974
1618354800000|2021-04-13 23:00:00|15377|15368|15390|15375|15400|15375|15377|15368|315
1618355100000|2021-04-13 23:05:00|15385|15382|15390|15384|15390|15385|15383|15382|5958
1618355400000|2021-04-13 23:10:00|15400|15372|15395|15372|15400|15372|15395|15372|222
1618355700000|2021-04-13 23:15:00|15390|15380|15395|15390|15395|15390|15390|15380|1385
1618356000000|2021-04-13 23:20:00||15380||15384||15384||15380|1861
1618356300000|2021-04-13 23:25:00|15390|15380|15395|15380|15395|15380|15390|15380|680
1618356600000|2021-04-13 23:30:00||15382||15382||15382||15382|350
1618356900000|2021-04-13 23:35:00|15400|15383|15400|15391|15400|15391|15400|15383|843
1618357200000|2021-04-13 23:40:00|15399|15395|15400|15391|15400|15395|15399|15391|473
1618357500000|2021-04-13 23:45:00||15390||15383||15390||15383|661
1618357800000|2021-04-13 23:50:00|15390|15382|15395|15382|15400|15395|15390|15382|2526
1618358100000|2021-04-13 23:55:00|15399|15383|15399|15382|15399|15385|15399|15382|6123
1618387200000|2021-04-14 08:00:00|15541|15448|15520|15396|15610|15448|15520|15200|1417
1618387500000|2021-04-14 08:05:00|||||||||1933
1618387800000|2021-04-14 08:10:00|||||||||718
1618388400000|2021-04-14 08:20:00||15404||15396||15404||15396|37
1618388700000|2021-04-14 08:25:00||15416||15416||15416||15416|8
1618389000000|2021-04-14 08:30:00|15483|15417|15472|15416|15520|15417|15472|15416|210
1618389300000|2021-04-14 08:35:00|15434|15396|15472|15200|15472|15417|15415|15200|824
1618389600000|2021-04-14 08:40:00|15456|15350|15472|15277|15472|15350|15444|15200|404
1618389900000|2021-04-14 08:45:00||15200||15275||15275||15200|17
1618390200000|2021-04-14 08:50:00||15350||15350||15350||15350|26
1618390500000|2021-04-14 08:55:00|15457||15472||15472||15457||9
1618390800000|2021-04-14 09:00:00||15392||15370||15392||15370|55
1618391100000|2021-04-14 09:05:00|15484|15400|15465|15350|15484|15400|15465|15350|0
1618391400000|2021-04-14 09:10:00|15450||15450||15450||15450||21
1618391700000|2021-04-14 09:15:00|||||||||6
1618392000000|2021-04-14 09:20:00||15415||15350||15416||15350|103
1618392300000|2021-04-14 09:25:00|15443||15450||15450||15443||121
1618392600000|2021-04-14 09:30:00|15410|15362|15450|15350|15450|15406|15410|15350|116
1618392900000|2021-04-14 09:35:00|15400||15450||15450||15400||7
1618393200000|2021-04-14 09:40:00|15440||15440||15450||15440||40
1618393500000|2021-04-14 09:45:00|15439||15409||15439||15409||776
1618393800000|2021-04-14 09:50:00||15330||15390||15390||15330|113
1618394100000|2021-04-14 09:55:00|15439|15393|15439|15390|15439|15393|15439|15390|251
1618394400000|2021-04-14 10:00:00|||||||||16
1618394700000|2021-04-14 10:05:00|15438||15430||15438||15430||0
1618395000000|2021-04-14 10:10:00|15412|15392|15412|15330|15412|15392|15412|15330|327
1618395300000|2021-04-14 10:15:00|15430||15429||15430||15429||273
1618395600000|2021-04-14 10:20:00|15425|15389|15425|15350|15425|15391|15425|15330|200
1618395900000|2021-04-14 10:25:00|15429|15330|15429|15330|15429|15330|15410|15330|129
1618396200000|2021-04-14 10:30:00||15350||15350||15416||15350|403
1618396500000|2021-04-14 10:35:00|||||||||133
1618396800000|2021-04-14 10:40:00|15427|15420|15450|15330|15450|15420|15427|15330|2600
1618397100000|2021-04-14 10:45:00|15503|15426|15250|15209|15540|15503|15200|15180|37637
1618397400000|2021-04-14 10:50:00|15240|15222|15230|15212|15300|15270|15138|15110|25078
1618397700000|2021-04-14 10:55:00|15240|15226|15200|15150|15240|15226|15137|15110|18272
1618398000000|2021-04-14 11:00:00|15240|15160|15275|15265|15298|15280|15200|15160|45192
1618398300000|2021-04-14 11:05:00|15280|15271|15300|15292|15300|15295|15280|15271|26707
1618398600000|2021-04-14 11:10:00|15299|15295|15340|15300|15350|15307|15270|15265|14817
1618398900000|2021-04-14 11:15:00|15326|15310|15350|15346|15350|15346|15300|15300|19397
1618399200000|2021-04-14 11:20:00|15367|15347|15348|15334|15375|15355|15335|15327|22382
1618399500000|2021-04-14 11:25:00|15347|15336|15319|15310|15347|15336|15318|15304|18606
1618399800000|2021-04-14 11:30:00|15310|15311|15310|15293|15310|15311|15274|15265|34513
1618400100000|2021-04-14 11:35:00|15315|15290|15328|15312|15355|15341|15315|15290|20258
1618400400000|2021-04-14 11:40:00|15325|15317|15300|15295|15325|15317|15284|15283|17382
1618400700000|2021-04-14 11:45:00|15295|15286|15299|15285|15302|15290|15286|15280|9510
1618401000000|2021-04-14 11:50:00|15298|15287|15300|15290|15300|15299|15290|15285|9455
1618401300000|2021-04-14 11:55:00|15310|15297|15325|15310|15335|15328|15310|15290|5272
1618401600000|2021-04-14 12:00:00|15322|15300|15335|15312|15335|15312|15296|15290|50894
1618401900000|2021-04-14 12:05:00|15330|15307|15320|15305|15335|15325|15320|15305|9042
1618402200000|2021-04-14 12:10:00|15315|15309|15330|15321|15335|15334|15310|15309|16857
1618402500000|2021-04-14 12:15:00|15327|15320|15327|15326|15334|15328|15327|15318|6731
1618402800000|2021-04-14 12:20:00|15330|15327|15319|15302|15339|15335|15316|15302|12571
1618403100000|2021-04-14 12:25:00|15320|15312|15316|15305|15320|15319|15310|15302|5411
1618403400000|2021-04-14 12:30:00|15315|15310|15324|15320|15324|15320|15310|15305|8902
1618403700000|2021-04-14 12:35:00|15330|15321|15314|15305|15330|15324|15313|15305|19873
1618404000000|2021-04-14 12:40:00|15309|15302|15290|15281|15314|15302|15285|15280|21734
1618404300000|2021-04-14 12:45:00|15289|15285|15275|15262|15290|15285|15257|15255|36156
1618404600000|2021-04-14 12:50:00|15273|15265|15267|15265|15275|15266|15260|15255|9383
1618404900000|2021-04-14 12:55:00|15270|15266|15213|15200|15270|15267|15198|15190|40174
1618405200000|2021-04-14 13:00:00|15220|15210|15264|15251|15275|15255|15220|15201|18982
1618405500000|2021-04-14 13:05:00|15260|15252|15260|15252|15260|15254|15252|15250|6935
1618405800000|2021-04-14 13:10:00|15261|15256|15247|15242|15264|15263|15245|15240|25711
1618406100000|2021-04-14 13:15:00|15244|15240|15245|15243|15249|15244|15240|15232|18102
1618406400000|2021-04-14 13:20:00|15244|15242|15190|15188|15244|15242|15185|15183|47523
1618406700000|2021-04-14 13:25:00|15200|15189|15184|15141|15201|15198|15143|15138|46691
1618407000000|2021-04-14 13:30:00|15200|15138|15215|15211|15240|15239|15119|15116|1047207
1618407300000|2021-04-14 13:35:00|15216|15210|15254|15251|15322|15316|15211|15210|575557
1618407600000|2021-04-14 13:40:00|15255|15254|15220|15217|15274|15271|15180|15176|441268
1618407900000|2021-04-14 13:45:00|15221|15218|15195|15192|15233|15228|15170|15168|301394
1618408200000|2021-04-14 13:50:00|15194|15191|15230|15227|15236|15234|15185|15182|247128
1618408500000|2021-04-14 13:55:00|15229|15229|15289|15283|15293|15291|15213|15210|302412
1618408800000|2021-04-14 14:00:00|15288|15284|15333|15330|15336|15335|15262|15259|333386
1618409100000|2021-04-14 14:05:00|15332|15331|15331|15328|15348|15346|15303|15300|214137
1618409400000|2021-04-14 14:10:00|15332|15327|15330|15328|15359|15357|15311|15309|191147
1618409700000|2021-04-14 14:15:00|15331|15329|15317|15313|15342|15339|15296|15293|204949
1618410000000|2021-04-14 14:20:00|15318|15314|15327|15324|15334|15331|15291|15288|171460
1618410300000|2021-04-14 14:25:00|15328|15325|15320|15318|15357|15353|15311|15307|205257
1618410600000|2021-04-14 14:30:00|15322|15319|15305|15303|15326|15324|15288|15286|256317
1618410900000|2021-04-14 14:35:00|15302|15304|15284|15281|15302|15304|15268|15265|166595
1618411200000|2021-04-14 14:40:00|15283|15280|15302|15299|15311|15309|15262|15260|193493
1618411500000|2021-04-14 14:45:00|15301|15300|15319|15318|15319|15318|15271|15269|141377
1618411800000|2021-04-14 14:50:00|15318|15317|15345|15343|15362|15360|15304|15301|201337
1618412100000|2021-04-14 14:55:00|15346|15344|15366|15364|15383|15380|15345|15343|197704
1618412400000|2021-04-14 15:00:00|15365|15362|15338|15337|15369|15366|15320|15318|154277
1618412700000|2021-04-14 15:05:00|15337|15336|15320|15318|15341|15339|15305|15303|129199
1618413000000|2021-04-14 15:10:00|15322|15319|15370|15368|15370|15368|15320|15318|123963
1618413300000|2021-04-14 15:15:00|15369|15366|15352|15350|15377|15373|15345|15343|101333
1618413600000|2021-04-14 15:20:00|15351|15351|15340|15338|15368|15365|15336|15334|140230
1618413900000|2021-04-14 15:25:00|15339|15339|15337|15335|15348|15345|15316|15315|122210
1618414200000|2021-04-14 15:30:00|15338|15336|15360|15359|15361|15359|15337|15336|95006
1618414500000|2021-04-14 15:35:00|15359|15358|15321|15320|15362|15360|15318|15315|102951
1618414800000|2021-04-14 15:40:00|15322|15319|15320|15318|15338|15336|15316|15314|75951
1618415100000|2021-04-14 15:45:00|15319|15317|15341|15339|15345|15344|15318|15315|55264
1618415400000|2021-04-14 15:50:00|15340|15340|15329|15327|15343|15341|15321|15320|66969
1618415700000|2021-04-14 15:55:00|15330|15328|15335|15333|15341|15339|15326|15325|64934
1618416000000|2021-04-14 16:00:00|15334|15332|15310|15308|15335|15333|15306|15304|96930
1618416300000|2021-04-14 16:05:00|15309|15307|15290|15289|15309|15308|15285|15283|113056
1618416600000|2021-04-14 16:10:00|15291|15288|15234|15232|15291|15289|15233|15232|293785
1618416900000|2021-04-14 16:15:00|15233|15231|15257|15255|15268|15266|15228|15225|129577
1618417200000|2021-04-14 16:20:00|15256|15256|15255|15253|15259|15258|15240|15239|88140
1618417500000|2021-04-14 16:25:00|15254|15252|15255|15252|15272|15269|15248|15247|66568
1618417800000|2021-04-14 16:30:00|15256|15253|15247|15244|15258|15255|15239|15238|125271
1618418100000|2021-04-14 16:35:00|15246|15245|15240|15239|15263|15260|15240|15238|89553
1618418400000|2021-04-14 16:40:00|15241|15240|15263|15260|15264|15262|15241|15239|109182
1618418700000|2021-04-14 16:45:00|15262|15261|15261|15259|15270|15269|15256|15254|124468
1618419000000|2021-04-14 16:50:00|15262|15260|15259|15256|15264|15263|15249|15247|59127
1618419300000|2021-04-14 16:55:00|15258|15255|15249|15247|15263|15260|15247|15245|52405
1618419600000|2021-04-14 17:00:00|15248|15248|15232|15230|15255|15254|15230|15229|108143
1618419900000|2021-04-14 17:05:00|15233|15231|15234|15233|15248|15246|15232|15230|82025
1618420200000|2021-04-14 17:10:00|15233|15232|15222|15221|15239|15237|15217|15216|105763
1618420500000|2021-04-14 17:15:00|15223|15222|15219|15217|15229|15227|15215|15214|76581
1618420800000|2021-04-14 17:20:00|15220|15218|15225|15223|15237|15234|15215|15214|89139
1618421100000|2021-04-14 17:25:00|15226|15224|15216|15214|15229|15228|15214|15213|72031
1618421400000|2021-04-14 17:30:00|15215|15215|15194|15193|15217|15215|15191|15189|210545
1618421700000|2021-04-14 17:35:00|15193|15192|15170|15168|15193|15192|15167|15165|192517
1618422000000|2021-04-14 17:40:00|15169|15167|15180|15178|15187|15186|15163|15162|183218
1618422300000|2021-04-14 17:45:00|15181|15179|15187|15186|15202|15200|15176|15174|134708
1618422600000|2021-04-14 17:50:00|15188|15187|15195|15194|15202|15200|15187|15186|134033
1618422900000|2021-04-14 17:55:00|15197|15195|15152|15149|15198|15196|15133|15131|267403
1618423200000|2021-04-14 18:00:00|15150|15150|15214|15213|15216|15214|15145|15141|145753
1618423500000|2021-04-14 18:05:00|15215|15212|15188|15186|15216|15214|15185|15182|101747
1618423800000|2021-04-14 18:10:00|15189|15187|15203|15201|15207|15205|15181|15178|133353
1618424100000|2021-04-14 18:15:00|15202|15200|15212|15211|15217|15215|15187|15186|97838
1618424400000|2021-04-14 18:20:00|15213|15212|15221|15219|15225|15224|15198|15196|96997
1618424700000|2021-04-14 18:25:00|15222|15220|15218|15216|15223|15221|15204|15203|120739
1618425000000|2021-04-14 18:30:00|15217|15217|15188|15185|15223|15221|15185|15183|97832
1618425300000|2021-04-14 18:35:00|15187|15186|15169|15168|15192|15191|15168|15167|96662
1618425600000|2021-04-14 18:40:00|15170|15169|15195|15193|15204|15203|15164|15163|109963
1618425900000|2021-04-14 18:45:00|15196|15194|15178|15175|15201|15200|15168|15167|85015
1618426200000|2021-04-14 18:50:00|15179|15176|15165|15163|15180|15179|15160|15159|85424
1618426500000|2021-04-14 18:55:00|15164|15164|15146|15145|15184|15182|15143|15141|149415
1618426800000|2021-04-14 19:00:00|15145|15144|15142|15141|15147|15145|15124|15122|162042
1618427100000|2021-04-14 19:05:00|15141|15139|15149|15147|15165|15163|15137|15136|104096
1618427400000|2021-04-14 19:10:00|15150|15148|15130|15128|15153|15152|15129|15128|99620
1618427700000|2021-04-14 19:15:00|15129|15129|15124|15123|15149|15148|15124|15122|195039
1618428000000|2021-04-14 19:20:00|15125|15124|15108|15107|15125|15124|15105|15104|200637
1618428300000|2021-04-14 19:25:00|15109|15108|15120|15118|15124|15122|15093|15092|274902
1618428600000|2021-04-14 19:30:00|15121|15119|15113|15110|15128|15127|15104|15102|209868
1618428900000|2021-04-14 19:35:00|15114|15111|15128|15126|15140|15138|15108|15107|198490
1618429200000|2021-04-14 19:40:00|15127|15125|15123|15121|15131|15129|15112|15111|159749
1618429500000|2021-04-14 19:45:00|15122|15122|15133|15132|15140|15138|15117|15115|198190
1618429800000|2021-04-14 19:50:00|15131|15131|15132|15131|15145|15142|15112|15111|317768
1618430100000|2021-04-14 19:55:00|15131|15130|15129|15123|15142|15140|15107|15105|714364
1618430400000|2021-04-14 20:00:00|15131|15125|15133|15120|15136|15132|15115|15100|214640
1618430700000|2021-04-14 20:05:00|15132|15121|15135|15127|15135|15127|15129|15120|15720
1618431000000|2021-04-14 20:10:00|15121|15120|15135|15133|15135|15133|15121|15120|2447
1618431300000|2021-04-14 20:15:00|15137|15137|15140|15137|15140|15137|15137|15137|49705
1618431600000|2021-04-14 20:20:00|15149|15138|15140|15137|15149|15138|15140|15137|1906
1618431900000|2021-04-14 20:25:00|15145|15138|15141|15138|15145|15138|15141|15138|536
1618432200000|2021-04-14 20:30:00|15138|15137|15137|15133|15138|15137|15137|15133|4707
1618432500000|2021-04-14 20:35:00|15133|15129|15133|15131|15133|15131|15133|15129|696
1618432800000|2021-04-14 20:40:00|15131|15130|15137|15134|15137|15134|15131|15130|1223
1618433100000|2021-04-14 20:45:00|15138|15135|15140|15134|15140|15136|15138|15134|843
1618433400000|2021-04-14 20:50:00|15145|15135|15145|15137|15145|15140|15141|15134|1188
1618433700000|2021-04-14 20:55:00|15140|15132|15140|15130|15140|15135|15140|15130|608
1618434000000|2021-04-14 21:00:00||15139||15135||15139||15135|1073
1618434300000|2021-04-14 21:05:00|||||||||256
1618434600000|2021-04-14 21:10:00|15145|15136|15145|15136|15145|15136|15145|15135|1825
1618434900000|2021-04-14 21:15:00||15135||15135||15135||15135|1325
1618435200000|2021-04-14 21:20:00||15140||15140||15140||15140|191
1618435500000|2021-04-14 21:25:00|15144|15141|15142|15140|15144|15141|15142|15140|114
1618435800000|2021-04-14 21:30:00|15135|15135|15142|15130|15142|15135|15135|15130|898
1618436100000|2021-04-14 21:35:00|15140|15137|15141|15135|15142|15140|15140|15135|162
1618436400000|2021-04-14 21:40:00|15142|15137|15142|15137|15142|15137|15139|15137|345
1618436700000|2021-04-14 21:45:00||15138||15140||15140||15138|121
1618437000000|2021-04-14 21:50:00|||||||||25
1618437300000|2021-04-14 21:55:00|15144|15142|15149|15140|15149|15142|15144|15140|559
1618437600000|2021-04-14 22:00:00|||||||||10
1618437900000|2021-04-14 22:05:00||15141||15140||15141||15140|60
1618438200000|2021-04-14 22:10:00|15146||15149||15149||15146||110
1618438500000|2021-04-14 22:15:00||15139||15139||15139||15139|359
1618438800000|2021-04-14 22:20:00|15150|15149|15155|15150|15155|15150|15150|15149|1350
1618439100000|2021-04-14 22:25:00||15151||15150||15151||15150|196
1618439400000|2021-04-14 22:30:00|15152|15152|15139|15130|15152|15152|15139|15130|954
1618439700000|2021-04-14 22:35:00|15152|15135|15150|15145|15152|15145|15139|15135|273
1618440000000|2021-04-14 22:40:00|15144|15136|15149|15136|15150|15136|15144|15136|269
1618440300000|2021-04-14 22:45:00|15136|15130|15133|15130|15136|15130|15133|15130|1374
1618440600000|2021-04-14 22:50:00|||||||||47
1618440900000|2021-04-14 22:55:00|15136||15136||15136||15136||150
1618441200000|2021-04-14 23:00:00|15134||15136||15136||15132||126
1618441500000|2021-04-14 23:05:00|15133||15133||15133||15133||114
1618441800000|2021-04-14 23:10:00|15136|15122|15149|15121|15149|15122|15136|15121|1548
1618442100000|2021-04-14 23:15:00|||||||||87
1618442400000|2021-04-14 23:20:00|15148||15149||15149||15148||350
1618442700000|2021-04-14 23:25:00|||||||||5
1618443000000|2021-04-14 23:30:00|||||||||285
1618443300000|2021-04-14 23:35:00|||||||||84
1618443600000|2021-04-14 23:40:00|15145||15145||15145||15145||120
1618443900000|2021-04-14 23:45:00|15144|15122|15140|15125|15149|15125|15140|15122|50
1618444200000|2021-04-14 23:50:00|||||||||12
1618444500000|2021-04-14 23:55:00|15139|15126|15140|15130|15140|15130|15130|15126|852
1618473600000|2021-04-15 08:00:00|15346|15055|15230|15105|15346|15113|15230|15055|2
1618473900000|2021-04-15 08:05:00|15250||15244||15250||15230||0
1618474200000|2021-04-15 08:10:00|15250|15121|15240|15105|15250|15121|15240|15105|2
1618474500000|2021-04-15 08:15:00|15228|15146|15230|15105|15250|15146|15228|15105|20
1618474800000|2021-04-15 08:20:00|15250||15230||15250||15230||0
1618475100000|2021-04-15 08:25:00|15250||15230||15250||15168||239
1618475400000|2021-04-15 08:30:00|15229||15229||15229||15229||50
1618475700000|2021-04-15 08:35:00|||||||||31
1618476000000|2021-04-15 08:40:00|||||||||6
1618476300000|2021-04-15 08:45:00|||||||||6
1618476600000|2021-04-15 08:50:00|||||||||7
1618477500000|2021-04-15 09:05:00|||||||||36
1618477800000|2021-04-15 09:10:00|||||||||11
1618478400000|2021-04-15 09:20:00|15220|15200|15220|15200|15220|15200|15220|15200|35
1618478700000|2021-04-15 09:25:00|||||||||17
1618479000000|2021-04-15 09:30:00||15105||15100||15106||15100|181
1618479300000|2021-04-15 09:35:00|15230|15101|15200|15104|15230|15105|15200|15101|6
1618479600000|2021-04-15 09:40:00||15105||15106||15106||15105|0
1618479900000|2021-04-15 09:45:00||15105||15106||15106||15105|1
1618480200000|2021-04-15 09:50:00|15230|15100|15230|15101|15235|15106|15230|15100|0
1618480500000|2021-04-15 09:55:00|15235|15100|15235|15136|15235|15137|15230|15100|0
1618480800000|2021-04-15 10:00:00|15234|15137|15235|15101|15235|15150|15233|15100|27
1618481100000|2021-04-15 10:05:00||15150||15151||15151||15101|30
1618481400000|2021-04-15 10:10:00|15232|15150|15235|15150|15235|15151|15228|15101|52
1618481700000|2021-04-15 10:15:00|15234|15106|15234|15193|15234|15193|15234|15106|9
1618482000000|2021-04-15 10:20:00||15150||15195||15195||15105|0
1618482300000|2021-04-15 10:25:00|||||||||20
1618482600000|2021-04-15 10:30:00|15225||15225||15225||15225||52
1618482900000|2021-04-15 10:35:00|||||||||10
1618483200000|2021-04-15 10:40:00|||||||||11
1618483800000|2021-04-15 10:50:00|15224||15225||15225||15224||20
1618484100000|2021-04-15 10:55:00||15193||15193||15193||15193|110
1618484400000|2021-04-15 11:00:00|15220|15196|15200|15195|15220|15200|15200|15193|2396
1618484700000|2021-04-15 11:05:00|15195|15184|15193|15173|15195|15184|15193|15170|155
1618485000000|2021-04-15 11:10:00|15185|15180|15182|15181|15185|15185|15182|15170|665
1618485300000|2021-04-15 11:15:00|15185|15180|15185|15177|15185|15180|15185|15170|1304
1618485600000|2021-04-15 11:20:00|15183|15176|15193|15175|15193|15177|15173|15150|2816
1618485900000|2021-04-15 11:25:00||15180||15180||15180||15180|41
1618486200000|2021-04-15 11:30:00|15192|15187|15192|15180|15192|15190|15192|15180|513
1618486500000|2021-04-15 11:35:00|15190|15181|15190|15182|15190|15182|15190|15181|594
1618486800000|2021-04-15 11:40:00|15188|15181|15190|15181|15190|15181|15186|15180|1804
1618487100000|2021-04-15 11:45:00|15188|15187|15180|15175|15192|15187|15180|15175|3517
1618487400000|2021-04-15 11:50:00|15192|15190|15192|15190|15192|15190|15192|15180|377
1618487700000|2021-04-15 11:55:00|15191|15178|15211|15206|15211|15206|15190|15175|1188
1618488000000|2021-04-15 12:00:00|15210|15192|15214|15190|15214|15212|15205|15180|20763
1618488300000|2021-04-15 12:05:00|15210|15201|15220|15205|15220|15211|15200|15190|3311
1618488600000|2021-04-15 12:10:00|15219|15210|15219|15205|15219|15215|15215|15200|1302
1618488900000|2021-04-15 12:15:00|15218|15200|15209|15200|15218|15200|15209|15200|3229
1618489200000|2021-04-15 12:20:00|15205|15193|15199|15175|15205|15193|15185|15175|4530
1618489500000|2021-04-15 12:25:00|15195|15185|15193|15169|15199|15190|15177|15168|3382
1618489800000|2021-04-15 12:30:00|15194|15177|15215|15170|15220|15192|15175|15170|3725
1618490100000|2021-04-15 12:35:00|15199|15172|15191|15190|15209|15200|15186|15172|13286
1618490400000|2021-04-15 12:40:00|15184|15185|15191|15175|15191|15185|15182|15175|4989
1618490700000|2021-04-15 12:45:00|15180|15180|15186|15177|15195|15188|15180|15175|3215
1618491000000|2021-04-15 12:50:00|15185|15179|15200|15186|15200|15190|15170|15161|9178
1618491300000|2021-04-15 12:55:00|15207|15187|15209|15207|15211|15208|15206|15186|5931
1618491600000|2021-04-15 13:00:00|15211|15208|15210|15208|15228|15221|15210|15208|18896
1618491900000|2021-04-15 13:05:00|15215|15209|15225|15202|15230|15226|15215|15202|10038
1618492200000|2021-04-15 13:10:00|15228|15208|15200|15175|15228|15208|15200|15175|2086
1618492500000|2021-04-15 13:15:00|15199|15176|15169|15155|15200|15195|15155|15150|12275
1618492800000|2021-04-15 13:20:00|15160|15159|15181|15160|15186|15166|15158|15154|20387
1618493100000|2021-04-15 13:25:00|15186|15166|15178|15125|15186|15183|15131|15125|24695
1618493400000|2021-04-15 13:30:00|15185|15132|15065|15060|15185|15152|15036|15033|789886
1618493700000|2021-04-15 13:35:00|15063|15059|15042|15040|15110|15106|15030|15027|345705
1618494000000|2021-04-15 13:40:00|15041|15038|15007|15004|15043|15042|14989|14988|452032
1618494300000|2021-04-15 13:45:00|15008|15005|15044|15041|15052|15049|14998|14995|346701
1618494600000|2021-04-15 13:50:00|15045|15040|14995|14993|15054|15050|14984|14983|386932
1618494900000|2021-04-15 13:55:00|14993|14992|15037|15033|15053|15050|14985|14983|250179
1618495200000|2021-04-15 14:00:00|15036|15034|15016|15013|15040|15036|15013|15011|213755
1618495500000|2021-04-15 14:05:00|15017|15014|15003|15002|15028|15026|14996|14995|173744
1618495800000|2021-04-15 14:10:00|15004|15001|15002|15000|15017|15014|14987|14986|259066
1618496100000|2021-04-15 14:15:00|15001|14999|14964|14962|15011|15010|14954|14953|247374
1618496400000|2021-04-15 14:20:00|14965|14963|14938|14936|14969|14967|14933|14932|202472
1618496700000|2021-04-15 14:25:00|14939|14937|14970|14968|14979|14978|14938|14936|223191
1618497000000|2021-04-15 14:30:00|14971|14969|14987|14985|14995|14994|14964|14963|156204
1618497300000|2021-04-15 14:35:00|14988|14986|14974|14971|14990|14988|14965|14964|177142
1618497600000|2021-04-15 14:40:00|14973|14972|15022|15019|15025|15023|14973|14972|136286
1618497900000|2021-04-15 14:45:00|15021|15018|15043|15042|15045|15043|15017|15015|114427
1618498200000|2021-04-15 14:50:00|15044|15041|15047|15045|15083|15080|15041|15040|147883
1618498500000|2021-04-15 14:55:00|15046|15044|15074|15073|15083|15081|15043|15041|117141
1618498800000|2021-04-15 15:00:00|15073|15072|15060|15058|15083|15082|15059|15058|127819
1618499100000|2021-04-15 15:05:00|15059|15059|15067|15065|15074|15072|15053|15052|81837
1618499400000|2021-04-15 15:10:00|15066|15064|15026|15024|15069|15068|15019|15018|169879
1618499700000|2021-04-15 15:15:00|15025|15023|15025|15024|15032|15031|15020|15018|111104
1618500000000|2021-04-15 15:20:00|15026|15025|15020|15018|15030|15028|15008|15006|188521
1618500300000|2021-04-15 15:25:00|15019|15017|15019|15018|15024|15023|15006|15005|124494
1618500600000|2021-04-15 15:30:00|15020|15019|15005|15004|15035|15032|15000|14999|201787
1618500900000|2021-04-15 15:35:00|15006|15005|15039|15037|15040|15039|15001|15000|168192
1618501200000|2021-04-15 15:40:00|15038|15036|15056|15053|15060|15059|15031|15030|105872
1618501500000|2021-04-15 15:45:00|15055|15052|15071|15069|15077|15075|15053|15051|138171
1618501800000|2021-04-15 15:50:00|15072|15070|15088|15086|15088|15086|15064|15063|160230
1618502100000|2021-04-15 15:55:00|15087|15085|15095|15094|15095|15094|15070|15069|130728
1618502400000|2021-04-15 16:00:00|15094|15093|15118|15116|15121|15120|15086|15085|113424
1618502700000|2021-04-15 16:05:00|15117|15115|15143|15142|15151|15150|15116|15114|117385
1618503000000|2021-04-15 16:10:00|15142|15141|15136|15135|15156|15154|15134|15132|97907
1618503300000|2021-04-15 16:15:00|15135|15134|15148|15147|15155|15154|15131|15130|86680
1618503600000|2021-04-15 16:20:00|15149|15148|15151|15149|15151|15150|15142|15141|65719
1618503900000|2021-04-15 16:25:00|15150|15148|15173|15172|15180|15179|15148|15147|96220
1618504200000|2021-04-15 16:30:00|15172|15171|15181|15180|15188|15187|15169|15168|112066
1618504500000|2021-04-15 16:35:00|15180|15179|15187|15186|15195|15194|15179|15178|77467
1618504800000|2021-04-15 16:40:00|15186|15185|15168|15167|15187|15185|15168|15166|63256
1618505100000|2021-04-15 16:45:00|15167|15166|15169|15167|15186|15185|15166|15165|52788
1618505400000|2021-04-15 16:50:00|15168|15166|15180|15178|15190|15189|15162|15161|63127
1618505700000|2021-04-15 16:55:00|15179|15177|15169|15168|15181|15180|15163|15162|60516
1618506000000|2021-04-15 17:00:00|15168|15166|15144|15143|15169|15167|15132|15131|126703
1618506300000|2021-04-15 17:05:00|15143|15142|15136|15135|15152|15150|15126|15125|83426
1618506600000|2021-04-15 17:10:00|15135|15134|15126|15124|15144|15142|15124|15123|54299
1618506900000|2021-04-15 17:15:00|15125|15123|15101|15100|15125|15123|15096|15095|89888
1618507200000|2021-04-15 17:20:00|15100|15098|15095|15094|15113|15112|15089|15087|117117
1618507500000|2021-04-15 17:25:00|15094|15093|15084|15082|15098|15096|15082|15080|82801
1618507800000|2021-04-15 17:30:00|15085|15083|15099|15098|15100|15099|15074|15073|77179
1618508100000|2021-04-15 17:35:00|15098|15097|15118|15117|15119|15117|15089|15088|60920
1618508400000|2021-04-15 17:40:00|15119|15118|15138|15137|15139|15137|15118|15117|63962
1618508700000|2021-04-15 17:45:00|15137|15136|15115|15113|15140|15138|15112|15110|87702
1618509000000|2021-04-15 17:50:00|15114|15114|15118|15117|15120|15119|15102|15101|73980
1618509300000|2021-04-15 17:55:00|15119|15118|15131|15129|15134|15133|15115|15114|68292
1618509600000|2021-04-15 18:00:00|15132|15130|15145|15144|15146|15144|15130|15128|58377
1618509900000|2021-04-15 18:05:00|15144|15143|15137|15136|15160|15157|15136|15134|103378
1618510200000|2021-04-15 18:10:00|15136|15135|15133|15131|15141|15139|15128|15127|70569
1618510500000|2021-04-15 18:15:00|15132|15132|15128|15126|15136|15135|15116|15114|77039
1618510800000|2021-04-15 18:20:00|15129|15127|15125|15124|15132|15131|15121|15119|45992
1618511100000|2021-04-15 18:25:00|15124|15123|15131|15130|15137|15136|15118|15116|56226
1618511400000|2021-04-15 18:30:00|15132|15131|15141|15140|15141|15140|15127|15126|69205
1618511700000|2021-04-15 18:35:00|15143|15141|15149|15148|15155|15154|15139|15138|68134
1618512000000|2021-04-15 18:40:00|15148|15147|15155|15153|15162|15160|15144|15142|79647
1618512300000|2021-04-15 18:45:00|15154|15152|15145|15143|15158|15157|15139|15138|63513
1618512600000|2021-04-15 18:50:00|15146|15144|15157|15155|15157|15156|15141|15140|76701
1618512900000|2021-04-15 18:55:00|15156|15154|15152|15150|15162|15161|15145|15144|68876
1618513200000|2021-04-15 19:00:00|15151|15149|15163|15161|15163|15161|15142|15140|130957
1618513500000|2021-04-15 19:05:00|15162|15162|15179|15177|15182|15180|15159|15158|98190
1618513800000|2021-04-15 19:10:00|15178|15178|15170|15169|15178|15178|15160|15158|77656
1618514100000|2021-04-15 19:15:00|15169|15168|15179|15178|15184|15183|15166|15165|87336
1618514400000|2021-04-15 19:20:00|15178|15177|15162|15160|15180|15179|15154|15153|80368
1618514700000|2021-04-15 19:25:00|15163|15161|15153|15152|15163|15162|15152|15151|67689
1618515000000|2021-04-15 19:30:00|15154|15153|15159|15158|15168|15167|15154|15152|68771
1618515300000|2021-04-15 19:35:00|15158|15157|15172|15171|15173|15172|15146|15145|109787
1618515600000|2021-04-15 19:40:00|15173|15172|15210|15209|15210|15209|15172|15171|195216
1618515900000|2021-04-15 19:45:00|15209|15208|15196|15194|15215|15213|15188|15187|255903
1618516200000|2021-04-15 19:50:00|15195|15193|15188|15187|15203|15201|15184|15183|222386
1618516500000|2021-04-15 19:55:00|15189|15188|15219|15216|15219|15218|15180|15179|540048
1618516800000|2021-04-15 20:00:00|15217|15213|15214|15100|15220|15217|15185|15050|307030
1618517100000|2021-04-15 20:05:00|15219|15214|15219|15161|15219|15214|15218|15161|33402
1618517400000|2021-04-15 20:10:00|15220|15173|15220|15200|15220|15200|15200|15161|799
1618517700000|2021-04-15 20:15:00|15219||15219||15219||15219||177
1618518000000|2021-04-15 20:20:00|15217|15210|15220|15210|15220|15215|15210|15210|1810
1618518300000|2021-04-15 20:25:00|15210|15200|15220|15212|15220|15212|15210|15200|3477
1618518600000|2021-04-15 20:30:00||15213||15213||15213||15213|101
1618518900000|2021-04-15 20:35:00|15213|15212|15220|15213|15220|15213|15213|15205|1418
1618519200000|2021-04-15 20:40:00|15219|15215|15219|15213|15219|15217|15219|15213|541
1618519500000|2021-04-15 20:45:00|15218|15209|15218|15209|15219|15209|15218|15209|101
1618519800000|2021-04-15 20:50:00|||||||||306
1618520100000|2021-04-15 20:55:00|15215|15210|15215|15210|15215|15210|15215|15210|222
1618520400000|2021-04-15 21:00:00|15218|15215|15220|15217|15220|15217|15215|15211|1013
1618520700000|2021-04-15 21:05:00|||||||||75
1618521000000|2021-04-15 21:10:00|||||||||14
1618521300000|2021-04-15 21:15:00|15225|15220|15223|15217|15225|15220|15223|15217|3026
1618521600000|2021-04-15 21:20:00|||||||||50
1618521900000|2021-04-15 21:25:00|||||||||74
1618522200000|2021-04-15 21:30:00|||||||||33
1618522500000|2021-04-15 21:35:00|||||||||36
1618522800000|2021-04-15 21:40:00|15220||15223||15223||15220||27
1618523100000|2021-04-15 21:45:00||15218||15218||15218||15218|111
1618523400000|2021-04-15 21:50:00|||||||||165
1618523700000|2021-04-15 21:55:00|||||||||135
1618524000000|2021-04-15 22:00:00|15221|15217|15225|15218|15225|15223|15221|15217|351
1618524300000|2021-04-15 22:05:00||15217||15218||15218||15217|55009
1618524600000|2021-04-15 22:10:00||15217||15217||15217||15217|62
1618524900000|2021-04-15 22:15:00||15218||15218||15218||15218|476
1618525200000|2021-04-15 22:20:00|15221|15221|15225|15218|15225|15221|15221|15218|170
1618525500000|2021-04-15 22:25:00|15222|15219|15242|15240|15245|15240|15222|15219|6023
1618525800000|2021-04-15 22:30:00|15240|15239|15247|15245|15247|15245|15240|15237|5297
1618526100000|2021-04-15 22:35:00|15250|15246|15240|15236|15250|15247|15240|15236|10779
1618526400000|2021-04-15 22:40:00|15247|15240|15247|15240|15247|15240|15247|15240|1294
1618526700000|2021-04-15 22:45:00||15245||15245||15245||15245|993
1618527000000|2021-04-15 22:50:00|15250|15240|15250|15240|15250|15240|15250|15240|1099
1618527300000|2021-04-15 22:55:00|15247||15250||15250||15247||1012
1618527600000|2021-04-15 23:00:00|15249||15249||15249||15249||134
1618527900000|2021-04-15 23:05:00|15245|15242|15249|15242|15249|15245|15245|15242|675
1618528200000|2021-04-15 23:10:00|15242|15240|15249|15236|15249|15242|15242|15236|913
1618528500000|2021-04-15 23:15:00|||||||||85
1618528800000|2021-04-15 23:20:00|15244||15249||15249||15244||231
1618529100000|2021-04-15 23:25:00|15247||15249||15249||15247||18
1618529400000|2021-04-15 23:30:00|||||||||1593
1618529700000|2021-04-15 23:35:00|15250||15250||15250||15250||967
1618530000000|2021-04-15 23:40:00|15249||15249||15249||15249||34
1618530300000|2021-04-15 23:45:00|15250|15240|15250|15240|15250|15240|15250|15240|287
1618530600000|2021-04-15 23:50:00|15260|15237|15255|15245|15260|15250|15255|15236|356
1618530900000|2021-04-15 23:55:00|15254|15240|15254|15236|15254|15240|15254|15236|954
1618560000000|2021-04-16 08:00:00|15346|15207|15395|15200|15395|15208|15335|15030|49
1618560300000|2021-04-16 08:05:00||15217||15217||15217||15217|2
1618560600000|2021-04-16 08:10:00|15387||15335||15387||15250||26
1618560900000|2021-04-16 08:15:00|15341||15300||15341||15300||85
1618561200000|2021-04-16 08:20:00|15335||15300||15335||15294||16
1618561500000|2021-04-16 08:25:00|15286||15286||15286||15286||10
1618561800000|2021-04-16 08:30:00|||||||||30
1618562100000|2021-04-16 08:35:00|||||||||9
1618562400000|2021-04-16 08:40:00||15225||15225||15225||15225|21
1618562700000|2021-04-16 08:45:00|15313||15313||15313||15313||8
1618563000000|2021-04-16 08:50:00|15324||15324||15324||15324||10
1618563300000|2021-04-16 08:55:00||15272||15225||15272||15225|232
1618563600000|2021-04-16 09:00:00|15310||15324||15324||15310||73
1618563900000|2021-04-16 09:05:00|||||||||1
1618564200000|2021-04-16 09:10:00||15263||15225||15264||15225|2
1618564800000|2021-04-16 09:20:00|15336||15324||15366||15324||121
1618565100000|2021-04-16 09:25:00|15337||15340||15366||15337||40
1618565400000|2021-04-16 09:30:00|15366||15387||15387||15338||0
1618565700000|2021-04-16 09:35:00|||||||||1
1618566000000|2021-04-16 09:40:00|||||||||6
1618566300000|2021-04-16 09:45:00|15331|15264|15387|15225|15387|15264|15331|15225|6
1618566600000|2021-04-16 09:50:00|||||||||1
1618566900000|2021-04-16 09:55:00||15264||15225||15264||15225|81
1618567800000|2021-04-16 10:10:00||15293||15225||15293||15225|84
1618568100000|2021-04-16 10:15:00|||||||||4
1618568400000|2021-04-16 10:20:00|||||||||32
1618568700000|2021-04-16 10:25:00||15275||15275||15275||15275|20
1618569000000|2021-04-16 10:30:00|15310||15310||15310||15310||1
1618569900000|2021-04-16 10:45:00|15330|15302|15330|15275|15330|15310|15330|15275|500
1618570200000|2021-04-16 10:50:00||15300||15300||15300||15300|0
1618570500000|2021-04-16 10:55:00||15302||15303||15303||15302|12
1618570800000|2021-04-16 11:00:00|15314|15301|15310|15276|15330|15310|15310|15275|1764
1618571100000|2021-04-16 11:05:00|15302||15300||15302||15300||35
1618571400000|2021-04-16 11:10:00|||||||||70
1618571700000|2021-04-16 11:15:00||15287||15276||15287||15276|150
1618572000000|2021-04-16 11:20:00|15302|15281|15321|15300|15321|15320|15302|15276|4675
1618572300000|2021-04-16 11:25:00|15300|15319|15297|15277|15300|15319|15297|15277|902
1618572600000|2021-04-16 11:30:00|15290|15275|15292|15250|15297|15275|15240|15229|5100
1618572900000|2021-04-16 11:35:00|15297|15290|15297|15252|15297|15290|15297|15250|304
1618573200000|2021-04-16 11:40:00|15295|15250|15288|15252|15295|15253|15288|15250|79
1618573500000|2021-04-16 11:45:00|15285|15260|15272|15256|15285|15260|15272|15252|25
1618573800000|2021-04-16 11:50:00|15285|15252|15280|15270|15285|15275|15280|15252|913
1618574100000|2021-04-16 11:55:00|15285|15271|15295|15278|15295|15290|15285|15270|3050
1618574400000|2021-04-16 12:00:00|15290|15285|15290|15278|15290|15287|15282|15270|8394
1618574700000|2021-04-16 12:05:00|15287|15270|15290|15283|15290|15283|15287|15270|3490
1618575000000|2021-04-16 12:10:00|15287|15276|15290|15276|15290|15277|15287|15276|945
1618575300000|2021-04-16 12:15:00|15295|15280|15299|15284|15314|15299|15295|15276|5319
1618575600000|2021-04-16 12:20:00|15295|15276|15286|15276|15295|15276|15286|15276|924
1618575900000|2021-04-16 12:25:00|15285|15275|15285|15257|15285|15275|15257|15250|2514
1618576200000|2021-04-16 12:30:00|15268|15260|15290|15281|15290|15281|15268|15260|7056
1618576500000|2021-04-16 12:35:00|15299|15283|15312|15272|15314|15310|15299|15263|10430
1618576800000|2021-04-16 12:40:00|15300|15270|15297|15295|15300|15295|15297|15270|1597
1618577100000|2021-04-16 12:45:00|15296|15288|15300|15295|15300|15295|15296|15288|1472
1618577400000|2021-04-16 12:50:00||15288||15295||15297||15288|1225
1618577700000|2021-04-16 12:55:00|15303|15296|15320|15314|15320|15314|15303|15296|3335
1618578000000|2021-04-16 13:00:00|15318|15310|15320|15301|15320|15310|15310|15295|2628
1618578300000|2021-04-16 13:05:00|15321|15302|15303|15295|15321|15310|15303|15295|5833
1618578600000|2021-04-16 13:10:00|15320|15300|15317|15305|15325|15317|15317|15295|7084
1618578900000|2021-04-16 13:15:00|15313|15306|15353|15336|15353|15338|15310|15306|7481
1618579200000|2021-04-16 13:20:00|15340|15320|15360|15350|15375|15359|15340|15320|8586
1618579500000|2021-04-16 13:25:00|15365|15351|15385|15350|15385|15376|15345|15328|13783
1618579800000|2021-04-16 13:30:00|15384|15349|15399|15394|15454|15449|15368|15349|1342223
1618580100000|2021-04-16 13:35:00|15400|15395|15370|15367|15443|15440|15368|15365|281154
1618580400000|2021-04-16 13:40:00|15371|15368|15349|15348|15375|15373|15337|15333|210649
1618580700000|2021-04-16 13:45:00|15348|15347|15342|15339|15373|15370|15335|15332|199389
1618581000000|2021-04-16 13:50:00|15341|15340|15315|15313|15346|15344|15310|15308|146488
1618581300000|2021-04-16 13:55:00|15316|15314|15340|15337|15353|15350|15300|15298|198557
1618581600000|2021-04-16 14:00:00|15339|15338|15378|15376|15381|15379|15315|15312|190295
1618581900000|2021-04-16 14:05:00|15377|15375|15385|15383|15395|15392|15370|15368|135381
1618582200000|2021-04-16 14:10:00|15384|15382|15393|15390|15393|15390|15365|15364|91363
1618582500000|2021-04-16 14:15:00|15389|15388|15358|15356|15391|15389|15357|15353|99264
1618582800000|2021-04-16 14:20:00|15357|15354|15381|15380|15383|15381|15356|15354|134229
1618583100000|2021-04-16 14:25:00|15382|15381|15358|15356|15388|15386|15350|15349|104343
1618583400000|2021-04-16 14:30:00|15359|15357|15369|15367|15385|15383|15347|15344|83547
1618583700000|2021-04-16 14:35:00|15368|15366|15393|15392|15394|15393|15358|15357|95588
1618584000000|2021-04-16 14:40:00|15394|15393|15400|15398|15417|15415|15390|15389|161188
1618584300000|2021-04-16 14:45:00|15399|15399|15378|15375|15404|15402|15374|15373|88138
1618584600000|2021-04-16 14:50:00|15377|15376|15360|15358|15378|15377|15359|15356|68352
1618584900000|2021-04-16 14:55:00|15359|15356|15361|15359|15380|15378|15356|15355|74488
1618585200000|2021-04-16 15:00:00|15363|15362|15376|15374|15390|15389|15361|15359|62467
1618585500000|2021-04-16 15:05:00|15375|15373|15360|15357|15379|15377|15354|15352|65199
1618585800000|2021-04-16 15:10:00|15359|15358|15336|15334|15359|15358|15332|15331|76677
1618586100000|2021-04-16 15:15:00|15335|15333|15324|15321|15338|15336|15318|15317|79146
1618586400000|2021-04-16 15:20:00|15323|15322|15315|15313|15333|15331|15314|15313|59021
1618586700000|2021-04-16 15:25:00|15316|15312|15328|15326|15331|15329|15315|15312|68007
1618587000000|2021-04-16 15:30:00|15329|15327|15327|15326|15331|15329|15319|15317|68544
1618587300000|2021-04-16 15:35:00|15326|15325|15327|15326|15331|15330|15316|15315|56713
1618587600000|2021-04-16 15:40:00|15326|15325|15311|15309|15326|15325|15308|15306|66830
1618587900000|2021-04-16 15:45:00|15312|15310|15328|15326|15328|15326|15302|15301|71812
1618588200000|2021-04-16 15:50:00|15329|15327|15316|15313|15330|15328|15310|15309|57251
1618588500000|2021-04-16 15:55:00|15317|15314|15297|15296|15318|15317|15294|15293|93678
1618588800000|2021-04-16 16:00:00|15298|15297|15314|15313|15314|15313|15296|15295|56630
1618589100000|2021-04-16 16:05:00|15315|15314|15281|15279|15316|15314|15281|15278|89798
1618589400000|2021-04-16 16:10:00|15282|15280|15295|15294|15301|15299|15280|15278|56451
1618589700000|2021-04-16 16:15:00|15296|15293|15287|15284|15296|15294|15282|15281|36904
1618590000000|2021-04-16 16:20:00|15286|15283|15284|15282|15289|15287|15277|15275|48450
1618590300000|2021-04-16 16:25:00|15283|15281|15279|15277|15286|15285|15277|15276|50796
1618590600000|2021-04-16 16:30:00|15278|15278|15283|15282|15285|15283|15270|15269|58416
1618590900000|2021-04-16 16:35:00|15284|15283|15302|15300|15304|15303|15282|15280|48850
1618591200000|2021-04-16 16:40:00|15303|15301|15305|15304|15307|15306|15294|15293|61029
1618591500000|2021-04-16 16:45:00|15304|15303|15316|15315|15319|15317|15303|15302|51220
1618591800000|2021-04-16 16:50:00|15315|15314|15306|15303|15315|15314|15294|15292|65458
1618592100000|2021-04-16 16:55:00|15305|15304|15310|15309|15315|15314|15304|15303|27578
1618592400000|2021-04-16 17:00:00|15309|15308|15288|15287|15309|15308|15288|15287|60048
1618592700000|2021-04-16 17:05:00|15289|15288|15293|15291|15303|15302|15287|15285|46354
1618593000000|2021-04-16 17:10:00|15294|15292|15286|15284|15296|15295|15278|15276|111377
1618593300000|2021-04-16 17:15:00|15285|15285|15286|15285|15287|15286|15282|15281|55225
1618593600000|2021-04-16 17:20:00|15285|15284|15285|15284|15293|15292|15285|15283|72272
1618593900000|2021-04-16 17:25:00|15284|15283|15280|15279|15288|15287|15277|15275|66463
1618594200000|2021-04-16 17:30:00|15281|15280|15283|15282|15289|15288|15278|15277|65909
1618594500000|2021-04-16 17:35:00|15284|15283|15287|15286|15295|15294|15282|15281|59272
1618594800000|2021-04-16 17:40:00|15288|15285|15304|15303|15304|15303|15286|15285|50069
1618595100000|2021-04-16 17:45:00|15305|15304|15303|15302|15307|15306|15294|15291|41015
1618595400000|2021-04-16 17:50:00|15302|15301|15312|15310|15314|15313|15301|15300|36422
1618595700000|2021-04-16 17:55:00|15313|15311|15326|15325|15334|15331|15310|15309|71622
1618596000000|2021-04-16 18:00:00|15327|15326|15312|15310|15328|15326|15307|15305|88241
1618596300000|2021-04-16 18:05:00|15313|15311|15313|15312|15328|15324|15311|15310|64576
1618596600000|2021-04-16 18:10:00|15314|15313|15309|15308|15318|15317|15305|15304|69373
1618596900000|2021-04-16 18:15:00|15308|15307|15307|15306|15314|15313|15305|15304|47445
1618597200000|2021-04-16 18:20:00|15308|15307|15303|15302|15310|15310|15289|15288|97719
1618597500000|2021-04-16 18:25:00|15302|15301|15289|15287|15303|15302|15288|15287|75124
1618597800000|2021-04-16 18:30:00|15288|15288|15316|15314|15316|15314|15288|15287|65316
1618598100000|2021-04-16 18:35:00|15315|15315|15323|15321|15326|15324|15315|15314|46144
1618598400000|2021-04-16 18:40:00|15322|15322|15337|15336|15339|15337|15318|15317|39028
1618598700000|2021-04-16 18:45:00|15336|15335|15332|15330|15340|15338|15327|15326|53192
1618599000000|2021-04-16 18:50:00|15333|15329|15337|15336|15341|15340|15324|15323|88670
1618599300000|2021-04-16 18:55:00|15336|15335|15333|15332|15339|15338|15327|15325|49597
1618599600000|2021-04-16 19:00:00|15334|15331|15322|15320|15337|15335|15321|15320|58908
1618599900000|2021-04-16 19:05:00|15321|15319|15332|15330|15336|15334|15317|15315|63610
1618600200000|2021-04-16 19:10:00|15331|15329|15327|15325|15337|15336|15325|15324|70571
1618600500000|2021-04-16 19:15:00|15328|15326|15327|15326|15331|15330|15318|15317|64176
1618600800000|2021-04-16 19:20:00|15328|15327|15329|15328|15330|15329|15322|15321|67786
1618601100000|2021-04-16 19:25:00|15330|15329|15342|15341|15342|15341|15327|15326|90363
1618601400000|2021-04-16 19:30:00|15343|15342|15344|15342|15350|15349|15333|15331|128931
1618601700000|2021-04-16 19:35:00|15343|15341|15354|15352|15366|15365|15339|15337|162716
1618602000000|2021-04-16 19:40:00|15355|15353|15347|15346|15361|15360|15339|15338|123196
1618602300000|2021-04-16 19:45:00|15348|15347|15338|15336|15348|15347|15322|15321|152171
1618602600000|2021-04-16 19:50:00|15349|15337|15327|15326|15362|15361|15327|15326|254255
1618602900000|2021-04-16 19:55:00|15326|15325|15333|15330|15335|15334|15307|15306|539536
1618603200000|2021-04-16 20:00:00|15334|15325|15339|15303|15371|15339|15332|15295|306585
1618603500000|2021-04-16 20:05:00|15330|15304|15330|15303|15330|15304|15325|15300|9724
1618603800000|2021-04-16 20:10:00|15325|15304|15325|15304|15330|15307|15325|15303|41474
1618604100000|2021-04-16 20:15:00|15323|15305|15330|15305|15330|15305|15323|15304|1030
1618604400000|2021-04-16 20:20:00|15323||15323||15323||15323||45
1618604700000|2021-04-16 20:25:00|15330|15300|15330|15310|15330|15310|15329|15300|19
1618605000000|2021-04-16 20:30:00|15329||15330||15330||15329||82
1618605300000|2021-04-16 20:35:00|||||||||210
1618605600000|2021-04-16 20:40:00|15329|15301|15318|15300|15330|15301|15318|15300|394
1618605900000|2021-04-16 20:45:00|15325|15310|15320|15310|15325|15310|15315|15310|124
1618606200000|2021-04-16 20:50:00||15300||15300||15300||15300|23
1618606500000|2021-04-16 20:55:00||15313||15313||15313||15300|22530
1618819200000|2021-04-19 08:00:00|15383|15156|15420|15251|15422|15330|15300|15156|332
1618819500000|2021-04-19 08:05:00|15418||15418||15418||15418||18
1618819800000|2021-04-19 08:10:00|15402||15418||15418||15402||39
1618820100000|2021-04-19 08:15:00|||||||||5
1618820400000|2021-04-19 08:20:00|15323||15418||15418||15323||33
1618820700000|2021-04-19 08:25:00|||||||||19
1618821000000|2021-04-19 08:30:00||15291||15251||15295||15251|11
1618821300000|2021-04-19 08:35:00|||||||||70
1618821600000|2021-04-19 08:40:00|15314||15418||15418||15314||7
1618821900000|2021-04-19 08:45:00|15329||15305||15418||15304||15
1618822200000|2021-04-19 08:50:00|15418||15418||15418||15304||4
1618822500000|2021-04-19 08:55:00|||||||||2
1618822800000|2021-04-19 09:00:00|15312||15305||15418||15301||16
1618823100000|2021-04-19 09:05:00|15418||15288||15418||15288||54
1618823400000|2021-04-19 09:10:00|||||||||20
1618823700000|2021-04-19 09:15:00|||||||||3
1618824000000|2021-04-19 09:20:00|15295||15291||15295||15290||8
1618824300000|2021-04-19 09:25:00|15295|15257|15295|15251|15295|15257|15288|15251|8
1618824600000|2021-04-19 09:30:00|15293|15217|15251|15217|15295|15217|15251|15217|317
1618824900000|2021-04-19 09:35:00|||||||||1
1618825500000|2021-04-19 09:45:00|15243||15251||15251||15243||50
1618825800000|2021-04-19 09:50:00|||||||||23
1618826100000|2021-04-19 09:55:00||15220||15220||15220||15220|4
1618826400000|2021-04-19 10:00:00|||||||||3
1618826700000|2021-04-19 10:05:00|||||||||6
1618827000000|2021-04-19 10:10:00|||||||||17
1618827300000|2021-04-19 10:15:00|||||||||34
1618827600000|2021-04-19 10:20:00|15279||15251||15279||15251||0
1618827900000|2021-04-19 10:25:00|||||||||1
1618828200000|2021-04-19 10:30:00|||||||||31
1618828800000|2021-04-19 10:40:00||15227||15227||15238||15227|2
1618829100000|2021-04-19 10:45:00|15279|15228|15279|15227|15279|15228|15277|15227|93
1618829400000|2021-04-19 10:50:00|||||||||10
1618829700000|2021-04-19 10:55:00|15251||15251||15251||15251||8
1618830000000|2021-04-19 11:00:00|15270|15241|15270|15231|15270|15266|15270|15227|1773
1618830300000|2021-04-19 11:05:00||15240||15231||15260||15231|0
1618830600000|2021-04-19 11:10:00|||||||||62
1618830900000|2021-04-19 11:15:00||15240||15240||15240||15240|170
1618831200000|2021-04-19 11:20:00||15231||15241||15241||15231|9
1618831500000|2021-04-19 11:25:00|15260|15243|15279|15260|15279|15260|15260|15243|301
1618831800000|2021-04-19 11:30:00|15300|15241|15250|15241|15300|15263|15250|15241|1360
1618832100000|2021-04-19 11:35:00|15280|15245|15300|15241|15300|15245|15260|15241|289
1618832400000|2021-04-19 11:40:00|15299||15273||15299||15269||22
1618832700000|2021-04-19 11:45:00|15279|15242|15299|15268|15299|15268|15268|15241|234
1618833000000|2021-04-19 11:50:00|15298|15270|15298|15270|15299|15270|15296|15270|333
1618833300000|2021-04-19 11:55:00|15299|15268|15272|15268|15300|15270|15271|15268|644
1618833600000|2021-04-19 12:00:00|15298||15298||15300||15298||1399
1618833900000|2021-04-19 12:05:00|15300|15277|15300|15268|15300|15277|15298|15268|122
1618834200000|2021-04-19 12:10:00|15297||15300||15300||15297||49
1618834500000|2021-04-19 12:15:00||15276||15280||15280||15268|105
1618834800000|2021-04-19 12:20:00|15299|15268|15300|15281|15300|15281|15299|15268|20
1618835100000|2021-04-19 12:25:00|15299|15290|15297|15268|15299|15293|15297|15268|781
1618835400000|2021-04-19 12:30:00|15300|15280|15295|15268|15300|15292|15295|15268|572
1618835700000|2021-04-19 12:35:00|15301|15280|15333|15312|15333|15312|15301|15268|1275
1618836000000|2021-04-19 12:40:00|15300|15268|15333|15268|15333|15295|15300|15268|543
1618836300000|2021-04-19 12:45:00|15329|15295|15327|15300|15329|15300|15327|15268|597
1618836600000|2021-04-19 12:50:00|15329|15303|15329|15315|15329|15315|15329|15300|1463
1618836900000|2021-04-19 12:55:00|15325|15318|15329|15311|15329|15321|15313|15300|2855
1618837200000|2021-04-19 13:00:00|15330|15310|15360|15342|15371|15354|15330|15310|8568
1618837500000|2021-04-19 13:05:00|15344|15329|15360|15334|15360|15334|15344|15329|751
1618837800000|2021-04-19 13:10:00|15357|15346|15360|15348|15360|15348|15357|15329|1413
1618838100000|2021-04-19 13:15:00|15357|15329|15385|15329|15390|15343|15357|15329|1017
1618838400000|2021-04-19 13:20:00|15380|15336|15380|15333|15380|15337|15367|15329|296
1618838700000|2021-04-19 13:25:00|15360|15329|15393|15344|15393|15381|15349|15329|6758
1618839000000|2021-04-19 13:30:00|15385|15340|15290|15286|15393|15374|15284|15280|444107
1618839300000|2021-04-19 13:35:00|15289|15285|15338|15335|15339|15336|15273|15270|225574
1618839600000|2021-04-19 13:40:00|15340|15336|15366|15365|15375|15372|15304|15301|151025
1618839900000|2021-04-19 13:45:00|15367|15364|15384|15381|15385|15383|15338|15335|172315
1618840200000|2021-04-19 13:50:00|15385|15382|15344|15342|15390|15388|15334|15331|163451
1618840500000|2021-04-19 13:55:00|15343|15341|15313|15311|15343|15341|15306|15305|134004
1618840800000|2021-04-19 14:00:00|15312|15312|15254|15251|15313|15312|15246|15243|288933
1618841100000|2021-04-19 14:05:00|15253|15252|15278|15274|15292|15289|15248|15246|135169
1618841400000|2021-04-19 14:10:00|15279|15275|15263|15262|15279|15277|15259|15256|217856
1618841700000|2021-04-19 14:15:00|15264|15263|15289|15287|15305|15302|15262|15261|111514
1618842000000|2021-04-19 14:20:00|15288|15286|15313|15310|15319|15316|15271|15270|125420
1618842300000|2021-04-19 14:25:00|15311|15309|15281|15279|15315|15313|15281|15278|125757
1618842600000|2021-04-19 14:30:00|15282|15277|15306|15304|15322|15319|15277|15276|93325
1618842900000|2021-04-19 14:35:00|15305|15303|15319|15317|15334|15332|15302|15301|60128
1618843200000|2021-04-19 14:40:00|15318|15316|15278|15276|15318|15316|15272|15270|61712
1618843500000|2021-04-19 14:45:00|15277|15275|15238|15235|15277|15275|15232|15231|102441
1618843800000|2021-04-19 14:50:00|15237|15236|15241|15238|15246|15245|15227|15225|107909
1618844100000|2021-04-19 14:55:00|15242|15239|15243|15242|15255|15253|15225|15223|75242
1618844400000|2021-04-19 15:00:00|15242|15241|15237|15235|15259|15257|15235|15233|71144
1618844700000|2021-04-19 15:05:00|15236|15234|15237|15235|15241|15239|15227|15226|57398
1618845000000|2021-04-19 15:10:00|15236|15234|15232|15231|15248|15246|15224|15222|72557
1618845300000|2021-04-19 15:15:00|15233|15232|15246|15244|15248|15246|15225|15222|69699
1618845600000|2021-04-19 15:20:00|15245|15243|15270|15269|15270|15269|15244|15243|67453
1618845900000|2021-04-19 15:25:00|15269|15268|15277|15275|15289|15288|15267|15265|69561
1618846200000|2021-04-19 15:30:00|15278|15276|15324|15322|15326|15324|15276|15274|83695
1618846500000|2021-04-19 15:35:00|15325|15323|15305|15303|15330|15329|15302|15301|65777
1618846800000|2021-04-19 15:40:00|15304|15304|15285|15282|15307|15304|15277|15276|68904
1618847100000|2021-04-19 15:45:00|15284|15283|15300|15299|15305|15304|15275|15273|73276
1618847400000|2021-04-19 15:50:00|15299|15298|15306|15303|15325|15323|15299|15298|145399
1618847700000|2021-04-19 15:55:00|15305|15301|15301|15300|15309|15306|15293|15292|49593
1618848000000|2021-04-19 16:00:00|15300|15299|15307|15306|15318|15317|15299|15296|49052
1618848300000|2021-04-19 16:05:00|15306|15305|15312|15310|15317|15315|15301|15300|62209
1618848600000|2021-04-19 16:10:00|15313|15311|15304|15303|15318|15316|15298|15296|72074
1618848900000|2021-04-19 16:15:00|15305|15304|15316|15315|15320|15319|15303|15302|54887
1618849200000|2021-04-19 16:20:00|15317|15314|15306|15304|15318|15317|15302|15301|34234
1618849500000|2021-04-19 16:25:00|15305|15303|15314|15312|15316|15314|15300|15298|53698
1618849800000|2021-04-19 16:30:00|15315|15313|15316|15314|15319|15317|15307|15305|38660
1618850100000|2021-04-19 16:35:00|15315|15313|15310|15307|15323|15322|15306|15305|29973
1618850400000|2021-04-19 16:40:00|15309|15306|15295|15294|15309|15306|15293|15291|45899
1618850700000|2021-04-19 16:45:00|15294|15293|15296|15295|15302|15301|15285|15283|38680
1618851000000|2021-04-19 16:50:00|15295|15294|15308|15306|15314|15312|15291|15290|57133
1618851300000|2021-04-19 16:55:00|15309|15307|15284|15282|15309|15308|15280|15279|37843
1618851600000|2021-04-19 17:00:00|15283|15281|15304|15303|15307|15306|15280|15277|46270
1618851900000|2021-04-19 17:05:00|15305|15304|15300|15298|15309|15308|15298|15296|31953
1618852200000|2021-04-19 17:10:00|15299|15299|15313|15311|15313|15311|15296|15295|37086
1618852500000|2021-04-19 17:15:00|15314|15312|15319|15317|15323|15321|15312|15311|55352
1618852800000|2021-04-19 17:20:00|15318|15318|15316|15315|15324|15323|15314|15312|41836
1618853100000|2021-04-19 17:25:00|15315|15314|15318|15317|15323|15322|15311|15309|29790
1618853400000|2021-04-19 17:30:00|15319|15318|15312|15311|15319|15318|15306|15305|30584
1618853700000|2021-04-19 17:35:00|15311|15310|15327|15325|15333|15332|15308|15306|36597
1618854000000|2021-04-19 17:40:00|15326|15324|15329|15327|15335|15333|15325|15324|51277
1618854300000|2021-04-19 17:45:00|15328|15326|15336|15334|15336|15335|15316|15315|41352
1618854600000|2021-04-19 17:50:00|15337|15335|15342|15340|15344|15343|15332|15331|39418
1618854900000|2021-04-19 17:55:00|15341|15341|15327|15326|15347|15345|15326|15324|52213
1618855200000|2021-04-19 18:00:00|15328|15327|15323|15322|15328|15327|15315|15314|44133
1618855500000|2021-04-19 18:05:00|15324|15323|15317|15316|15330|15328|15314|15312|53891
1618855800000|2021-04-19 18:10:00|15316|15315|15332|15330|15334|15332|15312|15310|57693
1618856100000|2021-04-19 18:15:00|15331|15331|15324|15323|15333|15331|15323|15322|42264
1618856400000|2021-04-19 18:20:00|15323|15322|15328|15327|15329|15327|15313|15311|51529
1618856700000|2021-04-19 18:25:00|15327|15326|15320|15319|15328|15327|15319|15318|46691
1618857000000|2021-04-19 18:30:00|15319|15318|15326|15325|15331|15330|15317|15316|44172
1618857300000|2021-04-19 18:35:00|15325|15324|15307|15306|15327|15326|15300|15299|53218
1618857600000|2021-04-19 18:40:00|15308|15307|15308|15306|15315|15314|15301|15300|42639
1618857900000|2021-04-19 18:45:00|15307|15307|15324|15323|15325|15324|15303|15301|44962
1618858200000|2021-04-19 18:50:00|15325|15322|15324|15323|15327|15326|15317|15316|36652
1618858500000|2021-04-19 18:55:00|15325|15324|15317|15316|15326|15325|15316|15315|33950
1618858800000|2021-04-19 19:00:00|15318|15317|15313|15312|15319|15318|15309|15308|53548
1618859100000|2021-04-19 19:05:00|15314|15313|15309|15308|15319|15318|15306|15305|86723
1618859400000|2021-04-19 19:10:00|15308|15307|15296|15295|15315|15314|15293|15291|59673
1618859700000|2021-04-19 19:15:00|15297|15296|15295|15294|15306|15304|15287|15285|80479
1618860000000|2021-04-19 19:20:00|15294|15293|15280|15278|15296|15294|15273|15272|98279
1618860300000|2021-04-19 19:25:00|15279|15277|15279|15278|15285|15284|15276|15275|51072
1618860600000|2021-04-19 19:30:00|15278|15277|15277|15276|15283|15281|15268|15267|171801
1618860900000|2021-04-19 19:35:00|15276|15275|15282|15281|15286|15285|15273|15271|113091
1618861200000|2021-04-19 19:40:00|15283|15282|15274|15273|15290|15289|15272|15271|119555
1618861500000|2021-04-19 19:45:00|15275|15274|15244|15242|15277|15276|15240|15239|186675
1618861800000|2021-04-19 19:50:00|15243|15241|15235|15234|15244|15243|15228|15227|261798
1618862100000|2021-04-19 19:55:00|15236|15235|15272|15265|15273|15265|15235|15234|545996
1618862400000|2021-04-19 20:00:00|15273|15258|15289|15222|15300|15258|15251|15217|263580
1618862700000|2021-04-19 20:05:00|15287|15229|15280|15240|15287|15240|15253|15229|774
1618863000000|2021-04-19 20:10:00|15260|15255|15278|15260|15278|15260|15260|15240|16772
1618863300000|2021-04-19 20:15:00|15282|15268|15282|15273|15290|15282|15282|15260|3000
1618863600000|2021-04-19 20:20:00|15276|15276|15276|15260|15276|15276|15276|15260|605
1618863900000|2021-04-19 20:25:00|15282|15276|15276|15260|15282|15276|15276|15260|540
1618864200000|2021-04-19 20:30:00||15265||15270||15270||15265|149
1618864500000|2021-04-19 20:35:00|15282|15265|15282|15280|15282|15280|15282|15265|633
1618864800000|2021-04-19 20:40:00|15290|15281|15290|15270|15290|15281|15289|15270|320
1618865100000|2021-04-19 20:45:00|15295||15289||15295||15289||118
1618865400000|2021-04-19 20:50:00|15288||15288||15288||15288||48
1618865700000|2021-04-19 20:55:00||15271||15271||15271||15271|12
1618866000000|2021-04-19 21:00:00|||||||||116
1618866300000|2021-04-19 21:05:00|||||||||44
1618866600000|2021-04-19 21:10:00|||||||||129
1618866900000|2021-04-19 21:15:00||15280||15271||15280||15271|131
1618867200000|2021-04-19 21:20:00|||||||||9
1618867500000|2021-04-19 21:25:00||15280||15271||15280||15271|262
1618867800000|2021-04-19 21:30:00|||||||||21
1618868100000|2021-04-19 21:35:00|||||||||26
1618868400000|2021-04-19 21:40:00|||||||||19
1618868700000|2021-04-19 21:45:00|15280||15280||15280||15280||48
1618869000000|2021-04-19 21:50:00|||||||||44
1618869300000|2021-04-19 21:55:00|15288||15275||15288||15275||10
1618869600000|2021-04-19 22:00:00|15288||15288||15288||15288||14
1618870200000|2021-04-19 22:10:00|15289|15276|15289|15271|15289|15276|15289|15271|500
1618870500000|2021-04-19 22:15:00|||||||||40
1618870800000|2021-04-19 22:20:00|||||||||38000
1618871100000|2021-04-19 22:25:00|15285||15289||15289||15285||0
1618872000000|2021-04-19 22:40:00|||||||||7
1618872300000|2021-04-19 22:45:00|||||||||120
1618872600000|2021-04-19 22:50:00|||||||||61
1618873800000|2021-04-19 23:10:00|15284||15284||15284||15284||12
1618874100000|2021-04-19 23:15:00|||||||||10
1618874400000|2021-04-19 23:20:00|||||||||1
1618875300000|2021-04-19 23:35:00|||||||||114
1618875600000|2021-04-19 23:40:00|||||||||355
1618875900000|2021-04-19 23:45:00|||||||||10
1618876200000|2021-04-19 23:50:00|||||||||20
1618876500000|2021-04-19 23:55:00|||||||||1
1618905600000|2021-04-20 08:00:00|15350|15150|15280|15217|15449|15260|15280|15150|76
1618906200000|2021-04-20 08:10:00|15250|15242|15280|15217|15280|15242|15250|15217|1304
1618907400000|2021-04-20 08:30:00|||||||||24
1618907700000|2021-04-20 08:35:00|||||||||6
1618908000000|2021-04-20 08:40:00|15240||15240||15240||15240||119
1618908300000|2021-04-20 08:45:00|15350|15223|15359|15217|15411|15223|15350|15217|913
1618909500000|2021-04-20 09:05:00|15285||15359||15359||15285||4
1618910100000|2021-04-20 09:15:00|15250||15250||15250||15250||8
1618910400000|2021-04-20 09:20:00|15240||15240||15240||15240||97
1618910700000|2021-04-20 09:25:00|15236||15230||15240||15230||111
1618911000000|2021-04-20 09:30:00|15227|15090|15230|15090|15230|15090|15217|15090|442
1618911600000|2021-04-20 09:40:00|15250|15150|15250|15150|15250|15150|15250|15150|0
1618911900000|2021-04-20 09:45:00|||||||||1
1618912500000|2021-04-20 09:55:00|15249|15213|15250|15150|15250|15213|15249|15150|3
1618912800000|2021-04-20 10:00:00|||||||||5
1618913100000|2021-04-20 10:05:00|15249|15090|15249|15140|15250|15140|15234|15090|4
1618913400000|2021-04-20 10:10:00||15090||15140||15140||15090|20
1618913700000|2021-04-20 10:15:00||15090||15140||15140||15090|1
1618914000000|2021-04-20 10:20:00||15090||15150||15150||15090|0
1618914300000|2021-04-20 10:25:00|15250|15090|15250|15150|15250|15150|15250|15090|0
1618914900000|2021-04-20 10:35:00|15220||15220||15220||15220||0
1618915500000|2021-04-20 10:45:00|15219|15145|15220|15145|15220|15145|15219|15145|0
1618916100000|2021-04-20 10:55:00|15214|15090|15199|15125|15220|15162|15142|15090|4002
1618916400000|2021-04-20 11:00:00|15200|15150|15198|15167|15200|15167|15188|15150|1150
1618916700000|2021-04-20 11:05:00|15200|15168|15190|15172|15200|15172|15190|15168|37
1618917000000|2021-04-20 11:10:00|||||||||21
1618917300000|2021-04-20 11:15:00|15188|15180|15187|15168|15190|15180|15175|15168|1524
1618917600000|2021-04-20 11:20:00|15185||15187||15200||15174||198
1618917900000|2021-04-20 11:25:00|15186||15186||15200||15186||20
1618918200000|2021-04-20 11:30:00|15180|15169|15182|15175|15200|15175|15180|15169|0
1618918500000|2021-04-20 11:35:00|15200|15178|15200|15190|15200|15190|15182|15178|476
1618918800000|2021-04-20 11:40:00|15199|15195|15200|15195|15200|15195|15199|15190|445
1618919100000|2021-04-20 11:45:00|15196|15190|15200|15169|15200|15190|15196|15169|1005
1618919400000|2021-04-20 11:50:00||15175||15175||15175||15175|143
1618919700000|2021-04-20 11:55:00|15175|15169|15192|15175|15200|15175|15175|15169|1552
1618920000000|2021-04-20 12:00:00|15195|15169|15200|15169|15200|15176|15195|15169|4336
1618920300000|2021-04-20 12:05:00|||||||||309
1618920600000|2021-04-20 12:10:00|||||||||11
1618920900000|2021-04-20 12:15:00||15178||15192||15197||15173|477
1618921200000|2021-04-20 12:20:00||15173||15191||15192||15173|522
1618921500000|2021-04-20 12:25:00|15217|15173|15200|15191|15217|15195|15198|15173|378
1618921800000|2021-04-20 12:30:00|15198|15192|15197|15173|15200|15192|15190|15173|635
1618922100000|2021-04-20 12:35:00|15200|15176|15200|15192|15200|15192|15192|15176|309
1618922400000|2021-04-20 12:40:00||15193||15193||15193||15193|163
1618922700000|2021-04-20 12:45:00|15217|15194|15210|15200|15217|15200|15210|15194|4553
1618923000000|2021-04-20 12:50:00|15217|15205|15217|15200|15217|15205|15217|15188|405
1618923300000|2021-04-20 12:55:00|15210|15193|15215|15205|15217|15205|15210|15188|86
1618923600000|2021-04-20 13:00:00|15217|15210|15217|15208|15217|15213|15210|15205|490
1618923900000|2021-04-20 13:05:00|15215|15205|15215|15205|15217|15205|15215|15205|408
1618924200000|2021-04-20 13:10:00|15216|15206|15220|15212|15220|15217|15216|15205|1378
1618924500000|2021-04-20 13:15:00|15213|15215|15220|15206|15220|15215|15210|15205|1256
1618924800000|2021-04-20 13:20:00|15217|15211|15220|15207|15220|15215|15214|15188|3528
1618925100000|2021-04-20 13:25:00|15215|15215|15210|15151|15220|15215|15158|15151|5623
1618925400000|2021-04-20 13:30:00|15220|15152|15102|15098|15220|15174|15072|15066|543641
1618925700000|2021-04-20 13:35:00|15101|15101|15097|15091|15108|15105|15047|15046|242414
1618926000000|2021-04-20 13:40:00|15096|15092|15106|15104|15115|15111|15065|15063|206188
1618926300000|2021-04-20 13:45:00|15105|15103|15103|15100|15114|15112|15079|15075|130990
1618926600000|2021-04-20 13:50:00|15102|15099|15093|15090|15114|15110|15058|15056|286068
1618926900000|2021-04-20 13:55:00|15094|15091|15077|15075|15109|15108|15068|15066|174567
1618927200000|2021-04-20 14:00:00|15076|15076|15045|15043|15086|15085|15033|15031|180311
1618927500000|2021-04-20 14:05:00|15044|15042|15041|15038|15066|15064|15039|15036|180961
1618927800000|2021-04-20 14:10:00|15040|15036|15072|15069|15076|15075|15038|15036|98535
1618928100000|2021-04-20 14:15:00|15070|15067|15074|15072|15084|15083|15068|15065|108718
1618928400000|2021-04-20 14:20:00|15073|15071|15080|15078|15085|15083|15070|15067|67222
1618928700000|2021-04-20 14:25:00|15081|15079|15065|15064|15088|15087|15064|15063|96971
1618929000000|2021-04-20 14:30:00|15064|15063|15035|15034|15064|15063|15032|15031|127288
1618929300000|2021-04-20 14:35:00|15036|15035|15029|15028|15052|15051|15019|15018|193536
1618929600000|2021-04-20 14:40:00|15030|15029|15027|15025|15033|15031|15003|15002|144154
1618929900000|2021-04-20 14:45:00|15028|15026|15002|15001|15030|15029|15002|15001|111085
1618930200000|2021-04-20 14:50:00|15003|15002|14988|14986|15019|15016|14981|14980|272372
1618930500000|2021-04-20 14:55:00|14987|14987|15019|15017|15026|15024|14987|14986|107947
1618930800000|2021-04-20 15:00:00|15020|15016|15005|15003|15022|15020|14987|14986|110547
1618931100000|2021-04-20 15:05:00|15004|15004|14989|14987|15010|15008|14979|14977|128142
1618931400000|2021-04-20 15:10:00|14990|14988|14983|14981|14996|14995|14978|14977|84346
1618931700000|2021-04-20 15:15:00|14982|14982|14974|14971|14990|14988|14958|14956|139067
1618932000000|2021-04-20 15:20:00|14975|14972|14944|14942|14977|14975|14938|14935|165063
1618932300000|2021-04-20 15:25:00|14945|14943|14970|14967|14979|14977|14937|14935|167961
1618932600000|2021-04-20 15:30:00|14969|14968|14993|14991|14994|14993|14959|14958|89406
1618932900000|2021-04-20 15:35:00|14995|14992|14969|14966|14996|14994|14952|14951|105956
1618933200000|2021-04-20 15:40:00|14970|14967|15005|15003|15005|15004|14970|14967|79539
1618933500000|2021-04-20 15:45:00|15006|15004|15002|15001|15011|15010|14987|14985|55517
1618933800000|2021-04-20 15:50:00|15003|15002|15006|15004|15014|15012|14992|14991|55731
1618934100000|2021-04-20 15:55:00|15007|15003|15011|15009|15015|15013|15000|14998|56377
1618934400000|2021-04-20 16:00:00|15012|15010|15012|15011|15016|15015|15001|15000|63490
1618934700000|2021-04-20 16:05:00|15011|15010|14986|14984|15013|15012|14981|14980|74361
1618935000000|2021-04-20 16:10:00|14987|14985|14981|14979|14987|14986|14968|14967|83871
1618935300000|2021-04-20 16:15:00|14980|14980|14979|14977|14989|14988|14978|14977|48723
1618935600000|2021-04-20 16:20:00|14978|14978|14993|14991|14993|14992|14978|14977|54920
1618935900000|2021-04-20 16:25:00|14992|14990|14990|14989|14998|14997|14982|14981|53932
1618936200000|2021-04-20 16:30:00|14991|14990|14986|14985|14994|14993|14982|14981|38386
1618936500000|2021-04-20 16:35:00|14987|14986|14965|14964|14990|14988|14964|14963|53950
1618936800000|2021-04-20 16:40:00|14966|14965|14964|14962|14972|14970|14960|14959|52620
1618937100000|2021-04-20 16:45:00|14963|14963|14948|14947|14968|14966|14944|14943|90135
1618937400000|2021-04-20 16:50:00|14947|14946|14942|14941|14948|14947|14932|14931|137287
1618937700000|2021-04-20 16:55:00|14943|14942|14948|14947|14951|14950|14939|14938|83299
1618938000000|2021-04-20 17:00:00|14947|14946|14928|14926|14947|14946|14927|14926|97130
1618938300000|2021-04-20 17:05:00|14927|14925|14926|14925|14935|14934|14920|14919|118411
1618938600000|2021-04-20 17:10:00|14927|14926|14931|14930|14941|14939|14923|14922|92965
1618938900000|2021-04-20 17:15:00|14930|14929|14935|14934|14946|14945|14926|14925|105862
1618939200000|2021-04-20 17:20:00|14934|14933|14900|14899|14936|14935|14899|14898|285865
1618939500000|2021-04-20 17:25:00|14901|14900|14900|14899|14905|14904|14892|14891|160634
1618939800000|2021-04-20 17:30:00|14899|14898|14893|14892|14907|14906|14893|14891|103520
1618940100000|2021-04-20 17:35:00|14892|14891|14907|14906|14916|14914|14888|14887|100556
1618940400000|2021-04-20 17:40:00|14906|14905|14908|14907|14915|14913|14900|14899|50579
1618940700000|2021-04-20 17:45:00|14907|14906|14915|14914|14916|14915|14902|14901|55664
1618941000000|2021-04-20 17:50:00|14914|14913|14923|14922|14927|14926|14914|14913|58832
1618941300000|2021-04-20 17:55:00|14924|14923|14918|14916|14926|14925|14916|14915|40053
1618941600000|2021-04-20 18:00:00|14917|14915|14921|14919|14921|14920|14906|14905|82637
1618941900000|2021-04-20 18:05:00|14922|14920|14951|14949|14952|14951|14920|14918|100631
1618942200000|2021-04-20 18:10:00|14950|14948|14933|14932|14951|14949|14930|14929|91763
1618942500000|2021-04-20 18:15:00|14932|14931|14920|14919|14934|14933|14915|14914|77063
1618942800000|2021-04-20 18:20:00|14921|14920|14909|14908|14924|14923|14908|14907|50879
1618943100000|2021-04-20 18:25:00|14910|14909|14913|14912|14916|14914|14906|14905|41946
1618943400000|2021-04-20 18:30:00|14912|14911|14902|14901|14914|14913|14902|14901|68109
1618943700000|2021-04-20 18:35:00|14903|14902|14893|14892|14905|14904|14891|14890|98693
1618944000000|2021-04-20 18:40:00|14892|14891|14898|14897|14900|14899|14882|14880|112753
1618944300000|2021-04-20 18:45:00|14897|14896|14890|14888|14897|14896|14886|14884|89815
1618944600000|2021-04-20 18:50:00|14889|14887|14876|14875|14898|14897|14874|14873|129246
1618944900000|2021-04-20 18:55:00|14877|14876|14872|14870|14883|14882|14865|14864|111504
1618945200000|2021-04-20 19:00:00|14873|14871|14896|14895|14900|14898|14873|14871|89572
1618945500000|2021-04-20 19:05:00|14895|14893|14922|14921|14925|14923|14894|14892|82961
1618945800000|2021-04-20 19:10:00|14923|14922|14933|14932|14939|14938|14921|14920|96903
1618946100000|2021-04-20 19:15:00|14934|14933|14933|14932|14942|14940|14928|14927|65490
1618946400000|2021-04-20 19:20:00|14934|14933|14929|14928|14944|14943|14924|14922|103669
1618946700000|2021-04-20 19:25:00|14928|14927|14932|14931|14939|14938|14921|14920|69522
1618947000000|2021-04-20 19:30:00|14933|14932|14930|14929|14934|14933|14924|14923|86100
1618947300000|2021-04-20 19:35:00|14931|14930|14936|14935|14949|14947|14928|14927|141708
1618947600000|2021-04-20 19:40:00|14935|14934|14941|14939|14952|14951|14934|14932|119081
1618947900000|2021-04-20 19:45:00|14940|14940|14930|14928|14946|14944|14926|14925|192285
1618948200000|2021-04-20 19:50:00|14929|14929|14918|14917|14933|14932|14916|14915|250338
1618948500000|2021-04-20 19:55:00|14917|14916|14927|14925|14933|14932|14904|14903|500778
1618948800000|2021-04-20 20:00:00|14933|14919|14927|14917|14958|14919|14927|14905|158760
1618949100000|2021-04-20 20:05:00|14943|14927|14925|14911|14943|14927|14915|14909|2648
1618949400000|2021-04-20 20:10:00||14912||14913||14913||14912|30070
1618949700000|2021-04-20 20:15:00|14924|14916|14925|14916|14925|14920|14924|14916|193
1618950000000|2021-04-20 20:20:00||14917||14916||14918||14916|385
1618950300000|2021-04-20 20:25:00|14910|14911|14925|14900|14925|14911|14910|14900|366
1618950600000|2021-04-20 20:30:00|14914|14902|14925|14900|14925|14902|14914|14900|87
1618950900000|2021-04-20 20:35:00|14923|14902|14915|14871|14925|14902|14915|14870|837
1618951200000|2021-04-20 20:40:00|14925|14870|14924|14900|14927|14900|14924|14870|361
1618951500000|2021-04-20 20:45:00|14927||14938||14939||14927||58
1618951800000|2021-04-20 20:50:00|14939||14927||14939||14919||22
1618952100000|2021-04-20 20:55:00||14903||14904||14904||14900|24
1618952400000|2021-04-20 21:00:00|||||||||18
1618952700000|2021-04-20 21:05:00||14900||14916||14916||14900|11
1618953000000|2021-04-20 21:10:00|14935|14915|14935|14923|14935|14923|14935|14915|159
1618953300000|2021-04-20 21:15:00||14915||14922||14922||14902|131
1618953600000|2021-04-20 21:20:00||14900||14923||14923||14900|135
1618953900000|2021-04-20 21:25:00||14900||14926||14926||14900|38
1618954200000|2021-04-20 21:30:00|14927|14927|14935|14930|14935|14930|14927|14926|534
1618954500000|2021-04-20 21:35:00||14931||14931||14931||14931|121
1618954800000|2021-04-20 21:40:00||14920||14920||14920||14920|20
1618955100000|2021-04-20 21:45:00||14928||14920||14928||14920|29
1618955400000|2021-04-20 21:50:00|||||||||37
1618955700000|2021-04-20 21:55:00|||||||||39
1618956300000|2021-04-20 22:05:00|||||||||1
1618956600000|2021-04-20 22:10:00|||||||||7
1618956900000|2021-04-20 22:15:00|||||||||3
1618957200000|2021-04-20 22:20:00|||||||||21
1618957500000|2021-04-20 22:25:00|||||||||11
1618957800000|2021-04-20 22:30:00|||||||||35
1618958100000|2021-04-20 22:35:00|||||||||11
1618958400000|2021-04-20 22:40:00||14929||14929||14929||14929|10
1618958700000|2021-04-20 22:45:00|||||||||18
1618959000000|2021-04-20 22:50:00|14929|14920|14929|14920|14929|14920|14929|14920|226
1618959300000|2021-04-20 22:55:00|14935||14935||14935||14927||11
1618959600000|2021-04-20 23:00:00|14925|14925|14935|14920|14935|14925|14925|14920|204
1618959900000|2021-04-20 23:05:00|||||||||3
1618960500000|2021-04-20 23:15:00|14920|14907|14935|14907|14935|14907|14920|14907|335
1618960800000|2021-04-20 23:20:00|14925|14905|14925|14905|14925|14905|14925|14905|8
1618961100000|2021-04-20 23:25:00|14943|14907|14943|14907|14943|14907|14943|14907|7
1618961400000|2021-04-20 23:30:00|14928|14900|14934|14902|14943|14902|14925|14900|255
1618961700000|2021-04-20 23:35:00|14920|14900|14920|14904|14920|14904|14920|14900|263
1618962000000|2021-04-20 23:40:00||14905||14905||14905||14905|135
1618962300000|2021-04-20 23:45:00|||||||||53
1618962600000|2021-04-20 23:50:00|14943|14900|14915|14900|14943|14900|14905|14900|1830
1618962900000|2021-04-20 23:55:00|14900|14905|14915|14900|14915|14910|14900|14870|1004
1618992000000|2021-04-21 08:00:00|17500|12575|15085|14904|17500|14950|15054|12575|4
1618992300000|2021-04-21 08:05:00||14970||14904||14970||14904|100
1618992600000|2021-04-21 08:10:00|||||||||1
1618993800000|2021-04-21 08:30:00|15084|14920|15084|14920|15084|14920|15084|14920|0
1618994100000|2021-04-21 08:35:00|15083||15083||15083||15083||6
1618994400000|2021-04-21 08:40:00|15084||15083||15084||15083||0
1618994700000|2021-04-21 08:45:00|15084||15084||15084||15083||0
1618995000000|2021-04-21 08:50:00|15083||15084||15084||15083||0
1618995300000|2021-04-21 08:55:00|15083||15084||15084||15083||0
1618995600000|2021-04-21 09:00:00|||||||||10
1618997400000|2021-04-21 09:30:00||14870||14800||14871||14800|2
1618998000000|2021-04-21 09:40:00|15026||15020||15084||15020||0
1618998300000|2021-04-21 09:45:00|15084||15014||15084||15012||10
1618998600000|2021-04-21 09:50:00|15084||15017||15084||15015||4
1618998900000|2021-04-21 09:55:00|15084|14801|15020|14943|15084|14943|15016|14800|0
1618999200000|2021-04-21 10:00:00|15084||14998||15084||14998||7
1618999500000|2021-04-21 10:05:00|15084||14998||15084||14994||0
1618999800000|2021-04-21 10:10:00|15048||15001||15048||14997||0
1619000100000|2021-04-21 10:15:00|15000||15000||15000||14998||2
1619000400000|2021-04-21 10:20:00|14999||14994||15000||14992||3
1619000700000|2021-04-21 10:25:00|15000||14984||15000||14947||114
1619001000000|2021-04-21 10:30:00|15000||14988||15000||14984||21
1619001300000|2021-04-21 10:35:00|15000|14964|15000|14850|15048|15000|14986|14800|2023
1619001600000|2021-04-21 10:40:00|15020|14800|15000|14850|15020|14852|15000|14800|0
1619001900000|2021-04-21 10:45:00||14803||14903||14903||14802|0
1619002200000|2021-04-21 10:50:00||14902||14959||14959||14902|10
1619002500000|2021-04-21 10:55:00|||||||||5
1619002800000|2021-04-21 11:00:00|15013|14968|14968|14929|15013|14968|14961|14900|1035
1619003100000|2021-04-21 11:05:00|14966|14932|14968|14948|14968|14953|14962|14932|100
1619003400000|2021-04-21 11:10:00||14963||14950||14963||14943|210
1619003700000|2021-04-21 11:15:00|14965|14952|14980|14950|14980|14960|14965|14950|150
1619004000000|2021-04-21 11:20:00|14988|14960|14978|14960|14988|14960|14978|14960|107
1619004300000|2021-04-21 11:25:00|14980|14965|14977|14960|14980|14965|14977|14960|263
1619004600000|2021-04-21 11:30:00|14965|14950|14960|14940|14977|14950|14960|14938|186
1619004900000|2021-04-21 11:35:00||14938||14939||14944||14928|10
1619005200000|2021-04-21 11:40:00||14930||14942||14942||14930|55
1619005500000|2021-04-21 11:45:00||14930||14950||14950||14930|40
1619005800000|2021-04-21 11:50:00|||||||||720
1619006100000|2021-04-21 11:55:00|14959||14960||14960||14959||35
1619006400000|2021-04-21 12:00:00|||||||||5204
1619006700000|2021-04-21 12:05:00|||||||||120
1619007000000|2021-04-21 12:10:00||14930||14912||14930||14912|683
1619007300000|2021-04-21 12:15:00||14925||14912||14925||14912|19
1619007600000|2021-04-21 12:20:00|14954|14939|14960|14927|14960|14950|14930|14912|2357
1619007900000|2021-04-21 12:25:00|14959|14912|14959|14912|14959|14925|14959|14912|100
1619008200000|2021-04-21 12:30:00|14950|14925|14917|14911|14959|14925|14917|14911|3846
1619008500000|2021-04-21 12:35:00|14911|14900|14900|14880|14917|14900|14880|14860|4330
1619008800000|2021-04-21 12:40:00|14895|14890|14900|14880|14900|14890|14895|14880|224
1619009100000|2021-04-21 12:45:00|14958|14890|14960|14911|14960|14911|14958|14890|142
1619009400000|2021-04-21 12:50:00|14950|14880|14911|14900|14950|14900|14909|14880|702
1619009700000|2021-04-21 12:55:00|14910|14880|14900|14893|14910|14895|14895|14880|1097
1619010000000|2021-04-21 13:00:00|14911|14894|14912|14907|14912|14907|14900|14894|1833
1619010300000|2021-04-21 13:05:00|14910|14900|14955|14923|14959|14923|14910|14900|1850
1619010600000|2021-04-21 13:10:00|14950|14925|14935|14920|14950|14935|14935|14912|669
1619010900000|2021-04-21 13:15:00|14928|14912|14935|14900|14947|14920|14912|14900|1790
1619011200000|2021-04-21 13:20:00|14930|14915|14911|14900|14947|14918|14911|14900|1168
1619011500000|2021-04-21 13:25:00|14935|14902|14800|14766|14947|14902|14777|14766|12297
1619011800000|2021-04-21 13:30:00|14912|14800|14860|14856|14912|14873|14683|14678|629511
1619012100000|2021-04-21 13:35:00|14859|14855|14908|14905|14908|14905|14817|14813|209886
1619012400000|2021-04-21 13:40:00|14907|14903|14926|14923|14947|14943|14894|14891|195828
1619012700000|2021-04-21 13:45:00|14922|14922|14897|14895|14932|14928|14879|14877|152445
1619013000000|2021-04-21 13:50:00|14896|14893|14865|14863|14911|14910|14859|14858|191154
1619013300000|2021-04-21 13:55:00|14864|14862|14873|14871|14880|14878|14847|14846|240549
1619013600000|2021-04-21 14:00:00|14875|14872|14904|14902|14920|14917|14871|14869|198480
1619013900000|2021-04-21 14:05:00|14905|14903|14929|14927|14940|14939|14905|14903|147129
1619014200000|2021-04-21 14:10:00|14928|14926|14946|14943|14955|14952|14899|14896|154882
1619014500000|2021-04-21 14:15:00|14945|14942|14956|14953|14960|14959|14932|14931|95223
1619014800000|2021-04-21 14:20:00|14957|14954|14968|14966|14968|14967|14935|14934|102717
1619015100000|2021-04-21 14:25:00|14967|14965|14928|14926|14980|14979|14927|14926|115259
1619015400000|2021-04-21 14:30:00|14929|14927|14936|14933|14953|14950|14927|14925|90645
1619015700000|2021-04-21 14:35:00|14935|14934|14937|14936|14955|14952|14931|14929|177044
1619016000000|2021-04-21 14:40:00|14938|14937|14944|14942|14955|14954|14936|14935|135730
1619016300000|2021-04-21 14:45:00|14945|14943|14936|14934|14951|14950|14935|14934|139528
1619016600000|2021-04-21 14:50:00|14935|14935|14944|14942|14966|14965|14935|14935|157925
1619016900000|2021-04-21 14:55:00|14945|14943|14977|14974|14977|14976|14942|14941|143454
1619017200000|2021-04-21 15:00:00|14976|14975|14988|14987|14998|14995|14961|14960|114580
1619017500000|2021-04-21 15:05:00|14987|14986|14960|14958|14991|14990|14958|14957|78857
1619017800000|2021-04-21 15:10:00|14959|14957|14949|14948|14972|14970|14949|14948|85981
1619018100000|2021-04-21 15:15:00|14948|14947|14911|14909|14949|14948|14906|14905|109678
1619018400000|2021-04-21 15:20:00|14910|14907|14877|14876|14910|14907|14875|14874|171227
1619018700000|2021-04-21 15:25:00|14879|14877|14884|14883|14891|14888|14874|14873|225226
1619019000000|2021-04-21 15:30:00|14883|14882|14872|14871|14897|14895|14872|14871|162253
1619019300000|2021-04-21 15:35:00|14871|14870|14896|14894|14897|14894|14858|14856|103612
1619019600000|2021-04-21 15:40:00|14897|14895|14908|14906|14919|14918|14893|14892|81063
1619019900000|2021-04-21 15:45:00|14909|14907|14933|14930|14935|14932|14907|14906|47637
1619020200000|2021-04-21 15:50:00|14932|14931|14950|14946|14950|14947|14927|14926|52897
1619020500000|2021-04-21 15:55:00|14949|14947|14954|14952|14961|14960|14946|14945|65258
1619020800000|2021-04-21 16:00:00|14955|14953|14959|14957|14960|14959|14946|14944|92042
1619021100000|2021-04-21 16:05:00|14960|14958|14958|14956|14962|14960|14949|14948|44918
1619021400000|2021-04-21 16:10:00|14956|14955|14958|14956|14963|14962|14952|14951|40341
1619021700000|2021-04-21 16:15:00|14959|14957|14965|14963|14970|14968|14956|14955|43130
1619022000000|2021-04-21 16:20:00|14964|14962|14964|14961|14973|14972|14960|14959|67527
1619022300000|2021-04-21 16:25:00|14965|14962|14965|14962|14971|14970|14962|14961|51413
1619022600000|2021-04-21 16:30:00|14966|14963|14992|14990|14992|14991|14963|14962|65376
1619022900000|2021-04-21 16:35:00|14993|14991|14982|14980|14994|14993|14978|14977|108783
1619023200000|2021-04-21 16:40:00|14981|14979|14984|14983|14986|14984|14977|14975|48763
1619023500000|2021-04-21 16:45:00|14985|14984|14971|14969|14986|14985|14969|14968|50553
1619023800000|2021-04-21 16:50:00|14970|14968|14965|14963|14972|14971|14962|14960|32716
1619024100000|2021-04-21 16:55:00|14966|14964|14978|14976|14979|14978|14965|14964|50284
1619024400000|2021-04-21 17:00:00|14979|14977|14978|14977|14984|14983|14975|14974|74225
1619024700000|2021-04-21 17:05:00|14979|14978|14981|14980|14987|14986|14977|14976|53799
1619025000000|2021-04-21 17:10:00|14980|14979|14980|14979|14982|14981|14972|14971|56223
1619025300000|2021-04-21 17:15:00|14979|14978|14974|14972|14979|14978|14969|14967|47481
1619025600000|2021-04-21 17:20:00|14973|14971|14968|14967|14978|14977|14964|14963|46583
1619025900000|2021-04-21 17:25:00|14967|14966|14965|14963|14971|14970|14961|14960|81079
1619026200000|2021-04-21 17:30:00|14964|14962|14975|14973|14980|14979|14962|14960|43543
1619026500000|2021-04-21 17:35:00|14976|14974|14981|14980|14983|14982|14975|14974|32208
1619026800000|2021-04-21 17:40:00|14982|14981|14990|14988|14993|14992|14981|14980|33299
1619027100000|2021-04-21 17:45:00|14989|14989|15005|15003|15006|15005|14989|14989|43583
1619027400000|2021-04-21 17:50:00|15004|15002|15010|15008|15012|15011|14996|14995|54359
1619027700000|2021-04-21 17:55:00|15011|15009|15018|15017|15021|15020|15009|15008|55653
1619028000000|2021-04-21 18:00:00|15019|15018|15026|15025|15032|15031|15019|15018|55937
1619028300000|2021-04-21 18:05:00|15027|15026|15029|15028|15037|15036|15018|15017|103026
1619028600000|2021-04-21 18:10:00|15028|15027|15045|15044|15048|15046|15026|15025|99540
1619028900000|2021-04-21 18:15:00|15044|15043|15042|15040|15053|15051|15041|15040|60571
1619029200000|2021-04-21 18:20:00|15041|15041|15032|15031|15041|15041|15031|15030|153972
1619029500000|2021-04-21 18:25:00|15033|15032|15018|15017|15036|15035|15018|15017|44957
1619029800000|2021-04-21 18:30:00|15019|15018|15030|15029|15032|15031|15016|15015|44846
1619030100000|2021-04-21 18:35:00|15031|15030|15028|15027|15033|15032|15026|15025|35645
1619030400000|2021-04-21 18:40:00|15029|15028|15023|15022|15034|15032|15023|15022|41752
1619030700000|2021-04-21 18:45:00|15022|15021|15014|15013|15026|15025|15009|15008|39969
1619031000000|2021-04-21 18:50:00|15013|15012|15016|15014|15020|15019|15010|15009|33452
1619031300000|2021-04-21 18:55:00|15017|15015|15014|15013|15022|15021|15013|15012|42105
1619031600000|2021-04-21 19:00:00|15013|15012|15010|15009|15022|15021|15009|15007|57113
1619031900000|2021-04-21 19:05:00|15011|15010|15019|15017|15020|15019|15005|15004|53874
1619032200000|2021-04-21 19:10:00|15018|15016|15028|15027|15030|15029|15016|15015|51832
1619032500000|2021-04-21 19:15:00|15027|15026|15017|15016|15027|15026|15009|15008|68202
1619032800000|2021-04-21 19:20:00|15016|15015|15016|15015|15023|15022|15010|15009|79108
1619033100000|2021-04-21 19:25:00|15015|15014|15010|15009|15017|15016|15008|15007|62282
1619033400000|2021-04-21 19:30:00|15009|15008|15027|15026|15028|15027|14995|14994|156266
1619033700000|2021-04-21 19:35:00|15026|15025|15040|15039|15043|15042|15021|15020|109906
1619034000000|2021-04-21 19:40:00|15041|15040|15035|15034|15043|15042|15031|15030|126210
1619034300000|2021-04-21 19:45:00|15034|15033|15036|15034|15045|15044|15034|15033|249883
1619034600000|2021-04-21 19:50:00|15037|15035|15041|15040|15046|15045|15029|15027|170248
1619034900000|2021-04-21 19:55:00|15042|15041|15056|15054|15061|15060|15032|15031|508911
1619035200000|2021-04-21 20:00:00|15058|15050|15049|15005|15076|15056|15049|15005|268387
1619035500000|2021-04-21 20:05:00||15020||15020||15020||15020|32277
1619035800000|2021-04-21 20:10:00|15050|15025|15049|15031|15050|15031|15048|15025|478
1619036100000|2021-04-21 20:15:00|15050|15032|15066|15040|15066|15040|15050|15032|753
1619036400000|2021-04-21 20:20:00|15065||15065||15065||15065||70
1619036700000|2021-04-21 20:25:00|15054|15032|15054|15032|15054|15032|15054|15032|2482
1619037000000|2021-04-21 20:30:00|||||||||15
1619037300000|2021-04-21 20:35:00||15033||15033||15033||15033|23869
1619037600000|2021-04-21 20:40:00|||||||||63
1619037900000|2021-04-21 20:45:00|||||||||2
1619038200000|2021-04-21 20:50:00|15044||15044||15044||15044||13
1619038500000|2021-04-21 20:55:00|15054|15043|15054|15033|15054|15043|15043|15033|143
1619038800000|2021-04-21 21:00:00|15035||15054||15054||15035||1458
1619039100000|2021-04-21 21:05:00|15053|15035|15053|15033|15053|15035|15053|15033|7
1619039400000|2021-04-21 21:10:00|15035||15035||15035||15035||98
1619039700000|2021-04-21 21:15:00|15053||15053||15053||15053||251
1619040000000|2021-04-21 21:20:00||15040||15040||15040||15040|9
1619040300000|2021-04-21 21:25:00|||||||||9
1619040600000|2021-04-21 21:30:00|15052|15033|15052|15033|15052|15033|15052|15033|17
1619040900000|2021-04-21 21:35:00|15053||15053||15053||15053||30
1619041200000|2021-04-21 21:40:00|||||||||59
1619041500000|2021-04-21 21:45:00|||||||||77
1619041800000|2021-04-21 21:50:00|||||||||516
1619042100000|2021-04-21 21:55:00||15042||15033||15042||15033|104
1619042400000|2021-04-21 22:00:00|||||||||3
1619042700000|2021-04-21 22:05:00||15034||15034||15034||15034|0
1619043000000|2021-04-21 22:10:00|||||||||1
1619043300000|2021-04-21 22:15:00|||||||||12
1619043600000|2021-04-21 22:20:00|15048|15047|15049|15034|15053|15050|15047|15034|2500
1619044200000|2021-04-21 22:30:00|||||||||100
1619044800000|2021-04-21 22:40:00|15048|15035|15048|15036|15048|15036|15048|15035|341
1619045100000|2021-04-21 22:45:00|15035|15034|15048|15006|15048|15034|15032|15006|1503
1619045400000|2021-04-21 22:50:00||15011||15011||15011||15011|0
1619046000000|2021-04-21 23:00:00|15047||15047||15047||15047||25
1619046300000|2021-04-21 23:05:00||15006||15020||15020||15006|50
1619046600000|2021-04-21 23:10:00|15046||15046||15046||15046||1
1619046900000|2021-04-21 23:15:00|||||||||15
1619047200000|2021-04-21 23:20:00|15043||15046||15046||15043||0
1619047800000|2021-04-21 23:30:00|||||||||3
1619048100000|2021-04-21 23:35:00|||||||||16
1619048700000|2021-04-21 23:45:00|||||||||9
1619049000000|2021-04-21 23:50:00|||||||||115
1619049300000|2021-04-21 23:55:00|15045|15025|15045|15040|15045|15040|15045|15006|77
1619078400000|2021-04-22 08:00:00|15250|14987|15150|15030|15250|15030|15095|14976|0
1619078700000|2021-04-22 08:05:00|||||||||1
1619079900000|2021-04-22 08:25:00|||||||||1
1619080500000|2021-04-22 08:35:00||14976||14976||14976||14976|0
1619081400000|2021-04-22 08:50:00|||||||||11
1619082300000|2021-04-22 09:05:00|||||||||18
1619083200000|2021-04-22 09:20:00|15055||15150||15150||15055||26
1619083500000|2021-04-22 09:25:00|||||||||2
1619083800000|2021-04-22 09:30:00|||||||||2
1619084700000|2021-04-22 09:45:00|15149||15149||15149||15149||0
1619085300000|2021-04-22 09:55:00||14977||14977||14977||14976|0
1619085600000|2021-04-22 10:00:00||14976||14976||14977||14976|0
1619085900000|2021-04-22 10:05:00|||||||||2
1619086200000|2021-04-22 10:10:00|15099|14977|15099|14977|15099|14977|15099|14976|0
1619086500000|2021-04-22 10:15:00||14976||14977||14977||14976|0
1619086800000|2021-04-22 10:20:00|15098|14976|15098|14977|15099|14977|15098|14976|1
1619087100000|2021-04-22 10:25:00|15099|14976|15098|14977|15099|14977|15098|14976|0
1619087400000|2021-04-22 10:30:00|15099|14976|15098|14977|15099|14977|15098|14976|0
1619087700000|2021-04-22 10:35:00|15099|14976|15098|14977|15099|14977|15098|14976|0
1619088000000|2021-04-22 10:40:00|15099|14992|15098|14992|15099|14992|15098|14992|20
1619088300000|2021-04-22 10:45:00|15099|15000|15099|15000|15099|15000|15099|14992|2
1619088600000|2021-04-22 10:50:00|15098|14992|15098|15000|15099|15000|15098|14992|0
1619088900000|2021-04-22 10:55:00|15099|14992|15098|15030|15099|15030|15098|14992|0
1619089200000|2021-04-22 11:00:00|15079|15000|15079|15000|15079|15000|15079|14992|37
1619089500000|2021-04-22 11:05:00|15074|15056|15070|15000|15079|15058|15067|15000|705
1619089800000|2021-04-22 11:10:00||15001||15000||15001||15000|0
1619090100000|2021-04-22 11:15:00|15079|15047|15068|15055|15079|15055|15068|15000|111
1619090400000|2021-04-22 11:20:00|15074|15000|15055|15000|15074|15000|15055|15000|237
1619090700000|2021-04-22 11:25:00|15068|15043|15070|15031|15074|15043|15068|15000|163
1619091000000|2021-04-22 11:30:00|15074|15000|15050|15000|15074|15036|15036|15000|261
1619091300000|2021-04-22 11:35:00||15030||15030||15030||15030|0
1619091600000|2021-04-22 11:40:00|15046|15000|15050|15000|15050|15000|15046|15000|14
1619092200000|2021-04-22 11:50:00|15043|15032|15050|15030|15050|15032|15043|15000|49
1619092500000|2021-04-22 11:55:00|15047|15020|15046|15000|15050|15022|15042|15000|210
1619092800000|2021-04-22 12:00:00|15050||15046||15050||15033||587
1619093100000|2021-04-22 12:05:00|15048|15010|15048|15010|15048|15010|15042|15010|30
1619093400000|2021-04-22 12:10:00|15046|15022|15074|15030|15074|15051|15046|15000|469
1619093700000|2021-04-22 12:15:00|15058|15051|15070|15040|15075|15051|15044|15030|913
1619094000000|2021-04-22 12:20:00|15075|15050|15075|15050|15075|15050|15075|15050|143
1619094300000|2021-04-22 12:25:00||15055||15050||15055||15050|15
1619094600000|2021-04-22 12:30:00|15063|15061|15075|15000|15075|15061|15063|15000|706
1619094900000|2021-04-22 12:35:00|15074|15001|15070|15053|15074|15060|15064|15000|287
1619095200000|2021-04-22 12:40:00|15074|15056|15086|15053|15086|15056|15066|15053|103
1619095500000|2021-04-22 12:45:00|15082|15058|15082|15069|15082|15069|15079|15058|850
1619095800000|2021-04-22 12:50:00|15086|15031|15070|15058|15086|15075|15070|15000|585
1619096100000|2021-04-22 12:55:00|15078|15059|15079|15055|15089|15060|15076|15031|224
1619096400000|2021-04-22 13:00:00|15075|15056|15090|15055|15098|15071|15074|15055|1212
1619096700000|2021-04-22 13:05:00|15086|15070|15090|15080|15090|15080|15086|15055|416
1619097000000|2021-04-22 13:10:00|15098|15084|15111|15050|15111|15103|15098|15031|4531
1619097300000|2021-04-22 13:15:00|15100|15071|15095|15050|15100|15071|15095|15050|133
1619097600000|2021-04-22 13:20:00|15094|15081|15049|15040|15094|15090|15049|15031|2766
1619097900000|2021-04-22 13:25:00|15047|15005|15081|15003|15090|15050|15004|15000|5946
1619098200000|2021-04-22 13:30:00|15079|15012|14893|14889|15079|15031|14884|14881|724477
1619098500000|2021-04-22 13:35:00|14892|14888|14906|14903|14949|14946|14878|14875|348181
1619098800000|2021-04-22 13:40:00|14907|14904|14897|14895|14936|14935|14887|14886|214468
1619099100000|2021-04-22 13:45:00|14896|14894|14899|14897|14899|14898|14865|14863|267969
1619099400000|2021-04-22 13:50:00|14900|14898|14895|14892|14928|14927|14881|14879|147136
1619099700000|2021-04-22 13:55:00|14894|14893|14908|14905|14910|14909|14874|14872|124626
1619100000000|2021-04-22 14:00:00|14909|14906|14896|14894|14909|14906|14872|14870|136484
1619100300000|2021-04-22 14:05:00|14895|14895|14898|14895|14910|14908|14880|14878|118655
1619100600000|2021-04-22 14:10:00|14897|14896|14898|14896|14901|14900|14872|14870|113739
1619100900000|2021-04-22 14:15:00|14899|14897|14879|14877|14902|14901|14876|14875|116330
1619101200000|2021-04-22 14:20:00|14878|14878|14883|14880|14886|14885|14847|14846|159143
1619101500000|2021-04-22 14:25:00|14882|14881|14894|14892|14901|14900|14880|14879|80712
1619101800000|2021-04-22 14:30:00|14893|14891|14919|14918|14922|14920|14888|14885|112000
1619102100000|2021-04-22 14:35:00|14920|14919|14902|14900|14920|14919|14897|14895|112383
1619102400000|2021-04-22 14:40:00|14900|14899|14908|14906|14914|14913|14900|14899|72256
1619102700000|2021-04-22 14:45:00|14907|14905|14919|14918|14925|14924|14904|14903|121166
1619103000000|2021-04-22 14:50:00|14918|14917|14914|14913|14922|14921|14908|14907|67278
1619103300000|2021-04-22 14:55:00|14915|14914|14902|14900|14920|14918|14892|14891|98742
1619103600000|2021-04-22 15:00:00|14901|14901|14903|14901|14908|14906|14880|14879|204031
1619103900000|2021-04-22 15:05:00|14902|14900|14930|14929|14934|14933|14900|14899|108336
1619104200000|2021-04-22 15:10:00|14931|14930|14903|14901|14932|14931|14903|14901|106176
1619104500000|2021-04-22 15:15:00|14902|14900|14906|14905|14915|14913|14897|14896|88299
1619104800000|2021-04-22 15:20:00|14907|14906|14899|14898|14912|14911|14894|14893|90255
1619105100000|2021-04-22 15:25:00|14900|14899|14895|14892|14901|14899|14885|14883|81770
1619105400000|2021-04-22 15:30:00|14894|14894|14908|14907|14908|14907|14889|14888|120996
1619105700000|2021-04-22 15:35:00|14909|14908|14909|14908|14918|14917|14903|14902|149114
1619106000000|2021-04-22 15:40:00|14910|14909|14915|14914|14919|14918|14900|14899|76029
1619106300000|2021-04-22 15:45:00|14914|14913|14908|14907|14915|14914|14900|14898|82907
1619106600000|2021-04-22 15:50:00|14909|14908|14919|14918|14920|14919|14900|14899|71534
1619106900000|2021-04-22 15:55:00|14920|14919|14930|14929|14946|14944|14920|14919|78571
1619107200000|2021-04-22 16:00:00|14931|14930|14919|14917|14934|14933|14918|14916|73502
1619107500000|2021-04-22 16:05:00|14920|14916|14902|14901|14921|14919|14895|14893|80715
1619107800000|2021-04-22 16:10:00|14903|14902|14907|14905|14911|14910|14897|14896|64476
1619108100000|2021-04-22 16:15:00|14906|14904|14912|14910|14913|14912|14903|14902|46784
1619108400000|2021-04-22 16:20:00|14913|14911|14923|14922|14923|14922|14910|14908|39589
1619108700000|2021-04-22 16:25:00|14924|14923|14917|14916|14928|14926|14914|14913|43587
1619109000000|2021-04-22 16:30:00|14916|14915|14931|14930|14935|14934|14915|14914|51887
1619109300000|2021-04-22 16:35:00|14930|14929|14937|14936|14945|14942|14929|14928|79621
1619109600000|2021-04-22 16:40:00|14938|14937|14938|14936|14940|14938|14927|14926|48596
1619109900000|2021-04-22 16:45:00|14937|14937|14947|14946|14947|14946|14933|14932|62914
1619110200000|2021-04-22 16:50:00|14948|14947|14945|14943|14951|14950|14943|14942|67676
1619110500000|2021-04-22 16:55:00|14946|14944|14934|14932|14947|14946|14931|14930|113043
1619110800000|2021-04-22 17:00:00|14935|14933|14933|14932|14938|14937|14929|14928|91664
1619111100000|2021-04-22 17:05:00|14934|14933|14855|14853|14935|14934|14841|14840|316458
1619111400000|2021-04-22 17:10:00|14854|14852|14870|14868|14871|14870|14824|14822|282245
1619111700000|2021-04-22 17:15:00|14869|14866|14819|14817|14875|14872|14816|14813|134909
1619112000000|2021-04-22 17:20:00|14818|14818|14871|14869|14880|14878|14816|14814|174855
1619112300000|2021-04-22 17:25:00|14870|14868|14876|14875|14883|14881|14860|14857|113919
1619112600000|2021-04-22 17:30:00|14875|14874|14872|14871|14876|14875|14850|14849|115798
1619112900000|2021-04-22 17:35:00|14871|14870|14862|14861|14872|14870|14841|14840|124872
1619113200000|2021-04-22 17:40:00|14861|14860|14819|14817|14862|14860|14819|14817|113903
1619113500000|2021-04-22 17:45:00|14818|14816|14789|14787|14833|14832|14782|14781|249789
1619113800000|2021-04-22 17:50:00|14788|14788|14765|14764|14793|14791|14763|14762|186704
1619114100000|2021-04-22 17:55:00|14764|14763|14763|14761|14783|14782|14760|14759|151260
1619114400000|2021-04-22 18:00:00|14762|14760|14744|14743|14762|14761|14732|14731|235810
1619114700000|2021-04-22 18:05:00|14743|14742|14770|14769|14774|14773|14736|14735|156245
1619115000000|2021-04-22 18:10:00|14769|14768|14786|14785|14786|14785|14755|14752|146905
1619115300000|2021-04-22 18:15:00|14785|14784|14775|14774|14785|14784|14763|14762|101960
1619115600000|2021-04-22 18:20:00|14776|14775|14774|14772|14778|14775|14753|14752|95518
1619115900000|2021-04-22 18:25:00|14773|14771|14781|14779|14789|14787|14759|14758|132849
1619116200000|2021-04-22 18:30:00|14780|14778|14775|14774|14783|14782|14765|14764|81228
1619116500000|2021-04-22 18:35:00|14774|14773|14764|14763|14777|14776|14762|14760|103989
1619116800000|2021-04-22 18:40:00|14763|14762|14780|14779|14785|14783|14753|14750|147963
1619117100000|2021-04-22 18:45:00|14779|14778|14789|14788|14798|14797|14778|14777|115656
1619117400000|2021-04-22 18:50:00|14788|14787|14788|14787|14794|14793|14779|14777|79485
1619117700000|2021-04-22 18:55:00|14789|14788|14780|14779|14794|14793|14779|14777|129911
1619118000000|2021-04-22 19:00:00|14781|14780|14798|14797|14802|14801|14780|14779|111634
1619118300000|2021-04-22 19:05:00|14797|14796|14767|14765|14800|14800|14764|14763|133394
1619118600000|2021-04-22 19:10:00|14768|14767|14765|14764|14779|14778|14764|14763|136160
1619118900000|2021-04-22 19:15:00|14766|14765|14746|14745|14768|14767|14741|14740|166372
1619119200000|2021-04-22 19:20:00|14747|14746|14746|14744|14755|14754|14739|14738|103708
1619119500000|2021-04-22 19:25:00|14745|14743|14754|14752|14754|14753|14742|14741|86613
1619119800000|2021-04-22 19:30:00|14753|14751|14760|14759|14766|14765|14748|14747|136462
1619120100000|2021-04-22 19:35:00|14759|14758|14756|14755|14774|14773|14750|14749|153549
1619120400000|2021-04-22 19:40:00|14757|14756|14747|14746|14768|14766|14745|14744|154782
1619120700000|2021-04-22 19:45:00|14748|14747|14742|14741|14764|14763|14736|14735|213639
1619121000000|2021-04-22 19:50:00|14743|14740|14744|14743|14759|14758|14738|14737|324887
1619121300000|2021-04-22 19:55:00|14745|14744|14739|14736|14753|14752|14726|14725|554166
1619121600000|2021-04-22 20:00:00|14738|14730|14735|14730|14762|14733|14735|14730|97125
1619121900000|2021-04-22 20:05:00|14730|14725|14734|14725|14734|14726|14730|14725|3924
1619122200000|2021-04-22 20:10:00|14730|14726|14731|14726|14735|14731|14728|14725|140547
1619122500000|2021-04-22 20:15:00||14730||14728||14730||14727|2279
1619122800000|2021-04-22 20:20:00|14735|14727|14734|14727|14735|14727|14727|14726|576
1619123100000|2021-04-22 20:25:00|||||||||104
1619123400000|2021-04-22 20:30:00|14735|14733|14737|14733|14737|14735|14735|14733|689
1619123700000|2021-04-22 20:35:00|||||||||18
1619124000000|2021-04-22 20:40:00|14749|14737|14749|14737|14749|14737|14749|14737|338
1619124300000|2021-04-22 20:45:00||14738||14738||14738||14738|77
1619124600000|2021-04-22 20:50:00||14739||14744||14744||14738|75
1619124900000|2021-04-22 20:55:00|14745|14747|14745|14738|14745|14747|14745|14738|1077
1619125200000|2021-04-22 21:00:00||14739||14740||14740||14739|223
1619125500000|2021-04-22 21:05:00||14738||14743||14743||14738|552
1619125800000|2021-04-22 21:10:00||14742||14742||14742||14738|433
1619126100000|2021-04-22 21:15:00||14738||14744||14744||14738|303
1619126400000|2021-04-22 21:20:00|||||||||114
1619126700000|2021-04-22 21:25:00|14749||14749||14749||14749||113
1619127000000|2021-04-22 21:30:00||14745||14744||14745||14744|42
1619127300000|2021-04-22 21:35:00||14745||14745||14745||14745|37
1619127600000|2021-04-22 21:40:00||14746||14747||14747||14746|186
1619127900000|2021-04-22 21:45:00|14759|14746|14759|14752|14759|14752|14759|14746|365
1619128200000|2021-04-22 21:50:00|14757||14759||14759||14757||237
1619128500000|2021-04-22 21:55:00|14758|14749|14759|14746|14759|14749|14749|14746|297
1619128800000|2021-04-22 22:00:00|||||||||1
1619129100000|2021-04-22 22:05:00|||||||||516
1619129400000|2021-04-22 22:10:00|14757|14747|14757|14753|14757|14757|14757|14746|109
1619129700000|2021-04-22 22:15:00|||||||||107
1619130000000|2021-04-22 22:20:00|14760||14769||14777||14760||473
1619130300000|2021-04-22 22:25:00|||||||||93
1619130600000|2021-04-22 22:30:00|||||||||7
1619130900000|2021-04-22 22:35:00||14760||14760||14760||14760|471
1619131200000|2021-04-22 22:40:00||14755||14755||14755||14755|110
1619131500000|2021-04-22 22:45:00|14762|14760|14762|14760|14762|14760|14762|14760|50
1619131800000|2021-04-22 22:50:00||14755||14755||14760||14755|549
1619132100000|2021-04-22 22:55:00||14746||14746||14746||14746|81
1619132400000|2021-04-22 23:00:00|14763|14747|14763|14746|14763|14747|14763|14746|102
1619132700000|2021-04-22 23:05:00|||||||||214
1619133000000|2021-04-22 23:10:00|||||||||5
1619133300000|2021-04-22 23:15:00||14748||14746||14748||14746|140
1619133600000|2021-04-22 23:20:00|||||||||6
1619133900000|2021-04-22 23:25:00|14760||14763||14763||14760||5992
1619134200000|2021-04-22 23:30:00|||||||||109
1619134500000|2021-04-22 23:35:00|14760|14750|14760|14746|14760|14750|14760|14746|5
1619134800000|2021-04-22 23:40:00||14750||14752||14752||14750|152
1619135100000|2021-04-22 23:45:00|14758|14753|14756|14746|14758|14755|14756|14746|270
1619135400000|2021-04-22 23:50:00|||||||||56
1619135700000|2021-04-22 23:55:00|14760|14750|14760|14750|14760|14750|14752|14750|51
1619164800000|2021-04-23 08:00:00|14850|14659|15000|14650|15010|14684|14850|14589|1
1619165100000|2021-04-23 08:05:00||14744||14745||14745||14650|16
1619165400000|2021-04-23 08:10:00||14650||14750||14750||14650|26
1619165700000|2021-04-23 08:15:00|14999|14771|15000|14769|15000|14771|14796|14750|94
1619166000000|2021-04-23 08:20:00|14950|14750|14800|14756|14950|14771|14800|14750|0
1619166300000|2021-04-23 08:25:00||14750||14750||14758||14750|0
1619166600000|2021-04-23 08:30:00||14754||14755||14756||14750|0
1619166900000|2021-04-23 08:35:00||14750||14756||14756||14750|0
1619167200000|2021-04-23 08:40:00||14750||14754||14754||14750|0
1619167500000|2021-04-23 08:45:00||14750||14756||14756||14750|1
1619167800000|2021-04-23 08:50:00||14750||14759||14761||14750|0
1619168100000|2021-04-23 08:55:00|14798|14750|14800|14757|14800|14759|14798|14750|15
1619168400000|2021-04-23 09:00:00||14750||14759||14759||14750|0
1619168700000|2021-04-23 09:05:00||14750||14758||14769||14750|1
1619169000000|2021-04-23 09:10:00||14750||14754||14760||14750|0
1619169300000|2021-04-23 09:15:00||14750||14756||14756||14750|2
1619169600000|2021-04-23 09:20:00||14750||14758||14759||14750|30
1619169900000|2021-04-23 09:25:00||14750||14756||14757||14750|2
1619170200000|2021-04-23 09:30:00||14757||14762||14762||14757|10
1619170500000|2021-04-23 09:35:00||14763||14769||14771||14763|0
1619170800000|2021-04-23 09:40:00||14768||14768||14768||14766|0
1619171100000|2021-04-23 09:45:00||14769||14767||14769||14767|0
1619171400000|2021-04-23 09:50:00||14765||14766||14788||14764|26
1619171700000|2021-04-23 09:55:00||14768||14768||14771||14768|0
1619172000000|2021-04-23 10:00:00|14790|14769|14790|14770|14790|14770|14790|14756|66
1619172300000|2021-04-23 10:05:00|14800|14756|14800|14769|14800|14769|14800|14756|18
1619172600000|2021-04-23 10:10:00||14756||14769||14771||14756|1
1619172900000|2021-04-23 10:15:00||14756||14765||14767||14756|11
1619173200000|2021-04-23 10:20:00|14796|14756|14790|14763|14800|14766|14790|14756|20
1619173500000|2021-04-23 10:25:00||14756||14765||14765||14756|21
1619173800000|2021-04-23 10:30:00|14800|14756|14800|14770|14800|14782|14800|14756|201
1619174100000|2021-04-23 10:35:00||14756||14771||14771||14756|0
1619174700000|2021-04-23 10:45:00||14756||14771||14771||14756|0
1619175000000|2021-04-23 10:50:00||14756||14771||14771||14756|3
1619175300000|2021-04-23 10:55:00||14756||14771||14771||14756|0
1619175600000|2021-04-23 11:00:00|14794|14756|14780|14760|14800|14767|14770|14756|319
1619175900000|2021-04-23 11:05:00|14779|14771|14780|14771|14800|14775|14778|14760|585
1619176200000|2021-04-23 11:10:00|14790|14756|14795|14780|14795|14780|14790|14756|1519
1619176500000|2021-04-23 11:15:00|14794|14767|14795|14770|14795|14770|14794|14767|101
1619176800000|2021-04-23 11:20:00||14775||14775||14775||14775|0
1619177100000|2021-04-23 11:25:00||14778||14780||14780||14778|0
1619177400000|2021-04-23 11:30:00|||||||||1
1619177700000|2021-04-23 11:35:00|14797||14797||14797||14794||5
1619178000000|2021-04-23 11:40:00|||||||||22
1619178300000|2021-04-23 11:45:00|14800|14790|14800|14780|14800|14790|14799|14780|117
1619178600000|2021-04-23 11:50:00|14794|14760|14796|14770|14800|14776|14780|14760|693
1619178900000|2021-04-23 11:55:00|14797||14797||14800||14795||59
1619179200000|2021-04-23 12:00:00|||||||||1699
1619179500000|2021-04-23 12:05:00||14771||14770||14771||14770|943
1619179800000|2021-04-23 12:10:00|14796|14771|14797|14790|14797|14790|14796|14771|480
1619180100000|2021-04-23 12:15:00|14796|14771|14797|14771|14797|14771|14795|14771|320
1619180400000|2021-04-23 12:20:00|14791|14770|14770|14760|14797|14770|14770|14760|895
1619180700000|2021-04-23 12:25:00|14769|14765|14770|14750|14770|14765|14765|14746|669
1619181000000|2021-04-23 12:30:00|14765|14760|14748|14743|14770|14760|14748|14743|1435
1619181300000|2021-04-23 12:35:00|14756|14740|14737|14726|14760|14750|14737|14726|3248
1619181600000|2021-04-23 12:40:00|14747|14730|14737|14735|14747|14735|14737|14730|1305
1619181900000|2021-04-23 12:45:00|14747|14736|14747|14730|14747|14736|14744|14730|363
1619182200000|2021-04-23 12:50:00||14732||14732||14732||14732|74
1619182500000|2021-04-23 12:55:00|14746|14737|14747|14732|14747|14742|14746|14732|2102
1619182800000|2021-04-23 13:00:00|14745|14742|14747|14738|14747|14743|14745|14732|937
1619183100000|2021-04-23 13:05:00|||||||||61
1619183400000|2021-04-23 13:10:00|14760|14739|14760|14749|14760|14749|14747|14739|6712
1619183700000|2021-04-23 13:15:00|14788|14750|14772|14760|14789|14772|14772|14750|1128
1619184000000|2021-04-23 13:20:00|14769|14732|14788|14732|14789|14760|14748|14732|3034
1619184300000|2021-04-23 13:25:00|14789|14753|14729|14703|14789|14757|14706|14700|2948
1619184600000|2021-04-23 13:30:00|14724|14700|14772|14768|14788|14786|14672|14668|502326
1619184900000|2021-04-23 13:35:00|14773|14769|14768|14765|14797|14793|14749|14744|271819
1619185200000|2021-04-23 13:40:00|14769|14766|14800|14797|14809|14806|14756|14752|207588
1619185500000|2021-04-23 13:45:00|14799|14796|14811|14808|14818|14816|14786|14784|216903
1619185800000|2021-04-23 13:50:00|14813|14809|14818|14815|14820|14819|14775|14773|191814
1619186100000|2021-04-23 13:55:00|14817|14814|14828|14824|14831|14829|14793|14791|158627
1619186400000|2021-04-23 14:00:00|14830|14825|14846|14843|14857|14853|14824|14822|148469
1619186700000|2021-04-23 14:05:00|14845|14842|14858|14856|14865|14863|14844|14842|136698
1619187000000|2021-04-23 14:10:00|14859|14857|14879|14877|14880|14879|14853|14852|148849
1619187300000|2021-04-23 14:15:00|14880|14878|14900|14899|14901|14900|14879|14878|190070
1619187600000|2021-04-23 14:20:00|14901|14900|14916|14914|14918|14917|14898|14897|128784
1619187900000|2021-04-23 14:25:00|14917|14915|14939|14938|14940|14939|14913|14912|140656
1619188200000|2021-04-23 14:30:00|14940|14939|14933|14931|14965|14963|14931|14930|196667
1619188500000|2021-04-23 14:35:00|14932|14930|14960|14959|14969|14968|14927|14925|159642
1619188800000|2021-04-23 14:40:00|14959|14958|14972|14971|14975|14974|14942|14940|100701
1619189100000|2021-04-23 14:45:00|14971|14970|14982|14981|14985|14984|14955|14954|130051
1619189400000|2021-04-23 14:50:00|14980|14979|14979|14977|14982|14980|14966|14964|97926
1619189700000|2021-04-23 14:55:00|14980|14978|14992|14990|14992|14991|14976|14974|136931
1619190000000|2021-04-23 15:00:00|14991|14989|14975|14973|14994|14993|14970|14969|115282
1619190300000|2021-04-23 15:05:00|14976|14974|14961|14959|14986|14985|14956|14954|99394
1619190600000|2021-04-23 15:10:00|14960|14958|14961|14959|14967|14966|14949|14948|139274
1619190900000|2021-04-23 15:15:00|14962|14960|14968|14965|14978|14975|14959|14957|223758
1619191200000|2021-04-23 15:20:00|14967|14966|14969|14967|14978|14976|14964|14962|88928
1619191500000|2021-04-23 15:25:00|14968|14966|14943|14941|14968|14967|14937|14934|91201
1619191800000|2021-04-23 15:30:00|14944|14942|14923|14922|14944|14943|14917|14915|102908
1619192100000|2021-04-23 15:35:00|14924|14923|14925|14924|14935|14933|14924|14923|88076
1619192400000|2021-04-23 15:40:00|14924|14923|14955|14954|14956|14954|14923|14922|107204
1619192700000|2021-04-23 15:45:00|14954|14953|14969|14968|14970|14968|14952|14951|115399
1619193000000|2021-04-23 15:50:00|14968|14967|14981|14980|14989|14988|14959|14958|88855
1619193300000|2021-04-23 15:55:00|14980|14979|14961|14960|14982|14981|14957|14955|62817
1619193600000|2021-04-23 16:00:00|14962|14961|14978|14977|14978|14977|14956|14955|76241
1619193900000|2021-04-23 16:05:00|14977|14976|14978|14977|14983|14982|14973|14972|66037
1619194200000|2021-04-23 16:10:00|14977|14976|14981|14980|14986|14985|14977|14976|73289
1619194500000|2021-04-23 16:15:00|14982|14981|15006|15004|15009|15008|14979|14978|118006
1619194800000|2021-04-23 16:20:00|15007|15005|14993|14992|15007|15006|14985|14984|64064
1619195100000|2021-04-23 16:25:00|14994|14993|15008|15005|15008|15006|14993|14992|55184
1619195400000|2021-04-23 16:30:00|15007|15004|15002|15000|15011|15010|14997|14995|49482
1619195700000|2021-04-23 16:35:00|15003|15001|14994|14993|15011|15010|14994|14992|48796
1619196000000|2021-04-23 16:40:00|14995|14994|15002|15001|15007|15005|14987|14985|59415
1619196300000|2021-04-23 16:45:00|15003|15000|15018|15016|15021|15020|15001|15000|68387
1619196600000|2021-04-23 16:50:00|15019|15017|15031|15028|15034|15033|15017|15016|95042
1619196900000|2021-04-23 16:55:00|15030|15029|15014|15013|15031|15030|15014|15013|46055
1619197200000|2021-04-23 17:00:00|15015|15014|15014|15012|15019|15017|15010|15009|41440
1619197500000|2021-04-23 17:05:00|15013|15013|15007|15005|15020|15019|15006|15005|50290
1619197800000|2021-04-23 17:10:00|15006|15006|15014|15012|15017|15016|15003|15002|67842
1619198100000|2021-04-23 17:15:00|15013|15013|15014|15013|15018|15017|15006|15005|55144
1619198400000|2021-04-23 17:20:00|15013|15012|15017|15016|15022|15021|15013|15012|46225
1619198700000|2021-04-23 17:25:00|15016|15015|15024|15023|15027|15026|15016|15015|54136
1619199000000|2021-04-23 17:30:00|15023|15022|15024|15023|15031|15030|15016|15015|60463
1619199300000|2021-04-23 17:35:00|15023|15022|15022|15020|15024|15023|15016|15015|53456
1619199600000|2021-04-23 17:40:00|15021|15021|15027|15026|15027|15026|15018|15017|39868
1619199900000|2021-04-23 17:45:00|15026|15025|15014|15013|15026|15025|15011|15010|60001
1619200200000|2021-04-23 17:50:00|15015|15014|15005|15004|15016|15015|15003|15002|68164
1619200500000|2021-04-23 17:55:00|15006|15005|15007|15006|15011|15010|15002|15001|69595
1619200800000|2021-04-23 18:00:00|15006|15005|15020|15018|15020|15019|15006|15005|102255
1619201100000|2021-04-23 18:05:00|15019|15019|15023|15022|15029|15028|15019|15018|85804
1619201400000|2021-04-23 18:10:00|15024|15023|15032|15030|15037|15036|15023|15022|71168
1619201700000|2021-04-23 18:15:00|15031|15029|15042|15040|15045|15043|15029|15028|68190
1619202000000|2021-04-23 18:20:00|15043|15041|15039|15037|15047|15045|15035|15034|64212
1619202300000|2021-04-23 18:25:00|15040|15038|15032|15031|15042|15040|15020|15019|47920
1619202600000|2021-04-23 18:30:00|15033|15032|15037|15036|15040|15039|15028|15027|48540
1619202900000|2021-04-23 18:35:00|15038|15037|15058|15057|15059|15058|15036|15035|87671
1619203200000|2021-04-23 18:40:00|15057|15056|15061|15060|15069|15068|15054|15053|76476
1619203500000|2021-04-23 18:45:00|15060|15059|15048|15047|15064|15063|15047|15045|60703
1619203800000|2021-04-23 18:50:00|15047|15046|15057|15056|15061|15060|15045|15044|48179
1619204100000|2021-04-23 18:55:00|15056|15055|15065|15063|15065|15064|15055|15054|48873
1619204400000|2021-04-23 19:00:00|15064|15062|15049|15048|15065|15064|15047|15046|65489
1619204700000|2021-04-23 19:05:00|15050|15049|15063|15062|15065|15064|15049|15048|72166
1619205000000|2021-04-23 19:10:00|15064|15063|15073|15071|15074|15073|15060|15059|93995
1619205300000|2021-04-23 19:15:00|15072|15072|15075|15074|15077|15076|15066|15065|74504
1619205600000|2021-04-23 19:20:00|15076|15075|15072|15071|15076|15075|15065|15064|86600
1619205900000|2021-04-23 19:25:00|15071|15070|15080|15079|15081|15080|15071|15070|106351
1619206200000|2021-04-23 19:30:00|15079|15078|15109|15107|15110|15109|15079|15078|149724
1619206500000|2021-04-23 19:35:00|15108|15108|15100|15099|15114|15113|15093|15092|169396
1619206800000|2021-04-23 19:40:00|15099|15098|15065|15064|15102|15101|15063|15062|170107
1619207100000|2021-04-23 19:45:00|15064|15063|15056|15055|15065|15064|15053|15052|197240
1619207400000|2021-04-23 19:50:00|15055|15054|15022|15021|15060|15057|15021|15020|268136
1619207700000|2021-04-23 19:55:00|15021|15020|15021|15018|15038|15037|15012|15011|517539
1619208000000|2021-04-23 20:00:00|15022|15019|15060|15006|15130|15019|15022|15006|542115
1619208300000|2021-04-23 20:05:00|15100|15060|15025|15007|15100|15060|15025|15006|24147
1619208600000|2021-04-23 20:10:00|15022||15030||15030||15018||16015
1619208900000|2021-04-23 20:15:00|||||||||57
1619209200000|2021-04-23 20:20:00|15020|15010|15030|15010|15030|15010|15015|15010|823
1619209500000|2021-04-23 20:25:00|||||||||6
1619209800000|2021-04-23 20:30:00|15029||15030||15030||15029||25
1619210100000|2021-04-23 20:35:00|||||||||136
1619210400000|2021-04-23 20:40:00||15020||15022||15022||15020|67
1619210700000|2021-04-23 20:45:00|15015|15010|15030|15010|15030|15010|15015|15010|579
1619211000000|2021-04-23 20:50:00|15016||15030||15030||15016||121
1619211300000|2021-04-23 20:55:00|15025||15025||15025||15025||11
1619424000000|2021-04-26 08:00:00|15131|14948|15109|14950|15180|15003|15004|14948|100
1619424300000|2021-04-26 08:05:00||15018||15020||15030||15018|5
1619424600000|2021-04-26 08:10:00||15018||15018||15030||15018|3
1619424900000|2021-04-26 08:15:00||15020||15019||15030||15018|0
1619425200000|2021-04-26 08:20:00|15095|15018|15102|15030|15109|15030|15094|15018|0
1619425500000|2021-04-26 08:25:00|15109|15018|15101|15030|15109|15030|15098|15018|0
1619425800000|2021-04-26 08:30:00|15109|15018|15096|15020|15109|15030|15096|15018|10
1619426100000|2021-04-26 08:35:00|15109|15030|15043|15020|15109|15030|15043|15020|0
1619426400000|2021-04-26 08:40:00||15018||15018||15018||15018|57
1619426700000|2021-04-26 08:45:00||15019||15018||15019||15018|0
1619427000000|2021-04-26 08:50:00|||||||||20
1619427300000|2021-04-26 08:55:00|||||||||6
1619427600000|2021-04-26 09:00:00|15041|15030|15035|15018|15094|15035|15035|15018|103
1619427900000|2021-04-26 09:05:00|15094||15094||15094||15094||134
1619428200000|2021-04-26 09:10:00||15019||15018||15019||15018|0
1619428500000|2021-04-26 09:15:00|15062|15020|15057|15018|15094|15020|15034|15018|54
1619428800000|2021-04-26 09:20:00|15094|15019|15094|15019|15109|15023|15051|15019|70
1619429100000|2021-04-26 09:25:00|15109|15018|15094|15018|15109|15018|15094|15018|2
1619429400000|2021-04-26 09:30:00|15109||15094||15109||15094||1
1619429700000|2021-04-26 09:35:00|15109|15025|15094|15025|15109|15025|15094|15025|0
1619430000000|2021-04-26 09:40:00|15109|15028|15102|15025|15109|15028|15094|15025|11
1619430300000|2021-04-26 09:45:00|15109||15105||15109||15102||1
1619430600000|2021-04-26 09:50:00|15109||15103||15109||15102||0
1619430900000|2021-04-26 09:55:00|15109||15106||15109||15103||4
1619431200000|2021-04-26 10:00:00|15107||15090||15107||15090||1
1619431500000|2021-04-26 10:05:00|||||||||20
1619431800000|2021-04-26 10:10:00||15059||15025||15059||15025|10
1619433300000|2021-04-26 10:35:00|||||||||5
1619433600000|2021-04-26 10:40:00|||||||||4
1619434800000|2021-04-26 11:00:00|15072||15077||15090||15072||382
1619435100000|2021-04-26 11:05:00|15090|15026|15085|15026|15090|15026|15072|15026|12
1619435400000|2021-04-26 11:10:00|15090|15040|15109|15070|15109|15070|15082|15040|99
1619435700000|2021-04-26 11:15:00|15099||15099||15099||15099||0
1619436000000|2021-04-26 11:20:00|15109|15075|15090|15080|15109|15100|15090|15070|1428
1619436300000|2021-04-26 11:25:00|15103|15082|15103|15090|15103|15095|15095|15080|1374
1619436600000|2021-04-26 11:30:00|15102|15082|15092|15080|15103|15082|15090|15080|290
1619436900000|2021-04-26 11:35:00|15102||15084||15102||15084||25
1619437200000|2021-04-26 11:40:00|15092||15090||15092||15090||118
1619437500000|2021-04-26 11:45:00|15092||15091||15092||15091||20
1619437800000|2021-04-26 11:50:00|15092|15090|15101|15080|15102|15093|15092|15080|1450
1619438100000|2021-04-26 11:55:00|15102||15092||15102||15092||1
1619438400000|2021-04-26 12:00:00|15102|15082|15103|15080|15103|15090|15090|15080|857
1619438700000|2021-04-26 12:05:00|15102|15102|15120|15109|15120|15109|15102|15080|1394
1619439000000|2021-04-26 12:10:00|15118|15115|15120|15109|15120|15115|15118|15109|279
1619439300000|2021-04-26 12:15:00|15147|15110|15147|15130|15147|15132|15138|15109|1771
1619439600000|2021-04-26 12:20:00|15148|15132|15148|15133|15150|15145|15147|15130|1921
1619439900000|2021-04-26 12:25:00|15147|15130|15148|15130|15148|15130|15144|15130|401
1619440200000|2021-04-26 12:30:00|15140|15132|15110|15080|15148|15133|15110|15080|4160
1619440500000|2021-04-26 12:35:00|15106|15083|15093|15080|15106|15091|15091|15080|3248
1619440800000|2021-04-26 12:40:00|15088|15082|15100|15080|15100|15087|15088|15080|2274
1619441100000|2021-04-26 12:45:00|15091||15091||15091||15091||1125
1619441400000|2021-04-26 12:50:00|15088|15082|15096|15086|15133|15086|15086|15082|1389
1619441700000|2021-04-26 12:55:00|15133|15089|15083|15080|15133|15089|15083|15080|1502
1619442000000|2021-04-26 13:00:00|15103|15083|15084|15077|15103|15083|15084|15077|6571
1619442300000|2021-04-26 13:05:00|15081|15069|15122|15069|15133|15077|15066|15065|3972
1619442600000|2021-04-26 13:10:00|15083|15070|15083|15063|15122|15071|15066|15060|3115
1619442900000|2021-04-26 13:15:00|15080|15066|15062|15050|15080|15066|15062|15050|1304
1619443200000|2021-04-26 13:20:00|15096|15070|15118|15050|15122|15092|15083|15050|8665
1619443500000|2021-04-26 13:25:00|15100|15020|15104|15026|15118|15050|15038|15019|1737
1619443800000|2021-04-26 13:30:00|15101|15073|15182|15178|15193|15190|15073|15022|456135
1619444100000|2021-04-26 13:35:00|15183|15179|15189|15188|15211|15208|15167|15165|192438
1619444400000|2021-04-26 13:40:00|15188|15187|15218|15216|15239|15237|15184|15182|259925
1619444700000|2021-04-26 13:45:00|15219|15217|15232|15230|15235|15234|15210|15208|137757
1619445000000|2021-04-26 13:50:00|15231|15231|15177|15174|15232|15231|15155|15154|247831
1619445300000|2021-04-26 13:55:00|15178|15175|15195|15192|15223|15222|15178|15175|142670
1619445600000|2021-04-26 14:00:00|15193|15191|15220|15218|15227|15225|15193|15191|105673
1619445900000|2021-04-26 14:05:00|15221|15219|15222|15220|15236|15235|15196|15195|104275
1619446200000|2021-04-26 14:10:00|15221|15221|15236|15234|15237|15236|15214|15212|80381
1619446500000|2021-04-26 14:15:00|15235|15235|15205|15203|15238|15237|15186|15183|96796
1619446800000|2021-04-26 14:20:00|15206|15204|15204|15202|15210|15208|15190|15188|54168
1619447100000|2021-04-26 14:25:00|15205|15201|15214|15212|15218|15216|15187|15185|67317
1619447400000|2021-04-26 14:30:00|15215|15213|15241|15240|15244|15242|15212|15211|81477
1619447700000|2021-04-26 14:35:00|15240|15239|15225|15222|15247|15246|15223|15222|71512
1619448000000|2021-04-26 14:40:00|15224|15221|15208|15206|15225|15222|15188|15186|100279
1619448300000|2021-04-26 14:45:00|15207|15205|15188|15187|15210|15208|15187|15186|57441
1619448600000|2021-04-26 14:50:00|15189|15188|15191|15188|15199|15197|15181|15180|39978
1619448900000|2021-04-26 14:55:00|15190|15189|15203|15201|15204|15202|15180|15178|57792
1619449200000|2021-04-26 15:00:00|15202|15200|15220|15218|15220|15219|15198|15197|52145
1619449500000|2021-04-26 15:05:00|15219|15219|15215|15213|15220|15219|15207|15205|38450
1619449800000|2021-04-26 15:10:00|15214|15212|15211|15209|15228|15226|15208|15207|58346
1619450100000|2021-04-26 15:15:00|15210|15208|15201|15200|15216|15214|15201|15200|47514
1619450400000|2021-04-26 15:20:00|15200|15199|15200|15199|15206|15205|15199|15198|104100
1619450700000|2021-04-26 15:25:00|15199|15198|15195|15193|15208|15206|15188|15187|46699
1619451000000|2021-04-26 15:30:00|15196|15194|15190|15189|15204|15202|15189|15188|29835
1619451300000|2021-04-26 15:35:00|15189|15188|15169|15168|15191|15190|15164|15162|53714
1619451600000|2021-04-26 15:40:00|15170|15169|15168|15166|15173|15171|15164|15162|45091
1619451900000|2021-04-26 15:45:00|15167|15167|15161|15159|15173|15172|15157|15156|50417
1619452200000|2021-04-26 15:50:00|15160|15160|15173|15172|15174|15173|15159|15158|62510
1619452500000|2021-04-26 15:55:00|15172|15171|15168|15166|15176|15175|15167|15166|48322
1619452800000|2021-04-26 16:00:00|15167|15165|15168|15167|15179|15178|15162|15161|45383
1619453100000|2021-04-26 16:05:00|15167|15166|15154|15152|15168|15166|15151|15150|67172
1619453400000|2021-04-26 16:10:00|15153|15151|15166|15165|15168|15165|15149|15148|63905
1619453700000|2021-04-26 16:15:00|15165|15164|15159|15157|15168|15166|15151|15150|39210
1619454000000|2021-04-26 16:20:00|15158|15158|15149|15147|15159|15158|15142|15141|39658
1619454300000|2021-04-26 16:25:00|15148|15146|15154|15152|15161|15159|15143|15142|50128
1619454600000|2021-04-26 16:30:00|15153|15154|15158|15156|15161|15160|15153|15151|42373
1619454900000|2021-04-26 16:35:00|15157|15155|15159|15158|15163|15161|15154|15153|37164
1619455200000|2021-04-26 16:40:00|15160|15159|15164|15163|15167|15166|15159|15158|33525
1619455500000|2021-04-26 16:45:00|15163|15162|15148|15147|15163|15162|15147|15146|56684
1619455800000|2021-04-26 16:50:00|15149|15148|15155|15154|15160|15159|15147|15146|38843
1619456100000|2021-04-26 16:55:00|15156|15155|15149|15147|15156|15155|15143|15142|34614
1619456400000|2021-04-26 17:00:00|15148|15148|15150|15149|15158|15157|15147|15146|36702
1619456700000|2021-04-26 17:05:00|15149|15148|15145|15143|15160|15158|15144|15143|49804
1619457000000|2021-04-26 17:10:00|15144|15142|15147|15145|15151|15149|15136|15134|37731
1619457300000|2021-04-26 17:15:00|15148|15146|15159|15157|15160|15158|15143|15142|39580
1619457600000|2021-04-26 17:20:00|15160|15158|15147|15146|15160|15159|15145|15143|25846
1619457900000|2021-04-26 17:25:00|15148|15147|15149|15147|15155|15154|15143|15142|40186
1619458200000|2021-04-26 17:30:00|15150|15148|15140|15138|15153|15151|15133|15132|39957
1619458500000|2021-04-26 17:35:00|15139|15139|15138|15137|15141|15139|15127|15126|48851
1619458800000|2021-04-26 17:40:00|15139|15138|15140|15139|15143|15142|15132|15131|33302
1619459100000|2021-04-26 17:45:00|15141|15140|15134|15133|15144|15143|15133|15131|35322
1619459400000|2021-04-26 17:50:00|15135|15132|15122|15121|15135|15133|15122|15121|51110
1619459700000|2021-04-26 17:55:00|15121|15120|15135|15133|15135|15133|15116|15115|61867
1619460000000|2021-04-26 18:00:00|15134|15134|15145|15144|15146|15145|15134|15133|46516
1619460300000|2021-04-26 18:05:00|15144|15143|15137|15136|15146|15144|15137|15136|30770
1619460600000|2021-04-26 18:10:00|15136|15135|15131|15129|15140|15139|15128|15127|35369
1619460900000|2021-04-26 18:15:00|15132|15130|15123|15122|15136|15135|15123|15122|35820
1619461200000|2021-04-26 18:20:00|15122|15121|15129|15128|15130|15129|15122|15121|52449
1619461500000|2021-04-26 18:25:00|15128|15127|15130|15129|15130|15129|15123|15122|46037
1619461800000|2021-04-26 18:30:00|15131|15130|15116|15115|15131|15130|15115|15114|73085
1619462100000|2021-04-26 18:35:00|15117|15116|15115|15114|15119|15118|15107|15106|70211
1619462400000|2021-04-26 18:40:00|15114|15113|15115|15114|15118|15117|15110|15109|50059
1619462700000|2021-04-26 18:45:00|15116|15115|15117|15116|15123|15122|15107|15106|48782
1619463000000|2021-04-26 18:50:00|15118|15117|15127|15125|15131|15129|15116|15115|46578
1619463300000|2021-04-26 18:55:00|15126|15126|15121|15119|15127|15126|15119|15118|71917
1619463600000|2021-04-26 19:00:00|15122|15120|15114|15112|15126|15125|15111|15110|91002
1619463900000|2021-04-26 19:05:00|15113|15113|15120|15119|15122|15121|15112|15110|63175
1619464200000|2021-04-26 19:10:00|15119|15118|15120|15118|15124|15123|15113|15112|121380
1619464500000|2021-04-26 19:15:00|15121|15119|15116|15115|15124|15123|15114|15113|80739
1619464800000|2021-04-26 19:20:00|15117|15116|15114|15112|15120|15119|15112|15111|133696
1619465100000|2021-04-26 19:25:00|15113|15113|15088|15086|15119|15118|15082|15081|137151
1619465400000|2021-04-26 19:30:00|15087|15087|15089|15088|15092|15090|15071|15070|135371
1619465700000|2021-04-26 19:35:00|15090|15089|15105|15103|15112|15111|15088|15087|124687
1619466000000|2021-04-26 19:40:00|15104|15104|15106|15105|15118|15117|15104|15103|92555
1619466300000|2021-04-26 19:45:00|15105|15104|15078|15077|15109|15108|15078|15077|125761
1619466600000|2021-04-26 19:50:00|15077|15076|15092|15090|15102|15101|15074|15072|190567
1619466900000|2021-04-26 19:55:00|15091|15091|15057|15049|15092|15091|15044|15038|613620
1619467200000|2021-04-26 20:00:00|15139|15001|15091|15040|15142|15050|15056|15000|104655
1619467500000|2021-04-26 20:05:00|15090|15041|15088|15041|15090|15088|15082|15040|15858
1619467800000|2021-04-26 20:10:00|15087|15040|15085|15041|15088|15044|15056|15040|2258
1619468100000|2021-04-26 20:15:00|15084|15040|15085|15041|15085|15041|15083|15040|108
1619468400000|2021-04-26 20:20:00|15084|15040|15081|15041|15084|15042|15081|15040|84
1619468700000|2021-04-26 20:25:00|15083||15078||15083||15078||33
1619469000000|2021-04-26 20:30:00|15056|15042|15076|15041|15078|15042|15056|15041|246
1619469300000|2021-04-26 20:35:00|15078|15042|15078|15042|15078|15042|15077|15041|80
1619469600000|2021-04-26 20:40:00||15041||15043||15044||15041|50
1619469900000|2021-04-26 20:45:00||15044||15043||15044||15043|44
1619470200000|2021-04-26 20:50:00||15044||15043||15044||15043|10
1619470500000|2021-04-26 20:55:00||15044||15041||15056||15041|2517
1619470800000|2021-04-26 21:00:00|15070|15042|15070|15042|15070|15043|15070|15041|18
1619471100000|2021-04-26 21:05:00|15078|15041|15078|15055|15078|15056|15078|15041|452
1619471400000|2021-04-26 21:10:00|15060||15078||15078||15060||164
1619471700000|2021-04-26 21:15:00|||||||||6
1619472000000|2021-04-26 21:20:00|15065||15078||15078||15060||205
1619472300000|2021-04-26 21:25:00|||||||||109
1619472600000|2021-04-26 21:30:00|15075|15044|15075|15044|15075|15061|15075|15044|464
1619472900000|2021-04-26 21:35:00|15078|15045|15078|15046|15078|15046|15078|15045|82
1619473200000|2021-04-26 21:40:00||15055||15055||15055||15055|19
1619473500000|2021-04-26 21:45:00|||||||||59
1619473800000|2021-04-26 21:50:00|15077||15077||15077||15077||44
1619474100000|2021-04-26 21:55:00||15046||15055||15055||15046|19
1619474400000|2021-04-26 22:00:00|||||||||1
1619474700000|2021-04-26 22:05:00|15075|15046|15075|15058|15075|15058|15075|15046|25
1619475300000|2021-04-26 22:15:00|||||||||65
1619475600000|2021-04-26 22:20:00|||||||||449
1619475900000|2021-04-26 22:25:00|15077||15077||15077||15077||333
1619476500000|2021-04-26 22:35:00|||||||||103
1619476800000|2021-04-26 22:40:00||15070||15070||15070||15070|226
1619477400000|2021-04-26 22:50:00|15072|15058|15077|15058|15077|15058|15072|15058|124
1619477700000|2021-04-26 22:55:00|||||||||10
1619478000000|2021-04-26 23:00:00|15060|15057|15060|15056|15060|15057|15060|15056|134
1619478300000|2021-04-26 23:05:00||15047||15047||15047||15047|117
1619478600000|2021-04-26 23:10:00||15041||15042||15042||15041|20
1619478900000|2021-04-26 23:15:00||15043||15042||15043||15042|33
1619479200000|2021-04-26 23:20:00||15044||15044||15044||15044|99
1619479500000|2021-04-26 23:25:00||15050||15053||15053||15044|0
1619479800000|2021-04-26 23:30:00|15050|15044|15060|15041|15060|15044|15050|15041|177
1619480100000|2021-04-26 23:35:00|15077|15046|15077|15046|15077|15046|15077|15046|267
1619480400000|2021-04-26 23:40:00|||||||||120
1619480700000|2021-04-26 23:45:00|||||||||3
1619481000000|2021-04-26 23:50:00||15070||15070||15070||15046|9
1619481300000|2021-04-26 23:55:00||15073||15053||15073||15050|278
1619510400000|2021-04-27 08:00:00|15075|14910|15075|15013|15075|15013|15064|14910|12
1619510700000|2021-04-27 08:05:00||15020||15020||15021||15020|110
1619511000000|2021-04-27 08:10:00||15027||15020||15027||15020|44
1619511300000|2021-04-27 08:15:00|15074|15021|15080|15020|15080|15021|15074|15020|4
1619511600000|2021-04-27 08:20:00|15079|15021|15080|15020|15080|15021|15079|15020|2
1619511900000|2021-04-27 08:25:00||15025||15025||15025||15025|0
1619512200000|2021-04-27 08:30:00||15020||15040||15040||15020|8
1619512500000|2021-04-27 08:35:00|15079|15041|15080|15043|15080|15043|15079|15041|0
1619512800000|2021-04-27 08:40:00|15047|15045|15080|15043|15080|15045|15047|15043|221
1619513400000|2021-04-27 08:50:00|15076|15048|15080|15043|15080|15066|15076|15043|300
1619513700000|2021-04-27 08:55:00|15078|15049|15080|15043|15080|15049|15078|15043|100
1619514000000|2021-04-27 09:00:00|15068||15068||15068||15068||0
1619514300000|2021-04-27 09:05:00|15060||15060||15060||15060||21
1619514600000|2021-04-27 09:10:00||15040||15041||15043||15023|120
1619514900000|2021-04-27 09:15:00|15068||15068||15068||15068||24
1619515200000|2021-04-27 09:20:00|15080|15048|15080|15041|15080|15049|15080|15041|200
1619515500000|2021-04-27 09:25:00|||||||||8
1619515800000|2021-04-27 09:30:00||15032||15042||15042||15032|0
1619516100000|2021-04-27 09:35:00|15065|15032|15065|15040|15065|15044|15065|15020|50
1619516400000|2021-04-27 09:40:00||15027||15026||15028||15013|50
1619516700000|2021-04-27 09:45:00||15013||15026||15026||15013|1
1619517000000|2021-04-27 09:50:00|15060|15013|15065|15013|15065|15025|15060|15013|133
1619517300000|2021-04-27 09:55:00|15042|15001|15065|15001|15065|15001|15042|15001|550
1619517900000|2021-04-27 10:05:00|15063||15063||15063||15063||1
1619518200000|2021-04-27 10:10:00||15015||15013||15021||15001|51
1619518800000|2021-04-27 10:20:00|||||||||1
1619519100000|2021-04-27 10:25:00|||||||||1
1619520000000|2021-04-27 10:40:00|15049|15021|15063|15021|15063|15021|15049|15021|5
1619520600000|2021-04-27 10:50:00||15015||15015||15015||15015|200
1619520900000|2021-04-27 10:55:00|15023|15013|15063|15013|15063|15023|15023|15013|102
1619521200000|2021-04-27 11:00:00|15047|15022|15063|15025|15063|15027|15047|15022|393
1619521500000|2021-04-27 11:05:00||15026||15026||15026||15026|0
1619521800000|2021-04-27 11:10:00|||||||||39
1619522100000|2021-04-27 11:15:00||15040||15040||15040||15040|23
1619522400000|2021-04-27 11:20:00|15065||15064||15065||15053||411
1619522700000|2021-04-27 11:25:00|15060|15029|15055|15027|15060|15029|15048|15026|648
1619523000000|2021-04-27 11:30:00||15028||15028||15028||15027|18
1619523300000|2021-04-27 11:35:00|15054|15030|15054|15030|15055|15030|15054|15030|60
1619523600000|2021-04-27 11:40:00|15055|15028|15045|15027|15055|15028|15045|15027|35
1619523900000|2021-04-27 11:45:00|15041||15045||15045||15041||115
1619524200000|2021-04-27 11:50:00|15038|15036|15038|15026|15038|15036|15037|15026|310
1619524500000|2021-04-27 11:55:00|15037|15025|15037|15027|15037|15027|15033|15017|1813
1619524800000|2021-04-27 12:00:00|15031|15028|15035|15018|15037|15028|15031|15017|2997
1619525100000|2021-04-27 12:05:00|15020||15030||15034||15020||820
1619525400000|2021-04-27 12:10:00|15034|15025|15035|15026|15035|15026|15034|15025|4381
1619525700000|2021-04-27 12:15:00|15038|15035|15034|15026|15045|15036|15034|15026|2555
1619526000000|2021-04-27 12:20:00|15033|15028|15044|15030|15045|15030|15030|15026|1995
1619526300000|2021-04-27 12:25:00|15040|15026|15037|15026|15040|15026|15035|15026|265
1619526600000|2021-04-27 12:30:00|||||||||7
1619526900000|2021-04-27 12:35:00|15045|15030|15044|15026|15045|15030|15044|15026|24
1619527200000|2021-04-27 12:40:00|15040|15028|15035|15027|15044|15033|15030|15026|824
1619527500000|2021-04-27 12:45:00|15044||15035||15044||15035||145
1619527800000|2021-04-27 12:50:00|15033|15025|15030|15025|15035|15025|15030|15025|847
1619528100000|2021-04-27 12:55:00|15035|15026|15030|15028|15036|15031|15030|15025|1740
1619528400000|2021-04-27 13:00:00|15036|15029|15036|15025|15036|15031|15033|15025|1243
1619528700000|2021-04-27 13:05:00|15033|15026|15030|15025|15033|15031|15030|15025|352
1619529000000|2021-04-27 13:10:00|15033|15017|15033|15015|15036|15030|15020|15011|2381
1619529300000|2021-04-27 13:15:00|15031|15011|15031|15004|15031|15016|15006|15000|3212
1619529600000|2021-04-27 13:20:00|15009|15000|15025|15012|15031|15012|15001|14990|3074
1619529900000|2021-04-27 13:25:00|15020|15014|15050|15021|15050|15041|15020|15005|6842
1619530200000|2021-04-27 13:30:00|15049|15011|15076|15072|15121|15117|15013|15011|413866
1619530500000|2021-04-27 13:35:00|15075|15074|15044|15040|15080|15077|15019|15017|174284
1619530800000|2021-04-27 13:40:00|15045|15041|15055|15052|15064|15060|15025|15021|177283
1619531100000|2021-04-27 13:45:00|15056|15053|15049|15047|15058|15055|15031|15030|185668
1619531400000|2021-04-27 13:50:00|15048|15046|15115|15113|15116|15114|15035|15033|148411
1619531700000|2021-04-27 13:55:00|15114|15112|15093|15091|15116|15115|15091|15088|110141
1619532000000|2021-04-27 14:00:00|15094|15092|15113|15111|15138|15135|15092|15091|207897
1619532300000|2021-04-27 14:05:00|15114|15112|15125|15122|15135|15134|15099|15097|247523
1619532600000|2021-04-27 14:10:00|15124|15123|15101|15099|15130|15129|15091|15091|105509
1619532900000|2021-04-27 14:15:00|15100|15098|15094|15092|15102|15100|15074|15073|122341
1619533200000|2021-04-27 14:20:00|15093|15091|15088|15086|15094|15092|15071|15069|75058
1619533500000|2021-04-27 14:25:00|15087|15085|15099|15097|15100|15098|15075|15073|69258
1619533800000|2021-04-27 14:30:00|15100|15098|15112|15110|15116|15114|15095|15094|88575
1619534100000|2021-04-27 14:35:00|15113|15111|15107|15106|15121|15120|15095|15094|88696
1619534400000|2021-04-27 14:40:00|15108|15105|15115|15113|15122|15121|15106|15105|58328
1619534700000|2021-04-27 14:45:00|15114|15114|15128|15127|15130|15129|15114|15113|41883
1619535000000|2021-04-27 14:50:00|15127|15125|15128|15127|15138|15137|15122|15120|62883
1619535300000|2021-04-27 14:55:00|15129|15128|15102|15101|15134|15133|15102|15100|140285
1619535600000|2021-04-27 15:00:00|15103|15102|15108|15106|15110|15108|15095|15094|138886
1619535900000|2021-04-27 15:05:00|15109|15107|15101|15099|15118|15117|15100|15098|128484
1619536200000|2021-04-27 15:10:00|15100|15100|15087|15086|15106|15105|15084|15083|58468
1619536500000|2021-04-27 15:15:00|15088|15087|15073|15072|15094|15093|15072|15071|85039
1619536800000|2021-04-27 15:20:00|15074|15073|15069|15068|15074|15073|15066|15065|86422
1619537100000|2021-04-27 15:25:00|15068|15067|15070|15069|15073|15072|15066|15065|80144
1619537400000|2021-04-27 15:30:00|15071|15070|15069|15068|15073|15072|15061|15060|62757
1619537700000|2021-04-27 15:35:00|15070|15069|15069|15067|15073|15073|15063|15062|77340
1619538000000|2021-04-27 15:40:00|15068|15066|15068|15066|15068|15067|15050|15049|57302
1619538300000|2021-04-27 15:45:00|15067|15065|15078|15077|15082|15080|15064|15063|71782
1619538600000|2021-04-27 15:50:00|15079|15078|15076|15074|15083|15082|15074|15073|30029
1619538900000|2021-04-27 15:55:00|15075|15075|15098|15097|15104|15103|15074|15073|88546
1619539200000|2021-04-27 16:00:00|15099|15098|15102|15101|15107|15105|15091|15090|62431
1619539500000|2021-04-27 16:05:00|15101|15100|15089|15088|15102|15100|15081|15080|79154
1619539800000|2021-04-27 16:10:00|15088|15087|15102|15101|15103|15102|15087|15085|74562
1619540100000|2021-04-27 16:15:00|15103|15102|15084|15083|15104|15103|15080|15079|39062
1619540400000|2021-04-27 16:20:00|15085|15084|15083|15081|15089|15087|15075|15073|43945
1619540700000|2021-04-27 16:25:00|15084|15082|15090|15088|15092|15090|15083|15081|44636
1619541000000|2021-04-27 16:30:00|15089|15090|15087|15086|15094|15093|15078|15077|51205
1619541300000|2021-04-27 16:35:00|15086|15085|15078|15077|15089|15087|15078|15077|37595
1619541600000|2021-04-27 16:40:00|15079|15078|15061|15060|15084|15082|15060|15058|51977
1619541900000|2021-04-27 16:45:00|15060|15059|15047|15046|15064|15063|15044|15043|167345
1619542200000|2021-04-27 16:50:00|15046|15045|15035|15034|15048|15047|15028|15027|81351
1619542500000|2021-04-27 16:55:00|15034|15033|15041|15040|15045|15044|15030|15028|90488
1619542800000|2021-04-27 17:00:00|15040|15039|15043|15042|15051|15050|15036|15035|85314
1619543100000|2021-04-27 17:05:00|15044|15043|15049|15048|15052|15051|15038|15037|45177
1619543400000|2021-04-27 17:10:00|15048|15047|15053|15052|15054|15053|15044|15043|74595
1619543700000|2021-04-27 17:15:00|15052|15051|15051|15050|15056|15055|15047|15046|43915
1619544000000|2021-04-27 17:20:00|15052|15051|15049|15048|15057|15056|15047|15046|54330
1619544300000|2021-04-27 17:25:00|15048|15047|15047|15046|15058|15057|15047|15045|48391
1619544600000|2021-04-27 17:30:00|15048|15047|15049|15048|15060|15059|15047|15046|50148
1619544900000|2021-04-27 17:35:00|15050|15049|15058|15057|15060|15059|15050|15049|55327
1619545200000|2021-04-27 17:40:00|15057|15056|15053|15052|15060|15058|15052|15050|48229
1619545500000|2021-04-27 17:45:00|15052|15051|15069|15068|15071|15070|15052|15051|129973
1619545800000|2021-04-27 17:50:00|15070|15069|15081|15079|15081|15080|15063|15062|45661
1619546100000|2021-04-27 17:55:00|15080|15080|15075|15074|15082|15081|15069|15068|55024
1619546400000|2021-04-27 18:00:00|15074|15073|15066|15065|15075|15074|15062|15061|107180
1619546700000|2021-04-27 18:05:00|15067|15066|15072|15071|15074|15073|15066|15065|107568
1619547000000|2021-04-27 18:10:00|15071|15070|15095|15094|15099|15098|15069|15068|136739
1619547300000|2021-04-27 18:15:00|15096|15095|15091|15090|15097|15096|15090|15089|58609
1619547600000|2021-04-27 18:20:00|15090|15089|15105|15104|15106|15104|15089|15087|82147
1619547900000|2021-04-27 18:25:00|15106|15105|15101|15100|15112|15111|15098|15097|133749
1619548200000|2021-04-27 18:30:00|15102|15101|15120|15119|15124|15123|15099|15098|86691
1619548500000|2021-04-27 18:35:00|15121|15120|15136|15135|15137|15135|15118|15117|65638
1619548800000|2021-04-27 18:40:00|15135|15134|15119|15118|15136|15135|15115|15114|106805
1619549100000|2021-04-27 18:45:00|15118|15117|15119|15118|15122|15121|15116|15115|73937
1619549400000|2021-04-27 18:50:00|15120|15119|15119|15118|15121|15120|15112|15111|61864
1619549700000|2021-04-27 18:55:00|15120|15119|15120|15119|15122|15122|15116|15115|64468
1619550000000|2021-04-27 19:00:00|15119|15118|15128|15127|15129|15128|15114|15113|83585
1619550300000|2021-04-27 19:05:00|15127|15126|15126|15125|15134|15133|15125|15124|82929
1619550600000|2021-04-27 19:10:00|15127|15126|15142|15141|15144|15143|15122|15121|79061
1619550900000|2021-04-27 19:15:00|15141|15140|15143|15141|15145|15144|15137|15136|85305
1619551200000|2021-04-27 19:20:00|15142|15142|15141|15140|15159|15157|15134|15133|153746
1619551500000|2021-04-27 19:25:00|15140|15139|15140|15139|15140|15139|15129|15128|71775
1619551800000|2021-04-27 19:30:00|15139|15138|15149|15147|15151|15150|15137|15136|114610
1619552100000|2021-04-27 19:35:00|15148|15148|15144|15143|15149|15148|15134|15132|181699
1619552400000|2021-04-27 19:40:00|15143|15142|15134|15133|15152|15151|15129|15128|152109
1619552700000|2021-04-27 19:45:00|15133|15132|15126|15125|15133|15132|15117|15115|174182
1619553000000|2021-04-27 19:50:00|15127|15126|15132|15131|15137|15136|15123|15122|260946
1619553300000|2021-04-27 19:55:00|15131|15130|15122|15121|15139|15138|15120|15117|516941
1619553600000|2021-04-27 20:00:00|15130|15115|15149|15106|15149|15125|15130|15106|606660
1619553900000|2021-04-27 20:05:00|15138|15107|15138|15119|15149|15119|15138|15106|565
1619554200000|2021-04-27 20:10:00|15119|15111|15138|15110|15138|15111|15119|15110|447
1619554500000|2021-04-27 20:15:00|15137|15106|15137|15106|15137|15106|15137|15106|49
1619554800000|2021-04-27 20:20:00||15107||15107||15107||15106|75
1619555100000|2021-04-27 20:25:00||15106||15106||15107||15106|167
1619555400000|2021-04-27 20:30:00|15136||15136||15137||15135||23
1619555700000|2021-04-27 20:35:00|15135|15107|15136|15107|15136|15107|15135|15107|19
1619556000000|2021-04-27 20:40:00|||||||||43
1619556300000|2021-04-27 20:45:00|15128|15087|15121|15101|15136|15101|15121|15087|609
1619556600000|2021-04-27 20:50:00|15136||15135||15136||15135||19
1619556900000|2021-04-27 20:55:00|15136|15102|15130|15101|15136|15102|15130|15101|105
1619557200000|2021-04-27 21:00:00|15118|15118|15125|15101|15125|15118|15118|15101|136844
1619557500000|2021-04-27 21:05:00|||||||||46
1619557800000|2021-04-27 21:10:00|||||||||8
1619558100000|2021-04-27 21:15:00||15103||15101||15103||15101|16
1619558400000|2021-04-27 21:20:00||15102||15102||15102||15102|0
1619558700000|2021-04-27 21:25:00|||||||||6
1619559000000|2021-04-27 21:30:00|||||||||2
1619559300000|2021-04-27 21:35:00|15110|15110|15125|15110|15125|15110|15110|15110|201
1619559600000|2021-04-27 21:40:00|15105|15102|15124|15105|15125|15105|15105|15102|767
1619560200000|2021-04-27 21:50:00|||||||||4
1619560500000|2021-04-27 21:55:00|||||||||15
1619560800000|2021-04-27 22:00:00|||||||||5
1619561100000|2021-04-27 22:05:00|||||||||8
1619561700000|2021-04-27 22:15:00|||||||||6
1619562000000|2021-04-27 22:20:00||15110||15110||15110||15110|5
1619562300000|2021-04-27 22:25:00||15106||15106||15106||15106|36
1619562600000|2021-04-27 22:30:00||15105||15106||15106||15105|0
1619562900000|2021-04-27 22:35:00|||||||||12
1619563200000|2021-04-27 22:40:00|||||||||2
1619563500000|2021-04-27 22:45:00|||||||||5
1619563800000|2021-04-27 22:50:00|||||||||43
1619564100000|2021-04-27 22:55:00|||||||||45
1619564400000|2021-04-27 23:00:00|||||||||4
1619564700000|2021-04-27 23:05:00|||||||||5
1619565000000|2021-04-27 23:10:00||15110||15110||15110||15110|85
1619565300000|2021-04-27 23:15:00|||||||||310
1619565600000|2021-04-27 23:20:00|||||||||32
1619565900000|2021-04-27 23:25:00|||||||||205
1619566200000|2021-04-27 23:30:00|||||||||25
1619566500000|2021-04-27 23:35:00|15120||15124||15124||15120||92
1619566800000|2021-04-27 23:40:00|||||||||29
1619567100000|2021-04-27 23:45:00|15110|15106|15124|15111|15124|15111|15110|15106|1030
1619567400000|2021-04-27 23:50:00|||||||||34
1619567700000|2021-04-27 23:55:00|15123|15118|15123|15118|15123|15118|15123|15118|50
1619596800000|2021-04-28 08:00:00|15273|15147|15229|15051|15306|15147|15229|15051|21
1619597100000|2021-04-28 08:05:00|||||||||1
1619598000000|2021-04-28 08:20:00|15180||15229||15229||15139||10
1619598300000|2021-04-28 08:25:00|||||||||16
1619599500000|2021-04-28 08:45:00|15228||15228||15228||15228||0
1619600400000|2021-04-28 09:00:00|||||||||4
1619600700000|2021-04-28 09:05:00|15137||15228||15228||15137||31
1619602200000|2021-04-28 09:30:00|15146|15075|15146|15075|15146|15075|15146|15075|125
1619602500000|2021-04-28 09:35:00|15228|15126|15228|15051|15228|15126|15172|15051|443
1619603100000|2021-04-28 09:45:00||15128||15127||15129||15051|2
1619603400000|2021-04-28 09:50:00||15051||15123||15126||15051|0
1619603700000|2021-04-28 09:55:00||15051||15132||15132||15051|4
1619604000000|2021-04-28 10:00:00||15051||15129||15132||15051|0
1619604300000|2021-04-28 10:05:00||15051||15051||15051||15051|60
1619605500000|2021-04-28 10:25:00||15110||15105||15110||15051|0
1619606100000|2021-04-28 10:35:00||15051||15065||15065||15051|0
1619606400000|2021-04-28 10:40:00||15051||15060||15060||15051|1
1619606700000|2021-04-28 10:45:00|||||||||1
1619607000000|2021-04-28 10:50:00||15115||15115||15115||15115|1
1619607600000|2021-04-28 11:00:00|15225|15117|15191|15117|15225|15129|15174|15117|301
1619607900000|2021-04-28 11:05:00|15170|15119|15170|15117|15170|15119|15170|15117|18
1619608200000|2021-04-28 11:10:00|||||||||48
1619608500000|2021-04-28 11:15:00|||||||||26
1619609100000|2021-04-28 11:25:00||15118||15118||15118||15117|1
1619609400000|2021-04-28 11:30:00||15117||15118||15118||15115|1
1619609700000|2021-04-28 11:35:00|15159|15115|15159|15118|15159|15120|15159|15115|0
1619610000000|2021-04-28 11:40:00|15153|15115|15153|15115|15153|15118|15153|15115|25
1619610300000|2021-04-28 11:45:00||15128||15115||15145||15115|124
1619610600000|2021-04-28 11:50:00||15120||15121||15121||15120|10
1619610900000|2021-04-28 11:55:00|15159|15127|15159|15140|15159|15140|15159|15121|150
1619611200000|2021-04-28 12:00:00|15158|15121|15158|15121|15158|15121|15152|15121|596
1619611500000|2021-04-28 12:05:00||15125||15125||15125||15125|65
1619611800000|2021-04-28 12:10:00|15147||15158||15158||15147||41
1619612100000|2021-04-28 12:15:00|15159|15130|15159|15125|15159|15130|15157|15125|118
1619612400000|2021-04-28 12:20:00|||||||||50
1619612700000|2021-04-28 12:25:00|15165|15129|15165|15159|15165|15159|15165|15129|369
1619613000000|2021-04-28 12:30:00|15170||15172||15200||15170||13
1619613300000|2021-04-28 12:35:00|15170|15141|15167|15141|15172|15160|15142|15141|2012
1619613600000|2021-04-28 12:40:00|15170|15150|15172|15150|15172|15170|15170|15141|1154
1619613900000|2021-04-28 12:45:00||15141||15150||15150||15141|12
1619614200000|2021-04-28 12:50:00|15200|15155|15197|15175|15200|15175|15197|15155|379
1619614500000|2021-04-28 12:55:00|15187|15172|15190|15172|15197|15173|15184|15172|777
1619614800000|2021-04-28 13:00:00|15189||15189||15189||15189||2100
1619615100000|2021-04-28 13:05:00|15186|15180|15188|15175|15189|15180|15186|15172|485
1619615400000|2021-04-28 13:10:00||15176||15176||15176||15176|484
1619615700000|2021-04-28 13:15:00|15187|15180|15189|15181|15189|15182|15187|15176|1482
1619616000000|2021-04-28 13:20:00|15197|15182|15200|15182|15225|15208|15197|15180|3155
1619616300000|2021-04-28 13:25:00|15199|15180|15254|15215|15255|15247|15197|15130|4379
1619616600000|2021-04-28 13:30:00|15253|15198|15230|15226|15282|15280|15205|15197|471777
1619616900000|2021-04-28 13:35:00|15229|15227|15273|15270|15275|15273|15213|15210|152313
1619617200000|2021-04-28 13:40:00|15272|15271|15259|15256|15290|15288|15250|15249|163950
1619617500000|2021-04-28 13:45:00|15260|15257|15250|15248|15264|15262|15235|15234|92216
1619617800000|2021-04-28 13:50:00|15251|15249|15202|15199|15258|15256|15196|15194|148152
1619618100000|2021-04-28 13:55:00|15201|15200|15195|15193|15209|15206|15180|15177|122516
1619618400000|2021-04-28 14:00:00|15194|15192|15165|15163|15195|15193|15141|15139|223646
1619618700000|2021-04-28 14:05:00|15164|15162|15193|15191|15194|15192|15159|15158|93927
1619619000000|2021-04-28 14:10:00|15192|15190|15195|15193|15214|15211|15182|15181|86547
1619619300000|2021-04-28 14:15:00|15194|15192|15217|15215|15218|15215|15184|15183|72063
1619619600000|2021-04-28 14:20:00|15216|15214|15202|15200|15216|15214|15183|15182|54391
1619619900000|2021-04-28 14:25:00|15201|15201|15220|15217|15225|15223|15201|15200|45269
1619620200000|2021-04-28 14:30:00|15219|15218|15200|15199|15220|15218|15197|15195|63264
1619620500000|2021-04-28 14:35:00|15201|15200|15207|15205|15214|15213|15188|15186|57179
1619620800000|2021-04-28 14:40:00|15208|15206|15226|15225|15230|15228|15194|15193|55583
1619621100000|2021-04-28 14:45:00|15227|15224|15238|15236|15246|15244|15219|15217|81617
1619621400000|2021-04-28 14:50:00|15239|15237|15238|15236|15250|15249|15238|15236|52147
1619621700000|2021-04-28 14:55:00|15239|15237|15243|15242|15249|15248|15238|15237|39502
1619622000000|2021-04-28 15:00:00|15242|15241|15243|15242|15248|15246|15235|15234|51573
1619622300000|2021-04-28 15:05:00|15242|15241|15246|15244|15254|15253|15238|15237|45503
1619622600000|2021-04-28 15:10:00|15247|15245|15238|15237|15249|15247|15235|15234|49656
1619622900000|2021-04-28 15:15:00|15239|15238|15239|15235|15240|15238|15226|15224|47763
1619623200000|2021-04-28 15:20:00|15240|15236|15216|15214|15242|15240|15211|15210|64685
1619623500000|2021-04-28 15:25:00|15215|15215|15208|15206|15220|15218|15204|15203|75583
1619623800000|2021-04-28 15:30:00|15207|15205|15198|15197|15209|15205|15195|15194|44582
1619624100000|2021-04-28 15:35:00|15197|15196|15196|15194|15205|15203|15187|15186|49109
1619624400000|2021-04-28 15:40:00|15197|15195|15205|15204|15211|15209|15194|15193|30476
1619624700000|2021-04-28 15:45:00|15206|15205|15204|15202|15216|15215|15203|15202|46861
1619625000000|2021-04-28 15:50:00|15205|15203|15192|15191|15208|15206|15192|15190|32753
1619625300000|2021-04-28 15:55:00|15193|15192|15207|15206|15207|15206|15192|15191|45593
1619625600000|2021-04-28 16:00:00|15206|15205|15212|15210|15212|15211|15196|15194|34040
1619625900000|2021-04-28 16:05:00|15211|15209|15210|15208|15220|15218|15207|15206|32146
1619626200000|2021-04-28 16:10:00|15209|15209|15201|15199|15212|15211|15199|15197|38778
1619626500000|2021-04-28 16:15:00|15200|15200|15195|15194|15201|15200|15190|15189|32270
1619626800000|2021-04-28 16:20:00|15194|15193|15201|15200|15204|15202|15189|15188|33413
1619627100000|2021-04-28 16:25:00|15202|15199|15196|15195|15207|15205|15194|15193|32097
1619627400000|2021-04-28 16:30:00|15195|15194|15191|15190|15195|15195|15186|15185|29563
1619627700000|2021-04-28 16:35:00|15190|15189|15197|15196|15198|15196|15187|15186|31474
1619628000000|2021-04-28 16:40:00|15196|15195|15189|15188|15203|15202|15187|15185|55684
1619628300000|2021-04-28 16:45:00|15188|15187|15200|15198|15203|15202|15188|15187|62957
1619628600000|2021-04-28 16:50:00|15199|15199|15201|15199|15202|15201|15192|15191|34409
1619628900000|2021-04-28 16:55:00|15200|15198|15206|15205|15209|15207|15196|15195|39916
1619629200000|2021-04-28 17:00:00|15205|15204|15205|15204|15212|15211|15202|15201|37401
1619629500000|2021-04-28 17:05:00|15204|15203|15215|15214|15215|15214|15200|15199|39980
1619629800000|2021-04-28 17:10:00|15214|15213|15207|15206|15215|15214|15205|15204|32489
1619630100000|2021-04-28 17:15:00|15208|15207|15219|15218|15220|15219|15208|15206|40040
1619630400000|2021-04-28 17:20:00|15218|15217|15203|15202|15218|15217|15196|15195|43522
1619630700000|2021-04-28 17:25:00|15202|15201|15211|15209|15214|15213|15202|15201|53448
1619631000000|2021-04-28 17:30:00|15212|15210|15204|15203|15212|15211|15203|15202|42127
1619631300000|2021-04-28 17:35:00|15205|15204|15204|15203|15211|15210|15201|15200|34839
1619631600000|2021-04-28 17:40:00|15205|15202|15198|15197|15206|15205|15197|15195|24030
1619631900000|2021-04-28 17:45:00|15197|15196|15207|15206|15207|15206|15197|15196|28586
1619632200000|2021-04-28 17:50:00|15208|15207|15190|15189|15210|15208|15188|15187|39889
1619632500000|2021-04-28 17:55:00|15189|15188|15192|15190|15196|15195|15183|15182|83577
1619632800000|2021-04-28 18:00:00|15193|15191|15203|15201|15224|15223|15188|15186|86582
1619633100000|2021-04-28 18:05:00|15204|15202|15202|15200|15208|15206|15190|15188|42184
1619633400000|2021-04-28 18:10:00|15201|15199|15220|15218|15221|15219|15196|15194|64403
1619633700000|2021-04-28 18:15:00|15219|15217|15214|15213|15224|15223|15199|15198|117483
1619634000000|2021-04-28 18:20:00|15213|15212|15234|15233|15236|15235|15208|15206|92691
1619634300000|2021-04-28 18:25:00|15233|15232|15239|15236|15243|15241|15230|15228|52504
1619634600000|2021-04-28 18:30:00|15238|15235|15238|15236|15242|15241|15224|15222|56953
1619634900000|2021-04-28 18:35:00|15239|15237|15240|15238|15251|15250|15231|15230|104545
1619635200000|2021-04-28 18:40:00|15241|15239|15240|15239|15243|15242|15226|15225|42762
1619635500000|2021-04-28 18:45:00|15239|15238|15242|15241|15251|15250|15233|15232|63396
1619635800000|2021-04-28 18:50:00|15241|15240|15254|15253|15259|15257|15237|15236|51565
1619636100000|2021-04-28 18:55:00|15255|15252|15242|15240|15255|15253|15234|15233|82354
1619636400000|2021-04-28 19:00:00|15241|15239|15250|15248|15254|15252|15239|15238|77327
1619636700000|2021-04-28 19:05:00|15249|15247|15248|15247|15253|15251|15241|15238|44487
1619637000000|2021-04-28 19:10:00|15247|15246|15229|15227|15252|15251|15201|15199|120441
1619637300000|2021-04-28 19:15:00|15228|15226|15233|15232|15245|15244|15223|15221|58784
1619637600000|2021-04-28 19:20:00|15232|15231|15232|15231|15241|15240|15227|15226|56631
1619637900000|2021-04-28 19:25:00|15233|15232|15242|15240|15248|15247|15228|15226|63728
1619638200000|2021-04-28 19:30:00|15243|15241|15227|15226|15243|15242|15227|15226|54581
1619638500000|2021-04-28 19:35:00|15228|15227|15251|15250|15260|15259|15226|15225|126954
1619638800000|2021-04-28 19:40:00|15252|15251|15237|15236|15254|15253|15235|15234|63658
1619639100000|2021-04-28 19:45:00|15238|15237|15233|15232|15243|15242|15226|15224|69931
1619639400000|2021-04-28 19:50:00|15234|15233|15219|15218|15236|15234|15214|15213|193294
1619639700000|2021-04-28 19:55:00|15220|15219|15228|15226|15238|15237|15213|15210|388346
1619640000000|2021-04-28 20:00:00|15229|15227|15229|15210|15260|15227|15220|15206|336452
1619640300000|2021-04-28 20:05:00|15228|15224|15229|15224|15229|15224|15228|15224|9073
1619640600000|2021-04-28 20:10:00|15226|15210|15223|15206|15226|15210|15223|15206|24283
1619640900000|2021-04-28 20:15:00|15210|15210|15223|15210|15223|15210|15210|15210|173
1619641200000|2021-04-28 20:20:00|||||||||150
1619641500000|2021-04-28 20:25:00|||||||||88
1619641800000|2021-04-28 20:30:00|15229|15206|15223|15182|15229|15206|15208|15182|1372
1619642100000|2021-04-28 20:35:00|||||||||11
1619642400000|2021-04-28 20:40:00|||||||||24
1619642700000|2021-04-28 20:45:00|||||||||18
1619643000000|2021-04-28 20:50:00|15208|15185|15202|15198|15208|15205|15202|15185|1119
1619643300000|2021-04-28 20:55:00|15200|15194|15200|15190|15200|15194|15200|15190|385
1619643600000|2021-04-28 21:00:00||15191||15191||15191||15191|32
1619643900000|2021-04-28 21:05:00|15202|15200|15208|15202|15208|15202|15202|15191|644
1619644200000|2021-04-28 21:10:00|15223|15204|15210|15204|15223|15204|15210|15204|3740
1619644500000|2021-04-28 21:15:00|15202|15191|15223|15202|15223|15202|15202|15191|1860
1619644800000|2021-04-28 21:20:00|15217|15203|15217|15203|15217|15203|15217|15203|111
1619645100000|2021-04-28 21:25:00|||||||||12
1619645400000|2021-04-28 21:30:00|15223|15202|15223|15202|15223|15202|15223|15202|11
1619645700000|2021-04-28 21:35:00|||||||||4
1619646000000|2021-04-28 21:40:00|||||||||4
1619646300000|2021-04-28 21:45:00|||||||||154
1619646600000|2021-04-28 21:50:00|||||||||6
1619646900000|2021-04-28 21:55:00|||||||||20
1619647200000|2021-04-28 22:00:00|15229||15229||15229||15229||0
1619647500000|2021-04-28 22:05:00|||||||||15
1619647800000|2021-04-28 22:10:00|||||||||130
1619648100000|2021-04-28 22:15:00|||||||||3
1619648400000|2021-04-28 22:20:00|||||||||12
1619648700000|2021-04-28 22:25:00||15203||15203||15203||15203|0
1619649000000|2021-04-28 22:30:00|||||||||10
1619649300000|2021-04-28 22:35:00|||||||||4
1619650200000|2021-04-28 22:50:00|||||||||16
1619650800000|2021-04-28 23:00:00||15204||15204||15204||15204|33
1619651700000|2021-04-28 23:15:00|15220|15203|15207|15203|15220|15222|15207|15203|237
1619652000000|2021-04-28 23:20:00|15220||15220||15220||15220||173
1619652300000|2021-04-28 23:25:00|15229||15229||15229||15229||20
1619652600000|2021-04-28 23:30:00|||||||||5
1619653200000|2021-04-28 23:40:00||15219||15203||15228||15203|600
1619653500000|2021-04-28 23:45:00||15205||15205||15205||15205|501
1619653800000|2021-04-28 23:50:00|||||||||16
1619654100000|2021-04-28 23:55:00||15210||15210||15210||15210|6
1619683200000|2021-04-29 08:00:00|15675|14600|15373|15100|15675|15237|15369|14600|0
1619684100000|2021-04-29 08:15:00|||||||||3
1619684400000|2021-04-29 08:20:00|||||||||13
1619684700000|2021-04-29 08:25:00|||||||||5
1619685900000|2021-04-29 08:45:00|||||||||8
1619686200000|2021-04-29 08:50:00|||||||||2
1619686500000|2021-04-29 08:55:00|15268||15244||15268||15244||327
1619686800000|2021-04-29 09:00:00|15262|15230|15373|15100|15373|15230|15262|15100|275
1619687100000|2021-04-29 09:05:00|15300||15300||15300||15300||0
1619687400000|2021-04-29 09:10:00|15373||15373||15373||15300||0
1619687700000|2021-04-29 09:15:00|15300|15150|15312|15100|15373|15150|15300|15100|0
1619688000000|2021-04-29 09:20:00|15373|15150|15306|15100|15373|15150|15305|15100|31
1619688300000|2021-04-29 09:25:00|15373|15254|15352|15150|15373|15254|15300|15100|3
1619688600000|2021-04-29 09:30:00|15373|15135|15314|15200|15373|15200|15309|15135|2
1619688900000|2021-04-29 09:35:00|15373|15150|15308|15200|15373|15200|15306|15150|0
1619689200000|2021-04-29 09:40:00|15373|15150|15301|15200|15373|15200|15300|15150|1
1619689500000|2021-04-29 09:45:00|15312|15150|15304|15200|15312|15200|15300|15150|0
1619689800000|2021-04-29 09:50:00|15312|15150|15311|15200|15312|15200|15303|15150|0
1619690100000|2021-04-29 09:55:00|15312|15167|15303|15150|15312|15167|15303|15100|13
1619690400000|2021-04-29 10:00:00|15312|15160|15305|15160|15312|15160|15302|15160|0
1619690700000|2021-04-29 10:05:00|15312|15150|15305|15232|15373|15272|15305|15150|169
1619691000000|2021-04-29 10:10:00|15373|15241|15311|15241|15373|15241|15305|15241|0
1619691300000|2021-04-29 10:15:00|15373|15285|15311|15285|15373|15286|15306|15285|105
1619691600000|2021-04-29 10:20:00|15373||15312||15373||15311||51
1619691900000|2021-04-29 10:25:00|15314||15318||15350||15296||105
1619692200000|2021-04-29 10:30:00|15350|15241|15315|15280|15350|15290|15300|15150|93
1619692500000|2021-04-29 10:35:00|15350||15300||15350||15300||0
1619693100000|2021-04-29 10:45:00|15316|15296|15373|15280|15373|15300|15316|15280|207
1619693400000|2021-04-29 10:50:00|15372|15300|15368|15300|15373|15300|15368|15300|0
1619693700000|2021-04-29 10:55:00|15373|15250|15318|15250|15373|15250|15300|15250|506
1619694000000|2021-04-29 11:00:00|15306|15273|15318|15283|15318|15300|15297|15250|2663
1619694300000|2021-04-29 11:05:00|15313|15287|15310|15283|15313|15289|15300|15283|966
1619694600000|2021-04-29 11:10:00|15318|15288|15300|15280|15318|15288|15300|15280|360
1619694900000|2021-04-29 11:15:00|15315|15300|15315|15300|15315|15300|15315|15300|702
1619695200000|2021-04-29 11:20:00|15312|15280|15315|15290|15315|15290|15309|15280|1685
1619695500000|2021-04-29 11:25:00|15308|15300|15300|15290|15315|15300|15300|15290|198
1619695800000|2021-04-29 11:30:00||15280||15280||15280||15280|161
1619696100000|2021-04-29 11:35:00|15294|15290|15315|15294|15315|15294|15294|15280|165
1619696400000|2021-04-29 11:40:00|15310|15298|15320|15300|15320|15318|15310|15294|1462
1619697000000|2021-04-29 11:50:00||15294||15294||15300||15294|16
1619697300000|2021-04-29 11:55:00||15295||15295||15295||15295|27
1619697600000|2021-04-29 12:00:00|15322|15300|15330|15310|15350|15310|15322|15300|2764
1619697900000|2021-04-29 12:05:00|15344|15316|15330|15310|15344|15316|15330|15310|145
1619698200000|2021-04-29 12:10:00|15325||15325||15325||15325||355
1619698500000|2021-04-29 12:15:00|15330|15325|15355|15335|15355|15335|15330|15310|1725
1619698800000|2021-04-29 12:20:00|15354||15350||15354||15339||1188
1619699100000|2021-04-29 12:25:00|15354|15336|15367|15355|15367|15365|15354|15335|2350
1619699400000|2021-04-29 12:30:00|15356|15335|15360|15335|15373|15370|15356|15335|1742
1619699700000|2021-04-29 12:35:00|15355|15338|15345|15335|15372|15338|15345|15335|184
1619700000000|2021-04-29 12:40:00|15340||15372||15372||15340||1335
1619700300000|2021-04-29 12:45:00|15367|15333|15340|15311|15367|15333|15329|15310|1893
1619700600000|2021-04-29 12:50:00|15330|15335|15340|15310|15340|15335|15330|15310|774
1619700900000|2021-04-29 12:55:00||15315||15320||15320||15315|124
1619701200000|2021-04-29 13:00:00|||||||||10
1619701500000|2021-04-29 13:05:00|15354|15330|15354|15320|15354|15330|15354|15320|1789
1619701800000|2021-04-29 13:10:00|15355|15328|15373|15323|15373|15360|15355|15320|1088
1619702100000|2021-04-29 13:15:00|15367|15328|15397|15360|15397|15380|15367|15323|6519
1619702400000|2021-04-29 13:20:00|15392|15375|15391|15360|15400|15390|15391|15360|3229
1619702700000|2021-04-29 13:25:00|15379|15373|15340|15329|15398|15373|15340|15320|5079
1619703000000|2021-04-29 13:30:00|15378|15330|15427|15424|15462|15460|15328|15320|586536
1619703300000|2021-04-29 13:35:00|15428|15423|15380|15377|15434|15431|15363|15360|169979
1619703600000|2021-04-29 13:40:00|15381|15378|15394|15392|15410|15408|15371|15369|102755
1619703900000|2021-04-29 13:45:00|15395|15391|15413|15411|15420|15418|15392|15389|96423
1619704200000|2021-04-29 13:50:00|15414|15412|15412|15409|15442|15441|15400|15397|162077
1619704500000|2021-04-29 13:55:00|15411|15410|15410|15408|15446|15445|15408|15407|143764
1619704800000|2021-04-29 14:00:00|15411|15409|15424|15422|15425|15423|15386|15385|177934
1619705100000|2021-04-29 14:05:00|15423|15421|15418|15416|15427|15425|15408|15407|136389
1619705400000|2021-04-29 14:10:00|15417|15415|15412|15410|15438|15437|15408|15407|153550
1619705700000|2021-04-29 14:15:00|15413|15409|15397|15396|15426|15425|15396|15395|117076
1619706000000|2021-04-29 14:20:00|15396|15395|15406|15405|15409|15407|15383|15382|80093
1619706300000|2021-04-29 14:25:00|15405|15404|15410|15408|15416|15415|15393|15392|81107
1619706600000|2021-04-29 14:30:00|15409|15409|15379|15378|15422|15420|15378|15376|99177
1619706900000|2021-04-29 14:35:00|15378|15377|15358|15357|15386|15385|15357|15356|76489
1619707200000|2021-04-29 14:40:00|15357|15356|15349|15348|15357|15356|15337|15335|79530
1619707500000|2021-04-29 14:45:00|15348|15347|15339|15337|15349|15348|15327|15325|130112
1619707800000|2021-04-29 14:50:00|15341|15338|15339|15337|15361|15359|15331|15330|176533
1619708100000|2021-04-29 14:55:00|15338|15338|15353|15350|15362|15360|15335|15334|83452
1619708400000|2021-04-29 15:00:00|15351|15349|15369|15367|15373|15372|15349|15347|79075
1619708700000|2021-04-29 15:05:00|15370|15368|15391|15390|15391|15390|15365|15364|75944
1619709000000|2021-04-29 15:10:00|15390|15389|15400|15399|15403|15402|15384|15382|100767
1619709300000|2021-04-29 15:15:00|15401|15400|15401|15399|15406|15405|15396|15394|92324
1619709600000|2021-04-29 15:20:00|15402|15400|15403|15402|15406|15405|15388|15387|82250
1619709900000|2021-04-29 15:25:00|15402|15401|15413|15412|15420|15418|15397|15396|58187
1619710200000|2021-04-29 15:30:00|15414|15413|15400|15397|15414|15413|15390|15389|74318
1619710500000|2021-04-29 15:35:00|15399|15398|15395|15394|15402|15401|15391|15390|53626
1619710800000|2021-04-29 15:40:00|15394|15393|15408|15407|15416|15415|15390|15389|55084
1619711100000|2021-04-29 15:45:00|15407|15406|15400|15399|15411|15410|15400|15399|46275
1619711400000|2021-04-29 15:50:00|15401|15400|15405|15404|15407|15406|15394|15393|51735
1619711700000|2021-04-29 15:55:00|15404|15403|15409|15408|15424|15422|15401|15401|75037
1619712000000|2021-04-29 16:00:00|15410|15409|15389|15387|15413|15411|15385|15384|86020
1619712300000|2021-04-29 16:05:00|15388|15386|15350|15348|15389|15387|15346|15345|95644
1619712600000|2021-04-29 16:10:00|15351|15349|15378|15377|15382|15380|15345|15342|113718
1619712900000|2021-04-29 16:15:00|15380|15378|15385|15384|15386|15385|15363|15361|72098
1619713200000|2021-04-29 16:20:00|15386|15383|15373|15372|15390|15389|15367|15366|70615
1619713500000|2021-04-29 16:25:00|15374|15373|15387|15385|15389|15387|15366|15365|117649
1619713800000|2021-04-29 16:30:00|15386|15384|15420|15417|15423|15422|15376|15374|147165
1619714100000|2021-04-29 16:35:00|15419|15416|15421|15420|15427|15426|15406|15405|75781
1619714400000|2021-04-29 16:40:00|15422|15421|15436|15435|15436|15435|15420|15419|64116
1619714700000|2021-04-29 16:45:00|15435|15434|15449|15448|15450|15449|15428|15427|85293
1619715000000|2021-04-29 16:50:00|15450|15449|15462|15461|15464|15463|15449|15448|134119
1619715300000|2021-04-29 16:55:00|15463|15462|15451|15450|15463|15462|15442|15440|78902
1619715600000|2021-04-29 17:00:00|15450|15449|15448|15447|15451|15450|15436|15434|81569
1619715900000|2021-04-29 17:05:00|15449|15448|15457|15456|15465|15464|15448|15446|79865
1619716200000|2021-04-29 17:10:00|15458|15457|15462|15461|15467|15466|15456|15455|92791
1619716500000|2021-04-29 17:15:00|15461|15460|15471|15470|15474|15473|15459|15458|78107
1619716800000|2021-04-29 17:20:00|15470|15469|15462|15461|15472|15471|15452|15451|71242
1619717100000|2021-04-29 17:25:00|15463|15462|15465|15464|15471|15470|15460|15457|78456
1619717400000|2021-04-29 17:30:00|15466|15465|15464|15462|15469|15468|15443|15441|59289
1619717700000|2021-04-29 17:35:00|15463|15463|15454|15453|15465|15464|15452|15451|39085
1619718000000|2021-04-29 17:40:00|15453|15452|15470|15468|15470|15469|15443|15441|99770
1619718300000|2021-04-29 17:45:00|15469|15469|15469|15467|15472|15471|15466|15465|38679
1619718600000|2021-04-29 17:50:00|15468|15466|15473|15472|15475|15474|15467|15466|56980
1619718900000|2021-04-29 17:55:00|15474|15473|15462|15461|15479|15478|15455|15454|65812
1619719200000|2021-04-29 18:00:00|15463|15462|15472|15471|15475|15474|15462|15461|28875
1619719500000|2021-04-29 18:05:00|15473|15472|15476|15475|15479|15478|15469|15468|45899
1619719800000|2021-04-29 18:10:00|15477|15476|15469|15467|15479|15478|15469|15467|43020
1619720100000|2021-04-29 18:15:00|15470|15468|15481|15480|15482|15481|15461|15459|96167
1619720400000|2021-04-29 18:20:00|15482|15481|15483|15482|15487|15485|15477|15476|53917
1619720700000|2021-04-29 18:25:00|15484|15483|15490|15489|15491|15490|15482|15480|48609
1619721000000|2021-04-29 18:30:00|15491|15490|15488|15486|15496|15494|15485|15484|73420
1619721300000|2021-04-29 18:35:00|15489|15487|15492|15491|15496|15495|15488|15486|47986
1619721600000|2021-04-29 18:40:00|15491|15490|15507|15506|15507|15506|15486|15484|164536
1619721900000|2021-04-29 18:45:00|15508|15507|15513|15512|15521|15520|15498|15497|161454
1619722200000|2021-04-29 18:50:00|15514|15513|15495|15494|15517|15516|15491|15490|93198
1619722500000|2021-04-29 18:55:00|15494|15493|15504|15502|15508|15507|15493|15492|50018
1619722800000|2021-04-29 19:00:00|15505|15503|15512|15510|15524|15523|15505|15503|103320
1619723100000|2021-04-29 19:05:00|15513|15511|15521|15520|15528|15527|15512|15510|102850
1619723400000|2021-04-29 19:10:00|15522|15521|15514|15513|15526|15525|15511|15510|84210
1619723700000|2021-04-29 19:15:00|15515|15514|15508|15506|15516|15515|15499|15498|64551
1619724000000|2021-04-29 19:20:00|15507|15507|15486|15484|15509|15508|15480|15479|64134
1619724300000|2021-04-29 19:25:00|15485|15485|15486|15484|15490|15489|15482|15481|71949
1619724600000|2021-04-29 19:30:00|15487|15485|15499|15498|15505|15503|15484|15482|125011
1619724900000|2021-04-29 19:35:00|15498|15497|15500|15499|15509|15508|15485|15484|136967
1619725200000|2021-04-29 19:40:00|15499|15498|15512|15511|15512|15511|15497|15496|75275
1619725500000|2021-04-29 19:45:00|15513|15512|15512|15510|15526|15524|15507|15505|209922
1619725800000|2021-04-29 19:50:00|15513|15512|15512|15511|15517|15515|15501|15499|190831
1619726100000|2021-04-29 19:55:00|15513|15512|15521|15519|15522|15521|15490|15489|526455
1619726400000|2021-04-29 20:00:00|15527|15520|15519|15421|15532|15520|15519|15390|216937
1619726700000|2021-04-29 20:05:00|15518|15420|15518|15502|15518|15502|15518|15420|17240
1619727000000|2021-04-29 20:10:00|15519|15463|15518|15468|15519|15469|15500|15462|318
1619727300000|2021-04-29 20:15:00|15515|15469|15515|15469|15515|15469|15515|15468|422
1619727600000|2021-04-29 20:20:00|15505|15468|15495|15481|15515|15481|15495|15468|85
1619727900000|2021-04-29 20:25:00|15515|15485|15500|15486|15515|15489|15485|15485|1090
1619728200000|2021-04-29 20:30:00|15515|15495|15515|15486|15515|15499|15515|15486|528
1619728500000|2021-04-29 20:35:00|15514|15490|15514|15486|15514|15490|15513|15486|635
1619728800000|2021-04-29 20:40:00|15513||15514||15514||15507||184
1619729100000|2021-04-29 20:45:00|15515|15493|15500|15486|15515|15493|15500|15486|125
1619729400000|2021-04-29 20:50:00|||||||||244
1619729700000|2021-04-29 20:55:00|15497|15487|15500|15486|15500|15487|15497|15486|195
1619730000000|2021-04-29 21:00:00|||||||||13
1619730300000|2021-04-29 21:05:00|15515|15487|15515|15486|15515|15487|15514|15486|309
1619730600000|2021-04-29 21:10:00|15514||15513||15515||15513||96
1619730900000|2021-04-29 21:15:00|15514||15500||15514||15500||30
1619731200000|2021-04-29 21:20:00|15490||15500||15500||15490||121
1619731500000|2021-04-29 21:25:00|||||||||157
1619731800000|2021-04-29 21:30:00|||||||||38
1619732100000|2021-04-29 21:35:00|||||||||53
1619732400000|2021-04-29 21:40:00|||||||||16
1619732700000|2021-04-29 21:45:00|||||||||38
1619733000000|2021-04-29 21:50:00|||||||||105
1619733300000|2021-04-29 21:55:00|15498||15498||15498||15498||28
1619733600000|2021-04-29 22:00:00|15500|15490|15500|15490|15500|15490|15500|15490|205
1619733900000|2021-04-29 22:05:00|||||||||32
1619734200000|2021-04-29 22:10:00|||||||||7
1619734500000|2021-04-29 22:15:00||15487||15487||15487||15487|34
1619734800000|2021-04-29 22:20:00||15490||15490||15490||15490|0
1619735100000|2021-04-29 22:25:00|||||||||24
1619735400000|2021-04-29 22:30:00|15509|15491|15509|15500|15509|15500|15509|15490|1070
1619735700000|2021-04-29 22:35:00|15518|15513|15517|15500|15518|15513|15517|15500|762
1619736000000|2021-04-29 22:40:00|15515||15515||15515||15515||4
1619736300000|2021-04-29 22:45:00|15517||15510||15517||15510||90
1619736600000|2021-04-29 22:50:00|||||||||110
1619736900000|2021-04-29 22:55:00|15498|15493|15505|15486|15510|15493|15493|15486|864
1619737500000|2021-04-29 23:05:00|15510||15510||15510||15510||43
1619738100000|2021-04-29 23:15:00|15500||15500||15500||15500||0
1619738400000|2021-04-29 23:20:00|15510|15487|15510|15487|15510|15487|15510|15487|1
1619738700000|2021-04-29 23:25:00|15500|15490|15500|15487|15500|15490|15500|15487|202
1619739000000|2021-04-29 23:30:00|15510||15510||15510||15490||206
1619739300000|2021-04-29 23:35:00|||||||||57
1619739600000|2021-04-29 23:40:00|||||||||10
1619740200000|2021-04-29 23:50:00||15486||15487||15487||15486|198
1619740500000|2021-04-29 23:55:00|15518|15490|15518|15487|15518|15490|15518|15487|177
1619769600000|2021-04-30 08:00:00|15608|15300|15550|15390|15610|15406|15550|15300|101
1619770200000|2021-04-30 08:10:00|||||||||10
1619770500000|2021-04-30 08:15:00|15519|15472|15519|15390|15519|15475|15519|15390|29
1619770800000|2021-04-30 08:20:00|15510||15500||15510||15500||6
1619771100000|2021-04-30 08:25:00|15494||15500||15500||15494||20
1619771700000|2021-04-30 08:35:00||15446||15446||15446||15446|5
1619772600000|2021-04-30 08:50:00|||||||||42
1619772900000|2021-04-30 08:55:00|15510||15530||15550||15510||0
1619773200000|2021-04-30 09:00:00|15550|15390|15510|15408|15550|15445|15510|15390|0
1619773500000|2021-04-30 09:05:00|15550||15525||15550||15500||0
1619773800000|2021-04-30 09:10:00|15500||15500||15525||15500||0
1619774100000|2021-04-30 09:15:00|15525|15390|15510|15410|15550|15418|15500|15390|16
1619774400000|2021-04-30 09:20:00|15500||15500||15510||15458||8
1619774700000|2021-04-30 09:25:00|15510||15499||15510||15499||0
1619775000000|2021-04-30 09:30:00|15500||15499||15510||15492||0
1619775300000|2021-04-30 09:35:00|15500||15494||15510||15492||1
1619775600000|2021-04-30 09:40:00|15500||15500||15510||15460||0
1619775900000|2021-04-30 09:45:00|15464||15500||15500||15460||0
1619776200000|2021-04-30 09:50:00|15462||15460||15500||15460||10
1619776500000|2021-04-30 09:55:00|15500||15460||15500||15460||1
1619776800000|2021-04-30 10:00:00|15445|15390|15445|15390|15445|15390|15445|15390|0
1619777100000|2021-04-30 10:05:00|15450|15300|15450|15400|15460|15400|15400|15300|502
1619777700000|2021-04-30 10:15:00|||||||||7
1619778000000|2021-04-30 10:20:00|15460|15398|15460|15380|15460|15398|15430|15300|170
1619778300000|2021-04-30 10:25:00|15430||15430||15430||15427||51
1619778900000|2021-04-30 10:35:00|||||||||10
1619779200000|2021-04-30 10:40:00|15420||15420||15420||15420||10
1619779500000|2021-04-30 10:45:00|||||||||1
1619779800000|2021-04-30 10:50:00|15412||15420||15420||15412||205
1619780100000|2021-04-30 10:55:00|15382||15398||15420||15382||116
1619780400000|2021-04-30 11:00:00|15420|15384|15460|15410|15460|15421|15420|15380|1045
1619780700000|2021-04-30 11:05:00|15455|15420|15450|15410|15455|15450|15444|15410|1279
1619781000000|2021-04-30 11:10:00|15445|15425|15450|15435|15450|15435|15445|15425|344
1619781300000|2021-04-30 11:15:00|15445|15431|15449|15431|15450|15431|15445|15431|165
1619781600000|2021-04-30 11:20:00|15450|15440|15494|15440|15499|15450|15445|15440|1402
1619781900000|2021-04-30 11:25:00|15474|15450|15494|15440|15494|15450|15474|15440|1320
1619782200000|2021-04-30 11:30:00|15470|15445|15470|15445|15470|15445|15470|15445|13
1619782800000|2021-04-30 11:40:00|||||||||8
1619783100000|2021-04-30 11:45:00||15440||15440||15440||15440|224
1619783400000|2021-04-30 11:50:00|15463||15470||15470||15463||19
1619783700000|2021-04-30 11:55:00|15461||15460||15470||15459||61
1619784000000|2021-04-30 12:00:00|15444|15445|15460|15431|15460|15445|15444|15431|1381
1619784300000|2021-04-30 12:05:00|15455|15445|15460|15450|15460|15450|15455|15431|2442
1619784600000|2021-04-30 12:10:00|15455|15431|15455|15431|15455|15433|15455|15431|687
1619784900000|2021-04-30 12:15:00|15450||15450||15450||15450||261
1619785200000|2021-04-30 12:20:00|15455|15434|15455|15431|15455|15434|15455|15431|264
1619785500000|2021-04-30 12:25:00|15450|15443|15450|15431|15450|15443|15450|15431|231
1619785800000|2021-04-30 12:30:00|15440|15435|15440|15400|15450|15435|15430|15400|2088
1619786100000|2021-04-30 12:35:00|15424|15403|15440|15405|15440|15411|15424|15400|415
1619786400000|2021-04-30 12:40:00|15435|15400|15440|15387|15440|15400|15400|15387|1589
1619786700000|2021-04-30 12:45:00|15400|15395|15400|15380|15400|15395|15395|15350|562
1619787000000|2021-04-30 12:50:00|15390|15385|15400|15361|15400|15385|15390|15350|382
1619787300000|2021-04-30 12:55:00|15437|15380|15437|15400|15437|15404|15437|15380|350
1619787600000|2021-04-30 13:00:00|15433||15437||15437||15433||281
1619787900000|2021-04-30 13:05:00|15430|15391|15429|15390|15430|15395|15409|15380|1249
1619788200000|2021-04-30 13:10:00|15409|15394|15409|15390|15409|15394|15409|15390|375
1619788500000|2021-04-30 13:15:00|15392|15405|15424|15416|15429|15416|15392|15390|1319
1619788800000|2021-04-30 13:20:00|15429|15418|15420|15407|15429|15423|15416|15402|3578
1619789100000|2021-04-30 13:25:00|15409|15410|15442|15390|15450|15426|15409|15390|3440
1619789400000|2021-04-30 13:30:00|15450|15407|15373|15370|15450|15417|15347|15341|424403
1619789700000|2021-04-30 13:35:00|15374|15371|15342|15341|15385|15384|15329|15328|147663
1619790000000|2021-04-30 13:40:00|15341|15339|15370|15367|15372|15370|15335|15333|129876
1619790300000|2021-04-30 13:45:00|15369|15366|15419|15416|15420|15419|15363|15361|143850
1619790600000|2021-04-30 13:50:00|15418|15417|15436|15434|15449|15448|15417|15414|122659
1619790900000|2021-04-30 13:55:00|15437|15435|15432|15430|15447|15445|15414|15413|98189
1619791200000|2021-04-30 14:00:00|15431|15428|15428|15426|15440|15437|15398|15396|124267
1619791500000|2021-04-30 14:05:00|15427|15427|15429|15427|15438|15437|15415|15414|76990
1619791800000|2021-04-30 14:10:00|15430|15428|15411|15410|15437|15435|15398|15396|84061
1619792100000|2021-04-30 14:15:00|15412|15409|15402|15400|15414|15411|15386|15384|106548
1619792400000|2021-04-30 14:20:00|15401|15399|15394|15392|15408|15405|15369|15367|128247
1619792700000|2021-04-30 14:25:00|15395|15393|15400|15398|15417|15416|15378|15376|131479
1619793000000|2021-04-30 14:30:00|15401|15399|15382|15380|15415|15413|15371|15370|125240
1619793300000|2021-04-30 14:35:00|15383|15381|15358|15356|15393|15392|15334|15332|115671
1619793600000|2021-04-30 14:40:00|15357|15355|15356|15354|15369|15368|15344|15342|59012
1619793900000|2021-04-30 14:45:00|15355|15353|15335|15333|15355|15354|15328|15327|58746
1619794200000|2021-04-30 14:50:00|15334|15331|15349|15347|15357|15355|15333|15331|52179
1619794500000|2021-04-30 14:55:00|15350|15348|15363|15361|15370|15369|15339|15338|63366
1619794800000|2021-04-30 15:00:00|15364|15362|15362|15360|15366|15365|15342|15340|61592
1619795100000|2021-04-30 15:05:00|15361|15359|15345|15343|15375|15373|15338|15337|85403
1619795400000|2021-04-30 15:10:00|15344|15342|15346|15344|15355|15353|15335|15333|110497
1619795700000|2021-04-30 15:15:00|15345|15343|15337|15336|15362|15361|15328|15326|183573
1619796000000|2021-04-30 15:20:00|15338|15337|15338|15337|15358|15357|15337|15336|153841
1619796300000|2021-04-30 15:25:00|15337|15336|15330|15328|15344|15342|15320|15319|146352
1619796600000|2021-04-30 15:30:00|15331|15327|15322|15319|15331|15329|15312|15310|112238
1619796900000|2021-04-30 15:35:00|15321|15320|15312|15311|15327|15324|15304|15303|124686
1619797200000|2021-04-30 15:40:00|15311|15310|15316|15314|15319|15318|15302|15301|65921
1619797500000|2021-04-30 15:45:00|15315|15313|15329|15328|15334|15332|15307|15305|54501
1619797800000|2021-04-30 15:50:00|15330|15327|15332|15330|15332|15331|15319|15318|42007
1619798100000|2021-04-30 15:55:00|15331|15331|15339|15336|15340|15339|15328|15326|40101
1619798400000|2021-04-30 16:00:00|15338|15337|15348|15346|15353|15351|15332|15330|33917
1619798700000|2021-04-30 16:05:00|15347|15345|15343|15342|15351|15350|15341|15339|38750
1619799000000|2021-04-30 16:10:00|15344|15343|15346|15345|15357|15356|15343|15342|36663
1619799300000|2021-04-30 16:15:00|15345|15344|15336|15334|15349|15348|15327|15326|80580
1619799600000|2021-04-30 16:20:00|15337|15335|15337|15335|15350|15348|15335|15334|153409
1619799900000|2021-04-30 16:25:00|15336|15334|15335|15334|15344|15343|15332|15331|57084
1619800200000|2021-04-30 16:30:00|15334|15333|15338|15337|15341|15339|15322|15320|68731
1619800500000|2021-04-30 16:35:00|15337|15336|15341|15340|15341|15340|15333|15331|48585
1619800800000|2021-04-30 16:40:00|15342|15341|15332|15331|15343|15342|15328|15327|113487
1619801100000|2021-04-30 16:45:00|15331|15330|15331|15330|15343|15342|15329|15327|120817
1619801400000|2021-04-30 16:50:00|15332|15331|15332|15331|15341|15339|15330|15329|41740
1619801700000|2021-04-30 16:55:00|15331|15330|15344|15343|15345|15344|15325|15324|51670
1619802000000|2021-04-30 17:00:00|15343|15342|15331|15329|15343|15342|15329|15328|37404
1619802300000|2021-04-30 17:05:00|15332|15330|15354|15352|15356|15355|15332|15330|31636
1619802600000|2021-04-30 17:10:00|15353|15353|15339|15337|15358|15357|15338|15337|34941
1619802900000|2021-04-30 17:15:00|15338|15338|15336|15335|15341|15340|15330|15329|39913
1619803200000|2021-04-30 17:20:00|15337|15336|15358|15357|15360|15359|15337|15336|44768
1619803500000|2021-04-30 17:25:00|15359|15358|15368|15367|15370|15368|15355|15354|46065
1619803800000|2021-04-30 17:30:00|15369|15368|15376|15375|15382|15380|15368|15367|49550
1619804100000|2021-04-30 17:35:00|15377|15376|15391|15390|15391|15390|15375|15374|43872
1619804400000|2021-04-30 17:40:00|15390|15389|15386|15384|15396|15395|15380|15379|90827
1619804700000|2021-04-30 17:45:00|15385|15383|15379|15378|15386|15385|15370|15369|48100
1619805000000|2021-04-30 17:50:00|15378|15377|15360|15358|15379|15377|15354|15352|75963
1619805300000|2021-04-30 17:55:00|15359|15359|15363|15361|15364|15361|15348|15346|56038
1619805600000|2021-04-30 18:00:00|15362|15362|15352|15351|15374|15372|15347|15346|56508
1619805900000|2021-04-30 18:05:00|15353|15352|15357|15356|15366|15364|15349|15348|43767
1619806200000|2021-04-30 18:10:00|15358|15357|15362|15361|15367|15366|15351|15350|53604
1619806500000|2021-04-30 18:15:00|15363|15362|15375|15374|15378|15377|15362|15361|50455
1619806800000|2021-04-30 18:20:00|15376|15375|15363|15362|15382|15381|15363|15362|74149
1619807100000|2021-04-30 18:25:00|15364|15363|15372|15371|15376|15375|15358|15357|62558
1619807400000|2021-04-30 18:30:00|15371|15370|15376|15375|15383|15381|15367|15365|55174
1619807700000|2021-04-30 18:35:00|15375|15374|15373|15372|15376|15375|15364|15363|67457
1619808000000|2021-04-30 18:40:00|15374|15371|15372|15371|15380|15379|15366|15365|44968
1619808300000|2021-04-30 18:45:00|15371|15370|15370|15369|15372|15371|15363|15362|36481
1619808600000|2021-04-30 18:50:00|15371|15370|15374|15372|15378|15376|15364|15363|53653
1619808900000|2021-04-30 18:55:00|15373|15373|15364|15362|15375|15373|15359|15358|55362
1619809200000|2021-04-30 19:00:00|15363|15363|15362|15361|15382|15380|15358|15357|59280
1619809500000|2021-04-30 19:05:00|15361|15360|15369|15367|15373|15372|15357|15356|53122
1619809800000|2021-04-30 19:10:00|15368|15366|15361|15360|15379|15378|15360|15359|65452
1619810100000|2021-04-30 19:15:00|15362|15361|15355|15353|15363|15362|15352|15351|74422
1619810400000|2021-04-30 19:20:00|15354|15352|15372|15370|15372|15371|15351|15350|51738
1619810700000|2021-04-30 19:25:00|15371|15371|15393|15392|15395|15394|15371|15370|77392
1619811000000|2021-04-30 19:30:00|15394|15393|15379|15378|15397|15395|15373|15372|122946
1619811300000|2021-04-30 19:35:00|15380|15379|15394|15393|15403|15402|15380|15379|178697
1619811600000|2021-04-30 19:40:00|15393|15392|15362|15361|15394|15393|15361|15360|87852
1619811900000|2021-04-30 19:45:00|15363|15362|15398|15396|15399|15398|15357|15355|109081
1619812200000|2021-04-30 19:50:00|15399|15397|15376|15375|15399|15397|15364|15362|269970
1619812500000|2021-04-30 19:55:00|15377|15376|15390|15387|15390|15387|15359|15358|531508
1619812800000|2021-04-30 20:00:00|15391|15386|15400|15381|15400|15386|15382|15342|506822
1619813100000|2021-04-30 20:05:00|15394|15378|15400|15385|15400|15385|15394|15378|8061
1619813400000|2021-04-30 20:10:00|15397|15381|15400|15380|15400|15381|15397|15378|810
1619813700000|2021-04-30 20:15:00|||||||||110
1619814000000|2021-04-30 20:20:00||15381||15381||15381||15381|413
1619814300000|2021-04-30 20:25:00|||||||||28
1619814600000|2021-04-30 20:30:00|||||||||62
1619814900000|2021-04-30 20:35:00|||||||||27
1619815200000|2021-04-30 20:40:00|||||||||321
1619815500000|2021-04-30 20:45:00|||||||||12
1619815800000|2021-04-30 20:50:00|||||||||7
1619816100000|2021-04-30 20:55:00|||||||||207
1620028800000|2021-05-03 08:00:00|15554|15308|15550|15342|15565|15418|15550|15308|50
1620029100000|2021-05-03 08:05:00|||||||||3
1620030600000|2021-05-03 08:30:00||15418||15342||15418||15342|8
1620031200000|2021-05-03 08:40:00|||||||||26
1620031500000|2021-05-03 08:45:00||15370||15400||15400||15342|33
1620031800000|2021-05-03 08:50:00||15425||15425||15425||15425|0
1620032400000|2021-05-03 09:00:00|||||||||3
1620032700000|2021-05-03 09:05:00|15474|15465|15550|15465|15550|15465|15465|15465|272
1620033000000|2021-05-03 09:10:00|||||||||34
1620033300000|2021-05-03 09:15:00|15540|15450|15550|15500|15550|15500|15540|15450|671
1620033600000|2021-05-03 09:20:00|15547|15503|15550|15500|15550|15503|15547|15500|100
1620033900000|2021-05-03 09:25:00|||||||||3
1620034500000|2021-05-03 09:35:00|15544||15514||15550||15514||7
1620034800000|2021-05-03 09:40:00|15500|15486|15496|15461|15550|15486|15496|15425|2456
1620035100000|2021-05-03 09:45:00|15475|15425|15475|15425|15475|15465|15475|15425|5
1620035400000|2021-05-03 09:50:00|15496|15447|15496|15425|15496|15455|15496|15425|469
1620035700000|2021-05-03 09:55:00|15550|15456|15550|15454|15550|15458|15470|15425|166
1620036000000|2021-05-03 10:00:00||15425||15465||15467||15425|115
1620036300000|2021-05-03 10:05:00|15546|15425|15535|15465|15550|15498|15535|15425|169
1620036600000|2021-05-03 10:10:00|15550|15425|15538|15465|15550|15465|15531|15425|0
1620036900000|2021-05-03 10:15:00||15430||15465||15465||15430|1
1620037200000|2021-05-03 10:20:00|15550|15531|15538|15430|15550|15531|15536|15430|205
1620037500000|2021-05-03 10:25:00||15465||15430||15465||15430|32
1620037800000|2021-05-03 10:30:00|15534|15465|15534|15475|15534|15475|15534|15465|4
1620038100000|2021-05-03 10:35:00||15503||15503||15503||15503|4
1620038400000|2021-05-03 10:40:00||15475||15475||15503||15475|180
1620038700000|2021-05-03 10:45:00|||||||||9
1620039000000|2021-05-03 10:50:00||15506||15475||15506||15475|24
1620039300000|2021-05-03 10:55:00|15532||15531||15534||15531||0
1620039600000|2021-05-03 11:00:00|15530|15500|15515|15500|15534|15530|15500|15500|2855
1620039900000|2021-05-03 11:05:00|15530||15531||15534||15512||251
1620040200000|2021-05-03 11:10:00|15530|15475|15509|15475|15533|15475|15509|15475|504
1620040500000|2021-05-03 11:15:00|||||||||246
1620040800000|2021-05-03 11:20:00|15530|15485|15531|15475|15531|15487|15520|15475|116
1620041100000|2021-05-03 11:25:00|15533|15500|15533|15500|15534|15500|15531|15500|220
1620041400000|2021-05-03 11:30:00|15531|15507|15528|15480|15533|15507|15500|15475|764
1620041700000|2021-05-03 11:35:00|15500|15481|15528|15481|15528|15500|15500|15481|509
1620042000000|2021-05-03 11:40:00|15527||15515||15527||15507||167
1620042300000|2021-05-03 11:45:00|15514|15482|15500|15482|15514|15482|15500|15482|11
1620042600000|2021-05-03 11:50:00|||||||||58
1620042900000|2021-05-03 11:55:00|||||||||7
1620043200000|2021-05-03 12:00:00||15485||15480||15485||15475|3110
1620043500000|2021-05-03 12:05:00|15503|15484|15515|15480|15515|15502|15503|15480|829
1620043800000|2021-05-03 12:10:00|15525|15475|15525|15501|15525|15515|15519|15475|1143
1620044100000|2021-05-03 12:15:00|15524|15503|15524|15501|15524|15503|15524|15501|75
1620044400000|2021-05-03 12:20:00|15521|15504|15524|15501|15524|15507|15520|15501|333
1620044700000|2021-05-03 12:25:00|15525|15508|15512|15500|15525|15508|15510|15500|538
1620045000000|2021-05-03 12:30:00|15508|15475|15512|15475|15512|15488|15488|15475|2390
1620045300000|2021-05-03 12:35:00|15510|15476|15512|15476|15512|15506|15505|15476|1576
1620045600000|2021-05-03 12:40:00|15500|15475|15494|15475|15500|15475|15494|15475|56
1620045900000|2021-05-03 12:45:00|15490||15480||15494||15480||427
1620046200000|2021-05-03 12:50:00|15494|15476|15494|15476|15494|15476|15492|15476|529
1620046500000|2021-05-03 12:55:00|15493|15475|15481|15461|15493|15475|15481|15461|1028
1620046800000|2021-05-03 13:00:00|15479|15465|15481|15465|15481|15475|15479|15465|408
1620047100000|2021-05-03 13:05:00|15486|15469|15486|15469|15486|15469|15481|15469|494
1620047400000|2021-05-03 13:10:00|15493|15470|15493|15477|15493|15477|15484|15470|1012
1620047700000|2021-05-03 13:15:00|15489|15469|15474|15469|15493|15469|15474|15469|1737
1620048000000|2021-05-03 13:20:00|15475|15471|15485|15461|15485|15471|15475|15461|764
1620048300000|2021-05-03 13:25:00|15483|15469|15493|15441|15493|15473|15459|15441|2086
1620048600000|2021-05-03 13:30:00|15492|15465|15444|15442|15515|15514|15428|15426|425301
1620048900000|2021-05-03 13:35:00|15443|15441|15452|15450|15470|15468|15440|15438|123997
1620049200000|2021-05-03 13:40:00|15454|15451|15496|15492|15520|15516|15452|15450|157614
1620049500000|2021-05-03 13:45:00|15495|15493|15531|15530|15540|15538|15480|15479|151514
1620049800000|2021-05-03 13:50:00|15530|15529|15517|15515|15549|15546|15479|15476|135509
1620050100000|2021-05-03 13:55:00|15516|15514|15510|15506|15549|15546|15501|15498|107750
1620050400000|2021-05-03 14:00:00|15505|15507|15455|15454|15505|15507|15441|15439|169140
1620050700000|2021-05-03 14:05:00|15454|15453|15426|15425|15457|15455|15423|15422|157650
1620051000000|2021-05-03 14:10:00|15427|15426|15389|15387|15428|15427|15388|15387|157370
1620051300000|2021-05-03 14:15:00|15390|15388|15387|15385|15410|15408|15383|15381|194123
1620051600000|2021-05-03 14:20:00|15388|15386|15361|15359|15393|15391|15354|15352|274098
1620051900000|2021-05-03 14:25:00|15360|15360|15384|15381|15398|15396|15349|15347|237560
1620052200000|2021-05-03 14:30:00|15385|15382|15408|15407|15412|15408|15382|15379|172485
1620052500000|2021-05-03 14:35:00|15409|15408|15432|15430|15439|15436|15403|15401|126891
1620052800000|2021-05-03 14:40:00|15431|15431|15432|15431|15450|15449|15431|15430|156254
1620053100000|2021-05-03 14:45:00|15431|15430|15420|15418|15438|15437|15418|15416|117795
1620053400000|2021-05-03 14:50:00|15421|15419|15432|15429|15434|15433|15409|15408|106260
1620053700000|2021-05-03 14:55:00|15431|15430|15423|15421|15439|15437|15412|15411|108926
1620054000000|2021-05-03 15:00:00|15422|15420|15406|15404|15422|15421|15391|15390|83206
1620054300000|2021-05-03 15:05:00|15407|15405|15426|15425|15439|15437|15407|15405|96489
1620054600000|2021-05-03 15:10:00|15425|15424|15460|15459|15461|15460|15425|15423|92902
1620054900000|2021-05-03 15:15:00|15461|15460|15474|15473|15474|15473|15455|15453|180601
1620055200000|2021-05-03 15:20:00|15473|15472|15476|15474|15484|15482|15468|15466|76838
1620055500000|2021-05-03 15:25:00|15475|15475|15456|15454|15478|15477|15452|15451|152136
1620055800000|2021-05-03 15:30:00|15454|15453|15443|15442|15456|15455|15440|15438|39606
1620056100000|2021-05-03 15:35:00|15444|15441|15464|15463|15466|15464|15443|15441|36844
1620056400000|2021-05-03 15:40:00|15465|15464|15446|15444|15466|15465|15444|15442|38407
1620056700000|2021-05-03 15:45:00|15447|15445|15452|15450|15463|15461|15445|15443|42416
1620057000000|2021-05-03 15:50:00|15451|15451|15438|15437|15459|15457|15437|15436|50107
1620057300000|2021-05-03 15:55:00|15437|15436|15433|15432|15445|15444|15429|15427|46708
1620057600000|2021-05-03 16:00:00|15432|15431|15428|15427|15435|15434|15426|15425|60144
1620057900000|2021-05-03 16:05:00|15427|15426|15431|15430|15431|15431|15423|15422|44328
1620058200000|2021-05-03 16:10:00|15430|15429|15422|15421|15431|15430|15414|15411|44439
1620058500000|2021-05-03 16:15:00|15421|15420|15421|15420|15432|15431|15420|15419|68923
1620058800000|2021-05-03 16:20:00|15420|15419|15409|15407|15422|15420|15403|15402|33328
1620059100000|2021-05-03 16:25:00|15408|15408|15412|15411|15413|15412|15404|15403|71323
1620059400000|2021-05-03 16:30:00|15411|15410|15416|15415|15426|15425|15407|15406|94315
1620059700000|2021-05-03 16:35:00|15415|15414|15400|15399|15416|15415|15399|15398|52410
1620060000000|2021-05-03 16:40:00|15401|15400|15401|15400|15408|15407|15396|15395|50401
1620060300000|2021-05-03 16:45:00|15400|15399|15396|15395|15409|15408|15394|15393|49192
1620060600000|2021-05-03 16:50:00|15397|15394|15402|15401|15404|15403|15385|15384|39557
1620060900000|2021-05-03 16:55:00|15403|15402|15403|15401|15406|15405|15395|15394|47658
1620061200000|2021-05-03 17:00:00|15402|15402|15401|15400|15407|15405|15397|15396|46050
1620061500000|2021-05-03 17:05:00|15402|15401|15403|15402|15404|15403|15393|15392|52587
1620061800000|2021-05-03 17:10:00|15402|15401|15401|15400|15406|15405|15399|15398|78164
1620062100000|2021-05-03 17:15:00|15400|15399|15398|15397|15405|15404|15394|15393|42677
1620062400000|2021-05-03 17:20:00|15399|15398|15399|15398|15402|15401|15396|15395|42721
1620062700000|2021-05-03 17:25:00|15398|15397|15411|15410|15414|15413|15398|15397|76330
1620063000000|2021-05-03 17:30:00|15410|15409|15403|15402|15415|15414|15402|15401|68293
1620063300000|2021-05-03 17:35:00|15404|15403|15404|15403|15413|15411|15400|15399|57070
1620063600000|2021-05-03 17:40:00|15403|15402|15400|15399|15405|15404|15398|15397|44880
1620063900000|2021-05-03 17:45:00|15401|15400|15390|15389|15404|15403|15390|15389|42466
1620064200000|2021-05-03 17:50:00|15391|15390|15405|15404|15406|15405|15390|15389|41778
1620064500000|2021-05-03 17:55:00|15406|15405|15414|15413|15419|15417|15404|15403|52746
1620064800000|2021-05-03 18:00:00|15413|15412|15412|15411|15416|15415|15404|15403|53042
1620065100000|2021-05-03 18:05:00|15411|15410|15422|15421|15423|15422|15409|15408|61900
1620065400000|2021-05-03 18:10:00|15421|15420|15417|15416|15423|15422|15417|15416|44875
1620065700000|2021-05-03 18:15:00|15416|15415|15413|15412|15421|15420|15411|15410|53214
1620066000000|2021-05-03 18:20:00|15414|15413|15420|15419|15422|15421|15414|15413|60957
1620066300000|2021-05-03 18:25:00|15421|15420|15430|15429|15432|15431|15420|15419|90383
1620066600000|2021-05-03 18:30:00|15431|15428|15425|15424|15434|15433|15425|15424|69782
1620066900000|2021-05-03 18:35:00|15424|15423|15408|15407|15429|15428|15406|15405|77493
1620067200000|2021-05-03 18:40:00|15409|15408|15408|15407|15418|15417|15406|15405|64377
1620067500000|2021-05-03 18:45:00|15409|15408|15406|15405|15414|15413|15401|15400|58254
1620067800000|2021-05-03 18:50:00|15407|15406|15411|15410|15415|15414|15406|15405|66280
1620068100000|2021-05-03 18:55:00|15412|15411|15410|15409|15419|15418|15410|15409|97899
1620068400000|2021-05-03 19:00:00|15409|15408|15392|15391|15410|15409|15391|15389|82594
1620068700000|2021-05-03 19:05:00|15391|15390|15412|15410|15412|15411|15391|15390|116261
1620069000000|2021-05-03 19:10:00|15411|15411|15409|15407|15412|15411|15402|15400|79843
1620069300000|2021-05-03 19:15:00|15408|15408|15405|15404|15409|15408|15401|15400|74470
1620069600000|2021-05-03 19:20:00|15406|15405|15401|15400|15414|15413|15401|15400|74263
1620069900000|2021-05-03 19:25:00|15400|15399|15390|15388|15401|15400|15384|15383|63178
1620070200000|2021-05-03 19:30:00|15389|15389|15386|15385|15390|15389|15379|15378|98673
1620070500000|2021-05-03 19:35:00|15385|15384|15379|15378|15393|15392|15377|15375|124743
1620070800000|2021-05-03 19:40:00|15378|15377|15362|15361|15382|15381|15360|15359|94958
1620071100000|2021-05-03 19:45:00|15363|15362|15358|15357|15369|15368|15351|15350|120681
1620071400000|2021-05-03 19:50:00|15357|15356|15328|15327|15359|15358|15328|15327|291195
1620071700000|2021-05-03 19:55:00|15327|15326|15337|15336|15337|15336|15313|15312|419285
1620072000000|2021-05-03 20:00:00|15344|15335|15359|15358|15359|15358|15343|15262|491009
1620072300000|2021-05-03 20:05:00|15358|15307|15358|15331|15358|15331|15358|15306|24812
1620072600000|2021-05-03 20:10:00|15336||15336||15357||15336||217
1620072900000|2021-05-03 20:15:00|||||||||29
1620073200000|2021-05-03 20:20:00|||||||||54
1620073500000|2021-05-03 20:25:00|||||||||37
1620073800000|2021-05-03 20:30:00|||||||||119
1620074100000|2021-05-03 20:35:00|||||||||22
1620074400000|2021-05-03 20:40:00|||||||||22
1620074700000|2021-05-03 20:45:00|||||||||17
1620075000000|2021-05-03 20:50:00|||||||||67
1620075300000|2021-05-03 20:55:00|15335|15312|15336|15315|15336|15315|15335|15311|168
1620075600000|2021-05-03 21:00:00||15314||15318||15318||15314|20
1620075900000|2021-05-03 21:05:00||15319||15332||15332||15318|11
1620076200000|2021-05-03 21:10:00||15318||15319||15319||15318|424
1620076500000|2021-05-03 21:15:00||15325||15325||15326||15325|14
1620076800000|2021-05-03 21:20:00|15358|15328|15336|15325|15358|15328|15336|15325|533
1620077100000|2021-05-03 21:25:00|15377|15328|15336|15326|15377|15333|15335|15325|1718
1620077400000|2021-05-03 21:30:00|||||||||133
1620077700000|2021-05-03 21:35:00|||||||||27
1620078000000|2021-05-03 21:40:00|||||||||142
1620078300000|2021-05-03 21:45:00|||||||||5
1620078600000|2021-05-03 21:50:00||15331||15331||15331||15331|37
1620078900000|2021-05-03 21:55:00|||||||||7
1620079200000|2021-05-03 22:00:00|15377||15377||15377||15377||0
1620079500000|2021-05-03 22:05:00|||||||||1
1620079800000|2021-05-03 22:10:00|15355||15355||15355||15355||0
1620080100000|2021-05-03 22:15:00|||||||||2
1620080400000|2021-05-03 22:20:00|||||||||66
1620080700000|2021-05-03 22:25:00|15377||15377||15377||15377||51
1620081000000|2021-05-03 22:30:00|15354|15326|15354|15331|15354|15331|15354|15326|39
1620081300000|2021-05-03 22:35:00|15377|15326|15333|15326|15377|15326|15333|15326|106
1620081600000|2021-05-03 22:40:00|||||||||196
1620082500000|2021-05-03 22:55:00|||||||||55
1620082800000|2021-05-03 23:00:00|15320|15306|15320|15306|15320|15306|15320|15306|496
1620083100000|2021-05-03 23:05:00|15333|15310|15333|15320|15333|15320|15333|15310|1023
1620083400000|2021-05-03 23:10:00||15330||15330||15330||15330|10
1620083700000|2021-05-03 23:15:00|15377|15320|15377|15320|15377|15320|15377|15320|102
1620084000000|2021-05-03 23:20:00|15371|15321|15371|15321|15371|15321|15371|15321|0
1620084300000|2021-05-03 23:25:00|15365||15365||15365||15365||0
1620085500000|2021-05-03 23:45:00|||||||||1
1620085800000|2021-05-03 23:50:00||15333||15333||15333||15333|0
1620086100000|2021-05-03 23:55:00|15333|15321|15333|15321|15333|15321|15333|15321|298
1620115200000|2021-05-04 08:00:00|15750|14800|15300|15241|15750|15269|15300|14800|1
1620115500000|2021-05-04 08:05:00|||||||||1
1620115800000|2021-05-04 08:10:00||15245||15245||15245||15245|5
1620116100000|2021-05-04 08:15:00||15249||15249||15249||15249|0
1620117000000|2021-05-04 08:30:00|||||||||45
1620117300000|2021-05-04 08:35:00|||||||||10
1620117900000|2021-05-04 08:45:00||15260||15260||15260||15260|0
1620118200000|2021-05-04 08:50:00|15389|15300|15389|15300|15389|15300|15389|15300|143
1620120600000|2021-05-04 09:30:00||15293||15300||15300||15245|0
1620120900000|2021-05-04 09:35:00|15344|15316|15350|15300|15389|15316|15344|15300|10
1620121200000|2021-05-04 09:40:00|15389||15389||15389||15350||0
1620121500000|2021-05-04 09:45:00|15356|15301|15389|15300|15389|15301|15354|15300|0
1620121800000|2021-05-04 09:50:00|15358|15301|15358|15300|15389|15301|15356|15300|1
1620122100000|2021-05-04 09:55:00|15389|15336|15389|15300|15389|15336|15357|15300|4
1620122400000|2021-05-04 10:00:00|15359|15301|15389|15300|15389|15301|15357|15300|0
1620122700000|2021-05-04 10:05:00|15358|15301|15362|15300|15389|15301|15358|15300|0
1620123000000|2021-05-04 10:10:00|15389|15301|15358|15300|15389|15301|15356|15300|0
1620123300000|2021-05-04 10:15:00|15389|15325|15348|15325|15389|15325|15348|15325|0
1620123600000|2021-05-04 10:20:00|15389|15300|15389|15311|15389|15325|15348|15300|100
1620123900000|2021-05-04 10:25:00|15364|15310|15389|15325|15389|15325|15364|15310|0
1620124200000|2021-05-04 10:30:00|15371|15319|15390|15320|15398|15343|15371|15319|107
1620124500000|2021-05-04 10:35:00||15319||15320||15320||15319|0
1620124800000|2021-05-04 10:40:00||15319||15319||15319||15319|0
1620125700000|2021-05-04 10:55:00||15320||15319||15320||15319|0
1620126000000|2021-05-04 11:00:00|15377|15372|15377|15372|15377|15373|15375|15319|2039
1620126300000|2021-05-04 11:05:00|15385||15385||15385||15385||0
1620126600000|2021-05-04 11:10:00|15379|15327|15385|15327|15385|15327|15377|15327|667
1620126900000|2021-05-04 11:15:00||15322||15337||15337||15322|0
1620127200000|2021-05-04 11:20:00|15378||15378||15378||15378||0
1620127500000|2021-05-04 11:25:00||15340||15340||15340||15340|0
1620128100000|2021-05-04 11:35:00|15377||15377||15377||15367||100
1620128400000|2021-05-04 11:40:00|15365|15337|15311|15251|15377|15337|15311|15251|1915
1620128700000|2021-05-04 11:45:00|||||||||51
1620129000000|2021-05-04 11:50:00|15377||15340||15377||15338||648
1620129300000|2021-05-04 11:55:00|15332|15260|15340|15282|15340|15282|15260|15251|2037
1620129600000|2021-05-04 12:00:00|15331|15276|15336|15270|15369|15277|15319|15270|1089
1620129900000|2021-05-04 12:05:00|15326|15275|15326|15270|15336|15279|15320|15270|67
1620130200000|2021-05-04 12:10:00|15320|15260|15300|15252|15320|15260|15290|15251|357
1620130500000|2021-05-04 12:15:00|15296|15251|15300|15252|15300|15252|15281|15251|1203
1620130800000|2021-05-04 12:20:00|15295|15250|15252|15206|15300|15250|15252|15202|1609
1620131100000|2021-05-04 12:25:00||15230||15206||15230||15206|103
1620131400000|2021-05-04 12:30:00|15241|15220|15260|15220|15290|15238|15241|15220|1397
1620131700000|2021-05-04 12:35:00|15290|15260|15290|15240|15299|15260|15270|15220|504
1620132000000|2021-05-04 12:40:00|15244|15242|15244|15240|15244|15242|15244|15240|976
1620132300000|2021-05-04 12:45:00|15290|15226|15278|15230|15290|15230|15238|15226|1122
1620132600000|2021-05-04 12:50:00|15275|15233|15275|15242|15275|15242|15275|15228|125
1620132900000|2021-05-04 12:55:00|15268|15236|15274|15206|15275|15243|15241|15206|1786
1620133200000|2021-05-04 13:00:00|15250|15236|15240|15202|15250|15236|15234|15202|1509
1620133500000|2021-05-04 13:05:00|15238|15213|15234|15215|15240|15216|15234|15213|472
1620133800000|2021-05-04 13:10:00|15269|15213|15274|15213|15274|15226|15227|15213|3745
1620134100000|2021-05-04 13:15:00|15236|15220|15273|15215|15274|15220|15230|15207|6673
1620134400000|2021-05-04 13:20:00|15241|15225|15241|15215|15241|15225|15231|15215|4684
1620134700000|2021-05-04 13:25:00|15273|15219|15321|15239|15345|15291|15265|15219|9155
1620135000000|2021-05-04 13:30:00|15320|15240|15397|15393|15405|15400|15279|15240|396699
1620135300000|2021-05-04 13:35:00|15398|15394|15406|15403|15424|15421|15355|15351|168905
1620135600000|2021-05-04 13:40:00|15405|15401|15357|15353|15419|15417|15339|15337|163726
1620135900000|2021-05-04 13:45:00|15356|15352|15316|15315|15356|15355|15305|15304|170461
1620136200000|2021-05-04 13:50:00|15317|15314|15305|15304|15317|15316|15276|15274|182399
1620136500000|2021-05-04 13:55:00|15304|15302|15271|15269|15313|15311|15267|15264|109799
1620136800000|2021-05-04 14:00:00|15270|15270|15231|15228|15272|15270|15224|15220|189557
1620137100000|2021-05-04 14:05:00|15229|15226|15261|15258|15269|15267|15214|15212|109399
1620137400000|2021-05-04 14:10:00|15260|15257|15258|15257|15265|15263|15231|15230|95624
1620137700000|2021-05-04 14:15:00|15257|15255|15310|15308|15313|15311|15223|15221|162063
1620138000000|2021-05-04 14:20:00|15309|15307|15330|15327|15346|15343|15305|15303|154393
1620138300000|2021-05-04 14:25:00|15329|15326|15340|15337|15356|15353|15326|15325|106819
1620138600000|2021-05-04 14:30:00|15339|15336|15317|15316|15346|15343|15304|15302|109910
1620138900000|2021-05-04 14:35:00|15318|15317|15359|15356|15370|15367|15314|15312|88474
1620139200000|2021-05-04 14:40:00|15360|15357|15367|15365|15375|15373|15353|15351|102372
1620139500000|2021-05-04 14:45:00|15366|15366|15354|15350|15375|15374|15337|15336|76431
1620139800000|2021-05-04 14:50:00|15353|15349|15329|15328|15353|15351|15305|15304|79497
1620140100000|2021-05-04 14:55:00|15328|15327|15313|15311|15347|15345|15313|15311|84475
1620140400000|2021-05-04 15:00:00|15312|15310|15305|15304|15323|15321|15286|15283|86783
1620140700000|2021-05-04 15:05:00|15306|15305|15308|15307|15311|15310|15274|15272|67804
1620141000000|2021-05-04 15:10:00|15307|15306|15266|15263|15312|15310|15261|15260|85712
1620141300000|2021-05-04 15:15:00|15265|15262|15296|15293|15298|15296|15254|15252|98608
1620141600000|2021-05-04 15:20:00|15295|15292|15318|15317|15325|15323|15284|15282|83017
1620141900000|2021-05-04 15:25:00|15317|15316|15359|15357|15362|15360|15311|15310|111995
1620142200000|2021-05-04 15:30:00|15358|15356|15383|15380|15387|15385|15347|15345|135619
1620142500000|2021-05-04 15:35:00|15382|15379|15411|15409|15424|15421|15375|15374|101316
1620142800000|2021-05-04 15:40:00|15410|15408|15424|15422|15425|15424|15395|15393|122364
1620143100000|2021-05-04 15:45:00|15425|15423|15412|15410|15428|15425|15406|15404|79727
1620143400000|2021-05-04 15:50:00|15411|15411|15406|15405|15413|15412|15389|15387|134395
1620143700000|2021-05-04 15:55:00|15407|15406|15404|15402|15408|15407|15386|15384|85908
1620144000000|2021-05-04 16:00:00|15403|15401|15439|15437|15445|15443|15400|15398|91887
1620144300000|2021-05-04 16:05:00|15440|15438|15451|15449|15455|15454|15421|15419|90277
1620144600000|2021-05-04 16:10:00|15452|15450|15504|15503|15505|15503|15451|15450|166781
1620144900000|2021-05-04 16:15:00|15503|15502|15523|15521|15525|15523|15495|15493|110640
1620145200000|2021-05-04 16:20:00|15524|15522|15506|15504|15529|15527|15491|15490|163086
1620145500000|2021-05-04 16:25:00|15505|15505|15510|15509|15520|15518|15500|15499|129705
1620145800000|2021-05-04 16:30:00|15509|15508|15492|15490|15515|15513|15488|15487|75283
1620146100000|2021-05-04 16:35:00|15491|15491|15498|15497|15516|15515|15491|15491|84662
1620146400000|2021-05-04 16:40:00|15499|15498|15476|15474|15499|15498|15470|15468|90268
1620146700000|2021-05-04 16:45:00|15477|15475|15477|15475|15488|15487|15466|15465|99856
1620147000000|2021-05-04 16:50:00|15478|15474|15469|15468|15500|15499|15464|15462|64846
1620147300000|2021-05-04 16:55:00|15470|15469|15467|15465|15479|15477|15460|15458|48851
1620147600000|2021-05-04 17:00:00|15466|15464|15472|15470|15479|15478|15454|15453|140641
1620147900000|2021-05-04 17:05:00|15471|15469|15452|15451|15474|15472|15452|15450|46857
1620148200000|2021-05-04 17:10:00|15451|15450|15476|15475|15480|15478|15451|15450|45386
1620148500000|2021-05-04 17:15:00|15475|15474|15476|15475|15484|15482|15468|15467|61246
1620148800000|2021-05-04 17:20:00|15475|15474|15482|15480|15493|15492|15474|15473|53491
1620149100000|2021-05-04 17:25:00|15481|15481|15485|15484|15495|15494|15479|15478|43383
1620149400000|2021-05-04 17:30:00|15486|15485|15494|15492|15494|15492|15477|15476|63949
1620149700000|2021-05-04 17:35:00|15493|15493|15495|15494|15499|15498|15486|15485|53163
1620150000000|2021-05-04 17:40:00|15497|15495|15490|15489|15497|15495|15486|15484|47324
1620150300000|2021-05-04 17:45:00|15489|15488|15473|15471|15494|15493|15467|15465|102291
1620150600000|2021-05-04 17:50:00|15472|15472|15452|15451|15475|15473|15450|15449|41826
1620150900000|2021-05-04 17:55:00|15453|15452|15478|15476|15478|15476|15451|15450|169139
1620151200000|2021-05-04 18:00:00|15477|15475|15469|15467|15478|15475|15454|15452|42267
1620151500000|2021-05-04 18:05:00|15470|15468|15487|15485|15488|15486|15458|15456|55581
1620151800000|2021-05-04 18:10:00|15486|15486|15495|15494|15495|15494|15480|15479|67429
1620152100000|2021-05-04 18:15:00|15496|15495|15492|15490|15499|15498|15485|15484|52440
1620152400000|2021-05-04 18:20:00|15491|15491|15475|15474|15494|15493|15462|15461|79127
1620152700000|2021-05-04 18:25:00|15476|15475|15500|15498|15500|15498|15475|15474|67158
1620153000000|2021-05-04 18:30:00|15499|15497|15511|15510|15516|15515|15497|15496|96254
1620153300000|2021-05-04 18:35:00|15510|15509|15491|15490|15515|15513|15486|15484|73075
1620153600000|2021-05-04 18:40:00|15490|15489|15500|15499|15501|15500|15483|15481|72100
1620153900000|2021-05-04 18:45:00|15501|15498|15500|15499|15516|15515|15494|15491|78799
1620154200000|2021-05-04 18:50:00|15502|15500|15508|15506|15513|15511|15500|15498|45391
1620154500000|2021-05-04 18:55:00|15509|15507|15500|15498|15516|15514|15493|15492|68267
1620154800000|2021-05-04 19:00:00|15501|15499|15501|15500|15513|15511|15485|15483|95909
1620155100000|2021-05-04 19:05:00|15500|15499|15477|15476|15503|15502|15469|15467|65155
1620155400000|2021-05-04 19:10:00|15478|15477|15479|15477|15492|15491|15475|15474|68790
1620155700000|2021-05-04 19:15:00|15478|15476|15474|15473|15488|15486|15465|15464|58008
1620156000000|2021-05-04 19:20:00|15473|15472|15480|15478|15483|15481|15465|15463|81900
1620156300000|2021-05-04 19:25:00|15479|15477|15497|15496|15507|15506|15476|15475|81376
1620156600000|2021-05-04 19:30:00|15496|15495|15516|15515|15516|15515|15479|15478|95389
1620156900000|2021-05-04 19:35:00|15517|15516|15518|15516|15527|15525|15512|15510|121027
1620157200000|2021-05-04 19:40:00|15519|15517|15496|15495|15522|15519|15494|15493|82750
1620157500000|2021-05-04 19:45:00|15495|15494|15498|15497|15504|15502|15484|15482|93901
1620157800000|2021-05-04 19:50:00|15499|15498|15522|15521|15526|15525|15499|15498|183899
1620158100000|2021-05-04 19:55:00|15521|15520|15555|15551|15558|15557|15521|15520|633983
1620158400000|2021-05-04 20:00:00|15562|15554|15548|15535|15565|15554|15548|15517|299360
1620158700000|2021-05-04 20:05:00|15564|15538|15561|15541|15565|15557|15543|15538|5909
1620159000000|2021-05-04 20:10:00|15560|15538|15557|15548|15560|15548|15547|15531|1123
1620159300000|2021-05-04 20:15:00|15560|15540|15560|15548|15560|15548|15560|15540|890
1620159600000|2021-05-04 20:20:00|15548|15540|15548|15540|15560|15548|15542|15540|3270
1620159900000|2021-05-04 20:25:00|15547||15547||15547||15547||25
1620160200000|2021-05-04 20:30:00||15542||15542||15542||15542|281
1620160500000|2021-05-04 20:35:00|||||||||324
1620160800000|2021-05-04 20:40:00|15546||15547||15547||15546||231
1620161100000|2021-05-04 20:45:00|||||||||41
1620161400000|2021-05-04 20:50:00|||||||||127
1620161700000|2021-05-04 20:55:00|15545|15543|15545|15543|15545|15543|15545|15543|540
1620162000000|2021-05-04 21:00:00|15547|15545|15546|15545|15547|15545|15546|15545|334
1620162300000|2021-05-04 21:05:00|||||||||124
1620162600000|2021-05-04 21:10:00|||||||||58
1620162900000|2021-05-04 21:15:00|||||||||70
1620163200000|2021-05-04 21:20:00|||||||||666
1620163500000|2021-05-04 21:25:00|15547||15547||15547||15547||115
1620163800000|2021-05-04 21:30:00||15542||15542||15542||15542|343
1620164100000|2021-05-04 21:35:00|15546|15540|15547|15540|15547|15540|15546|15540|31
1620164400000|2021-05-04 21:40:00|15544|15544|15548|15532|15548|15544|15544|15532|985
1620164700000|2021-05-04 21:45:00||15530||15531||15531||15530|10
1620165000000|2021-05-04 21:50:00|||||||||9
1620165300000|2021-05-04 21:55:00|||||||||28
1620165600000|2021-05-04 22:00:00|15560||15560||15560||15560||337
1620165900000|2021-05-04 22:05:00||15530||15544||15544||15530|7
1620166200000|2021-05-04 22:10:00|15550||15549||15550||15549||110
1620166500000|2021-05-04 22:15:00|||||||||3
1620167100000|2021-05-04 22:25:00||15540||15544||15544||15540|160
1620167400000|2021-05-04 22:30:00|15555|15549|15555|15549|15555|15549|15555|15549|364
1620167700000|2021-05-04 22:35:00|15560|15544|15560|15544|15560|15544|15560|15544|829
1620168000000|2021-05-04 22:40:00||15545||15545||15545||15545|27
1620168300000|2021-05-04 22:45:00|15559||15560||15560||15559||101
1620168600000|2021-05-04 22:50:00|||||||||3
1620168900000|2021-05-04 22:55:00|||||||||30
1620169200000|2021-05-04 23:00:00|||||||||1
1620169500000|2021-05-04 23:05:00|||||||||1
1620169800000|2021-05-04 23:10:00|||||||||106
1620170100000|2021-05-04 23:15:00|||||||||5
1620170700000|2021-05-04 23:25:00|||||||||3
1620171000000|2021-05-04 23:30:00|15555||15559||15560||15555||143
1620171300000|2021-05-04 23:35:00|||||||||121
1620171600000|2021-05-04 23:40:00|15560|15552|15555|15545|15560|15552|15555|15545|213
1620171900000|2021-05-04 23:45:00|15560|15550|15558|15545|15560|15555|15558|15545|1529
1620172200000|2021-05-04 23:50:00|15559||15559||15559||15559||59
1620172500000|2021-05-04 23:55:00|||||||||19
1620201600000|2021-05-05 08:00:00|18450|12575|15650|15500|18450|15650|15565|12575|1321
1620201900000|2021-05-05 08:05:00|||||||||32
1620202200000|2021-05-05 08:10:00||15530||15540||15540||15500|0
1620202500000|2021-05-05 08:15:00||15546||15546||15546||15540|0
1620203100000|2021-05-05 08:25:00||15552||15552||15552||15552|0
1620203400000|2021-05-05 08:30:00|15649|15563|15650|15563|15650|15563|15612|15563|117
1620203700000|2021-05-05 08:35:00||15570||15570||15570||15570|0
1620204000000|2021-05-05 08:40:00||15571||15573||15577||15570|3
1620204300000|2021-05-05 08:45:00||15570||15587||15600||15570|25
1620204600000|2021-05-05 08:50:00|15649|15588|15649|15585|15650|15600|15649|15570|40
1620204900000|2021-05-05 08:55:00|15650|15570|15649|15588|15650|15588|15649|15570|21
1620205200000|2021-05-05 09:00:00|15650|15570|15650|15570|15650|15587|15597|15570|374
1620205500000|2021-05-05 09:05:00|15649||15626||15650||15626||0
1620205800000|2021-05-05 09:10:00|15618||15621||15650||15617||17
1620206100000|2021-05-05 09:15:00|15650|15572|15650|15572|15650|15572|15615|15572|53
1620206400000|2021-05-05 09:20:00|15630||15630||15630||15630||15
1620206700000|2021-05-05 09:25:00|||||||||5
1620207000000|2021-05-05 09:30:00||15600||15600||15600||15600|35
1620207600000|2021-05-05 09:40:00|15624||15630||15630||15612||179
1620207900000|2021-05-05 09:45:00|15616||15630||15630||15616||119
1620208200000|2021-05-05 09:50:00|||||||||33
1620208500000|2021-05-05 09:55:00|15619|15572|15630|15572|15630|15572|15619|15572|279
1620208800000|2021-05-05 10:00:00|15637|15604|15600|15572|15650|15604|15600|15572|223
1620209100000|2021-05-05 10:05:00||15574||15572||15574||15572|200
1620209400000|2021-05-05 10:10:00|15599||15599||15599||15599||1
1620209700000|2021-05-05 10:15:00|15600||15600||15600||15600||1
1620210000000|2021-05-05 10:20:00||15577||15572||15577||15572|66
1620210300000|2021-05-05 10:25:00|15615|15586|15650|15572|15650|15586|15615|15572|1053
1620210600000|2021-05-05 10:30:00||15573||15573||15573||15573|3
1620210900000|2021-05-05 10:35:00|15649||15650||15650||15649||46
1620211200000|2021-05-05 10:40:00|||||||||1
1620211500000|2021-05-05 10:45:00|15649|15581|15650|15573|15650|15610|15649|15573|28
1620211800000|2021-05-05 10:50:00||15616||15616||15616||15616|0
1620212100000|2021-05-05 10:55:00|15644|15627|15650|15616|15650|15627|15634|15600|155
1620212400000|2021-05-05 11:00:00|15632|15573|15610|15573|15650|15600|15600|15573|577
1620212700000|2021-05-05 11:05:00|15585||15600||15610||15585||125
1620213000000|2021-05-05 11:10:00|15605|15574|15600|15583|15605|15583|15600|15574|278
1620213600000|2021-05-05 11:20:00||15585||15583||15588||15583|157
1620213900000|2021-05-05 11:25:00|15585||15600||15600||15585||2293
1620214200000|2021-05-05 11:30:00|15604|15584|15600|15584|15604|15590|15600|15583|157
1620214500000|2021-05-05 11:35:00|15597|15587|15620|15605|15625|15605|15597|15584|1964
1620214800000|2021-05-05 11:40:00|||||||||189
1620215100000|2021-05-05 11:45:00|15615|15607|15615|15607|15615|15607|15615|15607|5
1620215400000|2021-05-05 11:50:00|15613|15605|15615|15605|15615|15610|15611|15605|7320
1620215700000|2021-05-05 11:55:00|15613|15596|15608|15593|15615|15599|15608|15584|386
1620216000000|2021-05-05 12:00:00||15602||15602||15602||15602|1448
1620216300000|2021-05-05 12:05:00|15605|15605|15605|15602|15605|15605|15605|15602|1831
1620216600000|2021-05-05 12:10:00|15604|15600|15608|15600|15608|15602|15602|15600|4125
1620216900000|2021-05-05 12:15:00|15610|15601|15615|15584|15615|15605|15607|15584|1642
1620217200000|2021-05-05 12:20:00|15605|15582|15595|15552|15605|15582|15580|15550|2555
1620217500000|2021-05-05 12:25:00|15600|15565|15600|15565|15600|15581|15600|15565|1602
1620217800000|2021-05-05 12:30:00|15582|15569|15625|15618|15625|15618|15582|15565|4853
1620218100000|2021-05-05 12:35:00|15623|15619|15620|15600|15625|15619|15620|15600|1425
1620218400000|2021-05-05 12:40:00|15622|15603|15620|15610|15622|15615|15619|15600|328
1620218700000|2021-05-05 12:45:00|15625|15612|15620|15612|15625|15612|15620|15612|468
1620219000000|2021-05-05 12:50:00|15619|15610|15620|15610|15620|15610|15619|15610|792
1620219300000|2021-05-05 12:55:00|15619|15605|15619|15596|15619|15605|15598|15580|4560
1620219600000|2021-05-05 13:00:00|15608|15580|15619|15580|15619|15586|15590|15580|1399
1620219900000|2021-05-05 13:05:00|15618|15590|15601|15580|15619|15600|15601|15580|919
1620220200000|2021-05-05 13:10:00|||||||||36
1620220500000|2021-05-05 13:15:00||15584||15580||15590||15580|366
1620220800000|2021-05-05 13:20:00|15596|15590|15597|15587|15601|15590|15584|15580|529
1620221100000|2021-05-05 13:25:00|15596|15589|15608|15587|15619|15589|15596|15580|2357
1620221400000|2021-05-05 13:30:00|15609|15580|15498|15494|15609|15604|15465|15461|402960
1620221700000|2021-05-05 13:35:00|15497|15492|15532|15529|15544|15540|15470|15466|133850
1620222000000|2021-05-05 13:40:00|15531|15528|15563|15560|15575|15571|15512|15508|112007
1620222300000|2021-05-05 13:45:00|15562|15561|15589|15587|15592|15590|15561|15560|86251
1620222600000|2021-05-05 13:50:00|15590|15588|15607|15605|15622|15620|15580|15578|114808
1620222900000|2021-05-05 13:55:00|15608|15606|15622|15621|15622|15621|15597|15595|100811
1620223200000|2021-05-05 14:00:00|15623|15622|15604|15599|15640|15639|15588|15586|145385
1620223500000|2021-05-05 14:05:00|15603|15596|15609|15607|15610|15609|15570|15566|82932
1620223800000|2021-05-05 14:10:00|15610|15608|15614|15613|15620|15619|15594|15591|71216
1620224100000|2021-05-05 14:15:00|15615|15614|15604|15602|15623|15621|15592|15589|74453
1620224400000|2021-05-05 14:20:00|15603|15601|15605|15604|15620|15619|15597|15595|59482
1620224700000|2021-05-05 14:25:00|15606|15605|15602|15600|15612|15611|15582|15581|88968
1620225000000|2021-05-05 14:30:00|15601|15599|15600|15599|15614|15613|15586|15584|68273
1620225300000|2021-05-05 14:35:00|15601|15600|15645|15642|15645|15644|15599|15597|83705
1620225600000|2021-05-05 14:40:00|15644|15643|15657|15655|15657|15655|15631|15630|98011
1620225900000|2021-05-05 14:45:00|15656|15654|15674|15672|15675|15674|15650|15648|118862
1620226200000|2021-05-05 14:50:00|15675|15673|15677|15676|15680|15679|15655|15654|73962
1620226500000|2021-05-05 14:55:00|15678|15677|15688|15686|15693|15692|15675|15674|72658
1620226800000|2021-05-05 15:00:00|15687|15687|15710|15708|15712|15711|15687|15686|132137
1620227100000|2021-05-05 15:05:00|15711|15709|15708|15707|15724|15723|15708|15707|100711
1620227400000|2021-05-05 15:10:00|15707|15706|15736|15735|15740|15738|15705|15704|107412
1620227700000|2021-05-05 15:15:00|15735|15734|15733|15732|15745|15744|15724|15722|85809
1620228000000|2021-05-05 15:20:00|15734|15733|15746|15745|15755|15754|15729|15728|68479
1620228300000|2021-05-05 15:25:00|15747|15746|15747|15745|15750|15749|15742|15741|24086
1620228600000|2021-05-05 15:30:00|15748|15746|15737|15736|15752|15750|15735|15733|44044
1620228900000|2021-05-05 15:35:00|15738|15737|15768|15767|15769|15768|15728|15726|66501
1620229200000|2021-05-05 15:40:00|15769|15768|15773|15772|15775|15774|15754|15753|97014
1620229500000|2021-05-05 15:45:00|15772|15771|15773|15772|15784|15783|15759|15758|85602
1620229800000|2021-05-05 15:50:00|15772|15771|15754|15752|15781|15780|15747|15745|277040
1620230100000|2021-05-05 15:55:00|15753|15753|15763|15762|15773|15772|15753|15753|49140
1620230400000|2021-05-05 16:00:00|15762|15761|15763|15762|15770|15768|15757|15755|51674
1620230700000|2021-05-05 16:05:00|15764|15763|15760|15759|15769|15767|15754|15753|52403
1620231000000|2021-05-05 16:10:00|15759|15758|15743|15742|15760|15759|15742|15740|51304
1620231300000|2021-05-05 16:15:00|15744|15743|15739|15738|15754|15753|15738|15736|51634
1620231600000|2021-05-05 16:20:00|15740|15737|15734|15732|15748|15747|15724|15723|74487
1620231900000|2021-05-05 16:25:00|15735|15733|15765|15764|15769|15767|15731|15729|71420
1620232200000|2021-05-05 16:30:00|15766|15763|15760|15759|15768|15767|15754|15752|67193
1620232500000|2021-05-05 16:35:00|15761|15760|15756|15755|15768|15767|15751|15750|37450
1620232800000|2021-05-05 16:40:00|15757|15756|15763|15761|15769|15767|15756|15755|45398
1620233100000|2021-05-05 16:45:00|15762|15760|15741|15740|15767|15766|15741|15740|47988
1620233400000|2021-05-05 16:50:00|15742|15741|15736|15735|15743|15741|15728|15726|50300
1620233700000|2021-05-05 16:55:00|15735|15734|15734|15733|15740|15739|15731|15729|48504
1620234000000|2021-05-05 17:00:00|15733|15732|15729|15728|15745|15744|15729|15728|54623
1620234300000|2021-05-05 17:05:00|15730|15729|15734|15732|15742|15741|15728|15727|53126
1620234600000|2021-05-05 17:10:00|15733|15731|15740|15739|15741|15741|15730|15729|26827
1620234900000|2021-05-05 17:15:00|15739|15738|15738|15737|15743|15741|15732|15731|39472
1620235200000|2021-05-05 17:20:00|15737|15736|15759|15757|15760|15758|15737|15736|73609
1620235500000|2021-05-05 17:25:00|15758|15756|15744|15743|15762|15760|15743|15742|62031
1620235800000|2021-05-05 17:30:00|15743|15742|15738|15736|15750|15749|15729|15728|35971
1620236100000|2021-05-05 17:35:00|15737|15737|15741|15739|15746|15745|15731|15730|33530
1620236400000|2021-05-05 17:40:00|15739|15738|15732|15731|15747|15745|15732|15731|48327
1620236700000|2021-05-05 17:45:00|15731|15730|15744|15743|15745|15744|15724|15723|61087
1620237000000|2021-05-05 17:50:00|15745|15744|15763|15762|15763|15762|15745|15744|77953
1620237300000|2021-05-05 17:55:00|15762|15761|15780|15779|15784|15782|15761|15760|92270
1620237600000|2021-05-05 18:00:00|15781|15780|15774|15773|15785|15784|15767|15764|58036
1620237900000|2021-05-05 18:05:00|15773|15772|15777|15776|15778|15777|15768|15766|47560
1620238200000|2021-05-05 18:10:00|15778|15777|15796|15795|15797|15795|15775|15774|64496
1620238500000|2021-05-05 18:15:00|15797|15796|15810|15809|15811|15810|15789|15787|118005
1620238800000|2021-05-05 18:20:00|15809|15808|15806|15805|15818|15817|15806|15805|68646
1620239100000|2021-05-05 18:25:00|15807|15806|15812|15811|15818|15817|15805|15803|57344
1620239400000|2021-05-05 18:30:00|15813|15812|15818|15817|15820|15819|15808|15806|83032
1620239700000|2021-05-05 18:35:00|15817|15816|15798|15797|15829|15828|15798|15796|81962
1620240000000|2021-05-05 18:40:00|15799|15798|15794|15793|15801|15800|15791|15790|51962
1620240300000|2021-05-05 18:45:00|15793|15792|15812|15810|15818|15817|15791|15790|85302
1620240600000|2021-05-05 18:50:00|15811|15809|15799|15798|15814|15813|15793|15791|65171
1620240900000|2021-05-05 18:55:00|15800|15799|15811|15809|15813|15811|15798|15797|55411
1620241200000|2021-05-05 19:00:00|15812|15810|15798|15797|15818|15816|15781|15780|78621
1620241500000|2021-05-05 19:05:00|15797|15796|15779|15776|15813|15812|15775|15774|71182
1620241800000|2021-05-05 19:10:00|15780|15777|15788|15787|15797|15796|15778|15776|65215
1620242100000|2021-05-05 19:15:00|15787|15786|15777|15775|15789|15787|15771|15770|97488
1620242400000|2021-05-05 19:20:00|15776|15774|15774|15771|15781|15780|15768|15767|97457
1620242700000|2021-05-05 19:25:00|15775|15772|15777|15775|15780|15779|15763|15762|110383
1620243000000|2021-05-05 19:30:00|15776|15774|15770|15769|15776|15774|15757|15756|86032
1620243300000|2021-05-05 19:35:00|15771|15770|15766|15765|15779|15778|15763|15762|90624
1620243600000|2021-05-05 19:40:00|15765|15764|15768|15767|15769|15768|15755|15754|121914
1620243900000|2021-05-05 19:45:00|15767|15766|15748|15746|15767|15766|15745|15744|154283
1620244200000|2021-05-05 19:50:00|15747|15747|15756|15754|15757|15755|15731|15730|196910
1620244500000|2021-05-05 19:55:00|15755|15753|15755|15752|15763|15762|15739|15737|328349
1620244800000|2021-05-05 20:00:00|15759|15754|15764|15752|15813|15754|15759|15735|220793
1620245100000|2021-05-05 20:05:00|15761|15755|15764|15755|15764|15755|15761|15752|544
1620245400000|2021-05-05 20:10:00|||||||||897
1620245700000|2021-05-05 20:15:00|15779||15779||15779||15779||260
1620246000000|2021-05-05 20:20:00|||||||||20
1620246300000|2021-05-05 20:25:00|15753|15752|15752|15735|15779|15753|15752|15735|5396
1620246600000|2021-05-05 20:30:00||15743||15743||15743||15743|808
1620246900000|2021-05-05 20:35:00|15753||15753||15753||15753||56
1620247200000|2021-05-05 20:40:00|15750||15750||15750||15750||88
1620247500000|2021-05-05 20:45:00|15746|15746|15750|15746|15750|15746|15746|15743|1290
1620247800000|2021-05-05 20:50:00|||||||||37
1620248100000|2021-05-05 20:55:00|15753|15745|15753|15735|15753|15745|15753|15735|564
1620248400000|2021-05-05 21:00:00|||||||||17
1620248700000|2021-05-05 21:05:00||15745||15735||15745||15735|511
1620249000000|2021-05-05 21:10:00|||||||||35
1620249300000|2021-05-05 21:15:00|||||||||68
1620249600000|2021-05-05 21:20:00|||||||||17
1620249900000|2021-05-05 21:25:00||15720||15720||15720||15720|29
1620250200000|2021-05-05 21:30:00|||||||||21
1620250500000|2021-05-05 21:35:00|||||||||6
1620250800000|2021-05-05 21:40:00||15735||15735||15735||15720|103
1620251100000|2021-05-05 21:45:00||15720||15720||15720||15720|144
1620251400000|2021-05-05 21:50:00||15724||15720||15724||15720|133
1620251700000|2021-05-05 21:55:00|15779|15740|15753|15740|15779|15740|15753|15740|54
1620252000000|2021-05-05 22:00:00|15779|15753|15779|15740|15779|15753|15779|15740|1003
1620252300000|2021-05-05 22:05:00||15741||15750||15750||15741|125
1620252600000|2021-05-05 22:10:00|15777||15777||15777||15777||38
1620252900000|2021-05-05 22:15:00|||||||||27
1620253200000|2021-05-05 22:20:00|||||||||66
1620253500000|2021-05-05 22:25:00|||||||||7
1620254100000|2021-05-05 22:35:00|15778||15776||15778||15776||0
1620254400000|2021-05-05 22:40:00|||||||||60
1620254700000|2021-05-05 22:45:00|15774||15774||15774||15774||0
1620255000000|2021-05-05 22:50:00|15770|15760|15770|15750|15770|15760|15770|15750|35
1620255300000|2021-05-05 22:55:00|15769||15769||15769||15769||121
1620255600000|2021-05-05 23:00:00|15760|15730|15760|15750|15760|15755|15760|15730|280
1620255900000|2021-05-05 23:05:00|||||||||50
1620256200000|2021-05-05 23:10:00|15769|15720|15769|15720|15769|15720|15769|15720|9
1620256500000|2021-05-05 23:15:00||15752||15720||15752||15720|300
1620256800000|2021-05-05 23:20:00|||||||||100
1620257100000|2021-05-05 23:25:00||15755||15755||15755||15755|9
1620257400000|2021-05-05 23:30:00||15756||15755||15759||15755|460
1620257700000|2021-05-05 23:35:00||15720||15755||15755||15720|0
1620258000000|2021-05-05 23:40:00|15755|15720|15755|15720|15755|15720|15755|15720|265
1620258300000|2021-05-05 23:45:00|||||||||22
1620258600000|2021-05-05 23:50:00|||||||||7
1620258900000|2021-05-05 23:55:00||15705||15705||15705||15705|91
1620288000000|2021-05-06 08:00:00|15757|15658|15870|15550|15870|15658|15757|15550|17
1620288300000|2021-05-06 08:05:00|||||||||31
1620288900000|2021-05-06 08:15:00||15719||15710||15719||15550|53
1620289200000|2021-05-06 08:20:00||15550||15550||15710||15550|0
1620289500000|2021-05-06 08:25:00|||||||||9
1620290400000|2021-05-06 08:40:00|||||||||5
1620290700000|2021-05-06 08:45:00||15759||15753||15759||15550|6
1620291000000|2021-05-06 08:50:00|15821|15550|15870|15550|15870|15793|15821|15550|254
1620291600000|2021-05-06 09:00:00|||||||||4
1620291900000|2021-05-06 09:05:00|15786||15870||15870||15786||8
1620292200000|2021-05-06 09:10:00|||||||||3
1620292500000|2021-05-06 09:15:00||15551||15551||15551||15551|1
1620293100000|2021-05-06 09:25:00|15869||15869||15869||15869||0
1620293400000|2021-05-06 09:30:00||15748||15550||15758||15550|21
1620293700000|2021-05-06 09:35:00|15790|15551|15793|15551|15869|15551|15790|15551|78
1620294000000|2021-05-06 09:40:00|||||||||103
1620294300000|2021-05-06 09:45:00||15550||15551||15551||15550|0
1620294600000|2021-05-06 09:50:00|||||||||3
1620294900000|2021-05-06 09:55:00|||||||||5
1620295500000|2021-05-06 10:05:00||15550||15551||15761||15550|26
1620295800000|2021-05-06 10:10:00|15870||15869||15870||15869||0
1620296100000|2021-05-06 10:15:00|||||||||1
1620296400000|2021-05-06 10:20:00|||||||||2
1620296700000|2021-05-06 10:25:00|15781|15735|15869|15758|15869|15758|15781|15550|63
1620297000000|2021-05-06 10:30:00|15870|15755|15869|15711|15870|15758|15869|15710|18
1620297300000|2021-05-06 10:35:00|15870|15756|15870|15710|15870|15800|15870|15710|37
1620297600000|2021-05-06 10:40:00|15850|15763|15800|15721|15870|15767|15800|15710|7
1620297900000|2021-05-06 10:45:00|15808|15760|15810|15721|15870|15775|15806|15721|86
1620298200000|2021-05-06 10:50:00|15870|15755|15869|15755|15870|15755|15809|15721|120
1620298500000|2021-05-06 10:55:00|||||||||17
1620298800000|2021-05-06 11:00:00|15800|15721|15800|15752|15800|15773|15780|15721|1062
1620299100000|2021-05-06 11:05:00|15790|15772|15798|15772|15800|15776|15788|15772|112
1620299400000|2021-05-06 11:10:00|15788|15775|15798|15772|15798|15775|15788|15772|48
1620299700000|2021-05-06 11:15:00|15788||15784||15788||15784||22
1620300000000|2021-05-06 11:20:00|15783||15784||15784||15783||113
1620300300000|2021-05-06 11:25:00||15780||15772||15780||15772|103
1620300900000|2021-05-06 11:35:00|15781||15784||15784||15779||352
1620301800000|2021-05-06 11:50:00|||||||||62
1620302100000|2021-05-06 11:55:00|15782||15784||15784||15782||29
1620302400000|2021-05-06 12:00:00||15780||15772||15780||15772|1063
1620302700000|2021-05-06 12:05:00|15777|15773|15784|15767|15784|15773|15777|15767|1000
1620303000000|2021-05-06 12:10:00|||||||||2000
1620303300000|2021-05-06 12:15:00||15768||15768||15768||15768|54
1620303600000|2021-05-06 12:20:00|15781|15769|15784|15768|15784|15769|15781|15768|127
1620303900000|2021-05-06 12:25:00||15767||15767||15767||15767|105
1620304200000|2021-05-06 12:30:00|15782|15752|15767|15752|15784|15756|15767|15752|1020
1620304500000|2021-05-06 12:35:00|||||||||112
1620304800000|2021-05-06 12:40:00|||||||||21
1620305100000|2021-05-06 12:45:00|||||||||71
1620305400000|2021-05-06 12:50:00|15777||15777||15777||15777||38
1620305700000|2021-05-06 12:55:00|15784|15755|15784|15752|15784|15760|15784|15752|274
1620306000000|2021-05-06 13:00:00|15778||15784||15784||15778||70
1620306300000|2021-05-06 13:05:00|15777|15750|15768|15731|15784|15750|15751|15731|1478
1620306600000|2021-05-06 13:10:00|15750|15735|15784|15731|15784|15735|15750|15731|386
1620306900000|2021-05-06 13:15:00|15780|15751|15775|15751|15780|15751|15775|15751|152
1620307200000|2021-05-06 13:20:00|15780|15756|15797|15774|15797|15780|15780|15731|911
1620307500000|2021-05-06 13:25:00|15794|15772|15809|15735|15809|15772|15757|15735|4113
1620307800000|2021-05-06 13:30:00|15803|15780|15763|15760|15842|15839|15757|15735|380378
1620308100000|2021-05-06 13:35:00|15762|15759|15794|15791|15828|15826|15753|15750|164112
1620308400000|2021-05-06 13:40:00|15796|15792|15764|15761|15811|15809|15737|15736|205144
1620308700000|2021-05-06 13:45:00|15762|15760|15772|15770|15793|15790|15754|15752|131268
1620309000000|2021-05-06 13:50:00|15771|15769|15811|15808|15812|15811|15761|15759|148635
1620309300000|2021-05-06 13:55:00|15810|15807|15752|15751|15810|15808|15748|15746|110858
1620309600000|2021-05-06 14:00:00|15751|15749|15753|15751|15760|15758|15717|15716|144071
1620309900000|2021-05-06 14:05:00|15752|15750|15754|15752|15759|15756|15731|15728|125169
1620310200000|2021-05-06 14:10:00|15755|15753|15790|15788|15791|15789|15746|15745|108291
1620310500000|2021-05-06 14:15:00|15789|15786|15774|15772|15793|15791|15753|15751|118525
1620310800000|2021-05-06 14:20:00|15773|15771|15797|15795|15800|15798|15765|15763|138069
1620311100000|2021-05-06 14:25:00|15796|15794|15820|15818|15828|15826|15780|15778|111254
1620311400000|2021-05-06 14:30:00|15819|15817|15835|15834|15835|15834|15807|15805|79650
1620311700000|2021-05-06 14:35:00|15836|15835|15844|15842|15845|15844|15831|15830|78522
1620312000000|2021-05-06 14:40:00|15843|15841|15843|15841|15848|15847|15829|15827|92880
1620312300000|2021-05-06 14:45:00|15842|15840|15842|15841|15860|15858|15838|15837|74252
1620312600000|2021-05-06 14:50:00|15843|15842|15863|15860|15864|15862|15843|15842|68139
1620312900000|2021-05-06 14:55:00|15862|15861|15885|15883|15885|15883|15859|15858|102348
1620313200000|2021-05-06 15:00:00|15884|15884|15866|15864|15889|15888|15851|15849|107329
1620313500000|2021-05-06 15:05:00|15867|15865|15852|15851|15877|15875|15843|15841|56283
1620313800000|2021-05-06 15:10:00|15851|15850|15868|15867|15869|15868|15845|15844|57379
1620314100000|2021-05-06 15:15:00|15869|15866|15877|15876|15886|15885|15862|15861|127023
1620314400000|2021-05-06 15:20:00|15876|15875|15883|15882|15887|15886|15871|15870|88409
1620314700000|2021-05-06 15:25:00|15884|15883|15903|15902|15903|15902|15877|15875|104379
1620315000000|2021-05-06 15:30:00|15904|15903|15914|15913|15915|15914|15891|15890|172974
1620315300000|2021-05-06 15:35:00|15915|15914|15922|15920|15923|15922|15905|15903|49941
1620315600000|2021-05-06 15:40:00|15923|15921|15932|15931|15938|15937|15921|15920|105756
1620315900000|2021-05-06 15:45:00|15933|15930|15955|15954|15955|15954|15926|15924|76044
1620316200000|2021-05-06 15:50:00|15956|15955|15950|15949|15970|15968|15949|15948|123867
1620316500000|2021-05-06 15:55:00|15949|15948|15956|15955|15967|15965|15948|15947|66080
1620316800000|2021-05-06 16:00:00|15957|15956|15944|15943|15961|15959|15940|15938|63363
1620317100000|2021-05-06 16:05:00|15945|15944|15942|15941|15955|15954|15941|15940|70365
1620317400000|2021-05-06 16:10:00|15943|15942|15960|15959|15961|15960|15942|15941|72278
1620317700000|2021-05-06 16:15:00|15962|15960|15972|15971|15973|15971|15961|15960|92920
1620318000000|2021-05-06 16:20:00|15971|15970|15964|15963|15977|15976|15960|15958|106446
1620318300000|2021-05-06 16:25:00|15963|15962|15982|15981|15985|15984|15962|15961|90948
1620318600000|2021-05-06 16:30:00|15983|15982|15955|15953|15983|15982|15945|15944|129671
1620318900000|2021-05-06 16:35:00|15956|15954|15939|15938|15958|15957|15926|15924|175241
1620319200000|2021-05-06 16:40:00|15940|15939|15951|15950|15956|15955|15939|15938|71585
1620319500000|2021-05-06 16:45:00|15952|15949|15934|15933|15956|15955|15931|15929|88201
1620319800000|2021-05-06 16:50:00|15935|15934|15933|15932|15947|15946|15924|15923|112950
1620320100000|2021-05-06 16:55:00|15932|15931|15932|15931|15946|15944|15927|15926|79663
1620320400000|2021-05-06 17:00:00|15933|15932|15955|15954|15960|15959|15932|15931|87954
1620320700000|2021-05-06 17:05:00|15954|15953|15960|15959|15965|15964|15948|15947|48929
1620321000000|2021-05-06 17:10:00|15961|15960|15972|15971|15979|15978|15959|15957|107757
1620321300000|2021-05-06 17:15:00|15973|15972|15980|15979|15985|15983|15969|15968|95039
1620321600000|2021-05-06 17:20:00|15979|15978|15953|15952|15981|15980|15952|15950|85231
1620321900000|2021-05-06 17:25:00|15952|15951|15958|15957|15964|15963|15951|15950|53960
1620322200000|2021-05-06 17:30:00|15959|15958|15947|15945|15962|15961|15944|15943|52682
1620322500000|2021-05-06 17:35:00|15948|15946|15968|15965|15968|15966|15947|15946|74452
1620322800000|2021-05-06 17:40:00|15967|15966|15983|15982|15985|15984|15967|15966|77271
1620323100000|2021-05-06 17:45:00|15984|15983|15967|15966|15988|15987|15965|15964|67659
1620323400000|2021-05-06 17:50:00|15966|15965|15970|15969|15980|15979|15965|15964|48329
1620323700000|2021-05-06 17:55:00|15971|15970|15963|15962|15976|15975|15958|15957|45123
1620324000000|2021-05-06 18:00:00|15962|15961|15952|15951|15963|15962|15945|15944|96306
1620324300000|2021-05-06 18:05:00|15951|15950|15963|15961|15969|15968|15951|15950|67906
1620324600000|2021-05-06 18:10:00|15962|15962|15958|15956|15977|15976|15917|15916|126387
1620324900000|2021-05-06 18:15:00|15957|15955|15972|15971|15973|15972|15948|15947|76741
1620325200000|2021-05-06 18:20:00|15971|15970|15980|15978|15980|15979|15955|15954|71445
1620325500000|2021-05-06 18:25:00|15981|15979|15963|15962|15981|15980|15951|15949|59148
1620325800000|2021-05-06 18:30:00|15964|15961|15961|15959|15969|15968|15948|15947|56521
1620326100000|2021-05-06 18:35:00|15960|15960|15951|15949|15961|15960|15942|15941|55484
1620326400000|2021-05-06 18:40:00|15952|15950|15944|15943|15959|15958|15942|15941|73515
1620326700000|2021-05-06 18:45:00|15945|15944|15970|15969|15971|15970|15944|15943|48926
1620327000000|2021-05-06 18:50:00|15969|15968|15985|15984|15985|15984|15967|15965|38574
1620327300000|2021-05-06 18:55:00|15986|15985|15990|15988|15995|15994|15983|15982|90737
1620327600000|2021-05-06 19:00:00|15988|15987|16013|16012|16013|16012|15987|15986|218825
1620327900000|2021-05-06 19:05:00|16012|16011|16017|16015|16019|16018|16009|16007|79911
1620328200000|2021-05-06 19:10:00|16018|16016|16024|16023|16032|16031|16014|16013|87100
1620328500000|2021-05-06 19:15:00|16023|16022|16013|16012|16023|16022|15997|15996|130111
1620328800000|2021-05-06 19:20:00|16012|16011|16018|16016|16025|16023|16012|16011|119134
1620329100000|2021-05-06 19:25:00|16017|16017|16028|16026|16036|16035|16012|16011|139101
1620329400000|2021-05-06 19:30:00|16027|16025|16030|16029|16032|16031|16021|16020|103565
1620329700000|2021-05-06 19:35:00|16031|16030|16044|16043|16046|16045|16029|16028|111203
1620330000000|2021-05-06 19:40:00|16045|16044|16044|16043|16051|16050|16041|16040|132684
1620330300000|2021-05-06 19:45:00|16045|16044|16048|16046|16055|16054|16039|16038|191494
1620330600000|2021-05-06 19:50:00|16049|16047|16063|16062|16084|16083|16049|16047|353909
1620330900000|2021-05-06 19:55:00|16064|16063|16069|16067|16082|16081|16058|16057|446450
1620331200000|2021-05-06 20:00:00|16075|16066|16075|16069|16089|16084|16070|16031|143423
1620331500000|2021-05-06 20:05:00|16080|16035|16075|16038|16080|16069|16075|16033|4742
1620331800000|2021-05-06 20:10:00||16039||16071||16071||16039|3270
1620332100000|2021-05-06 20:15:00|16079|16069|16074|16069|16079|16069|16074|16069|680
1620332400000|2021-05-06 20:20:00|16079|16070|16075|16069|16079|16073|16070|16040|2981
1620332700000|2021-05-06 20:25:00|16079|16041|16100|16090|16100|16090|16079|16041|1823
1620333000000|2021-05-06 20:30:00|16090|16041|16089|16047|16100|16090|16088|16040|2688
1620333300000|2021-05-06 20:35:00||16050||16051||16051||16050|51
1620333600000|2021-05-06 20:40:00||16052||16055||16055||16052|407
1620333900000|2021-05-06 20:45:00||16060||16065||16065||16060|60
1620334200000|2021-05-06 20:50:00||16064||16080||16080||16064|218
1620334500000|2021-05-06 20:55:00|16100|16081|16100|16081|16100|16081|16090|16081|560
1620334800000|2021-05-06 21:00:00||16085||16085||16085||16085|151
1620335100000|2021-05-06 21:05:00|16099||16099||16099||16099||216
1620335400000|2021-05-06 21:10:00|||||||||111
1620335700000|2021-05-06 21:15:00|||||||||1026
1620336000000|2021-05-06 21:20:00|||||||||33
1620336300000|2021-05-06 21:25:00||16095||16092||16095||16085|861
1620336600000|2021-05-06 21:30:00|16090|16090|16090|16085|16090|16090|16090|16085|462
1620336900000|2021-05-06 21:35:00|16089||16089||16089||16089||171
1620337200000|2021-05-06 21:40:00|16090||16090||16090||16090||20
1620337500000|2021-05-06 21:45:00|16089|16064|16085|16069|16090|16069|16085|16064|735
1620337800000|2021-05-06 21:50:00|16090|16070|16090|16071|16090|16071|16083|16070|17
1620338100000|2021-05-06 21:55:00|16099||16087||16099||16076||155
1620338400000|2021-05-06 22:00:00|16099||16099||16099||16099||101
1620338700000|2021-05-06 22:05:00||16072||16072||16072||16072|1
1620339000000|2021-05-06 22:10:00|16085|16073|16085|16073|16085|16073|16085|16073|62
1620339300000|2021-05-06 22:15:00|16078|16072|16075|16074|16085|16074|16073|16072|340
1620339600000|2021-05-06 22:20:00|16085|16072|16085|16072|16085|16072|16085|16072|325
1620339900000|2021-05-06 22:25:00|||||||||21
1620340200000|2021-05-06 22:30:00|||||||||5
1620341100000|2021-05-06 22:45:00|16082|16080|16082|16080|16082|16080|16082|16080|62
1620341400000|2021-05-06 22:50:00|16084|16082|16099|16072|16099|16084|16080|16072|1154
1620341700000|2021-05-06 22:55:00|||||||||165
1620342000000|2021-05-06 23:00:00||16075||16074||16096||16072|201
1620342300000|2021-05-06 23:05:00||16072||16072||16072||16072|80
1620342600000|2021-05-06 23:10:00||16075||16075||16075||16075|10
1620342900000|2021-05-06 23:15:00||16072||16080||16080||16072|0
1620343200000|2021-05-06 23:20:00|16080|16072|16099|16072|16099|16072|16080|16072|1110
1620343500000|2021-05-06 23:25:00|||||||||125
1620343800000|2021-05-06 23:30:00||16074||16072||16074||16072|0
1620344100000|2021-05-06 23:35:00|||||||||5
1620344400000|2021-05-06 23:40:00|16100|16099|16099|16080|16100|16099|16099|16080|2990
1620344700000|2021-05-06 23:45:00|16098|16090|16098|16090|16099|16090|16098|16090|809
1620345000000|2021-05-06 23:50:00|16099||16099||16099||16099||321
1620345300000|2021-05-06 23:55:00||16091||16081||16091||16081|323
1620374400000|2021-05-07 08:00:00|18000|13930|16100|15800|18000|16027|16100|13930|314
1620374700000|2021-05-07 08:05:00|||||||||19
1620375000000|2021-05-07 08:10:00|16087|16037|16100|16000|16100|16037|16087|15800|14
1620375300000|2021-05-07 08:15:00||15800||16000||16000||15800|0
1620375600000|2021-05-07 08:20:00||15800||16000||16065||15800|4
1620375900000|2021-05-07 08:25:00||15850||16000||16000||15850|0
1620376200000|2021-05-07 08:30:00||15850||16000||16000||15850|0
1620376500000|2021-05-07 08:35:00||15850||16000||16000||15850|0
1620376800000|2021-05-07 08:40:00||15850||16060||16060||15850|0
1620377100000|2021-05-07 08:45:00|16076|16000|16100|15900|16100|16000|16076|15900|50
1620377400000|2021-05-07 08:50:00|16069|16045|16100|15900|16100|16069|16069|15900|244
1620377700000|2021-05-07 08:55:00||16006||16006||16006||16006|0
1620378000000|2021-05-07 09:00:00||16007||16064||16080||16007|34
1620378300000|2021-05-07 09:05:00||16065||16080||16080||16064|1
1620378900000|2021-05-07 09:15:00|16102|16063|16103|16007|16146|16063|16102|16006|181
1620379200000|2021-05-07 09:20:00|16117|16080|16105|16071|16188|16080|16101|16006|0
1620379500000|2021-05-07 09:25:00|16146|16080|16117|16085|16188|16085|16099|16071|46
1620379800000|2021-05-07 09:30:00|16188|16071|16117|16071|16188|16071|16117|16071|12
1620380100000|2021-05-07 09:35:00|16188|16050|16146|16080|16200|16091|16111|16050|107
1620380400000|2021-05-07 09:40:00|16200||16146||16200||16117||14
1620380700000|2021-05-07 09:45:00|16200|16072|16117|16070|16200|16072|16117|16063|0
1620381000000|2021-05-07 09:50:00|16200|16087|16146|16077|16200|16087|16117|16050|84
1620381300000|2021-05-07 09:55:00|16200|16050|16200|16091|16200|16115|16121|16050|236
1620381600000|2021-05-07 10:00:00|16199|16050|16150|16091|16200|16091|16150|16050|2
1620381900000|2021-05-07 10:05:00|16200|16080|16199|16085|16200|16091|16130|16080|12
1620382200000|2021-05-07 10:10:00|16200|16080|16199|16098|16200|16098|16199|16080|0
1620382500000|2021-05-07 10:15:00|16200|16091|16199|16098|16200|16100|16199|16091|0
1620382800000|2021-05-07 10:20:00|16200|16091|16199|16098|16200|16104|16199|16091|35
1620383100000|2021-05-07 10:25:00|16200|16091|16148|16100|16200|16100|16148|16091|0
1620383400000|2021-05-07 10:30:00|16128|16101|16146|16102|16148|16102|16128|16100|16
1620383700000|2021-05-07 10:35:00||16120||16109||16120||16102|295
1620384000000|2021-05-07 10:40:00||16102||16114||16114||16102|3
1620384300000|2021-05-07 10:45:00|16145|16102|16145|16116|16145|16118|16145|16102|1
1620384600000|2021-05-07 10:50:00||16102||16117||16120||16102|0
1620384900000|2021-05-07 10:55:00||16102||16102||16118||16100|9
1620385200000|2021-05-07 11:00:00|16114|16100|16138|16102|16145|16120|16114|16098|793
1620385500000|2021-05-07 11:05:00||16100||16106||16120||16100|127
1620385800000|2021-05-07 11:10:00|16145|16100|16145|16100|16145|16107|16139|16100|89
1620386100000|2021-05-07 11:15:00|16130||16129||16130||16125||5
1620386400000|2021-05-07 11:20:00|16130|16120|16117|16100|16130|16120|16117|16100|485
1620386700000|2021-05-07 11:25:00|16126|16102|16145|16109|16145|16109|16103|16100|546
1620387000000|2021-05-07 11:30:00|16128|16115|16127|16113|16145|16122|16125|16109|220
1620387300000|2021-05-07 11:35:00|16145|16114|16122|16100|16145|16118|16122|16100|121
1620387600000|2021-05-07 11:40:00|16145|16098|16127|16106|16145|16106|16104|16098|831
1620387900000|2021-05-07 11:45:00|16128|16098|16124|16100|16128|16116|16124|16098|110
1620388200000|2021-05-07 11:50:00|16123||16121||16124||16121||20
1620388500000|2021-05-07 11:55:00|16123|16102|16115|16100|16127|16115|16115|16100|1099
1620388800000|2021-05-07 12:00:00|16120|16098|16110|16098|16126|16098|16107|16098|6191
1620389100000|2021-05-07 12:05:00|16145|16081|16086|16081|16145|16081|16085|16081|807
1620389400000|2021-05-07 12:10:00|16100|16082|16100|16081|16100|16082|16100|16081|2779
1620389700000|2021-05-07 12:15:00|||||||||120
1620390000000|2021-05-07 12:20:00|||||||||1174
1620390300000|2021-05-07 12:25:00||16084||16081||16084||16081|61
1620390600000|2021-05-07 12:30:00|16096|16054|15890|15872|16100|16054|15890|15828|26637
1620390900000|2021-05-07 12:35:00|15886|15871|15750|15735|15900|15871|15738|15725|26645
1620391200000|2021-05-07 12:40:00|15760|15730|15748|15720|15760|15740|15720|15700|6888
1620391500000|2021-05-07 12:45:00|15750|15721|15750|15745|15800|15778|15749|15721|14720
1620391800000|2021-05-07 12:50:00|15749|15710|15730|15718|15793|15744|15718|15710|16460
1620392100000|2021-05-07 12:55:00|15728|15716|15796|15771|15800|15790|15700|15672|19989
1620392400000|2021-05-07 13:00:00|15800|15790|15780|15753|15831|15800|15769|15730|14156
1620392700000|2021-05-07 13:05:00|15799|15765|15820|15790|15850|15820|15796|15753|7790
1620393000000|2021-05-07 13:10:00|15830|15780|15791|15780|15830|15808|15774|15761|12255
1620393300000|2021-05-07 13:15:00|15800|15775|15791|15779|15800|15791|15777|15770|9085
1620393600000|2021-05-07 13:20:00|15800|15780|15793|15778|15800|15798|15786|15770|8323
1620393900000|2021-05-07 13:25:00|15800|15780|15820|15702|15830|15800|15703|15702|18213
1620394200000|2021-05-07 13:30:00|15722|15719|15827|15824|15850|15847|15719|15713|597604
1620394500000|2021-05-07 13:35:00|15828|15823|15942|15940|15945|15941|15821|15818|336085
1620394800000|2021-05-07 13:40:00|15941|15939|15981|15978|15990|15988|15935|15934|272392
1620395100000|2021-05-07 13:45:00|15980|15977|15988|15985|16034|16033|15964|15962|267672
1620395400000|2021-05-07 13:50:00|15989|15986|15925|15922|15990|15988|15902|15900|219061
1620395700000|2021-05-07 13:55:00|15924|15923|15891|15887|15936|15935|15874|15872|196785
1620396000000|2021-05-07 14:00:00|15892|15888|15909|15906|15956|15954|15892|15888|158902
1620396300000|2021-05-07 14:05:00|15908|15905|15927|15925|15933|15931|15898|15897|121939
1620396600000|2021-05-07 14:10:00|15926|15924|15902|15900|15933|15930|15900|15899|111608
1620396900000|2021-05-07 14:15:00|15903|15901|15924|15922|15938|15937|15902|15901|123051
1620397200000|2021-05-07 14:20:00|15925|15923|15909|15906|15940|15938|15908|15906|133904
1620397500000|2021-05-07 14:25:00|15908|15907|15948|15946|15949|15948|15905|15904|120324
1620397800000|2021-05-07 14:30:00|15949|15947|15965|15962|15966|15965|15921|15919|128335
1620398100000|2021-05-07 14:35:00|15964|15961|15977|15975|15982|15980|15958|15957|109476
1620398400000|2021-05-07 14:40:00|15976|15974|15997|15996|15997|15996|15972|15970|103645
1620398700000|2021-05-07 14:45:00|15996|15995|16005|16003|16006|16004|15987|15986|79416
1620399000000|2021-05-07 14:50:00|16004|16004|16012|16011|16016|16015|15990|15988|126732
1620399300000|2021-05-07 14:55:00|16013|16010|15990|15988|16017|16016|15973|15971|124400
1620399600000|2021-05-07 15:00:00|15991|15989|15988|15986|16009|16007|15986|15985|62565
1620399900000|2021-05-07 15:05:00|15989|15987|15988|15987|16003|16002|15983|15982|70256
1620400200000|2021-05-07 15:10:00|15987|15986|15998|15996|15998|15997|15976|15975|72250
1620400500000|2021-05-07 15:15:00|15997|15995|15992|15991|16002|16001|15984|15983|61855
1620400800000|2021-05-07 15:20:00|15991|15990|15982|15981|15992|15991|15981|15980|61338
1620401100000|2021-05-07 15:25:00|15981|15980|15991|15990|15995|15994|15978|15977|59581
1620401400000|2021-05-07 15:30:00|15990|15989|16024|16023|16025|16023|15981|15979|110297
1620401700000|2021-05-07 15:35:00|16023|16022|16025|16024|16029|16027|16008|16007|69728
1620402000000|2021-05-07 15:40:00|16026|16025|16023|16022|16037|16036|16018|16017|64089
1620402300000|2021-05-07 15:45:00|16022|16021|16017|16016|16023|16021|15994|15992|90043
1620402600000|2021-05-07 15:50:00|16018|16015|16026|16025|16027|16026|16013|16012|56860
1620402900000|2021-05-07 15:55:00|16025|16024|16025|16024|16034|16033|16022|16021|56543
1620403200000|2021-05-07 16:00:00|16026|16025|16043|16042|16045|16044|16019|16018|56347
1620403500000|2021-05-07 16:05:00|16044|16043|16048|16046|16048|16047|16035|16033|58683
1620403800000|2021-05-07 16:10:00|16047|16045|16038|16036|16052|16051|16035|16034|50687
1620404100000|2021-05-07 16:15:00|16037|16037|16033|16032|16040|16038|16031|16030|63512
1620404400000|2021-05-07 16:20:00|16034|16033|16038|16036|16041|16039|16031|16030|74523
1620404700000|2021-05-07 16:25:00|16039|16037|16044|16043|16044|16043|16027|16026|54793
1620405000000|2021-05-07 16:30:00|16045|16044|16036|16034|16048|16047|16029|16027|36608
1620405300000|2021-05-07 16:35:00|16035|16035|16043|16042|16048|16047|16035|16034|50329
1620405600000|2021-05-07 16:40:00|16042|16041|16059|16058|16061|16060|16042|16041|46943
1620405900000|2021-05-07 16:45:00|16060|16059|16050|16048|16065|16064|16049|16048|80390
1620406200000|2021-05-07 16:50:00|16049|16049|16057|16056|16063|16062|16048|16047|60110
1620406500000|2021-05-07 16:55:00|16058|16057|16080|16079|16081|16080|16055|16054|89782
1620406800000|2021-05-07 17:00:00|16079|16078|16071|16069|16082|16081|16068|16066|64768
1620407100000|2021-05-07 17:05:00|16070|16070|16059|16058|16079|16078|16053|16052|91688
1620407400000|2021-05-07 17:10:00|16058|16057|16053|16051|16064|16063|16049|16048|62014
1620407700000|2021-05-07 17:15:00|16054|16052|16048|16047|16064|16063|16048|16047|36213
1620408000000|2021-05-07 17:20:00|16049|16048|16067|16066|16067|16066|16048|16047|37779
1620408300000|2021-05-07 17:25:00|16066|16065|16045|16044|16068|16067|16043|16042|61323
1620408600000|2021-05-07 17:30:00|16046|16045|16052|16051|16052|16051|16042|16041|42245
1620408900000|2021-05-07 17:35:00|16053|16052|16074|16073|16075|16074|16051|16050|38576
1620409200000|2021-05-07 17:40:00|16073|16072|16070|16068|16076|16075|16066|16065|29077
1620409500000|2021-05-07 17:45:00|16069|16067|16066|16064|16075|16073|16064|16063|31954
1620409800000|2021-05-07 17:50:00|16065|16065|16064|16063|16070|16069|16059|16058|30509
1620410100000|2021-05-07 17:55:00|16063|16062|16071|16070|16073|16072|16061|16060|43940
1620410400000|2021-05-07 18:00:00|16070|16069|16059|16058|16071|16070|16041|16040|63481
1620410700000|2021-05-07 18:05:00|16060|16059|16079|16077|16080|16079|16059|16058|38920
1620411000000|2021-05-07 18:10:00|16080|16079|16079|16078|16086|16085|16076|16075|54058
1620411300000|2021-05-07 18:15:00|16080|16079|16092|16090|16092|16091|16079|16078|50450
1620411600000|2021-05-07 18:20:00|16093|16091|16094|16093|16098|16097|16086|16085|45495
1620411900000|2021-05-07 18:25:00|16093|16092|16096|16095|16097|16096|16089|16087|75963
1620412200000|2021-05-07 18:30:00|16095|16094|16110|16109|16113|16112|16094|16093|115645
1620412500000|2021-05-07 18:35:00|16109|16108|16114|16113|16126|16125|16104|16103|127350
1620412800000|2021-05-07 18:40:00|16113|16112|16102|16100|16114|16113|16090|16089|114007
1620413100000|2021-05-07 18:45:00|16103|16101|16090|16089|16115|16114|16089|16088|125576
1620413400000|2021-05-07 18:50:00|16089|16088|16086|16085|16092|16091|16085|16084|103853
1620413700000|2021-05-07 18:55:00|16085|16084|16098|16096|16104|16102|16085|16084|96134
1620414000000|2021-05-07 19:00:00|16097|16095|16101|16100|16102|16101|16086|16085|61387
1620414300000|2021-05-07 19:05:00|16102|16101|16111|16110|16114|16113|16102|16101|62205
1620414600000|2021-05-07 19:10:00|16110|16109|16116|16114|16116|16115|16102|16101|44771
1620414900000|2021-05-07 19:15:00|16117|16115|16122|16121|16127|16126|16115|16114|54900
1620415200000|2021-05-07 19:20:00|16123|16122|16129|16128|16141|16140|16120|16118|129946
1620415500000|2021-05-07 19:25:00|16130|16129|16143|16142|16144|16143|16128|16127|110734
1620415800000|2021-05-07 19:30:00|16144|16143|16148|16147|16150|16149|16142|16141|187067
1620416100000|2021-05-07 19:35:00|16149|16148|16138|16137|16149|16148|16132|16131|145494
1620416400000|2021-05-07 19:40:00|16139|16138|16118|16117|16140|16139|16117|16116|117874
1620416700000|2021-05-07 19:45:00|16119|16118|16142|16140|16143|16141|16118|16117|161584
1620417000000|2021-05-07 19:50:00|16141|16141|16131|16130|16147|16146|16121|16120|240061
1620417300000|2021-05-07 19:55:00|16130|16129|16124|16123|16147|16146|16122|16121|494950
1620417600000|2021-05-07 20:00:00|16125|16119|16124|16103|16145|16124|16124|16103|383083
1620417900000|2021-05-07 20:05:00|16120|16108|16121|16119|16124|16120|16120|16103|2687
1620418200000|2021-05-07 20:10:00|16124|16120|16155|16120|16160|16129|16124|16120|639
1620418500000|2021-05-07 20:15:00|16135|16150|16125|16115|16155|16150|16120|16115|1054
1620418800000|2021-05-07 20:20:00|16120||16120||16120||16120||141
1620419100000|2021-05-07 20:25:00|16125|16116|16150|16116|16150|16119|16120|16116|2311
1620419400000|2021-05-07 20:30:00|||||||||214
1620419700000|2021-05-07 20:35:00||16125||16116||16135||16116|5688
1620420000000|2021-05-07 20:40:00|||||||||63
1620420300000|2021-05-07 20:45:00|16136|16122|16131|16122|16150|16122|16131|16120|19
1620420600000|2021-05-07 20:50:00|16150|16116|16149|16116|16150|16116|16124|16116|105
1620420900000|2021-05-07 20:55:00|16148||16148||16148||16148||26
1620633600000|2021-05-10 08:00:00|16301|16120|16372|16150|16440|16150|16245|16120|1
1620635100000|2021-05-10 08:25:00|16165|16124|16150|16010|16372|16124|16100|15820|2205
1620635400000|2021-05-10 08:30:00|16058|16025|16372|16050|16372|16127|16058|16025|1960
1620636000000|2021-05-10 08:40:00|||||||||10
1620636300000|2021-05-10 08:45:00|16350||16372||16372||16350||15
1620636600000|2021-05-10 08:50:00|16250||16250||16250||16250||2
1620636900000|2021-05-10 08:55:00||16125||16050||16126||16050|1
1620637200000|2021-05-10 09:00:00||16127||16127||16127||16127|5
1620637500000|2021-05-10 09:05:00|||||||||1
1620637800000|2021-05-10 09:10:00||16133||16133||16133||16133|0
1620638400000|2021-05-10 09:20:00|||||||||5
1620639000000|2021-05-10 09:30:00|||||||||3
1620640500000|2021-05-10 09:55:00|||||||||10
1620640800000|2021-05-10 10:00:00|16170|16137|16170|16137|16170|16138|16170|16137|33
1620641100000|2021-05-10 10:05:00||16140||16137||16141||16137|24
1620641400000|2021-05-10 10:10:00|16187|16149|16250|16137|16250|16152|16187|16137|483
1620642000000|2021-05-10 10:20:00|||||||||18
1620642300000|2021-05-10 10:25:00|16238||16250||16250||16237||29
1620642600000|2021-05-10 10:30:00|16248|16200|16250|16137|16250|16200|16232|16137|363
1620642900000|2021-05-10 10:35:00|16201|16138|16240|16138|16250|16138|16193|16137|182
1620643200000|2021-05-10 10:40:00||16154||16146||16191||16146|50
1620643500000|2021-05-10 10:45:00|16202|16139|16215|16139|16240|16150|16202|16139|112
1620643800000|2021-05-10 10:50:00|16221|16140|16213|16140|16221|16140|16212|16140|11
1620644100000|2021-05-10 10:55:00|16212|16193|16220|16143|16240|16196|16208|16140|212
1620644400000|2021-05-10 11:00:00|16195|16140|16189|16152|16200|16152|16178|16140|1370
1620644700000|2021-05-10 11:05:00||16153||16153||16153||16153|18
1620645000000|2021-05-10 11:10:00|16187||16189||16189||16187||25
1620645300000|2021-05-10 11:15:00||16160||16160||16160||16160|252
1620645600000|2021-05-10 11:20:00|16183|16157|16183|16157|16183|16157|16183|16157|303
1620645900000|2021-05-10 11:25:00|16180||16180||16180||16180||8
1620646200000|2021-05-10 11:30:00|16183|16158|16183|16158|16183|16158|16183|16158|167
1620646500000|2021-05-10 11:35:00|16189|16159|16189|16159|16189|16161|16189|16158|25
1620646800000|2021-05-10 11:40:00||16160||16161||16163||16158|16
1620647100000|2021-05-10 11:45:00|16200|16160|16200|16175|16200|16175|16200|16158|590
1620647400000|2021-05-10 11:50:00||16176||16188||16189||16176|250
1620647700000|2021-05-10 11:55:00|||||||||3
1620648000000|2021-05-10 12:00:00|16210|16189|16230|16189|16230|16189|16210|16189|4395
1620648300000|2021-05-10 12:05:00|16210|16190|16230|16208|16230|16208|16210|16189|339
1620648600000|2021-05-10 12:10:00|16220||16220||16220||16220||91
1620648900000|2021-05-10 12:15:00|16230|16211|16220|16211|16230|16211|16220|16211|386
1620649200000|2021-05-10 12:20:00|16217|16208|16220|16208|16220|16208|16217|16208|419
1620649500000|2021-05-10 12:25:00|16218|16213|16220|16205|16220|16213|16218|16189|20
1620649800000|2021-05-10 12:30:00|16217|16190|16218|16190|16218|16190|16213|16190|2193
1620650100000|2021-05-10 12:35:00|16204|16157|16190|16175|16218|16175|16190|16157|374
1620650400000|2021-05-10 12:40:00|16185|16138|16178|16143|16200|16143|16178|16138|1370
1620650700000|2021-05-10 12:45:00|16177|16138|16178|16138|16178|16175|16177|16138|1008
1620651000000|2021-05-10 12:50:00|16190|16164|16200|16138|16200|16164|16178|16138|857
1620651300000|2021-05-10 12:55:00||16151||16151||16151||16151|178
1620651600000|2021-05-10 13:00:00|16189|16138|16200|16138|16200|16164|16164|16138|668
1620651900000|2021-05-10 13:05:00|16188|16139|16170|16138|16188|16141|16170|16138|348
1620652200000|2021-05-10 13:10:00|16165|16141|16167|16141|16167|16141|16165|16141|401
1620652500000|2021-05-10 13:15:00|16170|16152|16177|16165|16177|16174|16170|16141|1884
1620652800000|2021-05-10 13:20:00|16174|16141|16184|16141|16188|16177|16174|16141|3180
1620653100000|2021-05-10 13:25:00|16180|16138|16154|16138|16180|16138|16154|16138|623
1620653400000|2021-05-10 13:30:00|16188|16145|16267|16264|16300|16299|16143|16132|1088198
1620653700000|2021-05-10 13:35:00|16269|16265|16337|16335|16344|16341|16254|16250|448885
1620654000000|2021-05-10 13:40:00|16336|16334|16276|16273|16343|16341|16275|16273|175325
1620654300000|2021-05-10 13:45:00|16275|16274|16269|16268|16298|16297|16247|16246|225129
1620654600000|2021-05-10 13:50:00|16270|16267|16303|16302|16318|16315|16233|16231|237196
1620654900000|2021-05-10 13:55:00|16304|16303|16307|16305|16319|16317|16285|16283|151822
1620655200000|2021-05-10 14:00:00|16308|16306|16318|16317|16320|16319|16261|16259|131109
1620655500000|2021-05-10 14:05:00|16319|16316|16325|16324|16333|16332|16289|16286|162792
1620655800000|2021-05-10 14:10:00|16324|16323|16307|16306|16335|16334|16303|16301|162334
1620656100000|2021-05-10 14:15:00|16308|16307|16281|16280|16318|16316|16272|16271|153753
1620656400000|2021-05-10 14:20:00|16282|16281|16291|16290|16304|16303|16277|16276|91998
1620656700000|2021-05-10 14:25:00|16290|16289|16250|16248|16298|16297|16247|16246|91962
1620657000000|2021-05-10 14:30:00|16249|16249|16220|16219|16255|16254|16218|16216|131253
1620657300000|2021-05-10 14:35:00|16221|16220|16237|16236|16245|16244|16207|16205|83308
1620657600000|2021-05-10 14:40:00|16238|16237|16242|16241|16250|16249|16225|16224|57195
1620657900000|2021-05-10 14:45:00|16241|16240|16245|16243|16251|16250|16231|16230|60287
1620658200000|2021-05-10 14:50:00|16246|16244|16280|16279|16280|16279|16246|16244|81016
1620658500000|2021-05-10 14:55:00|16281|16280|16310|16309|16317|16316|16278|16276|121272
1620658800000|2021-05-10 15:00:00|16311|16310|16333|16332|16341|16340|16304|16302|96400
1620659100000|2021-05-10 15:05:00|16334|16333|16346|16345|16353|16352|16333|16333|153095
1620659400000|2021-05-10 15:10:00|16345|16344|16332|16331|16361|16360|16332|16330|259174
1620659700000|2021-05-10 15:15:00|16331|16330|16365|16363|16365|16363|16326|16324|93955
1620660000000|2021-05-10 15:20:00|16364|16362|16352|16351|16375|16373|16352|16350|81426
1620660300000|2021-05-10 15:25:00|16351|16350|16360|16359|16368|16366|16344|16343|91601
1620660600000|2021-05-10 15:30:00|16361|16360|16349|16348|16368|16367|16347|16346|75555
1620660900000|2021-05-10 15:35:00|16350|16349|16366|16364|16368|16367|16349|16348|60910
1620661200000|2021-05-10 15:40:00|16365|16365|16348|16346|16370|16368|16346|16345|86364
1620661500000|2021-05-10 15:45:00|16349|16347|16350|16349|16357|16356|16338|16337|45516
1620661800000|2021-05-10 15:50:00|16351|16350|16343|16341|16357|16355|16335|16334|61621
1620662100000|2021-05-10 15:55:00|16344|16342|16345|16343|16362|16361|16343|16341|68751
1620662400000|2021-05-10 16:00:00|16344|16344|16326|16325|16355|16353|16322|16321|69390
1620662700000|2021-05-10 16:05:00|16327|16326|16327|16326|16340|16339|16318|16316|77703
1620663000000|2021-05-10 16:10:00|16328|16327|16312|16311|16329|16328|16310|16309|48181
1620663300000|2021-05-10 16:15:00|16311|16310|16318|16317|16328|16326|16307|16306|95828
1620663600000|2021-05-10 16:20:00|16317|16316|16324|16322|16325|16324|16311|16310|86197
1620663900000|2021-05-10 16:25:00|16323|16323|16303|16302|16325|16324|16299|16298|104954
1620664200000|2021-05-10 16:30:00|16304|16303|16329|16328|16336|16335|16303|16302|71926
1620664500000|2021-05-10 16:35:00|16328|16327|16327|16326|16336|16335|16321|16320|43391
1620664800000|2021-05-10 16:40:00|16328|16327|16325|16324|16334|16333|16324|16323|36731
1620665100000|2021-05-10 16:45:00|16326|16325|16330|16329|16334|16333|16322|16320|39525
1620665400000|2021-05-10 16:50:00|16329|16328|16319|16317|16331|16330|16316|16315|46323
1620665700000|2021-05-10 16:55:00|16318|16318|16325|16324|16325|16324|16315|16314|41753
1620666000000|2021-05-10 17:00:00|16326|16325|16319|16318|16335|16334|16310|16309|57490
1620666300000|2021-05-10 17:05:00|16320|16319|16317|16316|16322|16321|16312|16311|40152
1620666600000|2021-05-10 17:10:00|16318|16317|16309|16308|16319|16318|16304|16303|35692
1620666900000|2021-05-10 17:15:00|16310|16309|16308|16307|16311|16310|16299|16297|175107
1620667200000|2021-05-10 17:20:00|16309|16306|16314|16313|16321|16320|16308|16306|91090
1620667500000|2021-05-10 17:25:00|16313|16312|16293|16292|16318|16317|16290|16289|45570
1620667800000|2021-05-10 17:30:00|16292|16291|16299|16298|16304|16303|16288|16287|54223
1620668100000|2021-05-10 17:35:00|16298|16297|16284|16283|16298|16297|16274|16273|77693
1620668400000|2021-05-10 17:40:00|16283|16282|16286|16285|16293|16292|16277|16275|57698
1620668700000|2021-05-10 17:45:00|16285|16284|16300|16298|16300|16299|16283|16282|34171
1620669000000|2021-05-10 17:50:00|16301|16299|16311|16310|16313|16311|16301|16299|52801
1620669300000|2021-05-10 17:55:00|16312|16309|16307|16306|16316|16315|16298|16297|51237
1620669600000|2021-05-10 18:00:00|16308|16307|16322|16321|16329|16327|16301|16300|66435
1620669900000|2021-05-10 18:05:00|16321|16320|16311|16310|16324|16322|16300|16298|59836
1620670200000|2021-05-10 18:10:00|16312|16311|16323|16322|16328|16327|16312|16310|72553
1620670500000|2021-05-10 18:15:00|16322|16321|16289|16288|16328|16327|16280|16279|90549
1620670800000|2021-05-10 18:20:00|16290|16289|16288|16287|16293|16291|16259|16258|91358
1620671100000|2021-05-10 18:25:00|16289|16288|16270|16268|16294|16293|16257|16255|98306
1620671400000|2021-05-10 18:30:00|16269|16267|16277|16276|16281|16279|16254|16253|116481
1620671700000|2021-05-10 18:35:00|16278|16277|16236|16235|16278|16277|16236|16234|124514
1620672000000|2021-05-10 18:40:00|16235|16234|16241|16240|16245|16244|16231|16229|70765
1620672300000|2021-05-10 18:45:00|16240|16239|16226|16225|16244|16243|16222|16221|70951
1620672600000|2021-05-10 18:50:00|16225|16224|16228|16226|16233|16231|16215|16214|102059
1620672900000|2021-05-10 18:55:00|16229|16227|16240|16238|16241|16240|16215|16213|72647
1620673200000|2021-05-10 19:00:00|16239|16237|16231|16230|16251|16250|16222|16221|86837
1620673500000|2021-05-10 19:05:00|16230|16229|16230|16228|16236|16235|16209|16207|75763
1620673800000|2021-05-10 19:10:00|16229|16229|16229|16228|16241|16240|16226|16224|67944
1620674100000|2021-05-10 19:15:00|16228|16227|16213|16212|16230|16229|16208|16207|89217
1620674400000|2021-05-10 19:20:00|16212|16211|16207|16205|16215|16214|16192|16190|70853
1620674700000|2021-05-10 19:25:00|16206|16206|16216|16215|16223|16222|16201|16200|62290
1620675000000|2021-05-10 19:30:00|16215|16214|16237|16236|16238|16237|16205|16204|83031
1620675300000|2021-05-10 19:35:00|16236|16235|16215|16214|16236|16235|16214|16213|89854
1620675600000|2021-05-10 19:40:00|16216|16215|16197|16196|16221|16220|16194|16193|103900
1620675900000|2021-05-10 19:45:00|16196|16195|16175|16173|16214|16213|16165|16163|125357
1620676200000|2021-05-10 19:50:00|16174|16171|16146|16144|16176|16175|16140|16139|288584
1620676500000|2021-05-10 19:55:00|16147|16146|16127|16124|16157|16156|16114|16112|484131
1620676800000|2021-05-10 20:00:00|16136|16122|16127|16109|16300|16127|16127|16109|125307
1620677100000|2021-05-10 20:05:00|16250|16123|16180|16112|16250|16149|16127|16109|3051
1620677400000|2021-05-10 20:10:00|16179|16116|16122|16109|16180|16125|16122|16109|175
1620677700000|2021-05-10 20:15:00|16125|16113|16115|16109|16125|16113|16115|16109|1706
1620678000000|2021-05-10 20:20:00||16110||16110||16110||16110|165
1620678300000|2021-05-10 20:25:00|16125|16111|16115|16110|16125|16115|16115|16110|1026
1620678600000|2021-05-10 20:30:00|||||||||67
1620678900000|2021-05-10 20:35:00|16125|16111|16125|16110|16125|16114|16115|16110|2143
1620679200000|2021-05-10 20:40:00|16115||16125||16125||16115||234
1620679500000|2021-05-10 20:45:00|||||||||1229
1620679800000|2021-05-10 20:50:00|16109|16115|16109|16077|16109|16115|16109|16076|452
1620680100000|2021-05-10 20:55:00||16076||16040||16077||16040|18
1620680400000|2021-05-10 21:00:00||16041||16055||16055||16040|16
1620680700000|2021-05-10 21:05:00||16054||16055||16055||16054|87
1620681000000|2021-05-10 21:10:00||16054||16067||16067||16054|70
1620681300000|2021-05-10 21:15:00|16108|16080|16109|16080|16109|16080|16108|16080|114
1620681600000|2021-05-10 21:20:00|||||||||44
1620681900000|2021-05-10 21:25:00||16081||16081||16081||16081|100
1620682200000|2021-05-10 21:30:00||16100||16100||16100||16100|85
1620682500000|2021-05-10 21:35:00||16102||16102||16102||16102|155
1620682800000|2021-05-10 21:40:00||16100||16081||16100||16081|20
1620683100000|2021-05-10 21:45:00|||||||||176
1620683400000|2021-05-10 21:50:00|16122|16085|16100|16085|16122|16100|16100|16085|254
1620683700000|2021-05-10 21:55:00|||||||||132
1620684000000|2021-05-10 22:00:00|16122|16088|16122|16100|16122|16100|16122|16085|805
1620684300000|2021-05-10 22:05:00|16111|16111|16122|16085|16122|16111|16111|16085|536
1620684600000|2021-05-10 22:10:00|16125|16111|16120|16090|16125|16111|16100|16085|1597
1620684900000|2021-05-10 22:15:00|16125|16118|16125|16120|16125|16120|16125|16085|3787
1620685200000|2021-05-10 22:20:00|16122||16122||16122||16122||610
1620685500000|2021-05-10 22:25:00||16100||16100||16100||16100|2403
1620685800000|2021-05-10 22:30:00|16105||16122||16122||16105||269
1620686100000|2021-05-10 22:35:00|16125||16148||16148||16125||1024
1620686400000|2021-05-10 22:40:00|16181|16101|16179|16101|16181|16145|16120|16101|421
1620686700000|2021-05-10 22:45:00|||||||||44
1620687000000|2021-05-10 22:50:00|16169|16124|16169|16122|16169|16138|16169|16101|172
1620687300000|2021-05-10 22:55:00||16123||16123||16123||16123|104
1620687600000|2021-05-10 23:00:00|||||||||71
1620687900000|2021-05-10 23:05:00||16125||16125||16125||16125|286
1620688200000|2021-05-10 23:10:00|||||||||108
1620688500000|2021-05-10 23:15:00|||||||||12
1620688800000|2021-05-10 23:20:00|16150|16150|16150|16125|16150|16150|16150|16125|228
1620689100000|2021-05-10 23:25:00|||||||||10
1620689700000|2021-05-10 23:35:00||16135||16130||16140||16125|16
1620690000000|2021-05-10 23:40:00|16169|16135|16169|16125|16169|16135|16169|16125|746
1620690300000|2021-05-10 23:45:00||16137||16125||16137||16125|168
1620690600000|2021-05-10 23:50:00|||||||||63
1620690900000|2021-05-10 23:55:00|||||||||155
1620633600000|2021-05-10 08:00:00|16301|16120|16372|16150|16440|16150|16245|16120|1
1620635100000|2021-05-10 08:25:00|16165|16124|16150|16010|16372|16124|16100|15820|2205
1620635400000|2021-05-10 08:30:00|16058|16025|16372|16050|16372|16127|16058|16025|1960
1620636000000|2021-05-10 08:40:00|||||||||10
1620636300000|2021-05-10 08:45:00|16350||16372||16372||16350||15
1620636600000|2021-05-10 08:50:00|16250||16250||16250||16250||2
1620636900000|2021-05-10 08:55:00||16125||16050||16126||16050|1
1620637200000|2021-05-10 09:00:00||16127||16127||16127||16127|5
1620637500000|2021-05-10 09:05:00|||||||||1
1620637800000|2021-05-10 09:10:00||16133||16133||16133||16133|0
1620638400000|2021-05-10 09:20:00|||||||||5
1620639000000|2021-05-10 09:30:00|||||||||3
1620640500000|2021-05-10 09:55:00|||||||||10
1620640800000|2021-05-10 10:00:00|16170|16137|16170|16137|16170|16138|16170|16137|33
1620641100000|2021-05-10 10:05:00||16140||16137||16141||16137|24
1620641400000|2021-05-10 10:10:00|16187|16149|16250|16137|16250|16152|16187|16137|483
1620642000000|2021-05-10 10:20:00|||||||||18
1620642300000|2021-05-10 10:25:00|16238||16250||16250||16237||29
1620642600000|2021-05-10 10:30:00|16248|16200|16250|16137|16250|16200|16232|16137|363
1620642900000|2021-05-10 10:35:00|16201|16138|16240|16138|16250|16138|16193|16137|182
1620643200000|2021-05-10 10:40:00||16154||16146||16191||16146|50
1620643500000|2021-05-10 10:45:00|16202|16139|16215|16139|16240|16150|16202|16139|112
1620643800000|2021-05-10 10:50:00|16221|16140|16213|16140|16221|16140|16212|16140|11
1620644100000|2021-05-10 10:55:00|16212|16193|16220|16143|16240|16196|16208|16140|212
1620644400000|2021-05-10 11:00:00|16195|16140|16189|16152|16200|16152|16178|16140|1370
1620644700000|2021-05-10 11:05:00||16153||16153||16153||16153|18
1620645000000|2021-05-10 11:10:00|16187||16189||16189||16187||25
1620645300000|2021-05-10 11:15:00||16160||16160||16160||16160|252
1620645600000|2021-05-10 11:20:00|16183|16157|16183|16157|16183|16157|16183|16157|303
1620645900000|2021-05-10 11:25:00|16180||16180||16180||16180||8
1620646200000|2021-05-10 11:30:00|16183|16158|16183|16158|16183|16158|16183|16158|167
1620646500000|2021-05-10 11:35:00|16189|16159|16189|16159|16189|16161|16189|16158|25
1620646800000|2021-05-10 11:40:00||16160||16161||16163||16158|16
1620647100000|2021-05-10 11:45:00|16200|16160|16200|16175|16200|16175|16200|16158|590
1620647400000|2021-05-10 11:50:00||16176||16188||16189||16176|250
1620647700000|2021-05-10 11:55:00|||||||||3
1620648000000|2021-05-10 12:00:00|16210|16189|16230|16189|16230|16189|16210|16189|4395
1620648300000|2021-05-10 12:05:00|16210|16190|16230|16208|16230|16208|16210|16189|339
1620648600000|2021-05-10 12:10:00|16220||16220||16220||16220||91
1620648900000|2021-05-10 12:15:00|16230|16211|16220|16211|16230|16211|16220|16211|386
1620649200000|2021-05-10 12:20:00|16217|16208|16220|16208|16220|16208|16217|16208|419
1620649500000|2021-05-10 12:25:00|16218|16213|16220|16205|16220|16213|16218|16189|20
1620649800000|2021-05-10 12:30:00|16217|16190|16218|16190|16218|16190|16213|16190|2193
1620650100000|2021-05-10 12:35:00|16204|16157|16190|16175|16218|16175|16190|16157|374
1620650400000|2021-05-10 12:40:00|16185|16138|16178|16143|16200|16143|16178|16138|1370
1620650700000|2021-05-10 12:45:00|16177|16138|16178|16138|16178|16175|16177|16138|1008
1620651000000|2021-05-10 12:50:00|16190|16164|16200|16138|16200|16164|16178|16138|857
1620651300000|2021-05-10 12:55:00||16151||16151||16151||16151|178
1620651600000|2021-05-10 13:00:00|16189|16138|16200|16138|16200|16164|16164|16138|668
1620651900000|2021-05-10 13:05:00|16188|16139|16170|16138|16188|16141|16170|16138|348
1620652200000|2021-05-10 13:10:00|16165|16141|16167|16141|16167|16141|16165|16141|401
1620652500000|2021-05-10 13:15:00|16170|16152|16177|16165|16177|16174|16170|16141|1884
1620652800000|2021-05-10 13:20:00|16174|16141|16184|16141|16188|16177|16174|16141|3180
1620653100000|2021-05-10 13:25:00|16180|16138|16154|16138|16180|16138|16154|16138|623
1620653400000|2021-05-10 13:30:00|16188|16145|16267|16264|16300|16299|16143|16132|1088198
1620653700000|2021-05-10 13:35:00|16269|16265|16337|16335|16344|16341|16254|16250|448885
1620654000000|2021-05-10 13:40:00|16336|16334|16276|16273|16343|16341|16275|16273|175325
1620654300000|2021-05-10 13:45:00|16275|16274|16269|16268|16298|16297|16247|16246|225129
1620654600000|2021-05-10 13:50:00|16270|16267|16303|16302|16318|16315|16233|16231|237196
1620654900000|2021-05-10 13:55:00|16304|16303|16307|16305|16319|16317|16285|16283|151822
1620655200000|2021-05-10 14:00:00|16308|16306|16318|16317|16320|16319|16261|16259|131109
1620655500000|2021-05-10 14:05:00|16319|16316|16325|16324|16333|16332|16289|16286|162792
1620655800000|2021-05-10 14:10:00|16324|16323|16307|16306|16335|16334|16303|16301|162334
1620656100000|2021-05-10 14:15:00|16308|16307|16281|16280|16318|16316|16272|16271|153753
1620656400000|2021-05-10 14:20:00|16282|16281|16291|16290|16304|16303|16277|16276|91998
1620656700000|2021-05-10 14:25:00|16290|16289|16250|16248|16298|16297|16247|16246|91962
1620657000000|2021-05-10 14:30:00|16249|16249|16220|16219|16255|16254|16218|16216|131253
1620657300000|2021-05-10 14:35:00|16221|16220|16237|16236|16245|16244|16207|16205|83308
1620657600000|2021-05-10 14:40:00|16238|16237|16242|16241|16250|16249|16225|16224|57195
1620657900000|2021-05-10 14:45:00|16241|16240|16245|16243|16251|16250|16231|16230|60287
1620658200000|2021-05-10 14:50:00|16246|16244|16280|16279|16280|16279|16246|16244|81016
1620658500000|2021-05-10 14:55:00|16281|16280|16310|16309|16317|16316|16278|16276|121272
1620658800000|2021-05-10 15:00:00|16311|16310|16333|16332|16341|16340|16304|16302|96400
1620659100000|2021-05-10 15:05:00|16334|16333|16346|16345|16353|16352|16333|16333|153095
1620659400000|2021-05-10 15:10:00|16345|16344|16332|16331|16361|16360|16332|16330|259174
1620659700000|2021-05-10 15:15:00|16331|16330|16365|16363|16365|16363|16326|16324|93955
1620660000000|2021-05-10 15:20:00|16364|16362|16352|16351|16375|16373|16352|16350|81426
1620660300000|2021-05-10 15:25:00|16351|16350|16360|16359|16368|16366|16344|16343|91601
1620660600000|2021-05-10 15:30:00|16361|16360|16349|16348|16368|16367|16347|16346|75555
1620660900000|2021-05-10 15:35:00|16350|16349|16366|16364|16368|16367|16349|16348|60910
1620661200000|2021-05-10 15:40:00|16365|16365|16348|16346|16370|16368|16346|16345|86364
1620661500000|2021-05-10 15:45:00|16349|16347|16350|16349|16357|16356|16338|16337|45516
1620661800000|2021-05-10 15:50:00|16351|16350|16343|16341|16357|16355|16335|16334|61621
1620662100000|2021-05-10 15:55:00|16344|16342|16345|16343|16362|16361|16343|16341|68751
1620662400000|2021-05-10 16:00:00|16344|16344|16326|16325|16355|16353|16322|16321|69390
1620662700000|2021-05-10 16:05:00|16327|16326|16327|16326|16340|16339|16318|16316|77703
1620663000000|2021-05-10 16:10:00|16328|16327|16312|16311|16329|16328|16310|16309|48181
1620663300000|2021-05-10 16:15:00|16311|16310|16318|16317|16328|16326|16307|16306|95828
1620663600000|2021-05-10 16:20:00|16317|16316|16324|16322|16325|16324|16311|16310|86197
1620663900000|2021-05-10 16:25:00|16323|16323|16303|16302|16325|16324|16299|16298|104954
1620664200000|2021-05-10 16:30:00|16304|16303|16329|16328|16336|16335|16303|16302|71926
1620664500000|2021-05-10 16:35:00|16328|16327|16327|16326|16336|16335|16321|16320|43391
1620664800000|2021-05-10 16:40:00|16328|16327|16325|16324|16334|16333|16324|16323|36731
1620665100000|2021-05-10 16:45:00|16326|16325|16330|16329|16334|16333|16322|16320|39525
1620665400000|2021-05-10 16:50:00|16329|16328|16319|16317|16331|16330|16316|16315|46323
1620665700000|2021-05-10 16:55:00|16318|16318|16325|16324|16325|16324|16315|16314|41753
1620666000000|2021-05-10 17:00:00|16326|16325|16319|16318|16335|16334|16310|16309|57490
1620666300000|2021-05-10 17:05:00|16320|16319|16317|16316|16322|16321|16312|16311|40152
1620666600000|2021-05-10 17:10:00|16318|16317|16309|16308|16319|16318|16304|16303|35692
1620666900000|2021-05-10 17:15:00|16310|16309|16308|16307|16311|16310|16299|16297|175107
1620667200000|2021-05-10 17:20:00|16309|16306|16314|16313|16321|16320|16308|16306|91090
1620667500000|2021-05-10 17:25:00|16313|16312|16293|16292|16318|16317|16290|16289|45570
1620667800000|2021-05-10 17:30:00|16292|16291|16299|16298|16304|16303|16288|16287|54223
1620668100000|2021-05-10 17:35:00|16298|16297|16284|16283|16298|16297|16274|16273|77693
1620668400000|2021-05-10 17:40:00|16283|16282|16286|16285|16293|16292|16277|16275|57698
1620668700000|2021-05-10 17:45:00|16285|16284|16300|16298|16300|16299|16283|16282|34171
1620669000000|2021-05-10 17:50:00|16301|16299|16311|16310|16313|16311|16301|16299|52801
1620669300000|2021-05-10 17:55:00|16312|16309|16307|16306|16316|16315|16298|16297|51237
1620669600000|2021-05-10 18:00:00|16308|16307|16322|16321|16329|16327|16301|16300|66435
1620669900000|2021-05-10 18:05:00|16321|16320|16311|16310|16324|16322|16300|16298|59836
1620670200000|2021-05-10 18:10:00|16312|16311|16323|16322|16328|16327|16312|16310|72553
1620670500000|2021-05-10 18:15:00|16322|16321|16289|16288|16328|16327|16280|16279|90549
1620670800000|2021-05-10 18:20:00|16290|16289|16288|16287|16293|16291|16259|16258|91358
1620671100000|2021-05-10 18:25:00|16289|16288|16270|16268|16294|16293|16257|16255|98306
1620671400000|2021-05-10 18:30:00|16269|16267|16277|16276|16281|16279|16254|16253|116481
1620671700000|2021-05-10 18:35:00|16278|16277|16236|16235|16278|16277|16236|16234|124514
1620672000000|2021-05-10 18:40:00|16235|16234|16241|16240|16245|16244|16231|16229|70765
1620672300000|2021-05-10 18:45:00|16240|16239|16226|16225|16244|16243|16222|16221|70951
1620672600000|2021-05-10 18:50:00|16225|16224|16228|16226|16233|16231|16215|16214|102059
1620672900000|2021-05-10 18:55:00|16229|16227|16240|16238|16241|16240|16215|16213|72647
1620673200000|2021-05-10 19:00:00|16239|16237|16231|16230|16251|16250|16222|16221|86837
1620673500000|2021-05-10 19:05:00|16230|16229|16230|16228|16236|16235|16209|16207|75763
1620673800000|2021-05-10 19:10:00|16229|16229|16229|16228|16241|16240|16226|16224|67944
1620674100000|2021-05-10 19:15:00|16228|16227|16213|16212|16230|16229|16208|16207|89217
1620674400000|2021-05-10 19:20:00|16212|16211|16207|16205|16215|16214|16192|16190|70853
1620674700000|2021-05-10 19:25:00|16206|16206|16216|16215|16223|16222|16201|16200|62290
1620675000000|2021-05-10 19:30:00|16215|16214|16237|16236|16238|16237|16205|16204|83031
1620675300000|2021-05-10 19:35:00|16236|16235|16215|16214|16236|16235|16214|16213|89854
1620675600000|2021-05-10 19:40:00|16216|16215|16197|16196|16221|16220|16194|16193|103900
1620675900000|2021-05-10 19:45:00|16196|16195|16175|16173|16214|16213|16165|16163|125357
1620676200000|2021-05-10 19:50:00|16174|16171|16146|16144|16176|16175|16140|16139|288584
1620676500000|2021-05-10 19:55:00|16147|16146|16127|16124|16157|16156|16114|16112|484131
1620676800000|2021-05-10 20:00:00|16136|16122|16127|16109|16300|16127|16127|16109|125307
1620677100000|2021-05-10 20:05:00|16250|16123|16180|16112|16250|16149|16127|16109|3051
1620677400000|2021-05-10 20:10:00|16179|16116|16122|16109|16180|16125|16122|16109|175
1620677700000|2021-05-10 20:15:00|16125|16113|16115|16109|16125|16113|16115|16109|1706
1620678000000|2021-05-10 20:20:00||16110||16110||16110||16110|165
1620678300000|2021-05-10 20:25:00|16125|16111|16115|16110|16125|16115|16115|16110|1026
1620678600000|2021-05-10 20:30:00|||||||||67
1620678900000|2021-05-10 20:35:00|16125|16111|16125|16110|16125|16114|16115|16110|2143
1620679200000|2021-05-10 20:40:00|16115||16125||16125||16115||234
1620679500000|2021-05-10 20:45:00|||||||||1229
1620679800000|2021-05-10 20:50:00|16109|16115|16109|16077|16109|16115|16109|16076|452
1620680100000|2021-05-10 20:55:00||16076||16040||16077||16040|18
1620680400000|2021-05-10 21:00:00||16041||16055||16055||16040|16
1620680700000|2021-05-10 21:05:00||16054||16055||16055||16054|87
1620681000000|2021-05-10 21:10:00||16054||16067||16067||16054|70
1620681300000|2021-05-10 21:15:00|16108|16080|16109|16080|16109|16080|16108|16080|114
1620681600000|2021-05-10 21:20:00|||||||||44
1620681900000|2021-05-10 21:25:00||16081||16081||16081||16081|100
1620682200000|2021-05-10 21:30:00||16100||16100||16100||16100|85
1620682500000|2021-05-10 21:35:00||16102||16102||16102||16102|155
1620682800000|2021-05-10 21:40:00||16100||16081||16100||16081|20
1620683100000|2021-05-10 21:45:00|||||||||176
1620683400000|2021-05-10 21:50:00|16122|16085|16100|16085|16122|16100|16100|16085|254
1620683700000|2021-05-10 21:55:00|||||||||132
1620684000000|2021-05-10 22:00:00|16122|16088|16122|16100|16122|16100|16122|16085|805
1620684300000|2021-05-10 22:05:00|16111|16111|16122|16085|16122|16111|16111|16085|536
1620684600000|2021-05-10 22:10:00|16125|16111|16120|16090|16125|16111|16100|16085|1597
1620684900000|2021-05-10 22:15:00|16125|16118|16125|16120|16125|16120|16125|16085|3787
1620685200000|2021-05-10 22:20:00|16122||16122||16122||16122||610
1620685500000|2021-05-10 22:25:00||16100||16100||16100||16100|2403
1620685800000|2021-05-10 22:30:00|16105||16122||16122||16105||269
1620686100000|2021-05-10 22:35:00|16125||16148||16148||16125||1024
1620686400000|2021-05-10 22:40:00|16181|16101|16179|16101|16181|16145|16120|16101|421
1620686700000|2021-05-10 22:45:00|||||||||44
1620687000000|2021-05-10 22:50:00|16169|16124|16169|16122|16169|16138|16169|16101|172
1620687300000|2021-05-10 22:55:00||16123||16123||16123||16123|104
1620687600000|2021-05-10 23:00:00|||||||||71
1620687900000|2021-05-10 23:05:00||16125||16125||16125||16125|286
1620688200000|2021-05-10 23:10:00|||||||||108
1620688500000|2021-05-10 23:15:00|||||||||12
1620688800000|2021-05-10 23:20:00|16150|16150|16150|16125|16150|16150|16150|16125|228
1620689100000|2021-05-10 23:25:00|||||||||10
1620689700000|2021-05-10 23:35:00||16135||16130||16140||16125|16
1620690000000|2021-05-10 23:40:00|16169|16135|16169|16125|16169|16135|16169|16125|746
1620690300000|2021-05-10 23:45:00||16137||16125||16137||16125|168
1620690600000|2021-05-10 23:50:00|||||||||63
1620690900000|2021-05-10 23:55:00|||||||||155
1620720000000|2021-05-11 08:00:00|16223|16020|16198|15814|16300|16038|16181|15814|0
1620720300000|2021-05-11 08:05:00|16120||16048||16198||16040||148
1620720600000|2021-05-11 08:10:00|16198||16040||16198||16040||95
1620720900000|2021-05-11 08:15:00|16060||16198||16198||15965||395
1620721200000|2021-05-11 08:20:00|||||||||36
1620721500000|2021-05-11 08:25:00|16197|15815|16198|15815|16198|15815|16124|15815|160
1620721800000|2021-05-11 08:30:00|16150|15814|16150|15814|16150|15814|15967|15814|265
1620722100000|2021-05-11 08:35:00|16149||16149||16149||16125||79
1620722400000|2021-05-11 08:40:00|16198||16197||16198||16150||148
1620722700000|2021-05-11 08:45:00|16080||16120||16120||16080||87
1620723000000|2021-05-11 08:50:00|16089||16089||16089||16089||20
1620723300000|2021-05-11 08:55:00|16080||16080||16089||16080||84
1620723600000|2021-05-11 09:00:00|||||||||52
1620723900000|2021-05-11 09:05:00|16084||16087||16089||16080||68
1620724200000|2021-05-11 09:10:00|16085|15815|16085|15815|16085|15815|16085|15815|15
1620724500000|2021-05-11 09:15:00|16070|15822|16070|15823|16070|15823|16070|15822|85
1620724800000|2021-05-11 09:20:00|16068|15911|16070|15823|16070|15911|16068|15823|47
1620725100000|2021-05-11 09:25:00|16066|15992|16070|15950|16070|15992|16066|15822|84
1620725400000|2021-05-11 09:30:00|16066||16070||16070||16066||42
1620725700000|2021-05-11 09:35:00|16080|15926|16080|16001|16080|16070|16080|15822|668
1620726000000|2021-05-11 09:40:00||16039||16001||16039||16001|23
1620726300000|2021-05-11 09:45:00|||||||||15
1620726600000|2021-05-11 09:50:00|16085||16085||16085||16085||48
1620727200000|2021-05-11 10:00:00||15926||15823||15927||15822|302
1620727500000|2021-05-11 10:05:00||15900||16005||16005||15823|0
1620727800000|2021-05-11 10:10:00||16001||16008||16008||16001|5
1620728100000|2021-05-11 10:15:00|16067|16001|16085|15927|16085|16001|16065|15822|280
1620728400000|2021-05-11 10:20:00||15926||15927||15927||15926|4
1620728700000|2021-05-11 10:25:00|16080|15926|16085|16001|16085|16001|16080|15926|1
1620729000000|2021-05-11 10:30:00|16051|16040|16050|16001|16085|16040|16050|16001|224
1620729300000|2021-05-11 10:35:00|16045||16045||16045||16045||263
1620729600000|2021-05-11 10:40:00|||||||||156
1620729900000|2021-05-11 10:45:00|16044||16038||16045||16021||61
1620730200000|2021-05-11 10:50:00|16045|16005|16034|16001|16050|16012|16034|16001|568
1620730500000|2021-05-11 10:55:00|||||||||29
1620730800000|2021-05-11 11:00:00|16025|16017|16034|16001|16034|16025|16025|16001|637
1620731100000|2021-05-11 11:05:00|16032|16013|16034|16001|16034|16032|16032|16001|455
1620731400000|2021-05-11 11:10:00|16032|16003|16031|16001|16032|16005|16012|16001|510
1620731700000|2021-05-11 11:15:00|16028|16005|16034|16003|16034|16031|16026|16001|827
1620732000000|2021-05-11 11:20:00|16030|16005|16030|16000|16030|16005|16022|15993|1425
1620732300000|2021-05-11 11:25:00|16020|16004|16030|16020|16030|16020|16020|16000|813
1620732600000|2021-05-11 11:30:00|16028|16000|16020|16000|16030|16000|16020|16000|2771
1620732900000|2021-05-11 11:35:00|16030|16013|16014|16000|16030|16013|16012|16000|953
1620733200000|2021-05-11 11:40:00|16012|16001|16030|16000|16030|16003|16012|16000|825
1620733500000|2021-05-11 11:45:00|16034|16015|16034|16008|16034|16032|16032|16000|766
1620733800000|2021-05-11 11:50:00||16032||16010||16032||16008|502
1620734100000|2021-05-11 11:55:00|16020|16011|16040|16000|16040|16020|16020|15993|971
1620734400000|2021-05-11 12:00:00||16014||16020||16020||16000|4195
1620734700000|2021-05-11 12:05:00|16050|16000|16050|16000|16050|16037|16046|16000|534
1620735000000|2021-05-11 12:10:00|16048|16014|16050|16001|16050|16014|16048|16000|90
1620735300000|2021-05-11 12:15:00|16005|16002|16050|15900|16050|16002|16005|15900|2317
1620735600000|2021-05-11 12:20:00|16018|15901|15980|15900|16050|15935|15930|15900|2034
1620735900000|2021-05-11 12:25:00|15978|15910|15940|15912|15978|15917|15925|15894|1405
1620736200000|2021-05-11 12:30:00|15916|15900|15890|15875|15930|15900|15865|15857|3007
1620736500000|2021-05-11 12:35:00|15885|15885|15905|15877|15930|15900|15885|15875|3603
1620736800000|2021-05-11 12:40:00|15880|15875|15930|15905|15930|15905|15870|15825|7260
1620737100000|2021-05-11 12:45:00|15927|15825|15940|15925|15969|15939|15900|15825|5490
1620737400000|2021-05-11 12:50:00|15949|15938|15938|15896|15949|15938|15930|15896|4166
1620737700000|2021-05-11 12:55:00|15932|15915|15938|15916|15938|15916|15920|15915|911
1620738000000|2021-05-11 13:00:00|15936|15918|15949|15939|15949|15939|15935|15918|4844
1620738300000|2021-05-11 13:05:00|15977|15948|15959|15925|15977|15960|15951|15918|6790
1620738600000|2021-05-11 13:10:00|15978|15937|15960|15911|15978|15948|15927|15900|7549
1620738900000|2021-05-11 13:15:00|15977|15925|15956|15896|15977|15952|15916|15896|6189
1620739200000|2021-05-11 13:20:00|15910|15899|15956|15930|15956|15935|15908|15896|2199
1620739500000|2021-05-11 13:25:00|15955|15935|16125|16057|16125|16110|15955|15935|9107
1620739800000|2021-05-11 13:30:00|16124|16058|16123|16119|16182|16178|16045|16040|650854
1620740100000|2021-05-11 13:35:00|16124|16120|16071|16066|16125|16122|16021|16018|244428
1620740400000|2021-05-11 13:40:00|16070|16065|16147|16144|16157|16154|16040|16038|151717
1620740700000|2021-05-11 13:45:00|16146|16143|16156|16154|16159|16158|16113|16112|131579
1620741000000|2021-05-11 13:50:00|16155|16155|16209|16206|16212|16210|16153|16151|229062
1620741300000|2021-05-11 13:55:00|16208|16205|16217|16214|16240|16238|16201|16197|170191
1620741600000|2021-05-11 14:00:00|16216|16215|16208|16205|16227|16223|16177|16175|143327
1620741900000|2021-05-11 14:05:00|16207|16204|16125|16121|16209|16208|16122|16118|128592
1620742200000|2021-05-11 14:10:00|16124|16122|16087|16085|16134|16133|16079|16075|98282
1620742500000|2021-05-11 14:15:00|16086|16084|16022|16020|16091|16089|16018|16016|163752
1620742800000|2021-05-11 14:20:00|16021|16019|16044|16042|16078|16076|16021|16019|139928
1620743100000|2021-05-11 14:25:00|16043|16041|16006|16002|16046|16044|16002|16000|138131
1620743400000|2021-05-11 14:30:00|16007|16003|15978|15976|16012|16009|15974|15972|183833
1620743700000|2021-05-11 14:35:00|15977|15975|15936|15934|15977|15976|15918|15917|184418
1620744000000|2021-05-11 14:40:00|15935|15933|15909|15905|15953|15952|15905|15903|189505
1620744300000|2021-05-11 14:45:00|15908|15906|15912|15909|15929|15928|15866|15865|312507
1620744600000|2021-05-11 14:50:00|15911|15910|15911|15910|15929|15927|15903|15902|108037
1620744900000|2021-05-11 14:55:00|15910|15909|15896|15894|15928|15926|15892|15890|111966
1620745200000|2021-05-11 15:00:00|15895|15893|15871|15870|15910|15907|15866|15865|112006
1620745500000|2021-05-11 15:05:00|15870|15869|15876|15874|15899|15896|15855|15854|155891
1620745800000|2021-05-11 15:10:00|15875|15873|15901|15900|15904|15903|15862|15861|145433
1620746100000|2021-05-11 15:15:00|15902|15899|15931|15930|15932|15931|15877|15875|202108
1620746400000|2021-05-11 15:20:00|15930|15929|15953|15951|15954|15953|15921|15920|99945
1620746700000|2021-05-11 15:25:00|15952|15952|15971|15970|15971|15970|15943|15942|100057
1620747000000|2021-05-11 15:30:00|15970|15969|15949|15947|15975|15973|15930|15929|114893
1620747300000|2021-05-11 15:35:00|15946|15945|15956|15955|15959|15958|15929|15927|74962
1620747600000|2021-05-11 15:40:00|15955|15954|15954|15953|15965|15964|15947|15946|144045
1620747900000|2021-05-11 15:45:00|15953|15952|16000|15998|16002|16001|15953|15951|98972
1620748200000|2021-05-11 15:50:00|15999|15997|15997|15995|16005|16004|15978|15976|65282
1620748500000|2021-05-11 15:55:00|15996|15994|15985|15983|16003|16001|15975|15974|38982
1620748800000|2021-05-11 16:00:00|15986|15984|15962|15960|15987|15985|15952|15950|75424
1620749100000|2021-05-11 16:05:00|15963|15961|15963|15962|15973|15972|15950|15949|48317
1620749400000|2021-05-11 16:10:00|15962|15961|15955|15954|15977|15976|15950|15949|92842
1620749700000|2021-05-11 16:15:00|15956|15955|15956|15955|15966|15965|15946|15945|199942
1620750000000|2021-05-11 16:20:00|15957|15956|15951|15950|15959|15958|15938|15937|148471
1620750300000|2021-05-11 16:25:00|15950|15949|15914|15912|15953|15952|15913|15911|69801
1620750600000|2021-05-11 16:30:00|15913|15911|15888|15885|15918|15917|15880|15878|109993
1620750900000|2021-05-11 16:35:00|15887|15886|15897|15896|15904|15903|15887|15886|59254
1620751200000|2021-05-11 16:40:00|15898|15895|15883|15882|15902|15901|15877|15876|61078
1620751500000|2021-05-11 16:45:00|15884|15883|15889|15888|15895|15893|15880|15879|41586
1620751800000|2021-05-11 16:50:00|15890|15889|15865|15863|15893|15891|15856|15855|64826
1620752100000|2021-05-11 16:55:00|15864|15862|15856|15855|15868|15866|15836|15835|97710
1620752400000|2021-05-11 17:00:00|15855|15854|15891|15888|15891|15889|15849|15847|64370
1620752700000|2021-05-11 17:05:00|15890|15889|15883|15881|15893|15892|15866|15865|47681
1620753000000|2021-05-11 17:10:00|15882|15880|15882|15881|15895|15893|15872|15870|60688
1620753300000|2021-05-11 17:15:00|15884|15882|15896|15894|15899|15897|15872|15870|51273
1620753600000|2021-05-11 17:20:00|15895|15895|15902|15900|15904|15902|15887|15886|39871
1620753900000|2021-05-11 17:25:00|15903|15901|15923|15921|15923|15921|15901|15900|55324
1620754200000|2021-05-11 17:30:00|15922|15922|15920|15917|15924|15922|15907|15906|43873
1620754500000|2021-05-11 17:35:00|15919|15918|15930|15928|15930|15929|15918|15917|77713
1620754800000|2021-05-11 17:40:00|15929|15929|15943|15942|15944|15943|15928|15927|46304
1620755100000|2021-05-11 17:45:00|15944|15943|15944|15942|15951|15949|15935|15933|41213
1620755400000|2021-05-11 17:50:00|15945|15943|15911|15909|15945|15944|15909|15907|68496
1620755700000|2021-05-11 17:55:00|15910|15910|15943|15942|15952|15951|15907|15906|69035
1620756000000|2021-05-11 18:00:00|15944|15943|15953|15952|15968|15967|15940|15939|70545
1620756300000|2021-05-11 18:05:00|15954|15953|15931|15930|15966|15964|15929|15928|78370
1620756600000|2021-05-11 18:10:00|15932|15929|15902|15901|15934|15933|15901|15900|67524
1620756900000|2021-05-11 18:15:00|15901|15900|15900|15898|15917|15916|15892|15890|65987
1620757200000|2021-05-11 18:20:00|15901|15899|15901|15899|15909|15907|15893|15892|147531
1620757500000|2021-05-11 18:25:00|15900|15900|15928|15926|15930|15929|15893|15892|101911
1620757800000|2021-05-11 18:30:00|15927|15925|15880|15878|15929|15927|15861|15859|148430
1620758100000|2021-05-11 18:35:00|15879|15879|15881|15880|15893|15892|15863|15862|79293
1620758400000|2021-05-11 18:40:00|15880|15879|15883|15881|15893|15892|15863|15862|62116
1620758700000|2021-05-11 18:45:00|15882|15880|15902|15901|15904|15903|15876|15875|67002
1620759000000|2021-05-11 18:50:00|15901|15900|15886|15885|15910|15909|15875|15873|195088
1620759300000|2021-05-11 18:55:00|15887|15886|15921|15919|15923|15922|15874|15873|177698
1620759600000|2021-05-11 19:00:00|15920|15917|15920|15919|15934|15933|15912|15910|66226
1620759900000|2021-05-11 19:05:00|15919|15918|15901|15899|15923|15921|15897|15895|64661
1620760200000|2021-05-11 19:10:00|15902|15900|15882|15881|15905|15903|15878|15877|81831
1620760500000|2021-05-11 19:15:00|15881|15880|15890|15889|15900|15899|15875|15874|139918
1620760800000|2021-05-11 19:20:00|15891|15890|15897|15896|15902|15900|15889|15888|85916
1620761100000|2021-05-11 19:25:00|15896|15895|15899|15897|15928|15927|15895|15894|152162
1620761400000|2021-05-11 19:30:00|15898|15896|15852|15851|15902|15901|15849|15848|159469
1620761700000|2021-05-11 19:35:00|15851|15850|15810|15808|15856|15855|15804|15803|360233
1620762000000|2021-05-11 19:40:00|15809|15809|15831|15830|15835|15834|15806|15805|218439
1620762300000|2021-05-11 19:45:00|15830|15829|15861|15859|15866|15864|15826|15825|178322
1620762600000|2021-05-11 19:50:00|15860|15858|15835|15834|15866|15865|15829|15828|243243
1620762900000|2021-05-11 19:55:00|15836|15833|15856|15854|15856|15854|15812|15811|541016
1620763200000|2021-05-11 20:00:00|15859|15852|15889|15854|15889|15854|15854|15800|99769
1620763500000|2021-05-11 20:05:00|15879|15845|15855|15845|15889|15850|15855|15845|1861
1620763800000|2021-05-11 20:10:00|15888|15854|15889|15854|15889|15861|15881|15845|1159
1620764100000|2021-05-11 20:15:00|15883|15857|15875|15836|15889|15857|15871|15836|514
1620764400000|2021-05-11 20:20:00|15855|15855|15855|15836|15855|15855|15855|15836|36675
1620764700000|2021-05-11 20:25:00|15852|15854|15852|15825|15852|15854|15852|15825|981
1620765000000|2021-05-11 20:30:00||15823||15826||15826||15823|192
1620765300000|2021-05-11 20:35:00|15846|15823|15826|15814|15846|15823|15826|15814|225
1620765600000|2021-05-11 20:40:00|15852|15820|15855|15826|15855|15826|15852|15820|175
1620765900000|2021-05-11 20:45:00|15844|15821|15855|15823|15855|15823|15844|15820|122
1620766200000|2021-05-11 20:50:00|15845||15845||15845||15845||97
1620766500000|2021-05-11 20:55:00|15855|15836|15855|15831|15855|15836|15855|15823|1003
1620766800000|2021-05-11 21:00:00||15832||15838||15838||15832|352
1620767100000|2021-05-11 21:05:00||15835||15835||15835||15835|38
1620767400000|2021-05-11 21:10:00|15854|15831|15854|15831|15854|15831|15854|15831|187
1620767700000|2021-05-11 21:15:00||15843||15840||15853||15831|658
1620768000000|2021-05-11 21:20:00|15855|15831|15855|15835|15855|15835|15855|15831|407
1620768300000|2021-05-11 21:25:00|||||||||1340
1620768600000|2021-05-11 21:30:00|||||||||12
1620768900000|2021-05-11 21:35:00|||||||||25
1620769200000|2021-05-11 21:40:00||15840||15835||15840||15835|71
1620769500000|2021-05-11 21:45:00|||||||||33
1620769800000|2021-05-11 21:50:00|||||||||39
1620770100000|2021-05-11 21:55:00|||||||||396
1620770400000|2021-05-11 22:00:00|||||||||10
1620770700000|2021-05-11 22:05:00||15831||15831||15835||15831|51
1620771000000|2021-05-11 22:10:00|||||||||11
1620771300000|2021-05-11 22:15:00||15835||15835||15835||15835|0
1620771600000|2021-05-11 22:20:00|15856||15856||15856||15856||52
1620772200000|2021-05-11 22:30:00|||||||||15
1620772500000|2021-05-11 22:35:00|||||||||1
1620772800000|2021-05-11 22:40:00|||||||||113
1620773100000|2021-05-11 22:45:00||15855||15855||15855||15855|87
1620773400000|2021-05-11 22:50:00||15840||15840||15840||15840|939
1620773700000|2021-05-11 22:55:00||15835||15845||15845||15835|4
1620774000000|2021-05-11 23:00:00||15835||15835||15835||15835|4
1620774300000|2021-05-11 23:05:00|||||||||10
1620774600000|2021-05-11 23:10:00|||||||||23
1620774900000|2021-05-11 23:15:00|||||||||1
1620775200000|2021-05-11 23:20:00|||||||||111
1620775500000|2021-05-11 23:25:00||15837||15837||15837||15837|24
1620775800000|2021-05-11 23:30:00||15840||15849||15849||15840|0
1620776100000|2021-05-11 23:35:00||15850||15849||15850||15849|0
1620776400000|2021-05-11 23:40:00|15889|15850|15889|15850|15889|15860|15889|15850|437
1620776700000|2021-05-11 23:45:00|15857|15849|15857|15849|15857|15849|15857|15849|27
1620777000000|2021-05-11 23:50:00|||||||||43
1620777300000|2021-05-11 23:55:00|15889|15855|15889|15865|15889|15865|15889|15849|670
1620806400000|2021-05-12 08:00:00|15924|15789|16180|15865|16180|15865|15911|15779|44
1620806700000|2021-05-12 08:05:00||15857||15857||15857||15857|124
1620807000000|2021-05-12 08:10:00|||||||||1
1620807300000|2021-05-12 08:15:00|16179||16179||16180||15905||36
1620807600000|2021-05-12 08:20:00|16180|15866|16179|15870|16180|15870|16179|15857|23
1620807900000|2021-05-12 08:25:00|15908|15857|15917|15857|16179|15857|15908|15857|108
1620808200000|2021-05-12 08:30:00|15914|15550|15882|15551|16180|15551|15865|15550|226
1620808500000|2021-05-12 08:35:00|16180|15550|15875|15551|16180|15551|15874|15550|0
1620808800000|2021-05-12 08:40:00|16180|15550|15875|15551|16180|15551|15867|15550|35
1620809100000|2021-05-12 08:45:00|15874||15874||15874||15874||3
1620809700000|2021-05-12 08:55:00|||||||||7
1620810000000|2021-05-12 09:00:00|15882||15882||15882||15882||0
1620810300000|2021-05-12 09:05:00|15881||15881||15882||15881||0
1620810600000|2021-05-12 09:10:00|15880|15600|15880|15601|15882|15601|15879|15600|24
1620810900000|2021-05-12 09:15:00|15882|15600|15880|15603|15882|15655|15880|15600|10
1620811200000|2021-05-12 09:20:00|15882|15600|15882|15603|15882|15603|15882|15600|0
1620811500000|2021-05-12 09:25:00||15600||15603||15603||15600|1
1620811800000|2021-05-12 09:30:00|15881|15602|15875|15600|15882|15603|15875|15600|0
1620812100000|2021-05-12 09:35:00|15882|15601|15868|15601|15882|15601|15868|15601|1
1620812400000|2021-05-12 09:40:00|15867||15867||15868||15867||0
1620812700000|2021-05-12 09:45:00|15868||15868||15868||15867||0
1620813000000|2021-05-12 09:50:00|15863|15602|15868|15603|15868|15603|15863|15602|36
1620813300000|2021-05-12 09:55:00|15867|15602|15878|15601|15882|15603|15867|15600|7
1620813600000|2021-05-12 10:00:00|15882||15875||15882||15875||0
1620813900000|2021-05-12 10:05:00|15876||15877||15882||15876||0
1620814200000|2021-05-12 10:10:00|15882||16179||16180||15847||1
1620814500000|2021-05-12 10:15:00|15847||15847||15847||15847||0
1620814800000|2021-05-12 10:20:00|16180|15800|16179|15816|16180|15834|16179|15703|32
1620815100000|2021-05-12 10:25:00||15703||15812||15812||15703|3
1620815400000|2021-05-12 10:30:00||15813||15812||15817||15812|4
1620815700000|2021-05-12 10:35:00|16109|15815|16108|15823|16109|15823|16108|15812|0
1620816000000|2021-05-12 10:40:00|15867|15812|15867|15820|15867|15821|15867|15812|4
1620816300000|2021-05-12 10:45:00|15859|15812|15867|15601|15867|15820|15814|15600|756
1620816600000|2021-05-12 10:50:00|15866|15602|15814|15583|15867|15602|15789|15550|252
1620816900000|2021-05-12 10:55:00|15867|15677|15866|15678|15867|15678|15792|15677|93
1620817200000|2021-05-12 11:00:00|15867|15700|15817|15770|15867|15829|15817|15700|573
1620817500000|2021-05-12 11:05:00|15811|15777|15810|15777|15867|15777|15810|15777|101
1620817800000|2021-05-12 11:10:00|||||||||23
1620818100000|2021-05-12 11:15:00||15780||15780||15780||15780|4
1620818400000|2021-05-12 11:20:00|15787|15777|15810|15770|15810|15780|15783|15770|1526
1620818700000|2021-05-12 11:25:00|15789||15777||15789||15777||139
1620819000000|2021-05-12 11:30:00|15775|15730|15777|15730|15777|15737|15750|15730|1816
1620819300000|2021-05-12 11:35:00||15750||15754||15761||15730|480
1620819600000|2021-05-12 11:40:00|15782|15760|15770|15760|15782|15760|15770|15760|62
1620819900000|2021-05-12 11:45:00|15782|15765|15782|15770|15782|15780|15782|15765|535
1620820200000|2021-05-12 11:50:00|15789|15780|15789|15784|15789|15784|15789|15754|181
1620820500000|2021-05-12 11:55:00|15820|15767|15820|15783|15820|15789|15820|15754|320
1620820800000|2021-05-12 12:00:00|15790|15802|15820|15800|15820|15802|15790|15784|3141
1620821100000|2021-05-12 12:05:00|15816|15784|15820|15784|15820|15805|15815|15784|3031
1620821400000|2021-05-12 12:10:00|||||||||58
1620821700000|2021-05-12 12:15:00||15788||15784||15790||15784|50
1620822000000|2021-05-12 12:20:00|15815|15790|15815|15790|15815|15798|15815|15790|317
1620822300000|2021-05-12 12:25:00|15820|15792|15820|15790|15820|15792|15795|15790|215
1620822600000|2021-05-12 12:30:00|15806|15770|15919|15850|15939|15858|15802|15754|3888
1620822900000|2021-05-12 12:35:00|15900|15862|15965|15925|15967|15930|15900|15850|9667
1620823200000|2021-05-12 12:40:00|15967|15926|16025|15960|16035|16000|15967|15926|10316
1620823500000|2021-05-12 12:45:00|16035|15966|16017|15980|16035|15983|15990|15960|3989
1620823800000|2021-05-12 12:50:00|16016|15985|16003|15988|16017|15988|15998|15985|1249
1620824100000|2021-05-12 12:55:00|16000|15990|16033|15990|16035|16030|15988|15980|8142
1620824400000|2021-05-12 13:00:00|16030|15995|16020|15981|16033|16012|15994|15980|6436
1620824700000|2021-05-12 13:05:00|16018|15990|16015|16000|16018|16010|16000|15990|3102
1620825000000|2021-05-12 13:10:00|16009|16001|16033|16003|16033|16023|16009|16001|3493
1620825300000|2021-05-12 13:15:00|16035|16009|16040|16019|16050|16040|16035|16003|3281
1620825600000|2021-05-12 13:20:00|16035|16015|16040|15985|16040|16015|16000|15961|9803
1620825900000|2021-05-12 13:25:00|16020|16020|16058|15967|16063|16020|15976|15942|11833
1620826200000|2021-05-12 13:30:00|16000|15968|16068|16066|16075|16074|15966|15961|567331
1620826500000|2021-05-12 13:35:00|16069|16067|16054|16051|16079|16077|16020|16017|288025
1620826800000|2021-05-12 13:40:00|16055|16052|15965|15964|16068|16067|15949|15948|225660
1620827100000|2021-05-12 13:45:00|15966|15963|16003|16000|16041|16038|15964|15961|160638
1620827400000|2021-05-12 13:50:00|16004|16001|15990|15987|16008|16005|15963|15961|179782
1620827700000|2021-05-12 13:55:00|15991|15988|16002|16000|16025|16024|15988|15986|175010
1620828000000|2021-05-12 14:00:00|16003|15999|16014|16012|16034|16032|15975|15973|130001
1620828300000|2021-05-12 14:05:00|16013|16011|16028|16025|16050|16047|16012|16010|110598
1620828600000|2021-05-12 14:10:00|16027|16026|15975|15972|16032|16031|15973|15971|84807
1620828900000|2021-05-12 14:15:00|15974|15973|15968|15966|15983|15982|15955|15953|78988
1620829200000|2021-05-12 14:20:00|15969|15965|15990|15989|16007|16006|15966|15965|107157
1620829500000|2021-05-12 14:25:00|15989|15988|15941|15939|15996|15994|15935|15934|99999
1620829800000|2021-05-12 14:30:00|15940|15940|15935|15934|15960|15958|15917|15915|88881
1620830100000|2021-05-12 14:35:00|15936|15935|15976|15975|15994|15991|15931|15929|95330
1620830400000|2021-05-12 14:40:00|15974|15973|15976|15973|15983|15982|15956|15955|85836
1620830700000|2021-05-12 14:45:00|15974|15972|15934|15933|15979|15977|15929|15928|94346
1620831000000|2021-05-12 14:50:00|15933|15932|15939|15937|15954|15952|15927|15926|73064
1620831300000|2021-05-12 14:55:00|15940|15936|15970|15967|15977|15976|15933|15931|116016
1620831600000|2021-05-12 15:00:00|15969|15966|16010|16008|16012|16011|15958|15957|90516
1620831900000|2021-05-12 15:05:00|16009|16009|15982|15981|16011|16010|15977|15976|79529
1620832200000|2021-05-12 15:10:00|15981|15980|15993|15991|15993|15992|15967|15965|84581
1620832500000|2021-05-12 15:15:00|15992|15992|16000|15998|16000|15999|15973|15971|87425
1620832800000|2021-05-12 15:20:00|15999|15999|15977|15975|16001|16000|15975|15974|59371
1620833100000|2021-05-12 15:25:00|15976|15974|15991|15990|15998|15997|15963|15962|70167
1620833400000|2021-05-12 15:30:00|15990|15989|15981|15979|16002|16000|15978|15977|58050
1620833700000|2021-05-12 15:35:00|15980|15978|15961|15960|15982|15981|15957|15956|48969
1620834000000|2021-05-12 15:40:00|15962|15961|15992|15991|15993|15992|15946|15943|77219
1620834300000|2021-05-12 15:45:00|15993|15992|15987|15986|16000|15999|15985|15983|69535
1620834600000|2021-05-12 15:50:00|15988|15985|15946|15945|15988|15985|15939|15938|74142
1620834900000|2021-05-12 15:55:00|15945|15944|15907|15905|15946|15945|15897|15896|110257
1620835200000|2021-05-12 16:00:00|15906|15904|15892|15890|15911|15909|15889|15888|82469
1620835500000|2021-05-12 16:05:00|15893|15891|15906|15905|15915|15914|15888|15887|66581
1620835800000|2021-05-12 16:10:00|15905|15904|15869|15867|15907|15905|15865|15863|53252
1620836100000|2021-05-12 16:15:00|15868|15866|15873|15871|15875|15875|15855|15854|86422
1620836400000|2021-05-12 16:20:00|15871|15870|15896|15895|15911|15910|15863|15861|147791
1620836700000|2021-05-12 16:25:00|15895|15894|15879|15878|15906|15904|15871|15870|51258
1620837000000|2021-05-12 16:30:00|15878|15877|15889|15886|15896|15895|15868|15866|119765
1620837300000|2021-05-12 16:35:00|15888|15887|15866|15864|15899|15898|15862|15860|48768
1620837600000|2021-05-12 16:40:00|15865|15865|15860|15858|15868|15867|15842|15841|97195
1620837900000|2021-05-12 16:45:00|15859|15857|15873|15871|15879|15878|15844|15842|56078
1620838200000|2021-05-12 16:50:00|15874|15872|15871|15869|15888|15887|15870|15868|57753
1620838500000|2021-05-12 16:55:00|15870|15868|15874|15873|15882|15881|15854|15853|58771
1620838800000|2021-05-12 17:00:00|15873|15872|15884|15882|15885|15884|15860|15858|86500
1620839100000|2021-05-12 17:05:00|15885|15881|15871|15870|15889|15887|15861|15860|58434
1620839400000|2021-05-12 17:10:00|15872|15871|15906|15904|15912|15911|15866|15865|40182
1620839700000|2021-05-12 17:15:00|15905|15903|15914|15913|15922|15921|15898|15895|48100
1620840000000|2021-05-12 17:20:00|15913|15912|15892|15891|15915|15913|15890|15889|49374
1620840300000|2021-05-12 17:25:00|15891|15890|15883|15880|15894|15893|15876|15875|43082
1620840600000|2021-05-12 17:30:00|15882|15879|15860|15858|15883|15880|15858|15857|43585
1620840900000|2021-05-12 17:35:00|15859|15859|15892|15890|15896|15895|15859|15858|72019
1620841200000|2021-05-12 17:40:00|15891|15889|15880|15877|15891|15889|15861|15860|59629
1620841500000|2021-05-12 17:45:00|15879|15876|15854|15852|15880|15878|15847|15846|51331
1620841800000|2021-05-12 17:50:00|15855|15853|15857|15856|15866|15864|15844|15843|37278
1620842100000|2021-05-12 17:55:00|15858|15857|15877|15875|15879|15878|15857|15856|61042
1620842400000|2021-05-12 18:00:00|15876|15874|15866|15864|15889|15887|15866|15864|72513
1620842700000|2021-05-12 18:05:00|15865|15863|15863|15861|15872|15871|15862|15861|44898
1620843000000|2021-05-12 18:10:00|15864|15862|15848|15847|15865|15864|15839|15838|64792
1620843300000|2021-05-12 18:15:00|15847|15846|15854|15853|15857|15856|15837|15835|70993
1620843600000|2021-05-12 18:20:00|15855|15854|15847|15845|15863|15862|15839|15838|70703
1620843900000|2021-05-12 18:25:00|15848|15846|15824|15821|15850|15849|15819|15818|55001
1620844200000|2021-05-12 18:30:00|15823|15820|15828|15826|15840|15839|15797|15796|111877
1620844500000|2021-05-12 18:35:00|15827|15825|15828|15827|15844|15843|15810|15809|81862
1620844800000|2021-05-12 18:40:00|15827|15826|15845|15843|15848|15847|15818|15817|46531
1620845100000|2021-05-12 18:45:00|15844|15844|15854|15852|15861|15860|15832|15830|53973
1620845400000|2021-05-12 18:50:00|15855|15853|15858|15857|15882|15880|15851|15850|91089
1620845700000|2021-05-12 18:55:00|15859|15858|15849|15846|15864|15863|15842|15841|57878
1620846000000|2021-05-12 19:00:00|15846|15844|15820|15819|15850|15849|15815|15813|75835
1620846300000|2021-05-12 19:05:00|15821|15818|15809|15808|15821|15820|15793|15792|82374
1620846600000|2021-05-12 19:10:00|15810|15807|15779|15778|15813|15812|15776|15775|85740
1620846900000|2021-05-12 19:15:00|15780|15777|15753|15751|15782|15781|15748|15747|85511
1620847200000|2021-05-12 19:20:00|15752|15750|15717|15715|15761|15759|15712|15710|91316
1620847500000|2021-05-12 19:25:00|15716|15714|15721|15719|15735|15733|15713|15711|131420
1620847800000|2021-05-12 19:30:00|15722|15720|15747|15746|15754|15753|15703|15701|262788
1620848100000|2021-05-12 19:35:00|15746|15745|15709|15707|15746|15745|15708|15706|149633
1620848400000|2021-05-12 19:40:00|15710|15708|15763|15762|15774|15773|15704|15703|199021
1620848700000|2021-05-12 19:45:00|15762|15761|15759|15758|15784|15783|15748|15746|178019
1620849000000|2021-05-12 19:50:00|15760|15759|15722|15720|15760|15759|15711|15710|262672
1620849300000|2021-05-12 19:55:00|15721|15721|15755|15753|15773|15771|15719|15718|713549
1620849600000|2021-05-12 20:00:00|15758|15754|15745|15703|15799|15754|15745|15700|167286
1620849900000|2021-05-12 20:05:00|15799|15710|15790|15750|15799|15750|15790|15703|5779
1620850200000|2021-05-12 20:10:00|15775|15760|15775|15765|15775|15765|15765|15750|5144
1620850500000|2021-05-12 20:15:00|15771|15774|15775|15750|15790|15774|15765|15750|5839
1620850800000|2021-05-12 20:20:00|||||||||443
1620851100000|2021-05-12 20:25:00|||||||||11124
1620851400000|2021-05-12 20:30:00|||||||||1164
1620851700000|2021-05-12 20:35:00|15770|15745|15760|15745|15775|15745|15760|15745|47
1620852000000|2021-05-12 20:40:00|15775|15740|15745|15703|15775|15740|15745|15703|559
1620852300000|2021-05-12 20:45:00||15704||15704||15704||15704|30
1620852600000|2021-05-12 20:50:00||15705||15720||15720||15705|8
1620852900000|2021-05-12 20:55:00|||||||||39
1620853200000|2021-05-12 21:00:00||15725||15725||15725||15725|202
1620853500000|2021-05-12 21:05:00|15735||15742||15745||15735||274
1620853800000|2021-05-12 21:10:00|||||||||250
1620854100000|2021-05-12 21:15:00|||||||||121
1620854400000|2021-05-12 21:20:00|15738|15704|15720|15703|15738|15704|15714|15703|541
1620854700000|2021-05-12 21:25:00|15738|15702|15738|15701|15738|15702|15738|15701|1160
1620855000000|2021-05-12 21:30:00|||||||||426
1620855300000|2021-05-12 21:35:00|15716|15700|15738|15600|15738|15700|15701|15600|1518
1620855600000|2021-05-12 21:40:00|15735|15602|15735|15641|15735|15641|15735|15602|37
1620855900000|2021-05-12 21:45:00|15690|15650|15735|15680|15735|15680|15690|15650|812
1620856200000|2021-05-12 21:50:00|||||||||309
1620856500000|2021-05-12 21:55:00|||||||||42
1620856800000|2021-05-12 22:00:00||15698||15690||15698||15650|311
1620857100000|2021-05-12 22:05:00||15700||15715||15715||15690|56
1620857400000|2021-05-12 22:10:00|15725|15735|15785|15735|15785|15735|15725|15735|798
1620857700000|2021-05-12 22:15:00|15795|15763|15770|15735|15795|15763|15770|15735|127
1620858000000|2021-05-12 22:20:00||15740||15741||15741||15740|63
1620858300000|2021-05-12 22:25:00|||||||||164
1620858600000|2021-05-12 22:30:00|15768|15740|15768|15740|15768|15740|15768|15740|171
1620858900000|2021-05-12 22:35:00|||||||||2
1620859200000|2021-05-12 22:40:00|||||||||33
1620859500000|2021-05-12 22:45:00|||||||||5
1620859800000|2021-05-12 22:50:00||15750||15756||15756||15750|1
1620860100000|2021-05-12 22:55:00|||||||||85
1620860400000|2021-05-12 23:00:00|||||||||108
1620860700000|2021-05-12 23:05:00|15769|15768|15768|15756|15770|15768|15768|15756|318
1620861000000|2021-05-12 23:10:00|15770|15760|15770|15756|15770|15760|15770|15756|228
1620861300000|2021-05-12 23:15:00|15795||15795||15795||15795||31
1620862200000|2021-05-12 23:30:00|15794|15765|15794|15765|15794|15765|15765|15756|520
1620862500000|2021-05-12 23:35:00||15756||15770||15770||15756|233
1620862800000|2021-05-12 23:40:00||15756||15770||15770||15756|416
1620863100000|2021-05-12 23:45:00|||||||||6
1620863400000|2021-05-12 23:50:00|||||||||36
1620863700000|2021-05-12 23:55:00|15795|15780|15789|15761|15795|15789|15789|15761|348
1620892800000|2021-05-13 08:00:00|15775|15500|15770|15550|15775|15550|15770|15500|5
1620893100000|2021-05-13 08:05:00|15600|15598|15770|15550|15770|15598|15600|15550|240
1620893400000|2021-05-13 08:10:00|15765||15765||15765||15765||50
1620893700000|2021-05-13 08:15:00|15720|15614|15745|15550|15765|15614|15672|15550|66
1620894000000|2021-05-13 08:20:00|||||||||21
1620894300000|2021-05-13 08:25:00|||||||||3
1620894600000|2021-05-13 08:30:00|15671|15594|15764|15550|15765|15594|15624|15550|133
1620894900000|2021-05-13 08:35:00|15765|15551|15765|15550|15765|15551|15657|15550|29
1620895200000|2021-05-13 08:40:00|15764|15500|15764|15550|15765|15595|15627|15500|92
1620895500000|2021-05-13 08:45:00|15765|15500|15764|15550|15765|15577|15764|15500|36
1620895800000|2021-05-13 08:50:00|15765|15500|15600|15545|15765|15550|15600|15500|48
1620896100000|2021-05-13 08:55:00|15619|15500|15745|15550|15745|15561|15619|15500|89
1620896400000|2021-05-13 09:00:00|15744|15594|15744|15551|15745|15594|15744|15550|58
1620896700000|2021-05-13 09:05:00|15745|15600|15744|15600|15745|15600|15744|15551|9
1620897000000|2021-05-13 09:10:00|15745|15551|15720|15552|15745|15600|15636|15551|67
1620897300000|2021-05-13 09:15:00|15744|15550|15720|15550|15745|15552|15623|15550|11
1620897600000|2021-05-13 09:20:00|15745|15551|15744|15551|15745|15551|15719|15550|10
1620897900000|2021-05-13 09:25:00|15745|15550|15719|15551|15745|15551|15719|15550|0
1620898200000|2021-05-13 09:30:00|15720|15550|15720|15551|15745|15551|15719|15550|0
1620898500000|2021-05-13 09:35:00|15744||15720||15745||15719||0
1620898800000|2021-05-13 09:40:00|15744|15550|15720|15551|15745|15551|15719|15550|3
1620899100000|2021-05-13 09:45:00|15745|15550|15744|15551|15745|15551|15720|15500|47
1620899400000|2021-05-13 09:50:00|15745|15550|15744|15550|15745|15551|15744|15550|4
1620899700000|2021-05-13 09:55:00|15745|15644|15744|15550|15745|15644|15744|15550|48
1620900000000|2021-05-13 10:00:00|15745|15551|15744|15550|15745|15551|15744|15500|0
1620900300000|2021-05-13 10:05:00|15745|15551|15744|15550|15745|15551|15744|15550|0
1620900600000|2021-05-13 10:10:00|15745|15551|15744|15550|15745|15551|15744|15550|0
1620900900000|2021-05-13 10:15:00|15745|15551|15685|15551|15745|15551|15658|15550|3
1620901200000|2021-05-13 10:20:00|15744|15550|15745|15550|15745|15607|15631|15550|235
1620901500000|2021-05-13 10:25:00|15744|15578|15744|15550|15745|15578|15744|15500|19
1620901800000|2021-05-13 10:30:00|15745|15551|15649|15551|15745|15558|15645|15550|837
1620902100000|2021-05-13 10:35:00||15550||15551||15551||15550|7
1620902400000|2021-05-13 10:40:00|15632|15550|15632|15551|15632|15551|15632|15550|510
1620902700000|2021-05-13 10:45:00||15550||15600||15600||15550|0
1620903000000|2021-05-13 10:50:00|15625|15550|15632|15551|15632|15551|15625|15500|102
1620903300000|2021-05-13 10:55:00||15550||15610||15619||15550|36
1620903600000|2021-05-13 11:00:00|15627|15607|15681|15632|15745|15636|15625|15607|1348
1620903900000|2021-05-13 11:05:00|15720|15640|15683|15640|15745|15640|15670|15640|0
1620904200000|2021-05-13 11:10:00|15720||15665||15745||15665||66
1620904500000|2021-05-13 11:15:00|15720|15643|15745|15705|15745|15705|15694|15643|531
1620904800000|2021-05-13 11:20:00|15728|15655|15745|15655|15745|15655|15728|15655|1921
1620905100000|2021-05-13 11:25:00||15670||15655||15670||15655|101
1620905400000|2021-05-13 11:30:00|15740|15714|15745|15655|15745|15740|15740|15655|264
1620905700000|2021-05-13 11:35:00|15744|15720|15745|15671|15745|15720|15711|15655|601
1620906000000|2021-05-13 11:40:00|15744||15744||15745||15730||1205
1620906300000|2021-05-13 11:45:00|15745|15685|15721|15671|15745|15685|15713|15671|3135
1620906600000|2021-05-13 11:50:00|15719|15669|15744|15670|15745|15672|15671|15644|941
1620906900000|2021-05-13 11:55:00|15745||15744||15745||15744||70
1620907200000|2021-05-13 12:00:00|15745|15665|15740|15655|15745|15665|15700|15653|2036
1620907500000|2021-05-13 12:05:00|15739|15658|15739|15658|15740|15658|15739|15658|7
1620907800000|2021-05-13 12:10:00|15740|15685|15706|15685|15740|15685|15706|15685|10
1620908100000|2021-05-13 12:15:00|15740|15688|15720|15688|15740|15688|15692|15688|327
1620908400000|2021-05-13 12:20:00|15740|15720|15739|15688|15740|15720|15739|15688|2619
1620908700000|2021-05-13 12:25:00|15740|15695|15719|15688|15740|15710|15719|15688|693
1620909000000|2021-05-13 12:30:00|15740|15691|15740|15700|15740|15720|15740|15688|231
1620909300000|2021-05-13 12:35:00|15739|15708|15726|15700|15740|15708|15724|15700|412
1620909600000|2021-05-13 12:40:00|15740||15739||15740||15739||501
1620909900000|2021-05-13 12:45:00|15740|15701|15722|15702|15740|15702|15722|15700|431
1620910200000|2021-05-13 12:50:00|15728|15710|15700|15693|15740|15710|15700|15693|1424
1620910500000|2021-05-13 12:55:00|15710|15688|15710|15700|15710|15700|15700|15688|1358
1620910800000|2021-05-13 13:00:00|15740|15710|15740|15710|15740|15710|15740|15700|775
1620911100000|2021-05-13 13:05:00|15733|15714|15740|15700|15740|15714|15729|15700|262
1620911400000|2021-05-13 13:10:00|15743|15705|15744|15710|15850|15788|15725|15705|18809
1620911700000|2021-05-13 13:15:00|15725|15724|15775|15750|15788|15771|15725|15710|3440
1620912000000|2021-05-13 13:20:00|15789|15770|15780|15767|15789|15781|15780|15715|11569
1620912300000|2021-05-13 13:25:00|15789|15768|15838|15766|15839|15819|15746|15721|26080
1620912600000|2021-05-13 13:30:00|15830|15785|15933|15929|15933|15929|15771|15768|767265
1620912900000|2021-05-13 13:35:00|15932|15930|15875|15872|15959|15956|15868|15866|245640
1620913200000|2021-05-13 13:40:00|15876|15871|15936|15932|15936|15935|15874|15871|128037
1620913500000|2021-05-13 13:45:00|15937|15933|15961|15958|15990|15988|15934|15931|145875
1620913800000|2021-05-13 13:50:00|15960|15957|16008|16006|16021|16019|15958|15956|379420
1620914100000|2021-05-13 13:55:00|16007|16005|16043|16039|16050|16048|15996|15995|169550
1620914400000|2021-05-13 14:00:00|16044|16043|16031|16029|16051|16050|16019|16018|128999
1620914700000|2021-05-13 14:05:00|16032|16030|15999|15997|16065|16063|15999|15997|132890
1620915000000|2021-05-13 14:10:00|15998|15996|16035|16033|16059|16057|15994|15993|126074
1620915300000|2021-05-13 14:15:00|16036|16034|16033|16031|16062|16060|16028|16025|109500
1620915600000|2021-05-13 14:20:00|16032|16030|16088|16085|16093|16091|16018|16016|146574
1620915900000|2021-05-13 14:25:00|16087|16084|16100|16098|16113|16111|16074|16073|201768
1620916200000|2021-05-13 14:30:00|16101|16099|16116|16113|16128|16127|16089|16087|132420
1620916500000|2021-05-13 14:35:00|16114|16111|16116|16114|16128|16127|16105|16103|162047
1620916800000|2021-05-13 14:40:00|16115|16115|16088|16086|16122|16121|16085|16083|75851
1620917100000|2021-05-13 14:45:00|16087|16087|16127|16126|16132|16131|16087|16087|108331
1620917400000|2021-05-13 14:50:00|16126|16125|16148|16147|16149|16147|16105|16103|96001
1620917700000|2021-05-13 14:55:00|16149|16148|16169|16167|16172|16171|16136|16134|112945
1620918000000|2021-05-13 15:00:00|16170|16168|16145|16144|16172|16170|16128|16126|153635
1620918300000|2021-05-13 15:05:00|16146|16145|16140|16139|16150|16149|16125|16124|80297
1620918600000|2021-05-13 15:10:00|16139|16138|16107|16105|16140|16139|16104|16103|77549
1620918900000|2021-05-13 15:15:00|16106|16104|16141|16139|16144|16143|16091|16090|94932
1620919200000|2021-05-13 15:20:00|16142|16140|16131|16130|16149|16148|16115|16113|67930
1620919500000|2021-05-13 15:25:00|16130|16129|16078|16077|16131|16130|16075|16074|111459
1620919800000|2021-05-13 15:30:00|16079|16078|16063|16062|16085|16084|16062|16061|143051
1620920100000|2021-05-13 15:35:00|16064|16063|16119|16118|16121|16119|16059|16058|86731
1620920400000|2021-05-13 15:40:00|16120|16119|16069|16066|16121|16119|16059|16058|66510
1620920700000|2021-05-13 15:45:00|16070|16067|16096|16094|16102|16100|16064|16063|73846
1620921000000|2021-05-13 15:50:00|16095|16095|16099|16097|16110|16109|16080|16077|72505
1620921300000|2021-05-13 15:55:00|16098|16098|16066|16064|16100|16100|16052|16051|55671
1620921600000|2021-05-13 16:00:00|16067|16065|16081|16080|16097|16096|16060|16059|86276
1620921900000|2021-05-13 16:05:00|16080|16079|16101|16099|16106|16104|16070|16069|103830
1620922200000|2021-05-13 16:10:00|16102|16100|16124|16122|16138|16136|16102|16100|77888
1620922500000|2021-05-13 16:15:00|16125|16123|16128|16126|16138|16137|16115|16112|66906
1620922800000|2021-05-13 16:20:00|16127|16127|16103|16101|16128|16127|16094|16092|49201
1620923100000|2021-05-13 16:25:00|16102|16102|16122|16120|16133|16130|16098|16097|74963
1620923400000|2021-05-13 16:30:00|16123|16121|16154|16152|16155|16153|16119|16118|158268
1620923700000|2021-05-13 16:35:00|16153|16153|16133|16132|16164|16162|16132|16130|88984
1620924000000|2021-05-13 16:40:00|16134|16133|16124|16122|16138|16137|16110|16108|101237
1620924300000|2021-05-13 16:45:00|16125|16123|16139|16138|16141|16140|16119|16117|53341
1620924600000|2021-05-13 16:50:00|16140|16139|16153|16151|16154|16152|16128|16127|77914
1620924900000|2021-05-13 16:55:00|16152|16152|16130|16128|16154|16152|16099|16098|76917
1620925200000|2021-05-13 17:00:00|16131|16129|16125|16122|16134|16131|16099|16098|90991
1620925500000|2021-05-13 17:05:00|16126|16123|16123|16121|16132|16130|16094|16092|86383
1620925800000|2021-05-13 17:10:00|16122|16120|16157|16155|16158|16156|16120|16117|77007
1620926100000|2021-05-13 17:15:00|16156|16156|16140|16137|16171|16170|16137|16136|76824
1620926400000|2021-05-13 17:20:00|16139|16138|16098|16096|16144|16143|16084|16083|80767
1620926700000|2021-05-13 17:25:00|16097|16097|16095|16093|16109|16108|16075|16073|68690
1620927000000|2021-05-13 17:30:00|16094|16092|16065|16063|16110|16109|16063|16060|83006
1620927300000|2021-05-13 17:35:00|16064|16062|16043|16040|16073|16072|16036|16035|118973
1620927600000|2021-05-13 17:40:00|16044|16041|16083|16082|16085|16084|16044|16041|60342
1620927900000|2021-05-13 17:45:00|16082|16081|16050|16048|16095|16092|16035|16033|84757
1620928200000|2021-05-13 17:50:00|16051|16049|16075|16072|16083|16080|16046|16044|99871
1620928500000|2021-05-13 17:55:00|16074|16071|16087|16086|16091|16089|16073|16071|73105
1620928800000|2021-05-13 18:00:00|16086|16085|16121|16120|16129|16128|16083|16081|136329
1620929100000|2021-05-13 18:05:00|16122|16119|16125|16123|16148|16146|16119|16117|117839
1620929400000|2021-05-13 18:10:00|16126|16124|16143|16141|16156|16155|16123|16121|111137
1620929700000|2021-05-13 18:15:00|16144|16142|16132|16130|16147|16146|16125|16123|51704
1620930000000|2021-05-13 18:20:00|16133|16131|16162|16160|16169|16167|16133|16130|71649
1620930300000|2021-05-13 18:25:00|16161|16159|16181|16180|16182|16181|16154|16153|105884
1620930600000|2021-05-13 18:30:00|16182|16181|16171|16168|16184|16183|16154|16153|90495
1620930900000|2021-05-13 18:35:00|16172|16169|16160|16158|16192|16191|16158|16157|139306
1620931200000|2021-05-13 18:40:00|16159|16159|16167|16166|16179|16178|16153|16151|126272
1620931500000|2021-05-13 18:45:00|16166|16165|16156|16155|16168|16167|16142|16140|84825
1620931800000|2021-05-13 18:50:00|16155|16154|16169|16168|16170|16169|16135|16134|73619
1620932100000|2021-05-13 18:55:00|16170|16169|16154|16152|16172|16171|16146|16144|61062
1620932400000|2021-05-13 19:00:00|16153|16151|16180|16178|16196|16195|16153|16151|91252
1620932700000|2021-05-13 19:05:00|16181|16179|16199|16198|16199|16198|16167|16165|89971
1620933000000|2021-05-13 19:10:00|16200|16199|16178|16176|16200|16199|16164|16163|77475
1620933300000|2021-05-13 19:15:00|16177|16177|16176|16174|16194|16193|16172|16170|83794
1620933600000|2021-05-13 19:20:00|16175|16175|16183|16181|16191|16190|16165|16164|88517
1620933900000|2021-05-13 19:25:00|16182|16182|16211|16210|16215|16214|16182|16181|152881
1620934200000|2021-05-13 19:30:00|16212|16211|16197|16195|16214|16212|16193|16192|240944
1620934500000|2021-05-13 19:35:00|16196|16196|16213|16212|16228|16226|16182|16181|221465
1620934800000|2021-05-13 19:40:00|16212|16211|16237|16236|16238|16237|16199|16197|241059
1620935100000|2021-05-13 19:45:00|16238|16237|16232|16229|16245|16244|16223|16222|161420
1620935400000|2021-05-13 19:50:00|16233|16231|16196|16194|16233|16232|16188|16186|309121
1620935700000|2021-05-13 19:55:00|16195|16195|16148|16144|16205|16204|16140|16139|529610
1620936000000|2021-05-13 20:00:00|16147|16143|16147|16130|16176|16143|16142|16115|250055
1620936300000|2021-05-13 20:05:00|16145|16140|16147|16140|16147|16140|16139|16140|801
1620936600000|2021-05-13 20:10:00||16141||16140||16145||16140|377
1620936900000|2021-05-13 20:15:00||16135||16140||16143||16135|242
1620937200000|2021-05-13 20:20:00|16150|16144|16150|16140|16150|16144|16150|16140|2511
1620937500000|2021-05-13 20:25:00|16176|16145|16150|16140|16176|16145|16150|16140|623
1620937800000|2021-05-13 20:30:00|16176|16142|16150|16140|16176|16142|16150|16140|432
1620938100000|2021-05-13 20:35:00|||||||||158
1620938400000|2021-05-13 20:40:00|16176|16145|16245|16140|16245|16150|16176|16140|395
1620938700000|2021-05-13 20:45:00|16218|16141|16218|16141|16218|16141|16218|16141|12
1620939000000|2021-05-13 20:50:00|16245|16151|16219|16141|16245|16151|16218|16141|38
1620939300000|2021-05-13 20:55:00|16175|16156|16200|16141|16239|16160|16166|16141|191
1620939600000|2021-05-13 21:00:00|16239||16239||16239||16239||253
1620939900000|2021-05-13 21:05:00|16199|16143|16199|16141|16199|16143|16199|16141|215
1620940200000|2021-05-13 21:10:00|||||||||170
1620940500000|2021-05-13 21:15:00|||||||||205
1620940800000|2021-05-13 21:20:00|||||||||46
1620941100000|2021-05-13 21:25:00|16197|16132|16197|16132|16197|16190|16197|16132|2429
1620941400000|2021-05-13 21:30:00|16185|16150|16172|16132|16199|16150|16172|16132|105
1620941700000|2021-05-13 21:35:00|||||||||14
1620942000000|2021-05-13 21:40:00|||||||||230
1620942300000|2021-05-13 21:45:00|16170||16170||16170||16170||11
1620942600000|2021-05-13 21:50:00|16140||16160||16172||16140||310
1620942900000|2021-05-13 21:55:00||16133||16133||16133||16133|11
1620943200000|2021-05-13 22:00:00|16172|16141|16172|16141|16172|16141|16172|16141|105
1620943500000|2021-05-13 22:05:00|||||||||360
1620944100000|2021-05-13 22:15:00||16150||16150||16150||16150|0
1620944400000|2021-05-13 22:20:00|||||||||5
1620944700000|2021-05-13 22:25:00|16185||16185||16185||16185||0
1620945300000|2021-05-13 22:35:00|16160||16185||16185||16160||94
1620945600000|2021-05-13 22:40:00|||||||||20
1620945900000|2021-05-13 22:45:00|||||||||3
1620946200000|2021-05-13 22:50:00|||||||||15
1620946500000|2021-05-13 22:55:00|||||||||10
1620946800000|2021-05-13 23:00:00|16160|16160|16160|16150|16160|16160|16160|16150|265
1620947100000|2021-05-13 23:05:00|16185||16185||16185||16185||1
1620947700000|2021-05-13 23:15:00|16169|16170|16169|16142|16169|16170|16169|16141|500
1620948000000|2021-05-13 23:20:00|16167||16169||16169||16167||343
1620948300000|2021-05-13 23:25:00|16185|16141|16185|16141|16185|16141|16185|16141|24
1620948600000|2021-05-13 23:30:00|||||||||1
1620948900000|2021-05-13 23:35:00|||||||||108
1620949200000|2021-05-13 23:40:00|||||||||25
1620949500000|2021-05-13 23:45:00|||||||||8
1620949800000|2021-05-13 23:50:00|||||||||3
1620950100000|2021-05-13 23:55:00|||||||||746
1620979200000|2021-05-14 08:00:00|16235|16105|16438|16160|16438|16160|16235|16105|4
1620979500000|2021-05-14 08:05:00||16150||16160||16161||16150|5
1620979800000|2021-05-14 08:10:00||16150||16160||16179||16150|20
1620980100000|2021-05-14 08:15:00|16299|16150|16299|16166|16299|16166|16299|16150|0
1620980400000|2021-05-14 08:20:00||16150||16166||16166||16150|0
1620980700000|2021-05-14 08:25:00||16150||16166||16166||16150|0
1620981000000|2021-05-14 08:30:00||16150||16200||16200||16150|0
1620981300000|2021-05-14 08:35:00||16166||16200||16200||16166|0
1620981600000|2021-05-14 08:40:00|16438|16166|16438|16151|16438|16243|16438|16150|40
1620981900000|2021-05-14 08:45:00|16300|16150|16266|16152|16300|16200|16265|16150|14
1620982200000|2021-05-14 08:50:00|16300|16200|16263|16201|16300|16201|16263|16152|5
1620982500000|2021-05-14 08:55:00|16300|16230|16438|16200|16438|16243|16264|16150|100
1620982800000|2021-05-14 09:00:00|16300|16150|16437|16201|16438|16201|16300|16150|8
1620983100000|2021-05-14 09:05:00|16300|16200|16438|16201|16438|16240|16300|16200|8
1620983400000|2021-05-14 09:10:00|16300|16237|16399|16201|16438|16237|16300|16200|98
1620983700000|2021-05-14 09:15:00|16395||16394||16395||16394||0
1620984000000|2021-05-14 09:20:00|16395|16200|16395|16213|16395|16213|16259|16200|32
1620984300000|2021-05-14 09:25:00|16394|16211|16394|16234|16395|16234|16394|16151|0
1620984600000|2021-05-14 09:30:00|16395|16150|16385|16151|16395|16151|16334|16150|70
1620984900000|2021-05-14 09:35:00|16390|16200|16385|16198|16390|16200|16385|16151|0
1620985200000|2021-05-14 09:40:00|16390|16196|16385|16233|16390|16233|16385|16151|0
1620985500000|2021-05-14 09:45:00|16390|16200|16290|16233|16390|16233|16250|16200|120
1620985800000|2021-05-14 09:50:00|||||||||5
1620986100000|2021-05-14 09:55:00|||||||||2
1620986700000|2021-05-14 10:05:00|16249|16249|16290|16233|16290|16249|16249|16233|252
1620987300000|2021-05-14 10:15:00|||||||||20
1620987600000|2021-05-14 10:20:00|16251|16200|16290|16200|16290|16200|16251|16150|135
1620987900000|2021-05-14 10:25:00|16289|16195|16289|16195|16289|16195|16289|16151|0
1620988200000|2021-05-14 10:30:00||16192||16189||16192||16151|0
1620988500000|2021-05-14 10:35:00|16288|16187|16284|16188|16289|16190|16284|16151|0
1620988800000|2021-05-14 10:40:00||16151||16187||16192||16151|8
1620989100000|2021-05-14 10:45:00|16283|16151|16284|16187|16284|16192|16273|16151|158
1620989400000|2021-05-14 10:50:00|16283|16151|16283|16190|16284|16191|16283|16151|26
1620989700000|2021-05-14 10:55:00|16284|16151|16284|16188|16284|16192|16283|16151|6
1620990000000|2021-05-14 11:00:00|16235|16185|16275|16185|16284|16188|16223|16185|200
1620990300000|2021-05-14 11:05:00|16250|16187|16250|16191|16284|16191|16200|16185|277
1620990600000|2021-05-14 11:10:00|16275||16220||16275||16215||114
1620990900000|2021-05-14 11:15:00|16250|16200|16270|16205|16275|16205|16220|16191|185
1620991200000|2021-05-14 11:20:00|16228|16191|16270|16191|16270|16192|16205|16191|718
1620991500000|2021-05-14 11:25:00|16250|16195|16250|16191|16270|16197|16227|16191|172
1620991800000|2021-05-14 11:30:00|16220|16198|16250|16200|16250|16200|16220|16191|101
1620992100000|2021-05-14 11:35:00|16246|16220|16234|16200|16250|16230|16227|16200|603
1620992700000|2021-05-14 11:45:00|16250|16201|16250|16201|16250|16216|16234|16201|561
1620993000000|2021-05-14 11:50:00|16249|16215|16249|16230|16249|16233|16249|16191|157
1620993300000|2021-05-14 11:55:00|16250|16191|16240|16191|16250|16191|16238|16191|255
1620993600000|2021-05-14 12:00:00|16246|16215|16246|16223|16246|16224|16246|16191|1553
1620993900000|2021-05-14 12:05:00|16240|16224|16240|16191|16246|16228|16238|16191|264
1620994200000|2021-05-14 12:10:00|||||||||20
1620994500000|2021-05-14 12:15:00|||||||||2
1620994800000|2021-05-14 12:20:00|16211|16195|16240|16191|16240|16195|16211|16191|266
1620995100000|2021-05-14 12:25:00|16229|16200|16240|16192|16240|16200|16229|16191|59
1620995400000|2021-05-14 12:30:00|16237|16217|16189|16180|16284|16259|16189|16180|5761
1620995700000|2021-05-14 12:35:00|16188|16150|16185|16150|16188|16170|16183|16150|545
1620996000000|2021-05-14 12:40:00|16184|16177|16238|16169|16238|16179|16184|16150|1276
1620996300000|2021-05-14 12:45:00|16198|16156|16238|16152|16238|16156|16198|16151|820
1620996600000|2021-05-14 12:50:00|16218|16180|16217|16204|16218|16204|16200|16175|931
1620996900000|2021-05-14 12:55:00|16218|16207|16248|16229|16248|16233|16218|16204|2008
1620997200000|2021-05-14 13:00:00|16247|16217|16258|16238|16259|16240|16244|16217|1428
1620997500000|2021-05-14 13:05:00||16241||16238||16241||16238|612
1620997800000|2021-05-14 13:10:00|16257|16248|16258|16245|16258|16251|16251|16238|1736
1620998100000|2021-05-14 13:15:00|16254|16238|16230|16201|16254|16238|16230|16180|6439
1620998400000|2021-05-14 13:20:00|16240|16180|16215|16191|16240|16211|16212|16180|2982
1620998700000|2021-05-14 13:25:00|16237|16203|16282|16183|16282|16259|16183|16156|9222
1620999000000|2021-05-14 13:30:00|16281|16182|16216|16213|16331|16329|16204|16174|432737
1620999300000|2021-05-14 13:35:00|16218|16214|16229|16226|16274|16270|16200|16196|149145
1620999600000|2021-05-14 13:40:00|16227|16227|16280|16277|16285|16282|16210|16207|156887
1620999900000|2021-05-14 13:45:00|16281|16278|16274|16271|16315|16313|16269|16267|167620
1621000200000|2021-05-14 13:50:00|16273|16272|16323|16322|16330|16327|16256|16255|151816
1621000500000|2021-05-14 13:55:00|16324|16323|16356|16353|16363|16362|16321|16319|127431
1621000800000|2021-05-14 14:00:00|16355|16352|16372|16369|16378|16376|16328|16320|168012
1621001100000|2021-05-14 14:05:00|16371|16368|16325|16322|16375|16374|16322|16319|93436
1621001400000|2021-05-14 14:10:00|16326|16323|16347|16345|16350|16349|16321|16319|89091
1621001700000|2021-05-14 14:15:00|16348|16346|16286|16283|16357|16356|16276|16275|100217
1621002000000|2021-05-14 14:20:00|16287|16284|16326|16324|16336|16334|16284|16282|77620
1621002300000|2021-05-14 14:25:00|16327|16325|16301|16300|16349|16347|16301|16300|67432
1621002600000|2021-05-14 14:30:00|16300|16299|16325|16323|16337|16335|16299|16298|84502
1621002900000|2021-05-14 14:35:00|16324|16322|16262|16261|16329|16328|16259|16257|85627
1621003200000|2021-05-14 14:40:00|16263|16262|16255|16254|16279|16278|16239|16237|100184
1621003500000|2021-05-14 14:45:00|16256|16255|16297|16295|16300|16299|16256|16255|97778
1621003800000|2021-05-14 14:50:00|16296|16294|16288|16287|16308|16306|16286|16285|77670
1621004100000|2021-05-14 14:55:00|16289|16288|16301|16299|16319|16318|16282|16280|70430
1621004400000|2021-05-14 15:00:00|16302|16300|16287|16286|16308|16306|16277|16276|65380
1621004700000|2021-05-14 15:05:00|16286|16285|16292|16289|16311|16310|16286|16285|86990
1621005000000|2021-05-14 15:10:00|16291|16288|16299|16297|16314|16312|16290|16288|72485
1621005300000|2021-05-14 15:15:00|16300|16298|16306|16304|16312|16311|16291|16290|54738
1621005600000|2021-05-14 15:20:00|16305|16303|16303|16301|16306|16305|16292|16290|65313
1621005900000|2021-05-14 15:25:00|16302|16300|16312|16311|16323|16321|16300|16299|62118
1621006200000|2021-05-14 15:30:00|16313|16312|16320|16319|16321|16320|16303|16301|44702
1621006500000|2021-05-14 15:35:00|16319|16318|16316|16315|16325|16324|16313|16312|45010
1621006800000|2021-05-14 15:40:00|16315|16314|16327|16325|16328|16326|16311|16309|60321
1621007100000|2021-05-14 15:45:00|16326|16326|16327|16326|16332|16331|16319|16318|48420
1621007400000|2021-05-14 15:50:00|16326|16325|16308|16307|16328|16327|16305|16304|43863
1621007700000|2021-05-14 15:55:00|16309|16308|16321|16320|16329|16328|16309|16307|31969
1621008000000|2021-05-14 16:00:00|16323|16321|16328|16327|16328|16327|16318|16316|29561
1621008300000|2021-05-14 16:05:00|16329|16328|16319|16318|16336|16335|16316|16314|39628
1621008600000|2021-05-14 16:10:00|16320|16317|16307|16305|16322|16321|16304|16303|42699
1621008900000|2021-05-14 16:15:00|16306|16306|16308|16307|16310|16309|16295|16294|55812
1621009200000|2021-05-14 16:20:00|16307|16306|16312|16311|16316|16315|16298|16297|60323
1621009500000|2021-05-14 16:25:00|16313|16312|16316|16315|16325|16323|16310|16309|40744
1621009800000|2021-05-14 16:30:00|16315|16314|16323|16321|16326|16324|16313|16312|45473
1621010100000|2021-05-14 16:35:00|16322|16322|16323|16322|16327|16326|16317|16316|36128
1621010400000|2021-05-14 16:40:00|16324|16323|16333|16332|16343|16342|16324|16322|39767
1621010700000|2021-05-14 16:45:00|16334|16333|16341|16339|16345|16343|16326|16324|35034
1621011000000|2021-05-14 16:50:00|16340|16340|16346|16345|16349|16347|16340|16339|34813
1621011300000|2021-05-14 16:55:00|16345|16344|16358|16357|16359|16357|16344|16343|44886
1621011600000|2021-05-14 17:00:00|16357|16356|16364|16362|16367|16365|16355|16354|54774
1621011900000|2021-05-14 17:05:00|16363|16360|16362|16361|16368|16367|16356|16355|28584
1621012200000|2021-05-14 17:10:00|16361|16360|16362|16361|16365|16364|16352|16351|42092
1621012500000|2021-05-14 17:15:00|16361|16360|16369|16367|16369|16368|16361|16360|59001
1621012800000|2021-05-14 17:20:00|16368|16368|16392|16391|16394|16393|16368|16367|86092
1621013100000|2021-05-14 17:25:00|16391|16390|16390|16388|16397|16396|16389|16387|49943
1621013400000|2021-05-14 17:30:00|16389|16389|16381|16380|16403|16402|16375|16374|185174
1621013700000|2021-05-14 17:35:00|16382|16381|16375|16374|16387|16386|16369|16368|58108
1621014000000|2021-05-14 17:40:00|16374|16373|16379|16378|16384|16383|16373|16372|39240
1621014300000|2021-05-14 17:45:00|16378|16377|16373|16372|16378|16377|16366|16365|28939
1621014600000|2021-05-14 17:50:00|16374|16373|16371|16370|16379|16378|16368|16366|42333
1621014900000|2021-05-14 17:55:00|16372|16369|16375|16373|16379|16378|16367|16366|38428
1621015200000|2021-05-14 18:00:00|16374|16374|16394|16393|16403|16401|16374|16374|297656
1621015500000|2021-05-14 18:05:00|16395|16394|16405|16403|16413|16412|16395|16394|72388
1621015800000|2021-05-14 18:10:00|16406|16404|16412|16410|16419|16418|16399|16398|49128
1621016100000|2021-05-14 18:15:00|16411|16411|16418|16416|16418|16417|16402|16401|67313
1621016400000|2021-05-14 18:20:00|16417|16417|16409|16408|16421|16420|16401|16400|50237
1621016700000|2021-05-14 18:25:00|16410|16409|16413|16412|16416|16415|16404|16402|47698
1621017000000|2021-05-14 18:30:00|16414|16413|16425|16424|16432|16431|16412|16411|64316
1621017300000|2021-05-14 18:35:00|16424|16425|16411|16410|16424|16425|16405|16404|59969
1621017600000|2021-05-14 18:40:00|16412|16411|16392|16391|16418|16417|16391|16390|65033
1621017900000|2021-05-14 18:45:00|16391|16390|16395|16394|16400|16399|16389|16387|68754
1621018200000|2021-05-14 18:50:00|16396|16395|16402|16400|16410|16408|16395|16394|78563
1621018500000|2021-05-14 18:55:00|16403|16401|16397|16396|16408|16407|16383|16382|71418
1621018800000|2021-05-14 19:00:00|16398|16397|16417|16416|16418|16417|16395|16394|69604
1621019100000|2021-05-14 19:05:00|16418|16417|16426|16424|16428|16427|16414|16413|103861
1621019400000|2021-05-14 19:10:00|16427|16425|16431|16430|16436|16435|16420|16418|96132
1621019700000|2021-05-14 19:15:00|16430|16429|16429|16428|16440|16439|16429|16428|57183
1621020000000|2021-05-14 19:20:00|16430|16429|16416|16415|16438|16437|16413|16412|149818
1621020300000|2021-05-14 19:25:00|16415|16414|16406|16404|16423|16422|16392|16391|98106
1621020600000|2021-05-14 19:30:00|16405|16405|16413|16411|16415|16414|16391|16390|84857
1621020900000|2021-05-14 19:35:00|16412|16412|16425|16424|16425|16424|16412|16411|83556
1621021200000|2021-05-14 19:40:00|16424|16423|16404|16403|16429|16428|16390|16389|124639
1621021500000|2021-05-14 19:45:00|16403|16402|16431|16430|16436|16434|16401|16399|156271
1621021800000|2021-05-14 19:50:00|16430|16429|16438|16437|16445|16444|16419|16418|195081
1621022100000|2021-05-14 19:55:00|16437|16436|16401|16399|16445|16444|16399|16398|381363
1621022400000|2021-05-14 20:00:00|16400|16397|16433|16401|16498|16401|16400|16380|110570
1621022700000|2021-05-14 20:05:00|16464|16409|16455|16420|16464|16428|16417|16401|9458
1621023000000|2021-05-14 20:10:00|16464|16401|16420|16401|16464|16424|16420|16401|659
1621023300000|2021-05-14 20:15:00|16419|16410|16419|16401|16419|16410|16419|16401|103
1621023600000|2021-05-14 20:20:00||16405||16401||16415||16401|38
1621023900000|2021-05-14 20:25:00|||||||||19
1621024200000|2021-05-14 20:30:00||16410||16401||16410||16401|71
1621024500000|2021-05-14 20:35:00|16415||16419||16419||16415||1104
1621024800000|2021-05-14 20:40:00||16410||16401||16410||16401|1294
1621025100000|2021-05-14 20:45:00|||||||||13
1621025400000|2021-05-14 20:50:00|||||||||9
1621025700000|2021-05-14 20:55:00|16429||16420||16429||16420||726
1621238400000|2021-05-17 08:00:00|16432|16263|16500|16204|16600|16316|16264|16050|414
1621238700000|2021-05-17 08:05:00||16287||16204||16287||16204|18
1621239000000|2021-05-17 08:10:00|||||||||2
1621239300000|2021-05-17 08:15:00|16299|16287|16299|16204|16299|16287|16299|16204|3
1621239600000|2021-05-17 08:20:00|||||||||52
1621239900000|2021-05-17 08:25:00|16500|16283|16500|16204|16500|16283|16500|16204|100
1621240200000|2021-05-17 08:30:00|||||||||18
1621240800000|2021-05-17 08:40:00|||||||||1
1621241400000|2021-05-17 08:50:00|||||||||3
1621242600000|2021-05-17 09:10:00|||||||||10
1621243800000|2021-05-17 09:30:00||16212||16212||16212||16204|0
1621244100000|2021-05-17 09:35:00||16204||16204||16212||16204|0
1621244700000|2021-05-17 09:45:00|16379||16500||16500||16379||11
1621245000000|2021-05-17 09:50:00||16212||16204||16212||16204|0
1621245300000|2021-05-17 09:55:00|||||||||18
1621245900000|2021-05-17 10:05:00|||||||||5
1621246200000|2021-05-17 10:10:00|||||||||1
1621246500000|2021-05-17 10:15:00|||||||||2
1621246800000|2021-05-17 10:20:00||16222||16222||16222||16222|0
1621247100000|2021-05-17 10:25:00|16396||16396||16396||16396||9
1621247400000|2021-05-17 10:30:00|16386|16350|16386|16222|16386|16350|16372|16222|28
1621248300000|2021-05-17 10:45:00||16301||16301||16301||16301|0
1621248600000|2021-05-17 10:50:00|16367|16340|16386|16301|16386|16340|16367|16301|52
1621248900000|2021-05-17 10:55:00|16365||16386||16386||16365||203
1621249200000|2021-05-17 11:00:00|16361|16360|16386|16357|16386|16360|16358|16301|1200
1621249500000|2021-05-17 11:05:00|16380|16310|16380|16310|16380|16340|16339|16310|1358
1621249800000|2021-05-17 11:10:00|16379|16311|16386|16361|16386|16361|16379|16310|307
1621250100000|2021-05-17 11:15:00|16369|16362|16369|16310|16369|16362|16363|16310|1045
1621250400000|2021-05-17 11:20:00|16340||16340||16340||16340||92
1621250700000|2021-05-17 11:25:00|16338|16313|16369|16310|16369|16316|16315|16310|1105
1621251000000|2021-05-17 11:30:00|||||||||5
1621251300000|2021-05-17 11:35:00|16348|16315|16369|16315|16369|16340|16348|16315|126
1621251900000|2021-05-17 11:45:00||16328||16315||16328||16315|106
1621252200000|2021-05-17 11:50:00|16347|16317|16369|16315|16369|16317|16347|16315|168
1621252500000|2021-05-17 11:55:00|16350||16350||16350||16350||67
1621252800000|2021-05-17 12:00:00|16369||16369||16369||16363||871
1621253100000|2021-05-17 12:05:00|16367|16320|16365|16316|16369|16320|16363|16316|1
1621253400000|2021-05-17 12:10:00|16369|16348|16348|16319|16369|16350|16348|16315|594
1621253700000|2021-05-17 12:15:00|16338|16315|16350|16315|16350|16340|16338|16315|320
1621254000000|2021-05-17 12:20:00|||||||||36
1621254300000|2021-05-17 12:25:00||16325||16325||16325||16325|27
1621254600000|2021-05-17 12:30:00|16340|16315|16350|16315|16350|16315|16340|16315|167
1621254900000|2021-05-17 12:35:00||16325||16340||16340||16315|200
1621255200000|2021-05-17 12:40:00|16369|16342|16350|16340|16369|16342|16350|16340|195
1621255500000|2021-05-17 12:45:00||16315||16315||16315||16315|55
1621255800000|2021-05-17 12:50:00|16344||16344||16350||16340||8
1621256100000|2021-05-17 12:55:00|16340||16330||16340||16330||6
1621256400000|2021-05-17 13:00:00|16328|16310|16330|16310|16330|16316|16319|16310|817
1621256700000|2021-05-17 13:05:00|16349|16313|16349|16330|16349|16330|16349|16313|322
1621257000000|2021-05-17 13:10:00|16380|16331|16380|16331|16380|16335|16380|16331|179
1621257300000|2021-05-17 13:15:00|16375|16355|16380|16331|16380|16355|16375|16310|447
1621257600000|2021-05-17 13:20:00|16379|16350|16345|16321|16379|16350|16330|16321|1368
1621257900000|2021-05-17 13:25:00|16344|16325|16360|16288|16363|16330|16286|16274|5853
1621258200000|2021-05-17 13:30:00|16357|16287|16393|16387|16450|16449|16338|16287|390373
1621258500000|2021-05-17 13:35:00|16395|16390|16436|16434|16450|16447|16392|16386|98079
1621258800000|2021-05-17 13:40:00|16435|16433|16358|16354|16439|16437|16346|16343|111858
1621259100000|2021-05-17 13:45:00|16357|16355|16338|16335|16382|16379|16336|16333|76789
1621259400000|2021-05-17 13:50:00|16337|16334|16319|16315|16338|16337|16304|16302|120965
1621259700000|2021-05-17 13:55:00|16318|16314|16348|16343|16362|16359|16303|16301|61895
1621260000000|2021-05-17 14:00:00|16347|16342|16347|16345|16357|16354|16309|16307|95160
1621260300000|2021-05-17 14:05:00|16348|16346|16340|16338|16369|16367|16339|16337|106253
1621260600000|2021-05-17 14:10:00|16339|16339|16367|16364|16375|16374|16317|16315|98927
1621260900000|2021-05-17 14:15:00|16368|16365|16382|16380|16403|16401|16356|16354|105390
1621261200000|2021-05-17 14:20:00|16381|16378|16357|16355|16385|16383|16351|16350|65307
1621261500000|2021-05-17 14:25:00|16358|16356|16326|16325|16379|16377|16324|16322|85110
1621261800000|2021-05-17 14:30:00|16327|16326|16342|16341|16363|16361|16316|16314|100949
1621262100000|2021-05-17 14:35:00|16343|16342|16392|16391|16412|16411|16337|16334|126266
1621262400000|2021-05-17 14:40:00|16393|16392|16389|16388|16404|16402|16382|16379|91065
1621262700000|2021-05-17 14:45:00|16390|16389|16396|16394|16399|16398|16373|16372|74890
1621263000000|2021-05-17 14:50:00|16397|16395|16373|16372|16400|16399|16369|16367|60824
1621263300000|2021-05-17 14:55:00|16372|16371|16359|16357|16386|16384|16352|16351|85980
1621263600000|2021-05-17 15:00:00|16358|16356|16334|16332|16358|16356|16315|16313|105866
1621263900000|2021-05-17 15:05:00|16333|16331|16331|16329|16347|16345|16327|16325|34384
1621264200000|2021-05-17 15:10:00|16330|16328|16351|16350|16357|16356|16308|16307|101384
1621264500000|2021-05-17 15:15:00|16352|16349|16331|16330|16360|16358|16328|16326|54937
1621264800000|2021-05-17 15:20:00|16332|16331|16337|16336|16358|16356|16332|16330|109041
1621265100000|2021-05-17 15:25:00|16338|16337|16346|16344|16359|16357|16326|16325|62501
1621265400000|2021-05-17 15:30:00|16347|16345|16354|16351|16360|16357|16336|16335|82327
1621265700000|2021-05-17 15:35:00|16355|16352|16372|16370|16382|16381|16355|16351|54655
1621266000000|2021-05-17 15:40:00|16370|16368|16386|16385|16392|16390|16367|16366|71590
1621266300000|2021-05-17 15:45:00|16385|16384|16379|16378|16398|16397|16371|16370|45767
1621266600000|2021-05-17 15:50:00|16380|16379|16376|16375|16386|16384|16359|16356|48786
1621266900000|2021-05-17 15:55:00|16377|16376|16374|16373|16378|16377|16357|16356|58371
1621267200000|2021-05-17 16:00:00|16373|16372|16392|16391|16393|16392|16364|16363|74427
1621267500000|2021-05-17 16:05:00|16391|16390|16394|16392|16399|16398|16385|16383|61135
1621267800000|2021-05-17 16:10:00|16393|16393|16398|16396|16412|16410|16392|16390|57657
1621268100000|2021-05-17 16:15:00|16397|16397|16415|16413|16425|16424|16392|16391|68162
1621268400000|2021-05-17 16:20:00|16414|16414|16421|16420|16424|16422|16413|16412|55414
1621268700000|2021-05-17 16:25:00|16422|16419|16430|16429|16432|16431|16418|16416|79640
1621269000000|2021-05-17 16:30:00|16431|16430|16431|16430|16436|16435|16416|16415|141281
1621269300000|2021-05-17 16:35:00|16432|16431|16438|16437|16445|16444|16432|16431|69385
1621269600000|2021-05-17 16:40:00|16439|16438|16427|16426|16446|16445|16426|16425|86011
1621269900000|2021-05-17 16:45:00|16426|16425|16417|16416|16432|16431|16415|16414|52988
1621270200000|2021-05-17 16:50:00|16418|16417|16413|16412|16432|16430|16408|16407|55597
1621270500000|2021-05-17 16:55:00|16412|16411|16414|16413|16416|16415|16403|16402|52081
1621270800000|2021-05-17 17:00:00|16413|16412|16413|16412|16424|16423|16408|16406|44820
1621271100000|2021-05-17 17:05:00|16412|16411|16413|16412|16421|16420|16407|16406|32443
1621271400000|2021-05-17 17:10:00|16414|16413|16419|16417|16420|16419|16407|16406|32037
1621271700000|2021-05-17 17:15:00|16418|16418|16396|16395|16421|16420|16389|16388|46308
1621272000000|2021-05-17 17:20:00|16395|16394|16410|16408|16411|16410|16390|16388|31347
1621272300000|2021-05-17 17:25:00|16409|16407|16414|16413|16422|16421|16403|16402|27715
1621272600000|2021-05-17 17:30:00|16415|16414|16410|16408|16419|16418|16404|16403|39931
1621272900000|2021-05-17 17:35:00|16411|16409|16419|16417|16425|16424|16404|16403|69707
1621273200000|2021-05-17 17:40:00|16418|16418|16415|16414|16423|16421|16395|16394|47877
1621273500000|2021-05-17 17:45:00|16416|16415|16442|16441|16447|16446|16412|16411|83885
1621273800000|2021-05-17 17:50:00|16443|16440|16430|16427|16444|16443|16423|16422|41846
1621274100000|2021-05-17 17:55:00|16429|16426|16441|16440|16444|16443|16426|16424|53270
1621274400000|2021-05-17 18:00:00|16442|16441|16460|16458|16460|16458|16435|16433|267020
1621274700000|2021-05-17 18:05:00|16459|16457|16444|16443|16460|16458|16437|16436|78277
1621275000000|2021-05-17 18:10:00|16445|16444|16448|16447|16452|16451|16434|16432|65755
1621275300000|2021-05-17 18:15:00|16449|16448|16448|16446|16452|16451|16436|16435|35290
1621275600000|2021-05-17 18:20:00|16447|16445|16451|16450|16459|16458|16443|16441|45909
1621275900000|2021-05-17 18:25:00|16452|16451|16456|16455|16461|16460|16451|16450|34452
1621276200000|2021-05-17 18:30:00|16457|16454|16456|16454|16461|16460|16451|16450|50975
1621276500000|2021-05-17 18:35:00|16455|16455|16444|16443|16457|16456|16444|16443|49387
1621276800000|2021-05-17 18:40:00|16445|16444|16458|16457|16460|16459|16444|16443|62510
1621277100000|2021-05-17 18:45:00|16457|16456|16453|16452|16460|16459|16451|16450|45109
1621277400000|2021-05-17 18:50:00|16454|16453|16475|16474|16476|16475|16454|16453|70920
1621277700000|2021-05-17 18:55:00|16474|16473|16472|16471|16479|16477|16467|16465|66642
1621278000000|2021-05-17 19:00:00|16473|16472|16468|16466|16474|16473|16458|16457|63199
1621278300000|2021-05-17 19:05:00|16469|16467|16475|16474|16486|16485|16467|16466|60678
1621278600000|2021-05-17 19:10:00|16474|16473|16477|16476|16483|16482|16471|16470|44637
1621278900000|2021-05-17 19:15:00|16476|16475|16457|16455|16481|16480|16449|16448|87363
1621279200000|2021-05-17 19:20:00|16458|16456|16466|16464|16471|16470|16453|16452|46407
1621279500000|2021-05-17 19:25:00|16465|16463|16459|16457|16470|16469|16452|16451|51695
1621279800000|2021-05-17 19:30:00|16460|16458|16457|16456|16460|16459|16443|16442|70351
1621280100000|2021-05-17 19:35:00|16458|16457|16444|16443|16458|16457|16435|16434|73951
1621280400000|2021-05-17 19:40:00|16445|16444|16457|16456|16467|16466|16437|16436|100877
1621280700000|2021-05-17 19:45:00|16456|16455|16475|16474|16483|16481|16454|16453|105648
1621281000000|2021-05-17 19:50:00|16476|16475|16476|16475|16485|16484|16471|16470|187247
1621281300000|2021-05-17 19:55:00|16475|16474|16470|16467|16482|16481|16460|16456|320549
1621281600000|2021-05-17 20:00:00|16474|16469|16500|16331|16500|16469|16474|16330|118879
1621281900000|2021-05-17 20:05:00||16373||16432||16432||16331|15
1621282200000|2021-05-17 20:10:00|||||||||19
1621282500000|2021-05-17 20:15:00|16492|16431|16500|16431|16500|16431|16492|16431|456
1621282800000|2021-05-17 20:20:00|16499|16432|16499|16432|16499|16432|16499|16432|18
1621283100000|2021-05-17 20:25:00|||||||||57
1621283400000|2021-05-17 20:30:00||16464||16464||16464||16464|13
1621283700000|2021-05-17 20:35:00|||||||||61
1621284000000|2021-05-17 20:40:00|||||||||68
1621284300000|2021-05-17 20:45:00|||||||||8
1621284600000|2021-05-17 20:50:00|16480||16480||16480||16480||62
1621284900000|2021-05-17 20:55:00|||||||||24
1621285200000|2021-05-17 21:00:00|||||||||47
1621285500000|2021-05-17 21:05:00|||||||||3
1621285800000|2021-05-17 21:10:00|||||||||57
1621286100000|2021-05-17 21:15:00||16467||16467||16467||16464|26
1621286400000|2021-05-17 21:20:00|||||||||259
1621286700000|2021-05-17 21:25:00|||||||||21
1621287000000|2021-05-17 21:30:00|||||||||10
1621287300000|2021-05-17 21:35:00||16465||16464||16465||16464|28
1621287600000|2021-05-17 21:40:00|16499||16499||16499||16499||199
1621287900000|2021-05-17 21:45:00|||||||||17
1621288200000|2021-05-17 21:50:00|16470|16470|16470|16464|16470|16470|16470|16464|311
1621288500000|2021-05-17 21:55:00|||||||||86
1621288800000|2021-05-17 22:00:00|16499||16499||16499||16499||200
1621289400000|2021-05-17 22:10:00|||||||||2
1621289700000|2021-05-17 22:15:00|||||||||10
1621290000000|2021-05-17 22:20:00|||||||||680
1621290600000|2021-05-17 22:30:00|16495|16465|16487|16465|16495|16465|16487|16465|5
1621291200000|2021-05-17 22:40:00|16485||16475||16485||16475||5
1621291800000|2021-05-17 22:50:00|16474||16472||16474||16472||0
1621292400000|2021-05-17 23:00:00||16467||16465||16467||16465|525
1621292700000|2021-05-17 23:05:00||16464||16464||16464||16464|0
1621293000000|2021-05-17 23:10:00||16465||16465||16465||16465|0
1621293300000|2021-05-17 23:15:00|16474||16474||16474||16474||3
1621293900000|2021-05-17 23:25:00||16464||16464||16464||16464|114
1621294200000|2021-05-17 23:30:00|16470||16470||16470||16470||156
1621294500000|2021-05-17 23:35:00||16432||16420||16432||16420|306
1621294800000|2021-05-17 23:40:00||16421||16421||16421||16421|3
1621295100000|2021-05-17 23:45:00||16460||16460||16460||16460|0
1621295400000|2021-05-17 23:50:00|16468|16467|16470|16468|16470|16468|16468|16460|452
1621295700000|2021-05-17 23:55:00|16474|16460|16495|16474|16495|16474|16474|16460|279
1621324800000|2021-05-18 08:00:00|16581|16372|16596|16050|16800|16372|16576|16050|7
1621325400000|2021-05-18 08:10:00|16800|16305|16596|16305|16800|16456|16596|16305|40
1621325700000|2021-05-18 08:15:00|16800|16321|16596|16321|16800|16450|16596|16321|0
1621326000000|2021-05-18 08:20:00|16800|16350|16596|16400|16800|16400|16596|16350|1
1621326300000|2021-05-18 08:25:00|16800||16800||16800||16596||13
1621326600000|2021-05-18 08:30:00|16596||16596||16800||16596||2
1621326900000|2021-05-18 08:35:00|16800||16800||16800||16596||0
1621327200000|2021-05-18 08:40:00|16596||16800||16800||16596||0
1621327500000|2021-05-18 08:45:00|16596|16508|16596|16400|16800|16508|16596|16400|35
1621327800000|2021-05-18 08:50:00|16800||16596||16800||16596||23
1621328100000|2021-05-18 08:55:00|16800||16596||16800||16596||12
1621328400000|2021-05-18 09:00:00|16800||16596||16800||16596||0
1621328700000|2021-05-18 09:05:00|16800|16500|16596|16500|16800|16500|16596|16500|0
1621329000000|2021-05-18 09:10:00|16640|16400|16530|16506|16640|16506|16530|16400|11
1621329600000|2021-05-18 09:20:00||16494||16491||16495||16490|32
1621329900000|2021-05-18 09:25:00||16490||16490||16490||16490|10
1621330200000|2021-05-18 09:30:00|16500|16491|16500|16400|16500|16492|16500|16400|107
1621330800000|2021-05-18 09:40:00||16450||16450||16450||16450|12
1621331100000|2021-05-18 09:45:00||16468||16450||16468||16450|0
1621331400000|2021-05-18 09:50:00||16463||16450||16463||16450|0
1621331700000|2021-05-18 09:55:00|16530|16451|16500|16451|16530|16493|16500|16450|200
1621332000000|2021-05-18 10:00:00|16518|16450|16515|16450|16530|16451|16515|16450|10
1621332300000|2021-05-18 10:05:00|16530||16512||16530||16512||0
1621332600000|2021-05-18 10:10:00|16530|16451|16514|16450|16530|16451|16511|16450|0
1621332900000|2021-05-18 10:15:00|16530|16400|16530|16400|16530|16478|16498|16400|167
1621333500000|2021-05-18 10:25:00||16474||16467||16474||16467|0
1621333800000|2021-05-18 10:30:00|16521|16400|16492|16400|16530|16467|16467|16400|210
1621334100000|2021-05-18 10:35:00||16401||16401||16401||16400|0
1621334400000|2021-05-18 10:40:00||16400||16401||16401||16400|1
1621334700000|2021-05-18 10:45:00||16400||16401||16401||16400|0
1621335000000|2021-05-18 10:50:00|16490|16400|16490|16401|16490|16401|16490|16400|0
1621335300000|2021-05-18 10:55:00||16400||16401||16401||16400|1
1621335600000|2021-05-18 11:00:00|16471|16400|16484|16460|16490|16467|16467|16400|1038
1621335900000|2021-05-18 11:05:00|16490||16480||16490||16479||0
1621336200000|2021-05-18 11:10:00|16488||16490||16490||16481||145
1621336500000|2021-05-18 11:15:00||16461||16480||16480||16461|100
1621336800000|2021-05-18 11:20:00|16480|16461|16480|16470|16480|16470|16467|16460|706
1621337100000|2021-05-18 11:25:00|16478|16460|16480|16400|16480|16460|16460|16400|707
1621337400000|2021-05-18 11:30:00|16461|16401|16480|16400|16488|16401|16461|16400|32
1621337700000|2021-05-18 11:35:00|16470|16406|16460|16420|16470|16420|16460|16406|36
1621338000000|2021-05-18 11:40:00|16470|16406|16467|16413|16470|16413|16420|16406|701
1621338300000|2021-05-18 11:45:00|16470|16415|16467|16417|16470|16417|16467|16415|5
1621338600000|2021-05-18 11:50:00|16449||16467||16467||16445||134
1621338900000|2021-05-18 11:55:00|||||||||2
1621339200000|2021-05-18 12:00:00|16454|16406|16468|16422|16468|16422|16418|16406|1943
1621339500000|2021-05-18 12:05:00|16467|16425|16467|16425|16467|16425|16467|16425|5
1621339800000|2021-05-18 12:10:00|||||||||26
1621340100000|2021-05-18 12:15:00|||||||||5
1621340400000|2021-05-18 12:20:00|16460||16467||16467||16460||87
1621340700000|2021-05-18 12:25:00|16450|16426|16467|16425|16467|16438|16436|16425|494
1621341000000|2021-05-18 12:30:00|16444|16426|16467|16427|16467|16427|16444|16426|411
1621341300000|2021-05-18 12:35:00|16460|16426|16417|16406|16467|16426|16417|16406|4415
1621341600000|2021-05-18 12:40:00|16449|16409|16417|16407|16467|16411|16417|16406|1007
1621341900000|2021-05-18 12:45:00|16449|16408|16443|16407|16449|16408|16437|16407|247
1621342200000|2021-05-18 12:50:00|16447|16421|16430|16421|16450|16421|16430|16421|48
1621342500000|2021-05-18 12:55:00|16450|16425|16450|16421|16450|16428|16445|16421|1083
1621342800000|2021-05-18 13:00:00|16448|16407|16448|16407|16450|16412|16432|16407|463
1621343100000|2021-05-18 13:05:00|16436|16425|16448|16407|16448|16425|16432|16407|293
1621343400000|2021-05-18 13:10:00|16432||16440||16450||16432||487
1621343700000|2021-05-18 13:15:00|16442|16408|16450|16430|16450|16440|16438|16407|1519
1621344000000|2021-05-18 13:20:00|16440|16436|16440|16407|16440|16436|16440|16407|163
1621344300000|2021-05-18 13:25:00|16439|16406|16490|16406|16490|16482|16436|16406|2210
1621344600000|2021-05-18 13:30:00|16489|16467|16429|16425|16550|16549|16429|16425|696493
1621344900000|2021-05-18 13:35:00|16428|16426|16489|16486|16500|16495|16425|16424|288051
1621345200000|2021-05-18 13:40:00|16490|16485|16519|16517|16525|16520|16460|16458|224889
1621345500000|2021-05-18 13:45:00|16521|16516|16451|16450|16534|16532|16427|16425|227654
1621345800000|2021-05-18 13:50:00|16450|16449|16483|16482|16485|16483|16433|16430|138170
1621346100000|2021-05-18 13:55:00|16482|16481|16468|16466|16504|16502|16459|16457|131355
1621346400000|2021-05-18 14:00:00|16467|16465|16441|16440|16471|16470|16410|16408|124249
1621346700000|2021-05-18 14:05:00|16440|16439|16485|16483|16489|16487|16432|16430|114377
1621347000000|2021-05-18 14:10:00|16484|16482|16470|16467|16492|16490|16457|16456|111023
1621347300000|2021-05-18 14:15:00|16471|16466|16461|16459|16478|16475|16449|16448|187971
1621347600000|2021-05-18 14:20:00|16462|16460|16515|16512|16523|16522|16455|16454|80151
1621347900000|2021-05-18 14:25:00|16514|16511|16507|16505|16523|16522|16498|16497|68196
1621348200000|2021-05-18 14:30:00|16505|16504|16520|16518|16532|16530|16501|16499|89171
1621348500000|2021-05-18 14:35:00|16519|16517|16532|16530|16546|16545|16512|16511|104488
1621348800000|2021-05-18 14:40:00|16531|16529|16521|16520|16545|16543|16517|16515|86506
1621349100000|2021-05-18 14:45:00|16522|16521|16511|16509|16526|16525|16502|16500|53646
1621349400000|2021-05-18 14:50:00|16513|16510|16493|16491|16525|16523|16492|16490|46043
1621349700000|2021-05-18 14:55:00|16494|16492|16498|16497|16507|16506|16484|16482|51134
1621350000000|2021-05-18 15:00:00|16499|16498|16456|16455|16500|16499|16456|16455|78611
1621350300000|2021-05-18 15:05:00|16455|16454|16459|16457|16461|16460|16436|16435|104758
1621350600000|2021-05-18 15:10:00|16458|16456|16462|16460|16474|16472|16454|16453|59326
1621350900000|2021-05-18 15:15:00|16463|16461|16449|16448|16467|16466|16447|16445|64698
1621351200000|2021-05-18 15:20:00|16448|16447|16447|16446|16460|16458|16442|16441|55978
1621351500000|2021-05-18 15:25:00|16448|16447|16440|16438|16464|16462|16439|16438|58883
1621351800000|2021-05-18 15:30:00|16439|16437|16428|16427|16444|16442|16423|16422|86678
1621352100000|2021-05-18 15:35:00|16427|16426|16461|16459|16461|16460|16427|16426|64937
1621352400000|2021-05-18 15:40:00|16460|16460|16446|16444|16460|16460|16437|16436|48907
1621352700000|2021-05-18 15:45:00|16445|16445|16449|16448|16462|16461|16445|16443|29399
1621353000000|2021-05-18 15:50:00|16448|16447|16446|16444|16449|16448|16436|16435|34309
1621353300000|2021-05-18 15:55:00|16445|16445|16436|16434|16449|16448|16434|16433|43027
1621353600000|2021-05-18 16:00:00|16435|16433|16436|16435|16438|16437|16424|16423|81846
1621353900000|2021-05-18 16:05:00|16435|16434|16425|16424|16436|16434|16422|16420|60064
1621354200000|2021-05-18 16:10:00|16424|16423|16412|16410|16430|16428|16407|16406|83108
1621354500000|2021-05-18 16:15:00|16411|16409|16402|16400|16420|16418|16401|16400|59834
1621354800000|2021-05-18 16:20:00|16401|16401|16406|16404|16412|16410|16393|16392|81149
1621355100000|2021-05-18 16:25:00|16405|16403|16421|16420|16427|16425|16403|16401|53295
1621355400000|2021-05-18 16:30:00|16420|16419|16432|16431|16434|16433|16412|16411|67025
1621355700000|2021-05-18 16:35:00|16431|16430|16425|16424|16440|16438|16424|16423|55027
1621356000000|2021-05-18 16:40:00|16424|16423|16430|16429|16438|16437|16423|16422|39936
1621356300000|2021-05-18 16:45:00|16431|16430|16438|16437|16439|16438|16429|16428|46441
1621356600000|2021-05-18 16:50:00|16437|16436|16423|16422|16440|16438|16421|16420|50086
1621356900000|2021-05-18 16:55:00|16424|16423|16416|16415|16426|16425|16413|16412|43808
1621357200000|2021-05-18 17:00:00|16417|16416|16424|16422|16428|16427|16417|16416|57375
1621357500000|2021-05-18 17:05:00|16423|16423|16410|16409|16427|16426|16404|16403|26042
1621357800000|2021-05-18 17:10:00|16411|16410|16397|16396|16413|16412|16397|16396|42962
1621358100000|2021-05-18 17:15:00|16398|16397|16404|16403|16406|16405|16395|16394|47861
1621358400000|2021-05-18 17:20:00|16403|16402|16405|16404|16407|16406|16401|16400|25046
1621358700000|2021-05-18 17:25:00|16406|16405|16404|16403|16410|16409|16403|16402|38188
1621359000000|2021-05-18 17:30:00|16405|16404|16390|16389|16406|16405|16384|16383|53304
1621359300000|2021-05-18 17:35:00|16391|16390|16385|16384|16393|16392|16378|16376|44585
1621359600000|2021-05-18 17:40:00|16386|16385|16388|16387|16394|16393|16381|16380|55479
1621359900000|2021-05-18 17:45:00|16389|16388|16385|16384|16399|16397|16384|16383|48495
1621360200000|2021-05-18 17:50:00|16384|16383|16386|16385|16392|16390|16383|16381|45983
1621360500000|2021-05-18 17:55:00|16385|16384|16376|16375|16392|16391|16376|16375|43836
1621360800000|2021-05-18 18:00:00|16375|16374|16368|16367|16377|16376|16363|16362|83875
1621361100000|2021-05-18 18:05:00|16369|16368|16365|16364|16373|16372|16362|16361|50319
1621361400000|2021-05-18 18:10:00|16364|16363|16363|16362|16371|16370|16360|16358|47583
1621361700000|2021-05-18 18:15:00|16362|16361|16359|16358|16373|16371|16357|16356|65933
1621362000000|2021-05-18 18:20:00|16358|16357|16342|16341|16359|16357|16342|16341|86563
1621362300000|2021-05-18 18:25:00|16341|16340|16345|16344|16350|16349|16332|16331|75050
1621362600000|2021-05-18 18:30:00|16344|16343|16343|16341|16348|16346|16336|16335|50619
1621362900000|2021-05-18 18:35:00|16342|16342|16331|16330|16348|16347|16325|16324|83051
1621363200000|2021-05-18 18:40:00|16332|16331|16326|16325|16345|16343|16316|16315|69951
1621363500000|2021-05-18 18:45:00|16327|16324|16304|16302|16327|16326|16290|16289|120449
1621363800000|2021-05-18 18:50:00|16303|16303|16334|16333|16337|16335|16300|16299|57876
1621364100000|2021-05-18 18:55:00|16333|16332|16361|16360|16367|16365|16329|16328|58368
1621364400000|2021-05-18 19:00:00|16360|16359|16374|16372|16376|16375|16350|16349|56778
1621364700000|2021-05-18 19:05:00|16373|16371|16370|16369|16374|16371|16362|16361|45843
1621365000000|2021-05-18 19:10:00|16369|16368|16352|16351|16370|16369|16348|16347|38263
1621365300000|2021-05-18 19:15:00|16353|16352|16358|16357|16365|16364|16346|16345|49256
1621365600000|2021-05-18 19:20:00|16359|16358|16339|16338|16359|16358|16338|16337|54280
1621365900000|2021-05-18 19:25:00|16340|16339|16352|16351|16357|16355|16335|16333|64990
1621366200000|2021-05-18 19:30:00|16353|16352|16351|16350|16360|16359|16345|16344|63221
1621366500000|2021-05-18 19:35:00|16350|16349|16346|16345|16356|16355|16339|16338|66208
1621366800000|2021-05-18 19:40:00|16347|16346|16361|16360|16367|16366|16346|16345|72296
1621367100000|2021-05-18 19:45:00|16362|16361|16318|16317|16364|16363|16306|16305|111630
1621367400000|2021-05-18 19:50:00|16319|16316|16272|16271|16319|16317|16266|16265|211964
1621367700000|2021-05-18 19:55:00|16273|16272|16236|16235|16283|16282|16225|16224|486747
1621368000000|2021-05-18 20:00:00|16243|16234|16229|16220|16299|16259|16225|16211|60529
1621368300000|2021-05-18 20:05:00|16230|16229|16237|16228|16238|16229|16226|16220|1453
1621368600000|2021-05-18 20:10:00|16238|16225|16235|16225|16364|16237|16235|16225|6898
1621368900000|2021-05-18 20:15:00|||||||||5583
1621369200000|2021-05-18 20:20:00||16230||16230||16230||16230|5955
1621369500000|2021-05-18 20:25:00|16335|16225|16230|16211|16335|16225|16230|16211|1081
1621369800000|2021-05-18 20:30:00|16235|16217|16235|16202|16235|16217|16235|16202|667
1621370100000|2021-05-18 20:35:00|16230|16208|16235|16208|16235|16208|16222|16208|233
1621370400000|2021-05-18 20:40:00|16234|16221|16234|16208|16235|16221|16234|16208|722
1621370700000|2021-05-18 20:45:00|16233|16200|16220|16200|16233|16200|16220|16200|277
1621371000000|2021-05-18 20:50:00||16201||16201||16201||16201|10
1621371300000|2021-05-18 20:55:00|||||||||618
1621371600000|2021-05-18 21:00:00|16225||16225||16225||16225||90187
1621371900000|2021-05-18 21:05:00|||||||||37
1621372200000|2021-05-18 21:10:00|16224||16224||16224||16224||23
1621372500000|2021-05-18 21:15:00|16210||16224||16224||16210||677
1621372800000|2021-05-18 21:20:00|16221||16221||16221||16221||32
1621373100000|2021-05-18 21:25:00|16210|16200|16210|16159|16210|16200|16210|16159|498
1621373400000|2021-05-18 21:30:00||16137||16161||16161||16137|455
1621373700000|2021-05-18 21:35:00|16185||16200||16200||16185||65
1621374000000|2021-05-18 21:40:00||16165||16165||16165||16165|63
1621374300000|2021-05-18 21:45:00||16176||16185||16185||16176|60
1621374600000|2021-05-18 21:50:00|16198|16186|16200|16190|16200|16190|16198|16186|82
1621374900000|2021-05-18 21:55:00|||||||||10
1621375200000|2021-05-18 22:00:00||16186||16195||16195||16186|1073
1621375500000|2021-05-18 22:05:00|16195|16186|16221|16177|16221|16190|16190|16131|2542
1621375800000|2021-05-18 22:10:00|16220|16200|16217|16171|16220|16200|16200|16171|181
1621376100000|2021-05-18 22:15:00|16220||16210||16220||16210||19
1621376400000|2021-05-18 22:20:00|16208|16159|16208|16159|16208|16171|16208|16159|0
1621376700000|2021-05-18 22:25:00|16210|16170|16210|16170|16210|16170|16210|16170|2200
1621377000000|2021-05-18 22:30:00|16217|16167|16217|16167|16217|16167|16217|16167|41
1621377300000|2021-05-18 22:35:00|16219|16174|16219|16177|16219|16177|16217|16174|89
1621377600000|2021-05-18 22:40:00||16174||16174||16174||16174|268
1621377900000|2021-05-18 22:45:00|16217||16219||16219||16217||12
1621378200000|2021-05-18 22:50:00|16180|16182|16219|16200|16220|16200|16180|16182|322
1621378500000|2021-05-18 22:55:00|16217|16185|16216|16185|16217|16185|16216|16185|106
1621378800000|2021-05-18 23:00:00|16217|16186|16217|16185|16217|16186|16217|16185|180
1621379100000|2021-05-18 23:05:00|16216|16186|16217|16200|16217|16200|16216|16186|221
1621379400000|2021-05-18 23:10:00|16224|16217|16224|16217|16224|16217|16223|16217|479
1621379700000|2021-05-18 23:15:00|||||||||206
1621380300000|2021-05-18 23:25:00|||||||||10
1621380600000|2021-05-18 23:30:00||16200||16180||16200||16180|324
1621380900000|2021-05-18 23:35:00|16234||16210||16234||16210||1
1621381200000|2021-05-18 23:40:00|16218|16174|16218|16174|16218|16200|16218|16174|305
1621381500000|2021-05-18 23:45:00|16223|16175|16223|16175|16223|16175|16218|16175|0
1621381800000|2021-05-18 23:50:00|16199|16186|16199|16186|16199|16187|16199|16186|100
1621382100000|2021-05-18 23:55:00|16197|16159|16189|16159|16223|16159|16189|16159|211
1621411200000|2021-05-19 08:00:00|16322|16120|16277|16050|16322|16162|16256|16050|3
1621411500000|2021-05-19 08:05:00||16100||16100||16100||16100|23
1621411800000|2021-05-19 08:10:00|||||||||6
1621412100000|2021-05-19 08:15:00||16050||16050||16050||16050|20
1621412400000|2021-05-19 08:20:00|16160|16100|16240|16100|16277|16138|16160|16100|133
1621412700000|2021-05-19 08:25:00|16277|16116|16240|16100|16277|16116|16148|16100|15
1621413000000|2021-05-19 08:30:00|16277|16127|16137|16089|16277|16127|16137|16050|295
1621413300000|2021-05-19 08:35:00|16129|16051|16240|16100|16277|16120|16129|16051|270
1621413600000|2021-05-19 08:40:00|16277|16075|16240|16100|16277|16100|16140|16075|21
1621413900000|2021-05-19 08:45:00|16277|16101|16240|16100|16277|16101|16240|16100|51
1621414200000|2021-05-19 08:50:00|16277||16240||16277||16240||0
1621414500000|2021-05-19 08:55:00|16239|16101|16239|16101|16239|16101|16144|16101|16
1621414800000|2021-05-19 09:00:00|16238|16102|16239|16101|16239|16119|16144|16100|117
1621415100000|2021-05-19 09:05:00||16100||16101||16101||16100|25
1621415400000|2021-05-19 09:10:00||16100||16076||16100||16075|6
1621415700000|2021-05-19 09:15:00|16146|16100|16240|16076|16277|16100|16146|16076|73
1621416000000|2021-05-19 09:20:00|16277|16108|16276|16076|16277|16134|16147|16076|96
1621416900000|2021-05-19 09:35:00|16200|16050|16276|16118|16276|16118|16191|16050|132
1621417200000|2021-05-19 09:40:00||16131||16131||16131||16131|0
1621417800000|2021-05-19 09:50:00|16155||16199||16276||16155||341
1621418100000|2021-05-19 09:55:00|16232|16118|16155|16118|16232|16118|16155|16118|0
1621418400000|2021-05-19 10:00:00||16084||16085||16085||16084|0
1621419000000|2021-05-19 10:10:00|16136|16100|16155|16084|16155|16101|16136|16084|276
1621419300000|2021-05-19 10:15:00||16085||16085||16085||16084|8
1621419600000|2021-05-19 10:20:00||16084||16085||16085||16084|0
1621419900000|2021-05-19 10:25:00|16277|16084|16150|16085|16277|16085|16150|16084|1
1621420200000|2021-05-19 10:30:00||16084||16085||16120||16084|6
1621420500000|2021-05-19 10:35:00||16084||16100||16125||16084|23
1621420800000|2021-05-19 10:40:00|16277|16126|16272|16100|16277|16126|16272|16100|844
1621421100000|2021-05-19 10:45:00||16101||16100||16101||16100|1
1621421400000|2021-05-19 10:50:00|||||||||1
1621421700000|2021-05-19 10:55:00|16250|16135|16272|16135|16272|16135|16250|16135|0
1621422000000|2021-05-19 11:00:00|16264|16149|16180|16150|16264|16150|16180|16135|524
1621422300000|2021-05-19 11:05:00|16150|16135|16150|16135|16180|16135|16150|16135|200
1621422600000|2021-05-19 11:10:00|16167|16139|16180|16135|16180|16139|16166|16135|221
1621422900000|2021-05-19 11:15:00|16240|16140|16172|16135|16240|16160|16155|16135|4189
1621423200000|2021-05-19 11:20:00|16218|16115|16212|16115|16218|16115|16172|16100|504
1621423500000|2021-05-19 11:25:00|16196|16100|16196|16115|16212|16124|16137|16100|232
1621423800000|2021-05-19 11:30:00|16150|16125|16115|16100|16150|16125|16115|16100|407
1621424100000|2021-05-19 11:35:00|16150|16088|16150|16100|16150|16100|16150|16057|1279
1621424400000|2021-05-19 11:40:00|16142|16101|16150|16100|16150|16101|16142|16100|181
1621424700000|2021-05-19 11:45:00|16140|16070|16149|16057|16150|16100|16100|16057|1146
1621425000000|2021-05-19 11:50:00|16141|16067|16103|16084|16149|16100|16102|16057|639
1621425300000|2021-05-19 11:55:00|16098|16060|16100|16085|16103|16085|16098|16060|120
1621425600000|2021-05-19 12:00:00|16103|16082|16103|16082|16103|16091|16090|16060|4487
1621425900000|2021-05-19 12:05:00|16119|16060|16135|16086|16135|16090|16119|16060|593
1621426200000|2021-05-19 12:10:00|16114|16082|16135|16082|16135|16088|16114|16060|312
1621426500000|2021-05-19 12:15:00|16114|16095|16135|16100|16135|16115|16107|16095|881
1621426800000|2021-05-19 12:20:00|16133|16101|16100|16060|16135|16101|16094|16060|5454
1621427100000|2021-05-19 12:25:00||16082||16082||16082||16082|45
1621427400000|2021-05-19 12:30:00|16095|16088|16093|16050|16100|16095|16069|16050|2383
1621427700000|2021-05-19 12:35:00|16092|16040|16089|16040|16092|16040|16080|16040|295
1621428000000|2021-05-19 12:40:00|16090|16055|16092|16040|16099|16090|16090|16040|704
1621428300000|2021-05-19 12:45:00|16090|16044|16076|16027|16093|16044|16037|16027|1581
1621428600000|2021-05-19 12:50:00|16071|16042|16077|16010|16077|16070|16027|16010|1701
1621428900000|2021-05-19 12:55:00|16063|16000|16030|16002|16093|16020|16020|16000|1055
1621429200000|2021-05-19 13:00:00|16059|16025|16049|16000|16059|16030|16029|16000|3569
1621429500000|2021-05-19 13:05:00|16059|16013|16030|16010|16059|16013|16000|16000|2035
1621429800000|2021-05-19 13:10:00|16026|16011|16044|15993|16049|16012|15991|15985|6704
1621430100000|2021-05-19 13:15:00|16043|15990|16059|16006|16059|16020|16007|15914|5095
1621430400000|2021-05-19 13:20:00|16052|16011|16059|16042|16059|16042|16040|16006|1241
1621430700000|2021-05-19 13:25:00|16060|16012|16108|16080|16130|16093|16040|15988|11584
1621431000000|2021-05-19 13:30:00|16107|16081|16112|16108|16114|16109|16013|16009|468595
1621431300000|2021-05-19 13:35:00|16116|16110|16044|16041|16122|16117|16020|16018|238872
1621431600000|2021-05-19 13:40:00|16045|16039|16034|16032|16071|16067|16009|16006|168613
1621431900000|2021-05-19 13:45:00|16035|16031|16010|16007|16054|16051|15998|15995|153410
1621432200000|2021-05-19 13:50:00|16009|16006|15993|15990|16024|16021|15964|15961|243986
1621432500000|2021-05-19 13:55:00|15991|15989|16001|15998|16035|16032|15959|15958|188511
1621432800000|2021-05-19 14:00:00|16000|15997|15917|15917|16011|16009|15908|15907|265418
1621433100000|2021-05-19 14:05:00|15916|15916|15895|15892|15928|15926|15890|15888|157849
1621433400000|2021-05-19 14:10:00|15894|15890|15897|15894|15909|15905|15876|15875|140904
1621433700000|2021-05-19 14:15:00|15896|15893|15939|15936|15945|15943|15868|15866|172652
1621434000000|2021-05-19 14:20:00|15938|15935|15910|15906|15950|15949|15908|15906|132230
1621434300000|2021-05-19 14:25:00|15911|15907|15948|15945|15950|15949|15903|15901|117738
1621434600000|2021-05-19 14:30:00|15947|15944|15933|15930|15950|15947|15915|15913|87264
1621434900000|2021-05-19 14:35:00|15934|15931|15894|15893|15950|15949|15894|15893|130142
1621435200000|2021-05-19 14:40:00|15893|15892|15930|15928|15930|15929|15864|15862|115820
1621435500000|2021-05-19 14:45:00|15929|15927|15916|15913|15936|15934|15889|15887|103803
1621435800000|2021-05-19 14:50:00|15915|15911|15944|15943|15950|15949|15906|15904|114500
1621436100000|2021-05-19 14:55:00|15943|15941|15965|15963|15970|15969|15933|15931|175802
1621436400000|2021-05-19 15:00:00|15964|15964|15931|15929|15965|15964|15928|15926|79114
1621436700000|2021-05-19 15:05:00|15932|15930|15982|15979|15985|15983|15927|15925|127120
1621437000000|2021-05-19 15:10:00|15981|15980|15968|15967|15984|15981|15960|15959|56069
1621437300000|2021-05-19 15:15:00|15967|15966|15965|15963|15981|15978|15953|15951|62629
1621437600000|2021-05-19 15:20:00|15966|15964|16006|16004|16011|16010|15966|15964|72358
1621437900000|2021-05-19 15:25:00|16005|16005|16014|16012|16015|16014|16003|16002|63801
1621438200000|2021-05-19 15:30:00|16013|16013|15990|15988|16018|16017|15983|15982|86969
1621438500000|2021-05-19 15:35:00|15991|15989|15969|15968|15995|15994|15967|15966|43054
1621438800000|2021-05-19 15:40:00|15970|15969|15977|15976|15978|15977|15954|15953|54640
1621439100000|2021-05-19 15:45:00|15978|15975|16002|16001|16005|16003|15973|15971|68314
1621439400000|2021-05-19 15:50:00|16001|16000|16012|16009|16017|16015|15993|15992|57193
1621439700000|2021-05-19 15:55:00|16011|16010|16028|16026|16036|16035|16009|16007|55212
1621440000000|2021-05-19 16:00:00|16027|16027|16016|16014|16027|16027|15999|15998|47935
1621440300000|2021-05-19 16:05:00|16017|16015|16027|16025|16031|16030|16008|16006|47794
1621440600000|2021-05-19 16:10:00|16028|16026|16039|16036|16043|16042|16027|16025|42987
1621440900000|2021-05-19 16:15:00|16038|16037|16052|16051|16053|16051|16037|16036|43418
1621441200000|2021-05-19 16:20:00|16053|16052|16053|16052|16057|16056|16032|16031|65586
1621441500000|2021-05-19 16:25:00|16054|16053|16039|16037|16054|16053|16035|16032|39813
1621441800000|2021-05-19 16:30:00|16040|16038|16046|16044|16055|16054|16033|16032|31787
1621442100000|2021-05-19 16:35:00|16047|16045|16050|16049|16055|16054|16029|16026|44469
1621442400000|2021-05-19 16:40:00|16051|16050|16056|16055|16068|16067|16042|16041|67902
1621442700000|2021-05-19 16:45:00|16057|16056|16057|16055|16066|16064|16046|16045|55438
1621443000000|2021-05-19 16:50:00|16056|16056|16065|16064|16074|16072|16050|16047|38594
1621443300000|2021-05-19 16:55:00|16066|16065|16064|16062|16074|16073|16060|16057|39149
1621443600000|2021-05-19 17:00:00|16065|16063|16083|16081|16084|16083|16056|16055|74131
1621443900000|2021-05-19 17:05:00|16084|16082|16096|16095|16113|16112|16079|16078|80858
1621444200000|2021-05-19 17:10:00|16095|16094|16098|16097|16107|16106|16093|16091|34807
1621444500000|2021-05-19 17:15:00|16099|16098|16112|16110|16118|16117|16097|16096|46078
1621444800000|2021-05-19 17:20:00|16111|16111|16083|16081|16112|16111|16083|16081|51620
1621445100000|2021-05-19 17:25:00|16082|16080|16075|16072|16087|16086|16065|16063|91989
1621445400000|2021-05-19 17:30:00|16076|16073|16069|16068|16079|16078|16063|16062|32658
1621445700000|2021-05-19 17:35:00|16070|16069|16062|16061|16075|16074|16053|16051|70811
1621446000000|2021-05-19 17:40:00|16061|16060|16052|16050|16068|16066|16051|16050|48965
1621446300000|2021-05-19 17:45:00|16051|16051|16072|16070|16072|16070|16044|16043|37086
1621446600000|2021-05-19 17:50:00|16071|16071|16080|16079|16082|16080|16063|16062|51604
1621446900000|2021-05-19 17:55:00|16079|16078|16063|16061|16080|16079|16062|16061|31260
1621447200000|2021-05-19 18:00:00|16064|16062|16022|16020|16090|16089|16015|16013|81256
1621447500000|2021-05-19 18:05:00|16023|16021|16023|16020|16034|16031|15992|15990|97931
1621447800000|2021-05-19 18:10:00|16021|16019|16002|16001|16030|16028|15994|15993|63848
1621448100000|2021-05-19 18:15:00|16001|16000|15988|15986|16005|16004|15969|15966|86031
1621448400000|2021-05-19 18:20:00|15989|15987|16071|16069|16076|16074|15989|15987|149382
1621448700000|2021-05-19 18:25:00|16070|16068|16055|16053|16073|16072|16038|16036|51508
1621449000000|2021-05-19 18:30:00|16054|16052|16041|16039|16081|16079|16034|16032|115888
1621449300000|2021-05-19 18:35:00|16040|16040|16011|16009|16052|16050|16005|16003|68022
1621449600000|2021-05-19 18:40:00|16010|16008|15996|15995|16019|16018|15990|15989|55471
1621449900000|2021-05-19 18:45:00|15997|15996|15993|15991|16006|16005|15983|15981|76533
1621450200000|2021-05-19 18:50:00|15992|15992|15984|15982|15995|15993|15973|15972|53290
1621450500000|2021-05-19 18:55:00|15985|15983|15983|15981|16017|16016|15976|15975|109513
1621450800000|2021-05-19 19:00:00|15982|15980|15994|15993|15998|15997|15970|15969|77795
1621451100000|2021-05-19 19:05:00|15995|15994|16020|16019|16029|16028|15991|15989|94192
1621451400000|2021-05-19 19:10:00|16019|16018|16007|16005|16044|16043|16007|16005|138271
1621451700000|2021-05-19 19:15:00|16006|16004|16031|16029|16031|16030|16005|16004|83213
1621452000000|2021-05-19 19:20:00|16032|16030|16059|16057|16070|16069|16026|16024|95651
1621452300000|2021-05-19 19:25:00|16058|16058|16067|16066|16082|16081|16046|16045|99408
1621452600000|2021-05-19 19:30:00|16066|16065|16030|16029|16069|16068|16014|16012|113183
1621452900000|2021-05-19 19:35:00|16031|16030|16034|16033|16052|16051|16024|16022|102193
1621453200000|2021-05-19 19:40:00|16033|16032|16044|16042|16058|16057|16031|16029|120566
1621453500000|2021-05-19 19:45:00|16043|16041|16038|16036|16054|16053|16015|16014|129230
1621453800000|2021-05-19 19:50:00|16039|16035|16084|16082|16091|16090|16036|16033|234950
1621454100000|2021-05-19 19:55:00|16083|16081|16115|16111|16115|16114|16079|16077|379312
1621454400000|2021-05-19 20:00:00|16117|16112|16111|16050|16218|16112|16111|16014|247649
1621454700000|2021-05-19 20:05:00|16100|16065|16111|16100|16111|16100|16068|16050|3115
1621455000000|2021-05-19 20:10:00|16115||16115||16115||16115||143
1621455300000|2021-05-19 20:15:00|16111|16111|16115|16111|16115|16111|16111|16100|1030
1621455600000|2021-05-19 20:20:00|||||||||1312
1621455900000|2021-05-19 20:25:00|||||||||15
1621456200000|2021-05-19 20:30:00|16111|16100|16130|16115|16130|16115|16111|16100|1472
1621456500000|2021-05-19 20:35:00||16100||16115||16115||16100|513
1621456800000|2021-05-19 20:40:00|16115|16100|16130|16115|16130|16115|16115|16100|1981
1621457100000|2021-05-19 20:45:00|||||||||269
1621457400000|2021-05-19 20:50:00|||||||||209
1621457700000|2021-05-19 20:55:00|||||||||3
1621458000000|2021-05-19 21:00:00|||||||||69
1621458300000|2021-05-19 21:05:00|||||||||86
1621458600000|2021-05-19 21:10:00|||||||||152
1621458900000|2021-05-19 21:15:00|||||||||25
1621459200000|2021-05-19 21:20:00|16200|16118|16200|16118|16218|16118|16200|16118|140
1621459500000|2021-05-19 21:25:00|16218|16159|16155|16118|16218|16159|16155|16118|210
1621459800000|2021-05-19 21:30:00|||||||||8
1621460100000|2021-05-19 21:35:00|16130||16130||16130||16130||27
1621460400000|2021-05-19 21:40:00|16155|16115|16155|16115|16155|16115|16122|16115|1112
1621460700000|2021-05-19 21:45:00|||||||||104
1621461000000|2021-05-19 21:50:00|||||||||462
1621461300000|2021-05-19 21:55:00|||||||||12
1621461900000|2021-05-19 22:05:00|16154|16111|16129|16119|16154|16119|16129|16111|1185
1621462200000|2021-05-19 22:10:00|16125|16111|16125|16111|16125|16111|16125|16111|173
1621462500000|2021-05-19 22:15:00|16115|16115|16115|16111|16115|16115|16115|16111|129
1621462800000|2021-05-19 22:20:00|||||||||4
1621463100000|2021-05-19 22:25:00|16125|16100|16111|16100|16125|16100|16111|16100|1128
1621463400000|2021-05-19 22:30:00|||||||||1
1621463700000|2021-05-19 22:35:00|||||||||82
1621464000000|2021-05-19 22:40:00|||||||||40
1621464300000|2021-05-19 22:45:00|||||||||5
1621464600000|2021-05-19 22:50:00|16100|16086|16100|16068|16100|16086|16100|16068|202
1621464900000|2021-05-19 22:55:00|16111|16090|16111|16068|16111|16100|16098|16068|614
1621465800000|2021-05-19 23:10:00|||||||||30
1621466100000|2021-05-19 23:15:00|16101||16111||16111||16101||0
1621466700000|2021-05-19 23:25:00|||||||||11
1621467000000|2021-05-19 23:30:00|||||||||1
1621467300000|2021-05-19 23:35:00|||||||||15
1621467600000|2021-05-19 23:40:00|||||||||105
1621468500000|2021-05-19 23:55:00||16069||16069||16069||16069|80
1621497600000|2021-05-20 08:00:00|16125|15963|16405|15726|16405|15963|16125|15726|6
1621497900000|2021-05-20 08:05:00|||||||||50
1621498200000|2021-05-20 08:10:00||16038||15726||16039||15726|70
1621499400000|2021-05-20 08:30:00|16400||16400||16400||16400||2
1621500000000|2021-05-20 08:40:00|16405||16405||16405||16405||0
1621500300000|2021-05-20 08:45:00|16404|15727|16404|15727|16405|15727|16404|15726|0
1621500600000|2021-05-20 08:50:00|16405|15726|16050|15727|16405|15727|16050|15726|1
1621500900000|2021-05-20 08:55:00|16056|15965|16025|15965|16056|15965|16025|15965|0
1621501200000|2021-05-20 09:00:00|16405|16001|16404|15965|16405|16001|16404|15965|225
1621501500000|2021-05-20 09:05:00|16405||16404||16405||16404||0
1621501800000|2021-05-20 09:10:00|16405||16404||16405||16404||5
1621502100000|2021-05-20 09:15:00|16405||16404||16405||16404||0
1621502400000|2021-05-20 09:20:00|16405||16404||16405||16404||0
1621502700000|2021-05-20 09:25:00|16405||16404||16405||16404||0
1621503000000|2021-05-20 09:30:00|16405||16404||16405||16404||2
1621503300000|2021-05-20 09:35:00|16405||16404||16405||16404||20
1621503600000|2021-05-20 09:40:00|16042||16044||16044||16042||228
1621503900000|2021-05-20 09:45:00|16404||16404||16405||16404||143
1621504500000|2021-05-20 09:55:00|16047|16025|16047|16025|16047|16025|16047|16025|96
1621505100000|2021-05-20 10:05:00|||||||||33
1621506600000|2021-05-20 10:30:00|||||||||20
1621506900000|2021-05-20 10:35:00|||||||||5
1621507200000|2021-05-20 10:40:00|16111|16030|16097|16030|16194|16030|16097|16030|0
1621507500000|2021-05-20 10:45:00|16098||16097||16098||16097||3
1621507800000|2021-05-20 10:50:00|16098||16098||16098||16090||11
1621508100000|2021-05-20 10:55:00|16095|16031|16095|16031|16095|16031|16095|16031|0
1621508400000|2021-05-20 11:00:00||16032||16071||16071||16031|111
1621508700000|2021-05-20 11:05:00|16080|16041|16095|16041|16095|16083|16080|16041|108
1621509000000|2021-05-20 11:10:00|16086|16055|16095|16041|16095|16058|16086|16031|337
1621509300000|2021-05-20 11:15:00||16031||16041||16042||16031|36
1621509600000|2021-05-20 11:20:00||16031||16041||16041||16031|101
1621509900000|2021-05-20 11:25:00|16111|16046|16095|16046|16111|16046|16095|16031|10
1621510200000|2021-05-20 11:30:00|16092|16041|16095|16042|16095|16068|16092|16000|55
1621510500000|2021-05-20 11:35:00||16041||16042||16042||16000|1
1621510800000|2021-05-20 11:40:00||16041||16052||16052||16000|15
1621511100000|2021-05-20 11:45:00|16094|16038|16095|16041|16095|16052|16094|16000|105
1621511400000|2021-05-20 11:50:00||16000||16050||16050||16000|51
1621511700000|2021-05-20 11:55:00|16084|16054|16095|16050|16095|16054|16084|16050|157
1621512000000|2021-05-20 12:00:00||16052||16052||16052||16052|1383
1621512300000|2021-05-20 12:05:00|16084|16060|16095|16060|16095|16060|16084|16060|49
1621512600000|2021-05-20 12:10:00|||||||||51
1621512900000|2021-05-20 12:15:00||16066||16066||16066||16066|2
1621513200000|2021-05-20 12:20:00|||||||||70
1621513500000|2021-05-20 12:25:00||16060||16060||16061||16060|112
1621513800000|2021-05-20 12:30:00|||||||||173
1621514100000|2021-05-20 12:35:00|16087|16052|16095|16007|16095|16052|16050|16000|5835
1621514400000|2021-05-20 12:40:00|16090|16008|16070|16025|16090|16025|16048|16008|252
1621514700000|2021-05-20 12:45:00|16080|16026|16080|16025|16080|16080|16077|16025|2212
1621515000000|2021-05-20 12:50:00||16026||16026||16026||16026|22
1621515300000|2021-05-20 12:55:00|16095|16028|16095|16080|16095|16080|16095|16026|464
1621515600000|2021-05-20 13:00:00|16092|16030|16095|16046|16095|16046|16092|16030|240
1621515900000|2021-05-20 13:05:00|16094|16050|16094|16061|16094|16088|16094|16030|259
1621516200000|2021-05-20 13:10:00|16095|16042|16059|16042|16176|16095|16059|16042|2247
1621516500000|2021-05-20 13:15:00|16087|16046|16080|16053|16087|16053|16080|16042|493
1621516800000|2021-05-20 13:20:00|16074|16055|16094|16065|16095|16070|16074|16055|723
1621517100000|2021-05-20 13:25:00|16092|16075|16160|16065|16189|16123|16092|16065|1996
1621517400000|2021-05-20 13:30:00|16128|16068|16044|16040|16128|16120|16042|16037|320007
1621517700000|2021-05-20 13:35:00|16043|16039|15979|15977|16050|16047|15969|15966|173374
1621518000000|2021-05-20 13:40:00|15978|15976|15973|15970|15994|15991|15952|15950|116926
1621518300000|2021-05-20 13:45:00|15974|15971|16031|16029|16041|16037|15965|15962|145621
1621518600000|2021-05-20 13:50:00|16030|16028|16003|16002|16041|16039|15984|15981|123900
1621518900000|2021-05-20 13:55:00|16004|16001|16053|16051|16058|16056|16002|16001|103106
1621519200000|2021-05-20 14:00:00|16052|16050|16045|16043|16065|16061|16005|16004|121062
1621519500000|2021-05-20 14:05:00|16044|16044|16019|16015|16065|16061|16008|16007|96290
1621519800000|2021-05-20 14:10:00|16020|16016|16042|16039|16046|16044|16013|16012|94905
1621520100000|2021-05-20 14:15:00|16043|16040|16068|16065|16070|16067|16026|16025|181377
1621520400000|2021-05-20 14:20:00|16069|16066|16077|16075|16087|16084|16060|16058|67716
1621520700000|2021-05-20 14:25:00|16078|16076|16076|16074|16090|16089|16066|16065|70047
1621521000000|2021-05-20 14:30:00|16075|16073|16068|16066|16092|16089|16064|16063|96918
1621521300000|2021-05-20 14:35:00|16067|16067|16073|16070|16079|16076|16049|16047|62855
1621521600000|2021-05-20 14:40:00|16072|16071|16107|16105|16108|16106|16066|16064|78927
1621521900000|2021-05-20 14:45:00|16108|16106|16107|16106|16125|16124|16099|16098|55380
1621522200000|2021-05-20 14:50:00|16108|16105|16114|16112|16124|16122|16103|16101|51018
1621522500000|2021-05-20 14:55:00|16115|16113|16103|16101|16118|16116|16094|16093|48886
1621522800000|2021-05-20 15:00:00|16104|16102|16112|16111|16122|16119|16093|16092|57876
1621523100000|2021-05-20 15:05:00|16113|16112|16105|16103|16126|16124|16105|16103|48847
1621523400000|2021-05-20 15:10:00|16106|16102|16112|16110|16124|16122|16106|16102|60023
1621523700000|2021-05-20 15:15:00|16113|16111|16107|16106|16120|16118|16104|16102|38758
1621524000000|2021-05-20 15:20:00|16108|16107|16111|16110|16121|16120|16105|16104|48540
1621524300000|2021-05-20 15:25:00|16112|16111|16122|16121|16130|16129|16108|16106|68600
1621524600000|2021-05-20 15:30:00|16121|16120|16146|16144|16147|16145|16119|16118|91322
1621524900000|2021-05-20 15:35:00|16145|16143|16156|16155|16160|16159|16140|16138|70543
1621525200000|2021-05-20 15:40:00|16157|16156|16149|16147|16159|16158|16138|16136|83112
1621525500000|2021-05-20 15:45:00|16150|16148|16165|16164|16171|16170|16148|16147|48489
1621525800000|2021-05-20 15:50:00|16166|16165|16150|16149|16172|16170|16150|16149|90546
1621526100000|2021-05-20 15:55:00|16151|16150|16143|16141|16161|16160|16140|16137|70267
1621526400000|2021-05-20 16:00:00|16144|16142|16128|16127|16145|16144|16122|16120|101077
1621526700000|2021-05-20 16:05:00|16127|16126|16133|16132|16136|16135|16114|16113|36141
1621527000000|2021-05-20 16:10:00|16132|16131|16124|16122|16138|16137|16119|16117|51947
1621527300000|2021-05-20 16:15:00|16125|16123|16104|16102|16128|16127|16102|16101|57737
1621527600000|2021-05-20 16:20:00|16103|16103|16099|16098|16110|16108|16091|16089|66576
1621527900000|2021-05-20 16:25:00|16100|16099|16080|16078|16102|16101|16077|16076|68548
1621528200000|2021-05-20 16:30:00|16079|16079|16081|16080|16090|16089|16079|16078|48012
1621528500000|2021-05-20 16:35:00|16080|16079|16056|16055|16084|16082|16054|16052|116457
1621528800000|2021-05-20 16:40:00|16058|16056|16029|16028|16064|16062|16024|16021|112223
1621529100000|2021-05-20 16:45:00|16030|16029|16040|16038|16050|16048|16026|16024|70023
1621529400000|2021-05-20 16:50:00|16039|16039|16054|16053|16062|16060|16039|16039|59926
1621529700000|2021-05-20 16:55:00|16053|16052|16067|16065|16078|16077|16053|16052|47885
1621530000000|2021-05-20 17:00:00|16066|16066|16072|16071|16075|16074|16054|16052|35451
1621530300000|2021-05-20 17:05:00|16073|16072|16087|16086|16091|16090|16072|16071|44195
1621530600000|2021-05-20 17:10:00|16088|16085|16097|16096|16105|16104|16087|16085|39746
1621530900000|2021-05-20 17:15:00|16098|16097|16102|16100|16109|16108|16095|16093|53073
1621531200000|2021-05-20 17:20:00|16103|16101|16097|16095|16103|16102|16093|16092|39702
1621531500000|2021-05-20 17:25:00|16095|16094|16090|16088|16100|16099|16083|16082|114059
1621531800000|2021-05-20 17:30:00|16089|16089|16084|16083|16094|16093|16080|16078|58706
1621532100000|2021-05-20 17:35:00|16085|16084|16091|16089|16095|16093|16082|16080|104088
1621532400000|2021-05-20 17:40:00|16090|16088|16091|16090|16105|16104|16085|16084|52978
1621532700000|2021-05-20 17:45:00|16090|16089|16094|16092|16096|16094|16085|16083|87059
1621533000000|2021-05-20 17:50:00|16093|16093|16068|16067|16097|16095|16054|16052|103180
1621533300000|2021-05-20 17:55:00|16069|16066|16070|16069|16073|16071|16054|16052|151383
1621533600000|2021-05-20 18:00:00|16071|16070|16069|16068|16077|16075|16060|16059|150289
1621533900000|2021-05-20 18:05:00|16070|16069|16101|16099|16106|16105|16069|16068|50080
1621534200000|2021-05-20 18:10:00|16102|16101|16098|16096|16110|16109|16097|16096|51037
1621534500000|2021-05-20 18:15:00|16097|16097|16108|16107|16109|16108|16088|16087|40172
1621534800000|2021-05-20 18:20:00|16109|16108|16107|16106|16111|16110|16101|16100|38177
1621535100000|2021-05-20 18:25:00|16106|16105|16124|16123|16124|16123|16098|16096|42386
1621535400000|2021-05-20 18:30:00|16125|16124|16111|16110|16131|16130|16107|16106|146791
1621535700000|2021-05-20 18:35:00|16112|16111|16113|16111|16120|16118|16109|16108|153882
1621536000000|2021-05-20 18:40:00|16112|16112|16112|16111|16124|16121|16105|16103|131801
1621536300000|2021-05-20 18:45:00|16113|16112|16097|16095|16116|16114|16087|16086|122913
1621536600000|2021-05-20 18:50:00|16096|16094|16107|16106|16110|16109|16089|16086|66715
1621536900000|2021-05-20 18:55:00|16106|16105|16094|16093|16115|16113|16093|16092|45309
1621537200000|2021-05-20 19:00:00|16095|16094|16113|16112|16116|16114|16084|16081|61176
1621537500000|2021-05-20 19:05:00|16112|16111|16110|16109|16116|16115|16104|16103|52526
1621537800000|2021-05-20 19:10:00|16109|16108|16133|16132|16138|16136|16109|16108|84340
1621538100000|2021-05-20 19:15:00|16132|16131|16145|16143|16154|16153|16132|16131|60141
1621538400000|2021-05-20 19:20:00|16144|16142|16166|16165|16168|16167|16141|16140|71336
1621538700000|2021-05-20 19:25:00|16167|16166|16176|16174|16186|16185|16162|16160|136585
1621539000000|2021-05-20 19:30:00|16175|16175|16151|16149|16178|16177|16150|16149|139509
1621539300000|2021-05-20 19:35:00|16152|16150|16133|16131|16160|16158|16133|16131|85748
1621539600000|2021-05-20 19:40:00|16134|16132|16129|16128|16144|16143|16119|16118|139818
1621539900000|2021-05-20 19:45:00|16128|16127|16104|16102|16138|16137|16103|16102|134006
1621540200000|2021-05-20 19:50:00|16103|16101|16096|16095|16114|16113|16083|16082|229804
1621540500000|2021-05-20 19:55:00|16095|16094|16085|16083|16098|16097|16053|16052|461897
1621540800000|2021-05-20 20:00:00|16092|16084|16123|16062|16216|16084|16082|16015|245313
1621541100000|2021-05-20 20:05:00|16129|16077|16107|16066|16129|16123|16107|16062|1389
1621541400000|2021-05-20 20:10:00|16083|16067|16092|16066|16092|16070|16079|16066|2083
1621541700000|2021-05-20 20:15:00|16107|16067|16095|16067|16107|16067|16095|16067|361
1621542000000|2021-05-20 20:20:00|||||||||11
1621542300000|2021-05-20 20:25:00|16094|16066|16094|16045|16094|16066|16074|16045|919
1621542600000|2021-05-20 20:30:00|16091|16043|16091|16051|16091|16051|16091|16043|7
1621542900000|2021-05-20 20:35:00|||||||||49
1621543200000|2021-05-20 20:40:00|16075|16060|16091|16063|16091|16063|16065|16060|230
1621543500000|2021-05-20 20:45:00|||||||||45
1621543800000|2021-05-20 20:50:00|||||||||43
1621544100000|2021-05-20 20:55:00|16083||16083||16083||16083||5
1621544400000|2021-05-20 21:00:00|||||||||35
1621544700000|2021-05-20 21:05:00||16069||16069||16069||16069|34
1621545000000|2021-05-20 21:10:00|16082|16063|16082|16063|16082|16063|16082|16063|980
1621545300000|2021-05-20 21:15:00||16064||16064||16064||16064|422
1621545600000|2021-05-20 21:20:00||16065||16065||16065||16065|10
1621545900000|2021-05-20 21:25:00|16075||16082||16082||16075||65
1621546200000|2021-05-20 21:30:00|16083|16081|16083|16065|16083|16081|16083|16065|415
1621546500000|2021-05-20 21:35:00|16078||16083||16083||16078||8
1621546800000|2021-05-20 21:40:00|||||||||1
1621547100000|2021-05-20 21:45:00|||||||||14
1621547400000|2021-05-20 21:50:00|||||||||8
1621547700000|2021-05-20 21:55:00|||||||||19
1621548900000|2021-05-20 22:15:00|||||||||1
1621549200000|2021-05-20 22:20:00|16065|16064|16083|16064|16083|16065|16065|16064|1000
1621549500000|2021-05-20 22:25:00|||||||||1
1621549800000|2021-05-20 22:30:00|16091|16083|16091|16083|16091|16083|16091|16083|239
1621550100000|2021-05-20 22:35:00||16064||16064||16064||16064|0
1621551600000|2021-05-20 23:00:00|||||||||10
1621552200000|2021-05-20 23:10:00||16065||16065||16065||16065|50
1621554000000|2021-05-20 23:40:00||16083||16083||16083||16083|61
1621554300000|2021-05-20 23:45:00|16095|16084|16095|16084|16095|16084|16095|16084|1002
1621554900000|2021-05-20 23:55:00|||||||||60
1621584000000|2021-05-21 08:00:00|16377|16116|16194|16050|16377|16157|16194|15900|641
1621584300000|2021-05-21 08:05:00|16350|15900|16194|16050|16350|16050|16194|15900|0
1621584600000|2021-05-21 08:10:00|16350|15900|16194|15900|16350|16050|16194|15900|0
1621584900000|2021-05-21 08:15:00|16350|16050|16194|15900|16350|16050|16194|15900|0
1621585200000|2021-05-21 08:20:00|16200|16050|16194|16050|16200|16050|16194|16050|0
1621585500000|2021-05-21 08:25:00|16200|15900|16200|15900|16200|16050|16194|15900|0
1621585800000|2021-05-21 08:30:00|16194|16050|16194|16050|16200|16050|16194|15900|0
1621586100000|2021-05-21 08:35:00|16200||16194||16200||16194||0
1621586400000|2021-05-21 08:40:00|16200|15900|16194|15900|16200|16050|16194|15900|0
1621586700000|2021-05-21 08:45:00|16200||16194||16200||16194||7
1621587000000|2021-05-21 08:50:00|16200|16050|16194|16050|16200|16110|16194|15900|16
1621587300000|2021-05-21 08:55:00|16200||16194||16200||16194||0
1621587600000|2021-05-21 09:00:00|16200|15900|16194|16050|16200|16050|16194|15900|0
1621587900000|2021-05-21 09:05:00|16200|16080|16194|16050|16200|16081|16138|16050|69
1621588200000|2021-05-21 09:10:00|16200|16051|16194|15901|16200|16051|16193|15900|0
1621588500000|2021-05-21 09:15:00|16199|15900|16193|15901|16200|15901|16193|15900|0
1621588800000|2021-05-21 09:20:00|16200|15900|16194|15901|16200|15901|16193|15900|0
1621589100000|2021-05-21 09:25:00|16199|15900|16193|15901|16200|15901|16193|15900|9
1621589400000|2021-05-21 09:30:00|16194|15900|16193|15901|16194|15901|16193|15900|0
1621589700000|2021-05-21 09:35:00|16194|15900|16114|15901|16200|15901|16110|15900|21
1621590000000|2021-05-21 09:40:00|16194|15900|16193|15901|16194|15901|16113|15900|20
1621590300000|2021-05-21 09:45:00|16194|15900|16193|15901|16194|16051|16193|15900|4
1621590600000|2021-05-21 09:50:00|16194|15900|16117|15901|16194|15901|16117|15900|28
1621590900000|2021-05-21 09:55:00|16194|15900|16193|15901|16194|16050|16118|15900|16
1621591200000|2021-05-21 10:00:00|16194|15900|16193|15901|16194|15901|16193|15900|0
1621591500000|2021-05-21 10:05:00|16194|15900|16194|16001|16194|16001|16194|15900|0
1621591800000|2021-05-21 10:10:00|16193|16000|16194|16001|16194|16001|16193|16000|0
1621592100000|2021-05-21 10:15:00||16000||16001||16001||16000|11
1621592400000|2021-05-21 10:20:00|16200|16000|16194|16051|16200|16051|16194|16000|0
1621592700000|2021-05-21 10:25:00|16200|16050|16194|16051|16200|16051|16194|16050|3
1621593000000|2021-05-21 10:30:00|16200|16050|16200|16000|16200|16051|16194|16000|0
1621593300000|2021-05-21 10:35:00|16194|16001|16194|16001|16200|16001|16194|16000|0
1621593600000|2021-05-21 10:40:00|16200|16000|16194|16001|16200|16001|16194|16000|0
1621593900000|2021-05-21 10:45:00|16200|16000|16194|16001|16200|16001|16194|16000|0
1621594200000|2021-05-21 10:50:00|16200|16104|16194|16104|16200|16104|16194|16104|2
1621594500000|2021-05-21 10:55:00|16200||16194||16200||16194||0
1621594800000|2021-05-21 11:00:00|16115||16160||16194||16115||101
1621595100000|2021-05-21 11:05:00||16130||16104||16130||16104|0
1621596000000|2021-05-21 11:20:00||16105||16106||16106||16104|20
1621596300000|2021-05-21 11:25:00|16150|16104|16149|16104|16150|16106|16149|16104|30
1621596600000|2021-05-21 11:30:00|16150|16115|16150|16149|16150|16149|16149|16115|630
1621596900000|2021-05-21 11:35:00||16134||16140||16140||16116|24
1621597200000|2021-05-21 11:40:00|16160|16149|16160|16140|16160|16149|16160|16140|553
1621597500000|2021-05-21 11:45:00||16142||16142||16143||16140|61
1621597800000|2021-05-21 11:50:00||16140||16150||16150||16140|0
1621598400000|2021-05-21 12:00:00||16140||16150||16150||16106|192
1621598700000|2021-05-21 12:05:00|16150|16138|16150|16139|16150|16141|16150|16106|423
1621599000000|2021-05-21 12:10:00|16149|16106|16150|16106|16150|16137|16146|16106|99
1621599300000|2021-05-21 12:15:00|16147||16150||16150||16147||5
1621599600000|2021-05-21 12:20:00|||||||||20
1621599900000|2021-05-21 12:25:00||16104||16104||16104||16104|28
1621600200000|2021-05-21 12:30:00|16141|16106|16150|16104|16150|16106|16141|16104|17
1621600500000|2021-05-21 12:35:00||16116||16104||16116||16104|100
1621600800000|2021-05-21 12:40:00|16149||16145||16149||16145||0
1621601100000|2021-05-21 12:45:00|||||||||18
1621601400000|2021-05-21 12:50:00|16144||16145||16145||16144||2
1621601700000|2021-05-21 12:55:00|16136|16116|16145|16116|16145|16116|16136|16116|11
1621602000000|2021-05-21 13:00:00|16144|16119|16144|16125|16144|16125|16144|16119|30
1621602300000|2021-05-21 13:05:00|16129|16104|16126|16105|16145|16105|16126|16104|5546
1621602600000|2021-05-21 13:10:00|16125|16107|16125|16107|16125|16107|16125|16107|18
1621602900000|2021-05-21 13:15:00|16150|16111|16189|16173|16190|16173|16150|16111|887
1621603200000|2021-05-21 13:20:00|16188|16175|16182|16143|16188|16183|16182|16143|921
1621603500000|2021-05-21 13:25:00|16174|16151|16180|16125|16182|16152|16143|16125|2211
1621603800000|2021-05-21 13:30:00|16179|16126|16164|16160|16179|16170|16097|16092|577014
1621604100000|2021-05-21 13:35:00|16166|16163|16218|16215|16225|16223|16146|16144|122685
1621604400000|2021-05-21 13:40:00|16219|16214|16211|16209|16228|16225|16194|16191|98977
1621604700000|2021-05-21 13:45:00|16210|16208|16249|16245|16254|16251|16206|16203|97987
1621605000000|2021-05-21 13:50:00|16248|16246|16285|16282|16299|16297|16228|16227|206336
1621605300000|2021-05-21 13:55:00|16284|16280|16282|16279|16286|16284|16254|16252|115669
1621605600000|2021-05-21 14:00:00|16280|16277|16258|16255|16280|16279|16241|16238|99836
1621605900000|2021-05-21 14:05:00|16259|16256|16265|16262|16272|16270|16225|16223|94487
1621606200000|2021-05-21 14:10:00|16266|16263|16222|16220|16270|16268|16220|16217|68337
1621606500000|2021-05-21 14:15:00|16221|16219|16235|16234|16240|16238|16215|16212|75352
1621606800000|2021-05-21 14:20:00|16234|16233|16208|16206|16236|16235|16205|16203|65437
1621607100000|2021-05-21 14:25:00|16209|16207|16223|16221|16238|16237|16199|16198|87513
1621607400000|2021-05-21 14:30:00|16222|16222|16249|16248|16253|16252|16218|16216|109956
1621607700000|2021-05-21 14:35:00|16250|16249|16230|16228|16252|16250|16225|16223|49230
1621608000000|2021-05-21 14:40:00|16229|16229|16241|16240|16248|16247|16220|16219|74338
1621608300000|2021-05-21 14:45:00|16242|16241|16240|16239|16252|16250|16229|16227|62478
1621608600000|2021-05-21 14:50:00|16241|16238|16268|16267|16273|16271|16238|16237|109763
1621608900000|2021-05-21 14:55:00|16269|16268|16299|16297|16302|16300|16269|16268|87838
1621609200000|2021-05-21 15:00:00|16300|16298|16310|16308|16314|16313|16290|16289|151001
1621609500000|2021-05-21 15:05:00|16311|16309|16305|16304|16323|16322|16305|16304|71419
1621609800000|2021-05-21 15:10:00|16306|16305|16293|16291|16318|16316|16287|16285|85948
1621610100000|2021-05-21 15:15:00|16294|16292|16291|16289|16301|16299|16283|16282|62874
1621610400000|2021-05-21 15:20:00|16292|16291|16288|16287|16311|16309|16288|16287|71689
1621610700000|2021-05-21 15:25:00|16289|16288|16277|16274|16297|16295|16269|16268|80071
1621611000000|2021-05-21 15:30:00|16276|16275|16281|16279|16282|16281|16266|16265|64183
1621611300000|2021-05-21 15:35:00|16282|16280|16296|16295|16298|16297|16279|16278|46110
1621611600000|2021-05-21 15:40:00|16295|16294|16300|16299|16308|16307|16292|16290|53987
1621611900000|2021-05-21 15:45:00|16301|16300|16295|16294|16305|16304|16290|16288|56134
1621612200000|2021-05-21 15:50:00|16297|16295|16279|16278|16300|16298|16272|16271|69491
1621612500000|2021-05-21 15:55:00|16281|16280|16288|16287|16292|16291|16277|16276|42358
1621612800000|2021-05-21 16:00:00|16287|16286|16283|16281|16288|16287|16273|16271|103412
1621613100000|2021-05-21 16:05:00|16282|16280|16233|16231|16282|16281|16232|16231|115619
1621613400000|2021-05-21 16:10:00|16232|16230|16249|16248|16262|16260|16232|16230|86358
1621613700000|2021-05-21 16:15:00|16248|16247|16241|16239|16255|16254|16239|16238|46422
1621614000000|2021-05-21 16:20:00|16240|16238|16230|16229|16249|16248|16229|16228|33066
1621614300000|2021-05-21 16:25:00|16231|16230|16239|16237|16243|16242|16230|16229|36466
1621614600000|2021-05-21 16:30:00|16238|16238|16244|16243|16254|16252|16233|16232|44631
1621614900000|2021-05-21 16:35:00|16245|16244|16229|16228|16247|16245|16228|16226|57469
1621615200000|2021-05-21 16:40:00|16230|16229|16242|16240|16249|16248|16229|16228|33865
1621615500000|2021-05-21 16:45:00|16241|16239|16223|16220|16242|16240|16221|16220|32481
1621615800000|2021-05-21 16:50:00|16222|16221|16211|16209|16223|16222|16208|16206|78661
1621616100000|2021-05-21 16:55:00|16210|16210|16189|16188|16211|16210|16179|16176|84884
1621616400000|2021-05-21 17:00:00|16188|16187|16204|16203|16206|16205|16183|16181|66189
1621616700000|2021-05-21 17:05:00|16203|16202|16218|16216|16219|16218|16203|16202|43988
1621617000000|2021-05-21 17:10:00|16217|16217|16211|16210|16218|16217|16207|16206|40419
1621617300000|2021-05-21 17:15:00|16210|16209|16223|16221|16227|16226|16210|16209|47838
1621617600000|2021-05-21 17:20:00|16222|16222|16235|16234|16244|16243|16219|16218|47487
1621617900000|2021-05-21 17:25:00|16234|16233|16249|16247|16252|16250|16233|16232|56906
1621618200000|2021-05-21 17:30:00|16250|16248|16257|16256|16258|16256|16249|16247|39061
1621618500000|2021-05-21 17:35:00|16258|16257|16273|16272|16273|16272|16254|16253|37255
1621618800000|2021-05-21 17:40:00|16274|16273|16255|16253|16278|16276|16252|16251|52783
1621619100000|2021-05-21 17:45:00|16254|16252|16251|16249|16258|16257|16247|16246|27821
1621619400000|2021-05-21 17:50:00|16252|16250|16242|16241|16252|16250|16238|16236|47542
1621619700000|2021-05-21 17:55:00|16243|16242|16259|16258|16260|16259|16242|16241|37275
1621620000000|2021-05-21 18:00:00|16260|16259|16264|16262|16265|16264|16253|16252|59594
1621620300000|2021-05-21 18:05:00|16265|16263|16281|16280|16285|16284|16263|16262|50823
1621620600000|2021-05-21 18:10:00|16280|16279|16288|16287|16289|16288|16277|16276|37688
1621620900000|2021-05-21 18:15:00|16287|16286|16294|16293|16295|16293|16286|16285|40348
1621621200000|2021-05-21 18:20:00|16293|16292|16283|16282|16294|16292|16278|16277|46277
1621621500000|2021-05-21 18:25:00|16284|16283|16275|16274|16285|16284|16270|16269|64944
1621621800000|2021-05-21 18:30:00|16276|16275|16279|16277|16290|16288|16276|16274|44984
1621622100000|2021-05-21 18:35:00|16278|16278|16261|16260|16284|16283|16251|16249|95079
1621622400000|2021-05-21 18:40:00|16262|16261|16258|16256|16264|16263|16251|16250|61061
1621622700000|2021-05-21 18:45:00|16259|16257|16277|16275|16280|16278|16259|16256|52196
1621623000000|2021-05-21 18:50:00|16276|16276|16293|16292|16296|16295|16276|16276|62330
1621623300000|2021-05-21 18:55:00|16294|16293|16295|16294|16300|16299|16290|16289|47980
1621623600000|2021-05-21 19:00:00|16296|16295|16292|16291|16298|16296|16283|16282|63602
1621623900000|2021-05-21 19:05:00|16293|16292|16292|16291|16300|16299|16286|16284|46757
1621624200000|2021-05-21 19:10:00|16291|16290|16296|16295|16303|16302|16288|16287|65278
1621624500000|2021-05-21 19:15:00|16297|16296|16306|16305|16309|16308|16289|16288|67906
1621624800000|2021-05-21 19:20:00|16307|16306|16314|16313|16318|16317|16302|16301|85399
1621625100000|2021-05-21 19:25:00|16315|16314|16313|16311|16318|16317|16303|16302|63200
1621625400000|2021-05-21 19:30:00|16314|16312|16290|16289|16314|16313|16285|16284|81050
1621625700000|2021-05-21 19:35:00|16291|16288|16292|16291|16304|16303|16287|16286|79928
1621626000000|2021-05-21 19:40:00|16293|16292|16284|16282|16304|16303|16282|16281|140196
1621626300000|2021-05-21 19:45:00|16283|16283|16299|16297|16300|16298|16271|16270|133616
1621626600000|2021-05-21 19:50:00|16300|16298|16299|16297|16309|16307|16290|16288|196250
1621626900000|2021-05-21 19:55:00|16298|16298|16271|16267|16304|16303|16256|16255|383800
1621627200000|2021-05-21 20:00:00|16275|16270|16276|16266|16309|16270|16275|16266|454303
1621627500000|2021-05-21 20:05:00|16273|16268|16276|16267|16276|16268|16268|16266|5801
1621627800000|2021-05-21 20:10:00|16272|16266|16275|16235|16276|16268|16250|16200|4758
1621628100000|2021-05-21 20:15:00|16276|16275|16276|16260|16276|16275|16276|16235|932
1621628400000|2021-05-21 20:20:00|16271|16268|16276|16268|16276|16268|16271|16268|92
1621628700000|2021-05-21 20:25:00|16268|16260|16268|16260|16268|16260|16268|16260|755
1621629000000|2021-05-21 20:30:00|16276||16276||16276||16276||326
1621629300000|2021-05-21 20:35:00|||||||||28
1621629600000|2021-05-21 20:40:00|||||||||63
1621629900000|2021-05-21 20:45:00||16250||16250||16250||16250|13
1621630200000|2021-05-21 20:50:00|||||||||129
1621630500000|2021-05-21 20:55:00|||||||||17
1621843200000|2021-05-24 08:00:00|16405|15900|16405|16200|16405|16200|16405|15900|0
1621843800000|2021-05-24 08:10:00||16213||16200||16214||16200|51
1621844100000|2021-05-24 08:15:00|||||||||2
1621844400000|2021-05-24 08:20:00||16266||16266||16266||16266|3
1621844700000|2021-05-24 08:25:00|16399||16399||16399||16399||0
1621845000000|2021-05-24 08:30:00|16405||16399||16405||16399||14
1621845300000|2021-05-24 08:35:00|16405||16405||16405||16405||0
1621845900000|2021-05-24 08:45:00|16400||16400||16400||16400||0
1621846200000|2021-05-24 08:50:00|||||||||5
1621847700000|2021-05-24 09:15:00|||||||||1
1621848600000|2021-05-24 09:30:00|||||||||22
1621849500000|2021-05-24 09:45:00|16331||16400||16400||16331||6
1621849800000|2021-05-24 09:50:00||16298||16266||16298||16266|2
1621850400000|2021-05-24 10:00:00|||||||||18
1621850700000|2021-05-24 10:05:00|||||||||1
1621851300000|2021-05-24 10:15:00|||||||||1
1621851600000|2021-05-24 10:20:00|||||||||15
1621852500000|2021-05-24 10:35:00|||||||||3
1621852800000|2021-05-24 10:40:00|||||||||1
1621853100000|2021-05-24 10:45:00|||||||||7
1621853400000|2021-05-24 10:50:00|||||||||202
1621853700000|2021-05-24 10:55:00|16379|16271|16379|16266|16379|16271|16379|16266|7
1621854000000|2021-05-24 11:00:00|16325|16269|16315|16280|16325|16280|16315|16269|1
1621854300000|2021-05-24 11:05:00|||||||||3
1621854600000|2021-05-24 11:10:00|16300||16300||16300||16300||44
1621854900000|2021-05-24 11:15:00|16289||16289||16289||16289||22
1621855200000|2021-05-24 11:20:00|16280|16275|16289|16276|16289|16276|16280|16275|317
1621855800000|2021-05-24 11:30:00||16281||16276||16281||16276|5
1621856100000|2021-05-24 11:35:00|16280|16275|16289|16267|16289|16275|16272|16267|826
1621856400000|2021-05-24 11:40:00||16272||16272||16272||16267|11
1621856700000|2021-05-24 11:45:00||16278||16278||16279||16278|2
1621857000000|2021-05-24 11:50:00|16315|16280|16315|16280|16315|16280|16315|16280|85
1621857300000|2021-05-24 11:55:00|16288||16288||16288||16288||4
1621857600000|2021-05-24 12:00:00|16315||16315||16315||16310||2185
1621857900000|2021-05-24 12:05:00|16310|16278|16310|16278|16310|16280|16310|16278|227
1621858200000|2021-05-24 12:10:00|||||||||4
1621858500000|2021-05-24 12:15:00|16315|16283|16310|16279|16315|16283|16310|16279|32
1621858800000|2021-05-24 12:20:00|16315|16284|16315|16280|16315|16293|16298|16280|241
1621859100000|2021-05-24 12:25:00|16310|16298|16315|16278|16315|16299|16303|16278|500
1621859400000|2021-05-24 12:30:00||16279||16279||16279||16279|23
1621859700000|2021-05-24 12:35:00||16300||16300||16300||16300|276
1621860000000|2021-05-24 12:40:00|||||||||4
1621860300000|2021-05-24 12:45:00|||||||||18
1621860600000|2021-05-24 12:50:00||16311||16300||16311||16300|68
1621860900000|2021-05-24 12:55:00|||||||||19
1621861200000|2021-05-24 13:00:00|16314|16310|16325|16316|16325|16316|16314|16310|2293
1621861500000|2021-05-24 13:05:00||16309||16317||16317||16309|55
1621861800000|2021-05-24 13:10:00||16319||16321||16321||16309|328
1621862100000|2021-05-24 13:15:00||16320||16314||16320||16314|864
1621862400000|2021-05-24 13:20:00||16320||16321||16321||16320|683
1621862700000|2021-05-24 13:25:00|16330|16314|16389|16329|16400|16359|16330|16314|2078
1621863000000|2021-05-24 13:30:00|16390|16314|16302|16299|16390|16372|16275|16269|315826
1621863300000|2021-05-24 13:35:00|16301|16298|16244|16241|16312|16309|16244|16241|126587
1621863600000|2021-05-24 13:40:00|16246|16242|16266|16264|16282|16279|16213|16210|120708
1621863900000|2021-05-24 13:45:00|16267|16263|16268|16266|16279|16277|16233|16232|134402
1621864200000|2021-05-24 13:50:00|16267|16264|16303|16301|16306|16304|16245|16242|159772
1621864500000|2021-05-24 13:55:00|16304|16300|16335|16332|16342|16339|16299|16296|90622
1621864800000|2021-05-24 14:00:00|16334|16333|16323|16322|16347|16345|16316|16314|121669
1621865100000|2021-05-24 14:05:00|16322|16321|16309|16306|16329|16327|16286|16283|68253
1621865400000|2021-05-24 14:10:00|16308|16305|16297|16296|16313|16311|16277|16274|74270
1621865700000|2021-05-24 14:15:00|16298|16295|16342|16339|16342|16340|16292|16290|112127
1621866000000|2021-05-24 14:20:00|16341|16340|16356|16353|16361|16360|16337|16335|58037
1621866300000|2021-05-24 14:25:00|16358|16354|16332|16330|16361|16359|16330|16328|65784
1621866600000|2021-05-24 14:30:00|16333|16331|16356|16355|16358|16357|16332|16331|66212
1621866900000|2021-05-24 14:35:00|16355|16354|16355|16354|16359|16358|16341|16338|95585
1621867200000|2021-05-24 14:40:00|16354|16353|16335|16332|16361|16360|16332|16331|60833
1621867500000|2021-05-24 14:45:00|16334|16333|16335|16333|16337|16336|16311|16310|105942
1621867800000|2021-05-24 14:50:00|16336|16334|16353|16350|16361|16359|16335|16333|55304
1621868100000|2021-05-24 14:55:00|16352|16351|16342|16339|16354|16353|16333|16331|59316
1621868400000|2021-05-24 15:00:00|16341|16340|16350|16348|16356|16354|16338|16336|47702
1621868700000|2021-05-24 15:05:00|16351|16349|16339|16337|16352|16350|16330|16329|50055
1621869000000|2021-05-24 15:10:00|16338|16338|16315|16313|16346|16344|16314|16312|49233
1621869300000|2021-05-24 15:15:00|16316|16314|16330|16329|16331|16330|16307|16306|84858
1621869600000|2021-05-24 15:20:00|16329|16328|16336|16335|16344|16343|16328|16327|53335
1621869900000|2021-05-24 15:25:00|16337|16336|16352|16350|16352|16351|16336|16335|41594
1621870200000|2021-05-24 15:30:00|16351|16351|16344|16342|16368|16367|16342|16341|57931
1621870500000|2021-05-24 15:35:00|16345|16343|16352|16351|16359|16358|16341|16340|91907
1621870800000|2021-05-24 15:40:00|16353|16352|16356|16354|16377|16375|16353|16352|199274
1621871100000|2021-05-24 15:45:00|16355|16353|16349|16348|16362|16360|16349|16347|31669
1621871400000|2021-05-24 15:50:00|16350|16349|16332|16330|16350|16349|16330|16329|36203
1621871700000|2021-05-24 15:55:00|16331|16331|16332|16330|16339|16338|16326|16325|29589
1621872000000|2021-05-24 16:00:00|16331|16331|16322|16321|16340|16338|16321|16320|55731
1621872300000|2021-05-24 16:05:00|16323|16322|16319|16318|16326|16324|16313|16311|41865
1621872600000|2021-05-24 16:10:00|16318|16317|16337|16335|16340|16337|16318|16317|59957
1621872900000|2021-05-24 16:15:00|16338|16336|16331|16330|16345|16343|16328|16327|27374
1621873200000|2021-05-24 16:20:00|16330|16329|16333|16332|16337|16336|16325|16324|25078
1621873500000|2021-05-24 16:25:00|16332|16331|16321|16320|16335|16334|16316|16315|27453
1621873800000|2021-05-24 16:30:00|16322|16321|16335|16334|16338|16337|16321|16320|36171
1621874100000|2021-05-24 16:35:00|16336|16335|16345|16344|16354|16352|16336|16335|65758
1621874400000|2021-05-24 16:40:00|16344|16343|16358|16356|16358|16357|16339|16338|24074
1621874700000|2021-05-24 16:45:00|16357|16357|16370|16369|16371|16370|16347|16346|73522
1621875000000|2021-05-24 16:50:00|16369|16368|16373|16372|16376|16375|16362|16361|29785
1621875300000|2021-05-24 16:55:00|16374|16373|16371|16370|16375|16374|16367|16366|30870
1621875600000|2021-05-24 17:00:00|16370|16369|16388|16386|16388|16387|16370|16369|35709
1621875900000|2021-05-24 17:05:00|16389|16387|16369|16368|16391|16390|16360|16359|42835
1621876200000|2021-05-24 17:10:00|16368|16367|16384|16383|16386|16385|16362|16360|36318
1621876500000|2021-05-24 17:15:00|16385|16384|16388|16386|16391|16390|16379|16378|41809
1621876800000|2021-05-24 17:20:00|16389|16387|16384|16383|16392|16390|16379|16378|42253
1621877100000|2021-05-24 17:25:00|16385|16382|16391|16390|16393|16392|16379|16378|32227
1621877400000|2021-05-24 17:30:00|16390|16389|16387|16386|16397|16396|16378|16377|51533
1621877700000|2021-05-24 17:35:00|16388|16387|16390|16389|16392|16391|16383|16382|32258
1621878000000|2021-05-24 17:40:00|16391|16390|16393|16392|16400|16399|16389|16388|65888
1621878300000|2021-05-24 17:45:00|16394|16393|16394|16393|16400|16398|16388|16387|33259
1621878600000|2021-05-24 17:50:00|16393|16392|16390|16388|16394|16393|16386|16385|46121
1621878900000|2021-05-24 17:55:00|16389|16387|16389|16388|16396|16394|16386|16385|33700
1621879200000|2021-05-24 18:00:00|16390|16389|16393|16392|16400|16398|16386|16385|44421
1621879500000|2021-05-24 18:05:00|16394|16393|16382|16381|16394|16393|16379|16378|66566
1621879800000|2021-05-24 18:10:00|16381|16380|16385|16384|16387|16386|16375|16374|48714
1621880100000|2021-05-24 18:15:00|16384|16383|16390|16388|16393|16392|16384|16383|46502
1621880400000|2021-05-24 18:20:00|16389|16389|16396|16395|16397|16396|16383|16382|48909
1621880700000|2021-05-24 18:25:00|16395|16394|16390|16389|16400|16399|16386|16384|55015
1621881000000|2021-05-24 18:30:00|16391|16390|16397|16395|16397|16396|16387|16385|48735
1621881300000|2021-05-24 18:35:00|16396|16394|16390|16388|16401|16400|16387|16386|51230
1621881600000|2021-05-24 18:40:00|16391|16389|16385|16384|16391|16390|16384|16383|42184
1621881900000|2021-05-24 18:45:00|16386|16385|16384|16382|16392|16391|16376|16375|87566
1621882200000|2021-05-24 18:50:00|16385|16383|16380|16378|16386|16385|16373|16371|32496
1621882500000|2021-05-24 18:55:00|16381|16379|16390|16388|16392|16391|16380|16378|42691
1621882800000|2021-05-24 19:00:00|16389|16389|16394|16393|16396|16395|16388|16387|43943
1621883100000|2021-05-24 19:05:00|16395|16394|16403|16402|16407|16406|16395|16394|49710
1621883400000|2021-05-24 19:10:00|16402|16401|16409|16408|16412|16411|16401|16400|71536
1621883700000|2021-05-24 19:15:00|16408|16407|16399|16398|16410|16409|16398|16397|56882
1621884000000|2021-05-24 19:20:00|16398|16397|16398|16397|16404|16402|16391|16390|81457
1621884300000|2021-05-24 19:25:00|16397|16396|16405|16404|16413|16412|16397|16396|68605
1621884600000|2021-05-24 19:30:00|16406|16405|16417|16416|16418|16417|16403|16402|62219
1621884900000|2021-05-24 19:35:00|16416|16415|16408|16407|16424|16422|16404|16403|77676
1621885200000|2021-05-24 19:40:00|16407|16406|16408|16407|16415|16414|16402|16401|80504
1621885500000|2021-05-24 19:45:00|16407|16406|16409|16408|16417|16416|16402|16401|93708
1621885800000|2021-05-24 19:50:00|16408|16407|16399|16398|16408|16407|16385|16384|156301
1621886100000|2021-05-24 19:55:00|16398|16397|16357|16353|16401|16400|16349|16347|467243
1621886400000|2021-05-24 20:00:00|16361|16354|16354|16313|16440|16354|16354|16306|56790
1621886700000|2021-05-24 20:05:00|16348|16315|16400|16354|16400|16354|16348|16313|30971
1621887000000|2021-05-24 20:10:00||16330||16350||16350||16330|72
1621887300000|2021-05-24 20:15:00|16385|16360|16385|16362|16385|16362|16385|16360|18
1621887600000|2021-05-24 20:20:00|16384|16370|16380|16370|16385|16370|16380|16370|24
1621887900000|2021-05-24 20:25:00|16370|16362|16370|16350|16370|16362|16368|16350|648
1621888200000|2021-05-24 20:30:00|||||||||66
1621888500000|2021-05-24 20:35:00|||||||||15
1621888800000|2021-05-24 20:40:00||16353||16354||16354||16350|44
1621889100000|2021-05-24 20:45:00|||||||||9
1621889400000|2021-05-24 20:50:00|||||||||30
1621889700000|2021-05-24 20:55:00|||||||||7
1621890000000|2021-05-24 21:00:00||16365||16365||16365||16365|7
1621890300000|2021-05-24 21:05:00|||||||||6
1621890600000|2021-05-24 21:10:00|16385||16383||16385||16383||456
1621890900000|2021-05-24 21:15:00|||||||||17
1621891200000|2021-05-24 21:20:00|16375|16354|16383|16354|16383|16375|16375|16354|102
1621891500000|2021-05-24 21:25:00|||||||||12
1621891800000|2021-05-24 21:30:00||16358||16357||16359||16354|3
1621892100000|2021-05-24 21:35:00||16354||16355||16355||16354|8
1621892400000|2021-05-24 21:40:00|||||||||18
1621892700000|2021-05-24 21:45:00||16360||16360||16360||16360|8
1621893000000|2021-05-24 21:50:00||16355||16355||16355||16355|3
1621893300000|2021-05-24 21:55:00||16360||16355||16360||16355|119
1621894200000|2021-05-24 22:10:00|||||||||10
1621894500000|2021-05-24 22:15:00|||||||||12
1621895700000|2021-05-24 22:35:00|||||||||300
1621896000000|2021-05-24 22:40:00|||||||||2
1621896600000|2021-05-24 22:50:00||16357||16357||16357||16357|0
1621896900000|2021-05-24 22:55:00||16360||16360||16360||16360|8
1621897200000|2021-05-24 23:00:00|16361|16355|16383|16355|16383|16355|16361|16355|441
1621897500000|2021-05-24 23:05:00|||||||||29
1621897800000|2021-05-24 23:10:00||16365||16355||16365||16355|230
1621898100000|2021-05-24 23:15:00|||||||||19
1621898400000|2021-05-24 23:20:00|16384|16356|16395|16384|16395|16384|16383|16356|2660
1621898700000|2021-05-24 23:25:00|||||||||121
1621899900000|2021-05-24 23:45:00|16394||16394||16394||16394||1010
1621929600000|2021-05-25 08:00:00|16407|16230|16424|16161|16437|16230|16407|16161|0
1621929900000|2021-05-25 08:05:00|16437|16350|16424|16350|16437|16350|16424|16161|22
1621930200000|2021-05-25 08:10:00|16437||16424||16437||16424||10
1621930500000|2021-05-25 08:15:00|16437||16424||16437||16424||0
1621930800000|2021-05-25 08:20:00|16437||16424||16437||16424||11
1621931100000|2021-05-25 08:25:00|16437||16424||16437||16424||0
1621931400000|2021-05-25 08:30:00|16437|16161|16424|16161|16437|16161|16424|16161|10
1621931700000|2021-05-25 08:35:00|16437||16424||16437||16424||0
1621932300000|2021-05-25 08:45:00|16385||16424||16424||16385||2
1621932900000|2021-05-25 08:55:00|16437|16343|16424|16161|16437|16343|16424|16161|39
1621933200000|2021-05-25 09:00:00|16437||16424||16437||16424||0
1621933500000|2021-05-25 09:05:00|16437||16424||16437||16424||0
1621933800000|2021-05-25 09:10:00|16437||16424||16437||16424||10
1621934100000|2021-05-25 09:15:00|16437||16424||16437||16424||1
1621934400000|2021-05-25 09:20:00|16437||16424||16437||16424||0
1621934700000|2021-05-25 09:25:00|16437||16424||16437||16424||0
1621935000000|2021-05-25 09:30:00|16437||16424||16437||16424||0
1621935300000|2021-05-25 09:35:00|16437||16424||16437||16424||0
1621935600000|2021-05-25 09:40:00|16437|16344|16424|16347|16437|16347|16424|16344|0
1621935900000|2021-05-25 09:45:00|16437|16161|16424|16161|16437|16161|16424|16161|1
1621936200000|2021-05-25 09:50:00|16437|16356|16424|16161|16437|16356|16424|16161|0
1621936500000|2021-05-25 09:55:00|16437||16424||16437||16424||0
1621936800000|2021-05-25 10:00:00|16437||16424||16437||16424||0
1621937100000|2021-05-25 10:05:00|16437||16424||16437||16424||0
1621937400000|2021-05-25 10:10:00|16437||16424||16437||16424||0
1621937700000|2021-05-25 10:15:00|16437||16424||16437||16424||0
1621938000000|2021-05-25 10:20:00|16437||16424||16437||16424||10
1621938300000|2021-05-25 10:25:00|16437||16424||16437||16424||0
1621938600000|2021-05-25 10:30:00|16437||16424||16437||16376||14
1621938900000|2021-05-25 10:35:00|16437||16424||16437||16376||55
1621939200000|2021-05-25 10:40:00|16437||16437||16437||16424||0
1621939500000|2021-05-25 10:45:00|16424||16424||16437||16424||0
1621939800000|2021-05-25 10:50:00|16437|16356|16424|16356|16437|16356|16424|16356|10
1621940100000|2021-05-25 10:55:00|16437||16424||16437||16424||4
1621940400000|2021-05-25 11:00:00|16437||16400||16437||16400||28
1621940700000|2021-05-25 11:05:00||16317||16360||16360||16317|20
1621941600000|2021-05-25 11:20:00||16380||16380||16380||16380|22
1621941900000|2021-05-25 11:25:00|16390|16360|16400|16360|16400|16380|16385|16360|116
1621942200000|2021-05-25 11:30:00|||||||||15
1621942500000|2021-05-25 11:35:00||16380||16380||16380||16380|0
1621942800000|2021-05-25 11:40:00|16394|16360|16400|16362|16400|16362|16394|16360|300
1621943400000|2021-05-25 11:50:00|16375|16365|16375|16365|16375|16365|16375|16365|54
1621943700000|2021-05-25 11:55:00|16390|16380|16437|16380|16437|16380|16390|16380|102
1621944000000|2021-05-25 12:00:00||16365||16365||16365||16365|257
1621944300000|2021-05-25 12:05:00||16412||16376||16412||16376|231
1621944600000|2021-05-25 12:10:00|16414|16365|16431|16368|16437|16415|16405|16365|378
1621944900000|2021-05-25 12:15:00|16418|16365|16431|16365|16431|16365|16418|16365|85
1621945200000|2021-05-25 12:20:00|16424||16431||16431||16424||18
1621945500000|2021-05-25 12:25:00|16429||16431||16431||16429||0
1621945800000|2021-05-25 12:30:00|16419||16431||16431||16419||42
1621946100000|2021-05-25 12:35:00|16424|16371|16431|16365|16431|16380|16424|16365|146
1621946400000|2021-05-25 12:40:00|16428||16428||16431||16423||2
1621946700000|2021-05-25 12:45:00|16404||16409||16431||16395||104
1621947000000|2021-05-25 12:50:00|16408|16366|16400|16366|16409|16366|16400|16366|23
1621947300000|2021-05-25 12:55:00|16393|16365|16400|16365|16400|16365|16393|16365|130
1621947600000|2021-05-25 13:00:00|16397|16375|16399|16380|16400|16380|16397|16375|51
1621947900000|2021-05-25 13:05:00|16400||16399||16400||16399||1108
1621948200000|2021-05-25 13:10:00|16398|16385|16400|16398|16400|16398|16398|16385|976
1621948500000|2021-05-25 13:15:00|16399|16395|16400|16387|16400|16395|16398|16380|540
1621948800000|2021-05-25 13:20:00|16394|16385|16390|16388|16394|16390|16390|16385|1297
1621949100000|2021-05-25 13:25:00|16389|16387|16400|16385|16400|16387|16388|16385|2204
1621949400000|2021-05-25 13:30:00|16397|16380|16447|16443|16448|16444|16369|16366|327027
1621949700000|2021-05-25 13:35:00|16446|16441|16522|16519|16536|16533|16442|16440|257012
1621950000000|2021-05-25 13:40:00|16521|16518|16540|16538|16571|16569|16518|16516|379101
1621950300000|2021-05-25 13:45:00|16541|16539|16502|16500|16558|16555|16501|16500|123944
1621950600000|2021-05-25 13:50:00|16503|16501|16469|16466|16506|16504|16453|16451|105095
1621950900000|2021-05-25 13:55:00|16468|16468|16439|16435|16486|16484|16421|16419|123033
1621951200000|2021-05-25 14:00:00|16442|16436|16420|16418|16457|16455|16420|16417|132128
1621951500000|2021-05-25 14:05:00|16421|16419|16423|16421|16443|16440|16404|16403|136817
1621951800000|2021-05-25 14:10:00|16422|16422|16391|16389|16431|16428|16377|16375|115895
1621952100000|2021-05-25 14:15:00|16390|16390|16413|16410|16423|16421|16390|16390|109942
1621952400000|2021-05-25 14:20:00|16414|16411|16403|16402|16434|16432|16398|16396|134033
1621952700000|2021-05-25 14:25:00|16404|16403|16401|16399|16421|16420|16394|16392|72516
1621953000000|2021-05-25 14:30:00|16402|16401|16397|16394|16416|16415|16389|16387|92013
1621953300000|2021-05-25 14:35:00|16396|16395|16406|16403|16410|16409|16392|16390|80792
1621953600000|2021-05-25 14:40:00|16407|16404|16401|16399|16409|16408|16384|16383|63129
1621953900000|2021-05-25 14:45:00|16400|16398|16395|16394|16414|16413|16390|16389|93670
1621954200000|2021-05-25 14:50:00|16396|16393|16418|16417|16420|16418|16388|16386|56774
1621954500000|2021-05-25 14:55:00|16417|16416|16403|16401|16420|16419|16397|16395|79468
1621954800000|2021-05-25 15:00:00|16404|16402|16359|16358|16405|16404|16357|16356|132194
1621955100000|2021-05-25 15:05:00|16358|16356|16377|16376|16390|16388|16347|16345|94573
1621955400000|2021-05-25 15:10:00|16376|16375|16378|16376|16390|16388|16374|16371|69309
1621955700000|2021-05-25 15:15:00|16379|16377|16352|16349|16384|16381|16337|16336|140567
1621956000000|2021-05-25 15:20:00|16351|16348|16354|16352|16362|16361|16344|16342|69857
1621956300000|2021-05-25 15:25:00|16353|16351|16337|16334|16354|16353|16331|16330|64284
1621956600000|2021-05-25 15:30:00|16336|16333|16315|16314|16337|16333|16304|16302|82810
1621956900000|2021-05-25 15:35:00|16314|16313|16319|16317|16338|16337|16312|16309|60553
1621957200000|2021-05-25 15:40:00|16318|16316|16325|16324|16328|16328|16307|16306|41227
1621957500000|2021-05-25 15:45:00|16326|16325|16323|16322|16330|16328|16315|16314|52084
1621957800000|2021-05-25 15:50:00|16322|16321|16326|16325|16337|16336|16317|16316|53104
1621958100000|2021-05-25 15:55:00|16325|16324|16338|16337|16339|16337|16311|16310|70880
1621958400000|2021-05-25 16:00:00|16337|16336|16362|16361|16367|16366|16337|16336|66705
1621958700000|2021-05-25 16:05:00|16363|16362|16386|16384|16391|16390|16359|16356|82220
1621959000000|2021-05-25 16:10:00|16387|16385|16386|16385|16391|16390|16378|16377|72541
1621959300000|2021-05-25 16:15:00|16387|16386|16399|16398|16400|16399|16381|16379|57335
1621959600000|2021-05-25 16:20:00|16398|16397|16400|16399|16405|16403|16396|16395|40919
1621959900000|2021-05-25 16:25:00|16401|16400|16403|16402|16408|16407|16397|16395|47716
1621960200000|2021-05-25 16:30:00|16402|16401|16396|16395|16402|16401|16382|16381|93977
1621960500000|2021-05-25 16:35:00|16395|16394|16382|16381|16395|16394|16379|16378|62838
1621960800000|2021-05-25 16:40:00|16383|16382|16389|16388|16397|16395|16378|16377|61693
1621961100000|2021-05-25 16:45:00|16390|16389|16384|16383|16394|16393|16381|16380|47197
1621961400000|2021-05-25 16:50:00|16383|16382|16378|16377|16387|16386|16376|16375|48337
1621961700000|2021-05-25 16:55:00|16377|16376|16390|16389|16395|16394|16377|16376|49150
1621962000000|2021-05-25 17:00:00|16391|16390|16380|16378|16400|16399|16372|16371|69899
1621962300000|2021-05-25 17:05:00|16379|16377|16358|16356|16379|16377|16353|16353|90579
1621962600000|2021-05-25 17:10:00|16357|16355|16368|16366|16371|16370|16351|16350|47086
1621962900000|2021-05-25 17:15:00|16369|16367|16382|16380|16388|16387|16369|16367|52523
1621963200000|2021-05-25 17:20:00|16383|16381|16386|16384|16392|16390|16380|16379|61601
1621963500000|2021-05-25 17:25:00|16385|16383|16382|16380|16385|16384|16372|16370|40040
1621963800000|2021-05-25 17:30:00|16381|16379|16376|16374|16383|16381|16371|16369|44109
1621964100000|2021-05-25 17:35:00|16375|16375|16369|16368|16378|16377|16358|16357|48858
1621964400000|2021-05-25 17:40:00|16368|16367|16357|16355|16370|16368|16352|16350|43052
1621964700000|2021-05-25 17:45:00|16356|16356|16345|16344|16360|16359|16341|16340|41983
1621965000000|2021-05-25 17:50:00|16346|16345|16331|16329|16352|16350|16328|16326|58490
1621965300000|2021-05-25 17:55:00|16332|16330|16337|16335|16342|16341|16325|16324|59604
1621965600000|2021-05-25 18:00:00|16336|16336|16313|16311|16341|16339|16306|16305|92864
1621965900000|2021-05-25 18:05:00|16314|16312|16318|16317|16319|16317|16306|16305|46667
1621966200000|2021-05-25 18:10:00|16317|16316|16325|16323|16325|16324|16307|16305|51875
1621966500000|2021-05-25 18:15:00|16324|16322|16298|16297|16324|16322|16297|16295|68900
1621966800000|2021-05-25 18:20:00|16299|16298|16299|16298|16309|16307|16294|16292|60649
1621967100000|2021-05-25 18:25:00|16301|16299|16307|16305|16313|16312|16294|16292|84674
1621967400000|2021-05-25 18:30:00|16306|16304|16299|16297|16307|16305|16294|16292|38849
1621967700000|2021-05-25 18:35:00|16298|16298|16318|16317|16320|16319|16292|16291|70718
1621968000000|2021-05-25 18:40:00|16317|16316|16300|16299|16321|16320|16298|16296|71734
1621968300000|2021-05-25 18:45:00|16301|16300|16306|16304|16311|16310|16295|16293|38386
1621968600000|2021-05-25 18:50:00|16305|16303|16290|16288|16309|16307|16281|16280|79961
1621968900000|2021-05-25 18:55:00|16289|16287|16273|16272|16291|16289|16271|16270|65927
1621969200000|2021-05-25 19:00:00|16272|16271|16247|16246|16272|16271|16242|16241|109964
1621969500000|2021-05-25 19:05:00|16248|16247|16246|16245|16262|16261|16246|16245|121118
1621969800000|2021-05-25 19:10:00|16245|16244|16238|16237|16255|16254|16237|16235|84207
1621970100000|2021-05-25 19:15:00|16237|16236|16266|16265|16267|16266|16235|16233|141863
1621970400000|2021-05-25 19:20:00|16265|16264|16272|16270|16280|16279|16261|16259|110953
1621970700000|2021-05-25 19:25:00|16273|16271|16260|16259|16280|16279|16257|16256|74985
1621971000000|2021-05-25 19:30:00|16261|16260|16256|16254|16263|16262|16245|16244|183533
1621971300000|2021-05-25 19:35:00|16257|16255|16235|16234|16260|16259|16230|16229|136207
1621971600000|2021-05-25 19:40:00|16234|16233|16221|16220|16240|16239|16219|16218|161306
1621971900000|2021-05-25 19:45:00|16220|16219|16200|16197|16226|16225|16195|16194|312784
1621972200000|2021-05-25 19:50:00|16199|16196|16184|16183|16199|16196|16156|16155|318247
1621972500000|2021-05-25 19:55:00|16185|16184|16189|16185|16205|16203|16179|16178|560868
1621972800000|2021-05-25 20:00:00|16194|16188|16180|16166|16204|16191|16178|16150|92164
1621973100000|2021-05-25 20:05:00|16188|16167|16188|16175|16195|16177|16170|16164|25638
1621973400000|2021-05-25 20:10:00|16190|16182|16194|16185|16195|16185|16190|16175|6703
1621973700000|2021-05-25 20:15:00|16195|16187|16194|16185|16195|16194|16194|16185|2539
1621974000000|2021-05-25 20:20:00|||||||||34
1621974300000|2021-05-25 20:25:00|16195||16195||16195||16195||412
1621974600000|2021-05-25 20:30:00|||||||||25
1621974900000|2021-05-25 20:35:00|16190|16187|16195|16187|16195|16187|16190|16187|314
1621975200000|2021-05-25 20:40:00|16194||16198||16199||16194||234
1621975500000|2021-05-25 20:45:00|16191|16188|16188|16188|16198|16188|16188|16185|987
1621975800000|2021-05-25 20:50:00|16194|16185|16200|16187|16200|16190|16193|16185|1310
1621976100000|2021-05-25 20:55:00|||||||||75
1621976400000|2021-05-25 21:00:00|||||||||72
1621976700000|2021-05-25 21:05:00|16190|16190|16190|16187|16190|16190|16190|16187|370
1621977000000|2021-05-25 21:10:00||16188||16187||16188||16187|446
1621977300000|2021-05-25 21:15:00|||||||||19
1621977600000|2021-05-25 21:20:00|||||||||19
1621977900000|2021-05-25 21:25:00|||||||||8
1621978200000|2021-05-25 21:30:00|||||||||12
1621978500000|2021-05-25 21:35:00|||||||||15
1621978800000|2021-05-25 21:40:00|||||||||600
1621979100000|2021-05-25 21:45:00|||||||||4
1621979400000|2021-05-25 21:50:00|16200||16200||16200||16200||160
1621979700000|2021-05-25 21:55:00||16188||16188||16188||16188|306
1621980000000|2021-05-25 22:00:00|16253|16192|16250|16192|16253|16192|16250|16192|10
1621980300000|2021-05-25 22:05:00|16248||16212||16248||16212||18
1621980600000|2021-05-25 22:10:00|16200|16195|16192|16188|16212|16195|16192|16188|210
1621981200000|2021-05-25 22:20:00|16212||16212||16212||16212||2114
1621981500000|2021-05-25 22:25:00|||||||||10
1621981800000|2021-05-25 22:30:00|16232|16190|16232|16190|16232|16190|16232|16190|491
1621982100000|2021-05-25 22:35:00|||||||||3
1621982400000|2021-05-25 22:40:00||16194||16212||16212||16194|5
1621982700000|2021-05-25 22:45:00|||||||||2
1621983000000|2021-05-25 22:50:00|||||||||32
1621983300000|2021-05-25 22:55:00|16231||16231||16231||16231||0
1621983900000|2021-05-25 23:05:00|||||||||43
1621984500000|2021-05-25 23:15:00|16215|16195|16220|16195|16220|16195|16210|16195|347
1621984800000|2021-05-25 23:20:00|||||||||4
1621985400000|2021-05-25 23:30:00|||||||||47
1621985700000|2021-05-25 23:35:00|||||||||118
1621986000000|2021-05-25 23:40:00||16196||16196||16196||16196|0
1621986300000|2021-05-25 23:45:00||16197||16197||16197||16197|0
1621986600000|2021-05-25 23:50:00||16200||16200||16200||16200|1
1621986900000|2021-05-25 23:55:00|||||||||141
1622016000000|2021-05-26 08:00:00|16323|16165|16420|16186|16420|16186|16312|16134|8
1622016300000|2021-05-26 08:05:00||16134||16210||16210||16134|0
1622016600000|2021-05-26 08:10:00|||||||||3
1622017800000|2021-05-26 08:30:00|||||||||34
1622019900000|2021-05-26 09:05:00|||||||||21
1622020500000|2021-05-26 09:15:00||16216||16210||16216||16210|4
1622020800000|2021-05-26 09:20:00|||||||||14
1622021100000|2021-05-26 09:25:00|||||||||1
1622021400000|2021-05-26 09:30:00|||||||||2
1622021700000|2021-05-26 09:35:00|||||||||3
1622022900000|2021-05-26 09:55:00|16419||16420||16420||16419||0
1622024100000|2021-05-26 10:15:00|||||||||1
1622024700000|2021-05-26 10:25:00|||||||||1
1622025000000|2021-05-26 10:30:00||16233||16233||16233||16233|0
1622025300000|2021-05-26 10:35:00|16300||16300||16300||16300||0
1622026200000|2021-05-26 10:50:00|16277||16277||16277||16277||8
1622026800000|2021-05-26 11:00:00|16244|16210|16277|16210|16277|16216|16241|16210|513
1622027100000|2021-05-26 11:05:00||16216||16210||16216||16210|27
1622027400000|2021-05-26 11:10:00|16271|16223|16265|16210|16277|16223|16258|16210|60
1622027700000|2021-05-26 11:15:00|16277||16269||16277||16260||6
1622028000000|2021-05-26 11:20:00|16277||16249||16277||16249||0
1622028300000|2021-05-26 11:25:00|16260||16249||16260||16249||0
1622028600000|2021-05-26 11:30:00|16250|16222|16249|16222|16250|16222|16249|16222|5
1622028900000|2021-05-26 11:35:00|16250|16230|16240|16220|16250|16230|16240|16210|100
1622029200000|2021-05-26 11:40:00|16234|16210|16238|16210|16240|16210|16234|16210|221
1622029500000|2021-05-26 11:45:00|16240||16240||16240||16236||14
1622029800000|2021-05-26 11:50:00|16237|16230|16240|16194|16240|16230|16232|16186|839
1622030100000|2021-05-26 11:55:00|16239|16186|16209|16187|16240|16200|16209|16186|205
1622030400000|2021-05-26 12:00:00|16208|16176|16199|16160|16210|16197|16199|16149|786
1622030700000|2021-05-26 12:05:00|16190|16159|16190|16178|16190|16178|16180|16120|343
1622031000000|2021-05-26 12:10:00|16198|16179|16199|16185|16199|16185|16190|16178|355
1622031300000|2021-05-26 12:15:00||16188||16190||16190||16175|139
1622031900000|2021-05-26 12:25:00||16191||16195||16195||16191|203
1622032200000|2021-05-26 12:30:00|16198|16190|16200|16189|16210|16194|16197|16188|222
1622032800000|2021-05-26 12:40:00||16190||16191||16191||16190|75
1622033100000|2021-05-26 12:45:00|16210|16192|16210|16205|16210|16205|16210|16192|177
1622033400000|2021-05-26 12:50:00|16209|16195|16240|16195|16240|16200|16209|16195|772
1622033700000|2021-05-26 12:55:00|16237||16237||16237||16237||2
1622034000000|2021-05-26 13:00:00|16220|16200|16220|16210|16220|16210|16220|16195|349
1622034300000|2021-05-26 13:05:00|16215|16195|16220|16196|16220|16198|16200|16195|736
1622034600000|2021-05-26 13:10:00||16197||16202||16202||16197|205
1622034900000|2021-05-26 13:15:00|16233|16211|16225|16195|16240|16220|16222|16195|1195
1622035200000|2021-05-26 13:20:00|16233|16210|16233|16197|16233|16215|16227|16195|118
1622035500000|2021-05-26 13:25:00|16225|16200|16395|16272|16400|16381|16225|16200|17421
1622035800000|2021-05-26 13:30:00|16394|16271|16253|16250|16394|16368|16215|16212|466077
1622036100000|2021-05-26 13:35:00|16254|16251|16204|16201|16264|16260|16162|16161|186705
1622036400000|2021-05-26 13:40:00|16205|16202|16164|16160|16211|16208|16140|16138|242903
1622036700000|2021-05-26 13:45:00|16165|16161|16157|16156|16190|16187|16148|16146|190311
1622037000000|2021-05-26 13:50:00|16158|16155|16182|16178|16192|16191|16131|16130|168216
1622037300000|2021-05-26 13:55:00|16181|16177|16182|16179|16192|16190|16165|16164|103963
1622037600000|2021-05-26 14:00:00|16183|16180|16219|16217|16222|16221|16181|16179|172815
1622037900000|2021-05-26 14:05:00|16220|16218|16217|16215|16235|16232|16186|16185|210515
1622038200000|2021-05-26 14:10:00|16218|16216|16241|16238|16242|16240|16210|16209|102472
1622038500000|2021-05-26 14:15:00|16240|16239|16269|16268|16273|16272|16233|16230|112314
1622038800000|2021-05-26 14:20:00|16268|16267|16277|16275|16284|16282|16252|16250|123464
1622039100000|2021-05-26 14:25:00|16278|16276|16256|16253|16282|16281|16245|16244|80732
1622039400000|2021-05-26 14:30:00|16257|16254|16248|16245|16271|16269|16246|16244|63682
1622039700000|2021-05-26 14:35:00|16247|16246|16266|16264|16266|16264|16238|16237|74468
1622040000000|2021-05-26 14:40:00|16267|16265|16274|16272|16288|16286|16265|16264|86333
1622040300000|2021-05-26 14:45:00|16273|16273|16285|16282|16286|16284|16265|16264|87179
1622040600000|2021-05-26 14:50:00|16284|16283|16256|16255|16291|16289|16245|16243|77784
1622040900000|2021-05-26 14:55:00|16255|16254|16267|16266|16267|16266|16248|16246|51820
1622041200000|2021-05-26 15:00:00|16268|16267|16271|16269|16282|16280|16261|16259|63198
1622041500000|2021-05-26 15:05:00|16272|16270|16283|16282|16289|16287|16268|16267|56507
1622041800000|2021-05-26 15:10:00|16284|16283|16262|16261|16284|16283|16250|16248|84282
1622042100000|2021-05-26 15:15:00|16261|16260|16254|16252|16264|16263|16245|16243|55411
1622042400000|2021-05-26 15:20:00|16253|16253|16232|16230|16266|16264|16225|16223|90212
1622042700000|2021-05-26 15:25:00|16231|16231|16253|16251|16253|16251|16216|16214|82380
1622043000000|2021-05-26 15:30:00|16252|16250|16260|16259|16260|16259|16240|16239|60482
1622043300000|2021-05-26 15:35:00|16261|16260|16273|16271|16278|16276|16256|16255|64147
1622043600000|2021-05-26 15:40:00|16272|16270|16269|16268|16275|16274|16261|16259|117265
1622043900000|2021-05-26 15:45:00|16270|16269|16291|16289|16291|16289|16270|16268|77529
1622044200000|2021-05-26 15:50:00|16290|16290|16280|16279|16292|16291|16275|16273|59135
1622044500000|2021-05-26 15:55:00|16279|16278|16278|16277|16290|16288|16271|16270|109085
1622044800000|2021-05-26 16:00:00|16279|16278|16260|16258|16281|16281|16255|16254|53700
1622045100000|2021-05-26 16:05:00|16261|16259|16262|16261|16275|16273|16252|16251|58061
1622045400000|2021-05-26 16:10:00|16261|16260|16272|16271|16273|16271|16258|16256|39343
1622045700000|2021-05-26 16:15:00|16273|16270|16262|16261|16274|16273|16260|16259|35952
1622046000000|2021-05-26 16:20:00|16263|16262|16255|16254|16270|16269|16253|16252|65503
1622046300000|2021-05-26 16:25:00|16254|16253|16247|16245|16255|16253|16239|16238|114318
1622046600000|2021-05-26 16:30:00|16248|16246|16252|16249|16256|16254|16239|16238|83616
1622046900000|2021-05-26 16:35:00|16251|16250|16246|16245|16255|16253|16241|16239|68076
1622047200000|2021-05-26 16:40:00|16247|16246|16248|16247|16250|16248|16238|16236|64500
1622047500000|2021-05-26 16:45:00|16247|16246|16249|16247|16249|16247|16236|16234|76504
1622047800000|2021-05-26 16:50:00|16248|16246|16257|16255|16260|16259|16246|16245|46421
1622048100000|2021-05-26 16:55:00|16256|16254|16262|16261|16263|16262|16248|16247|27699
1622048400000|2021-05-26 17:00:00|16263|16262|16254|16253|16266|16264|16249|16248|40522
1622048700000|2021-05-26 17:05:00|16255|16254|16245|16243|16255|16254|16241|16240|77645
1622049000000|2021-05-26 17:10:00|16246|16244|16261|16259|16263|16262|16243|16241|44188
1622049300000|2021-05-26 17:15:00|16260|16258|16274|16271|16274|16273|16254|16252|51239
1622049600000|2021-05-26 17:20:00|16273|16270|16273|16272|16290|16289|16269|16267|54032
1622049900000|2021-05-26 17:25:00|16274|16273|16274|16272|16276|16275|16269|16268|32050
1622050200000|2021-05-26 17:30:00|16275|16273|16267|16265|16276|16275|16263|16262|44210
1622050500000|2021-05-26 17:35:00|16268|16266|16261|16260|16268|16267|16254|16252|46790
1622050800000|2021-05-26 17:40:00|16260|16259|16238|16237|16262|16261|16234|16233|53274
1622051100000|2021-05-26 17:45:00|16239|16238|16231|16230|16244|16243|16227|16226|59614
1622051400000|2021-05-26 17:50:00|16230|16229|16222|16220|16234|16232|16212|16211|66223
1622051700000|2021-05-26 17:55:00|16223|16221|16223|16222|16235|16234|16216|16215|68988
1622052000000|2021-05-26 18:00:00|16222|16221|16220|16219|16229|16228|16212|16210|58642
1622052300000|2021-05-26 18:05:00|16221|16220|16226|16225|16237|16236|16221|16219|103536
1622052600000|2021-05-26 18:10:00|16227|16226|16240|16239|16240|16239|16224|16223|50208
1622052900000|2021-05-26 18:15:00|16239|16238|16242|16241|16244|16243|16232|16231|82063
1622053200000|2021-05-26 18:20:00|16241|16240|16246|16245|16246|16245|16238|16236|68036
1622053500000|2021-05-26 18:25:00|16245|16244|16245|16244|16248|16247|16240|16238|66765
1622053800000|2021-05-26 18:30:00|16246|16245|16239|16238|16247|16246|16233|16231|37789
1622054100000|2021-05-26 18:35:00|16240|16239|16246|16244|16246|16245|16238|16237|32037
1622054400000|2021-05-26 18:40:00|16245|16245|16245|16243|16250|16249|16242|16241|44325
1622054700000|2021-05-26 18:45:00|16244|16244|16240|16239|16246|16244|16235|16233|54500
1622055000000|2021-05-26 18:50:00|16241|16240|16222|16221|16244|16243|16222|16220|49711
1622055300000|2021-05-26 18:55:00|16221|16220|16224|16221|16226|16223|16214|16213|50812
1622055600000|2021-05-26 19:00:00|16223|16220|16235|16234|16239|16238|16216|16215|45971
1622055900000|2021-05-26 19:05:00|16234|16233|16226|16225|16239|16238|16221|16220|44459
1622056200000|2021-05-26 19:10:00|16227|16226|16224|16223|16232|16231|16218|16217|60165
1622056500000|2021-05-26 19:15:00|16223|16222|16221|16220|16227|16226|16210|16208|136384
1622056800000|2021-05-26 19:20:00|16220|16219|16211|16210|16235|16233|16208|16207|260139
1622057100000|2021-05-26 19:25:00|16212|16211|16215|16214|16220|16219|16204|16203|134576
1622057400000|2021-05-26 19:30:00|16214|16213|16215|16214|16219|16217|16208|16207|122118
1622057700000|2021-05-26 19:35:00|16216|16215|16218|16217|16227|16226|16215|16214|154870
1622058000000|2021-05-26 19:40:00|16217|16216|16211|16210|16226|16225|16209|16208|110266
1622058300000|2021-05-26 19:45:00|16212|16211|16209|16208|16220|16218|16202|16201|111062
1622058600000|2021-05-26 19:50:00|16208|16207|16197|16196|16211|16210|16186|16185|179628
1622058900000|2021-05-26 19:55:00|16196|16195|16187|16184|16197|16196|16175|16174|461690
1622059200000|2021-05-26 20:00:00|16191|16186|16196|16155|16347|16186|16180|16150|152279
1622059500000|2021-05-26 20:05:00|16210|16196|16183|16161|16210|16196|16183|16155|5622
1622059800000|2021-05-26 20:10:00||16170||16170||16170||16161|1119
1622060100000|2021-05-26 20:15:00|16190|16175|16190|16185|16190|16185|16190|16175|4763
1622060400000|2021-05-26 20:20:00|16213|16183|16190|16183|16213|16190|16190|16183|985
1622060700000|2021-05-26 20:25:00|16186|16186|16190|16183|16190|16186|16186|16183|3469
1622061000000|2021-05-26 20:30:00||16184||16185||16185||16184|394
1622061300000|2021-05-26 20:35:00|16223|16187|16223|16190|16223|16190|16223|16185|953
1622061600000|2021-05-26 20:40:00|||||||||105
1622061900000|2021-05-26 20:45:00|16215||16215||16215||16215||77
1622062200000|2021-05-26 20:50:00|||||||||6
1622062500000|2021-05-26 20:55:00||16195||16190||16195||16190|70
1622062800000|2021-05-26 21:00:00||16191||16191||16191||16191|33
1622063100000|2021-05-26 21:05:00|||||||||33
1622063400000|2021-05-26 21:10:00|16214||16213||16214||16213||25
1622063700000|2021-05-26 21:15:00|16214|16190|16214|16190|16214|16190|16207|16190|1436
1622064000000|2021-05-26 21:20:00||16191||16192||16192||16191|21
1622064300000|2021-05-26 21:25:00|||||||||49
1622064600000|2021-05-26 21:30:00|||||||||608
1622064900000|2021-05-26 21:35:00|||||||||4
1622065200000|2021-05-26 21:40:00|||||||||8
1622065500000|2021-05-26 21:45:00||16193||16200||16200||16193|42
1622065800000|2021-05-26 21:50:00|||||||||8
1622066100000|2021-05-26 21:55:00|16210||16209||16210||16209||23
1622066400000|2021-05-26 22:00:00|||||||||171
1622066700000|2021-05-26 22:05:00|||||||||110
1622067000000|2021-05-26 22:10:00|||||||||142
1622067300000|2021-05-26 22:15:00|16208|16208|16209|16200|16209|16208|16208|16200|10
1622067600000|2021-05-26 22:20:00|16208||16209||16209||16208||2111
1622067900000|2021-05-26 22:25:00|||||||||116
1622068200000|2021-05-26 22:30:00|||||||||3
1622068500000|2021-05-26 22:35:00|||||||||10
1622069100000|2021-05-26 22:45:00|||||||||100
1622069400000|2021-05-26 22:50:00|||||||||6
1622069700000|2021-05-26 22:55:00|||||||||17
1622070000000|2021-05-26 23:00:00||16195||16195||16195||16195|600
1622070600000|2021-05-26 23:10:00||16200||16200||16200||16195|10
1622070900000|2021-05-26 23:15:00||16195||16206||16206||16195|0
1622071200000|2021-05-26 23:20:00||16195||16195||16208||16195|130
1622073000000|2021-05-26 23:50:00||16200||16200||16200||16200|83
1622073300000|2021-05-26 23:55:00||16198||16200||16208||16198|153
1622102400000|2021-05-27 08:00:00|17930|14500|16400|16151|17930|16151|16256|14500|15
1622102700000|2021-05-27 08:05:00||16150||16151||16151||16150|0
1622103000000|2021-05-27 08:10:00||16150||16151||16151||16150|0
1622103300000|2021-05-27 08:15:00||16150||16151||16151||16150|0
1622103600000|2021-05-27 08:20:00||16150||16151||16151||16150|0
1622103900000|2021-05-27 08:25:00||16150||16151||16151||16150|0
1622104200000|2021-05-27 08:30:00||16150||16151||16151||16150|0
1622104500000|2021-05-27 08:35:00||16150||16151||16151||16150|0
1622104800000|2021-05-27 08:40:00||16150||16151||16151||16150|0
1622105100000|2021-05-27 08:45:00||16150||16150||16151||16150|72
1622105700000|2021-05-27 08:55:00|||||||||30
1622106600000|2021-05-27 09:10:00|16399||16398||16400||16396||0
1622106900000|2021-05-27 09:15:00|16400||16400||16400||16399||0
1622107200000|2021-05-27 09:20:00|||||||||1
1622107500000|2021-05-27 09:25:00|16350||16350||16350||16350||0
1622108100000|2021-05-27 09:35:00|||||||||1
1622109600000|2021-05-27 10:00:00|16400||16225||16400||16225||0
1622112600000|2021-05-27 10:50:00|16180||16180||16180||16180||1
1622112900000|2021-05-27 10:55:00|||||||||7
1622113200000|2021-05-27 11:00:00|16155|16151|16209|16155|16209|16178|16155|16150|1345
1622113500000|2021-05-27 11:05:00|||||||||50
1622114100000|2021-05-27 11:15:00|16165||16209||16209||16165||195
1622114700000|2021-05-27 11:25:00|||||||||3
1622115000000|2021-05-27 11:30:00|||||||||3
1622115300000|2021-05-27 11:35:00||16150||16176||16180||16150|0
1622115600000|2021-05-27 11:40:00|||||||||3
1622115900000|2021-05-27 11:45:00||16180||16180||16180||16180|8
1622116500000|2021-05-27 11:55:00|16221|16176|16221|16176|16221|16183|16221|16176|211
1622116800000|2021-05-27 12:00:00|16209|16210|16279|16232|16279|16261|16209|16170|4090
1622117100000|2021-05-27 12:05:00|16263|16234|16263|16234|16263|16252|16263|16232|514
1622117400000|2021-05-27 12:10:00||16232||16223||16234||16170|14
1622117700000|2021-05-27 12:15:00|16259|16225|16259|16242|16259|16242|16259|16225|74
1622118000000|2021-05-27 12:20:00|16263|16248|16250|16226|16279|16250|16250|16226|686
1622118300000|2021-05-27 12:25:00|16279|16230|16279|16233|16279|16235|16245|16230|3751
1622118600000|2021-05-27 12:30:00|16263|16259|16332|16290|16332|16295|16263|16233|3664
1622118900000|2021-05-27 12:35:00|16325|16300|16305|16290|16325|16300|16305|16290|173
1622119200000|2021-05-27 12:40:00|16300|16292|16300|16275|16315|16295|16300|16275|1153
1622119500000|2021-05-27 12:45:00|16299|16283|16315|16300|16315|16302|16299|16276|1300
1622119800000|2021-05-27 12:50:00|16320|16311|16325|16300|16325|16311|16319|16300|1640
1622120100000|2021-05-27 12:55:00|16332|16310|16330|16310|16347|16315|16330|16310|2243
1622120400000|2021-05-27 13:00:00|16347|16325|16350|16332|16355|16342|16340|16325|1654
1622120700000|2021-05-27 13:05:00|16352|16350|16340|16332|16355|16350|16340|16332|2953
1622121000000|2021-05-27 13:10:00|16338|16338|16355|16337|16355|16338|16334|16330|3884
1622121300000|2021-05-27 13:15:00|||||||||155
1622121600000|2021-05-27 13:20:00|16354|16338|16355|16330|16355|16350|16353|16330|1155
1622121900000|2021-05-27 13:25:00|16385|16340|16396|16360|16396|16378|16361|16330|5587
1622122200000|2021-05-27 13:30:00|16395|16359|16453|16450|16466|16462|16385|16354|573793
1622122500000|2021-05-27 13:35:00|16454|16451|16419|16416|16476|16473|16392|16388|202005
1622122800000|2021-05-27 13:40:00|16418|16417|16411|16409|16455|16452|16393|16391|109273
1622123100000|2021-05-27 13:45:00|16414|16411|16418|16416|16437|16435|16377|16375|191569
1622123400000|2021-05-27 13:50:00|16419|16417|16445|16442|16445|16442|16384|16382|200822
1622123700000|2021-05-27 13:55:00|16444|16443|16419|16417|16450|16449|16412|16410|100354
1622124000000|2021-05-27 14:00:00|16420|16416|16402|16399|16428|16425|16374|16372|110783
1622124300000|2021-05-27 14:05:00|16401|16400|16365|16364|16415|16414|16353|16352|98501
1622124600000|2021-05-27 14:10:00|16366|16365|16363|16361|16371|16370|16341|16339|85603
1622124900000|2021-05-27 14:15:00|16362|16362|16358|16357|16366|16365|16343|16341|63253
1622125200000|2021-05-27 14:20:00|16357|16356|16361|16358|16366|16365|16340|16339|85374
1622125500000|2021-05-27 14:25:00|16360|16359|16342|16339|16368|16366|16333|16331|92657
1622125800000|2021-05-27 14:30:00|16343|16340|16333|16331|16344|16342|16317|16315|82727
1622126100000|2021-05-27 14:35:00|16334|16332|16330|16328|16347|16346|16321|16319|68459
1622126400000|2021-05-27 14:40:00|16329|16327|16314|16312|16336|16333|16308|16306|64456
1622126700000|2021-05-27 14:45:00|16313|16313|16313|16311|16321|16320|16307|16306|68237
1622127000000|2021-05-27 14:50:00|16312|16312|16306|16304|16314|16312|16268|16267|126785
1622127300000|2021-05-27 14:55:00|16307|16305|16289|16286|16311|16309|16283|16282|51662
1622127600000|2021-05-27 15:00:00|16288|16287|16286|16284|16296|16294|16269|16268|122075
1622127900000|2021-05-27 15:05:00|16285|16283|16300|16299|16310|16309|16283|16281|52632
1622128200000|2021-05-27 15:10:00|16299|16298|16319|16317|16325|16323|16299|16297|67658
1622128500000|2021-05-27 15:15:00|16320|16316|16307|16305|16324|16322|16297|16296|58383
1622128800000|2021-05-27 15:20:00|16306|16304|16299|16297|16310|16309|16296|16295|52733
1622129100000|2021-05-27 15:25:00|16300|16298|16276|16274|16306|16304|16276|16274|40897
1622129400000|2021-05-27 15:30:00|16275|16273|16281|16279|16293|16291|16257|16256|115636
1622129700000|2021-05-27 15:35:00|16280|16278|16298|16297|16298|16297|16276|16275|67593
1622130000000|2021-05-27 15:40:00|16297|16296|16285|16283|16300|16299|16275|16273|98812
1622130300000|2021-05-27 15:45:00|16284|16282|16303|16302|16303|16302|16277|16274|43968
1622130600000|2021-05-27 15:50:00|16304|16303|16329|16327|16332|16330|16304|16302|81941
1622130900000|2021-05-27 15:55:00|16331|16328|16318|16316|16331|16330|16317|16315|41056
1622131200000|2021-05-27 16:00:00|16317|16315|16332|16331|16334|16333|16311|16310|33090
1622131500000|2021-05-27 16:05:00|16333|16332|16341|16340|16343|16341|16330|16328|30514
1622131800000|2021-05-27 16:10:00|16342|16341|16342|16341|16345|16343|16334|16333|35124
1622132100000|2021-05-27 16:15:00|16343|16342|16327|16325|16349|16348|16324|16321|128607
1622132400000|2021-05-27 16:20:00|16326|16324|16347|16346|16347|16346|16321|16319|34137
1622132700000|2021-05-27 16:25:00|16346|16345|16336|16335|16350|16349|16331|16330|35254
1622133000000|2021-05-27 16:30:00|16335|16334|16326|16325|16340|16339|16326|16325|34472
1622133300000|2021-05-27 16:35:00|16325|16324|16322|16321|16330|16328|16316|16315|33716
1622133600000|2021-05-27 16:40:00|16323|16322|16318|16317|16323|16322|16311|16310|21167
1622133900000|2021-05-27 16:45:00|16317|16316|16300|16299|16317|16316|16297|16296|36041
1622134200000|2021-05-27 16:50:00|16299|16298|16305|16304|16306|16305|16298|16297|27966
1622134500000|2021-05-27 16:55:00|16304|16303|16297|16296|16309|16308|16291|16290|25130
1622134800000|2021-05-27 17:00:00|16296|16295|16295|16293|16308|16306|16294|16293|28185
1622135100000|2021-05-27 17:05:00|16296|16294|16302|16300|16307|16306|16296|16294|26412
1622135400000|2021-05-27 17:10:00|16303|16301|16303|16302|16306|16305|16294|16293|26027
1622135700000|2021-05-27 17:15:00|16302|16301|16292|16291|16303|16302|16287|16286|39077
1622136000000|2021-05-27 17:20:00|16293|16292|16285|16284|16300|16299|16283|16282|49311
1622136300000|2021-05-27 17:25:00|16286|16285|16293|16291|16300|16299|16282|16281|36106
1622136600000|2021-05-27 17:30:00|16294|16292|16289|16288|16294|16293|16283|16282|28034
1622136900000|2021-05-27 17:35:00|16290|16289|16282|16281|16292|16291|16265|16263|78534
1622137200000|2021-05-27 17:40:00|16283|16282|16281|16280|16289|16288|16280|16279|32196
1622137500000|2021-05-27 17:45:00|16280|16279|16292|16290|16299|16297|16279|16278|47074
1622137800000|2021-05-27 17:50:00|16291|16289|16291|16290|16294|16293|16286|16285|28774
1622138100000|2021-05-27 17:55:00|16292|16291|16294|16292|16297|16296|16290|16288|32580
1622138400000|2021-05-27 18:00:00|16293|16291|16287|16286|16296|16294|16280|16279|52149
1622138700000|2021-05-27 18:05:00|16286|16285|16302|16300|16304|16303|16286|16285|72430
1622139000000|2021-05-27 18:10:00|16301|16299|16302|16301|16307|16305|16296|16294|49330
1622139300000|2021-05-27 18:15:00|16303|16302|16306|16305|16309|16308|16303|16302|42114
1622139600000|2021-05-27 18:20:00|16305|16304|16295|16294|16308|16307|16295|16294|29648
1622139900000|2021-05-27 18:25:00|16296|16295|16309|16308|16310|16309|16293|16292|46174
1622140200000|2021-05-27 18:30:00|16308|16307|16315|16314|16317|16316|16303|16302|86154
1622140500000|2021-05-27 18:35:00|16314|16313|16293|16292|16316|16315|16289|16288|51554
1622140800000|2021-05-27 18:40:00|16292|16291|16298|16296|16300|16299|16290|16289|38577
1622141100000|2021-05-27 18:45:00|16297|16297|16301|16299|16305|16304|16294|16293|32700
1622141400000|2021-05-27 18:50:00|16300|16300|16315|16314|16316|16315|16295|16293|51762
1622141700000|2021-05-27 18:55:00|16316|16313|16329|16328|16331|16330|16314|16313|56918
1622142000000|2021-05-27 19:00:00|16328|16327|16323|16322|16328|16327|16311|16309|61361
1622142300000|2021-05-27 19:05:00|16322|16321|16320|16318|16325|16324|16313|16312|42197
1622142600000|2021-05-27 19:10:00|16319|16319|16333|16332|16336|16335|16319|16318|49653
1622142900000|2021-05-27 19:15:00|16334|16333|16349|16348|16351|16350|16334|16333|44461
1622143200000|2021-05-27 19:20:00|16348|16347|16353|16351|16355|16354|16341|16340|81888
1622143500000|2021-05-27 19:25:00|16352|16352|16365|16364|16367|16366|16352|16351|99052
1622143800000|2021-05-27 19:30:00|16366|16365|16383|16382|16384|16383|16360|16359|107649
1622144100000|2021-05-27 19:35:00|16382|16381|16393|16391|16398|16397|16381|16379|171896
1622144400000|2021-05-27 19:40:00|16392|16392|16381|16380|16394|16393|16380|16379|112941
1622144700000|2021-05-27 19:45:00|16382|16381|16392|16390|16408|16407|16381|16380|189962
1622145000000|2021-05-27 19:50:00|16391|16391|16422|16421|16440|16432|16391|16391|429960
1622145300000|2021-05-27 19:55:00|16421|16420|16426|16412|16474|16472|16416|16412|864607
1622145600000|2021-05-27 20:00:00|16413|16410|16444|16420|16466|16420|16413|16360|594384
1622145900000|2021-05-27 20:05:00|16449|16422|16449|16422|16449|16423|16449|16422|2250
1622146200000|2021-05-27 20:10:00|||||||||816
1622146500000|2021-05-27 20:15:00|||||||||7781
1622146800000|2021-05-27 20:20:00|16466|16426|16466|16436|16466|16450|16466|16422|276
1622147100000|2021-05-27 20:25:00|16450|16440|16466|16440|16466|16440|16450|16440|1590
1622147400000|2021-05-27 20:30:00|16450|16450|16457|16450|16466|16450|16450|16450|822
1622147700000|2021-05-27 20:35:00|16459|16440|16458|16440|16466|16440|16445|16440|207
1622148000000|2021-05-27 20:40:00|16466|16450|16466|16441|16466|16450|16450|16440|568
1622148300000|2021-05-27 20:45:00|||||||||36
1622148600000|2021-05-27 20:50:00|||||||||12
1622148900000|2021-05-27 20:55:00|||||||||49
1622149200000|2021-05-27 21:00:00|||||||||103
1622149500000|2021-05-27 21:05:00|16453||16463||16466||16453||4
1622149800000|2021-05-27 21:10:00|16466|16450|16466|16450|16466|16450|16450|16450|139299
1622150100000|2021-05-27 21:15:00|||||||||40
1622150400000|2021-05-27 21:20:00|||||||||2512
1622150700000|2021-05-27 21:25:00|||||||||30
1622151000000|2021-05-27 21:30:00|||||||||32
1622151300000|2021-05-27 21:35:00|||||||||163
1622151600000|2021-05-27 21:40:00|16465||16465||16465||16465||34
1622151900000|2021-05-27 21:45:00|16464||16464||16465||16462||6
1622152200000|2021-05-27 21:50:00|||||||||12
1622152500000|2021-05-27 21:55:00|||||||||35
1622152800000|2021-05-27 22:00:00||16460||16460||16460||16460|100
1622153700000|2021-05-27 22:15:00||16450||16450||16450||16450|52
1622154000000|2021-05-27 22:20:00||16455||16455||16455||16455|0
1622154300000|2021-05-27 22:25:00|||||||||10
1622154600000|2021-05-27 22:30:00|16460|16450|16464|16450|16464|16450|16460|16450|150
1622155200000|2021-05-27 22:40:00|16459|16455|16459|16455|16459|16455|16459|16450|6
1622155500000|2021-05-27 22:45:00|||||||||16
1622155800000|2021-05-27 22:50:00|16464|16459|16464|16455|16465|16459|16459|16455|250
1622156100000|2021-05-27 22:55:00|16465|16456|16464|16456|16465|16456|16460|16456|32
1622156400000|2021-05-27 23:00:00|16465|16455|16466|16455|16466|16455|16465|16455|1114
1622156700000|2021-05-27 23:05:00|||||||||140
1622157000000|2021-05-27 23:10:00|||||||||139
1622157300000|2021-05-27 23:15:00|16465||16466||16466||16465||30
1622157600000|2021-05-27 23:20:00|||||||||10
1622158200000|2021-05-27 23:30:00|||||||||39
1622158500000|2021-05-27 23:35:00||16451||16451||16451||16451|42
1622158800000|2021-05-27 23:40:00|||||||||70
1622159400000|2021-05-27 23:50:00|16488|16466|16488|16451|16488|16466|16488|16451|255
1622159700000|2021-05-27 23:55:00||16452||16452||16466||16452|11
1622188800000|2021-05-28 08:00:00|16587|16000|16500|16450|16600|16454|16400|16000|1010
1622189100000|2021-05-28 08:05:00|16499||16499||16499||16499||33
1622189400000|2021-05-28 08:10:00|16500||16498||16500||16498||1
1622189700000|2021-05-28 08:15:00||16453||16453||16453||16453|23
1622190000000|2021-05-28 08:20:00|||||||||1
1622190300000|2021-05-28 08:25:00||16456||16453||16456||16453|4
1622190600000|2021-05-28 08:30:00|||||||||1
1622190900000|2021-05-28 08:35:00|16475|16471|16498|16453|16498|16471|16472|16453|100
1622191500000|2021-05-28 08:45:00||16454||16454||16454||16454|164
1622192100000|2021-05-28 08:55:00||16453||16454||16454||16453|0
1622193000000|2021-05-28 09:10:00||16456||16457||16457||16456|10
1622193300000|2021-05-28 09:15:00||16458||16459||16459||16458|12
1622193600000|2021-05-28 09:20:00||16462||16470||16470||16453|6
1622194500000|2021-05-28 09:35:00|||||||||2
1622194800000|2021-05-28 09:40:00|16500|16482|16500|16498|16500|16498|16500|16480|218
1622195100000|2021-05-28 09:45:00||16470||16470||16470||16470|0
1622196000000|2021-05-28 10:00:00||16471||16470||16471||16453|0
1622196600000|2021-05-28 10:10:00|16494|16454|16500|16455|16500|16455|16494|16453|65
1622196900000|2021-05-28 10:15:00||16453||16455||16455||16453|3
1622197200000|2021-05-28 10:20:00||16453||16453||16477||16453|40
1622197500000|2021-05-28 10:25:00|||||||||2
1622198100000|2021-05-28 10:35:00|16499||16496||16500||16496||5
1622198700000|2021-05-28 10:45:00||16476||16453||16476||16453|200
1622199000000|2021-05-28 10:50:00|16495||16495||16495||16495||0
1622199300000|2021-05-28 10:55:00|||||||||22
1622199600000|2021-05-28 11:00:00||16455||16455||16455||16455|39
1622200200000|2021-05-28 11:10:00|||||||||1
1622200500000|2021-05-28 11:15:00|16475|16457|16490|16460|16495|16472|16475|16457|150
1622200800000|2021-05-28 11:20:00||16457||16457||16461||16457|9
1622201100000|2021-05-28 11:25:00||16458||16460||16468||16457|55
1622201400000|2021-05-28 11:30:00|16489|16457|16489|16457|16489|16460|16489|16457|0
1622201700000|2021-05-28 11:35:00||16460||16460||16460||16457|5
1622202000000|2021-05-28 11:40:00||16457||16460||16460||16455|61
1622202300000|2021-05-28 11:45:00||16455||16455||16460||16455|40
1622202900000|2021-05-28 11:55:00|||||||||1
1622203200000|2021-05-28 12:00:00|16470|16456|16490|16460|16490|16460|16460|16455|1792
1622203500000|2021-05-28 12:05:00|16489|16455|16489|16465|16489|16478|16489|16455|303
1622203800000|2021-05-28 12:10:00|16488|16470|16488|16470|16488|16470|16488|16470|0
1622204100000|2021-05-28 12:15:00|16480|16465|16480|16470|16480|16470|16475|16455|955
1622204400000|2021-05-28 12:20:00||16456||16470||16470||16456|106
1622204700000|2021-05-28 12:25:00|16489|16455|16490|16455|16490|16461|16489|16455|239
1622205000000|2021-05-28 12:30:00||16456||16460||16469||16455|117
1622205300000|2021-05-28 12:35:00|||||||||12
1622205600000|2021-05-28 12:40:00|||||||||725
1622205900000|2021-05-28 12:45:00|16486|16461|16490|16460|16490|16461|16485|16460|118
1622206200000|2021-05-28 12:50:00|16484|16456|16485|16460|16490|16460|16484|16456|501
1622206500000|2021-05-28 12:55:00||16462||16456||16462||16456|26
1622206800000|2021-05-28 13:00:00|16490||16480||16490||16480||13
1622207100000|2021-05-28 13:05:00|16490||16480||16490||16480||111
1622207400000|2021-05-28 13:10:00|||||||||30
1622207700000|2021-05-28 13:15:00|16490||16490||16490||16490||156
1622208000000|2021-05-28 13:20:00|||||||||79
1622208300000|2021-05-28 13:25:00|16484|16465|16495|16456|16500|16496|16484|16456|3928
1622208600000|2021-05-28 13:30:00|16500|16460|16433|16428|16500|16488|16361|16358|391286
1622208900000|2021-05-28 13:35:00|16432|16429|16345|16342|16443|16438|16332|16328|168704
1622209200000|2021-05-28 13:40:00|16346|16343|16354|16351|16356|16353|16326|16325|101938
1622209500000|2021-05-28 13:45:00|16355|16352|16362|16360|16389|16386|16355|16351|102620
1622209800000|2021-05-28 13:50:00|16363|16359|16388|16386|16389|16387|16333|16330|106273
1622210100000|2021-05-28 13:55:00|16387|16385|16396|16393|16405|16403|16379|16377|130018
1622210400000|2021-05-28 14:00:00|16395|16394|16420|16418|16439|16436|16384|16383|128004
1622210700000|2021-05-28 14:05:00|16421|16419|16362|16359|16427|16425|16350|16348|105853
1622211000000|2021-05-28 14:10:00|16361|16358|16355|16353|16374|16372|16344|16343|94398
1622211300000|2021-05-28 14:15:00|16354|16352|16339|16336|16370|16368|16335|16333|142429
1622211600000|2021-05-28 14:20:00|16338|16337|16353|16351|16360|16358|16333|16332|130122
1622211900000|2021-05-28 14:25:00|16352|16352|16363|16362|16372|16371|16344|16342|73188
1622212200000|2021-05-28 14:30:00|16364|16363|16375|16373|16378|16377|16355|16354|78898
1622212500000|2021-05-28 14:35:00|16374|16374|16357|16355|16380|16379|16350|16349|73798
1622212800000|2021-05-28 14:40:00|16358|16356|16385|16383|16386|16385|16356|16354|72208
1622213100000|2021-05-28 14:45:00|16384|16382|16358|16356|16385|16384|16355|16354|79369
1622213400000|2021-05-28 14:50:00|16357|16355|16361|16359|16369|16368|16357|16355|46836
1622213700000|2021-05-28 14:55:00|16360|16360|16377|16375|16384|16382|16360|16359|65125
1622214000000|2021-05-28 15:00:00|16376|16376|16387|16386|16387|16386|16372|16371|41512
1622214300000|2021-05-28 15:05:00|16388|16387|16387|16386|16396|16394|16384|16383|42298
1622214600000|2021-05-28 15:10:00|16386|16385|16390|16388|16391|16390|16379|16377|48097
1622214900000|2021-05-28 15:15:00|16389|16389|16403|16402|16407|16406|16387|16386|61825
1622215200000|2021-05-28 15:20:00|16404|16401|16407|16406|16413|16412|16399|16397|42023
1622215500000|2021-05-28 15:25:00|16406|16405|16400|16399|16408|16407|16395|16394|50110
1622215800000|2021-05-28 15:30:00|16401|16400|16383|16382|16408|16406|16378|16377|56816
1622216100000|2021-05-28 15:35:00|16384|16381|16402|16401|16405|16403|16382|16381|54974
1622216400000|2021-05-28 15:40:00|16403|16402|16387|16386|16404|16402|16382|16380|31664
1622216700000|2021-05-28 15:45:00|16386|16385|16384|16383|16392|16391|16377|16375|59685
1622217000000|2021-05-28 15:50:00|16383|16381|16387|16386|16389|16387|16380|16379|41021
1622217300000|2021-05-28 15:55:00|16388|16387|16388|16386|16397|16395|16387|16386|26652
1622217600000|2021-05-28 16:00:00|16387|16387|16392|16390|16397|16395|16382|16381|38254
1622217900000|2021-05-28 16:05:00|16391|16389|16398|16397|16398|16397|16386|16385|57266
1622218200000|2021-05-28 16:10:00|16399|16398|16415|16413|16415|16414|16398|16397|78529
1622218500000|2021-05-28 16:15:00|16414|16412|16425|16424|16426|16425|16412|16411|80468
1622218800000|2021-05-28 16:20:00|16424|16423|16429|16428|16438|16437|16424|16423|68188
1622219100000|2021-05-28 16:25:00|16428|16427|16418|16417|16428|16427|16414|16413|46458
1622219400000|2021-05-28 16:30:00|16417|16416|16419|16417|16420|16418|16411|16410|45939
1622219700000|2021-05-28 16:35:00|16418|16416|16414|16413|16418|16416|16407|16406|39638
1622220000000|2021-05-28 16:40:00|16415|16414|16408|16407|16417|16415|16405|16404|42443
1622220300000|2021-05-28 16:45:00|16407|16406|16403|16402|16411|16410|16395|16394|66584
1622220600000|2021-05-28 16:50:00|16404|16403|16406|16405|16408|16407|16400|16399|36021
1622220900000|2021-05-28 16:55:00|16407|16406|16385|16383|16407|16406|16385|16383|40207
1622221200000|2021-05-28 17:00:00|16384|16384|16383|16382|16386|16385|16379|16378|35264
1622221500000|2021-05-28 17:05:00|16382|16381|16379|16378|16386|16385|16377|16375|51717
1622221800000|2021-05-28 17:10:00|16378|16377|16380|16379|16390|16389|16377|16376|51775
1622222100000|2021-05-28 17:15:00|16379|16378|16391|16390|16392|16391|16378|16377|76867
1622222400000|2021-05-28 17:20:00|16390|16389|16409|16408|16411|16410|16390|16389|54231
1622222700000|2021-05-28 17:25:00|16408|16407|16410|16408|16416|16415|16406|16404|48351
1622223000000|2021-05-28 17:30:00|16409|16407|16418|16416|16421|16420|16409|16407|51268
1622223300000|2021-05-28 17:35:00|16419|16417|16435|16434|16436|16435|16419|16417|66222
1622223600000|2021-05-28 17:40:00|16434|16433|16431|16430|16435|16433|16421|16420|67866
1622223900000|2021-05-28 17:45:00|16432|16431|16445|16444|16449|16448|16432|16431|73743
1622224200000|2021-05-28 17:50:00|16444|16443|16446|16445|16446|16445|16438|16436|35864
1622224500000|2021-05-28 17:55:00|16445|16444|16445|16444|16456|16455|16443|16441|47190
1622224800000|2021-05-28 18:00:00|16447|16443|16450|16449|16457|16456|16439|16437|83479
1622225100000|2021-05-28 18:05:00|16451|16450|16443|16442|16456|16455|16439|16437|52341
1622225400000|2021-05-28 18:10:00|16444|16443|16437|16436|16444|16443|16430|16429|60117
1622225700000|2021-05-28 18:15:00|16436|16435|16439|16438|16440|16439|16426|16424|49513
1622226000000|2021-05-28 18:20:00|16440|16439|16448|16447|16454|16452|16440|16439|61386
1622226300000|2021-05-28 18:25:00|16449|16448|16438|16437|16454|16453|16436|16434|67573
1622226600000|2021-05-28 18:30:00|16439|16438|16436|16435|16443|16442|16429|16428|53853
1622226900000|2021-05-28 18:35:00|16435|16434|16425|16424|16436|16435|16424|16423|58829
1622227200000|2021-05-28 18:40:00|16426|16425|16434|16433|16435|16434|16425|16424|51809
1622227500000|2021-05-28 18:45:00|16433|16432|16425|16424|16434|16433|16423|16422|49877
1622227800000|2021-05-28 18:50:00|16424|16423|16434|16433|16434|16433|16421|16420|42332
1622228100000|2021-05-28 18:55:00|16433|16432|16414|16413|16439|16438|16412|16410|82706
1622228400000|2021-05-28 19:00:00|16415|16414|16438|16437|16439|16438|16414|16413|58395
1622228700000|2021-05-28 19:05:00|16437|16436|16437|16436|16443|16442|16434|16433|37650
1622229000000|2021-05-28 19:10:00|16438|16437|16442|16441|16444|16443|16429|16428|41330
1622229300000|2021-05-28 19:15:00|16443|16442|16449|16447|16458|16457|16440|16439|60682
1622229600000|2021-05-28 19:20:00|16450|16448|16450|16449|16451|16450|16444|16442|45597
1622229900000|2021-05-28 19:25:00|16449|16448|16449|16448|16454|16453|16445|16444|41250
1622230200000|2021-05-28 19:30:00|16448|16447|16449|16448|16458|16457|16439|16437|85081
1622230500000|2021-05-28 19:35:00|16448|16447|16459|16458|16461|16460|16447|16446|68684
1622230800000|2021-05-28 19:40:00|16458|16457|16435|16434|16460|16459|16434|16433|221263
1622231100000|2021-05-28 19:45:00|16436|16435|16440|16438|16450|16449|16436|16434|130254
1622231400000|2021-05-28 19:50:00|16439|16437|16441|16439|16450|16448|16436|16435|137494
1622231700000|2021-05-28 19:55:00|16440|16440|16428|16425|16450|16448|16421|16420|456774
1622232000000|2021-05-28 20:00:00|16434|16423|16431|16407|16469|16425|16424|16353|249130
1622232300000|2021-05-28 20:05:00|16430|16406|16430|16425|16430|16425|16430|16406|1989
1622232600000|2021-05-28 20:10:00|16425|16422|16425|16406|16425|16422|16425|16406|10431
1622232900000|2021-05-28 20:15:00||16424||16406||16424||16406|171
1622233200000|2021-05-28 20:20:00|||||||||6
1622233500000|2021-05-28 20:25:00|16424|16411|16424|16411|16424|16411|16424|16411|97
1622233800000|2021-05-28 20:30:00||16412||16415||16415||16412|88
1622234100000|2021-05-28 20:35:00|||||||||13
1622234400000|2021-05-28 20:40:00|16425||16424||16425||16424||49
1622234700000|2021-05-28 20:45:00|16425||16424||16425||16424||210
1622235000000|2021-05-28 20:50:00|16425|16418|16439|16424|16439|16424|16425|16418|652
1622235300000|2021-05-28 20:55:00||16415||16415||16415||16415|624
1622534400000|2021-06-01 08:00:00|16601|16440|16550|16440|16601|16440|16534|16440|86
1622534700000|2021-06-01 08:05:00|16600||16600||16601||16550||119
1622535000000|2021-06-01 08:10:00|16601||16600||16601||16550||0
1622535300000|2021-06-01 08:15:00|16550||16550||16641||16550||10
1622535600000|2021-06-01 08:20:00|16600||16506||16641||16506||50
1622535900000|2021-06-01 08:25:00|16505|16450|16496|16450|16600|16450|16496|16450|4
1622536200000|2021-06-01 08:30:00|16518||16509||16550||16496||31
1622536500000|2021-06-01 08:35:00|16517||16515||16550||16515||10
1622536800000|2021-06-01 08:40:00|16514|16461|16508|16450|16600|16461|16508|16450|0
1622537100000|2021-06-01 08:45:00|16517||16514||16600||16506||2
1622537400000|2021-06-01 08:50:00|16512||16508||16517||16508||2
1622537700000|2021-06-01 08:55:00|16550||16506||16600||16506||0
1622538000000|2021-06-01 09:00:00|16507||16507||16600||16504||0
1622538600000|2021-06-01 09:10:00|16550||16506||16550||16506||14
1622539200000|2021-06-01 09:20:00|16513||16494||16600||16494||10
1622539500000|2021-06-01 09:25:00|16499||16494||16600||16494||10
1622539800000|2021-06-01 09:30:00|16550||16506||16600||16492||43
1622540100000|2021-06-01 09:35:00|16600||16550||16600||16500||0
1622540400000|2021-06-01 09:40:00|16600||16600||16600||16500||1
1622540700000|2021-06-01 09:45:00|16550||16500||16600||16500||0
1622541000000|2021-06-01 09:50:00|16600||16550||16600||16500||0
1622541300000|2021-06-01 09:55:00|16600||16600||16600||16500||0
1622541600000|2021-06-01 10:00:00|16550||16550||16600||16500||0
1622541900000|2021-06-01 10:05:00|16600||16550||16600||16500||16
1622542200000|2021-06-01 10:10:00|16600||16550||16600||16500||3
1622542500000|2021-06-01 10:15:00|16600|16460|16600|16460|16600|16460|16500|16460|0
1622542800000|2021-06-01 10:20:00|16500||16550||16600||16500||0
1622543100000|2021-06-01 10:25:00|16600||16500||16600||16500||0
1622543400000|2021-06-01 10:30:00|16600||16600||16600||16500||0
1622543700000|2021-06-01 10:35:00|16550||16550||16600||16500||1
1622544000000|2021-06-01 10:40:00|16600||16550||16600||16500||3
1622544300000|2021-06-01 10:45:00|16600||16500||16600||16500||1
1622544600000|2021-06-01 10:50:00|16600|16469|16550|16450|16600|16469|16500|16450|81
1622544900000|2021-06-01 10:55:00|16600|16461|16530|16450|16600|16461|16491|16450|20
1622545200000|2021-06-01 11:00:00|16523|16460|16518|16458|16523|16489|16470|16450|1405
1622545500000|2021-06-01 11:05:00|16520|16450|16518|16450|16520|16450|16504|16450|4
1622545800000|2021-06-01 11:10:00|16502|16459|16489|16459|16518|16459|16489|16459|74
1622546100000|2021-06-01 11:15:00||16450||16450||16466||16450|20
1622546400000|2021-06-01 11:20:00|16475|16460|16510|16460|16510|16475|16475|16460|1461
1622546700000|2021-06-01 11:25:00||16461||16460||16462||16460|65
1622547000000|2021-06-01 11:30:00||16461||16462||16462||16460|2
1622547300000|2021-06-01 11:35:00||16460||16465||16465||16460|2
1622547600000|2021-06-01 11:40:00|||||||||20
1622547900000|2021-06-01 11:45:00|16500|16485|16490|16465|16500|16485|16490|16465|202
1622548200000|2021-06-01 11:50:00|16510|16470|16520|16470|16520|16510|16510|16450|729
1622548500000|2021-06-01 11:55:00|16523|16523|16545|16530|16545|16530|16523|16470|599
1622548800000|2021-06-01 12:00:00|16563|16510|16550|16521|16596|16533|16537|16510|3754
1622549100000|2021-06-01 12:05:00||16535||16520||16536||16520|234
1622549400000|2021-06-01 12:10:00||16531||16520||16531||16520|204
1622549700000|2021-06-01 12:15:00|16567|16526|16596|16520|16596|16526|16567|16520|230
1622550000000|2021-06-01 12:20:00|16595|16525|16595|16525|16595|16525|16595|16525|22
1622550300000|2021-06-01 12:25:00||16536||16525||16536||16525|2072
1622550600000|2021-06-01 12:30:00|16570|16527|16595|16525|16595|16531|16570|16525|65
1622550900000|2021-06-01 12:35:00|16560|16541|16595|16561|16595|16561|16560|16525|420
1622551200000|2021-06-01 12:40:00||16550||16570||16570||16550|50
1622551500000|2021-06-01 12:45:00|16580|16571|16580|16574|16580|16574|16580|16571|136
1622551800000|2021-06-01 12:50:00|16590|16572|16590|16560|16590|16572|16573|16550|683
1622552100000|2021-06-01 12:55:00|16575|16561|16570|16562|16575|16562|16570|16561|240
1622552400000|2021-06-01 13:00:00|16565|16561|16565|16525|16565|16561|16559|16525|1364
1622552700000|2021-06-01 13:05:00|16564|16526|16563|16550|16565|16550|16530|16525|994
1622553000000|2021-06-01 13:10:00|16565|16552|16570|16550|16570|16565|16560|16550|980
1622553300000|2021-06-01 13:15:00|16595|16556|16595|16541|16595|16556|16583|16540|515
1622553600000|2021-06-01 13:20:00|16600|16526|16590|16573|16600|16574|16590|16526|1693
1622553900000|2021-06-01 13:25:00|16594|16574|16590|16582|16594|16589|16587|16530|5189
1622554200000|2021-06-01 13:30:00|16594|16584|16656|16652|16672|16668|16593|16539|618061
1622554500000|2021-06-01 13:35:00|16655|16651|16577|16575|16662|16658|16567|16563|177381
1622554800000|2021-06-01 13:40:00|16578|16576|16601|16598|16611|16607|16550|16548|205036
1622555100000|2021-06-01 13:45:00|16602|16599|16600|16598|16608|16605|16574|16570|133697
1622555400000|2021-06-01 13:50:00|16601|16597|16615|16613|16623|16622|16579|16576|166686
1622555700000|2021-06-01 13:55:00|16616|16614|16587|16585|16621|16620|16581|16580|130925
1622556000000|2021-06-01 14:00:00|16588|16586|16620|16618|16643|16642|16587|16585|179875
1622556300000|2021-06-01 14:05:00|16621|16619|16618|16617|16642|16639|16616|16615|96747
1622556600000|2021-06-01 14:10:00|16617|16616|16627|16626|16640|16639|16610|16609|76305
1622556900000|2021-06-01 14:15:00|16628|16624|16632|16630|16633|16631|16593|16591|103886
1622557200000|2021-06-01 14:20:00|16633|16631|16644|16642|16648|16646|16630|16629|100915
1622557500000|2021-06-01 14:25:00|16645|16643|16626|16624|16648|16646|16603|16602|77690
1622557800000|2021-06-01 14:30:00|16625|16623|16683|16681|16685|16684|16624|16623|153760
1622558100000|2021-06-01 14:35:00|16684|16682|16654|16652|16687|16685|16646|16645|72428
1622558400000|2021-06-01 14:40:00|16655|16653|16690|16688|16692|16690|16652|16651|86441
1622558700000|2021-06-01 14:45:00|16689|16687|16644|16642|16692|16690|16639|16638|126461
1622559000000|2021-06-01 14:50:00|16646|16644|16645|16643|16659|16658|16637|16635|77425
1622559300000|2021-06-01 14:55:00|16646|16644|16641|16639|16648|16646|16626|16625|89462
1622559600000|2021-06-01 15:00:00|16640|16638|16653|16651|16659|16658|16635|16634|78580
1622559900000|2021-06-01 15:05:00|16654|16652|16630|16629|16656|16655|16629|16628|100607
1622560200000|2021-06-01 15:10:00|16631|16630|16650|16648|16651|16650|16624|16622|119290
1622560500000|2021-06-01 15:15:00|16649|16647|16631|16629|16650|16649|16630|16629|46648
1622560800000|2021-06-01 15:20:00|16632|16630|16609|16608|16635|16633|16606|16605|48274
1622561100000|2021-06-01 15:25:00|16610|16609|16628|16626|16629|16628|16606|16605|37627
1622561400000|2021-06-01 15:30:00|16627|16625|16617|16615|16627|16625|16609|16608|54541
1622561700000|2021-06-01 15:35:00|16618|16616|16642|16641|16647|16646|16618|16616|53346
1622562000000|2021-06-01 15:40:00|16643|16642|16642|16640|16652|16651|16637|16636|48421
1622562300000|2021-06-01 15:45:00|16641|16641|16631|16630|16641|16641|16620|16618|54991
1622562600000|2021-06-01 15:50:00|16630|16629|16620|16619|16635|16634|16615|16614|37679
1622562900000|2021-06-01 15:55:00|16621|16620|16630|16628|16635|16634|16621|16620|51721
1622563200000|2021-06-01 16:00:00|16629|16629|16620|16618|16631|16630|16618|16617|32591
1622563500000|2021-06-01 16:05:00|16621|16619|16619|16618|16629|16628|16601|16600|87954
1622563800000|2021-06-01 16:10:00|16620|16619|16630|16629|16637|16636|16618|16617|30264
1622564100000|2021-06-01 16:15:00|16629|16628|16604|16602|16630|16629|16601|16600|39647
1622564400000|2021-06-01 16:20:00|16605|16603|16612|16610|16617|16616|16604|16603|40990
1622564700000|2021-06-01 16:25:00|16611|16611|16617|16616|16623|16622|16610|16609|36217
1622565000000|2021-06-01 16:30:00|16618|16617|16612|16611|16620|16619|16607|16605|49342
1622565300000|2021-06-01 16:35:00|16611|16610|16619|16618|16620|16619|16604|16603|30928
1622565600000|2021-06-01 16:40:00|16618|16617|16614|16613|16627|16625|16610|16609|21810
1622565900000|2021-06-01 16:45:00|16615|16612|16614|16612|16622|16621|16612|16611|21659
1622566200000|2021-06-01 16:50:00|16613|16613|16612|16611|16614|16613|16602|16601|29872
1622566500000|2021-06-01 16:55:00|16613|16612|16604|16603|16615|16614|16598|16597|28455
1622566800000|2021-06-01 17:00:00|16605|16604|16584|16583|16606|16605|16582|16580|60244
1622567100000|2021-06-01 17:05:00|16583|16582|16588|16587|16591|16589|16574|16572|69117
1622567400000|2021-06-01 17:10:00|16587|16586|16596|16595|16597|16596|16582|16581|42340
1622567700000|2021-06-01 17:15:00|16597|16596|16587|16586|16598|16597|16582|16580|43062
1622568000000|2021-06-01 17:20:00|16588|16587|16587|16586|16599|16597|16584|16582|55993
1622568300000|2021-06-01 17:25:00|16588|16587|16589|16586|16602|16600|16585|16583|43165
1622568600000|2021-06-01 17:30:00|16588|16587|16594|16593|16598|16597|16580|16577|38465
1622568900000|2021-06-01 17:35:00|16593|16592|16582|16581|16597|16596|16580|16578|23597
1622569200000|2021-06-01 17:40:00|16581|16580|16570|16568|16581|16580|16568|16567|37249
1622569500000|2021-06-01 17:45:00|16569|16569|16559|16558|16574|16573|16556|16555|56904
1622569800000|2021-06-01 17:50:00|16560|16559|16562|16561|16568|16566|16560|16558|27379
1622570100000|2021-06-01 17:55:00|16563|16562|16558|16557|16563|16562|16556|16555|39424
1622570400000|2021-06-01 18:00:00|16557|16556|16577|16576|16580|16579|16554|16553|58565
1622570700000|2021-06-01 18:05:00|16578|16575|16573|16572|16584|16583|16573|16572|37172
1622571000000|2021-06-01 18:10:00|16574|16571|16572|16571|16574|16573|16566|16564|33126
1622571300000|2021-06-01 18:15:00|16573|16572|16578|16577|16580|16579|16570|16569|28701
1622571600000|2021-06-01 18:20:00|16576|16575|16586|16585|16589|16587|16574|16573|56326
1622571900000|2021-06-01 18:25:00|16585|16584|16595|16594|16598|16597|16581|16580|31846
1622572200000|2021-06-01 18:30:00|16594|16593|16597|16595|16600|16599|16590|16589|36577
1622572500000|2021-06-01 18:35:00|16596|16596|16603|16602|16609|16608|16595|16594|34572
1622572800000|2021-06-01 18:40:00|16602|16601|16606|16604|16612|16611|16596|16595|41801
1622573100000|2021-06-01 18:45:00|16605|16605|16597|16595|16606|16605|16592|16590|47333
1622573400000|2021-06-01 18:50:00|16596|16596|16601|16599|16602|16601|16588|16586|48069
1622573700000|2021-06-01 18:55:00|16602|16600|16607|16606|16612|16610|16601|16600|43229
1622574000000|2021-06-01 19:00:00|16608|16607|16609|16608|16611|16610|16603|16602|30666
1622574300000|2021-06-01 19:05:00|16610|16609|16601|16600|16610|16609|16590|16588|55306
1622574600000|2021-06-01 19:10:00|16602|16601|16604|16603|16610|16609|16594|16593|38027
1622574900000|2021-06-01 19:15:00|16603|16602|16596|16594|16606|16605|16594|16593|27720
1622575200000|2021-06-01 19:20:00|16597|16595|16607|16606|16607|16606|16594|16593|50589
1622575500000|2021-06-01 19:25:00|16608|16607|16595|16593|16609|16608|16593|16592|46471
1622575800000|2021-06-01 19:30:00|16594|16594|16583|16582|16595|16594|16570|16569|57055
1622576100000|2021-06-01 19:35:00|16582|16581|16571|16570|16582|16581|16567|16566|76686
1622576400000|2021-06-01 19:40:00|16570|16569|16569|16568|16576|16575|16566|16565|82144
1622576700000|2021-06-01 19:45:00|16570|16569|16593|16592|16594|16593|16568|16567|91923
1622577000000|2021-06-01 19:50:00|16594|16593|16600|16599|16604|16603|16578|16577|134269
1622577300000|2021-06-01 19:55:00|16599|16598|16605|16604|16610|16609|16588|16587|297442
1622577600000|2021-06-01 20:00:00|16608|16602|16652|16597|16652|16605|16606|16597|205546
1622577900000|2021-06-01 20:05:00|16645|16606|16625|16597|16645|16606|16625|16597|1322
1622578200000|2021-06-01 20:10:00|16617||16625||16625||16617||114
1622578500000|2021-06-01 20:15:00||16600||16600||16600||16600|81
1622578800000|2021-06-01 20:20:00|||||||||12
1622579100000|2021-06-01 20:25:00||16603||16601||16603||16600|112
1622579400000|2021-06-01 20:30:00|16620||16625||16625||16620||69
1622579700000|2021-06-01 20:35:00|16622||16622||16622||16622||222
1622580000000|2021-06-01 20:40:00|16618|16612|16620|16612|16620|16612|16618|16612|124
1622580300000|2021-06-01 20:45:00|16622||16620||16622||16620||3543
1622580600000|2021-06-01 20:50:00|16622|16602|16620|16597|16622|16602|16615|16597|342
1622580900000|2021-06-01 20:55:00|16616||16609||16616||16609||82
1622581200000|2021-06-01 21:00:00|||||||||74
1622581500000|2021-06-01 21:05:00|||||||||150
1622581800000|2021-06-01 21:10:00|16600||16605||16609||16600||798
1622582100000|2021-06-01 21:15:00|16599||16605||16605||16599||507
1622582400000|2021-06-01 21:20:00|||||||||4
1622582700000|2021-06-01 21:25:00|||||||||8
1622583000000|2021-06-01 21:30:00|16618|16605|16618|16605|16618|16605|16618|16605|132
1622583300000|2021-06-01 21:35:00|||||||||8
1622583600000|2021-06-01 21:40:00|||||||||63
1622583900000|2021-06-01 21:45:00|||||||||2
1622584200000|2021-06-01 21:50:00||16609||16609||16609||16605|150
1622584500000|2021-06-01 21:55:00||16605||16605||16605||16605|32
1622584800000|2021-06-01 22:00:00||16597||16597||16597||16597|2
1622585100000|2021-06-01 22:05:00||16610||16610||16610||16610|0
1622585400000|2021-06-01 22:10:00|||||||||5
1622586000000|2021-06-01 22:20:00||16612||16610||16612||16610|0
1622586300000|2021-06-01 22:25:00||16614||16614||16614||16614|3
1622586600000|2021-06-01 22:30:00||16616||16616||16616||16616|226
1622587200000|2021-06-01 22:40:00||16614||16614||16614||16614|5
1622587500000|2021-06-01 22:45:00||16610||16610||16610||16610|403
1622587800000|2021-06-01 22:50:00|||||||||6
1622588100000|2021-06-01 22:55:00|||||||||1325
1622588700000|2021-06-01 23:05:00||16603||16603||16603||16603|172
1622589300000|2021-06-01 23:15:00|16613||16613||16613||16613||6
1622589600000|2021-06-01 23:20:00|16618||16608||16618||16608||1
1622589900000|2021-06-01 23:25:00|16618||16618||16618||16618||11
1622590200000|2021-06-01 23:30:00|||||||||202
1622590800000|2021-06-01 23:40:00||16610||16603||16615||16603|178
1622591100000|2021-06-01 23:45:00|||||||||130
1622591400000|2021-06-01 23:50:00|||||||||101
1622591700000|2021-06-01 23:55:00|||||||||26
1622620800000|2021-06-02 08:00:00|17930|15505|16800|16440|17930|16522|16673|15505|0
1622621100000|2021-06-02 08:05:00||16600||16600||16600||16600|0
1622621400000|2021-06-02 08:10:00||16610||16610||16610||16610|0
1622622900000|2021-06-02 08:35:00||16600||16600||16601||16550|42
1622623500000|2021-06-02 08:45:00|||||||||2
1622623800000|2021-06-02 08:50:00|||||||||1
1622624100000|2021-06-02 08:55:00||16610||16610||16610||16610|0
1622625000000|2021-06-02 09:10:00|||||||||50
1622627100000|2021-06-02 09:45:00|16683||16800||16800||16683||20
1622627700000|2021-06-02 09:55:00|||||||||2
1622628000000|2021-06-02 10:00:00||16648||16610||16649||16610|44
1622628300000|2021-06-02 10:05:00|||||||||1
1622628900000|2021-06-02 10:15:00|16767|16689|16800|16610|16800|16689|16715|16610|45
1622629200000|2021-06-02 10:20:00|16715||16800||16800||16715||28
1622630100000|2021-06-02 10:35:00|16915|16600|16900|16620|16915|16620|16900|16600|1
1622630400000|2021-06-02 10:40:00|16800||16800||16800||16800||0
1622630700000|2021-06-02 10:45:00|||||||||4
1622631000000|2021-06-02 10:50:00|16672||16672||16672||16672||98
1622631300000|2021-06-02 10:55:00|||||||||1
1622631900000|2021-06-02 11:05:00|16691|16635|16660|16620|16691|16635|16659|16620|117
1622632200000|2021-06-02 11:10:00||16630||16626||16630||16620|42
1622632500000|2021-06-02 11:15:00|16653||16660||16660||16652||125
1622632800000|2021-06-02 11:20:00||16630||16626||16630||16626|184
1622633100000|2021-06-02 11:25:00|16689||16660||16689||16660||200
1622633400000|2021-06-02 11:30:00||16610||16630||16630||16610|16
1622634000000|2021-06-02 11:40:00|||||||||2
1622634300000|2021-06-02 11:45:00|||||||||16
1622634600000|2021-06-02 11:50:00|||||||||21
1622634900000|2021-06-02 11:55:00|16650|16631|16650|16631|16650|16631|16650|16631|6
1622635200000|2021-06-02 12:00:00|16659|16640|16659|16631|16660|16640|16659|16631|199
1622635500000|2021-06-02 12:05:00|16660|16650|16650|16631|16660|16650|16650|16631|1315
1622635800000|2021-06-02 12:10:00|||||||||3
1622636100000|2021-06-02 12:15:00|16660|16639|16650|16631|16660|16639|16650|16631|190
1622636400000|2021-06-02 12:20:00|16659||16659||16659||16659||65
1622636700000|2021-06-02 12:25:00|16660||16659||16660||16659||7
1622637000000|2021-06-02 12:30:00|||||||||55
1622637300000|2021-06-02 12:35:00|16650||16649||16650||16649||10
1622637600000|2021-06-02 12:40:00|16650|16642|16649|16642|16650|16642|16649|16642|36
1622637900000|2021-06-02 12:45:00|16650||16650||16650||16648||3525
1622638200000|2021-06-02 12:50:00|16659|16645|16660|16645|16660|16645|16658|16645|439
1622638800000|2021-06-02 13:00:00|16659||16655||16660||16655||79
1622639100000|2021-06-02 13:05:00|16660||16660||16660||16655||206
1622639400000|2021-06-02 13:10:00|16655|16647|16660|16645|16660|16655|16655|16645|791
1622639700000|2021-06-02 13:15:00|16654||16660||16660||16654||77
1622640000000|2021-06-02 13:20:00||16642||16642||16642||16642|48581
1622640300000|2021-06-02 13:25:00|16651|16636|16726|16635|16726|16713|16633|16630|4280
1622640600000|2021-06-02 13:30:00|16725|16651|16595|16590|16750|16740|16586|16584|383324
1622640900000|2021-06-02 13:35:00|16594|16591|16575|16572|16607|16603|16555|16551|103004
1622641200000|2021-06-02 13:40:00|16574|16571|16579|16576|16599|16596|16554|16551|81198
1622641500000|2021-06-02 13:45:00|16580|16577|16608|16607|16612|16609|16560|16558|150876
1622641800000|2021-06-02 13:50:00|16607|16606|16604|16602|16637|16635|16604|16602|67819
1622642100000|2021-06-02 13:55:00|16603|16601|16636|16634|16640|16638|16598|16596|115335
1622642400000|2021-06-02 14:00:00|16637|16635|16661|16660|16673|16672|16635|16633|118191
1622642700000|2021-06-02 14:05:00|16663|16661|16635|16633|16670|16668|16633|16631|58024
1622643000000|2021-06-02 14:10:00|16634|16632|16678|16677|16690|16689|16631|16629|92599
1622643300000|2021-06-02 14:15:00|16679|16676|16653|16650|16680|16677|16636|16634|66872
1622643600000|2021-06-02 14:20:00|16652|16649|16670|16668|16683|16682|16649|16648|58588
1622643900000|2021-06-02 14:25:00|16671|16669|16673|16672|16679|16678|16658|16656|43532
1622644200000|2021-06-02 14:30:00|16674|16673|16667|16665|16684|16683|16657|16656|49281
1622644500000|2021-06-02 14:35:00|16666|16666|16667|16666|16673|16672|16654|16652|48428
1622644800000|2021-06-02 14:40:00|16668|16667|16682|16680|16685|16683|16654|16653|49942
1622645100000|2021-06-02 14:45:00|16681|16681|16682|16680|16693|16691|16673|16671|33327
1622645400000|2021-06-02 14:50:00|16683|16681|16691|16690|16697|16696|16683|16681|93952
1622645700000|2021-06-02 14:55:00|16690|16689|16677|16676|16704|16703|16672|16671|74263
1622646000000|2021-06-02 15:00:00|16676|16675|16681|16679|16694|16693|16662|16660|94367
1622646300000|2021-06-02 15:05:00|16680|16678|16687|16685|16704|16702|16678|16677|72201
1622646600000|2021-06-02 15:10:00|16686|16686|16692|16691|16693|16692|16674|16673|48728
1622646900000|2021-06-02 15:15:00|16691|16690|16690|16689|16700|16699|16680|16678|52481
1622647200000|2021-06-02 15:20:00|16691|16688|16692|16690|16694|16694|16681|16680|36118
1622647500000|2021-06-02 15:25:00|16691|16689|16685|16683|16697|16695|16679|16677|26272
1622647800000|2021-06-02 15:30:00|16686|16684|16683|16681|16691|16690|16673|16672|32391
1622648100000|2021-06-02 15:35:00|16684|16682|16663|16662|16686|16685|16659|16658|35668
1622648400000|2021-06-02 15:40:00|16664|16664|16662|16661|16665|16664|16655|16653|49196
1622648700000|2021-06-02 15:45:00|16663|16660|16655|16654|16663|16661|16643|16642|77686
1622649000000|2021-06-02 15:50:00|16654|16653|16646|16645|16659|16658|16643|16642|39529
1622649300000|2021-06-02 15:55:00|16645|16644|16641|16640|16649|16648|16634|16632|81101
1622649600000|2021-06-02 16:00:00|16642|16641|16623|16621|16643|16642|16621|16620|55140
1622649900000|2021-06-02 16:05:00|16622|16622|16623|16622|16628|16627|16617|16616|62688
1622650200000|2021-06-02 16:10:00|16624|16621|16616|16615|16627|16626|16605|16604|54011
1622650500000|2021-06-02 16:15:00|16617|16616|16618|16617|16625|16623|16613|16611|54190
1622650800000|2021-06-02 16:20:00|16617|16616|16611|16610|16618|16617|16599|16598|107607
1622651100000|2021-06-02 16:25:00|16610|16609|16589|16587|16612|16611|16588|16587|61360
1622651400000|2021-06-02 16:30:00|16588|16588|16592|16591|16597|16596|16580|16579|112007
1622651700000|2021-06-02 16:35:00|16591|16590|16572|16570|16591|16590|16572|16570|78357
1622652000000|2021-06-02 16:40:00|16571|16569|16570|16569|16572|16570|16554|16553|89311
1622652300000|2021-06-02 16:45:00|16571|16570|16592|16590|16593|16592|16569|16568|51707
1622652600000|2021-06-02 16:50:00|16591|16589|16598|16597|16601|16600|16588|16587|41571
1622652900000|2021-06-02 16:55:00|16597|16596|16595|16592|16607|16606|16589|16588|61450
1622653200000|2021-06-02 17:00:00|16597|16593|16589|16588|16599|16598|16582|16581|58226
1622653500000|2021-06-02 17:05:00|16590|16589|16586|16584|16598|16597|16576|16575|63688
1622653800000|2021-06-02 17:10:00|16585|16583|16568|16567|16586|16584|16563|16562|59562
1622654100000|2021-06-02 17:15:00|16569|16568|16561|16560|16572|16570|16559|16558|51113
1622654400000|2021-06-02 17:20:00|16562|16561|16560|16558|16568|16567|16554|16553|68271
1622654700000|2021-06-02 17:25:00|16559|16557|16561|16560|16568|16566|16558|16557|67520
1622655000000|2021-06-02 17:30:00|16560|16559|16573|16572|16573|16572|16555|16554|80263
1622655300000|2021-06-02 17:35:00|16574|16573|16584|16583|16586|16585|16571|16569|36866
1622655600000|2021-06-02 17:40:00|16583|16582|16583|16582|16590|16589|16577|16576|52360
1622655900000|2021-06-02 17:45:00|16582|16581|16585|16583|16592|16590|16573|16570|59298
1622656200000|2021-06-02 17:50:00|16586|16584|16574|16573|16587|16586|16572|16571|48898
1622656500000|2021-06-02 17:55:00|16573|16572|16571|16570|16575|16574|16566|16565|49587
1622656800000|2021-06-02 18:00:00|16570|16569|16598|16597|16599|16598|16570|16569|103216
1622657100000|2021-06-02 18:05:00|16597|16596|16573|16572|16602|16601|16571|16569|92564
1622657400000|2021-06-02 18:10:00|16574|16573|16602|16601|16604|16603|16572|16570|77945
1622657700000|2021-06-02 18:15:00|16601|16600|16611|16610|16613|16611|16595|16594|61831
1622658000000|2021-06-02 18:20:00|16610|16609|16612|16611|16613|16612|16604|16603|43198
1622658300000|2021-06-02 18:25:00|16613|16612|16601|16600|16620|16619|16599|16597|67661
1622658600000|2021-06-02 18:30:00|16602|16601|16604|16603|16607|16605|16596|16595|51392
1622658900000|2021-06-02 18:35:00|16603|16602|16610|16609|16610|16609|16599|16597|63721
1622659200000|2021-06-02 18:40:00|16609|16608|16599|16597|16609|16608|16594|16592|95581
1622659500000|2021-06-02 18:45:00|16600|16598|16602|16601|16610|16609|16599|16598|53099
1622659800000|2021-06-02 18:50:00|16603|16602|16601|16600|16606|16605|16591|16590|72122
1622660100000|2021-06-02 18:55:00|16602|16601|16610|16609|16610|16609|16600|16599|77575
1622660400000|2021-06-02 19:00:00|16609|16608|16604|16603|16613|16612|16598|16597|112773
1622660700000|2021-06-02 19:05:00|16605|16604|16610|16609|16615|16614|16602|16600|133104
1622661000000|2021-06-02 19:10:00|16611|16610|16614|16613|16622|16621|16611|16610|59402
1622661300000|2021-06-02 19:15:00|16613|16612|16607|16606|16615|16614|16606|16605|47260
1622661600000|2021-06-02 19:20:00|16606|16605|16597|16596|16610|16609|16594|16593|56622
1622661900000|2021-06-02 19:25:00|16598|16597|16596|16594|16609|16608|16592|16591|68299
1622662200000|2021-06-02 19:30:00|16595|16593|16587|16586|16598|16597|16585|16584|75047
1622662500000|2021-06-02 19:35:00|16588|16587|16589|16588|16596|16594|16585|16584|104646
1622662800000|2021-06-02 19:40:00|16590|16589|16591|16589|16602|16600|16586|16585|96015
1622663100000|2021-06-02 19:45:00|16590|16590|16586|16585|16592|16591|16581|16580|117901
1622663400000|2021-06-02 19:50:00|16587|16586|16579|16577|16600|16599|16573|16572|161329
1622663700000|2021-06-02 19:55:00|16578|16578|16612|16611|16618|16616|16578|16577|444550
1622664000000|2021-06-02 20:00:00|16616|16605|16629|16605|16640|16605|16606|16550|119752
1622664300000|2021-06-02 20:05:00|16625||16629||16629||16622||209
1622664600000|2021-06-02 20:10:00|16625|16606|16621|16610|16625|16610|16621|16606|110
1622664900000|2021-06-02 20:15:00|16620|16607|16620|16610|16620|16610|16620|16607|168
1622665200000|2021-06-02 20:20:00|||||||||325
1622665500000|2021-06-02 20:25:00|||||||||6
1622665800000|2021-06-02 20:30:00|||||||||26
1622666100000|2021-06-02 20:35:00|16616|16607|16616|16610|16616|16610|16616|16607|62
1622666400000|2021-06-02 20:40:00|16613|16606|16613|16610|16613|16610|16613|16606|218
1622666700000|2021-06-02 20:45:00||16607||16610||16610||16607|176
1622667000000|2021-06-02 20:50:00||16607||16610||16610||16607|263
1622667300000|2021-06-02 20:55:00||16607||16610||16610||16607|381
1622667600000|2021-06-02 21:00:00|16625||16625||16625||16625||132
1622667900000|2021-06-02 21:05:00|16622||16622||16622||16622||82
1622668200000|2021-06-02 21:10:00|||||||||21
1622668500000|2021-06-02 21:15:00|||||||||7
1622668800000|2021-06-02 21:20:00|16625||16625||16625||16625||69
1622669100000|2021-06-02 21:25:00|||||||||27
1622669400000|2021-06-02 21:30:00|||||||||22
1622669700000|2021-06-02 21:35:00||16620||16620||16620||16620|15
1622670000000|2021-06-02 21:40:00|16624|16610|16624|16610|16624|16617|16620|16610|1209
1622670300000|2021-06-02 21:45:00|||||||||47
1622670600000|2021-06-02 21:50:00|16620|16606|16615|16610|16624|16610|16615|16606|318
1622670900000|2021-06-02 21:55:00|||||||||13
1622671200000|2021-06-02 22:00:00|16624|16607|16624|16605|16624|16607|16624|16605|5
1622671500000|2021-06-02 22:05:00||16575||16605||16605||16575|204
1622671800000|2021-06-02 22:10:00|||||||||93
1622672100000|2021-06-02 22:15:00|16625||16625||16625||16625||100
1622672400000|2021-06-02 22:20:00|||||||||101
1622672700000|2021-06-02 22:25:00|||||||||300
1622673300000|2021-06-02 22:35:00|16622||16622||16622||16622||796
1622673600000|2021-06-02 22:40:00|||||||||150
1622674200000|2021-06-02 22:50:00|16608||16622||16622||16608||100
1622674500000|2021-06-02 22:55:00|||||||||5
1622675100000|2021-06-02 23:05:00|||||||||7
1622675400000|2021-06-02 23:10:00|||||||||5
1622676000000|2021-06-02 23:20:00|||||||||50
1622676300000|2021-06-02 23:25:00|16605|16580|16605|16580|16605|16580|16605|16580|216
1622676600000|2021-06-02 23:30:00|16622|16600|16622|16600|16622|16600|16603|16600|0
1622676900000|2021-06-02 23:35:00|||||||||15
1622677200000|2021-06-02 23:40:00|||||||||13
1622677500000|2021-06-02 23:45:00||16606||16606||16606||16606|0
1622677800000|2021-06-02 23:50:00|||||||||5
1622678100000|2021-06-02 23:55:00|16625|16600|16625|16606|16625|16610|16606|16600|763
1622707200000|2021-06-03 08:00:00|17930|15600|16800|16440|17930|16501|16668|15600|51
1622708400000|2021-06-03 08:20:00|||||||||2
1622708700000|2021-06-03 08:25:00||16579||16440||16579||16440|10
1622709000000|2021-06-03 08:30:00||16575||16440||16575||16440|10
1622709600000|2021-06-03 08:40:00|16900||16900||16900||16900||32
1622712000000|2021-06-03 09:20:00|||||||||10
1622712900000|2021-06-03 09:35:00|16700||16700||16700||16700||2
1622713800000|2021-06-03 09:50:00|||||||||3
1622714400000|2021-06-03 10:00:00||16590||16440||16590||16440|3
1622715300000|2021-06-03 10:15:00|||||||||2
1622716200000|2021-06-03 10:30:00|16637||16700||16700||16637||12
1622716500000|2021-06-03 10:35:00|||||||||10
1622716800000|2021-06-03 10:40:00|16699|16583|16699|16440|16700|16583|16699|16440|20
1622717100000|2021-06-03 10:45:00|16700||16699||16700||16616||13
1622717400000|2021-06-03 10:50:00|16700||16699||16700||16615||20
1622717700000|2021-06-03 10:55:00|16700||16606||16700||16600||131
1622718000000|2021-06-03 11:00:00|16604||16595||16604||16595||536
1622718300000|2021-06-03 11:05:00|16590|16442|16590|16500|16590|16500|16583|16442|20
1622718600000|2021-06-03 11:10:00||16564||16500||16564||16500|8
1622718900000|2021-06-03 11:15:00|16550|16440|16590|16500|16590|16500|16550|16440|259
1622719200000|2021-06-03 11:20:00|16578|16440|16590|16550|16590|16550|16574|16440|165
1622719500000|2021-06-03 11:25:00|16579|16520|16590|16490|16590|16520|16573|16442|751
1622719800000|2021-06-03 11:30:00|16585|16480|16585|16492|16585|16492|16585|16480|0
1622720100000|2021-06-03 11:35:00|16584|16518|16580|16492|16585|16518|16580|16492|107
1622720400000|2021-06-03 11:40:00|16563||16579||16580||16563||36
1622720700000|2021-06-03 11:45:00|16578|16491|16559|16491|16579|16491|16559|16491|9
1622721000000|2021-06-03 11:50:00|16530|16490|16559|16500|16559|16500|16530|16490|1
1622721300000|2021-06-03 11:55:00||16492||16530||16530||16492|157
1622721600000|2021-06-03 12:00:00|16550|16500|16550|16500|16550|16523|16550|16490|477
1622721900000|2021-06-03 12:05:00|||||||||74
1622722200000|2021-06-03 12:10:00|16520|16450|16500|16450|16520|16451|16498|16450|1371
1622722500000|2021-06-03 12:15:00|16550|16451|16550|16476|16550|16500|16550|16450|869
1622722800000|2021-06-03 12:20:00|16505|16474|16549|16500|16550|16500|16505|16474|161
1622723100000|2021-06-03 12:25:00||16510||16511||16520||16500|52
1622723400000|2021-06-03 12:30:00|16550|16514|16549|16530|16550|16530|16549|16501|391
1622723700000|2021-06-03 12:35:00|16548|16531|16549|16530|16549|16540|16548|16530|998
1622724000000|2021-06-03 12:40:00|16550|16533|16549|16530|16550|16533|16549|16530|178
1622724300000|2021-06-03 12:45:00|16548||16548||16548||16548||1273
1622724600000|2021-06-03 12:50:00||16535||16540||16540||16535|409
1622724900000|2021-06-03 12:55:00|16557|16546|16570|16546|16575|16551|16557|16546|1073
1622725200000|2021-06-03 13:00:00||16547||16547||16547||16546|25
1622725500000|2021-06-03 13:05:00|16565|16546|16570|16548|16570|16548|16565|16546|1167
1622725800000|2021-06-03 13:10:00|||||||||16
1622726100000|2021-06-03 13:15:00|16569|16547|16569|16549|16569|16549|16569|16547|84
1622726400000|2021-06-03 13:20:00|16566|16547|16559|16550|16566|16550|16559|16547|135
1622726700000|2021-06-03 13:25:00|16569|16542|16579|16481|16579|16542|16490|16460|6935
1622727000000|2021-06-03 13:30:00|16546|16482|16490|16487|16589|16585|16468|16465|357269
1622727300000|2021-06-03 13:35:00|16491|16488|16501|16499|16533|16528|16472|16469|185283
1622727600000|2021-06-03 13:40:00|16500|16498|16524|16520|16534|16531|16496|16494|188079
1622727900000|2021-06-03 13:45:00|16525|16521|16604|16600|16630|16627|16522|16519|178635
1622728200000|2021-06-03 13:50:00|16605|16601|16617|16615|16635|16632|16560|16556|168642
1622728500000|2021-06-03 13:55:00|16619|16614|16621|16618|16639|16638|16612|16610|107898
1622728800000|2021-06-03 14:00:00|16620|16617|16621|16619|16653|16651|16616|16614|143796
1622729100000|2021-06-03 14:05:00|16620|16618|16615|16613|16638|16637|16608|16607|101475
1622729400000|2021-06-03 14:10:00|16617|16614|16614|16612|16627|16625|16599|16598|82537
1622729700000|2021-06-03 14:15:00|16613|16611|16618|16615|16625|16624|16597|16596|88889
1622730000000|2021-06-03 14:20:00|16617|16614|16640|16638|16644|16643|16610|16608|72789
1622730300000|2021-06-03 14:25:00|16641|16639|16631|16629|16643|16641|16612|16610|80556
1622730600000|2021-06-03 14:30:00|16630|16628|16632|16630|16647|16646|16624|16622|41455
1622730900000|2021-06-03 14:35:00|16631|16631|16628|16626|16645|16644|16618|16616|69682
1622731200000|2021-06-03 14:40:00|16629|16627|16613|16612|16639|16636|16612|16611|75394
1622731500000|2021-06-03 14:45:00|16612|16611|16654|16651|16662|16661|16607|16605|117309
1622731800000|2021-06-03 14:50:00|16655|16652|16658|16656|16667|16666|16646|16645|98433
1622732100000|2021-06-03 14:55:00|16657|16655|16665|16664|16674|16673|16654|16652|72865
1622732400000|2021-06-03 15:00:00|16666|16663|16666|16664|16671|16670|16638|16637|98186
1622732700000|2021-06-03 15:05:00|16665|16663|16679|16677|16687|16686|16657|16656|93726
1622733000000|2021-06-03 15:10:00|16678|16675|16677|16675|16687|16685|16668|16667|72984
1622733300000|2021-06-03 15:15:00|16676|16674|16677|16675|16685|16683|16667|16666|58033
1622733600000|2021-06-03 15:20:00|16678|16676|16690|16688|16690|16689|16665|16664|56661
1622733900000|2021-06-03 15:25:00|16689|16687|16697|16696|16703|16701|16688|16686|69613
1622734200000|2021-06-03 15:30:00|16696|16695|16699|16697|16701|16700|16687|16685|60570
1622734500000|2021-06-03 15:35:00|16698|16696|16694|16693|16701|16700|16687|16685|65086
1622734800000|2021-06-03 15:40:00|16693|16692|16712|16711|16715|16714|16693|16692|88788
1622735100000|2021-06-03 15:45:00|16711|16710|16713|16711|16723|16722|16706|16705|65463
1622735400000|2021-06-03 15:50:00|16712|16710|16709|16708|16717|16716|16707|16706|44699
1622735700000|2021-06-03 15:55:00|16710|16707|16706|16705|16712|16710|16700|16699|55994
1622736000000|2021-06-03 16:00:00|16707|16706|16704|16702|16716|16715|16703|16702|42404
1622736300000|2021-06-03 16:05:00|16703|16703|16707|16706|16721|16719|16703|16702|49537
1622736600000|2021-06-03 16:10:00|16708|16707|16720|16719|16725|16723|16707|16705|69118
1622736900000|2021-06-03 16:15:00|16721|16720|16721|16719|16725|16724|16715|16714|67717
1622737200000|2021-06-03 16:20:00|16722|16720|16713|16712|16722|16721|16705|16704|33872
1622737500000|2021-06-03 16:25:00|16712|16711|16712|16711|16714|16713|16699|16698|70472
1622737800000|2021-06-03 16:30:00|16711|16710|16703|16701|16712|16711|16699|16697|100352
1622738100000|2021-06-03 16:35:00|16702|16702|16709|16708|16715|16714|16702|16701|115840
1622738400000|2021-06-03 16:40:00|16710|16709|16714|16713|16719|16718|16707|16706|141638
1622738700000|2021-06-03 16:45:00|16715|16714|16702|16701|16722|16721|16702|16701|152313
1622739000000|2021-06-03 16:50:00|16701|16700|16677|16675|16702|16701|16674|16673|54843
1622739300000|2021-06-03 16:55:00|16676|16676|16672|16671|16679|16678|16667|16666|53493
1622739600000|2021-06-03 17:00:00|16671|16670|16673|16672|16675|16673|16661|16660|48323
1622739900000|2021-06-03 17:05:00|16672|16671|16669|16667|16677|16676|16652|16651|61573
1622740200000|2021-06-03 17:10:00|16670|16668|16661|16658|16677|16676|16648|16647|113400
1622740500000|2021-06-03 17:15:00|16660|16659|16668|16667|16675|16674|16656|16654|40415
1622740800000|2021-06-03 17:20:00|16667|16666|16681|16680|16687|16685|16665|16663|99097
1622741100000|2021-06-03 17:25:00|16680|16679|16669|16668|16685|16684|16668|16667|149815
1622741400000|2021-06-03 17:30:00|16670|16669|16666|16665|16674|16673|16663|16662|74156
1622741700000|2021-06-03 17:35:00|16665|16664|16665|16664|16672|16670|16658|16657|114156
1622742000000|2021-06-03 17:40:00|16664|16663|16652|16650|16668|16668|16645|16643|111672
1622742300000|2021-06-03 17:45:00|16653|16651|16651|16649|16657|16656|16646|16644|72524
1622742600000|2021-06-03 17:50:00|16652|16650|16637|16635|16658|16657|16632|16631|103554
1622742900000|2021-06-03 17:55:00|16636|16634|16629|16627|16640|16639|16628|16627|67238
1622743200000|2021-06-03 18:00:00|16630|16628|16636|16634|16636|16634|16618|16616|66095
1622743500000|2021-06-03 18:05:00|16637|16635|16624|16622|16639|16638|16619|16617|53193
1622743800000|2021-06-03 18:10:00|16625|16623|16619|16617|16627|16624|16614|16613|34395
1622744100000|2021-06-03 18:15:00|16618|16618|16617|16616|16621|16619|16603|16602|63401
1622744400000|2021-06-03 18:20:00|16616|16615|16613|16612|16621|16620|16612|16611|52210
1622744700000|2021-06-03 18:25:00|16612|16611|16617|16616|16617|16616|16605|16604|31023
1622745000000|2021-06-03 18:30:00|16616|16615|16603|16602|16617|16616|16601|16600|56303
1622745300000|2021-06-03 18:35:00|16602|16601|16590|16589|16609|16607|16589|16587|82298
1622745600000|2021-06-03 18:40:00|16588|16587|16594|16593|16600|16598|16582|16581|96513
1622745900000|2021-06-03 18:45:00|16595|16594|16597|16596|16598|16597|16583|16582|64994
1622746200000|2021-06-03 18:50:00|16596|16595|16587|16585|16596|16595|16578|16577|43521
1622746500000|2021-06-03 18:55:00|16589|16586|16589|16587|16598|16596|16587|16586|66617
1622746800000|2021-06-03 19:00:00|16588|16586|16585|16584|16591|16590|16581|16580|53047
1622747100000|2021-06-03 19:05:00|16584|16583|16596|16594|16597|16596|16583|16581|57242
1622747400000|2021-06-03 19:10:00|16595|16593|16591|16590|16595|16593|16582|16581|143031
1622747700000|2021-06-03 19:15:00|16590|16589|16600|16598|16606|16604|16587|16586|134321
1622748000000|2021-06-03 19:20:00|16599|16597|16614|16613|16617|16616|16587|16585|52376
1622748300000|2021-06-03 19:25:00|16615|16614|16623|16622|16625|16624|16610|16609|70122
1622748600000|2021-06-03 19:30:00|16624|16623|16636|16635|16638|16637|16621|16620|47818
1622748900000|2021-06-03 19:35:00|16635|16634|16644|16643|16647|16646|16632|16631|49227
1622749200000|2021-06-03 19:40:00|16643|16642|16633|16632|16649|16648|16631|16630|69461
1622749500000|2021-06-03 19:45:00|16632|16631|16629|16628|16633|16632|16617|16616|76424
1622749800000|2021-06-03 19:50:00|16630|16629|16600|16598|16636|16635|16599|16598|125761
1622750100000|2021-06-03 19:55:00|16599|16599|16617|16615|16624|16623|16593|16592|246420
1622750400000|2021-06-03 20:00:00|16622|16612|16595|16572|16649|16612|16595|16500|226642
1622750700000|2021-06-03 20:05:00|16620|16595|16649|16620|16649|16620|16620|16595|738
1622751000000|2021-06-03 20:10:00|||||||||5736
1622751300000|2021-06-03 20:15:00|16640||16640||16640||16640||44
1622751600000|2021-06-03 20:20:00|16625|16621|16625|16620|16625|16621|16625|16620|180
1622751900000|2021-06-03 20:25:00|||||||||6
1622752200000|2021-06-03 20:30:00||16623||16623||16623||16623|12
1622752500000|2021-06-03 20:35:00|||||||||60
1622752800000|2021-06-03 20:40:00|16640||16640||16640||16640||314
1622753100000|2021-06-03 20:45:00|||||||||20
1622753400000|2021-06-03 20:50:00|16649||16624||16649||16624||12
1622753700000|2021-06-03 20:55:00|16649||16649||16649||16649||90
1622754000000|2021-06-03 21:00:00|16643|16620|16643|16620|16643|16620|16643|16620|109
1622754300000|2021-06-03 21:05:00|16649||16649||16649||16649||35
1622754600000|2021-06-03 21:10:00|||||||||16
1622754900000|2021-06-03 21:15:00|||||||||9
1622755200000|2021-06-03 21:20:00|||||||||10
1622755500000|2021-06-03 21:25:00|||||||||4
1622755800000|2021-06-03 21:30:00|||||||||16
1622756100000|2021-06-03 21:35:00|||||||||45
1622756400000|2021-06-03 21:40:00|||||||||2
1622756700000|2021-06-03 21:45:00|||||||||2
1622757000000|2021-06-03 21:50:00|16648||16648||16648||16648||6
1622757300000|2021-06-03 21:55:00|||||||||16
1622757900000|2021-06-03 22:05:00|||||||||14
1622758200000|2021-06-03 22:10:00||16621||16621||16621||16621|1
1622758500000|2021-06-03 22:15:00|||||||||10
1622759400000|2021-06-03 22:30:00||16622||16622||16622||16622|3
1622759700000|2021-06-03 22:35:00|||||||||1
1622760300000|2021-06-03 22:45:00|||||||||4
1622760900000|2021-06-03 22:55:00|||||||||35
1622761200000|2021-06-03 23:00:00|||||||||30
1622761500000|2021-06-03 23:05:00||16630||16630||16630||16630|21
1622761800000|2021-06-03 23:10:00|16649|16622|16644|16621|16649|16622|16640|16621|102
1622762700000|2021-06-03 23:25:00|||||||||9
1622763000000|2021-06-03 23:30:00|||||||||7
1622763300000|2021-06-03 23:35:00|16643||16643||16644||16643||43
1622764200000|2021-06-03 23:50:00|16644||16642||16644||16642||0
1622764500000|2021-06-03 23:55:00|||||||||6
1622793600000|2021-06-04 08:00:00|16924|16200|16740|16510|16924|16614|16740|16200|43
1622793900000|2021-06-04 08:05:00||16500||16510||16510||16500|0
1622794200000|2021-06-04 08:10:00||16500||16510||16510||16500|0
1622794500000|2021-06-04 08:15:00||16500||16510||16510||16500|0
1622794800000|2021-06-04 08:20:00||16500||16510||16510||16500|0
1622795100000|2021-06-04 08:25:00|16924|16500|16924|16510|16924|16510|16924|16500|1
1622795400000|2021-06-04 08:30:00|16740|16500|16924|16510|16924|16510|16740|16500|0
1622795700000|2021-06-04 08:35:00||16500||16510||16510||16500|10
1622796000000|2021-06-04 08:40:00||16500||16510||16510||16500|0
1622796300000|2021-06-04 08:45:00||16500||16510||16510||16500|0
1622796600000|2021-06-04 08:50:00||16500||16510||16510||16500|0
1622796900000|2021-06-04 08:55:00||16500||16510||16510||16500|0
1622797200000|2021-06-04 09:00:00||16500||16510||16510||16500|0
1622797500000|2021-06-04 09:05:00||16500||16510||16510||16500|0
1622797800000|2021-06-04 09:10:00||16500||16510||16510||16500|0
1622798100000|2021-06-04 09:15:00||16500||16510||16510||16500|0
1622798400000|2021-06-04 09:20:00||16500||16510||16510||16500|0
1622798700000|2021-06-04 09:25:00||16500||16510||16510||16500|0
1622799000000|2021-06-04 09:30:00||16500||16510||16510||16500|0
1622799300000|2021-06-04 09:35:00||16505||16510||16510||16505|0
1622799600000|2021-06-04 09:40:00||16505||16510||16510||16505|0
1622799900000|2021-06-04 09:45:00||16505||16510||16510||16505|0
1622800200000|2021-06-04 09:50:00||16505||16510||16643||16505|24
1622800500000|2021-06-04 09:55:00|16737|16505|16737|16601|16737|16688|16737|16505|5
1622800800000|2021-06-04 10:00:00|16700|16537|16780|16537|16924|16537|16700|16510|45
1622801100000|2021-06-04 10:05:00||16510||16537||16537||16510|0
1622801400000|2021-06-04 10:10:00|16714|16510|16738|16617|16780|16617|16537|16440|518
1622801700000|2021-06-04 10:15:00|16667|16555|16738|16525|16738|16617|16662|16525|41
1622802000000|2021-06-04 10:20:00||16526||16526||16526||16526|0
1622802600000|2021-06-04 10:30:00|16668|16525|16738|16525|16738|16525|16661|16525|163
1622802900000|2021-06-04 10:35:00||16526||16526||16526||16526|0
1622803500000|2021-06-04 10:45:00|16737|16527|16738|16528|16738|16528|16737|16527|31
1622803800000|2021-06-04 10:50:00|||||||||4
1622804100000|2021-06-04 10:55:00||16539||16632||16632||16539|12
1622804400000|2021-06-04 11:00:00|16692||16692||16692||16692||31
1622804700000|2021-06-04 11:05:00|16662||16692||16692||16662||204
1622805000000|2021-06-04 11:10:00||16640||16641||16641||16640|111
1622805300000|2021-06-04 11:15:00||16650||16677||16677||16650|21
1622805600000|2021-06-04 11:20:00|16698|16690|16694|16677|16698|16690|16694|16677|636
1622805900000|2021-06-04 11:25:00|||||||||49
1622806200000|2021-06-04 11:30:00|||||||||2
1622806500000|2021-06-04 11:35:00|16693|16650|16676|16650|16693|16650|16676|16650|509
1622806800000|2021-06-04 11:40:00|16656|16640|16676|16600|16676|16640|16656|16600|305
1622807100000|2021-06-04 11:45:00|16649|16628|16624|16600|16676|16628|16624|16600|34
1622807400000|2021-06-04 11:50:00|16676||16649||16676||16649||197
1622808000000|2021-06-04 12:00:00|16640|16602|16649|16600|16649|16619|16640|16600|702
1622808300000|2021-06-04 12:05:00|16650|16601|16675|16601|16676|16623|16640|16601|2308
1622808600000|2021-06-04 12:10:00||16603||16603||16603||16603|131
1622808900000|2021-06-04 12:15:00|16641|16604|16675|16610|16675|16610|16641|16603|11
1622809200000|2021-06-04 12:20:00||16613||16621||16621||16610|108
1622809500000|2021-06-04 12:25:00|16637|16624|16675|16621|16675|16631|16630|16621|785
1622809800000|2021-06-04 12:30:00|16641|16600|16649|16620|16675|16622|16620|16539|2491
1622810100000|2021-06-04 12:35:00|16671|16629|16670|16651|16692|16660|16650|16620|11988
1622810400000|2021-06-04 12:40:00|16672|16653|16672|16640|16672|16653|16650|16605|5013
1622810700000|2021-06-04 12:45:00|16669|16618|16645|16632|16669|16651|16641|16618|1375
1622811000000|2021-06-04 12:50:00|16650|16635|16655|16640|16672|16660|16645|16631|2449
1622811300000|2021-06-04 12:55:00|16660|16647|16660|16631|16672|16655|16660|16631|561
1622811600000|2021-06-04 13:00:00|16672|16638|16672|16622|16672|16648|16671|16622|800
1622811900000|2021-06-04 13:05:00|16655|16634|16624|16611|16655|16634|16624|16611|3911
1622812200000|2021-06-04 13:10:00|16655|16620|16620|16609|16655|16620|16620|16600|2882
1622812500000|2021-06-04 13:15:00|16655|16620|16625|16612|16655|16620|16625|16609|3660
1622812800000|2021-06-04 13:20:00|16660|16615|16610|16600|16660|16615|16610|16600|1061
1622813100000|2021-06-04 13:25:00|16608|16571|16625|16590|16625|16611|16592|16571|2281
1622813400000|2021-06-04 13:30:00|16637|16589|16614|16611|16652|16644|16594|16578|260484
1622813700000|2021-06-04 13:35:00|16615|16612|16597|16594|16633|16630|16574|16572|138746
1622814000000|2021-06-04 13:40:00|16598|16595|16581|16579|16616|16615|16573|16570|119772
1622814300000|2021-06-04 13:45:00|16582|16577|16550|16548|16590|16587|16550|16547|108777
1622814600000|2021-06-04 13:50:00|16551|16547|16518|16516|16551|16547|16516|16515|120837
1622814900000|2021-06-04 13:55:00|16517|16515|16553|16552|16553|16552|16513|16511|88149
1622815200000|2021-06-04 14:00:00|16552|16551|16542|16540|16552|16551|16508|16505|90239
1622815500000|2021-06-04 14:05:00|16541|16539|16545|16543|16560|16559|16536|16534|99828
1622815800000|2021-06-04 14:10:00|16544|16542|16552|16550|16556|16554|16540|16538|56535
1622816100000|2021-06-04 14:15:00|16551|16549|16548|16545|16554|16552|16537|16534|89065
1622816400000|2021-06-04 14:20:00|16547|16544|16556|16554|16563|16562|16541|16539|108088
1622816700000|2021-06-04 14:25:00|16555|16553|16567|16564|16577|16575|16548|16546|81360
1622817000000|2021-06-04 14:30:00|16568|16566|16570|16569|16579|16577|16558|16556|68076
1622817300000|2021-06-04 14:35:00|16569|16568|16529|16528|16572|16571|16523|16522|75983
1622817600000|2021-06-04 14:40:00|16528|16527|16529|16527|16543|16542|16513|16512|81761
1622817900000|2021-06-04 14:45:00|16528|16526|16562|16560|16567|16565|16525|16523|60070
1622818200000|2021-06-04 14:50:00|16561|16559|16557|16555|16568|16566|16551|16549|42759
1622818500000|2021-06-04 14:55:00|16556|16556|16577|16575|16577|16576|16556|16556|45281
1622818800000|2021-06-04 15:00:00|16578|16576|16564|16563|16581|16580|16563|16562|51450
1622819100000|2021-06-04 15:05:00|16563|16562|16566|16565|16573|16572|16557|16556|77383
1622819400000|2021-06-04 15:10:00|16567|16566|16553|16551|16572|16571|16551|16550|57449
1622819700000|2021-06-04 15:15:00|16554|16552|16538|16536|16558|16557|16535|16534|93367
1622820000000|2021-06-04 15:20:00|16537|16537|16540|16539|16541|16540|16529|16527|68074
1622820300000|2021-06-04 15:25:00|16539|16538|16536|16535|16547|16546|16529|16528|109569
1622820600000|2021-06-04 15:30:00|16537|16536|16521|16519|16542|16541|16520|16519|56780
1622820900000|2021-06-04 15:35:00|16520|16520|16514|16512|16524|16523|16507|16506|76806
1622821200000|2021-06-04 15:40:00|16513|16513|16524|16523|16526|16525|16504|16503|57436
1622821500000|2021-06-04 15:45:00|16523|16522|16516|16515|16524|16523|16504|16502|56352
1622821800000|2021-06-04 15:50:00|16515|16514|16514|16512|16522|16521|16511|16510|35174
1622822100000|2021-06-04 15:55:00|16513|16513|16513|16512|16518|16517|16505|16504|47223
1622822400000|2021-06-04 16:00:00|16512|16511|16523|16522|16524|16523|16511|16510|32142
1622822700000|2021-06-04 16:05:00|16522|16521|16524|16523|16531|16530|16520|16519|54093
1622823000000|2021-06-04 16:10:00|16525|16524|16539|16538|16539|16538|16523|16522|32151
1622823300000|2021-06-04 16:15:00|16540|16539|16543|16542|16548|16547|16536|16535|30256
1622823600000|2021-06-04 16:20:00|16542|16541|16548|16547|16549|16548|16538|16537|24037
1622823900000|2021-06-04 16:25:00|16549|16548|16546|16544|16550|16549|16539|16538|57911
1622824200000|2021-06-04 16:30:00|16545|16545|16547|16546|16549|16548|16543|16542|66238
1622824500000|2021-06-04 16:35:00|16546|16545|16546|16545|16548|16547|16545|16544|42228
1622824800000|2021-06-04 16:40:00|16545|16544|16555|16554|16557|16556|16544|16543|36094
1622825100000|2021-06-04 16:45:00|16554|16553|16562|16561|16564|16563|16554|16553|23005
1622825400000|2021-06-04 16:50:00|16561|16560|16581|16580|16581|16580|16561|16560|68198
1622825700000|2021-06-04 16:55:00|16580|16579|16585|16584|16586|16585|16575|16574|44266
1622826000000|2021-06-04 17:00:00|16586|16585|16592|16591|16596|16594|16586|16584|44029
1622826300000|2021-06-04 17:05:00|16591|16590|16606|16605|16607|16605|16589|16588|58384
1622826600000|2021-06-04 17:10:00|16607|16606|16606|16605|16611|16609|16603|16602|52281
1622826900000|2021-06-04 17:15:00|16608|16607|16604|16603|16610|16609|16602|16601|30286
1622827200000|2021-06-04 17:20:00|16605|16604|16606|16605|16611|16610|16600|16599|35887
1622827500000|2021-06-04 17:25:00|16607|16606|16604|16603|16610|16608|16602|16601|40209
1622827800000|2021-06-04 17:30:00|16605|16604|16606|16605|16607|16605|16591|16590|62036
1622828100000|2021-06-04 17:35:00|16605|16604|16605|16604|16609|16608|16599|16598|37183
1622828400000|2021-06-04 17:40:00|16604|16603|16607|16606|16619|16618|16601|16600|76542
1622828700000|2021-06-04 17:45:00|16608|16607|16611|16610|16615|16613|16603|16602|29953
1622829000000|2021-06-04 17:50:00|16610|16609|16606|16605|16616|16615|16605|16604|38373
1622829300000|2021-06-04 17:55:00|16607|16606|16608|16607|16615|16613|16602|16601|40214
1622829600000|2021-06-04 18:00:00|16609|16608|16612|16611|16616|16615|16608|16607|55417
1622829900000|2021-06-04 18:05:00|16611|16610|16623|16621|16623|16622|16607|16605|48729
1622830200000|2021-06-04 18:10:00|16622|16622|16623|16621|16626|16625|16619|16618|54758
1622830500000|2021-06-04 18:15:00|16622|16622|16598|16597|16623|16622|16593|16592|91065
1622830800000|2021-06-04 18:20:00|16599|16598|16608|16607|16611|16610|16596|16595|45373
1622831100000|2021-06-04 18:25:00|16609|16608|16614|16612|16614|16613|16605|16604|37320
1622831400000|2021-06-04 18:30:00|16613|16611|16617|16616|16619|16618|16608|16607|60795
1622831700000|2021-06-04 18:35:00|16618|16617|16624|16623|16626|16625|16617|16616|71732
1622832000000|2021-06-04 18:40:00|16623|16622|16623|16622|16630|16629|16622|16621|44864
1622832300000|2021-06-04 18:45:00|16624|16623|16614|16613|16625|16624|16613|16612|46179
1622832600000|2021-06-04 18:50:00|16613|16612|16619|16618|16619|16618|16612|16611|46500
1622832900000|2021-06-04 18:55:00|16618|16617|16621|16620|16623|16622|16613|16612|48416
1622833200000|2021-06-04 19:00:00|16620|16619|16620|16619|16627|16626|16619|16617|41508
1622833500000|2021-06-04 19:05:00|16619|16618|16622|16620|16622|16621|16613|16612|50750
1622833800000|2021-06-04 19:10:00|16623|16621|16631|16630|16634|16632|16622|16621|54581
1622834100000|2021-06-04 19:15:00|16630|16629|16639|16638|16640|16639|16630|16629|44008
1622834400000|2021-06-04 19:20:00|16640|16639|16646|16645|16646|16645|16634|16633|54791
1622834700000|2021-06-04 19:25:00|16645|16644|16643|16642|16647|16645|16637|16636|50578
1622835000000|2021-06-04 19:30:00|16642|16641|16649|16648|16650|16649|16637|16636|66083
1622835300000|2021-06-04 19:35:00|16650|16649|16655|16654|16656|16655|16646|16645|82294
1622835600000|2021-06-04 19:40:00|16654|16653|16661|16660|16663|16662|16648|16647|77122
1622835900000|2021-06-04 19:45:00|16660|16659|16662|16660|16666|16665|16656|16655|94799
1622836200000|2021-06-04 19:50:00|16661|16661|16662|16661|16668|16667|16656|16655|180171
1622836500000|2021-06-04 19:55:00|16661|16660|16648|16644|16661|16660|16638|16637|296786
1622836800000|2021-06-04 20:00:00|16647|16637|16646|16584|16672|16637|16638|16581|249968
1622837100000|2021-06-04 20:05:00||16604||16604||16604||16604|4957
1622837400000|2021-06-04 20:10:00|16649|16612|16652|16604|16652|16644|16644|16604|1804
1622837700000|2021-06-04 20:15:00||16605||16607||16608||16604|4354
1622838000000|2021-06-04 20:20:00||16608||16606||16625||16606|24
1622838300000|2021-06-04 20:25:00||16608||16607||16608||16606|303
1622838600000|2021-06-04 20:30:00|16651||16651||16651||16651||13
1622838900000|2021-06-04 20:35:00|16629||16651||16651||16629||717
1622839200000|2021-06-04 20:40:00|||||||||34
1622839500000|2021-06-04 20:45:00|||||||||2
1622839800000|2021-06-04 20:50:00|||||||||17
1622840100000|2021-06-04 20:55:00||16612||16610||16612||16610|51
1623052800000|2021-06-07 08:00:00|17930|15555|16687|16502|17930|16606|16687|15555|0
1623053100000|2021-06-07 08:05:00||16551||16502||16551||16502|10
1623053700000|2021-06-07 08:15:00|||||||||7
1623054300000|2021-06-07 08:25:00||16551||16502||16551||16502|0
1623054600000|2021-06-07 08:30:00|||||||||1
1623055200000|2021-06-07 08:40:00|||||||||5
1623055500000|2021-06-07 08:45:00||16551||16551||16551||16502|0
1623055800000|2021-06-07 08:50:00||16502||16551||16551||16502|0
1623056100000|2021-06-07 08:55:00||16502||16545||16551||16502|0
1623056400000|2021-06-07 09:00:00||16608||16608||16608||16545|0
1623057000000|2021-06-07 09:10:00||16545||16545||16545||16502|0
1623057300000|2021-06-07 09:15:00||16608||16608||16608||16608|0
1623057900000|2021-06-07 09:25:00|||||||||1
1623058200000|2021-06-07 09:30:00|||||||||3
1623058500000|2021-06-07 09:35:00|||||||||13
1623058800000|2021-06-07 09:40:00|16665||16687||16687||16665||75
1623059100000|2021-06-07 09:45:00||16619||16608||16619||16608|35
1623059400000|2021-06-07 09:50:00|||||||||1
1623059700000|2021-06-07 09:55:00||16609||16609||16609||16609|0
1623060900000|2021-06-07 10:15:00||16612||16615||16633||16612|2
1623061200000|2021-06-07 10:20:00||16616||16619||16619||16616|0
1623061500000|2021-06-07 10:25:00||16620||16621||16621||16619|0
1623061800000|2021-06-07 10:30:00||16622||16665||16665||16622|6
1623062700000|2021-06-07 10:45:00|||||||||8
1623063300000|2021-06-07 10:55:00|||||||||1
1623063600000|2021-06-07 11:00:00|||||||||2
1623063900000|2021-06-07 11:05:00||16674||16677||16677||16674|1
1623064200000|2021-06-07 11:10:00||16674||16674||16674||16674|105
1623064500000|2021-06-07 11:15:00||16677||16674||16677||16674|119
1623064800000|2021-06-07 11:20:00|16710|16677|16700|16690|16710|16690|16700|16665|114
1623065100000|2021-06-07 11:25:00|16690|16687|16690|16687|16690|16687|16690|16687|675
1623065400000|2021-06-07 11:30:00|16700|16688|16699|16687|16700|16688|16699|16687|324
1623065700000|2021-06-07 11:35:00|||||||||1
1623066000000|2021-06-07 11:40:00|16696|16675|16699|16675|16699|16675|16696|16675|876
1623066300000|2021-06-07 11:45:00|16725|16700|16730|16700|16730|16700|16725|16700|618
1623067200000|2021-06-07 12:00:00|16750|16705|16720|16700|16750|16705|16714|16700|4293
1623067500000|2021-06-07 12:05:00|16728|16701|16728|16702|16728|16702|16728|16701|970
1623067800000|2021-06-07 12:10:00|16730||16738||16739||16729||16
1623068100000|2021-06-07 12:15:00|16739|16705|16741|16705|16741|16705|16738|16705|0
1623068400000|2021-06-07 12:20:00|16740|16710|16740|16712|16740|16712|16740|16702|79
1623068700000|2021-06-07 12:25:00|16723|16702|16740|16702|16740|16732|16723|16702|2726
1623069000000|2021-06-07 12:30:00|16734||16730||16740||16730||142
1623069300000|2021-06-07 12:35:00|16739|16715|16739|16715|16739|16715|16739|16715|16
1623069600000|2021-06-07 12:40:00||16720||16720||16727||16720|189
1623069900000|2021-06-07 12:45:00|16730|16715|16739|16715|16739|16726|16728|16715|1977
1623070200000|2021-06-07 12:50:00|16735|16721|16735|16715|16735|16723|16735|16715|373
1623070500000|2021-06-07 12:55:00|16710|16702|16739|16702|16739|16702|16710|16702|672
1623070800000|2021-06-07 13:00:00||16705||16702||16705||16702|215
1623071100000|2021-06-07 13:05:00|||||||||56
1623071400000|2021-06-07 13:10:00|16738||16736||16738||16736||33
1623071700000|2021-06-07 13:15:00|16723|16704|16736|16719|16736|16719|16722|16702|655
1623072000000|2021-06-07 13:20:00|16723|16702|16720|16702|16736|16702|16720|16702|592
1623072300000|2021-06-07 13:25:00|16722|16704|16720|16700|16730|16715|16702|16700|10090
1623072600000|2021-06-07 13:30:00|16701|16701|16657|16654|16720|16708|16644|16638|280632
1623072900000|2021-06-07 13:35:00|16656|16655|16643|16639|16662|16658|16613|16610|76271
1623073200000|2021-06-07 13:40:00|16644|16640|16646|16643|16661|16659|16629|16626|99849
1623073500000|2021-06-07 13:45:00|16645|16644|16630|16628|16658|16656|16625|16624|73878
1623073800000|2021-06-07 13:50:00|16629|16627|16610|16608|16629|16628|16584|16583|85020
1623074100000|2021-06-07 13:55:00|16614|16612|16593|16591|16620|16618|16589|16587|68829
1623074400000|2021-06-07 14:00:00|16592|16592|16574|16572|16593|16592|16559|16556|97101
1623074700000|2021-06-07 14:05:00|16573|16573|16572|16571|16581|16580|16557|16555|100113
1623075000000|2021-06-07 14:10:00|16573|16572|16559|16557|16580|16578|16555|16554|73622
1623075300000|2021-06-07 14:15:00|16558|16558|16571|16569|16588|16587|16558|16558|83362
1623075600000|2021-06-07 14:20:00|16572|16570|16575|16574|16589|16587|16571|16570|58404
1623075900000|2021-06-07 14:25:00|16576|16575|16569|16568|16584|16582|16569|16568|43382
1623076200000|2021-06-07 14:30:00|16570|16569|16543|16541|16570|16569|16542|16541|119142
1623076500000|2021-06-07 14:35:00|16544|16542|16547|16546|16551|16550|16535|16534|95574
1623076800000|2021-06-07 14:40:00|16548|16547|16548|16547|16559|16557|16541|16540|81086
1623077100000|2021-06-07 14:45:00|16547|16546|16532|16531|16550|16549|16528|16527|107350
1623077400000|2021-06-07 14:50:00|16531|16530|16539|16538|16540|16538|16523|16522|85123
1623077700000|2021-06-07 14:55:00|16540|16539|16526|16525|16544|16543|16523|16522|103296
1623078000000|2021-06-07 15:00:00|16525|16524|16516|16515|16538|16536|16515|16514|100860
1623078300000|2021-06-07 15:05:00|16517|16514|16525|16523|16533|16532|16515|16514|48195
1623078600000|2021-06-07 15:10:00|16524|16524|16530|16529|16545|16543|16523|16522|61036
1623078900000|2021-06-07 15:15:00|16531|16530|16539|16538|16550|16548|16525|16523|52055
1623079200000|2021-06-07 15:20:00|16538|16537|16526|16525|16541|16540|16525|16523|36349
1623079500000|2021-06-07 15:25:00|16525|16524|16533|16532|16535|16533|16515|16514|46460
1623079800000|2021-06-07 15:30:00|16534|16533|16526|16524|16542|16540|16525|16524|38777
1623080100000|2021-06-07 15:35:00|16525|16525|16523|16522|16531|16530|16521|16520|24961
1623080400000|2021-06-07 15:40:00|16522|16520|16540|16539|16541|16540|16521|16520|45700
1623080700000|2021-06-07 15:45:00|16539|16538|16543|16542|16545|16543|16536|16535|38306
1623081000000|2021-06-07 15:50:00|16542|16541|16535|16534|16542|16541|16524|16523|34791
1623081300000|2021-06-07 15:55:00|16534|16533|16557|16556|16558|16557|16533|16531|36981
1623081600000|2021-06-07 16:00:00|16558|16557|16570|16568|16570|16569|16554|16552|24244
1623081900000|2021-06-07 16:05:00|16569|16569|16573|16571|16574|16573|16567|16566|31453
1623082200000|2021-06-07 16:10:00|16572|16572|16576|16575|16580|16579|16567|16566|93994
1623082500000|2021-06-07 16:15:00|16575|16574|16572|16570|16576|16575|16558|16556|51486
1623082800000|2021-06-07 16:20:00|16571|16569|16565|16564|16571|16569|16561|16559|26061
1623083100000|2021-06-07 16:25:00|16566|16565|16566|16565|16574|16573|16564|16562|40579
1623083400000|2021-06-07 16:30:00|16567|16566|16574|16572|16576|16575|16561|16560|38112
1623083700000|2021-06-07 16:35:00|16573|16573|16574|16573|16579|16578|16573|16572|20285
1623084000000|2021-06-07 16:40:00|16575|16574|16577|16576|16578|16577|16567|16566|28681
1623084300000|2021-06-07 16:45:00|16576|16575|16581|16580|16583|16581|16570|16569|28285
1623084600000|2021-06-07 16:50:00|16580|16579|16587|16586|16590|16589|16579|16578|30456
1623084900000|2021-06-07 16:55:00|16588|16587|16576|16575|16588|16587|16574|16573|38244
1623085200000|2021-06-07 17:00:00|16577|16576|16555|16554|16578|16577|16554|16553|36474
1623085500000|2021-06-07 17:05:00|16556|16555|16562|16561|16565|16564|16556|16555|41080
1623085800000|2021-06-07 17:10:00|16563|16562|16560|16559|16568|16567|16556|16555|36141
1623086100000|2021-06-07 17:15:00|16561|16560|16565|16564|16565|16564|16555|16554|25236
1623086400000|2021-06-07 17:20:00|16566|16565|16572|16571|16572|16571|16566|16565|31567
1623086700000|2021-06-07 17:25:00|16573|16572|16570|16569|16584|16584|16565|16564|46143
1623087000000|2021-06-07 17:30:00|16571|16570|16575|16574|16578|16577|16567|16566|36446
1623087300000|2021-06-07 17:35:00|16576|16575|16572|16571|16580|16579|16570|16568|24924
1623087600000|2021-06-07 17:40:00|16571|16570|16570|16569|16578|16577|16566|16565|38140
1623087900000|2021-06-07 17:45:00|16569|16568|16567|16566|16570|16569|16563|16562|24930
1623088200000|2021-06-07 17:50:00|16566|16565|16564|16563|16568|16567|16562|16561|18262
1623088500000|2021-06-07 17:55:00|16563|16562|16567|16566|16570|16569|16557|16556|40449
1623088800000|2021-06-07 18:00:00|16566|16565|16564|16563|16568|16567|16559|16558|32578
1623089100000|2021-06-07 18:05:00|16565|16564|16571|16570|16575|16574|16564|16563|36516
1623089400000|2021-06-07 18:10:00|16572|16571|16560|16559|16572|16571|16559|16558|29393
1623089700000|2021-06-07 18:15:00|16561|16560|16553|16552|16566|16565|16553|16552|30998
1623090000000|2021-06-07 18:20:00|16554|16553|16541|16540|16556|16555|16541|16540|60175
1623090300000|2021-06-07 18:25:00|16540|16539|16545|16544|16549|16547|16540|16539|31979
1623090600000|2021-06-07 18:30:00|16546|16545|16553|16552|16553|16552|16538|16537|37420
1623090900000|2021-06-07 18:35:00|16552|16551|16564|16562|16564|16563|16550|16549|30033
1623091200000|2021-06-07 18:40:00|16563|16561|16565|16564|16565|16564|16556|16555|26213
1623091500000|2021-06-07 18:45:00|16564|16563|16557|16555|16565|16564|16553|16552|43546
1623091800000|2021-06-07 18:50:00|16556|16554|16563|16562|16563|16562|16552|16551|31333
1623092100000|2021-06-07 18:55:00|16562|16561|16556|16555|16562|16562|16547|16545|50310
1623092400000|2021-06-07 19:00:00|16555|16554|16556|16555|16561|16560|16552|16549|24626
1623092700000|2021-06-07 19:05:00|16557|16556|16560|16559|16567|16566|16556|16555|52189
1623093000000|2021-06-07 19:10:00|16561|16560|16564|16563|16564|16563|16553|16552|31825
1623093300000|2021-06-07 19:15:00|16563|16562|16562|16561|16564|16563|16551|16549|38137
1623093600000|2021-06-07 19:20:00|16561|16560|16564|16563|16573|16572|16559|16557|52580
1623093900000|2021-06-07 19:25:00|16565|16564|16567|16566|16571|16570|16563|16562|52408
1623094200000|2021-06-07 19:30:00|16566|16565|16560|16559|16568|16567|16558|16557|41342
1623094500000|2021-06-07 19:35:00|16559|16558|16560|16559|16567|16566|16558|16557|51784
1623094800000|2021-06-07 19:40:00|16561|16560|16558|16557|16566|16565|16554|16553|71760
1623095100000|2021-06-07 19:45:00|16559|16558|16560|16559|16562|16561|16552|16551|60323
1623095400000|2021-06-07 19:50:00|16559|16558|16574|16572|16575|16574|16552|16551|134686
1623095700000|2021-06-07 19:55:00|16573|16571|16566|16565|16573|16572|16555|16554|314972
1623096000000|2021-06-07 20:00:00|16570|16564|16566|16536|16592|16564|16566|16536|184718
1623096300000|2021-06-07 20:05:00|16567|16560|16580|16568|16585|16568|16567|16560|300
1623096600000|2021-06-07 20:10:00|16571|16566|16571|16566|16571|16566|16571|16566|168
1623096900000|2021-06-07 20:15:00|16569||16569||16569||16569||227
1623097200000|2021-06-07 20:20:00|16571|16560|16571|16560|16571|16560|16571|16560|1508
1623097500000|2021-06-07 20:25:00|||||||||131
1623097800000|2021-06-07 20:30:00|16568||16570||16570||16568||42
1623098100000|2021-06-07 20:35:00|||||||||95
1623098400000|2021-06-07 20:40:00|||||||||13
1623098700000|2021-06-07 20:45:00|16560|16542|16570|16560|16570|16560|16560|16542|848
1623099000000|2021-06-07 20:50:00|16568|16542|16570|16542|16570|16542|16563|16542|824
1623099300000|2021-06-07 20:55:00|16569||16569||16569||16569||9
1623099600000|2021-06-07 21:00:00|16555|16545|16569|16542|16569|16545|16555|16542|412
1623099900000|2021-06-07 21:05:00||16545||16545||16545||16545|5
1623100200000|2021-06-07 21:10:00||16542||16546||16546||16542|1101
1623100500000|2021-06-07 21:15:00|||||||||30
1623100800000|2021-06-07 21:20:00|16570|16555|16570|16546|16570|16555|16570|16542|129
1623101100000|2021-06-07 21:25:00||16542||16542||16546||16542|54
1623101400000|2021-06-07 21:30:00|16565||16565||16565||16565||15
1623101700000|2021-06-07 21:35:00|16570|16550|16570|16550|16570|16550|16550|16550|244
1623102000000|2021-06-07 21:40:00|16569||16569||16569||16569||24
1623102300000|2021-06-07 21:45:00|16570||16570||16570||16570||18
1623102600000|2021-06-07 21:50:00|||||||||22
1623102900000|2021-06-07 21:55:00||16552||16556||16556||16550|24
1623103200000|2021-06-07 22:00:00|||||||||40
1623103500000|2021-06-07 22:05:00||16550||16557||16557||16550|1
1623104400000|2021-06-07 22:20:00|||||||||30
1623105000000|2021-06-07 22:30:00|16560|16550|16560|16550|16560|16550|16560|16550|198
1623105300000|2021-06-07 22:35:00|16570||16570||16570||16570||1000
1623105600000|2021-06-07 22:40:00|16565||16565||16565||16565||0
1623105900000|2021-06-07 22:45:00|||||||||225
1623106800000|2021-06-07 23:00:00|||||||||154
1623107100000|2021-06-07 23:05:00|||||||||3
1623107400000|2021-06-07 23:10:00|||||||||22
1623108000000|2021-06-07 23:20:00|||||||||98
1623108600000|2021-06-07 23:30:00||16552||16552||16552||16552|0
1623108900000|2021-06-07 23:35:00||16550||16555||16555||16550|0
1623109200000|2021-06-07 23:40:00|||||||||3
1623109800000|2021-06-07 23:50:00||16550||16557||16557||16550|4
1623110100000|2021-06-07 23:55:00|16570||16560||16570||16560||352
1623139200000|2021-06-08 08:00:00|16615|16440|16650|16440|16900|16465|16615|16440|0
1623139800000|2021-06-08 08:10:00|||||||||1
1623140400000|2021-06-08 08:20:00|||||||||2
1623141000000|2021-06-08 08:30:00|||||||||1
1623141600000|2021-06-08 08:40:00|||||||||7
1623141900000|2021-06-08 08:45:00|||||||||1
1623142200000|2021-06-08 08:50:00||16460||16440||16460||16440|21
1623142500000|2021-06-08 08:55:00|||||||||17
1623142800000|2021-06-08 09:00:00|||||||||33
1623144600000|2021-06-08 09:30:00|||||||||12
1623145200000|2021-06-08 09:40:00|||||||||19
1623145800000|2021-06-08 09:50:00|16607||16552||16607||16552||11
1623146100000|2021-06-08 09:55:00||16500||16500||16500||16500|1
1623146400000|2021-06-08 10:00:00|||||||||2
1623147300000|2021-06-08 10:15:00|16520|16440|16552|16440|16552|16440|16520|16440|132
1623147600000|2021-06-08 10:20:00|16539||16539||16539||16539||2
1623147900000|2021-06-08 10:25:00|16536||16511||16552||16504||19
1623148200000|2021-06-08 10:30:00|||||||||1
1623148500000|2021-06-08 10:35:00|16552||16536||16552||16536||1
1623148800000|2021-06-08 10:40:00|16552|16472|16500|16440|16552|16472|16490|16440|126
1623149100000|2021-06-08 10:45:00||16483||16462||16483||16440|28
1623149400000|2021-06-08 10:50:00|16506|16472|16575|16475|16575|16500|16504|16462|480
1623149700000|2021-06-08 10:55:00|16566|16506|16566|16506|16566|16506|16566|16506|34
1623150000000|2021-06-08 11:00:00|16575|16517|16560|16517|16575|16519|16560|16517|12
1623150300000|2021-06-08 11:05:00|16550||16549||16560||16549||29
1623150600000|2021-06-08 11:10:00|16517|16500|16549|16500|16560|16515|16516|16500|600
1623150900000|2021-06-08 11:15:00|16542|16499|16549|16530|16560|16530|16506|16499|1233
1623151200000|2021-06-08 11:20:00|16560|16502|16519|16503|16560|16503|16506|16500|291
1623151500000|2021-06-08 11:25:00|16520|16506|16520|16488|16520|16506|16516|16488|616
1623151800000|2021-06-08 11:30:00|16503|16489|16520|16475|16520|16489|16503|16455|215
1623152100000|2021-06-08 11:35:00|16519|16470|16520|16481|16520|16481|16511|16470|38
1623152400000|2021-06-08 11:40:00|16500|16489|16550|16481|16550|16500|16500|16481|392
1623152700000|2021-06-08 11:45:00|16540|16475|16538|16489|16550|16489|16500|16475|480
1623153000000|2021-06-08 11:50:00|16529|16490|16525|16490|16529|16490|16525|16490|158
1623153300000|2021-06-08 11:55:00|16515|16489|16500|16489|16519|16489|16500|16489|3
1623153600000|2021-06-08 12:00:00|16518|16502|16510|16489|16520|16502|16510|16489|2817
1623153900000|2021-06-08 12:05:00|16520|16490|16505|16490|16520|16490|16500|16490|0
1623154200000|2021-06-08 12:10:00|16500||16518||16525||16500||101
1623154500000|2021-06-08 12:15:00|16519|16505|16519|16490|16519|16505|16518|16490|254
1623154800000|2021-06-08 12:20:00|16510|16489|16519|16481|16519|16489|16490|16481|2154
1623155100000|2021-06-08 12:25:00|16515|16490|16515|16491|16515|16491|16515|16490|27
1623155400000|2021-06-08 12:30:00|16505|16490|16515|16466|16515|16490|16480|16466|2379
1623155700000|2021-06-08 12:35:00|16514|16468|16474|16470|16515|16475|16455|16450|2374
1623156000000|2021-06-08 12:40:00|16473|16450|16462|16445|16473|16451|16451|16425|11785
1623156300000|2021-06-08 12:45:00|16469|16455|16458|16445|16469|16455|16458|16445|953
1623156600000|2021-06-08 12:50:00|16459|16454|16469|16458|16469|16458|16459|16445|1062
1623156900000|2021-06-08 12:55:00|16476|16459|16468|16461|16489|16465|16468|16445|566
1623157200000|2021-06-08 13:00:00|16469|16464|16499|16463|16500|16465|16465|16461|1375
1623157500000|2021-06-08 13:05:00|16476|16459|16500|16448|16500|16459|16459|16445|1081
1623157800000|2021-06-08 13:10:00|16494|16455|16500|16455|16500|16461|16488|16455|2426
1623158100000|2021-06-08 13:15:00|16460|16448|16496|16460|16500|16470|16450|16448|1682
1623158400000|2021-06-08 13:20:00|16468|16451|16495|16448|16500|16451|16468|16448|806
1623158700000|2021-06-08 13:25:00|16498|16456|16479|16448|16498|16456|16479|16448|484
1623159000000|2021-06-08 13:30:00|16478|16447|16440|16438|16491|16488|16429|16426|342429
1623159300000|2021-06-08 13:35:00|16441|16439|16361|16358|16441|16440|16358|16356|221244
1623159600000|2021-06-08 13:40:00|16362|16359|16354|16351|16362|16361|16332|16330|200881
1623159900000|2021-06-08 13:45:00|16353|16350|16334|16333|16379|16378|16334|16333|146596
1623160200000|2021-06-08 13:50:00|16333|16332|16344|16342|16370|16367|16317|16315|221295
1623160500000|2021-06-08 13:55:00|16343|16341|16359|16357|16367|16366|16340|16339|95800
1623160800000|2021-06-08 14:00:00|16358|16358|16394|16392|16403|16401|16354|16351|126622
1623161100000|2021-06-08 14:05:00|16393|16391|16374|16373|16400|16398|16362|16361|83017
1623161400000|2021-06-08 14:10:00|16375|16374|16414|16413|16423|16422|16374|16374|92216
1623161700000|2021-06-08 14:15:00|16413|16412|16429|16427|16436|16434|16411|16410|78598
1623162000000|2021-06-08 14:20:00|16428|16428|16428|16427|16438|16436|16413|16410|103824
1623162300000|2021-06-08 14:25:00|16429|16428|16450|16449|16450|16449|16424|16423|82508
1623162600000|2021-06-08 14:30:00|16449|16448|16456|16454|16464|16463|16441|16440|78838
1623162900000|2021-06-08 14:35:00|16455|16455|16460|16458|16465|16464|16436|16435|72225
1623163200000|2021-06-08 14:40:00|16461|16459|16464|16463|16469|16468|16448|16445|67310
1623163500000|2021-06-08 14:45:00|16465|16464|16459|16458|16475|16474|16455|16453|39369
1623163800000|2021-06-08 14:50:00|16460|16459|16478|16477|16485|16484|16460|16459|65289
1623164100000|2021-06-08 14:55:00|16479|16478|16473|16472|16486|16485|16469|16468|39269
1623164400000|2021-06-08 15:00:00|16474|16473|16489|16487|16490|16489|16474|16473|56475
1623164700000|2021-06-08 15:05:00|16490|16488|16478|16476|16493|16492|16477|16476|44176
1623165000000|2021-06-08 15:10:00|16477|16477|16446|16445|16487|16486|16445|16444|59545
1623165300000|2021-06-08 15:15:00|16447|16446|16448|16446|16471|16470|16446|16444|84914
1623165600000|2021-06-08 15:20:00|16444|16443|16449|16448|16461|16460|16437|16436|54781
1623165900000|2021-06-08 15:25:00|16450|16449|16463|16461|16473|16471|16448|16446|72941
1623166200000|2021-06-08 15:30:00|16462|16460|16470|16469|16480|16478|16460|16459|78113
1623166500000|2021-06-08 15:35:00|16469|16468|16491|16490|16493|16491|16465|16463|59356
1623166800000|2021-06-08 15:40:00|16490|16489|16516|16515|16517|16516|16489|16488|94113
1623167100000|2021-06-08 15:45:00|16517|16516|16526|16524|16533|16531|16516|16514|50716
1623167400000|2021-06-08 15:50:00|16527|16525|16532|16530|16541|16540|16523|16521|63717
1623167700000|2021-06-08 15:55:00|16533|16531|16541|16539|16545|16544|16527|16526|45584
1623168000000|2021-06-08 16:00:00|16540|16540|16533|16531|16544|16543|16528|16527|46699
1623168300000|2021-06-08 16:05:00|16532|16532|16552|16551|16553|16552|16532|16532|52397
1623168600000|2021-06-08 16:10:00|16551|16550|16562|16560|16565|16564|16546|16545|51560
1623168900000|2021-06-08 16:15:00|16561|16561|16550|16549|16562|16561|16544|16543|47379
1623169200000|2021-06-08 16:20:00|16551|16548|16535|16534|16551|16550|16532|16531|46835
1623169500000|2021-06-08 16:25:00|16534|16533|16550|16549|16557|16556|16532|16531|36187
1623169800000|2021-06-08 16:30:00|16549|16548|16552|16551|16557|16556|16543|16541|212945
1623170100000|2021-06-08 16:35:00|16553|16552|16551|16550|16555|16554|16545|16544|35675
1623170400000|2021-06-08 16:40:00|16552|16551|16541|16540|16557|16556|16540|16539|45735
1623170700000|2021-06-08 16:45:00|16542|16541|16536|16535|16543|16542|16520|16519|70300
1623171000000|2021-06-08 16:50:00|16537|16536|16538|16537|16544|16543|16535|16534|31995
1623171300000|2021-06-08 16:55:00|16539|16538|16533|16531|16540|16539|16525|16524|51248
1623171600000|2021-06-08 17:00:00|16532|16532|16549|16548|16549|16548|16532|16531|25009
1623171900000|2021-06-08 17:05:00|16548|16547|16557|16555|16557|16555|16543|16541|30143
1623172200000|2021-06-08 17:10:00|16556|16556|16553|16552|16564|16563|16552|16551|38348
1623172500000|2021-06-08 17:15:00|16554|16551|16558|16557|16564|16563|16551|16550|33020
1623172800000|2021-06-08 17:20:00|16559|16558|16561|16560|16576|16575|16558|16557|95745
1623173100000|2021-06-08 17:25:00|16562|16561|16539|16537|16564|16563|16537|16535|43746
1623173400000|2021-06-08 17:30:00|16538|16536|16544|16542|16547|16546|16535|16532|16714
1623173700000|2021-06-08 17:35:00|16543|16541|16540|16539|16545|16544|16536|16535|41601
1623174000000|2021-06-08 17:40:00|16539|16538|16544|16543|16549|16548|16538|16537|25104
1623174300000|2021-06-08 17:45:00|16545|16544|16532|16531|16546|16545|16530|16528|20581
1623174600000|2021-06-08 17:50:00|16533|16530|16528|16526|16533|16531|16517|16516|48167
1623174900000|2021-06-08 17:55:00|16527|16527|16535|16534|16536|16535|16523|16522|31252
1623175200000|2021-06-08 18:00:00|16536|16535|16536|16535|16540|16539|16530|16528|43977
1623175500000|2021-06-08 18:05:00|16537|16536|16537|16536|16543|16542|16532|16531|32562
1623175800000|2021-06-08 18:10:00|16536|16535|16530|16529|16536|16535|16528|16527|52268
1623176100000|2021-06-08 18:15:00|16529|16528|16519|16517|16532|16531|16516|16515|30469
1623176400000|2021-06-08 18:20:00|16520|16518|16527|16526|16531|16529|16516|16515|42051
1623176700000|2021-06-08 18:25:00|16528|16527|16533|16532|16538|16537|16522|16521|47580
1623177000000|2021-06-08 18:30:00|16534|16533|16523|16522|16536|16535|16522|16521|33862
1623177300000|2021-06-08 18:35:00|16522|16521|16522|16521|16525|16524|16514|16513|38905
1623177600000|2021-06-08 18:40:00|16523|16520|16514|16513|16526|16525|16513|16512|32626
1623177900000|2021-06-08 18:45:00|16515|16514|16518|16517|16519|16517|16508|16507|35730
1623178200000|2021-06-08 18:50:00|16517|16516|16516|16514|16517|16516|16509|16508|42281
1623178500000|2021-06-08 18:55:00|16515|16515|16516|16515|16520|16519|16513|16512|39688
1623178800000|2021-06-08 19:00:00|16515|16514|16526|16525|16528|16527|16512|16511|61957
1623179100000|2021-06-08 19:05:00|16525|16524|16529|16528|16532|16531|16523|16522|89239
1623179400000|2021-06-08 19:10:00|16530|16529|16529|16528|16537|16536|16528|16527|69632
1623179700000|2021-06-08 19:15:00|16528|16527|16526|16525|16530|16529|16522|16521|50178
1623180000000|2021-06-08 19:20:00|16525|16524|16521|16520|16529|16528|16519|16518|72350
1623180300000|2021-06-08 19:25:00|16520|16519|16522|16521|16530|16529|16515|16514|56431
1623180600000|2021-06-08 19:30:00|16521|16520|16517|16516|16523|16522|16509|16508|64305
1623180900000|2021-06-08 19:35:00|16518|16517|16532|16531|16536|16535|16514|16513|74123
1623181200000|2021-06-08 19:40:00|16533|16532|16528|16526|16535|16534|16523|16522|75689
1623181500000|2021-06-08 19:45:00|16527|16525|16517|16516|16528|16527|16511|16510|82058
1623181800000|2021-06-08 19:50:00|16518|16517|16534|16533|16538|16537|16515|16514|145692
1623182100000|2021-06-08 19:55:00|16535|16534|16501|16500|16536|16535|16497|16496|344301
1623182400000|2021-06-08 20:00:00|16503|16492|16550|16500|16550|16500|16503|16426|438492
1623182700000|2021-06-08 20:05:00|16589||16527||16589||16527||27
1623183000000|2021-06-08 20:10:00||16505||16500||16505||16500|1616
1623183300000|2021-06-08 20:15:00|16500|16492|16500|16495|16500|16495|16500|16443|392
1623183600000|2021-06-08 20:20:00|16497||16500||16500||16496||927
1623183900000|2021-06-08 20:25:00|||||||||12
1623184200000|2021-06-08 20:30:00|||||||||16
1623184500000|2021-06-08 20:35:00|||||||||48
1623184800000|2021-06-08 20:40:00|||||||||11
1623185100000|2021-06-08 20:45:00|16503|16490|16500|16490|16503|16490|16500|16490|307
1623185400000|2021-06-08 20:50:00|||||||||9
1623185700000|2021-06-08 20:55:00|||||||||12
1623186000000|2021-06-08 21:00:00||16495||16490||16495||16490|209
1623186300000|2021-06-08 21:05:00|||||||||10
1623186600000|2021-06-08 21:10:00|||||||||12
1623186900000|2021-06-08 21:15:00|||||||||1
1623187200000|2021-06-08 21:20:00|||||||||2
1623187500000|2021-06-08 21:25:00|||||||||4
1623187800000|2021-06-08 21:30:00|||||||||2
1623188100000|2021-06-08 21:35:00|||||||||3
1623188400000|2021-06-08 21:40:00|||||||||74
1623188700000|2021-06-08 21:45:00|||||||||3
1623189000000|2021-06-08 21:50:00|||||||||606
1623189300000|2021-06-08 21:55:00|||||||||18
1623189600000|2021-06-08 22:00:00|16503||16503||16503||16503||0
1623190200000|2021-06-08 22:10:00|16550||16496||16550||16496||1244
1623190500000|2021-06-08 22:15:00|||||||||3
1623190800000|2021-06-08 22:20:00|||||||||4
1623191400000|2021-06-08 22:30:00|||||||||37
1623192000000|2021-06-08 22:40:00|||||||||1
1623192300000|2021-06-08 22:45:00|||||||||3
1623192600000|2021-06-08 22:50:00|16550||16550||16550||16550||0
1623192900000|2021-06-08 22:55:00|||||||||10
1623193200000|2021-06-08 23:00:00|||||||||12
1623194700000|2021-06-08 23:25:00|16540||16540||16540||16540||25
1623195300000|2021-06-08 23:35:00|16475|16475|16540|16460|16540|16479|16475|16450|3396
1623195600000|2021-06-08 23:40:00|16490|16461|16490|16470|16490|16470|16490|16461|177
1623195900000|2021-06-08 23:45:00||16473||16473||16473||16473|10
1623196200000|2021-06-08 23:50:00|16530|16480|16530|16480|16530|16480|16530|16480|300
1623196500000|2021-06-08 23:55:00||16473||16490||16490||16473|102
1623225600000|2021-06-09 08:00:00|16500|16383|16500|16350|16900|16383|16500|16350|20
1623227400000|2021-06-09 08:30:00||16415||16360||16415||16350|13
1623228300000|2021-06-09 08:45:00||16350||16350||16350||16350|30
1623228900000|2021-06-09 08:55:00|||||||||7
1623229200000|2021-06-09 09:00:00||16378||16350||16378||16350|2
1623229500000|2021-06-09 09:05:00||16378||16350||16378||16350|0
1623229800000|2021-06-09 09:10:00|16499||16500||16500||16499||0
1623230400000|2021-06-09 09:20:00||16378||16378||16378||16378|0
1623230700000|2021-06-09 09:25:00||16383||16350||16383||16350|5
1623231000000|2021-06-09 09:30:00|16450||16450||16450||16450||0
1623231600000|2021-06-09 09:40:00||16378||16350||16378||16350|0
1623231900000|2021-06-09 09:45:00||16398||16398||16398||16398|0
1623232200000|2021-06-09 09:50:00||16400||16428||16428||16400|0
1623232500000|2021-06-09 09:55:00|16500|16433|16500|16428|16500|16433|16500|16428|508
1623232800000|2021-06-09 10:00:00||16441||16428||16441||16428|260
1623233400000|2021-06-09 10:10:00|||||||||1
1623233700000|2021-06-09 10:15:00|||||||||50
1623234000000|2021-06-09 10:20:00|16498||16495||16500||16495||1
1623234900000|2021-06-09 10:35:00|16493||16495||16495||16493||0
1623235200000|2021-06-09 10:40:00|16493||16495||16495||16490||0
1623235500000|2021-06-09 10:45:00|16492||16495||16495||16488||0
1623235800000|2021-06-09 10:50:00|16492||16494||16495||16476||6
1623236100000|2021-06-09 10:55:00|16495||16488||16495||16474||0
1623236400000|2021-06-09 11:00:00|16485|16443|16495|16443|16495|16449|16462|16443|483
1623236700000|2021-06-09 11:05:00|16475|16428|16474|16428|16495|16431|16440|16428|1050
1623237000000|2021-06-09 11:10:00|16475|16430|16479|16428|16495|16430|16437|16428|325
1623237300000|2021-06-09 11:15:00|16480|16430|16427|16412|16492|16440|16426|16412|1898
1623237600000|2021-06-09 11:20:00|16425|16400|16428|16420|16428|16420|16420|16400|1449
1623237900000|2021-06-09 11:25:00|16488|16412|16434|16380|16488|16427|16394|16380|1511
1623238200000|2021-06-09 11:30:00|16433|16382|16433|16380|16433|16382|16390|16380|322
1623238500000|2021-06-09 11:35:00|16432||16400||16432||16400||9
1623238800000|2021-06-09 11:40:00|16411|16383|16400|16380|16432|16394|16400|16380|54
1623239100000|2021-06-09 11:45:00|16416|16385|16420|16402|16434|16421|16416|16385|326
1623239400000|2021-06-09 11:50:00|||||||||46
1623239700000|2021-06-09 11:55:00||16408||16402||16408||16402|274
1623240000000|2021-06-09 12:00:00|16434|16425|16428|16404|16434|16425|16428|16402|2590
1623240300000|2021-06-09 12:05:00|16423|16402|16430|16404|16434|16404|16423|16402|1303
1623240600000|2021-06-09 12:10:00|16410|16402|16410|16402|16410|16405|16410|16402|230
1623240900000|2021-06-09 12:15:00|16430|16420|16410|16402|16430|16420|16410|16402|406
1623241200000|2021-06-09 12:20:00|16430|16412|16423|16402|16430|16412|16422|16402|3565
1623241500000|2021-06-09 12:25:00||16403||16403||16403||16403|10
1623241800000|2021-06-09 12:30:00|16422|16410|16423|16403|16430|16410|16422|16403|103
1623242100000|2021-06-09 12:35:00|16418|16402|16400|16390|16418|16402|16399|16390|2413
1623242400000|2021-06-09 12:40:00|16430|16400|16373|16360|16430|16410|16356|16350|12295
1623242700000|2021-06-09 12:45:00|16372|16359|16371|16350|16378|16373|16368|16345|5025
1623243000000|2021-06-09 12:50:00|16363|16355|16361|16355|16363|16355|16361|16355|1200
1623243300000|2021-06-09 12:55:00|16363|16358|16415|16362|16415|16362|16363|16358|2124
1623243600000|2021-06-09 13:00:00|16367|16361|16359|16352|16415|16364|16359|16349|6269
1623243900000|2021-06-09 13:05:00|16358|16355|16380|16334|16380|16363|16341|16328|8952
1623244200000|2021-06-09 13:10:00|16375|16341|16365|16341|16380|16357|16344|16341|5449
1623244500000|2021-06-09 13:15:00|16360|16342|16355|16344|16360|16344|16355|16341|449
1623244800000|2021-06-09 13:20:00|16415|16347|16413|16358|16415|16364|16363|16344|944
1623245100000|2021-06-09 13:25:00|16412|16386|16410|16387|16434|16400|16385|16358|5560
1623245400000|2021-06-09 13:30:00|16411|16409|16383|16379|16425|16420|16348|16345|413912
1623245700000|2021-06-09 13:35:00|16384|16381|16324|16322|16387|16385|16320|16318|253383
1623246000000|2021-06-09 13:40:00|16326|16323|16302|16300|16326|16324|16285|16284|313095
1623246300000|2021-06-09 13:45:00|16303|16301|16270|16268|16304|16302|16265|16264|209828
1623246600000|2021-06-09 13:50:00|16269|16269|16267|16265|16279|16277|16250|16249|227425
1623246900000|2021-06-09 13:55:00|16266|16264|16255|16253|16275|16272|16229|16227|250272
1623247200000|2021-06-09 14:00:00|16256|16254|16282|16280|16309|16307|16256|16254|296548
1623247500000|2021-06-09 14:05:00|16281|16281|16320|16318|16320|16319|16265|16263|144679
1623247800000|2021-06-09 14:10:00|16321|16317|16325|16322|16341|16339|16312|16310|192984
1623248100000|2021-06-09 14:15:00|16324|16323|16305|16304|16331|16328|16295|16294|130639
1623248400000|2021-06-09 14:20:00|16306|16303|16310|16308|16330|16329|16304|16302|88298
1623248700000|2021-06-09 14:25:00|16311|16309|16338|16335|16340|16338|16307|16305|83835
1623249000000|2021-06-09 14:30:00|16337|16336|16339|16337|16350|16349|16320|16318|83480
1623249300000|2021-06-09 14:35:00|16340|16338|16344|16343|16360|16359|16336|16335|114496
1623249600000|2021-06-09 14:40:00|16345|16344|16339|16337|16354|16353|16333|16331|128499
1623249900000|2021-06-09 14:45:00|16338|16338|16368|16367|16371|16370|16338|16337|132111
1623250200000|2021-06-09 14:50:00|16369|16368|16363|16362|16376|16375|16360|16358|76601
1623250500000|2021-06-09 14:55:00|16362|16361|16381|16379|16390|16389|16362|16361|48230
1623250800000|2021-06-09 15:00:00|16380|16380|16387|16385|16392|16391|16380|16379|60416
1623251100000|2021-06-09 15:05:00|16386|16386|16385|16383|16388|16387|16379|16378|49142
1623251400000|2021-06-09 15:10:00|16384|16382|16373|16372|16388|16387|16372|16369|64437
1623251700000|2021-06-09 15:15:00|16372|16371|16380|16378|16385|16383|16370|16369|77367
1623252000000|2021-06-09 15:20:00|16379|16379|16366|16365|16382|16381|16366|16365|38186
1623252300000|2021-06-09 15:25:00|16367|16366|16358|16357|16368|16367|16354|16353|68969
1623252600000|2021-06-09 15:30:00|16359|16358|16352|16351|16365|16364|16347|16346|65023
1623252900000|2021-06-09 15:35:00|16353|16352|16354|16352|16356|16355|16347|16346|54328
1623253200000|2021-06-09 15:40:00|16355|16353|16358|16357|16362|16361|16349|16348|48869
1623253500000|2021-06-09 15:45:00|16357|16356|16372|16370|16376|16374|16354|16353|56739
1623253800000|2021-06-09 15:50:00|16371|16371|16377|16376|16380|16379|16364|16362|87636
1623254100000|2021-06-09 15:55:00|16376|16375|16369|16368|16377|16376|16356|16354|55106
1623254400000|2021-06-09 16:00:00|16368|16367|16356|16355|16368|16368|16354|16353|36337
1623254700000|2021-06-09 16:05:00|16357|16356|16340|16338|16359|16358|16339|16338|56488
1623255000000|2021-06-09 16:10:00|16341|16339|16328|16327|16341|16340|16324|16323|54405
1623255300000|2021-06-09 16:15:00|16327|16326|16307|16306|16327|16326|16306|16305|49925
1623255600000|2021-06-09 16:20:00|16308|16307|16318|16317|16325|16323|16306|16305|63292
1623255900000|2021-06-09 16:25:00|16317|16316|16310|16309|16322|16320|16309|16308|55447
1623256200000|2021-06-09 16:30:00|16309|16308|16302|16301|16312|16311|16299|16298|41466
1623256500000|2021-06-09 16:35:00|16303|16302|16300|16299|16307|16306|16298|16297|39043
1623256800000|2021-06-09 16:40:00|16299|16298|16290|16288|16305|16304|16289|16288|44497
1623257100000|2021-06-09 16:45:00|16289|16289|16296|16295|16302|16301|16288|16287|30159
1623257400000|2021-06-09 16:50:00|16297|16296|16297|16295|16301|16299|16289|16288|47175
1623257700000|2021-06-09 16:55:00|16296|16296|16299|16298|16305|16304|16296|16295|44709
1623258000000|2021-06-09 17:00:00|16298|16297|16287|16286|16298|16297|16286|16285|56229
1623258300000|2021-06-09 17:05:00|16286|16285|16280|16278|16287|16286|16278|16276|47940
1623258600000|2021-06-09 17:10:00|16279|16279|16282|16281|16286|16285|16276|16275|35435
1623258900000|2021-06-09 17:15:00|16281|16280|16292|16291|16298|16297|16281|16280|41786
1623259200000|2021-06-09 17:20:00|16293|16292|16284|16283|16296|16295|16282|16281|52351
1623259500000|2021-06-09 17:25:00|16283|16282|16282|16281|16286|16285|16278|16276|40471
1623259800000|2021-06-09 17:30:00|16283|16282|16284|16283|16285|16284|16276|16275|32415
1623260100000|2021-06-09 17:35:00|16283|16282|16288|16287|16291|16290|16279|16278|58684
1623260400000|2021-06-09 17:40:00|16287|16286|16287|16286|16290|16288|16279|16278|35828
1623260700000|2021-06-09 17:45:00|16286|16285|16282|16281|16291|16290|16279|16278|32051
1623261000000|2021-06-09 17:50:00|16283|16282|16283|16282|16290|16289|16281|16280|30201
1623261300000|2021-06-09 17:55:00|16284|16283|16279|16278|16288|16287|16276|16275|42803
1623261600000|2021-06-09 18:00:00|16278|16277|16278|16277|16286|16285|16275|16274|57554
1623261900000|2021-06-09 18:05:00|16281|16275|16288|16284|16291|16287|16279|16275|19407
1623262200000|2021-06-09 18:10:00|16287|16283|16288|16284|16292|16287|16284|16280|15143
1623262500000|2021-06-09 18:15:00|16286|16282|16285|16281|16288|16284|16280|16276|33789
1623262800000|2021-06-09 18:20:00|16284|16280|16297|16293|16298|16294|16282|16278|11221
1623263100000|2021-06-09 18:25:00|16298|16294|16316|16312|16318|16314|16297|16293|14099
1623263400000|2021-06-09 18:30:00|16315|16311|16309|16305|16316|16312|16309|16305|7792
1623263700000|2021-06-09 18:35:00|16312|16311|16297|16295|16323|16322|16296|16295|91099
1623264000000|2021-06-09 18:40:00|16296|16296|16296|16295|16302|16301|16294|16293|35435
1623264300000|2021-06-09 18:45:00|16295|16294|16295|16293|16301|16300|16292|16290|53223
1623264600000|2021-06-09 18:50:00|16294|16292|16300|16299|16304|16302|16289|16288|105641
1623264900000|2021-06-09 18:55:00|16299|16298|16294|16293|16302|16301|16293|16292|61319
1623265200000|2021-06-09 19:00:00|16293|16292|16295|16294|16298|16297|16287|16286|52327
1623265500000|2021-06-09 19:05:00|16296|16295|16302|16301|16307|16306|16289|16288|68595
1623265800000|2021-06-09 19:10:00|16301|16300|16299|16298|16314|16313|16298|16297|69112
1623266100000|2021-06-09 19:15:00|16300|16299|16292|16291|16300|16299|16290|16289|72183
1623266400000|2021-06-09 19:20:00|16291|16290|16291|16290|16297|16296|16288|16287|73524
1623266700000|2021-06-09 19:25:00|16292|16291|16291|16290|16296|16295|16287|16286|84179
1623267000000|2021-06-09 19:30:00|16290|16289|16308|16307|16309|16308|16286|16285|105014
1623267300000|2021-06-09 19:35:00|16307|16306|16302|16301|16309|16308|16300|16299|91674
1623267600000|2021-06-09 19:40:00|16303|16302|16298|16296|16307|16306|16293|16292|117115
1623267900000|2021-06-09 19:45:00|16297|16295|16304|16303|16311|16310|16295|16294|135694
1623268200000|2021-06-09 19:50:00|16301|16301|16304|16303|16319|16318|16293|16291|236144
1623268500000|2021-06-09 19:55:00|16305|16304|16294|16293|16322|16321|16285|16284|473628
1623268800000|2021-06-09 20:00:00|16305|16289|16320|16297|16370|16297|16294|16282|207436
1623269100000|2021-06-09 20:05:00|16300|16300|16320|16298|16320|16300|16300|16297|508
1623269400000|2021-06-09 20:10:00|16309||16309||16309||16309||62
1623269700000|2021-06-09 20:15:00|16305||16305||16305||16303||133
1623270000000|2021-06-09 20:20:00|16309|16300|16309|16300|16309|16300|16309|16300|699
1623270300000|2021-06-09 20:25:00|||||||||112
1623270600000|2021-06-09 20:30:00|16300|16298|16300|16283|16300|16298|16300|16283|366
1623270900000|2021-06-09 20:35:00|||||||||10
1623271200000|2021-06-09 20:40:00|16294|16267|16294|16267|16294|16267|16294|16267|143
1623271500000|2021-06-09 20:45:00|||||||||103
1623271800000|2021-06-09 20:50:00||16270||16270||16270||16270|115
1623272100000|2021-06-09 20:55:00|16300|16271|16300|16271|16300|16271|16300|16271|127
1623272400000|2021-06-09 21:00:00||16272||16272||16272||16272|42
1623272700000|2021-06-09 21:05:00|16309|16290|16308|16290|16309|16290|16308|16290|327
1623273000000|2021-06-09 21:10:00|||||||||14
1623273300000|2021-06-09 21:15:00|||||||||4
1623273600000|2021-06-09 21:20:00|||||||||1605
1623273900000|2021-06-09 21:25:00|||||||||3
1623274200000|2021-06-09 21:30:00|16297||16295||16308||16295||11
1623274500000|2021-06-09 21:35:00||16280||16292||16292||16280|7
1623274800000|2021-06-09 21:40:00||16280||16280||16280||16280|116
1623275100000|2021-06-09 21:45:00||16272||16272||16272||16272|609
1623275400000|2021-06-09 21:50:00|||||||||571
1623275700000|2021-06-09 21:55:00|16285|16275|16295|16275|16295|16275|16275|16275|355
1623276000000|2021-06-09 22:00:00||16279||16281||16285||16275|115
1623276600000|2021-06-09 22:10:00||16275||16285||16285||16275|10
1623276900000|2021-06-09 22:15:00||16280||16280||16280||16280|235
1623277200000|2021-06-09 22:20:00||16285||16286||16286||16285|0
1623278100000|2021-06-09 22:35:00|||||||||19
1623278400000|2021-06-09 22:40:00|||||||||93
1623278700000|2021-06-09 22:45:00|16308|16288|16308|16286|16308|16294|16304|16286|490
1623279000000|2021-06-09 22:50:00|||||||||107
1623279600000|2021-06-09 23:00:00||16290||16286||16303||16286|205
1623279900000|2021-06-09 23:05:00|||||||||200
1623280200000|2021-06-09 23:10:00|16307||16307||16307||16307||0
1623280800000|2021-06-09 23:20:00|||||||||2
1623281100000|2021-06-09 23:25:00|16308||16308||16308||16308||10
1623281400000|2021-06-09 23:30:00|||||||||20
1623281700000|2021-06-09 23:35:00|16304||16304||16304||16304||0
1623282000000|2021-06-09 23:40:00|16308||16308||16308||16308||1510
1623282300000|2021-06-09 23:45:00|||||||||2
1623282600000|2021-06-09 23:50:00|16309|16297|16302|16286|16309|16297|16302|16286|150
1623282900000|2021-06-09 23:55:00||16295||16286||16295||16286|187
1623312000000|2021-06-10 08:00:00|16328|16110|16350|16267|16500|16267|16328|16110|0
1623312300000|2021-06-10 08:05:00|16348|16288|16348|16271|16350|16288|16348|16267|8
1623312600000|2021-06-10 08:10:00||16267||16277||16277||16267|0
1623312900000|2021-06-10 08:15:00|16350|16267|16348|16267|16350|16282|16348|16267|4
1623313200000|2021-06-10 08:20:00|16350||16350||16350||16350||0
1623314100000|2021-06-10 08:35:00||16300||16300||16300||16300|0
1623315300000|2021-06-10 08:55:00||16310||16310||16310||16310|0
1623315600000|2021-06-10 09:00:00|16500|16300|16500|16300|16500|16318|16430|16300|161
1623316200000|2021-06-10 09:10:00||16305||16306||16306||16267|0
1623316500000|2021-06-10 09:15:00||16305||16307||16307||16305|10
1623316800000|2021-06-10 09:20:00||16315||16307||16315||16307|7
1623317100000|2021-06-10 09:25:00|16499||16400||16499||16400||87
1623317700000|2021-06-10 09:35:00|||||||||1
1623318300000|2021-06-10 09:45:00|||||||||1
1623318600000|2021-06-10 09:50:00|||||||||5
1623318900000|2021-06-10 09:55:00|||||||||1
1623319200000|2021-06-10 10:00:00|||||||||1
1623319500000|2021-06-10 10:05:00||16356||16307||16356||16307|6
1623319800000|2021-06-10 10:10:00|16384||16384||16384||16384||1
1623320400000|2021-06-10 10:20:00||16267||16327||16327||16267|1
1623320700000|2021-06-10 10:25:00||16267||16340||16340||16267|5
1623321000000|2021-06-10 10:30:00|16400||16400||16400||16400||0
1623321300000|2021-06-10 10:35:00|||||||||1
1623321600000|2021-06-10 10:40:00|16376|16332|16400|16332|16400|16332|16376|16332|202
1623322200000|2021-06-10 10:50:00|||||||||1
1623322500000|2021-06-10 10:55:00|||||||||9
1623322800000|2021-06-10 11:00:00|16371|16335|16370|16340|16400|16340|16368|16335|104
1623323100000|2021-06-10 11:05:00|16364|16359|16369|16336|16380|16359|16359|16336|152
1623323400000|2021-06-10 11:10:00|||||||||118
1623323700000|2021-06-10 11:15:00||16340||16340||16340||16340|4
1623324000000|2021-06-10 11:20:00|||||||||7
1623324300000|2021-06-10 11:25:00|||||||||2
1623324600000|2021-06-10 11:30:00|16390|16343|16390|16340|16390|16343|16390|16336|1
1623325200000|2021-06-10 11:40:00|16380||16388||16390||16365||50
1623325500000|2021-06-10 11:45:00|16387|16342|16354|16342|16387|16342|16354|16342|1
1623325800000|2021-06-10 11:50:00|16387|16347|16387|16360|16387|16360|16369|16342|426
1623326100000|2021-06-10 11:55:00|16386||16385||16387||16385||114
1623326400000|2021-06-10 12:00:00|16374|16361|16385|16340|16385|16361|16361|16340|2803
1623326700000|2021-06-10 12:05:00|16382||16378||16385||16378||10
1623327000000|2021-06-10 12:10:00|||||||||105
1623327300000|2021-06-10 12:15:00|16348||16348||16348||16348||12
1623327600000|2021-06-10 12:20:00|||||||||96
1623327900000|2021-06-10 12:25:00|16368|16347|16348|16340|16378|16347|16348|16340|842
1623328200000|2021-06-10 12:30:00|16345|16336|16412|16365|16450|16429|16345|16336|17222
1623328500000|2021-06-10 12:35:00|16410|16380|16430|16402|16430|16406|16402|16380|3549
1623328800000|2021-06-10 12:40:00|16449|16410|16477|16446|16485|16450|16420|16410|8061
1623329100000|2021-06-10 12:45:00|16450|16430|16488|16465|16500|16491|16450|16430|4415
1623329400000|2021-06-10 12:50:00|16485|16468|16472|16430|16488|16468|16455|16430|2724
1623329700000|2021-06-10 12:55:00|16465|16431|16490|16435|16490|16467|16442|16430|7178
1623330000000|2021-06-10 13:00:00|16470|16434|16460|16434|16490|16450|16448|16434|2624
1623330300000|2021-06-10 13:05:00|16450|16445|16449|16440|16477|16446|16440|16434|1943
1623330600000|2021-06-10 13:10:00|16477|16442|16465|16450|16497|16480|16455|16440|5616
1623330900000|2021-06-10 13:15:00|16455|16455|16494|16455|16495|16455|16455|16440|513
1623331200000|2021-06-10 13:20:00|16475|16440|16495|16434|16495|16444|16452|16434|1626
1623331500000|2021-06-10 13:25:00|16480|16440|16450|16425|16495|16443|16437|16424|3302
1623331800000|2021-06-10 13:30:00|16449|16430|16429|16426|16525|16520|16429|16425|409243
1623332100000|2021-06-10 13:35:00|16428|16425|16386|16383|16437|16434|16377|16373|198318
1623332400000|2021-06-10 13:40:00|16387|16384|16352|16349|16405|16401|16343|16340|179369
1623332700000|2021-06-10 13:45:00|16351|16350|16317|16314|16362|16359|16305|16304|164790
1623333000000|2021-06-10 13:50:00|16316|16311|16315|16314|16335|16333|16307|16304|102291
1623333300000|2021-06-10 13:55:00|16314|16313|16317|16316|16318|16316|16291|16290|167812
1623333600000|2021-06-10 14:00:00|16318|16317|16325|16322|16343|16340|16314|16311|170207
1623333900000|2021-06-10 14:05:00|16326|16323|16288|16287|16328|16325|16283|16280|146388
1623334200000|2021-06-10 14:10:00|16289|16288|16289|16287|16297|16295|16276|16273|89062
1623334500000|2021-06-10 14:15:00|16288|16286|16273|16272|16291|16290|16259|16256|122612
1623334800000|2021-06-10 14:20:00|16272|16271|16243|16242|16278|16275|16242|16241|143371
1623335100000|2021-06-10 14:25:00|16242|16241|16218|16217|16249|16247|16212|16211|178044
1623335400000|2021-06-10 14:30:00|16219|16218|16210|16208|16225|16223|16194|16193|209851
1623335700000|2021-06-10 14:35:00|16211|16209|16206|16205|16226|16225|16202|16201|90061
1623336000000|2021-06-10 14:40:00|16205|16204|16194|16193|16209|16208|16188|16187|127354
1623336300000|2021-06-10 14:45:00|16195|16192|16180|16178|16201|16199|16179|16178|170687
1623336600000|2021-06-10 14:50:00|16181|16179|16157|16156|16193|16192|16157|16156|164700
1623336900000|2021-06-10 14:55:00|16156|16155|16190|16188|16192|16190|16151|16150|145750
1623337200000|2021-06-10 15:00:00|16189|16189|16202|16200|16205|16204|16184|16183|67835
1623337500000|2021-06-10 15:05:00|16201|16199|16183|16182|16202|16201|16176|16175|74926
1623337800000|2021-06-10 15:10:00|16184|16183|16171|16170|16188|16187|16166|16165|77962
1623338100000|2021-06-10 15:15:00|16170|16169|16185|16184|16187|16185|16168|16167|44289
1623338400000|2021-06-10 15:20:00|16184|16183|16173|16171|16184|16183|16169|16167|42163
1623338700000|2021-06-10 15:25:00|16174|16172|16175|16174|16182|16181|16168|16167|39164
1623339000000|2021-06-10 15:30:00|16174|16173|16175|16174|16177|16176|16158|16157|103205
1623339300000|2021-06-10 15:35:00|16176|16175|16185|16183|16193|16192|16176|16175|68726
1623339600000|2021-06-10 15:40:00|16184|16184|16172|16170|16192|16191|16163|16162|81888
1623339900000|2021-06-10 15:45:00|16173|16171|16180|16179|16183|16182|16165|16164|44615
1623340200000|2021-06-10 15:50:00|16179|16178|16169|16168|16184|16183|16162|16160|75443
1623340500000|2021-06-10 15:55:00|16170|16169|16177|16176|16180|16179|16163|16162|44405
1623340800000|2021-06-10 16:00:00|16178|16177|16182|16180|16189|16187|16176|16175|49942
1623341100000|2021-06-10 16:05:00|16183|16181|16177|16176|16188|16187|16165|16163|70983
1623341400000|2021-06-10 16:10:00|16178|16177|16150|16149|16181|16179|16142|16141|111382
1623341700000|2021-06-10 16:15:00|16149|16148|16158|16157|16163|16161|16149|16148|33538
1623342000000|2021-06-10 16:20:00|16159|16158|16154|16153|16164|16162|16149|16148|30984
1623342300000|2021-06-10 16:25:00|16155|16154|16164|16163|16168|16167|16155|16154|30169
1623342600000|2021-06-10 16:30:00|16165|16164|16171|16170|16172|16171|16156|16155|34185
1623342900000|2021-06-10 16:35:00|16170|16169|16176|16175|16182|16180|16163|16162|57680
1623343200000|2021-06-10 16:40:00|16177|16176|16172|16171|16177|16176|16165|16163|37767
1623343500000|2021-06-10 16:45:00|16171|16170|16161|16160|16172|16171|16155|16154|40904
1623343800000|2021-06-10 16:50:00|16162|16161|16157|16156|16162|16161|16155|16154|42982
1623344100000|2021-06-10 16:55:00|16156|16155|16155|16154|16157|16156|16152|16151|39959
1623344400000|2021-06-10 17:00:00|16156|16155|16162|16161|16169|16168|16153|16151|97330
1623344700000|2021-06-10 17:05:00|16163|16162|16155|16154|16165|16163|16153|16152|51887
1623345000000|2021-06-10 17:10:00|16156|16155|16152|16151|16160|16159|16152|16151|36128
1623345300000|2021-06-10 17:15:00|16153|16152|16153|16152|16158|16157|16147|16146|47093
1623345600000|2021-06-10 17:20:00|16154|16153|16150|16149|16161|16159|16148|16147|51373
1623345900000|2021-06-10 17:25:00|16151|16150|16145|16144|16156|16155|16145|16144|66658
1623346200000|2021-06-10 17:30:00|16146|16145|16153|16153|16154|16153|16142|16141|64707
1623346500000|2021-06-10 17:35:00|16154|16152|16155|16154|16158|16156|16151|16150|67990
1623346800000|2021-06-10 17:40:00|16156|16155|16153|16152|16161|16160|16152|16151|51118
1623347100000|2021-06-10 17:45:00|16154|16153|16158|16157|16162|16161|16153|16152|51062
1623347400000|2021-06-10 17:50:00|16157|16156|16156|16155|16159|16158|16152|16151|44359
1623347700000|2021-06-10 17:55:00|16155|16154|16151|16149|16159|16158|16149|16148|61628
1623348000000|2021-06-10 18:00:00|16150|16148|16154|16153|16161|16160|16144|16143|88539
1623348300000|2021-06-10 18:05:00|16155|16154|16162|16161|16164|16163|16152|16151|66200
1623348600000|2021-06-10 18:10:00|16163|16162|16166|16165|16172|16171|16162|16161|53182
1623348900000|2021-06-10 18:15:00|16167|16166|16165|16164|16173|16172|16162|16161|41733
1623349200000|2021-06-10 18:20:00|16164|16163|16158|16157|16168|16167|16157|16156|35511
1623349500000|2021-06-10 18:25:00|16157|16156|16149|16148|16160|16159|16147|16146|52450
1623349800000|2021-06-10 18:30:00|16150|16149|16143|16142|16153|16152|16142|16141|60083
1623350100000|2021-06-10 18:35:00|16144|16143|16143|16142|16147|16146|16141|16140|60310
1623350400000|2021-06-10 18:40:00|16144|16143|16145|16143|16150|16149|16143|16142|50336
1623350700000|2021-06-10 18:45:00|16144|16144|16150|16149|16154|16153|16140|16139|50371
1623351000000|2021-06-10 18:50:00|16151|16150|16153|16152|16158|16157|16151|16150|55479
1623351300000|2021-06-10 18:55:00|16152|16151|16145|16144|16154|16153|16145|16144|55176
1623351600000|2021-06-10 19:00:00|16146|16145|16126|16125|16146|16145|16125|16124|102435
1623351900000|2021-06-10 19:05:00|16127|16126|16111|16110|16127|16126|16110|16109|88261
1623352200000|2021-06-10 19:10:00|16110|16109|16108|16107|16113|16112|16099|16098|121777
1623352500000|2021-06-10 19:15:00|16110|16108|16105|16104|16116|16115|16105|16104|87740
1623352800000|2021-06-10 19:20:00|16104|16103|16091|16090|16111|16109|16086|16085|137334
1623353100000|2021-06-10 19:25:00|16090|16089|16082|16081|16094|16093|16075|16074|100489
1623353400000|2021-06-10 19:30:00|16083|16082|16089|16088|16091|16090|16074|16072|122449
1623353700000|2021-06-10 19:35:00|16088|16087|16095|16094|16100|16098|16079|16078|122399
1623354000000|2021-06-10 19:40:00|16096|16095|16082|16081|16096|16095|16079|16078|140275
1623354300000|2021-06-10 19:45:00|16083|16082|16067|16066|16084|16083|16066|16065|170494
1623354600000|2021-06-10 19:50:00|16068|16067|16042|16041|16080|16079|16041|16040|246691
1623354900000|2021-06-10 19:55:00|16041|16040|16041|16040|16055|16054|16032|16031|463974
1623355200000|2021-06-10 20:00:00|16052|16018|16055|16036|16066|16059|16040|16018|440007
1623355500000|2021-06-10 20:05:00|16054|16030|16054|16030|16054|16035|16040|16030|2317
1623355800000|2021-06-10 20:10:00|16052|16031|16040|16030|16052|16047|16040|16030|1346
1623356100000|2021-06-10 20:15:00|16047|16036|16040|16031|16047|16036|16040|16030|539
1623356400000|2021-06-10 20:20:00|16035|16035|16040|16035|16040|16035|16035|16031|3940
1623356700000|2021-06-10 20:25:00||16033||16034||16034||16031|419
1623357000000|2021-06-10 20:30:00|16038|16035|16038|16035|16038|16035|16038|16035|3250
1623357300000|2021-06-10 20:35:00|16040|16034|16040|16030|16040|16035|16040|16030|4737
1623357600000|2021-06-10 20:40:00|16038|16025|16039|16034|16047|16034|16036|16025|1159
1623357900000|2021-06-10 20:45:00|16040||16040||16040||16040||188
1623358200000|2021-06-10 20:50:00|16054|16036|16040|16034|16054|16036|16040|16034|1418
1623358500000|2021-06-10 20:55:00|16037|16030|16040|16030|16040|16037|16035|16017|2303
1623358800000|2021-06-10 21:00:00|16035|16017|16033|16017|16035|16017|16033|16017|5012
1623359100000|2021-06-10 21:05:00|16034|16021|16030|16021|16040|16021|16030|16021|239
1623359400000|2021-06-10 21:10:00|16040|16023|16040|16030|16040|16030|16040|16023|1006
1623359700000|2021-06-10 21:15:00|||||||||56
1623360000000|2021-06-10 21:20:00|16050|16032|16040|16032|16050|16032|16040|16030|342
1623360300000|2021-06-10 21:25:00|16054|16030|16040|16035|16054|16035|16040|16030|280
1623360600000|2021-06-10 21:30:00|||||||||292
1623360900000|2021-06-10 21:35:00|16035|16030|16040|16035|16040|16035|16035|16030|2110
1623361200000|2021-06-10 21:40:00|16039|16030|16035|16033|16040|16033|16035|16030|357
1623361500000|2021-06-10 21:45:00|16040|16034|16040|16033|16040|16034|16040|16033|965
1623361800000|2021-06-10 21:50:00|||||||||242
1623362100000|2021-06-10 21:55:00|16039||16039||16040||16037||75
1623362400000|2021-06-10 22:00:00|16050||16054||16054||16050||150
1623362700000|2021-06-10 22:05:00||16045||16033||16048||16033|973
1623363000000|2021-06-10 22:10:00|||||||||22
1623363300000|2021-06-10 22:15:00|16048||16054||16054||16048||10
1623363600000|2021-06-10 22:20:00||16039||16039||16039||16039|20
1623363900000|2021-06-10 22:25:00|||||||||2
1623364500000|2021-06-10 22:35:00||16040||16039||16040||16039|1372
1623364800000|2021-06-10 22:40:00|16050|16033|16045|16033|16050|16033|16045|16033|270
1623365100000|2021-06-10 22:45:00|16050|16040|16040|16033|16050|16040|16040|16033|267
1623365400000|2021-06-10 22:50:00|||||||||25
1623365700000|2021-06-10 22:55:00|||||||||35
1623366000000|2021-06-10 23:00:00|16050||16050||16050||16040||191
1623366300000|2021-06-10 23:05:00|||||||||22
1623366600000|2021-06-10 23:10:00|16040||16040||16050||16040||5
1623366900000|2021-06-10 23:15:00|||||||||42
1623367200000|2021-06-10 23:20:00|||||||||5
1623367500000|2021-06-10 23:25:00|||||||||10
1623367800000|2021-06-10 23:30:00|16049|16040|16049|16040|16049|16040|16049|16040|224
1623368100000|2021-06-10 23:35:00|16045||16049||16049||16045||301
1623368400000|2021-06-10 23:40:00||16045||16041||16045||16040|395
1623368700000|2021-06-10 23:45:00||16040||16040||16040||16040|6
1623369000000|2021-06-10 23:50:00|16048|16035|16048|16033|16048|16035|16048|16033|323
1623369300000|2021-06-10 23:55:00||16035||16035||16035||16035|16
1623398400000|2021-06-11 08:00:00|16122|15969|16144|16021|16228|16031|16122|15969|3
1623398700000|2021-06-11 08:05:00||16031||16021||16031||16000|11
1623399000000|2021-06-11 08:10:00|16000|16016|16144|16017|16144|16023|16000|15966|1081
1623399300000|2021-06-11 08:15:00|16040|15966|16038|15966|16144|16018|16038|15966|88
1623399900000|2021-06-11 08:25:00|||||||||75
1623400500000|2021-06-11 08:35:00||16000||16000||16000||16000|2
1623400800000|2021-06-11 08:40:00|16045|16037|16144|16038|16144|16038|16045|16037|219
1623401100000|2021-06-11 08:45:00||16037||16037||16037||16037|7
1623401400000|2021-06-11 08:50:00|16065|16000|16144|16000|16144|16000|16063|16000|85
1623401700000|2021-06-11 08:55:00|||||||||25
1623402000000|2021-06-11 09:00:00|||||||||1
1623402300000|2021-06-11 09:05:00|||||||||22
1623403200000|2021-06-11 09:20:00|16050||16050||16050||16050||0
1623403500000|2021-06-11 09:25:00|||||||||1
1623403800000|2021-06-11 09:30:00|||||||||3
1623404100000|2021-06-11 09:35:00|||||||||2
1623404400000|2021-06-11 09:40:00|16144||16144||16144||16144||4
1623404700000|2021-06-11 09:45:00||16034||16000||16034||16000|66
1623405000000|2021-06-11 09:50:00|||||||||50
1623405300000|2021-06-11 09:55:00|16070|16026|16070|16000|16070|16026|16070|16000|20
1623405600000|2021-06-11 10:00:00|||||||||5
1623405900000|2021-06-11 10:05:00|16144||16138||16144||16138||0
1623406200000|2021-06-11 10:10:00|16070||16070||16144||16070||3
1623406500000|2021-06-11 10:15:00|16144||16144||16144||16144||14
1623407100000|2021-06-11 10:25:00|||||||||20
1623407700000|2021-06-11 10:35:00|16130||16130||16130||16068||48
1623408000000|2021-06-11 10:40:00|16144|16036|16144|16000|16144|16036|16144|16000|32
1623408300000|2021-06-11 10:45:00||16046||16000||16046||16000|60
1623408600000|2021-06-11 10:50:00|||||||||2
1623408900000|2021-06-11 10:55:00|16075|16018|16144|16000|16144|16026|16075|16000|62
1623409200000|2021-06-11 11:00:00|16127|16006|16095|16061|16127|16070|16076|16006|374
1623409500000|2021-06-11 11:05:00|16092|16062|16092|16076|16092|16076|16075|16062|373
1623409800000|2021-06-11 11:10:00|16088|16062|16092|16062|16092|16062|16088|16062|498
1623410100000|2021-06-11 11:15:00|||||||||5
1623410400000|2021-06-11 11:20:00|16090|16072|16086|16070|16090|16076|16080|16056|820
1623410700000|2021-06-11 11:25:00|16090|16056|16080|16062|16090|16074|16080|16056|587
1623411000000|2021-06-11 11:30:00|16090|16080|16092|16080|16092|16080|16085|16080|353
1623411300000|2021-06-11 11:35:00|16090|16062|16090|16057|16090|16062|16084|16056|432
1623411600000|2021-06-11 11:40:00|16080|16056|16079|16056|16080|16056|16079|16055|19
1623411900000|2021-06-11 11:45:00|16080|16062|16090|16056|16090|16070|16070|16056|702
1623412200000|2021-06-11 11:50:00|16089||16090||16090||16089||52
1623412500000|2021-06-11 11:55:00||16060||16070||16070||16056|290
1623412800000|2021-06-11 12:00:00|16075|16056|16075|16055|16075|16056|16072|16055|2842
1623413100000|2021-06-11 12:05:00|16090|16072|16072|16055|16090|16072|16072|16055|436
1623413400000|2021-06-11 12:10:00|16070||16071||16071||16070||363
1623413700000|2021-06-11 12:15:00|16070||16071||16071||16070||37
1623414000000|2021-06-11 12:20:00|16070|16060|16071|16055|16071|16060|16068|16055|1601
1623414300000|2021-06-11 12:25:00|16070|16050|16077|16041|16077|16050|16050|16041|731
1623414600000|2021-06-11 12:30:00|16090|16050|16090|16060|16090|16064|16090|16050|747
1623414900000|2021-06-11 12:35:00|16091|16055|16091|16080|16091|16090|16090|16055|2558
1623415200000|2021-06-11 12:40:00|16089|16060|16091|16065|16091|16065|16089|16060|2001
1623415500000|2021-06-11 12:45:00|16090|16076|16089|16065|16091|16076|16089|16065|1066
1623415800000|2021-06-11 12:50:00|16085|16076|16098|16065|16098|16083|16084|16065|1048
1623416100000|2021-06-11 12:55:00|16100|16079|16101|16090|16101|16090|16100|16065|1796
1623416400000|2021-06-11 13:00:00|16111|16070|16112|16097|16112|16098|16100|16070|1685
1623416700000|2021-06-11 13:05:00|16110|16100|16110|16098|16110|16100|16105|16090|1383
1623417000000|2021-06-11 13:10:00|16112|16090|16104|16070|16112|16110|16089|16070|3806
1623417300000|2021-06-11 13:15:00|16095|16065|16100|16067|16104|16067|16070|16065|769
1623417600000|2021-06-11 13:20:00|16099|16068|16091|16069|16099|16069|16091|16068|120
1623417900000|2021-06-11 13:25:00|16086|16068|16054|16023|16091|16072|16054|16023|3697
1623418200000|2021-06-11 13:30:00|16091|16037|16106|16103|16119|16114|16043|16037|341960
1623418500000|2021-06-11 13:35:00|16105|16102|16071|16068|16120|16119|16046|16042|148663
1623418800000|2021-06-11 13:40:00|16070|16067|16042|16040|16089|16088|16031|16029|123472
1623419100000|2021-06-11 13:45:00|16043|16041|16013|16011|16045|16044|16013|16011|134782
1623419400000|2021-06-11 13:50:00|16012|16010|16014|16012|16022|16021|16003|16001|191084
1623419700000|2021-06-11 13:55:00|16013|16011|16005|16003|16047|16046|15998|15996|178257
1623420000000|2021-06-11 14:00:00|16006|16004|16034|16032|16041|16038|15991|15990|194558
1623420300000|2021-06-11 14:05:00|16035|16033|16012|16010|16053|16051|16006|16005|130446
1623420600000|2021-06-11 14:10:00|16011|16009|15973|15972|16013|16012|15963|15962|233078
1623420900000|2021-06-11 14:15:00|15974|15971|15967|15965|15981|15978|15963|15961|99243
1623421200000|2021-06-11 14:20:00|15968|15966|15951|15950|15968|15966|15936|15935|174819
1623421500000|2021-06-11 14:25:00|15950|15949|15927|15926|15955|15954|15924|15922|190161
1623421800000|2021-06-11 14:30:00|15926|15925|15922|15921|15930|15928|15908|15906|311475
1623422100000|2021-06-11 14:35:00|15921|15920|15960|15958|15963|15962|15920|15919|144119
1623422400000|2021-06-11 14:40:00|15959|15957|15987|15986|15993|15990|15954|15953|115265
1623422700000|2021-06-11 14:45:00|15988|15987|15978|15976|15997|15995|15974|15973|130368
1623423000000|2021-06-11 14:50:00|15979|15977|15976|15975|15987|15986|15970|15969|146767
1623423300000|2021-06-11 14:55:00|15977|15976|15965|15964|15982|15980|15961|15959|76926
1623423600000|2021-06-11 15:00:00|15964|15963|15975|15974|15983|15982|15960|15959|85836
1623423900000|2021-06-11 15:05:00|15974|15973|15990|15989|15995|15994|15972|15970|69811
1623424200000|2021-06-11 15:10:00|15991|15990|15968|15967|15999|15998|15964|15961|82404
1623424500000|2021-06-11 15:15:00|15969|15968|15944|15942|15972|15971|15935|15934|218343
1623424800000|2021-06-11 15:20:00|15945|15943|15960|15959|15961|15960|15943|15942|122582
1623425100000|2021-06-11 15:25:00|15959|15958|15959|15958|15969|15968|15944|15943|120969
1623425400000|2021-06-11 15:30:00|15958|15957|15961|15960|15982|15981|15957|15956|184360
1623425700000|2021-06-11 15:35:00|15960|15959|15989|15988|15991|15990|15949|15948|146475
1623426000000|2021-06-11 15:40:00|15988|15987|16001|16000|16004|16003|15985|15983|117344
1623426300000|2021-06-11 15:45:00|16002|16001|15993|15992|16006|16005|15991|15989|51773
1623426600000|2021-06-11 15:50:00|15994|15993|15988|15987|15994|15993|15985|15984|73637
1623426900000|2021-06-11 15:55:00|15989|15988|15994|15993|15999|15998|15980|15979|79661
1623427200000|2021-06-11 16:00:00|15993|15992|15992|15991|15998|15997|15987|15986|64273
1623427500000|2021-06-11 16:05:00|15993|15992|15959|15957|16004|16003|15958|15957|122220
1623427800000|2021-06-11 16:10:00|15958|15958|15949|15948|15962|15961|15940|15939|146444
1623428100000|2021-06-11 16:15:00|15950|15949|15941|15939|15952|15950|15937|15936|65863
1623428400000|2021-06-11 16:20:00|15940|15940|15945|15943|15952|15951|15935|15934|57935
1623428700000|2021-06-11 16:25:00|15946|15945|15945|15944|15949|15948|15940|15939|55212
1623429000000|2021-06-11 16:30:00|15944|15943|15949|15947|15949|15948|15940|15939|60641
1623429300000|2021-06-11 16:35:00|15948|15946|15946|15945|15949|15947|15935|15934|52083
1623429600000|2021-06-11 16:40:00|15945|15944|15953|15952|15955|15954|15940|15939|62911
1623429900000|2021-06-11 16:45:00|15954|15953|15954|15953|15958|15957|15949|15948|40464
1623430200000|2021-06-11 16:50:00|15953|15952|15973|15972|15973|15972|15951|15950|97963
1623430500000|2021-06-11 16:55:00|15972|15971|15974|15973|15977|15976|15968|15967|54144
1623430800000|2021-06-11 17:00:00|15973|15972|15984|15983|15985|15984|15968|15967|69325
1623431100000|2021-06-11 17:05:00|15985|15984|16004|16003|16005|16004|15982|15980|78748
1623431400000|2021-06-11 17:10:00|16003|16002|15995|15993|16004|16003|15991|15990|73605
1623431700000|2021-06-11 17:15:00|15994|15994|15994|15993|15999|15998|15987|15986|34260
1623432000000|2021-06-11 17:20:00|15995|15994|16006|16005|16007|16005|15990|15989|73726
1623432300000|2021-06-11 17:25:00|16007|16006|15993|15991|16009|16008|15989|15988|109905
1623432600000|2021-06-11 17:30:00|15992|15990|15987|15986|15996|15995|15983|15982|83799
1623432900000|2021-06-11 17:35:00|15988|15987|15990|15989|15993|15992|15980|15979|72901
1623433200000|2021-06-11 17:40:00|15989|15988|15988|15987|15991|15990|15983|15982|32894
1623433500000|2021-06-11 17:45:00|15989|15988|16001|16000|16005|16004|15989|15988|47549
1623433800000|2021-06-11 17:50:00|16000|15999|15997|15996|16001|16000|15993|15992|56160
1623434100000|2021-06-11 17:55:00|15996|15995|15990|15989|15996|15995|15989|15988|40244
1623434400000|2021-06-11 18:00:00|15991|15990|15987|15986|15997|15996|15986|15985|83302
1623434700000|2021-06-11 18:05:00|15988|15987|15995|15994|15995|15994|15986|15985|56597
1623435000000|2021-06-11 18:10:00|15996|15995|15992|15991|15997|15996|15986|15985|38417
1623435300000|2021-06-11 18:15:00|15991|15990|15976|15975|15992|15991|15976|15975|63576
1623435600000|2021-06-11 18:20:00|15977|15976|15981|15980|15990|15989|15975|15974|45869
1623435900000|2021-06-11 18:25:00|15980|15979|15987|15986|15988|15987|15978|15977|45908
1623436200000|2021-06-11 18:30:00|15986|15985|15996|15995|15998|15997|15982|15981|65151
1623436500000|2021-06-11 18:35:00|15995|15994|15992|15991|15997|15996|15987|15986|46340
1623436800000|2021-06-11 18:40:00|15991|15990|15980|15979|15991|15990|15979|15977|59720
1623437100000|2021-06-11 18:45:00|15981|15980|15986|15985|15990|15989|15981|15980|55937
1623437400000|2021-06-11 18:50:00|15985|15984|15981|15980|15987|15986|15980|15979|44343
1623437700000|2021-06-11 18:55:00|15982|15981|15990|15989|15990|15989|15979|15978|77400
1623438000000|2021-06-11 19:00:00|15989|15988|15996|15995|15999|15998|15986|15985|86000
1623438300000|2021-06-11 19:05:00|15995|15994|16004|16003|16006|16005|15987|15986|96650
1623438600000|2021-06-11 19:10:00|16003|16002|15987|15986|16007|16006|15985|15984|107093
1623438900000|2021-06-11 19:15:00|15988|15987|15997|15996|15998|15997|15982|15980|135957
1623439200000|2021-06-11 19:20:00|15998|15997|15986|15985|15998|15997|15982|15980|90492
1623439500000|2021-06-11 19:25:00|15987|15986|15987|15986|15991|15990|15984|15983|66026
1623439800000|2021-06-11 19:30:00|15988|15987|15985|15984|15994|15993|15982|15981|100640
1623440100000|2021-06-11 19:35:00|15986|15985|15989|15988|15997|15996|15985|15985|99243
1623440400000|2021-06-11 19:40:00|15988|15987|15987|15986|15991|15990|15982|15981|135799
1623440700000|2021-06-11 19:45:00|15986|15985|15985|15983|15989|15988|15977|15976|132170
1623441000000|2021-06-11 19:50:00|15986|15985|16003|16002|16006|16004|15985|15983|177141
1623441300000|2021-06-11 19:55:00|16004|16003|16031|16029|16033|16032|15998|15997|446959
1623441600000|2021-06-11 20:00:00|16034|16030|16036|16028|16084|16040|16034|16021|708601
1623441900000|2021-06-11 20:05:00|16035|16021|16025|16023|16035|16023|16025|16021|321
1623442200000|2021-06-11 20:10:00|16036|16025|16049|16040|16075|16040|16035|16025|7803
1623442500000|2021-06-11 20:15:00|16059|16042|16049|16040|16059|16042|16049|16040|761
1623442800000|2021-06-11 20:20:00|16048|16028|16046|16040|16048|16040|16046|16028|122
1623443100000|2021-06-11 20:25:00|||||||||123
1623443400000|2021-06-11 20:30:00|||||||||127
1623443700000|2021-06-11 20:35:00|16044|16028|16046|16029|16046|16029|16044|16028|1588
1623444000000|2021-06-11 20:40:00|||||||||36
1623444300000|2021-06-11 20:45:00||16030||16030||16030||16030|293
1623444600000|2021-06-11 20:50:00|16048|16031|16048|16030|16049|16031|16048|16030|338
1623444900000|2021-06-11 20:55:00|||||||||16
1623657600000|2021-06-14 08:00:00|16660|15500|16150|15920|16660|16008|16143|15500|0
1623657900000|2021-06-14 08:05:00|||||||||14
1623658200000|2021-06-14 08:10:00||16028||16028||16028||16028|0
1623658500000|2021-06-14 08:15:00|||||||||2
1623658800000|2021-06-14 08:20:00|||||||||12
1623659100000|2021-06-14 08:25:00|||||||||5
1623659400000|2021-06-14 08:30:00|||||||||4
1623660000000|2021-06-14 08:40:00||16030||16030||16030||16030|0
1623660300000|2021-06-14 08:45:00|||||||||10
1623660600000|2021-06-14 08:50:00|16050|16028|16050|16028|16050|16028|16050|16028|15
1623660900000|2021-06-14 08:55:00|||||||||4
1623661200000|2021-06-14 09:00:00|||||||||1
1623661500000|2021-06-14 09:05:00|||||||||5
1623661800000|2021-06-14 09:10:00|16067||16072||16150||16067||4
1623662100000|2021-06-14 09:15:00|16150||16075||16150||16071||0
1623662400000|2021-06-14 09:20:00|16150||16150||16150||16074||37
1623662700000|2021-06-14 09:25:00|||||||||1
1623663300000|2021-06-14 09:35:00|16045|15900|16150|15900|16150|15900|16045|15900|175
1623663600000|2021-06-14 09:40:00|||||||||1
1623663900000|2021-06-14 09:45:00|||||||||4
1623664800000|2021-06-14 10:00:00|||||||||53
1623665100000|2021-06-14 10:05:00|||||||||21
1623665400000|2021-06-14 10:10:00|16062||16150||16150||16062||9
1623665700000|2021-06-14 10:15:00|||||||||6
1623666300000|2021-06-14 10:25:00|16066|15980|16150|15980|16150|16027|16066|15980|16
1623666600000|2021-06-14 10:30:00|||||||||1
1623667500000|2021-06-14 10:45:00|16089|16025|16130|15980|16150|16072|16089|15980|117
1623667800000|2021-06-14 10:50:00|||||||||5
1623668100000|2021-06-14 10:55:00|||||||||21
1623668400000|2021-06-14 11:00:00|16127|16000|16120|16030|16127|16030|16040|16000|564
1623668700000|2021-06-14 11:05:00|16119|16000|16100|16030|16120|16030|16100|16000|33
1623669000000|2021-06-14 11:10:00|16084|16034|16100|16034|16100|16039|16082|16034|170
1623669300000|2021-06-14 11:15:00|16088|16029|16040|15996|16100|16032|16040|15996|764
1623669600000|2021-06-14 11:20:00|16042|16021|16100|15996|16100|16030|16030|15996|1395
1623669900000|2021-06-14 11:25:00|16045|16025|16100|15996|16100|16025|16031|15996|252
1623670200000|2021-06-14 11:30:00|16034||16034||16034||16034||6
1623670500000|2021-06-14 11:35:00|16100|16020|16100|16020|16100|16020|16031|16020|55
1623670800000|2021-06-14 11:40:00|16036|15996|16100|15996|16100|16029|16036|15996|116
1623671100000|2021-06-14 11:45:00|16028|15997|16020|16000|16028|16000|16020|15996|12
1623671400000|2021-06-14 11:50:00|16016|15996|16020|15996|16020|15996|16016|15970|23
1623671700000|2021-06-14 11:55:00||16000||15980||16000||15970|28
1623672000000|2021-06-14 12:00:00|16000||16020||16020||16000||739
1623672300000|2021-06-14 12:05:00|||||||||26
1623672600000|2021-06-14 12:10:00|16000|15995|16020|15996|16020|15996|16000|15980|708
1623672900000|2021-06-14 12:15:00|16110|16000|16102|16020|16110|16020|16044|16000|930
1623673200000|2021-06-14 12:20:00|16110|16029|16050|16020|16110|16038|16046|16020|141
1623673500000|2021-06-14 12:25:00|16040|16025|16094|16020|16094|16025|16030|16020|65
1623673800000|2021-06-14 12:30:00|16091|16025|16049|16025|16091|16025|16038|16025|30
1623674100000|2021-06-14 12:35:00|16037|16020|16040|16020|16049|16020|16037|16020|401
1623674400000|2021-06-14 12:40:00|16030|16025|16030|16020|16030|16025|16030|16020|617
1623674700000|2021-06-14 12:45:00|16040|16022|16030|16020|16040|16022|16026|16020|1113
1623675000000|2021-06-14 12:50:00|16023|15996|16030|15996|16030|15996|16020|15996|5905
1623675300000|2021-06-14 12:55:00|16020|15995|16049|15980|16049|16002|16000|15950|1532
1623675600000|2021-06-14 13:00:00|16020|15991|16020|15991|16020|15991|16020|15991|86
1623675900000|2021-06-14 13:05:00|16013|15999|16020|15991|16020|16002|16013|15987|364
1623676200000|2021-06-14 13:10:00|16049|16000|16049|16000|16049|16012|16049|16000|522
1623676500000|2021-06-14 13:15:00|16015|16006|16045|16006|16049|16006|16015|16006|169
1623676800000|2021-06-14 13:20:00|16040|16000|16040|16000|16040|16006|16040|16000|822
1623677100000|2021-06-14 13:25:00|16030|16001|16005|15995|16040|16005|16005|15987|1529
1623677400000|2021-06-14 13:30:00|16025|15997|16001|15998|16040|16018|15952|15950|449000
1623677700000|2021-06-14 13:35:00|15999|15999|15995|15993|16034|16031|15984|15981|258805
1623678000000|2021-06-14 13:40:00|15994|15994|15979|15977|15994|15994|15968|15965|202611
1623678300000|2021-06-14 13:45:00|15978|15976|15971|15969|15998|15996|15967|15965|182062
1623678600000|2021-06-14 13:50:00|15970|15968|15976|15974|15983|15982|15954|15951|159537
1623678900000|2021-06-14 13:55:00|15975|15973|15949|15947|15987|15985|15936|15935|132464
1623679200000|2021-06-14 14:00:00|15948|15948|15981|15979|15985|15983|15932|15930|120532
1623679500000|2021-06-14 14:05:00|15980|15978|15968|15966|15985|15983|15958|15956|75561
1623679800000|2021-06-14 14:10:00|15966|15965|15963|15961|15974|15973|15955|15954|81070
1623680100000|2021-06-14 14:15:00|15962|15960|15972|15971|15974|15973|15958|15956|67328
1623680400000|2021-06-14 14:20:00|15973|15972|15967|15966|15980|15978|15954|15953|69107
1623680700000|2021-06-14 14:25:00|15966|15965|15953|15952|15972|15971|15946|15945|76007
1623681000000|2021-06-14 14:30:00|15952|15951|15961|15959|15965|15963|15944|15941|70114
1623681300000|2021-06-14 14:35:00|15960|15960|15974|15972|15981|15980|15946|15945|87731
1623681600000|2021-06-14 14:40:00|15973|15971|15962|15960|15975|15974|15955|15953|65675
1623681900000|2021-06-14 14:45:00|15963|15961|15953|15951|15964|15963|15942|15941|60630
1623682200000|2021-06-14 14:50:00|15952|15952|15961|15960|15962|15961|15947|15946|42303
1623682500000|2021-06-14 14:55:00|15962|15959|15956|15955|15972|15970|15954|15953|65332
1623682800000|2021-06-14 15:00:00|15957|15956|15894|15892|15972|15971|15893|15892|360417
1623683100000|2021-06-14 15:05:00|15895|15893|15876|15874|15898|15895|15793|15788|1016591
1623683400000|2021-06-14 15:10:00|15875|15872|15811|15809|15875|15873|15806|15804|453262
1623683700000|2021-06-14 15:15:00|15810|15808|15759|15758|15817|15815|15746|15744|701438
1623684000000|2021-06-14 15:20:00|15760|15759|15786|15784|15817|15813|15752|15751|452450
1623684300000|2021-06-14 15:25:00|15785|15783|15760|15758|15785|15784|15743|15741|248678
1623684600000|2021-06-14 15:30:00|15758|15757|15705|15704|15762|15760|15702|15701|357579
1623684900000|2021-06-14 15:35:00|15704|15703|15724|15722|15745|15743|15703|15702|292513
1623685200000|2021-06-14 15:40:00|15723|15723|15778|15776|15782|15781|15721|15719|289110
1623685500000|2021-06-14 15:45:00|15777|15777|15791|15789|15804|15803|15775|15773|207305
1623685800000|2021-06-14 15:50:00|15790|15790|15791|15790|15804|15802|15783|15782|171784
1623686100000|2021-06-14 15:55:00|15790|15789|15769|15768|15794|15793|15767|15764|182218
1623686400000|2021-06-14 16:00:00|15768|15767|15754|15752|15783|15782|15749|15748|93411
1623686700000|2021-06-14 16:05:00|15753|15751|15757|15754|15768|15766|15747|15746|156908
1623687000000|2021-06-14 16:10:00|15758|15755|15746|15744|15761|15760|15741|15740|251765
1623687300000|2021-06-14 16:15:00|15745|15743|15751|15750|15764|15763|15743|15742|164745
1623687600000|2021-06-14 16:20:00|15750|15749|15770|15769|15783|15782|15746|15745|273482
1623687900000|2021-06-14 16:25:00|15771|15768|15791|15790|15792|15791|15769|15768|109982
1623688200000|2021-06-14 16:30:00|15790|15789|15790|15788|15791|15790|15768|15767|111114
1623688500000|2021-06-14 16:35:00|15789|15789|15779|15777|15790|15789|15774|15772|94373
1623688800000|2021-06-14 16:40:00|15778|15776|15771|15768|15794|15793|15770|15768|147834
1623689100000|2021-06-14 16:45:00|15770|15769|15768|15767|15785|15784|15764|15763|56601
1623689400000|2021-06-14 16:50:00|15767|15766|15770|15769|15775|15774|15759|15758|72325
1623689700000|2021-06-14 16:55:00|15771|15770|15776|15775|15781|15780|15770|15769|56414
1623690000000|2021-06-14 17:00:00|15775|15774|15776|15775|15779|15778|15760|15759|96513
1623690300000|2021-06-14 17:05:00|15775|15774|15768|15766|15778|15777|15763|15761|61235
1623690600000|2021-06-14 17:10:00|15769|15767|15788|15787|15792|15791|15768|15767|97282
1623690900000|2021-06-14 17:15:00|15787|15786|15795|15794|15803|15802|15777|15776|75067
1623691200000|2021-06-14 17:20:00|15794|15795|15799|15798|15802|15801|15785|15784|48996
1623691500000|2021-06-14 17:25:00|15798|15797|15798|15797|15800|15798|15791|15790|52179
1623691800000|2021-06-14 17:30:00|15797|15796|15795|15794|15801|15800|15794|15793|44531
1623692100000|2021-06-14 17:35:00|15794|15793|15779|15778|15795|15794|15776|15775|48379
1623692400000|2021-06-14 17:40:00|15778|15777|15770|15769|15785|15784|15769|15768|60989
1623692700000|2021-06-14 17:45:00|15769|15768|15765|15764|15770|15769|15763|15762|42029
1623693000000|2021-06-14 17:50:00|15764|15763|15760|15759|15768|15767|15760|15759|63679
1623693300000|2021-06-14 17:55:00|15759|15758|15749|15748|15761|15760|15746|15745|91801
1623693600000|2021-06-14 18:00:00|15750|15749|15742|15741|15756|15755|15737|15736|99080
1623693900000|2021-06-14 18:05:00|15743|15742|15737|15736|15748|15747|15735|15734|81650
1623694200000|2021-06-14 18:10:00|15736|15735|15736|15735|15744|15743|15731|15730|69706
1623694500000|2021-06-14 18:15:00|15737|15736|15722|15721|15737|15736|15722|15721|105295
1623694800000|2021-06-14 18:20:00|15723|15722|15716|15715|15723|15722|15711|15710|91617
1623695100000|2021-06-14 18:25:00|15717|15716|15695|15694|15717|15716|15693|15692|154741
1623695400000|2021-06-14 18:30:00|15696|15695|15692|15691|15698|15697|15691|15690|113436
1623695700000|2021-06-14 18:35:00|15691|15690|15676|15675|15691|15690|15672|15671|162272
1623696000000|2021-06-14 18:40:00|15677|15676|15673|15672|15683|15682|15670|15669|113951
1623696300000|2021-06-14 18:45:00|15672|15671|15706|15705|15713|15712|15672|15671|225820
1623696600000|2021-06-14 18:50:00|15705|15704|15688|15687|15708|15707|15681|15680|148539
1623696900000|2021-06-14 18:55:00|15689|15688|15692|15691|15705|15704|15680|15679|151361
1623697200000|2021-06-14 19:00:00|15691|15690|15709|15708|15713|15712|15691|15690|117176
1623697500000|2021-06-14 19:05:00|15710|15709|15694|15693|15713|15712|15691|15690|151659
1623697800000|2021-06-14 19:10:00|15695|15694|15688|15687|15699|15698|15683|15681|105407
1623698100000|2021-06-14 19:15:00|15689|15688|15693|15692|15698|15697|15685|15684|141974
1623698400000|2021-06-14 19:20:00|15692|15691|15707|15706|15709|15708|15688|15687|113793
1623698700000|2021-06-14 19:25:00|15706|15705|15677|15676|15707|15706|15666|15665|277051
1623699000000|2021-06-14 19:30:00|15676|15675|15686|15685|15696|15695|15672|15671|181731
1623699300000|2021-06-14 19:35:00|15687|15686|15726|15725|15727|15726|15685|15684|227073
1623699600000|2021-06-14 19:40:00|15725|15724|15728|15726|15729|15728|15716|15714|198363
1623699900000|2021-06-14 19:45:00|15727|15727|15708|15707|15729|15728|15704|15702|246284
1623700200000|2021-06-14 19:50:00|15709|15708|15710|15709|15717|15716|15699|15698|401036
1623700500000|2021-06-14 19:55:00|15711|15710|15760|15759|15760|15759|15709|15708|490169
1623700800000|2021-06-14 20:00:00|15767|15755|15765|15740|15778|15758|15758|15680|234989
1623701100000|2021-06-14 20:05:00|15755||15750||15760||15750||10452
1623701400000|2021-06-14 20:10:00|15748|15702|15760|15730|15760|15740|15748|15702|948
1623701700000|2021-06-14 20:15:00|15765|15731|15770|15731|15778|15740|15765|15731|2262
1623702000000|2021-06-14 20:20:00|15760|15750|15765|15757|15770|15757|15755|15750|1938
1623702300000|2021-06-14 20:25:00|15770||15765||15770||15765||655
1623702600000|2021-06-14 20:30:00|||||||||155
1623702900000|2021-06-14 20:35:00|15770|15758|15770|15758|15770|15758|15770|15758|27
1623703200000|2021-06-14 20:40:00|15767|15759|15767|15759|15767|15759|15767|15759|162
1623703500000|2021-06-14 20:45:00|15763|15757|15763|15757|15763|15760|15763|15757|1437
1623703800000|2021-06-14 20:50:00|||||||||141
1623704100000|2021-06-14 20:55:00|15767|15758|15775|15761|15785|15764|15767|15758|2736
1623704400000|2021-06-14 21:00:00|15785|15762|15774|15765|15785|15765|15774|15762|147
1623704700000|2021-06-14 21:05:00|15785||15774||15785||15773||309
1623705000000|2021-06-14 21:10:00|15778||15785||15785||15772||109
1623705300000|2021-06-14 21:15:00|15775|15780|15788|15765|15788|15787|15775|15765|6073
1623705600000|2021-06-14 21:20:00|||||||||96
1623705900000|2021-06-14 21:25:00|15787|15766|15780|15766|15787|15766|15780|15766|562
1623706200000|2021-06-14 21:30:00|||||||||19
1623706500000|2021-06-14 21:35:00|15779||15775||15780||15775||29
1623706800000|2021-06-14 21:40:00|||||||||275
1623707100000|2021-06-14 21:45:00|||||||||92
1623707400000|2021-06-14 21:50:00|||||||||61
1623707700000|2021-06-14 21:55:00|15780|15771|15780|15771|15780|15771|15780|15771|52
1623708000000|2021-06-14 22:00:00|||||||||257
1623708300000|2021-06-14 22:05:00|15778|15766|15778|15771|15778|15771|15778|15766|1356
1623708600000|2021-06-14 22:10:00||15765||15774||15774||15765|513
1623708900000|2021-06-14 22:15:00|15775||15775||15775||15775||377
1623709200000|2021-06-14 22:20:00|||||||||670
1623709500000|2021-06-14 22:25:00|||||||||483
1623709800000|2021-06-14 22:30:00|15778|15775|15778|15774|15778|15775|15778|15774|1553
1623710100000|2021-06-14 22:35:00|15780|15770|15780|15770|15780|15770|15780|15770|820
1623710400000|2021-06-14 22:40:00|||||||||340
1623710700000|2021-06-14 22:45:00|15775|15765|15780|15765|15780|15765|15770|15765|2310
1623711000000|2021-06-14 22:50:00||15775||15775||15775||15775|75
1623711300000|2021-06-14 22:55:00|15779||15779||15780||15779||415
1623711600000|2021-06-14 23:00:00|||||||||531
1623711900000|2021-06-14 23:05:00|15777||15779||15779||15777||489
1623712200000|2021-06-14 23:10:00|15776||15779||15779||15776||251
1623712500000|2021-06-14 23:15:00|||||||||120
1623712800000|2021-06-14 23:20:00||15765||15765||15765||15765|155
1623713100000|2021-06-14 23:25:00|||||||||52
1623713400000|2021-06-14 23:30:00|15778|15770|15778|15765|15779|15775|15778|15765|1254
1623713700000|2021-06-14 23:35:00|15777||15778||15778||15777||33
1623714000000|2021-06-14 23:40:00|||||||||59
1623714300000|2021-06-14 23:45:00|15765|15760|15778|15760|15778|15760|15765|15760|422
1623714600000|2021-06-14 23:50:00|||||||||62
1623714900000|2021-06-14 23:55:00||15758||15757||15758||15757|231
1623744000000|2021-06-15 08:00:00|16660|15020|15890|15600|16660|15756|15765|15020|1150
1623744300000|2021-06-15 08:05:00|15889|15573|15752|15600|15890|15660|15752|15573|6
1623744600000|2021-06-15 08:10:00|15756|15660|15756|15600|15756|15660|15756|15573|27
1623744900000|2021-06-15 08:15:00||15660||15660||15660||15600|6
1623745200000|2021-06-15 08:20:00||15640||15573||15640||15573|33
1623745500000|2021-06-15 08:25:00||15600||15600||15600||15600|1
1623745800000|2021-06-15 08:30:00|15755|15573|15756|15573|15756|15573|15755|15573|59
1623746100000|2021-06-15 08:35:00|15750|15600|15750|15600|15750|15600|15750|15573|0
1623746400000|2021-06-15 08:40:00||15573||15600||15600||15573|1
1623746700000|2021-06-15 08:45:00||15580||15600||15660||15580|0
1623747000000|2021-06-15 08:50:00|15724|15573|15750|15600|15750|15636|15721|15573|59
1623747300000|2021-06-15 08:55:00||15660||15600||15660||15600|1
1623747600000|2021-06-15 09:00:00|15734|15636|15750|15606|15750|15640|15734|15573|43
1623747900000|2021-06-15 09:05:00||15640||15606||15680||15600|18
1623748200000|2021-06-15 09:10:00||15600||15606||15640||15600|6
1623748500000|2021-06-15 09:15:00||15640||15700||15700||15606|5
1623749100000|2021-06-15 09:25:00||15691||15660||15692||15600|7
1623749400000|2021-06-15 09:30:00||15606||15606||15606||15600|18
1623749700000|2021-06-15 09:35:00||15600||15606||15606||15600|7
1623750000000|2021-06-15 09:40:00||15601||15701||15701||15600|0
1623750300000|2021-06-15 09:45:00|||||||||5
1623750600000|2021-06-15 09:50:00|15724||15750||15750||15724||76
1623750900000|2021-06-15 09:55:00||15707||15601||15707||15600|3
1623751200000|2021-06-15 10:00:00||15606||15606||15606||15600|0
1623751500000|2021-06-15 10:05:00||15601||15606||15606||15601|0
1623751800000|2021-06-15 10:10:00||15636||15650||15650||15630|2
1623752100000|2021-06-15 10:15:00||15630||15645||15660||15630|10
1623752400000|2021-06-15 10:20:00||15630||15630||15645||15630|19
1623752700000|2021-06-15 10:25:00||15650||15660||15660||15630|6
1623753000000|2021-06-15 10:30:00||15636||15660||15660||15636|5
1623753300000|2021-06-15 10:35:00|15756|15636|15750|15700|15756|15732|15746|15636|10
1623753600000|2021-06-15 10:40:00||15725||15725||15725||15725|3
1623753900000|2021-06-15 10:45:00|||||||||159
1623754200000|2021-06-15 10:50:00|||||||||2
1623754500000|2021-06-15 10:55:00|||||||||2
1623754800000|2021-06-15 11:00:00|15746|15731|15750|15731|15750|15731|15743|15731|123
1623755100000|2021-06-15 11:05:00||15735||15735||15735||15735|20
1623755400000|2021-06-15 11:10:00|15745|15740|15745|15735|15745|15740|15745|15735|9
1623755700000|2021-06-15 11:15:00|15750||15749||15750||15738||201
1623756000000|2021-06-15 11:20:00|15742|15731|15749|15725|15749|15731|15730|15725|2640
1623756300000|2021-06-15 11:25:00||15726||15725||15726||15725|265
1623756600000|2021-06-15 11:30:00|15737||15749||15749||15737||805
1623756900000|2021-06-15 11:35:00|15750||15750||15750||15744||84
1623757200000|2021-06-15 11:40:00|||||||||10
1623757500000|2021-06-15 11:45:00||15739||15739||15739||15739|0
1623757800000|2021-06-15 11:50:00|15749||15750||15750||15749||405
1623758100000|2021-06-15 11:55:00|15745|15725|15745|15700|15745|15725|15720|15700|1515
1623758400000|2021-06-15 12:00:00|15744|15705|15731|15715|15745|15715|15710|15700|2131
1623758700000|2021-06-15 12:05:00|||||||||369
1623759000000|2021-06-15 12:10:00||15700||15700||15700||15700|1360
1623759300000|2021-06-15 12:15:00|15729|15711|15731|15711|15731|15711|15729|15711|134
1623759600000|2021-06-15 12:20:00|15730||15730||15730||15730||725
1623759900000|2021-06-15 12:25:00|15729|15718|15730|15702|15731|15718|15727|15702|844
1623760200000|2021-06-15 12:30:00|15731|15714|15739|15733|15739|15733|15727|15702|1608
1623760500000|2021-06-15 12:35:00|15745|15731|15745|15731|15745|15740|15739|15720|4098
1623760800000|2021-06-15 12:40:00|15750|15733|15748|15730|15750|15740|15740|15730|1561
1623761100000|2021-06-15 12:45:00|15740|15732|15749|15732|15749|15732|15740|15730|488
1623761400000|2021-06-15 12:50:00|15745|15730|15744|15738|15745|15738|15744|15730|1005
1623761700000|2021-06-15 12:55:00|15745|15720|15743|15722|15745|15722|15726|15720|1600
1623762000000|2021-06-15 13:00:00|15741|15740|15745|15702|15747|15741|15740|15702|905
1623762300000|2021-06-15 13:05:00|15743|15739|15745|15708|15747|15740|15743|15702|757
1623762600000|2021-06-15 13:10:00|15749|15705|15775|15757|15775|15758|15749|15705|5049
1623762900000|2021-06-15 13:15:00|15782|15758|15800|15762|15800|15797|15779|15758|19294
1623763200000|2021-06-15 13:20:00|15790|15778|15785|15762|15790|15778|15780|15762|681
1623763500000|2021-06-15 13:25:00|15784|15760|15731|15662|15784|15760|15661|15653|12951
1623763800000|2021-06-15 13:30:00|15766|15653|15600|15598|15766|15692|15584|15581|1151048
1623764100000|2021-06-15 13:35:00|15599|15597|15563|15560|15634|15630|15544|15543|641423
1623764400000|2021-06-15 13:40:00|15562|15559|15560|15559|15584|15581|15537|15536|444306
1623764700000|2021-06-15 13:45:00|15561|15560|15533|15532|15575|15574|15532|15531|346978
1623765000000|2021-06-15 13:50:00|15532|15531|15533|15531|15542|15539|15517|15516|419569
1623765300000|2021-06-15 13:55:00|15532|15530|15501|15500|15534|15533|15497|15495|575012
1623765600000|2021-06-15 14:00:00|15500|15499|15473|15471|15512|15510|15449|15446|848898
1623765900000|2021-06-15 14:05:00|15472|15470|15472|15471|15486|15483|15466|15465|278497
1623766200000|2021-06-15 14:10:00|15473|15470|15467|15466|15479|15478|15454|15452|179419
1623766500000|2021-06-15 14:15:00|15466|15465|15482|15481|15502|15500|15461|15460|283345
1623766800000|2021-06-15 14:20:00|15483|15480|15493|15492|15501|15500|15461|15460|206531
1623767100000|2021-06-15 14:25:00|15494|15493|15490|15488|15503|15502|15472|15470|174124
1623767400000|2021-06-15 14:30:00|15491|15489|15480|15479|15495|15492|15469|15468|180192
1623767700000|2021-06-15 14:35:00|15481|15480|15519|15518|15526|15526|15477|15476|269366
1623768000000|2021-06-15 14:40:00|15518|15517|15503|15501|15520|15519|15492|15491|243723
1623768300000|2021-06-15 14:45:00|15504|15502|15480|15478|15505|15503|15472|15471|136462
1623768600000|2021-06-15 14:50:00|15481|15479|15468|15467|15486|15485|15468|15467|184560
1623768900000|2021-06-15 14:55:00|15469|15468|15456|15455|15474|15473|15456|15455|151761
1623769200000|2021-06-15 15:00:00|15455|15454|15448|15447|15459|15458|15440|15439|222669
1623769500000|2021-06-15 15:05:00|15449|15448|15457|15456|15459|15458|15441|15440|255620
1623769800000|2021-06-15 15:10:00|15456|15455|15473|15472|15476|15475|15449|15447|184469
1623770100000|2021-06-15 15:15:00|15474|15473|15478|15477|15479|15478|15461|15459|122634
1623770400000|2021-06-15 15:20:00|15477|15476|15466|15465|15482|15481|15465|15464|166407
1623770700000|2021-06-15 15:25:00|15467|15466|15470|15469|15475|15473|15460|15458|136096
1623771000000|2021-06-15 15:30:00|15469|15468|15462|15461|15469|15468|15451|15450|116694
1623771300000|2021-06-15 15:35:00|15461|15460|15443|15442|15469|15468|15443|15442|151071
1623771600000|2021-06-15 15:40:00|15444|15443|15450|15448|15453|15452|15442|15441|101981
1623771900000|2021-06-15 15:45:00|15449|15449|15435|15434|15452|15451|15431|15429|176099
1623772200000|2021-06-15 15:50:00|15434|15433|15425|15424|15434|15433|15413|15412|258070
1623772500000|2021-06-15 15:55:00|15426|15425|15440|15438|15440|15439|15425|15423|175957
1623772800000|2021-06-15 16:00:00|15439|15437|15438|15437|15449|15448|15428|15427|319313
1623773100000|2021-06-15 16:05:00|15437|15436|15446|15444|15454|15452|15437|15436|108102
1623773400000|2021-06-15 16:10:00|15445|15445|15445|15444|15460|15459|15444|15443|140638
1623773700000|2021-06-15 16:15:00|15444|15443|15451|15450|15463|15462|15443|15442|146536
1623774000000|2021-06-15 16:20:00|15452|15451|15451|15449|15456|15455|15446|15445|100496
1623774300000|2021-06-15 16:25:00|15450|15450|15455|15454|15458|15457|15448|15447|96033
1623774600000|2021-06-15 16:30:00|15454|15453|15476|15475|15479|15478|15454|15453|235963
1623774900000|2021-06-15 16:35:00|15477|15476|15468|15467|15482|15481|15468|15467|161859
1623775200000|2021-06-15 16:40:00|15469|15468|15460|15459|15477|15477|15458|15456|206736
1623775500000|2021-06-15 16:45:00|15461|15460|15463|15462|15474|15473|15459|15458|206503
1623775800000|2021-06-15 16:50:00|15462|15461|15464|15463|15472|15471|15460|15459|116041
1623776100000|2021-06-15 16:55:00|15465|15464|15488|15487|15492|15490|15465|15464|179440
1623776400000|2021-06-15 17:00:00|15487|15486|15474|15473|15499|15498|15473|15472|197603
1623776700000|2021-06-15 17:05:00|15475|15474|15486|15485|15493|15492|15471|15470|140947
1623777000000|2021-06-15 17:10:00|15487|15486|15484|15483|15489|15487|15470|15469|132879
1623777300000|2021-06-15 17:15:00|15485|15484|15481|15480|15488|15487|15480|15479|117822
1623777600000|2021-06-15 17:20:00|15482|15481|15475|15474|15490|15489|15473|15472|129962
1623777900000|2021-06-15 17:25:00|15476|15475|15486|15485|15490|15489|15474|15473|95882
1623778200000|2021-06-15 17:30:00|15487|15486|15492|15491|15493|15492|15484|15483|86246
1623778500000|2021-06-15 17:35:00|15491|15490|15489|15488|15495|15494|15482|15481|109773
1623778800000|2021-06-15 17:40:00|15490|15489|15495|15494|15498|15497|15483|15482|94663
1623779100000|2021-06-15 17:45:00|15494|15493|15492|15491|15495|15493|15485|15484|147301
1623779400000|2021-06-15 17:50:00|15491|15490|15512|15510|15512|15511|15491|15490|217064
1623779700000|2021-06-15 17:55:00|15513|15511|15508|15507|15514|15513|15502|15501|183910
1623780000000|2021-06-15 18:00:00|15509|15508|15529|15528|15529|15528|15509|15508|190853
1623780300000|2021-06-15 18:05:00|15530|15529|15525|15524|15540|15539|15521|15520|224125
1623780600000|2021-06-15 18:10:00|15526|15525|15516|15515|15530|15529|15506|15505|175225
1623780900000|2021-06-15 18:15:00|15517|15516|15533|15532|15538|15537|15517|15516|123616
1623781200000|2021-06-15 18:20:00|15532|15531|15523|15522|15533|15532|15522|15521|95027
1623781500000|2021-06-15 18:25:00|15524|15523|15511|15509|15524|15523|15507|15506|227826
1623781800000|2021-06-15 18:30:00|15512|15510|15503|15502|15512|15511|15501|15500|109761
1623782100000|2021-06-15 18:35:00|15504|15503|15508|15507|15516|15515|15502|15501|124032
1623782400000|2021-06-15 18:40:00|15509|15508|15523|15522|15526|15525|15509|15507|125039
1623782700000|2021-06-15 18:45:00|15522|15521|15525|15524|15528|15527|15515|15514|101942
1623783000000|2021-06-15 18:50:00|15524|15523|15538|15537|15540|15539|15523|15522|180374
1623783300000|2021-06-15 18:55:00|15537|15536|15535|15534|15545|15544|15528|15527|192748
1623783600000|2021-06-15 19:00:00|15534|15533|15531|15530|15538|15536|15522|15521|175993
1623783900000|2021-06-15 19:05:00|15530|15529|15536|15535|15538|15537|15529|15528|87862
1623784200000|2021-06-15 19:10:00|15537|15536|15531|15530|15544|15543|15529|15528|166810
1623784500000|2021-06-15 19:15:00|15532|15531|15544|15543|15545|15544|15529|15529|134531
1623784800000|2021-06-15 19:20:00|15545|15544|15574|15573|15575|15574|15544|15544|183357
1623785100000|2021-06-15 19:25:00|15575|15574|15569|15568|15581|15580|15557|15556|158802
1623785400000|2021-06-15 19:30:00|15570|15567|15546|15545|15570|15568|15541|15540|210875
1623785700000|2021-06-15 19:35:00|15547|15546|15531|15530|15547|15546|15521|15520|246424
1623786000000|2021-06-15 19:40:00|15532|15531|15541|15539|15549|15548|15528|15527|272984
1623786300000|2021-06-15 19:45:00|15540|15540|15530|15528|15545|15543|15526|15525|344554
1623786600000|2021-06-15 19:50:00|15533|15529|15510|15509|15533|15532|15501|15500|416889
1623786900000|2021-06-15 19:55:00|15511|15510|15531|15521|15531|15522|15485|15484|883189
1623787200000|2021-06-15 20:00:00|15532|15530|15530|15526|15583|15530|15530|15480|249935
1623787500000|2021-06-15 20:05:00|15529|15480|15529|15519|15530|15519|15526|15480|7064
1623787800000|2021-06-15 20:10:00||15520||15525||15525||15519|14516
1623788100000|2021-06-15 20:15:00|15528|15526|15532|15525|15532|15530|15528|15520|2522
1623788400000|2021-06-15 20:20:00|15533|15528|15538|15521|15538|15532|15530|15521|4002
1623788700000|2021-06-15 20:25:00|15573|15523|15554|15523|15573|15540|15550|15521|1219
1623789000000|2021-06-15 20:30:00|15553|15550|15550|15523|15553|15550|15550|15523|277
1623789300000|2021-06-15 20:35:00|15544|15530|15550|15523|15550|15530|15544|15523|519
1623789600000|2021-06-15 20:40:00|15549|15533|15549|15533|15550|15533|15549|15533|117
1623789900000|2021-06-15 20:45:00|15540|15534|15538|15535|15549|15535|15538|15533|85
1623790200000|2021-06-15 20:50:00|15549||15549||15549||15537||410
1623790500000|2021-06-15 20:55:00||15533||15530||15533||15524|232
1623790800000|2021-06-15 21:00:00||15545||15540||15545||15530|972
1623791100000|2021-06-15 21:05:00|15545|15533|15545|15533|15545|15533|15545|15533|242
1623791400000|2021-06-15 21:10:00|15542|15535|15542|15535|15542|15535|15542|15535|65
1623791700000|2021-06-15 21:15:00||15530||15530||15530||15530|3138
1623792000000|2021-06-15 21:20:00|15540||15542||15542||15540||1603
1623792300000|2021-06-15 21:25:00|15540|15531|15542|15531|15542|15533|15535|15531|1085
1623792600000|2021-06-15 21:30:00|15541|15540|15541|15540|15541|15540|15541|15540|181
1623792900000|2021-06-15 21:35:00|15535|15531|15541|15531|15541|15531|15535|15531|1015
1623793200000|2021-06-15 21:40:00|||||||||18
1623793500000|2021-06-15 21:45:00||15535||15535||15537||15535|129
1623793800000|2021-06-15 21:50:00|15539|15531|15541|15531|15541|15531|15539|15530|1595
1623794100000|2021-06-15 21:55:00||15530||15531||15531||15530|154
1623794400000|2021-06-15 22:00:00||15530||15530||15530||15530|106
1623794700000|2021-06-15 22:05:00|15538|15531|15538|15530|15538|15531|15538|15530|72
1623795000000|2021-06-15 22:10:00|15541|15531|15541|15531|15541|15531|15541|15531|41
1623795300000|2021-06-15 22:15:00|15542|15530|15541|15535|15542|15535|15541|15530|95
1623795600000|2021-06-15 22:20:00|15542|15530|15541|15530|15542|15540|15541|15530|911
1623795900000|2021-06-15 22:25:00|||||||||12
1623796200000|2021-06-15 22:30:00|15538|15521|15530|15525|15541|15530|15530|15521|1743
1623796500000|2021-06-15 22:35:00|15541|15530|15541|15530|15541|15530|15530|15525|2553
1623796800000|2021-06-15 22:40:00||15539||15530||15539||15530|235
1623797100000|2021-06-15 22:45:00|||||||||136
1623797400000|2021-06-15 22:50:00|15530|15525|15530|15525|15530|15525|15530|15525|646
1623797700000|2021-06-15 22:55:00|15525|15524|15524|15522|15525|15524|15524|15521|393
1623798300000|2021-06-15 23:05:00|||||||||5
1623798600000|2021-06-15 23:10:00|||||||||454
1623798900000|2021-06-15 23:15:00|15525||15525||15525||15525||131
1623799200000|2021-06-15 23:20:00|15541||15541||15541||15541||4773
1623799500000|2021-06-15 23:25:00|||||||||3
1623799800000|2021-06-15 23:30:00||15521||15521||15521||15521|207
1623800100000|2021-06-15 23:35:00|15540|15530|15540|15521|15540|15530|15540|15521|202
1623800700000|2021-06-15 23:45:00|||||||||2
1623801000000|2021-06-15 23:50:00|15530|15522|15530|15522|15530|15522|15530|15522|60
1623801300000|2021-06-15 23:55:00|15524|15530|15530|15522|15540|15530|15524|15522|1736
1623830400000|2021-06-16 08:00:00|15600|15215|15557|15414|15600|15485|15557|15215|178
1623830700000|2021-06-16 08:05:00||15459||15414||15505||15414|70
1623831000000|2021-06-16 08:10:00|||||||||5
1623831300000|2021-06-16 08:15:00|15525|15505|15557|15414|15557|15505|15525|15414|21
1623831600000|2021-06-16 08:20:00|15528||15557||15557||15528||7
1623831900000|2021-06-16 08:25:00|15549|15505|15557|15414|15557|15505|15549|15414|57
1623832200000|2021-06-16 08:30:00|15549|15505|15557|15414|15557|15505|15549|15414|24
1623832500000|2021-06-16 08:35:00|||||||||1
1623833100000|2021-06-16 08:45:00|||||||||2
1623833400000|2021-06-16 08:50:00|||||||||1
1623833700000|2021-06-16 08:55:00||15425||15425||15425||15425|5
1623834000000|2021-06-16 09:00:00||15527||15414||15527||15414|39
1623834300000|2021-06-16 09:05:00|||||||||4
1623834600000|2021-06-16 09:10:00|15528|15524|15557|15414|15557|15524|15528|15414|83
1623834900000|2021-06-16 09:15:00|||||||||1
1623835200000|2021-06-16 09:20:00||15508||15414||15508||15414|20
1623835500000|2021-06-16 09:25:00|||||||||3
1623835800000|2021-06-16 09:30:00|||||||||24
1623836100000|2021-06-16 09:35:00|||||||||2
1623836400000|2021-06-16 09:40:00|15524|15521|15557|15414|15557|15521|15524|15414|75
1623836700000|2021-06-16 09:45:00|||||||||1
1623837000000|2021-06-16 09:50:00|15524||15557||15557||15524||7
1623837300000|2021-06-16 09:55:00|15525||15557||15557||15525||9
1623838200000|2021-06-16 10:10:00|15586|15443|15586|15500|15586|15500|15586|15443|11
1623838500000|2021-06-16 10:15:00|||||||||47
1623838800000|2021-06-16 10:20:00|||||||||1
1623839100000|2021-06-16 10:25:00|||||||||5
1623839400000|2021-06-16 10:30:00|||||||||5
1623839700000|2021-06-16 10:35:00|||||||||20
1623840000000|2021-06-16 10:40:00|15547||15586||15586||15545||218
1623840300000|2021-06-16 10:45:00|15538||15586||15586||15538||30
1623840600000|2021-06-16 10:50:00|||||||||6
1623840900000|2021-06-16 10:55:00||15525||15500||15525||15500|6
1623841200000|2021-06-16 11:00:00|15550|15505|15529|15518|15586|15540|15519|15500|1406
1623841500000|2021-06-16 11:05:00|15548|15519|15546|15518|15548|15519|15524|15518|291
1623841800000|2021-06-16 11:10:00|15525|15500|15518|15500|15525|15510|15518|15500|449
1623842100000|2021-06-16 11:15:00|15525|15503|15517|15500|15525|15503|15514|15500|304
1623842400000|2021-06-16 11:20:00|15511|15503|15517|15500|15517|15506|15510|15500|127
1623842700000|2021-06-16 11:25:00|15513|15510|15500|15460|15517|15510|15500|15443|3501
1623843000000|2021-06-16 11:30:00|15490||15470||15490||15470||1515
1623843300000|2021-06-16 11:35:00|15501||15499||15520||15494||301
1623843600000|2021-06-16 11:40:00|15520|15443|15460|15443|15530|15443|15460|15443|320
1623843900000|2021-06-16 11:45:00|15490|15450|15490|15450|15490|15452|15490|15443|69
1623844200000|2021-06-16 11:50:00|15460|15443|15490|15451|15490|15451|15458|15443|725
1623844500000|2021-06-16 11:55:00|15460|15443|15490|15445|15490|15446|15450|15443|2101
1623844800000|2021-06-16 12:00:00|15487|15443|15490|15460|15490|15485|15487|15434|13269
1623845100000|2021-06-16 12:05:00|15483|15475|15490|15460|15490|15480|15479|15460|1973
1623845400000|2021-06-16 12:10:00|15500|15470|15497|15460|15500|15470|15475|15460|888
1623845700000|2021-06-16 12:15:00|15500|15470|15485|15470|15500|15483|15485|15470|963
1623846000000|2021-06-16 12:20:00|15475|15472|15485|15470|15485|15472|15475|15470|633
1623846300000|2021-06-16 12:25:00|||||||||132
1623846600000|2021-06-16 12:30:00||15472||15470||15472||15470|363
1623846900000|2021-06-16 12:35:00|15500|15481|15500|15480|15500|15481|15490|15470|1556
1623847200000|2021-06-16 12:40:00|15496|15485|15500|15485|15500|15485|15496|15485|1565
1623847500000|2021-06-16 12:45:00|15493|15480|15499|15476|15500|15485|15493|15470|2822
1623847800000|2021-06-16 12:50:00|15500|15470|15484|15470|15500|15470|15484|15470|21
1623848100000|2021-06-16 12:55:00|||||||||1461
1623848400000|2021-06-16 13:00:00|15483|15460|15492|15460|15500|15484|15480|15460|1619
1623848700000|2021-06-16 13:05:00|15500|15480|15494|15480|15500|15480|15489|15480|130
1623849000000|2021-06-16 13:10:00|15492|15460|15500|15460|15500|15465|15470|15460|3469
1623849300000|2021-06-16 13:15:00|15483|15461|15500|15460|15500|15461|15483|15460|196
1623849600000|2021-06-16 13:20:00|15484|15475|15500|15475|15500|15475|15484|15475|444
1623849900000|2021-06-16 13:25:00|15556|15480|15546|15468|15565|15536|15500|15468|6106
1623850200000|2021-06-16 13:30:00|15545|15499|15462|15459|15546|15515|15389|15386|774775
1623850500000|2021-06-16 13:35:00|15461|15460|15433|15431|15498|15496|15429|15426|272944
1623850800000|2021-06-16 13:40:00|15432|15430|15424|15421|15454|15453|15391|15390|247760
1623851100000|2021-06-16 13:45:00|15423|15420|15362|15360|15423|15420|15359|15357|206326
1623851400000|2021-06-16 13:50:00|15361|15359|15366|15364|15373|15371|15334|15333|198667
1623851700000|2021-06-16 13:55:00|15365|15363|15353|15351|15372|15369|15344|15342|154353
1623852000000|2021-06-16 14:00:00|15354|15352|15335|15333|15357|15355|15324|15323|358600
1623852300000|2021-06-16 14:05:00|15336|15334|15325|15324|15351|15350|15314|15313|254977
1623852600000|2021-06-16 14:10:00|15326|15323|15331|15330|15339|15338|15319|15318|166172
1623852900000|2021-06-16 14:15:00|15330|15329|15315|15313|15339|15338|15312|15310|165585
1623853200000|2021-06-16 14:20:00|15314|15314|15329|15327|15333|15332|15313|15312|151711
1623853500000|2021-06-16 14:25:00|15330|15328|15347|15345|15347|15345|15324|15322|154427
1623853800000|2021-06-16 14:30:00|15346|15344|15360|15359|15362|15360|15339|15338|179819
1623854100000|2021-06-16 14:35:00|15359|15358|15384|15382|15385|15384|15353|15352|223771
1623854400000|2021-06-16 14:40:00|15383|15381|15384|15383|15390|15389|15377|15375|175749
1623854700000|2021-06-16 14:45:00|15385|15384|15379|15377|15400|15399|15377|15375|175004
1623855000000|2021-06-16 14:50:00|15380|15378|15403|15402|15409|15408|15376|15375|236772
1623855300000|2021-06-16 14:55:00|15404|15403|15388|15387|15425|15424|15383|15382|129053
1623855600000|2021-06-16 15:00:00|15387|15386|15414|15413|15419|15418|15384|15383|154232
1623855900000|2021-06-16 15:05:00|15415|15414|15397|15396|15424|15423|15397|15396|115659
1623856200000|2021-06-16 15:10:00|15398|15397|15401|15400|15416|15414|15393|15392|107887
1623856500000|2021-06-16 15:15:00|15400|15399|15410|15409|15415|15414|15395|15394|223596
1623856800000|2021-06-16 15:20:00|15411|15410|15405|15404|15414|15413|15401|15400|125943
1623857100000|2021-06-16 15:25:00|15404|15403|15409|15407|15412|15411|15387|15386|142956
1623857400000|2021-06-16 15:30:00|15408|15406|15438|15436|15439|15438|15400|15399|209891
1623857700000|2021-06-16 15:35:00|15437|15437|15435|15434|15462|15460|15435|15434|169705
1623858000000|2021-06-16 15:40:00|15434|15433|15441|15439|15447|15446|15427|15426|109756
1623858300000|2021-06-16 15:45:00|15442|15440|15446|15445|15451|15450|15437|15436|70756
1623858600000|2021-06-16 15:50:00|15447|15446|15462|15461|15465|15464|15442|15441|109994
1623858900000|2021-06-16 15:55:00|15461|15460|15461|15459|15474|15472|15460|15459|77443
1623859200000|2021-06-16 16:00:00|15462|15460|15463|15462|15475|15474|15460|15459|72555
1623859500000|2021-06-16 16:05:00|15462|15461|15462|15461|15473|15472|15457|15456|90876
1623859800000|2021-06-16 16:10:00|15461|15460|15464|15463|15469|15468|15460|15459|101042
1623860100000|2021-06-16 16:15:00|15465|15464|15472|15471|15474|15473|15465|15464|73116
1623860400000|2021-06-16 16:20:00|15473|15472|15475|15473|15487|15486|15462|15460|98611
1623860700000|2021-06-16 16:25:00|15476|15474|15487|15486|15498|15497|15474|15472|99364
1623861000000|2021-06-16 16:30:00|15486|15485|15458|15457|15486|15485|15456|15455|192510
1623861300000|2021-06-16 16:35:00|15457|15456|15433|15432|15457|15456|15430|15428|75124
1623861600000|2021-06-16 16:40:00|15434|15433|15434|15433|15445|15444|15432|15431|78140
1623861900000|2021-06-16 16:45:00|15433|15432|15415|15414|15434|15432|15411|15410|138571
1623862200000|2021-06-16 16:50:00|15416|15415|15401|15399|15417|15416|15396|15394|83737
1623862500000|2021-06-16 16:55:00|15402|15400|15414|15413|15424|15423|15401|15400|64579
1623862800000|2021-06-16 17:00:00|15415|15414|15397|15396|15422|15420|15397|15396|182041
1623863100000|2021-06-16 17:05:00|15396|15395|15405|15404|15408|15407|15393|15392|88959
1623863400000|2021-06-16 17:10:00|15406|15405|15412|15411|15416|15415|15402|15400|161274
1623863700000|2021-06-16 17:15:00|15411|15410|15396|15395|15412|15411|15396|15395|140809
1623864000000|2021-06-16 17:20:00|15397|15396|15379|15378|15398|15397|15378|15377|81529
1623864300000|2021-06-16 17:25:00|15380|15379|15362|15361|15386|15385|15355|15354|101289
1623864600000|2021-06-16 17:30:00|15361|15360|15365|15364|15374|15373|15357|15356|83614
1623864900000|2021-06-16 17:35:00|15366|15365|15371|15370|15371|15370|15349|15348|109635
1623865200000|2021-06-16 17:40:00|15372|15371|15391|15389|15392|15391|15369|15368|149507
1623865500000|2021-06-16 17:45:00|15390|15390|15393|15392|15403|15401|15385|15384|70693
1623865800000|2021-06-16 17:50:00|15394|15391|15427|15426|15427|15426|15382|15381|102652
1623866100000|2021-06-16 17:55:00|15428|15427|15430|15428|15438|15437|15415|15414|143296
1623866400000|2021-06-16 18:00:00|15429|15427|15628|15625|15628|15626|15368|15362|857166
1623866700000|2021-06-16 18:05:00|15626|15624|15631|15628|15720|15717|15612|15608|902065
1623867000000|2021-06-16 18:10:00|15630|15629|15667|15665|15763|15761|15628|15625|796664
1623867300000|2021-06-16 18:15:00|15666|15664|15631|15629|15666|15665|15611|15607|435167
1623867600000|2021-06-16 18:20:00|15630|15628|15642|15640|15658|15655|15616|15614|321797
1623867900000|2021-06-16 18:25:00|15641|15639|15656|15654|15680|15678|15632|15631|259669
1623868200000|2021-06-16 18:30:00|15655|15652|15608|15605|15655|15653|15582|15580|354845
1623868500000|2021-06-16 18:35:00|15609|15606|15662|15660|15673|15672|15596|15593|361071
1623868800000|2021-06-16 18:40:00|15663|15661|15629|15628|15692|15690|15617|15616|337730
1623869100000|2021-06-16 18:45:00|15628|15627|15595|15593|15639|15637|15578|15575|278380
1623869400000|2021-06-16 18:50:00|15594|15592|15632|15629|15641|15639|15584|15582|248869
1623869700000|2021-06-16 18:55:00|15630|15628|15626|15623|15650|15649|15623|15620|172030
1623870000000|2021-06-16 19:00:00|15625|15622|15640|15637|15642|15640|15603|15600|182594
1623870300000|2021-06-16 19:05:00|15639|15638|15667|15666|15668|15666|15634|15632|214367
1623870600000|2021-06-16 19:10:00|15666|15665|15660|15658|15672|15671|15652|15651|170878
1623870900000|2021-06-16 19:15:00|15661|15659|15719|15718|15720|15719|15661|15659|274920
1623871200000|2021-06-16 19:20:00|15718|15717|15708|15707|15726|15725|15706|15705|211361
1623871500000|2021-06-16 19:25:00|15707|15706|15671|15669|15728|15727|15670|15669|199695
1623871800000|2021-06-16 19:30:00|15672|15670|15676|15675|15686|15684|15657|15656|212900
1623872100000|2021-06-16 19:35:00|15675|15674|15690|15689|15690|15689|15651|15650|216795
1623872400000|2021-06-16 19:40:00|15689|15688|15672|15671|15705|15704|15659|15657|304639
1623872700000|2021-06-16 19:45:00|15673|15672|15650|15648|15683|15682|15648|15647|316079
1623873000000|2021-06-16 19:50:00|15649|15647|15661|15659|15663|15662|15639|15638|325312
1623873300000|2021-06-16 19:55:00|15660|15660|15628|15627|15662|15661|15624|15622|668908
1623873600000|2021-06-16 20:00:00|15629|15621|15640|15630|15700|15630|15629|15613|181838
1623873900000|2021-06-16 20:05:00|15638|15635|15640|15630|15640|15636|15636|15630|2779
1623874200000|2021-06-16 20:10:00|15639|15634|15639|15630|15639|15634|15639|15630|752
1623874500000|2021-06-16 20:15:00|15637|15635|15630|15627|15639|15637|15630|15627|3437
1623874800000|2021-06-16 20:20:00|||||||||977
1623875100000|2021-06-16 20:25:00||15625||15628||15628||15625|2867
1623875400000|2021-06-16 20:30:00|15627|15627|15623|15613|15630|15627|15623|15613|4416
1623875700000|2021-06-16 20:35:00|||||||||70
1623876000000|2021-06-16 20:40:00|15620||15623||15623||15620||201
1623876300000|2021-06-16 20:45:00|||||||||1090
1623876600000|2021-06-16 20:50:00|15619||15619||15619||15619||30
1623876900000|2021-06-16 20:55:00|15610|15605|15619|15604|15619|15605|15610|15604|922
1623877200000|2021-06-16 21:00:00|15630|15608|15626|15622|15630|15622|15622|15604|5029
1623877500000|2021-06-16 21:05:00|15630|15624|15639|15625|15639|15630|15630|15622|3524
1623877800000|2021-06-16 21:10:00|15640|15628|15640|15630|15640|15630|15639|15625|1180
1623878100000|2021-06-16 21:15:00|15639|15625|15639|15625|15639|15625|15639|15625|693
1623878400000|2021-06-16 21:20:00||15630||15625||15630||15625|161
1623878700000|2021-06-16 21:25:00|||||||||7
1623879000000|2021-06-16 21:30:00|15638|15632|15638|15609|15638|15632|15638|15609|1348
1623879300000|2021-06-16 21:35:00|15639|15604|15630|15605|15640|15605|15630|15604|154
1623879600000|2021-06-16 21:40:00||15620||15605||15620||15605|108
1623879900000|2021-06-16 21:45:00|15627|15620|15627|15605|15627|15620|15627|15605|136
1623880200000|2021-06-16 21:50:00||15617||15617||15617||15617|247
1623880500000|2021-06-16 21:55:00|15630|15605|15630|15620|15630|15620|15630|15605|246
1623880800000|2021-06-16 22:00:00|15627|15612|15627|15612|15627|15612|15627|15612|67
1623881100000|2021-06-16 22:05:00|15625||15620||15627||15620||658
1623881400000|2021-06-16 22:10:00|||||||||101
1623881700000|2021-06-16 22:15:00|15627|15614|15639|15615|15639|15615|15627|15612|2482
1623882000000|2021-06-16 22:20:00|15625||15625||15625||15625||2
1623882300000|2021-06-16 22:25:00|15639|15612|15630|15620|15639|15620|15618|15612|1751
1623882600000|2021-06-16 22:30:00|||||||||81
1623882900000|2021-06-16 22:35:00|15620|15616|15630|15620|15630|15620|15620|15616|336
1623883200000|2021-06-16 22:40:00|||||||||16
1623883500000|2021-06-16 22:45:00|||||||||29
1623883800000|2021-06-16 22:50:00|||||||||87
1623884100000|2021-06-16 22:55:00|15627||15630||15630||15621||1117
1623884400000|2021-06-16 23:00:00|15620|15616|15620|15616|15620|15616|15620|15616|337
1623884700000|2021-06-16 23:05:00||15600||15600||15600||15600|219
1623885000000|2021-06-16 23:10:00|15630|15601|15630|15620|15630|15620|15630|15601|926
1623885300000|2021-06-16 23:15:00|||||||||352
1623885900000|2021-06-16 23:25:00|15625|15601|15630|15620|15630|15620|15625|15601|1100
1623886200000|2021-06-16 23:30:00|15627|15601|15627|15625|15627|15625|15627|15601|505
1623886500000|2021-06-16 23:35:00|||||||||156
1623886800000|2021-06-16 23:40:00|15630||15630||15630||15630||150
1623887100000|2021-06-16 23:45:00||15626||15625||15626||15625|3540
1623887400000|2021-06-16 23:50:00|15629||15629||15629||15629||1527
1623887700000|2021-06-16 23:55:00|15635|15630|15647|15635|15650|15635|15634|15625|5424
1623916800000|2021-06-17 08:00:00|16177|15215|15737|15647|16177|15647|15653|15215|278
1623917100000|2021-06-17 08:05:00|||||||||61
1623917400000|2021-06-17 08:10:00|15697||15697||15697||15697||15
1623917700000|2021-06-17 08:15:00|15737|15650|15689|15650|15737|15650|15689|15650|80
1623918000000|2021-06-17 08:20:00|15685|15670|15688|15650|15689|15670|15670|15650|320
1623918300000|2021-06-17 08:25:00|15684||15688||15688||15684||17
1623918600000|2021-06-17 08:30:00||15655||15656||15656||15655|1
1623918900000|2021-06-17 08:35:00|15668||15736||15737||15668||200
1623919200000|2021-06-17 08:40:00|15700||15700||15700||15700||20
1623919500000|2021-06-17 08:45:00|15697||15699||15700||15697||143
1623919800000|2021-06-17 08:50:00|15684||15699||15699||15684||61
1623920100000|2021-06-17 08:55:00|||||||||206
1623920700000|2021-06-17 09:05:00|15690|15661|15690|15656|15690|15661|15690|15656|75
1623921000000|2021-06-17 09:10:00|15680||15690||15690||15680||65
1623921300000|2021-06-17 09:15:00|15699|15664|15728|15656|15728|15684|15699|15656|1031
1623921600000|2021-06-17 09:20:00|||||||||27
1623921900000|2021-06-17 09:25:00|15727|15660|15727|15660|15727|15660|15727|15660|204
1623922200000|2021-06-17 09:30:00|||||||||41
1623922500000|2021-06-17 09:35:00|||||||||10
1623922800000|2021-06-17 09:40:00|15670|15663|15727|15660|15727|15663|15670|15660|678
1623923100000|2021-06-17 09:45:00|||||||||2
1623923400000|2021-06-17 09:50:00|||||||||53
1623923700000|2021-06-17 09:55:00|15728|15665|15726|15660|15728|15689|15726|15660|221
1623924000000|2021-06-17 10:00:00|||||||||11
1623924300000|2021-06-17 10:05:00|||||||||3
1623924600000|2021-06-17 10:10:00|15696||15726||15726||15694||21
1623924900000|2021-06-17 10:15:00||15656||15672||15672||15656|31
1623925200000|2021-06-17 10:20:00|15725|15679|15726|15672|15726|15684|15704|15672|327
1623925500000|2021-06-17 10:25:00|15710|15673|15710|15700|15710|15700|15710|15673|9
1623925800000|2021-06-17 10:30:00|||||||||50
1623926100000|2021-06-17 10:35:00||15650||15650||15650||15647|207
1623926400000|2021-06-17 10:40:00||15655||15672||15672||15647|21
1623926700000|2021-06-17 10:45:00|15723|15701|15723|15701|15723|15701|15723|15672|13
1623927000000|2021-06-17 10:50:00|15725|15700|15710|15678|15725|15700|15707|15678|784
1623927300000|2021-06-17 10:55:00||15680||15680||15680||15680|7
1623927600000|2021-06-17 11:00:00|15700|15701|15690|15678|15710|15701|15690|15678|3358
1623927900000|2021-06-17 11:05:00|15695|15683|15725|15710|15725|15711|15695|15678|2113
1623928200000|2021-06-17 11:10:00|15724|15715|15724|15710|15724|15715|15711|15710|2479
1623928500000|2021-06-17 11:15:00|15718|15715|15715|15678|15724|15715|15713|15678|1612
1623928800000|2021-06-17 11:20:00|15710|15679|15710|15700|15710|15700|15710|15679|120
1623929100000|2021-06-17 11:25:00|15715|15681|15715|15683|15715|15710|15715|15681|1327
1623929400000|2021-06-17 11:30:00|15724|15713|15724|15710|15724|15715|15724|15683|623
1623929700000|2021-06-17 11:35:00|15725|15703|15724|15683|15725|15703|15722|15683|272
1623930000000|2021-06-17 11:40:00|15722|15701|15724|15700|15724|15701|15720|15698|94
1623930300000|2021-06-17 11:45:00|15723||15718||15723||15717||77
1623930600000|2021-06-17 11:50:00|15715|15703|15717|15700|15718|15707|15715|15700|360
1623930900000|2021-06-17 11:55:00|15718|15708|15717|15705|15723|15717|15705|15700|6195
1623931200000|2021-06-17 12:00:00|15712|15700|15724|15713|15724|15713|15712|15700|7568
1623931500000|2021-06-17 12:05:00|15725|15720|15737|15725|15737|15730|15725|15720|2055
1623931800000|2021-06-17 12:10:00|15736|15713|15750|15725|15750|15731|15732|15713|6813
1623932100000|2021-06-17 12:15:00|15736|15735|15750|15725|15750|15735|15736|15725|1210
1623932400000|2021-06-17 12:20:00|15748|15727|15745|15725|15748|15736|15725|15715|9985
1623932700000|2021-06-17 12:25:00|15744|15726|15752|15720|15757|15750|15738|15720|3924
1623933000000|2021-06-17 12:30:00|15750|15724|15740|15705|15750|15730|15706|15700|6073
1623933300000|2021-06-17 12:35:00|15739|15706|15739|15710|15739|15715|15739|15705|2305
1623933600000|2021-06-17 12:40:00|15733|15705|15739|15705|15739|15714|15722|15705|1770
1623933900000|2021-06-17 12:45:00|15734|15701|15735|15710|15739|15712|15705|15700|1423
1623934200000|2021-06-17 12:50:00|15738|15711|15736|15711|15739|15718|15733|15700|752
1623934500000|2021-06-17 12:55:00|15735|15715|15725|15718|15735|15718|15725|15700|1180
1623934800000|2021-06-17 13:00:00|15730|15719|15755|15750|15758|15753|15730|15719|6200
1623935100000|2021-06-17 13:05:00|15750|15740|15774|15758|15778|15775|15750|15730|9940
1623935400000|2021-06-17 13:10:00|15770||15768||15770||15760||1670
1623935700000|2021-06-17 13:15:00|15765|15760|15762|15760|15770|15763|15760|15758|1422
1623936000000|2021-06-17 13:20:00|15760|15758|15805|15790|15810|15805|15760|15758|12588
1623936300000|2021-06-17 13:25:00|15798|15776|15727|15703|15804|15777|15711|15703|19792
1623936600000|2021-06-17 13:30:00|15771|15708|15616|15612|15771|15746|15603|15600|755932
1623936900000|2021-06-17 13:35:00|15615|15611|15597|15595|15648|15644|15554|15550|365884
1623937200000|2021-06-17 13:40:00|15596|15594|15509|15506|15596|15595|15496|15495|377531
1623937500000|2021-06-17 13:45:00|15507|15505|15489|15488|15532|15530|15484|15482|231403
1623937800000|2021-06-17 13:50:00|15488|15487|15520|15517|15521|15519|15481|15480|345393
1623938100000|2021-06-17 13:55:00|15519|15518|15493|15491|15534|15532|15485|15483|277373
1623938400000|2021-06-17 14:00:00|15492|15490|15483|15482|15514|15512|15462|15461|199833
1623938700000|2021-06-17 14:05:00|15482|15481|15399|15398|15485|15482|15390|15388|344589
1623939000000|2021-06-17 14:10:00|15398|15397|15397|15395|15414|15412|15382|15381|183393
1623939300000|2021-06-17 14:15:00|15396|15394|15411|15409|15422|15421|15395|15394|229959
1623939600000|2021-06-17 14:20:00|15410|15410|15407|15405|15422|15421|15383|15381|162463
1623939900000|2021-06-17 14:25:00|15406|15404|15415|15412|15437|15436|15399|15398|221692
1623940200000|2021-06-17 14:30:00|15414|15411|15431|15429|15431|15430|15387|15386|131730
1623940500000|2021-06-17 14:35:00|15430|15428|15432|15430|15450|15449|15426|15424|130433
1623940800000|2021-06-17 14:40:00|15433|15431|15426|15424|15452|15450|15420|15419|271646
1623941100000|2021-06-17 14:45:00|15425|15425|15396|15394|15431|15430|15384|15383|169335
1623941400000|2021-06-17 14:50:00|15395|15395|15384|15382|15404|15403|15381|15380|136783
1623941700000|2021-06-17 14:55:00|15385|15383|15357|15356|15386|15385|15352|15351|189409
1623942000000|2021-06-17 15:00:00|15358|15357|15338|15336|15358|15357|15327|15325|255979
1623942300000|2021-06-17 15:05:00|15337|15335|15293|15291|15338|15335|15288|15286|299247
1623942600000|2021-06-17 15:10:00|15292|15290|15254|15253|15294|15293|15250|15248|415251
1623942900000|2021-06-17 15:15:00|15255|15254|15253|15253|15284|15282|15252|15250|262490
1623943200000|2021-06-17 15:20:00|15254|15252|15222|15220|15254|15252|15204|15203|344271
1623943500000|2021-06-17 15:25:00|15223|15221|15247|15245|15250|15249|15213|15212|334462
1623943800000|2021-06-17 15:30:00|15246|15246|15260|15258|15286|15285|15245|15244|403949
1623944100000|2021-06-17 15:35:00|15261|15259|15284|15283|15303|15301|15257|15256|314558
1623944400000|2021-06-17 15:40:00|15283|15282|15250|15249|15283|15282|15238|15236|231366
1623944700000|2021-06-17 15:45:00|15251|15250|15246|15244|15270|15269|15243|15242|148671
1623945000000|2021-06-17 15:50:00|15245|15245|15201|15199|15246|15245|15192|15190|322595
1623945300000|2021-06-17 15:55:00|15202|15200|15193|15191|15209|15207|15177|15176|252690
1623945600000|2021-06-17 16:00:00|15192|15192|15195|15193|15213|15211|15186|15185|169575
1623945900000|2021-06-17 16:05:00|15194|15194|15203|15202|15207|15206|15182|15180|148504
1623946200000|2021-06-17 16:10:00|15202|15201|15204|15203|15210|15207|15187|15186|172179
1623946500000|2021-06-17 16:15:00|15203|15202|15158|15156|15203|15202|15157|15156|327535
1623946800000|2021-06-17 16:20:00|15157|15155|15133|15132|15168|15167|15129|15128|494036
1623947100000|2021-06-17 16:25:00|15134|15133|15149|15147|15169|15167|15131|15130|279035
1623947400000|2021-06-17 16:30:00|15150|15148|15179|15178|15179|15178|15126|15125|288200
1623947700000|2021-06-17 16:35:00|15178|15177|15180|15179|15197|15196|15170|15168|212262
1623948000000|2021-06-17 16:40:00|15181|15180|15165|15163|15183|15181|15163|15162|151220
1623948300000|2021-06-17 16:45:00|15164|15164|15181|15180|15183|15181|15151|15150|231452
1623948600000|2021-06-17 16:50:00|15180|15179|15167|15166|15185|15183|15166|15164|177320
1623948900000|2021-06-17 16:55:00|15168|15167|15167|15166|15176|15175|15138|15136|310329
1623949200000|2021-06-17 17:00:00|15166|15165|15193|15192|15199|15198|15154|15153|191084
1623949500000|2021-06-17 17:05:00|15194|15193|15215|15214|15215|15214|15186|15185|236945
1623949800000|2021-06-17 17:10:00|15214|15213|15215|15214|15218|15216|15199|15197|159183
1623950100000|2021-06-17 17:15:00|15216|15215|15209|15207|15224|15223|15204|15203|157637
1623950400000|2021-06-17 17:20:00|15208|15208|15198|15196|15210|15209|15193|15192|120115
1623950700000|2021-06-17 17:25:00|15199|15197|15194|15193|15215|15213|15185|15183|143755
1623951000000|2021-06-17 17:30:00|15195|15194|15179|15177|15195|15194|15164|15163|227880
1623951300000|2021-06-17 17:35:00|15180|15178|15174|15173|15199|15198|15173|15172|121339
1623951600000|2021-06-17 17:40:00|15175|15174|15182|15181|15186|15184|15165|15164|133943
1623951900000|2021-06-17 17:45:00|15183|15182|15193|15191|15200|15199|15180|15178|92791
1623952200000|2021-06-17 17:50:00|15192|15190|15188|15187|15201|15200|15185|15184|113662
1623952500000|2021-06-17 17:55:00|15189|15188|15201|15200|15201|15200|15179|15178|103819
1623952800000|2021-06-17 18:00:00|15202|15201|15193|15191|15206|15205|15182|15181|128367
1623953100000|2021-06-17 18:05:00|15192|15190|15187|15186|15217|15216|15187|15185|198911
1623953400000|2021-06-17 18:10:00|15186|15185|15195|15194|15208|15207|15185|15184|149252
1623953700000|2021-06-17 18:15:00|15196|15195|15189|15188|15209|15208|15179|15178|375260
1623954000000|2021-06-17 18:20:00|15190|15189|15180|15178|15190|15189|15166|15165|145118
1623954300000|2021-06-17 18:25:00|15179|15177|15163|15161|15182|15180|15162|15161|119884
1623954600000|2021-06-17 18:30:00|15164|15162|15162|15160|15166|15165|15152|15151|180754
1623954900000|2021-06-17 18:35:00|15163|15161|15152|15151|15174|15173|15151|15150|140306
1623955200000|2021-06-17 18:40:00|15153|15152|15172|15170|15177|15176|15152|15151|170129
1623955500000|2021-06-17 18:45:00|15171|15171|15149|15147|15173|15172|15142|15141|220343
1623955800000|2021-06-17 18:50:00|15148|15148|15144|15143|15148|15148|15134|15133|218887
1623956100000|2021-06-17 18:55:00|15143|15142|15154|15152|15164|15162|15140|15139|137356
1623956400000|2021-06-17 19:00:00|15155|15153|15168|15166|15170|15168|15139|15138|190056
1623956700000|2021-06-17 19:05:00|15169|15167|15177|15176|15188|15187|15166|15165|130100
1623957000000|2021-06-17 19:10:00|15178|15177|15180|15179|15187|15186|15165|15164|159283
1623957300000|2021-06-17 19:15:00|15179|15178|15175|15174|15180|15178|15161|15160|161854
1623957600000|2021-06-17 19:20:00|15174|15173|15196|15195|15199|15198|15173|15172|171897
1623957900000|2021-06-17 19:25:00|15197|15196|15196|15195|15213|15212|15190|15189|240441
1623958200000|2021-06-17 19:30:00|15197|15196|15198|15197|15208|15207|15174|15173|220983
1623958500000|2021-06-17 19:35:00|15197|15196|15220|15218|15220|15219|15189|15188|232677
1623958800000|2021-06-17 19:40:00|15219|15219|15207|15206|15226|15225|15204|15203|280717
1623959100000|2021-06-17 19:45:00|15206|15205|15205|15204|15215|15214|15186|15185|448675
1623959400000|2021-06-17 19:50:00|15204|15203|15178|15176|15211|15208|15165|15164|679301
1623959700000|2021-06-17 19:55:00|15177|15177|15181|15179|15190|15188|15168|15167|903924
1623960000000|2021-06-17 20:00:00|15188|15178|15183|15162|15196|15180|15170|15157|518030
1623960300000|2021-06-17 20:05:00|15180|15170|15170|15162|15183|15170|15170|15162|16313
1623960600000|2021-06-17 20:10:00|15180|15163|15182|15171|15183|15171|15180|15163|25004
1623960900000|2021-06-17 20:15:00|15181|15165|15180|15165|15181|15176|15178|15165|753
1623961200000|2021-06-17 20:20:00|15179|15167|15180|15175|15180|15175|15179|15167|105
1623961500000|2021-06-17 20:25:00|15178|15165|15177|15165|15180|15165|15170|15165|961
1623961800000|2021-06-17 20:30:00|15175|15170|15176|15158|15177|15172|15160|15158|2544
1623962100000|2021-06-17 20:35:00|15167|15159|15176|15170|15176|15170|15167|15159|3071
1623962400000|2021-06-17 20:40:00|15174|15159|15174|15165|15174|15172|15165|15159|2861
1623962700000|2021-06-17 20:45:00||15170||15170||15170||15165|310
1623963000000|2021-06-17 20:50:00|15172|15165|15169|15165|15174|15165|15169|15165|649
1623963300000|2021-06-17 20:55:00|15165|15159|15170|15154|15174|15159|15157|15150|5489
1623963600000|2021-06-17 21:00:00|15166|15151|15168|15157|15170|15157|15145|15131|12240
1623963900000|2021-06-17 21:05:00|15160|15145|15168|15150|15168|15155|15160|15145|1427
1623964200000|2021-06-17 21:10:00||15160||15160||15160||15160|501
1623964500000|2021-06-17 21:15:00|15166|15150|15166|15150|15166|15165|15166|15150|2267
1623964800000|2021-06-17 21:20:00|15168|15166|15168|15166|15168|15166|15168|15166|517
1623965100000|2021-06-17 21:25:00|15169|15156|15170|15168|15170|15168|15169|15156|2450
1623965400000|2021-06-17 21:30:00|15172||15174||15174||15172||505
1623965700000|2021-06-17 21:35:00||15160||15161||15162||15160|113
1623966000000|2021-06-17 21:40:00||15160||15161||15170||15160|437
1623966300000|2021-06-17 21:45:00|15176||15172||15176||15172||161
1623966600000|2021-06-17 21:50:00||15165||15165||15165||15165|166
1623966900000|2021-06-17 21:55:00|15165|15161|15160|15151|15176|15165|15160|15146|2136
1623967200000|2021-06-17 22:00:00|15176|15155|15176|15156|15176|15160|15169|15155|1822
1623967500000|2021-06-17 22:05:00||15163||15156||15168||15156|337
1623967800000|2021-06-17 22:10:00||15157||15157||15157||15157|85
1623968100000|2021-06-17 22:15:00|15147|15140|15172|15161|15176|15161|15147|15140|3265
1623968400000|2021-06-17 22:20:00|15170|15151|15169|15152|15170|15165|15169|15151|349
1623968700000|2021-06-17 22:25:00||15155||15155||15155||15155|85
1623969000000|2021-06-17 22:30:00|15170|15162|15167|15155|15170|15162|15167|15155|513
1623969300000|2021-06-17 22:35:00|15170||15169||15170||15169||171
1623969600000|2021-06-17 22:40:00||15156||15156||15156||15156|431
1623969900000|2021-06-17 22:45:00|15170|15160|15170|15156|15170|15165|15168|15156|185
1623970200000|2021-06-17 22:50:00|15171||15169||15172||15169||7
1623970500000|2021-06-17 22:55:00|15172|15158|15167|15158|15172|15158|15167|15158|152
1623970800000|2021-06-17 23:00:00|15166|15164|15158|15156|15167|15164|15158|15156|613
1623971100000|2021-06-17 23:05:00|15167|15158|15167|15159|15167|15160|15167|15158|2399
1623971400000|2021-06-17 23:10:00|15165|15158|15167|15160|15167|15165|15165|15158|756
1623971700000|2021-06-17 23:15:00|15155|15158|15155|15151|15167|15158|15155|15151|3573
1623972000000|2021-06-17 23:20:00||15150||15150||15150||15140|3181
1623972300000|2021-06-17 23:25:00|15166|15140|15166|15141|15166|15141|15166|15140|935
1623972600000|2021-06-17 23:30:00|15165|15153|15163|15142|15166|15153|15163|15142|110
1623972900000|2021-06-17 23:35:00|15166||15165||15166||15158||1150
1623973200000|2021-06-17 23:40:00|15160|15143|15160|15146|15160|15155|15160|15143|547
1623973500000|2021-06-17 23:45:00||15150||15148||15150||15146|590
1623973800000|2021-06-17 23:50:00|15165|15147|15150|15148|15165|15150|15150|15147|265
1623974100000|2021-06-17 23:55:00|15165|15150|15150|15147|15165|15150|15150|15147|2401
1624003200000|2021-06-18 08:00:00|15189|15015|15176|15127|15430|15127|15176|15015|14
1624003500000|2021-06-18 08:05:00|15170||15168||15176||15163||151
1624003800000|2021-06-18 08:10:00|15176|15146|15155|15120|15176|15146|15155|15120|208
1624004100000|2021-06-18 08:15:00|15145|15130|15155|15125|15155|15130|15145|15120|66
1624004400000|2021-06-18 08:20:00|15160|15120|15156|15120|15160|15131|15156|15120|166
1624004700000|2021-06-18 08:25:00|15155|15130|15150|15120|15155|15130|15139|15120|221
1624005000000|2021-06-18 08:30:00|15149||15149||15160||15140||62
1624005300000|2021-06-18 08:35:00|15150||15145||15160||15137||19
1624005600000|2021-06-18 08:40:00|||||||||32
1624005900000|2021-06-18 08:45:00|||||||||55
1624006200000|2021-06-18 08:50:00|15137||15145||15145||15137||62
1624006500000|2021-06-18 08:55:00|||||||||350
1624006800000|2021-06-18 09:00:00|15151|15114|15151|15114|15151|15133|15151|15114|430
1624007100000|2021-06-18 09:05:00|||||||||5
1624007400000|2021-06-18 09:10:00|15145|15121|15160|15120|15160|15134|15145|15114|201
1624007700000|2021-06-18 09:15:00||15114||15114||15145||15114|81
1624008000000|2021-06-18 09:20:00||15135||15140||15140||15114|69
1624008300000|2021-06-18 09:25:00||15114||15114||15146||15114|17
1624008600000|2021-06-18 09:30:00||15141||15115||15141||15114|50
1624008900000|2021-06-18 09:35:00||15114||15115||15115||15114|10
1624009200000|2021-06-18 09:40:00||15114||15120||15120||15114|4
1624009500000|2021-06-18 09:45:00|15150|15114|15144|15120|15160|15120|15144|15114|90
1624009800000|2021-06-18 09:50:00|15160|15114|15160|15115|15160|15120|15134|15114|126
1624010100000|2021-06-18 09:55:00|||||||||6
1624010400000|2021-06-18 10:00:00|15133||15160||15160||15133||40
1624010700000|2021-06-18 10:05:00|15159||15160||15160||15159||9
1624011000000|2021-06-18 10:10:00|15152||15160||15160||15152||85
1624011300000|2021-06-18 10:15:00|15154|15114|15160|15114|15160|15114|15115|15114|374
1624011600000|2021-06-18 10:20:00|15137||15137||15137||15137||6
1624011900000|2021-06-18 10:25:00|15120|15112|15160|15112|15160|15112|15120|15112|271
1624012200000|2021-06-18 10:30:00|||||||||8
1624012500000|2021-06-18 10:35:00|||||||||8
1624012800000|2021-06-18 10:40:00|||||||||7
1624013100000|2021-06-18 10:45:00|||||||||3
1624013700000|2021-06-18 10:55:00|15112|15108|15160|15108|15160|15108|15112|15108|253
1624014000000|2021-06-18 11:00:00|15155|15113|15140|15109|15155|15140|15136|15109|2958
1624014300000|2021-06-18 11:05:00|15135|15110|15108|15100|15140|15120|15108|15100|1470
1624014600000|2021-06-18 11:10:00|15135|15101|15134|15101|15135|15124|15120|15101|1255
1624014900000|2021-06-18 11:15:00|15127|15100|15130|15100|15134|15108|15127|15100|208
1624015200000|2021-06-18 11:20:00|15124|15090|15090|15080|15130|15101|15090|15074|2491
1624015500000|2021-06-18 11:25:00|15099|15082|15095|15085|15099|15090|15095|15080|1663
1624015800000|2021-06-18 11:30:00|15099|15090|15090|15080|15099|15090|15090|15076|636
1624016100000|2021-06-18 11:35:00|15087|15076|15090|15070|15090|15080|15075|15065|1121
1624016400000|2021-06-18 11:40:00|15086|15065|15076|15061|15090|15067|15069|15061|3691
1624016700000|2021-06-18 11:45:00|15090|15067|15090|15061|15090|15076|15070|15061|1690
1624017000000|2021-06-18 11:50:00|15089|15062|15085|15065|15090|15075|15084|15062|304
1624017300000|2021-06-18 11:55:00|15081|15062|15085|15067|15085|15080|15080|15062|744
1624017600000|2021-06-18 12:00:00|15080|15069|15080|15062|15085|15080|15073|15062|11195
1624017900000|2021-06-18 12:05:00|15079|15070|15060|15030|15080|15070|15049|15028|7896
1624018200000|2021-06-18 12:10:00|15050|15035|15060|15035|15060|15050|15042|15030|2982
1624018500000|2021-06-18 12:15:00|15059|15028|15059|15030|15059|15050|15047|15028|7544
1624018800000|2021-06-18 12:20:00|15055|15040|15059|15055|15059|15055|15040|15030|9121
1624019100000|2021-06-18 12:25:00|15060|15059|15063|15055|15078|15071|15058|15055|6672
1624019400000|2021-06-18 12:30:00|15068|15057|15088|15079|15088|15079|15067|15055|5997
1624019700000|2021-06-18 12:35:00|15087|15083|15077|15065|15088|15083|15075|15055|11417
1624020000000|2021-06-18 12:40:00|15075|15055|15054|15051|15075|15060|15053|15050|6140
1624020300000|2021-06-18 12:45:00|15055|15052|15079|15060|15079|15072|15055|15051|5838
1624020600000|2021-06-18 12:50:00|15073|15065|15079|15060|15079|15065|15056|15055|3164
1624020900000|2021-06-18 12:55:00|15070|15063|15080|15070|15080|15070|15070|15060|1070
1624021200000|2021-06-18 13:00:00|15078|15066|15039|15032|15079|15066|15039|15032|10819
1624021500000|2021-06-18 13:05:00|15040|15034|15044|15040|15070|15041|15033|15031|7078
1624021800000|2021-06-18 13:10:00|15047|15041|15043|15035|15047|15041|15034|15031|3196
1624022100000|2021-06-18 13:15:00|15041|15034|15034|15031|15045|15042|15034|15031|3696
1624022400000|2021-06-18 13:20:00|15033|15025|15014|15007|15033|15025|14999|14997|31436
1624022700000|2021-06-18 13:25:00|15012|15006|14930|14910|15015|15006|14913|14910|68356
1624023000000|2021-06-18 13:30:00|14916|14919|14866|14862|14971|14970|14832|14830|4233698
1624023300000|2021-06-18 13:35:00|14865|14861|14904|14902|14963|14962|14852|14849|913108
1624023600000|2021-06-18 13:40:00|14903|14901|14895|14892|14929|14927|14862|14861|612520
1624023900000|2021-06-18 13:45:00|14894|14891|14868|14866|14898|14895|14833|14832|420433
1624024200000|2021-06-18 13:50:00|14869|14867|14860|14858|14899|14898|14833|14832|510087
1624024500000|2021-06-18 13:55:00|14861|14859|14881|14879|14895|14894|14805|14804|583333
1624024800000|2021-06-18 14:00:00|14880|14878|14825|14824|14924|14921|14822|14821|466693
1624025100000|2021-06-18 14:05:00|14826|14825|14867|14865|14875|14874|14825|14823|409305
1624025400000|2021-06-18 14:10:00|14866|14864|14833|14831|14901|14899|14817|14815|342728
1624025700000|2021-06-18 14:15:00|14832|14830|14792|14791|14832|14830|14787|14786|444573
1624026000000|2021-06-18 14:20:00|14791|14790|14807|14804|14837|14836|14790|14788|365135
1624026300000|2021-06-18 14:25:00|14806|14803|14794|14792|14838|14836|14781|14780|368523
1624026600000|2021-06-18 14:30:00|14793|14791|14817|14816|14820|14819|14775|14774|282654
1624026900000|2021-06-18 14:35:00|14816|14815|14806|14804|14833|14832|14805|14803|221753
1624027200000|2021-06-18 14:40:00|14805|14803|14807|14805|14808|14807|14773|14772|375977
1624027500000|2021-06-18 14:45:00|14806|14806|14816|14815|14824|14823|14791|14790|227992
1624027800000|2021-06-18 14:50:00|14817|14816|14822|14820|14836|14835|14808|14807|222816
1624028100000|2021-06-18 14:55:00|14821|14821|14808|14807|14852|14851|14803|14802|269384
1624028400000|2021-06-18 15:00:00|14807|14806|14821|14819|14829|14828|14798|14797|196442
1624028700000|2021-06-18 15:05:00|14820|14820|14837|14836|14842|14841|14809|14808|129417
1624029000000|2021-06-18 15:10:00|14838|14837|14874|14872|14880|14879|14836|14834|383746
1624029300000|2021-06-18 15:15:00|14873|14871|14883|14882|14883|14882|14853|14852|161115
1624029600000|2021-06-18 15:20:00|14882|14881|14888|14886|14901|14900|14876|14875|195243
1624029900000|2021-06-18 15:25:00|14887|14887|14857|14856|14891|14890|14838|14837|161599
1624030200000|2021-06-18 15:30:00|14858|14857|14905|14903|14910|14909|14852|14849|157795
1624030500000|2021-06-18 15:35:00|14904|14904|14892|14891|14917|14915|14892|14891|149867
1624030800000|2021-06-18 15:40:00|14893|14892|14906|14905|14907|14906|14882|14881|153448
1624031100000|2021-06-18 15:45:00|14905|14904|14885|14884|14911|14910|14883|14881|218762
1624031400000|2021-06-18 15:50:00|14884|14883|14885|14883|14892|14891|14863|14862|126496
1624031700000|2021-06-18 15:55:00|14884|14882|14875|14874|14889|14887|14870|14869|82229
1624032000000|2021-06-18 16:00:00|14874|14873|14850|14849|14875|14874|14846|14844|238164
1624032300000|2021-06-18 16:05:00|14851|14850|14857|14856|14869|14867|14844|14843|110675
1624032600000|2021-06-18 16:10:00|14856|14855|14844|14843|14862|14861|14839|14838|116344
1624032900000|2021-06-18 16:15:00|14843|14842|14839|14838|14851|14850|14835|14834|156289
1624033200000|2021-06-18 16:20:00|14840|14839|14828|14827|14851|14850|14827|14826|93081
1624033500000|2021-06-18 16:25:00|14827|14826|14835|14834|14838|14837|14826|14825|108909
1624033800000|2021-06-18 16:30:00|14834|14833|14827|14825|14841|14840|14826|14825|106549
1624034100000|2021-06-18 16:35:00|14826|14826|14808|14806|14827|14826|14805|14804|170611
1624034400000|2021-06-18 16:40:00|14807|14807|14811|14810|14821|14820|14799|14798|212480
1624034700000|2021-06-18 16:45:00|14810|14809|14816|14815|14819|14818|14806|14805|96909
1624035000000|2021-06-18 16:50:00|14815|14814|14813|14812|14824|14823|14801|14800|207983
1624035300000|2021-06-18 16:55:00|14812|14811|14810|14809|14812|14811|14794|14793|112501
1624035600000|2021-06-18 17:00:00|14809|14808|14792|14791|14811|14810|14785|14784|203093
1624035900000|2021-06-18 17:05:00|14791|14790|14802|14800|14804|14803|14787|14786|151165
1624036200000|2021-06-18 17:10:00|14801|14801|14800|14799|14805|14804|14796|14795|104215
1624036500000|2021-06-18 17:15:00|14799|14798|14804|14803|14813|14812|14799|14798|104041
1624036800000|2021-06-18 17:20:00|14803|14802|14809|14808|14813|14812|14801|14800|109337
1624037100000|2021-06-18 17:25:00|14808|14807|14787|14786|14808|14807|14787|14786|158091
1624037400000|2021-06-18 17:30:00|14788|14787|14783|14782|14797|14796|14778|14777|297914
1624037700000|2021-06-18 17:35:00|14784|14783|14785|14783|14793|14791|14777|14776|292593
1624038000000|2021-06-18 17:40:00|14786|14785|14787|14786|14808|14807|14784|14783|150745
1624038300000|2021-06-18 17:45:00|14786|14785|14775|14774|14790|14789|14770|14769|135727
1624038600000|2021-06-18 17:50:00|14776|14775|14767|14766|14785|14784|14763|14762|163979
1624038900000|2021-06-18 17:55:00|14768|14767|14781|14780|14782|14781|14765|14764|153862
1624039200000|2021-06-18 18:00:00|14780|14779|14793|14792|14802|14801|14774|14773|160511
1624039500000|2021-06-18 18:05:00|14792|14791|14787|14785|14806|14805|14774|14773|201993
1624039800000|2021-06-18 18:10:00|14786|14786|14786|14785|14795|14794|14777|14776|105866
1624040100000|2021-06-18 18:15:00|14787|14786|14788|14787|14794|14793|14779|14778|105774
1624040400000|2021-06-18 18:20:00|14789|14788|14805|14803|14811|14810|14785|14784|141267
1624040700000|2021-06-18 18:25:00|14806|14804|14804|14803|14812|14811|14791|14790|133466
1624041000000|2021-06-18 18:30:00|14803|14802|14786|14785|14805|14804|14784|14783|112997
1624041300000|2021-06-18 18:35:00|14787|14786|14774|14773|14792|14791|14771|14770|164255
1624041600000|2021-06-18 18:40:00|14775|14774|14784|14783|14790|14789|14774|14773|192243
1624041900000|2021-06-18 18:45:00|14783|14782|14779|14778|14785|14784|14774|14773|199768
1624042200000|2021-06-18 18:50:00|14780|14779|14786|14785|14791|14790|14779|14778|158201
1624042500000|2021-06-18 18:55:00|14787|14786|14769|14768|14793|14792|14757|14756|297137
1624042800000|2021-06-18 19:00:00|14768|14767|14776|14775|14790|14789|14763|14762|227772
1624043100000|2021-06-18 19:05:00|14777|14776|14777|14776|14780|14779|14766|14765|142906
1624043400000|2021-06-18 19:10:00|14778|14777|14778|14777|14782|14781|14762|14761|227794
1624043700000|2021-06-18 19:15:00|14777|14776|14796|14795|14796|14795|14774|14773|205852
1624044000000|2021-06-18 19:20:00|14795|14794|14806|14805|14811|14810|14792|14791|193765
1624044300000|2021-06-18 19:25:00|14807|14806|14776|14775|14808|14807|14774|14773|193467
1624044600000|2021-06-18 19:30:00|14775|14774|14781|14780|14787|14786|14773|14772|283943
1624044900000|2021-06-18 19:35:00|14780|14779|14813|14812|14819|14818|14778|14777|327517
1624045200000|2021-06-18 19:40:00|14812|14811|14806|14805|14812|14811|14780|14779|389585
1624045500000|2021-06-18 19:45:00|14807|14806|14792|14790|14832|14831|14780|14779|495104
1624045800000|2021-06-18 19:50:00|14794|14791|14794|14793|14829|14828|14790|14788|542019
1624046100000|2021-06-18 19:55:00|14793|14792|14789|14788|14825|14824|14773|14772|1246746
1624046400000|2021-06-18 20:00:00|14791|14785|14780|14763|14805|14790|14765|14760|1817248
1624046700000|2021-06-18 20:05:00|14768|14764|14779|14770|14785|14775|14768|14764|146383
1624047000000|2021-06-18 20:10:00|14775|14775|14782|14777|14782|14777|14775|14770|39146
1624047300000|2021-06-18 20:15:00|14781|14775|14782|14773|14784|14775|14775|14772|4575
1624047600000|2021-06-18 20:20:00|14780|14775|14780|14777|14780|14777|14780|14775|4276
1624047900000|2021-06-18 20:25:00|14775|14776|14772|14770|14780|14776|14772|14770|4838
1624048200000|2021-06-18 20:30:00|14780|14775|14789|14775|14789|14777|14779|14775|6298
1624048500000|2021-06-18 20:35:00|14780|14779|14789|14780|14789|14780|14773|14769|4254
1624048800000|2021-06-18 20:40:00|14784|14784|14781|14769|14789|14785|14780|14769|7037
1624049100000|2021-06-18 20:45:00|14785|14776|14785|14776|14785|14776|14785|14776|731
1624049400000|2021-06-18 20:50:00|14788|14778|14784|14778|14788|14778|14784|14778|910
1624049700000|2021-06-18 20:55:00|14785|14770|14784|14772|14785|14782|14783|14769|442
1624262400000|2021-06-21 08:00:00|15125|14700|14885|14772|15125|14778|14812|14700|59
1624262700000|2021-06-21 08:05:00|14841|14780|14800|14783|14885|14783|14800|14772|202
1624263000000|2021-06-21 08:10:00||14772||14785||14785||14772|139
1624263300000|2021-06-21 08:15:00|14815|14780|14885|14785|14885|14785|14809|14780|227
1624263600000|2021-06-21 08:20:00||14783||14785||14785||14783|42
1624263900000|2021-06-21 08:25:00|14844|14783|14844|14785|14844|14805|14844|14783|63
1624264200000|2021-06-21 08:30:00||14795||14793||14797||14792|10
1624264500000|2021-06-21 08:35:00||14792||14805||14805||14792|13
1624264800000|2021-06-21 08:40:00||14785||14785||14785||14785|111
1624265100000|2021-06-21 08:45:00|14834||14844||14844||14817||130
1624265400000|2021-06-21 08:50:00||14794||14785||14794||14785|38
1624265700000|2021-06-21 08:55:00||14788||14800||14800||14785|15
1624266000000|2021-06-21 09:00:00|14835|14806|14835|14800|14835|14806|14835|14800|216
1624266300000|2021-06-21 09:05:00|||||||||31
1624266600000|2021-06-21 09:10:00||14807||14805||14807||14800|29
1624266900000|2021-06-21 09:15:00|14839|14800|14843|14800|14843|14830|14839|14800|439
1624267200000|2021-06-21 09:20:00|14844|14813|14879|14815|14885|14819|14844|14800|406
1624267500000|2021-06-21 09:25:00|14856|14817|14879|14815|14879|14825|14856|14815|88
1624267800000|2021-06-21 09:30:00|14850|14816|14845|14819|14879|14827|14840|14811|174
1624268100000|2021-06-21 09:35:00|14879|14816|14879|14818|14879|14845|14879|14801|481
1624268400000|2021-06-21 09:40:00|14875|14819|14875|14850|14875|14850|14849|14819|518
1624268700000|2021-06-21 09:45:00|14858|14810|14875|14829|14875|14830|14830|14810|1637
1624269000000|2021-06-21 09:50:00|14866|14830|14875|14829|14875|14845|14832|14829|1761
1624269300000|2021-06-21 09:55:00|14852||14852||14852||14852||17
1624269600000|2021-06-21 10:00:00|||||||||79
1624269900000|2021-06-21 10:05:00|14868|14852|14868|14829|14868|14852|14868|14829|783
1624270200000|2021-06-21 10:10:00|14859|14858|14868|14829|14868|14858|14857|14829|455
1624270500000|2021-06-21 10:15:00|||||||||118
1624270800000|2021-06-21 10:20:00|14858||14858||14858||14858||11
1624271100000|2021-06-21 10:25:00|||||||||131
1624271400000|2021-06-21 10:30:00|||||||||54
1624271700000|2021-06-21 10:35:00|14868|14835|14868|14829|14868|14835|14868|14829|178
1624272000000|2021-06-21 10:40:00|14843|14845|14868|14829|14868|14858|14843|14829|595
1624272300000|2021-06-21 10:45:00|14860|14836|14868|14829|14868|14845|14860|14829|148
1624272600000|2021-06-21 10:50:00|14880|14845|14868|14829|14886|14860|14866|14829|346
1624272900000|2021-06-21 10:55:00|14877|14837|14868|14829|14886|14844|14867|14829|301
1624273200000|2021-06-21 11:00:00|14860|14855|14830|14805|14865|14860|14812|14800|9357
1624273500000|2021-06-21 11:05:00|14825|14800|14800|14790|14839|14830|14800|14762|15736
1624273800000|2021-06-21 11:10:00|14798|14780|14800|14792|14800|14794|14795|14780|1587
1624274100000|2021-06-21 11:15:00|14798|14790|14800|14780|14800|14790|14794|14780|1332
1624274400000|2021-06-21 11:20:00|14795|14778|14792|14765|14800|14778|14780|14765|1412
1624274700000|2021-06-21 11:25:00|14791|14790|14792|14765|14792|14790|14791|14765|282
1624275000000|2021-06-21 11:30:00|14790|14779|14792|14788|14792|14788|14790|14765|212
1624275300000|2021-06-21 11:35:00|14800|14771|14800|14765|14800|14790|14800|14765|1324
1624275600000|2021-06-21 11:40:00|14809|14766|14820|14795|14820|14800|14809|14765|2338
1624275900000|2021-06-21 11:45:00|14830|14800|14830|14800|14830|14800|14830|14800|481
1624276200000|2021-06-21 11:50:00|14849|14805|14850|14825|14860|14850|14829|14800|4829
1624276500000|2021-06-21 11:55:00|14860|14850|14860|14847|14860|14856|14850|14825|4029
1624276800000|2021-06-21 12:00:00|14857|14825|14845|14825|14860|14844|14845|14825|4588
1624277100000|2021-06-21 12:05:00|14834|14821|14845|14825|14845|14826|14825|14821|1601
1624277400000|2021-06-21 12:10:00|14844|14829|14844|14829|14844|14829|14840|14829|239
1624277700000|2021-06-21 12:15:00|14833|14825|14844|14830|14844|14830|14830|14825|1456
1624278000000|2021-06-21 12:20:00|14843|14839|14898|14880|14899|14883|14843|14830|18718
1624278300000|2021-06-21 12:25:00|14895|14885|14885|14870|14895|14885|14884|14870|3277
1624278600000|2021-06-21 12:30:00|14882|14877|14885|14870|14885|14880|14882|14870|872
1624278900000|2021-06-21 12:35:00|14886|14875|14875|14870|14886|14880|14875|14870|766
1624279200000|2021-06-21 12:40:00|14874|14859|14882|14870|14882|14872|14874|14859|2198
1624279500000|2021-06-21 12:45:00|14880|14875|14885|14870|14888|14882|14880|14870|3660
1624279800000|2021-06-21 12:50:00|14887|14873|14885|14870|14888|14884|14882|14870|5063
1624280100000|2021-06-21 12:55:00|14882|14875|14900|14891|14905|14899|14882|14870|8055
1624280400000|2021-06-21 13:00:00|14905|14892|14899|14895|14907|14905|14898|14884|16387
1624280700000|2021-06-21 13:05:00|14895|14884|14898|14885|14907|14905|14895|14884|3316
1624281000000|2021-06-21 13:10:00|14900|14894|14914|14900|14915|14914|14893|14885|6678
1624281300000|2021-06-21 13:15:00|14915|14914|14925|14900|14949|14938|14910|14900|13312
1624281600000|2021-06-21 13:20:00|14918|14901|14918|14903|14927|14925|14915|14901|7640
1624281900000|2021-06-21 13:25:00|14927|14907|14925|14903|14927|14925|14910|14903|8938
1624282200000|2021-06-21 13:30:00|14924|14906|14941|14938|14998|14997|14905|14901|879229
1624282500000|2021-06-21 13:35:00|14942|14939|15079|15077|15083|15081|14942|14939|476423
1624282800000|2021-06-21 13:40:00|15080|15078|14971|14968|15085|15083|14964|14961|384045
1624283100000|2021-06-21 13:45:00|14970|14967|15013|15011|15023|15021|14959|14957|288817
1624283400000|2021-06-21 13:50:00|15014|15010|15004|15002|15049|15047|15000|14999|270043
1624283700000|2021-06-21 13:55:00|15005|15003|14941|14938|15005|15004|14937|14936|316668
1624284000000|2021-06-21 14:00:00|14940|14937|14989|14987|14991|14990|14937|14935|258573
1624284300000|2021-06-21 14:05:00|14990|14988|14998|14995|15011|15009|14967|14966|208949
1624284600000|2021-06-21 14:10:00|14996|14996|15034|15032|15039|15036|14988|14987|236382
1624284900000|2021-06-21 14:15:00|15035|15033|15055|15053|15066|15065|15035|15033|201536
1624285200000|2021-06-21 14:20:00|15056|15054|15084|15083|15095|15094|15052|15051|278938
1624285500000|2021-06-21 14:25:00|15085|15084|15093|15091|15104|15103|15073|15072|210953
1624285800000|2021-06-21 14:30:00|15092|15090|15073|15071|15098|15096|15067|15066|147913
1624286100000|2021-06-21 14:35:00|15074|15072|15092|15090|15101|15100|15064|15063|126937
1624286400000|2021-06-21 14:40:00|15093|15091|15100|15099|15121|15120|15093|15091|143747
1624286700000|2021-06-21 14:45:00|15101|15100|15077|15075|15105|15104|15073|15071|178315
1624287000000|2021-06-21 14:50:00|15078|15077|15080|15079|15091|15090|15076|15075|77426
1624287300000|2021-06-21 14:55:00|15079|15078|15094|15092|15098|15097|15073|15072|95739
1624287600000|2021-06-21 15:00:00|15095|15093|15031|15028|15097|15096|15025|15022|122040
1624287900000|2021-06-21 15:05:00|15032|15029|15008|15006|15037|15036|14996|14995|205782
1624288200000|2021-06-21 15:10:00|15007|15005|15033|15032|15039|15038|15002|15001|129578
1624288500000|2021-06-21 15:15:00|15034|15033|15041|15040|15055|15054|15033|15032|95512
1624288800000|2021-06-21 15:20:00|15040|15039|15038|15037|15047|15046|15035|15033|119605
1624289100000|2021-06-21 15:25:00|15039|15038|15028|15026|15057|15056|15026|15025|129599
1624289400000|2021-06-21 15:30:00|15029|15027|15040|15039|15050|15048|15025|15024|99873
1624289700000|2021-06-21 15:35:00|15041|15040|15047|15045|15054|15053|15040|15039|73378
1624290000000|2021-06-21 15:40:00|15048|15046|15029|15028|15058|15057|15025|15024|104373
1624290300000|2021-06-21 15:45:00|15028|15027|15034|15033|15044|15043|15027|15026|69935
1624290600000|2021-06-21 15:50:00|15033|15032|15055|15054|15058|15057|15033|15032|82265
1624290900000|2021-06-21 15:55:00|15054|15053|15030|15028|15060|15059|15028|15027|113865
1624291200000|2021-06-21 16:00:00|15029|15029|15026|15025|15036|15035|15026|15025|75026
1624291500000|2021-06-21 16:05:00|15027|15026|15024|15023|15031|15030|15020|15018|88247
1624291800000|2021-06-21 16:10:00|15025|15024|15048|15047|15048|15047|15024|15023|94618
1624292100000|2021-06-21 16:15:00|15047|15046|15044|15043|15057|15056|15044|15043|77689
1624292400000|2021-06-21 16:20:00|15043|15042|15015|15014|15045|15044|15011|15010|76124
1624292700000|2021-06-21 16:25:00|15016|15015|15013|15012|15024|15022|15008|15007|71579
1624293000000|2021-06-21 16:30:00|15014|15013|14973|14971|15014|15013|14972|14971|175715
1624293300000|2021-06-21 16:35:00|14974|14972|14965|14963|14979|14978|14960|14958|168460
1624293600000|2021-06-21 16:40:00|14964|14962|14980|14979|14983|14982|14962|14961|126034
1624293900000|2021-06-21 16:45:00|14979|14978|14995|14993|14997|14996|14979|14978|72963
1624294200000|2021-06-21 16:50:00|14994|14992|14978|14976|15000|14999|14976|14975|85172
1624294500000|2021-06-21 16:55:00|14977|14977|14992|14991|14992|14991|14973|14972|90074
1624294800000|2021-06-21 17:00:00|14993|14992|14992|14991|14996|14995|14986|14985|117614
1624295100000|2021-06-21 17:05:00|14991|14990|14991|14990|15000|14999|14985|14984|75562
1624295400000|2021-06-21 17:10:00|14990|14989|14993|14992|14997|14996|14982|14981|73293
1624295700000|2021-06-21 17:15:00|14994|14993|15000|14999|15002|15001|14991|14990|79561
1624296000000|2021-06-21 17:20:00|14999|14998|14998|14997|15005|15004|14995|14994|88741
1624296300000|2021-06-21 17:25:00|14999|14998|15003|15001|15007|15006|14994|14993|84732
1624296600000|2021-06-21 17:30:00|15002|15002|15004|15003|15009|15008|15000|14999|64800
1624296900000|2021-06-21 17:35:00|15005|15004|15005|15004|15011|15010|14999|14998|84684
1624297200000|2021-06-21 17:40:00|15006|15005|15034|15033|15035|15034|15006|15004|109993
1624297500000|2021-06-21 17:45:00|15035|15034|15055|15054|15063|15061|15034|15033|118659
1624297800000|2021-06-21 17:50:00|15054|15053|15046|15045|15055|15054|15043|15042|82394
1624298100000|2021-06-21 17:55:00|15047|15046|15041|15040|15058|15057|15041|15040|100983
1624298400000|2021-06-21 18:00:00|15040|15039|15028|15026|15048|15047|15027|15025|165715
1624298700000|2021-06-21 18:05:00|15029|15027|15011|15009|15032|15030|15005|15004|106997
1624299000000|2021-06-21 18:10:00|15010|15010|15014|15012|15026|15025|15010|15010|94518
1624299300000|2021-06-21 18:15:00|15015|15013|15019|15018|15026|15024|15011|15010|80311
1624299600000|2021-06-21 18:20:00|15020|15019|15013|15012|15024|15023|15010|15009|58740
1624299900000|2021-06-21 18:25:00|15012|15011|14994|14993|15013|15011|14992|14991|120831
1624300200000|2021-06-21 18:30:00|14993|14992|14980|14979|14994|14993|14971|14970|175059
1624300500000|2021-06-21 18:35:00|14979|14978|14984|14983|14991|14990|14977|14976|111592
1624300800000|2021-06-21 18:40:00|14985|14984|14977|14975|14992|14990|14975|14974|100294
1624301100000|2021-06-21 18:45:00|14976|14974|14974|14973|14982|14981|14967|14966|108071
1624301400000|2021-06-21 18:50:00|14975|14974|14966|14965|14977|14976|14966|14965|127129
1624301700000|2021-06-21 18:55:00|14967|14966|14965|14964|14971|14970|14957|14956|187572
1624302000000|2021-06-21 19:00:00|14966|14965|14982|14981|14983|14982|14961|14959|129906
1624302300000|2021-06-21 19:05:00|14983|14982|14995|14994|15000|14999|14980|14979|142477
1624302600000|2021-06-21 19:10:00|14996|14995|14990|14989|15006|15005|14987|14986|126490
1624302900000|2021-06-21 19:15:00|14989|14988|14998|14996|15000|14999|14979|14978|126266
1624303200000|2021-06-21 19:20:00|14999|14997|14990|14989|14999|14998|14981|14980|124587
1624303500000|2021-06-21 19:25:00|14991|14990|15017|15016|15021|15020|14991|14990|124302
1624303800000|2021-06-21 19:30:00|15016|15015|15017|15016|15022|15020|15005|15004|165912
1624304100000|2021-06-21 19:35:00|15018|15017|15022|15021|15038|15037|15017|15016|145207
1624304400000|2021-06-21 19:40:00|15023|15022|15006|15005|15026|15025|15001|15000|157434
1624304700000|2021-06-21 19:45:00|15007|15006|15015|15014|15020|15019|14999|14998|182327
1624305000000|2021-06-21 19:50:00|15021|15015|15043|15042|15047|15046|15018|15015|350297
1624305300000|2021-06-21 19:55:00|15044|15043|15043|15041|15063|15062|15032|15031|713232
1624305600000|2021-06-21 20:00:00|15044|15038|15070|15048|15080|15065|15044|15038|184405
1624305900000|2021-06-21 20:05:00|15069|15050|15061|15048|15069|15065|15061|15048|35770
1624306200000|2021-06-21 20:10:00|15053|15049|15060|15049|15061|15049|15050|15049|20154
1624306500000|2021-06-21 20:15:00|15059|15048|15058|15048|15059|15048|15058|15048|894
1624306800000|2021-06-21 20:20:00|15056||15050||15058||15050||256
1624307100000|2021-06-21 20:25:00|15058|15043|15057|15045|15058|15047|15057|15043|13
1624307400000|2021-06-21 20:30:00|||||||||42
1624307700000|2021-06-21 20:35:00|15053|15046|15057|15045|15057|15046|15053|15043|847
1624308000000|2021-06-21 20:40:00||15043||15043||15043||15043|903
1624308300000|2021-06-21 20:45:00|15050||15050||15050||15050||117
1624308600000|2021-06-21 20:50:00|||||||||493
1624308900000|2021-06-21 20:55:00||15045||15045||15045||15045|2277
1624309200000|2021-06-21 21:00:00|||||||||140
1624309500000|2021-06-21 21:05:00|||||||||154
1624309800000|2021-06-21 21:10:00|15052|15046|15054|15046|15055|15048|15052|15045|2108
1624310100000|2021-06-21 21:15:00|15051|15048|15054|15049|15054|15049|15051|15048|25
1624310400000|2021-06-21 21:20:00|15061|15050|15061|15054|15061|15054|15061|15050|389
1624310700000|2021-06-21 21:25:00|||||||||81
1624311000000|2021-06-21 21:30:00|||||||||2
1624311300000|2021-06-21 21:35:00|15065|15051|15064|15051|15065|15051|15064|15051|251
1624311600000|2021-06-21 21:40:00|15058|15052|15058|15052|15058|15052|15058|15052|53
1624311900000|2021-06-21 21:45:00|15064||15064||15064||15064||24
1624312200000|2021-06-21 21:50:00|||||||||29
1624312500000|2021-06-21 21:55:00|||||||||386
1624312800000|2021-06-21 22:00:00|15063||15059||15063||15059||423
1624313100000|2021-06-21 22:05:00|15060|15059|15060|15052|15060|15059|15060|15052|628
1624313400000|2021-06-21 22:10:00||15053||15053||15053||15053|126
1624313700000|2021-06-21 22:15:00|||||||||37
1624314000000|2021-06-21 22:20:00|15061||15061||15061||15061||304
1624314300000|2021-06-21 22:25:00|15055|15055|15061|15055|15061|15055|15055|15055|101
1624314600000|2021-06-21 22:30:00|15062|15061|15062|15055|15062|15061|15061|15055|695
1624314900000|2021-06-21 22:35:00|15061||15061||15061||15061||88
1624315200000|2021-06-21 22:40:00|15062||15062||15062||15062||217
1624315500000|2021-06-21 22:45:00|15063|15056|15063|15062|15063|15062|15063|15056|1187
1624315800000|2021-06-21 22:50:00|15062|15056|15063|15062|15063|15062|15062|15056|2038
1624316100000|2021-06-21 22:55:00|15070|15057|15070|15058|15070|15058|15070|15055|4355
1624316400000|2021-06-21 23:00:00|15091||15070||15091||15070||82
1624316700000|2021-06-21 23:05:00|15065|15060|15067|15060|15070|15060|15065|15060|60
1624317000000|2021-06-21 23:10:00|15069||15069||15069||15069||133
1624317300000|2021-06-21 23:15:00|15070||15071||15071||15070||226
1624317600000|2021-06-21 23:20:00|15091|15067|15091|15067|15091|15067|15091|15067|130
1624317900000|2021-06-21 23:25:00||15070||15070||15070||15070|36
1624318200000|2021-06-21 23:30:00||15079||15071||15081||15071|114
1624318500000|2021-06-21 23:35:00|15090|15080|15090|15080|15090|15086|15090|15080|196
1624318800000|2021-06-21 23:40:00|15091|15089|15090|15080|15091|15089|15085|15080|266
1624319100000|2021-06-21 23:45:00|15091|15075|15079|15067|15091|15081|15079|15067|357
1624319400000|2021-06-21 23:50:00|15078|15071|15071|15060|15078|15071|15071|15060|805
1624319700000|2021-06-21 23:55:00||15065||15065||15065||15060|5166
1624348800000|2021-06-22 08:00:00|15452|14650|15142|15073|15452|15074|15100|14650|117
1624349100000|2021-06-22 08:05:00||14988||14988||15085||14988|188
1624349400000|2021-06-22 08:10:00||15020||15020||15020||14990|20
1624349700000|2021-06-22 08:15:00||14990||15020||15020||14990|22
1624350000000|2021-06-22 08:20:00|15112|14990|15142|15020|15142|15020|15112|14990|15
1624350300000|2021-06-22 08:25:00||15000||15020||15020||15000|0
1624350600000|2021-06-22 08:30:00|15098|15000|15142|15020|15142|15020|15098|15000|8
1624350900000|2021-06-22 08:35:00||15000||15020||15020||15000|1
1624351200000|2021-06-22 08:40:00||15000||15020||15043||15000|0
1624351500000|2021-06-22 08:45:00||15000||15043||15043||15000|0
1624351800000|2021-06-22 08:50:00||15020||15043||15043||15020|0
1624352100000|2021-06-22 08:55:00||15030||15043||15043||15020|5
1624352400000|2021-06-22 09:00:00|15089|15020|15142|15030|15142|15075|15089|15020|694
1624352700000|2021-06-22 09:05:00|15100|15020|15100|15043|15100|15043|15100|15020|15
1624353000000|2021-06-22 09:10:00|15099|15050|15100|15050|15100|15050|15099|15050|75
1624353300000|2021-06-22 09:15:00||15043||15043||15043||15043|10
1624353600000|2021-06-22 09:20:00||15076||15043||15076||15043|36
1624353900000|2021-06-22 09:25:00|||||||||11
1624354200000|2021-06-22 09:30:00|15142|15076|15100|14902|15142|15077|15038|14902|2097
1624354500000|2021-06-22 09:35:00|15064|15000|15100|14902|15100|15058|15064|14902|116
1624354800000|2021-06-22 09:40:00|||||||||2
1624355100000|2021-06-22 09:45:00|15060||15100||15100||15059||64
1624355400000|2021-06-22 09:50:00|15064|15018|15100|14920|15100|15018|15064|14902|55
1624355700000|2021-06-22 09:55:00||15017||14920||15021||14920|49
1624356000000|2021-06-22 10:00:00||15025||14920||15025||14920|0
1624356300000|2021-06-22 10:05:00|15142|15039|15106|14960|15142|15049|15094|14902|378
1624356600000|2021-06-22 10:10:00||15070||14960||15070||14960|1
1624356900000|2021-06-22 10:15:00|15073|15020|15070|15020|15106|15020|15070|15020|6
1624357200000|2021-06-22 10:20:00|15060|15025|15070|15020|15070|15025|15060|15020|41
1624357500000|2021-06-22 10:25:00|15038|15001|15070|15020|15070|15020|15018|15001|1548
1624357800000|2021-06-22 10:30:00|15142|15001|15050|15001|15142|15001|15044|15001|566
1624358100000|2021-06-22 10:35:00||15010||15010||15010||15010|72
1624358400000|2021-06-22 10:40:00||15020||15020||15020||15020|1
1624358700000|2021-06-22 10:45:00|15030||15030||15030||15030||100
1624359000000|2021-06-22 10:50:00|15028|15010|15020|15001|15030|15010|15020|15001|1610
1624359300000|2021-06-22 10:55:00|||||||||97
1624359600000|2021-06-22 11:00:00||15010||15001||15010||15001|1963
1624359900000|2021-06-22 11:05:00|15010|15005|15020|15001|15100|15009|15010|15001|1354
1624360200000|2021-06-22 11:10:00|||||||||13
1624360500000|2021-06-22 11:15:00|15014|15015|15012|15001|15020|15015|15012|15001|1704
1624360800000|2021-06-22 11:20:00|15020|15010|15020|15010|15020|15010|15020|15010|167
1624361100000|2021-06-22 11:25:00|||||||||738
1624361400000|2021-06-22 11:30:00|15072|15012|15045|15012|15072|15012|15020|15010|5045
1624361700000|2021-06-22 11:35:00|15069|15017|15045|15033|15069|15045|15045|15010|1703
1624362000000|2021-06-22 11:40:00|15030|15010|15030|15010|15030|15010|15030|15010|167
1624362300000|2021-06-22 11:45:00|15045||15044||15045||15044||3
1624362600000|2021-06-22 11:50:00||15028||15030||15030||15010|319
1624362900000|2021-06-22 11:55:00|15040||15040||15040||15040||74
1624363200000|2021-06-22 12:00:00|15030|15010|15040|15010|15040|15010|15030|15010|3413
1624363500000|2021-06-22 12:05:00|15044|15013|15044|15010|15044|15024|15044|15010|582
1624363800000|2021-06-22 12:10:00||15013||15025||15028||15010|63
1624364100000|2021-06-22 12:15:00|15045|15041|15094|15044|15100|15044|15045|15020|1989
1624364400000|2021-06-22 12:20:00|15062|15048|15085|15010|15094|15048|15048|15010|2137
1624364700000|2021-06-22 12:25:00||15055||15055||15055||15010|1720
1624365000000|2021-06-22 12:30:00|15095|15056|15095|15055|15095|15070|15093|15055|618
1624365300000|2021-06-22 12:35:00|15090|15056|15095|15056|15095|15056|15090|15056|75
1624365600000|2021-06-22 12:40:00|15092|15064|15095|15056|15095|15080|15092|15056|574
1624365900000|2021-06-22 12:45:00|15091|15071|15095|15071|15095|15073|15075|15071|625
1624366200000|2021-06-22 12:50:00||15056||15080||15080||15056|396
1624366500000|2021-06-22 12:55:00|15090|15081|15080|15065|15090|15081|15070|15065|1761
1624366800000|2021-06-22 13:00:00|15075|15060|15125|15114|15125|15115|15075|15060|5951
1624367100000|2021-06-22 13:05:00|15121|15085|15125|15105|15125|15105|15115|15085|2456
1624367400000|2021-06-22 13:10:00|15116|15104|15118|15104|15125|15105|15105|15104|778
1624367700000|2021-06-22 13:15:00|15114|15106|15118|15100|15125|15110|15114|15100|1106
1624368000000|2021-06-22 13:20:00|15110|15094|15118|15100|15118|15103|15104|15090|1828
1624368300000|2021-06-22 13:25:00|15108|15090|15098|15060|15118|15100|15068|15060|7380
1624368600000|2021-06-22 13:30:00|15099|15059|15004|15000|15100|15093|14987|14985|516121
1624368900000|2021-06-22 13:35:00|15003|14999|14933|14930|15003|14999|14928|14926|349324
1624369200000|2021-06-22 13:40:00|14935|14931|15008|15006|15011|15009|14933|14931|205954
1624369500000|2021-06-22 13:45:00|15009|15007|15001|14998|15010|15008|14971|14969|197270
1624369800000|2021-06-22 13:50:00|15000|14997|14933|14930|15005|15003|14925|14923|214041
1624370100000|2021-06-22 13:55:00|14934|14931|14927|14925|14940|14938|14903|14902|234106
1624370400000|2021-06-22 14:00:00|14926|14924|14892|14890|14929|14927|14885|14884|234613
1624370700000|2021-06-22 14:05:00|14891|14889|14902|14901|14908|14905|14866|14865|244793
1624371000000|2021-06-22 14:10:00|14903|14902|14920|14919|14926|14924|14900|14898|161201
1624371300000|2021-06-22 14:15:00|14919|14918|14944|14942|14958|14956|14916|14915|180729
1624371600000|2021-06-22 14:20:00|14943|14941|14941|14940|14957|14955|14927|14925|158770
1624371900000|2021-06-22 14:25:00|14942|14941|14944|14941|14960|14959|14933|14931|140085
1624372200000|2021-06-22 14:30:00|14943|14942|14963|14961|14966|14965|14938|14936|111308
1624372500000|2021-06-22 14:35:00|14962|14962|14972|14971|14974|14973|14939|14938|88470
1624372800000|2021-06-22 14:40:00|14973|14972|14986|14985|14998|14997|14972|14970|127991
1624373100000|2021-06-22 14:45:00|14985|14984|14998|14997|14999|14998|14982|14980|84849
1624373400000|2021-06-22 14:50:00|14999|14998|15010|15009|15017|15016|14991|14990|192022
1624373700000|2021-06-22 14:55:00|15009|15008|15041|15039|15045|15044|15007|15006|152165
1624374000000|2021-06-22 15:00:00|15042|15040|15030|15028|15044|15043|15013|15011|136554
1624374300000|2021-06-22 15:05:00|15029|15027|15021|15019|15032|15031|15009|15007|96583
1624374600000|2021-06-22 15:10:00|15020|15020|15041|15040|15042|15040|15015|15013|122665
1624374900000|2021-06-22 15:15:00|15040|15039|15041|15039|15059|15058|15033|15032|127932
1624375200000|2021-06-22 15:20:00|15040|15038|15035|15034|15048|15047|15030|15027|59923
1624375500000|2021-06-22 15:25:00|15036|15035|15020|15018|15040|15039|15015|15013|71127
1624375800000|2021-06-22 15:30:00|15019|15019|15026|15024|15042|15041|15016|15015|55567
1624376100000|2021-06-22 15:35:00|15025|15023|15005|15004|15025|15023|14997|14996|70193
1624376400000|2021-06-22 15:40:00|15006|15005|14998|14997|15011|15009|14995|14993|48829
1624376700000|2021-06-22 15:45:00|14999|14998|15006|15005|15011|15010|14998|14997|38454
1624377000000|2021-06-22 15:50:00|15007|15006|15009|15008|15018|15017|14997|14996|59707
1624377300000|2021-06-22 15:55:00|15008|15007|15009|15008|15015|15014|15001|15000|36402
1624377600000|2021-06-22 16:00:00|15010|15009|15038|15037|15039|15038|15010|15009|76886
1624377900000|2021-06-22 16:05:00|15039|15038|15016|15015|15041|15040|15013|15012|53180
1624378200000|2021-06-22 16:10:00|15015|15014|15025|15024|15027|15026|15010|15009|53098
1624378500000|2021-06-22 16:15:00|15026|15025|15024|15023|15034|15033|15022|15021|45386
1624378800000|2021-06-22 16:20:00|15025|15024|15022|15020|15026|15025|15011|15010|53837
1624379100000|2021-06-22 16:25:00|15021|15021|15012|15011|15034|15033|15010|15009|55222
1624379400000|2021-06-22 16:30:00|15013|15010|15006|15005|15020|15019|15006|15005|53416
1624379700000|2021-06-22 16:35:00|15007|15006|15009|15008|15010|15009|15002|15001|42632
1624380000000|2021-06-22 16:40:00|15010|15009|15005|15003|15018|15016|15003|15002|59360
1624380300000|2021-06-22 16:45:00|15006|15005|15017|15016|15020|15019|15004|15003|65827
1624380600000|2021-06-22 16:50:00|15018|15017|15013|15012|15022|15021|15012|15011|47734
1624380900000|2021-06-22 16:55:00|15014|15013|15009|15008|15015|15014|15003|15002|50809
1624381200000|2021-06-22 17:00:00|15008|15007|15017|15015|15028|15027|15008|15007|68475
1624381500000|2021-06-22 17:05:00|15016|15014|15020|15019|15023|15022|15010|15009|41715
1624381800000|2021-06-22 17:10:00|15019|15018|15038|15036|15039|15038|15019|15018|102817
1624382100000|2021-06-22 17:15:00|15037|15035|15029|15028|15038|15037|15023|15022|60914
1624382400000|2021-06-22 17:20:00|15030|15029|15039|15038|15041|15040|15028|15027|45311
1624382700000|2021-06-22 17:25:00|15038|15037|15048|15046|15048|15047|15031|15030|63637
1624383000000|2021-06-22 17:30:00|15047|15045|15040|15039|15048|15046|15036|15035|59216
1624383300000|2021-06-22 17:35:00|15039|15038|15038|15037|15042|15040|15028|15027|47023
1624383600000|2021-06-22 17:40:00|15039|15038|15044|15043|15047|15046|15039|15038|54258
1624383900000|2021-06-22 17:45:00|15045|15044|15056|15055|15058|15057|15042|15041|61756
1624384200000|2021-06-22 17:50:00|15057|15056|15063|15062|15063|15062|15053|15052|62735
1624384500000|2021-06-22 17:55:00|15062|15061|15051|15050|15066|15065|15051|15050|74887
1624384800000|2021-06-22 18:00:00|15050|15049|15057|15056|15059|15058|15043|15042|67527
1624385100000|2021-06-22 18:05:00|15056|15055|15046|15045|15057|15056|15045|15044|55049
1624385400000|2021-06-22 18:10:00|15045|15044|15039|15038|15048|15047|15034|15033|60182
1624385700000|2021-06-22 18:15:00|15040|15039|15044|15043|15048|15047|15033|15032|67350
1624386000000|2021-06-22 18:20:00|15045|15044|15057|15055|15063|15062|15041|15040|149366
1624386300000|2021-06-22 18:25:00|15058|15056|15069|15067|15071|15070|15057|15055|131209
1624386600000|2021-06-22 18:30:00|15068|15068|15088|15087|15092|15091|15066|15065|319975
1624386900000|2021-06-22 18:35:00|15087|15086|15080|15079|15088|15087|15065|15064|97217
1624387200000|2021-06-22 18:40:00|15079|15078|15064|15063|15080|15079|15063|15062|62045
1624387500000|2021-06-22 18:45:00|15063|15062|15064|15063|15077|15076|15062|15061|109157
1624387800000|2021-06-22 18:50:00|15065|15064|15067|15066|15074|15073|15058|15057|89443
1624388100000|2021-06-22 18:55:00|15068|15067|15067|15066|15073|15072|15058|15057|106017
1624388400000|2021-06-22 19:00:00|15068|15067|15084|15082|15084|15083|15064|15063|77802
1624388700000|2021-06-22 19:05:00|15083|15081|15085|15084|15089|15088|15074|15072|71700
1624389000000|2021-06-22 19:10:00|15084|15083|15084|15082|15097|15096|15080|15079|116561
1624389300000|2021-06-22 19:15:00|15085|15083|15088|15087|15092|15091|15072|15071|93528
1624389600000|2021-06-22 19:20:00|15087|15086|15077|15076|15095|15094|15076|15075|71120
1624389900000|2021-06-22 19:25:00|15076|15075|15060|15059|15078|15077|15058|15057|138773
1624390200000|2021-06-22 19:30:00|15061|15060|15059|15057|15074|15073|15055|15054|104386
1624390500000|2021-06-22 19:35:00|15058|15056|15047|15046|15065|15064|15044|15043|117771
1624390800000|2021-06-22 19:40:00|15048|15047|15036|15035|15057|15056|15035|15034|128720
1624391100000|2021-06-22 19:45:00|15037|15036|15041|15040|15046|15045|15029|15028|144452
1624391400000|2021-06-22 19:50:00|15040|15039|15039|15038|15044|15043|15026|15025|293798
1624391700000|2021-06-22 19:55:00|15038|15037|15021|15020|15042|15041|15007|15006|628927
1624392000000|2021-06-22 20:00:00|15026|15014|15032|15025|15066|15033|15021|15002|193861
1624392300000|2021-06-22 20:05:00|15030|15028|15039|15032|15050|15032|15030|15025|46773
1624392600000|2021-06-22 20:10:00|15032|15025|15039|15035|15039|15035|15032|15025|3791
1624392900000|2021-06-22 20:15:00|15035||15035||15035||15035||159
1624393800000|2021-06-22 20:30:00|15037||15038||15039||15037||537
1624394100000|2021-06-22 20:35:00|||||||||108
1624394400000|2021-06-22 20:40:00|||||||||1019
1624394700000|2021-06-22 20:45:00|15037||15039||15039||15037||546
1624395000000|2021-06-22 20:50:00|15038||15038||15038||15038||1568
1624395300000|2021-06-22 20:55:00|||||||||7
1624395600000|2021-06-22 21:00:00|15037|15030|15035|15030|15038|15035|15035|15030|222
1624395900000|2021-06-22 21:05:00|||||||||248
1624396200000|2021-06-22 21:10:00|15034|15027|15035|15020|15035|15027|15025|15020|5372
1624396500000|2021-06-22 21:15:00|15034||15034||15034||15034||8
1624396800000|2021-06-22 21:20:00|15033||15033||15033||15033||59
1624397100000|2021-06-22 21:25:00|15034|15025|15034|15021|15034|15025|15034|15020|265
1624397400000|2021-06-22 21:30:00|||||||||46
1624397700000|2021-06-22 21:35:00|||||||||15
1624398000000|2021-06-22 21:40:00|15035||15035||15035||15035||6
1624398300000|2021-06-22 21:45:00|15034|15023|15034|15029|15035|15029|15034|15023|114
1624398600000|2021-06-22 21:50:00|15035|15023|15035|15025|15035|15025|15035|15021|188
1624398900000|2021-06-22 21:55:00|||||||||211
1624399200000|2021-06-22 22:00:00|||||||||46
1624399500000|2021-06-22 22:05:00|||||||||42
1624399800000|2021-06-22 22:10:00|15030||15030||15030||15030||5
1624400100000|2021-06-22 22:15:00|15035||15035||15035||15035||898
1624400400000|2021-06-22 22:20:00|||||||||15
1624400700000|2021-06-22 22:25:00|15034|15030|15035|15030|15035|15030|15034|15030|14
1624401000000|2021-06-22 22:30:00|15033||15034||15034||15033||58
1624401300000|2021-06-22 22:35:00||15027||15030||15030||15027|17
1624401600000|2021-06-22 22:40:00||15025||15025||15025||15025|42
1624401900000|2021-06-22 22:45:00||15026||15026||15026||15026|65
1624402200000|2021-06-22 22:50:00||15031||15031||15031||15031|78
1624402500000|2021-06-22 22:55:00|||||||||79
1624402800000|2021-06-22 23:00:00|15035||15036||15036||15035||805
1624403100000|2021-06-22 23:05:00|15038||15038||15038||15038||15
1624403400000|2021-06-22 23:10:00|15039||15039||15039||15039||184
1624403700000|2021-06-22 23:15:00||15032||15033||15033||15031|0
1624404000000|2021-06-22 23:20:00||15036||15034||15036||15034|1676
1624404300000|2021-06-22 23:25:00||15031||15031||15031||15031|85
1624404600000|2021-06-22 23:30:00|||||||||20
1624404900000|2021-06-22 23:35:00|||||||||39
1624405200000|2021-06-22 23:40:00|15040|15038|15040|15038|15040|15038|15038|15038|1279
1624405500000|2021-06-22 23:45:00|15039||15039||15039||15039||24
1624405800000|2021-06-22 23:50:00|15040||15040||15040||15040||127
1624406100000|2021-06-22 23:55:00|15066||15050||15066||15050||84
1624435200000|2021-06-23 08:00:00|16150|14000|15142|15035|16150|15035|15114|14000|81
1624435500000|2021-06-23 08:05:00|||||||||2
1624435800000|2021-06-23 08:10:00|15144|15045|15144|15035|15144|15045|15144|15035|73
1624436100000|2021-06-23 08:15:00|||||||||5
1624436400000|2021-06-23 08:20:00||15002||15039||15039||15002|0
1624436700000|2021-06-23 08:25:00|15075||15275||15275||15075||11
1624437000000|2021-06-23 08:30:00|15191|15051|15225|15082|15275|15082|15191|15039|496
1624437300000|2021-06-23 08:35:00|15224|15100|15225|15100|15225|15100|15222|15100|1
1624437600000|2021-06-23 08:40:00|||||||||1
1624437900000|2021-06-23 08:45:00|15129|15112|15225|15100|15225|15113|15129|15100|100
1624438200000|2021-06-23 08:50:00|||||||||35
1624438500000|2021-06-23 08:55:00||15130||15130||15130||15130|16
1624438800000|2021-06-23 09:00:00|15200||15200||15200||15200||61
1624439100000|2021-06-23 09:05:00||15039||15039||15039||15039|1
1624439400000|2021-06-23 09:10:00||15121||15121||15123||15039|16
1624439700000|2021-06-23 09:15:00|15188|15039|15200|15039|15200|15122|15162|15039|170
1624440000000|2021-06-23 09:20:00|15160||15199||15200||15123||124
1624440300000|2021-06-23 09:25:00||15093||15100||15100||15039|15
1624440600000|2021-06-23 09:30:00||15137||15050||15137||15039|262
1624440900000|2021-06-23 09:35:00|15148|15100|15137|15050|15148|15140|15127|15050|356
1624441500000|2021-06-23 09:45:00|15138|15102|15138|15097|15138|15115|15138|15050|27
1624441800000|2021-06-23 09:50:00|15132|15050|15138|15050|15138|15098|15132|15050|40
1624442100000|2021-06-23 09:55:00||15112||15112||15112||15112|0
1624442400000|2021-06-23 10:00:00||15050||15120||15120||15050|15
1624442700000|2021-06-23 10:05:00|15132|15050|15138|15050|15138|15115|15120|15050|209
1624443000000|2021-06-23 10:10:00|||||||||12
1624443300000|2021-06-23 10:15:00|15131|15100|15137|15051|15138|15100|15131|15050|298
1624443600000|2021-06-23 10:20:00|15094||15082||15138||15082||525
1624443900000|2021-06-23 10:25:00||15056||15062||15062||15056|101
1624444200000|2021-06-23 10:30:00|||||||||25
1624444500000|2021-06-23 10:35:00|15138|15066|15138|15071|15138|15071|15138|15061|535
1624445100000|2021-06-23 10:45:00||15080||15064||15110||15061|369
1624445400000|2021-06-23 10:50:00|15139|15063|15170|15063|15170|15155|15139|15063|1557
1624445700000|2021-06-23 10:55:00|15150|15110|15145|15061|15170|15155|15100|15061|2600
1624446000000|2021-06-23 11:00:00|15125|15092|15125|15070|15125|15110|15092|15070|2873
1624446300000|2021-06-23 11:05:00|15122|15083|15102|15071|15122|15086|15102|15070|57
1624446600000|2021-06-23 11:10:00|15100|15100|15121|15071|15121|15103|15100|15070|907
1624446900000|2021-06-23 11:15:00|15125|15090|15123|15080|15125|15090|15071|15070|3706
1624447200000|2021-06-23 11:20:00|15112|15071|15100|15082|15123|15100|15094|15071|1624
1624447500000|2021-06-23 11:25:00|15088|15071|15100|15072|15100|15080|15088|15071|500
1624447800000|2021-06-23 11:30:00|15094|15071|15100|15071|15100|15080|15093|15071|771
1624448100000|2021-06-23 11:35:00|15099||15099||15099||15099||1
1624448400000|2021-06-23 11:40:00|15098|15070|15098|15070|15098|15070|15098|15070|1127
1624448700000|2021-06-23 11:45:00|||||||||206
1624449000000|2021-06-23 11:50:00|15073|15064|15096|15070|15099|15070|15073|15058|1384
1624449300000|2021-06-23 11:55:00|15095|15071|15095|15070|15095|15071|15095|15070|843
1624449600000|2021-06-23 12:00:00|15087|15060|15074|15050|15087|15060|15074|15050|14702
1624449900000|2021-06-23 12:05:00|15095|15051|15087|15063|15095|15063|15087|15051|1105
1624450200000|2021-06-23 12:10:00||15055||15056||15062||15055|427
1624450500000|2021-06-23 12:15:00|15080|15059|15084|15070|15087|15073|15080|15056|601
1624450800000|2021-06-23 12:20:00|15087|15080|15087|15070|15087|15080|15083|15070|1245
1624451100000|2021-06-23 12:25:00|15086||15086||15086||15085||360
1624451400000|2021-06-23 12:30:00|15085|15060|15095|15064|15100|15081|15077|15060|2015
1624451700000|2021-06-23 12:35:00|15100|15060|15100|15095|15100|15095|15100|15060|2263
1624452000000|2021-06-23 12:40:00|15099|15068|15098|15070|15099|15095|15097|15068|519
1624452300000|2021-06-23 12:45:00|15099|15071|15098|15071|15105|15100|15096|15071|5736
1624452600000|2021-06-23 12:50:00|15097|15091|15094|15075|15098|15091|15094|15075|840
1624452900000|2021-06-23 12:55:00|15097|15076|15090|15076|15097|15076|15090|15076|295
1624453200000|2021-06-23 13:00:00|15096|15087|15097|15076|15097|15087|15094|15076|1078
1624453500000|2021-06-23 13:05:00|15095|15078|15095|15076|15095|15080|15095|15076|665
1624453800000|2021-06-23 13:10:00|15091|15083|15075|15057|15097|15086|15073|15056|4790
1624454100000|2021-06-23 13:15:00|15072|15056|15097|15060|15097|15094|15058|15050|7829
1624454400000|2021-06-23 13:20:00|15094|15077|15068|15050|15094|15077|15065|15050|2929
1624454700000|2021-06-23 13:25:00|15066|15043|15057|15005|15080|15046|15018|15005|10672
1624455000000|2021-06-23 13:30:00|15036|15006|15030|15027|15107|15104|15020|15006|555405
1624455300000|2021-06-23 13:35:00|15031|15028|15048|15045|15077|15076|15026|15024|142738
1624455600000|2021-06-23 13:40:00|15047|15046|15069|15067|15073|15071|15035|15034|133487
1624455900000|2021-06-23 13:45:00|15070|15068|15066|15064|15086|15084|15064|15062|184785
1624456200000|2021-06-23 13:50:00|15065|15063|15046|15044|15077|15076|15038|15037|129565
1624456500000|2021-06-23 13:55:00|15045|15042|15032|15028|15053|15050|15025|15024|161471
1624456800000|2021-06-23 14:00:00|15030|15029|15042|15040|15043|15041|15010|15009|174398
1624457100000|2021-06-23 14:05:00|15043|15039|15044|15042|15045|15044|15026|15025|131977
1624457400000|2021-06-23 14:10:00|15045|15043|15059|15058|15072|15071|15045|15043|113581
1624457700000|2021-06-23 14:15:00|15058|15057|15060|15059|15070|15069|15051|15050|123955
1624458000000|2021-06-23 14:20:00|15059|15058|15068|15067|15072|15070|15053|15051|74454
1624458300000|2021-06-23 14:25:00|15067|15066|15040|15039|15072|15071|15038|15037|78680
1624458600000|2021-06-23 14:30:00|15041|15040|15043|15042|15063|15062|15040|15038|70407
1624458900000|2021-06-23 14:35:00|15044|15043|15032|15031|15048|15047|15029|15028|90972
1624459200000|2021-06-23 14:40:00|15031|15030|15036|15034|15044|15043|15027|15026|100142
1624459500000|2021-06-23 14:45:00|15037|15035|15027|15025|15047|15046|15024|15023|124052
1624459800000|2021-06-23 14:50:00|15026|15024|15037|15035|15037|15036|15022|15021|106643
1624460100000|2021-06-23 14:55:00|15036|15036|15072|15070|15080|15079|15036|15036|213486
1624460400000|2021-06-23 15:00:00|15073|15071|15072|15070|15085|15084|15067|15066|141752
1624460700000|2021-06-23 15:05:00|15071|15071|15060|15058|15075|15074|15050|15049|70470
1624461000000|2021-06-23 15:10:00|15061|15059|15052|15051|15072|15070|15051|15050|73507
1624461300000|2021-06-23 15:15:00|15053|15052|15059|15058|15068|15067|15046|15045|39485
1624461600000|2021-06-23 15:20:00|15058|15057|15053|15051|15064|15063|15051|15049|65744
1624461900000|2021-06-23 15:25:00|15054|15052|15054|15053|15067|15066|15049|15048|54638
1624462200000|2021-06-23 15:30:00|15055|15054|15031|15030|15059|15058|15029|15027|87829
1624462500000|2021-06-23 15:35:00|15032|15031|15025|15024|15037|15035|15024|15023|57781
1624462800000|2021-06-23 15:40:00|15026|15025|15030|15028|15035|15034|15025|15024|65088
1624463100000|2021-06-23 15:45:00|15029|15027|15046|15044|15047|15046|15024|15023|89809
1624463400000|2021-06-23 15:50:00|15045|15043|15048|15047|15050|15049|15036|15035|70784
1624463700000|2021-06-23 15:55:00|15049|15048|15044|15043|15052|15051|15036|15035|53824
1624464000000|2021-06-23 16:00:00|15045|15044|15061|15059|15061|15060|15040|15039|56084
1624464300000|2021-06-23 16:05:00|15060|15060|15070|15069|15072|15071|15057|15056|94823
1624464600000|2021-06-23 16:10:00|15071|15070|15076|15075|15080|15079|15066|15065|115328
1624464900000|2021-06-23 16:15:00|15075|15074|15076|15074|15077|15076|15072|15071|48741
1624465200000|2021-06-23 16:20:00|15077|15075|15091|15089|15092|15091|15076|15075|92275
1624465500000|2021-06-23 16:25:00|15090|15090|15090|15088|15093|15092|15083|15082|80877
1624465800000|2021-06-23 16:30:00|15089|15087|15104|15103|15106|15105|15086|15085|108355
1624466100000|2021-06-23 16:35:00|15103|15102|15111|15110|15113|15112|15100|15099|102232
1624466400000|2021-06-23 16:40:00|15112|15111|15117|15115|15117|15116|15101|15100|97603
1624466700000|2021-06-23 16:45:00|15118|15116|15106|15105|15118|15117|15100|15099|60790
1624467000000|2021-06-23 16:50:00|15105|15104|15108|15107|15114|15113|15105|15104|48026
1624467300000|2021-06-23 16:55:00|15109|15108|15119|15118|15120|15119|15105|15104|61255
1624467600000|2021-06-23 17:00:00|15120|15119|15133|15132|15134|15132|15120|15119|82408
1624467900000|2021-06-23 17:05:00|15134|15133|15159|15157|15167|15166|15134|15133|197302
1624468200000|2021-06-23 17:10:00|15160|15158|15152|15151|15160|15159|15147|15146|141582
1624468500000|2021-06-23 17:15:00|15151|15150|15150|15148|15159|15158|15146|15145|96123
1624468800000|2021-06-23 17:20:00|15149|15149|15145|15143|15155|15154|15143|15142|59200
1624469100000|2021-06-23 17:25:00|15146|15144|15152|15150|15159|15158|15146|15143|72342
1624469400000|2021-06-23 17:30:00|15151|15149|15161|15159|15161|15160|15144|15143|70837
1624469700000|2021-06-23 17:35:00|15162|15160|15160|15159|15169|15168|15152|15151|153321
1624470000000|2021-06-23 17:40:00|15161|15160|15161|15159|15162|15161|15152|15151|59763
1624470300000|2021-06-23 17:45:00|15160|15160|15167|15166|15169|15168|15160|15159|67263
1624470600000|2021-06-23 17:50:00|15168|15167|15167|15166|15175|15175|15166|15165|94883
1624470900000|2021-06-23 17:55:00|15168|15167|15164|15163|15169|15168|15160|15159|87121
1624471200000|2021-06-23 18:00:00|15165|15164|15154|15152|15165|15164|15147|15146|127030
1624471500000|2021-06-23 18:05:00|15153|15153|15183|15182|15184|15183|15153|15152|113859
1624471800000|2021-06-23 18:10:00|15182|15181|15199|15198|15199|15198|15181|15180|125130
1624472100000|2021-06-23 18:15:00|15200|15199|15191|15190|15205|15204|15191|15190|169190
1624472400000|2021-06-23 18:20:00|15192|15191|15192|15190|15199|15198|15185|15184|108762
1624472700000|2021-06-23 18:25:00|15191|15191|15182|15180|15194|15193|15181|15180|83400
1624473000000|2021-06-23 18:30:00|15181|15181|15178|15177|15181|15181|15173|15172|88697
1624473300000|2021-06-23 18:35:00|15179|15178|15170|15169|15180|15179|15168|15167|96048
1624473600000|2021-06-23 18:40:00|15171|15170|15170|15169|15186|15185|15169|15168|117827
1624473900000|2021-06-23 18:45:00|15171|15170|15158|15157|15175|15174|15155|15154|73859
1624474200000|2021-06-23 18:50:00|15157|15156|15163|15162|15169|15168|15155|15154|97444
1624474500000|2021-06-23 18:55:00|15164|15163|15166|15165|15175|15174|15162|15161|75757
1624474800000|2021-06-23 19:00:00|15165|15164|15166|15165|15172|15171|15159|15158|95762
1624475100000|2021-06-23 19:05:00|15165|15164|15163|15162|15171|15170|15158|15157|100480
1624475400000|2021-06-23 19:10:00|15164|15163|15169|15167|15170|15169|15159|15158|96072
1624475700000|2021-06-23 19:15:00|15168|15168|15170|15169|15171|15170|15159|15158|96488
1624476000000|2021-06-23 19:20:00|15169|15168|15170|15169|15175|15174|15166|15165|86305
1624476300000|2021-06-23 19:25:00|15169|15168|15174|15173|15183|15182|15166|15165|113069
1624476600000|2021-06-23 19:30:00|15173|15172|15155|15154|15173|15172|15153|15152|144645
1624476900000|2021-06-23 19:35:00|15154|15153|15147|15146|15162|15161|15146|15145|145179
1624477200000|2021-06-23 19:40:00|15146|15145|15151|15150|15165|15164|15144|15143|187949
1624477500000|2021-06-23 19:45:00|15150|15149|15134|15133|15153|15152|15133|15132|168896
1624477800000|2021-06-23 19:50:00|15133|15132|15120|15119|15134|15132|15104|15103|309758
1624478100000|2021-06-23 19:55:00|15119|15118|15112|15111|15127|15126|15103|15102|505747
1624478400000|2021-06-23 20:00:00|15116|15106|15118|15112|15171|15112|15112|15098|212647
1624478700000|2021-06-23 20:05:00|15119|15118|15117|15114|15120|15118|15117|15112|1807
1624479000000|2021-06-23 20:10:00|15116||15116||15116||15116||6097
1624479300000|2021-06-23 20:15:00|15112|15108|15110|15108|15116|15110|15110|15108|9311
1624479600000|2021-06-23 20:20:00|15108|15100|15120|15110|15149|15110|15108|15098|1786
1624479900000|2021-06-23 20:25:00|15167|15111|15124|15114|15167|15150|15124|15110|6495
1624480200000|2021-06-23 20:30:00|15119|15117|15119|15114|15119|15118|15119|15114|214
1624480500000|2021-06-23 20:35:00||15115||15114||15115||15114|284
1624480800000|2021-06-23 20:40:00|15120|15118|15119|15118|15120|15118|15119|15118|269
1624481100000|2021-06-23 20:45:00|15120|15114|15125|15115|15125|15115|15120|15113|761
1624481400000|2021-06-23 20:50:00|15124||15124||15124||15117||1063
1624481700000|2021-06-23 20:55:00|||||||||258
1624482000000|2021-06-23 21:00:00|||||||||74
1624482300000|2021-06-23 21:05:00||15120||15115||15120||15115|65
1624482600000|2021-06-23 21:10:00|||||||||46
1624482900000|2021-06-23 21:15:00|15125||15124||15125||15124||121
1624483200000|2021-06-23 21:20:00|15125|15125|15145|15125|15149|15125|15125|15125|601
1624483500000|2021-06-23 21:25:00|15140|15120|15140|15120|15140|15120|15140|15120|49
1624483800000|2021-06-23 21:30:00|15134|15116|15127|15101|15140|15120|15100|15098|7262
1624484100000|2021-06-23 21:35:00|||||||||40
1624484400000|2021-06-23 21:40:00|||||||||217
1624484700000|2021-06-23 21:45:00|||||||||6
1624485000000|2021-06-23 21:50:00||15110||15110||15124||15110|660
1624485300000|2021-06-23 21:55:00|||||||||57
1624485600000|2021-06-23 22:00:00|||||||||6
1624485900000|2021-06-23 22:05:00||15112||15112||15112||15112|41
1624486200000|2021-06-23 22:10:00||15115||15115||15115||15115|504
1624486500000|2021-06-23 22:15:00||15112||15112||15112||15112|506
1624486800000|2021-06-23 22:20:00|||||||||17
1624487100000|2021-06-23 22:25:00||15113||15120||15120||15113|0
1624487400000|2021-06-23 22:30:00|||||||||116
1624487700000|2021-06-23 22:35:00|15126|15123|15123|15120|15126|15123|15123|15120|499
1624488000000|2021-06-23 22:40:00|15118|15118|15123|15112|15123|15118|15118|15112|428
1624488300000|2021-06-23 22:45:00||15113||15113||15113||15113|0
1624488600000|2021-06-23 22:50:00|||||||||50
1624488900000|2021-06-23 22:55:00|15125|15112|15120|15117|15125|15117|15120|15112|17
1624489200000|2021-06-23 23:00:00||15112||15112||15112||15112|2
1624489500000|2021-06-23 23:05:00|15125||15125||15125||15125||1028
1624489800000|2021-06-23 23:10:00||15110||15110||15110||15110|230
1624490700000|2021-06-23 23:25:00||15111||15111||15112||15111|100
1624491300000|2021-06-23 23:35:00||15112||15111||15115||15111|90
1624491900000|2021-06-23 23:45:00|15127|15112|15127|15111|15127|15112|15127|15111|165
1624492200000|2021-06-23 23:50:00||15112||15112||15112||15112|7
1624492500000|2021-06-23 23:55:00|15129|15120|15140|15123|15140|15125|15129|15112|543
1624521600000|2021-06-24 08:00:00|15452|14808|15220|15129|15452|15129|15220|14808|10
1624521900000|2021-06-24 08:05:00|||||||||46
1624522200000|2021-06-24 08:10:00|||||||||5
1624522500000|2021-06-24 08:15:00|15214||15214||15214||15214||19
1624522800000|2021-06-24 08:20:00|||||||||3
1624523100000|2021-06-24 08:25:00||15151||15151||15151||15151|1
1624523400000|2021-06-24 08:30:00||15129||15208||15208||15129|33
1624523700000|2021-06-24 08:35:00|15220||15220||15220||15220||94
1624524000000|2021-06-24 08:40:00|15217|15129|15217|15129|15217|15130|15217|15129|222
1624524300000|2021-06-24 08:45:00|||||||||1
1624524600000|2021-06-24 08:50:00|||||||||5
1624525200000|2021-06-24 09:00:00|||||||||53
1624525500000|2021-06-24 09:05:00|15218||15218||15218||15218||50
1624525800000|2021-06-24 09:10:00|15220|15150|15220|15150|15220|15150|15220|15129|77
1624526100000|2021-06-24 09:15:00||15130||15181||15211||15130|105
1624526400000|2021-06-24 09:20:00|15223|15220|15229|15181|15229|15220|15223|15181|772
1624526700000|2021-06-24 09:25:00||15200||15200||15200||15200|24
1624527000000|2021-06-24 09:30:00|||||||||26
1624527300000|2021-06-24 09:35:00|15230|15223|15230|15200|15230|15223|15230|15200|34
1624527600000|2021-06-24 09:40:00|||||||||46
1624527900000|2021-06-24 09:45:00||15194||15200||15200||15190|3
1624528200000|2021-06-24 09:50:00||15223||15205||15225||15200|101
1624528500000|2021-06-24 09:55:00|15229|15200|15222|15205|15229|15205|15222|15190|120
1624528800000|2021-06-24 10:00:00||15206||15210||15210||15206|73
1624529100000|2021-06-24 10:05:00|15229|15222|15234|15210|15234|15224|15229|15210|1101
1624529400000|2021-06-24 10:10:00|15240|15235|15274|15210|15274|15245|15240|15210|426
1624529700000|2021-06-24 10:15:00||15244||15244||15244||15244|30
1624530000000|2021-06-24 10:20:00||15245||15245||15245||15245|26
1624530300000|2021-06-24 10:25:00|||||||||3
1624530900000|2021-06-24 10:35:00|15273||15273||15274||15273||33
1624531200000|2021-06-24 10:40:00|15274|15273|15260|15245|15274|15273|15260|15245|1042
1624531500000|2021-06-24 10:45:00|15259||15259||15260||15259||36
1624531800000|2021-06-24 10:50:00|||||||||45
1624532100000|2021-06-24 10:55:00|15260|15250|15274|15210|15274|15265|15260|15210|1288
1624532400000|2021-06-24 11:00:00|15257|15250|15239|15225|15274|15250|15235|15210|3164
1624532700000|2021-06-24 11:05:00|15240|15210|15239|15225|15240|15225|15232|15210|363
1624533000000|2021-06-24 11:10:00|||||||||267
1624533300000|2021-06-24 11:15:00|15236|15210|15225|15220|15239|15221|15225|15210|1079
1624533600000|2021-06-24 11:20:00|15239|15221|15238|15220|15239|15232|15238|15220|963
1624533900000|2021-06-24 11:25:00|15234|15210|15238|15210|15239|15210|15230|15210|1084
1624534200000|2021-06-24 11:30:00|15237|15218|15238|15210|15238|15218|15237|15210|331
1624534500000|2021-06-24 11:35:00||15225||15225||15225||15225|104
1624534800000|2021-06-24 11:40:00|15235||15235||15236||15235||112
1624535100000|2021-06-24 11:45:00|15236|15210|15236|15210|15236|15210|15230|15210|49
1624535400000|2021-06-24 11:50:00|||||||||40
1624535700000|2021-06-24 11:55:00|||||||||108
1624536000000|2021-06-24 12:00:00|15225|15217|15210|15200|15236|15217|15203|15200|8687
1624536300000|2021-06-24 12:05:00|15202|15160|15236|15210|15236|15210|15202|15160|12943
1624536600000|2021-06-24 12:10:00|15218|15201|15236|15195|15236|15225|15218|15175|1757
1624536900000|2021-06-24 12:15:00||15175||15192||15192||15175|3070
1624537200000|2021-06-24 12:20:00|15235|15194|15227|15192|15235|15212|15226|15192|255
1624537500000|2021-06-24 12:25:00|15224|15218|15227|15205|15227|15218|15201|15192|1531
1624537800000|2021-06-24 12:30:00|15224|15200|15220|15190|15227|15200|15210|15190|684
1624538100000|2021-06-24 12:35:00|15200|15196|15203|15195|15220|15200|15200|15180|3273
1624538400000|2021-06-24 12:40:00|15204|15200|15205|15180|15205|15200|15204|15180|892
1624538700000|2021-06-24 12:45:00||15182||15183||15200||15182|308
1624539000000|2021-06-24 12:50:00|15203|15182|15205|15182|15205|15200|15197|15182|984
1624539300000|2021-06-24 12:55:00|15200|15191|15205|15191|15205|15191|15193|15182|476
1624539600000|2021-06-24 13:00:00|15200|15193|15218|15200|15218|15201|15200|15193|889
1624539900000|2021-06-24 13:05:00|15220|15207|15225|15200|15227|15220|15220|15200|2336
1624540200000|2021-06-24 13:10:00|15220|15212|15220|15216|15220|15216|15220|15212|423
1624540500000|2021-06-24 13:15:00|15225|15219|15235|15225|15235|15225|15218|15215|4106
1624540800000|2021-06-24 13:20:00|15233|15215|15234|15230|15244|15230|15229|15212|1953
1624541100000|2021-06-24 13:25:00|15233|15225|15235|15192|15244|15232|15193|15192|5052
1624541400000|2021-06-24 13:30:00|15195|15193|15163|15160|15235|15232|15132|15130|535187
1624541700000|2021-06-24 13:35:00|15164|15161|15128|15126|15184|15180|15127|15125|202392
1624542000000|2021-06-24 13:40:00|15131|15129|15152|15150|15181|15178|15131|15129|162590
1624542300000|2021-06-24 13:45:00|15153|15151|15165|15162|15182|15181|15150|15148|138153
1624542600000|2021-06-24 13:50:00|15166|15163|15168|15165|15171|15169|15144|15142|93837
1624542900000|2021-06-24 13:55:00|15169|15166|15133|15131|15179|15178|15128|15127|112173
1624543200000|2021-06-24 14:00:00|15134|15132|15164|15162|15164|15162|15122|15121|125708
1624543500000|2021-06-24 14:05:00|15163|15161|15174|15172|15176|15175|15150|15149|121222
1624543800000|2021-06-24 14:10:00|15175|15173|15189|15187|15196|15195|15174|15172|123848
1624544100000|2021-06-24 14:15:00|15190|15188|15200|15199|15208|15207|15186|15185|100802
1624544400000|2021-06-24 14:20:00|15199|15198|15212|15211|15217|15215|15199|15197|111815
1624544700000|2021-06-24 14:25:00|15213|15212|15218|15216|15230|15229|15212|15210|121183
1624545000000|2021-06-24 14:30:00|15219|15217|15192|15190|15225|15224|15191|15190|106871
1624545300000|2021-06-24 14:35:00|15191|15189|15195|15193|15199|15197|15181|15180|114342
1624545600000|2021-06-24 14:40:00|15196|15194|15193|15191|15200|15199|15178|15177|76079
1624545900000|2021-06-24 14:45:00|15192|15190|15195|15194|15203|15202|15189|15188|86485
1624546200000|2021-06-24 14:50:00|15196|15195|15185|15184|15205|15204|15175|15173|94655
1624546500000|2021-06-24 14:55:00|15184|15183|15199|15197|15199|15197|15179|15177|76299
1624546800000|2021-06-24 15:00:00|15200|15198|15206|15204|15207|15206|15194|15193|72168
1624547100000|2021-06-24 15:05:00|15205|15205|15213|15211|15215|15214|15197|15196|60894
1624547400000|2021-06-24 15:10:00|15212|15212|15226|15225|15230|15229|15212|15211|127622
1624547700000|2021-06-24 15:15:00|15227|15226|15226|15225|15229|15228|15214|15213|63926
1624548000000|2021-06-24 15:20:00|15225|15224|15233|15232|15243|15242|15221|15220|63921
1624548300000|2021-06-24 15:25:00|15234|15233|15220|15218|15235|15235|15214|15213|69427
1624548600000|2021-06-24 15:30:00|15219|15219|15220|15219|15228|15227|15208|15207|52857
1624548900000|2021-06-24 15:35:00|15221|15220|15214|15212|15221|15220|15209|15208|121539
1624549200000|2021-06-24 15:40:00|15215|15214|15215|15213|15226|15225|15206|15205|71650
1624549500000|2021-06-24 15:45:00|15216|15214|15216|15214|15219|15218|15206|15205|53611
1624549800000|2021-06-24 15:50:00|15217|15215|15217|15215|15222|15221|15212|15211|54749
1624550100000|2021-06-24 15:55:00|15218|15216|15194|15193|15223|15222|15194|15192|55569
1624550400000|2021-06-24 16:00:00|15195|15194|15205|15204|15208|15207|15193|15192|99022
1624550700000|2021-06-24 16:05:00|15206|15205|15204|15203|15214|15213|15201|15200|67296
1624551000000|2021-06-24 16:10:00|15205|15204|15181|15180|15209|15208|15175|15174|117097
1624551300000|2021-06-24 16:15:00|15180|15179|15188|15187|15191|15190|15178|15177|67061
1624551600000|2021-06-24 16:20:00|15189|15188|15203|15202|15203|15202|15185|15184|60589
1624551900000|2021-06-24 16:25:00|15204|15203|15200|15199|15207|15206|15197|15196|72712
1624552200000|2021-06-24 16:30:00|15201|15200|15202|15200|15205|15204|15194|15193|57711
1624552500000|2021-06-24 16:35:00|15201|15201|15215|15214|15216|15215|15200|15199|61106
1624552800000|2021-06-24 16:40:00|15214|15213|15216|15215|15229|15228|15214|15213|105097
1624553100000|2021-06-24 16:45:00|15215|15214|15230|15229|15235|15234|15215|15214|107664
1624553400000|2021-06-24 16:50:00|15231|15228|15249|15247|15250|15249|15228|15227|83490
1624553700000|2021-06-24 16:55:00|15250|15249|15255|15254|15257|15256|15244|15243|87262
1624554000000|2021-06-24 17:00:00|15256|15255|15254|15253|15258|15257|15246|15245|84519
1624554300000|2021-06-24 17:05:00|15253|15252|15270|15268|15274|15273|15253|15252|122412
1624554600000|2021-06-24 17:10:00|15269|15269|15278|15277|15284|15283|15269|15268|78894
1624554900000|2021-06-24 17:15:00|15277|15276|15278|15276|15284|15283|15270|15270|137859
1624555200000|2021-06-24 17:20:00|15279|15278|15264|15263|15281|15280|15256|15255|134350
1624555500000|2021-06-24 17:25:00|15263|15262|15257|15256|15267|15266|15252|15251|75351
1624555800000|2021-06-24 17:30:00|15258|15257|15277|15276|15277|15276|15257|15256|54732
1624556100000|2021-06-24 17:35:00|15276|15275|15293|15292|15293|15292|15274|15273|67507
1624556400000|2021-06-24 17:40:00|15294|15293|15292|15291|15296|15294|15280|15279|87157
1624556700000|2021-06-24 17:45:00|15291|15290|15286|15284|15294|15293|15282|15281|55064
1624557000000|2021-06-24 17:50:00|15285|15285|15280|15279|15286|15285|15275|15274|55550
1624557300000|2021-06-24 17:55:00|15281|15280|15289|15288|15291|15290|15278|15277|72156
1624557600000|2021-06-24 18:00:00|15288|15287|15290|15289|15297|15296|15285|15284|196724
1624557900000|2021-06-24 18:05:00|15291|15290|15293|15292|15298|15297|15290|15289|79420
1624558200000|2021-06-24 18:10:00|15292|15291|15286|15285|15300|15299|15285|15284|83370
1624558500000|2021-06-24 18:15:00|15287|15286|15279|15277|15292|15291|15278|15277|71049
1624558800000|2021-06-24 18:20:00|15280|15278|15276|15275|15289|15288|15273|15272|83447
1624559100000|2021-06-24 18:25:00|15277|15276|15285|15283|15285|15284|15276|15275|64794
1624559400000|2021-06-24 18:30:00|15286|15284|15288|15287|15290|15288|15276|15275|112476
1624559700000|2021-06-24 18:35:00|15289|15288|15289|15288|15295|15294|15280|15279|75287
1624560000000|2021-06-24 18:40:00|15288|15287|15280|15279|15291|15290|15280|15279|56058
1624560300000|2021-06-24 18:45:00|15281|15280|15277|15276|15290|15289|15273|15272|75800
1624560600000|2021-06-24 18:50:00|15278|15277|15277|15276|15285|15284|15271|15270|62970
1624560900000|2021-06-24 18:55:00|15276|15275|15282|15281|15283|15282|15275|15274|67524
1624561200000|2021-06-24 19:00:00|15281|15280|15287|15285|15297|15296|15276|15275|133679
1624561500000|2021-06-24 19:05:00|15286|15286|15289|15287|15294|15293|15283|15282|99516
1624561800000|2021-06-24 19:10:00|15288|15288|15308|15307|15310|15309|15285|15283|122880
1624562100000|2021-06-24 19:15:00|15309|15308|15306|15305|15313|15312|15300|15298|83210
1624562400000|2021-06-24 19:20:00|15307|15306|15302|15301|15313|15312|15297|15296|92153
1624562700000|2021-06-24 19:25:00|15303|15302|15297|15296|15307|15306|15292|15291|119615
1624563000000|2021-06-24 19:30:00|15296|15295|15300|15299|15301|15299|15286|15285|124644
1624563300000|2021-06-24 19:35:00|15301|15300|15294|15293|15308|15307|15284|15283|169779
1624563600000|2021-06-24 19:40:00|15295|15294|15276|15274|15299|15298|15274|15273|149188
1624563900000|2021-06-24 19:45:00|15275|15273|15275|15273|15283|15282|15270|15269|175198
1624564200000|2021-06-24 19:50:00|15276|15274|15273|15272|15294|15293|15272|15271|283403
1624564500000|2021-06-24 19:55:00|15272|15271|15251|15250|15273|15272|15225|15224|768323
1624564800000|2021-06-24 20:00:00|15256|15247|15275|15265|15318|15270|15256|15233|479106
1624565100000|2021-06-24 20:05:00|15295|15257|15265|15260|15295|15260|15265|15257|1580
1624565400000|2021-06-24 20:10:00|15285|15261|15275|15251|15285|15265|15255|15251|9517
1624565700000|2021-06-24 20:15:00|15274|15252|15274|15261|15274|15261|15274|15251|62
1624566000000|2021-06-24 20:20:00|15261|15251|15275|15258|15275|15265|15261|15251|739
1624566300000|2021-06-24 20:25:00|15295|15266|15285|15258|15300|15285|15284|15258|2182
1624566600000|2021-06-24 20:30:00|15284|15284|15370|15321|15418|15408|15284|15258|44786
1624566900000|2021-06-24 20:35:00|15340|15325|15397|15365|15442|15411|15340|15325|28959
1624567200000|2021-06-24 20:40:00|15395|15370|15366|15356|15395|15385|15360|15355|6935
1624567500000|2021-06-24 20:45:00|15365|15361|15360|15330|15370|15361|15330|15315|5315
1624567800000|2021-06-24 20:50:00|15345|15335|15335|15300|15360|15335|15313|15300|4475
1624568100000|2021-06-24 20:55:00|15310|15286|15320|15310|15340|15320|15310|15286|2656
1624568400000|2021-06-24 21:00:00|15340|15315|15340|15304|15350|15330|15330|15304|7812
1624568700000|2021-06-24 21:05:00|15335|15305|15320|15313|15340|15313|15320|15305|622
1624569000000|2021-06-24 21:10:00|15325|15320|15340|15321|15340|15333|15325|15312|3956
1624569300000|2021-06-24 21:15:00|15350|15325|15350|15321|15350|15325|15350|15321|3601
1624569600000|2021-06-24 21:20:00|15338|15320|15325|15320|15338|15331|15325|15320|3327
1624569900000|2021-06-24 21:25:00|15337|15318|15337|15325|15337|15325|15325|15318|1731
1624570200000|2021-06-24 21:30:00|15338|15321|15340|15321|15350|15340|15338|15321|2440
1624570500000|2021-06-24 21:35:00|15339|15322|15339|15330|15339|15332|15339|15321|1911
1624570800000|2021-06-24 21:40:00|15337|15325|15325|15321|15337|15332|15325|15321|992
1624571100000|2021-06-24 21:45:00|15330|15320|15330|15320|15330|15320|15328|15320|754
1624571400000|2021-06-24 21:50:00|15325||15330||15330||15324||575
1624571700000|2021-06-24 21:55:00|15325|15325|15324|15320|15330|15325|15324|15320|175
1624572000000|2021-06-24 22:00:00|15330|15318|15330|15318|15330|15318|15322|15315|319
1624572300000|2021-06-24 22:05:00|15332|15330|15332|15321|15335|15330|15332|15318|1287
1624572600000|2021-06-24 22:10:00||15326||15325||15326||15321|2061
1624572900000|2021-06-24 22:15:00|15331|15321|15325|15321|15331|15321|15325|15321|577
1624573200000|2021-06-24 22:20:00|15324|15320|15320|15315|15324|15320|15320|15315|388
1624573500000|2021-06-24 22:25:00|15322|15316|15322|15320|15322|15320|15322|15316|1455
1624573800000|2021-06-24 22:30:00||15321||15321||15321||15321|2869
1624574100000|2021-06-24 22:35:00|||||||||254
1624574400000|2021-06-24 22:40:00|15331|15322|15331|15321|15331|15322|15331|15321|737
1624574700000|2021-06-24 22:45:00||15325||15325||15325||15325|64
1624575000000|2021-06-24 22:50:00|||||||||642
1624575300000|2021-06-24 22:55:00|15330|15327|15330|15329|15330|15329|15330|15325|146
1624575600000|2021-06-24 23:00:00|15331|15325|15331|15325|15331|15325|15331|15325|450
1624575900000|2021-06-24 23:05:00|||||||||631
1624576200000|2021-06-24 23:10:00|15324|15321|15331|15321|15331|15321|15324|15321|1190
1624576500000|2021-06-24 23:15:00|15330|15320|15332|15320|15332|15320|15330|15320|3983
1624576800000|2021-06-24 23:20:00|15330||15330||15330||15330||38
1624577100000|2021-06-24 23:25:00|15332|15321|15332|15320|15332|15321|15332|15320|395
1624577400000|2021-06-24 23:30:00||15321||15322||15322||15320|100
1624577700000|2021-06-24 23:35:00|15337||15337||15337||15337||153
1624578000000|2021-06-24 23:40:00||15332||15332||15332||15322|418
1624578300000|2021-06-24 23:45:00|15350|15334|15360|15337|15360|15337|15350|15334|502
1624578600000|2021-06-24 23:50:00|15337|15332|15359|15332|15360|15332|15332|15323|4148
1624578900000|2021-06-24 23:55:00|15335|15335|15358|15332|15359|15340|15335|15332|2301
1624608000000|2021-06-25 08:00:00|15452|15235|15452|15329|15452|15340|15358|15235|385
1624608300000|2021-06-25 08:05:00|15384|15334|15452|15329|15452|15334|15383|15329|225
1624608600000|2021-06-25 08:10:00||15340||15341||15341||15340|7
1624608900000|2021-06-25 08:15:00||15351||15351||15351||15351|0
1624609200000|2021-06-25 08:20:00||15352||15352||15364||15352|112
1624609500000|2021-06-25 08:25:00|15371|15343|15452|15350|15452|15350|15371|15343|82
1624609800000|2021-06-25 08:30:00|15441|15360|15452|15350|15452|15363|15441|15350|102
1624610100000|2021-06-25 08:35:00|15441|15400|15452|15350|15452|15400|15441|15350|239
1624610400000|2021-06-25 08:40:00|15397|15375|15450|15375|15452|15375|15397|15375|627
1624610700000|2021-06-25 08:45:00|15397||15450||15450||15397||147
1624611000000|2021-06-25 08:50:00||15390||15375||15390||15375|172
1624611300000|2021-06-25 08:55:00|15442|15392|15450|15390|15450|15403|15442|15375|167
1624611600000|2021-06-25 09:00:00||15375||15375||15390||15375|58
1624611900000|2021-06-25 09:05:00||15392||15375||15401||15375|134
1624612200000|2021-06-25 09:10:00|15418|15400|15450|15375|15450|15425|15417|15375|205
1624612500000|2021-06-25 09:15:00|||||||||75
1624612800000|2021-06-25 09:20:00|15437|15421|15403|15375|15450|15421|15403|15375|117
1624613100000|2021-06-25 09:25:00|15452|15402|15403|15375|15452|15405|15403|15375|56
1624613400000|2021-06-25 09:30:00|15400||15400||15400||15400||115
1624613700000|2021-06-25 09:35:00|15403|15370|15452|15354|15452|15375|15375|15354|496
1624614000000|2021-06-25 09:40:00|15451|15361|15452|15388|15452|15388|15451|15354|22
1624614300000|2021-06-25 09:45:00|15451|15361|15452|15361|15452|15361|15396|15354|39
1624614600000|2021-06-25 09:50:00||15354||15361||15361||15354|62
1624614900000|2021-06-25 09:55:00||15360||15361||15361||15360|31
1624615200000|2021-06-25 10:00:00||15360||15361||15398||15360|51
1624615500000|2021-06-25 10:05:00|15407||15407||15407||15407||194
1624615800000|2021-06-25 10:10:00|15402|15365|15407|15361|15407|15365|15396|15361|119
1624616100000|2021-06-25 10:15:00||15380||15370||15380||15361|24
1624616400000|2021-06-25 10:20:00|||||||||36
1624616700000|2021-06-25 10:25:00|15404||15407||15407||15394||140
1624617000000|2021-06-25 10:30:00|15390|15360|15407|15360|15407|15360|15389|15360|297
1624617300000|2021-06-25 10:35:00||15361||15361||15361||15360|0
1624617600000|2021-06-25 10:40:00||15360||15400||15400||15360|874
1624617900000|2021-06-25 10:45:00|15400|15361|15407|15361|15407|15361|15389|15360|415
1624618200000|2021-06-25 10:50:00|15396|15360|15360|15350|15396|15361|15358|15350|352
1624618500000|2021-06-25 10:55:00|15359||15359||15360||15357||378
1624618800000|2021-06-25 11:00:00|15358|15331|15357|15330|15360|15351|15349|15330|2847
1624619100000|2021-06-25 11:05:00|15355|15325|15349|15340|15355|15340|15340|15325|1496
1624619400000|2021-06-25 11:10:00|15350|15341|15350|15330|15350|15349|15344|15330|2709
1624619700000|2021-06-25 11:15:00|15349|15335|15350|15337|15350|15337|15349|15335|51
1624620000000|2021-06-25 11:20:00|15347|15335|15340|15337|15350|15338|15340|15335|918
1624620300000|2021-06-25 11:25:00||15338||15338||15338||15337|757
1624620600000|2021-06-25 11:30:00|15338|15337|15340|15335|15340|15338|15338|15335|1455
1624620900000|2021-06-25 11:35:00||15330||15330||15330||15330|214
1624621200000|2021-06-25 11:40:00|15330|15320|15330|15317|15330|15320|15330|15310|342
1624621500000|2021-06-25 11:45:00|15327|15320|15330|15320|15330|15320|15327|15320|524
1624621800000|2021-06-25 11:50:00|15329|15326|15330|15320|15330|15326|15328|15320|373
1624622100000|2021-06-25 11:55:00|15329|15323|15330|15320|15330|15323|15329|15320|596
1624622400000|2021-06-25 12:00:00|15328|15317|15330|15317|15330|15324|15320|15317|13202
1624622700000|2021-06-25 12:05:00||15318||15320||15320||15318|176
1624623000000|2021-06-25 12:10:00|15340|15326|15335|15330|15340|15335|15328|15320|2273
1624623300000|2021-06-25 12:15:00|15334|15320|15340|15330|15340|15332|15334|15320|2754
1624623600000|2021-06-25 12:20:00|15339|15331|15349|15330|15349|15336|15334|15330|1931
1624623900000|2021-06-25 12:25:00|15347|15335|15355|15350|15360|15351|15345|15335|2385
1624624200000|2021-06-25 12:30:00|15360|15351|15365|15350|15370|15360|15351|15350|9044
1624624500000|2021-06-25 12:35:00|15358|15351|15358|15351|15358|15355|15358|15350|332
1624624800000|2021-06-25 12:40:00|15357|15350|15354|15338|15357|15350|15354|15330|3800
1624625100000|2021-06-25 12:45:00|15353|15335|15345|15330|15354|15350|15343|15330|1624
1624625400000|2021-06-25 12:50:00|15340|15335|15350|15349|15350|15349|15340|15330|3010
1624625700000|2021-06-25 12:55:00|15358|15335|15369|15348|15370|15363|15358|15335|3185
1624626000000|2021-06-25 13:00:00|15357|15335|15369|15335|15369|15358|15350|15335|2564
1624626300000|2021-06-25 13:05:00|15365|15336|15364|15336|15370|15336|15344|15336|456
1624626600000|2021-06-25 13:10:00||15340||15340||15348||15340|1041
1624626900000|2021-06-25 13:15:00|15363|15341|15375|15346|15380|15367|15363|15341|5654
1624627200000|2021-06-25 13:20:00|15372|15351|15375|15351|15375|15353|15372|15351|741
1624627500000|2021-06-25 13:25:00|15363|15346|15348|15265|15375|15346|15274|15265|16227
1624627800000|2021-06-25 13:30:00|15349|15270|15196|15193|15349|15313|15187|15184|784016
1624628100000|2021-06-25 13:35:00|15195|15192|15229|15226|15256|15253|15168|15165|372604
1624628400000|2021-06-25 13:40:00|15230|15227|15257|15255|15277|15275|15222|15219|184553
1624628700000|2021-06-25 13:45:00|15256|15254|15334|15331|15334|15331|15248|15246|202711
1624629000000|2021-06-25 13:50:00|15335|15332|15348|15346|15361|15360|15330|15328|224640
1624629300000|2021-06-25 13:55:00|15346|15345|15382|15379|15388|15386|15345|15342|244321
1624629600000|2021-06-25 14:00:00|15383|15381|15403|15401|15420|15418|15377|15375|194039
1624629900000|2021-06-25 14:05:00|15402|15402|15426|15424|15433|15431|15402|15402|129193
1624630200000|2021-06-25 14:10:00|15425|15425|15438|15437|15450|15449|15423|15422|215478
1624630500000|2021-06-25 14:15:00|15439|15438|15412|15411|15439|15438|15408|15407|148895
1624630800000|2021-06-25 14:20:00|15411|15410|15388|15387|15419|15417|15386|15385|172849
1624631100000|2021-06-25 14:25:00|15387|15386|15352|15350|15393|15392|15344|15343|218298
1624631400000|2021-06-25 14:30:00|15353|15351|15346|15345|15366|15364|15335|15334|113966
1624631700000|2021-06-25 14:35:00|15347|15346|15364|15362|15374|15373|15341|15340|128452
1624632000000|2021-06-25 14:40:00|15363|15361|15356|15354|15368|15366|15342|15341|83767
1624632300000|2021-06-25 14:45:00|15355|15355|15363|15361|15363|15361|15340|15339|84985
1624632600000|2021-06-25 14:50:00|15364|15362|15356|15355|15369|15368|15349|15348|80656
1624632900000|2021-06-25 14:55:00|15357|15356|15356|15355|15371|15370|15347|15346|77921
1624633200000|2021-06-25 15:00:00|15357|15356|15394|15392|15396|15394|15356|15355|96520
1624633500000|2021-06-25 15:05:00|15393|15393|15390|15388|15403|15402|15387|15385|87769
1624633800000|2021-06-25 15:10:00|15388|15387|15379|15377|15398|15396|15377|15376|77401
1624634100000|2021-06-25 15:15:00|15378|15376|15389|15388|15394|15393|15374|15373|68090
1624634400000|2021-06-25 15:20:00|15388|15387|15393|15392|15393|15392|15376|15374|72362
1624634700000|2021-06-25 15:25:00|15394|15393|15400|15399|15409|15407|15388|15387|72165
1624635000000|2021-06-25 15:30:00|15401|15400|15389|15387|15406|15404|15380|15379|76622
1624635300000|2021-06-25 15:35:00|15388|15386|15395|15394|15404|15402|15385|15384|70881
1624635600000|2021-06-25 15:40:00|15396|15395|15395|15393|15403|15402|15391|15390|79814
1624635900000|2021-06-25 15:45:00|15394|15392|15405|15403|15410|15409|15392|15391|58833
1624636200000|2021-06-25 15:50:00|15404|15404|15409|15407|15409|15408|15395|15393|63989
1624636500000|2021-06-25 15:55:00|15408|15408|15424|15423|15428|15427|15408|15407|80230
1624636800000|2021-06-25 16:00:00|15425|15424|15433|15431|15437|15436|15421|15420|56294
1624637100000|2021-06-25 16:05:00|15432|15432|15428|15427|15433|15432|15425|15424|46124
1624637400000|2021-06-25 16:10:00|15427|15426|15424|15423|15429|15428|15421|15420|55823
1624637700000|2021-06-25 16:15:00|15425|15424|15417|15416|15426|15425|15410|15409|70919
1624638000000|2021-06-25 16:20:00|15418|15417|15415|15414|15420|15419|15410|15409|41170
1624638300000|2021-06-25 16:25:00|15414|15413|15399|15397|15414|15413|15394|15393|53351
1624638600000|2021-06-25 16:30:00|15400|15398|15408|15407|15413|15411|15399|15398|72821
1624638900000|2021-06-25 16:35:00|15407|15406|15398|15397|15407|15406|15397|15396|58130
1624639200000|2021-06-25 16:40:00|15397|15396|15406|15405|15408|15407|15397|15396|78979
1624639500000|2021-06-25 16:45:00|15407|15406|15423|15422|15428|15427|15406|15405|69162
1624639800000|2021-06-25 16:50:00|15424|15423|15423|15422|15425|15424|15415|15414|59159
1624640100000|2021-06-25 16:55:00|15424|15423|15419|15418|15425|15423|15416|15415|44414
1624640400000|2021-06-25 17:00:00|15420|15419|15409|15407|15420|15419|15405|15404|78533
1624640700000|2021-06-25 17:05:00|15410|15408|15414|15413|15421|15420|15409|15407|75174
1624641000000|2021-06-25 17:10:00|15413|15412|15405|15404|15413|15412|15402|15401|49734
1624641300000|2021-06-25 17:15:00|15404|15403|15394|15393|15405|15404|15392|15391|64506
1624641600000|2021-06-25 17:20:00|15395|15394|15383|15382|15397|15396|15380|15379|67975
1624641900000|2021-06-25 17:25:00|15384|15383|15392|15390|15393|15392|15379|15378|62161
1624642200000|2021-06-25 17:30:00|15391|15391|15403|15401|15403|15402|15391|15390|65923
1624642500000|2021-06-25 17:35:00|15402|15400|15406|15405|15407|15406|15398|15397|50799
1624642800000|2021-06-25 17:40:00|15405|15404|15414|15413|15415|15414|15400|15399|74603
1624643100000|2021-06-25 17:45:00|15415|15414|15421|15419|15423|15422|15414|15413|63895
1624643400000|2021-06-25 17:50:00|15420|15420|15425|15424|15429|15428|15419|15418|59790
1624643700000|2021-06-25 17:55:00|15426|15425|15423|15422|15428|15427|15422|15421|61648
1624644000000|2021-06-25 18:00:00|15422|15421|15428|15427|15429|15428|15418|15417|66054
1624644300000|2021-06-25 18:05:00|15429|15428|15412|15411|15429|15428|15409|15407|60584
1624644600000|2021-06-25 18:10:00|15413|15412|15420|15419|15420|15419|15407|15405|66313
1624644900000|2021-06-25 18:15:00|15421|15420|15416|15415|15422|15421|15412|15411|49386
1624645200000|2021-06-25 18:20:00|15417|15416|15424|15423|15425|15424|15416|15415|57669
1624645500000|2021-06-25 18:25:00|15425|15424|15436|15435|15437|15436|15422|15421|57466
1624645800000|2021-06-25 18:30:00|15435|15434|15430|15429|15442|15441|15428|15427|168622
1624646100000|2021-06-25 18:35:00|15429|15428|15418|15417|15429|15428|15412|15411|79459
1624646400000|2021-06-25 18:40:00|15417|15416|15409|15408|15421|15420|15404|15403|106072
1624646700000|2021-06-25 18:45:00|15410|15409|15408|15407|15416|15415|15405|15403|70668
1624647000000|2021-06-25 18:50:00|15409|15408|15402|15401|15411|15409|15398|15397|64193
1624647300000|2021-06-25 18:55:00|15403|15402|15407|15405|15413|15412|15396|15395|75806
1624647600000|2021-06-25 19:00:00|15408|15406|15411|15410|15416|15415|15398|15397|88131
1624647900000|2021-06-25 19:05:00|15412|15411|15430|15429|15432|15431|15411|15410|106504
1624648200000|2021-06-25 19:10:00|15431|15430|15444|15443|15445|15444|15427|15426|92078
1624648500000|2021-06-25 19:15:00|15445|15444|15433|15431|15447|15446|15433|15431|99215
1624648800000|2021-06-25 19:20:00|15432|15430|15419|15418|15432|15430|15419|15418|92676
1624649100000|2021-06-25 19:25:00|15420|15419|15426|15424|15431|15429|15420|15419|104462
1624649400000|2021-06-25 19:30:00|15425|15425|15438|15437|15438|15437|15421|15420|125732
1624649700000|2021-06-25 19:35:00|15439|15438|15431|15430|15441|15440|15429|15428|122772
1624650000000|2021-06-25 19:40:00|15430|15429|15444|15443|15445|15444|15427|15426|146873
1624650300000|2021-06-25 19:45:00|15443|15442|15440|15438|15443|15442|15430|15429|137127
1624650600000|2021-06-25 19:50:00|15439|15437|15408|15406|15447|15446|15407|15406|355517
1624650900000|2021-06-25 19:55:00|15407|15407|15400|15399|15422|15421|15394|15393|570938
1624651200000|2021-06-25 20:00:00|15403|15400|15425|15405|15449|15405|15403|15335|832879
1624651500000|2021-06-25 20:05:00||15406||15406||15406||15406|110
1624651800000|2021-06-25 20:10:00||15405||15405||15406||15405|16867
1624652100000|2021-06-25 20:15:00|15420|15407|15407|15405|15425|15407|15407|15405|944
1624652400000|2021-06-25 20:20:00|15420|15407|15420|15407|15420|15407|15420|15407|1092
1624652700000|2021-06-25 20:25:00|15418||15420||15420||15418||69
1624653000000|2021-06-25 20:30:00|15418|15410|15420|15407|15420|15410|15418|15407|4581
1624653300000|2021-06-25 20:35:00|15410||15410||15410||15410||456
1624653600000|2021-06-25 20:40:00|15420||15420||15420||15415||1401
1624653900000|2021-06-25 20:45:00||15410||15410||15410||15410|414
1624654200000|2021-06-25 20:50:00||15411||15410||15411||15410|243
1624654500000|2021-06-25 20:55:00|15425|15415|15425|15410|15425|15415|15425|15410|105
1624867200000|2021-06-28 08:00:00|15452|15100|15440|15208|15452|15300|15440|15100|67
1624867500000|2021-06-28 08:05:00|15431|15216|15452|15216|15452|15216|15431|15216|47
1624867800000|2021-06-28 08:10:00|15430|15208|15452|15400|15452|15418|15430|15208|211
1624868100000|2021-06-28 08:15:00|||||||||49
1624868400000|2021-06-28 08:20:00|15400|15208|15452|15208|15452|15208|15400|15208|275
1624868700000|2021-06-28 08:25:00|15431||15452||15452||15431||71
1624869000000|2021-06-28 08:30:00|15398||15398||15398||15398||19
1624869300000|2021-06-28 08:35:00|15452|15261|15452|15209|15452|15261|15371|15208|123
1624869600000|2021-06-28 08:40:00||15371||15209||15371||15209|54
1624869900000|2021-06-28 08:45:00||15389||15389||15389||15389|35
1624871400000|2021-06-28 09:10:00|15405||15405||15405||15405||0
1624871700000|2021-06-28 09:15:00|||||||||49
1624872300000|2021-06-28 09:25:00|||||||||2
1624872600000|2021-06-28 09:30:00|15423||15421||15430||15421||105
1624872900000|2021-06-28 09:35:00|15430||15450||15450||15420||48
1624873200000|2021-06-28 09:40:00||15371||15381||15401||15371|73
1624873500000|2021-06-28 09:45:00||15383||15381||15386||15381|0
1624873800000|2021-06-28 09:50:00||15386||15381||15389||15381|0
1624874100000|2021-06-28 09:55:00||15389||15396||15396||15389|2
1624874400000|2021-06-28 10:00:00|15440|15395|15438|15405|15440|15405|15438|15391|0
1624874700000|2021-06-28 10:05:00|15430|15407|15430|15405|15438|15407|15430|15405|24
1624875000000|2021-06-28 10:10:00||15410||15410||15410||15410|6
1624875300000|2021-06-28 10:15:00|15425|15407|15400|15391|15425|15407|15398|15371|1048
1624875600000|2021-06-28 10:20:00||15380||15380||15391||15380|18
1624875900000|2021-06-28 10:25:00|15389|15389|15390|15380|15400|15389|15389|15361|260
1624876200000|2021-06-28 10:30:00||15371||15267||15380||15212|126
1624876500000|2021-06-28 10:35:00||15300||15361||15361||15208|39
1624876800000|2021-06-28 10:40:00||15350||15366||15366||15330|11
1624877100000|2021-06-28 10:45:00||15374||15361||15374||15330|80
1624877400000|2021-06-28 10:50:00|15386|15370|15370|15300|15390|15370|15370|15300|1143
1624877700000|2021-06-28 10:55:00|15365|15275|15365|15341|15365|15341|15365|15251|184
1624878000000|2021-06-28 11:00:00|15370|15343|15370|15352|15370|15365|15369|15343|1493
1624878300000|2021-06-28 11:05:00|15369||15370||15370||15369||282
1624878600000|2021-06-28 11:10:00|15369|15360|15364|15352|15370|15365|15364|15352|1097
1624878900000|2021-06-28 11:15:00|15370|15360|15370|15352|15370|15368|15370|15352|600
1624879200000|2021-06-28 11:20:00||15368||15360||15368||15352|5
1624879500000|2021-06-28 11:25:00||15364||15352||15366||15352|1264
1624879800000|2021-06-28 11:30:00|||||||||94
1624880100000|2021-06-28 11:35:00|15369|15355|15370|15352|15370|15358|15369|15352|285
1624880400000|2021-06-28 11:40:00|15369|15359|15370|15359|15370|15359|15369|15359|54
1624880700000|2021-06-28 11:45:00|||||||||74
1624881000000|2021-06-28 11:50:00|15366|15360|15366|15360|15366|15360|15366|15360|133
1624881300000|2021-06-28 11:55:00|15365||15370||15370||15365||668
1624881600000|2021-06-28 12:00:00|15369|15365|15365|15350|15370|15366|15350|15335|14728
1624881900000|2021-06-28 12:05:00|15362||15365||15365||15362||112
1624882200000|2021-06-28 12:10:00||15356||15344||15364||15344|3187
1624882500000|2021-06-28 12:15:00|15355|15351|15365|15351|15365|15351|15355|15351|321
1624882800000|2021-06-28 12:20:00|15358|15362|15365|15353|15365|15362|15358|15341|1435
1624883100000|2021-06-28 12:25:00|15370|15361|15370|15330|15375|15361|15357|15330|2347
1624883400000|2021-06-28 12:30:00|15350|15331|15375|15341|15375|15365|15350|15330|2158
1624883700000|2021-06-28 12:35:00||15342||15342||15342||15342|54
1624884000000|2021-06-28 12:40:00|15372|15346|15380|15355|15380|15355|15372|15346|188
1624884300000|2021-06-28 12:45:00|15375||15375||15380||15374||39
1624884600000|2021-06-28 12:50:00||15356||15363||15363||15355|1229
1624884900000|2021-06-28 12:55:00|15369|15355|15375|15355|15400|15364|15369|15355|1424
1624885200000|2021-06-28 13:00:00|15370|15350|15350|15345|15375|15350|15350|15342|3721
1624885500000|2021-06-28 13:05:00|15349|15348|15348|15342|15349|15349|15348|15342|2253
1624885800000|2021-06-28 13:10:00|15349|15345|15360|15343|15395|15349|15349|15342|3105
1624886100000|2021-06-28 13:15:00|15395|15345|15395|15352|15395|15356|15370|15343|432
1624886400000|2021-06-28 13:20:00|15393|15356|15390|15350|15395|15356|15356|15342|1126
1624886700000|2021-06-28 13:25:00|15373|15352|15370|15342|15390|15375|15360|15342|534
1624887000000|2021-06-28 13:30:00|15371|15349|15330|15327|15389|15381|15315|15312|431760
1624887300000|2021-06-28 13:35:00|15332|15326|15287|15285|15336|15332|15274|15272|248297
1624887600000|2021-06-28 13:40:00|15286|15284|15242|15241|15286|15284|15235|15231|280315
1624887900000|2021-06-28 13:45:00|15243|15242|15248|15246|15253|15252|15214|15212|178219
1624888200000|2021-06-28 13:50:00|15246|15245|15276|15274|15280|15278|15232|15231|181785
1624888500000|2021-06-28 13:55:00|15275|15273|15316|15314|15325|15323|15273|15272|186829
1624888800000|2021-06-28 14:00:00|15314|15312|15295|15293|15318|15316|15274|15272|155522
1624889100000|2021-06-28 14:05:00|15294|15292|15287|15286|15298|15297|15276|15274|119074
1624889400000|2021-06-28 14:10:00|15286|15285|15281|15279|15288|15287|15253|15251|107241
1624889700000|2021-06-28 14:15:00|15280|15280|15312|15310|15331|15330|15270|15268|149582
1624890000000|2021-06-28 14:20:00|15311|15309|15332|15330|15335|15334|15298|15296|80030
1624890300000|2021-06-28 14:25:00|15331|15329|15328|15327|15342|15341|15321|15320|68181
1624890600000|2021-06-28 14:30:00|15329|15328|15326|15324|15335|15332|15309|15308|237978
1624890900000|2021-06-28 14:35:00|15325|15325|15280|15279|15326|15325|15269|15268|91755
1624891200000|2021-06-28 14:40:00|15281|15280|15286|15284|15297|15295|15276|15275|98343
1624891500000|2021-06-28 14:45:00|15287|15283|15297|15296|15298|15297|15273|15272|113206
1624891800000|2021-06-28 14:50:00|15296|15295|15339|15337|15344|15343|15296|15295|138848
1624892100000|2021-06-28 14:55:00|15338|15338|15340|15338|15349|15348|15332|15330|81506
1624892400000|2021-06-28 15:00:00|15341|15339|15366|15364|15366|15364|15329|15327|89141
1624892700000|2021-06-28 15:05:00|15367|15365|15356|15354|15382|15381|15354|15353|88550
1624893000000|2021-06-28 15:10:00|15354|15353|15341|15339|15370|15368|15337|15335|120492
1624893300000|2021-06-28 15:15:00|15339|15340|15332|15331|15345|15344|15326|15325|73002
1624893600000|2021-06-28 15:20:00|15331|15330|15327|15326|15340|15338|15317|15316|96409
1624893900000|2021-06-28 15:25:00|15328|15327|15315|15313|15338|15337|15311|15310|82082
1624894200000|2021-06-28 15:30:00|15314|15312|15326|15324|15333|15331|15307|15306|111391
1624894500000|2021-06-28 15:35:00|15325|15323|15317|15316|15332|15331|15312|15310|79238
1624894800000|2021-06-28 15:40:00|15316|15315|15318|15316|15318|15316|15305|15304|76661
1624895100000|2021-06-28 15:45:00|15317|15315|15317|15316|15319|15318|15304|15302|60703
1624895400000|2021-06-28 15:50:00|15318|15317|15308|15306|15320|15319|15307|15306|41851
1624895700000|2021-06-28 15:55:00|15307|15305|15328|15327|15330|15329|15305|15304|70956
1624896000000|2021-06-28 16:00:00|15329|15328|15335|15333|15339|15338|15329|15327|54284
1624896300000|2021-06-28 16:05:00|15334|15334|15327|15325|15339|15338|15312|15311|83267
1624896600000|2021-06-28 16:10:00|15328|15326|15327|15325|15333|15332|15317|15315|119288
1624896900000|2021-06-28 16:15:00|15326|15326|15327|15325|15341|15340|15318|15317|120284
1624897200000|2021-06-28 16:20:00|15326|15324|15327|15326|15333|15332|15315|15314|128931
1624897500000|2021-06-28 16:25:00|15326|15325|15317|15316|15326|15325|15310|15308|108795
1624897800000|2021-06-28 16:30:00|15318|15317|15341|15339|15344|15343|15314|15312|63000
1624898100000|2021-06-28 16:35:00|15340|15338|15344|15341|15346|15345|15325|15323|73559
1624898400000|2021-06-28 16:40:00|15343|15342|15357|15356|15359|15358|15340|15339|51246
1624898700000|2021-06-28 16:45:00|15358|15357|15366|15365|15368|15367|15346|15345|55695
1624899000000|2021-06-28 16:50:00|15365|15364|15360|15358|15368|15367|15358|15357|52213
1624899300000|2021-06-28 16:55:00|15359|15359|15356|15354|15364|15363|15354|15353|81112
1624899600000|2021-06-28 17:00:00|15355|15355|15335|15333|15356|15355|15331|15330|144426
1624899900000|2021-06-28 17:05:00|15334|15332|15349|15347|15358|15357|15332|15331|63393
1624900200000|2021-06-28 17:10:00|15348|15348|15344|15343|15350|15349|15334|15333|146622
1624900500000|2021-06-28 17:15:00|15343|15342|15341|15338|15343|15342|15331|15330|72599
1624900800000|2021-06-28 17:20:00|15340|15339|15343|15341|15349|15348|15339|15338|57138
1624901100000|2021-06-28 17:25:00|15342|15342|15337|15336|15347|15346|15328|15327|81631
1624901400000|2021-06-28 17:30:00|15338|15337|15354|15353|15355|15354|15326|15325|128722
1624901700000|2021-06-28 17:35:00|15355|15352|15359|15358|15367|15366|15352|15351|52226
1624902000000|2021-06-28 17:40:00|15360|15359|15379|15378|15382|15381|15359|15358|146528
1624902300000|2021-06-28 17:45:00|15378|15377|15388|15387|15390|15389|15373|15372|103064
1624902600000|2021-06-28 17:50:00|15389|15388|15394|15393|15397|15395|15384|15383|57219
1624902900000|2021-06-28 17:55:00|15393|15392|15399|15398|15401|15400|15385|15384|75610
1624903200000|2021-06-28 18:00:00|15398|15397|15410|15408|15414|15413|15398|15397|164983
1624903500000|2021-06-28 18:05:00|15411|15409|15396|15395|15412|15411|15395|15394|84329
1624903800000|2021-06-28 18:10:00|15397|15396|15394|15392|15397|15396|15388|15387|52567
1624904100000|2021-06-28 18:15:00|15395|15393|15400|15399|15400|15399|15389|15388|53884
1624904400000|2021-06-28 18:20:00|15402|15401|15412|15410|15412|15411|15395|15394|96336
1624904700000|2021-06-28 18:25:00|15411|15411|15412|15410|15417|15416|15406|15405|69421
1624905000000|2021-06-28 18:30:00|15411|15411|15405|15404|15417|15416|15401|15400|53608
1624905300000|2021-06-28 18:35:00|15404|15403|15409|15407|15409|15408|15396|15395|71226
1624905600000|2021-06-28 18:40:00|15408|15408|15407|15406|15424|15423|15402|15401|62035
1624905900000|2021-06-28 18:45:00|15406|15405|15406|15404|15414|15413|15402|15400|77691
1624906200000|2021-06-28 18:50:00|15405|15403|15385|15384|15409|15407|15381|15380|86999
1624906500000|2021-06-28 18:55:00|15384|15383|15376|15375|15389|15388|15374|15373|76830
1624906800000|2021-06-28 19:00:00|15377|15376|15387|15386|15389|15388|15376|15375|96796
1624907100000|2021-06-28 19:05:00|15388|15385|15383|15382|15389|15388|15375|15373|95201
1624907400000|2021-06-28 19:10:00|15382|15381|15405|15403|15405|15404|15373|15371|116847
1624907700000|2021-06-28 19:15:00|15404|15404|15388|15387|15404|15404|15384|15383|118887
1624908000000|2021-06-28 19:20:00|15389|15388|15397|15396|15399|15398|15388|15387|74618
1624908300000|2021-06-28 19:25:00|15396|15395|15386|15385|15400|15399|15384|15383|123948
1624908600000|2021-06-28 19:30:00|15387|15386|15394|15392|15397|15396|15386|15385|77231
1624908900000|2021-06-28 19:35:00|15393|15393|15393|15391|15402|15401|15389|15388|60739
1624909200000|2021-06-28 19:40:00|15394|15392|15400|15399|15401|15400|15389|15388|118043
1624909500000|2021-06-28 19:45:00|15399|15398|15414|15413|15416|15415|15395|15394|196244
1624909800000|2021-06-28 19:50:00|15415|15414|15432|15431|15440|15439|15413|15412|352709
1624910100000|2021-06-28 19:55:00|15431|15430|15434|15432|15448|15447|15425|15424|535352
1624910400000|2021-06-28 20:00:00|15433|15430|15448|15433|15448|15440|15430|15370|65748
1624910700000|2021-06-28 20:05:00|15444|15434|15448|15425|15448|15434|15444|15425|563
1624911000000|2021-06-28 20:10:00|15442|15430|15438|15433|15442|15433|15438|15430|1407
1624911300000|2021-06-28 20:15:00|15440||15442||15442||15438||768
1624911600000|2021-06-28 20:20:00|15437|15435|15442|15433|15442|15435|15437|15433|376
1624911900000|2021-06-28 20:25:00|15448|15438|15440|15433|15448|15438|15440|15433|125
1624912200000|2021-06-28 20:30:00|15448|15434|15498|15455|15499|15480|15448|15433|6662
1624912500000|2021-06-28 20:35:00|15500|15456|15540|15502|15555|15550|15475|15456|44895
1624912800000|2021-06-28 20:40:00|15535|15504|15488|15445|15540|15535|15433|15425|44673
1624913100000|2021-06-28 20:45:00|15487|15444|15460|15438|15487|15450|15433|15425|16159
1624913400000|2021-06-28 20:50:00|15450|15440|15400|15386|15450|15440|15393|15386|8128
1624913700000|2021-06-28 20:55:00|15405|15392|15433|15410|15433|15412|15397|15386|15189
1624914000000|2021-06-28 21:00:00|15419|15415|15415|15392|15433|15421|15402|15390|3998
1624914300000|2021-06-28 21:05:00|15412|15401|15420|15405|15425|15420|15410|15401|3370
1624914600000|2021-06-28 21:10:00|15419|15404|15409|15400|15419|15404|15409|15400|2671
1624914900000|2021-06-28 21:15:00|15406|15392|15385|15382|15406|15394|15385|15382|6441
1624915200000|2021-06-28 21:20:00|15384|15375|15400|15385|15400|15395|15384|15375|2977
1624915500000|2021-06-28 21:25:00|15390|15386|15400|15395|15400|15395|15390|15385|1836
1624915800000|2021-06-28 21:30:00|15399|15391|15398|15391|15399|15392|15392|15391|3729
1624916100000|2021-06-28 21:35:00|15399|15395|15413|15395|15415|15400|15399|15395|2327
1624916400000|2021-06-28 21:40:00|15400|15400|15410|15395|15413|15400|15400|15395|1021
1624916700000|2021-06-28 21:45:00|15400||15405||15410||15400||483
1624917000000|2021-06-28 21:50:00|15400||15400||15400||15400||579
1624917300000|2021-06-28 21:55:00|||||||||2091
1624917600000|2021-06-28 22:00:00|15399|15391|15400|15393|15400|15393|15395|15391|3318
1624917900000|2021-06-28 22:05:00|15398|15391|15400|15385|15400|15391|15398|15385|836
1624918200000|2021-06-28 22:10:00|15385|15382|15385|15375|15385|15383|15385|15375|3971
1624918500000|2021-06-28 22:15:00||15359||15361||15361||15359|276
1624918800000|2021-06-28 22:20:00|||||||||13
1624919100000|2021-06-28 22:25:00|15400|15365|15400|15365|15400|15365|15400|15365|1364
1624919400000|2021-06-28 22:30:00||15361||15385||15385||15361|111
1624919700000|2021-06-28 22:35:00|15399|15390|15400|15385|15400|15390|15389|15385|2391
1624920000000|2021-06-28 22:40:00|15395||15400||15400||15390||652
1624920300000|2021-06-28 22:45:00|||||||||388
1624920600000|2021-06-28 22:50:00|||||||||74
1624920900000|2021-06-28 22:55:00||15386||15389||15389||15386|1026
1624921200000|2021-06-28 23:00:00|15395|15386|15400|15386|15400|15387|15390|15386|336
1624921500000|2021-06-28 23:05:00|15413|15390|15413|15395|15413|15400|15413|15390|686
1624921800000|2021-06-28 23:10:00|15430|15390|15430|15420|15430|15420|15430|15390|465
1624922100000|2021-06-28 23:15:00|15433|15430|15433|15430|15440|15430|15433|15395|5664
1624922400000|2021-06-28 23:20:00|15434|15433|15430|15422|15434|15433|15430|15395|5025
1624922700000|2021-06-28 23:25:00|15434|15395|15433|15400|15434|15400|15433|15395|119
1624923000000|2021-06-28 23:30:00|15432|15421|15433|15400|15433|15421|15432|15400|6101
1624923300000|2021-06-28 23:35:00|15424|15405|15422|15400|15424|15405|15422|15400|219
1624923600000|2021-06-28 23:40:00|15424|15415|15420|15415|15424|15415|15420|15415|573
1624923900000|2021-06-28 23:45:00|15407|15400|15420|15415|15420|15415|15401|15386|1355
1624924200000|2021-06-28 23:50:00|15424|15386|15425|15400|15430|15424|15424|15386|490
1624924500000|2021-06-28 23:55:00|15424|15410|15424|15400|15425|15410|15424|15400|413
1624953600000|2021-06-29 08:00:00|16150|14500|15498|15455|16150|15455|15452|14500|142
1624953900000|2021-06-29 08:05:00|15486|15460|15498|15460|15498|15460|15460|15460|172
1624954200000|2021-06-29 08:10:00|15500||15500||15500||15498||3
1624954500000|2021-06-29 08:15:00||15480||15480||15480||15480|3
1624954800000|2021-06-29 08:20:00|||||||||512
1624955100000|2021-06-29 08:25:00|15490||15490||15490||15490||21
1624955400000|2021-06-29 08:30:00|15500|15455|15490|15455|15500|15455|15488|15455|152
1624955700000|2021-06-29 08:35:00|||||||||55
1624956000000|2021-06-29 08:40:00|15498||15498||15498||15476||140
1624956300000|2021-06-29 08:45:00|||||||||10
1624956900000|2021-06-29 08:55:00|||||||||3
1624958100000|2021-06-29 09:15:00|15487||15470||15498||15470||232
1624958400000|2021-06-29 09:20:00|15468|15447|15455|15400|15470|15457|15455|15300|1344
1624958700000|2021-06-29 09:25:00||15360||15360||15360||15360|51
1624959000000|2021-06-29 09:30:00||15300||15360||15360||15300|21
1624959300000|2021-06-29 09:35:00||15300||15360||15440||15300|128
1624959600000|2021-06-29 09:40:00|||||||||19
1624960200000|2021-06-29 09:50:00|||||||||20
1624960500000|2021-06-29 09:55:00||15387||15387||15387||15379|21
1624960800000|2021-06-29 10:00:00||15379||15433||15433||15379|57
1624961100000|2021-06-29 10:05:00|||||||||107
1624961400000|2021-06-29 10:10:00|15450|15360|15450|15360|15450|15405|15450|15360|262
1624961700000|2021-06-29 10:15:00|15452||15450||15452||15450||0
1624962000000|2021-06-29 10:20:00|15451||15452||15452||15451||0
1624962300000|2021-06-29 10:25:00|15445|15379|15445|15388|15445|15388|15445|15379|0
1624962600000|2021-06-29 10:30:00|15443|15439|15445|15400|15445|15439|15435|15387|0
1624962900000|2021-06-29 10:35:00|15444|15360|15442|15400|15445|15400|15433|15360|0
1624963200000|2021-06-29 10:40:00||15360||15360||15360||15360|0
1624963500000|2021-06-29 10:45:00||15399||15360||15400||15360|102
1624963800000|2021-06-29 10:50:00||15375||15400||15400||15360|5
1624964100000|2021-06-29 10:55:00|||||||||20
1624964400000|2021-06-29 11:00:00|15424|15406|15419|15410|15424|15410|15419|15400|174
1624964700000|2021-06-29 11:05:00|||||||||352
1624965000000|2021-06-29 11:10:00||15412||15410||15415||15410|1003
1624965300000|2021-06-29 11:15:00|15420|15411|15420|15406|15420|15411|15418|15406|1319
1624965600000|2021-06-29 11:20:00|15416|15400|15420|15405|15420|15405|15416|15391|408
1624965900000|2021-06-29 11:25:00|15405|15400|15420|15405|15420|15411|15405|15400|1449
1624966200000|2021-06-29 11:30:00||15411||15412||15412||15405|26
1624966500000|2021-06-29 11:35:00|15419|15415|15420|15407|15420|15415|15415|15400|885
1624966800000|2021-06-29 11:40:00|15413|15400|15437|15400|15437|15425|15413|15400|2860
1624967100000|2021-06-29 11:45:00|15433|15406|15450|15437|15450|15437|15433|15400|305
1624967400000|2021-06-29 11:50:00|15459|15440|15459|15446|15474|15446|15446|15437|1310
1624967700000|2021-06-29 11:55:00|15455|15445|15474|15450|15474|15450|15450|15445|1328
1624968000000|2021-06-29 12:00:00|15470|15445|15450|15445|15470|15445|15450|15445|5215
1624968300000|2021-06-29 12:05:00|15455|15447|15532|15462|15532|15487|15455|15445|5673
1624968600000|2021-06-29 12:10:00|15529|15459|15525|15490|15529|15502|15500|15459|841
1624968900000|2021-06-29 12:15:00|15515|15500|15512|15500|15515|15500|15500|15490|2640
1624969200000|2021-06-29 12:20:00|15509|15502|15515|15500|15520|15509|15509|15500|2920
1624969500000|2021-06-29 12:25:00|15520|15514|15515|15490|15520|15514|15506|15490|2254
1624969800000|2021-06-29 12:30:00|15508|15482|15500|15480|15515|15497|15480|15470|3593
1624970100000|2021-06-29 12:35:00|15490|15481|15489|15471|15490|15482|15480|15470|2057
1624970400000|2021-06-29 12:40:00|15490|15480|15510|15480|15515|15500|15490|15480|3674
1624970700000|2021-06-29 12:45:00|15515|15499|15528|15510|15529|15512|15510|15499|2888
1624971000000|2021-06-29 12:50:00|15511|15500|15502|15500|15511|15500|15485|15480|1761
1624971300000|2021-06-29 12:55:00|15511|15480|15500|15488|15511|15488|15493|15480|1331
1624971600000|2021-06-29 13:00:00|15511|15491|15527|15506|15530|15518|15511|15488|3422
1624971900000|2021-06-29 13:05:00|15530|15520|15529|15516|15530|15527|15525|15506|4912
1624972200000|2021-06-29 13:10:00|15527|15520|15530|15516|15530|15526|15527|15516|1375
1624972500000|2021-06-29 13:15:00|15525|15520|15525|15511|15525|15520|15516|15506|3185
1624972800000|2021-06-29 13:20:00|15530|15512|15535|15510|15539|15530|15530|15510|2924
1624973100000|2021-06-29 13:25:00|15539|15514|15554|15500|15570|15566|15502|15500|10837
1624973400000|2021-06-29 13:30:00|15553|15501|15612|15608|15632|15631|15501|15500|723613
1624973700000|2021-06-29 13:35:00|15611|15609|15546|15545|15619|15617|15534|15531|321897
1624974000000|2021-06-29 13:40:00|15547|15546|15488|15485|15555|15553|15460|15458|331444
1624974300000|2021-06-29 13:45:00|15487|15484|15484|15483|15500|15499|15475|15474|265322
1624974600000|2021-06-29 13:50:00|15485|15484|15501|15498|15528|15526|15482|15480|269022
1624974900000|2021-06-29 13:55:00|15502|15499|15547|15545|15548|15545|15487|15485|269440
1624975200000|2021-06-29 14:00:00|15549|15547|15540|15537|15565|15563|15507|15506|276404
1624975500000|2021-06-29 14:05:00|15539|15536|15543|15541|15556|15554|15531|15530|137874
1624975800000|2021-06-29 14:10:00|15542|15542|15557|15556|15574|15570|15533|15531|139554
1624976100000|2021-06-29 14:15:00|15558|15557|15584|15582|15588|15587|15558|15556|148175
1624976400000|2021-06-29 14:20:00|15585|15583|15609|15607|15613|15612|15576|15574|121498
1624976700000|2021-06-29 14:25:00|15610|15608|15607|15606|15619|15617|15601|15600|111947
1624977000000|2021-06-29 14:30:00|15608|15607|15602|15600|15630|15629|15598|15597|137506
1624977300000|2021-06-29 14:35:00|15603|15601|15564|15562|15611|15610|15558|15556|117518
1624977600000|2021-06-29 14:40:00|15563|15561|15554|15552|15564|15562|15546|15545|125194
1624977900000|2021-06-29 14:45:00|15555|15553|15546|15545|15564|15562|15534|15533|105468
1624978200000|2021-06-29 14:50:00|15545|15544|15539|15537|15545|15544|15525|15523|90262
1624978500000|2021-06-29 14:55:00|15538|15536|15523|15522|15544|15543|15522|15520|126920
1624978800000|2021-06-29 15:00:00|15522|15521|15543|15542|15547|15545|15520|15519|86832
1624979100000|2021-06-29 15:05:00|15544|15543|15539|15538|15546|15545|15529|15527|61420
1624979400000|2021-06-29 15:10:00|15540|15539|15545|15543|15553|15552|15536|15535|67910
1624979700000|2021-06-29 15:15:00|15546|15544|15567|15565|15575|15574|15546|15543|65397
1624980000000|2021-06-29 15:20:00|15568|15566|15563|15561|15578|15577|15563|15561|55250
1624980300000|2021-06-29 15:25:00|15564|15562|15548|15547|15566|15565|15548|15547|52811
1624980600000|2021-06-29 15:30:00|15549|15546|15540|15538|15552|15550|15538|15536|96326
1624980900000|2021-06-29 15:35:00|15539|15539|15528|15526|15543|15542|15526|15525|86033
1624981200000|2021-06-29 15:40:00|15527|15527|15523|15521|15533|15532|15521|15520|40983
1624981500000|2021-06-29 15:45:00|15524|15522|15524|15522|15541|15540|15521|15520|76165
1624981800000|2021-06-29 15:50:00|15523|15523|15523|15521|15539|15537|15520|15519|100547
1624982100000|2021-06-29 15:55:00|15524|15522|15524|15523|15537|15536|15523|15522|89201
1624982400000|2021-06-29 16:00:00|15523|15522|15519|15518|15535|15534|15517|15516|53944
1624982700000|2021-06-29 16:05:00|15518|15517|15507|15506|15521|15520|15505|15504|47247
1624983000000|2021-06-29 16:10:00|15506|15505|15490|15489|15511|15510|15488|15487|136922
1624983300000|2021-06-29 16:15:00|15489|15488|15485|15484|15492|15490|15483|15482|61576
1624983600000|2021-06-29 16:20:00|15484|15483|15458|15457|15491|15490|15455|15454|109125
1624983900000|2021-06-29 16:25:00|15459|15458|15439|15438|15466|15465|15438|15437|92546
1624984200000|2021-06-29 16:30:00|15438|15437|15425|15424|15446|15445|15425|15424|110738
1624984500000|2021-06-29 16:35:00|15424|15423|15445|15444|15447|15446|15419|15418|119609
1624984800000|2021-06-29 16:40:00|15446|15445|15449|15448|15454|15453|15442|15440|58176
1624985100000|2021-06-29 16:45:00|15448|15447|15442|15441|15448|15447|15438|15436|75760
1624985400000|2021-06-29 16:50:00|15443|15442|15430|15429|15446|15444|15428|15427|100171
1624985700000|2021-06-29 16:55:00|15429|15428|15438|15437|15444|15443|15428|15427|52658
1624986000000|2021-06-29 17:00:00|15439|15436|15439|15438|15444|15443|15431|15430|49826
1624986300000|2021-06-29 17:05:00|15438|15437|15433|15432|15443|15442|15433|15432|46987
1624986600000|2021-06-29 17:10:00|15434|15433|15436|15434|15442|15441|15427|15426|59127
1624986900000|2021-06-29 17:15:00|15435|15435|15427|15426|15437|15435|15423|15422|35886
1624987200000|2021-06-29 17:20:00|15426|15425|15430|15429|15434|15433|15423|15422|72551
1624987500000|2021-06-29 17:25:00|15431|15430|15432|15431|15440|15439|15428|15427|36489
1624987800000|2021-06-29 17:30:00|15431|15430|15418|15417|15440|15438|15406|15405|99549
1624988100000|2021-06-29 17:35:00|15419|15416|15418|15417|15433|15431|15416|15415|52358
1624988400000|2021-06-29 17:40:00|15419|15418|15425|15424|15426|15425|15417|15416|32763
1624988700000|2021-06-29 17:45:00|15426|15425|15416|15415|15427|15426|15415|15414|49127
1624989000000|2021-06-29 17:50:00|15417|15416|15419|15418|15420|15419|15412|15411|55032
1624989300000|2021-06-29 17:55:00|15420|15419|15427|15426|15431|15430|15417|15416|68813
1624989600000|2021-06-29 18:00:00|15426|15425|15410|15409|15427|15426|15406|15405|51509
1624989900000|2021-06-29 18:05:00|15409|15408|15404|15403|15409|15408|15391|15390|171697
1624990200000|2021-06-29 18:10:00|15405|15404|15410|15409|15415|15414|15405|15404|77057
1624990500000|2021-06-29 18:15:00|15409|15408|15401|15400|15419|15418|15398|15397|75702
1624990800000|2021-06-29 18:20:00|15400|15399|15396|15395|15407|15406|15391|15390|46871
1624991100000|2021-06-29 18:25:00|15395|15394|15395|15394|15402|15401|15392|15391|123324
1624991400000|2021-06-29 18:30:00|15396|15395|15387|15385|15405|15404|15384|15382|86388
1624991700000|2021-06-29 18:35:00|15386|15386|15375|15373|15392|15391|15374|15373|63592
1624992000000|2021-06-29 18:40:00|15374|15374|15376|15374|15377|15376|15371|15370|67500
1624992300000|2021-06-29 18:45:00|15375|15375|15374|15373|15376|15375|15362|15361|82101
1624992600000|2021-06-29 18:50:00|15375|15374|15374|15373|15376|15375|15368|15366|42244
1624992900000|2021-06-29 18:55:00|15375|15374|15391|15390|15395|15394|15369|15368|72160
1624993200000|2021-06-29 19:00:00|15390|15389|15390|15389|15394|15393|15381|15380|45210
1624993500000|2021-06-29 19:05:00|15391|15390|15403|15402|15411|15410|15391|15390|61187
1624993800000|2021-06-29 19:10:00|15404|15403|15434|15433|15437|15436|15403|15402|86767
1624994100000|2021-06-29 19:15:00|15433|15432|15434|15433|15439|15438|15428|15427|66157
1624994400000|2021-06-29 19:20:00|15433|15432|15428|15426|15433|15432|15422|15421|55575
1624994700000|2021-06-29 19:25:00|15429|15427|15438|15436|15443|15442|15426|15425|65136
1624995000000|2021-06-29 19:30:00|15437|15435|15428|15427|15437|15436|15419|15418|69902
1624995300000|2021-06-29 19:35:00|15427|15426|15432|15431|15432|15431|15420|15419|78194
1624995600000|2021-06-29 19:40:00|15431|15430|15423|15422|15432|15431|15418|15417|107433
1624995900000|2021-06-29 19:45:00|15424|15423|15421|15419|15431|15430|15416|15415|119429
1624996200000|2021-06-29 19:50:00|15420|15420|15433|15431|15436|15435|15412|15411|217768
1624996500000|2021-06-29 19:55:00|15432|15430|15417|15414|15443|15442|15409|15408|639807
1624996800000|2021-06-29 20:00:00|15419|15413|15429|15420|15455|15428|15414|15361|580135
1624997100000|2021-06-29 20:05:00|15420|15418|15425|15404|15429|15418|15420|15361|26730
1624997400000|2021-06-29 20:10:00|15427|15414|15429|15416|15429|15416|15425|15414|2491
1624997700000|2021-06-29 20:15:00|15428|15414|15427|15414|15428|15424|15424|15414|117
1624998000000|2021-06-29 20:20:00|15425|15416|15429|15414|15429|15416|15418|15414|272
1624998300000|2021-06-29 20:25:00|15428|15415|15426|15417|15428|15417|15426|15415|34
1624998600000|2021-06-29 20:30:00|15427||15422||15427||15422||24
1624998900000|2021-06-29 20:35:00|15421|15418|15422|15418|15422|15418|15421|15418|187
1624999200000|2021-06-29 20:40:00|15420|15417|15419|15414|15420|15417|15419|15414|1531
1624999500000|2021-06-29 20:45:00||15416||15416||15416||15416|47
1624999800000|2021-06-29 20:50:00|15418|15414|15416|15414|15419|15414|15416|15405|468
1625000100000|2021-06-29 20:55:00|15418||15420||15420||15416||166
1625000400000|2021-06-29 21:00:00|15418||15418||15418||15418||337
1625000700000|2021-06-29 21:05:00|15420||15420||15420||15420||28
1625001000000|2021-06-29 21:10:00|15422||15418||15422||15418||5
1625001300000|2021-06-29 21:15:00|||||||||14
1625001600000|2021-06-29 21:20:00|||||||||93
1625001900000|2021-06-29 21:25:00|15416||15416||15416||15416||7
1625002200000|2021-06-29 21:30:00|15422||15422||15426||15422||260
1625002500000|2021-06-29 21:35:00|15420||15420||15420||15420||7
1625002800000|2021-06-29 21:40:00|||||||||243
1625003100000|2021-06-29 21:45:00|15426|15420|15426|15420|15426|15420|15426|15420|268
1625003400000|2021-06-29 21:50:00|15428|15422|15427|15422|15428|15422|15427|15422|96
1625003700000|2021-06-29 21:55:00|15428|15420|15428|15420|15428|15420|15428|15420|538
1625004000000|2021-06-29 22:00:00|||||||||74
1625004300000|2021-06-29 22:05:00|||||||||2
1625004600000|2021-06-29 22:10:00|15427||15427||15427||15427||117
1625004900000|2021-06-29 22:15:00|15428||15428||15428||15428||75
1625005200000|2021-06-29 22:20:00|15430||15430||15430||15430||424
1625005500000|2021-06-29 22:25:00|15433|15415|15427|15420|15433|15420|15427|15415|161
1625006100000|2021-06-29 22:35:00|||||||||4
1625006400000|2021-06-29 22:40:00|15433|15415|15433|15415|15433|15415|15433|15415|83
1625006700000|2021-06-29 22:45:00|15424||15424||15424||15424||10
1625007000000|2021-06-29 22:50:00|||||||||52
1625007300000|2021-06-29 22:55:00|||||||||65
1625007600000|2021-06-29 23:00:00|||||||||20
1625007900000|2021-06-29 23:05:00|15420||15419||15420||15419||230
1625008200000|2021-06-29 23:10:00|15420|15405|15419|15406|15420|15415|15416|15405|1170
1625008500000|2021-06-29 23:15:00|||||||||10
1625008800000|2021-06-29 23:20:00|15420|15405|15420|15410|15420|15410|15410|15405|1551
1625009100000|2021-06-29 23:25:00|||||||||129
1625009400000|2021-06-29 23:30:00|15424||15424||15424||15415||590
1625009700000|2021-06-29 23:35:00||15411||15411||15411||15411|25
1625010000000|2021-06-29 23:40:00|||||||||10
1625010300000|2021-06-29 23:45:00||15410||15414||15414||15410|4
1625010600000|2021-06-29 23:50:00|||||||||157
1625010900000|2021-06-29 23:55:00||15421||15414||15421||15414|176
1625040000000|2021-06-30 08:00:00|16150|14687|15518|15300|16150|15340|15500|14687|20
1625040300000|2021-06-30 08:05:00|15500|15380|15500|15380|15518|15449|15496|15380|82
1625040600000|2021-06-30 08:10:00|15494|15300|15500|15300|15500|15300|15380|15300|193
1625040900000|2021-06-30 08:15:00|15490|15368|15500|15300|15500|15368|15490|15300|10
1625041200000|2021-06-30 08:20:00||15340||15300||15340||15300|25
1625041500000|2021-06-30 08:25:00|15446|15321|15440|15340|15500|15370|15440|15300|1
1625041800000|2021-06-30 08:30:00|15450|15370|15427|15300|15500|15370|15369|15300|134
1625042100000|2021-06-30 08:35:00|15450||15399||15450||15399||17
1625042400000|2021-06-30 08:40:00|15398||15399||15399||15398||1
1625042700000|2021-06-30 08:45:00|15395||15370||15406||15370||30
1625043000000|2021-06-30 08:50:00|||||||||7
1625043300000|2021-06-30 08:55:00|15399||15368||15399||15368||14
1625043900000|2021-06-30 09:05:00|15365||15361||15389||15361||24
1625044200000|2021-06-30 09:10:00|15368|15343|15367|15300|15389|15343|15360|15300|148
1625044500000|2021-06-30 09:15:00|15368|15304|15337|15300|15446|15304|15320|15300|155
1625044800000|2021-06-30 09:20:00|||||||||2
1625045100000|2021-06-30 09:25:00|15361||15389||15389||15361||0
1625045400000|2021-06-30 09:30:00|15320|15302|15389|15284|15389|15302|15315|15283|205
1625045700000|2021-06-30 09:35:00|15337||15389||15389||15337||46
1625046000000|2021-06-30 09:40:00|15379||15379||15379||15379||8
1625046300000|2021-06-30 09:45:00||15300||15300||15300||15300|9
1625046600000|2021-06-30 09:50:00|15329||15379||15379||15329||56
1625046900000|2021-06-30 09:55:00|15374||15379||15379||15374||20
1625047200000|2021-06-30 10:00:00|||||||||1
1625047500000|2021-06-30 10:05:00|||||||||4
1625047800000|2021-06-30 10:10:00|||||||||44
1625048100000|2021-06-30 10:15:00||15304||15300||15304||15300|6
1625048400000|2021-06-30 10:20:00||15304||15300||15304||15300|3
1625048700000|2021-06-30 10:25:00||15304||15300||15304||15300|15
1625049000000|2021-06-30 10:30:00||15310||15310||15311||15310|0
1625049300000|2021-06-30 10:35:00||15311||15311||15311||15310|1
1625049600000|2021-06-30 10:40:00||15310||15310||15311||15310|7
1625049900000|2021-06-30 10:45:00||15338||15338||15338||15338|15
1625050500000|2021-06-30 10:55:00|15370||15370||15370||15370||0
1625050800000|2021-06-30 11:00:00||15357||15350||15360||15338|264
1625051100000|2021-06-30 11:05:00|15379|15356|15389|15350|15400|15367|15379|15350|769
1625051400000|2021-06-30 11:10:00|15400|15355|15400|15350|15400|15355|15399|15350|149
1625052000000|2021-06-30 11:20:00||15351||15377||15377||15351|1
1625052300000|2021-06-30 11:25:00||15352||15352||15391||15352|630
1625052600000|2021-06-30 11:30:00||15368||15368||15368||15368|11
1625052900000|2021-06-30 11:35:00|15389|15352|15400|15353|15400|15369|15389|15352|166
1625053200000|2021-06-30 11:40:00||15369||15369||15369||15369|60
1625053500000|2021-06-30 11:45:00||15373||15353||15382||15353|431
1625053800000|2021-06-30 11:50:00|15390|15352|15390|15352|15390|15352|15390|15352|35
1625054100000|2021-06-30 11:55:00|15400|15370|15400|15352|15400|15378|15400|15352|328
1625054400000|2021-06-30 12:00:00|15399|15351|15399|15351|15400|15351|15396|15351|382
1625054700000|2021-06-30 12:05:00||15374||15351||15374||15351|67
1625055000000|2021-06-30 12:10:00|15378|15352|15399|15351|15399|15374|15374|15351|260
1625055300000|2021-06-30 12:15:00|15375|15352|15399|15376|15399|15376|15375|15352|1016
1625055600000|2021-06-30 12:20:00|15378|15378|15398|15351|15399|15378|15377|15351|2058
1625055900000|2021-06-30 12:25:00|15399|15353|15398|15353|15399|15374|15376|15353|726
1625056200000|2021-06-30 12:30:00||15355||15361||15361||15355|49
1625056500000|2021-06-30 12:35:00|15396|15377|15393|15361|15397|15377|15393|15361|217
1625056800000|2021-06-30 12:40:00|15398|15370|15394|15368|15398|15370|15394|15368|85
1625057100000|2021-06-30 12:45:00|15398|15370|15398|15370|15398|15375|15394|15370|38
1625057400000|2021-06-30 12:50:00|15397|15380|15393|15370|15397|15390|15390|15370|341
1625057700000|2021-06-30 12:55:00|15398|15371|15398|15375|15398|15375|15388|15370|333
1625058000000|2021-06-30 13:00:00|15392|15370|15390|15370|15398|15376|15386|15370|328
1625058300000|2021-06-30 13:05:00|15389|15380|15380|15370|15389|15380|15380|15366|522
1625058600000|2021-06-30 13:10:00|15378|15371|15380|15365|15380|15375|15377|15361|1279
1625058900000|2021-06-30 13:15:00|15378|15361|15377|15365|15380|15371|15369|15360|2358
1625059200000|2021-06-30 13:20:00|15368|15361|15372|15356|15374|15365|15368|15356|2123
1625059500000|2021-06-30 13:25:00|15366|15357|15395|15366|15395|15387|15362|15356|2718
1625059800000|2021-06-30 13:30:00|15375|15370|15438|15436|15450|15446|15375|15370|324691
1625060100000|2021-06-30 13:35:00|15437|15433|15453|15450|15477|15474|15434|15430|137585
1625060400000|2021-06-30 13:40:00|15454|15451|15464|15459|15492|15490|15454|15451|148463
1625060700000|2021-06-30 13:45:00|15463|15460|15432|15430|15473|15469|15402|15400|123202
1625061000000|2021-06-30 13:50:00|15431|15429|15475|15473|15481|15479|15430|15429|121835
1625061300000|2021-06-30 13:55:00|15476|15474|15494|15493|15500|15499|15467|15464|113638
1625061600000|2021-06-30 14:00:00|15495|15494|15477|15475|15504|15501|15471|15469|135496
1625061900000|2021-06-30 14:05:00|15476|15476|15527|15525|15532|15530|15461|15460|199796
1625062200000|2021-06-30 14:10:00|15528|15526|15556|15554|15557|15555|15528|15526|151297
1625062500000|2021-06-30 14:15:00|15555|15555|15534|15532|15557|15556|15527|15525|86876
1625062800000|2021-06-30 14:20:00|15533|15533|15536|15535|15555|15554|15527|15525|98056
1625063100000|2021-06-30 14:25:00|15538|15534|15506|15504|15543|15542|15501|15500|207788
1625063400000|2021-06-30 14:30:00|15505|15503|15515|15513|15524|15523|15491|15489|78741
1625063700000|2021-06-30 14:35:00|15514|15512|15545|15544|15547|15545|15505|15503|431578
1625064000000|2021-06-30 14:40:00|15546|15543|15539|15538|15551|15550|15528|15527|114363
1625064300000|2021-06-30 14:45:00|15540|15539|15552|15550|15552|15550|15528|15526|103576
1625064600000|2021-06-30 14:50:00|15551|15551|15514|15511|15552|15551|15512|15510|48898
1625064900000|2021-06-30 14:55:00|15513|15512|15519|15517|15525|15523|15503|15501|91245
1625065200000|2021-06-30 15:00:00|15520|15518|15501|15499|15524|15523|15499|15498|85258
1625065500000|2021-06-30 15:05:00|15499|15498|15479|15478|15499|15498|15469|15467|89873
1625065800000|2021-06-30 15:10:00|15480|15479|15505|15504|15508|15506|15477|15476|56058
1625066100000|2021-06-30 15:15:00|15506|15502|15522|15521|15524|15522|15494|15492|60519
1625066400000|2021-06-30 15:20:00|15521|15520|15552|15551|15554|15554|15520|15519|70191
1625066700000|2021-06-30 15:25:00|15553|15550|15557|15556|15565|15564|15550|15549|83994
1625067000000|2021-06-30 15:30:00|15558|15557|15533|15531|15558|15557|15529|15527|59197
1625067300000|2021-06-30 15:35:00|15534|15532|15551|15550|15553|15552|15533|15531|40547
1625067600000|2021-06-30 15:40:00|15550|15549|15564|15563|15564|15563|15543|15541|107665
1625067900000|2021-06-30 15:45:00|15563|15562|15524|15522|15563|15562|15523|15522|52988
1625068200000|2021-06-30 15:50:00|15525|15523|15527|15525|15533|15532|15520|15518|42152
1625068500000|2021-06-30 15:55:00|15526|15526|15536|15535|15540|15539|15526|15524|30574
1625068800000|2021-06-30 16:00:00|15537|15536|15549|15548|15552|15551|15534|15533|40007
1625069100000|2021-06-30 16:05:00|15548|15547|15538|15537|15549|15548|15538|15536|44404
1625069400000|2021-06-30 16:10:00|15539|15538|15547|15546|15557|15555|15537|15535|58747
1625069700000|2021-06-30 16:15:00|15548|15547|15553|15552|15555|15554|15541|15540|40453
1625070000000|2021-06-30 16:20:00|15554|15553|15569|15568|15570|15569|15549|15548|43169
1625070300000|2021-06-30 16:25:00|15570|15569|15582|15580|15588|15587|15568|15567|71945
1625070600000|2021-06-30 16:30:00|15583|15581|15603|15602|15606|15604|15583|15581|91643
1625070900000|2021-06-30 16:35:00|15602|15601|15597|15595|15608|15607|15595|15594|56717
1625071200000|2021-06-30 16:40:00|15598|15596|15591|15589|15599|15598|15582|15580|48844
1625071500000|2021-06-30 16:45:00|15592|15590|15597|15595|15604|15602|15591|15590|36089
1625071800000|2021-06-30 16:50:00|15598|15596|15590|15589|15600|15598|15583|15582|37985
1625072100000|2021-06-30 16:55:00|15591|15590|15581|15580|15595|15594|15581|15580|40055
1625072400000|2021-06-30 17:00:00|15582|15581|15573|15571|15583|15582|15570|15568|60232
1625072700000|2021-06-30 17:05:00|15572|15570|15572|15570|15576|15575|15564|15563|51112
1625073000000|2021-06-30 17:10:00|15571|15569|15552|15551|15571|15570|15551|15550|68233
1625073300000|2021-06-30 17:15:00|15553|15550|15546|15545|15553|15552|15540|15538|97682
1625073600000|2021-06-30 17:20:00|15545|15544|15553|15551|15560|15559|15544|15543|70466
1625073900000|2021-06-30 17:25:00|15552|15552|15551|15550|15560|15559|15546|15544|36833
1625074200000|2021-06-30 17:30:00|15552|15551|15543|15542|15553|15552|15536|15535|52308
1625074500000|2021-06-30 17:35:00|15542|15541|15523|15521|15543|15541|15521|15520|79626
1625074800000|2021-06-30 17:40:00|15522|15522|15521|15519|15525|15524|15511|15510|81347
1625075100000|2021-06-30 17:45:00|15522|15520|15543|15541|15543|15542|15521|15519|59900
1625075400000|2021-06-30 17:50:00|15542|15540|15544|15542|15548|15547|15536|15535|67450
1625075700000|2021-06-30 17:55:00|15545|15543|15535|15533|15545|15544|15526|15525|65137
1625076000000|2021-06-30 18:00:00|15534|15534|15539|15537|15542|15540|15530|15528|41021
1625076300000|2021-06-30 18:05:00|15540|15538|15529|15528|15540|15539|15529|15528|40103
1625076600000|2021-06-30 18:10:00|15530|15529|15529|15527|15537|15536|15522|15520|62316
1625076900000|2021-06-30 18:15:00|15530|15528|15535|15534|15539|15538|15521|15520|49132
1625077200000|2021-06-30 18:20:00|15536|15535|15547|15545|15554|15553|15536|15535|62138
1625077500000|2021-06-30 18:25:00|15548|15546|15545|15544|15558|15556|15545|15544|92819
1625077800000|2021-06-30 18:30:00|15546|15545|15536|15534|15547|15546|15535|15534|58944
1625078100000|2021-06-30 18:35:00|15535|15533|15524|15523|15537|15536|15524|15523|64785
1625078400000|2021-06-30 18:40:00|15525|15524|15525|15524|15535|15534|15522|15520|44392
1625078700000|2021-06-30 18:45:00|15526|15525|15532|15530|15537|15536|15522|15521|43480
1625079000000|2021-06-30 18:50:00|15531|15529|15528|15526|15535|15534|15523|15522|61414
1625079300000|2021-06-30 18:55:00|15529|15527|15540|15539|15544|15543|15529|15527|55025
1625079600000|2021-06-30 19:00:00|15539|15538|15527|15526|15539|15538|15525|15524|60178
1625079900000|2021-06-30 19:05:00|15528|15527|15537|15536|15538|15537|15526|15525|67268
1625080200000|2021-06-30 19:10:00|15538|15537|15553|15552|15553|15552|15537|15536|97158
1625080500000|2021-06-30 19:15:00|15554|15553|15555|15553|15557|15556|15550|15549|69939
1625080800000|2021-06-30 19:20:00|15556|15554|15577|15575|15581|15580|15556|15554|68575
1625081100000|2021-06-30 19:25:00|15576|15576|15565|15564|15577|15576|15564|15563|90152
1625081400000|2021-06-30 19:30:00|15564|15563|15529|15528|15564|15563|15528|15527|176984
1625081700000|2021-06-30 19:35:00|15530|15529|15540|15538|15545|15544|15525|15524|173432
1625082000000|2021-06-30 19:40:00|15541|15539|15527|15526|15547|15546|15526|15525|124295
1625082300000|2021-06-30 19:45:00|15526|15525|15519|15518|15534|15532|15515|15514|163875
1625082600000|2021-06-30 19:50:00|15518|15517|15554|15553|15563|15562|15513|15510|266334
1625082900000|2021-06-30 19:55:00|15555|15554|15552|15548|15567|15566|15545|15544|549016
1625083200000|2021-06-30 20:00:00|15553|15547|15569|15554|15571|15561|15547|15533|479841
1625083500000|2021-06-30 20:05:00|15568||15569||15569||15560||80503
1625083800000|2021-06-30 20:10:00|15568|15555|15568|15555|15568|15555|15568|15555|806
1625084100000|2021-06-30 20:15:00|15570|15561|15570|15555|15570|15568|15570|15555|633
1625084400000|2021-06-30 20:20:00|15575|15560|15574|15555|15575|15560|15574|15555|766
1625084700000|2021-06-30 20:25:00|15572||15561||15572||15561||34
1625085000000|2021-06-30 20:30:00|15572|15560|15572|15555|15572|15560|15572|15555|1045
1625085300000|2021-06-30 20:35:00|15570|15560|15570|15556|15570|15560|15570|15555|13
1625085600000|2021-06-30 20:40:00|15572|15563|15575|15570|15575|15572|15572|15556|1159
1625085900000|2021-06-30 20:45:00|15573|15556|15575|15556|15575|15556|15573|15556|334
1625086200000|2021-06-30 20:50:00||15559||15556||15559||15556|134
1625086500000|2021-06-30 20:55:00|15585|15565|15585|15556|15585|15565|15585|15556|570
1625086800000|2021-06-30 21:00:00|||||||||75
1625087100000|2021-06-30 21:05:00|15583||15583||15583||15583||161
1625087400000|2021-06-30 21:10:00||15557||15557||15557||15557|459
1625087700000|2021-06-30 21:15:00|||||||||370
1625088000000|2021-06-30 21:20:00|15580||15583||15583||15570||239
1625088300000|2021-06-30 21:25:00|||||||||19
1625088600000|2021-06-30 21:30:00|15580||15575||15580||15575||36
1625088900000|2021-06-30 21:35:00|15570||15570||15570||15570||16
1625089200000|2021-06-30 21:40:00|||||||||22
1625089500000|2021-06-30 21:45:00|||||||||11
1625089800000|2021-06-30 21:50:00|||||||||238
1625090100000|2021-06-30 21:55:00|||||||||25
1625090400000|2021-06-30 22:00:00|15575|15570|15583|15558|15583|15570|15575|15557|224
1625090700000|2021-06-30 22:05:00|15582|15560|15582|15560|15582|15560|15582|15560|1
1625091000000|2021-06-30 22:10:00|15581|15570|15581|15570|15581|15570|15581|15570|8
1625091300000|2021-06-30 22:15:00|15580||15580||15580||15580||1
1625091600000|2021-06-30 22:20:00|15582|15580|15583|15573|15583|15580|15581|15560|922
1625091900000|2021-06-30 22:25:00||15560||15560||15560||15560|51
1625092200000|2021-06-30 22:30:00||15565||15565||15565||15565|5
1625092500000|2021-06-30 22:35:00|||||||||110
1625092800000|2021-06-30 22:40:00|||||||||5213
1625093100000|2021-06-30 22:45:00|15585|15583|15585|15565|15585|15583|15585|15565|574
1625093400000|2021-06-30 22:50:00||15580||15581||15581||15580|1
1625093700000|2021-06-30 22:55:00|15586|15580|15586|15581|15586|15582|15586|15580|623
1625094000000|2021-06-30 23:00:00|15590|15586|15590|15586|15590|15586|15590|15586|4042
1625094300000|2021-06-30 23:05:00||15581||15581||15581||15581|583
1625094600000|2021-06-30 23:10:00|||||||||45
1625095200000|2021-06-30 23:20:00|15589|15560|15588|15586|15590|15586|15588|15560|0
1625095500000|2021-06-30 23:25:00|15590|15579|15589|15582|15590|15587|15587|15560|1100
1625095800000|2021-06-30 23:30:00|15588|15580|15588|15580|15588|15584|15588|15580|1400
1625096100000|2021-06-30 23:35:00||15581||15587||15587||15580|576
1625096400000|2021-06-30 23:40:00|15590|15580|15602|15580|15602|15590|15590|15580|2262
1625096700000|2021-06-30 23:45:00|||||||||2
1625097000000|2021-06-30 23:50:00|15598|15581|15598|15581|15598|15581|15598|15581|12
1625097300000|2021-06-30 23:55:00|15597|15580|15598|15580|15598|15580|15597|15580|130
1625126400000|2021-07-01 08:00:00|16150|14730|15740|15665|16150|15665|15650|14730|310
1625126700000|2021-07-01 08:05:00||15580||15580||15653||15570|10
1625127000000|2021-07-01 08:10:00|15720|15651|15720|15652|15720|15652|15720|15580|6
1625127300000|2021-07-01 08:15:00||15653||15660||15660||15652|0
1625127600000|2021-07-01 08:20:00|15700|15700|15720|15652|15720|15700|15700|15652|367
1625127900000|2021-07-01 08:25:00||15686||15690||15690||15652|21
1625128200000|2021-07-01 08:30:00||15652||15652||15700||15652|42
1625128500000|2021-07-01 08:35:00||15667||15652||15667||15652|4
1625128800000|2021-07-01 08:40:00|15709|15700|15720|15652|15720|15700|15709|15652|101
1625129100000|2021-07-01 08:45:00||15695||15652||15695||15652|9
1625129400000|2021-07-01 08:50:00|15700||15700||15700||15700||2
1625129700000|2021-07-01 08:55:00|||||||||5
1625130000000|2021-07-01 09:00:00|15695||15720||15720||15695||77
1625130300000|2021-07-01 09:05:00|15659||15720||15720||15659||313
1625130600000|2021-07-01 09:10:00|||||||||1
1625130900000|2021-07-01 09:15:00|15700||15700||15720||15700||0
1625131200000|2021-07-01 09:20:00|15670|15600|15652|15600|15700|15600|15652|15600|360
1625131500000|2021-07-01 09:25:00|||||||||51
1625132100000|2021-07-01 09:35:00|||||||||4
1625133300000|2021-07-01 09:55:00||15623||15605||15623||15600|164
1625133600000|2021-07-01 10:00:00||15610||15610||15610||15610|26
1625133900000|2021-07-01 10:05:00|||||||||9
1625134200000|2021-07-01 10:10:00|||||||||8
1625134500000|2021-07-01 10:15:00|||||||||13
1625134800000|2021-07-01 10:20:00|15651|15613|15652|15600|15652|15613|15620|15600|532
1625135100000|2021-07-01 10:25:00|||||||||26
1625135400000|2021-07-01 10:30:00|15608|15554|15652|15600|15652|15600|15600|15554|961
1625136000000|2021-07-01 10:40:00||15604||15610||15612||15604|33
1625136600000|2021-07-01 10:50:00|15648||15652||15652||15646||21
1625136900000|2021-07-01 10:55:00||15600||15600||15600||15600|1
1625137200000|2021-07-01 11:00:00|15650|15614|15620|15581|15650|15614|15618|15581|3476
1625137500000|2021-07-01 11:05:00|15647|15583|15647|15602|15647|15606|15618|15583|1269
1625137800000|2021-07-01 11:10:00|15642|15607|15647|15607|15647|15630|15642|15607|151
1625138100000|2021-07-01 11:15:00||15625||15625||15625||15607|91
1625138400000|2021-07-01 11:20:00|15633|15613|15632|15607|15647|15630|15630|15607|2502
1625138700000|2021-07-01 11:25:00|15625|15610|15625|15611|15625|15611|15620|15607|116
1625139000000|2021-07-01 11:30:00|15632|15607|15632|15607|15632|15615|15625|15607|1328
1625139300000|2021-07-01 11:35:00|15617|15609|15632|15611|15632|15617|15617|15609|508
1625139600000|2021-07-01 11:40:00||15609||15617||15617||15609|116
1625139900000|2021-07-01 11:45:00|15635||15650||15650||15635||7
1625140200000|2021-07-01 11:50:00|15641|15620|15650|15621|15650|15633|15641|15617|164
1625140500000|2021-07-01 11:55:00|15645|15617|15647|15630|15647|15639|15645|15617|255
1625140800000|2021-07-01 12:00:00|15650|15635|15645|15635|15650|15637|15645|15635|80122
1625141100000|2021-07-01 12:05:00|15650|15640|15650|15635|15650|15640|15650|15635|229
1625141400000|2021-07-01 12:10:00||15636||15635||15637||15635|229
1625141700000|2021-07-01 12:15:00|15651|15636|15651|15635|15651|15639|15651|15635|224
1625142000000|2021-07-01 12:20:00|15648|15630|15651|15630|15651|15630|15640|15630|490
1625142300000|2021-07-01 12:25:00|15650||15651||15651||15650||141
1625142600000|2021-07-01 12:30:00|15652|15652|15660|15637|15680|15652|15652|15637|1179
1625142900000|2021-07-01 12:35:00|15676|15650|15680|15656|15680|15656|15654|15650|5426
1625143200000|2021-07-01 12:40:00|15665|15650|15650|15630|15680|15650|15650|15630|2143
1625143500000|2021-07-01 12:45:00||15635||15635||15635||15635|10
1625143800000|2021-07-01 12:50:00|15645|15630|15640|15630|15645|15630|15640|15630|125
1625144100000|2021-07-01 12:55:00|15639|15632|15650|15630|15650|15636|15639|15630|1666
1625144400000|2021-07-01 13:00:00|15645|15629|15645|15633|15645|15638|15642|15629|663
1625144700000|2021-07-01 13:05:00|15650|15640|15650|15630|15650|15646|15650|15629|1301
1625145000000|2021-07-01 13:10:00|15648|15644|15648|15629|15648|15646|15647|15629|1522
1625145300000|2021-07-01 13:15:00|15650|15632|15650|15638|15650|15645|15646|15629|193
1625145600000|2021-07-01 13:20:00|15647|15642|15650|15638|15650|15642|15645|15638|2100
1625145900000|2021-07-01 13:25:00|15670|15644|15647|15625|15670|15652|15634|15625|2892
1625146200000|2021-07-01 13:30:00|15670|15624|15623|15620|15670|15667|15596|15593|442846
1625146500000|2021-07-01 13:35:00|15622|15619|15561|15559|15622|15619|15543|15540|242056
1625146800000|2021-07-01 13:40:00|15560|15558|15579|15577|15593|15589|15548|15546|135910
1625147100000|2021-07-01 13:45:00|15581|15578|15587|15584|15590|15587|15550|15549|130302
1625147400000|2021-07-01 13:50:00|15586|15585|15593|15592|15599|15598|15564|15563|135817
1625147700000|2021-07-01 13:55:00|15594|15593|15585|15583|15600|15598|15578|15576|91231
1625148000000|2021-07-01 14:00:00|15584|15584|15589|15587|15599|15598|15572|15570|112294
1625148300000|2021-07-01 14:05:00|15588|15586|15618|15616|15618|15617|15581|15579|134774
1625148600000|2021-07-01 14:10:00|15617|15615|15642|15640|15645|15643|15615|15613|92360
1625148900000|2021-07-01 14:15:00|15641|15639|15663|15662|15666|15665|15639|15637|96654
1625149200000|2021-07-01 14:20:00|15662|15661|15626|15624|15664|15663|15625|15623|91297
1625149500000|2021-07-01 14:25:00|15625|15625|15645|15644|15657|15656|15623|15622|96453
1625149800000|2021-07-01 14:30:00|15644|15643|15618|15616|15648|15645|15616|15615|87997
1625150100000|2021-07-01 14:35:00|15619|15617|15627|15625|15630|15628|15594|15592|86125
1625150400000|2021-07-01 14:40:00|15626|15624|15661|15660|15661|15660|15615|15613|70764
1625150700000|2021-07-01 14:45:00|15660|15659|15662|15661|15665|15663|15654|15653|68762
1625151000000|2021-07-01 14:50:00|15661|15660|15650|15648|15666|15665|15641|15640|66449
1625151300000|2021-07-01 14:55:00|15651|15649|15638|15637|15656|15655|15636|15635|44141
1625151600000|2021-07-01 15:00:00|15639|15638|15645|15644|15649|15648|15634|15633|82187
1625151900000|2021-07-01 15:05:00|15646|15645|15674|15672|15677|15676|15646|15644|76269
1625152200000|2021-07-01 15:10:00|15673|15671|15667|15665|15680|15679|15662|15661|77661
1625152500000|2021-07-01 15:15:00|15668|15666|15658|15656|15668|15667|15650|15648|65487
1625152800000|2021-07-01 15:20:00|15657|15657|15668|15667|15677|15676|15654|15653|58638
1625153100000|2021-07-01 15:25:00|15667|15666|15688|15686|15689|15688|15663|15662|59733
1625153400000|2021-07-01 15:30:00|15687|15685|15689|15688|15698|15697|15681|15680|66958
1625153700000|2021-07-01 15:35:00|15688|15687|15681|15679|15696|15694|15679|15678|54600
1625154000000|2021-07-01 15:40:00|15682|15680|15674|15672|15683|15682|15664|15662|70463
1625154300000|2021-07-01 15:45:00|15673|15671|15672|15670|15674|15672|15665|15664|34179
1625154600000|2021-07-01 15:50:00|15671|15671|15667|15666|15675|15674|15667|15666|30802
1625154900000|2021-07-01 15:55:00|15666|15665|15647|15645|15666|15665|15646|15644|67760
1625155200000|2021-07-01 16:00:00|15646|15644|15654|15653|15655|15654|15641|15640|75176
1625155500000|2021-07-01 16:05:00|15653|15652|15641|15639|15658|15657|15637|15636|44959
1625155800000|2021-07-01 16:10:00|15640|15640|15630|15629|15643|15642|15630|15629|30534
1625156100000|2021-07-01 16:15:00|15631|15630|15646|15644|15648|15646|15628|15627|35303
1625156400000|2021-07-01 16:20:00|15645|15643|15642|15641|15652|15651|15637|15635|53772
1625156700000|2021-07-01 16:25:00|15641|15640|15639|15637|15643|15642|15631|15629|47015
1625157000000|2021-07-01 16:30:00|15638|15638|15658|15656|15658|15657|15638|15638|45027
1625157300000|2021-07-01 16:35:00|15657|15657|15666|15665|15669|15668|15654|15653|43526
1625157600000|2021-07-01 16:40:00|15667|15666|15673|15672|15676|15675|15667|15666|41839
1625157900000|2021-07-01 16:45:00|15674|15673|15661|15660|15675|15674|15659|15658|53882
1625158200000|2021-07-01 16:50:00|15662|15661|15665|15663|15668|15667|15659|15657|30052
1625158500000|2021-07-01 16:55:00|15666|15664|15667|15666|15672|15671|15659|15658|45446
1625158800000|2021-07-01 17:00:00|15666|15665|15671|15670|15672|15671|15665|15664|26771
1625159100000|2021-07-01 17:05:00|15670|15669|15676|15675|15679|15678|15669|15668|99909
1625159400000|2021-07-01 17:10:00|15675|15674|15675|15674|15680|15679|15672|15671|49373
1625159700000|2021-07-01 17:15:00|15676|15675|15682|15681|15684|15683|15675|15674|45057
1625160000000|2021-07-01 17:20:00|15683|15682|15680|15679|15689|15687|15677|15676|49413
1625160300000|2021-07-01 17:25:00|15679|15678|15671|15669|15680|15679|15670|15669|41450
1625160600000|2021-07-01 17:30:00|15672|15670|15677|15675|15680|15679|15665|15664|42221
1625160900000|2021-07-01 17:35:00|15676|15676|15664|15663|15678|15676|15660|15659|60319
1625161200000|2021-07-01 17:40:00|15665|15664|15669|15668|15670|15669|15663|15662|63838
1625161500000|2021-07-01 17:45:00|15670|15669|15683|15682|15684|15683|15668|15667|69862
1625161800000|2021-07-01 17:50:00|15684|15683|15694|15692|15695|15694|15680|15679|90782
1625162100000|2021-07-01 17:55:00|15695|15693|15698|15696|15700|15699|15691|15690|105717
1625162400000|2021-07-01 18:00:00|15697|15695|15683|15681|15697|15696|15683|15681|51215
1625162700000|2021-07-01 18:05:00|15682|15680|15653|15651|15683|15680|15651|15650|64547
1625163000000|2021-07-01 18:10:00|15652|15650|15664|15663|15666|15665|15651|15650|65592
1625163300000|2021-07-01 18:15:00|15663|15662|15672|15670|15672|15671|15660|15659|44767
1625163600000|2021-07-01 18:20:00|15671|15669|15681|15679|15681|15680|15663|15662|46706
1625163900000|2021-07-01 18:25:00|15680|15678|15698|15696|15698|15697|15677|15676|51033
1625164200000|2021-07-01 18:30:00|15697|15697|15695|15693|15699|15698|15684|15683|91149
1625164500000|2021-07-01 18:35:00|15694|15692|15682|15680|15696|15695|15680|15678|47162
1625164800000|2021-07-01 18:40:00|15681|15681|15682|15681|15688|15687|15679|15678|51555
1625165100000|2021-07-01 18:45:00|15681|15680|15683|15681|15685|15684|15675|15674|56818
1625165400000|2021-07-01 18:50:00|15682|15682|15677|15676|15683|15682|15676|15675|70104
1625165700000|2021-07-01 18:55:00|15678|15677|15692|15691|15695|15694|15676|15675|40534
1625166000000|2021-07-01 19:00:00|15693|15692|15692|15690|15697|15696|15687|15686|51520
1625166300000|2021-07-01 19:05:00|15691|15691|15695|15694|15695|15694|15682|15680|75363
1625166600000|2021-07-01 19:10:00|15694|15693|15699|15698|15700|15699|15692|15691|42626
1625166900000|2021-07-01 19:15:00|15698|15697|15695|15694|15704|15703|15693|15692|88864
1625167200000|2021-07-01 19:20:00|15694|15693|15703|15701|15706|15705|15693|15692|65766
1625167500000|2021-07-01 19:25:00|15702|15702|15693|15692|15705|15704|15684|15683|80805
1625167800000|2021-07-01 19:30:00|15694|15693|15680|15679|15701|15700|15680|15679|117659
1625168100000|2021-07-01 19:35:00|15681|15680|15684|15682|15692|15691|15678|15677|113207
1625168400000|2021-07-01 19:40:00|15683|15683|15699|15697|15700|15699|15681|15680|85194
1625168700000|2021-07-01 19:45:00|15698|15696|15689|15687|15700|15699|15683|15682|116575
1625169000000|2021-07-01 19:50:00|15690|15688|15678|15677|15696|15695|15675|15674|255588
1625169300000|2021-07-01 19:55:00|15679|15678|15711|15708|15714|15713|15677|15676|452492
1625169600000|2021-07-01 20:00:00|15712|15710|15725|15710|15753|15750|15708|15690|203721
1625169900000|2021-07-01 20:05:00|15724|15708|15725|15708|15725|15712|15710|15708|2023
1625170200000|2021-07-01 20:10:00|15723||15723||15723||15723||11646
1625170500000|2021-07-01 20:15:00|15715||15715||15715||15712||1389
1625170800000|2021-07-01 20:20:00|15712||15715||15715||15712||109
1625171100000|2021-07-01 20:25:00|15720|15710|15720|15708|15720|15711|15720|15708|435
1625171400000|2021-07-01 20:30:00||15714||15714||15714||15714|58
1625171700000|2021-07-01 20:35:00||15708||15708||15711||15708|141
1625172000000|2021-07-01 20:40:00||15709||15710||15710||15709|2707
1625172300000|2021-07-01 20:45:00|15723||15723||15723||15723||202
1625172600000|2021-07-01 20:50:00||15714||15711||15714||15710|89
1625172900000|2021-07-01 20:55:00|15716|15710|15712|15710|15723|15710|15712|15710|1600
1625173200000|2021-07-01 21:00:00|15723|15708|15710|15700|15723|15708|15710|15700|2043
1625173500000|2021-07-01 21:05:00|15723|15710|15723|15708|15723|15710|15723|15708|306
1625173800000|2021-07-01 21:10:00|15715||15710||15723||15710||85
1625174100000|2021-07-01 21:15:00|||||||||62
1625174400000|2021-07-01 21:20:00|15723|15710|15715|15708|15723|15710|15715|15708|279
1625174700000|2021-07-01 21:25:00|15716||15712||15716||15710||1017
1625175000000|2021-07-01 21:30:00|||||||||48
1625175300000|2021-07-01 21:35:00|15710||15712||15712||15710||1009
1625175600000|2021-07-01 21:40:00|15723|15709|15720|15708|15723|15709|15720|15708|132
1625175900000|2021-07-01 21:45:00|||||||||320
1625176200000|2021-07-01 21:50:00|15719||15719||15719||15719||187
1625176500000|2021-07-01 21:55:00|||||||||852
1625176800000|2021-07-01 22:00:00|15710|15709|15719|15709|15719|15709|15710|15709|716
1625177100000|2021-07-01 22:05:00|||||||||200
1625177700000|2021-07-01 22:15:00|15716|15710|15719|15710|15719|15710|15714|15710|493
1625178000000|2021-07-01 22:20:00||15709||15715||15715||15709|7
1625178300000|2021-07-01 22:25:00|15723||15723||15723||15723||210
1625178600000|2021-07-01 22:30:00|15720||15723||15723||15719||4
1625178900000|2021-07-01 22:35:00|||||||||1
1625179200000|2021-07-01 22:40:00|15720||15720||15720||15720||0
1625179500000|2021-07-01 22:45:00|||||||||41
1625179800000|2021-07-01 22:50:00|15719||15719||15719||15719||309
1625180100000|2021-07-01 22:55:00|||||||||11
1625180400000|2021-07-01 23:00:00|||||||||5
1625180700000|2021-07-01 23:05:00|||||||||13
1625181000000|2021-07-01 23:10:00|||||||||13
1625181300000|2021-07-01 23:15:00||15710||15708||15710||15708|994
1625181600000|2021-07-01 23:20:00||15710||15711||15711||15710|2
1625181900000|2021-07-01 23:25:00||15710||15711||15711||15709|30
1625182200000|2021-07-01 23:30:00||15709||15709||15712||15709|189
1625182500000|2021-07-01 23:35:00|15715||15715||15715||15715||38
1625182800000|2021-07-01 23:40:00|||||||||14
1625183100000|2021-07-01 23:45:00|||||||||35
1625183400000|2021-07-01 23:50:00|15719|15710|15719|15712|15719|15712|15719|15710|456
1625183700000|2021-07-01 23:55:00|15717|15715|15719|15715|15719|15715|15717|15715|160
1625212800000|2021-07-02 08:00:00|17000|14500|15756|15590|17000|15600|15697|14500|18
1625213100000|2021-07-02 08:05:00|15761|15502|15765|15600|15765|15600|15761|15502|17
1625213400000|2021-07-02 08:10:00|15750||15750||15750||15750||21
1625213700000|2021-07-02 08:15:00|15618|15604|15640|15600|15750|15604|15618|15600|159
1625214000000|2021-07-02 08:20:00|||||||||39
1625214600000|2021-07-02 08:30:00|15670||15670||15710||15670||30
1625214900000|2021-07-02 08:35:00|15710||15679||15710||15670||0
1625215800000|2021-07-02 08:50:00||15502||15502||15502||15502|23
1625216400000|2021-07-02 09:00:00|||||||||4
1625217000000|2021-07-02 09:10:00|15638||15679||15679||15638||47
1625217300000|2021-07-02 09:15:00|||||||||2
1625217600000|2021-07-02 09:20:00|||||||||3
1625217900000|2021-07-02 09:25:00|15638||15632||15638||15627||0
1625218200000|2021-07-02 09:30:00|15638|15580|15679|15580|15679|15604|15624|15580|129
1625218500000|2021-07-02 09:35:00||15502||15620||15620||15502|0
1625218800000|2021-07-02 09:40:00||15502||15580||15635||15502|155
1625219100000|2021-07-02 09:45:00||15502||15600||15600||15502|16
1625219400000|2021-07-02 09:50:00||15502||15600||15600||15502|72
1625220000000|2021-07-02 10:00:00|15634||15638||15679||15634||21
1625220300000|2021-07-02 10:05:00|15679|15624|15679|15600|15679|15624|15679|15590|300
1625220600000|2021-07-02 10:10:00||15590||15601||15601||15590|1
1625220900000|2021-07-02 10:15:00|15633||15679||15679||15633||50
1625221200000|2021-07-02 10:20:00||15604||15601||15608||15601|0
1625221500000|2021-07-02 10:25:00||15602||15605||15605||15601|1
1625221800000|2021-07-02 10:30:00||15601||15615||15615||15601|0
1625222100000|2021-07-02 10:35:00|15643|15606|15679|15601|15679|15606|15641|15601|105
1625222400000|2021-07-02 10:40:00|15678||15678||15678||15678||19
1625222700000|2021-07-02 10:45:00|||||||||5
1625223000000|2021-07-02 10:50:00|15674||15674||15674||15674||975
1625223300000|2021-07-02 10:55:00|15627||15678||15679||15627||76
1625223600000|2021-07-02 11:00:00|15679|15625|15669|15602|15679|15625|15628|15601|597
1625223900000|2021-07-02 11:05:00|15633|15610|15669|15610|15669|15610|15633|15610|153
1625224200000|2021-07-02 11:10:00|15665||15665||15665||15665||73
1625224500000|2021-07-02 11:15:00|15664|15602|15664|15602|15664|15602|15664|15602|22
1625224800000|2021-07-02 11:20:00|15632|15613|15659|15602|15664|15617|15631|15602|90
1625225100000|2021-07-02 11:25:00|15664||15659||15664||15659||11
1625225400000|2021-07-02 11:30:00|15664||15659||15664||15640||6
1625225700000|2021-07-02 11:35:00|15664|15619|15664|15619|15664|15619|15640|15619|62
1625226000000|2021-07-02 11:40:00|15650|15621|15650|15621|15650|15621|15650|15621|8
1625226300000|2021-07-02 11:45:00||15619||15620||15621||15619|6
1625226600000|2021-07-02 11:50:00|15630|15619|15630|15602|15630|15619|15620|15602|315
1625226900000|2021-07-02 11:55:00|15650|15620|15645|15602|15650|15630|15642|15602|900
1625227200000|2021-07-02 12:00:00|15633|15620|15645|15622|15645|15622|15630|15600|1042
1625227500000|2021-07-02 12:05:00|15630|15627|15645|15600|15645|15630|15622|15600|2381
1625227800000|2021-07-02 12:10:00|15634|15618|15620|15618|15645|15624|15620|15600|378
1625228100000|2021-07-02 12:15:00||15600||15602||15602||15600|1861
1625228400000|2021-07-02 12:20:00|15645|15604|15645|15610|15645|15620|15633|15600|3862
1625228700000|2021-07-02 12:25:00|15640|15600|15640|15615|15645|15618|15618|15600|881
1625229000000|2021-07-02 12:30:00|15650|15616|15654|15616|15670|15650|15640|15615|2552
1625229300000|2021-07-02 12:35:00|15642|15618|15640|15611|15654|15650|15610|15600|7552
1625229600000|2021-07-02 12:40:00|15654|15616|15665|15650|15665|15661|15654|15611|2120
1625229900000|2021-07-02 12:45:00|15650|15631|15665|15631|15665|15631|15650|15631|5657
1625230200000|2021-07-02 12:50:00|15658|15611|15612|15586|15665|15631|15604|15586|5631
1625230500000|2021-07-02 12:55:00|15631|15590|15631|15588|15631|15610|15608|15586|6328
1625230800000|2021-07-02 13:00:00|15624|15586|15624|15610|15624|15610|15623|15586|161
1625231100000|2021-07-02 13:05:00|15617|15606|15624|15606|15624|15610|15617|15606|3894
1625231400000|2021-07-02 13:10:00|15619|15617|15630|15606|15665|15625|15619|15606|4847
1625231700000|2021-07-02 13:15:00|15665|15610|15622|15610|15665|15636|15622|15610|3671
1625232000000|2021-07-02 13:20:00|15628|15615|15622|15610|15628|15622|15618|15610|4131
1625232300000|2021-07-02 13:25:00|15624|15606|15621|15590|15624|15607|15610|15590|2623
1625232600000|2021-07-02 13:30:00|15620|15591|15567|15564|15621|15618|15523|15521|492460
1625232900000|2021-07-02 13:35:00|15565|15563|15546|15545|15588|15584|15538|15536|171074
1625233200000|2021-07-02 13:40:00|15545|15543|15559|15557|15573|15570|15538|15536|107701
1625233500000|2021-07-02 13:45:00|15558|15556|15559|15558|15571|15569|15547|15545|123502
1625233800000|2021-07-02 13:50:00|15558|15557|15543|15542|15578|15576|15543|15541|141646
1625234100000|2021-07-02 13:55:00|15544|15541|15538|15537|15550|15549|15531|15530|134459
1625234400000|2021-07-02 14:00:00|15540|15538|15538|15537|15542|15541|15522|15520|117810
1625234700000|2021-07-02 14:05:00|15537|15536|15530|15529|15539|15537|15520|15520|71284
1625235000000|2021-07-02 14:10:00|15529|15528|15517|15516|15532|15531|15516|15515|109795
1625235300000|2021-07-02 14:15:00|15516|15515|15526|15524|15544|15542|15513|15512|187956
1625235600000|2021-07-02 14:20:00|15527|15525|15527|15525|15530|15529|15513|15512|96534
1625235900000|2021-07-02 14:25:00|15526|15526|15549|15548|15552|15551|15526|15525|117407
1625236200000|2021-07-02 14:30:00|15548|15547|15561|15559|15580|15578|15547|15545|190558
1625236500000|2021-07-02 14:35:00|15562|15560|15558|15556|15564|15562|15547|15546|71633
1625236800000|2021-07-02 14:40:00|15557|15555|15556|15554|15566|15565|15552|15550|82292
1625237100000|2021-07-02 14:45:00|15557|15556|15543|15541|15560|15558|15538|15537|71208
1625237400000|2021-07-02 14:50:00|15542|15540|15543|15542|15553|15551|15538|15536|65307
1625237700000|2021-07-02 14:55:00|15544|15543|15551|15549|15551|15550|15531|15530|70329
1625238000000|2021-07-02 15:00:00|15552|15550|15533|15532|15557|15555|15530|15529|56250
1625238300000|2021-07-02 15:05:00|15532|15531|15546|15544|15547|15545|15531|15530|42763
1625238600000|2021-07-02 15:10:00|15545|15543|15545|15544|15553|15551|15537|15535|75610
1625238900000|2021-07-02 15:15:00|15546|15545|15537|15536|15546|15545|15531|15530|42868
1625239200000|2021-07-02 15:20:00|15538|15537|15549|15548|15549|15548|15538|15537|62722
1625239500000|2021-07-02 15:25:00|15548|15547|15553|15552|15557|15556|15546|15545|47958
1625239800000|2021-07-02 15:30:00|15552|15551|15545|15544|15553|15552|15542|15540|52190
1625240100000|2021-07-02 15:35:00|15546|15545|15537|15535|15546|15545|15529|15528|51092
1625240400000|2021-07-02 15:40:00|15538|15536|15517|15516|15538|15536|15516|15515|41536
1625240700000|2021-07-02 15:45:00|15518|15517|15541|15539|15545|15544|15518|15517|68412
1625241000000|2021-07-02 15:50:00|15540|15540|15544|15542|15551|15550|15540|15539|59599
1625241300000|2021-07-02 15:55:00|15543|15543|15555|15553|15558|15556|15542|15541|40555
1625241600000|2021-07-02 16:00:00|15556|15554|15566|15564|15568|15567|15552|15551|49104
1625241900000|2021-07-02 16:05:00|15564|15563|15557|15555|15565|15564|15555|15554|44264
1625242200000|2021-07-02 16:10:00|15556|15556|15546|15545|15561|15560|15546|15545|36720
1625242500000|2021-07-02 16:15:00|15547|15546|15554|15553|15556|15555|15545|15544|39852
1625242800000|2021-07-02 16:20:00|15553|15552|15552|15551|15556|15555|15548|15547|43075
1625243100000|2021-07-02 16:25:00|15553|15552|15556|15555|15568|15567|15550|15549|95321
1625243400000|2021-07-02 16:30:00|15557|15554|15565|15564|15566|15565|15550|15550|161455
1625243700000|2021-07-02 16:35:00|15566|15565|15577|15576|15577|15576|15565|15564|48594
1625244000000|2021-07-02 16:40:00|15578|15577|15589|15588|15592|15591|15577|15576|55319
1625244300000|2021-07-02 16:45:00|15588|15587|15597|15595|15597|15596|15584|15583|72527
1625244600000|2021-07-02 16:50:00|15596|15596|15602|15601|15608|15607|15591|15590|73284
1625244900000|2021-07-02 16:55:00|15603|15602|15595|15594|15604|15603|15589|15588|48530
1625245200000|2021-07-02 17:00:00|15596|15595|15615|15614|15615|15614|15592|15591|49079
1625245500000|2021-07-02 17:05:00|15614|15613|15601|15600|15615|15614|15599|15598|60865
1625245800000|2021-07-02 17:10:00|15602|15601|15589|15588|15605|15604|15588|15587|93629
1625246100000|2021-07-02 17:15:00|15590|15589|15598|15597|15602|15601|15589|15589|75961
1625246400000|2021-07-02 17:20:00|15599|15598|15599|15598|15604|15603|15593|15592|122364
1625246700000|2021-07-02 17:25:00|15598|15597|15601|15600|15609|15608|15597|15596|54937
1625247000000|2021-07-02 17:30:00|15602|15601|15590|15588|15607|15606|15587|15586|32737
1625247300000|2021-07-02 17:35:00|15589|15589|15601|15600|15603|15602|15589|15588|53881
1625247600000|2021-07-02 17:40:00|15600|15599|15600|15598|15604|15603|15596|15595|31237
1625247900000|2021-07-02 17:45:00|15599|15597|15599|15598|15600|15599|15594|15593|29841
1625248200000|2021-07-02 17:50:00|15600|15599|15588|15587|15600|15599|15588|15587|49082
1625248500000|2021-07-02 17:55:00|15589|15588|15595|15594|15595|15594|15589|15588|38731
1625248800000|2021-07-02 18:00:00|15596|15595|15597|15596|15598|15597|15589|15588|49106
1625249100000|2021-07-02 18:05:00|15598|15597|15607|15606|15608|15607|15595|15594|81883
1625249400000|2021-07-02 18:10:00|15608|15607|15613|15612|15614|15613|15606|15605|54727
1625249700000|2021-07-02 18:15:00|15614|15613|15609|15607|15615|15614|15607|15606|47467
1625250000000|2021-07-02 18:20:00|15610|15608|15611|15609|15615|15614|15607|15606|55460
1625250300000|2021-07-02 18:25:00|15610|15610|15597|15596|15611|15610|15596|15595|93307
1625250600000|2021-07-02 18:30:00|15596|15595|15598|15597|15600|15599|15589|15588|86748
1625250900000|2021-07-02 18:35:00|15597|15596|15598|15596|15600|15599|15591|15590|34691
1625251200000|2021-07-02 18:40:00|15597|15597|15603|15602|15606|15605|15597|15596|35712
1625251500000|2021-07-02 18:45:00|15604|15603|15596|15595|15604|15603|15593|15591|32263
1625251800000|2021-07-02 18:50:00|15597|15596|15601|15599|15606|15605|15597|15596|43814
1625252100000|2021-07-02 18:55:00|15600|15600|15598|15597|15604|15602|15594|15593|33975
1625252400000|2021-07-02 19:00:00|15597|15596|15599|15598|15607|15606|15597|15596|61191
1625252700000|2021-07-02 19:05:00|15598|15597|15600|15599|15606|15605|15597|15596|66368
1625253000000|2021-07-02 19:10:00|15599|15598|15603|15602|15610|15609|15596|15595|84114
1625253300000|2021-07-02 19:15:00|15604|15603|15600|15599|15608|15607|15599|15598|55039
1625253600000|2021-07-02 19:20:00|15601|15600|15600|15599|15606|15605|15596|15595|58191
1625253900000|2021-07-02 19:25:00|15599|15598|15601|15600|15605|15604|15597|15596|71994
1625254200000|2021-07-02 19:30:00|15600|15599|15596|15595|15604|15603|15594|15593|102095
1625254500000|2021-07-02 19:35:00|15595|15594|15595|15594|15606|15605|15589|15588|119570
1625254800000|2021-07-02 19:40:00|15596|15595|15597|15596|15601|15600|15588|15587|100471
1625255100000|2021-07-02 19:45:00|15598|15597|15601|15599|15604|15603|15593|15592|92821
1625255400000|2021-07-02 19:50:00|15604|15601|15617|15616|15625|15624|15603|15601|421539
1625255700000|2021-07-02 19:55:00|15618|15617|15604|15603|15632|15631|15597|15596|806153
1625256000000|2021-07-02 20:00:00|15611|15601|15600|15577|15650|15630|15600|15575|154798
1625256300000|2021-07-02 20:05:00|15589|15575|15600|15575|15600|15575|15589|15575|3691
1625256600000|2021-07-02 20:10:00|15599||15600||15600||15599||1543
1625256900000|2021-07-02 20:15:00|||||||||12
1625257200000|2021-07-02 20:20:00|15590|15588|15600|15588|15600|15588|15590|15588|306
1625257500000|2021-07-02 20:25:00|||||||||67
1625257800000|2021-07-02 20:30:00|15603||15603||15603||15603||139
1625258100000|2021-07-02 20:35:00|15600||15603||15603||15590||145
1625258400000|2021-07-02 20:40:00|||||||||123
1625258700000|2021-07-02 20:45:00|||||||||14
1625259000000|2021-07-02 20:50:00|||||||||5
1625259300000|2021-07-02 20:55:00|||||||||313
1625558400000|2021-07-06 08:00:00|18000|13331|15630|15212|18000|15516|15630|13331|94
1625558700000|2021-07-06 08:05:00||15500||15500||15500||15212|4
1625559000000|2021-07-06 08:10:00|15552|15499|15603|15500|15630|15500|15552|15332|18
1625559300000|2021-07-06 08:15:00|15630|15529|15603|15500|15630|15529|15561|15500|69
1625559600000|2021-07-06 08:20:00||15511||15500||15511||15500|24
1625559900000|2021-07-06 08:25:00|15565|15522|15603|15500|15603|15522|15520|15500|232
1625560200000|2021-07-06 08:30:00|15573|15332|15565|15332|15603|15332|15560|15332|13
1625560500000|2021-07-06 08:35:00|15603||15603||15603||15603||10
1625560800000|2021-07-06 08:40:00|||||||||1
1625561100000|2021-07-06 08:45:00|15557|15465|15603|15465|15603|15505|15557|15465|91
1625561400000|2021-07-06 08:50:00|15548|15505|15603|15465|15603|15505|15544|15465|22
1625561700000|2021-07-06 08:55:00|15600|15500|15603|15500|15603|15541|15548|15500|36
1625562000000|2021-07-06 09:00:00|15573|15510|15573|15510|15573|15510|15573|15510|0
1625562300000|2021-07-06 09:05:00|15557|15520|15573|15520|15573|15520|15557|15520|20
1625562600000|2021-07-06 09:10:00|15567|15539|15603|15520|15603|15541|15567|15520|103
1625562900000|2021-07-06 09:15:00||15500||15520||15520||15500|0
1625563200000|2021-07-06 09:20:00|15554||15573||15573||15554||51
1625563500000|2021-07-06 09:25:00|15603||15573||15603||15573||10
1625563800000|2021-07-06 09:30:00|15590|15526|15603|15520|15603|15527|15554|15520|107
1625564100000|2021-07-06 09:35:00||15527||15520||15547||15520|662
1625564400000|2021-07-06 09:40:00|15595||15595||15595||15595||8
1625565000000|2021-07-06 09:50:00|15603||15603||15603||15603||50
1625565300000|2021-07-06 09:55:00|15568|15530|15603|15520|15603|15530|15568|15520|17
1625565900000|2021-07-06 10:05:00|15568||15603||15603||15568||1
1625566200000|2021-07-06 10:10:00|15568||15603||15603||15568||10
1625566500000|2021-07-06 10:15:00|15565||15603||15603||15565||11
1625566800000|2021-07-06 10:20:00|15560|15552|15603|15520|15603|15552|15560|15520|40
1625567100000|2021-07-06 10:25:00|15602||15603||15603||15600||18
1625567400000|2021-07-06 10:30:00||15550||15550||15550||15550|23
1625567700000|2021-07-06 10:35:00|15587|15520|15603|15520|15603|15570|15587|15520|446
1625568000000|2021-07-06 10:40:00|15595|15533|15595|15520|15595|15533|15595|15520|60
1625568300000|2021-07-06 10:45:00|15550|15532|15595|15532|15595|15532|15550|15532|108
1625568600000|2021-07-06 10:50:00|15602||15591||15603||15591||3
1625568900000|2021-07-06 10:55:00|15601|15520|15603|15550|15603|15558|15591|15520|51
1625569200000|2021-07-06 11:00:00|15595|15552|15590|15552|15595|15585|15590|15552|871
1625569500000|2021-07-06 11:05:00|||||||||38
1625569800000|2021-07-06 11:10:00|15586||15590||15590||15585||14
1625570100000|2021-07-06 11:15:00|15585||15590||15590||15585||194
1625570400000|2021-07-06 11:20:00|15588||15580||15590||15560||812
1625570700000|2021-07-06 11:25:00|15570|15553|15590|15570|15590|15570|15566|15552|1366
1625571000000|2021-07-06 11:30:00|||||||||27
1625571300000|2021-07-06 11:35:00|15580|15552|15560|15552|15590|15552|15560|15552|1881
1625571600000|2021-07-06 11:40:00|15570|15560|15570|15550|15570|15560|15561|15550|225
1625571900000|2021-07-06 11:45:00|15590|15556|15580|15550|15590|15570|15574|15550|2371
1625572200000|2021-07-06 11:50:00|15590||15590||15590||15586||5
1625572500000|2021-07-06 11:55:00|15589|15551|15590|15550|15590|15551|15578|15550|76
1625572800000|2021-07-06 12:00:00||15555||15550||15555||15550|4727
1625573100000|2021-07-06 12:05:00|||||||||61
1625573400000|2021-07-06 12:10:00|15578||15555||15590||15555||77
1625573700000|2021-07-06 12:15:00|15590|15555|15590|15560|15590|15560|15590|15550|139
1625574000000|2021-07-06 12:20:00||15575||15575||15575||15575|116
1625574300000|2021-07-06 12:25:00|15583|15550|15590|15550|15590|15550|15583|15550|1213
1625574600000|2021-07-06 12:30:00||15560||15560||15560||15560|127
1625574900000|2021-07-06 12:35:00|||||||||17
1625575200000|2021-07-06 12:40:00|15581|15550|15581|15550|15590|15570|15581|15550|416
1625575500000|2021-07-06 12:45:00|15580|15556|15569|15550|15590|15556|15568|15550|475
1625575800000|2021-07-06 12:50:00|15565|15552|15563|15550|15590|15554|15563|15550|923
1625576100000|2021-07-06 12:55:00|15590|15552|15567|15550|15590|15552|15567|15550|114
1625576400000|2021-07-06 13:00:00|15566|15552|15560|15550|15590|15552|15549|15530|1503
1625576700000|2021-07-06 13:05:00||15552||15552||15554||15552|415
1625577000000|2021-07-06 13:10:00|15556|15555|15567|15556|15590|15557|15556|15555|1203
1625577300000|2021-07-06 13:15:00|15564|15555|15561|15552|15564|15555|15561|15552|1502
1625577600000|2021-07-06 13:20:00|15562|15554|15589|15552|15590|15559|15562|15552|1033
1625577900000|2021-07-06 13:25:00|15580|15555|15587|15552|15590|15575|15578|15552|2039
1625578200000|2021-07-06 13:30:00|15586|15556|15406|15403|15586|15578|15406|15403|579723
1625578500000|2021-07-06 13:35:00|15407|15404|15381|15378|15411|15410|15363|15360|337526
1625578800000|2021-07-06 13:40:00|15380|15376|15382|15380|15387|15385|15363|15360|204709
1625579100000|2021-07-06 13:45:00|15383|15381|15448|15446|15450|15448|15381|15378|259955
1625579400000|2021-07-06 13:50:00|15447|15445|15420|15417|15450|15449|15414|15413|153234
1625579700000|2021-07-06 13:55:00|15419|15416|15413|15411|15432|15429|15405|15404|113072
1625580000000|2021-07-06 14:00:00|15412|15407|15361|15359|15415|15411|15356|15355|163842
1625580300000|2021-07-06 14:05:00|15360|15358|15360|15358|15371|15369|15344|15343|191422
1625580600000|2021-07-06 14:10:00|15359|15359|15338|15337|15362|15360|15337|15336|167291
1625580900000|2021-07-06 14:15:00|15339|15338|15347|15345|15348|15346|15316|15315|139995
1625581200000|2021-07-06 14:20:00|15346|15344|15314|15312|15347|15344|15308|15306|137188
1625581500000|2021-07-06 14:25:00|15313|15311|15336|15334|15348|15346|15311|15310|132552
1625581800000|2021-07-06 14:30:00|15335|15333|15307|15306|15338|15337|15303|15302|152788
1625582100000|2021-07-06 14:35:00|15308|15308|15306|15304|15320|15318|15292|15291|240802
1625582400000|2021-07-06 14:40:00|15305|15305|15282|15281|15309|15307|15264|15262|160620
1625582700000|2021-07-06 14:45:00|15283|15282|15293|15291|15299|15297|15276|15275|96016
1625583000000|2021-07-06 14:50:00|15292|15289|15265|15262|15292|15289|15259|15258|143213
1625583300000|2021-07-06 14:55:00|15266|15263|15255|15253|15268|15265|15235|15233|191893
1625583600000|2021-07-06 15:00:00|15254|15252|15252|15250|15266|15264|15245|15244|109202
1625583900000|2021-07-06 15:05:00|15253|15251|15270|15268|15272|15271|15248|15246|117780
1625584200000|2021-07-06 15:10:00|15269|15267|15254|15251|15270|15268|15239|15238|118329
1625584500000|2021-07-06 15:15:00|15253|15250|15258|15257|15276|15275|15240|15238|125339
1625584800000|2021-07-06 15:20:00|15259|15256|15257|15255|15260|15259|15243|15241|90601
1625585100000|2021-07-06 15:25:00|15256|15254|15296|15295|15298|15297|15251|15250|93790
1625585400000|2021-07-06 15:30:00|15295|15294|15314|15313|15315|15313|15287|15285|112240
1625585700000|2021-07-06 15:35:00|15315|15314|15323|15321|15327|15325|15312|15310|89466
1625586000000|2021-07-06 15:40:00|15324|15323|15343|15340|15348|15347|15322|15321|82908
1625586300000|2021-07-06 15:45:00|15344|15341|15356|15354|15362|15361|15332|15330|108197
1625586600000|2021-07-06 15:50:00|15355|15353|15321|15319|15356|15355|15312|15310|85987
1625586900000|2021-07-06 15:55:00|15320|15320|15305|15303|15321|15320|15299|15297|81201
1625587200000|2021-07-06 16:00:00|15306|15304|15296|15295|15308|15306|15289|15288|87499
1625587500000|2021-07-06 16:05:00|15297|15296|15295|15293|15305|15303|15290|15289|74014
1625587800000|2021-07-06 16:10:00|15296|15294|15314|15312|15323|15322|15294|15292|88865
1625588100000|2021-07-06 16:15:00|15313|15311|15312|15311|15324|15322|15301|15300|103248
1625588400000|2021-07-06 16:20:00|15313|15310|15287|15285|15314|15311|15283|15282|94022
1625588700000|2021-07-06 16:25:00|15286|15284|15284|15283|15286|15284|15266|15265|106512
1625589000000|2021-07-06 16:30:00|15283|15282|15263|15261|15284|15283|15253|15252|101635
1625589300000|2021-07-06 16:35:00|15262|15260|15281|15280|15283|15282|15255|15254|87481
1625589600000|2021-07-06 16:40:00|15282|15281|15267|15265|15282|15281|15265|15263|61301
1625589900000|2021-07-06 16:45:00|15266|15266|15275|15274|15279|15278|15259|15257|82307
1625590200000|2021-07-06 16:50:00|15276|15275|15264|15263|15277|15275|15262|15260|101915
1625590500000|2021-07-06 16:55:00|15263|15262|15264|15263|15265|15263|15255|15254|123262
1625590800000|2021-07-06 17:00:00|15265|15264|15279|15277|15280|15279|15257|15256|99236
1625591100000|2021-07-06 17:05:00|15280|15278|15269|15268|15282|15281|15260|15259|78380
1625591400000|2021-07-06 17:10:00|15270|15269|15268|15267|15271|15270|15257|15256|66213
1625591700000|2021-07-06 17:15:00|15267|15266|15277|15276|15282|15280|15265|15264|102769
1625592000000|2021-07-06 17:20:00|15276|15275|15282|15281|15289|15288|15276|15275|94761
1625592300000|2021-07-06 17:25:00|15283|15282|15280|15279|15287|15286|15272|15271|66776
1625592600000|2021-07-06 17:30:00|15279|15278|15303|15301|15303|15302|15276|15275|74567
1625592900000|2021-07-06 17:35:00|15302|15300|15291|15289|15309|15307|15288|15287|69952
1625593200000|2021-07-06 17:40:00|15290|15288|15298|15296|15301|15299|15285|15284|76156
1625593500000|2021-07-06 17:45:00|15299|15297|15300|15299|15304|15302|15289|15288|47817
1625593800000|2021-07-06 17:50:00|15301|15300|15303|15302|15306|15305|15298|15296|47721
1625594100000|2021-07-06 17:55:00|15304|15301|15305|15304|15310|15309|15301|15300|97794
1625594400000|2021-07-06 18:00:00|15304|15303|15307|15306|15313|15312|15303|15302|80285
1625594700000|2021-07-06 18:05:00|15308|15307|15314|15312|15315|15314|15303|15302|98106
1625595000000|2021-07-06 18:10:00|15313|15313|15321|15319|15324|15323|15309|15308|67660
1625595300000|2021-07-06 18:15:00|15322|15320|15327|15326|15329|15328|15316|15315|70136
1625595600000|2021-07-06 18:20:00|15328|15327|15331|15329|15332|15331|15325|15324|58077
1625595900000|2021-07-06 18:25:00|15330|15330|15345|15344|15345|15344|15330|15329|54759
1625596200000|2021-07-06 18:30:00|15344|15343|15353|15351|15353|15352|15339|15338|81567
1625596500000|2021-07-06 18:35:00|15352|15352|15345|15344|15353|15352|15342|15340|67342
1625596800000|2021-07-06 18:40:00|15346|15345|15348|15346|15353|15352|15339|15338|67913
1625597100000|2021-07-06 18:45:00|15347|15347|15345|15344|15350|15349|15342|15341|64231
1625597400000|2021-07-06 18:50:00|15346|15345|15338|15337|15353|15351|15337|15336|41166
1625597700000|2021-07-06 18:55:00|15339|15338|15346|15345|15353|15352|15339|15338|43358
1625598000000|2021-07-06 19:00:00|15347|15346|15356|15355|15359|15358|15346|15345|65574
1625598300000|2021-07-06 19:05:00|15357|15356|15361|15360|15361|15360|15348|15347|62019
1625598600000|2021-07-06 19:10:00|15360|15359|15363|15362|15367|15365|15355|15354|77859
1625598900000|2021-07-06 19:15:00|15362|15361|15369|15368|15374|15373|15360|15358|116185
1625599200000|2021-07-06 19:20:00|15370|15369|15352|15350|15371|15370|15350|15349|104789
1625599500000|2021-07-06 19:25:00|15353|15351|15357|15356|15368|15367|15353|15350|93946
1625599800000|2021-07-06 19:30:00|15358|15357|15339|15337|15364|15363|15336|15335|109975
1625600100000|2021-07-06 19:35:00|15338|15338|15351|15350|15356|15355|15336|15335|132267
1625600400000|2021-07-06 19:40:00|15352|15351|15351|15350|15356|15355|15344|15343|139654
1625600700000|2021-07-06 19:45:00|15352|15351|15370|15368|15372|15370|15348|15347|179152
1625601000000|2021-07-06 19:50:00|15371|15369|15360|15358|15378|15377|15353|15352|277396
1625601300000|2021-07-06 19:55:00|15359|15357|15342|15341|15372|15371|15339|15338|477339
1625601600000|2021-07-06 20:00:00|15348|15337|15357|15336|15381|15340|15340|15335|561522
1625601900000|2021-07-06 20:05:00|15361|15300|15325|15300|15361|15316|15325|15300|35065
1625602200000|2021-07-06 20:10:00|15353|15320|15341|15320|15355|15341|15341|15320|37374
1625602500000|2021-07-06 20:15:00|15340||15340||15340||15321||341
1625602800000|2021-07-06 20:20:00|15336|15301|15339|15310|15341|15310|15320|15301|378
1625603100000|2021-07-06 20:25:00|15341|15302|15331|15306|15341|15306|15331|15302|101
1625603400000|2021-07-06 20:30:00|15341|15302|15339|15318|15341|15318|15306|15302|948
1625603700000|2021-07-06 20:35:00|15338|15321|15335|15321|15338|15321|15335|15321|65
1625604000000|2021-07-06 20:40:00|15330|15318|15330|15320|15335|15320|15327|15318|10026
1625604300000|2021-07-06 20:45:00|15321|15318|15330|15318|15338|15318|15319|15318|419
1625604600000|2021-07-06 20:50:00|||||||||35
1625604900000|2021-07-06 20:55:00|15324||15330||15330||15324||166
1625605200000|2021-07-06 21:00:00|15338||15337||15338||15325||274
1625605500000|2021-07-06 21:05:00||15319||15319||15319||15319|68
1625605800000|2021-07-06 21:10:00|15328|15318|15319|15318|15328|15318|15319|15318|631
1625606100000|2021-07-06 21:15:00||15310||15301||15310||15301|666
1625606400000|2021-07-06 21:20:00|||||||||188
1625606700000|2021-07-06 21:25:00||15303||15303||15303||15303|13
1625607000000|2021-07-06 21:30:00||15305||15305||15305||15305|8
1625607300000|2021-07-06 21:35:00||15309||15309||15309||15309|63
1625607600000|2021-07-06 21:40:00|15328|15310|15327|15310|15328|15310|15327|15310|221
1625607900000|2021-07-06 21:45:00|||||||||7
1625608200000|2021-07-06 21:50:00||15311||15311||15315||15310|218
1625608500000|2021-07-06 21:55:00|15319|15312|15327|15311|15327|15312|15319|15311|236
1625608800000|2021-07-06 22:00:00|15320||15320||15320||15320||201
1625609100000|2021-07-06 22:05:00||15310||15310||15315||15310|315
1625609400000|2021-07-06 22:10:00|||||||||44
1625609700000|2021-07-06 22:15:00|||||||||423
1625610000000|2021-07-06 22:20:00|||||||||127
1625610300000|2021-07-06 22:25:00|||||||||1
1625610600000|2021-07-06 22:30:00|15318|15317|15318|15317|15327|15317|15318|15317|2000
1625610900000|2021-07-06 22:35:00|||||||||100
1625611200000|2021-07-06 22:40:00|15327||15327||15327||15327||732
1625611500000|2021-07-06 22:45:00|15330|15319|15322|15320|15333|15320|15322|15317|132
1625611800000|2021-07-06 22:50:00|15330|15317|15320|15317|15330|15317|15320|15317|307
1625612100000|2021-07-06 22:55:00|15330||15329||15330||15318||147
1625612400000|2021-07-06 23:00:00|||||||||55
1625612700000|2021-07-06 23:05:00|||||||||2
1625613000000|2021-07-06 23:10:00|15330|15319|15330|15319|15330|15319|15330|15319|148
1625613600000|2021-07-06 23:20:00|||||||||21
1625613900000|2021-07-06 23:25:00|||||||||112
1625614200000|2021-07-06 23:30:00|||||||||30
1625614800000|2021-07-06 23:40:00||15320||15320||15320||15320|0
1625615100000|2021-07-06 23:45:00|||||||||250
1625615400000|2021-07-06 23:50:00|15327||15330||15330||15327||100
1625615700000|2021-07-06 23:55:00||15319||15319||15319||15319|157
1625644800000|2021-07-07 08:00:00|16150|14850|15340|15235|16150|15292|15340|14850|9
1625645100000|2021-07-07 08:05:00|15330||15330||15340||15330||17
1625645400000|2021-07-07 08:10:00|15340||15340||15340||15299||58
1625645700000|2021-07-07 08:15:00|||||||||47
1625646000000|2021-07-07 08:20:00|15339||15315||15340||15304||7
1625646300000|2021-07-07 08:25:00||15241||15235||15241||15235|20
1625646600000|2021-07-07 08:30:00|15314||15315||15315||15314||13
1625646900000|2021-07-07 08:35:00|15340||15340||15340||15340||7
1625647200000|2021-07-07 08:40:00|||||||||50
1625647500000|2021-07-07 08:45:00|||||||||21
1625647800000|2021-07-07 08:50:00||15240||15235||15240||15235|44
1625648100000|2021-07-07 08:55:00|15330|15240|15330|15235|15340|15241|15330|15235|113
1625648400000|2021-07-07 09:00:00|15340||15330||15340||15330||15
1625648700000|2021-07-07 09:05:00|15326|15240|15326|15240|15326|15240|15326|15240|9
1625649000000|2021-07-07 09:10:00|||||||||2
1625649300000|2021-07-07 09:15:00|||||||||3
1625649600000|2021-07-07 09:20:00||15242||15242||15242||15242|0
1625649900000|2021-07-07 09:25:00|||||||||3
1625650200000|2021-07-07 09:30:00||15257||15243||15257||15242|49
1625650500000|2021-07-07 09:35:00|||||||||77
1625650800000|2021-07-07 09:40:00|||||||||12
1625651100000|2021-07-07 09:45:00|||||||||5
1625651400000|2021-07-07 09:50:00||15244||15244||15244||15244|2
1625651700000|2021-07-07 09:55:00||15256||15244||15256||15244|73
1625652600000|2021-07-07 10:10:00|||||||||10
1625652900000|2021-07-07 10:15:00||15250||15250||15250||15250|0
1625653200000|2021-07-07 10:20:00|||||||||7
1625653500000|2021-07-07 10:25:00|||||||||10
1625653800000|2021-07-07 10:30:00|15340||15340||15340||15340||0
1625654100000|2021-07-07 10:35:00||15252||15252||15252||15252|0
1625654400000|2021-07-07 10:40:00|||||||||77
1625654700000|2021-07-07 10:45:00|||||||||1
1625655000000|2021-07-07 10:50:00|||||||||10
1625655300000|2021-07-07 10:55:00||15267||15252||15267||15252|55
1625655600000|2021-07-07 11:00:00|15330|15256|15370|15325|15398|15340|15315|15256|2192
1625655900000|2021-07-07 11:05:00|15357|15330|15352|15325|15370|15330|15341|15325|435
1625656200000|2021-07-07 11:10:00|15345|15288|15343|15291|15352|15291|15339|15288|222
1625656500000|2021-07-07 11:15:00|15341||15343||15343||15325||153
1625656800000|2021-07-07 11:20:00|15315|15302|15340|15307|15343|15320|15315|15302|97
1625657100000|2021-07-07 11:25:00|15343|15302|15335|15302|15343|15302|15310|15302|476
1625657400000|2021-07-07 11:30:00|15330|15300|15334|15305|15335|15305|15330|15300|100
1625657700000|2021-07-07 11:35:00|||||||||4
1625658000000|2021-07-07 11:40:00|15329|15312|15334|15310|15334|15327|15329|15305|788
1625658300000|2021-07-07 11:45:00|15340|15320|15343|15320|15343|15323|15340|15320|998
1625658600000|2021-07-07 11:50:00|15340|15327|15345|15320|15345|15327|15335|15320|401
1625658900000|2021-07-07 11:55:00|15352|15326|15351|15326|15352|15326|15351|15326|124
1625659200000|2021-07-07 12:00:00|15342|15320|15351|15329|15351|15329|15342|15320|670
1625659500000|2021-07-07 12:05:00|15350|15320|15348|15321|15350|15322|15348|15320|21
1625659800000|2021-07-07 12:10:00|15345|15323|15344|15321|15345|15323|15344|15321|92
1625660100000|2021-07-07 12:15:00|15337|15320|15290|15256|15345|15320|15290|15256|4084
1625660400000|2021-07-07 12:20:00|15288|15280|15298|15275|15298|15289|15283|15256|2502
1625660700000|2021-07-07 12:25:00|15280|15260|15287|15263|15298|15290|15275|15260|2720
1625661000000|2021-07-07 12:30:00|15282|15260|15255|15226|15287|15264|15238|15225|9761
1625661300000|2021-07-07 12:35:00|15260|15227|15238|15230|15260|15238|15229|15226|1867
1625661600000|2021-07-07 12:40:00|15234|15229|15236|15214|15245|15230|15225|15203|5330
1625661900000|2021-07-07 12:45:00|15238|15215|15237|15220|15239|15220|15227|15214|750
1625662200000|2021-07-07 12:50:00|15233|15203|15210|15200|15235|15210|15197|15185|8708
1625662500000|2021-07-07 12:55:00|15200|15198|15193|15178|15210|15199|15190|15175|5564
1625662800000|2021-07-07 13:00:00|15185|15183|15210|15191|15210|15193|15185|15175|2977
1625663100000|2021-07-07 13:05:00|15219|15202|15220|15183|15220|15212|15200|15183|2544
1625663400000|2021-07-07 13:10:00|15219|15200|15211|15193|15219|15214|15210|15183|2626
1625663700000|2021-07-07 13:15:00||15197||15200||15207||15197|2385
1625664000000|2021-07-07 13:20:00|15210|15202|15258|15241|15258|15241|15206|15200|9455
1625664300000|2021-07-07 13:25:00|15257|15245|15238|15197|15258|15256|15204|15197|9768
1625664600000|2021-07-07 13:30:00|15237|15198|15353|15350|15368|15364|15187|15185|429727
1625664900000|2021-07-07 13:35:00|15354|15351|15368|15366|15371|15369|15305|15303|396063
1625665200000|2021-07-07 13:40:00|15367|15367|15319|15316|15382|15380|15306|15305|190362
1625665500000|2021-07-07 13:45:00|15318|15317|15351|15349|15392|15390|15318|15315|197244
1625665800000|2021-07-07 13:50:00|15350|15347|15292|15289|15353|15351|15285|15283|144847
1625666100000|2021-07-07 13:55:00|15294|15291|15306|15303|15318|15315|15280|15279|113016
1625666400000|2021-07-07 14:00:00|15307|15301|15290|15287|15320|15319|15286|15284|100908
1625666700000|2021-07-07 14:05:00|15291|15288|15317|15314|15330|15329|15291|15287|101698
1625667000000|2021-07-07 14:10:00|15318|15315|15311|15309|15337|15334|15302|15300|91756
1625667300000|2021-07-07 14:15:00|15312|15310|15307|15306|15325|15323|15303|15301|107773
1625667600000|2021-07-07 14:20:00|15306|15305|15283|15281|15315|15313|15282|15281|79909
1625667900000|2021-07-07 14:25:00|15284|15283|15208|15206|15285|15284|15203|15202|218913
1625668200000|2021-07-07 14:30:00|15207|15205|15162|15159|15223|15222|15158|15157|406599
1625668500000|2021-07-07 14:35:00|15161|15160|15211|15209|15221|15218|15157|15155|173017
1625668800000|2021-07-07 14:40:00|15212|15210|15224|15222|15235|15233|15208|15207|102543
1625669100000|2021-07-07 14:45:00|15225|15221|15262|15260|15264|15263|15207|15205|157201
1625669400000|2021-07-07 14:50:00|15261|15261|15264|15262|15272|15270|15253|15251|125819
1625669700000|2021-07-07 14:55:00|15265|15263|15266|15265|15281|15279|15260|15257|96167
1625670000000|2021-07-07 15:00:00|15267|15264|15289|15288|15292|15290|15252|15251|109978
1625670300000|2021-07-07 15:05:00|15288|15287|15312|15310|15330|15328|15288|15287|131872
1625670600000|2021-07-07 15:10:00|15311|15309|15358|15356|15362|15361|15309|15308|109641
1625670900000|2021-07-07 15:15:00|15359|15357|15372|15371|15375|15373|15340|15339|163342
1625671200000|2021-07-07 15:20:00|15373|15372|15382|15380|15401|15400|15373|15371|175650
1625671500000|2021-07-07 15:25:00|15383|15381|15403|15401|15409|15408|15382|15381|96938
1625671800000|2021-07-07 15:30:00|15404|15402|15409|15407|15420|15419|15387|15385|136778
1625672100000|2021-07-07 15:35:00|15408|15408|15416|15415|15430|15428|15404|15402|97526
1625672400000|2021-07-07 15:40:00|15417|15416|15387|15386|15425|15424|15385|15384|91706
1625672700000|2021-07-07 15:45:00|15388|15387|15363|15361|15394|15392|15354|15353|121913
1625673000000|2021-07-07 15:50:00|15364|15362|15347|15345|15372|15370|15340|15339|68542
1625673300000|2021-07-07 15:55:00|15348|15346|15330|15328|15349|15348|15314|15312|68967
1625673600000|2021-07-07 16:00:00|15329|15327|15330|15329|15333|15331|15314|15312|65152
1625673900000|2021-07-07 16:05:00|15329|15328|15335|15333|15335|15334|15311|15310|52556
1625674200000|2021-07-07 16:10:00|15334|15332|15368|15366|15370|15369|15330|15328|48854
1625674500000|2021-07-07 16:15:00|15369|15367|15374|15373|15374|15373|15359|15357|47414
1625674800000|2021-07-07 16:20:00|15375|15374|15383|15381|15385|15384|15371|15370|38041
1625675100000|2021-07-07 16:25:00|15384|15382|15378|15376|15392|15390|15374|15372|74800
1625675400000|2021-07-07 16:30:00|15377|15375|15391|15390|15392|15391|15374|15372|47444
1625675700000|2021-07-07 16:35:00|15392|15391|15370|15368|15392|15391|15367|15365|47561
1625676000000|2021-07-07 16:40:00|15369|15367|15344|15342|15370|15369|15339|15338|57851
1625676300000|2021-07-07 16:45:00|15345|15343|15345|15344|15348|15347|15334|15333|46650
1625676600000|2021-07-07 16:50:00|15344|15343|15360|15358|15360|15359|15343|15341|49859
1625676900000|2021-07-07 16:55:00|15359|15357|15354|15353|15359|15358|15340|15339|40182
1625677200000|2021-07-07 17:00:00|15353|15352|15359|15357|15371|15370|15352|15351|45331
1625677500000|2021-07-07 17:05:00|15361|15358|15363|15362|15372|15371|15359|15357|31461
1625677800000|2021-07-07 17:10:00|15362|15361|15361|15360|15365|15364|15353|15352|58489
1625678100000|2021-07-07 17:15:00|15360|15359|15351|15349|15364|15362|15345|15344|83500
1625678400000|2021-07-07 17:20:00|15352|15350|15348|15346|15352|15351|15338|15337|74697
1625678700000|2021-07-07 17:25:00|15349|15347|15334|15333|15349|15347|15330|15328|54584
1625679000000|2021-07-07 17:30:00|15335|15334|15329|15327|15339|15338|15326|15325|40073
1625679300000|2021-07-07 17:35:00|15328|15328|15354|15353|15354|15353|15328|15327|46181
1625679600000|2021-07-07 17:40:00|15353|15352|15361|15360|15364|15363|15349|15347|48603
1625679900000|2021-07-07 17:45:00|15362|15359|15376|15375|15380|15379|15359|15358|61040
1625680200000|2021-07-07 17:50:00|15375|15374|15359|15357|15375|15374|15356|15355|40805
1625680500000|2021-07-07 17:55:00|15360|15358|15337|15335|15363|15362|15337|15334|56767
1625680800000|2021-07-07 18:00:00|15338|15336|15370|15369|15374|15373|15337|15336|79271
1625681100000|2021-07-07 18:05:00|15372|15368|15368|15366|15376|15375|15360|15359|76118
1625681400000|2021-07-07 18:10:00|15367|15367|15367|15366|15377|15376|15358|15357|68174
1625681700000|2021-07-07 18:15:00|15368|15365|15383|15381|15383|15381|15358|15357|63602
1625682000000|2021-07-07 18:20:00|15384|15382|15367|15366|15384|15383|15357|15356|81460
1625682300000|2021-07-07 18:25:00|15368|15367|15367|15365|15381|15379|15362|15360|67401
1625682600000|2021-07-07 18:30:00|15366|15364|15357|15355|15373|15371|15353|15352|52808
1625682900000|2021-07-07 18:35:00|15358|15356|15346|15344|15358|15357|15340|15338|74609
1625683200000|2021-07-07 18:40:00|15345|15343|15358|15356|15359|15357|15339|15338|58804
1625683500000|2021-07-07 18:45:00|15359|15357|15366|15365|15369|15368|15348|15346|31952
1625683800000|2021-07-07 18:50:00|15367|15364|15371|15370|15380|15379|15361|15360|40749
1625684100000|2021-07-07 18:55:00|15372|15371|15372|15370|15377|15376|15368|15366|52848
1625684400000|2021-07-07 19:00:00|15371|15371|15385|15384|15386|15385|15370|15369|54186
1625684700000|2021-07-07 19:05:00|15384|15383|15374|15372|15386|15385|15373|15372|57054
1625685000000|2021-07-07 19:10:00|15375|15373|15383|15382|15384|15383|15372|15371|87563
1625685300000|2021-07-07 19:15:00|15382|15381|15364|15362|15384|15383|15362|15361|76417
1625685600000|2021-07-07 19:20:00|15365|15363|15374|15372|15378|15377|15364|15362|107306
1625685900000|2021-07-07 19:25:00|15375|15373|15377|15376|15377|15376|15362|15360|94554
1625686200000|2021-07-07 19:30:00|15376|15375|15378|15377|15379|15378|15357|15356|99989
1625686500000|2021-07-07 19:35:00|15377|15376|15379|15378|15379|15378|15356|15355|112764
1625686800000|2021-07-07 19:40:00|15380|15379|15382|15380|15383|15382|15368|15366|95174
1625687100000|2021-07-07 19:45:00|15381|15381|15361|15359|15383|15382|15360|15359|128493
1625687400000|2021-07-07 19:50:00|15362|15360|15377|15376|15386|15385|15361|15360|172986
1625687700000|2021-07-07 19:55:00|15376|15375|15369|15367|15381|15380|15351|15350|437862
1625688000000|2021-07-07 20:00:00|15370|15368|15376|15342|15400|15368|15338|15322|387615
1625688300000|2021-07-07 20:05:00|15359|15343|15350|15343|15359|15343|15350|15343|6352
1625688600000|2021-07-07 20:10:00|15349||15350||15350||15349||118
1625688900000|2021-07-07 20:15:00|15358|15350|15358|15350|15358|15350|15358|15350|907
1625689200000|2021-07-07 20:20:00|||||||||119
1625689500000|2021-07-07 20:25:00|||||||||15
1625689800000|2021-07-07 20:30:00|15359|15346|15358|15346|15359|15346|15358|15346|140
1625690100000|2021-07-07 20:35:00|||||||||24
1625690400000|2021-07-07 20:40:00|15359||15359||15359||15359||86
1625690700000|2021-07-07 20:45:00|15357|15347|15358|15347|15359|15347|15357|15347|11
1625691000000|2021-07-07 20:50:00|||||||||130
1625691300000|2021-07-07 20:55:00||15346||15346||15346||15346|18
1625691600000|2021-07-07 21:00:00|||||||||2
1625691900000|2021-07-07 21:05:00|||||||||58
1625692200000|2021-07-07 21:10:00|||||||||13
1625692500000|2021-07-07 21:15:00|||||||||160
1625692800000|2021-07-07 21:20:00||15342||15346||15346||15342|33
1625693100000|2021-07-07 21:25:00|15350||15350||15350||15350||668
1625693400000|2021-07-07 21:30:00|||||||||34
1625693700000|2021-07-07 21:35:00|||||||||15
1625694000000|2021-07-07 21:40:00|||||||||19
1625694300000|2021-07-07 21:45:00|15358||15348||15358||15348||149
1625694600000|2021-07-07 21:50:00|15358|15348|15358|15346|15358|15348|15358|15346|331
1625694900000|2021-07-07 21:55:00|||||||||15
1625695200000|2021-07-07 22:00:00|15355||15355||15355||15355||501
1625695500000|2021-07-07 22:05:00|15358|15342|15345|15342|15358|15342|15345|15341|683
1625695800000|2021-07-07 22:10:00|15349||15349||15349||15343||410
1625696100000|2021-07-07 22:15:00|15357|15343|15358|15343|15358|15343|15357|15343|4
1625696400000|2021-07-07 22:20:00||15345||15343||15345||15343|100
1625697000000|2021-07-07 22:30:00|||||||||8
1625697300000|2021-07-07 22:35:00|15350||15350||15350||15350||0
1625697600000|2021-07-07 22:40:00||15342||15342||15342||15342|20
1625697900000|2021-07-07 22:45:00||15343||15343||15343||15343|0
1625698200000|2021-07-07 22:50:00|15358||15358||15358||15358||0
1625698500000|2021-07-07 22:55:00|||||||||100
1625698800000|2021-07-07 23:00:00|||||||||13
1625699400000|2021-07-07 23:10:00|15342|15341|15340|15326|15357|15341|15340|15326|3372
1625699700000|2021-07-07 23:15:00|15338|15330|15357|15330|15357|15330|15338|15330|4057
1625700000000|2021-07-07 23:20:00|||||||||5
1625700300000|2021-07-07 23:25:00||15331||15345||15345||15331|0
1625700600000|2021-07-07 23:30:00|||||||||1632
1625700900000|2021-07-07 23:35:00|15355|15331|15357|15331|15357|15331|15350|15331|670
1625701500000|2021-07-07 23:45:00|||||||||2
1625701800000|2021-07-07 23:50:00|15350|15330|15350|15330|15350|15330|15350|15330|63
1625731200000|2021-07-08 08:00:00|15483|15129|15298|15129|15483|15129|15130|15129|236
1625731500000|2021-07-08 08:05:00|15129|15100|15298|15100|15298|15107|15100|15000|3571
1625731800000|2021-07-08 08:10:00|15294||15197||15294||15197||104
1625732100000|2021-07-08 08:15:00|15101|15101|15111|15025|15200|15101|15101|15025|199
1625732400000|2021-07-08 08:20:00|15110|15000|15111|15084|15111|15084|15096|15000|272
1625732700000|2021-07-08 08:25:00|15095|15000|15085|15080|15111|15080|15085|15000|92
1625733000000|2021-07-08 08:30:00|15111|15000|15100|15030|15111|15038|15030|15000|4842
1625733300000|2021-07-08 08:35:00|15111||15097||15111||15089||209
1625733600000|2021-07-08 08:40:00|15111|15038|15111|15030|15111|15038|15085|15030|331
1625733900000|2021-07-08 08:45:00|15087|15067|15089|15030|15111|15067|15079|15030|510
1625734200000|2021-07-08 08:50:00|15111|15031|15090|15031|15111|15056|15085|15031|8
1625734500000|2021-07-08 08:55:00|15111|15064|15111|15030|15111|15070|15075|15030|442
1625734800000|2021-07-08 09:00:00|15079||15075||15111||15075||33
1625735100000|2021-07-08 09:05:00|15072||15075||15075||15054||144
1625735400000|2021-07-08 09:10:00|15050|15040|15075|15030|15075|15050|15040|15030|624
1625735700000|2021-07-08 09:15:00|15070||15075||15075||15047||81
1625736000000|2021-07-08 09:20:00|15068|15033|15053|15030|15200|15033|15044|15030|260
1625736300000|2021-07-08 09:25:00||15033||15030||15033||15030|51
1625736600000|2021-07-08 09:30:00|15075|15034|15199|15031|15200|15060|15075|15030|634
1625736900000|2021-07-08 09:35:00|15125|15030|15199|15030|15199|15050|15125|15030|29
1625737200000|2021-07-08 09:40:00|15115|15073|15199|15080|15199|15080|15073|15073|747
1625737500000|2021-07-08 09:45:00|15127|15073|15200|15075|15200|15075|15110|15073|403
1625737800000|2021-07-08 09:50:00|15194|15073|15193|15036|15200|15073|15042|15030|1533
1625738100000|2021-07-08 09:55:00|||||||||26
1625738400000|2021-07-08 10:00:00|15142||15100||15142||15100||51
1625738700000|2021-07-08 10:05:00|||||||||26
1625739000000|2021-07-08 10:10:00|15086|15030|15100|15000|15100|15030|15058|15000|2426
1625739300000|2021-07-08 10:15:00|15086|14992|15099|14928|15100|14992|15053|14928|5164
1625739600000|2021-07-08 10:20:00|15100|14950|15099|14950|15100|14996|15040|14928|12
1625739900000|2021-07-08 10:25:00|15042|14930|14999|14928|15100|14950|14996|14928|298
1625740200000|2021-07-08 10:30:00|15000|14950|15050|14935|15100|15018|14961|14928|1510
1625740500000|2021-07-08 10:35:00|15000|14950|15000|14928|15000|14969|14961|14928|298
1625740800000|2021-07-08 10:40:00|14983|14934|14988|14950|15000|14953|14974|14928|200
1625741100000|2021-07-08 10:45:00|15099|14988|15039|14968|15099|14990|14985|14950|2585
1625741400000|2021-07-08 10:50:00|15040|14988|15040|14988|15040|14988|14986|14988|90
1625741700000|2021-07-08 10:55:00|14990|14968|15039|14968|15040|14982|14990|14968|211
1625742000000|2021-07-08 11:00:00|15040|14992|15046|15000|15099|15046|15039|14990|2426
1625742300000|2021-07-08 11:05:00|15040|15020|15040|15020|15040|15020|15040|15020|101
1625742600000|2021-07-08 11:10:00|15030|15007|15020|15010|15030|15010|15014|15000|1174
1625742900000|2021-07-08 11:15:00|15030|15000|15000|14990|15030|15000|15000|14990|2343
1625743200000|2021-07-08 11:20:00|14997|14992|15010|15000|15010|15000|14994|14975|4657
1625743500000|2021-07-08 11:25:00|15015|15001|15032|15000|15032|15025|15015|15000|2449
1625743800000|2021-07-08 11:30:00|15000|15010|15032|14990|15032|15020|14995|14988|4029
1625744100000|2021-07-08 11:35:00|15030|14988|15090|15030|15100|15032|15029|14988|2368
1625744400000|2021-07-08 11:40:00|15062|15050|15045|15030|15090|15050|15045|15030|373
1625744700000|2021-07-08 11:45:00|15057|15035|15049|15005|15057|15046|15034|15005|4029
1625745000000|2021-07-08 11:50:00|15045|15010|15057|15006|15057|15021|15025|15005|1191
1625745300000|2021-07-08 11:55:00|15030|15008|15030|15005|15030|15012|15019|15005|575
1625745600000|2021-07-08 12:00:00|15029|15006|15057|15010|15057|15017|15016|15005|7840
1625745900000|2021-07-08 12:05:00|15032|15015|15040|15006|15057|15021|15015|15005|1389
1625746200000|2021-07-08 12:10:00|15057|15008|15057|15000|15057|15008|15000|14976|12067
1625746500000|2021-07-08 12:15:00|15036|15017|15056|15018|15057|15022|15001|15000|1589
1625746800000|2021-07-08 12:20:00|15050|15007|15030|15011|15050|15030|15030|15007|1032
1625747100000|2021-07-08 12:25:00|15048|15030|15048|15030|15048|15031|15048|15030|1432
1625747400000|2021-07-08 12:30:00|15047|15040|15042|15030|15048|15040|15039|15030|2644
1625747700000|2021-07-08 12:35:00|15038|15018|15030|15013|15042|15018|15027|15011|1551
1625748000000|2021-07-08 12:40:00|15042|15015|15042|15025|15042|15027|15042|15013|2851
1625748300000|2021-07-08 12:45:00|15048|15026|15057|15043|15057|15043|15046|15026|3798
1625748600000|2021-07-08 12:50:00|15045|15040|15027|15014|15049|15040|15027|15013|3194
1625748900000|2021-07-08 12:55:00|15029|15019|15050|15014|15057|15026|15021|15014|4148
1625749200000|2021-07-08 13:00:00|15035|15015|15050|15030|15050|15035|15035|15015|4973
1625749500000|2021-07-08 13:05:00|15057|15026|15040|15030|15090|15049|15040|15026|4233
1625749800000|2021-07-08 13:10:00|15052|15031|15054|15038|15057|15042|15050|15013|2639
1625750100000|2021-07-08 13:15:00|15057|15040|15121|15060|15130|15116|15057|15040|11296
1625750400000|2021-07-08 13:20:00|15120|15065|15125|15108|15125|15108|15080|15042|7594
1625750700000|2021-07-08 13:25:00|15124|15107|15174|15110|15178|15164|15117|15105|12357
1625751000000|2021-07-08 13:30:00|15178|15160|15158|15154|15214|15209|15113|15110|542183
1625751300000|2021-07-08 13:35:00|15159|15155|15132|15129|15161|15159|15098|15095|232317
1625751600000|2021-07-08 13:40:00|15130|15128|15053|15050|15143|15140|15033|15031|252799
1625751900000|2021-07-08 13:45:00|15052|15049|15116|15114|15122|15119|15029|15028|218088
1625752200000|2021-07-08 13:50:00|15118|15115|15118|15115|15135|15132|15103|15100|189424
1625752500000|2021-07-08 13:55:00|15117|15116|15089|15086|15131|15129|15081|15079|127770
1625752800000|2021-07-08 14:00:00|15090|15087|15046|15043|15090|15087|15014|15011|207231
1625753100000|2021-07-08 14:05:00|15045|15045|15061|15058|15089|15087|15032|15030|127332
1625753400000|2021-07-08 14:10:00|15060|15057|15050|15047|15075|15074|15036|15035|108992
1625753700000|2021-07-08 14:15:00|15051|15048|15072|15069|15085|15083|15046|15045|125872
1625754000000|2021-07-08 14:20:00|15071|15070|15057|15055|15071|15070|15042|15040|69593
1625754300000|2021-07-08 14:25:00|15058|15056|15090|15087|15090|15089|15011|15011|166875
1625754600000|2021-07-08 14:30:00|15089|15086|15083|15080|15115|15113|15077|15075|116734
1625754900000|2021-07-08 14:35:00|15082|15081|15083|15081|15103|15102|15068|15067|92322
1625755200000|2021-07-08 14:40:00|15081|15080|15093|15091|15096|15094|15056|15054|137106
1625755500000|2021-07-08 14:45:00|15092|15090|15054|15052|15092|15090|15047|15045|101225
1625755800000|2021-07-08 14:50:00|15053|15053|15105|15103|15107|15106|15045|15043|83748
1625756100000|2021-07-08 14:55:00|15104|15102|15113|15111|15129|15128|15090|15089|113261
1625756400000|2021-07-08 15:00:00|15112|15110|15145|15143|15158|15156|15110|15109|114558
1625756700000|2021-07-08 15:05:00|15146|15144|15177|15175|15184|15182|15145|15143|170229
1625757000000|2021-07-08 15:10:00|15178|15176|15168|15166|15179|15177|15160|15158|87047
1625757300000|2021-07-08 15:15:00|15166|15165|15178|15176|15180|15178|15151|15150|67234
1625757600000|2021-07-08 15:20:00|15177|15175|15191|15189|15200|15198|15174|15173|143142
1625757900000|2021-07-08 15:25:00|15190|15190|15182|15181|15199|15197|15175|15174|89721
1625758200000|2021-07-08 15:30:00|15181|15180|15205|15204|15206|15205|15174|15173|106453
1625758500000|2021-07-08 15:35:00|15206|15203|15205|15203|15216|15214|15197|15196|98864
1625758800000|2021-07-08 15:40:00|15204|15202|15197|15195|15222|15221|15197|15195|71644
1625759100000|2021-07-08 15:45:00|15198|15196|15215|15213|15229|15227|15198|15196|105460
1625759400000|2021-07-08 15:50:00|15214|15212|15215|15214|15216|15215|15201|15200|54474
1625759700000|2021-07-08 15:55:00|15214|15213|15222|15221|15227|15225|15202|15200|76612
1625760000000|2021-07-08 16:00:00|15221|15220|15229|15227|15229|15228|15213|15211|60939
1625760300000|2021-07-08 16:05:00|15230|15228|15248|15247|15254|15253|15227|15226|99463
1625760600000|2021-07-08 16:10:00|15249|15248|15236|15234|15253|15252|15230|15229|60026
1625760900000|2021-07-08 16:15:00|15237|15235|15213|15211|15240|15238|15208|15206|101777
1625761200000|2021-07-08 16:20:00|15214|15212|15191|15190|15216|15215|15191|15190|67269
1625761500000|2021-07-08 16:25:00|15190|15189|15201|15199|15213|15212|15188|15187|90247
1625761800000|2021-07-08 16:30:00|15200|15200|15193|15191|15211|15210|15189|15188|54040
1625762100000|2021-07-08 16:35:00|15192|15190|15195|15193|15201|15200|15189|15187|77976
1625762400000|2021-07-08 16:40:00|15194|15192|15190|15188|15195|15193|15183|15182|61118
1625762700000|2021-07-08 16:45:00|15189|15186|15189|15187|15196|15195|15182|15180|63427
1625763000000|2021-07-08 16:50:00|15188|15186|15183|15182|15191|15190|15180|15179|42722
1625763300000|2021-07-08 16:55:00|15182|15181|15204|15202|15207|15206|15182|15181|71250
1625763600000|2021-07-08 17:00:00|15203|15203|15164|15163|15206|15205|15163|15161|67964
1625763900000|2021-07-08 17:05:00|15165|15164|15166|15164|15175|15174|15162|15159|60016
1625764200000|2021-07-08 17:10:00|15167|15165|15133|15132|15167|15166|15132|15130|77910
1625764500000|2021-07-08 17:15:00|15134|15133|15132|15131|15143|15142|15129|15128|64885
1625764800000|2021-07-08 17:20:00|15131|15130|15111|15109|15131|15130|15111|15109|74556
1625765100000|2021-07-08 17:25:00|15112|15110|15117|15116|15118|15117|15102|15101|121777
1625765400000|2021-07-08 17:30:00|15116|15115|15105|15103|15120|15119|15095|15094|99798
1625765700000|2021-07-08 17:35:00|15106|15104|15104|15103|15111|15110|15096|15095|73990
1625766000000|2021-07-08 17:40:00|15103|15102|15109|15107|15110|15109|15095|15094|93628
1625766300000|2021-07-08 17:45:00|15108|15106|15092|15090|15112|15111|15091|15090|66868
1625766600000|2021-07-08 17:50:00|15091|15091|15076|15075|15093|15092|15076|15075|97347
1625766900000|2021-07-08 17:55:00|15075|15074|15076|15074|15078|15077|15069|15067|95386
1625767200000|2021-07-08 18:00:00|15075|15073|15066|15065|15078|15077|15056|15055|102438
1625767500000|2021-07-08 18:05:00|15067|15066|15056|15055|15073|15072|15053|15052|100841
1625767800000|2021-07-08 18:10:00|15057|15056|15066|15065|15069|15068|15052|15051|65925
1625768100000|2021-07-08 18:15:00|15065|15064|15045|15043|15074|15073|15040|15039|170448
1625768400000|2021-07-08 18:20:00|15044|15042|15051|15050|15055|15054|15042|15040|96949
1625768700000|2021-07-08 18:25:00|15052|15051|15045|15043|15062|15061|15042|15041|136485
1625769000000|2021-07-08 18:30:00|15044|15042|15041|15040|15053|15051|15034|15033|119522
1625769300000|2021-07-08 18:35:00|15040|15039|15037|15036|15043|15042|15028|15027|120921
1625769600000|2021-07-08 18:40:00|15036|15035|15033|15031|15037|15036|15027|15026|66957
1625769900000|2021-07-08 18:45:00|15032|15032|15045|15043|15050|15049|15029|15028|110205
1625770200000|2021-07-08 18:50:00|15046|15044|15048|15047|15059|15057|15044|15043|77973
1625770500000|2021-07-08 18:55:00|15049|15048|15051|15050|15060|15059|15048|15047|69543
1625770800000|2021-07-08 19:00:00|15050|15049|15087|15086|15088|15087|15049|15048|232874
1625771100000|2021-07-08 19:05:00|15088|15087|15067|15065|15092|15091|15066|15065|105829
1625771400000|2021-07-08 19:10:00|15068|15066|15055|15054|15068|15067|15052|15050|106603
1625771700000|2021-07-08 19:15:00|15056|15055|15070|15069|15071|15070|15051|15050|111197
1625772000000|2021-07-08 19:20:00|15071|15070|15076|15075|15081|15080|15059|15058|127200
1625772300000|2021-07-08 19:25:00|15075|15074|15061|15060|15076|15074|15058|15057|98951
1625772600000|2021-07-08 19:30:00|15062|15061|15057|15056|15075|15074|15057|15056|133315
1625772900000|2021-07-08 19:35:00|15056|15055|15051|15050|15070|15069|15044|15043|206915
1625773200000|2021-07-08 19:40:00|15050|15049|15043|15042|15072|15071|15038|15037|350428
1625773500000|2021-07-08 19:45:00|15042|15041|15019|15016|15042|15041|15009|15008|375995
1625773800000|2021-07-08 19:50:00|15018|15015|15050|15049|15060|15059|15005|15004|426103
1625774100000|2021-07-08 19:55:00|15051|15050|15100|15098|15100|15099|15050|15049|631407
1625774400000|2021-07-08 20:00:00|15099|15099|15090|15077|15100|15099|15083|15073|285677
1625774700000|2021-07-08 20:05:00|15085|15078|15089|15080|15090|15089|15085|15078|5715
1625775000000|2021-07-08 20:10:00|15088|15088|15089|15080|15089|15088|15088|15080|3884
1625775300000|2021-07-08 20:15:00|15100|15081|15100|15081|15100|15081|15097|15081|17844
1625775600000|2021-07-08 20:20:00||15082||15082||15082||15082|614
1625775900000|2021-07-08 20:25:00|||||||||24
1625776200000|2021-07-08 20:30:00|15089|15081|15100|15088|15100|15088|15089|15081|1996
1625776500000|2021-07-08 20:35:00|||||||||760
1625776800000|2021-07-08 20:40:00|||||||||83
1625777100000|2021-07-08 20:45:00|15094|15089|15094|15089|15094|15089|15094|15089|16
1625777400000|2021-07-08 20:50:00||15088||15088||15088||15088|125
1625777700000|2021-07-08 20:55:00|15093||15093||15093||15093||43
1625778000000|2021-07-08 21:00:00|15090|15089|15090|15088|15090|15089|15090|15088|663
1625778300000|2021-07-08 21:05:00|15088|15082|15088|15082|15088|15082|15088|15082|518
1625778600000|2021-07-08 21:10:00|15090|15088|15090|15088|15090|15088|15090|15088|2215
1625778900000|2021-07-08 21:15:00|15109|15090|15109|15100|15109|15100|15109|15088|574
1625779200000|2021-07-08 21:20:00||15090||15100||15100||15090|361
1625779500000|2021-07-08 21:25:00|||||||||157
1625779800000|2021-07-08 21:30:00|||||||||49
1625780100000|2021-07-08 21:35:00|||||||||30
1625780400000|2021-07-08 21:40:00|||||||||105
1625780700000|2021-07-08 21:45:00|15119|15102|15110|15096|15119|15110|15100|15095|5877
1625781000000|2021-07-08 21:50:00||15100||15100||15100||15100|14
1625781300000|2021-07-08 21:55:00|||||||||56
1625781600000|2021-07-08 22:00:00|15105||15105||15105||15105||0
1625781900000|2021-07-08 22:05:00|||||||||201
1625782200000|2021-07-08 22:10:00|15110|15105|15110|15102|15110|15105|15107|15100|190
1625782500000|2021-07-08 22:15:00|||||||||1
1625782800000|2021-07-08 22:20:00|15119|15100|15119|15102|15119|15102|15119|15100|656
1625783100000|2021-07-08 22:25:00||15117||15102||15117||15102|4
1625783400000|2021-07-08 22:30:00||15100||15110||15110||15100|100
1625783700000|2021-07-08 22:35:00|15110|15100|15119|15105|15119|15105|15110|15100|201
1625784000000|2021-07-08 22:40:00|15110|15102|15110|15100|15110|15102|15110|15100|32
1625784300000|2021-07-08 22:45:00|||||||||350
1625784600000|2021-07-08 22:50:00|15100|15096|15100|15096|15100|15096|15100|15096|165
1625784900000|2021-07-08 22:55:00|15110||15100||15110||15100||315
1625785200000|2021-07-08 23:00:00||15099||15099||15099||15099|8
1625785500000|2021-07-08 23:05:00|15110|15096|15110|15096|15110|15096|15110|15096|105
1625785800000|2021-07-08 23:10:00|||||||||101
1625786100000|2021-07-08 23:15:00||15097||15097||15097||15097|1
1625786700000|2021-07-08 23:25:00|||||||||61
1625787000000|2021-07-08 23:30:00|||||||||2
1625787300000|2021-07-08 23:35:00|15119||15119||15119||15119||80
1625787600000|2021-07-08 23:40:00|||||||||10
1625787900000|2021-07-08 23:45:00|||||||||137
1625788200000|2021-07-08 23:50:00|||||||||1
1625788500000|2021-07-08 23:55:00|15110||15119||15119||15109||631
1625817600000|2021-07-09 08:00:00|15255|15111|15483|15155|15483|15210|15140|15111|784
1625817900000|2021-07-09 08:05:00|||||||||1
1625818200000|2021-07-09 08:10:00||15200||15155||15210||15155|209
1625818500000|2021-07-09 08:15:00|15392||15392||15392||15392||0
1625818800000|2021-07-09 08:20:00|15250|15213|15250|15155|15392|15213|15220|15155|25
1625819100000|2021-07-09 08:25:00||15218||15155||15218||15155|101
1625819700000|2021-07-09 08:35:00||15218||15203||15226||15155|139
1625820300000|2021-07-09 08:45:00||15200||15203||15207||15198|39
1625820600000|2021-07-09 08:50:00||15198||15203||15209||15198|1
1625820900000|2021-07-09 08:55:00|15300|15250|15300|15203|15300|15250|15250|15203|1005
1625821200000|2021-07-09 09:00:00||15210||15203||15242||15203|89
1625821500000|2021-07-09 09:05:00||15204||15212||15243||15204|109
1625821800000|2021-07-09 09:10:00||15213||15212||15246||15212|30
1625822100000|2021-07-09 09:15:00|15291|15213|15300|15212|15300|15260|15291|15212|60
1625822400000|2021-07-09 09:20:00||15251||15251||15251||15251|0
1625822700000|2021-07-09 09:25:00|||||||||20
1625823000000|2021-07-09 09:30:00|15275||15300||15300||15275||22
1625823300000|2021-07-09 09:35:00||15268||15268||15268||15268|8
1625823600000|2021-07-09 09:40:00|||||||||1
1625823900000|2021-07-09 09:45:00|15279|15251|15392|15251|15392|15251|15279|15251|588
1625824200000|2021-07-09 09:50:00|15289|15252|15288|15251|15392|15252|15288|15251|6
1625824500000|2021-07-09 09:55:00|15392|15257|15372|15260|15392|15260|15264|15251|506
1625824800000|2021-07-09 10:00:00||15251||15264||15264||15251|0
1625825100000|2021-07-09 10:05:00||15265||15264||15265||15264|0
1625825400000|2021-07-09 10:10:00|15371||15372||15372||15371||0
1625825700000|2021-07-09 10:15:00|15371||15372||15372||15371||10
1625826000000|2021-07-09 10:20:00||15265||15264||15265||15264|5
1625826300000|2021-07-09 10:25:00|15371|15251|15372|15251|15372|15257|15371|15251|32
1625826600000|2021-07-09 10:30:00|15293||15372||15372||15290||101
1625826900000|2021-07-09 10:35:00|15371|15252|15372|15251|15372|15252|15371|15251|46
1625827200000|2021-07-09 10:40:00|15371|15252|15372|15251|15372|15269|15287|15251|29
1625827500000|2021-07-09 10:45:00|15300||15300||15300||15300||0
1625827800000|2021-07-09 10:50:00|15290|15220|15290|15251|15290|15251|15290|15220|0
1625828400000|2021-07-09 11:00:00|15275|15270|15290|15226|15290|15271|15250|15225|5613
1625828700000|2021-07-09 11:05:00||15225||15260||15266||15225|204
1625829000000|2021-07-09 11:10:00|15289||15288||15289||15282||101
1625829300000|2021-07-09 11:15:00|15287|15269|15300|15261|15300|15280|15287|15260|987
1625829600000|2021-07-09 11:20:00|15323|15272|15318|15261|15323|15300|15304|15261|5400
1625829900000|2021-07-09 11:25:00|15299|15269|15300|15265|15323|15300|15297|15260|1436
1625830200000|2021-07-09 11:30:00|15312|15270|15323|15300|15323|15300|15312|15270|519
1625830500000|2021-07-09 11:35:00|15330|15289|15325|15273|15330|15289|15308|15270|723
1625830800000|2021-07-09 11:40:00|15315|15300|15330|15300|15330|15325|15315|15270|1156
1625831100000|2021-07-09 11:45:00|15333|15330|15345|15311|15360|15344|15300|15270|3162
1625831400000|2021-07-09 11:50:00|15330|15305|15345|15305|15345|15328|15324|15305|1229
1625831700000|2021-07-09 11:55:00|15340|15316|15345|15335|15345|15336|15335|15305|763
1625832000000|2021-07-09 12:00:00|15340|15311|15334|15311|15345|15331|15320|15311|10839
1625832300000|2021-07-09 12:05:00|15330|15313|15323|15311|15334|15313|15323|15311|1027
1625832600000|2021-07-09 12:10:00|15334|15319|15333|15311|15334|15319|15328|15311|548
1625832900000|2021-07-09 12:15:00|15324|15315|15333|15315|15333|15323|15320|15315|339
1625833200000|2021-07-09 12:20:00|15315|15305|15334|15305|15340|15323|15310|15305|3485
1625833500000|2021-07-09 12:25:00|15340|15330|15330|15310|15340|15330|15330|15307|1392
1625833800000|2021-07-09 12:30:00|15320|15311|15360|15307|15360|15335|15320|15307|3467
1625834100000|2021-07-09 12:35:00|15340|15313|15340|15313|15340|15316|15322|15313|1997
1625834400000|2021-07-09 12:40:00|15339|15316|15320|15313|15340|15317|15320|15313|1248
1625834700000|2021-07-09 12:45:00|15330|15316|15342|15318|15360|15329|15326|15313|2777
1625835000000|2021-07-09 12:50:00|15339|15330|15359|15343|15360|15345|15339|15318|3628
1625835300000|2021-07-09 12:55:00|15356|15347|15375|15340|15385|15350|15342|15320|9239
1625835600000|2021-07-09 13:00:00|15374|15325|15360|15325|15374|15374|15352|15325|2134
1625835900000|2021-07-09 13:05:00|15358|15327|15350|15334|15358|15334|15349|15327|843
1625836200000|2021-07-09 13:10:00|15345|15337|15345|15334|15355|15341|15345|15334|1721
1625836500000|2021-07-09 13:15:00|15350|15341|15373|15340|15373|15350|15350|15334|2017
1625836800000|2021-07-09 13:20:00|15368|15337|15350|15313|15373|15337|15330|15313|3101
1625837100000|2021-07-09 13:25:00|15349|15320|15319|15293|15356|15338|15302|15292|2379
1625837400000|2021-07-09 13:30:00|15356|15300|15270|15266|15374|15368|15259|15256|565447
1625837700000|2021-07-09 13:35:00|15269|15267|15312|15308|15355|15353|15260|15259|203507
1625838000000|2021-07-09 13:40:00|15311|15309|15402|15399|15403|15402|15310|15308|317536
1625838300000|2021-07-09 13:45:00|15401|15400|15393|15391|15436|15433|15374|15373|317757
1625838600000|2021-07-09 13:50:00|15394|15392|15415|15412|15420|15418|15394|15392|135845
1625838900000|2021-07-09 13:55:00|15414|15413|15430|15429|15461|15459|15412|15411|248698
1625839200000|2021-07-09 14:00:00|15431|15428|15476|15474|15477|15476|15429|15427|151973
1625839500000|2021-07-09 14:05:00|15475|15473|15450|15448|15498|15497|15447|15446|166876
1625839800000|2021-07-09 14:10:00|15451|15449|15469|15467|15478|15476|15440|15438|112824
1625840100000|2021-07-09 14:15:00|15468|15466|15476|15474|15493|15491|15463|15461|130635
1625840400000|2021-07-09 14:20:00|15477|15475|15508|15505|15514|15512|15474|15473|114871
1625840700000|2021-07-09 14:25:00|15507|15504|15504|15502|15510|15508|15485|15483|93973
1625841000000|2021-07-09 14:30:00|15505|15503|15477|15476|15523|15522|15476|15474|103927
1625841300000|2021-07-09 14:35:00|15478|15477|15515|15514|15522|15520|15476|15474|128340
1625841600000|2021-07-09 14:40:00|15516|15515|15497|15495|15524|15523|15496|15494|95216
1625841900000|2021-07-09 14:45:00|15498|15496|15476|15474|15498|15497|15472|15471|71324
1625842200000|2021-07-09 14:50:00|15477|15475|15470|15467|15486|15484|15463|15461|68067
1625842500000|2021-07-09 14:55:00|15471|15468|15451|15450|15475|15473|15430|15429|149760
1625842800000|2021-07-09 15:00:00|15452|15451|15467|15464|15467|15465|15438|15435|67795
1625843100000|2021-07-09 15:05:00|15466|15465|15494|15492|15500|15498|15463|15462|93484
1625843400000|2021-07-09 15:10:00|15493|15491|15485|15484|15499|15497|15480|15478|72065
1625843700000|2021-07-09 15:15:00|15486|15483|15485|15484|15495|15493|15470|15469|81557
1625844000000|2021-07-09 15:20:00|15486|15485|15482|15480|15497|15495|15480|15479|74949
1625844300000|2021-07-09 15:25:00|15481|15481|15486|15484|15506|15505|15481|15480|93956
1625844600000|2021-07-09 15:30:00|15485|15485|15501|15499|15507|15506|15481|15480|62581
1625844900000|2021-07-09 15:35:00|15500|15498|15505|15504|15513|15512|15495|15493|63175
1625845200000|2021-07-09 15:40:00|15506|15505|15509|15508|15516|15515|15501|15500|48804
1625845500000|2021-07-09 15:45:00|15510|15509|15473|15472|15512|15511|15473|15471|75639
1625845800000|2021-07-09 15:50:00|15474|15473|15494|15493|15497|15496|15472|15470|61453
1625846100000|2021-07-09 15:55:00|15493|15492|15505|15503|15510|15508|15493|15491|60772
1625846400000|2021-07-09 16:00:00|15504|15502|15508|15507|15518|15516|15501|15500|79200
1625846700000|2021-07-09 16:05:00|15507|15506|15532|15531|15534|15533|15505|15503|82802
1625847000000|2021-07-09 16:10:00|15531|15530|15515|15513|15534|15533|15514|15512|62888
1625847300000|2021-07-09 16:15:00|15516|15514|15530|15528|15531|15530|15515|15513|52598
1625847600000|2021-07-09 16:20:00|15529|15527|15508|15507|15531|15530|15508|15507|69879
1625847900000|2021-07-09 16:25:00|15507|15506|15502|15501|15512|15511|15498|15497|50142
1625848200000|2021-07-09 16:30:00|15501|15500|15508|15506|15508|15507|15494|15493|41727
1625848500000|2021-07-09 16:35:00|15507|15507|15520|15518|15521|15520|15507|15506|47576
1625848800000|2021-07-09 16:40:00|15519|15517|15528|15526|15531|15530|15517|15516|49492
1625849100000|2021-07-09 16:45:00|15527|15527|15531|15530|15535|15534|15525|15524|50913
1625849400000|2021-07-09 16:50:00|15532|15529|15532|15531|15534|15532|15524|15523|48081
1625849700000|2021-07-09 16:55:00|15533|15532|15538|15537|15542|15541|15532|15531|51793
1625850000000|2021-07-09 17:00:00|15539|15538|15559|15558|15563|15561|15539|15538|83951
1625850300000|2021-07-09 17:05:00|15560|15559|15544|15542|15566|15565|15543|15542|49948
1625850600000|2021-07-09 17:10:00|15545|15543|15535|15533|15547|15546|15533|15532|50806
1625850900000|2021-07-09 17:15:00|15536|15534|15531|15530|15537|15536|15520|15519|65664
1625851200000|2021-07-09 17:20:00|15530|15529|15535|15533|15537|15536|15526|15525|45682
1625851500000|2021-07-09 17:25:00|15536|15534|15539|15538|15544|15543|15533|15532|49893
1625851800000|2021-07-09 17:30:00|15538|15537|15533|15531|15539|15538|15529|15527|46374
1625852100000|2021-07-09 17:35:00|15532|15530|15525|15524|15534|15533|15523|15522|68198
1625852400000|2021-07-09 17:40:00|15524|15523|15532|15531|15533|15532|15524|15523|67946
1625852700000|2021-07-09 17:45:00|15531|15530|15538|15537|15540|15539|15527|15526|58121
1625853000000|2021-07-09 17:50:00|15539|15538|15550|15549|15551|15550|15538|15537|47135
1625853300000|2021-07-09 17:55:00|15551|15550|15547|15545|15554|15553|15544|15543|64416
1625853600000|2021-07-09 18:00:00|15546|15546|15541|15540|15552|15551|15541|15540|72878
1625853900000|2021-07-09 18:05:00|15542|15541|15565|15564|15565|15564|15541|15540|72379
1625854200000|2021-07-09 18:10:00|15564|15563|15565|15564|15567|15566|15557|15556|64844
1625854500000|2021-07-09 18:15:00|15566|15565|15574|15573|15575|15574|15565|15564|73715
1625854800000|2021-07-09 18:20:00|15573|15572|15581|15580|15582|15581|15573|15572|86397
1625855100000|2021-07-09 18:25:00|15580|15579|15583|15581|15590|15589|15579|15578|97438
1625855400000|2021-07-09 18:30:00|15582|15580|15565|15564|15582|15581|15564|15563|82458
1625855700000|2021-07-09 18:35:00|15566|15565|15580|15578|15581|15580|15563|15562|75149
1625856000000|2021-07-09 18:40:00|15579|15577|15564|15562|15585|15583|15562|15561|98714
1625856300000|2021-07-09 18:45:00|15565|15563|15574|15572|15578|15577|15564|15562|77791
1625856600000|2021-07-09 18:50:00|15573|15573|15573|15572|15578|15577|15568|15567|77961
1625856900000|2021-07-09 18:55:00|15574|15573|15582|15580|15587|15586|15567|15566|88069
1625857200000|2021-07-09 19:00:00|15581|15581|15581|15580|15590|15589|15580|15579|72142
1625857500000|2021-07-09 19:05:00|15580|15579|15580|15579|15588|15587|15576|15575|114607
1625857800000|2021-07-09 19:10:00|15581|15580|15592|15591|15595|15594|15579|15578|116961
1625858100000|2021-07-09 19:15:00|15591|15590|15602|15601|15603|15602|15590|15589|98088
1625858400000|2021-07-09 19:20:00|15600|15599|15581|15580|15600|15599|15580|15579|82747
1625858700000|2021-07-09 19:25:00|15582|15581|15597|15596|15604|15603|15582|15581|107993
1625859000000|2021-07-09 19:30:00|15596|15595|15597|15595|15602|15601|15588|15587|123344
1625859300000|2021-07-09 19:35:00|15598|15596|15605|15604|15607|15606|15598|15595|118472
1625859600000|2021-07-09 19:40:00|15606|15605|15589|15588|15615|15614|15589|15588|150444
1625859900000|2021-07-09 19:45:00|15588|15587|15571|15570|15589|15588|15571|15570|205921
1625860200000|2021-07-09 19:50:00|15572|15571|15576|15575|15591|15590|15571|15570|329421
1625860500000|2021-07-09 19:55:00|15575|15574|15580|15577|15593|15592|15570|15569|539661
1625860800000|2021-07-09 20:00:00|15581|15571|15584|15577|15584|15578|15577|15564|307966
1625861100000|2021-07-09 20:05:00|15585|15564|15585|15561|15585|15581|15583|15561|4110
1625861400000|2021-07-09 20:10:00|15570|15562|15597|15565|15597|15577|15570|15562|30281
1625861700000|2021-07-09 20:15:00|15580||15597||15597||15580||8511
1625862000000|2021-07-09 20:20:00|15612|15568|15605|15577|15612|15577|15593|15568|322
1625862300000|2021-07-09 20:25:00|15600|15582|15600|15579|15600|15584|15600|15577|18
1625862600000|2021-07-09 20:30:00|15605||15585||15605||15585||65
1625862900000|2021-07-09 20:35:00|15605||15605||15605||15605||397
1625863200000|2021-07-09 20:40:00||15580||15580||15580||15580|130
1625863500000|2021-07-09 20:45:00|15580|15578|15605|15578|15605|15580|15580|15578|3274
1625863800000|2021-07-09 20:50:00||15585||15578||15585||15578|47
1625864100000|2021-07-09 20:55:00|15604|15581|15604|15581|15604|15581|15604|15581|20
1626076800000|2021-07-12 08:00:00|16150|14900|15546|15400|16150|15505|15497|14900|360
1626077100000|2021-07-12 08:05:00|||||||||2
1626077400000|2021-07-12 08:10:00||15482||15400||15482||15400|33
1626077700000|2021-07-12 08:15:00|||||||||2
1626078000000|2021-07-12 08:20:00||15426||15446||15446||15400|0
1626078300000|2021-07-12 08:25:00|15507|15400|15546|15400|15546|15400|15507|15400|9
1626078600000|2021-07-12 08:30:00|||||||||1
1626078900000|2021-07-12 08:35:00||15420||15420||15471||15400|12
1626079200000|2021-07-12 08:40:00||15400||15450||15450||15400|0
1626079800000|2021-07-12 08:50:00|||||||||3
1626080100000|2021-07-12 08:55:00|15545|15460|15545|15460|15545|15460|15545|15460|7
1626080400000|2021-07-12 09:00:00||15470||15475||15475||15460|6
1626080700000|2021-07-12 09:05:00||15470||15475||15475||15460|10
1626081000000|2021-07-12 09:10:00|15533|15470|15545|15460|15545|15485|15533|15460|56
1626081300000|2021-07-12 09:15:00|15543||15543||15543||15543||0
1626081600000|2021-07-12 09:20:00|15510|15494|15510|15460|15543|15494|15510|15460|523
1626081900000|2021-07-12 09:25:00|15500||15500||15500||15500||0
1626082200000|2021-07-12 09:30:00|||||||||21
1626082500000|2021-07-12 09:35:00|||||||||27
1626082800000|2021-07-12 09:40:00|15476|15450|15500|15450|15500|15450|15474|15450|61
1626083100000|2021-07-12 09:45:00|15485|15460|15510|15460|15510|15460|15485|15460|168
1626083400000|2021-07-12 09:50:00|15500|15450|15510|15460|15510|15460|15450|15400|1145
1626083700000|2021-07-12 09:55:00|15505||15505||15505||15505||0
1626084000000|2021-07-12 10:00:00|15500|15400|15480|15400|15505|15400|15480|15400|143
1626084300000|2021-07-12 10:05:00|||||||||5
1626084600000|2021-07-12 10:10:00|15476|15401|15440|15400|15480|15408|15440|15400|343
1626084900000|2021-07-12 10:15:00|15428|15390|15440|15350|15440|15390|15424|15350|670
1626085200000|2021-07-12 10:20:00|15439|15380|15438|15367|15439|15392|15400|15350|148
1626085500000|2021-07-12 10:25:00||15380||15380||15382||15367|35
1626085800000|2021-07-12 10:30:00||15367||15380||15386||15367|26
1626086100000|2021-07-12 10:35:00|15413|15390|15438|15401|15438|15413|15413|15390|641
1626086400000|2021-07-12 10:40:00|||||||||11
1626086700000|2021-07-12 10:45:00|15413||15438||15438||15413||151
1626087000000|2021-07-12 10:50:00|15430||15420||15438||15420||7
1626087300000|2021-07-12 10:55:00|15419|15393|15417|15380|15419|15393|15412|15380|315
1626087600000|2021-07-12 11:00:00|15415|15400|15440|15430|15440|15437|15410|15400|3020
1626087900000|2021-07-12 11:05:00|15449|15442|15467|15450|15470|15467|15449|15430|5620
1626088200000|2021-07-12 11:10:00|15470|15434|15466|15440|15470|15460|15460|15434|1505
1626088500000|2021-07-12 11:15:00|15480|15445|15477|15450|15480|15464|15450|15440|654
1626088800000|2021-07-12 11:20:00|15480|15467|15480|15467|15480|15467|15480|15450|1418
1626089100000|2021-07-12 11:25:00|15474|15470|15485|15470|15485|15470|15474|15467|1250
1626089400000|2021-07-12 11:30:00|15490|15471|15489|15472|15490|15472|15489|15470|599
1626089700000|2021-07-12 11:35:00|15487|15470|15489|15462|15489|15480|15478|15454|3042
1626090000000|2021-07-12 11:40:00|15487|15470|15480|15470|15487|15472|15480|15470|211
1626090300000|2021-07-12 11:45:00|15472|15472|15480|15471|15480|15472|15472|15470|1780
1626090600000|2021-07-12 11:50:00|15477|15472|15480|15454|15480|15475|15470|15454|883
1626090900000|2021-07-12 11:55:00|15475|15453|15470|15454|15480|15460|15470|15450|435
1626091200000|2021-07-12 12:00:00|15465|15441|15479|15465|15480|15469|15465|15441|7863
1626091500000|2021-07-12 12:05:00|15480|15466|15480|15466|15480|15468|15479|15466|2034
1626091800000|2021-07-12 12:10:00|15466|15465|15480|15463|15480|15470|15466|15452|1493
1626092100000|2021-07-12 12:15:00|15477|15465|15480|15465|15480|15471|15470|15465|1169
1626092400000|2021-07-12 12:20:00|15477|15468|15470|15468|15480|15468|15470|15468|418
1626092700000|2021-07-12 12:25:00|15480|15465|15474|15460|15480|15465|15467|15450|1475
1626093000000|2021-07-12 12:30:00|15480|15455|15471|15455|15480|15457|15468|15455|1408
1626093300000|2021-07-12 12:35:00|15468|15460|15472|15455|15472|15471|15468|15455|1353
1626093600000|2021-07-12 12:40:00|15471|15456|15469|15456|15472|15456|15466|15456|889
1626093900000|2021-07-12 12:45:00|15472|15460|15480|15464|15480|15472|15472|15455|1811
1626094200000|2021-07-12 12:50:00|15479|15465|15479|15465|15479|15467|15470|15459|2227
1626094500000|2021-07-12 12:55:00|15475|15462|15460|15455|15475|15462|15459|15455|3488
1626094800000|2021-07-12 13:00:00|15465|15456|15471|15457|15475|15461|15460|15455|6588
1626095100000|2021-07-12 13:05:00|15479|15455|15475|15455|15490|15478|15475|15455|8661
1626095400000|2021-07-12 13:10:00|15472|15459|15470|15461|15475|15461|15470|15459|1305
1626095700000|2021-07-12 13:15:00|15469|15458|15470|15455|15470|15465|15467|15455|4377
1626096000000|2021-07-12 13:20:00|15467|15458|15459|15441|15470|15458|15452|15441|2214
1626096300000|2021-07-12 13:25:00|15450|15442|15470|15422|15470|15455|15445|15422|10246
1626096600000|2021-07-12 13:30:00|15440|15423|15459|15456|15489|15485|15396|15393|633695
1626096900000|2021-07-12 13:35:00|15460|15457|15465|15463|15499|15497|15436|15431|258847
1626097200000|2021-07-12 13:40:00|15466|15464|15548|15544|15550|15548|15460|15457|207808
1626097500000|2021-07-12 13:45:00|15549|15545|15626|15623|15630|15627|15545|15544|334212
1626097800000|2021-07-12 13:50:00|15627|15625|15658|15656|15667|15664|15622|15620|318670
1626098100000|2021-07-12 13:55:00|15657|15655|15679|15678|15696|15691|15648|15644|317423
1626098400000|2021-07-12 14:00:00|15680|15677|15715|15712|15715|15714|15662|15661|309694
1626098700000|2021-07-12 14:05:00|15714|15713|15722|15720|15737|15736|15712|15711|189120
1626099000000|2021-07-12 14:10:00|15721|15721|15696|15694|15737|15736|15691|15690|173719
1626099300000|2021-07-12 14:15:00|15695|15693|15747|15745|15753|15752|15689|15686|213438
1626099600000|2021-07-12 14:20:00|15746|15744|15739|15736|15756|15755|15708|15706|152692
1626099900000|2021-07-12 14:25:00|15740|15737|15717|15715|15748|15747|15709|15708|98065
1626100200000|2021-07-12 14:30:00|15718|15716|15726|15724|15743|15741|15717|15715|106942
1626100500000|2021-07-12 14:35:00|15727|15723|15717|15715|15727|15726|15690|15689|418252
1626100800000|2021-07-12 14:40:00|15718|15716|15717|15715|15750|15748|15703|15701|463691
1626101100000|2021-07-12 14:45:00|15716|15714|15723|15721|15738|15735|15689|15688|356674
1626101400000|2021-07-12 14:50:00|15724|15722|15746|15745|15747|15745|15707|15705|231727
1626101700000|2021-07-12 14:55:00|15747|15746|15768|15766|15769|15768|15731|15729|186708
1626102000000|2021-07-12 15:00:00|15769|15767|15768|15766|15774|15772|15741|15739|153222
1626102300000|2021-07-12 15:05:00|15769|15767|15768|15767|15780|15779|15765|15763|104619
1626102600000|2021-07-12 15:10:00|15767|15766|15775|15774|15776|15775|15755|15753|163356
1626102900000|2021-07-12 15:15:00|15776|15775|15774|15773|15780|15779|15762|15761|111240
1626103200000|2021-07-12 15:20:00|15773|15772|15791|15790|15793|15792|15768|15767|116935
1626103500000|2021-07-12 15:25:00|15792|15791|15762|15760|15798|15797|15746|15745|296177
1626103800000|2021-07-12 15:30:00|15763|15761|15747|15745|15764|15763|15737|15736|120290
1626104100000|2021-07-12 15:35:00|15748|15746|15764|15763|15765|15764|15746|15745|58836
1626104400000|2021-07-12 15:40:00|15763|15762|15776|15775|15780|15779|15762|15760|66567
1626104700000|2021-07-12 15:45:00|15777|15776|15784|15782|15784|15783|15772|15771|57634
1626105000000|2021-07-12 15:50:00|15785|15783|15798|15797|15803|15802|15783|15782|96189
1626105300000|2021-07-12 15:55:00|15799|15798|15811|15810|15812|15811|15791|15790|90971
1626105600000|2021-07-12 16:00:00|15812|15811|15816|15815|15823|15821|15806|15805|108367
1626105900000|2021-07-12 16:05:00|15815|15814|15841|15839|15842|15840|15812|15811|126321
1626106200000|2021-07-12 16:10:00|15842|15840|15851|15850|15860|15858|15834|15833|146626
1626106500000|2021-07-12 16:15:00|15850|15849|15839|15838|15858|15857|15836|15835|114874
1626106800000|2021-07-12 16:20:00|15840|15839|15856|15855|15862|15861|15839|15838|166566
1626107100000|2021-07-12 16:25:00|15855|15854|15842|15841|15859|15857|15830|15828|98159
1626107400000|2021-07-12 16:30:00|15841|15840|15845|15843|15846|15845|15833|15832|93343
1626107700000|2021-07-12 16:35:00|15846|15844|15858|15856|15859|15857|15839|15838|83764
1626108000000|2021-07-12 16:40:00|15857|15857|15871|15870|15876|15875|15850|15849|120622
1626108300000|2021-07-12 16:45:00|15870|15869|15869|15867|15884|15883|15868|15867|114012
1626108600000|2021-07-12 16:50:00|15868|15866|15847|15845|15868|15866|15825|15824|138722
1626108900000|2021-07-12 16:55:00|15848|15846|15871|15870|15874|15873|15846|15845|126538
1626109200000|2021-07-12 17:00:00|15870|15871|15900|15898|15904|15902|15870|15870|149624
1626109500000|2021-07-12 17:05:00|15901|15899|15896|15895|15917|15916|15896|15895|158244
1626109800000|2021-07-12 17:10:00|15895|15893|15885|15883|15896|15895|15882|15880|96255
1626110100000|2021-07-12 17:15:00|15884|15884|15870|15868|15889|15888|15861|15859|78046
1626110400000|2021-07-12 17:20:00|15871|15869|15889|15887|15897|15896|15870|15869|84288
1626110700000|2021-07-12 17:25:00|15888|15886|15881|15880|15893|15892|15871|15870|67398
1626111000000|2021-07-12 17:30:00|15880|15879|15872|15869|15884|15883|15866|15863|75229
1626111300000|2021-07-12 17:35:00|15873|15870|15881|15879|15881|15880|15868|15867|51482
1626111600000|2021-07-12 17:40:00|15880|15878|15859|15857|15880|15879|15856|15855|66334
1626111900000|2021-07-12 17:45:00|15860|15858|15852|15850|15862|15861|15849|15847|52128
1626112200000|2021-07-12 17:50:00|15851|15851|15863|15861|15867|15866|15848|15847|67125
1626112500000|2021-07-12 17:55:00|15862|15862|15847|15845|15865|15863|15838|15837|237487
1626112800000|2021-07-12 18:00:00|15845|15844|15842|15840|15853|15851|15835|15833|79524
1626113100000|2021-07-12 18:05:00|15843|15841|15849|15848|15861|15858|15840|15838|81098
1626113400000|2021-07-12 18:10:00|15848|15847|15836|15834|15848|15847|15831|15830|58221
1626113700000|2021-07-12 18:15:00|15835|15835|15847|15846|15850|15848|15834|15833|39056
1626114000000|2021-07-12 18:20:00|15848|15847|15834|15832|15853|15851|15832|15830|56290
1626114300000|2021-07-12 18:25:00|15833|15833|15833|15831|15836|15835|15828|15827|118537
1626114600000|2021-07-12 18:30:00|15834|15832|15838|15836|15849|15848|15829|15828|80195
1626114900000|2021-07-12 18:35:00|15837|15837|15822|15820|15838|15837|15821|15819|60146
1626115200000|2021-07-12 18:40:00|15823|15821|15820|15819|15826|15824|15815|15813|55556
1626115500000|2021-07-12 18:45:00|15819|15818|15816|15815|15827|15826|15816|15815|68119
1626115800000|2021-07-12 18:50:00|15815|15814|15825|15824|15829|15828|15813|15812|67356
1626116100000|2021-07-12 18:55:00|15824|15823|15825|15823|15842|15841|15822|15821|78689
1626116400000|2021-07-12 19:00:00|15824|15824|15820|15819|15826|15825|15817|15815|95563
1626116700000|2021-07-12 19:05:00|15819|15818|15812|15811|15825|15824|15812|15811|107387
1626117000000|2021-07-12 19:10:00|15813|15812|15821|15820|15825|15824|15809|15808|123400
1626117300000|2021-07-12 19:15:00|15820|15819|15812|15811|15829|15828|15810|15809|204550
1626117600000|2021-07-12 19:20:00|15811|15810|15816|15815|15822|15820|15811|15810|98064
1626117900000|2021-07-12 19:25:00|15817|15816|15827|15826|15833|15831|15817|15816|99589
1626118200000|2021-07-12 19:30:00|15826|15825|15819|15818|15829|15828|15807|15806|125432
1626118500000|2021-07-12 19:35:00|15820|15819|15832|15831|15837|15836|15820|15819|147130
1626118800000|2021-07-12 19:40:00|15833|15832|15835|15833|15843|15842|15827|15826|254381
1626119100000|2021-07-12 19:45:00|15834|15832|15831|15830|15839|15838|15824|15823|227671
1626119400000|2021-07-12 19:50:00|15832|15831|15843|15842|15847|15846|15826|15825|335617
1626119700000|2021-07-12 19:55:00|15844|15843|15836|15826|15850|15844|15752|15750|1193917
1626120000000|2021-07-12 20:00:00|15837|15831|15807|15800|15870|15835|15800|15770|1016136
1626120300000|2021-07-12 20:05:00|15804|15790|15800|15795|15804|15795|15790|15770|20631
1626120600000|2021-07-12 20:10:00|15810|15800|15812|15800|15815|15804|15806|15780|9135
1626120900000|2021-07-12 20:15:00|15811|15801|15813|15800|15813|15812|15808|15800|11910
1626121200000|2021-07-12 20:20:00|15812|15808|15813|15808|15813|15808|15812|15800|1378
1626121500000|2021-07-12 20:25:00|15812|15800|15820|15800|15829|15805|15805|15795|4291
1626121800000|2021-07-12 20:30:00||15801||15815||15815||15801|576
1626122100000|2021-07-12 20:35:00|15819|15811|15820|15810|15820|15812|15819|15810|314
1626122400000|2021-07-12 20:40:00|15828|15812|15825|15810|15828|15815|15820|15810|2240
1626122700000|2021-07-12 20:45:00|15820|15820|15825|15810|15825|15820|15820|15810|738
1626123000000|2021-07-12 20:50:00|15824|15820|15824|15810|15824|15820|15820|15810|1711
1626123300000|2021-07-12 20:55:00|15820|15818|15824|15812|15824|15818|15820|15810|416
1626123600000|2021-07-12 21:00:00|15822|15815|15820|15815|15825|15815|15819|15815|2329
1626123900000|2021-07-12 21:05:00|15815|15812|15820|15801|15820|15812|15813|15801|4193
1626124200000|2021-07-12 21:10:00|15815|15805|15801|15780|15820|15815|15800|15780|3074
1626124500000|2021-07-12 21:15:00|15799|15790|15785|15761|15800|15790|15780|15761|1364
1626124800000|2021-07-12 21:20:00|15780|15765|15765|15710|15780|15770|15765|15710|2086
1626125100000|2021-07-12 21:25:00|15770|15760|15765|15758|15770|15760|15760|15714|1532
1626125400000|2021-07-12 21:30:00|15770|15760|15764|15760|15770|15760|15764|15758|158
1626125700000|2021-07-12 21:35:00|15765|15765|15785|15775|15800|15775|15765|15760|780
1626126000000|2021-07-12 21:40:00|15775|15771|15790|15775|15790|15775|15775|15771|924
1626126300000|2021-07-12 21:45:00|15800|15785|15798|15785|15800|15798|15798|15775|508
1626126600000|2021-07-12 21:50:00||15775||15775||15790||15775|224
1626126900000|2021-07-12 21:55:00||15781||15781||15781||15781|2231
1626127200000|2021-07-12 22:00:00|15791||15798||15798||15791||145
1626127500000|2021-07-12 22:05:00|15797|15785|15785|15781|15797|15785|15785|15781|282
1626127800000|2021-07-12 22:10:00||15775||15775||15775||15775|857
1626128100000|2021-07-12 22:15:00||15771||15758||15771||15758|2479
1626128400000|2021-07-12 22:20:00||15759||15760||15765||15758|250
1626128700000|2021-07-12 22:25:00|15780|15761|15780|15760|15780|15761|15780|15760|24
1626129000000|2021-07-12 22:30:00||15765||15760||15765||15760|18
1626129300000|2021-07-12 22:35:00|||||||||99
1626129600000|2021-07-12 22:40:00|||||||||125
1626129900000|2021-07-12 22:45:00|15785|15770|15770|15760|15785|15770|15770|15760|308
1626130200000|2021-07-12 22:50:00|15785|15770|15779|15760|15785|15770|15775|15760|356
1626130500000|2021-07-12 22:55:00|15775|15761|15775|15760|15779|15761|15775|15760|473
1626130800000|2021-07-12 23:00:00|15779||15779||15779||15778||342
1626131100000|2021-07-12 23:05:00|15770|15761|15765|15761|15770|15778|15765|15761|1573
1626131400000|2021-07-12 23:10:00|15770|15760|15770|15765|15770|15765|15770|15760|775
1626131700000|2021-07-12 23:15:00|15785||15784||15785||15784||954
1626132000000|2021-07-12 23:20:00|15782|15770|15782|15770|15782|15770|15782|15770|386
1626132300000|2021-07-12 23:25:00|15781|15765|15781|15770|15781|15770|15781|15765|161
1626132600000|2021-07-12 23:30:00||15766||15766||15766||15766|31
1626132900000|2021-07-12 23:35:00|15780|15770|15779|15770|15780|15770|15779|15766|538
1626133200000|2021-07-12 23:40:00|15781|15766|15782|15781|15782|15781|15781|15766|400
1626133500000|2021-07-12 23:45:00|15785|15773|15785|15783|15785|15783|15785|15769|1788
1626133800000|2021-07-12 23:50:00|15798|15770|15798|15780|15798|15785|15798|15770|6427
1626134100000|2021-07-12 23:55:00|15780|15770|15798|15770|15798|15781|15780|15770|1340
1626163200000|2021-07-13 08:00:00|16705|14900|15870|15771|16705|15818|15800|14900|1252
1626163500000|2021-07-13 08:05:00|15807|15781|15877|15817|15877|15833|15807|15771|488
1626163800000|2021-07-13 08:10:00||15830||15817||15830||15817|2
1626164100000|2021-07-13 08:15:00|15832|15820|15855|15817|15870|15825|15832|15817|148
1626164400000|2021-07-13 08:20:00|15842|15800|15855|15804|15855|15807|15842|15800|43
1626164700000|2021-07-13 08:25:00||15800||15810||15810||15800|6
1626165000000|2021-07-13 08:30:00||15800||15809||15817||15800|161
1626165300000|2021-07-13 08:35:00|15860|15818|15877|15803|15877|15818|15860|15800|26
1626165600000|2021-07-13 08:40:00||15800||15802||15818||15800|3
1626165900000|2021-07-13 08:45:00||15800||15815||15815||15800|0
1626166200000|2021-07-13 08:50:00|15840|15800|15820|15800|15840|15820|15820|15800|404
1626166500000|2021-07-13 08:55:00|15840|15808|15840|15800|15840|15817|15840|15800|940
1626167100000|2021-07-13 09:05:00|15815|15798|15815|15788|15815|15798|15815|15771|432
1626167400000|2021-07-13 09:10:00||15771||15771||15800||15771|35
1626167700000|2021-07-13 09:15:00|15812||15814||15815||15812||77
1626168000000|2021-07-13 09:20:00|15815|15797|15814|15771|15815|15797|15814|15771|697
1626168300000|2021-07-13 09:25:00|||||||||50
1626168600000|2021-07-13 09:30:00||15788||15788||15788||15788|1012
1626168900000|2021-07-13 09:35:00|15815|15794|15815|15788|15815|15794|15815|15788|500
1626169200000|2021-07-13 09:40:00|15800|15802|15800|15771|15800|15802|15798|15771|287
1626169500000|2021-07-13 09:45:00|15795||15795||15795||15795||9
1626169800000|2021-07-13 09:50:00|15794|15763|15795|15720|15800|15763|15783|15720|265
1626170100000|2021-07-13 09:55:00|15790||15790||15790||15790||7
1626170400000|2021-07-13 10:00:00|15770|15752|15790|15720|15790|15760|15760|15720|285
1626170700000|2021-07-13 10:05:00|15795|15742|15750|15720|15795|15742|15750|15720|185
1626171000000|2021-07-13 10:10:00||15732||15720||15732||15720|147
1626171300000|2021-07-13 10:15:00|15770|15740|15770|15735|15770|15740|15740|15720|978
1626171600000|2021-07-13 10:20:00|15766|15720|15800|15720|15800|15770|15764|15720|980
1626171900000|2021-07-13 10:25:00|15770||15765||15800||15765||150
1626172200000|2021-07-13 10:30:00|15760|15725|15740|15720|15765|15729|15740|15720|311
1626172500000|2021-07-13 10:35:00|15742|15723|15742|15720|15742|15740|15740|15720|610
1626172800000|2021-07-13 10:40:00||15740||15730||15740||15720|41
1626173100000|2021-07-13 10:45:00|15800|15733|15680|15645|15800|15750|15550|15500|7317
1626173400000|2021-07-13 10:50:00|15699|15657|15595|15570|15699|15657|15595|15561|7075
1626173700000|2021-07-13 10:55:00|15591|15575|15570|15560|15591|15575|15548|15500|8944
1626174000000|2021-07-13 11:00:00|15585|15563|15620|15608|15700|15650|15585|15560|16638
1626174300000|2021-07-13 11:05:00|15618|15616|15640|15625|15640|15627|15618|15608|7423
1626174600000|2021-07-13 11:10:00|15650|15628|15630|15614|15650|15645|15630|15614|6818
1626174900000|2021-07-13 11:15:00|15625|15613|15640|15615|15640|15628|15609|15605|9988
1626175200000|2021-07-13 11:20:00|15634|15611|15669|15655|15669|15660|15634|15611|5245
1626175500000|2021-07-13 11:25:00|15667|15664|15601|15577|15669|15664|15590|15577|16246
1626175800000|2021-07-13 11:30:00|15645|15588|15665|15636|15665|15649|15637|15577|3608
1626176100000|2021-07-13 11:35:00|15650|15640|15680|15665|15685|15675|15650|15636|7429
1626176400000|2021-07-13 11:40:00|15685|15670|15710|15700|15723|15711|15685|15665|10398
1626176700000|2021-07-13 11:45:00|15723|15702|15725|15720|15725|15720|15705|15680|7658
1626177000000|2021-07-13 11:50:00|15722|15700|15730|15715|15730|15722|15715|15700|3513
1626177300000|2021-07-13 11:55:00|15728|15720|15729|15720|15740|15730|15727|15715|3889
1626177600000|2021-07-13 12:00:00|15725|15715|15705|15690|15725|15720|15695|15680|41050
1626177900000|2021-07-13 12:05:00|15722|15689|15711|15700|15722|15703|15690|15680|2232
1626178200000|2021-07-13 12:10:00|15708|15695|15650|15636|15711|15695|15650|15636|5887
1626178500000|2021-07-13 12:15:00|15636|15631|15660|15640|15675|15651|15636|15631|6481
1626178800000|2021-07-13 12:20:00|15658|15633|15645|15633|15670|15650|15640|15633|8974
1626179100000|2021-07-13 12:25:00|15670|15637|15670|15650|15670|15652|15660|15633|3598
1626179400000|2021-07-13 12:30:00|15675|15652|15699|15680|15716|15710|15660|15640|65288
1626179700000|2021-07-13 12:35:00|15689|15653|15680|15660|15740|15716|15668|15653|12595
1626180000000|2021-07-13 12:40:00|15666|15656|15694|15650|15703|15678|15646|15640|19214
1626180300000|2021-07-13 12:45:00|15693|15664|15675|15661|15703|15683|15675|15650|12329
1626180600000|2021-07-13 12:50:00|15690|15670|15690|15675|15698|15682|15690|15670|3177
1626180900000|2021-07-13 12:55:00|15698|15681|15739|15702|15760|15748|15683|15675|15718
1626181200000|2021-07-13 13:00:00|15735|15703|15770|15752|15790|15785|15725|15702|22499
1626181500000|2021-07-13 13:05:00|15776|15753|15784|15781|15785|15781|15756|15740|8486
1626181800000|2021-07-13 13:10:00|15783|15775|15798|15781|15798|15787|15775|15744|17043
1626182100000|2021-07-13 13:15:00|15800|15785|15820|15810|15848|15835|15798|15781|19818
1626182400000|2021-07-13 13:20:00|15818|15800|15769|15747|15823|15800|15740|15735|23980
1626182700000|2021-07-13 13:25:00|15753|15748|15641|15601|15769|15748|15613|15601|36316
1626183000000|2021-07-13 13:30:00|15640|15600|15624|15620|15657|15650|15560|15557|840799
1626183300000|2021-07-13 13:35:00|15623|15618|15679|15674|15694|15692|15570|15568|483651
1626183600000|2021-07-13 13:40:00|15678|15675|15722|15720|15739|15738|15658|15655|405715
1626183900000|2021-07-13 13:45:00|15720|15719|15727|15723|15737|15736|15683|15680|355807
1626184200000|2021-07-13 13:50:00|15726|15724|15654|15650|15730|15728|15646|15643|262206
1626184500000|2021-07-13 13:55:00|15653|15649|15604|15603|15653|15650|15592|15590|262282
1626184800000|2021-07-13 14:00:00|15603|15602|15544|15542|15610|15609|15515|15512|428014
1626185100000|2021-07-13 14:05:00|15543|15540|15531|15528|15565|15562|15515|15513|211833
1626185400000|2021-07-13 14:10:00|15528|15526|15544|15542|15571|15570|15516|15515|218068
1626185700000|2021-07-13 14:15:00|15543|15541|15537|15534|15550|15548|15526|15524|213208
1626186000000|2021-07-13 14:20:00|15536|15535|15496|15494|15542|15541|15490|15489|293409
1626186300000|2021-07-13 14:25:00|15495|15493|15465|15463|15500|15498|15461|15459|265861
1626186600000|2021-07-13 14:30:00|15464|15462|15505|15504|15514|15513|15448|15446|278941
1626186900000|2021-07-13 14:35:00|15504|15503|15490|15488|15507|15505|15473|15471|242641
1626187200000|2021-07-13 14:40:00|15489|15489|15458|15457|15491|15490|15458|15457|137676
1626187500000|2021-07-13 14:45:00|15459|15458|15437|15434|15463|15461|15427|15425|217515
1626187800000|2021-07-13 14:50:00|15436|15433|15437|15435|15455|15454|15427|15425|153908
1626188100000|2021-07-13 14:55:00|15436|15434|15434|15433|15460|15459|15430|15429|227666
1626188400000|2021-07-13 15:00:00|15435|15434|15422|15419|15448|15447|15413|15412|170733
1626188700000|2021-07-13 15:05:00|15421|15420|15421|15420|15431|15430|15413|15411|192904
1626189000000|2021-07-13 15:10:00|15420|15419|15416|15414|15431|15429|15407|15406|147055
1626189300000|2021-07-13 15:15:00|15415|15413|15422|15421|15437|15436|15411|15410|176416
1626189600000|2021-07-13 15:20:00|15423|15420|15416|15415|15423|15422|15402|15400|151114
1626189900000|2021-07-13 15:25:00|15415|15414|15402|15399|15421|15419|15398|15397|186352
1626190200000|2021-07-13 15:30:00|15400|15400|15370|15368|15402|15400|15365|15363|248547
1626190500000|2021-07-13 15:35:00|15371|15369|15385|15383|15389|15388|15361|15359|145451
1626190800000|2021-07-13 15:40:00|15384|15384|15360|15359|15385|15384|15357|15355|115912
1626191100000|2021-07-13 15:45:00|15359|15358|15405|15404|15407|15406|15351|15350|192627
1626191400000|2021-07-13 15:50:00|15404|15403|15405|15403|15410|15408|15384|15382|144267
1626191700000|2021-07-13 15:55:00|15406|15404|15411|15409|15416|15415|15399|15397|164429
1626192000000|2021-07-13 16:00:00|15412|15410|15418|15417|15425|15424|15409|15407|129088
1626192300000|2021-07-13 16:05:00|15417|15416|15428|15427|15431|15430|15410|15408|133936
1626192600000|2021-07-13 16:10:00|15427|15426|15412|15411|15441|15440|15409|15408|116010
1626192900000|2021-07-13 16:15:00|15413|15410|15371|15370|15414|15412|15366|15365|202387
1626193200000|2021-07-13 16:20:00|15370|15369|15386|15385|15389|15388|15368|15367|136505
1626193500000|2021-07-13 16:25:00|15385|15384|15397|15396|15400|15399|15384|15382|124106
1626193800000|2021-07-13 16:30:00|15398|15395|15404|15403|15405|15403|15385|15384|205711
1626194100000|2021-07-13 16:35:00|15403|15402|15405|15404|15415|15414|15398|15398|76235
1626194400000|2021-07-13 16:40:00|15406|15403|15391|15390|15416|15415|15390|15388|110842
1626194700000|2021-07-13 16:45:00|15392|15391|15391|15389|15394|15393|15383|15382|92843
1626195000000|2021-07-13 16:50:00|15390|15388|15405|15402|15410|15409|15389|15387|162953
1626195300000|2021-07-13 16:55:00|15404|15403|15406|15405|15407|15405|15391|15390|105640
1626195600000|2021-07-13 17:00:00|15405|15404|15442|15439|15445|15444|15404|15403|281610
1626195900000|2021-07-13 17:05:00|15443|15441|15451|15450|15456|15454|15439|15438|184778
1626196200000|2021-07-13 17:10:00|15450|15449|15462|15460|15463|15461|15441|15439|138490
1626196500000|2021-07-13 17:15:00|15463|15461|15478|15477|15478|15477|15458|15456|245923
1626196800000|2021-07-13 17:20:00|15479|15478|15490|15489|15504|15503|15479|15478|252790
1626197100000|2021-07-13 17:25:00|15491|15488|15508|15507|15508|15507|15487|15486|246274
1626197400000|2021-07-13 17:30:00|15507|15506|15482|15480|15509|15508|15463|15460|222673
1626197700000|2021-07-13 17:35:00|15483|15481|15506|15505|15507|15506|15475|15474|148151
1626198000000|2021-07-13 17:40:00|15507|15504|15527|15526|15542|15541|15494|15493|614133
1626198300000|2021-07-13 17:45:00|15528|15525|15518|15516|15540|15538|15510|15509|159441
1626198600000|2021-07-13 17:50:00|15519|15517|15564|15563|15566|15565|15519|15516|186841
1626198900000|2021-07-13 17:55:00|15566|15564|15584|15582|15587|15586|15565|15562|238666
1626199200000|2021-07-13 18:00:00|15583|15581|15580|15578|15600|15598|15572|15570|225200
1626199500000|2021-07-13 18:05:00|15581|15579|15619|15617|15636|15635|15581|15578|345478
1626199800000|2021-07-13 18:10:00|15620|15618|15599|15598|15622|15619|15585|15582|133149
1626200100000|2021-07-13 18:15:00|15600|15599|15594|15592|15600|15599|15580|15578|100347
1626200400000|2021-07-13 18:20:00|15595|15593|15586|15585|15599|15597|15576|15575|99850
1626200700000|2021-07-13 18:25:00|15587|15586|15568|15566|15591|15590|15565|15564|118289
1626201000000|2021-07-13 18:30:00|15567|15565|15542|15541|15567|15565|15542|15541|117346
1626201300000|2021-07-13 18:35:00|15543|15542|15555|15553|15561|15560|15542|15541|91727
1626201600000|2021-07-13 18:40:00|15556|15554|15547|15546|15567|15565|15547|15545|82790
1626201900000|2021-07-13 18:45:00|15548|15547|15576|15574|15578|15577|15547|15546|76000
1626202200000|2021-07-13 18:50:00|15575|15575|15577|15576|15586|15584|15573|15572|94207
1626202500000|2021-07-13 18:55:00|15576|15575|15575|15574|15580|15579|15573|15572|106385
1626202800000|2021-07-13 19:00:00|15577|15575|15591|15588|15598|15596|15572|15571|97359
1626203100000|2021-07-13 19:05:00|15592|15589|15601|15599|15604|15603|15589|15588|117436
1626203400000|2021-07-13 19:10:00|15602|15600|15579|15578|15602|15601|15572|15571|137605
1626203700000|2021-07-13 19:15:00|15580|15579|15606|15605|15609|15608|15574|15573|109953
1626204000000|2021-07-13 19:20:00|15607|15606|15598|15597|15613|15611|15593|15592|136783
1626204300000|2021-07-13 19:25:00|15599|15598|15593|15591|15602|15600|15586|15585|163661
1626204600000|2021-07-13 19:30:00|15592|15590|15596|15595|15600|15599|15583|15581|150755
1626204900000|2021-07-13 19:35:00|15595|15594|15586|15585|15601|15600|15582|15581|145651
1626205200000|2021-07-13 19:40:00|15585|15584|15595|15594|15602|15600|15582|15580|123247
1626205500000|2021-07-13 19:45:00|15596|15595|15585|15583|15598|15597|15579|15578|167541
1626205800000|2021-07-13 19:50:00|15584|15582|15594|15593|15600|15599|15574|15572|374110
1626206100000|2021-07-13 19:55:00|15595|15592|15574|15570|15597|15596|15559|15558|678778
1626206400000|2021-07-13 20:00:00|15580|15569|15570|15556|15580|15569|15565|15556|324552
1626206700000|2021-07-13 20:05:00|15564|15557|15570|15557|15570|15557|15564|15557|688
1626207000000|2021-07-13 20:10:00|15566|15564|15570|15557|15570|15564|15566|15557|19036
1626207300000|2021-07-13 20:15:00|||||||||1761
1626207600000|2021-07-13 20:20:00|||||||||478
1626207900000|2021-07-13 20:25:00|15569||15569||15569||15569||13223
1626208200000|2021-07-13 20:30:00|15564|15556|15569|15556|15569|15556|15564|15556|1356
1626208500000|2021-07-13 20:35:00|||||||||58
1626208800000|2021-07-13 20:40:00|||||||||104
1626209100000|2021-07-13 20:45:00|15566||15566||15566||15566||255
1626209400000|2021-07-13 20:50:00|||||||||63
1626209700000|2021-07-13 20:55:00|15560|15547|15560|15525|15560|15547|15555|15525|745
1626210000000|2021-07-13 21:00:00|15559|15536|15559|15540|15559|15540|15559|15536|38
1626210300000|2021-07-13 21:05:00|15550|15542|15559|15551|15559|15551|15550|15540|1601
1626210600000|2021-07-13 21:10:00|||||||||28
1626210900000|2021-07-13 21:15:00|||||||||179
1626211200000|2021-07-13 21:20:00|15551|15550|15559|15551|15559|15551|15551|15536|1295
1626211500000|2021-07-13 21:25:00|15553|15552|15559|15525|15559|15552|15553|15525|319
1626211800000|2021-07-13 21:30:00||15550||15525||15557||15525|155
1626212100000|2021-07-13 21:35:00|15535|15530|15559|15531|15559|15531|15535|15530|1175
1626212400000|2021-07-13 21:40:00|||||||||951
1626212700000|2021-07-13 21:45:00|||||||||207
1626213000000|2021-07-13 21:50:00|||||||||77
1626213300000|2021-07-13 21:55:00|15531|15525|15531|15525|15531|15525|15531|15525|216
1626213600000|2021-07-13 22:00:00|15559|15507|15559|15531|15559|15531|15559|15507|5007
1626213900000|2021-07-13 22:05:00||15540||15531||15540||15531|764
1626214200000|2021-07-13 22:10:00|15550||15550||15550||15550||50
1626214500000|2021-07-13 22:15:00|15559||15545||15559||15545||27
1626214800000|2021-07-13 22:20:00|15550|15545|15550|15545|15550|15545|15550|15545|347
1626215100000|2021-07-13 22:25:00|||||||||40
1626215400000|2021-07-13 22:30:00|||||||||172
1626215700000|2021-07-13 22:35:00|15549|15541|15550|15541|15550|15541|15549|15541|342
1626216000000|2021-07-13 22:40:00|||||||||265
1626216300000|2021-07-13 22:45:00|15547|15547|15559|15550|15559|15550|15547|15547|467
1626216600000|2021-07-13 22:50:00|15565||15559||15565||15559||43
1626216900000|2021-07-13 22:55:00|15565||15560||15565||15560||30
1626217200000|2021-07-13 23:00:00|||||||||304
1626217500000|2021-07-13 23:05:00|||||||||7
1626217800000|2021-07-13 23:10:00||15531||15531||15531||15531|137
1626218100000|2021-07-13 23:15:00|||||||||101
1626218400000|2021-07-13 23:20:00|||||||||119
1626218700000|2021-07-13 23:25:00|||||||||1
1626219000000|2021-07-13 23:30:00||15532||15532||15532||15532|7
1626219300000|2021-07-13 23:35:00|15550|15535|15540|15535|15560|15535|15540|15532|229
1626219600000|2021-07-13 23:40:00|15558|15532|15535|15532|15560|15535|15535|15532|530
1626219900000|2021-07-13 23:45:00||15531||15501||15531||15501|642
1626220200000|2021-07-13 23:50:00||15515||15520||15530||15515|637
1626220500000|2021-07-13 23:55:00|15557|15521|15558|15521|15558|15521|15557|15521|203
1626249600000|2021-07-14 08:00:00|15543|15431|15647|15500|15877|15512|15543|15350|58
1626249900000|2021-07-14 08:05:00|15570||15570||15570||15560||1
1626250200000|2021-07-14 08:10:00|15529||15600||15647||15529||15
1626250500000|2021-07-14 08:15:00|15560||15647||15647||15560||5
1626250800000|2021-07-14 08:20:00|15560||15560||15647||15529||9
1626251100000|2021-07-14 08:25:00|15600||15600||15647||15565||15
1626251400000|2021-07-14 08:30:00|15647||15647||15647||15600||1
1626251700000|2021-07-14 08:35:00|15560||15647||15647||15560||19
1626252000000|2021-07-14 08:40:00|15560||15647||15647||15560||9
1626252300000|2021-07-14 08:45:00|15560||15647||15647||15560||0
1626252600000|2021-07-14 08:50:00|15560||15647||15647||15560||25
1626252900000|2021-07-14 08:55:00|15560||15647||15647||15560||0
1626253200000|2021-07-14 09:00:00|15560||15647||15647||15529||42
1626253500000|2021-07-14 09:05:00|15560||15647||15647||15560||0
1626253800000|2021-07-14 09:10:00|15560||15647||15647||15560||1
1626254400000|2021-07-14 09:20:00|15560||15647||15647||15560||0
1626254700000|2021-07-14 09:25:00|||||||||1
1626255000000|2021-07-14 09:30:00|||||||||15
1626255300000|2021-07-14 09:35:00|15560||15565||15647||15560||11
1626255600000|2021-07-14 09:40:00|15560||15565||15565||15560||0
1626255900000|2021-07-14 09:45:00|15560||15565||15565||15560||0
1626256200000|2021-07-14 09:50:00|15560||15565||15565||15560||0
1626256500000|2021-07-14 09:55:00|15560||15565||15565||15560||0
1626256800000|2021-07-14 10:00:00|15560||15565||15565||15560||2
1626257100000|2021-07-14 10:05:00|15560|15521|15565|15500|15565|15521|15560|15500|48
1626257700000|2021-07-14 10:15:00|||||||||67
1626258000000|2021-07-14 10:20:00||15518||15518||15518||15518|0
1626258300000|2021-07-14 10:25:00|15564||15565||15565||15564||20
1626258600000|2021-07-14 10:30:00||15544||15518||15544||15518|21
1626258900000|2021-07-14 10:35:00|||||||||3
1626259200000|2021-07-14 10:40:00|||||||||5
1626259500000|2021-07-14 10:45:00|15557|15500|15538|15400|15565|15500|15524|15400|1737
1626259800000|2021-07-14 10:50:00||15411||15414||15414||15411|5
1626260100000|2021-07-14 10:55:00|15535||15535||15535||15490||44
1626260400000|2021-07-14 11:00:00|15534|15450|15528|15450|15534|15459|15528|15414|454
1626260700000|2021-07-14 11:05:00||15465||15500||15500||15465|138
1626261000000|2021-07-14 11:10:00||15504||15510||15520||15504|497
1626261300000|2021-07-14 11:15:00|15529||15520||15529||15520||135
1626261600000|2021-07-14 11:20:00|15519|15504|15529|15519|15529|15519|15510|15504|2381
1626261900000|2021-07-14 11:25:00|15524|15504|15529|15504|15529|15510|15524|15504|112
1626262200000|2021-07-14 11:30:00||15510||15516||15516||15510|233
1626262500000|2021-07-14 11:35:00|15538|15520|15538|15521|15538|15521|15538|15520|1
1626262800000|2021-07-14 11:40:00|15540|15522|15565|15547|15565|15547|15540|15521|1041
1626263100000|2021-07-14 11:45:00|15550|15550|15547|15516|15570|15552|15526|15516|2523
1626263400000|2021-07-14 11:50:00|15526|15511|15526|15511|15547|15516|15524|15511|751
1626263700000|2021-07-14 11:55:00|15547|15520|15547|15537|15547|15537|15526|15520|220
1626264000000|2021-07-14 12:00:00|15550|15533|15570|15561|15570|15561|15550|15520|3818
1626264300000|2021-07-14 12:05:00|15565|15556|15561|15520|15570|15560|15550|15520|883
1626264600000|2021-07-14 12:10:00|15560|15544|15560|15525|15560|15544|15560|15525|5
1626264900000|2021-07-14 12:15:00|15561||15561||15561||15561||8
1626265200000|2021-07-14 12:20:00|15550||15555||15561||15550||290
1626265500000|2021-07-14 12:25:00|15556|15530|15554|15538|15556|15538|15538|15525|742
1626265800000|2021-07-14 12:30:00|15556|15540|15590|15550|15590|15560|15556|15540|2905
1626266100000|2021-07-14 12:35:00|15570|15565|15587|15550|15590|15570|15560|15538|34026
1626266400000|2021-07-14 12:40:00|15590||15587||15590||15580||250
1626266700000|2021-07-14 12:45:00|15585|15580|15580|15550|15585|15580|15580|15550|1530
1626267000000|2021-07-14 12:50:00|15570|15562|15570|15550|15570|15562|15569|15550|307
1626267300000|2021-07-14 12:55:00|15580|15551|15580|15550|15580|15570|15574|15550|1518
1626267600000|2021-07-14 13:00:00|15572|15554|15590|15581|15590|15583|15570|15550|3036
1626267900000|2021-07-14 13:05:00|15588|15582|15600|15589|15610|15593|15580|15574|8582
1626268200000|2021-07-14 13:10:00|15610|15581|15595|15582|15610|15600|15595|15581|1765
1626268500000|2021-07-14 13:15:00|15604|15591|15606|15590|15610|15603|15598|15582|3698
1626268800000|2021-07-14 13:20:00|15610|15595|15600|15591|15610|15598|15600|15590|1201
1626269100000|2021-07-14 13:25:00|15605|15598|15620|15574|15650|15628|15591|15574|7584
1626269400000|2021-07-14 13:30:00|15650|15575|15626|15623|15668|15665|15595|15575|379683
1626269700000|2021-07-14 13:35:00|15627|15624|15714|15711|15715|15713|15610|15609|291082
1626270000000|2021-07-14 13:40:00|15713|15710|15626|15624|15729|15727|15625|15623|301018
1626270300000|2021-07-14 13:45:00|15627|15625|15575|15573|15635|15634|15563|15560|289909
1626270600000|2021-07-14 13:50:00|15578|15574|15548|15545|15578|15576|15533|15531|191424
1626270900000|2021-07-14 13:55:00|15547|15546|15577|15573|15586|15584|15547|15543|162176
1626271200000|2021-07-14 14:00:00|15578|15577|15552|15550|15593|15591|15546|15543|165321
1626271500000|2021-07-14 14:05:00|15551|15549|15553|15551|15582|15580|15542|15540|140109
1626271800000|2021-07-14 14:10:00|15552|15550|15567|15565|15587|15584|15536|15534|167104
1626272100000|2021-07-14 14:15:00|15566|15564|15600|15599|15607|15606|15557|15555|174215
1626272400000|2021-07-14 14:20:00|15601|15600|15602|15600|15610|15609|15577|15575|97325
1626272700000|2021-07-14 14:25:00|15603|15601|15517|15514|15606|15604|15507|15506|181554
1626273000000|2021-07-14 14:30:00|15516|15513|15481|15479|15517|15514|15465|15464|203672
1626273300000|2021-07-14 14:35:00|15480|15477|15475|15472|15499|15498|15464|15461|146962
1626273600000|2021-07-14 14:40:00|15473|15471|15471|15470|15492|15489|15469|15468|109339
1626273900000|2021-07-14 14:45:00|15472|15471|15466|15465|15485|15483|15446|15445|145445
1626274200000|2021-07-14 14:50:00|15467|15466|15428|15426|15480|15479|15423|15422|179290
1626274500000|2021-07-14 14:55:00|15427|15425|15412|15410|15440|15438|15412|15410|130483
1626274800000|2021-07-14 15:00:00|15411|15411|15379|15377|15419|15418|15372|15370|223421
1626275100000|2021-07-14 15:05:00|15378|15378|15378|15376|15397|15396|15359|15358|189213
1626275400000|2021-07-14 15:10:00|15377|15375|15400|15399|15412|15410|15376|15375|97902
1626275700000|2021-07-14 15:15:00|15399|15398|15404|15403|15416|15414|15389|15388|107763
1626276000000|2021-07-14 15:20:00|15403|15402|15379|15377|15416|15415|15379|15377|112075
1626276300000|2021-07-14 15:25:00|15380|15378|15387|15384|15388|15386|15362|15361|124159
1626276600000|2021-07-14 15:30:00|15386|15385|15356|15354|15411|15409|15349|15348|190620
1626276900000|2021-07-14 15:35:00|15355|15355|15347|15345|15364|15362|15343|15341|198664
1626277200000|2021-07-14 15:40:00|15346|15342|15324|15321|15347|15346|15322|15321|192234
1626277500000|2021-07-14 15:45:00|15323|15322|15311|15308|15336|15333|15307|15306|166217
1626277800000|2021-07-14 15:50:00|15312|15309|15345|15343|15346|15344|15295|15294|188385
1626278100000|2021-07-14 15:55:00|15346|15344|15344|15342|15365|15364|15334|15332|156334
1626278400000|2021-07-14 16:00:00|15345|15341|15388|15386|15391|15390|15339|15337|76486
1626278700000|2021-07-14 16:05:00|15387|15385|15397|15394|15416|15415|15386|15385|91143
1626279000000|2021-07-14 16:10:00|15396|15393|15382|15380|15401|15400|15375|15373|45109
1626279300000|2021-07-14 16:15:00|15381|15379|15393|15391|15407|15406|15374|15373|59320
1626279600000|2021-07-14 16:20:00|15394|15392|15386|15384|15397|15396|15382|15381|33676
1626279900000|2021-07-14 16:25:00|15387|15385|15400|15398|15404|15403|15382|15381|50441
1626280200000|2021-07-14 16:30:00|15401|15399|15411|15410|15414|15412|15373|15371|111549
1626280500000|2021-07-14 16:35:00|15410|15409|15420|15418|15436|15435|15409|15408|128796
1626280800000|2021-07-14 16:40:00|15419|15419|15398|15397|15420|15419|15395|15394|55311
1626281100000|2021-07-14 16:45:00|15399|15398|15404|15403|15407|15406|15382|15381|62906
1626281400000|2021-07-14 16:50:00|15403|15402|15411|15410|15412|15410|15394|15393|49916
1626281700000|2021-07-14 16:55:00|15410|15409|15417|15416|15425|15424|15409|15408|61125
1626282000000|2021-07-14 17:00:00|15418|15415|15414|15413|15418|15417|15407|15406|52519
1626282300000|2021-07-14 17:05:00|15413|15412|15394|15393|15414|15413|15394|15392|65011
1626282600000|2021-07-14 17:10:00|15395|15394|15399|15398|15408|15406|15394|15393|60717
1626282900000|2021-07-14 17:15:00|15398|15397|15381|15380|15399|15397|15376|15375|58613
1626283200000|2021-07-14 17:20:00|15383|15382|15386|15384|15388|15387|15365|15363|119179
1626283500000|2021-07-14 17:25:00|15385|15385|15403|15401|15407|15406|15381|15379|132577
1626283800000|2021-07-14 17:30:00|15404|15402|15425|15423|15437|15436|15404|15402|206966
1626284100000|2021-07-14 17:35:00|15426|15424|15419|15417|15436|15435|15414|15412|92225
1626284400000|2021-07-14 17:40:00|15420|15418|15436|15435|15438|15437|15420|15417|66861
1626284700000|2021-07-14 17:45:00|15437|15436|15449|15448|15449|15448|15435|15434|57755
1626285000000|2021-07-14 17:50:00|15448|15447|15452|15450|15456|15455|15445|15444|92205
1626285300000|2021-07-14 17:55:00|15453|15451|15457|15455|15458|15456|15442|15440|37265
1626285600000|2021-07-14 18:00:00|15456|15456|15452|15451|15468|15467|15451|15450|64483
1626285900000|2021-07-14 18:05:00|15453|15450|15455|15453|15458|15456|15438|15436|58061
1626286200000|2021-07-14 18:10:00|15454|15454|15453|15451|15465|15463|15448|15447|86368
1626286500000|2021-07-14 18:15:00|15454|15452|15452|15450|15465|15464|15449|15448|65450
1626286800000|2021-07-14 18:20:00|15453|15451|15455|15454|15462|15461|15446|15445|49133
1626287100000|2021-07-14 18:25:00|15456|15455|15457|15455|15462|15461|15445|15443|47739
1626287400000|2021-07-14 18:30:00|15458|15456|15446|15443|15468|15466|15442|15441|78782
1626287700000|2021-07-14 18:35:00|15445|15444|15442|15440|15456|15455|15441|15440|59003
1626288000000|2021-07-14 18:40:00|15443|15441|15435|15433|15446|15445|15434|15433|66691
1626288300000|2021-07-14 18:45:00|15436|15434|15444|15443|15447|15446|15434|15433|45520
1626288600000|2021-07-14 18:50:00|15443|15442|15444|15443|15457|15455|15440|15439|49694
1626288900000|2021-07-14 18:55:00|15445|15444|15440|15438|15451|15450|15438|15437|48677
1626289200000|2021-07-14 19:00:00|15441|15439|15460|15458|15460|15459|15441|15438|78658
1626289500000|2021-07-14 19:05:00|15459|15459|15473|15472|15475|15474|15457|15456|78777
1626289800000|2021-07-14 19:10:00|15474|15473|15462|15460|15475|15474|15461|15460|53420
1626290100000|2021-07-14 19:15:00|15463|15461|15470|15469|15477|15476|15458|15457|59076
1626290400000|2021-07-14 19:20:00|15469|15468|15466|15465|15474|15473|15462|15461|60464
1626290700000|2021-07-14 19:25:00|15467|15466|15458|15457|15471|15470|15448|15447|109275
1626291000000|2021-07-14 19:30:00|15459|15458|15448|15447|15459|15458|15433|15431|101411
1626291300000|2021-07-14 19:35:00|15449|15448|15462|15461|15463|15462|15444|15443|106887
1626291600000|2021-07-14 19:40:00|15463|15462|15474|15473|15475|15474|15451|15450|186430
1626291900000|2021-07-14 19:45:00|15475|15474|15495|15493|15495|15494|15474|15473|200120
1626292200000|2021-07-14 19:50:00|15496|15494|15523|15521|15532|15531|15489|15484|310569
1626292500000|2021-07-14 19:55:00|15522|15522|15526|15523|15561|15560|15520|15518|789736
1626292800000|2021-07-14 20:00:00|15538|15525|15549|15462|15569|15525|15514|15436|110616
1626293100000|2021-07-14 20:05:00|15511|15465|15511|15484|15511|15503|15511|15465|1783
1626293400000|2021-07-14 20:10:00|15539|15485|15530|15512|15539|15512|15530|15485|18929
1626293700000|2021-07-14 20:15:00|15520|15490|15520|15491|15520|15491|15520|15490|426
1626294000000|2021-07-14 20:20:00|15510|15500|15520|15500|15520|15500|15510|15500|106
1626294300000|2021-07-14 20:25:00|||||||||205
1626294600000|2021-07-14 20:30:00|15510|15490|15508|15491|15510|15491|15500|15490|1330
1626294900000|2021-07-14 20:35:00|15500||15500||15500||15500||62
1626295200000|2021-07-14 20:40:00|15491|15490|15491|15465|15491|15490|15491|15465|1144
1626295500000|2021-07-14 20:45:00|15500|15471|15500|15471|15500|15471|15499|15471|122
1626295800000|2021-07-14 20:50:00|15480||15500||15500||15478||922
1626296100000|2021-07-14 20:55:00|||||||||6
1626296400000|2021-07-14 21:00:00|||||||||44
1626296700000|2021-07-14 21:05:00|||||||||48
1626297000000|2021-07-14 21:10:00|||||||||273
1626297300000|2021-07-14 21:15:00|||||||||32
1626297600000|2021-07-14 21:20:00||15475||15471||15475||15471|26
1626297900000|2021-07-14 21:25:00|||||||||17
1626298200000|2021-07-14 21:30:00|||||||||496
1626298500000|2021-07-14 21:35:00|15480|15472|15480|15472|15480|15472|15480|15472|253
1626298800000|2021-07-14 21:40:00|15500|15471|15500|15475|15500|15475|15500|15471|194
1626299100000|2021-07-14 21:45:00||15478||15485||15485||15478|940
1626299400000|2021-07-14 21:50:00||15490||15490||15490||15490|39
1626299700000|2021-07-14 21:55:00|15508||15508||15508||15508||204
1626300000000|2021-07-14 22:00:00|15507|15500|15503|15490|15508|15500|15503|15490|0
1626300300000|2021-07-14 22:05:00|15500|15500|15508|15500|15508|15500|15500|15500|130
1626300600000|2021-07-14 22:10:00||15495||15490||15500||15490|62
1626301200000|2021-07-14 22:20:00|||||||||30
1626301800000|2021-07-14 22:30:00|15507||15507||15507||15507||23
1626302100000|2021-07-14 22:35:00|||||||||3
1626302400000|2021-07-14 22:40:00||15498||15490||15498||15490|77
1626302700000|2021-07-14 22:45:00|15508|15505|15508|15505|15508|15505|15508|15505|25
1626303000000|2021-07-14 22:50:00|||||||||26
1626303600000|2021-07-14 23:00:00|||||||||108
1626304200000|2021-07-14 23:10:00|||||||||108
1626304500000|2021-07-14 23:15:00|15500|15490|15508|15490|15508|15490|15500|15490|1534
1626304800000|2021-07-14 23:20:00|||||||||12
1626306000000|2021-07-14 23:40:00|15505||15508||15508||15505||300
1626306300000|2021-07-14 23:45:00|||||||||830
1626306600000|2021-07-14 23:50:00|||||||||60
1626306900000|2021-07-14 23:55:00|||||||||410
1626336000000|2021-07-15 08:00:00|16147|14747|15470|15300|16147|15377|15470|14747|1
1626336300000|2021-07-15 08:05:00|15459|15415|15450|15300|15509|15415|15448|15300|50
1626336600000|2021-07-15 08:10:00|15531|15398|15531|15300|15531|15398|15439|15300|34
1626336900000|2021-07-15 08:15:00|15465||15531||15531||15465||0
1626337200000|2021-07-15 08:20:00|15512||15466||15531||15466||0
1626337500000|2021-07-15 08:25:00|15531|15410|15531|15415|15531|15415|15452|15300|21
1626337800000|2021-07-15 08:30:00|15512|15300|15486|15300|15531|15460|15474|15300|109
1626338100000|2021-07-15 08:35:00|15531|15368|15485|15368|15531|15403|15478|15300|0
1626338400000|2021-07-15 08:40:00|15531|15300|15485|15368|15531|15403|15485|15300|8
1626338700000|2021-07-15 08:45:00|15484|15300|15512|15368|15531|15403|15460|15300|49
1626339000000|2021-07-15 08:50:00|15509|15350|15512|15368|15512|15400|15509|15350|3
1626339300000|2021-07-15 08:55:00|15509|15350|15512|15400|15512|15400|15509|15350|1
1626339600000|2021-07-15 09:00:00|15509|15368|15460|15300|15512|15435|15451|15300|63
1626339900000|2021-07-15 09:05:00|15512|15431|15509|15300|15512|15431|15470|15300|10
1626340200000|2021-07-15 09:10:00|15451||15440||15451||15440||26
1626340800000|2021-07-15 09:20:00|15512|15428|15512|15300|15512|15437|15512|15300|278
1626341400000|2021-07-15 09:30:00|15465||15512||15512||15465||0
1626341700000|2021-07-15 09:35:00|15473||15471||15473||15471||3
1626342000000|2021-07-15 09:40:00|15470||15466||15512||15465||0
1626342300000|2021-07-15 09:45:00|15512|15350|15469|15300|15512|15350|15466|15300|7
1626342600000|2021-07-15 09:50:00|15512|15368|15512|15410|15512|15410|15459|15350|20
1626342900000|2021-07-15 09:55:00|15466||15440||15512||15440||27
1626343800000|2021-07-15 10:10:00|15437||15440||15451||15437||129
1626344100000|2021-07-15 10:15:00|15410|15300|15410|15300|15410|15404|15410|15300|585
1626344400000|2021-07-15 10:20:00||15350||15300||15390||15300|83
1626344700000|2021-07-15 10:25:00|||||||||10
1626345000000|2021-07-15 10:30:00|15404|15322|15398|15322|15410|15322|15398|15300|29
1626345300000|2021-07-15 10:35:00|15379|15300|15379|15300|15379|15322|15379|15300|155
1626345600000|2021-07-15 10:40:00|15351|15322|15351|15300|15351|15322|15351|15300|22
1626345900000|2021-07-15 10:45:00|15379|15322|15382|15338|15382|15364|15364|15300|497
1626346200000|2021-07-15 10:50:00||15350||15350||15350||15350|0
1626346500000|2021-07-15 10:55:00||15322||15310||15322||15310|0
1626346800000|2021-07-15 11:00:00|15375|15357|15378|15362|15388|15380|15375|15310|1197
1626347100000|2021-07-15 11:05:00|15370|15353|15388|15380|15410|15380|15370|15350|914
1626347400000|2021-07-15 11:10:00|15403|15375|15409|15385|15410|15386|15403|15375|304
1626347700000|2021-07-15 11:15:00|15398|15387|15383|15375|15398|15390|15383|15375|1386
1626348000000|2021-07-15 11:20:00|15380|15372|15365|15360|15387|15372|15365|15360|1440
1626348300000|2021-07-15 11:25:00|15387|15365|15400|15366|15400|15366|15387|15365|288
1626348600000|2021-07-15 11:30:00|15398|15370|15398|15360|15400|15390|15398|15360|221
1626348900000|2021-07-15 11:35:00|15400|15370|15390|15370|15400|15370|15390|15370|288
1626349200000|2021-07-15 11:40:00|15389|15380|15399|15360|15399|15385|15368|15360|899
1626349500000|2021-07-15 11:45:00|15386|15375|15399|15363|15399|15375|15386|15360|107
1626349800000|2021-07-15 11:50:00|15400||15400||15400||15399||35
1626350100000|2021-07-15 11:55:00|15399|15380|15399|15380|15399|15380|15399|15380|1
1626350400000|2021-07-15 12:00:00|15400|15385|15400|15380|15400|15387|15400|15380|4500
1626350700000|2021-07-15 12:05:00|15397|15390|15400|15380|15400|15390|15397|15380|557
1626351000000|2021-07-15 12:10:00|15398||15400||15400||15398||171
1626351300000|2021-07-15 12:15:00|15406|15398|15424|15380|15424|15398|15406|15380|1304
1626351600000|2021-07-15 12:20:00|||||||||50
1626351900000|2021-07-15 12:25:00|15440|15391|15402|15380|15440|15391|15402|15380|173
1626352200000|2021-07-15 12:30:00|15397|15378|15424|15380|15424|15380|15397|15370|1040
1626352500000|2021-07-15 12:35:00|||||||||3
1626352800000|2021-07-15 12:40:00|||||||||10
1626353100000|2021-07-15 12:45:00|15410|15370|15424|15370|15424|15395|15410|15370|358
1626353400000|2021-07-15 12:50:00|15397|15377|15424|15370|15424|15377|15396|15370|192
1626353700000|2021-07-15 12:55:00|15400|15383|15400|15370|15400|15383|15400|15370|503
1626354000000|2021-07-15 13:00:00|15383|15360|15400|15360|15400|15370|15382|15360|514
1626354300000|2021-07-15 13:05:00|15395|15370|15388|15380|15420|15382|15388|15370|3679
1626354600000|2021-07-15 13:10:00|15406|15382|15424|15380|15424|15382|15406|15380|1094
1626354900000|2021-07-15 13:15:00|15420|15389|15424|15380|15424|15389|15394|15380|1314
1626355200000|2021-07-15 13:20:00|15391|15381|15424|15381|15424|15382|15391|15381|1615
1626355500000|2021-07-15 13:25:00|15439|15384|15440|15380|15450|15439|15392|15380|3952
1626355800000|2021-07-15 13:30:00|15424|15381|15440|15435|15450|15443|15372|15361|397916
1626356100000|2021-07-15 13:35:00|15439|15434|15471|15466|15471|15469|15412|15409|270991
1626356400000|2021-07-15 13:40:00|15470|15465|15477|15473|15491|15488|15421|15419|126176
1626356700000|2021-07-15 13:45:00|15479|15474|15404|15402|15499|15497|15400|15398|137526
1626357000000|2021-07-15 13:50:00|15403|15400|15452|15450|15455|15452|15401|15399|122376
1626357300000|2021-07-15 13:55:00|15451|15449|15432|15430|15456|15455|15410|15409|81054
1626357600000|2021-07-15 14:00:00|15431|15428|15503|15500|15503|15501|15427|15425|154924
1626357900000|2021-07-15 14:05:00|15502|15499|15499|15496|15527|15524|15488|15487|131952
1626358200000|2021-07-15 14:10:00|15498|15495|15528|15526|15533|15531|15489|15487|93257
1626358500000|2021-07-15 14:15:00|15527|15524|15531|15529|15531|15530|15506|15502|115250
1626358800000|2021-07-15 14:20:00|15530|15530|15548|15546|15551|15550|15513|15511|98876
1626359100000|2021-07-15 14:25:00|15547|15545|15577|15576|15580|15579|15540|15537|153677
1626359400000|2021-07-15 14:30:00|15576|15575|15549|15547|15577|15576|15543|15542|82732
1626359700000|2021-07-15 14:35:00|15551|15548|15559|15557|15574|15573|15542|15540|58349
1626360000000|2021-07-15 14:40:00|15557|15555|15577|15575|15579|15577|15554|15552|89667
1626360300000|2021-07-15 14:45:00|15578|15576|15613|15612|15623|15622|15572|15569|174675
1626360600000|2021-07-15 14:50:00|15614|15613|15646|15644|15647|15646|15604|15602|138858
1626360900000|2021-07-15 14:55:00|15647|15645|15644|15641|15654|15652|15622|15621|128637
1626361200000|2021-07-15 15:00:00|15645|15643|15621|15619|15647|15645|15612|15611|78043
1626361500000|2021-07-15 15:05:00|15622|15620|15602|15600|15645|15643|15598|15597|91961
1626361800000|2021-07-15 15:10:00|15600|15599|15591|15589|15603|15601|15583|15582|77057
1626362100000|2021-07-15 15:15:00|15590|15590|15602|15601|15607|15605|15583|15582|59332
1626362400000|2021-07-15 15:20:00|15601|15600|15594|15592|15606|15604|15578|15577|67210
1626362700000|2021-07-15 15:25:00|15593|15593|15597|15596|15608|15607|15583|15582|67965
1626363000000|2021-07-15 15:30:00|15596|15595|15600|15598|15602|15600|15573|15571|73826
1626363300000|2021-07-15 15:35:00|15599|15599|15613|15612|15623|15622|15597|15596|75366
1626363600000|2021-07-15 15:40:00|15612|15611|15614|15613|15622|15621|15607|15606|65916
1626363900000|2021-07-15 15:45:00|15613|15612|15628|15626|15630|15628|15608|15607|55579
1626364200000|2021-07-15 15:50:00|15629|15627|15634|15633|15638|15636|15623|15622|47531
1626364500000|2021-07-15 15:55:00|15633|15632|15605|15604|15636|15635|15603|15602|82083
1626364800000|2021-07-15 16:00:00|15606|15605|15618|15616|15629|15627|15604|15603|115737
1626365100000|2021-07-15 16:05:00|15619|15615|15588|15587|15622|15621|15580|15579|122922
1626365400000|2021-07-15 16:10:00|15589|15588|15610|15608|15617|15616|15585|15584|110897
1626365700000|2021-07-15 16:15:00|15611|15609|15576|15575|15611|15610|15575|15573|52950
1626366000000|2021-07-15 16:20:00|15575|15574|15585|15584|15586|15585|15564|15563|75210
1626366300000|2021-07-15 16:25:00|15586|15585|15572|15570|15586|15585|15565|15563|66583
1626366600000|2021-07-15 16:30:00|15571|15569|15574|15573|15582|15581|15564|15563|68192
1626366900000|2021-07-15 16:35:00|15575|15574|15562|15560|15577|15575|15549|15547|57539
1626367200000|2021-07-15 16:40:00|15561|15559|15567|15566|15568|15566|15552|15551|48911
1626367500000|2021-07-15 16:45:00|15568|15567|15564|15562|15568|15567|15556|15555|29700
1626367800000|2021-07-15 16:50:00|15563|15561|15554|15552|15563|15562|15553|15551|44446
1626368100000|2021-07-15 16:55:00|15555|15553|15539|15538|15557|15555|15539|15538|65829
1626368400000|2021-07-15 17:00:00|15538|15537|15538|15537|15542|15540|15527|15526|65723
1626368700000|2021-07-15 17:05:00|15537|15536|15543|15541|15551|15550|15535|15534|46136
1626369000000|2021-07-15 17:10:00|15544|15542|15513|15512|15545|15544|15511|15510|71761
1626369300000|2021-07-15 17:15:00|15514|15513|15499|15497|15520|15519|15498|15497|69640
1626369600000|2021-07-15 17:20:00|15498|15498|15501|15499|15515|15513|15498|15498|70972
1626369900000|2021-07-15 17:25:00|15499|15498|15513|15511|15522|15521|15497|15496|45394
1626370200000|2021-07-15 17:30:00|15512|15512|15502|15500|15513|15512|15492|15490|51449
1626370500000|2021-07-15 17:35:00|15501|15501|15482|15481|15504|15503|15471|15470|110130
1626370800000|2021-07-15 17:40:00|15481|15480|15463|15462|15485|15484|15462|15460|147541
1626371100000|2021-07-15 17:45:00|15462|15461|15463|15461|15478|15476|15457|15455|109013
1626371400000|2021-07-15 17:50:00|15462|15460|15440|15438|15465|15463|15439|15437|109745
1626371700000|2021-07-15 17:55:00|15439|15439|15450|15448|15463|15462|15439|15438|110943
1626372000000|2021-07-15 18:00:00|15449|15449|15453|15452|15471|15470|15447|15446|61416
1626372300000|2021-07-15 18:05:00|15454|15453|15461|15459|15471|15470|15452|15450|91865
1626372600000|2021-07-15 18:10:00|15460|15460|15448|15447|15465|15465|15441|15440|85729
1626372900000|2021-07-15 18:15:00|15447|15446|15464|15463|15468|15467|15444|15443|81304
1626373200000|2021-07-15 18:20:00|15463|15462|15476|15474|15477|15476|15453|15452|75641
1626373500000|2021-07-15 18:25:00|15475|15473|15494|15493|15497|15495|15474|15473|109667
1626373800000|2021-07-15 18:30:00|15495|15492|15472|15471|15495|15493|15470|15469|57980
1626374100000|2021-07-15 18:35:00|15473|15472|15485|15484|15493|15492|15473|15472|76937
1626374400000|2021-07-15 18:40:00|15484|15483|15478|15477|15491|15490|15475|15474|63088
1626374700000|2021-07-15 18:45:00|15477|15476|15485|15483|15486|15485|15467|15466|53508
1626375000000|2021-07-15 18:50:00|15484|15484|15474|15473|15487|15486|15471|15470|41318
1626375300000|2021-07-15 18:55:00|15473|15472|15491|15490|15492|15490|15472|15471|66959
1626375600000|2021-07-15 19:00:00|15490|15489|15498|15497|15502|15501|15488|15487|78129
1626375900000|2021-07-15 19:05:00|15499|15498|15500|15499|15503|15502|15494|15492|62617
1626376200000|2021-07-15 19:10:00|15499|15498|15485|15484|15501|15500|15485|15484|74874
1626376500000|2021-07-15 19:15:00|15486|15485|15510|15509|15512|15510|15486|15484|70994
1626376800000|2021-07-15 19:20:00|15509|15508|15515|15513|15516|15515|15505|15504|65060
1626377100000|2021-07-15 19:25:00|15516|15514|15530|15529|15533|15532|15513|15512|81618
1626377400000|2021-07-15 19:30:00|15529|15528|15514|15513|15530|15529|15501|15500|120152
1626377700000|2021-07-15 19:35:00|15515|15514|15504|15503|15530|15529|15501|15500|106672
1626378000000|2021-07-15 19:40:00|15505|15504|15518|15517|15520|15519|15494|15493|98708
1626378300000|2021-07-15 19:45:00|15519|15518|15507|15505|15522|15520|15507|15505|103692
1626378600000|2021-07-15 19:50:00|15508|15506|15526|15525|15541|15540|15507|15506|232750
1626378900000|2021-07-15 19:55:00|15525|15524|15546|15545|15548|15546|15514|15513|373785
1626379200000|2021-07-15 20:00:00|15550|15538|15545|15475|15550|15546|15545|15414|191359
1626379500000|2021-07-15 20:05:00||15513||15514||15514||15475|311
1626379800000|2021-07-15 20:10:00|||||||||457
1626380100000|2021-07-15 20:15:00|15549|15512|15549|15514|15549|15525|15549|15512|2265
1626380400000|2021-07-15 20:20:00||15515||15515||15515||15515|223
1626380700000|2021-07-15 20:25:00|||||||||3
1626381000000|2021-07-15 20:30:00||15517||15517||15517||15517|204
1626381300000|2021-07-15 20:35:00||15546||15517||15546||15517|504
1626381600000|2021-07-15 20:40:00||15520||15520||15520||15520|58
1626381900000|2021-07-15 20:45:00|15547|15547|15547|15520|15547|15547|15547|15520|2099
1626382200000|2021-07-15 20:50:00|||||||||36
1626382500000|2021-07-15 20:55:00|||||||||32
1626382800000|2021-07-15 21:00:00|||||||||29
1626383100000|2021-07-15 21:05:00|||||||||24
1626383400000|2021-07-15 21:10:00|||||||||70
1626383700000|2021-07-15 21:15:00|||||||||14
1626384000000|2021-07-15 21:20:00|||||||||12
1626384300000|2021-07-15 21:25:00|||||||||3
1626384600000|2021-07-15 21:30:00|||||||||3
1626384900000|2021-07-15 21:35:00|||||||||3
1626385200000|2021-07-15 21:40:00||15521||15521||15521||15521|5
1626385500000|2021-07-15 21:45:00|15546||15546||15546||15546||26
1626385800000|2021-07-15 21:50:00|15530||15544||15546||15530||389
1626386100000|2021-07-15 21:55:00|||||||||411
1626386400000|2021-07-15 22:00:00|||||||||100
1626387000000|2021-07-15 22:10:00|||||||||1
1626387300000|2021-07-15 22:15:00||15525||15525||15525||15525|3
1626387600000|2021-07-15 22:20:00|||||||||411
1626387900000|2021-07-15 22:25:00|||||||||90
1626388200000|2021-07-15 22:30:00|15543||15543||15543||15543||19
1626388800000|2021-07-15 22:40:00|15527||15543||15543||15527||204
1626389400000|2021-07-15 22:50:00|||||||||10
1626389700000|2021-07-15 22:55:00|15538||15538||15538||15538||0
1626390000000|2021-07-15 23:00:00|||||||||100
1626390300000|2021-07-15 23:05:00|||||||||101
1626390600000|2021-07-15 23:10:00|15528|15521|15528|15521|15528|15521|15528|15521|380
1626390900000|2021-07-15 23:15:00|15538||15538||15538||15538||14
1626391500000|2021-07-15 23:25:00|15528|15512|15538|15512|15538|15512|15528|15512|100
1626391800000|2021-07-15 23:30:00||15521||15512||15521||15512|108
1626392100000|2021-07-15 23:35:00|15525||15525||15525||15525||100
1626392400000|2021-07-15 23:40:00||15514||15514||15514||15514|8
1626392700000|2021-07-15 23:45:00||15512||15512||15521||15512|138
1626393000000|2021-07-15 23:50:00|15523||15523||15523||15523||134
1626393300000|2021-07-15 23:55:00|15525||15520||15525||15520||13
1626422400000|2021-07-16 08:00:00|16147|14900|15650|15558|16147|15558|15650|14900|14
1626422700000|2021-07-16 08:05:00|||||||||1
1626423000000|2021-07-16 08:10:00|15618|15572|15650|15525|15650|15584|15605|15525|333
1626423300000|2021-07-16 08:15:00|15606|15540|15615|15525|15650|15540|15602|15525|9
1626423600000|2021-07-16 08:20:00|15650|15540|15650|15525|15650|15540|15650|15525|0
1626423900000|2021-07-16 08:25:00|15641|15597|15650|15525|15650|15597|15616|15525|162
1626424200000|2021-07-16 08:30:00|15610||15610||15610||15610||0
1626425400000|2021-07-16 08:50:00|15650|15580|15650|15580|15650|15580|15650|15580|102
1626426900000|2021-07-16 09:15:00|||||||||3
1626427500000|2021-07-16 09:25:00|||||||||60
1626427800000|2021-07-16 09:30:00|||||||||3
1626428100000|2021-07-16 09:35:00|||||||||4
1626428700000|2021-07-16 09:45:00|||||||||27
1626429000000|2021-07-16 09:50:00|||||||||2
1626429300000|2021-07-16 09:55:00|||||||||1
1626429900000|2021-07-16 10:05:00|||||||||3
1626430200000|2021-07-16 10:10:00|15623|15608|15650|15580|15650|15608|15617|15580|559
1626431400000|2021-07-16 10:30:00||15570||15565||15570||15565|0
1626431700000|2021-07-16 10:35:00|||||||||2
1626432000000|2021-07-16 10:40:00|15626||15650||15650||15626||21
1626432300000|2021-07-16 10:45:00|||||||||1
1626432900000|2021-07-16 10:55:00||15572||15575||15604||15565|152
1626433200000|2021-07-16 11:00:00|15624|15565|15611|15575|15650|15595|15600|15565|944
1626433500000|2021-07-16 11:05:00|15650|15580|15650|15580|15650|15580|15649|15580|246
1626433800000|2021-07-16 11:10:00|15620||15650||15650||15620||5
1626434100000|2021-07-16 11:15:00|15625|15575|15615|15595|15625|15595|15615|15575|1
1626434400000|2021-07-16 11:20:00||15575||15575||15575||15575|0
1626434700000|2021-07-16 11:25:00|15610|15577|15610|15575|15610|15577|15610|15575|11
1626435000000|2021-07-16 11:30:00|15609|15589|15610|15575|15610|15589|15609|15575|700
1626435300000|2021-07-16 11:35:00|||||||||50
1626435600000|2021-07-16 11:40:00|15605||15600||15605||15597||248
1626435900000|2021-07-16 11:45:00|15595|15580|15600|15590|15600|15590|15595|15575|30
1626436200000|2021-07-16 11:50:00|15598|15580|15600|15577|15600|15580|15597|15575|114
1626436500000|2021-07-16 11:55:00|15595|15575|15595|15575|15600|15575|15585|15575|135
1626436800000|2021-07-16 12:00:00|15600|15588|15609|15577|15625|15588|15600|15575|1208
1626437100000|2021-07-16 12:05:00|15605|15580|15605|15577|15605|15583|15600|15577|291
1626437400000|2021-07-16 12:10:00||15580||15581||15583||15577|510
1626437700000|2021-07-16 12:15:00|15609|15605|15609|15579|15609|15606|15608|15575|916
1626438000000|2021-07-16 12:20:00|15600|15577|15609|15590|15609|15590|15600|15575|255
1626438300000|2021-07-16 12:25:00|15605|15592|15605|15590|15605|15593|15600|15590|825
1626438600000|2021-07-16 12:30:00|15598|15575|15625|15595|15625|15620|15598|15575|5321
1626438900000|2021-07-16 12:35:00|15623|15598|15615|15601|15625|15616|15610|15592|3599
1626439200000|2021-07-16 12:40:00|15625|15615|15625|15610|15625|15615|15610|15587|1708
1626439500000|2021-07-16 12:45:00|15620|15600|15625|15590|15649|15630|15620|15587|3727
1626439800000|2021-07-16 12:50:00|15630|15587|15630|15600|15630|15618|15630|15587|613
1626440100000|2021-07-16 12:55:00|15628||15625||15628||15621||375
1626440400000|2021-07-16 13:00:00|15628||15620||15628||15620||1160
1626440700000|2021-07-16 13:05:00|15625|15604|15630|15600|15630|15615|15625|15600|593
1626441000000|2021-07-16 13:10:00|15625|15605|15625|15610|15625|15610|15625|15600|1029
1626441300000|2021-07-16 13:15:00|15630|15627|15640|15620|15649|15627|15627|15610|1473
1626441600000|2021-07-16 13:20:00|15649|15623|15640|15620|15650|15641|15630|15620|2624
1626441900000|2021-07-16 13:25:00|15650|15630|15649|15582|15650|15647|15592|15575|6584
1626442200000|2021-07-16 13:30:00|15648|15583|15513|15508|15648|15621|15509|15503|192073
1626442500000|2021-07-16 13:35:00|15512|15509|15527|15523|15535|15533|15480|15475|207440
1626442800000|2021-07-16 13:40:00|15526|15522|15494|15490|15533|15529|15472|15470|121755
1626443100000|2021-07-16 13:45:00|15493|15491|15498|15497|15509|15508|15472|15471|115837
1626443400000|2021-07-16 13:50:00|15499|15499|15491|15489|15534|15531|15487|15484|114344
1626443700000|2021-07-16 13:55:00|15492|15488|15491|15488|15497|15494|15472|15470|95767
1626444000000|2021-07-16 14:00:00|15492|15489|15438|15436|15497|15493|15416|15412|149043
1626444300000|2021-07-16 14:05:00|15439|15437|15441|15438|15457|15454|15420|15418|117296
1626444600000|2021-07-16 14:10:00|15440|15439|15419|15417|15461|15459|15413|15410|114998
1626444900000|2021-07-16 14:15:00|15418|15416|15417|15415|15419|15417|15395|15393|120283
1626445200000|2021-07-16 14:20:00|15418|15416|15410|15407|15428|15426|15405|15403|103032
1626445500000|2021-07-16 14:25:00|15411|15408|15381|15378|15414|15411|15370|15367|165025
1626445800000|2021-07-16 14:30:00|15380|15377|15390|15389|15394|15392|15369|15367|83472
1626446100000|2021-07-16 14:35:00|15389|15388|15374|15372|15401|15400|15365|15364|92086
1626446400000|2021-07-16 14:40:00|15372|15371|15350|15348|15374|15372|15338|15335|111721
1626446700000|2021-07-16 14:45:00|15351|15349|15339|15336|15375|15372|15336|15335|87265
1626447000000|2021-07-16 14:50:00|15338|15337|15374|15372|15380|15378|15327|15325|113985
1626447300000|2021-07-16 14:55:00|15375|15373|15407|15406|15408|15407|15368|15367|101449
1626447600000|2021-07-16 15:00:00|15406|15405|15393|15392|15418|15417|15391|15389|84634
1626447900000|2021-07-16 15:05:00|15392|15391|15382|15380|15407|15405|15379|15378|99666
1626448200000|2021-07-16 15:10:00|15380|15379|15396|15394|15399|15398|15371|15369|90358
1626448500000|2021-07-16 15:15:00|15395|15395|15376|15374|15399|15398|15366|15365|66973
1626448800000|2021-07-16 15:20:00|15375|15373|15369|15368|15383|15381|15366|15365|50343
1626449100000|2021-07-16 15:25:00|15370|15369|15361|15360|15374|15373|15355|15353|59144
1626449400000|2021-07-16 15:30:00|15360|15359|15378|15376|15378|15377|15360|15358|41637
1626449700000|2021-07-16 15:35:00|15377|15375|15387|15385|15388|15387|15368|15367|42633
1626450000000|2021-07-16 15:40:00|15386|15386|15380|15378|15392|15391|15378|15377|42369
1626450300000|2021-07-16 15:45:00|15379|15379|15350|15347|15382|15380|15349|15347|58940
1626450600000|2021-07-16 15:50:00|15349|15348|15360|15359|15364|15362|15339|15338|68285
1626450900000|2021-07-16 15:55:00|15359|15358|15370|15368|15371|15370|15354|15353|41952
1626451200000|2021-07-16 16:00:00|15369|15369|15360|15358|15370|15369|15355|15354|29745
1626451500000|2021-07-16 16:05:00|15359|15359|15347|15346|15361|15360|15344|15342|65414
1626451800000|2021-07-16 16:10:00|15346|15345|15340|15338|15349|15348|15339|15338|48638
1626452100000|2021-07-16 16:15:00|15339|15339|15322|15320|15342|15341|15320|15319|85323
1626452400000|2021-07-16 16:20:00|15321|15321|15317|15315|15332|15330|15317|15315|68549
1626452700000|2021-07-16 16:25:00|15316|15314|15288|15287|15318|15317|15288|15287|122501
1626453000000|2021-07-16 16:30:00|15287|15286|15288|15287|15293|15291|15280|15279|68594
1626453300000|2021-07-16 16:35:00|15287|15286|15287|15285|15303|15302|15286|15285|56195
1626453600000|2021-07-16 16:40:00|15286|15286|15289|15288|15298|15296|15284|15283|29419
1626453900000|2021-07-16 16:45:00|15288|15287|15276|15275|15291|15289|15275|15274|61544
1626454200000|2021-07-16 16:50:00|15275|15274|15279|15278|15286|15285|15269|15268|86519
1626454500000|2021-07-16 16:55:00|15280|15279|15300|15298|15304|15302|15280|15278|61831
1626454800000|2021-07-16 17:00:00|15299|15297|15317|15315|15318|15317|15297|15295|54670
1626455100000|2021-07-16 17:05:00|15316|15314|15297|15295|15316|15314|15292|15291|31776
1626455400000|2021-07-16 17:10:00|15296|15294|15282|15281|15296|15294|15278|15277|46011
1626455700000|2021-07-16 17:15:00|15283|15282|15270|15268|15284|15283|15264|15263|46687
1626456000000|2021-07-16 17:20:00|15269|15269|15269|15268|15273|15272|15262|15261|43854
1626456300000|2021-07-16 17:25:00|15270|15269|15248|15247|15271|15270|15248|15246|61984
1626456600000|2021-07-16 17:30:00|15247|15246|15248|15246|15255|15253|15241|15240|57473
1626456900000|2021-07-16 17:35:00|15247|15247|15247|15246|15253|15252|15243|15241|103455
1626457200000|2021-07-16 17:40:00|15248|15247|15227|15226|15254|15253|15226|15225|78666
1626457500000|2021-07-16 17:45:00|15226|15225|15221|15219|15234|15232|15220|15219|129200
1626457800000|2021-07-16 17:50:00|15220|15220|15205|15204|15225|15223|15204|15203|161195
1626458100000|2021-07-16 17:55:00|15206|15205|15200|15199|15216|15214|15197|15196|193238
1626458400000|2021-07-16 18:00:00|15199|15198|15182|15180|15203|15201|15170|15168|196923
1626458700000|2021-07-16 18:05:00|15183|15181|15183|15181|15196|15194|15179|15177|87773
1626459000000|2021-07-16 18:10:00|15184|15182|15179|15176|15186|15184|15162|15160|134456
1626459300000|2021-07-16 18:15:00|15180|15177|15190|15189|15199|15198|15177|15176|96476
1626459600000|2021-07-16 18:20:00|15191|15190|15184|15183|15192|15191|15177|15175|39744
1626459900000|2021-07-16 18:25:00|15185|15184|15167|15165|15193|15191|15165|15164|81850
1626460200000|2021-07-16 18:30:00|15166|15166|15169|15168|15180|15177|15161|15160|99277
1626460500000|2021-07-16 18:35:00|15170|15169|15141|15140|15171|15170|15136|15135|171011
1626460800000|2021-07-16 18:40:00|15140|15139|15137|15135|15146|15144|15132|15131|123419
1626461100000|2021-07-16 18:45:00|15136|15134|15124|15123|15137|15135|15119|15117|111688
1626461400000|2021-07-16 18:50:00|15125|15124|15135|15133|15144|15142|15124|15123|110901
1626461700000|2021-07-16 18:55:00|15136|15134|15147|15145|15154|15152|15136|15134|97470
1626462000000|2021-07-16 19:00:00|15146|15146|15125|15123|15147|15146|15123|15121|145279
1626462300000|2021-07-16 19:05:00|15126|15124|15116|15115|15135|15133|15109|15108|92567
1626462600000|2021-07-16 19:10:00|15115|15114|15119|15118|15122|15121|15103|15102|179450
1626462900000|2021-07-16 19:15:00|15118|15117|15144|15142|15144|15143|15113|15111|117457
1626463200000|2021-07-16 19:20:00|15143|15143|15145|15144|15152|15151|15138|15136|92678
1626463500000|2021-07-16 19:25:00|15146|15145|15138|15136|15148|15147|15123|15122|127715
1626463800000|2021-07-16 19:30:00|15137|15137|15131|15130|15142|15141|15110|15109|406812
1626464100000|2021-07-16 19:35:00|15130|15129|15112|15111|15131|15130|15111|15110|184111
1626464400000|2021-07-16 19:40:00|15113|15112|15126|15125|15137|15135|15113|15112|225946
1626464700000|2021-07-16 19:45:00|15127|15126|15121|15120|15134|15133|15117|15116|169642
1626465000000|2021-07-16 19:50:00|15123|15121|15156|15155|15158|15157|15121|15121|274289
1626465300000|2021-07-16 19:55:00|15155|15154|15189|15186|15194|15193|15152|15150|768013
1626465600000|2021-07-16 20:00:00|15194|15187|15191|15177|15194|15191|15180|15125|450415
1626465900000|2021-07-16 20:05:00|15185|15180|15190|15185|15191|15185|15185|15180|2604
1626466200000|2021-07-16 20:10:00|15189|15180|15186|15177|15190|15180|15184|15177|684
1626466500000|2021-07-16 20:15:00|15188|15181|15222|15192|15223|15194|15188|15177|14270
1626466800000|2021-07-16 20:20:00|15219||15197||15219||15195||22373
1626467100000|2021-07-16 20:25:00|15196|15191|15196|15192|15196|15192|15190|15177|6965
1626467400000|2021-07-16 20:30:00|15197|15196|15210|15192|15217|15196|15192|15190|1944
1626467700000|2021-07-16 20:35:00|15192|15190|15196|15192|15210|15192|15192|15190|1605
1626468000000|2021-07-16 20:40:00|15197|15199|15200|15199|15200|15199|15196|15199|1681
1626468300000|2021-07-16 20:45:00||15192||15199||15199||15192|1723
1626468600000|2021-07-16 20:50:00||15192||15199||15199||15192|1151
1626468900000|2021-07-16 20:55:00|15233|15192|15233|15199|15233|15199|15233|15192|3074
1626681600000|2021-07-19 08:00:00|15805|14000|15109|14995|15805|15083|15014|14000|315
1626681900000|2021-07-19 08:05:00|15100|15012|15109|14995|15109|15065|15079|14995|345
1626682200000|2021-07-19 08:10:00|15000|15000|15109|15020|15109|15020|15000|15000|323
1626682500000|2021-07-19 08:15:00|15100||15109||15109||15099||62
1626682800000|2021-07-19 08:20:00|15049|15025|15109|15000|15109|15049|15049|15000|357
1626683100000|2021-07-19 08:25:00|15099||15109||15109||15099||0
1626683400000|2021-07-19 08:30:00|15099||15100||15109||15037||84
1626683700000|2021-07-19 08:35:00|15099|14966|15006|14950|15100|14966|15006|14950|96
1626684000000|2021-07-19 08:40:00|15008|14897|15079|14900|15084|14900|14998|14897|132
1626684300000|2021-07-19 08:45:00|15072|14897|15000|14897|15079|14897|14949|14897|161
1626684600000|2021-07-19 08:50:00|15072|14859|14930|14859|15079|14922|14930|14859|23
1626684900000|2021-07-19 08:55:00|15000||15048||15079||15000||115
1626685200000|2021-07-19 09:00:00|15000|14897|15048|14898|15048|14898|15000|14859|18
1626685500000|2021-07-19 09:05:00|15000|14890|14999|14890|15048|14899|14938|14859|98
1626685800000|2021-07-19 09:10:00|14941|14900|15000|14847|15000|14900|14940|14847|41
1626686100000|2021-07-19 09:15:00|14999|14848|15000|14900|15000|14900|14900|14847|258
1626686400000|2021-07-19 09:20:00|14999|14890|15000|14825|15000|14900|14896|14825|686
1626686700000|2021-07-19 09:25:00|14945|14850|15049|14918|15049|14919|14919|14825|83
1626687000000|2021-07-19 09:30:00|15048|14925|15048|14918|15048|14926|14952|14918|36
1626687300000|2021-07-19 09:35:00|14980|14960|15000|14918|15048|14960|14980|14918|398
1626687600000|2021-07-19 09:40:00||14920||14918||14920||14918|1
1626687900000|2021-07-19 09:45:00||14934||14918||14934||14918|27
1626688200000|2021-07-19 09:50:00|15048||15000||15048||15000||37
1626688500000|2021-07-19 09:55:00|15048|14954|15047|14918|15048|14954|15000|14918|37
1626688800000|2021-07-19 10:00:00|15000||15000||15048||15000||11
1626689100000|2021-07-19 10:05:00|15048||15078||15079||15000||36
1626689400000|2021-07-19 10:10:00|15049||15048||15078||15019||6
1626689700000|2021-07-19 10:15:00|15000||14999||15000||14999||7
1626690000000|2021-07-19 10:20:00|||||||||10
1626690300000|2021-07-19 10:25:00|14944||14999||14999||14944||34
1626690600000|2021-07-19 10:30:00|14998|14930|14997|14918|14998|14930|14997|14918|72
1626690900000|2021-07-19 10:35:00|14998|14888|14960|14900|14998|14900|14910|14888|1935
1626691200000|2021-07-19 10:40:00|14930|14888|14960|14900|14960|14900|14930|14871|56
1626691500000|2021-07-19 10:45:00||14898||14898||14900||14890|16
1626691800000|2021-07-19 10:50:00|14950|14896|14950|14890|14950|14900|14913|14854|259
1626692100000|2021-07-19 10:55:00||14854||14890||14890||14850|62
1626692400000|2021-07-19 11:00:00|14949|14905|14950|14931|14950|14942|14927|14905|4092
1626692700000|2021-07-19 11:05:00|14931|14925|14950|14915|14950|14940|14916|14915|7357
1626693000000|2021-07-19 11:10:00|14944|14916|14950|14920|14950|14924|14922|14910|2119
1626693300000|2021-07-19 11:15:00|14945|14921|14945|14928|14945|14935|14945|14921|2771
1626693600000|2021-07-19 11:20:00|14925|14925|14925|14910|14945|14925|14923|14910|2653
1626693900000|2021-07-19 11:25:00|14920|14906|14925|14880|14925|14919|14890|14875|4303
1626694200000|2021-07-19 11:30:00|14918|14875|14901|14860|14925|14902|14875|14852|4077
1626694500000|2021-07-19 11:35:00|14902|14852|14900|14851|14902|14852|14845|14830|6485
1626694800000|2021-07-19 11:40:00|14889|14850|14860|14850|14900|14860|14860|14850|1062
1626695100000|2021-07-19 11:45:00|14900|14837|14860|14841|14900|14841|14848|14832|1774
1626695400000|2021-07-19 11:50:00|14900|14845|14870|14832|14925|14860|14862|14832|1087
1626695700000|2021-07-19 11:55:00|14861|14852|14868|14850|14870|14859|14861|14832|1741
1626696000000|2021-07-19 12:00:00|14869|14852|14864|14843|14869|14860|14864|14841|6900
1626696300000|2021-07-19 12:05:00|14869|14847|14825|14815|14869|14850|14824|14815|8430
1626696600000|2021-07-19 12:10:00|14821|14810|14825|14815|14825|14818|14821|14804|995
1626696900000|2021-07-19 12:15:00|14823|14811|14825|14800|14825|14818|14797|14790|13115
1626697200000|2021-07-19 12:20:00|14820|14790|14830|14813|14869|14825|14803|14788|9629
1626697500000|2021-07-19 12:25:00|14837|14801|14790|14780|14869|14831|14777|14760|14885
1626697800000|2021-07-19 12:30:00|14800|14782|14800|14795|14800|14800|14795|14765|6614
1626698100000|2021-07-19 12:35:00|14799|14791|14800|14790|14800|14795|14798|14790|3449
1626698400000|2021-07-19 12:40:00|14799|14796|14795|14776|14800|14797|14795|14776|4001
1626698700000|2021-07-19 12:45:00|14800|14790|14790|14780|14800|14798|14790|14780|3210
1626699000000|2021-07-19 12:50:00|14800|14781|14829|14810|14829|14810|14794|14780|6957
1626699300000|2021-07-19 12:55:00|14814|14802|14825|14810|14829|14810|14814|14802|1500
1626699600000|2021-07-19 13:00:00|14824|14805|14820|14775|14825|14805|14781|14761|15363
1626699900000|2021-07-19 13:05:00|14775|14769|14815|14790|14820|14800|14773|14762|5554
1626700200000|2021-07-19 13:10:00|14820|14795|14820|14810|14840|14831|14815|14795|4573
1626700500000|2021-07-19 13:15:00|14814|14811|14837|14796|14840|14820|14813|14796|9865
1626700800000|2021-07-19 13:20:00|14840|14804|14850|14840|14850|14840|14840|14800|1578
1626701100000|2021-07-19 13:25:00|14900|14841|14899|14840|14900|14898|14835|14795|14698
1626701400000|2021-07-19 13:30:00|14891|14854|14893|14889|14983|14976|14810|14805|731784
1626701700000|2021-07-19 13:35:00|14894|14890|14852|14849|14904|14900|14820|14816|236881
1626702000000|2021-07-19 13:40:00|14853|14850|14833|14830|14853|14851|14796|14791|304472
1626702300000|2021-07-19 13:45:00|14832|14831|14792|14789|14837|14835|14790|14789|248607
1626702600000|2021-07-19 13:50:00|14793|14790|14748|14744|14793|14791|14739|14737|285150
1626702900000|2021-07-19 13:55:00|14747|14745|14762|14758|14782|14778|14725|14723|230523
1626703200000|2021-07-19 14:00:00|14760|14756|14709|14706|14765|14764|14689|14688|321775
1626703500000|2021-07-19 14:05:00|14710|14707|14747|14745|14750|14749|14694|14692|270543
1626703800000|2021-07-19 14:10:00|14746|14744|14693|14690|14756|14753|14687|14685|212003
1626704100000|2021-07-19 14:15:00|14692|14689|14655|14653|14694|14692|14647|14645|255377
1626704400000|2021-07-19 14:20:00|14654|14652|14710|14708|14711|14709|14636|14635|327826
1626704700000|2021-07-19 14:25:00|14709|14707|14739|14736|14742|14740|14694|14691|180271
1626705000000|2021-07-19 14:30:00|14740|14737|14750|14748|14754|14753|14722|14720|179524
1626705300000|2021-07-19 14:35:00|14749|14747|14740|14738|14758|14756|14727|14725|174572
1626705600000|2021-07-19 14:40:00|14739|14737|14758|14755|14765|14764|14724|14723|217647
1626705900000|2021-07-19 14:45:00|14757|14754|14750|14748|14780|14778|14749|14747|149184
1626706200000|2021-07-19 14:50:00|14749|14747|14669|14667|14750|14747|14661|14660|276268
1626706500000|2021-07-19 14:55:00|14668|14666|14646|14644|14669|14668|14637|14636|288907
1626706800000|2021-07-19 15:00:00|14647|14645|14659|14658|14676|14673|14612|14611|333719
1626707100000|2021-07-19 15:05:00|14660|14659|14648|14647|14664|14662|14623|14622|138238
1626707400000|2021-07-19 15:10:00|14647|14646|14651|14650|14662|14660|14638|14636|242669
1626707700000|2021-07-19 15:15:00|14652|14651|14651|14650|14666|14663|14648|14647|170819
1626708000000|2021-07-19 15:20:00|14652|14651|14617|14615|14653|14652|14598|14597|248278
1626708300000|2021-07-19 15:25:00|14616|14614|14627|14625|14631|14630|14605|14603|108836
1626708600000|2021-07-19 15:30:00|14625|14624|14659|14658|14667|14664|14615|14614|160092
1626708900000|2021-07-19 15:35:00|14660|14659|14658|14655|14660|14659|14633|14631|192609
1626709200000|2021-07-19 15:40:00|14659|14657|14662|14661|14668|14667|14646|14645|132912
1626709500000|2021-07-19 15:45:00|14663|14662|14672|14671|14687|14685|14662|14661|198731
1626709800000|2021-07-19 15:50:00|14673|14672|14653|14651|14677|14676|14645|14643|94940
1626710100000|2021-07-19 15:55:00|14654|14652|14687|14685|14688|14686|14652|14650|169502
1626710400000|2021-07-19 16:00:00|14686|14684|14671|14668|14692|14690|14647|14645|151179
1626710700000|2021-07-19 16:05:00|14670|14669|14661|14659|14677|14675|14650|14649|85089
1626711000000|2021-07-19 16:10:00|14660|14660|14643|14642|14663|14661|14642|14640|96230
1626711300000|2021-07-19 16:15:00|14644|14641|14639|14638|14662|14661|14631|14630|63931
1626711600000|2021-07-19 16:20:00|14640|14637|14631|14629|14642|14640|14625|14624|53464
1626711900000|2021-07-19 16:25:00|14630|14628|14611|14609|14647|14646|14606|14605|91254
1626712200000|2021-07-19 16:30:00|14610|14610|14605|14604|14614|14612|14599|14598|160926
1626712500000|2021-07-19 16:35:00|14606|14605|14600|14598|14612|14609|14599|14598|59195
1626712800000|2021-07-19 16:40:00|14601|14599|14582|14581|14603|14601|14577|14576|112318
1626713100000|2021-07-19 16:45:00|14581|14580|14581|14578|14598|14597|14572|14570|82797
1626713400000|2021-07-19 16:50:00|14580|14576|14618|14617|14630|14629|14572|14570|133729
1626713700000|2021-07-19 16:55:00|14617|14616|14611|14609|14623|14620|14599|14598|63565
1626714000000|2021-07-19 17:00:00|14610|14610|14635|14633|14650|14649|14605|14603|129570
1626714300000|2021-07-19 17:05:00|14637|14634|14644|14642|14647|14646|14632|14631|77158
1626714600000|2021-07-19 17:10:00|14643|14643|14633|14632|14650|14649|14626|14625|72259
1626714900000|2021-07-19 17:15:00|14634|14633|14635|14634|14652|14651|14634|14632|65717
1626715200000|2021-07-19 17:20:00|14634|14633|14638|14636|14650|14649|14622|14621|97503
1626715500000|2021-07-19 17:25:00|14636|14635|14622|14619|14641|14639|14610|14608|85400
1626715800000|2021-07-19 17:30:00|14621|14621|14607|14605|14622|14621|14605|14603|73395
1626716100000|2021-07-19 17:35:00|14608|14606|14624|14623|14640|14638|14606|14605|93569
1626716400000|2021-07-19 17:40:00|14625|14624|14603|14601|14629|14627|14595|14593|78938
1626716700000|2021-07-19 17:45:00|14604|14602|14598|14596|14624|14622|14595|14594|93628
1626717000000|2021-07-19 17:50:00|14599|14597|14609|14607|14609|14608|14588|14587|79014
1626717300000|2021-07-19 17:55:00|14610|14608|14598|14597|14611|14610|14591|14590|78721
1626717600000|2021-07-19 18:00:00|14597|14596|14621|14619|14643|14642|14597|14595|133567
1626717900000|2021-07-19 18:05:00|14620|14620|14601|14600|14624|14623|14599|14598|94209
1626718200000|2021-07-19 18:10:00|14600|14599|14621|14620|14638|14637|14600|14598|133163
1626718500000|2021-07-19 18:15:00|14622|14621|14635|14634|14637|14636|14618|14616|146011
1626718800000|2021-07-19 18:20:00|14636|14635|14626|14624|14640|14638|14624|14623|131529
1626719100000|2021-07-19 18:25:00|14625|14625|14660|14659|14661|14660|14614|14613|180740
1626719400000|2021-07-19 18:30:00|14659|14658|14655|14653|14664|14663|14637|14636|129058
1626719700000|2021-07-19 18:35:00|14656|14654|14642|14641|14665|14664|14627|14626|139738
1626720000000|2021-07-19 18:40:00|14643|14642|14653|14652|14659|14658|14643|14641|110861
1626720300000|2021-07-19 18:45:00|14654|14653|14669|14668|14672|14671|14646|14644|157465
1626720600000|2021-07-19 18:50:00|14668|14667|14667|14665|14689|14688|14648|14647|130210
1626720900000|2021-07-19 18:55:00|14666|14664|14653|14651|14691|14690|14646|14645|187701
1626721200000|2021-07-19 19:00:00|14654|14652|14665|14664|14667|14666|14636|14635|168819
1626721500000|2021-07-19 19:05:00|14664|14663|14650|14649|14669|14668|14636|14635|160502
1626721800000|2021-07-19 19:10:00|14651|14650|14640|14639|14666|14665|14640|14639|146606
1626722100000|2021-07-19 19:15:00|14639|14638|14641|14640|14653|14652|14633|14632|158714
1626722400000|2021-07-19 19:20:00|14640|14639|14637|14636|14654|14653|14629|14628|175822
1626722700000|2021-07-19 19:25:00|14636|14635|14635|14634|14655|14654|14634|14632|200073
1626723000000|2021-07-19 19:30:00|14634|14633|14645|14644|14655|14653|14630|14629|198928
1626723300000|2021-07-19 19:35:00|14646|14645|14639|14638|14655|14654|14633|14632|289323
1626723600000|2021-07-19 19:40:00|14638|14637|14636|14635|14650|14649|14630|14629|302198
1626723900000|2021-07-19 19:45:00|14637|14636|14663|14661|14663|14662|14626|14625|407784
1626724200000|2021-07-19 19:50:00|14662|14660|14670|14669|14673|14672|14629|14628|576727
1626724500000|2021-07-19 19:55:00|14671|14670|14698|14696|14711|14710|14665|14664|1014359
1626724800000|2021-07-19 20:00:00|14697|14697|14697|14687|14718|14697|14695|14675|413750
1626725100000|2021-07-19 20:05:00|14696|14688|14698|14688|14714|14697|14690|14686|16012
1626725400000|2021-07-19 20:10:00|14708|14690|14697|14690|14708|14690|14695|14690|32484
1626725700000|2021-07-19 20:15:00|14698|14692|14697|14689|14698|14692|14697|14687|568
1626726000000|2021-07-19 20:20:00|14698|14692|14698|14691|14700|14698|14697|14691|1021
1626726300000|2021-07-19 20:25:00|14700|14697|14698|14690|14700|14697|14698|14690|645
1626726600000|2021-07-19 20:30:00||14689||14691||14691||14689|29264
1626726900000|2021-07-19 20:35:00|14697|14694|14698|14692|14698|14694|14697|14691|143
1626727200000|2021-07-19 20:40:00|14708|14694|14698|14691|14708|14694|14696|14691|1685
1626727500000|2021-07-19 20:45:00|14697|14693|14698|14696|14698|14696|14695|14691|846
1626727800000|2021-07-19 20:50:00|14708|14697|14698|14696|14708|14698|14698|14696|4890
1626728100000|2021-07-19 20:55:00|14708|14698|14698|14696|14708|14698|14698|14691|2846
1626728400000|2021-07-19 21:00:00||14691||14691||14691||14691|974
1626728700000|2021-07-19 21:05:00|14675|14693|14689|14672|14698|14693|14675|14671|2877
1626729000000|2021-07-19 21:10:00||14675||14678||14678||14675|878
1626729300000|2021-07-19 21:15:00|14685|14679|14685|14682|14685|14682|14685|14678|241
1626729600000|2021-07-19 21:20:00|14689|14689|14698|14685|14698|14689|14689|14682|1409
1626729900000|2021-07-19 21:25:00||14694||14694||14694||14694|731
1626730200000|2021-07-19 21:30:00|||||||||1072
1626730500000|2021-07-19 21:35:00||14695||14694||14695||14694|2879
1626730800000|2021-07-19 21:40:00|||||||||748
1626731100000|2021-07-19 21:45:00||14696||14696||14696||14696|337
1626731400000|2021-07-19 21:50:00||14697||14697||14697||14697|121
1626731700000|2021-07-19 21:55:00|14696|14696|14698|14687|14698|14696|14696|14685|1500
1626732000000|2021-07-19 22:00:00||14690||14690||14690||14690|3530
1626732300000|2021-07-19 22:05:00|||||||||572
1626732600000|2021-07-19 22:10:00|||||||||328
1626732900000|2021-07-19 22:15:00||14695||14695||14696||14695|8415
1626733200000|2021-07-19 22:20:00|14697||14698||14698||14697||1195
1626733500000|2021-07-19 22:25:00|||||||||225
1626733800000|2021-07-19 22:30:00|14695|14690|14693|14682|14698|14695|14693|14682|1650
1626734100000|2021-07-19 22:35:00|14690|14664|14693|14675|14693|14687|14690|14657|521
1626734400000|2021-07-19 22:40:00||14680||14680||14680||14680|460
1626734700000|2021-07-19 22:45:00||14681||14690||14690||14681|525
1626735000000|2021-07-19 22:50:00|14698|14691|14698|14691|14698|14691|14698|14691|480
1626735300000|2021-07-19 22:55:00||14692||14697||14697||14692|326
1626735600000|2021-07-19 23:00:00|14708|14698|14708|14698|14708|14698|14708|14697|5637
1626735900000|2021-07-19 23:05:00||14700||14698||14700||14698|2601
1626736200000|2021-07-19 23:10:00|14707||14707||14707||14707||80
1626736500000|2021-07-19 23:15:00|14700|14697|14707|14692|14707|14697|14698|14692|298
1626736800000|2021-07-19 23:20:00|14700|14693|14700|14694|14700|14694|14700|14693|39
1626737100000|2021-07-19 23:25:00|14707|14691|14708|14699|14708|14700|14707|14691|800
1626737400000|2021-07-19 23:30:00||14698||14699||14699||14698|89
1626737700000|2021-07-19 23:35:00|||||||||714
1626738000000|2021-07-19 23:40:00||14700||14700||14704||14700|260
1626738300000|2021-07-19 23:45:00||14701||14700||14701||14700|78
1626738600000|2021-07-19 23:50:00|14714|14701|14710|14701|14714|14710|14710|14701|945
1626738900000|2021-07-19 23:55:00|14714|14702|14714|14705|14714|14710|14714|14702|485
1626768000000|2021-07-20 08:00:00|15300|14199|14875|14815|15300|14815|14856|14199|93
1626768300000|2021-07-20 08:05:00||14860||14815||14860||14815|153
1626768600000|2021-07-20 08:10:00|14858|14822|14858|14815|14858|14822|14858|14815|68
1626768900000|2021-07-20 08:15:00|14875|14829|14875|14815|14875|14860|14862|14815|518
1626769200000|2021-07-20 08:20:00|14860|14817|14860|14815|14860|14817|14860|14815|30
1626769500000|2021-07-20 08:25:00|14875||14875||14875||14875||0
1626769800000|2021-07-20 08:30:00|||||||||115
1626770100000|2021-07-20 08:35:00||14829||14815||14829||14815|40
1626770400000|2021-07-20 08:40:00|||||||||1
1626770700000|2021-07-20 08:45:00|||||||||3
1626771000000|2021-07-20 08:50:00|14840||14840||14840||14840||7
1626771300000|2021-07-20 08:55:00|||||||||21
1626771600000|2021-07-20 09:00:00|||||||||40
1626771900000|2021-07-20 09:05:00||14819||14815||14819||14815|60
1626772200000|2021-07-20 09:10:00|14875|14826|14875|14840|14875|14840|14875|14826|874
1626772500000|2021-07-20 09:15:00|14856|14815|14875|14815|14875|14815|14856|14815|104
1626772800000|2021-07-20 09:20:00|14839||14839||14839||14839||40
1626773100000|2021-07-20 09:25:00|||||||||13
1626773400000|2021-07-20 09:30:00|||||||||14
1626773700000|2021-07-20 09:35:00|14835|14820|14798|14701|14839|14828|14798|14701|1074
1626774000000|2021-07-20 09:40:00|14797|14715|14797|14715|14798|14715|14797|14715|22
1626774300000|2021-07-20 09:45:00||14790||14701||14790||14701|276
1626774600000|2021-07-20 09:50:00|14785|14757|14785|14701|14785|14757|14785|14700|47
1626774900000|2021-07-20 09:55:00||14700||14701||14701||14700|0
1626775200000|2021-07-20 10:00:00|14700|14698|14749|14724|14785|14724|14700|14694|1165
1626775500000|2021-07-20 10:05:00|14762||14785||14785||14762||300
1626775800000|2021-07-20 10:10:00|14797|14725|14796|14728|14797|14739|14796|14725|6
1626776100000|2021-07-20 10:15:00|14780|14729|14780|14750|14780|14762|14780|14729|56
1626776400000|2021-07-20 10:20:00|||||||||15
1626776700000|2021-07-20 10:25:00|14778||14778||14780||14778||37
1626777000000|2021-07-20 10:30:00|14780|14762|14795|14728|14795|14780|14780|14728|1100
1626777300000|2021-07-20 10:35:00|14794|14729|14795|14729|14795|14729|14794|14729|2
1626777600000|2021-07-20 10:40:00|14793|14750|14778|14750|14795|14750|14778|14750|34
1626777900000|2021-07-20 10:45:00|14775||14769||14778||14769||4
1626778200000|2021-07-20 10:50:00|14770|14736|14751|14736|14778|14736|14748|14724|688
1626778500000|2021-07-20 10:55:00|14768|14739|14749|14726|14768|14739|14749|14724|302
1626778800000|2021-07-20 11:00:00|14748|14724|14747|14735|14749|14740|14740|14724|1314
1626779100000|2021-07-20 11:05:00|14748|14738|14745|14735|14749|14742|14744|14735|1259
1626779400000|2021-07-20 11:10:00|14735|14732|14725|14713|14735|14732|14725|14713|1039
1626779700000|2021-07-20 11:15:00|14733|14717|14749|14725|14749|14742|14733|14713|3974
1626780000000|2021-07-20 11:20:00|14748|14720|14755|14725|14759|14748|14748|14720|2065
1626780300000|2021-07-20 11:25:00|14754|14745|14759|14730|14759|14745|14750|14725|860
1626780600000|2021-07-20 11:30:00|14750|14731|14779|14750|14780|14774|14750|14731|2224
1626780900000|2021-07-20 11:35:00|14780|14758|14790|14765|14790|14781|14780|14758|2575
1626781200000|2021-07-20 11:40:00|14795|14770|14788|14775|14795|14778|14788|14770|397
1626781500000|2021-07-20 11:45:00|14790|14776|14787|14765|14795|14776|14783|14765|1222
1626781800000|2021-07-20 11:50:00||14759||14775||14775||14759|680
1626782100000|2021-07-20 11:55:00|14786|14780|14794|14780|14795|14790|14786|14780|1085
1626782400000|2021-07-20 12:00:00|14795|14781|14800|14785|14800|14795|14795|14780|5877
1626782700000|2021-07-20 12:05:00|14797|14781|14797|14785|14797|14790|14797|14781|703
1626783000000|2021-07-20 12:10:00|14794|14780|14788|14770|14800|14780|14780|14770|2063
1626783300000|2021-07-20 12:15:00|14785|14775|14777|14759|14788|14775|14765|14759|1063
1626783600000|2021-07-20 12:20:00|14776|14761|14770|14759|14776|14761|14770|14759|313
1626783900000|2021-07-20 12:25:00|14769|14761|14774|14759|14774|14761|14769|14759|1184
1626784200000|2021-07-20 12:30:00|14767|14750|14742|14732|14777|14750|14742|14732|1373
1626784500000|2021-07-20 12:35:00|14741|14733|14758|14735|14758|14743|14735|14725|3734
1626784800000|2021-07-20 12:40:00|14750|14741|14755|14745|14758|14750|14750|14735|860
1626785100000|2021-07-20 12:45:00|14754|14735|14756|14741|14757|14741|14738|14735|1620
1626785400000|2021-07-20 12:50:00|14750|14735|14736|14726|14756|14736|14735|14726|2133
1626785700000|2021-07-20 12:55:00|14755|14725|14730|14704|14755|14725|14720|14703|2960
1626786000000|2021-07-20 13:00:00|14725|14705|14730|14655|14730|14722|14693|14655|9645
1626786300000|2021-07-20 13:05:00|14700|14660|14670|14667|14700|14667|14627|14600|6087
1626786600000|2021-07-20 13:10:00|14700|14670|14685|14665|14728|14704|14685|14660|9354
1626786900000|2021-07-20 13:15:00|14695|14673|14700|14685|14720|14685|14695|14670|1625
1626787200000|2021-07-20 13:20:00|14698|14690|14700|14682|14700|14690|14686|14675|3746
1626787500000|2021-07-20 13:25:00|14690|14685|14674|14660|14700|14693|14673|14660|2893
1626787800000|2021-07-20 13:30:00|14663|14650|14735|14730|14747|14742|14637|14630|366213
1626788100000|2021-07-20 13:35:00|14736|14731|14695|14690|14777|14775|14677|14673|238277
1626788400000|2021-07-20 13:40:00|14696|14691|14746|14745|14765|14763|14656|14652|196769
1626788700000|2021-07-20 13:45:00|14747|14746|14765|14763|14773|14770|14720|14718|297796
1626789000000|2021-07-20 13:50:00|14767|14764|14836|14834|14846|14844|14755|14752|252317
1626789300000|2021-07-20 13:55:00|14837|14835|14850|14846|14877|14876|14828|14826|188600
1626789600000|2021-07-20 14:00:00|14849|14847|14889|14886|14890|14889|14834|14832|187584
1626789900000|2021-07-20 14:05:00|14890|14887|14880|14877|14897|14896|14844|14842|156241
1626790200000|2021-07-20 14:10:00|14879|14878|14867|14865|14909|14908|14865|14862|168407
1626790500000|2021-07-20 14:15:00|14868|14866|14927|14925|14927|14925|14865|14863|158477
1626790800000|2021-07-20 14:20:00|14928|14926|14936|14934|14946|14944|14910|14909|180843
1626791100000|2021-07-20 14:25:00|14935|14933|14962|14960|14963|14961|14920|14918|223043
1626791400000|2021-07-20 14:30:00|14960|14959|14920|14917|14965|14963|14911|14909|167080
1626791700000|2021-07-20 14:35:00|14919|14916|14941|14939|14946|14945|14903|14902|95509
1626792000000|2021-07-20 14:40:00|14943|14938|14934|14932|14959|14957|14923|14922|149602
1626792300000|2021-07-20 14:45:00|14935|14933|14965|14963|14965|14963|14922|14921|131967
1626792600000|2021-07-20 14:50:00|14966|14964|14979|14977|14981|14980|14959|14957|149446
1626792900000|2021-07-20 14:55:00|14978|14978|14998|14996|15000|14999|14964|14963|150426
1626793200000|2021-07-20 15:00:00|14997|14995|15015|15012|15022|15021|14985|14984|183641
1626793500000|2021-07-20 15:05:00|15014|15013|14991|14988|15034|15033|14980|14979|145754
1626793800000|2021-07-20 15:10:00|14990|14989|14989|14988|15015|15012|14986|14985|86767
1626794100000|2021-07-20 15:15:00|14988|14987|14978|14976|14996|14993|14969|14968|102675
1626794400000|2021-07-20 15:20:00|14977|14977|14998|14996|14998|14996|14974|14973|89371
1626794700000|2021-07-20 15:25:00|14997|14995|14994|14993|15015|15014|14993|14992|144623
1626795000000|2021-07-20 15:30:00|14995|14994|15000|14998|15010|15009|14986|14985|107302
1626795300000|2021-07-20 15:35:00|15001|14999|14998|14996|15020|15018|14989|14988|102554
1626795600000|2021-07-20 15:40:00|14999|14997|15023|15021|15029|15027|14991|14990|102051
1626795900000|2021-07-20 15:45:00|15024|15022|15017|15015|15027|15026|15012|15011|71726
1626796200000|2021-07-20 15:50:00|15018|15016|15037|15036|15045|15043|15016|15014|133707
1626796500000|2021-07-20 15:55:00|15038|15037|15048|15046|15055|15053|15038|15037|105225
1626796800000|2021-07-20 16:00:00|15049|15047|15043|15041|15070|15069|15041|15040|187133
1626797100000|2021-07-20 16:05:00|15042|15040|15036|15034|15046|15045|15022|15020|74591
1626797400000|2021-07-20 16:10:00|15037|15035|15049|15048|15050|15049|15029|15028|67907
1626797700000|2021-07-20 16:15:00|15050|15047|15067|15065|15069|15068|15046|15045|73708
1626798000000|2021-07-20 16:20:00|15068|15066|15076|15075|15084|15083|15057|15056|98263
1626798300000|2021-07-20 16:25:00|15077|15076|15074|15072|15079|15077|15062|15060|65262
1626798600000|2021-07-20 16:30:00|15073|15071|15082|15081|15082|15081|15061|15060|61219
1626798900000|2021-07-20 16:35:00|15083|15082|15071|15069|15087|15086|15068|15066|71602
1626799200000|2021-07-20 16:40:00|15070|15070|15084|15082|15094|15093|15070|15069|110476
1626799500000|2021-07-20 16:45:00|15085|15083|15107|15105|15109|15107|15084|15082|100850
1626799800000|2021-07-20 16:50:00|15106|15106|15097|15096|15113|15110|15097|15095|88564
1626800100000|2021-07-20 16:55:00|15098|15097|15086|15085|15105|15104|15077|15076|67680
1626800400000|2021-07-20 17:00:00|15087|15086|15062|15060|15093|15092|15058|15056|80874
1626800700000|2021-07-20 17:05:00|15063|15061|15058|15056|15068|15066|15047|15046|88286
1626801000000|2021-07-20 17:10:00|15057|15055|15068|15067|15070|15069|15051|15050|63876
1626801300000|2021-07-20 17:15:00|15069|15068|15048|15047|15072|15071|15037|15036|87499
1626801600000|2021-07-20 17:20:00|15050|15048|15032|15030|15060|15059|15031|15030|59929
1626801900000|2021-07-20 17:25:00|15031|15029|15018|15016|15034|15032|15017|15015|85368
1626802200000|2021-07-20 17:30:00|15019|15017|15017|15016|15028|15027|15009|15008|84679
1626802500000|2021-07-20 17:35:00|15016|15015|15004|15002|15020|15018|15003|15001|70453
1626802800000|2021-07-20 17:40:00|15003|15003|14997|14996|15014|15012|14996|14995|77090
1626803100000|2021-07-20 17:45:00|14998|14997|15002|15000|15011|15010|14993|14992|49459
1626803400000|2021-07-20 17:50:00|15001|14999|15001|14999|15007|15005|14995|14994|47889
1626803700000|2021-07-20 17:55:00|15000|15000|15016|15014|15021|15020|15000|14999|69189
1626804000000|2021-07-20 18:00:00|15017|15015|15021|15020|15030|15029|15016|15015|73943
1626804300000|2021-07-20 18:05:00|15022|15019|15017|15016|15035|15034|15015|15014|69454
1626804600000|2021-07-20 18:10:00|15018|15017|15008|15007|15021|15019|15007|15006|66528
1626804900000|2021-07-20 18:15:00|15009|15008|15021|15020|15022|15021|15008|15007|72389
1626805200000|2021-07-20 18:20:00|15020|15019|15003|15001|15026|15024|15001|15000|73151
1626805500000|2021-07-20 18:25:00|15002|15002|14993|14992|15008|15007|14990|14989|70274
1626805800000|2021-07-20 18:30:00|14994|14991|14991|14990|15003|15002|14990|14989|67821
1626806100000|2021-07-20 18:35:00|14992|14991|14975|14974|14997|14996|14975|14974|90456
1626806400000|2021-07-20 18:40:00|14974|14973|14996|14994|15012|15011|14974|14973|95297
1626806700000|2021-07-20 18:45:00|15000|14999|14993|14991|15006|15004|14988|14987|92065
1626807000000|2021-07-20 18:50:00|14992|14990|14994|14992|15009|15008|14988|14987|76434
1626807300000|2021-07-20 18:55:00|14993|14991|14980|14978|14995|14995|14976|14974|100475
1626807600000|2021-07-20 19:00:00|14981|14979|14985|14983|14991|14990|14974|14973|79501
1626807900000|2021-07-20 19:05:00|14984|14984|15002|15000|15007|15005|14984|14983|67263
1626808200000|2021-07-20 19:10:00|15003|15001|15030|15029|15037|15035|15003|15001|93966
1626808500000|2021-07-20 19:15:00|15029|15028|15031|15030|15035|15034|15019|15018|77153
1626808800000|2021-07-20 19:20:00|15032|15031|15040|15039|15043|15041|15027|15026|83175
1626809100000|2021-07-20 19:25:00|15039|15038|15025|15024|15044|15043|15020|15018|106068
1626809400000|2021-07-20 19:30:00|15024|15023|15002|15001|15027|15025|14995|14994|83434
1626809700000|2021-07-20 19:35:00|15001|15000|15007|15006|15012|15010|14997|14995|125013
1626810000000|2021-07-20 19:40:00|15006|15005|14992|14991|15015|15014|14992|14991|107901
1626810300000|2021-07-20 19:45:00|14991|14990|15006|15004|15009|15008|14990|14989|198062
1626810600000|2021-07-20 19:50:00|15005|15003|14997|14996|15009|15008|14983|14982|221324
1626810900000|2021-07-20 19:55:00|14996|14995|14972|14971|14997|14995|14965|14963|517069
1626811200000|2021-07-20 20:00:00|14975|14970|14979|14969|15041|14971|14972|14961|720366
1626811500000|2021-07-20 20:05:00|14980|14968|15025|14980|15041|14980|14976|14965|5561
1626811800000|2021-07-20 20:10:00|14990|14976|14990|14980|14990|14980|14985|14975|17189
1626812100000|2021-07-20 20:15:00|15017|14985|14988|14971|15017|14988|14987|14971|652
1626812400000|2021-07-20 20:20:00|14983|14972|14988|14972|14988|14972|14983|14972|250
1626812700000|2021-07-20 20:25:00|14985|14975|14988|14975|14988|14975|14980|14975|49
1626813000000|2021-07-20 20:30:00||14976||14976||14976||14975|56
1626813300000|2021-07-20 20:35:00|15025|14980|15025|14976|15025|14987|15025|14976|761
1626813600000|2021-07-20 20:40:00|15020||15025||15025||15000||32
1626813900000|2021-07-20 20:45:00|15023|14975|15023|14975|15023|14980|15023|14975|25
1626814200000|2021-07-20 20:50:00||14980||14975||14985||14975|513
1626814500000|2021-07-20 20:55:00|15002||15002||15002||15002||24
1626814800000|2021-07-20 21:00:00|15000|14988|15000|14989|15000|14993|15000|14988|35
1626815100000|2021-07-20 21:05:00||14988||14988||14988||14988|560
1626815400000|2021-07-20 21:10:00|||||||||24
1626815700000|2021-07-20 21:15:00|||||||||37
1626816000000|2021-07-20 21:20:00||14975||14980||14980||14975|385
1626816300000|2021-07-20 21:25:00|||||||||23
1626816600000|2021-07-20 21:30:00|||||||||168
1626816900000|2021-07-20 21:35:00|||||||||159
1626817200000|2021-07-20 21:40:00|||||||||58
1626817500000|2021-07-20 21:45:00|14988|14975|14980|14975|15000|14975|14980|14975|438
1626817800000|2021-07-20 21:50:00|15000||15000||15000||15000||128
1626818100000|2021-07-20 21:55:00|15002|14980|15010|14976|15023|15010|15002|14975|955
1626818400000|2021-07-20 22:00:00|15009||15009||15009||15009||356
1626818700000|2021-07-20 22:05:00|15010|14983|15010|14976|15010|15009|15010|14976|3856
1626819000000|2021-07-20 22:10:00||14980||14980||14980||14980|73
1626819300000|2021-07-20 22:15:00|15015|15011|15010|14980|15015|15011|15010|14980|1404
1626819600000|2021-07-20 22:20:00|15014|15000|15014|15000|15014|15002|15014|15000|753
1626819900000|2021-07-20 22:25:00||15005||15000||15005||15000|75
1626820200000|2021-07-20 22:30:00||14980||14982||14982||14980|13
1626820500000|2021-07-20 22:35:00|14982|14980|14980|14976|15014|14980|14980|14976|5670
1626820800000|2021-07-20 22:40:00|15014||15014||15014||15014||4335
1626821100000|2021-07-20 22:45:00|||||||||60
1626821400000|2021-07-20 22:50:00|14999||14999||14999||14999||0
1626821700000|2021-07-20 22:55:00|15014|14977|15009|14980|15014|14980|15009|14977|145
1626822000000|2021-07-20 23:00:00|||||||||1
1626822300000|2021-07-20 23:05:00|||||||||35
1626822900000|2021-07-20 23:15:00||14985||15000||15000||14984|165
1626823200000|2021-07-20 23:20:00|||||||||130
1626823500000|2021-07-20 23:25:00|||||||||310
1626823800000|2021-07-20 23:30:00|||||||||113
1626824100000|2021-07-20 23:35:00|||||||||15
1626824400000|2021-07-20 23:40:00|||||||||5
1626824700000|2021-07-20 23:45:00|||||||||392
1626825000000|2021-07-20 23:50:00|||||||||5
1626825300000|2021-07-20 23:55:00|15014|15001|15014|15001|15014|15001|15014|15001|582
1626854400000|2021-07-21 08:00:00|15295|14646|15200|15014|15295|15024|15154|14646|0
1626855300000|2021-07-21 08:15:00|||||||||1
1626855600000|2021-07-21 08:20:00|15143||15200||15200||15137||95
1626856500000|2021-07-21 08:35:00||15016||15016||15041||15016|12
1626857100000|2021-07-21 08:45:00||15070||15070||15070||15070|1
1626857400000|2021-07-21 08:50:00|15160|15016|15200|15029|15200|15148|15160|15016|67
1626857700000|2021-07-21 08:55:00|15181|15070|15200|15029|15200|15145|15176|15029|25
1626858300000|2021-07-21 09:05:00||15046||15047||15047||15046|0
1626858600000|2021-07-21 09:10:00|15163||15200||15200||15163||22
1626858900000|2021-07-21 09:15:00|||||||||2
1626859200000|2021-07-21 09:20:00|15124|15100|15200|15071|15200|15100|15124|15047|106
1626859500000|2021-07-21 09:25:00|15199|15100|15200|15070|15200|15100|15199|15070|0
1626860100000|2021-07-21 09:35:00||15046||15047||15047||15046|0
1626860400000|2021-07-21 09:40:00||15096||15047||15105||15047|110
1626861300000|2021-07-21 09:55:00|15161|15070|15159|15047|15161|15107|15159|15046|29
1626861600000|2021-07-21 10:00:00|15143|15097|15159|15047|15159|15097|15141|15047|109
1626861900000|2021-07-21 10:05:00|||||||||4
1626862200000|2021-07-21 10:10:00||15051||15052||15052||15051|0
1626862800000|2021-07-21 10:20:00||15051||15052||15052||15051|0
1626864000000|2021-07-21 10:40:00||15100||15100||15100||15100|0
1626864900000|2021-07-21 10:55:00|15147||15159||15159||15147||102
1626865200000|2021-07-21 11:00:00|15147|15052|15099|15054|15159|15100|15099|15052|2939
1626865500000|2021-07-21 11:05:00|15098|15080|15090|15067|15099|15080|15090|15064|2
1626865800000|2021-07-21 11:10:00|15099|15064|15099|15054|15099|15071|15080|15054|1140
1626866100000|2021-07-21 11:15:00|15080|15060|15099|15060|15099|15060|15080|15060|114
1626866400000|2021-07-21 11:20:00||15065||15065||15065||15065|0
1626866700000|2021-07-21 11:25:00|15100|15070|15075|15054|15100|15080|15075|15054|1375
1626867000000|2021-07-21 11:30:00|15100|15057|15100|15070|15100|15075|15091|15054|603
1626867300000|2021-07-21 11:35:00||15064||15070||15070||15064|4
1626867600000|2021-07-21 11:40:00|15094|15055|15100|15055|15100|15061|15070|15055|1307
1626867900000|2021-07-21 11:45:00|||||||||22
1626868200000|2021-07-21 11:50:00|15069|15065|15090|15055|15100|15065|15069|15055|989
1626868500000|2021-07-21 11:55:00|15079|15054|15090|15054|15090|15057|15079|15054|520
1626868800000|2021-07-21 12:00:00|15088||15084||15088||15084||4490
1626869100000|2021-07-21 12:05:00|15088|15058|15130|15100|15130|15107|15088|15054|7405
1626869400000|2021-07-21 12:10:00|15152|15055|15152|15130|15152|15131|15152|15055|1634
1626869700000|2021-07-21 12:15:00|15151|15055|15150|15070|15152|15105|15129|15055|5027
1626870000000|2021-07-21 12:20:00|15134|15071|15120|15080|15150|15085|15120|15070|383
1626870300000|2021-07-21 12:25:00|15107|15090|15120|15090|15120|15100|15107|15080|281
1626870600000|2021-07-21 12:30:00||15093||15093||15094||15093|166
1626870900000|2021-07-21 12:35:00|15117|15095|15108|15093|15117|15108|15108|15093|270
1626871200000|2021-07-21 12:40:00|15120|15097|15130|15120|15150|15120|15108|15093|5522
1626871500000|2021-07-21 12:45:00|15128|15100|15145|15140|15145|15140|15128|15100|5027
1626871800000|2021-07-21 12:50:00|15144|15131|15142|15140|15144|15140|15142|15131|2507
1626872100000|2021-07-21 12:55:00|15145|15131|15145|15140|15145|15141|15145|15101|2163
1626872400000|2021-07-21 13:00:00|15150|15141|15161|15141|15161|15142|15150|15140|1928
1626872700000|2021-07-21 13:05:00||15142||15141||15142||15141|2058
1626873000000|2021-07-21 13:10:00|15150|15146|15169|15161|15169|15161|15150|15141|5110
1626873300000|2021-07-21 13:15:00|15167|15153|15192|15185|15192|15185|15167|15153|4387
1626873600000|2021-07-21 13:20:00|15190|15153|15220|15217|15228|15217|15185|15153|7711
1626873900000|2021-07-21 13:25:00|15218|15200|15223|15200|15241|15229|15206|15200|8369
1626874200000|2021-07-21 13:30:00|15206|15205|15179|15174|15236|15221|15136|15131|389252
1626874500000|2021-07-21 13:35:00|15180|15176|15211|15208|15232|15229|15179|15176|148620
1626874800000|2021-07-21 13:40:00|15212|15207|15220|15219|15254|15251|15204|15201|184102
1626875100000|2021-07-21 13:45:00|15221|15220|15251|15249|15263|15261|15215|15213|153336
1626875400000|2021-07-21 13:50:00|15252|15250|15261|15258|15268|15267|15235|15231|128877
1626875700000|2021-07-21 13:55:00|15260|15257|15271|15269|15288|15285|15251|15249|107119
1626876000000|2021-07-21 14:00:00|15272|15270|15229|15225|15293|15292|15228|15225|120008
1626876300000|2021-07-21 14:05:00|15228|15224|15284|15281|15292|15291|15222|15221|158468
1626876600000|2021-07-21 14:10:00|15283|15280|15304|15302|15309|15306|15267|15266|106064
1626876900000|2021-07-21 14:15:00|15305|15303|15258|15256|15312|15311|15254|15252|91528
1626877200000|2021-07-21 14:20:00|15259|15257|15263|15260|15281|15279|15251|15250|80884
1626877500000|2021-07-21 14:25:00|15264|15261|15236|15234|15271|15269|15236|15233|107825
1626877800000|2021-07-21 14:30:00|15235|15233|15202|15200|15235|15233|15184|15181|132378
1626878100000|2021-07-21 14:35:00|15203|15201|15257|15256|15263|15262|15200|15197|74342
1626878400000|2021-07-21 14:40:00|15258|15257|15275|15274|15277|15275|15253|15251|69175
1626878700000|2021-07-21 14:45:00|15276|15275|15241|15238|15278|15277|15236|15234|98457
1626879000000|2021-07-21 14:50:00|15242|15239|15233|15230|15256|15254|15227|15226|83013
1626879300000|2021-07-21 14:55:00|15234|15231|15210|15207|15241|15239|15208|15206|96001
1626879600000|2021-07-21 15:00:00|15211|15209|15216|15215|15224|15222|15202|15201|69558
1626879900000|2021-07-21 15:05:00|15217|15216|15222|15221|15247|15245|15216|15216|59854
1626880200000|2021-07-21 15:10:00|15223|15222|15232|15230|15257|15242|15215|15213|174298
1626880500000|2021-07-21 15:15:00|15231|15231|15254|15253|15258|15255|15228|15226|133640
1626880800000|2021-07-21 15:20:00|15255|15254|15232|15230|15255|15254|15228|15226|86855
1626881100000|2021-07-21 15:25:00|15233|15231|15212|15209|15242|15241|15211|15209|94052
1626881400000|2021-07-21 15:30:00|15211|15210|15255|15254|15258|15255|15211|15210|117903
1626881700000|2021-07-21 15:35:00|15254|15253|15266|15265|15276|15274|15250|15249|102259
1626882000000|2021-07-21 15:40:00|15265|15264|15289|15286|15295|15293|15260|15259|93184
1626882300000|2021-07-21 15:45:00|15290|15287|15295|15293|15299|15298|15282|15281|98446
1626882600000|2021-07-21 15:50:00|15294|15294|15306|15305|15320|15318|15290|15289|131615
1626882900000|2021-07-21 15:55:00|15307|15306|15295|15293|15315|15314|15287|15285|77487
1626883200000|2021-07-21 16:00:00|15296|15294|15286|15285|15300|15299|15285|15284|66471
1626883500000|2021-07-21 16:05:00|15287|15286|15295|15294|15298|15297|15286|15285|62878
1626883800000|2021-07-21 16:10:00|15296|15295|15304|15302|15310|15308|15291|15290|71505
1626884100000|2021-07-21 16:15:00|15303|15303|15311|15310|15313|15311|15292|15291|77184
1626884400000|2021-07-21 16:20:00|15312|15311|15314|15312|15315|15314|15304|15302|47680
1626884700000|2021-07-21 16:25:00|15313|15313|15304|15303|15318|15316|15302|15301|38564
1626885000000|2021-07-21 16:30:00|15305|15304|15318|15316|15327|15326|15297|15295|74223
1626885300000|2021-07-21 16:35:00|15319|15317|15329|15328|15330|15329|15312|15311|65980
1626885600000|2021-07-21 16:40:00|15330|15329|15342|15340|15342|15341|15327|15326|63810
1626885900000|2021-07-21 16:45:00|15341|15341|15347|15346|15351|15350|15336|15335|75323
1626886200000|2021-07-21 16:50:00|15346|15345|15352|15350|15352|15351|15340|15338|50950
1626886500000|2021-07-21 16:55:00|15351|15351|15333|15331|15353|15352|15332|15331|57425
1626886800000|2021-07-21 17:00:00|15334|15332|15352|15351|15355|15354|15332|15331|90634
1626887100000|2021-07-21 17:05:00|15353|15352|15354|15353|15361|15360|15348|15347|67399
1626887400000|2021-07-21 17:10:00|15353|15352|15347|15345|15360|15359|15343|15341|116249
1626887700000|2021-07-21 17:15:00|15346|15346|15338|15337|15350|15349|15336|15335|61673
1626888000000|2021-07-21 17:20:00|15337|15336|15337|15335|15342|15341|15328|15327|94482
1626888300000|2021-07-21 17:25:00|15336|15336|15355|15354|15355|15354|15336|15335|57716
1626888600000|2021-07-21 17:30:00|15356|15355|15364|15362|15365|15364|15348|15347|59269
1626888900000|2021-07-21 17:35:00|15365|15363|15350|15348|15365|15364|15345|15343|79349
1626889200000|2021-07-21 17:40:00|15351|15349|15319|15318|15354|15352|15319|15318|99379
1626889500000|2021-07-21 17:45:00|15320|15319|15331|15329|15333|15331|15320|15319|60768
1626889800000|2021-07-21 17:50:00|15332|15330|15340|15339|15343|15342|15331|15329|57125
1626890100000|2021-07-21 17:55:00|15341|15340|15333|15331|15345|15343|15326|15325|56391
1626890400000|2021-07-21 18:00:00|15334|15332|15320|15318|15339|15337|15317|15316|60373
1626890700000|2021-07-21 18:05:00|15319|15319|15324|15323|15326|15325|15319|15319|45704
1626891000000|2021-07-21 18:10:00|15323|15322|15311|15310|15330|15329|15310|15309|68415
1626891300000|2021-07-21 18:15:00|15312|15311|15317|15316|15320|15318|15311|15309|70849
1626891600000|2021-07-21 18:20:00|15316|15315|15305|15304|15316|15315|15301|15300|64828
1626891900000|2021-07-21 18:25:00|15306|15305|15312|15311|15313|15312|15300|15299|61574
1626892200000|2021-07-21 18:30:00|15311|15310|15314|15312|15316|15315|15308|15306|50001
1626892500000|2021-07-21 18:35:00|15315|15313|15314|15313|15317|15316|15305|15304|70702
1626892800000|2021-07-21 18:40:00|15313|15312|15305|15304|15314|15313|15305|15304|46162
1626893100000|2021-07-21 18:45:00|15304|15303|15292|15291|15304|15303|15290|15289|94835
1626893400000|2021-07-21 18:50:00|15293|15292|15279|15278|15295|15294|15277|15276|64212
1626893700000|2021-07-21 18:55:00|15280|15279|15284|15282|15286|15284|15278|15277|51468
1626894000000|2021-07-21 19:00:00|15285|15283|15292|15291|15295|15294|15279|15278|60532
1626894300000|2021-07-21 19:05:00|15293|15292|15305|15304|15308|15306|15293|15292|68510
1626894600000|2021-07-21 19:10:00|15304|15303|15297|15295|15306|15305|15291|15290|60712
1626894900000|2021-07-21 19:15:00|15296|15296|15307|15306|15309|15308|15293|15292|62083
1626895200000|2021-07-21 19:20:00|15308|15307|15314|15312|15317|15316|15306|15305|81533
1626895500000|2021-07-21 19:25:00|15313|15313|15307|15306|15316|15315|15299|15298|80979
1626895800000|2021-07-21 19:30:00|15306|15305|15302|15301|15310|15309|15292|15291|142900
1626896100000|2021-07-21 19:35:00|15301|15300|15303|15301|15314|15312|15297|15295|113610
1626896400000|2021-07-21 19:40:00|15302|15302|15314|15313|15318|15317|15299|15298|141917
1626896700000|2021-07-21 19:45:00|15315|15314|15288|15287|15315|15314|15286|15285|226821
1626897000000|2021-07-21 19:50:00|15287|15285|15288|15287|15295|15294|15273|15272|288452
1626897300000|2021-07-21 19:55:00|15289|15288|15288|15286|15308|15307|15281|15280|547409
1626897600000|2021-07-21 20:00:00|15290|15287|15315|15276|15315|15287|15286|15226|548558
1626897900000|2021-07-21 20:05:00|15293|15282|15315|15276|15315|15282|15280|15276|5933
1626898200000|2021-07-21 20:10:00|15314||15314||15314||15314||18842
1626898500000|2021-07-21 20:15:00|||||||||576
1626898800000|2021-07-21 20:20:00|15290|15277|15309|15277|15314|15277|15290|15277|1113
1626899100000|2021-07-21 20:25:00|||||||||145
1626899400000|2021-07-21 20:30:00|||||||||21
1626899700000|2021-07-21 20:35:00|||||||||192
1626900000000|2021-07-21 20:40:00|||||||||35
1626900300000|2021-07-21 20:45:00|||||||||7
1626900600000|2021-07-21 20:50:00|||||||||29
1626900900000|2021-07-21 20:55:00|||||||||20
1626901200000|2021-07-21 21:00:00|15305|15279|15305|15279|15305|15279|15305|15279|6
1626901500000|2021-07-21 21:05:00|||||||||10
1626901800000|2021-07-21 21:10:00||15280||15280||15280||15280|172
1626902100000|2021-07-21 21:15:00|||||||||3
1626902400000|2021-07-21 21:20:00|15299||15299||15299||15299||388
1626902700000|2021-07-21 21:25:00|||||||||39
1626903000000|2021-07-21 21:30:00||15285||15285||15285||15285|52
1626903300000|2021-07-21 21:35:00|15292||15292||15292||15292||79
1626903600000|2021-07-21 21:40:00|15300|15287|15300|15292|15300|15292|15300|15285|837
1626903900000|2021-07-21 21:45:00|||||||||70
1626904200000|2021-07-21 21:50:00||15285||15285||15285||15285|3
1626904500000|2021-07-21 21:55:00|||||||||17
1626904800000|2021-07-21 22:00:00||15286||15286||15286||15286|0
1626905100000|2021-07-21 22:05:00||15287||15287||15287||15287|3
1626905700000|2021-07-21 22:15:00|15305|15300|15305|15287|15305|15300|15305|15287|2000
1626906000000|2021-07-21 22:20:00|||||||||30
1626906600000|2021-07-21 22:30:00|15299||15299||15299||15299||35
1626906900000|2021-07-21 22:35:00|||||||||5
1626907200000|2021-07-21 22:40:00|||||||||10
1626907500000|2021-07-21 22:45:00|||||||||100
1626907800000|2021-07-21 22:50:00|||||||||100
1626908100000|2021-07-21 22:55:00|||||||||1
1626908400000|2021-07-21 23:00:00||15288||15288||15288||15288|14
1626909300000|2021-07-21 23:15:00||15290||15290||15290||15290|43
1626909600000|2021-07-21 23:20:00||15288||15292||15292||15288|12
1626910200000|2021-07-21 23:30:00|15298||15298||15298||15298||105
1626910500000|2021-07-21 23:35:00|15299||15299||15299||15299||303
1626910800000|2021-07-21 23:40:00|15305||15305||15305||15305||397
1626911100000|2021-07-21 23:45:00|15300|15300|15304|15292|15304|15300|15300|15292|864
1626911400000|2021-07-21 23:50:00||15293||15293||15293||15293|0
1626911700000|2021-07-21 23:55:00|15305|15300|15304|15293|15305|15300|15304|15293|384
1626940800000|2021-07-22 08:00:00|15500|15175|15368|15130|15500|15175|15338|15094|0
1626941100000|2021-07-22 08:05:00|15488|15242|15488|15130|15488|15242|15368|15130|51
1626941400000|2021-07-22 08:10:00|15342||15488||15488||15342||67
1626941700000|2021-07-22 08:15:00|||||||||11
1626942000000|2021-07-22 08:20:00|15478||15478||15478||15478||0
1626942600000|2021-07-22 08:30:00|15372|15293|15478|15130|15478|15293|15372|15130|50
1626942900000|2021-07-22 08:35:00||15188||15188||15188||15188|0
1626943200000|2021-07-22 08:40:00|15373||15478||15478||15373||14
1626943500000|2021-07-22 08:45:00|||||||||1
1626943800000|2021-07-22 08:50:00||15200||15200||15200||15200|1
1626944100000|2021-07-22 08:55:00||15314||15200||15314||15200|13
1626945300000|2021-07-22 09:15:00|15351||15478||15478||15348||93
1626945600000|2021-07-22 09:20:00|15343|15206|15478|15206|15478|15206|15343|15206|15
1626945900000|2021-07-22 09:25:00|15398|15400|15450|15206|15478|15420|15394|15206|5226
1626946200000|2021-07-22 09:30:00|15455|15379|15400|15206|15455|15379|15400|15206|202
1626946500000|2021-07-22 09:35:00||15207||15207||15207||15207|0
1626946800000|2021-07-22 09:40:00|||||||||1
1626947100000|2021-07-22 09:45:00||15283||15329||15340||15207|751
1626947400000|2021-07-22 09:50:00|15397|15370|15393|15350|15400|15390|15390|15207|514
1626947700000|2021-07-22 09:55:00|15400||15400||15400||15400||1
1626948000000|2021-07-22 10:00:00|15478||15400||15478||15399||0
1626948300000|2021-07-22 10:05:00|15388|15338|15400|15283|15400|15338|15388|15207|0
1626948600000|2021-07-22 10:10:00|15388|15335|15400|15283|15400|15335|15385|15283|290
1626948900000|2021-07-22 10:15:00|15377|15286|15400|15286|15400|15286|15377|15283|0
1626949200000|2021-07-22 10:20:00|15388||15400||15400||15388||0
1626949500000|2021-07-22 10:25:00|15388||15400||15400||15388||1
1626949800000|2021-07-22 10:30:00|15388||15388||15450||15388||0
1626950100000|2021-07-22 10:35:00|15400|15300|15388|15300|15400|15300|15388|15300|0
1626950400000|2021-07-22 10:40:00|15400||15388||15400||15388||1
1626950700000|2021-07-22 10:45:00|15400||15388||15400||15388||0
1626951000000|2021-07-22 10:50:00|15400||15388||15400||15388||10
1626951300000|2021-07-22 10:55:00|15400||15388||15400||15388||0
1626951600000|2021-07-22 11:00:00|15400|15310|15372|15310|15400|15312|15372|15310|42
1626951900000|2021-07-22 11:05:00|15370|15316|15370|15316|15370|15316|15370|15315|24
1626952200000|2021-07-22 11:10:00|15350|15315|15350|15316|15350|15350|15350|15315|681
1626952500000|2021-07-22 11:15:00|15348|15315|15350|15310|15350|15315|15348|15310|120
1626952800000|2021-07-22 11:20:00|15315||15350||15350||15315||556
1626953100000|2021-07-22 11:25:00||15300||15300||15300||15300|5
1626953400000|2021-07-22 11:30:00||15292||15292||15295||15292|23
1626953700000|2021-07-22 11:35:00|15349|15298|15349|15298|15349|15298|15349|15298|5
1626954000000|2021-07-22 11:40:00||15292||15310||15310||15292|2
1626954300000|2021-07-22 11:45:00||15320||15320||15335||15320|243
1626954600000|2021-07-22 11:50:00|||||||||100
1626955200000|2021-07-22 12:00:00|15348|15310|15348|15300|15348|15310|15300|15256|4812
1626955500000|2021-07-22 12:05:00|15349|15256|15345|15256|15349|15256|15305|15256|33
1626955800000|2021-07-22 12:10:00|15343||15348||15348||15286||285
1626956100000|2021-07-22 12:15:00|15342|15260|15328|15260|15348|15260|15328|15260|585
1626956400000|2021-07-22 12:20:00|15325|15256|15299|15257|15328|15257|15299|15256|113
1626956700000|2021-07-22 12:25:00|||||||||48
1626957000000|2021-07-22 12:30:00|15317|15256|15274|15215|15317|15256|15256|15215|1665
1626957300000|2021-07-22 12:35:00|15253|15200|15253|15200|15253|15205|15225|15200|882
1626957600000|2021-07-22 12:40:00||15217||15219||15219||15200|192
1626957900000|2021-07-22 12:45:00|15252|15220|15244|15220|15253|15222|15244|15220|1226
1626958200000|2021-07-22 12:50:00|15242|15227|15218|15200|15253|15229|15218|15200|1291
1626958500000|2021-07-22 12:55:00|15215|15201|15239|15206|15240|15206|15207|15200|2224
1626958800000|2021-07-22 13:00:00|15240|15208|15240|15210|15240|15229|15240|15206|326
1626959100000|2021-07-22 13:05:00|15231|15207|15228|15210|15231|15210|15228|15206|270
1626959400000|2021-07-22 13:10:00||15211||15210||15214||15210|138
1626959700000|2021-07-22 13:15:00|15231|15211|15274|15227|15274|15227|15231|15210|1200
1626960000000|2021-07-22 13:20:00|15270|15228|15274|15223|15274|15230|15268|15223|370
1626960300000|2021-07-22 13:25:00|15286|15234|15295|15250|15295|15294|15280|15234|6991
1626960600000|2021-07-22 13:30:00|15289|15249|15216|15212|15349|15340|15206|15202|335383
1626960900000|2021-07-22 13:35:00|15215|15211|15181|15179|15216|15211|15131|15127|221465
1626961200000|2021-07-22 13:40:00|15182|15180|15232|15228|15245|15242|15171|15168|138015
1626961500000|2021-07-22 13:45:00|15231|15226|15236|15233|15274|15270|15219|15217|214695
1626961800000|2021-07-22 13:50:00|15235|15234|15194|15191|15252|15249|15172|15170|144462
1626962100000|2021-07-22 13:55:00|15195|15192|15194|15190|15200|15198|15161|15160|83182
1626962400000|2021-07-22 14:00:00|15195|15191|15185|15182|15200|15197|15158|15156|113421
1626962700000|2021-07-22 14:05:00|15184|15183|15200|15198|15202|15201|15164|15162|60279
1626963000000|2021-07-22 14:10:00|15199|15197|15211|15208|15229|15227|15199|15197|88547
1626963300000|2021-07-22 14:15:00|15210|15207|15206|15203|15220|15217|15193|15191|84474
1626963600000|2021-07-22 14:20:00|15205|15202|15162|15160|15213|15211|15157|15155|87661
1626963900000|2021-07-22 14:25:00|15161|15159|15163|15162|15178|15177|15150|15149|75637
1626964200000|2021-07-22 14:30:00|15165|15161|15170|15168|15184|15181|15160|15159|55424
1626964500000|2021-07-22 14:35:00|15171|15169|15184|15182|15186|15185|15163|15160|71690
1626964800000|2021-07-22 14:40:00|15183|15181|15188|15185|15202|15200|15176|15174|83832
1626965100000|2021-07-22 14:45:00|15187|15186|15171|15170|15190|15189|15160|15159|59861
1626965400000|2021-07-22 14:50:00|15173|15171|15180|15178|15184|15182|15157|15155|75810
1626965700000|2021-07-22 14:55:00|15181|15179|15167|15164|15184|15181|15159|15158|65292
1626966000000|2021-07-22 15:00:00|15166|15163|15151|15149|15173|15171|15135|15133|55884
1626966300000|2021-07-22 15:05:00|15150|15148|15143|15142|15155|15152|15136|15135|94011
1626966600000|2021-07-22 15:10:00|15144|15143|15134|15131|15149|15147|15132|15130|56200
1626966900000|2021-07-22 15:15:00|15133|15132|15148|15145|15155|15153|15121|15120|72704
1626967200000|2021-07-22 15:20:00|15149|15146|15124|15122|15150|15148|15109|15106|81053
1626967500000|2021-07-22 15:25:00|15123|15121|15104|15102|15126|15124|15085|15083|152430
1626967800000|2021-07-22 15:30:00|15105|15103|15083|15082|15113|15112|15083|15082|98997
1626968100000|2021-07-22 15:35:00|15082|15081|15089|15088|15099|15097|15081|15080|63704
1626968400000|2021-07-22 15:40:00|15090|15087|15061|15059|15092|15089|15057|15056|98954
1626968700000|2021-07-22 15:45:00|15062|15060|15048|15046|15069|15068|15047|15046|82073
1626969000000|2021-07-22 15:50:00|15049|15047|15045|15043|15049|15048|15033|15030|77923
1626969300000|2021-07-22 15:55:00|15046|15044|15032|15031|15046|15045|15020|15018|166359
1626969600000|2021-07-22 16:00:00|15033|15032|15026|15025|15035|15034|15011|15010|164950
1626969900000|2021-07-22 16:05:00|15027|15026|15012|15011|15031|15030|15012|15011|136313
1626970200000|2021-07-22 16:10:00|15011|15010|15007|15005|15012|15011|14997|14994|124533
1626970500000|2021-07-22 16:15:00|15006|15006|15020|15018|15020|15019|15006|15006|66711
1626970800000|2021-07-22 16:20:00|15021|15019|15027|15026|15037|15036|15021|15018|65375
1626971100000|2021-07-22 16:25:00|15028|15027|15050|15048|15052|15051|15025|15024|72545
1626971400000|2021-07-22 16:30:00|15049|15047|15045|15044|15050|15049|15037|15036|43150
1626971700000|2021-07-22 16:35:00|15044|15043|15052|15051|15056|15054|15043|15042|67555
1626972000000|2021-07-22 16:40:00|15053|15052|15049|15048|15059|15058|15044|15043|47464
1626972300000|2021-07-22 16:45:00|15048|15047|15049|15047|15059|15057|15041|15040|43315
1626972600000|2021-07-22 16:50:00|15050|15048|15068|15065|15070|15069|15050|15048|44114
1626972900000|2021-07-22 16:55:00|15069|15066|15071|15069|15071|15070|15062|15061|39966
1626973200000|2021-07-22 17:00:00|15070|15070|15068|15066|15079|15077|15064|15063|48864
1626973500000|2021-07-22 17:05:00|15069|15067|15075|15074|15075|15074|15065|15064|36139
1626973800000|2021-07-22 17:10:00|15074|15073|15089|15087|15090|15089|15072|15071|61864
1626974100000|2021-07-22 17:15:00|15088|15086|15082|15081|15096|15095|15082|15081|52212
1626974400000|2021-07-22 17:20:00|15081|15080|15096|15094|15096|15095|15075|15074|46799
1626974700000|2021-07-22 17:25:00|15097|15095|15087|15084|15097|15096|15077|15075|50719
1626975000000|2021-07-22 17:30:00|15086|15085|15085|15083|15089|15087|15071|15070|44759
1626975300000|2021-07-22 17:35:00|15084|15082|15090|15088|15091|15090|15081|15080|29897
1626975600000|2021-07-22 17:40:00|15091|15089|15100|15099|15101|15100|15088|15087|32204
1626975900000|2021-07-22 17:45:00|15099|15098|15102|15101|15108|15107|15097|15096|40441
1626976200000|2021-07-22 17:50:00|15101|15100|15105|15103|15108|15106|15092|15090|37422
1626976500000|2021-07-22 17:55:00|15106|15104|15107|15106|15108|15107|15100|15099|24208
1626976800000|2021-07-22 18:00:00|15108|15107|15103|15102|15110|15109|15101|15100|41593
1626977100000|2021-07-22 18:05:00|15104|15103|15104|15102|15119|15117|15103|15101|65869
1626977400000|2021-07-22 18:10:00|15105|15103|15124|15122|15124|15123|15105|15103|39313
1626977700000|2021-07-22 18:15:00|15123|15123|15111|15110|15128|15127|15109|15108|60190
1626978000000|2021-07-22 18:20:00|15112|15111|15107|15106|15112|15111|15103|15102|31645
1626978300000|2021-07-22 18:25:00|15108|15107|15114|15113|15116|15115|15107|15105|41084
1626978600000|2021-07-22 18:30:00|15113|15112|15108|15107|15115|15113|15105|15104|44686
1626978900000|2021-07-22 18:35:00|15109|15108|15107|15105|15116|15114|15106|15105|44427
1626979200000|2021-07-22 18:40:00|15108|15106|15107|15106|15111|15109|15100|15099|36776
1626979500000|2021-07-22 18:45:00|15106|15105|15109|15107|15112|15110|15103|15101|68890
1626979800000|2021-07-22 18:50:00|15110|15108|15103|15102|15111|15110|15099|15098|56004
1626980100000|2021-07-22 18:55:00|15104|15103|15107|15105|15111|15109|15097|15096|67647
1626980400000|2021-07-22 19:00:00|15108|15106|15104|15103|15110|15109|15102|15101|68276
1626980700000|2021-07-22 19:05:00|15105|15104|15105|15104|15106|15105|15097|15096|56169
1626981000000|2021-07-22 19:10:00|15104|15103|15100|15099|15106|15104|15098|15097|48570
1626981300000|2021-07-22 19:15:00|15099|15098|15113|15112|15114|15113|15099|15098|32633
1626981600000|2021-07-22 19:20:00|15112|15111|15118|15117|15122|15121|15112|15111|51423
1626981900000|2021-07-22 19:25:00|15117|15116|15108|15107|15117|15116|15103|15102|46642
1626982200000|2021-07-22 19:30:00|15107|15106|15099|15098|15107|15106|15097|15095|91942
1626982500000|2021-07-22 19:35:00|15100|15099|15106|15105|15106|15105|15098|15097|82308
1626982800000|2021-07-22 19:40:00|15105|15104|15112|15111|15114|15113|15094|15093|111982
1626983100000|2021-07-22 19:45:00|15113|15112|15112|15111|15122|15121|15111|15110|130344
1626983400000|2021-07-22 19:50:00|15113|15112|15099|15098|15118|15117|15095|15094|166029
1626983700000|2021-07-22 19:55:00|15098|15097|15094|15092|15106|15105|15083|15082|368589
1626984000000|2021-07-22 20:00:00|15095|15093|15105|15095|15160|15100|15095|15056|184007
1626984300000|2021-07-22 20:05:00|15109|15097|15100|15095|15109|15100|15096|15093|15631
1626984600000|2021-07-22 20:10:00|15109|15094|15109|15090|15109|15100|15100|15090|2149
1626984900000|2021-07-22 20:15:00|15100|15101|15111|15101|15111|15110|15100|15101|13018
1626985200000|2021-07-22 20:20:00|15108|15100|15108|15090|15108|15100|15101|15070|812
1626985500000|2021-07-22 20:25:00|15099|15094|15108|15093|15108|15094|15099|15090|365
1626985800000|2021-07-22 20:30:00|15111|15108|15111|15098|15111|15108|15111|15093|877
1626986100000|2021-07-22 20:35:00|15106|15113|15115|15098|15135|15115|15106|15098|2014
1626986400000|2021-07-22 20:40:00|15119|15115|15125|15115|15135|15115|15119|15115|525
1626986700000|2021-07-22 20:45:00|15135||15125||15135||15120||429
1626987000000|2021-07-22 20:50:00|15120|15120|15125|15120|15125|15120|15120|15120|285
1626987300000|2021-07-22 20:55:00|15122||15122||15122||15122||36
1626987600000|2021-07-22 21:00:00|15125||15125||15125||15125||204
1626987900000|2021-07-22 21:05:00|15135|15121|15133|15125|15135|15125|15133|15121|1712
1626988200000|2021-07-22 21:10:00|15130|15126|15130|15126|15130|15126|15130|15126|17
1626988500000|2021-07-22 21:15:00|15133|15125|15133|15125|15133|15125|15133|15125|329
1626988800000|2021-07-22 21:20:00|15126||15133||15133||15126||128
1626989100000|2021-07-22 21:25:00||15128||15128||15128||15128|480
1626989400000|2021-07-22 21:30:00|||||||||1
1626989700000|2021-07-22 21:35:00|15135|15125|15160|15125|15160|15128|15135|15125|1009
1626990000000|2021-07-22 21:40:00|15144||15160||15160||15134||845
1626990300000|2021-07-22 21:45:00|15142||15160||15160||15135||92
1626990600000|2021-07-22 21:50:00|15130|15121|15125|15115|15130|15121|15125|15115|540
1626990900000|2021-07-22 21:55:00|15123||15120||15125||15120||396
1626991200000|2021-07-22 22:00:00|||||||||5
1626991800000|2021-07-22 22:10:00|||||||||1
1626992100000|2021-07-22 22:15:00|||||||||21
1626992400000|2021-07-22 22:20:00|15125|15110|15115|15110|15125|15110|15115|15110|140
1626992700000|2021-07-22 22:25:00||15107||15107||15107||15107|70
1626993300000|2021-07-22 22:35:00|15125|15100|15116|15110|15125|15110|15116|15100|94
1626993600000|2021-07-22 22:40:00||15105||15105||15105||15105|100
1626993900000|2021-07-22 22:45:00||15106||15106||15106||15106|0
1626994200000|2021-07-22 22:50:00|15125|15110|15125|15106|15125|15110|15110|15106|347
1626994500000|2021-07-22 22:55:00|||||||||134
1626994800000|2021-07-22 23:00:00|15160|15105|15160|15105|15160|15105|15160|15105|3
1626995100000|2021-07-22 23:05:00|||||||||40
1626995400000|2021-07-22 23:10:00|||||||||25
1626995700000|2021-07-22 23:15:00|15140|15106|15140|15110|15140|15110|15140|15106|68
1626996000000|2021-07-22 23:20:00|||||||||65
1626996300000|2021-07-22 23:25:00||15111||15111||15111||15111|0
1626996600000|2021-07-22 23:30:00|||||||||90
1626996900000|2021-07-22 23:35:00||15125||15125||15125||15125|0
1626997200000|2021-07-22 23:40:00|||||||||58
1626997500000|2021-07-22 23:45:00|||||||||47
1626997800000|2021-07-22 23:50:00|||||||||10
1626998100000|2021-07-22 23:55:00||15111||15111||15111||15111|64
1627027200000|2021-07-23 08:00:00|15295|15058|15240|14850|15295|15058|15226|14850|10
1627027500000|2021-07-23 08:05:00||14918||14850||14918||14850|2
1627027800000|2021-07-23 08:10:00||14918||15051||15051||14850|0
1627028100000|2021-07-23 08:15:00|||||||||1
1627028400000|2021-07-23 08:20:00|||||||||7
1627029000000|2021-07-23 08:30:00|15100|14850|15100|14850|15100|14850|15100|14850|101
1627029300000|2021-07-23 08:35:00|15240|15100|15240|14850|15240|15100|15240|14850|149
1627029600000|2021-07-23 08:40:00||15050||15051||15051||14850|1
1627029900000|2021-07-23 08:45:00||15100||15100||15100||15100|8
1627030500000|2021-07-23 08:55:00|15159||15240||15240||15159||22
1627031700000|2021-07-23 09:15:00|15239|15110|15239|15110|15239|15110|15239|15110|0
1627032300000|2021-07-23 09:25:00|||||||||5
1627032600000|2021-07-23 09:30:00|15200||15239||15239||15200||0
1627032900000|2021-07-23 09:35:00|15200|15100|15239|15140|15239|15140|15200|15100|16
1627033200000|2021-07-23 09:40:00|15200|15180|15239|15140|15240|15180|15186|15140|270
1627033500000|2021-07-23 09:45:00|15240||15239||15240||15239||0
1627033800000|2021-07-23 09:50:00|15240||15240||15240||15239||0
1627034100000|2021-07-23 09:55:00|15235|15167|15240|15140|15240|15236|15235|15140|600
1627034400000|2021-07-23 10:00:00|15235||15235||15235||15235||1
1627034700000|2021-07-23 10:05:00|15230||15235||15235||15230||2
1627035300000|2021-07-23 10:15:00|15230||15230||15230||15230||7
1627035600000|2021-07-23 10:20:00|15233||15233||15233||15233||1
1627035900000|2021-07-23 10:25:00|15203||15233||15233||15191||27
1627036200000|2021-07-23 10:30:00|||||||||1
1627036500000|2021-07-23 10:35:00|||||||||6
1627036800000|2021-07-23 10:40:00|||||||||2
1627037100000|2021-07-23 10:45:00|15230||15230||15230||15230||0
1627037400000|2021-07-23 10:50:00|15225|15174|15225|15140|15225|15174|15225|15140|80
1627037700000|2021-07-23 10:55:00|||||||||1
1627038000000|2021-07-23 11:00:00|15210|15142|15200|15142|15210|15142|15192|15142|120
1627038300000|2021-07-23 11:05:00||15150||15150||15150||15150|25
1627038600000|2021-07-23 11:10:00|15166|15154|15200|15150|15200|15154|15166|15150|820
1627038900000|2021-07-23 11:15:00||15170||15170||15170||15170|1
1627039200000|2021-07-23 11:20:00|||||||||40
1627039500000|2021-07-23 11:25:00|15198|15167|15170|15150|15198|15167|15169|15150|596
1627039800000|2021-07-23 11:30:00|15198|15170|15182|15153|15198|15170|15170|15150|411
1627040100000|2021-07-23 11:35:00|15198|15150|15198|15191|15198|15191|15198|15150|297
1627040400000|2021-07-23 11:40:00|15210|15193|15210|15191|15210|15201|15210|15190|793
1627040700000|2021-07-23 11:45:00|15205|15200|15205|15200|15205|15200|15205|15200|111
1627041000000|2021-07-23 11:50:00|15210|15201|15200|15190|15210|15201|15198|15190|1992
1627041300000|2021-07-23 11:55:00|15210|15175|15210|15175|15225|15175|15196|15175|939
1627041600000|2021-07-23 12:00:00|15205|15192|15205|15175|15205|15192|15205|15175|3277
1627041900000|2021-07-23 12:05:00|15225|15178|15213|15205|15225|15215|15213|15175|3091
1627042200000|2021-07-23 12:10:00|15220|15207|15220|15205|15220|15207|15220|15205|316
1627042500000|2021-07-23 12:15:00|15215|15207|15220|15205|15220|15207|15215|15205|374
1627042800000|2021-07-23 12:20:00||15209||15205||15209||15205|1096
1627043100000|2021-07-23 12:25:00|15218|15218|15219|15205|15220|15218|15218|15205|1093
1627043400000|2021-07-23 12:30:00|15220|15208|15225|15220|15225|15221|15220|15205|10854
1627043700000|2021-07-23 12:35:00|15224|15205|15220|15205|15224|15220|15220|15205|1271
1627044000000|2021-07-23 12:40:00|15216|15175|15220|15175|15220|15175|15216|15175|110
1627044300000|2021-07-23 12:45:00||15195||15201||15201||15175|450
1627044600000|2021-07-23 12:50:00|15217|15210|15225|15200|15225|15210|15207|15200|1536
1627044900000|2021-07-23 12:55:00||15201||15201||15201||15200|627
1627045200000|2021-07-23 13:00:00|15223|15225|15250|15235|15250|15240|15223|15225|5766
1627045500000|2021-07-23 13:05:00|15247|15236|15240|15235|15250|15236|15237|15235|2137
1627045800000|2021-07-23 13:10:00|15239|15242|15260|15235|15290|15251|15237|15235|4495
1627046100000|2021-07-23 13:15:00|15250|15236|15248|15236|15250|15236|15248|15236|1730
1627046400000|2021-07-23 13:20:00|15250|15237|15275|15240|15275|15246|15250|15237|970
1627046700000|2021-07-23 13:25:00|15285|15247|15262|15181|15290|15265|15117|15113|17056
1627047000000|2021-07-23 13:30:00|15245|15156|15262|15257|15267|15264|15149|15145|341625
1627047300000|2021-07-23 13:35:00|15263|15258|15238|15235|15285|15282|15215|15212|160386
1627047600000|2021-07-23 13:40:00|15236|15234|15261|15258|15284|15281|15232|15231|124723
1627047900000|2021-07-23 13:45:00|15260|15257|15194|15191|15265|15261|15191|15189|98487
1627048200000|2021-07-23 13:50:00|15192|15190|15143|15141|15192|15190|15130|15127|97542
1627048500000|2021-07-23 13:55:00|15145|15142|15114|15111|15154|15151|15111|15109|120210
1627048800000|2021-07-23 14:00:00|15113|15109|15096|15094|15124|15122|15078|15076|191647
1627049100000|2021-07-23 14:05:00|15095|15093|15122|15119|15130|15128|15082|15080|91885
1627049400000|2021-07-23 14:10:00|15120|15117|15113|15110|15141|15137|15101|15100|79981
1627049700000|2021-07-23 14:15:00|15114|15111|15100|15098|15130|15128|15086|15085|95540
1627050000000|2021-07-23 14:20:00|15099|15097|15121|15118|15135|15132|15085|15082|52026
1627050300000|2021-07-23 14:25:00|15120|15117|15130|15128|15133|15132|15110|15108|65486
1627050600000|2021-07-23 14:30:00|15131|15127|15130|15128|15133|15132|15105|15102|64680
1627050900000|2021-07-23 14:35:00|15131|15127|15143|15141|15162|15161|15130|15127|79325
1627051200000|2021-07-23 14:40:00|15142|15140|15161|15159|15182|15180|15141|15139|95222
1627051500000|2021-07-23 14:45:00|15162|15158|15180|15178|15180|15179|15162|15158|43311
1627051800000|2021-07-23 14:50:00|15181|15179|15149|15148|15181|15180|15147|15145|73334
1627052100000|2021-07-23 14:55:00|15150|15147|15152|15150|15159|15158|15148|15146|51146
1627052400000|2021-07-23 15:00:00|15153|15151|15170|15169|15174|15171|15150|15150|59880
1627052700000|2021-07-23 15:05:00|15169|15168|15164|15162|15175|15174|15158|15156|44477
1627053000000|2021-07-23 15:10:00|15162|15161|15118|15116|15162|15161|15116|15115|52181
1627053300000|2021-07-23 15:15:00|15119|15115|15103|15101|15122|15120|15100|15099|73626
1627053600000|2021-07-23 15:20:00|15102|15102|15111|15110|15123|15121|15100|15099|50900
1627053900000|2021-07-23 15:25:00|15112|15111|15113|15112|15120|15118|15094|15091|55546
1627054200000|2021-07-23 15:30:00|15114|15113|15103|15100|15118|15117|15101|15100|64157
1627054500000|2021-07-23 15:35:00|15102|15101|15106|15101|15114|15112|15098|15097|86608
1627054800000|2021-07-23 15:40:00|15105|15104|15080|15079|15110|15108|15078|15077|85557
1627055100000|2021-07-23 15:45:00|15079|15078|15079|15077|15088|15086|15074|15071|72013
1627055400000|2021-07-23 15:50:00|15078|15076|15077|15075|15084|15081|15069|15068|50478
1627055700000|2021-07-23 15:55:00|15076|15074|15053|15051|15079|15078|15052|15051|136338
1627056000000|2021-07-23 16:00:00|15052|15050|15066|15064|15090|15088|15049|15047|62500
1627056300000|2021-07-23 16:05:00|15067|15065|15066|15065|15075|15073|15063|15062|50449
1627056600000|2021-07-23 16:10:00|15068|15066|15085|15083|15088|15087|15060|15059|71105
1627056900000|2021-07-23 16:15:00|15084|15084|15085|15084|15094|15092|15082|15081|50093
1627057200000|2021-07-23 16:20:00|15086|15085|15081|15079|15096|15095|15079|15078|40889
1627057500000|2021-07-23 16:25:00|15082|15080|15082|15081|15087|15086|15069|15067|78148
1627057800000|2021-07-23 16:30:00|15083|15082|15079|15077|15089|15087|15078|15076|47726
1627058100000|2021-07-23 16:35:00|15080|15078|15087|15085|15088|15087|15074|15072|59651
1627058400000|2021-07-23 16:40:00|15086|15084|15070|15068|15089|15088|15067|15066|86753
1627058700000|2021-07-23 16:45:00|15069|15069|15058|15057|15073|15072|15057|15056|79924
1627059000000|2021-07-23 16:50:00|15059|15056|15044|15041|15062|15060|15041|15040|60588
1627059300000|2021-07-23 16:55:00|15043|15042|15056|15055|15059|15057|15042|15041|49483
1627059600000|2021-07-23 17:00:00|15057|15056|15069|15068|15072|15071|15047|15045|54033
1627059900000|2021-07-23 17:05:00|15070|15069|15074|15073|15076|15075|15068|15067|67584
1627060200000|2021-07-23 17:10:00|15075|15074|15068|15067|15076|15075|15067|15066|66801
1627060500000|2021-07-23 17:15:00|15067|15066|15069|15068|15071|15070|15058|15056|83689
1627060800000|2021-07-23 17:20:00|15070|15069|15056|15055|15070|15069|15051|15050|42035
1627061100000|2021-07-23 17:25:00|15057|15056|15055|15054|15062|15060|15052|15051|42370
1627061400000|2021-07-23 17:30:00|15056|15055|15050|15049|15057|15056|15043|15042|54513
1627061700000|2021-07-23 17:35:00|15051|15050|15057|15055|15057|15056|15046|15045|61270
1627062000000|2021-07-23 17:40:00|15058|15056|15068|15066|15069|15066|15051|15050|63543
1627062300000|2021-07-23 17:45:00|15067|15067|15080|15078|15082|15081|15067|15066|67724
1627062600000|2021-07-23 17:50:00|15079|15079|15078|15077|15082|15081|15075|15073|60192
1627062900000|2021-07-23 17:55:00|15079|15078|15079|15077|15087|15085|15077|15076|44618
1627063200000|2021-07-23 18:00:00|15078|15076|15046|15045|15079|15077|15046|15045|54851
1627063500000|2021-07-23 18:05:00|15047|15046|15054|15053|15059|15057|15043|15042|60799
1627063800000|2021-07-23 18:10:00|15053|15052|15059|15058|15069|15068|15051|15050|73124
1627064100000|2021-07-23 18:15:00|15060|15059|15038|15037|15064|15062|15038|15037|65273
1627064400000|2021-07-23 18:20:00|15037|15036|15032|15031|15039|15038|15026|15025|85757
1627064700000|2021-07-23 18:25:00|15033|15032|15047|15046|15050|15049|15032|15031|61567
1627065000000|2021-07-23 18:30:00|15048|15045|15043|15042|15057|15056|15041|15040|63018
1627065300000|2021-07-23 18:35:00|15044|15043|15048|15047|15051|15050|15039|15037|83966
1627065600000|2021-07-23 18:40:00|15049|15048|15051|15049|15058|15057|15045|15044|81909
1627065900000|2021-07-23 18:45:00|15050|15050|15044|15042|15056|15055|15044|15042|50285
1627066200000|2021-07-23 18:50:00|15045|15043|15039|15037|15054|15052|15037|15036|39171
1627066500000|2021-07-23 18:55:00|15038|15038|15042|15040|15043|15041|15030|15029|166217
1627066800000|2021-07-23 19:00:00|15043|15041|15042|15040|15046|15045|15032|15031|168825
1627067100000|2021-07-23 19:05:00|15043|15041|15039|15037|15047|15046|15033|15032|65200
1627067400000|2021-07-23 19:10:00|15040|15038|15033|15032|15043|15042|15031|15030|45731
1627067700000|2021-07-23 19:15:00|15034|15033|15048|15047|15055|15053|15030|15029|70306
1627068000000|2021-07-23 19:20:00|15049|15048|15044|15043|15058|15057|15043|15042|61345
1627068300000|2021-07-23 19:25:00|15045|15044|15052|15051|15053|15052|15041|15040|48748
1627068600000|2021-07-23 19:30:00|15053|15052|15073|15072|15073|15072|15053|15052|82184
1627068900000|2021-07-23 19:35:00|15072|15071|15077|15076|15083|15081|15069|15068|86846
1627069200000|2021-07-23 19:40:00|15078|15077|15065|15063|15079|15078|15062|15061|99776
1627069500000|2021-07-23 19:45:00|15066|15064|15069|15068|15074|15073|15065|15064|128443
1627069800000|2021-07-23 19:50:00|15070|15069|15066|15065|15074|15072|15058|15057|185352
1627070100000|2021-07-23 19:55:00|15065|15063|15064|15061|15069|15068|15053|15052|323049
1627070400000|2021-07-23 20:00:00|15067|15060|15070|15064|15134|15064|15067|15028|69981
1627070700000|2021-07-23 20:05:00|15069|15040|15060|15055|15069|15055|15055|15040|5301
1627071000000|2021-07-23 20:10:00|15059||15060||15060||15059||532
1627071300000|2021-07-23 20:15:00|15058|15043|15060|15045|15060|15045|15050|15043|522
1627071600000|2021-07-23 20:20:00|15059|15046|15055|15050|15060|15050|15047|15045|2242
1627071900000|2021-07-23 20:25:00|15060|15047|15057|15055|15060|15055|15057|15047|522
1627072200000|2021-07-23 20:30:00|15060|15057|15057|15055|15060|15057|15057|15051|1629
1627072500000|2021-07-23 20:35:00|15061|15052|15065|15052|15075|15052|15061|15052|537
1627072800000|2021-07-23 20:40:00|15060||15060||15060||15060||93
1627073100000|2021-07-23 20:45:00|||||||||10
1627073400000|2021-07-23 20:50:00|||||||||4
1627073700000|2021-07-23 20:55:00|||||||||149
1627286400000|2021-07-26 08:00:00|15499|14200|14947|14800|15499|14900|14947|14200|316
1627286700000|2021-07-26 08:05:00|14986|14850|14986|14800|14986|14850|14986|14800|12
1627287000000|2021-07-26 08:10:00|14985|14852|14960|14852|14986|14895|14960|14800|61
1627287300000|2021-07-26 08:15:00|14925|14800|14925|14800|14925|14897|14925|14800|14
1627287600000|2021-07-26 08:20:00|14920|14852|14925|14800|14925|14882|14920|14800|15
1627287900000|2021-07-26 08:25:00|||||||||6
1627288200000|2021-07-26 08:30:00|14910||14925||14925||14910||10
1627288500000|2021-07-26 08:35:00|14910|14850|14925|14850|14925|14850|14910|14850|142
1627288800000|2021-07-26 08:40:00||14880||14884||14884||14850|21
1627289100000|2021-07-26 08:45:00||14850||14890||14906||14850|2
1627289400000|2021-07-26 08:50:00||14850||14850||14892||14850|29
1627289700000|2021-07-26 08:55:00||14891||14850||14906||14850|16
1627290000000|2021-07-26 09:00:00||14889||14850||14890||14850|0
1627290300000|2021-07-26 09:05:00|14960|14892|14961|14851|14961|14915|14945|14850|192
1627290600000|2021-07-26 09:10:00|14960|14900|14960|14851|14961|14900|14960|14851|3
1627290900000|2021-07-26 09:15:00|14961|14900|14960|14900|14961|14900|14960|14850|20
1627291200000|2021-07-26 09:20:00|14961||14960||14961||14960||0
1627291500000|2021-07-26 09:25:00|14961|14925|14950|14925|14961|14925|14950|14925|128
1627291800000|2021-07-26 09:30:00||14900||14900||14922||14900|16
1627292100000|2021-07-26 09:35:00||14911||14911||14911||14911|0
1627292400000|2021-07-26 09:40:00|||||||||5
1627292700000|2021-07-26 09:45:00|14949|14920|14949|14920|14949|14920|14949|14920|52
1627293000000|2021-07-26 09:50:00|||||||||2
1627293600000|2021-07-26 10:00:00|14950|14930|14949|14925|14950|14930|14949|14920|1517
1627293900000|2021-07-26 10:05:00|14950|14931|14986|14925|14986|14931|14950|14925|594
1627294500000|2021-07-26 10:15:00||14930||14930||14930||14930|0
1627295100000|2021-07-26 10:25:00||14944||14944||14944||14944|0
1627295400000|2021-07-26 10:30:00||14950||14950||14950||14950|0
1627296600000|2021-07-26 10:50:00|||||||||100
1627296900000|2021-07-26 10:55:00|14981|14944|14979|14930|14986|14944|14949|14930|3757
1627297200000|2021-07-26 11:00:00|14980|14946|14962|14952|14986|14952|14950|14930|769
1627297500000|2021-07-26 11:05:00|14960|14950|14962|14930|14962|14950|14960|14930|511
1627297800000|2021-07-26 11:10:00||14944||14930||14950||14930|642
1627298100000|2021-07-26 11:15:00|14965|14938|14965|14930|14965|14938|14965|14930|249
1627298400000|2021-07-26 11:20:00|14963|14940|14965|14950|14965|14950|14949|14940|207
1627298700000|2021-07-26 11:25:00||14955||14951||14955||14950|122
1627299000000|2021-07-26 11:30:00||14950||14950||14956||14950|55
1627299300000|2021-07-26 11:35:00|14970|14955|14986|14950|14986|14955|14970|14950|289
1627299600000|2021-07-26 11:40:00|14970|14955|14990|14970|14990|14985|14970|14955|1184
1627299900000|2021-07-26 11:45:00|14985|14980|14985|14970|14985|14980|14985|14970|350
1627300200000|2021-07-26 11:50:00|14980|14960|14975|14960|14980|14962|14975|14960|77
1627300500000|2021-07-26 11:55:00|14980|14970|14979|14970|14980|14970|14979|14970|0
1627300800000|2021-07-26 12:00:00|14980|14960|14984|14960|14990|14972|14980|14960|2727
1627301100000|2021-07-26 12:05:00|14990|14969|14985|14960|14998|14973|14984|14960|556
1627301400000|2021-07-26 12:10:00|14984|14964|15019|15000|15019|15000|14984|14960|6438
1627301700000|2021-07-26 12:15:00|15027|14985|15025|15000|15027|15000|15025|14985|6
1627302000000|2021-07-26 12:20:00|15027|15010|15010|15000|15027|15010|15010|14985|668
1627302300000|2021-07-26 12:25:00|||||||||647
1627302600000|2021-07-26 12:30:00|15025|15012|15024|15001|15025|15012|15010|14985|676
1627302900000|2021-07-26 12:35:00|15020|15015|15024|15001|15024|15015|15020|15001|174
1627303200000|2021-07-26 12:40:00|15013|15000|15013|15001|15013|15005|15010|15000|1313
1627303500000|2021-07-26 12:45:00|15008|15000|15013|15001|15013|15001|15008|14985|1363
1627303800000|2021-07-26 12:50:00||15002||15001||15002||15001|856
1627304100000|2021-07-26 12:55:00|15024|15003|15023|15004|15024|15004|15005|15003|1069
1627304400000|2021-07-26 13:00:00|15022|15006|15023|15004|15023|15011|15022|15004|804
1627304700000|2021-07-26 13:05:00|15010|15001|15020|15005|15020|15005|15010|15001|259
1627305000000|2021-07-26 13:10:00|15023|15015|15020|15008|15023|15015|15020|15005|365
1627305300000|2021-07-26 13:15:00|15023|15010|15024|15020|15024|15020|15023|15010|3378
1627305600000|2021-07-26 13:20:00|15025|15010|15009|15000|15025|15020|15002|14990|2116
1627305900000|2021-07-26 13:25:00|15025|15003|15040|15000|15040|15004|15004|15000|4494
1627306200000|2021-07-26 13:30:00|15039|15001|15103|15100|15135|15129|15017|15000|680842
1627306500000|2021-07-26 13:35:00|15102|15105|15100|15096|15146|15143|15055|15053|277770
1627306800000|2021-07-26 13:40:00|15097|15095|15060|15058|15101|15098|15047|15043|178669
1627307100000|2021-07-26 13:45:00|15059|15057|15106|15103|15128|15126|15058|15055|136873
1627307400000|2021-07-26 13:50:00|15105|15101|15151|15148|15164|15162|15097|15094|100286
1627307700000|2021-07-26 13:55:00|15152|15149|15146|15142|15167|15165|15136|15133|108687
1627308000000|2021-07-26 14:00:00|15147|15143|15171|15169|15178|15176|15134|15131|100101
1627308300000|2021-07-26 14:05:00|15170|15168|15148|15146|15188|15187|15148|15146|93259
1627308600000|2021-07-26 14:10:00|15147|15145|15140|15138|15174|15170|15138|15135|87086
1627308900000|2021-07-26 14:15:00|15141|15139|15167|15165|15177|15175|15134|15131|48485
1627309200000|2021-07-26 14:20:00|15168|15164|15160|15158|15180|15177|15149|15146|67157
1627309500000|2021-07-26 14:25:00|15159|15157|15146|15144|15160|15157|15136|15134|67563
1627309800000|2021-07-26 14:30:00|15145|15145|15114|15112|15150|15148|15103|15101|77228
1627310100000|2021-07-26 14:35:00|15115|15113|15104|15103|15120|15119|15098|15097|79340
1627310400000|2021-07-26 14:40:00|15105|15104|15122|15121|15134|15132|15104|15103|100703
1627310700000|2021-07-26 14:45:00|15123|15122|15146|15144|15155|15154|15115|15114|91342
1627311000000|2021-07-26 14:50:00|15144|15143|15145|15144|15151|15149|15121|15120|65046
1627311300000|2021-07-26 14:55:00|15146|15145|15139|15138|15157|15156|15131|15129|78401
1627311600000|2021-07-26 15:00:00|15138|15137|15132|15130|15140|15138|15113|15112|67804
1627311900000|2021-07-26 15:05:00|15133|15131|15159|15157|15165|15164|15122|15120|53522
1627312200000|2021-07-26 15:10:00|15158|15156|15148|15146|15165|15163|15145|15143|30292
1627312500000|2021-07-26 15:15:00|15149|15147|15160|15159|15171|15169|15141|15138|40938
1627312800000|2021-07-26 15:20:00|15161|15160|15174|15172|15174|15173|15159|15158|52081
1627313100000|2021-07-26 15:25:00|15173|15173|15187|15186|15197|15196|15170|15169|100781
1627313400000|2021-07-26 15:30:00|15188|15187|15171|15170|15190|15189|15162|15161|58133
1627313700000|2021-07-26 15:35:00|15170|15169|15170|15168|15180|15179|15165|15163|33635
1627314000000|2021-07-26 15:40:00|15169|15169|15171|15169|15185|15184|15161|15160|52037
1627314300000|2021-07-26 15:45:00|15172|15170|15168|15166|15182|15181|15164|15162|33278
1627314600000|2021-07-26 15:50:00|15169|15167|15156|15154|15172|15170|15155|15153|26673
1627314900000|2021-07-26 15:55:00|15155|15153|15131|15130|15156|15155|15126|15125|69281
1627315200000|2021-07-26 16:00:00|15130|15129|15127|15126|15130|15129|15115|15113|49893
1627315500000|2021-07-26 16:05:00|15126|15125|15113|15112|15129|15128|15109|15108|36123
1627315800000|2021-07-26 16:10:00|15114|15113|15117|15116|15122|15121|15113|15112|43835
1627316100000|2021-07-26 16:15:00|15116|15115|15103|15101|15118|15117|15098|15097|44194
1627316400000|2021-07-26 16:20:00|15102|15099|15109|15107|15115|15114|15101|15099|33071
1627316700000|2021-07-26 16:25:00|15110|15108|15121|15119|15129|15127|15107|15106|44380
1627317000000|2021-07-26 16:30:00|15120|15120|15125|15123|15133|15132|15119|15118|27651
1627317300000|2021-07-26 16:35:00|15126|15124|15137|15135|15150|15149|15125|15124|45755
1627317600000|2021-07-26 16:40:00|15136|15134|15138|15136|15141|15140|15128|15127|25880
1627317900000|2021-07-26 16:45:00|15137|15137|15141|15140|15145|15144|15135|15134|19902
1627318200000|2021-07-26 16:50:00|15142|15141|15137|15136|15151|15150|15133|15132|39905
1627318500000|2021-07-26 16:55:00|15138|15137|15136|15134|15142|15141|15127|15126|40035
1627318800000|2021-07-26 17:00:00|15135|15135|15139|15138|15145|15144|15135|15134|21490
1627319100000|2021-07-26 17:05:00|15140|15139|15151|15150|15151|15150|15135|15134|21341
1627319400000|2021-07-26 17:10:00|15150|15149|15146|15144|15151|15149|15136|15135|18795
1627319700000|2021-07-26 17:15:00|15145|15145|15150|15149|15150|15149|15139|15137|22706
1627320000000|2021-07-26 17:20:00|15149|15148|15154|15152|15157|15156|15142|15140|37201
1627320300000|2021-07-26 17:25:00|15155|15153|15153|15152|15156|15155|15149|15148|20525
1627320600000|2021-07-26 17:30:00|15154|15153|15144|15143|15157|15156|15143|15142|31900
1627320900000|2021-07-26 17:35:00|15143|15142|15135|15133|15144|15143|15133|15132|42696
1627321200000|2021-07-26 17:40:00|15136|15134|15138|15136|15140|15139|15129|15128|43430
1627321500000|2021-07-26 17:45:00|15139|15137|15138|15136|15143|15142|15130|15129|36032
1627321800000|2021-07-26 17:50:00|15139|15137|15140|15139|15143|15142|15134|15133|36207
1627322100000|2021-07-26 17:55:00|15141|15140|15149|15148|15150|15149|15138|15137|33696
1627322400000|2021-07-26 18:00:00|15150|15149|15146|15144|15155|15154|15142|15140|45681
1627322700000|2021-07-26 18:05:00|15145|15143|15149|15148|15150|15149|15142|15141|21113
1627323000000|2021-07-26 18:10:00|15148|15147|15147|15146|15151|15149|15141|15140|22272
1627323300000|2021-07-26 18:15:00|15146|15145|15163|15161|15164|15162|15143|15142|35377
1627323600000|2021-07-26 18:20:00|15162|15160|15166|15165|15167|15166|15159|15158|39311
1627323900000|2021-07-26 18:25:00|15167|15166|15164|15163|15167|15166|15156|15155|26253
1627324200000|2021-07-26 18:30:00|15165|15164|15161|15160|15166|15165|15155|15154|36264
1627324500000|2021-07-26 18:35:00|15160|15159|15162|15160|15165|15164|15154|15153|23681
1627324800000|2021-07-26 18:40:00|15161|15161|15143|15141|15162|15161|15142|15141|74420
1627325100000|2021-07-26 18:45:00|15142|15142|15157|15156|15157|15156|15142|15141|36306
1627325400000|2021-07-26 18:50:00|15156|15155|15152|15151|15161|15160|15150|15149|31851
1627325700000|2021-07-26 18:55:00|15153|15152|15136|15135|15153|15152|15134|15133|58662
1627326000000|2021-07-26 19:00:00|15137|15136|15148|15147|15149|15148|15137|15135|45585
1627326300000|2021-07-26 19:05:00|15147|15146|15158|15156|15165|15164|15145|15144|49390
1627326600000|2021-07-26 19:10:00|15157|15157|15162|15160|15162|15161|15148|15147|46376
1627326900000|2021-07-26 19:15:00|15161|15159|15168|15167|15169|15168|15156|15155|53491
1627327200000|2021-07-26 19:20:00|15167|15166|15167|15166|15169|15168|15162|15161|32165
1627327500000|2021-07-26 19:25:00|15168|15167|15163|15162|15171|15170|15157|15156|71471
1627327800000|2021-07-26 19:30:00|15164|15163|15166|15165|15167|15166|15152|15151|45950
1627328100000|2021-07-26 19:35:00|15165|15164|15166|15165|15169|15168|15157|15156|82234
1627328400000|2021-07-26 19:40:00|15165|15164|15170|15169|15173|15172|15165|15164|53363
1627328700000|2021-07-26 19:45:00|15171|15170|15151|15149|15172|15171|15149|15148|138448
1627329000000|2021-07-26 19:50:00|15153|15150|15158|15156|15170|15168|15149|15148|144877
1627329300000|2021-07-26 19:55:00|15157|15155|15164|15163|15166|15165|15148|15147|291624
1627329600000|2021-07-26 20:00:00|15165|15164|15180|15165|15200|15170|15165|15096|119505
1627329900000|2021-07-26 20:05:00||15159||15165||15165||15159|11819
1627330200000|2021-07-26 20:10:00|15179|15166|15165|15150|15180|15166|15165|15150|6946
1627330500000|2021-07-26 20:15:00|||||||||19
1627330800000|2021-07-26 20:20:00|||||||||172
1627331100000|2021-07-26 20:25:00|15180|15153|15165|15159|15180|15159|15159|15150|660
1627331400000|2021-07-26 20:30:00|||||||||87
1627331700000|2021-07-26 20:35:00|15195|15161|15165|15159|15195|15162|15165|15159|3143
1627332000000|2021-07-26 20:40:00|||||||||175
1627332300000|2021-07-26 20:45:00|15162|15150|15165|15150|15165|15150|15162|15120|1609
1627332600000|2021-07-26 20:50:00||15151||15151||15151||15151|28
1627332900000|2021-07-26 20:55:00||15152||15152||15152||15152|14
1627333200000|2021-07-26 21:00:00||15160||15160||15160||15160|51
1627333500000|2021-07-26 21:05:00||15152||15152||15152||15152|1357
1627333800000|2021-07-26 21:10:00|||||||||29
1627334100000|2021-07-26 21:15:00|||||||||4
1627334400000|2021-07-26 21:20:00|||||||||16
1627334700000|2021-07-26 21:25:00|||||||||113
1627335000000|2021-07-26 21:30:00|15162|15151|15165|15151|15165|15152|15152|15151|514
1627335300000|2021-07-26 21:35:00|15159|15152|15159|15152|15159|15152|15159|15152|31
1627335600000|2021-07-26 21:40:00|||||||||30
1627335900000|2021-07-26 21:45:00|||||||||8
1627336200000|2021-07-26 21:50:00|||||||||6
1627336500000|2021-07-26 21:55:00|15165||15165||15165||15165||1009
1627336800000|2021-07-26 22:00:00|||||||||20
1627337400000|2021-07-26 22:10:00||15155||15152||15160||15152|13
1627338000000|2021-07-26 22:20:00|15180|15155|15170|15152|15180|15155|15170|15152|859
1627338300000|2021-07-26 22:25:00|15180||15170||15180||15170||1
1627338600000|2021-07-26 22:30:00|15180||15170||15180||15170||17
1627340100000|2021-07-26 22:55:00|||||||||32
1627341000000|2021-07-26 23:10:00|||||||||1
1627343400000|2021-07-26 23:50:00|15165||15165||15165||15165||75
1627343700000|2021-07-26 23:55:00|15152|15151|15165|15151|15165|15151|15152|15151|262
1627372800000|2021-07-27 08:00:00|15499|14646|15116|14800|15499|14932|15074|14646|85
1627373100000|2021-07-27 08:05:00|15123|14900|15123|14900|15123|14900|15050|14900|43
1627373400000|2021-07-27 08:10:00|15074||15123||15123||15074||2
1627373700000|2021-07-27 08:15:00|15074||15123||15123||15074||0
1627374000000|2021-07-27 08:20:00|15074||15123||15123||15074||0
1627374300000|2021-07-27 08:25:00|15074||15123||15123||15059||30
1627374600000|2021-07-27 08:30:00|15074||15123||15123||15074||10
1627374900000|2021-07-27 08:35:00|||||||||9
1627375800000|2021-07-27 08:50:00||15030||14950||15030||14900|0
1627376100000|2021-07-27 08:55:00||15018||15018||15018||15018|2
1627376400000|2021-07-27 09:00:00||14950||14950||14950||14950|0
1627376700000|2021-07-27 09:05:00|15065|14951|15123|14950|15123|14951|15062|14950|117
1627377000000|2021-07-27 09:10:00||14951||14950||14951||14950|2
1627377300000|2021-07-27 09:15:00||14951||14950||14951||14950|1
1627377600000|2021-07-27 09:20:00||14951||14950||14951||14950|0
1627377900000|2021-07-27 09:25:00|15122|14951|15122|15017|15122|15017|15122|14950|1
1627378200000|2021-07-27 09:30:00|||||||||1
1627378500000|2021-07-27 09:35:00|15086||15122||15122||15085||0
1627379400000|2021-07-27 09:50:00|15077||15122||15122||15077||0
1627379700000|2021-07-27 09:55:00|15120||15120||15120||15120||0
1627380000000|2021-07-27 10:00:00|15079|15041|15120|15017|15120|15041|15074|15017|12
1627380300000|2021-07-27 10:05:00||15043||15017||15053||15017|230
1627381200000|2021-07-27 10:20:00|15091||15120||15120||15091||10
1627381800000|2021-07-27 10:30:00||15018||15017||15019||15017|0
1627382100000|2021-07-27 10:35:00||15018||15085||15085||15017|0
1627382400000|2021-07-27 10:40:00|15100|15073|15120|15077|15120|15077|15100|15035|407
1627382700000|2021-07-27 10:45:00||15035||15076||15078||15035|0
1627383000000|2021-07-27 10:50:00||15055||15077||15077||15035|0
1627383300000|2021-07-27 10:55:00||15055||15076||15076||15040|0
1627383600000|2021-07-27 11:00:00|15109|15084|15148|15085|15149|15093|15085|15040|305
1627383900000|2021-07-27 11:05:00|15149|15103|15149|15103|15149|15107|15144|15103|1
1627384200000|2021-07-27 11:10:00|15138|15105|15138|15107|15138|15115|15120|15105|14
1627384500000|2021-07-27 11:15:00|15149||15150||15150||15149||10
1627384800000|2021-07-27 11:20:00|15145||15145||15145||15145||10
1627385100000|2021-07-27 11:25:00|15150||15150||15150||15120||90
1627385400000|2021-07-27 11:30:00|15164|15110|15150|15110|15164|15110|15150|15110|4
1627385700000|2021-07-27 11:35:00|15164||15150||15164||15150||0
1627386000000|2021-07-27 11:40:00|15164|15111|15150|15110|15164|15111|15150|15110|1
1627386300000|2021-07-27 11:45:00|15164|15120|15150|15110|15164|15120|15121|15110|503
1627386600000|2021-07-27 11:50:00|15164|15107|15137|15085|15164|15107|15121|15085|1350
1627386900000|2021-07-27 11:55:00|15150|15103|15137|15085|15150|15108|15119|15085|100
1627387200000|2021-07-27 12:00:00|15129||15137||15150||15129||3120
1627387500000|2021-07-27 12:05:00|15122|15086|15137|15088|15137|15088|15115|15085|99
1627387800000|2021-07-27 12:10:00|15117|15100|15137|15100|15137|15100|15100|15088|211
1627388100000|2021-07-27 12:15:00|15122|15088|15116|15088|15122|15100|15114|15088|423
1627388400000|2021-07-27 12:20:00|15118|15085|15097|15063|15120|15085|15085|15062|677
1627388700000|2021-07-27 12:25:00|15099|15065|15088|15065|15120|15089|15070|15065|1397
1627389000000|2021-07-27 12:30:00|15084|15062|15088|15055|15089|15062|15057|15050|2311
1627389300000|2021-07-27 12:35:00|15089|15050|15075|15057|15089|15057|15072|15050|1131
1627389600000|2021-07-27 12:40:00|15076|15055|15085|15055|15089|15073|15073|15055|220
1627389900000|2021-07-27 12:45:00||15059||15071||15071||15055|507
1627390200000|2021-07-27 12:50:00|15084|15074|15084|15072|15084|15074|15084|15065|203
1627390500000|2021-07-27 12:55:00|15082|15073|15082|15073|15082|15076|15082|15073|508
1627390800000|2021-07-27 13:00:00|15080||15080||15080||15080||161
1627391100000|2021-07-27 13:05:00|||||||||160
1627391400000|2021-07-27 13:10:00|15078|15071|15077|15056|15080|15071|15076|15056|847
1627391700000|2021-07-27 13:15:00|15074|15050|15043|15032|15077|15051|15039|15030|3062
1627392000000|2021-07-27 13:20:00|15033|15011|15075|15017|15077|15047|15032|15011|959
1627392300000|2021-07-27 13:25:00|15077|15012|15044|14990|15077|15014|14995|14990|3325
1627392600000|2021-07-27 13:30:00|15043|14991|15063|15058|15068|15062|14981|14980|436553
1627392900000|2021-07-27 13:35:00|15062|15059|15035|15030|15088|15086|15005|15003|189521
1627393200000|2021-07-27 13:40:00|15036|15031|15037|15035|15054|15053|14995|14991|141873
1627393500000|2021-07-27 13:45:00|15038|15034|15093|15090|15099|15097|15032|15029|115904
1627393800000|2021-07-27 13:50:00|15094|15091|15107|15104|15109|15107|15059|15057|107239
1627394100000|2021-07-27 13:55:00|15106|15103|15087|15082|15110|15109|15069|15067|64784
1627394400000|2021-07-27 14:00:00|15086|15081|15083|15080|15110|15108|15082|15079|58723
1627394700000|2021-07-27 14:05:00|15085|15081|15134|15131|15135|15132|15083|15080|104518
1627395000000|2021-07-27 14:10:00|15133|15130|15105|15102|15133|15130|15089|15087|162899
1627395300000|2021-07-27 14:15:00|15104|15100|15135|15132|15137|15135|15101|15099|94093
1627395600000|2021-07-27 14:20:00|15136|15133|15174|15172|15177|15175|15133|15131|85953
1627395900000|2021-07-27 14:25:00|15175|15173|15188|15185|15198|15196|15157|15155|101709
1627396200000|2021-07-27 14:30:00|15187|15183|15187|15185|15204|15202|15181|15179|91595
1627396500000|2021-07-27 14:35:00|15188|15186|15215|15213|15219|15217|15187|15185|140698
1627396800000|2021-07-27 14:40:00|15214|15212|15207|15205|15244|15242|15206|15204|101324
1627397100000|2021-07-27 14:45:00|15206|15203|15167|15164|15218|15216|15162|15160|94699
1627397400000|2021-07-27 14:50:00|15166|15163|15204|15201|15214|15210|15162|15160|69737
1627397700000|2021-07-27 14:55:00|15206|15202|15221|15219|15234|15232|15205|15202|75670
1627398000000|2021-07-27 15:00:00|15220|15218|15245|15243|15246|15244|15216|15214|57725
1627398300000|2021-07-27 15:05:00|15246|15244|15243|15240|15249|15248|15229|15228|45449
1627398600000|2021-07-27 15:10:00|15242|15241|15245|15243|15245|15244|15231|15230|47458
1627398900000|2021-07-27 15:15:00|15246|15244|15215|15213|15249|15248|15215|15212|62444
1627399200000|2021-07-27 15:20:00|15216|15214|15187|15185|15221|15219|15180|15179|57487
1627399500000|2021-07-27 15:25:00|15188|15186|15193|15191|15200|15199|15181|15180|37133
1627399800000|2021-07-27 15:30:00|15194|15192|15179|15177|15194|15193|15157|15154|90607
1627400100000|2021-07-27 15:35:00|15176|15174|15173|15172|15198|15196|15168|15167|65975
1627400400000|2021-07-27 15:40:00|15174|15173|15184|15183|15196|15194|15166|15164|57080
1627400700000|2021-07-27 15:45:00|15185|15182|15204|15202|15205|15204|15175|15173|55644
1627401000000|2021-07-27 15:50:00|15205|15203|15215|15213|15219|15218|15202|15200|61424
1627401300000|2021-07-27 15:55:00|15216|15214|15216|15214|15221|15219|15205|15203|39517
1627401600000|2021-07-27 16:00:00|15217|15215|15182|15180|15218|15217|15180|15178|44006
1627401900000|2021-07-27 16:05:00|15181|15178|15159|15157|15181|15179|15154|15152|46721
1627402200000|2021-07-27 16:10:00|15158|15156|15143|15141|15158|15156|15139|15138|51200
1627402500000|2021-07-27 16:15:00|15144|15142|15127|15126|15151|15150|15123|15121|47396
1627402800000|2021-07-27 16:20:00|15126|15125|15119|15118|15134|15132|15118|15116|58195
1627403100000|2021-07-27 16:25:00|15120|15117|15142|15140|15147|15146|15117|15116|66615
1627403400000|2021-07-27 16:30:00|15141|15139|15131|15129|15142|15141|15123|15121|31567
1627403700000|2021-07-27 16:35:00|15132|15130|15134|15132|15143|15142|15123|15121|34008
1627404000000|2021-07-27 16:40:00|15133|15131|15133|15131|15135|15133|15121|15120|24693
1627404300000|2021-07-27 16:45:00|15132|15130|15135|15133|15140|15138|15130|15129|27329
1627404600000|2021-07-27 16:50:00|15136|15134|15125|15124|15148|15146|15125|15123|29547
1627404900000|2021-07-27 16:55:00|15126|15125|15136|15134|15144|15143|15117|15116|33232
1627405200000|2021-07-27 17:00:00|15135|15135|15152|15151|15155|15153|15135|15134|24749
1627405500000|2021-07-27 17:05:00|15153|15152|15170|15167|15175|15174|15150|15148|30018
1627405800000|2021-07-27 17:10:00|15169|15168|15168|15166|15175|15174|15164|15163|27377
1627406100000|2021-07-27 17:15:00|15169|15167|15181|15179|15183|15182|15163|15162|31995
1627406400000|2021-07-27 17:20:00|15182|15180|15153|15152|15182|15181|15152|15151|59184
1627406700000|2021-07-27 17:25:00|15152|15151|15151|15149|15156|15155|15147|15145|29368
1627407000000|2021-07-27 17:30:00|15150|15148|15153|15152|15156|15154|15140|15139|35614
1627407300000|2021-07-27 17:35:00|15154|15153|15178|15177|15178|15177|15150|15149|50443
1627407600000|2021-07-27 17:40:00|15179|15178|15184|15183|15189|15188|15172|15170|39375
1627407900000|2021-07-27 17:45:00|15185|15184|15185|15184|15193|15192|15176|15174|62901
1627408200000|2021-07-27 17:50:00|15186|15185|15166|15165|15187|15185|15166|15164|56444
1627408500000|2021-07-27 17:55:00|15167|15166|15164|15162|15171|15170|15161|15159|41439
1627408800000|2021-07-27 18:00:00|15163|15161|15161|15159|15171|15170|15157|15156|32141
1627409100000|2021-07-27 18:05:00|15160|15158|15171|15169|15172|15171|15154|15152|45990
1627409400000|2021-07-27 18:10:00|15172|15170|15183|15180|15184|15183|15164|15162|38430
1627409700000|2021-07-27 18:15:00|15184|15181|15193|15192|15196|15194|15178|15177|41834
1627410000000|2021-07-27 18:20:00|15192|15190|15193|15191|15196|15194|15187|15185|83584
1627410300000|2021-07-27 18:25:00|15194|15192|15183|15182|15196|15195|15181|15180|59597
1627410600000|2021-07-27 18:30:00|15182|15181|15167|15165|15183|15182|15165|15164|51464
1627410900000|2021-07-27 18:35:00|15166|15164|15158|15156|15169|15167|15157|15156|97827
1627411200000|2021-07-27 18:40:00|15159|15157|15154|15153|15161|15159|15151|15150|83076
1627411500000|2021-07-27 18:45:00|15153|15152|15164|15162|15171|15170|15153|15152|58413
1627411800000|2021-07-27 18:50:00|15163|15161|15139|15138|15169|15167|15139|15137|53509
1627412100000|2021-07-27 18:55:00|15140|15139|15138|15137|15147|15146|15135|15134|90937
1627412400000|2021-07-27 19:00:00|15139|15138|15151|15150|15157|15155|15139|15138|61683
1627412700000|2021-07-27 19:05:00|15152|15151|15155|15153|15160|15159|15152|15150|58920
1627413000000|2021-07-27 19:10:00|15154|15152|15154|15153|15156|15155|15139|15138|71029
1627413300000|2021-07-27 19:15:00|15155|15154|15150|15149|15161|15160|15147|15146|96011
1627413600000|2021-07-27 19:20:00|15151|15150|15144|15142|15156|15154|15140|15138|67709
1627413900000|2021-07-27 19:25:00|15143|15143|15142|15141|15153|15152|15138|15137|132395
1627414200000|2021-07-27 19:30:00|15141|15140|15112|15111|15142|15140|15110|15109|127442
1627414500000|2021-07-27 19:35:00|15111|15110|15116|15115|15120|15119|15102|15101|127802
1627414800000|2021-07-27 19:40:00|15115|15114|15129|15128|15130|15129|15114|15113|135523
1627415100000|2021-07-27 19:45:00|15128|15127|15123|15122|15139|15138|15117|15116|189104
1627415400000|2021-07-27 19:50:00|15124|15123|15150|15149|15164|15163|15124|15123|201425
1627415700000|2021-07-27 19:55:00|15151|15150|15150|15146|15154|15153|15130|15129|481697
1627416000000|2021-07-27 20:00:00|15152|15149|15164|15145|15179|15154|15152|15112|834565
1627416300000|2021-07-27 20:05:00|15172|15149|15172|15145|15172|15150|15172|15145|484
1627416600000|2021-07-27 20:10:00|15145|15112|15162|15112|15172|15145|15145|15112|419
1627416900000|2021-07-27 20:15:00|15156|15125|15162|15125|15162|15150|15156|15125|4402
1627417200000|2021-07-27 20:20:00|15145|15112|15145|15112|15145|15112|15145|15112|13
1627417500000|2021-07-27 20:25:00|15110|15088|15145|15088|15145|15088|15110|15088|1018
1627417800000|2021-07-27 20:30:00||15102||15088||15102||15088|710
1627418100000|2021-07-27 20:35:00|15172|15094|15172|15120|15172|15120|15172|15094|1262
1627418400000|2021-07-27 20:40:00|15167||15171||15172||15167||99
1627418700000|2021-07-27 20:45:00||15116||15116||15116||15116|128
1627419000000|2021-07-27 20:50:00|15151||15151||15151||15151||118
1627419300000|2021-07-27 20:55:00|15150||15150||15150||15150||1013
1627419600000|2021-07-27 21:00:00|15147|15088|15147|15116|15147|15116|15147|15088|11
1627419900000|2021-07-27 21:05:00|15126||15126||15126||15126||106
1627420200000|2021-07-27 21:10:00|15150||15150||15150||15150||142
1627420500000|2021-07-27 21:15:00|||||||||538
1627420800000|2021-07-27 21:20:00|15130||15130||15130||15130||0
1627421100000|2021-07-27 21:25:00|15150|15122|15145|15116|15150|15122|15145|15116|1107
1627421400000|2021-07-27 21:30:00|||||||||3
1627421700000|2021-07-27 21:35:00|15125|15118|15145|15118|15145|15118|15125|15118|184
1627422000000|2021-07-27 21:40:00|||||||||14
1627422300000|2021-07-27 21:45:00|15140||15140||15140||15140||15
1627422600000|2021-07-27 21:50:00||15122||15122||15122||15122|47
1627422900000|2021-07-27 21:55:00||15118||15118||15122||15118|156
1627423200000|2021-07-27 22:00:00||15116||15116||15122||15116|106
1627423500000|2021-07-27 22:05:00|||||||||13
1627423800000|2021-07-27 22:10:00|15138||15138||15138||15138||2
1627424100000|2021-07-27 22:15:00|||||||||1
1627424400000|2021-07-27 22:20:00|15140||15140||15140||15140||107
1627424700000|2021-07-27 22:25:00|15138||15139||15140||15138||0
1627425000000|2021-07-27 22:30:00|15138||15139||15140||15138||0
1627425300000|2021-07-27 22:35:00|15138||15140||15140||15138||0
1627425600000|2021-07-27 22:40:00|15138||15138||15138||15138||0
1627425900000|2021-07-27 22:45:00|15140||15140||15140||15140||2
1627426200000|2021-07-27 22:50:00|||||||||1570
1627426500000|2021-07-27 22:55:00|15130|15132|15140|15132|15140|15132|15130|15132|1000
1627426800000|2021-07-27 23:00:00||15116||15116||15116||15116|0
1627427400000|2021-07-27 23:10:00|||||||||194
1627427700000|2021-07-27 23:15:00|15130||15130||15130||15130||200
1627428000000|2021-07-27 23:20:00|15140|15125|15140|15125|15140|15125|15125|15125|410
1627428300000|2021-07-27 23:25:00|||||||||3
1627428600000|2021-07-27 23:30:00|||||||||20
1627429200000|2021-07-27 23:40:00|15150|15140|15150|15130|15150|15140|15150|15125|277
1627429800000|2021-07-27 23:50:00|15145||15145||15172||15145||1694
1627430100000|2021-07-27 23:55:00|15172|15145|15172|15145|15172|15145|15172|15145|87
1627459200000|2021-07-28 08:00:00|15200|15074|15200|15049|15200|15074|15164|15049|0
1627459500000|2021-07-28 08:05:00||15099||15049||15099||15049|0
1627459800000|2021-07-28 08:10:00||15099||15049||15100||15049|0
1627460100000|2021-07-28 08:15:00||15076||15049||15076||15049|0
1627460700000|2021-07-28 08:25:00||15101||15068||15101||15049|0
1627461000000|2021-07-28 08:30:00||15049||15100||15101||15049|0
1627461300000|2021-07-28 08:35:00||15049||15068||15100||15049|0
1627461600000|2021-07-28 08:40:00||15049||15150||15150||15049|0
1627462500000|2021-07-28 08:55:00|||||||||101
1627463400000|2021-07-28 09:10:00||15160||15160||15160||15160|0
1627464000000|2021-07-28 09:20:00|15253|15176|15359|15160|15360|15176|15253|15160|100
1627465200000|2021-07-28 09:40:00|15194||15359||15359||15194||50
1627465500000|2021-07-28 09:45:00|15249||15249||15249||15216||11
1627466100000|2021-07-28 09:55:00||15176||15179||15179||15176|0
1627466400000|2021-07-28 10:00:00|15219|15180|15249|15180|15249|15180|15219|15180|15
1627467000000|2021-07-28 10:10:00|15340|15101|15340|15101|15360|15101|15300|15101|0
1627467300000|2021-07-28 10:15:00|15339|15049|15340|15101|15340|15101|15339|15049|1
1627467600000|2021-07-28 10:20:00|15219|15100|15200|15101|15340|15101|15200|15049|4
1627467900000|2021-07-28 10:25:00||15056||15101||15159||15049|14
1627468200000|2021-07-28 10:30:00||15049||15115||15115||15049|100
1627468500000|2021-07-28 10:35:00|15360|15101|15300|15200|15360|15220|15220|15049|1085
1627468800000|2021-07-28 10:40:00|15299|15223|15300|15200|15300|15223|15228|15200|55
1627469100000|2021-07-28 10:45:00|15299||15300||15300||15299||0
1627469400000|2021-07-28 10:50:00|15299|15101|15240|15101|15300|15101|15220|15049|111
1627470000000|2021-07-28 11:00:00|15200|15110|15240|15147|15240|15147|15200|15110|68
1627470300000|2021-07-28 11:05:00||15110||15150||15158||15110|2
1627470600000|2021-07-28 11:10:00|||||||||46
1627470900000|2021-07-28 11:15:00|15225||15220||15225||15220||0
1627471200000|2021-07-28 11:20:00|15225||15200||15225||15200||8
1627471500000|2021-07-28 11:25:00||15159||15152||15159||15150|132
1627471800000|2021-07-28 11:30:00|15175|15150|15200|15150|15200|15167|15175|15150|1518
1627472100000|2021-07-28 11:35:00|15195|15151|15195|15151|15195|15151|15175|15151|358
1627472400000|2021-07-28 11:40:00||15153||15150||15153||15150|217
1627472700000|2021-07-28 11:45:00|15188||15195||15195||15188||4
1627473000000|2021-07-28 11:50:00|15151||15179||15195||15151||220
1627473300000|2021-07-28 11:55:00|||||||||55
1627473600000|2021-07-28 12:00:00|15175|15101|15163|15139|15175|15146|15150|15101|1178
1627473900000|2021-07-28 12:05:00||15126||15130||15137||15101|1772
1627474200000|2021-07-28 12:10:00|15160||15163||15163||15160||140
1627474500000|2021-07-28 12:15:00||15131||15131||15131||15131|34
1627474800000|2021-07-28 12:20:00|15170|15145|15170|15150|15170|15150|15170|15145|200
1627475100000|2021-07-28 12:25:00||15155||15155||15155||15155|10
1627475400000|2021-07-28 12:30:00|15175|15157|15170|15155|15175|15160|15170|15155|1690
1627475700000|2021-07-28 12:35:00||15151||15150||15151||15150|368
1627476000000|2021-07-28 12:40:00|15175|15154|15175|15150|15175|15154|15170|15150|241
1627476300000|2021-07-28 12:45:00|||||||||5
1627476600000|2021-07-28 12:50:00|15170|15159|15175|15150|15175|15159|15166|15150|444
1627476900000|2021-07-28 12:55:00|15180|15160|15180|15150|15180|15165|15164|15150|1296
1627477200000|2021-07-28 13:00:00|15170|15152|15180|15150|15180|15152|15170|15150|303
1627477500000|2021-07-28 13:05:00|15192|15153|15192|15150|15192|15180|15192|15150|1404
1627477800000|2021-07-28 13:10:00||15171||15150||15192||15150|896
1627478100000|2021-07-28 13:15:00||15151||15170||15182||15151|405
1627478400000|2021-07-28 13:20:00||15161||15161||15161||15161|102
1627478700000|2021-07-28 13:25:00|15191|15176|15290|15161|15300|15289|15182|15161|9762
1627479000000|2021-07-28 13:30:00|15289|15171|15213|15207|15290|15224|15150|15145|252223
1627479300000|2021-07-28 13:35:00|15212|15206|15250|15246|15258|15255|15192|15188|144810
1627479600000|2021-07-28 13:40:00|15251|15247|15248|15245|15269|15268|15237|15234|102857
1627479900000|2021-07-28 13:45:00|15247|15244|15235|15233|15250|15247|15222|15220|74901
1627480200000|2021-07-28 13:50:00|15234|15232|15187|15186|15238|15236|15172|15170|91942
1627480500000|2021-07-28 13:55:00|15188|15185|15162|15158|15195|15193|15151|15149|74872
1627480800000|2021-07-28 14:00:00|15163|15159|15154|15152|15164|15162|15131|15130|70003
1627481100000|2021-07-28 14:05:00|15153|15151|15148|15146|15180|15177|15147|15146|60528
1627481400000|2021-07-28 14:10:00|15149|15147|15118|15115|15154|15151|15111|15108|67508
1627481700000|2021-07-28 14:15:00|15120|15116|15091|15089|15128|15127|15089|15088|107445
1627482000000|2021-07-28 14:20:00|15092|15090|15109|15106|15123|15120|15088|15086|61756
1627482300000|2021-07-28 14:25:00|15108|15105|15119|15116|15128|15127|15097|15095|62456
1627482600000|2021-07-28 14:30:00|15118|15115|15116|15113|15132|15130|15100|15098|101951
1627482900000|2021-07-28 14:35:00|15115|15114|15129|15128|15143|15140|15109|15107|67912
1627483200000|2021-07-28 14:40:00|15128|15127|15142|15140|15147|15145|15121|15118|63327
1627483500000|2021-07-28 14:45:00|15143|15139|15173|15171|15174|15172|15140|15137|46939
1627483800000|2021-07-28 14:50:00|15172|15172|15142|15140|15180|15179|15140|15139|95119
1627484100000|2021-07-28 14:55:00|15141|15139|15156|15155|15160|15159|15133|15132|61994
1627484400000|2021-07-28 15:00:00|15155|15154|15140|15138|15164|15161|15126|15124|53873
1627484700000|2021-07-28 15:05:00|15139|15136|15136|15134|15143|15141|15125|15124|37191
1627485000000|2021-07-28 15:10:00|15135|15133|15136|15134|15137|15135|15121|15120|40851
1627485300000|2021-07-28 15:15:00|15135|15135|15140|15137|15149|15147|15131|15129|50456
1627485600000|2021-07-28 15:20:00|15142|15138|15161|15160|15164|15162|15136|15134|39330
1627485900000|2021-07-28 15:25:00|15162|15161|15166|15164|15174|15173|15155|15153|66012
1627486200000|2021-07-28 15:30:00|15165|15163|15162|15160|15184|15183|15159|15157|53506
1627486500000|2021-07-28 15:35:00|15161|15159|15174|15172|15178|15176|15154|15152|33730
1627486800000|2021-07-28 15:40:00|15173|15171|15189|15187|15191|15190|15169|15167|61342
1627487100000|2021-07-28 15:45:00|15190|15188|15195|15193|15196|15194|15186|15184|38620
1627487400000|2021-07-28 15:50:00|15194|15192|15220|15218|15220|15219|15193|15192|53408
1627487700000|2021-07-28 15:55:00|15219|15219|15202|15201|15224|15223|15198|15196|47430
1627488000000|2021-07-28 16:00:00|15203|15200|15191|15189|15203|15202|15186|15185|43999
1627488300000|2021-07-28 16:05:00|15190|15188|15186|15184|15194|15193|15184|15182|22885
1627488600000|2021-07-28 16:10:00|15185|15185|15184|15183|15191|15190|15178|15177|31676
1627488900000|2021-07-28 16:15:00|15185|15184|15180|15178|15186|15185|15162|15160|35723
1627489200000|2021-07-28 16:20:00|15179|15179|15178|15176|15185|15183|15169|15167|21689
1627489500000|2021-07-28 16:25:00|15179|15177|15142|15141|15179|15178|15142|15140|23446
1627489800000|2021-07-28 16:30:00|15143|15142|15151|15149|15158|15156|15140|15138|24659
1627490100000|2021-07-28 16:35:00|15150|15150|15151|15149|15161|15160|15147|15146|50858
1627490400000|2021-07-28 16:40:00|15152|15150|15148|15146|15157|15155|15143|15142|24876
1627490700000|2021-07-28 16:45:00|15147|15147|15152|15150|15157|15156|15144|15143|30829
1627491000000|2021-07-28 16:50:00|15151|15149|15163|15162|15175|15174|15149|15148|40299
1627491300000|2021-07-28 16:55:00|15164|15163|15159|15158|15167|15166|15155|15153|21699
1627491600000|2021-07-28 17:00:00|15160|15159|15164|15162|15170|15169|15160|15158|19486
1627491900000|2021-07-28 17:05:00|15163|15163|15168|15166|15169|15167|15151|15150|38404
1627492200000|2021-07-28 17:10:00|15167|15167|15182|15180|15184|15183|15166|15165|77692
1627492500000|2021-07-28 17:15:00|15183|15181|15202|15200|15203|15202|15182|15181|41013
1627492800000|2021-07-28 17:20:00|15201|15199|15199|15197|15207|15206|15197|15195|31949
1627493100000|2021-07-28 17:25:00|15198|15198|15186|15185|15202|15201|15182|15181|30321
1627493400000|2021-07-28 17:30:00|15185|15184|15182|15181|15200|15199|15181|15180|34734
1627493700000|2021-07-28 17:35:00|15184|15183|15194|15192|15196|15195|15184|15183|37747
1627494000000|2021-07-28 17:40:00|15193|15193|15170|15168|15195|15194|15170|15168|28040
1627494300000|2021-07-28 17:45:00|15171|15169|15174|15173|15176|15175|15165|15163|28220
1627494600000|2021-07-28 17:50:00|15175|15174|15175|15173|15180|15179|15162|15160|24918
1627494900000|2021-07-28 17:55:00|15174|15172|15156|15153|15175|15174|15148|15146|35047
1627495200000|2021-07-28 18:00:00|15154|15154|15223|15219|15248|15246|15151|15144|270764
1627495500000|2021-07-28 18:05:00|15222|15218|15185|15183|15225|15223|15178|15176|80584
1627495800000|2021-07-28 18:10:00|15184|15184|15169|15167|15186|15185|15159|15157|76978
1627496100000|2021-07-28 18:15:00|15170|15168|15176|15174|15178|15176|15156|15155|66619
1627496400000|2021-07-28 18:20:00|15175|15173|15188|15186|15190|15188|15172|15171|68730
1627496700000|2021-07-28 18:25:00|15187|15185|15200|15198|15203|15201|15185|15183|48997
1627497000000|2021-07-28 18:30:00|15201|15199|15220|15219|15221|15220|15194|15192|50844
1627497300000|2021-07-28 18:35:00|15219|15218|15202|15200|15224|15223|15202|15200|128428
1627497600000|2021-07-28 18:40:00|15201|15201|15213|15212|15227|15226|15201|15200|234416
1627497900000|2021-07-28 18:45:00|15212|15211|15236|15235|15240|15239|15210|15208|227464
1627498200000|2021-07-28 18:50:00|15235|15234|15236|15234|15246|15245|15223|15221|119084
1627498500000|2021-07-28 18:55:00|15237|15235|15258|15257|15259|15258|15237|15234|76260
1627498800000|2021-07-28 19:00:00|15259|15258|15270|15268|15272|15271|15255|15253|97637
1627499100000|2021-07-28 19:05:00|15271|15269|15256|15254|15278|15277|15246|15244|100808
1627499400000|2021-07-28 19:10:00|15255|15255|15248|15246|15262|15261|15245|15244|53991
1627499700000|2021-07-28 19:15:00|15249|15247|15221|15220|15252|15251|15220|15218|81770
1627500000000|2021-07-28 19:20:00|15222|15221|15201|15199|15225|15224|15197|15196|55982
1627500300000|2021-07-28 19:25:00|15202|15200|15223|15221|15227|15226|15199|15198|61204
1627500600000|2021-07-28 19:30:00|15224|15222|15233|15232|15242|15240|15222|15221|64501
1627500900000|2021-07-28 19:35:00|15232|15231|15198|15197|15233|15232|15198|15197|65222
1627501200000|2021-07-28 19:40:00|15199|15198|15211|15210|15212|15210|15197|15196|75873
1627501500000|2021-07-28 19:45:00|15212|15209|15199|15197|15215|15214|15193|15192|103181
1627501800000|2021-07-28 19:50:00|15198|15196|15174|15172|15203|15201|15166|15165|168615
1627502100000|2021-07-28 19:55:00|15173|15173|15172|15170|15187|15186|15166|15165|342343
1627502400000|2021-07-28 20:00:00|15175|15167|15170|15158|15220|15167|15170|15125|241848
1627502700000|2021-07-28 20:05:00|||||||||2163
1627503000000|2021-07-28 20:10:00|15160|15160|15160|15158|15160|15160|15160|15158|8332
1627503300000|2021-07-28 20:15:00|15170|15155|15168|15160|15170|15160|15168|15086|1327
1627503600000|2021-07-28 20:20:00||15161||15160||15161||15160|100
1627503900000|2021-07-28 20:25:00|15166|15166|15170|15160|15197|15167|15166|15160|1894
1627504200000|2021-07-28 20:30:00|||||||||123
1627504500000|2021-07-28 20:35:00|15195|15162|15170|15160|15195|15170|15170|15160|2123
1627504800000|2021-07-28 20:40:00|15195|15170|15197|15170|15197|15170|15170|15160|1687
1627505100000|2021-07-28 20:45:00|||||||||2
1627505400000|2021-07-28 20:50:00|15195||15194||15195||15194||44
1627505700000|2021-07-28 20:55:00|15184||15184||15184||15184||2
1627506000000|2021-07-28 21:00:00|||||||||3
1627506300000|2021-07-28 21:05:00|||||||||462
1627506600000|2021-07-28 21:10:00|||||||||8
1627506900000|2021-07-28 21:15:00|||||||||18
1627507200000|2021-07-28 21:20:00|||||||||153
1627507500000|2021-07-28 21:25:00|||||||||8
1627507800000|2021-07-28 21:30:00|||||||||6
1627508100000|2021-07-28 21:35:00|||||||||9
1627508400000|2021-07-28 21:40:00|||||||||4
1627508700000|2021-07-28 21:45:00||15160||15160||15160||15160|5
1627509000000|2021-07-28 21:50:00|||||||||184
1627509300000|2021-07-28 21:55:00|||||||||3
1627509900000|2021-07-28 22:05:00|15189||15189||15189||15189||100
1627510200000|2021-07-28 22:10:00|||||||||10
1627510500000|2021-07-28 22:15:00||15161||15161||15161||15161|0
1627510800000|2021-07-28 22:20:00|||||||||10
1627511400000|2021-07-28 22:30:00|15195|15160|15195|15160|15195|15160|15195|15160|28
1627511700000|2021-07-28 22:35:00|||||||||10
1627512000000|2021-07-28 22:40:00|15190||15190||15190||15190||0
1627512600000|2021-07-28 22:50:00||15185||15185||15185||15185|37
1627513200000|2021-07-28 23:00:00|||||||||11
1627513500000|2021-07-28 23:05:00|||||||||5
1627513800000|2021-07-28 23:10:00||15166||15160||15166||15160|168
1627514100000|2021-07-28 23:15:00||15166||15160||15166||15160|0
1627515000000|2021-07-28 23:30:00|||||||||5
1627515300000|2021-07-28 23:35:00|||||||||40
1627515600000|2021-07-28 23:40:00|15197||15189||15197||15189||25
1627515900000|2021-07-28 23:45:00|15197|15165|15197|15165|15197|15165|15197|15165|83
1627516200000|2021-07-28 23:50:00|15190||15190||15190||15190||10
1627516500000|2021-07-28 23:55:00||15160||15160||15175||15160|500
1627545600000|2021-07-29 08:00:00|15500|15000|15300|15000|15500|15177|15300|15000|12
1627546200000|2021-07-29 08:10:00||15170||15170||15170||15170|1
1627546500000|2021-07-29 08:15:00|||||||||2
1627547400000|2021-07-29 08:30:00||15190||15190||15190||15190|0
1627547700000|2021-07-29 08:35:00|15280||15300||15300||15280||0
1627548000000|2021-07-29 08:40:00|||||||||8
1627548600000|2021-07-29 08:50:00||15191||15190||15191||15190|0
1627548900000|2021-07-29 08:55:00||15191||15191||15191||15190|0
1627549200000|2021-07-29 09:00:00||15190||15190||15191||15190|0
1627549500000|2021-07-29 09:05:00||15191||15191||15191||15190|10
1627549800000|2021-07-29 09:10:00||15190||15190||15191||15190|0
1627550100000|2021-07-29 09:15:00||15191||15191||15191||15190|0
1627550400000|2021-07-29 09:20:00||15190||15191||15191||15190|0
1627550700000|2021-07-29 09:25:00||15190||15191||15218||15190|50
1627551000000|2021-07-29 09:30:00||15190||15191||15191||15190|0
1627551300000|2021-07-29 09:35:00||15190||15191||15191||15190|1
1627551600000|2021-07-29 09:40:00||15190||15190||15191||15190|0
1627551900000|2021-07-29 09:45:00||15191||15191||15227||15190|6
1627552200000|2021-07-29 09:50:00||15190||15190||15191||15190|1
1627552800000|2021-07-29 10:00:00||15191||15220||15220||15190|0
1627553100000|2021-07-29 10:05:00|15270|15209|15300|15209|15300|15209|15270|15190|10
1627553400000|2021-07-29 10:10:00||15250||15260||15260||15190|0
1627553700000|2021-07-29 10:15:00||15264||15264||15265||15260|50
1627554600000|2021-07-29 10:30:00|15290||15300||15300||15290||25
1627554900000|2021-07-29 10:35:00|||||||||5
1627555200000|2021-07-29 10:40:00|15294||15294||15294||15294||0
1627556100000|2021-07-29 10:55:00||15283||15264||15283||15264|7
1627556400000|2021-07-29 11:00:00|15286|15261|15310|15300|15310|15300|15280|15261|1665
1627556700000|2021-07-29 11:05:00|15308||15310||15310||15300||1407
1627557000000|2021-07-29 11:10:00|15308||15308||15308||15308||75
1627557300000|2021-07-29 11:15:00|||||||||50
1627557600000|2021-07-29 11:20:00|15300|15261|15299|15261|15300|15261|15299|15261|274
1627557900000|2021-07-29 11:25:00|15300||15300||15300||15300||109
1627558200000|2021-07-29 11:30:00|15297||15297||15297||15297||36
1627558500000|2021-07-29 11:35:00|||||||||2
1627558800000|2021-07-29 11:40:00|15295||15295||15295||15295||1
1627559100000|2021-07-29 11:45:00|15283|15274|15294|15261|15295|15274|15281|15261|150
1627559400000|2021-07-29 11:50:00|15287|15270|15270|15261|15295|15274|15270|15261|3532
1627559700000|2021-07-29 11:55:00|15295|15268|15294|15261|15295|15270|15294|15261|2040
1627560000000|2021-07-29 12:00:00|15290|15265|15295|15261|15297|15284|15290|15261|1226
1627560300000|2021-07-29 12:05:00|15297|15268|15295|15270|15297|15274|15295|15268|569
1627560600000|2021-07-29 12:10:00||15272||15275||15275||15261|45
1627560900000|2021-07-29 12:15:00||15277||15277||15277||15277|267
1627561200000|2021-07-29 12:20:00|15294||15294||15294||15294||78
1627561500000|2021-07-29 12:25:00|||||||||8
1627561800000|2021-07-29 12:30:00|15287|15275|15260|15238|15294|15276|15258|15236|3672
1627562100000|2021-07-29 12:35:00|15294|15244|15291|15236|15294|15260|15250|15236|237
1627562400000|2021-07-29 12:40:00||15238||15242||15242||15236|20
1627562700000|2021-07-29 12:45:00||15243||15271||15272||15243|616
1627563000000|2021-07-29 12:50:00|15290|15272|15291|15275|15291|15290|15290|15272|1382
1627563300000|2021-07-29 12:55:00|15285|15279|15298|15275|15300|15291|15285|15275|2646
1627563600000|2021-07-29 13:00:00|15297|15278|15320|15297|15320|15297|15290|15278|4586
1627563900000|2021-07-29 13:05:00|15319|15300|15319|15301|15320|15311|15319|15300|3482
1627564200000|2021-07-29 13:10:00|15310|15304|15320|15304|15320|15304|15309|15302|911
1627564500000|2021-07-29 13:15:00|15325|15308|15325|15305|15326|15320|15315|15304|1108
1627564800000|2021-07-29 13:20:00|15322||15325||15325||15322||1879
1627565100000|2021-07-29 13:25:00|15326|15302|15320|15300|15326|15306|15306|15300|783
1627565400000|2021-07-29 13:30:00|15316|15301|15311|15306|15388|15384|15303|15296|372001
1627565700000|2021-07-29 13:35:00|15309|15305|15287|15284|15318|15313|15247|15245|162696
1627566000000|2021-07-29 13:40:00|15288|15285|15246|15242|15318|15316|15233|15231|171337
1627566300000|2021-07-29 13:45:00|15245|15240|15220|15216|15246|15244|15191|15190|155355
1627566600000|2021-07-29 13:50:00|15221|15217|15216|15213|15245|15243|15211|15208|99512
1627566900000|2021-07-29 13:55:00|15218|15214|15246|15242|15262|15259|15209|15207|74331
1627567200000|2021-07-29 14:00:00|15247|15241|15256|15254|15267|15263|15217|15214|93451
1627567500000|2021-07-29 14:05:00|15255|15253|15265|15262|15265|15262|15228|15226|66202
1627567800000|2021-07-29 14:10:00|15266|15263|15282|15279|15286|15284|15253|15252|66693
1627568100000|2021-07-29 14:15:00|15283|15280|15296|15293|15306|15304|15281|15279|75532
1627568400000|2021-07-29 14:20:00|15295|15292|15262|15260|15302|15299|15257|15256|47545
1627568700000|2021-07-29 14:25:00|15261|15259|15253|15250|15277|15274|15243|15241|60900
1627569000000|2021-07-29 14:30:00|15252|15249|15253|15250|15259|15258|15231|15230|71055
1627569300000|2021-07-29 14:35:00|15252|15251|15282|15280|15283|15282|15252|15251|67141
1627569600000|2021-07-29 14:40:00|15283|15281|15282|15280|15291|15289|15263|15261|58511
1627569900000|2021-07-29 14:45:00|15283|15281|15272|15270|15298|15297|15270|15268|71803
1627570200000|2021-07-29 14:50:00|15273|15269|15264|15261|15274|15272|15256|15255|65718
1627570500000|2021-07-29 14:55:00|15265|15262|15279|15277|15286|15285|15244|15243|96769
1627570800000|2021-07-29 15:00:00|15280|15278|15274|15273|15284|15281|15258|15256|86473
1627571100000|2021-07-29 15:05:00|15275|15275|15300|15297|15300|15299|15264|15263|55323
1627571400000|2021-07-29 15:10:00|15299|15296|15292|15291|15299|15297|15280|15279|42279
1627571700000|2021-07-29 15:15:00|15293|15292|15290|15288|15305|15303|15288|15286|65145
1627572000000|2021-07-29 15:20:00|15289|15287|15288|15286|15300|15299|15278|15277|48831
1627572300000|2021-07-29 15:25:00|15289|15287|15261|15259|15292|15291|15260|15258|68388
1627572600000|2021-07-29 15:30:00|15260|15258|15285|15283|15288|15286|15260|15258|62171
1627572900000|2021-07-29 15:35:00|15284|15282|15308|15306|15313|15311|15282|15281|59087
1627573200000|2021-07-29 15:40:00|15307|15307|15303|15301|15309|15308|15295|15294|37652
1627573500000|2021-07-29 15:45:00|15302|15302|15303|15301|15304|15303|15293|15292|36493
1627573800000|2021-07-29 15:50:00|15302|15300|15308|15307|15312|15311|15297|15296|47418
1627574100000|2021-07-29 15:55:00|15309|15308|15293|15290|15311|15310|15291|15290|40503
1627574400000|2021-07-29 16:00:00|15295|15291|15299|15296|15303|15302|15288|15287|119114
1627574700000|2021-07-29 16:05:00|15298|15297|15303|15302|15312|15311|15294|15293|54395
1627575000000|2021-07-29 16:10:00|15302|15301|15314|15312|15318|15316|15296|15295|70312
1627575300000|2021-07-29 16:15:00|15315|15313|15328|15326|15328|15327|15304|15302|91689
1627575600000|2021-07-29 16:20:00|15329|15327|15343|15341|15346|15345|15328|15326|85871
1627575900000|2021-07-29 16:25:00|15344|15340|15347|15345|15354|15353|15343|15340|54971
1627576200000|2021-07-29 16:30:00|15346|15346|15348|15346|15353|15352|15343|15342|43536
1627576500000|2021-07-29 16:35:00|15347|15345|15351|15349|15352|15350|15334|15333|36013
1627576800000|2021-07-29 16:40:00|15352|15350|15347|15345|15357|15355|15344|15342|40546
1627577100000|2021-07-29 16:45:00|15346|15344|15327|15326|15346|15344|15324|15323|55521
1627577400000|2021-07-29 16:50:00|15328|15327|15342|15341|15342|15341|15323|15322|38407
1627577700000|2021-07-29 16:55:00|15343|15342|15345|15343|15346|15344|15331|15330|44656
1627578000000|2021-07-29 17:00:00|15344|15344|15347|15346|15349|15347|15336|15334|74586
1627578300000|2021-07-29 17:05:00|15346|15345|15345|15344|15355|15353|15344|15343|56546
1627578600000|2021-07-29 17:10:00|15346|15345|15354|15352|15354|15352|15333|15331|50889
1627578900000|2021-07-29 17:15:00|15355|15353|15363|15362|15363|15362|15352|15351|47519
1627579200000|2021-07-29 17:20:00|15364|15363|15357|15356|15364|15363|15350|15348|92663
1627579500000|2021-07-29 17:25:00|15356|15355|15363|15362|15365|15364|15352|15350|28384
1627579800000|2021-07-29 17:30:00|15362|15361|15345|15343|15363|15361|15343|15342|53877
1627580100000|2021-07-29 17:35:00|15346|15344|15332|15331|15346|15345|15332|15330|44782
1627580400000|2021-07-29 17:40:00|15333|15332|15338|15336|15338|15337|15324|15322|44541
1627580700000|2021-07-29 17:45:00|15337|15335|15343|15341|15345|15344|15329|15328|43628
1627581000000|2021-07-29 17:50:00|15342|15342|15342|15340|15350|15349|15337|15336|58210
1627581300000|2021-07-29 17:55:00|15343|15342|15339|15338|15346|15345|15336|15335|32065
1627581600000|2021-07-29 18:00:00|15340|15339|15331|15329|15344|15343|15327|15326|32994
1627581900000|2021-07-29 18:05:00|15332|15330|15336|15335|15340|15339|15330|15329|32964
1627582200000|2021-07-29 18:10:00|15337|15336|15346|15345|15348|15347|15337|15336|28561
1627582500000|2021-07-29 18:15:00|15347|15346|15337|15335|15347|15346|15331|15330|36086
1627582800000|2021-07-29 18:20:00|15338|15336|15326|15325|15339|15338|15325|15323|27066
1627583100000|2021-07-29 18:25:00|15327|15326|15332|15331|15336|15335|15325|15324|30672
1627583400000|2021-07-29 18:30:00|15333|15332|15320|15318|15335|15333|15317|15316|32967
1627583700000|2021-07-29 18:35:00|15321|15320|15320|15319|15330|15329|15317|15316|54886
1627584000000|2021-07-29 18:40:00|15321|15320|15327|15326|15331|15330|15317|15316|29635
1627584300000|2021-07-29 18:45:00|15326|15325|15325|15324|15326|15325|15314|15312|41853
1627584600000|2021-07-29 18:50:00|15326|15325|15322|15321|15328|15327|15320|15319|37301
1627584900000|2021-07-29 18:55:00|15323|15322|15323|15322|15327|15326|15319|15318|44391
1627585200000|2021-07-29 19:00:00|15322|15321|15329|15328|15333|15331|15317|15316|54988
1627585500000|2021-07-29 19:05:00|15330|15329|15337|15336|15343|15341|15328|15327|52409
1627585800000|2021-07-29 19:10:00|15338|15337|15339|15338|15342|15341|15330|15329|55309
1627586100000|2021-07-29 19:15:00|15338|15337|15329|15328|15340|15339|15325|15324|52623
1627586400000|2021-07-29 19:20:00|15330|15329|15353|15352|15355|15353|15326|15325|77377
1627586700000|2021-07-29 19:25:00|15352|15351|15351|15350|15357|15356|15348|15348|55418
1627587000000|2021-07-29 19:30:00|15350|15349|15332|15330|15352|15351|15330|15329|90412
1627587300000|2021-07-29 19:35:00|15331|15331|15352|15351|15357|15356|15328|15327|190334
1627587600000|2021-07-29 19:40:00|15353|15352|15335|15333|15353|15352|15324|15323|122493
1627587900000|2021-07-29 19:45:00|15334|15334|15339|15337|15340|15338|15317|15316|111932
1627588200000|2021-07-29 19:50:00|15338|15336|15322|15321|15339|15336|15312|15311|140406
1627588500000|2021-07-29 19:55:00|15323|15322|15300|15299|15323|15322|15296|15295|347590
1627588800000|2021-07-29 20:00:00|15302|15300|15328|15301|15366|15301|15302|15265|359413
1627589100000|2021-07-29 20:05:00|15326|15310|15326|15310|15326|15310|15325|15310|6930
1627589400000|2021-07-29 20:10:00|15310|15301|15307|15301|15310|15301|15307|15301|1072
1627589700000|2021-07-29 20:15:00|15300|15280|15300|15280|15300|15280|15300|15280|3205
1627590000000|2021-07-29 20:20:00|15307|15281|15310|15280|15310|15281|15300|15280|765
1627590300000|2021-07-29 20:25:00|15309|15281|15300|15280|15309|15281|15300|15280|205
1627590600000|2021-07-29 20:30:00|15299||15300||15300||15299||310
1627590900000|2021-07-29 20:35:00|15308|15300|15300|15280|15308|15300|15300|15280|840
1627591200000|2021-07-29 20:40:00|15308||15308||15308||15300||779
1627591500000|2021-07-29 20:45:00||15282||15295||15295||15280|440
1627591800000|2021-07-29 20:50:00||15283||15283||15284||15283|69
1627592100000|2021-07-29 20:55:00|15300|15280|15301|15280|15307|15280|15300|15280|146
1627592400000|2021-07-29 21:00:00|||||||||640
1627592700000|2021-07-29 21:05:00|||||||||112
1627593000000|2021-07-29 21:10:00|||||||||25
1627593300000|2021-07-29 21:15:00|15300|15275|15290|15280|15301|15280|15290|15275|134
1627593600000|2021-07-29 21:20:00||15281||15280||15281||15280|236
1627593900000|2021-07-29 21:25:00|||||||||122
1627594200000|2021-07-29 21:30:00|15285|15276|15300|15276|15300|15276|15280|15276|2006
1627594500000|2021-07-29 21:35:00||15280||15280||15280||15280|6
1627594800000|2021-07-29 21:40:00|||||||||79
1627595100000|2021-07-29 21:45:00|15292|15285|15290|15285|15292|15285|15285|15285|102
1627595400000|2021-07-29 21:50:00|15291|15280|15290|15272|15295|15280|15275|15272|2426
1627595700000|2021-07-29 21:55:00|15281||15280||15291||15278||125
1627596000000|2021-07-29 22:00:00|15291|15280|15300|15280|15300|15280|15291|15280|567
1627596300000|2021-07-29 22:05:00|||||||||135
1627596900000|2021-07-29 22:15:00|||||||||2
1627597200000|2021-07-29 22:20:00||15298||15280||15298||15280|470
1627597500000|2021-07-29 22:25:00|||||||||4
1627598100000|2021-07-29 22:35:00|||||||||12
1627598400000|2021-07-29 22:40:00|15295||15295||15295||15295||206
1627599000000|2021-07-29 22:50:00|15300||15288||15300||15288||48
1627599300000|2021-07-29 22:55:00|15300||15286||15300||15286||8
1627599600000|2021-07-29 23:00:00|||||||||6
1627599900000|2021-07-29 23:05:00|15300|15257|15284|15264|15300|15264|15284|15257|0
1627600200000|2021-07-29 23:10:00|15300|15271|15280|15271|15300|15271|15280|15271|50
1627600500000|2021-07-29 23:15:00|||||||||106
1627601100000|2021-07-29 23:25:00|15300||15300||15300||15300||2
1627601400000|2021-07-29 23:30:00|15299||15299||15299||15299||1
1627601700000|2021-07-29 23:35:00|15285|15257|15285|15257|15285|15257|15285|15257|61
1627602000000|2021-07-29 23:40:00|15299|15270|15285|15257|15299|15270|15285|15257|31
1627602300000|2021-07-29 23:45:00||15256||15257||15257||15247|5
1627632000000|2021-07-30 08:00:00|15500|15000|15472|15233|15500|15233|15289|15000|120
1627632300000|2021-07-30 08:05:00|15233|15108|15223|15021|15269|15108|15223|15021|645
1627632600000|2021-07-30 08:10:00|15085|15040|15223|15095|15223|15095|15085|15040|148
1627632900000|2021-07-30 08:15:00||15124||15095||15124||15095|6
1627633200000|2021-07-30 08:20:00|15266|15185|15500|15223|15500|15226|15266|15185|315
1627633500000|2021-07-30 08:25:00|15300|15239|15300|15223|15300|15239|15300|15223|26
1627633800000|2021-07-30 08:30:00||15263||15223||15263||15223|382
1627634100000|2021-07-30 08:35:00|||||||||11
1627634400000|2021-07-30 08:40:00||15266||15223||15266||15223|115
1627635000000|2021-07-30 08:50:00|||||||||2
1627635300000|2021-07-30 08:55:00|||||||||1
1627637700000|2021-07-30 09:35:00|15260||15259||15260||15259||0
1627638000000|2021-07-30 09:40:00|||||||||3
1627638300000|2021-07-30 09:45:00|||||||||1
1627638600000|2021-07-30 09:50:00|15258||15258||15258||15258||0
1627638900000|2021-07-30 09:55:00|15256|15225|15255|15223|15256|15225|15255|15223|10
1627639200000|2021-07-30 10:00:00||15098||15223||15223||15040|20
1627639500000|2021-07-30 10:05:00|||||||||200
1627639800000|2021-07-30 10:10:00|15256||15239||15258||15239||1000
1627640100000|2021-07-30 10:15:00|15258||15258||15258||15258||0
1627640400000|2021-07-30 10:20:00|15300||15250||15300||15250||5
1627640700000|2021-07-30 10:25:00|||||||||1
1627641000000|2021-07-30 10:30:00|15243|15040|15250|15223|15250|15223|15243|15040|398
1627641900000|2021-07-30 10:45:00|||||||||130
1627642500000|2021-07-30 10:55:00|15300|15250|15300|15223|15300|15250|15300|15223|560
1627642800000|2021-07-30 11:00:00|15250|15224|15300|15224|15300|15224|15250|15223|331
1627643100000|2021-07-30 11:05:00||15223||15224||15225||15223|15
1627643400000|2021-07-30 11:10:00||15223||15224||15261||15223|156
1627643700000|2021-07-30 11:15:00|15224|15223|15300|15223|15300|15225|15224|15223|1840
1627644000000|2021-07-30 11:20:00|||||||||20
1627644300000|2021-07-30 11:25:00||15202||15202||15202||15202|0
1627644600000|2021-07-30 11:30:00||15223||15223||15223||15202|4
1627645200000|2021-07-30 11:40:00|||||||||77
1627645500000|2021-07-30 11:45:00|||||||||1
1627645800000|2021-07-30 11:50:00||15224||15224||15224||15224|0
1627646100000|2021-07-30 11:55:00|15287|15225|15284|15225|15300|15225|15284|15225|0
1627646400000|2021-07-30 12:00:00|15274|15226|15266|15202|15284|15226|15250|15202|848
1627646700000|2021-07-30 12:05:00|15265||15265||15265||15259||0
1627647000000|2021-07-30 12:10:00|15264|15240|15250|15202|15265|15251|15250|15202|732
1627647300000|2021-07-30 12:15:00|15240||15240||15240||15240||156
1627647600000|2021-07-30 12:20:00||15208||15208||15208||15208|10
1627647900000|2021-07-30 12:25:00|15250|15215|15250|15225|15250|15225|15250|15208|180
1627648200000|2021-07-30 12:30:00|15245|15220|15250|15240|15250|15240|15244|15220|233
1627648500000|2021-07-30 12:35:00|15265|15242|15265|15240|15265|15251|15265|15240|2069
1627648800000|2021-07-30 12:40:00|15287|15246|15299|15240|15299|15246|15287|15240|302
1627649100000|2021-07-30 12:45:00|15287|15249|15286|15249|15298|15250|15280|15249|2045
1627649400000|2021-07-30 12:50:00|15279|15250|15298|15262|15298|15262|15278|15220|223
1627649700000|2021-07-30 12:55:00|15300||15300||15300||15298||100
1627650000000|2021-07-30 13:00:00|15291|15263|15298|15262|15300|15263|15280|15262|362
1627650300000|2021-07-30 13:05:00|15290|15249|15272|15220|15300|15249|15262|15220|730
1627650600000|2021-07-30 13:10:00|15274|15233|15253|15238|15300|15238|15253|15233|137
1627650900000|2021-07-30 13:15:00|15270|15244|15299|15244|15300|15253|15268|15244|1501
1627651200000|2021-07-30 13:20:00|15300|15257|15282|15255|15300|15261|15282|15233|174
1627651500000|2021-07-30 13:25:00|15300|15261|15297|15255|15300|15297|15293|15255|1911
1627651800000|2021-07-30 13:30:00|15300|15256|15289|15284|15313|15309|15233|15228|257084
1627652100000|2021-07-30 13:35:00|15288|15282|15320|15317|15324|15323|15278|15274|107374
1627652400000|2021-07-30 13:40:00|15319|15316|15324|15320|15338|15335|15307|15306|134189
1627652700000|2021-07-30 13:45:00|15323|15319|15327|15325|15328|15326|15288|15285|118934
1627653000000|2021-07-30 13:50:00|15328|15324|15310|15308|15331|15328|15268|15266|206454
1627653300000|2021-07-30 13:55:00|15309|15307|15287|15285|15314|15312|15284|15282|74464
1627653600000|2021-07-30 14:00:00|15286|15283|15299|15296|15302|15299|15269|15267|82227
1627653900000|2021-07-30 14:05:00|15300|15297|15346|15343|15347|15345|15291|15288|89213
1627654200000|2021-07-30 14:10:00|15345|15341|15360|15358|15367|15365|15324|15321|114969
1627654500000|2021-07-30 14:15:00|15359|15357|15301|15299|15360|15359|15297|15296|94405
1627654800000|2021-07-30 14:20:00|15300|15298|15283|15280|15312|15309|15278|15275|67832
1627655100000|2021-07-30 14:25:00|15282|15281|15273|15272|15289|15286|15267|15265|87299
1627655400000|2021-07-30 14:30:00|15275|15274|15270|15267|15296|15294|15262|15260|81621
1627655700000|2021-07-30 14:35:00|15269|15266|15268|15266|15278|15276|15259|15258|84795
1627656000000|2021-07-30 14:40:00|15267|15265|15243|15240|15279|15277|15229|15227|115188
1627656300000|2021-07-30 14:45:00|15242|15239|15250|15249|15269|15268|15240|15239|83572
1627656600000|2021-07-30 14:50:00|15252|15250|15251|15249|15270|15268|15246|15243|42712
1627656900000|2021-07-30 14:55:00|15250|15248|15233|15231|15252|15251|15224|15223|86280
1627657200000|2021-07-30 15:00:00|15232|15230|15237|15235|15247|15245|15226|15223|49696
1627657500000|2021-07-30 15:05:00|15236|15234|15240|15238|15248|15246|15225|15223|47464
1627657800000|2021-07-30 15:10:00|15239|15237|15262|15261|15270|15268|15235|15234|40566
1627658100000|2021-07-30 15:15:00|15261|15260|15238|15236|15263|15261|15237|15235|39378
1627658400000|2021-07-30 15:20:00|15239|15237|15231|15229|15243|15241|15226|15225|53729
1627658700000|2021-07-30 15:25:00|15230|15230|15212|15210|15235|15233|15211|15210|54913
1627659000000|2021-07-30 15:30:00|15211|15211|15190|15188|15230|15229|15189|15188|99975
1627659300000|2021-07-30 15:35:00|15189|15189|15181|15179|15201|15199|15175|15173|60912
1627659600000|2021-07-30 15:40:00|15179|15178|15206|15204|15210|15208|15179|15177|63739
1627659900000|2021-07-30 15:45:00|15207|15205|15199|15196|15217|15215|15196|15194|51518
1627660200000|2021-07-30 15:50:00|15198|15197|15198|15197|15211|15208|15194|15192|67063
1627660500000|2021-07-30 15:55:00|15197|15196|15197|15195|15202|15200|15184|15183|53372
1627660800000|2021-07-30 16:00:00|15196|15193|15163|15161|15196|15194|15160|15158|61036
1627661100000|2021-07-30 16:05:00|15162|15160|15166|15164|15166|15165|15154|15153|64204
1627661400000|2021-07-30 16:10:00|15167|15165|15181|15180|15182|15180|15164|15163|58119
1627661700000|2021-07-30 16:15:00|15180|15179|15172|15170|15184|15182|15167|15165|40764
1627662000000|2021-07-30 16:20:00|15173|15171|15175|15173|15182|15180|15169|15168|53312
1627662300000|2021-07-30 16:25:00|15174|15174|15174|15172|15180|15179|15164|15163|54793
1627662600000|2021-07-30 16:30:00|15175|15173|15181|15179|15184|15182|15171|15170|36872
1627662900000|2021-07-30 16:35:00|15180|15178|15190|15188|15195|15194|15179|15178|30881
1627663200000|2021-07-30 16:40:00|15189|15187|15196|15195|15209|15207|15189|15187|44289
1627663500000|2021-07-30 16:45:00|15195|15194|15193|15191|15206|15205|15189|15188|25036
1627663800000|2021-07-30 16:50:00|15192|15190|15175|15173|15200|15198|15175|15173|51584
1627664100000|2021-07-30 16:55:00|15176|15174|15161|15159|15179|15178|15155|15153|59708
1627664400000|2021-07-30 17:00:00|15160|15160|15151|15149|15162|15161|15139|15138|89852
1627664700000|2021-07-30 17:05:00|15150|15150|15158|15157|15160|15158|15150|15149|45087
1627665000000|2021-07-30 17:10:00|15159|15158|15175|15173|15176|15175|15154|15153|41997
1627665300000|2021-07-30 17:15:00|15176|15174|15173|15172|15185|15184|15171|15170|46636
1627665600000|2021-07-30 17:20:00|15174|15173|15171|15169|15178|15177|15162|15161|53186
1627665900000|2021-07-30 17:25:00|15170|15168|15172|15171|15177|15175|15163|15162|35577
1627666200000|2021-07-30 17:30:00|15171|15170|15174|15172|15178|15177|15166|15165|51844
1627666500000|2021-07-30 17:35:00|15173|15173|15180|15178|15183|15181|15170|15168|37944
1627666800000|2021-07-30 17:40:00|15179|15179|15180|15178|15186|15184|15176|15175|36626
1627667100000|2021-07-30 17:45:00|15181|15180|15187|15186|15188|15187|15171|15170|33415
1627667400000|2021-07-30 17:50:00|15188|15185|15180|15178|15190|15189|15179|15178|46451
1627667700000|2021-07-30 17:55:00|15181|15179|15180|15178|15184|15182|15168|15167|33224
1627668000000|2021-07-30 18:00:00|15181|15180|15158|15157|15181|15180|15153|15152|59078
1627668300000|2021-07-30 18:05:00|15159|15158|15161|15159|15162|15161|15152|15151|35160
1627668600000|2021-07-30 18:10:00|15160|15160|15166|15165|15170|15169|15154|15153|35778
1627668900000|2021-07-30 18:15:00|15167|15166|15170|15169|15173|15172|15159|15158|55724
1627669200000|2021-07-30 18:20:00|15169|15168|15154|15153|15175|15174|15153|15152|52984
1627669500000|2021-07-30 18:25:00|15153|15152|15132|15130|15154|15152|15129|15127|77666
1627669800000|2021-07-30 18:30:00|15131|15131|15129|15127|15137|15135|15120|15118|57949
1627670100000|2021-07-30 18:35:00|15128|15128|15126|15125|15136|15135|15122|15121|55250
1627670400000|2021-07-30 18:40:00|15127|15126|15133|15130|15136|15135|15125|15124|70140
1627670700000|2021-07-30 18:45:00|15132|15131|15148|15147|15148|15147|15131|15130|39629
1627671000000|2021-07-30 18:50:00|15147|15146|15161|15159|15161|15160|15147|15146|39733
1627671300000|2021-07-30 18:55:00|15162|15160|15165|15163|15170|15169|15154|15153|62749
1627671600000|2021-07-30 19:00:00|15164|15164|15171|15170|15173|15172|15160|15159|48378
1627671900000|2021-07-30 19:05:00|15172|15171|15170|15169|15174|15173|15166|15165|68187
1627672200000|2021-07-30 19:10:00|15171|15170|15160|15158|15174|15173|15156|15155|58886
1627672500000|2021-07-30 19:15:00|15161|15159|15150|15148|15166|15165|15149|15148|73649
1627672800000|2021-07-30 19:20:00|15149|15149|15124|15123|15152|15151|15123|15122|66967
1627673100000|2021-07-30 19:25:00|15125|15124|15138|15136|15145|15144|15124|15123|96997
1627673400000|2021-07-30 19:30:00|15137|15135|15148|15147|15150|15149|15127|15126|114516
1627673700000|2021-07-30 19:35:00|15149|15148|15158|15156|15165|15164|15144|15143|121935
1627674000000|2021-07-30 19:40:00|15159|15157|15149|15148|15171|15170|15149|15147|131160
1627674300000|2021-07-30 19:45:00|15150|15149|15168|15167|15171|15170|15150|15149|123600
1627674600000|2021-07-30 19:50:00|15169|15168|15163|15162|15179|15178|15155|15154|203696
1627674900000|2021-07-30 19:55:00|15162|15161|15178|15177|15187|15186|15157|15156|475878
1627675200000|2021-07-30 20:00:00|15180|15176|15188|15181|15300|15205|15180|15142|274110
1627675500000|2021-07-30 20:05:00|15185|15186|15190|15182|15191|15186|15185|15181|7551
1627675800000|2021-07-30 20:10:00|15191||15191||15191||15191||7965
1627676100000|2021-07-30 20:15:00|||||||||123
1627676400000|2021-07-30 20:20:00|15199|15187|15200|15182|15200|15191|15199|15182|321
1627676700000|2021-07-30 20:25:00|||||||||84
1627677000000|2021-07-30 20:30:00|||||||||76
1627677300000|2021-07-30 20:35:00||15183||15183||15183||15183|22
1627677600000|2021-07-30 20:40:00|||||||||111
1627677900000|2021-07-30 20:45:00|||||||||2
1627678200000|2021-07-30 20:50:00|||||||||8
1627678500000|2021-07-30 20:55:00||15185||15185||15185||15185|2
1627891200000|2021-08-02 08:00:00|15500|15150|15325|15251|15500|15284|15325|15150|106
1627891500000|2021-08-02 08:05:00|15318||15325||15325||15318||52
1627892100000|2021-08-02 08:15:00|||||||||4
1627892400000|2021-08-02 08:20:00|||||||||11
1627892700000|2021-08-02 08:25:00|||||||||47
1627893000000|2021-08-02 08:30:00|15375||15375||15375||15375||28
1627894200000|2021-08-02 08:50:00|||||||||10
1627894500000|2021-08-02 08:55:00|15374|15252|15375|15251|15375|15252|15374|15251|0
1627894800000|2021-08-02 09:00:00|15374|15252|15330|15251|15375|15252|15330|15251|12
1627895100000|2021-08-02 09:05:00||15252||15251||15252||15251|0
1627895400000|2021-08-02 09:10:00||15252||15251||15252||15251|5
1627895700000|2021-08-02 09:15:00||15252||15251||15252||15251|500
1627896000000|2021-08-02 09:20:00|15375|15252|15355|15251|15375|15252|15355|15251|40
1627896300000|2021-08-02 09:25:00||15252||15251||15252||15251|0
1627897200000|2021-08-02 09:40:00||15252||15252||15252||15251|0
1627897500000|2021-08-02 09:45:00||15251||15252||15252||15251|17
1627897800000|2021-08-02 09:50:00||15251||15252||15252||15251|13
1627898400000|2021-08-02 10:00:00|||||||||12
1627899300000|2021-08-02 10:15:00||15251||15252||15252||15251|19
1627899600000|2021-08-02 10:20:00|||||||||3
1627899900000|2021-08-02 10:25:00|15340||15340||15340||15340||0
1627900500000|2021-08-02 10:35:00||15251||15252||15252||15251|0
1627900800000|2021-08-02 10:40:00|15325||15340||15340||15325||56
1627901100000|2021-08-02 10:45:00|15320|15251|15310|15251|15320|15251|15300|15251|39
1627901400000|2021-08-02 10:50:00||15252||15252||15252||15252|1
1627901700000|2021-08-02 10:55:00|15355|15220|15290|15220|15355|15220|15290|15220|0
1627902000000|2021-08-02 11:00:00|15250|15200|15271|15200|15290|15200|15240|15200|400
1627902300000|2021-08-02 11:05:00|15272|15224|15249|15224|15272|15224|15249|15224|199
1627902600000|2021-08-02 11:10:00|15269|15225|15279|15250|15298|15250|15269|15225|412
1627902900000|2021-08-02 11:15:00|15298|15251|15275|15250|15298|15251|15275|15250|93
1627903200000|2021-08-02 11:20:00|||||||||1
1627903500000|2021-08-02 11:25:00|||||||||70
1627903800000|2021-08-02 11:30:00||15233||15233||15233||15233|11
1627904100000|2021-08-02 11:35:00||15234||15200||15235||15200|12
1627904400000|2021-08-02 11:40:00||15245||15239||15245||15200|24
1627904700000|2021-08-02 11:45:00|||||||||90
1627905000000|2021-08-02 11:50:00|||||||||17
1627905300000|2021-08-02 11:55:00|||||||||10
1627905600000|2021-08-02 12:00:00|15270||15257||15275||15257||500
1627905900000|2021-08-02 12:05:00||15240||15241||15241||15240|12
1627906200000|2021-08-02 12:10:00|||||||||41
1627906500000|2021-08-02 12:15:00|||||||||2
1627906800000|2021-08-02 12:20:00|15260|15245|15260|15241|15260|15245|15260|15241|347
1627907100000|2021-08-02 12:25:00|15272||15270||15272||15242||301
1627907400000|2021-08-02 12:30:00|15266|15240|15236|15200|15266|15240|15234|15200|937
1627907700000|2021-08-02 12:35:00||15202||15202||15202||15202|1
1627908000000|2021-08-02 12:40:00|15231||15236||15236||15231||61
1627908300000|2021-08-02 12:45:00||15203||15203||15203||15203|506
1627908600000|2021-08-02 12:50:00|15233|15210|15236|15206|15236|15225|15233|15203|1410
1627908900000|2021-08-02 12:55:00|||||||||42
1627909200000|2021-08-02 13:00:00|15240|15209|15275|15220|15275|15220|15240|15202|1449
1627909500000|2021-08-02 13:05:00|15250|15202|15275|15202|15275|15208|15217|15202|3820
1627909800000|2021-08-02 13:10:00|15225||15275||15275||15225||151
1627910100000|2021-08-02 13:15:00|15257|15215|15250|15215|15257|15215|15250|15215|52
1627910400000|2021-08-02 13:20:00|15248|15217|15280|15225|15320|15316|15248|15217|11666
1627910700000|2021-08-02 13:25:00|15296|15251|15260|15200|15300|15253|15206|15200|3261
1627911000000|2021-08-02 13:30:00|15261|15201|15306|15301|15330|15328|15202|15201|353900
1627911300000|2021-08-02 13:35:00|15307|15300|15361|15358|15377|15375|15307|15300|256193
1627911600000|2021-08-02 13:40:00|15360|15357|15381|15377|15396|15394|15360|15357|232372
1627911900000|2021-08-02 13:45:00|15379|15376|15424|15421|15430|15429|15376|15373|224599
1627912200000|2021-08-02 13:50:00|15425|15422|15398|15397|15446|15445|15393|15392|175972
1627912500000|2021-08-02 13:55:00|15397|15395|15405|15401|15424|15422|15391|15390|131045
1627912800000|2021-08-02 14:00:00|15404|15400|15413|15409|15425|15424|15384|15381|154068
1627913100000|2021-08-02 14:05:00|15414|15410|15408|15406|15416|15414|15374|15372|117537
1627913400000|2021-08-02 14:10:00|15409|15407|15393|15390|15418|15415|15372|15370|167485
1627913700000|2021-08-02 14:15:00|15392|15389|15363|15360|15398|15396|15362|15360|117840
1627914000000|2021-08-02 14:20:00|15362|15359|15363|15361|15364|15363|15333|15331|112073
1627914300000|2021-08-02 14:25:00|15364|15362|15338|15335|15395|15393|15335|15333|90591
1627914600000|2021-08-02 14:30:00|15337|15336|15390|15388|15390|15388|15336|15335|68984
1627914900000|2021-08-02 14:35:00|15392|15389|15398|15396|15400|15399|15385|15382|79458
1627915200000|2021-08-02 14:40:00|15397|15395|15390|15389|15397|15395|15378|15375|90414
1627915500000|2021-08-02 14:45:00|15391|15390|15361|15359|15400|15399|15359|15358|111592
1627915800000|2021-08-02 14:50:00|15360|15358|15366|15363|15372|15370|15350|15349|109884
1627916100000|2021-08-02 14:55:00|15365|15362|15316|15315|15365|15362|15313|15311|103324
1627916400000|2021-08-02 15:00:00|15315|15314|15341|15339|15344|15342|15312|15311|113401
1627916700000|2021-08-02 15:05:00|15342|15338|15343|15341|15361|15358|15331|15329|79648
1627917000000|2021-08-02 15:10:00|15342|15340|15326|15324|15346|15344|15320|15318|100934
1627917300000|2021-08-02 15:15:00|15325|15323|15297|15295|15326|15323|15292|15290|98245
1627917600000|2021-08-02 15:20:00|15296|15296|15316|15314|15320|15319|15288|15287|88846
1627917900000|2021-08-02 15:25:00|15315|15315|15292|15290|15325|15322|15289|15288|92968
1627918200000|2021-08-02 15:30:00|15293|15291|15290|15288|15301|15300|15270|15268|54556
1627918500000|2021-08-02 15:35:00|15289|15287|15260|15258|15295|15293|15245|15243|81145
1627918800000|2021-08-02 15:40:00|15259|15257|15239|15237|15263|15260|15236|15234|66947
1627919100000|2021-08-02 15:45:00|15240|15238|15250|15248|15260|15258|15238|15237|59291
1627919400000|2021-08-02 15:50:00|15249|15247|15215|15213|15249|15247|15215|15212|97114
1627919700000|2021-08-02 15:55:00|15217|15214|15177|15175|15225|15223|15176|15175|99423
1627920000000|2021-08-02 16:00:00|15176|15174|15157|15155|15182|15180|15142|15140|172836
1627920300000|2021-08-02 16:05:00|15156|15156|15156|15155|15163|15162|15136|15135|81199
1627920600000|2021-08-02 16:10:00|15157|15154|15152|15151|15161|15160|15139|15138|90308
1627920900000|2021-08-02 16:15:00|15151|15150|15158|15156|15164|15163|15144|15142|50784
1627921200000|2021-08-02 16:20:00|15157|15155|15134|15131|15160|15159|15132|15130|52775
1627921500000|2021-08-02 16:25:00|15133|15132|15155|15153|15155|15154|15126|15125|63886
1627921800000|2021-08-02 16:30:00|15153|15152|15183|15181|15183|15181|15150|15149|47108
1627922100000|2021-08-02 16:35:00|15184|15182|15195|15193|15196|15195|15179|15178|55720
1627922400000|2021-08-02 16:40:00|15194|15194|15196|15194|15197|15195|15180|15177|24975
1627922700000|2021-08-02 16:45:00|15197|15193|15190|15188|15197|15194|15183|15181|36677
1627923000000|2021-08-02 16:50:00|15189|15187|15189|15188|15194|15191|15175|15173|28918
1627923300000|2021-08-02 16:55:00|15188|15187|15194|15193|15197|15195|15180|15178|29952
1627923600000|2021-08-02 17:00:00|15195|15192|15179|15177|15202|15201|15179|15176|37131
1627923900000|2021-08-02 17:05:00|15178|15176|15188|15186|15193|15191|15177|15176|31417
1627924200000|2021-08-02 17:10:00|15187|15185|15198|15197|15206|15205|15182|15180|33082
1627924500000|2021-08-02 17:15:00|15197|15196|15204|15203|15206|15203|15180|15179|55016
1627924800000|2021-08-02 17:20:00|15205|15202|15212|15211|15215|15213|15203|15202|26799
1627925100000|2021-08-02 17:25:00|15211|15210|15208|15205|15215|15213|15194|15193|48122
1627925400000|2021-08-02 17:30:00|15207|15206|15201|15199|15211|15209|15182|15180|34144
1627925700000|2021-08-02 17:35:00|15202|15200|15199|15198|15212|15210|15197|15196|27939
1627926000000|2021-08-02 17:40:00|15200|15199|15194|15193|15209|15207|15193|15192|23782
1627926300000|2021-08-02 17:45:00|15193|15192|15201|15199|15202|15200|15188|15186|33093
1627926600000|2021-08-02 17:50:00|15200|15200|15201|15199|15204|15202|15188|15187|52032
1627926900000|2021-08-02 17:55:00|15202|15200|15221|15219|15221|15220|15202|15200|38898
1627927200000|2021-08-02 18:00:00|15222|15220|15210|15208|15225|15223|15201|15199|48539
1627927500000|2021-08-02 18:05:00|15209|15209|15232|15231|15239|15237|15209|15209|61660
1627927800000|2021-08-02 18:10:00|15233|15232|15250|15248|15250|15248|15228|15226|70074
1627928100000|2021-08-02 18:15:00|15249|15249|15240|15238|15250|15249|15235|15233|64909
1627928400000|2021-08-02 18:20:00|15239|15237|15228|15226|15240|15239|15222|15220|74764
1627928700000|2021-08-02 18:25:00|15227|15225|15241|15240|15242|15240|15219|15217|53106
1627929000000|2021-08-02 18:30:00|15240|15239|15235|15233|15245|15243|15231|15230|58009
1627929300000|2021-08-02 18:35:00|15236|15234|15238|15236|15239|15238|15229|15228|36746
1627929600000|2021-08-02 18:40:00|15239|15237|15220|15218|15240|15238|15215|15214|27821
1627929900000|2021-08-02 18:45:00|15221|15219|15214|15213|15223|15222|15213|15211|34913
1627930200000|2021-08-02 18:50:00|15215|15214|15220|15219|15227|15225|15212|15211|18744
1627930500000|2021-08-02 18:55:00|15219|15218|15220|15218|15225|15223|15215|15214|18798
1627930800000|2021-08-02 19:00:00|15219|15217|15216|15214|15220|15218|15209|15207|35256
1627931100000|2021-08-02 19:05:00|15215|15213|15197|15195|15218|15216|15195|15194|34439
1627931400000|2021-08-02 19:10:00|15196|15194|15196|15194|15201|15200|15188|15187|39952
1627931700000|2021-08-02 19:15:00|15195|15195|15206|15205|15206|15205|15195|15194|24348
1627932000000|2021-08-02 19:20:00|15205|15204|15198|15197|15211|15210|15198|15197|53547
1627932300000|2021-08-02 19:25:00|15199|15198|15200|15199|15202|15201|15193|15192|65137
1627932600000|2021-08-02 19:30:00|15201|15200|15196|15195|15204|15203|15180|15179|70696
1627932900000|2021-08-02 19:35:00|15195|15194|15178|15177|15197|15196|15174|15173|67065
1627933200000|2021-08-02 19:40:00|15179|15178|15170|15169|15183|15182|15170|15169|92761
1627933500000|2021-08-02 19:45:00|15169|15168|15149|15147|15173|15172|15147|15145|118688
1627933800000|2021-08-02 19:50:00|15150|15148|15140|15138|15169|15168|15136|15135|129400
1627934100000|2021-08-02 19:55:00|15139|15139|15120|15118|15141|15139|15108|15107|615040
1627934400000|2021-08-02 20:00:00|15198|15119|15125|15100|15250|15119|15117|15075|134552
1627934700000|2021-08-02 20:05:00|15117|15107|15135|15117|15180|15117|15117|15107|2502
1627935000000|2021-08-02 20:10:00|15130|15111|15125|15111|15135|15125|15123|15111|4991
1627935300000|2021-08-02 20:15:00|15123|15117|15125|15117|15125|15120|15123|15117|5850
1627935600000|2021-08-02 20:20:00|15135||15135||15135||15135||20
1627935900000|2021-08-02 20:25:00|||||||||13
1627936200000|2021-08-02 20:30:00||15125||15117||15125||15117|1089
1627936500000|2021-08-02 20:35:00|15125||15124||15125||15124||26
1627936800000|2021-08-02 20:40:00|||||||||492
1627937100000|2021-08-02 20:45:00||15118||15117||15118||15117|168
1627937400000|2021-08-02 20:50:00|||||||||29
1627937700000|2021-08-02 20:55:00|||||||||18
1627938000000|2021-08-02 21:00:00|15125||15125||15125||15125||12
1627938300000|2021-08-02 21:05:00|||||||||19
1627938600000|2021-08-02 21:10:00||15120||15120||15120||15120|107
1627938900000|2021-08-02 21:15:00|15130||15130||15130||15130||884
1627939200000|2021-08-02 21:20:00|||||||||86
1627939500000|2021-08-02 21:25:00|||||||||127
1627939800000|2021-08-02 21:30:00|15125||15130||15130||15122||406
1627940100000|2021-08-02 21:35:00||15125||15120||15125||15120|6
1627940400000|2021-08-02 21:40:00|15125||15125||15125||15125||165
1627940700000|2021-08-02 21:45:00|15130||15122||15130||15122||17
1627941000000|2021-08-02 21:50:00|||||||||3
1627941300000|2021-08-02 21:55:00|15130|15116|15120|15116|15130|15116|15120|15116|1449
1627941600000|2021-08-02 22:00:00|15130||15130||15130||15130||21
1627941900000|2021-08-02 22:05:00||15117||15116||15127||15116|301
1627942500000|2021-08-02 22:15:00|||||||||107
1627942800000|2021-08-02 22:20:00|15120|15107|15120|15100|15120|15107|15120|15100|158
1627943100000|2021-08-02 22:25:00|15110|15110|15120|15110|15120|15110|15110|15110|179
1627943400000|2021-08-02 22:30:00|||||||||35
1627943700000|2021-08-02 22:35:00|||||||||36
1627944000000|2021-08-02 22:40:00|15130|15115|15130|15120|15130|15120|15130|15115|122
1627944300000|2021-08-02 22:45:00||15115||15115||15115||15115|90
1627944900000|2021-08-02 22:55:00|||||||||23
1627945500000|2021-08-02 23:05:00|15129||15129||15129||15129||0
1627945800000|2021-08-02 23:10:00|||||||||20
1627946100000|2021-08-02 23:15:00|15130||15130||15130||15130||1
1627946700000|2021-08-02 23:25:00||15116||15116||15116||15116|11
1627947300000|2021-08-02 23:35:00|||||||||32
1627947600000|2021-08-02 23:40:00||15125||15125||15125||15125|113
1627947900000|2021-08-02 23:45:00||15116||15116||15116||15116|0
1627948200000|2021-08-02 23:50:00|||||||||195
1627948500000|2021-08-02 23:55:00|||||||||45
1627977600000|2021-08-03 08:00:00|15350|14646|15300|15100|15350|15256|15248|14646|269
1627977900000|2021-08-03 08:05:00|15267||15267||15267||15267||0
1627978200000|2021-08-03 08:10:00|15251|15153|15246|15159|15267|15164|15245|15100|1
1627978500000|2021-08-03 08:15:00|15267|15100|15238|15151|15267|15159|15238|15100|0
1627978800000|2021-08-03 08:20:00|15267|15153|15246|15156|15267|15156|15238|15100|0
1627979100000|2021-08-03 08:25:00|15267|15100|15246|15138|15267|15156|15246|15100|0
1627979400000|2021-08-03 08:30:00|15267|15145|15260|15193|15267|15194|15247|15100|1
1627979700000|2021-08-03 08:35:00|15267|15100|15254|15149|15267|15189|15252|15100|0
1627980000000|2021-08-03 08:40:00|15267|15156|15261|15153|15267|15183|15236|15100|3
1627980300000|2021-08-03 08:45:00|15267|15100|15259|15160|15267|15176|15258|15100|1
1627980600000|2021-08-03 08:50:00|15258|15100|15259|15161|15267|15174|15257|15100|0
1627980900000|2021-08-03 08:55:00|15267|15177|15259|15160|15267|15177|15259|15100|0
1627981200000|2021-08-03 09:00:00|15267|15100|15259|15161|15267|15175|15259|15100|0
1627981500000|2021-08-03 09:05:00|15250|15100|15250|15181|15250|15181|15250|15100|0
1627981800000|2021-08-03 09:10:00|15249|15182|15240|15187|15267|15188|15240|15100|0
1627982100000|2021-08-03 09:15:00||15188||15188||15188||15100|0
1627982400000|2021-08-03 09:20:00|15238|15100|15240|15191|15240|15193|15238|15100|17
1627982700000|2021-08-03 09:25:00||15100||15185||15189||15100|11
1627983000000|2021-08-03 09:30:00||15100||15180||15180||15100|8
1627983300000|2021-08-03 09:35:00|15250|15184|15243|15184|15250|15184|15243|15184|0
1627983600000|2021-08-03 09:40:00||15100||15189||15190||15100|5
1627983900000|2021-08-03 09:45:00|15242|15190|15243|15185|15243|15190|15242|15100|5
1627984200000|2021-08-03 09:50:00|15239||15239||15239||15239||4
1627984500000|2021-08-03 09:55:00|||||||||4
1627985100000|2021-08-03 10:05:00||15186||15185||15186||15100|0
1627985400000|2021-08-03 10:10:00||15186||15187||15187||15100|0
1627985700000|2021-08-03 10:15:00||15100||15191||15191||15100|2
1627986000000|2021-08-03 10:20:00||15100||15191||15191||15100|0
1627986300000|2021-08-03 10:25:00||15100||15191||15191||15100|0
1627986600000|2021-08-03 10:30:00||15100||15191||15191||15100|0
1627986900000|2021-08-03 10:35:00||15100||15190||15190||15100|7
1627987200000|2021-08-03 10:40:00||15205||15205||15205||15205|1
1627987500000|2021-08-03 10:45:00|15233|15204|15239|15187|15239|15225|15233|15100|102
1627987800000|2021-08-03 10:50:00||15100||15198||15198||15100|2
1627988100000|2021-08-03 10:55:00|15235|15199|15239|15201|15239|15201|15235|15199|0
1627988400000|2021-08-03 11:00:00|15230|15198|15215|15182|15239|15212|15210|15100|431
1627988700000|2021-08-03 11:05:00|15195|15100|15222|15183|15225|15189|15195|15100|1031
1627989000000|2021-08-03 11:10:00|15219|15100|15220|15185|15225|15203|15190|15100|673
1627989300000|2021-08-03 11:15:00|15218|15189|15213|15178|15225|15189|15213|15142|174
1627989600000|2021-08-03 11:20:00|15215|15181|15220|15193|15227|15206|15213|15142|5133
1627989900000|2021-08-03 11:25:00|15227|15194|15225|15191|15227|15200|15225|15187|510
1627990200000|2021-08-03 11:30:00|15205|15192|15205|15194|15205|15201|15205|15150|134
1627990500000|2021-08-03 11:35:00|15225|15186|15215|15206|15225|15207|15215|15142|465
1627990800000|2021-08-03 11:40:00|15214|15207|15213|15180|15225|15210|15209|15142|1135
1627991100000|2021-08-03 11:45:00|15212|15186|15225|15194|15225|15195|15200|15180|4295
1627991400000|2021-08-03 11:50:00|15224|15185|15212|15203|15225|15204|15212|15185|0
1627991700000|2021-08-03 11:55:00||15202||15202||15202||15202|204
1627992000000|2021-08-03 12:00:00|15211|15210|15212|15190|15212|15210|15211|15185|5571
1627992300000|2021-08-03 12:05:00||15200||15200||15200||15200|173
1627992600000|2021-08-03 12:10:00|15209|15180|15199|15180|15212|15180|15198|15180|955
1627992900000|2021-08-03 12:15:00|15196||15195||15212||15194||22
1627993200000|2021-08-03 12:20:00|15194|15159|15172|15142|15212|15159|15152|15142|2361
1627993500000|2021-08-03 12:25:00|15190|15144|15171|15149|15190|15155|15144|15142|2164
1627993800000|2021-08-03 12:30:00|15190|15150|15173|15149|15190|15158|15168|15149|202
1627994100000|2021-08-03 12:35:00|15157|15152|15173|15149|15190|15152|15157|15149|601
1627994400000|2021-08-03 12:40:00|15169||15169||15190||15165||51
1627994700000|2021-08-03 12:45:00|15190|15151|15166|15149|15190|15155|15166|15149|658
1627995000000|2021-08-03 12:50:00|15178|15142|15175|15146|15178|15146|15142|15100|2284
1627995300000|2021-08-03 12:55:00|15176|15142|15178|15142|15178|15150|15165|15120|138
1627995600000|2021-08-03 13:00:00|15175|15146|15160|15153|15178|15155|15160|15140|333
1627995900000|2021-08-03 13:05:00|15173|15155|15178|15151|15178|15157|15155|15150|706
1627996200000|2021-08-03 13:10:00|15176||15176||15176||15176||34
1627996500000|2021-08-03 13:15:00|15175|15155|15166|15146|15178|15156|15150|15140|907
1627996800000|2021-08-03 13:20:00|15178|15147|15178|15147|15178|15147|15159|15147|15
1627997100000|2021-08-03 13:25:00|15182|15148|15183|15166|15195|15185|15175|15148|1622
1627997400000|2021-08-03 13:30:00|15184|15183|15144|15140|15218|15214|15135|15130|230649
1627997700000|2021-08-03 13:35:00|15145|15141|15046|15043|15149|15146|15037|15034|137534
1627998000000|2021-08-03 13:40:00|15045|15042|15023|15017|15074|15072|15009|15006|158842
1627998300000|2021-08-03 13:45:00|15022|15018|14971|14969|15022|15019|14956|14955|153687
1627998600000|2021-08-03 13:50:00|14970|14968|14966|14964|15005|15002|14957|14955|149219
1627998900000|2021-08-03 13:55:00|14965|14963|14987|14984|14993|14991|14953|14951|200027
1627999200000|2021-08-03 14:00:00|14988|14985|15008|15006|15031|15029|14975|14974|257924
1627999500000|2021-08-03 14:05:00|15007|15007|15035|15033|15038|15037|14994|14991|131444
1627999800000|2021-08-03 14:10:00|15034|15032|15062|15060|15070|15067|15004|15002|112940
1628000100000|2021-08-03 14:15:00|15063|15061|15100|15097|15120|15118|15063|15060|225152
1628000400000|2021-08-03 14:20:00|15099|15098|15120|15118|15129|15128|15077|15075|112749
1628000700000|2021-08-03 14:25:00|15121|15119|15113|15110|15131|15130|15104|15102|93482
1628001000000|2021-08-03 14:30:00|15112|15108|15090|15088|15135|15133|15084|15082|96279
1628001300000|2021-08-03 14:35:00|15091|15087|15130|15129|15131|15129|15087|15085|82769
1628001600000|2021-08-03 14:40:00|15129|15128|15165|15162|15168|15166|15122|15121|99606
1628001900000|2021-08-03 14:45:00|15166|15165|15186|15184|15189|15187|15158|15156|115328
1628002200000|2021-08-03 14:50:00|15187|15185|15155|15153|15192|15190|15155|15152|64159
1628002500000|2021-08-03 14:55:00|15158|15154|15136|15134|15161|15159|15133|15131|166490
1628002800000|2021-08-03 15:00:00|15135|15133|15162|15160|15168|15167|15125|15122|73542
1628003100000|2021-08-03 15:05:00|15163|15161|15200|15198|15201|15200|15152|15150|99610
1628003400000|2021-08-03 15:10:00|15199|15197|15227|15224|15227|15226|15193|15191|83569
1628003700000|2021-08-03 15:15:00|15226|15223|15215|15214|15226|15224|15196|15195|92147
1628004000000|2021-08-03 15:20:00|15216|15215|15223|15221|15227|15226|15200|15199|90977
1628004300000|2021-08-03 15:25:00|15224|15222|15247|15245|15249|15248|15221|15220|99864
1628004600000|2021-08-03 15:30:00|15248|15246|15253|15252|15264|15262|15243|15242|79558
1628004900000|2021-08-03 15:35:00|15252|15251|15266|15264|15267|15266|15251|15250|54207
1628005200000|2021-08-03 15:40:00|15265|15263|15260|15259|15272|15270|15250|15248|223731
1628005500000|2021-08-03 15:45:00|15261|15260|15254|15253|15263|15260|15236|15234|98972
1628005800000|2021-08-03 15:50:00|15253|15252|15270|15268|15271|15269|15245|15243|70568
1628006100000|2021-08-03 15:55:00|15271|15269|15257|15255|15274|15272|15254|15252|57175
1628006400000|2021-08-03 16:00:00|15256|15256|15263|15262|15264|15262|15241|15239|63535
1628006700000|2021-08-03 16:05:00|15262|15261|15265|15264|15269|15268|15252|15251|49048
1628007000000|2021-08-03 16:10:00|15264|15263|15262|15261|15268|15265|15252|15251|32712
1628007300000|2021-08-03 16:15:00|15261|15260|15257|15256|15278|15277|15254|15253|51872
1628007600000|2021-08-03 16:20:00|15256|15255|15264|15263|15265|15264|15249|15248|60275
1628007900000|2021-08-03 16:25:00|15263|15262|15260|15259|15267|15266|15254|15252|45982
1628008200000|2021-08-03 16:30:00|15259|15258|15255|15253|15259|15258|15243|15242|62679
1628008500000|2021-08-03 16:35:00|15256|15254|15288|15287|15290|15288|15252|15251|54164
1628008800000|2021-08-03 16:40:00|15287|15286|15286|15284|15294|15293|15282|15280|55271
1628009100000|2021-08-03 16:45:00|15287|15285|15273|15271|15288|15286|15269|15267|46644
1628009400000|2021-08-03 16:50:00|15274|15272|15274|15272|15280|15279|15266|15263|46458
1628009700000|2021-08-03 16:55:00|15273|15273|15278|15276|15294|15293|15271|15270|46380
1628010000000|2021-08-03 17:00:00|15279|15277|15280|15279|15288|15287|15276|15275|43155
1628010300000|2021-08-03 17:05:00|15281|15280|15284|15283|15286|15285|15276|15274|43559
1628010600000|2021-08-03 17:10:00|15285|15284|15284|15283|15289|15287|15276|15275|34145
1628010900000|2021-08-03 17:15:00|15285|15282|15282|15280|15285|15284|15273|15272|31406
1628011200000|2021-08-03 17:20:00|15283|15281|15280|15279|15288|15286|15274|15273|55046
1628011500000|2021-08-03 17:25:00|15279|15278|15276|15273|15280|15279|15263|15262|32751
1628011800000|2021-08-03 17:30:00|15275|15274|15266|15264|15275|15274|15257|15255|30806
1628012100000|2021-08-03 17:35:00|15267|15265|15266|15264|15273|15271|15260|15258|28509
1628012400000|2021-08-03 17:40:00|15265|15265|15280|15279|15284|15283|15263|15262|47995
1628012700000|2021-08-03 17:45:00|15281|15280|15292|15290|15294|15292|15273|15272|49912
1628013000000|2021-08-03 17:50:00|15291|15291|15298|15297|15299|15298|15289|15288|56535
1628013300000|2021-08-03 17:55:00|15297|15296|15312|15311|15313|15312|15295|15293|67210
1628013600000|2021-08-03 18:00:00|15311|15310|15309|15307|15317|15316|15307|15305|70930
1628013900000|2021-08-03 18:05:00|15308|15308|15309|15308|15320|15319|15308|15307|59406
1628014200000|2021-08-03 18:10:00|15310|15309|15304|15303|15319|15318|15301|15300|64625
1628014500000|2021-08-03 18:15:00|15303|15302|15308|15306|15310|15309|15302|15301|43218
1628014800000|2021-08-03 18:20:00|15307|15305|15306|15305|15310|15309|15301|15300|50832
1628015100000|2021-08-03 18:25:00|15307|15306|15306|15305|15315|15314|15297|15296|57935
1628015400000|2021-08-03 18:30:00|15307|15306|15315|15314|15318|15317|15305|15304|63712
1628015700000|2021-08-03 18:35:00|15314|15313|15304|15303|15315|15314|15301|15300|58180
1628016000000|2021-08-03 18:40:00|15305|15304|15302|15300|15313|15311|15299|15297|33079
1628016300000|2021-08-03 18:45:00|15301|15299|15287|15285|15303|15301|15277|15276|71664
1628016600000|2021-08-03 18:50:00|15286|15286|15288|15287|15293|15291|15279|15277|42650
1628016900000|2021-08-03 18:55:00|15289|15288|15296|15294|15296|15295|15284|15283|49050
1628017200000|2021-08-03 19:00:00|15297|15295|15301|15299|15306|15304|15294|15292|49857
1628017500000|2021-08-03 19:05:00|15300|15298|15305|15304|15307|15305|15295|15294|42762
1628017800000|2021-08-03 19:10:00|15306|15305|15311|15310|15314|15313|15302|15301|44098
1628018100000|2021-08-03 19:15:00|15312|15311|15316|15315|15326|15325|15312|15311|79747
1628018400000|2021-08-03 19:20:00|15315|15314|15314|15313|15319|15318|15307|15305|75722
1628018700000|2021-08-03 19:25:00|15315|15314|15315|15314|15318|15317|15307|15306|62874
1628019000000|2021-08-03 19:30:00|15314|15313|15320|15319|15323|15322|15310|15309|71136
1628019300000|2021-08-03 19:35:00|15319|15318|15322|15320|15332|15330|15318|15317|118014
1628019600000|2021-08-03 19:40:00|15323|15321|15301|15300|15324|15323|15301|15300|116193
1628019900000|2021-08-03 19:45:00|15300|15299|15292|15290|15303|15302|15284|15283|150489
1628020200000|2021-08-03 19:50:00|15293|15291|15285|15284|15300|15297|15275|15274|127140
1628020500000|2021-08-03 19:55:00|15284|15283|15293|15288|15298|15297|15271|15270|390180
1628020800000|2021-08-03 20:00:00|15292|15289|15332|15289|15332|15289|15288|15256|373040
1628021100000|2021-08-03 20:05:00|15331||15331||15331||15331||36
1628021400000|2021-08-03 20:10:00|15289|15276|15289|15276|15289|15276|15289|15276|175
1628021700000|2021-08-03 20:15:00|||||||||16899
1628022000000|2021-08-03 20:20:00||15256||15256||15283||15256|115
1628022300000|2021-08-03 20:25:00|||||||||6
1628022600000|2021-08-03 20:30:00|15282|15235|15289|15251|15289|15251|15256|15235|1045
1628022900000|2021-08-03 20:35:00|||||||||935
1628023200000|2021-08-03 20:40:00|||||||||56
1628023500000|2021-08-03 20:45:00||15252||15252||15252||15252|4
1628023800000|2021-08-03 20:50:00|||||||||52
1628024100000|2021-08-03 20:55:00|||||||||6
1628024400000|2021-08-03 21:00:00|||||||||32
1628024700000|2021-08-03 21:05:00|||||||||9
1628025000000|2021-08-03 21:10:00|||||||||13
1628025300000|2021-08-03 21:15:00|||||||||28
1628025600000|2021-08-03 21:20:00|||||||||10
1628025900000|2021-08-03 21:25:00|||||||||2
1628026200000|2021-08-03 21:30:00|15285||15285||15285||15285||11
1628026500000|2021-08-03 21:35:00|||||||||27
1628026800000|2021-08-03 21:40:00|||||||||28
1628027100000|2021-08-03 21:45:00|||||||||3
1628027400000|2021-08-03 21:50:00||15255||15255||15255||15255|9
1628027700000|2021-08-03 21:55:00|||||||||10
1628028000000|2021-08-03 22:00:00||15256||15261||15261||15256|1
1628028300000|2021-08-03 22:05:00|||||||||5
1628029200000|2021-08-03 22:20:00|||||||||132
1628029800000|2021-08-03 22:30:00|||||||||141
1628030100000|2021-08-03 22:35:00|15280||15280||15280||15280||1
1628030700000|2021-08-03 22:45:00|||||||||102
1628031000000|2021-08-03 22:50:00|||||||||1513
1628031600000|2021-08-03 23:00:00|||||||||45
1628032200000|2021-08-03 23:10:00|||||||||50
1628032500000|2021-08-03 23:15:00|||||||||30
1628032800000|2021-08-03 23:20:00|||||||||30
1628033100000|2021-08-03 23:25:00||15267||15261||15267||15261|0
1628033400000|2021-08-03 23:30:00|15285|15280|15284|15261|15285|15280|15280|15261|5000
1628033700000|2021-08-03 23:35:00|15280|15256|15280|15256|15280|15256|15280|15256|0
1628034000000|2021-08-03 23:40:00||15265||15265||15265||15265|0
1628034300000|2021-08-03 23:45:00|||||||||30
1628034600000|2021-08-03 23:50:00|15270|15256|15265|15256|15270|15270|15265|15256|1033
1628034900000|2021-08-03 23:55:00||15252||15252||15252||15252|30
1628064000000|2021-08-04 08:00:00|15916|14757|15355|15208|15916|15208|15355|14757|0
1628064300000|2021-08-04 08:05:00|15308|15230|15309|15233|15355|15234|15305|15208|1
1628064600000|2021-08-04 08:10:00|15308|15234|15269|15228|15355|15234|15269|15208|0
1628064900000|2021-08-04 08:15:00||15229||15221||15248||15208|24
1628065200000|2021-08-04 08:20:00|15266|15208|15269|15238|15269|15239|15266|15208|20
1628065500000|2021-08-04 08:25:00||15239||15238||15239||15208|5
1628065800000|2021-08-04 08:30:00||15208||15230||15231||15208|2
1628066100000|2021-08-04 08:35:00||15208||15232||15232||15208|0
1628066400000|2021-08-04 08:40:00|15267|15208|15269|15231|15269|15248|15267|15208|101
1628066700000|2021-08-04 08:45:00||15233||15233||15233||15233|0
1628067600000|2021-08-04 09:00:00||15235||15235||15235||15235|1
1628067900000|2021-08-04 09:05:00||15237||15235||15237||15235|6
1628068500000|2021-08-04 09:15:00||15236||15234||15236||15208|24
1628068800000|2021-08-04 09:20:00|15260|15240|15260|15234|15260|15240|15260|15234|76
1628069100000|2021-08-04 09:25:00|||||||||1
1628069400000|2021-08-04 09:30:00|||||||||10
1628069700000|2021-08-04 09:35:00|15269|15239|15269|15246|15269|15260|15264|15208|694
1628070000000|2021-08-04 09:40:00||15208||15246||15246||15208|2
1628070600000|2021-08-04 09:50:00||15247||15247||15247||15247|0
1628070900000|2021-08-04 09:55:00||15246||15239||15246||15208|107
1628071200000|2021-08-04 10:00:00|15259|15208|15259|15232|15259|15237|15259|15208|0
1628071500000|2021-08-04 10:05:00||15234||15234||15234||15234|2
1628071800000|2021-08-04 10:10:00||15237||15237||15237||15237|0
1628072700000|2021-08-04 10:25:00||15238||15238||15238||15238|8
1628073000000|2021-08-04 10:30:00|||||||||5
1628073600000|2021-08-04 10:40:00|15277|15239|15288|15250|15300|15257|15277|15237|318
1628073900000|2021-08-04 10:45:00|||||||||1
1628074200000|2021-08-04 10:50:00|15284||15284||15284||15284||0
1628074500000|2021-08-04 10:55:00|15280||15284||15284||15280||20
1628074800000|2021-08-04 11:00:00|15281|15252|15280|15248|15300|15252|15252|15220|1463
1628075100000|2021-08-04 11:05:00|15277|15220|15257|15218|15280|15247|15246|15208|78
1628075400000|2021-08-04 11:10:00|15252|15210|15259|15228|15280|15228|15252|15210|20
1628075700000|2021-08-04 11:15:00|15256|15226|15256|15221|15256|15226|15255|15210|1
1628076000000|2021-08-04 11:20:00|15255|15233|15260|15229|15280|15233|15255|15208|58
1628076300000|2021-08-04 11:25:00|15258|15228|15253|15220|15258|15228|15253|15208|12
1628076600000|2021-08-04 11:30:00|15251|15221|15244|15210|15280|15221|15244|15208|0
1628076900000|2021-08-04 11:35:00|15245|15212|15251|15216|15280|15216|15245|15212|11
1628077200000|2021-08-04 11:40:00|15250|15222|15253|15222|15280|15222|15245|15222|1
1628077500000|2021-08-04 11:45:00|15252||15252||15252||15252||4
1628077800000|2021-08-04 11:50:00|15235|15215|15230|15200|15235|15216|15229|15200|683
1628078100000|2021-08-04 11:55:00|15231|15203|15225|15202|15235|15204|15225|15200|20
1628078400000|2021-08-04 12:00:00||15201||15201||15201||15200|100
1628078700000|2021-08-04 12:05:00||15200||15210||15210||15200|34
1628079000000|2021-08-04 12:10:00|15224||15224||15225||15216||20
1628079300000|2021-08-04 12:15:00|15221|15202|15150|15135|15225|15202|15150|15131|8227
1628079600000|2021-08-04 12:20:00|15149|15139|15150|15129|15150|15147|15139|15125|1917
1628079900000|2021-08-04 12:25:00|15166|15125|15128|15121|15175|15134|15128|15100|2815
1628080200000|2021-08-04 12:30:00|15153|15125|15147|15122|15188|15125|15116|15100|3648
1628080500000|2021-08-04 12:35:00|15150|15131|15161|15136|15185|15150|15137|15131|1889
1628080800000|2021-08-04 12:40:00|15185|15140|15158|15140|15185|15143|15158|15136|193
1628081100000|2021-08-04 12:45:00|15155|15141|15127|15106|15166|15153|15121|15106|4303
1628081400000|2021-08-04 12:50:00|15120|15100|15120|15109|15120|15114|15084|15065|8472
1628081700000|2021-08-04 12:55:00|15121|15095|15127|15120|15127|15120|15117|15095|1299
1628082000000|2021-08-04 13:00:00|15123|15122|15148|15128|15150|15132|15121|15120|3416
1628082300000|2021-08-04 13:05:00|15161|15135|15160|15131|15165|15145|15149|15120|687
1628082600000|2021-08-04 13:10:00|15162|15146|15153|15140|15163|15154|15153|15120|1784
1628082900000|2021-08-04 13:15:00|15154|15144|15153|15140|15154|15145|15152|15140|341
1628083200000|2021-08-04 13:20:00|15154||15160||15160||15149||217
1628083500000|2021-08-04 13:25:00|15152|15127|15125|15100|15169|15136|15124|15100|4152
1628083800000|2021-08-04 13:30:00|15122|15104|15184|15177|15196|15192|15093|15090|315877
1628084100000|2021-08-04 13:35:00|15183|15178|15179|15174|15224|15219|15142|15137|144782
1628084400000|2021-08-04 13:40:00|15176|15173|15175|15173|15184|15182|15146|15143|79190
1628084700000|2021-08-04 13:45:00|15176|15174|15184|15182|15187|15185|15119|15115|114246
1628085000000|2021-08-04 13:50:00|15186|15181|15185|15181|15225|15223|15173|15169|112464
1628085300000|2021-08-04 13:55:00|15186|15182|15179|15176|15186|15184|15150|15148|86426
1628085600000|2021-08-04 14:00:00|15178|15177|15289|15285|15297|15294|15178|15175|175153
1628085900000|2021-08-04 14:05:00|15290|15286|15300|15299|15318|15315|15281|15278|228733
1628086200000|2021-08-04 14:10:00|15299|15298|15320|15318|15330|15328|15288|15285|207924
1628086500000|2021-08-04 14:15:00|15319|15317|15302|15299|15331|15329|15290|15286|63081
1628086800000|2021-08-04 14:20:00|15301|15298|15293|15291|15313|15311|15280|15275|77653
1628087100000|2021-08-04 14:25:00|15292|15290|15302|15301|15329|15326|15273|15270|94907
1628087400000|2021-08-04 14:30:00|15301|15300|15244|15240|15301|15301|15223|15221|108789
1628087700000|2021-08-04 14:35:00|15243|15241|15282|15279|15286|15283|15231|15227|74003
1628088000000|2021-08-04 14:40:00|15281|15278|15304|15301|15304|15303|15275|15274|61792
1628088300000|2021-08-04 14:45:00|15303|15300|15302|15301|15337|15336|15295|15293|102685
1628088600000|2021-08-04 14:50:00|15301|15300|15294|15291|15306|15304|15286|15285|67837
1628088900000|2021-08-04 14:55:00|15295|15292|15286|15284|15311|15308|15280|15277|60996
1628089200000|2021-08-04 15:00:00|15285|15283|15285|15283|15288|15286|15250|15248|57671
1628089500000|2021-08-04 15:05:00|15284|15282|15314|15312|15318|15317|15282|15280|74844
1628089800000|2021-08-04 15:10:00|15313|15311|15317|15315|15328|15326|15300|15298|105935
1628090100000|2021-08-04 15:15:00|15316|15314|15309|15306|15327|15325|15300|15298|58339
1628090400000|2021-08-04 15:20:00|15310|15307|15308|15306|15320|15318|15295|15293|44267
1628090700000|2021-08-04 15:25:00|15309|15307|15301|15299|15311|15309|15293|15291|26774
1628091000000|2021-08-04 15:30:00|15300|15300|15290|15288|15303|15301|15278|15275|39876
1628091300000|2021-08-04 15:35:00|15292|15290|15292|15290|15298|15296|15277|15276|54266
1628091600000|2021-08-04 15:40:00|15294|15291|15252|15250|15296|15293|15242|15239|119392
1628091900000|2021-08-04 15:45:00|15253|15251|15256|15254|15277|15275|15248|15246|58075
1628092200000|2021-08-04 15:50:00|15257|15253|15243|15240|15257|15253|15235|15232|119688
1628092500000|2021-08-04 15:55:00|15244|15241|15219|15217|15246|15244|15209|15207|79615
1628092800000|2021-08-04 16:00:00|15218|15216|15229|15228|15231|15229|15211|15208|45214
1628093100000|2021-08-04 16:05:00|15228|15227|15221|15218|15235|15233|15214|15213|72513
1628093400000|2021-08-04 16:10:00|15220|15219|15208|15205|15220|15219|15187|15186|77514
1628093700000|2021-08-04 16:15:00|15209|15206|15204|15203|15213|15212|15192|15190|73559
1628094000000|2021-08-04 16:20:00|15203|15202|15205|15202|15211|15210|15194|15192|246607
1628094300000|2021-08-04 16:25:00|15204|15203|15186|15184|15205|15203|15175|15174|38365
1628094600000|2021-08-04 16:30:00|15185|15183|15189|15187|15195|15194|15180|15178|40645
1628094900000|2021-08-04 16:35:00|15188|15188|15199|15197|15202|15201|15188|15185|71283
1628095200000|2021-08-04 16:40:00|15198|15196|15208|15205|15211|15210|15187|15185|46877
1628095500000|2021-08-04 16:45:00|15207|15206|15219|15218|15222|15221|15203|15202|24554
1628095800000|2021-08-04 16:50:00|15220|15219|15221|15220|15229|15228|15217|15216|27795
1628096100000|2021-08-04 16:55:00|15220|15219|15209|15208|15226|15223|15204|15203|31963
1628096400000|2021-08-04 17:00:00|15208|15207|15191|15188|15208|15207|15188|15187|52020
1628096700000|2021-08-04 17:05:00|15190|15187|15199|15197|15200|15199|15186|15184|33778
1628097000000|2021-08-04 17:10:00|15200|15198|15214|15213|15218|15217|15197|15196|31665
1628097300000|2021-08-04 17:15:00|15213|15212|15204|15203|15213|15212|15202|15201|40169
1628097600000|2021-08-04 17:20:00|15203|15202|15196|15194|15207|15205|15192|15190|55439
1628097900000|2021-08-04 17:25:00|15197|15195|15186|15185|15197|15196|15182|15180|107518
1628098200000|2021-08-04 17:30:00|15185|15184|15200|15199|15202|15201|15183|15182|44831
1628098500000|2021-08-04 17:35:00|15201|15200|15197|15195|15203|15202|15191|15189|55718
1628098800000|2021-08-04 17:40:00|15196|15196|15185|15184|15199|15198|15182|15181|28277
1628099100000|2021-08-04 17:45:00|15184|15183|15192|15190|15194|15193|15175|15174|37474
1628099400000|2021-08-04 17:50:00|15191|15189|15202|15201|15206|15205|15189|15188|51973
1628099700000|2021-08-04 17:55:00|15201|15200|15209|15208|15211|15210|15196|15195|39633
1628100000000|2021-08-04 18:00:00|15210|15209|15230|15228|15230|15228|15210|15209|46498
1628100300000|2021-08-04 18:05:00|15229|15227|15218|15217|15229|15227|15211|15210|42596
1628100600000|2021-08-04 18:10:00|15219|15218|15200|15198|15220|15218|15199|15198|43080
1628100900000|2021-08-04 18:15:00|15201|15199|15206|15205|15213|15212|15197|15196|42518
1628101200000|2021-08-04 18:20:00|15207|15206|15207|15206|15213|15212|15200|15198|61576
1628101500000|2021-08-04 18:25:00|15206|15205|15203|15201|15207|15206|15192|15191|46540
1628101800000|2021-08-04 18:30:00|15202|15200|15203|15202|15210|15209|15193|15192|47804
1628102100000|2021-08-04 18:35:00|15204|15203|15214|15212|15215|15213|15198|15196|38843
1628102400000|2021-08-04 18:40:00|15213|15213|15210|15209|15219|15218|15206|15205|42371
1628102700000|2021-08-04 18:45:00|15211|15210|15198|15196|15216|15215|15189|15188|86932
1628103000000|2021-08-04 18:50:00|15199|15197|15203|15201|15203|15201|15188|15186|53541
1628103300000|2021-08-04 18:55:00|15204|15202|15213|15211|15218|15217|15198|15196|59387
1628103600000|2021-08-04 19:00:00|15214|15212|15201|15200|15217|15216|15199|15198|44988
1628103900000|2021-08-04 19:05:00|15202|15201|15203|15201|15216|15215|15199|15198|60912
1628104200000|2021-08-04 19:10:00|15204|15202|15193|15192|15208|15207|15191|15190|43928
1628104500000|2021-08-04 19:15:00|15192|15191|15198|15197|15198|15197|15179|15178|136267
1628104800000|2021-08-04 19:20:00|15199|15198|15200|15198|15201|15200|15191|15190|80061
1628105100000|2021-08-04 19:25:00|15199|15197|15207|15206|15207|15206|15194|15193|60489
1628105400000|2021-08-04 19:30:00|15206|15205|15205|15204|15206|15205|15195|15194|135104
1628105700000|2021-08-04 19:35:00|15204|15203|15181|15180|15208|15207|15180|15179|97255
1628106000000|2021-08-04 19:40:00|15180|15179|15182|15181|15185|15184|15168|15167|84786
1628106300000|2021-08-04 19:45:00|15181|15182|15172|15171|15182|15182|15167|15166|99613
1628106600000|2021-08-04 19:50:00|15171|15170|15145|15144|15176|15175|15144|15143|169166
1628106900000|2021-08-04 19:55:00|15144|15143|15124|15123|15147|15146|15121|15119|386487
1628107200000|2021-08-04 20:00:00|15129|15122|15137|15115|15142|15137|15124|15110|207412
1628107500000|2021-08-04 20:05:00|15140|15128|15140|15125|15140|15128|15125|15115|244537
1628107800000|2021-08-04 20:10:00|15130|15130|15140|15130|15140|15130|15130|15125|750
1628108100000|2021-08-04 20:15:00|15139|15135|15140|15130|15140|15135|15136|15130|2505
1628108400000|2021-08-04 20:20:00|15135|15125|15125|15121|15135|15125|15125|15120|1256
1628108700000|2021-08-04 20:25:00|15135|15120|15130|15125|15135|15125|15130|15115|2140
1628109000000|2021-08-04 20:30:00|15135|15126|15139|15125|15140|15135|15135|15125|2967
1628109300000|2021-08-04 20:35:00|15138|15126|15130|15125|15138|15126|15130|15125|40
1628109600000|2021-08-04 20:40:00|15128||15130||15130||15128||29
1628109900000|2021-08-04 20:45:00|15139||15139||15139||15128||28
1628110200000|2021-08-04 20:50:00|||||||||65
1628110500000|2021-08-04 20:55:00|||||||||7
1628110800000|2021-08-04 21:00:00|||||||||10
1628111100000|2021-08-04 21:05:00|||||||||5
1628111400000|2021-08-04 21:10:00|15130||15130||15130||15130||146
1628111700000|2021-08-04 21:15:00|15139|15127|15128|15127|15139|15127|15128|15127|9
1628112000000|2021-08-04 21:20:00|15139||15138||15139||15133||10
1628112300000|2021-08-04 21:25:00|15139||15138||15139||15133||45
1628112600000|2021-08-04 21:30:00|15139||15139||15139||15130||50
1628112900000|2021-08-04 21:35:00|||||||||1000
1628113200000|2021-08-04 21:40:00|15133||15133||15133||15133||20
1628113500000|2021-08-04 21:45:00|15139||15139||15139||15130||446
1628113800000|2021-08-04 21:50:00|||||||||3
1628114100000|2021-08-04 21:55:00|15138|15130|15139|15127|15139|15130|15138|15127|69
1628114400000|2021-08-04 22:00:00||15133||15133||15133||15133|19
1628114700000|2021-08-04 22:05:00|15133|15127|15139|15127|15139|15127|15133|15127|244
1628115000000|2021-08-04 22:10:00|||||||||4
1628115300000|2021-08-04 22:15:00|15140|15130|15139|15127|15140|15130|15139|15127|600
1628116500000|2021-08-04 22:35:00||15131||15131||15131||15131|27
1628117100000|2021-08-04 22:45:00|15140|15132|15140|15132|15140|15132|15140|15132|0
1628117400000|2021-08-04 22:50:00|||||||||30
1628117700000|2021-08-04 22:55:00|15142||15142||15142||15142||50
1628118000000|2021-08-04 23:00:00|||||||||12
1628118300000|2021-08-04 23:05:00|15141||15141||15141||15141||23
1628119200000|2021-08-04 23:20:00|||||||||50
1628119500000|2021-08-04 23:25:00|15142|15129|15143|15126|15143|15129|15142|15126|0
1628120400000|2021-08-04 23:40:00|15142||15142||15149||15142||0
1628120700000|2021-08-04 23:45:00|15144|15127|15149|15127|15149|15127|15138|15127|0
1628121000000|2021-08-04 23:50:00|||||||||2
1628121300000|2021-08-04 23:55:00|||||||||17
1628150400000|2021-08-05 08:00:00|15350|14757|15157|15126|15350|15135|15129|14757|340
1628150700000|2021-08-05 08:05:00|15350||15198||15350||15197||0
1628151000000|2021-08-05 08:10:00|15350||15215||15350||15198||0
1628151300000|2021-08-05 08:15:00|15350|15140|15238|15126|15350|15174|15238|15126|50
1628151600000|2021-08-05 08:20:00|15295||15215||15350||15214||0
1628151900000|2021-08-05 08:25:00|||||||||1
1628152200000|2021-08-05 08:30:00|||||||||40
1628153400000|2021-08-05 08:50:00|15214||15214||15214||15214||1
1628153700000|2021-08-05 08:55:00|||||||||5
1628154000000|2021-08-05 09:00:00|15350||15215||15350||15215||1
1628154600000|2021-08-05 09:10:00|||||||||306
1628154900000|2021-08-05 09:15:00|||||||||1
1628155500000|2021-08-05 09:25:00||15130||15140||15140||15130|0
1628155800000|2021-08-05 09:30:00|15214||15214||15214||15214||8
1628156100000|2021-08-05 09:35:00|15212||15214||15214||15212||20
1628156400000|2021-08-05 09:40:00|15215||15200||15215||15200||1
1628157600000|2021-08-05 10:00:00|||||||||3
1628157900000|2021-08-05 10:05:00|||||||||1
1628158500000|2021-08-05 10:15:00|||||||||2
1628158800000|2021-08-05 10:20:00||15130||15130||15130||15130|0
1628159100000|2021-08-05 10:25:00|||||||||2
1628160000000|2021-08-05 10:40:00||15126||15126||15126||15126|0
1628160600000|2021-08-05 10:50:00|||||||||2
1628160900000|2021-08-05 10:55:00|15174|15133|15174|15133|15174|15133|15174|15133|0
1628161200000|2021-08-05 11:00:00|15171|15126|15167|15138|15171|15138|15163|15126|87
1628161500000|2021-08-05 11:05:00|15163|15133|15167|15140|15167|15140|15163|15133|36
1628161800000|2021-08-05 11:10:00|15163|15146|15159|15140|15167|15146|15159|15133|7
1628162100000|2021-08-05 11:15:00|15156|15131|15166|15133|15167|15133|15154|15131|103
1628162400000|2021-08-05 11:20:00|15167|15135|15167|15140|15167|15140|15167|15135|1
1628162700000|2021-08-05 11:25:00|15161|15146|15164|15141|15167|15146|15145|15140|160
1628163000000|2021-08-05 11:30:00|15159|15149|15167|15149|15167|15155|15155|15149|610
1628163600000|2021-08-05 11:40:00||15155||15155||15155||15155|3
1628163900000|2021-08-05 11:45:00|15165|15149|15164|15155|15165|15155|15164|15149|0
1628164200000|2021-08-05 11:50:00|15167||15167||15167||15165||13
1628164500000|2021-08-05 11:55:00||15156||15156||15156||15156|18
1628164800000|2021-08-05 12:00:00|15174|15157|15192|15166|15193|15168|15168|15155|1342
1628165100000|2021-08-05 12:05:00|15191|15168|15186|15168|15193|15176|15186|15166|19
1628165400000|2021-08-05 12:10:00|15180|15170|15182|15170|15182|15172|15180|15170|506
1628165700000|2021-08-05 12:15:00|15180|15171|15182|15169|15182|15171|15177|15169|24
1628166000000|2021-08-05 12:20:00|15181||15182||15182||15181||14
1628166300000|2021-08-05 12:25:00|15193|15182|15187|15170|15193|15182|15186|15169|2767
1628166600000|2021-08-05 12:30:00|15186|15171|15187|15169|15187|15183|15186|15169|1217
1628166900000|2021-08-05 12:35:00|15185|15171|15180|15175|15187|15175|15180|15149|4
1628167200000|2021-08-05 12:40:00|15177|15149|15180|15160|15182|15160|15169|15149|265
1628167500000|2021-08-05 12:45:00|15177|15161|15180|15161|15180|15161|15177|15161|37
1628167800000|2021-08-05 12:50:00||15165||15160||15165||15154|408
1628168100000|2021-08-05 12:55:00|15175|15154|15170|15154|15175|15165|15170|15154|1041
1628168400000|2021-08-05 13:00:00|15169|15157|15165|15154|15170|15157|15161|15154|473
1628168700000|2021-08-05 13:05:00|15170|15158|15174|15155|15175|15158|15170|15154|398
1628169000000|2021-08-05 13:10:00|15175|15156|15174|15154|15175|15156|15174|15154|705
1628169300000|2021-08-05 13:15:00|15175|15155|15182|15156|15186|15163|15170|15155|357
1628169600000|2021-08-05 13:20:00||15157||15164||15165||15157|1153
1628169900000|2021-08-05 13:25:00|15180|15165|15250|15197|15250|15231|15180|15164|3085
1628170200000|2021-08-05 13:30:00|15243|15211|15264|15259|15310|15304|15204|15200|234693
1628170500000|2021-08-05 13:35:00|15263|15258|15301|15298|15321|15318|15250|15247|118849
1628170800000|2021-08-05 13:40:00|15300|15299|15297|15293|15316|15314|15272|15269|98270
1628171100000|2021-08-05 13:45:00|15296|15294|15258|15255|15309|15307|15231|15228|125036
1628171400000|2021-08-05 13:50:00|15257|15256|15300|15299|15314|15311|15257|15255|104606
1628171700000|2021-08-05 13:55:00|15299|15298|15317|15315|15326|15325|15292|15290|95080
1628172000000|2021-08-05 14:00:00|15318|15316|15322|15321|15331|15330|15304|15301|93312
1628172300000|2021-08-05 14:05:00|15321|15320|15291|15289|15330|15328|15287|15285|82841
1628172600000|2021-08-05 14:10:00|15290|15288|15300|15297|15315|15314|15289|15287|65634
1628172900000|2021-08-05 14:15:00|15301|15298|15286|15283|15306|15304|15284|15282|83995
1628173200000|2021-08-05 14:20:00|15285|15282|15314|15311|15319|15317|15278|15276|89136
1628173500000|2021-08-05 14:25:00|15313|15313|15298|15296|15331|15330|15297|15296|91045
1628173800000|2021-08-05 14:30:00|15299|15297|15327|15326|15331|15328|15297|15296|88577
1628174100000|2021-08-05 14:35:00|15328|15327|15327|15325|15331|15330|15308|15306|50819
1628174400000|2021-08-05 14:40:00|15326|15324|15342|15341|15345|15344|15318|15316|87558
1628174700000|2021-08-05 14:45:00|15343|15342|15334|15333|15344|15343|15327|15326|49603
1628175000000|2021-08-05 14:50:00|15335|15334|15340|15339|15345|15343|15330|15329|54553
1628175300000|2021-08-05 14:55:00|15341|15340|15338|15337|15345|15343|15325|15324|62464
1628175600000|2021-08-05 15:00:00|15339|15336|15331|15329|15350|15349|15321|15320|99080
1628175900000|2021-08-05 15:05:00|15330|15330|15326|15325|15335|15333|15319|15318|60231
1628176200000|2021-08-05 15:10:00|15327|15326|15348|15347|15351|15350|15327|15326|96108
1628176500000|2021-08-05 15:15:00|15349|15348|15339|15338|15354|15353|15339|15338|62240
1628176800000|2021-08-05 15:20:00|15340|15339|15347|15346|15348|15347|15335|15334|52436
1628177100000|2021-08-05 15:25:00|15348|15347|15366|15364|15370|15369|15347|15346|80333
1628177400000|2021-08-05 15:30:00|15365|15363|15350|15349|15368|15367|15348|15346|49878
1628177700000|2021-08-05 15:35:00|15351|15350|15349|15348|15360|15358|15341|15340|37315
1628178000000|2021-08-05 15:40:00|15350|15349|15343|15342|15355|15354|15337|15336|47044
1628178300000|2021-08-05 15:45:00|15342|15341|15361|15359|15362|15360|15338|15336|68680
1628178600000|2021-08-05 15:50:00|15360|15358|15355|15353|15369|15368|15352|15351|87777
1628178900000|2021-08-05 15:55:00|15354|15354|15350|15349|15360|15358|15346|15345|69425
1628179200000|2021-08-05 16:00:00|15351|15350|15355|15354|15360|15359|15345|15344|175858
1628179500000|2021-08-05 16:05:00|15356|15355|15354|15353|15358|15357|15348|15347|72105
1628179800000|2021-08-05 16:10:00|15353|15352|15349|15348|15354|15353|15342|15341|29444
1628180100000|2021-08-05 16:15:00|15350|15349|15357|15356|15367|15365|15350|15349|73491
1628180400000|2021-08-05 16:20:00|15356|15355|15335|15334|15358|15356|15335|15334|53713
1628180700000|2021-08-05 16:25:00|15334|15333|15320|15319|15334|15333|15320|15319|37454
1628181000000|2021-08-05 16:30:00|15321|15320|15309|15307|15326|15325|15303|15302|45102
1628181300000|2021-08-05 16:35:00|15308|15306|15306|15304|15309|15307|15300|15299|50798
1628181600000|2021-08-05 16:40:00|15305|15303|15292|15291|15306|15305|15292|15291|44768
1628181900000|2021-08-05 16:45:00|15291|15290|15297|15296|15305|15303|15288|15286|40558
1628182200000|2021-08-05 16:50:00|15298|15297|15293|15292|15299|15297|15288|15287|40000
1628182500000|2021-08-05 16:55:00|15294|15293|15284|15282|15295|15294|15277|15276|74862
1628182800000|2021-08-05 17:00:00|15283|15283|15289|15288|15295|15293|15280|15278|74621
1628183100000|2021-08-05 17:05:00|15290|15289|15293|15292|15296|15295|15287|15286|34851
1628183400000|2021-08-05 17:10:00|15292|15291|15296|15295|15299|15298|15290|15288|52177
1628183700000|2021-08-05 17:15:00|15295|15294|15298|15297|15307|15306|15292|15291|53970
1628184000000|2021-08-05 17:20:00|15297|15296|15295|15294|15307|15305|15294|15293|56862
1628184300000|2021-08-05 17:25:00|15294|15293|15295|15293|15303|15302|15291|15290|40271
1628184600000|2021-08-05 17:30:00|15294|15294|15281|15280|15304|15303|15281|15279|69142
1628184900000|2021-08-05 17:35:00|15282|15281|15276|15275|15284|15283|15273|15272|49676
1628185200000|2021-08-05 17:40:00|15277|15276|15279|15278|15286|15285|15277|15276|42519
1628185500000|2021-08-05 17:45:00|15278|15277|15276|15275|15281|15279|15269|15268|58264
1628185800000|2021-08-05 17:50:00|15275|15274|15275|15273|15282|15281|15272|15271|52378
1628186100000|2021-08-05 17:55:00|15274|15274|15272|15271|15280|15279|15264|15263|45102
1628186400000|2021-08-05 18:00:00|15271|15270|15266|15265|15280|15278|15266|15265|56890
1628186700000|2021-08-05 18:05:00|15267|15266|15261|15259|15270|15269|15255|15254|56060
1628187000000|2021-08-05 18:10:00|15260|15260|15262|15261|15269|15268|15260|15259|38117
1628187300000|2021-08-05 18:15:00|15263|15262|15261|15259|15271|15270|15260|15259|49956
1628187600000|2021-08-05 18:20:00|15260|15260|15259|15257|15263|15261|15252|15251|42471
1628187900000|2021-08-05 18:25:00|15258|15258|15268|15267|15270|15269|15253|15252|44677
1628188200000|2021-08-05 18:30:00|15267|15266|15248|15247|15268|15266|15245|15244|85338
1628188500000|2021-08-05 18:35:00|15247|15246|15257|15256|15258|15257|15245|15244|59104
1628188800000|2021-08-05 18:40:00|15258|15257|15259|15258|15265|15264|15256|15255|65662
1628189100000|2021-08-05 18:45:00|15258|15257|15266|15265|15267|15266|15255|15254|36370
1628189400000|2021-08-05 18:50:00|15265|15264|15258|15256|15273|15272|15257|15256|43675
1628189700000|2021-08-05 18:55:00|15257|15257|15260|15259|15267|15266|15254|15253|70017
1628190000000|2021-08-05 19:00:00|15261|15260|15279|15278|15280|15278|15258|15257|68812
1628190300000|2021-08-05 19:05:00|15278|15277|15295|15294|15297|15295|15272|15271|67882
1628190600000|2021-08-05 19:10:00|15294|15293|15295|15294|15300|15299|15290|15289|55329
1628190900000|2021-08-05 19:15:00|15294|15293|15285|15284|15294|15293|15278|15277|62121
1628191200000|2021-08-05 19:20:00|15286|15285|15291|15290|15294|15293|15283|15282|58931
1628191500000|2021-08-05 19:25:00|15290|15289|15296|15294|15304|15303|15287|15286|77439
1628191800000|2021-08-05 19:30:00|15295|15295|15294|15293|15297|15296|15284|15283|85887
1628192100000|2021-08-05 19:35:00|15295|15294|15305|15304|15312|15310|15295|15294|78984
1628192400000|2021-08-05 19:40:00|15304|15303|15304|15302|15317|15316|15297|15296|95056
1628192700000|2021-08-05 19:45:00|15305|15303|15287|15286|15306|15305|15286|15285|94173
1628193000000|2021-08-05 19:50:00|15288|15287|15301|15300|15303|15302|15286|15285|166511
1628193300000|2021-08-05 19:55:00|15300|15299|15315|15314|15316|15315|15293|15292|525361
1628193600000|2021-08-05 20:00:00|15316|15312|15329|15278|15329|15315|15314|15250|325785
1628193900000|2021-08-05 20:05:00|15315|15289|15315|15278|15315|15289|15315|15278|6728
1628194200000|2021-08-05 20:10:00||15279||15278||15279||15278|12815
1628194500000|2021-08-05 20:15:00|15319|15288|15329|15315|15329|15315|15315|15278|1615
1628194800000|2021-08-05 20:20:00|||||||||179
1628195100000|2021-08-05 20:25:00|15326|15320|15328|15315|15329|15320|15320|15315|3572
1628195400000|2021-08-05 20:30:00|15326|15278|15328|15278|15328|15278|15322|15278|764
1628195700000|2021-08-05 20:35:00|15320|15300|15320|15300|15320|15300|15320|15300|7
1628196000000|2021-08-05 20:40:00|||||||||50
1628196300000|2021-08-05 20:45:00|||||||||27
1628196600000|2021-08-05 20:50:00|15315||15315||15315||15315||102
1628196900000|2021-08-05 20:55:00|||||||||583
1628197200000|2021-08-05 21:00:00|15320||15320||15320||15320||43
1628197500000|2021-08-05 21:05:00|||||||||5
1628197800000|2021-08-05 21:10:00|||||||||13
1628198100000|2021-08-05 21:15:00|15319|15310|15319|15310|15319|15310|15319|15310|2
1628198400000|2021-08-05 21:20:00|||||||||9
1628198700000|2021-08-05 21:25:00|||||||||5
1628199000000|2021-08-05 21:30:00|||||||||2
1628199300000|2021-08-05 21:35:00|||||||||2
1628199600000|2021-08-05 21:40:00|||||||||12
1628199900000|2021-08-05 21:45:00|||||||||3
1628200200000|2021-08-05 21:50:00||15300||15300||15300||15300|191
1628200500000|2021-08-05 21:55:00|15310||15319||15319||15310||151
1628200800000|2021-08-05 22:00:00|||||||||10
1628201100000|2021-08-05 22:05:00|15320|15319|15319|15300|15320|15319|15319|15300|1000
1628201400000|2021-08-05 22:10:00|||||||||10
1628202000000|2021-08-05 22:20:00|||||||||32
1628202300000|2021-08-05 22:25:00|||||||||25
1628202900000|2021-08-05 22:35:00|||||||||83
1628203200000|2021-08-05 22:40:00|15300|15264|15319|15301|15319|15301|15300|15264|1124
1628203500000|2021-08-05 22:45:00|15308|15300|15319|15300|15319|15300|15308|15300|5
1628204100000|2021-08-05 22:55:00|15315||15310||15315||15310||156
1628204400000|2021-08-05 23:00:00|15315|15264|15305|15281|15315|15281|15305|15264|400
1628204700000|2021-08-05 23:05:00||15282||15282||15282||15282|1
1628206200000|2021-08-05 23:30:00|||||||||2
1628206800000|2021-08-05 23:40:00|||||||||46
1628207100000|2021-08-05 23:45:00|||||||||50
1628207700000|2021-08-05 23:55:00||15285||15300||15300||15282|15
1628236800000|2021-08-06 08:00:00|15620|15151|15398|15215|15620|15277|15398|15151|0
1628237100000|2021-08-06 08:05:00|15396|15200|15390|15210|15400|15215|15390|15200|0
1628237400000|2021-08-06 08:10:00|15389|15200|15400|15200|15400|15210|15389|15200|1
1628237700000|2021-08-06 08:15:00|15398|15209|15400|15210|15400|15210|15341|15200|32
1628238000000|2021-08-06 08:20:00|15363|15219|15400|15242|15400|15293|15362|15200|0
1628238300000|2021-08-06 08:25:00|15360|15200|15360|15200|15360|15250|15360|15200|0
1628238600000|2021-08-06 08:30:00||15280||15280||15280||15280|0
1628239500000|2021-08-06 08:45:00||15306||15280||15345||15280|118
1628239800000|2021-08-06 08:50:00|15359||15356||15360||15355||0
1628240100000|2021-08-06 08:55:00|15360|15229|15360|15300|15360|15300|15341|15200|10
1628240400000|2021-08-06 09:00:00||15200||15322||15326||15200|0
1628240700000|2021-08-06 09:05:00||15323||15324||15326||15200|0
1628241000000|2021-08-06 09:10:00||15200||15292||15320||15200|0
1628241300000|2021-08-06 09:15:00||15315||15291||15318||15200|0
1628241600000|2021-08-06 09:20:00||15252||15252||15293||15252|0
1628242200000|2021-08-06 09:30:00||15310||15310||15310||15310|0
1628242500000|2021-08-06 09:35:00||15315||15315||15315||15315|2
1628243700000|2021-08-06 09:55:00||15320||15320||15320||15320|0
1628244300000|2021-08-06 10:05:00||15321||15321||15321||15321|0
1628244600000|2021-08-06 10:10:00|||||||||9
1628244900000|2021-08-06 10:15:00|15400|15325|15400|15360|15400|15360|15400|15325|322
1628246700000|2021-08-06 10:45:00||15325||15325||15325||15325|6
1628247300000|2021-08-06 10:55:00||15330||15330||15330||15330|15
1628247600000|2021-08-06 11:00:00|15386||15370||15386||15370||91
1628247900000|2021-08-06 11:05:00|15379|15350|15386|15350|15386|15354|15379|15350|318
1628248200000|2021-08-06 11:10:00|||||||||16
1628248500000|2021-08-06 11:15:00|||||||||2
1628248800000|2021-08-06 11:20:00|||||||||42
1628249100000|2021-08-06 11:25:00|15400|15357|15400|15363|15400|15391|15397|15350|2126
1628249400000|2021-08-06 11:30:00|15398|15367|15396|15361|15400|15367|15381|15361|200
1628249700000|2021-08-06 11:35:00|15395|15380|15395|15361|15395|15380|15395|15361|0
1628250000000|2021-08-06 11:40:00||15365||15369||15369||15355|5
1628250300000|2021-08-06 11:45:00|15390|15355|15395|15373|15395|15373|15368|15355|461
1628250600000|2021-08-06 11:50:00|15390|15361|15391|15361|15392|15365|15373|15361|251
1628250900000|2021-08-06 11:55:00|15394|15336|15388|15361|15394|15361|15386|15320|10
1628251200000|2021-08-06 12:00:00|15387|15320|15390|15361|15390|15388|15386|15320|7667
1628251500000|2021-08-06 12:05:00|15395|15362|15393|15364|15395|15365|15391|15320|29
1628251800000|2021-08-06 12:10:00|15390|15361|15388|15361|15395|15361|15386|15361|20
1628252100000|2021-08-06 12:15:00|15395|15365|15390|15361|15395|15365|15388|15320|208
1628252400000|2021-08-06 12:20:00|15384|15357|15378|15343|15384|15357|15378|15320|101
1628252700000|2021-08-06 12:25:00|15390|15350|15390|15350|15390|15362|15379|15320|6
1628253000000|2021-08-06 12:30:00|15395|15318|15500|15474|15522|15495|15395|15318|29155
1628253300000|2021-08-06 12:35:00|15497|15472|15480|15470|15497|15485|15469|15450|14106
1628253600000|2021-08-06 12:40:00|15485|15469|15537|15510|15537|15520|15480|15469|19044
1628253900000|2021-08-06 12:45:00|15532|15525|15509|15504|15537|15525|15500|15482|7887
1628254200000|2021-08-06 12:50:00|15517|15500|15517|15515|15517|15515|15498|15485|8345
1628254500000|2021-08-06 12:55:00|15516|15500|15519|15500|15530|15513|15512|15500|3164
1628254800000|2021-08-06 13:00:00|15504|15501|15545|15531|15545|15540|15503|15500|13676
1628255100000|2021-08-06 13:05:00|15540|15538|15533|15531|15545|15538|15533|15531|9262
1628255400000|2021-08-06 13:10:00|15540|15532|15537|15510|15540|15534|15534|15500|4575
1628255700000|2021-08-06 13:15:00|15533|15500|15533|15522|15533|15523|15533|15500|1550
1628256000000|2021-08-06 13:20:00|15532|15502|15575|15540|15575|15559|15520|15502|9278
1628256300000|2021-08-06 13:25:00|15570|15555|15569|15515|15571|15563|15526|15515|11066
1628256600000|2021-08-06 13:30:00|15562|15520|15647|15643|15667|15665|15514|15509|845748
1628256900000|2021-08-06 13:35:00|15645|15642|15606|15602|15652|15647|15539|15533|317936
1628257200000|2021-08-06 13:40:00|15607|15603|15629|15626|15663|15661|15607|15603|205653
1628257500000|2021-08-06 13:45:00|15628|15627|15639|15637|15650|15648|15620|15617|155343
1628257800000|2021-08-06 13:50:00|15640|15638|15607|15605|15652|15651|15594|15593|190932
1628258100000|2021-08-06 13:55:00|15605|15604|15615|15613|15616|15614|15579|15577|108752
1628258400000|2021-08-06 14:00:00|15614|15612|15635|15632|15635|15633|15605|15604|126232
1628258700000|2021-08-06 14:05:00|15634|15633|15597|15595|15637|15636|15592|15590|125061
1628259000000|2021-08-06 14:10:00|15596|15594|15638|15635|15640|15639|15577|15575|114348
1628259300000|2021-08-06 14:15:00|15637|15636|15650|15647|15653|15652|15624|15621|93998
1628259600000|2021-08-06 14:20:00|15651|15648|15671|15669|15671|15670|15648|15647|145102
1628259900000|2021-08-06 14:25:00|15670|15670|15645|15644|15671|15670|15634|15633|159936
1628260200000|2021-08-06 14:30:00|15644|15643|15660|15659|15663|15661|15637|15636|96923
1628260500000|2021-08-06 14:35:00|15659|15658|15642|15641|15667|15666|15638|15636|88768
1628260800000|2021-08-06 14:40:00|15641|15640|15672|15670|15673|15671|15639|15638|93433
1628261100000|2021-08-06 14:45:00|15671|15671|15682|15680|15692|15690|15668|15667|118741
1628261400000|2021-08-06 14:50:00|15681|15679|15684|15683|15691|15690|15673|15672|98875
1628261700000|2021-08-06 14:55:00|15685|15682|15705|15703|15705|15703|15681|15679|126699
1628262000000|2021-08-06 15:00:00|15704|15702|15723|15722|15726|15725|15700|15699|125283
1628262300000|2021-08-06 15:05:00|15724|15723|15775|15774|15776|15775|15713|15712|203682
1628262600000|2021-08-06 15:10:00|15776|15775|15739|15737|15783|15781|15737|15735|138336
1628262900000|2021-08-06 15:15:00|15738|15736|15717|15716|15743|15742|15708|15706|147657
1628263200000|2021-08-06 15:20:00|15718|15717|15722|15720|15740|15738|15718|15717|128810
1628263500000|2021-08-06 15:25:00|15723|15721|15735|15732|15744|15743|15714|15711|100952
1628263800000|2021-08-06 15:30:00|15734|15733|15731|15729|15734|15733|15716|15714|73176
1628264100000|2021-08-06 15:35:00|15730|15730|15721|15719|15741|15740|15719|15716|98169
1628264400000|2021-08-06 15:40:00|15720|15718|15725|15724|15727|15726|15708|15707|54111
1628264700000|2021-08-06 15:45:00|15726|15725|15730|15728|15732|15730|15718|15717|48781
1628265000000|2021-08-06 15:50:00|15729|15727|15736|15735|15740|15738|15719|15718|81140
1628265300000|2021-08-06 15:55:00|15737|15734|15740|15738|15745|15743|15729|15728|55818
1628265600000|2021-08-06 16:00:00|15739|15739|15744|15742|15747|15746|15724|15723|66752
1628265900000|2021-08-06 16:05:00|15745|15743|15754|15753|15754|15753|15737|15735|69081
1628266200000|2021-08-06 16:10:00|15755|15754|15757|15755|15759|15758|15745|15744|81239
1628266500000|2021-08-06 16:15:00|15756|15756|15762|15761|15765|15764|15754|15754|80025
1628266800000|2021-08-06 16:20:00|15763|15762|15747|15745|15767|15766|15746|15745|84340
1628267100000|2021-08-06 16:25:00|15746|15746|15727|15725|15747|15746|15723|15722|59836
1628267400000|2021-08-06 16:30:00|15728|15726|15720|15719|15728|15727|15710|15709|102214
1628267700000|2021-08-06 16:35:00|15721|15718|15727|15726|15734|15732|15715|15714|39639
1628268000000|2021-08-06 16:40:00|15728|15727|15730|15729|15731|15730|15720|15719|51516
1628268300000|2021-08-06 16:45:00|15729|15728|15733|15732|15739|15737|15720|15718|52483
1628268600000|2021-08-06 16:50:00|15734|15733|15738|15736|15741|15740|15729|15728|49273
1628268900000|2021-08-06 16:55:00|15737|15735|15727|15725|15739|15738|15727|15725|38356
1628269200000|2021-08-06 17:00:00|15726|15726|15723|15722|15727|15726|15719|15718|41622
1628269500000|2021-08-06 17:05:00|15722|15721|15721|15720|15723|15721|15715|15714|55475
1628269800000|2021-08-06 17:10:00|15722|15721|15716|15715|15726|15725|15715|15714|45409
1628270100000|2021-08-06 17:15:00|15715|15714|15719|15718|15728|15727|15715|15714|41127
1628270400000|2021-08-06 17:20:00|15718|15717|15710|15709|15720|15719|15704|15703|46557
1628270700000|2021-08-06 17:25:00|15709|15708|15697|15696|15717|15716|15693|15692|74525
1628271000000|2021-08-06 17:30:00|15698|15697|15710|15708|15710|15708|15696|15695|39966
1628271300000|2021-08-06 17:35:00|15709|15709|15711|15710|15719|15718|15709|15708|56382
1628271600000|2021-08-06 17:40:00|15710|15709|15694|15693|15714|15713|15694|15693|50357
1628271900000|2021-08-06 17:45:00|15693|15692|15695|15694|15698|15697|15691|15690|42187
1628272200000|2021-08-06 17:50:00|15694|15693|15697|15696|15699|15698|15692|15691|40846
1628272500000|2021-08-06 17:55:00|15696|15695|15711|15710|15715|15714|15693|15692|50467
1628272800000|2021-08-06 18:00:00|15710|15709|15695|15694|15711|15710|15695|15694|43335
1628273100000|2021-08-06 18:05:00|15696|15695|15701|15700|15704|15703|15690|15689|37036
1628273400000|2021-08-06 18:10:00|15700|15699|15710|15709|15714|15712|15700|15699|70488
1628273700000|2021-08-06 18:15:00|15709|15708|15732|15731|15732|15731|15709|15708|69317
1628274000000|2021-08-06 18:20:00|15731|15730|15735|15734|15738|15737|15726|15725|49625
1628274300000|2021-08-06 18:25:00|15734|15733|15715|15714|15736|15735|15714|15713|44870
1628274600000|2021-08-06 18:30:00|15714|15713|15713|15712|15716|15715|15707|15706|49894
1628274900000|2021-08-06 18:35:00|15712|15711|15711|15710|15718|15717|15700|15699|69974
1628275200000|2021-08-06 18:40:00|15710|15709|15693|15691|15718|15715|15691|15690|59797
1628275500000|2021-08-06 18:45:00|15692|15692|15686|15685|15700|15699|15683|15682|44632
1628275800000|2021-08-06 18:50:00|15687|15686|15691|15690|15695|15693|15681|15680|42478
1628276100000|2021-08-06 18:55:00|15690|15689|15686|15684|15695|15694|15680|15679|55003
1628276400000|2021-08-06 19:00:00|15685|15683|15672|15671|15695|15693|15670|15669|89984
1628276700000|2021-08-06 19:05:00|15673|15672|15696|15695|15700|15698|15673|15672|78294
1628277000000|2021-08-06 19:10:00|15695|15694|15714|15713|15715|15714|15694|15693|75904
1628277300000|2021-08-06 19:15:00|15713|15712|15712|15711|15718|15717|15710|15709|82292
1628277600000|2021-08-06 19:20:00|15711|15710|15730|15729|15736|15735|15708|15707|148839
1628277900000|2021-08-06 19:25:00|15729|15728|15743|15742|15745|15744|15728|15727|113937
1628278200000|2021-08-06 19:30:00|15742|15741|15741|15740|15748|15747|15734|15733|124422
1628278500000|2021-08-06 19:35:00|15742|15739|15753|15752|15759|15758|15742|15739|217261
1628278800000|2021-08-06 19:40:00|15754|15753|15748|15747|15755|15754|15743|15742|162740
1628279100000|2021-08-06 19:45:00|15749|15748|15744|15743|15757|15756|15738|15737|182593
1628279400000|2021-08-06 19:50:00|15743|15742|15726|15725|15747|15746|15723|15722|253475
1628279700000|2021-08-06 19:55:00|15725|15724|15749|15748|15758|15757|15724|15723|581534
1628280000000|2021-08-06 20:00:00|15750|15744|15756|15745|15765|15746|15749|15698|259173
1628280300000|2021-08-06 20:05:00|15755|15735|15758|15754|15760|15754|15750|15735|855
1628280600000|2021-08-06 20:10:00|15755|15745|15755|15747|15755|15747|15749|15745|552
1628280900000|2021-08-06 20:15:00||15745||15750||15750||15745|17994
1628281200000|2021-08-06 20:20:00|15751|15745|15755|15750|15755|15750|15751|15745|1795
1628281500000|2021-08-06 20:25:00|||||||||190
1628281800000|2021-08-06 20:30:00|15753|15749|15755|15745|15755|15749|15748|15745|1883
1628282100000|2021-08-06 20:35:00|15750|15740|15750|15745|15750|15745|15745|15740|28662
1628282400000|2021-08-06 20:40:00|||||||||9
1628282700000|2021-08-06 20:45:00|15745|15740|15755|15740|15755|15740|15745|15740|1220
1628283000000|2021-08-06 20:50:00|15748|15741|15753|15750|15755|15750|15741|15740|459
1628283300000|2021-08-06 20:55:00|15751|15740|15766|15740|15787|15782|15751|15740|5622
1628496000000|2021-08-09 08:00:00|16147|15151|15681|15584|16147|15700|15675|15151|1318
1628496300000|2021-08-09 08:05:00||15630||15584||15630||15584|40
1628496600000|2021-08-09 08:10:00|||||||||13
1628496900000|2021-08-09 08:15:00||15675||15675||15675||15675|400
1628497200000|2021-08-09 08:20:00|15688|15584|15681|15584|15688|15584|15681|15584|101
1628497500000|2021-08-09 08:25:00|15688|15662|15680|15584|15688|15681|15680|15584|529
1628497800000|2021-08-09 08:30:00|||||||||1
1628498100000|2021-08-09 08:35:00||15640||15584||15640||15584|15
1628498400000|2021-08-09 08:40:00|||||||||3
1628498700000|2021-08-09 08:45:00|||||||||3
1628499000000|2021-08-09 08:50:00||15600||15584||15661||15584|51
1628499300000|2021-08-09 08:55:00||15600||15600||15600||15600|1
1628499600000|2021-08-09 09:00:00|15675||15693||15693||15675||41
1628499900000|2021-08-09 09:05:00|||||||||31
1628500200000|2021-08-09 09:10:00||15642||15600||15642||15600|54
1628500500000|2021-08-09 09:15:00|||||||||1
1628501100000|2021-08-09 09:25:00|15680||15693||15693||15680||10
1628501400000|2021-08-09 09:30:00|||||||||16
1628501700000|2021-08-09 09:35:00|||||||||51
1628502000000|2021-08-09 09:40:00|15690|15653|15693|15600|15693|15653|15690|15600|55
1628502300000|2021-08-09 09:45:00|15690|15619|15693|15600|15693|15647|15690|15600|40
1628502900000|2021-08-09 09:55:00|15692|15660|15693|15600|15693|15660|15692|15600|130
1628503500000|2021-08-09 10:05:00|15739|15647|15707|15647|15739|15685|15707|15642|0
1628503800000|2021-08-09 10:10:00||15686||15647||15686||15647|12
1628504100000|2021-08-09 10:15:00|15702|15650|15694|15647|15739|15700|15694|15647|125
1628504400000|2021-08-09 10:20:00|15739||15694||15739||15694||25
1628504700000|2021-08-09 10:25:00||15650||15650||15650||15650|1
1628505000000|2021-08-09 10:30:00|15693||15694||15694||15693||4
1628505300000|2021-08-09 10:35:00|15690|15673|15694|15650|15694|15673|15690|15650|117
1628505900000|2021-08-09 10:45:00|||||||||12
1628506200000|2021-08-09 10:50:00|||||||||269
1628506500000|2021-08-09 10:55:00|15700|15660|15694|15660|15700|15660|15694|15647|430
1628506800000|2021-08-09 11:00:00|15700|15667|15694|15660|15700|15680|15693|15660|908
1628507100000|2021-08-09 11:05:00|15693|15670|15693|15675|15694|15675|15686|15670|41
1628507400000|2021-08-09 11:10:00|15690|15680|15694|15680|15694|15680|15688|15680|165
1628507700000|2021-08-09 11:15:00|15693|15689|15694|15682|15694|15689|15690|15675|244
1628508000000|2021-08-09 11:20:00|||||||||134
1628508300000|2021-08-09 11:25:00|||||||||207
1628508600000|2021-08-09 11:30:00|15692|15661|15716|15685|15727|15689|15692|15661|344
1628508900000|2021-08-09 11:35:00|15699|15682|15692|15666|15699|15696|15670|15661|2038
1628509200000|2021-08-09 11:40:00|15687|15661|15660|15649|15687|15661|15660|15602|2134
1628509500000|2021-08-09 11:45:00|15690|15657|15690|15667|15690|15670|15677|15602|764
1628509800000|2021-08-09 11:50:00|15700|15668|15699|15668|15705|15668|15699|15650|64
1628510100000|2021-08-09 11:55:00||15660||15676||15676||15660|12
1628510400000|2021-08-09 12:00:00|15698|15690|15690|15676|15711|15690|15683|15676|2788
1628510700000|2021-08-09 12:05:00|15680|15677|15690|15676|15690|15677|15680|15676|526
1628511000000|2021-08-09 12:10:00||15678||15676||15678||15676|152
1628511300000|2021-08-09 12:15:00|15684|15680|15690|15661|15690|15685|15684|15660|1079
1628511600000|2021-08-09 12:20:00|15680|15660|15680|15660|15680|15660|15670|15660|799
1628511900000|2021-08-09 12:25:00|15675|15658|15680|15657|15680|15658|15646|15606|5150
1628512200000|2021-08-09 12:30:00|15671|15660|15671|15667|15671|15667|15671|15660|444
1628512500000|2021-08-09 12:35:00|15670|15637|15664|15639|15670|15639|15664|15605|1263
1628512800000|2021-08-09 12:40:00|15666|15664|15666|15655|15671|15666|15666|15642|951
1628513100000|2021-08-09 12:45:00|15667|15656|15682|15653|15690|15673|15667|15602|3669
1628513400000|2021-08-09 12:50:00|15681|15602|15697|15670|15711|15670|15681|15602|741
1628513700000|2021-08-09 12:55:00|15711|15671|15710|15684|15711|15684|15698|15671|173
1628514000000|2021-08-09 13:00:00|15711|15685|15711|15689|15711|15697|15695|15684|640
1628514300000|2021-08-09 13:05:00|15714|15685|15724|15702|15749|15720|15714|15684|636
1628514600000|2021-08-09 13:10:00|15722|15722|15723|15703|15739|15722|15719|15701|552
1628514900000|2021-08-09 13:15:00|15721|15718|15724|15703|15749|15718|15714|15703|797
1628515200000|2021-08-09 13:20:00|15749|15704|15728|15703|15749|15704|15720|15703|2288
1628515500000|2021-08-09 13:25:00|15725|15704|15761|15738|15771|15755|15721|15703|4048
1628515800000|2021-08-09 13:30:00|15760|15742|15658|15653|15774|15768|15658|15652|256282
1628516100000|2021-08-09 13:35:00|15657|15650|15702|15697|15723|15719|15639|15637|157053
1628516400000|2021-08-09 13:40:00|15701|15696|15737|15734|15742|15740|15674|15670|103575
1628516700000|2021-08-09 13:45:00|15738|15736|15711|15708|15759|15756|15697|15692|129869
1628517000000|2021-08-09 13:50:00|15712|15709|15633|15630|15712|15709|15632|15629|126007
1628517300000|2021-08-09 13:55:00|15632|15628|15698|15695|15700|15696|15628|15627|69964
1628517600000|2021-08-09 14:00:00|15696|15694|15718|15715|15731|15729|15691|15689|157003
1628517900000|2021-08-09 14:05:00|15719|15716|15701|15696|15735|15733|15695|15692|118192
1628518200000|2021-08-09 14:10:00|15700|15697|15651|15647|15707|15704|15642|15638|103712
1628518500000|2021-08-09 14:15:00|15650|15645|15671|15668|15679|15677|15647|15644|53958
1628518800000|2021-08-09 14:20:00|15669|15667|15694|15692|15700|15698|15667|15665|87607
1628519100000|2021-08-09 14:25:00|15693|15691|15682|15680|15694|15691|15670|15668|56577
1628519400000|2021-08-09 14:30:00|15681|15679|15662|15658|15681|15679|15652|15649|74256
1628519700000|2021-08-09 14:35:00|15661|15659|15679|15676|15680|15677|15648|15644|56527
1628520000000|2021-08-09 14:40:00|15678|15677|15707|15704|15711|15709|15667|15664|90437
1628520300000|2021-08-09 14:45:00|15708|15705|15759|15756|15759|15757|15706|15704|96838
1628520600000|2021-08-09 14:50:00|15760|15757|15763|15761|15780|15778|15752|15750|151678
1628520900000|2021-08-09 14:55:00|15764|15762|15775|15772|15782|15780|15759|15755|68387
1628521200000|2021-08-09 15:00:00|15774|15771|15787|15786|15788|15787|15753|15752|88465
1628521500000|2021-08-09 15:05:00|15786|15785|15805|15804|15811|15810|15783|15781|128386
1628521800000|2021-08-09 15:10:00|15804|15803|15802|15800|15807|15806|15788|15786|75413
1628522100000|2021-08-09 15:15:00|15801|15799|15788|15786|15801|15799|15776|15774|80241
1628522400000|2021-08-09 15:20:00|15787|15785|15790|15788|15796|15795|15775|15774|62771
1628522700000|2021-08-09 15:25:00|15789|15787|15771|15770|15794|15793|15771|15769|74510
1628523000000|2021-08-09 15:30:00|15772|15769|15778|15776|15789|15788|15761|15759|55598
1628523300000|2021-08-09 15:35:00|15777|15777|15799|15796|15800|15800|15777|15775|69051
1628523600000|2021-08-09 15:40:00|15798|15797|15780|15778|15801|15800|15779|15778|101490
1628523900000|2021-08-09 15:45:00|15779|15777|15783|15782|15789|15787|15769|15768|62279
1628524200000|2021-08-09 15:50:00|15784|15781|15798|15797|15799|15798|15783|15781|70303
1628524500000|2021-08-09 15:55:00|15799|15798|15787|15785|15801|15800|15781|15780|42456
1628524800000|2021-08-09 16:00:00|15786|15786|15763|15761|15791|15790|15761|15760|46904
1628525100000|2021-08-09 16:05:00|15762|15762|15778|15776|15782|15780|15762|15762|49140
1628525400000|2021-08-09 16:10:00|15777|15775|15784|15782|15787|15786|15771|15770|51952
1628525700000|2021-08-09 16:15:00|15783|15781|15789|15787|15789|15787|15771|15770|43495
1628526000000|2021-08-09 16:20:00|15790|15788|15791|15790|15798|15796|15786|15785|55157
1628526300000|2021-08-09 16:25:00|15792|15791|15793|15792|15796|15794|15780|15778|29003
1628526600000|2021-08-09 16:30:00|15794|15793|15791|15790|15800|15798|15788|15787|40688
1628526900000|2021-08-09 16:35:00|15792|15791|15806|15804|15809|15808|15788|15787|42150
1628527200000|2021-08-09 16:40:00|15805|15803|15804|15803|15813|15811|15802|15801|49613
1628527500000|2021-08-09 16:45:00|15805|15804|15815|15814|15818|15817|15805|15804|37472
1628527800000|2021-08-09 16:50:00|15816|15815|15818|15816|15823|15822|15812|15811|30012
1628528100000|2021-08-09 16:55:00|15817|15817|15806|15805|15820|15819|15803|15802|38616
1628528400000|2021-08-09 17:00:00|15805|15804|15821|15820|15823|15822|15805|15804|31385
1628528700000|2021-08-09 17:05:00|15820|15819|15826|15825|15830|15829|15818|15817|40302
1628529000000|2021-08-09 17:10:00|15825|15824|15826|15824|15828|15826|15808|15807|39034
1628529300000|2021-08-09 17:15:00|15825|15825|15822|15821|15835|15834|15822|15820|42901
1628529600000|2021-08-09 17:20:00|15821|15820|15847|15846|15851|15849|15819|15817|166584
1628529900000|2021-08-09 17:25:00|15846|15845|15841|15840|15851|15849|15835|15834|52995
1628530200000|2021-08-09 17:30:00|15842|15841|15819|15817|15844|15843|15818|15817|54839
1628530500000|2021-08-09 17:35:00|15820|15818|15828|15827|15833|15832|15816|15815|44439
1628530800000|2021-08-09 17:40:00|15827|15826|15842|15841|15847|15846|15827|15826|37443
1628531100000|2021-08-09 17:45:00|15841|15840|15843|15841|15846|15845|15838|15837|39860
1628531400000|2021-08-09 17:50:00|15842|15842|15848|15846|15850|15849|15839|15838|42090
1628531700000|2021-08-09 17:55:00|15847|15847|15845|15843|15856|15855|15840|15839|64091
1628532000000|2021-08-09 18:00:00|15844|15844|15851|15850|15852|15850|15839|15838|80073
1628532300000|2021-08-09 18:05:00|15850|15849|15835|15834|15850|15849|15827|15826|61155
1628532600000|2021-08-09 18:10:00|15836|15835|15845|15844|15845|15844|15832|15831|52930
1628532900000|2021-08-09 18:15:00|15846|15845|15855|15854|15855|15854|15842|15841|41357
1628533200000|2021-08-09 18:20:00|15856|15855|15837|15836|15856|15855|15831|15830|50961
1628533500000|2021-08-09 18:25:00|15836|15835|15826|15825|15836|15835|15823|15822|68618
1628533800000|2021-08-09 18:30:00|15827|15826|15825|15824|15832|15831|15816|15815|44187
1628534100000|2021-08-09 18:35:00|15824|15823|15827|15826|15833|15832|15820|15819|60587
1628534400000|2021-08-09 18:40:00|15826|15825|15810|15809|15827|15825|15807|15806|58084
1628534700000|2021-08-09 18:45:00|15811|15810|15809|15808|15820|15819|15806|15805|49106
1628535000000|2021-08-09 18:50:00|15810|15809|15797|15796|15810|15809|15793|15792|60934
1628535300000|2021-08-09 18:55:00|15796|15795|15806|15804|15811|15810|15791|15790|52150
1628535600000|2021-08-09 19:00:00|15805|15803|15808|15807|15815|15814|15803|15802|63547
1628535900000|2021-08-09 19:05:00|15809|15808|15789|15788|15809|15808|15788|15787|52214
1628536200000|2021-08-09 19:10:00|15790|15789|15795|15793|15799|15798|15789|15787|63239
1628536500000|2021-08-09 19:15:00|15796|15794|15798|15796|15807|15805|15794|15793|59331
1628536800000|2021-08-09 19:20:00|15799|15797|15785|15783|15799|15798|15784|15783|54695
1628537100000|2021-08-09 19:25:00|15784|15782|15779|15777|15786|15784|15773|15772|66201
1628537400000|2021-08-09 19:30:00|15778|15778|15782|15781|15794|15792|15776|15775|84772
1628537700000|2021-08-09 19:35:00|15781|15780|15785|15783|15788|15787|15778|15777|78741
1628538000000|2021-08-09 19:40:00|15784|15782|15753|15752|15784|15783|15751|15750|91481
1628538300000|2021-08-09 19:45:00|15752|15751|15731|15730|15752|15751|15730|15729|109870
1628538600000|2021-08-09 19:50:00|15730|15729|15708|15706|15733|15731|15705|15704|194956
1628538900000|2021-08-09 19:55:00|15707|15707|15734|15733|15734|15733|15702|15700|360353
1628539200000|2021-08-09 20:00:00|15736|15732|15744|15733|15756|15733|15736|15697|452844
1628539500000|2021-08-09 20:05:00|15756||15743||15756||15743||780
1628539800000|2021-08-09 20:10:00|||||||||230
1628540100000|2021-08-09 20:15:00|15733|15730|15733|15730|15743|15730|15733|15727|418
1628540400000|2021-08-09 20:20:00|15732|15732|15743|15733|15743|15733|15732|15730|3812
1628540700000|2021-08-09 20:25:00||15740||15740||15740||15740|57
1628541000000|2021-08-09 20:30:00|15740|15738|15743|15733|15743|15740|15740|15733|1291
1628541300000|2021-08-09 20:35:00|15756|15743|15764|15743|15791|15764|15756|15743|1455
1628541600000|2021-08-09 20:40:00||15744||15744||15744||15744|20
1628541900000|2021-08-09 20:45:00|15791|15749|15789|15744|15791|15749|15789|15744|7
1628542200000|2021-08-09 20:50:00|||||||||2
1628542500000|2021-08-09 20:55:00|15773||15773||15773||15773||21
1628542800000|2021-08-09 21:00:00|15789|15733|15768|15733|15789|15733|15768|15733|9
1628543100000|2021-08-09 21:05:00|||||||||19
1628543400000|2021-08-09 21:10:00|||||||||4
1628543700000|2021-08-09 21:15:00|||||||||14
1628544000000|2021-08-09 21:20:00|15789||15763||15789||15763||176
1628544300000|2021-08-09 21:25:00|||||||||3
1628544600000|2021-08-09 21:30:00|||||||||2
1628544900000|2021-08-09 21:35:00|||||||||1002
1628545200000|2021-08-09 21:40:00|||||||||2
1628545500000|2021-08-09 21:45:00|15750||15750||15750||15750||11
1628545800000|2021-08-09 21:50:00||15734||15734||15734||15734|1009
1628546100000|2021-08-09 21:55:00|||||||||7
1628546400000|2021-08-09 22:00:00|||||||||177
1628546700000|2021-08-09 22:05:00||15735||15735||15735||15735|92
1628547000000|2021-08-09 22:10:00|||||||||1
1628547300000|2021-08-09 22:15:00|||||||||66
1628547600000|2021-08-09 22:20:00|||||||||1
1628547900000|2021-08-09 22:25:00|15738||15738||15738||15738||210
1628548200000|2021-08-09 22:30:00|15750||15750||15750||15750||117
1628548800000|2021-08-09 22:40:00|15740||15740||15740||15740||1
1628549100000|2021-08-09 22:45:00|15750||15750||15750||15750||40
1628549400000|2021-08-09 22:50:00|||||||||81
1628549700000|2021-08-09 22:55:00|||||||||125
1628550000000|2021-08-09 23:00:00|||||||||3
1628550300000|2021-08-09 23:05:00|||||||||2
1628550600000|2021-08-09 23:10:00|||||||||25
1628550900000|2021-08-09 23:15:00|||||||||85
1628551200000|2021-08-09 23:20:00|||||||||100
1628552100000|2021-08-09 23:35:00|15735|15734|15732|15712|15750|15734|15732|15710|734
1628552400000|2021-08-09 23:40:00||15714||15714||15714||15714|13
1628552700000|2021-08-09 23:45:00||15712||15715||15715||15712|4
1628553000000|2021-08-09 23:50:00||15720||15721||15721||15720|0
1628553300000|2021-08-09 23:55:00|15750|15722|15750|15727|15750|15727|15750|15722|23
1628582400000|2021-08-10 08:00:00|15916|15253|15800|15654|15916|15715|15785|15253|5
1628582700000|2021-08-10 08:05:00|15794||15800||15823||15794||0
1628583000000|2021-08-10 08:10:00|15794||15800||15823||15794||28
1628583300000|2021-08-10 08:15:00|15794||15800||15823||15794||2
1628583600000|2021-08-10 08:20:00|15823||15800||15823||15794||0
1628583900000|2021-08-10 08:25:00|15823|15731|15781|15655|15823|15731|15780|15654|26
1628584200000|2021-08-10 08:30:00|15780|15684|15783|15655|15800|15686|15769|15654|10
1628584500000|2021-08-10 08:35:00|15746|15654|15738|15654|15746|15655|15738|15654|0
1628584800000|2021-08-10 08:40:00|15736|15655|15770|15655|15800|15655|15735|15654|0
1628585100000|2021-08-10 08:45:00|15800|15681|15770|15661|15800|15681|15770|15654|0
1628585400000|2021-08-10 08:50:00|15769|15663|15769|15665|15800|15690|15735|15654|35
1628585700000|2021-08-10 08:55:00|15768|15666|15800|15655|15880|15669|15753|15654|0
1628586000000|2021-08-10 09:00:00|15880|15654|15759|15664|15880|15690|15757|15654|0
1628586300000|2021-08-10 09:05:00|15757|15667|15758|15667|15800|15672|15757|15654|1
1628586600000|2021-08-10 09:10:00|15794|15654|15760|15668|15794|15671|15755|15654|0
1628586900000|2021-08-10 09:15:00|15759|15654|15760|15667|15794|15669|15757|15654|0
1628587200000|2021-08-10 09:20:00|15743|15654|15740|15663|15794|15669|15740|15654|0
1628587500000|2021-08-10 09:25:00|15739|15654|15794|15701|15794|15701|15732|15654|103
1628587800000|2021-08-10 09:30:00|15734||15715||15734||15715||0
1628588100000|2021-08-10 09:35:00|15708|15703|15721|15701|15794|15703|15708|15701|502
1628588400000|2021-08-10 09:40:00|15794||15731||15794||15716||1
1628588700000|2021-08-10 09:45:00|15730||15725||15794||15717||0
1628589000000|2021-08-10 09:50:00|15712||15744||15794||15710||0
1628589300000|2021-08-10 09:55:00|15794||15729||15794||15724||0
1628589600000|2021-08-10 10:00:00|||||||||1
1628590200000|2021-08-10 10:10:00||15658||15655||15658||15654|100
1628590500000|2021-08-10 10:15:00||15654||15655||15656||15654|0
1628591100000|2021-08-10 10:25:00||15668||15655||15678||15654|2
1628592000000|2021-08-10 10:40:00||15661||15655||15662||15654|30
1628592300000|2021-08-10 10:45:00||15654||15650||15655||15650|3
1628592600000|2021-08-10 10:50:00|15728|15651|15728|15650|15728|15651|15728|15650|0
1628592900000|2021-08-10 10:55:00|15727|15651|15726|15651|15727|15652|15718|15650|25
1628593200000|2021-08-10 11:00:00|15718|15672|15725|15697|15726|15697|15708|15672|208
1628593500000|2021-08-10 11:05:00|15726|15700|15726|15697|15726|15715|15716|15697|25
1628593800000|2021-08-10 11:10:00|15723|15700|15725|15697|15726|15700|15716|15697|51
1628594100000|2021-08-10 11:15:00|15726|15700|15725|15703|15726|15703|15725|15700|1
1628594400000|2021-08-10 11:20:00|15726|15704|15726|15704|15726|15704|15726|15704|0
1628594700000|2021-08-10 11:25:00|15719|15707|15745|15720|15793|15729|15719|15707|829
1628595000000|2021-08-10 11:30:00|15742|15730|15772|15731|15793|15734|15742|15730|25
1628595300000|2021-08-10 11:35:00|15760||15760||15793||15747||0
1628595600000|2021-08-10 11:40:00|15793|15741|15760|15732|15793|15741|15730|15703|594
1628595900000|2021-08-10 11:45:00|15759|15703|15776|15742|15793|15747|15758|15703|34
1628596200000|2021-08-10 11:50:00|15779|15744|15766|15729|15793|15776|15766|15715|375
1628596500000|2021-08-10 11:55:00|15793|15732|15768|15735|15793|15735|15761|15722|152
1628596800000|2021-08-10 12:00:00|15766|15730|15750|15730|15766|15730|15750|15730|1289
1628597100000|2021-08-10 12:05:00|15782|15736|15770|15735|15793|15772|15750|15730|2957
1628597400000|2021-08-10 12:10:00|15769|15737|15765|15746|15770|15747|15742|15735|427
1628597700000|2021-08-10 12:15:00|15770||15770||15770||15766||54
1628598000000|2021-08-10 12:20:00|15765|15730|15770|15733|15770|15746|15746|15730|952
1628598300000|2021-08-10 12:25:00|15762|15730|15760|15731|15762|15744|15760|15730|129
1628598600000|2021-08-10 12:30:00|15759|15730|15760|15735|15760|15736|15759|15730|35
1628598900000|2021-08-10 12:35:00|15759|15734|15759|15730|15759|15738|15737|15730|423
1628599200000|2021-08-10 12:40:00||15745||15733||15745||15730|75
1628599500000|2021-08-10 12:45:00|15757||15756||15757||15756||25
1628599800000|2021-08-10 12:50:00|15759|15735|15759|15736|15759|15743|15759|15735|34
1628600100000|2021-08-10 12:55:00|15757|15737|15750|15744|15759|15744|15744|15733|114
1628600400000|2021-08-10 13:00:00|15749|15733|15756|15745|15756|15749|15747|15733|2374
1628600700000|2021-08-10 13:05:00||15750||15745||15750||15745|438
1628601000000|2021-08-10 13:10:00|15762|15747|15767|15747|15776|15760|15762|15745|1675
1628601300000|2021-08-10 13:15:00|15780|15750|15777|15768|15780|15771|15768|15745|2345
1628601600000|2021-08-10 13:20:00|15776|15769|15753|15736|15777|15772|15753|15730|2225
1628601900000|2021-08-10 13:25:00|15748|15730|15730|15694|15748|15736|15689|15655|9834
1628602200000|2021-08-10 13:30:00|15727|15695|15727|15722|15743|15739|15632|15627|323614
1628602500000|2021-08-10 13:35:00|15726|15721|15772|15768|15777|15774|15726|15721|124482
1628602800000|2021-08-10 13:40:00|15771|15769|15724|15720|15779|15776|15714|15711|98295
1628603100000|2021-08-10 13:45:00|15725|15722|15763|15761|15775|15772|15711|15708|99984
1628603400000|2021-08-10 13:50:00|15762|15759|15773|15770|15775|15772|15744|15740|54066
1628603700000|2021-08-10 13:55:00|15774|15771|15781|15779|15787|15784|15770|15768|78037
1628604000000|2021-08-10 14:00:00|15783|15780|15815|15812|15822|15820|15760|15759|89371
1628604300000|2021-08-10 14:05:00|15814|15811|15851|15849|15853|15851|15802|15800|108798
1628604600000|2021-08-10 14:10:00|15850|15848|15900|15898|15902|15900|15848|15846|184445
1628604900000|2021-08-10 14:15:00|15901|15899|15931|15929|15935|15934|15888|15885|135464
1628605200000|2021-08-10 14:20:00|15932|15930|15903|15901|15938|15936|15902|15899|109171
1628605500000|2021-08-10 14:25:00|15904|15902|15921|15918|15924|15923|15895|15893|97448
1628605800000|2021-08-10 14:30:00|15920|15919|15920|15917|15931|15930|15887|15885|103402
1628606100000|2021-08-10 14:35:00|15919|15918|15926|15924|15930|15928|15910|15908|82445
1628606400000|2021-08-10 14:40:00|15925|15922|15904|15901|15947|15946|15897|15895|116202
1628606700000|2021-08-10 14:45:00|15905|15902|15900|15898|15920|15919|15878|15876|100630
1628607000000|2021-08-10 14:50:00|15898|15896|15899|15897|15911|15909|15888|15885|108775
1628607300000|2021-08-10 14:55:00|15900|15898|15922|15920|15940|15938|15900|15898|114860
1628607600000|2021-08-10 15:00:00|15921|15919|15950|15948|15953|15950|15918|15917|140010
1628607900000|2021-08-10 15:05:00|15949|15947|15972|15970|15977|15976|15945|15944|139828
1628608200000|2021-08-10 15:10:00|15971|15969|15992|15990|15992|15991|15950|15949|95605
1628608500000|2021-08-10 15:15:00|15993|15991|15997|15994|15998|15997|15983|15981|147748
1628608800000|2021-08-10 15:20:00|15996|15995|15976|15974|15997|15996|15963|15961|91485
1628609100000|2021-08-10 15:25:00|15977|15975|15987|15985|15991|15988|15976|15975|51853
1628609400000|2021-08-10 15:30:00|15986|15983|15963|15961|15987|15986|15959|15957|68985
1628609700000|2021-08-10 15:35:00|15962|15960|15960|15958|15975|15973|15954|15953|60283
1628610000000|2021-08-10 15:40:00|15959|15957|15982|15981|15984|15983|15951|15950|45143
1628610300000|2021-08-10 15:45:00|15981|15980|15970|15969|15983|15981|15961|15960|48467
1628610600000|2021-08-10 15:50:00|15971|15970|15977|15975|15980|15978|15961|15960|43735
1628610900000|2021-08-10 15:55:00|15976|15974|15988|15986|15989|15988|15974|15973|40446
1628611200000|2021-08-10 16:00:00|15987|15985|15976|15974|15990|15989|15974|15973|40648
1628611500000|2021-08-10 16:05:00|15975|15973|15970|15968|15975|15973|15962|15961|30819
1628611800000|2021-08-10 16:10:00|15969|15967|15942|15940|15970|15967|15939|15937|48362
1628612100000|2021-08-10 16:15:00|15941|15939|15938|15936|15950|15947|15935|15933|54642
1628612400000|2021-08-10 16:20:00|15937|15935|15947|15945|15947|15946|15932|15931|24152
1628612700000|2021-08-10 16:25:00|15948|15946|15944|15942|15957|15954|15939|15938|32489
1628613000000|2021-08-10 16:30:00|15943|15943|15936|15934|15944|15943|15929|15928|36805
1628613300000|2021-08-10 16:35:00|15935|15935|15937|15935|15947|15946|15929|15927|24392
1628613600000|2021-08-10 16:40:00|15936|15936|15932|15929|15942|15940|15930|15928|32270
1628613900000|2021-08-10 16:45:00|15931|15931|15931|15930|15935|15933|15922|15920|40233
1628614200000|2021-08-10 16:50:00|15930|15929|15947|15946|15949|15947|15928|15927|41999
1628614500000|2021-08-10 16:55:00|15948|15947|15952|15949|15952|15950|15937|15936|24687
1628614800000|2021-08-10 17:00:00|15951|15950|15937|15935|15951|15950|15935|15934|32755
1628615100000|2021-08-10 17:05:00|15936|15936|15942|15940|15944|15943|15935|15934|24884
1628615400000|2021-08-10 17:10:00|15941|15941|15939|15938|15949|15947|15936|15935|27177
1628615700000|2021-08-10 17:15:00|15938|15937|15938|15936|15946|15945|15936|15934|52187
1628616000000|2021-08-10 17:20:00|15937|15937|15948|15946|15949|15947|15937|15936|28684
1628616300000|2021-08-10 17:25:00|15946|15945|15955|15954|15959|15958|15944|15942|40811
1628616600000|2021-08-10 17:30:00|15954|15953|15960|15959|15962|15961|15949|15947|42189
1628616900000|2021-08-10 17:35:00|15959|15958|15956|15954|15964|15963|15954|15953|32535
1628617200000|2021-08-10 17:40:00|15955|15955|15954|15952|15963|15961|15953|15952|20695
1628617500000|2021-08-10 17:45:00|15953|15951|15912|15911|15953|15951|15902|15901|73446
1628617800000|2021-08-10 17:50:00|15911|15910|15920|15918|15920|15919|15904|15902|58550
1628618100000|2021-08-10 17:55:00|15918|15917|15939|15938|15939|15938|15910|15909|35203
1628618400000|2021-08-10 18:00:00|15938|15937|15952|15950|15957|15955|15934|15932|55875
1628618700000|2021-08-10 18:05:00|15951|15949|15942|15940|15956|15955|15940|15939|54641
1628619000000|2021-08-10 18:10:00|15941|15939|15927|15925|15952|15950|15925|15924|35179
1628619300000|2021-08-10 18:15:00|15926|15926|15941|15939|15941|15940|15922|15921|21533
1628619600000|2021-08-10 18:20:00|15940|15938|15944|15942|15948|15946|15935|15934|24871
1628619900000|2021-08-10 18:25:00|15943|15943|15944|15943|15950|15948|15940|15939|24512
1628620200000|2021-08-10 18:30:00|15943|15942|15944|15942|15950|15948|15937|15936|24620
1628620500000|2021-08-10 18:35:00|15943|15941|15939|15937|15944|15942|15930|15929|25194
1628620800000|2021-08-10 18:40:00|15938|15938|15937|15935|15944|15943|15932|15930|34860
1628621100000|2021-08-10 18:45:00|15936|15934|15932|15930|15939|15938|15927|15926|27727
1628621400000|2021-08-10 18:50:00|15931|15931|15925|15924|15933|15932|15925|15924|28840
1628621700000|2021-08-10 18:55:00|15926|15925|15931|15930|15933|15931|15922|15921|27360
1628622000000|2021-08-10 19:00:00|15930|15929|15924|15922|15933|15931|15922|15921|69716
1628622300000|2021-08-10 19:05:00|15925|15923|15933|15932|15937|15936|15924|15923|32177
1628622600000|2021-08-10 19:10:00|15932|15931|15922|15921|15937|15936|15922|15921|40543
1628622900000|2021-08-10 19:15:00|15921|15920|15930|15929|15930|15929|15918|15917|44760
1628623200000|2021-08-10 19:20:00|15929|15928|15938|15937|15942|15940|15929|15928|42469
1628623500000|2021-08-10 19:25:00|15937|15936|15929|15927|15940|15939|15926|15925|48300
1628623800000|2021-08-10 19:30:00|15930|15928|15930|15929|15931|15930|15921|15920|60420
1628624100000|2021-08-10 19:35:00|15929|15928|15911|15910|15930|15929|15909|15908|80947
1628624400000|2021-08-10 19:40:00|15910|15909|15907|15906|15918|15917|15906|15905|80159
1628624700000|2021-08-10 19:45:00|15908|15907|15912|15911|15913|15912|15905|15904|84473
1628625000000|2021-08-10 19:50:00|15911|15910|15910|15908|15919|15918|15901|15900|135521
1628625300000|2021-08-10 19:55:00|15911|15909|15927|15925|15933|15932|15906|15905|318286
1628625600000|2021-08-10 20:00:00|15926|15924|15925|15912|15940|15924|15920|15900|167925
1628625900000|2021-08-10 20:05:00||15915||15915||15915||15915|19198
1628626200000|2021-08-10 20:10:00||15920||15915||15920||15915|146
1628626500000|2021-08-10 20:15:00|||||||||18
1628626800000|2021-08-10 20:20:00|15923|15917|15926|15915|15926|15917|15923|15915|759
1628627100000|2021-08-10 20:25:00|||||||||20
1628627400000|2021-08-10 20:30:00|15940|15920|15926|15920|15940|15923|15926|15920|193
1628627700000|2021-08-10 20:35:00|15940|15922|15926|15920|15940|15922|15926|15920|211
1628628000000|2021-08-10 20:40:00|15940|15915|15926|15925|15940|15925|15926|15915|377
1628628300000|2021-08-10 20:45:00|||||||||12
1628628600000|2021-08-10 20:50:00|||||||||36
1628628900000|2021-08-10 20:55:00|15940||15926||15940||15926||356
1628629200000|2021-08-10 21:00:00|15940||15949||15949||15938||871
1628629500000|2021-08-10 21:05:00|||||||||2
1628629800000|2021-08-10 21:10:00|15948||15947||15948||15947||2
1628630100000|2021-08-10 21:15:00||15935||15925||15935||15925|854
1628630400000|2021-08-10 21:20:00|||||||||32
1628630700000|2021-08-10 21:25:00|15939|15926|15939|15925|15939|15926|15939|15925|387
1628631000000|2021-08-10 21:30:00|||||||||41
1628631300000|2021-08-10 21:35:00|||||||||13
1628631600000|2021-08-10 21:40:00|||||||||28
1628631900000|2021-08-10 21:45:00|||||||||13
1628632200000|2021-08-10 21:50:00|||||||||53
1628632500000|2021-08-10 21:55:00|||||||||40
1628632800000|2021-08-10 22:00:00|||||||||5
1628633100000|2021-08-10 22:05:00|||||||||8
1628633400000|2021-08-10 22:10:00|15935||15935||15935||15935||305
1628633700000|2021-08-10 22:15:00|15939|15927|15939|15925|15939|15935|15939|15925|2005
1628634000000|2021-08-10 22:20:00||15926||15926||15926||15926|26
1628634300000|2021-08-10 22:25:00||15925||15925||15925||15925|2
1628634600000|2021-08-10 22:30:00|||||||||9
1628634900000|2021-08-10 22:35:00|||||||||10
1628635800000|2021-08-10 22:50:00|15930|15930|15939|15912|15939|15930|15915|15912|2016
1628636100000|2021-08-10 22:55:00|||||||||100
1628636700000|2021-08-10 23:05:00|||||||||9
1628637000000|2021-08-10 23:10:00|15927||15917||15939||15917||64
1628637300000|2021-08-10 23:15:00||15913||15913||15913||15913|0
1628637900000|2021-08-10 23:25:00|||||||||235
1628638200000|2021-08-10 23:30:00|||||||||11
1628638500000|2021-08-10 23:35:00||15900||15900||15900||15900|100
1628638800000|2021-08-10 23:40:00||15901||15900||15901||15900|19
1628639100000|2021-08-10 23:45:00||15913||15905||15913||15905|204
1628639400000|2021-08-10 23:50:00|15948||15948||15948||15948||641
1628639700000|2021-08-10 23:55:00|15921|15918|15928|15905|15948|15918|15918|15905|237
1628668800000|2021-08-11 08:00:00|16800|15151|16000|15917|16800|15955|16000|15151|200
1628669100000|2021-08-11 08:05:00||15927||15950||15950||15917|47
1628669400000|2021-08-11 08:10:00|15983||15983||15983||15978||7
1628669700000|2021-08-11 08:15:00||15921||15917||15921||15917|19
1628670000000|2021-08-11 08:20:00|15998|15945|15998|15917|15998|15945|15998|15917|0
1628670600000|2021-08-11 08:30:00|||||||||79
1628670900000|2021-08-11 08:35:00|||||||||2
1628671200000|2021-08-11 08:40:00|15988|15973|15998|15918|15998|15982|15978|15917|1166
1628671500000|2021-08-11 08:45:00||15951||15950||15951||15917|9
1628671800000|2021-08-11 08:50:00|||||||||54
1628672400000|2021-08-11 09:00:00||15959||15950||15959||15950|0
1628672700000|2021-08-11 09:05:00||15953||15953||15953||15953|1
1628673000000|2021-08-11 09:10:00|15995|15982|15997|15953|15998|15985|15995|15953|57
1628673300000|2021-08-11 09:15:00|16000|15962|16000|15953|16000|15977|15994|15953|2
1628673600000|2021-08-11 09:20:00|15995|15954|16000|15964|16000|15964|15995|15953|4
1628673900000|2021-08-11 09:25:00|15998|15953|15999|15978|16000|15978|15998|15917|0
1628674200000|2021-08-11 09:30:00||15979||15983||15983||15917|11
1628674500000|2021-08-11 09:35:00|15995|15950|15999|15978|15999|15978|15995|15950|6
1628674800000|2021-08-11 09:40:00|15994|15979|15999|15957|15999|15979|15994|15917|212
1628675100000|2021-08-11 09:45:00||15960||15956||15960||15917|0
1628675400000|2021-08-11 09:50:00|15998|15917|15999|15951|15999|15953|15998|15917|0
1628675700000|2021-08-11 09:55:00|15998|15952|15999|15954|15999|15998|15998|15950|3003
1628676000000|2021-08-11 10:00:00|15997|15992|15999|15962|15999|15994|15997|15917|1000
1628676300000|2021-08-11 10:05:00||15917||15970||15970||15917|0
1628676600000|2021-08-11 10:10:00|16000|15994|16024|15994|16050|16001|16000|15994|8745
1628676900000|2021-08-11 10:15:00|16017|15978|16024|15977|16024|15978|16017|15917|1836
1628677200000|2021-08-11 10:20:00|16023|16000|16020|15966|16050|16000|15995|15966|234
1628677500000|2021-08-11 10:25:00|16050|15971|16000|15966|16050|15971|16000|15966|71
1628677800000|2021-08-11 10:30:00||15959||15958||15959||15917|0
1628678100000|2021-08-11 10:35:00|16014|15917|16020|15965|16050|15966|16014|15917|2
1628678400000|2021-08-11 10:40:00|16017|15968|16017|15968|16050|15984|16014|15950|6
1628678700000|2021-08-11 10:45:00|16016|15950|16006|15963|16050|15966|16006|15950|0
1628679000000|2021-08-11 10:50:00|16000|15999|15990|15962|16006|15999|15990|15950|276
1628679300000|2021-08-11 10:55:00|16006||16000||16006||15999||0
1628679600000|2021-08-11 11:00:00|15994|15917|16000|15980|16000|15981|15983|15917|325
1628679900000|2021-08-11 11:05:00|15995|15965|16000|15965|16000|15995|15995|15955|771
1628680200000|2021-08-11 11:10:00|15998|15955|15982|15956|16000|15956|15982|15955|137
1628680500000|2021-08-11 11:15:00|15981|15960|15977|15956|16000|15970|15968|15956|529
1628680800000|2021-08-11 11:20:00|15972||15983||15995||15972||30
1628681100000|2021-08-11 11:25:00|15973|15965|15995|15967|16000|15967|15973|15956|17
1628681400000|2021-08-11 11:30:00|15997|15956|15988|15957|15997|15963|15966|15956|427
1628681700000|2021-08-11 11:35:00|15978|15960|15980|15960|16000|15960|15978|15960|120
1628682000000|2021-08-11 11:40:00|15979|15957|15998|15957|16000|15957|15979|15957|485
1628682300000|2021-08-11 11:45:00|15995|15961|15992|15961|16000|15961|15988|15961|30
1628682600000|2021-08-11 11:50:00|15991|15970|16000|15970|16000|15980|15991|15970|184
1628682900000|2021-08-11 11:55:00||15973||15974||15978||15970|3
1628683200000|2021-08-11 12:00:00|15999|15970|15994|15970|16000|15973|15992|15970|731
1628683500000|2021-08-11 12:05:00|15993|15984|15995|15970|16000|15984|15984|15970|1269
1628683800000|2021-08-11 12:10:00|15987|15981|15987|15970|15987|15981|15987|15970|160
1628684100000|2021-08-11 12:15:00|||||||||56
1628684400000|2021-08-11 12:20:00|15983|15980|15995|15980|16000|15980|15983|15970|298
1628684700000|2021-08-11 12:25:00|16000|15970|16000|15970|16000|15970|15996|15970|597
1628685000000|2021-08-11 12:30:00|15990|15960|16030|15971|16050|16020|15952|15902|9978
1628685300000|2021-08-11 12:35:00|16050|15976|15985|15950|16050|15993|15924|15900|5500
1628685600000|2021-08-11 12:40:00|15976|15900|15956|15912|15993|15964|15954|15900|3191
1628685900000|2021-08-11 12:45:00|15954|15900|15898|15890|15967|15921|15896|15890|5843
1628686200000|2021-08-11 12:50:00|15896|15872|15925|15900|15967|15900|15889|15830|1944
1628686500000|2021-08-11 12:55:00|15967|15906|15920|15900|15967|15908|15920|15900|300
1628686800000|2021-08-11 13:00:00|15943|15906|15941|15916|15967|15921|15925|15900|2633
1628687100000|2021-08-11 13:05:00|15957|15901|15980|15971|15980|15975|15925|15900|6025
1628687400000|2021-08-11 13:10:00|15978|15926|16000|15970|16000|15985|15976|15901|2779
1628687700000|2021-08-11 13:15:00|15998|15980|15980|15946|16000|15995|15972|15920|1649
1628688000000|2021-08-11 13:20:00|15979|15920|15973|15945|15980|15958|15960|15900|624
1628688300000|2021-08-11 13:25:00|15980|15920|16000|15993|16000|15993|15969|15920|2943
1628688600000|2021-08-11 13:30:00|16001|15970|15934|15930|16021|16010|15934|15930|308985
1628688900000|2021-08-11 13:35:00|15933|15928|16037|16032|16040|16037|15911|15908|163846
1628689200000|2021-08-11 13:40:00|16034|16030|16053|16048|16063|16060|16012|16010|126941
1628689500000|2021-08-11 13:45:00|16052|16047|16081|16078|16095|16094|16050|16047|159065
1628689800000|2021-08-11 13:50:00|16082|16079|16034|16030|16088|16085|16032|16030|114690
1628690100000|2021-08-11 13:55:00|16033|16029|16043|16040|16044|16043|16013|16010|83143
1628690400000|2021-08-11 14:00:00|16044|16041|16001|15997|16049|16048|15993|15991|91301
1628690700000|2021-08-11 14:05:00|16000|15995|16036|16033|16039|16037|15987|15986|135534
1628691000000|2021-08-11 14:10:00|16037|16034|16075|16073|16092|16091|16029|16027|184246
1628691300000|2021-08-11 14:15:00|16076|16074|16048|16046|16080|16078|16033|16031|60299
1628691600000|2021-08-11 14:20:00|16050|16048|16018|16016|16058|16056|16015|16011|52069
1628691900000|2021-08-11 14:25:00|16019|16017|16047|16045|16048|16046|16019|16017|38225
1628692200000|2021-08-11 14:30:00|16046|16044|16050|16047|16072|16070|16035|16033|83274
1628692500000|2021-08-11 14:35:00|16049|16046|16073|16071|16075|16074|16034|16032|54163
1628692800000|2021-08-11 14:40:00|16072|16072|16092|16090|16092|16091|16064|16063|73356
1628693100000|2021-08-11 14:45:00|16093|16091|16107|16105|16107|16105|16084|16083|147702
1628693400000|2021-08-11 14:50:00|16106|16106|16110|16108|16114|16113|16087|16086|64962
1628693700000|2021-08-11 14:55:00|16111|16109|16100|16099|16112|16111|16083|16082|94574
1628694000000|2021-08-11 15:00:00|16099|16098|16103|16101|16107|16105|16080|16079|63110
1628694300000|2021-08-11 15:05:00|16102|16100|16109|16107|16113|16110|16097|16096|67253
1628694600000|2021-08-11 15:10:00|16108|16106|16123|16122|16128|16127|16100|16099|78454
1628694900000|2021-08-11 15:15:00|16122|16120|16127|16125|16128|16127|16109|16107|98205
1628695200000|2021-08-11 15:20:00|16128|16126|16139|16138|16144|16143|16124|16122|65180
1628695500000|2021-08-11 15:25:00|16140|16137|16099|16098|16140|16139|16097|16096|61842
1628695800000|2021-08-11 15:30:00|16098|16096|16116|16114|16117|16116|16086|16085|61326
1628696100000|2021-08-11 15:35:00|16115|16115|16097|16095|16125|16124|16096|16095|68212
1628696400000|2021-08-11 15:40:00|16098|16096|16111|16109|16124|16122|16095|16093|43889
1628696700000|2021-08-11 15:45:00|16110|16110|16128|16127|16130|16129|16101|16100|52453
1628697000000|2021-08-11 15:50:00|16129|16128|16132|16131|16138|16137|16117|16115|61674
1628697300000|2021-08-11 15:55:00|16131|16130|16138|16135|16147|16146|16126|16124|52847
1628697600000|2021-08-11 16:00:00|16137|16133|16134|16133|16142|16140|16126|16124|59234
1628697900000|2021-08-11 16:05:00|16135|16134|16136|16134|16143|16141|16130|16129|40121
1628698200000|2021-08-11 16:10:00|16135|16133|16136|16133|16139|16137|16128|16127|39392
1628698500000|2021-08-11 16:15:00|16135|16132|16143|16141|16145|16144|16130|16128|45207
1628698800000|2021-08-11 16:20:00|16142|16140|16139|16137|16143|16141|16133|16131|48619
1628699100000|2021-08-11 16:25:00|16138|16138|16127|16126|16140|16139|16125|16123|54760
1628699400000|2021-08-11 16:30:00|16128|16127|16128|16127|16133|16131|16121|16120|43263
1628699700000|2021-08-11 16:35:00|16127|16126|16135|16133|16140|16139|16126|16124|34824
1628700000000|2021-08-11 16:40:00|16134|16132|16133|16132|16136|16135|16126|16125|32029
1628700300000|2021-08-11 16:45:00|16135|16133|16121|16120|16135|16133|16120|16119|31336
1628700600000|2021-08-11 16:50:00|16120|16119|16136|16135|16140|16139|16118|16117|41964
1628700900000|2021-08-11 16:55:00|16137|16136|16141|16140|16142|16141|16133|16131|41492
1628701200000|2021-08-11 17:00:00|16140|16139|16128|16127|16151|16150|16098|16097|156392
1628701500000|2021-08-11 17:05:00|16129|16128|16116|16115|16132|16131|16112|16110|81921
1628701800000|2021-08-11 17:10:00|16117|16116|16090|16089|16118|16117|16086|16085|94119
1628702100000|2021-08-11 17:15:00|16089|16088|16094|16092|16098|16097|16084|16082|71121
1628702400000|2021-08-11 17:20:00|16093|16091|16075|16073|16094|16091|16073|16072|62188
1628702700000|2021-08-11 17:25:00|16076|16074|16086|16084|16086|16085|16075|16074|50799
1628703000000|2021-08-11 17:30:00|16085|16085|16091|16090|16098|16096|16085|16084|73771
1628703300000|2021-08-11 17:35:00|16092|16091|16092|16090|16104|16102|16091|16090|60428
1628703600000|2021-08-11 17:40:00|16093|16091|16091|16088|16103|16102|16089|16088|49100
1628703900000|2021-08-11 17:45:00|16090|16089|16095|16094|16104|16102|16090|16088|61196
1628704200000|2021-08-11 17:50:00|16096|16093|16089|16087|16098|16098|16085|16083|59242
1628704500000|2021-08-11 17:55:00|16088|16088|16094|16091|16100|16098|16088|16087|34132
1628704800000|2021-08-11 18:00:00|16093|16092|16085|16084|16093|16092|16083|16082|55630
1628705100000|2021-08-11 18:05:00|16084|16083|16100|16098|16102|16100|16078|16077|40924
1628705400000|2021-08-11 18:10:00|16101|16099|16105|16104|16108|16106|16096|16094|64966
1628705700000|2021-08-11 18:15:00|16106|16105|16106|16104|16114|16113|16101|16100|60449
1628706000000|2021-08-11 18:20:00|16105|16105|16096|16094|16110|16109|16093|16091|57324
1628706300000|2021-08-11 18:25:00|16095|16095|16102|16101|16106|16105|16093|16092|39688
1628706600000|2021-08-11 18:30:00|16101|16100|16093|16092|16104|16103|16088|16087|41078
1628706900000|2021-08-11 18:35:00|16095|16093|16084|16083|16096|16095|16080|16079|47619
1628707200000|2021-08-11 18:40:00|16083|16082|16080|16078|16085|16084|16074|16072|39958
1628707500000|2021-08-11 18:45:00|16079|16079|16073|16072|16080|16079|16064|16062|43844
1628707800000|2021-08-11 18:50:00|16074|16073|16075|16073|16075|16074|16065|16063|42958
1628708100000|2021-08-11 18:55:00|16074|16074|16081|16080|16083|16081|16070|16069|79953
1628708400000|2021-08-11 19:00:00|16082|16081|16081|16079|16094|16093|16074|16072|61688
1628708700000|2021-08-11 19:05:00|16082|16080|16093|16092|16094|16093|16080|16079|77917
1628709000000|2021-08-11 19:10:00|16094|16093|16108|16106|16109|16108|16090|16088|56122
1628709300000|2021-08-11 19:15:00|16109|16107|16114|16113|16120|16119|16107|16105|49333
1628709600000|2021-08-11 19:20:00|16115|16114|16113|16112|16118|16117|16110|16108|37877
1628709900000|2021-08-11 19:25:00|16114|16113|16121|16120|16128|16127|16114|16113|55101
1628710200000|2021-08-11 19:30:00|16120|16119|16126|16124|16126|16125|16103|16102|65951
1628710500000|2021-08-11 19:35:00|16125|16125|16121|16120|16129|16128|16114|16113|73714
1628710800000|2021-08-11 19:40:00|16122|16121|16108|16107|16124|16123|16107|16106|96555
1628711100000|2021-08-11 19:45:00|16109|16108|16093|16092|16109|16108|16090|16089|88168
1628711400000|2021-08-11 19:50:00|16092|16091|16093|16092|16098|16097|16086|16085|117604
1628711700000|2021-08-11 19:55:00|16094|16093|16117|16116|16126|16124|16094|16093|265993
1628712000000|2021-08-11 20:00:00|16120|16114|16150|16091|16150|16114|16120|16085|236210
1628712300000|2021-08-11 20:05:00|16145|16092|16145|16116|16150|16116|16140|16092|12350
1628712600000|2021-08-11 20:10:00|16140|16101|16122|16116|16140|16116|16116|16085|1744
1628712900000|2021-08-11 20:15:00|16116|16091|16116|16101|16122|16116|16116|16091|2353
1628713200000|2021-08-11 20:20:00|16115||16115||16115||16115||58
1628713500000|2021-08-11 20:25:00|16116||16116||16116||16116||457
1628713800000|2021-08-11 20:30:00||16105||16105||16105||16105|103
1628714100000|2021-08-11 20:35:00|16115|16108|16115|16112|16115|16112|16115|16108|210
1628714400000|2021-08-11 20:40:00|16122|16115|16150|16116|16150|16117|16121|16112|2150
1628714700000|2021-08-11 20:45:00|||||||||501
1628715000000|2021-08-11 20:50:00|16130|16118|16130|16120|16130|16120|16130|16118|923874
1628715300000|2021-08-11 20:55:00|16150|16118|16148|16120|16150|16125|16125|16118|362
1628715600000|2021-08-11 21:00:00|16147||16147||16147||16147||4
1628715900000|2021-08-11 21:05:00||16118||16125||16125||16118|114
1628716200000|2021-08-11 21:10:00|16144|16116|16147|16116|16147|16116|16144|16116|109
1628716500000|2021-08-11 21:15:00||16117||16118||16118||16117|67
1628716800000|2021-08-11 21:20:00||16117||16117||16117||16117|10
1628717100000|2021-08-11 21:25:00|16146||16146||16146||16146||8
1628717400000|2021-08-11 21:30:00|16145||16146||16146||16122||118
1628717700000|2021-08-11 21:35:00|||||||||202
1628718000000|2021-08-11 21:40:00||16116||16116||16116||16116|27
1628718300000|2021-08-11 21:45:00|16130||16130||16130||16130||16
1628718600000|2021-08-11 21:50:00|||||||||59
1628718900000|2021-08-11 21:55:00|||||||||36
1628719200000|2021-08-11 22:00:00|||||||||13
1628719500000|2021-08-11 22:05:00||16117||16117||16117||16117|51
1628719800000|2021-08-11 22:10:00|||||||||56
1628720100000|2021-08-11 22:15:00|16129||16129||16129||16129||5
1628720400000|2021-08-11 22:20:00|16125|16118|16125|16118|16125|16118|16125|16118|75
1628720700000|2021-08-11 22:25:00||16117||16119||16119||16117|266
1628721300000|2021-08-11 22:35:00|16124||16124||16124||16124||0
1628721600000|2021-08-11 22:40:00|16121||16120||16121||16120||147
1628722500000|2021-08-11 22:55:00|||||||||53
1628722800000|2021-08-11 23:00:00||16116||16116||16116||16116|600
1628723100000|2021-08-11 23:05:00|16118||16118||16118||16118||671
1628723400000|2021-08-11 23:10:00|||||||||51
1628723700000|2021-08-11 23:15:00|16120||16120||16120||16120||110
1628724000000|2021-08-11 23:20:00|16124|16120|16125|16116|16125|16120|16124|16116|260
1628725200000|2021-08-11 23:40:00|||||||||1
1628725500000|2021-08-11 23:45:00|||||||||2
1628725800000|2021-08-11 23:50:00|16130|16117|16120|16118|16130|16118|16120|16117|4
1628726100000|2021-08-11 23:55:00|16130|16120|16130|16118|16130|16120|16130|16118|254
1628755200000|2021-08-12 08:00:00|16700|15600|16105|16005|16700|16076|16067|15600|239
1628755500000|2021-08-12 08:05:00|16104|16006|16106|16018|16116|16035|16061|15973|46
1628755800000|2021-08-12 08:10:00|16105|16046|16116|16081|16116|16081|16105|15973|166
1628756100000|2021-08-12 08:15:00|16115|16080|16116|16081|16116|16081|16115|16080|4
1628756400000|2021-08-12 08:20:00||16080||16107||16108||16080|44
1628756700000|2021-08-12 08:25:00||16080||16080||16082||16080|0
1628757000000|2021-08-12 08:30:00||16100||16100||16100||16100|47
1628757300000|2021-08-12 08:35:00|16168|16114|16172|16112|16200|16114|16133|16100|285
1628757600000|2021-08-12 08:40:00|16200|16100|16154|16100|16200|16100|16154|16100|5
1628757900000|2021-08-12 08:45:00|16152|15973|16171|16120|16200|16120|16134|15973|301
1628758200000|2021-08-12 08:50:00|16200||16165||16200||16165||1
1628758500000|2021-08-12 08:55:00|16200||16182||16200||16165||1
1628758800000|2021-08-12 09:00:00|16181||16166||16200||16166||0
1628759100000|2021-08-12 09:05:00|16200||16166||16200||16165||0
1628759400000|2021-08-12 09:10:00|16200|16100|16175|16100|16200|16100|16131|16011|311
1628759700000|2021-08-12 09:15:00|16200|16011|16169|16102|16200|16102|16154|16011|17
1628760000000|2021-08-12 09:20:00|16200||16170||16200||16169||1
1628760300000|2021-08-12 09:25:00|16169|16011|16167|16100|16200|16100|16139|16011|0
1628760600000|2021-08-12 09:30:00|16166|16126|16171|16116|16200|16126|16164|16011|4
1628760900000|2021-08-12 09:35:00|16200||16164||16200||16163||1
1628761200000|2021-08-12 09:40:00|16163|16119|16164|16123|16200|16123|16163|16119|0
1628761500000|2021-08-12 09:45:00|16200|16116|16165|16122|16200|16122|16165|16116|0
1628761800000|2021-08-12 09:50:00|16200|16126|16164|16127|16200|16128|16163|16116|31
1628762100000|2021-08-12 09:55:00|16200|16138|16188|16127|16200|16142|16166|16116|64
1628762400000|2021-08-12 10:00:00|16200|16116|16185|16127|16200|16127|16185|16116|0
1628762700000|2021-08-12 10:05:00|16200|16133|16186|16143|16200|16150|16186|16116|3
1628763000000|2021-08-12 10:10:00|16185|16116|16179|16119|16200|16146|16169|16116|0
1628763300000|2021-08-12 10:15:00|16200|16116|16181|16119|16200|16122|16153|16116|155
1628763600000|2021-08-12 10:20:00|16200|16121|16188|16122|16200|16122|16166|16116|0
1628763900000|2021-08-12 10:25:00|16200|16116|16152|16116|16200|16124|16147|16116|100
1628764200000|2021-08-12 10:30:00|16156|16125|16156|16116|16200|16125|16129|16116|152
1628764500000|2021-08-12 10:35:00|16200||16158||16200||16150||1
1628764800000|2021-08-12 10:40:00|||||||||11
1628765100000|2021-08-12 10:45:00|16147||16157||16200||16147||3
1628765400000|2021-08-12 10:50:00|16156||16156||16200||16156||0
1628765700000|2021-08-12 10:55:00|||||||||12
1628766000000|2021-08-12 11:00:00|16150|16118|16163|16128|16177|16155|16147|16116|645
1628766300000|2021-08-12 11:05:00|16162|16116|16166|16126|16177|16134|16155|16116|103
1628766600000|2021-08-12 11:10:00|16164|16150|16155|16131|16177|16150|16153|16116|1089
1628766900000|2021-08-12 11:15:00|16153|16132|16155|16132|16155|16132|16153|16116|25
1628767200000|2021-08-12 11:20:00|16153|16121|16155|16121|16155|16130|16148|16121|55
1628767500000|2021-08-12 11:25:00|16153|16123|16152|16121|16158|16129|16150|16121|64
1628767800000|2021-08-12 11:30:00|16148||16153||16155||16141||105
1628768100000|2021-08-12 11:35:00|16155|16122|16155|16121|16155|16124|16155|16121|0
1628768400000|2021-08-12 11:40:00|16145|16135|16155|16135|16155|16135|16145|16135|0
1628768700000|2021-08-12 11:45:00|16145|16136|16155|16128|16155|16136|16142|16128|11
1628769000000|2021-08-12 11:50:00|16140|16121|16155|16128|16155|16128|16140|16121|191
1628769300000|2021-08-12 11:55:00|16154|16121|16149|16124|16154|16126|16148|16121|0
1628769600000|2021-08-12 12:00:00|16144|16121|16162|16137|16177|16154|16135|16121|3583
1628769900000|2021-08-12 12:05:00|16160|16140|16154|16129|16160|16150|16146|16121|274
1628770200000|2021-08-12 12:10:00|16177|16140|16146|16121|16177|16140|16146|16121|233
1628770500000|2021-08-12 12:15:00|16137|16136|16143|16136|16143|16136|16136|16136|1274
1628770800000|2021-08-12 12:20:00|16177|16143|16161|16131|16177|16143|16143|16121|1550
1628771100000|2021-08-12 12:25:00|16177|16133|16177|16125|16177|16147|16162|16121|76
1628771400000|2021-08-12 12:30:00|16162|16130|16177|16155|16177|16157|16162|16121|892
1628771700000|2021-08-12 12:35:00|16176|16124|16176|16155|16176|16166|16176|16124|1594
1628772000000|2021-08-12 12:40:00|16175|16124|16176|16163|16176|16163|16173|16124|357
1628772300000|2021-08-12 12:45:00|16175|16131|16175|16157|16175|16162|16175|16131|25
1628772600000|2021-08-12 12:50:00|16172|16158|16175|16163|16175|16163|16172|16158|501
1628772900000|2021-08-12 12:55:00|16165|16159|16176|16159|16176|16159|16165|16158|447
1628773200000|2021-08-12 13:00:00|16162|16157|16176|16157|16176|16161|16161|16157|1273
1628773500000|2021-08-12 13:05:00|16177|16160|16199|16175|16199|16175|16175|16157|3685
1628773800000|2021-08-12 13:10:00|16200|16178|16201|16182|16225|16200|16200|16157|9698
1628774100000|2021-08-12 13:15:00|16192|16184|16201|16188|16201|16192|16191|16157|1094
1628774400000|2021-08-12 13:20:00|16200|16185|16189|16180|16200|16186|16189|16169|317
1628774700000|2021-08-12 13:25:00|16198|16171|16198|16162|16198|16185|16158|16116|6493
1628775000000|2021-08-12 13:30:00|16195|16146|16193|16189|16222|16219|16129|16127|397097
1628775300000|2021-08-12 13:35:00|16192|16190|16166|16163|16222|16218|16154|16151|168438
1628775600000|2021-08-12 13:40:00|16165|16162|16214|16211|16225|16224|16165|16162|182472
1628775900000|2021-08-12 13:45:00|16215|16212|16215|16212|16238|16236|16190|16188|143423
1628776200000|2021-08-12 13:50:00|16214|16210|16135|16133|16216|16213|16134|16131|137221
1628776500000|2021-08-12 13:55:00|16136|16134|16145|16141|16145|16142|16095|16092|152536
1628776800000|2021-08-12 14:00:00|16146|16142|16144|16140|16160|16159|16129|16127|121616
1628777100000|2021-08-12 14:05:00|16145|16141|16118|16116|16145|16143|16114|16112|92289
1628777400000|2021-08-12 14:10:00|16119|16117|16113|16111|16123|16122|16097|16095|88447
1628777700000|2021-08-12 14:15:00|16112|16110|16101|16098|16138|16137|16100|16098|97578
1628778000000|2021-08-12 14:20:00|16100|16099|16121|16119|16123|16121|16091|16088|82647
1628778300000|2021-08-12 14:25:00|16122|16120|16093|16091|16127|16124|16084|16082|86431
1628778600000|2021-08-12 14:30:00|16095|16092|16069|16067|16097|16096|16066|16064|74937
1628778900000|2021-08-12 14:35:00|16070|16068|16101|16099|16102|16100|16056|16055|107988
1628779200000|2021-08-12 14:40:00|16100|16098|16113|16111|16119|16118|16093|16091|92046
1628779500000|2021-08-12 14:45:00|16112|16110|16115|16113|16124|16122|16106|16104|71847
1628779800000|2021-08-12 14:50:00|16116|16114|16103|16101|16123|16121|16101|16099|84934
1628780100000|2021-08-12 14:55:00|16104|16102|16098|16097|16111|16109|16096|16095|107646
1628780400000|2021-08-12 15:00:00|16097|16096|16116|16114|16116|16115|16090|16088|140876
1628780700000|2021-08-12 15:05:00|16117|16115|16094|16092|16119|16117|16086|16084|83305
1628781000000|2021-08-12 15:10:00|16093|16090|16117|16116|16119|16118|16090|16088|59753
1628781300000|2021-08-12 15:15:00|16116|16115|16133|16132|16133|16132|16112|16109|58114
1628781600000|2021-08-12 15:20:00|16132|16131|16132|16131|16134|16133|16119|16117|85540
1628781900000|2021-08-12 15:25:00|16131|16130|16134|16132|16146|16143|16128|16127|59868
1628782200000|2021-08-12 15:30:00|16133|16131|16127|16126|16136|16135|16120|16118|54540
1628782500000|2021-08-12 15:35:00|16128|16127|16123|16122|16131|16130|16121|16120|28890
1628782800000|2021-08-12 15:40:00|16122|16121|16141|16140|16143|16142|16122|16120|57494
1628783100000|2021-08-12 15:45:00|16140|16139|16131|16128|16140|16139|16122|16119|36154
1628783400000|2021-08-12 15:50:00|16130|16127|16115|16113|16130|16127|16110|16108|46853
1628783700000|2021-08-12 15:55:00|16116|16114|16138|16136|16138|16137|16115|16114|62312
1628784000000|2021-08-12 16:00:00|16137|16137|16153|16152|16153|16152|16137|16137|70765
1628784300000|2021-08-12 16:05:00|16152|16151|16176|16174|16176|16174|16152|16151|82966
1628784600000|2021-08-12 16:10:00|16175|16175|16181|16179|16181|16180|16166|16165|42683
1628784900000|2021-08-12 16:15:00|16180|16178|16171|16169|16181|16178|16164|16161|43667
1628785200000|2021-08-12 16:20:00|16173|16170|16185|16184|16186|16185|16173|16170|54572
1628785500000|2021-08-12 16:25:00|16186|16185|16185|16183|16191|16190|16175|16173|53812
1628785800000|2021-08-12 16:30:00|16184|16182|16176|16173|16185|16183|16167|16166|33400
1628786100000|2021-08-12 16:35:00|16175|16174|16180|16179|16188|16187|16168|16167|59096
1628786400000|2021-08-12 16:40:00|16181|16180|16194|16193|16195|16194|16174|16172|52489
1628786700000|2021-08-12 16:45:00|16193|16192|16183|16182|16193|16192|16181|16180|42558
1628787000000|2021-08-12 16:50:00|16184|16183|16177|16176|16186|16185|16171|16170|38896
1628787300000|2021-08-12 16:55:00|16178|16177|16185|16184|16189|16188|16171|16169|53132
1628787600000|2021-08-12 17:00:00|16184|16183|16176|16175|16189|16188|16170|16168|52550
1628787900000|2021-08-12 17:05:00|16177|16174|16166|16165|16179|16177|16162|16160|46862
1628788200000|2021-08-12 17:10:00|16167|16166|16170|16169|16172|16171|16161|16160|54677
1628788500000|2021-08-12 17:15:00|16169|16168|16178|16177|16182|16180|16168|16167|52685
1628788800000|2021-08-12 17:20:00|16177|16176|16180|16179|16183|16181|16170|16169|35205
1628789100000|2021-08-12 17:25:00|16179|16178|16173|16172|16184|16183|16173|16171|35630
1628789400000|2021-08-12 17:30:00|16172|16171|16164|16162|16173|16171|16156|16155|43632
1628789700000|2021-08-12 17:35:00|16163|16161|16169|16168|16175|16174|16161|16160|28853
1628790000000|2021-08-12 17:40:00|16168|16167|16170|16168|16176|16175|16165|16164|40615
1628790300000|2021-08-12 17:45:00|16171|16169|16173|16172|16173|16172|16166|16164|16716
1628790600000|2021-08-12 17:50:00|16172|16171|16178|16177|16180|16179|16170|16169|31293
1628790900000|2021-08-12 17:55:00|16177|16176|16173|16171|16179|16178|16169|16168|46655
1628791200000|2021-08-12 18:00:00|16172|16172|16166|16165|16172|16172|16159|16158|37501
1628791500000|2021-08-12 18:05:00|16165|16164|16165|16164|16168|16167|16156|16155|30998
1628791800000|2021-08-12 18:10:00|16166|16165|16168|16167|16171|16170|16163|16162|49861
1628792100000|2021-08-12 18:15:00|16169|16168|16167|16166|16176|16175|16166|16165|40729
1628792400000|2021-08-12 18:20:00|16168|16167|16163|16162|16169|16168|16159|16158|38388
1628792700000|2021-08-12 18:25:00|16162|16161|16159|16158|16165|16164|16154|16153|43663
1628793000000|2021-08-12 18:30:00|16158|16157|16150|16148|16160|16159|16146|16145|39543
1628793300000|2021-08-12 18:35:00|16149|16149|16150|16149|16152|16150|16141|16140|42763
1628793600000|2021-08-12 18:40:00|16149|16148|16146|16145|16150|16150|16143|16141|46461
1628793900000|2021-08-12 18:45:00|16147|16146|16166|16165|16167|16166|16143|16142|49618
1628794200000|2021-08-12 18:50:00|16165|16164|16158|16157|16166|16165|16153|16151|37720
1628794500000|2021-08-12 18:55:00|16159|16158|16161|16160|16169|16168|16156|16155|48115
1628794800000|2021-08-12 19:00:00|16160|16158|16165|16164|16168|16167|16159|16158|49223
1628795100000|2021-08-12 19:05:00|16164|16163|16173|16172|16175|16174|16162|16161|55353
1628795400000|2021-08-12 19:10:00|16172|16171|16186|16185|16186|16185|16172|16170|109830
1628795700000|2021-08-12 19:15:00|16185|16184|16178|16177|16185|16184|16172|16171|59649
1628796000000|2021-08-12 19:20:00|16179|16178|16184|16182|16190|16189|16179|16178|66068
1628796300000|2021-08-12 19:25:00|16183|16181|16177|16176|16186|16184|16170|16169|77775
1628796600000|2021-08-12 19:30:00|16178|16177|16181|16180|16183|16182|16169|16168|65213
1628796900000|2021-08-12 19:35:00|16180|16179|16176|16175|16180|16180|16168|16167|69854
1628797200000|2021-08-12 19:40:00|16177|16176|16177|16176|16185|16184|16171|16170|70871
1628797500000|2021-08-12 19:45:00|16176|16175|16179|16177|16184|16183|16168|16167|75525
1628797800000|2021-08-12 19:50:00|16178|16176|16171|16170|16183|16182|16170|16169|116028
1628798100000|2021-08-12 19:55:00|16172|16171|16180|16179|16193|16192|16172|16171|344328
1628798400000|2021-08-12 20:00:00|16183|16176|16200|16155|16228|16176|16183|16155|166570
1628798700000|2021-08-12 20:05:00|16195||16200||16200||16195||3796
1628799000000|2021-08-12 20:10:00|16179||16179||16179||16179||10
1628799300000|2021-08-12 20:15:00|16200|16156|16200|16155|16200|16156|16200|16155|127
1628799600000|2021-08-12 20:20:00|16199|16179|16199|16155|16199|16179|16199|16155|521
1628799900000|2021-08-12 20:25:00|16178|16178|16199|16178|16199|16178|16178|16178|338
1628800200000|2021-08-12 20:30:00|16198|16155|16198|16179|16198|16179|16198|16155|40
1628800500000|2021-08-12 20:35:00||16180||16180||16190||16180|321
1628800800000|2021-08-12 20:40:00|||||||||313
1628801100000|2021-08-12 20:45:00|||||||||29
1628801400000|2021-08-12 20:50:00||16179||16179||16179||16179|186
1628801700000|2021-08-12 20:55:00|16194||16198||16198||16194||110
1628802000000|2021-08-12 21:00:00|||||||||3
1628802300000|2021-08-12 21:05:00|||||||||22
1628802600000|2021-08-12 21:10:00|||||||||66
1628802900000|2021-08-12 21:15:00|||||||||99
1628803200000|2021-08-12 21:20:00|||||||||1
1628803500000|2021-08-12 21:25:00|||||||||26
1628803800000|2021-08-12 21:30:00|16192|16180|16180|16179|16192|16180|16180|16179|201
1628804100000|2021-08-12 21:35:00|||||||||102
1628804400000|2021-08-12 21:40:00|||||||||1
1628804700000|2021-08-12 21:45:00|||||||||91
1628805000000|2021-08-12 21:50:00|||||||||13
1628805300000|2021-08-12 21:55:00||16155||16155||16155||16155|881
1628805600000|2021-08-12 22:00:00|||||||||4
1628805900000|2021-08-12 22:05:00|||||||||51
1628807100000|2021-08-12 22:25:00|||||||||106
1628807400000|2021-08-12 22:30:00|||||||||47
1628807700000|2021-08-12 22:35:00|||||||||5
1628808000000|2021-08-12 22:40:00|||||||||1
1628808300000|2021-08-12 22:45:00||16160||16160||16160||16160|17
1628808600000|2021-08-12 22:50:00|||||||||102
1628808900000|2021-08-12 22:55:00|||||||||40
1628809200000|2021-08-12 23:00:00|16160|16155|16160|16155|16180|16160|16160|16155|3860
1628809500000|2021-08-12 23:05:00|16180||16178||16180||16178||0
1628809800000|2021-08-12 23:10:00|16173||16170||16178||16170||83
1628810100000|2021-08-12 23:15:00|||||||||3
1628810400000|2021-08-12 23:20:00|16169||16169||16169||16169||108
1628811300000|2021-08-12 23:35:00|16161||16169||16169||16161||52
1628811600000|2021-08-12 23:40:00|||||||||162
1628811900000|2021-08-12 23:45:00|16165||16165||16165||16165||0
1628812200000|2021-08-12 23:50:00|16169|16126|16160|16130|16169|16130|16156|16126|300
1628812500000|2021-08-12 23:55:00|||||||||68
1628841600000|2021-08-13 08:00:00|16261|16165|16198|16097|16278|16165|16162|16097|77
1628841900000|2021-08-13 08:05:00|||||||||2
1628842500000|2021-08-13 08:15:00|16167|16098|16198|16097|16198|16098|16167|16097|125
1628842800000|2021-08-13 08:20:00|||||||||4
1628843100000|2021-08-13 08:25:00|||||||||6
1628843400000|2021-08-13 08:30:00|16200||16200||16200||16200||50
1628843700000|2021-08-13 08:35:00|16172||16191||16200||16172||18
1628844000000|2021-08-13 08:40:00|16200||16200||16200||16165||12
1628844300000|2021-08-13 08:45:00|16165|16108|16215|16097|16270|16113|16139|16097|504
1628844600000|2021-08-13 08:50:00|16214||16213||16270||16173||24
1628844900000|2021-08-13 08:55:00|16270||16200||16270||16200||0
1628845200000|2021-08-13 09:00:00|16191|16128|16191|16097|16200|16128|16172|16097|11
1628845500000|2021-08-13 09:05:00|16200||16179||16200||16179||2
1628846100000|2021-08-13 09:15:00||16149||16097||16149||16097|61
1628846700000|2021-08-13 09:25:00|16175||16179||16179||16175||14
1628847000000|2021-08-13 09:30:00|16175|16138|16179|16097|16179|16138|16158|16097|100
1628847300000|2021-08-13 09:35:00|16270|16180|16211|16150|16270|16180|16209|16097|442
1628847600000|2021-08-13 09:40:00|16270|16097|16203|16170|16270|16170|16193|16097|0
1628847900000|2021-08-13 09:45:00||16101||16101||16180||16101|26
1628848200000|2021-08-13 09:50:00||16164||16103||16164||16101|3
1628848500000|2021-08-13 09:55:00|16270|16101|16204|16119|16270|16119|16203|16101|21
1628848800000|2021-08-13 10:00:00|16270|16097|16205|16116|16270|16120|16205|16097|12
1628849100000|2021-08-13 10:05:00|16195|16097|16198|16115|16270|16116|16192|16097|62
1628849400000|2021-08-13 10:10:00|16197|16185|16233|16119|16270|16185|16196|16097|101
1628849700000|2021-08-13 10:15:00|16200|16120|16200|16120|16200|16121|16200|16097|1
1628850300000|2021-08-13 10:25:00|16196|16097|16200|16107|16200|16121|16179|16097|22
1628850600000|2021-08-13 10:30:00|16198||16200||16200||16197||0
1628850900000|2021-08-13 10:35:00|16191|16117|16200|16107|16200|16122|16184|16097|0
1628851200000|2021-08-13 10:40:00||16111||16111||16111||16111|0
1628851500000|2021-08-13 10:45:00|16192|16097|16200|16097|16200|16097|16192|16097|3
1628851800000|2021-08-13 10:50:00|16229||16190||16229||16190||0
1628852100000|2021-08-13 10:55:00|16188||16179||16188||16177||71
1628852400000|2021-08-13 11:00:00||16108||16111||16118||16108|0
1628852700000|2021-08-13 11:05:00|16178|16114|16178|16111|16178|16118|16178|16111|10
1628853000000|2021-08-13 11:10:00|16150||16150||16150||16150||5
1628853300000|2021-08-13 11:15:00||16132||16132||16132||16132|11
1628853600000|2021-08-13 11:20:00|||||||||63
1628853900000|2021-08-13 11:25:00|16140||16140||16140||16140||19
1628854200000|2021-08-13 11:30:00|16150||16150||16150||16150||98
1628854500000|2021-08-13 11:35:00||16144||16144||16144||16144|33
1628854800000|2021-08-13 11:40:00||16132||16132||16132||16132|106
1628855100000|2021-08-13 11:45:00|||||||||31
1628855400000|2021-08-13 11:50:00|16178|16137|16178|16142|16178|16142|16178|16137|112
1628855700000|2021-08-13 11:55:00||16139||16138||16139||16137|13
1628856000000|2021-08-13 12:00:00|16166|16139|16155|16137|16166|16144|16155|16137|1208
1628856300000|2021-08-13 12:05:00|16178||16150||16178||16150||96
1628856600000|2021-08-13 12:10:00|||||||||6
1628856900000|2021-08-13 12:15:00|16178|16142|16178|16142|16178|16142|16145|16142|587
1628857200000|2021-08-13 12:20:00|||||||||260
1628857800000|2021-08-13 12:30:00|16192|16143|16192|16142|16200|16143|16192|16142|412
1628858100000|2021-08-13 12:35:00|||||||||22
1628858400000|2021-08-13 12:40:00|16190|16155|16200|16142|16200|16158|16190|16142|210
1628858700000|2021-08-13 12:45:00|16195|16145|16200|16161|16200|16162|16195|16145|280
1628859000000|2021-08-13 12:50:00|16179|16160|16200|16179|16200|16179|16179|16142|460
1628859300000|2021-08-13 12:55:00||16182||16179||16184||16179|851
1628859600000|2021-08-13 13:00:00|||||||||599
1628859900000|2021-08-13 13:05:00|16199||16199||16200||16199||365
1628860200000|2021-08-13 13:10:00|16197|16165|16197|16165|16197|16165|16190|16165|298
1628860500000|2021-08-13 13:15:00|||||||||129
1628860800000|2021-08-13 13:20:00||16172||16172||16172||16172|61
1628861100000|2021-08-13 13:25:00|16195|16184|16197|16137|16197|16191|16173|16137|1334
1628861400000|2021-08-13 13:30:00|16196|16165|16158|16155|16218|16211|16140|16133|280529
1628861700000|2021-08-13 13:35:00|16157|16153|16119|16116|16162|16161|16105|16102|79771
1628862000000|2021-08-13 13:40:00|16120|16117|16155|16152|16165|16163|16113|16112|123817
1628862300000|2021-08-13 13:45:00|16156|16153|16144|16141|16163|16159|16117|16115|71616
1628862600000|2021-08-13 13:50:00|16143|16140|16100|16098|16143|16141|16100|16097|72559
1628862900000|2021-08-13 13:55:00|16099|16097|16092|16088|16134|16131|16092|16088|62288
1628863200000|2021-08-13 14:00:00|16091|16089|16056|16053|16097|16095|16049|16046|71966
1628863500000|2021-08-13 14:05:00|16055|16052|16026|16025|16059|16057|16009|16006|153657
1628863800000|2021-08-13 14:10:00|16027|16026|16045|16043|16053|16049|16023|16021|104904
1628864100000|2021-08-13 14:15:00|16044|16042|16040|16038|16049|16047|16022|16020|94730
1628864400000|2021-08-13 14:20:00|16039|16037|16013|16010|16051|16050|16013|16010|140046
1628864700000|2021-08-13 14:25:00|16012|16009|16003|16001|16013|16011|15986|15983|117830
1628865000000|2021-08-13 14:30:00|16002|16000|16023|16022|16031|16029|15992|15991|94384
1628865300000|2021-08-13 14:35:00|16022|16021|15993|15991|16024|16022|15984|15981|130626
1628865600000|2021-08-13 14:40:00|15994|15992|15985|15984|15998|15996|15978|15976|117354
1628865900000|2021-08-13 14:45:00|15984|15983|16004|16002|16013|16010|15981|15978|117628
1628866200000|2021-08-13 14:50:00|16003|16001|16013|16011|16028|16026|16001|15999|59944
1628866500000|2021-08-13 14:55:00|16012|16010|16010|16009|16023|16021|16006|16003|67996
1628866800000|2021-08-13 15:00:00|16009|16007|16017|16015|16020|16019|15995|15993|50862
1628867100000|2021-08-13 15:05:00|16018|16016|16019|16017|16039|16038|16011|16009|79065
1628867400000|2021-08-13 15:10:00|16020|16018|16037|16035|16046|16044|16018|16016|98150
1628867700000|2021-08-13 15:15:00|16036|16034|16034|16032|16045|16043|16029|16028|84017
1628868000000|2021-08-13 15:20:00|16035|16033|16008|16006|16040|16039|16005|16003|53122
1628868300000|2021-08-13 15:25:00|16007|16007|16019|16016|16026|16025|16007|16006|51813
1628868600000|2021-08-13 15:30:00|16018|16017|16012|16010|16021|16020|16005|16003|47625
1628868900000|2021-08-13 15:35:00|16013|16011|15997|15996|16018|16016|15993|15991|67623
1628869200000|2021-08-13 15:40:00|15996|15995|15993|15992|15996|15996|15981|15980|62744
1628869500000|2021-08-13 15:45:00|15994|15993|16001|15999|16003|16002|15987|15985|46856
1628869800000|2021-08-13 15:50:00|16000|15998|15986|15985|16007|16006|15983|15982|73145
1628870100000|2021-08-13 15:55:00|15985|15984|16008|16006|16008|16006|15979|15978|87039
1628870400000|2021-08-13 16:00:00|16009|16008|16019|16017|16022|16021|16008|16006|54057
1628870700000|2021-08-13 16:05:00|16018|16018|16008|16006|16020|16019|16007|16006|28021
1628871000000|2021-08-13 16:10:00|16007|16005|16008|16006|16012|16010|16003|16002|30162
1628871300000|2021-08-13 16:15:00|16007|16005|16004|16003|16009|16008|16004|16003|38270
1628871600000|2021-08-13 16:20:00|16005|16004|16002|16000|16009|16008|15997|15996|43709
1628871900000|2021-08-13 16:25:00|16003|16001|15996|15995|16011|16010|15996|15995|68976
1628872200000|2021-08-13 16:30:00|15995|15994|15995|15993|16000|15999|15991|15990|34553
1628872500000|2021-08-13 16:35:00|15994|15994|16006|16004|16013|16012|15994|15993|55100
1628872800000|2021-08-13 16:40:00|16007|16005|15997|15996|16007|16006|15994|15992|32417
1628873100000|2021-08-13 16:45:00|15996|15995|16001|15999|16005|16004|15995|15993|33874
1628873400000|2021-08-13 16:50:00|16000|15998|15994|15993|16001|16000|15990|15989|50746
1628873700000|2021-08-13 16:55:00|15993|15992|15980|15979|15996|15995|15979|15978|41802
1628874000000|2021-08-13 17:00:00|15979|15978|15968|15967|15981|15979|15968|15966|37760
1628874300000|2021-08-13 17:05:00|15967|15966|15968|15967|15973|15972|15963|15962|50893
1628874600000|2021-08-13 17:10:00|15967|15966|15979|15978|15980|15979|15962|15961|38309
1628874900000|2021-08-13 17:15:00|15980|15979|15991|15990|15995|15993|15978|15977|52649
1628875200000|2021-08-13 17:20:00|15992|15991|15996|15994|16002|16001|15989|15988|36953
1628875500000|2021-08-13 17:25:00|15995|15995|16004|16002|16005|16004|15995|15994|35646
1628875800000|2021-08-13 17:30:00|16003|16001|16009|16007|16010|16009|16000|15999|19095
1628876100000|2021-08-13 17:35:00|16008|16008|16011|16010|16016|16014|16007|16006|25767
1628876400000|2021-08-13 17:40:00|16010|16009|16031|16029|16033|16031|16010|16009|43078
1628876700000|2021-08-13 17:45:00|16032|16030|16031|16030|16036|16035|16026|16025|42717
1628877000000|2021-08-13 17:50:00|16030|16029|16031|16029|16037|16035|16022|16021|38831
1628877300000|2021-08-13 17:55:00|16030|16030|16017|16016|16030|16030|16015|16013|29454
1628877600000|2021-08-13 18:00:00|16018|16017|16009|16007|16019|16017|16002|16001|32442
1628877900000|2021-08-13 18:05:00|16008|16008|16012|16011|16013|16012|16006|16005|20697
1628878200000|2021-08-13 18:10:00|16013|16012|16013|16011|16018|16017|16011|16009|21611
1628878500000|2021-08-13 18:15:00|16014|16012|16009|16008|16018|16016|16006|16005|27615
1628878800000|2021-08-13 18:20:00|16008|16007|16004|16002|16013|16011|16002|16001|19870
1628879100000|2021-08-13 18:25:00|16003|16003|15989|15987|16004|16003|15988|15987|36653
1628879400000|2021-08-13 18:30:00|15988|15986|15991|15990|15995|15994|15985|15983|25101
1628879700000|2021-08-13 18:35:00|15992|15991|15993|15991|15998|15997|15988|15987|37440
1628880000000|2021-08-13 18:40:00|15992|15990|15971|15970|15992|15990|15963|15962|45013
1628880300000|2021-08-13 18:45:00|15970|15969|15977|15976|15981|15980|15966|15965|28803
1628880600000|2021-08-13 18:50:00|15978|15975|15978|15976|15982|15981|15974|15972|41905
1628880900000|2021-08-13 18:55:00|15977|15977|15979|15978|15986|15985|15975|15974|43861
1628881200000|2021-08-13 19:00:00|15980|15979|15988|15987|15991|15989|15980|15979|53696
1628881500000|2021-08-13 19:05:00|15987|15986|15990|15988|15993|15992|15981|15980|38371
1628881800000|2021-08-13 19:10:00|15991|15989|15994|15993|15994|15993|15983|15982|28814
1628882100000|2021-08-13 19:15:00|15993|15992|15998|15997|16000|16000|15989|15988|37034
1628882400000|2021-08-13 19:20:00|15997|15996|15989|15988|15999|15998|15987|15986|60325
1628882700000|2021-08-13 19:25:00|15990|15989|15970|15969|15991|15989|15967|15966|55557
1628883000000|2021-08-13 19:30:00|15969|15968|15962|15961|15970|15969|15958|15957|65629
1628883300000|2021-08-13 19:35:00|15963|15962|15976|15975|15980|15978|15962|15961|95004
1628883600000|2021-08-13 19:40:00|15977|15976|15986|15985|15989|15988|15977|15976|91494
1628883900000|2021-08-13 19:45:00|15987|15986|15981|15978|15990|15989|15976|15975|123650
1628884200000|2021-08-13 19:50:00|15982|15980|15969|15967|15987|15985|15967|15966|152461
1628884500000|2021-08-13 19:55:00|15970|15969|16000|15998|16000|15999|15958|15957|419472
1628884800000|2021-08-13 20:00:00|16004|15999|16015|15998|16100|15999|15998|15955|115965
1628885100000|2021-08-13 20:05:00|16012|15956|16010|15956|16012|15956|16010|15956|10636
1628885400000|2021-08-13 20:10:00|15998|15965|15998|15975|15998|15975|15998|15965|6
1628885700000|2021-08-13 20:15:00|15994|15982|15998|15985|15998|15985|15990|15982|9
1628886000000|2021-08-13 20:20:00|16010|15990|16010|15990|16010|15990|16010|15990|5
1628886300000|2021-08-13 20:25:00|16000||16000||16010||16000||75
1628886600000|2021-08-13 20:30:00||15995||15995||15995||15995|78
1628886900000|2021-08-13 20:35:00||15990||15995||15995||15990|162
1628887200000|2021-08-13 20:40:00|||||||||38
1628887500000|2021-08-13 20:45:00|16010|15996|16010|15996|16010|15996|16010|15996|157
1628887800000|2021-08-13 20:50:00|16004|16000|16004|15996|16004|16000|16001|15996|390
1628888100000|2021-08-13 20:55:00|||||||||14
1629100800000|2021-08-16 08:00:00|16060|15846|15925|15800|16060|15875|15900|15787|44
1629101100000|2021-08-16 08:05:00|15997|15868|15915|15867|15997|15868|15913|15800|5
1629101400000|2021-08-16 08:10:00|15997|15800|15885|15832|15997|15861|15880|15800|158
1629101700000|2021-08-16 08:15:00|15873|15833|15871|15779|15997|15845|15869|15750|149
1629102000000|2021-08-16 08:20:00|15867|15750|15873|15813|15997|15813|15850|15750|0
1629102300000|2021-08-16 08:25:00|15997|15817|15997|15851|15997|15851|15885|15817|3
1629102600000|2021-08-16 08:30:00|15914|15838|15913|15853|15997|15853|15869|15838|44
1629102900000|2021-08-16 08:35:00|15997||15997||15997||15910||15
1629103200000|2021-08-16 08:40:00|15940|15858|15965|15860|15997|15860|15920|15858|0
1629103500000|2021-08-16 08:45:00|15997||15969||15997||15906||101
1629103800000|2021-08-16 08:50:00|15967||15966||15997||15964||101
1629104100000|2021-08-16 08:55:00|15997|15855|15997|15800|15997|15855|15954|15800|40
1629104400000|2021-08-16 09:00:00|15978|15843|15889|15854|15997|15878|15889|15750|31
1629104700000|2021-08-16 09:05:00|15902|15750|15906|15847|15997|15907|15902|15750|314
1629105000000|2021-08-16 09:10:00|15966|15750|15906|15847|15996|15867|15906|15750|1
1629105300000|2021-08-16 09:15:00|15901|15750|15906|15847|15906|15848|15900|15750|0
1629105600000|2021-08-16 09:20:00||15848||15849||15850||15750|6
1629105900000|2021-08-16 09:25:00|15903|15750|15906|15847|15906|15848|15903|15750|0
1629106200000|2021-08-16 09:30:00||15852||15847||15860||15750|6
1629106500000|2021-08-16 09:35:00|15902|15848|15906|15852|15906|15852|15902|15800|6
1629106800000|2021-08-16 09:40:00||15853||15853||15853||15800|0
1629107100000|2021-08-16 09:45:00|15911|15800|15910|15858|15927|15859|15905|15800|0
1629107400000|2021-08-16 09:50:00|15906|15865|15906|15865|15906|15865|15906|15865|4
1629107700000|2021-08-16 09:55:00||15800||15853||15863||15800|1
1629108000000|2021-08-16 10:00:00|15902|15800|15906|15850|15906|15854|15902|15800|14
1629108300000|2021-08-16 10:05:00|15904|15851|15904|15844|15904|15851|15897|15800|1
1629108600000|2021-08-16 10:10:00|15906|15848|15906|15841|15906|15849|15906|15800|59
1629108900000|2021-08-16 10:15:00||15800||15800||15836||15800|0
1629109200000|2021-08-16 10:20:00|15905||15900||15906||15889||51
1629109500000|2021-08-16 10:25:00|15906|15801|15894|15817|15906|15817|15877|15800|2
1629109800000|2021-08-16 10:30:00|15906|15851|15895|15843|15906|15851|15879|15800|83
1629110100000|2021-08-16 10:35:00|15894||15891||15906||15889||6
1629110400000|2021-08-16 10:40:00|15882|15844|15905|15843|15906|15844|15881|15843|32
1629110700000|2021-08-16 10:45:00|15906|15844|15906|15843|15906|15844|15850|15843|143
1629111000000|2021-08-16 10:50:00|15904|15855|15906|15856|15906|15864|15869|15855|90
1629111300000|2021-08-16 10:55:00|15883|15855|15906|15855|15906|15856|15883|15855|36
1629111600000|2021-08-16 11:00:00|15933|15870|15920|15855|15943|15893|15876|15855|557
1629111900000|2021-08-16 11:05:00|15918|15875|15919|15889|15943|15889|15915|15875|1
1629112200000|2021-08-16 11:10:00|15913|15890|15905|15891|15943|15891|15905|15890|11
1629112500000|2021-08-16 11:15:00|15920|15890|15890|15880|15920|15890|15890|15880|1094
1629112800000|2021-08-16 11:20:00|15888|15881|15893|15880|15920|15881|15888|15880|1199
1629113100000|2021-08-16 11:25:00|15887|15885|15909|15885|15920|15885|15886|15885|303
1629113700000|2021-08-16 11:35:00|15920|15880|15905|15885|15940|15885|15905|15880|10
1629114000000|2021-08-16 11:40:00|||||||||71
1629114300000|2021-08-16 11:45:00|15904||15905||15940||15897||77
1629114600000|2021-08-16 11:50:00|15940||15919||15940||15906||191
1629114900000|2021-08-16 11:55:00|15918|15890|15908|15892|15918|15892|15908|15885|20
1629115200000|2021-08-16 12:00:00|15898|15885|15875|15855|15921|15885|15875|15850|4038
1629115500000|2021-08-16 12:05:00|15860|15861|15875|15856|15875|15867|15860|15855|908
1629115800000|2021-08-16 12:10:00|15871|15855|15907|15858|15921|15874|15871|15855|890
1629116100000|2021-08-16 12:15:00|15900|15860|15892|15863|15900|15863|15892|15860|25
1629116400000|2021-08-16 12:20:00|15891|15876|15892|15863|15921|15876|15890|15863|819
1629116700000|2021-08-16 12:25:00|15921|15864|15916|15863|15921|15865|15892|15863|95
1629117000000|2021-08-16 12:30:00|15921|15864|15886|15863|15921|15878|15886|15863|519
1629117300000|2021-08-16 12:35:00|15921|15855|15876|15855|15921|15855|15875|15855|880
1629117600000|2021-08-16 12:40:00|15875|15856|15872|15856|15921|15856|15872|15856|268
1629117900000|2021-08-16 12:45:00|15906||15893||15921||15876||340
1629118200000|2021-08-16 12:50:00|15891|15855|15872|15855|15891|15855|15868|15855|1123
1629118500000|2021-08-16 12:55:00|15868|15856|15872|15856|15872|15864|15863|15855|610
1629118800000|2021-08-16 13:00:00|15864|15858|15897|15860|15900|15861|15852|15820|3943
1629119100000|2021-08-16 13:05:00|15890||15867||15900||15867||1185
1629119400000|2021-08-16 13:10:00|15865|15863|15850|15835|15867|15864|15849|15820|1700
1629119700000|2021-08-16 13:15:00|15846|15837|15850|15826|15850|15841|15843|15826|298
1629120000000|2021-08-16 13:20:00|15843|15827|15850|15833|15850|15841|15843|15826|884
1629120300000|2021-08-16 13:25:00|15867|15841|15907|15850|15930|15896|15831|15820|13996
1629120600000|2021-08-16 13:30:00|15906|15827|15774|15769|15907|15901|15771|15769|284509
1629120900000|2021-08-16 13:35:00|15773|15768|15704|15701|15774|15768|15681|15678|234742
1629121200000|2021-08-16 13:40:00|15703|15698|15732|15729|15757|15754|15687|15685|215218
1629121500000|2021-08-16 13:45:00|15733|15730|15708|15705|15740|15737|15692|15688|130910
1629121800000|2021-08-16 13:50:00|15707|15704|15741|15739|15746|15743|15680|15677|162238
1629122100000|2021-08-16 13:55:00|15740|15738|15720|15716|15742|15738|15695|15693|103607
1629122400000|2021-08-16 14:00:00|15719|15715|15745|15742|15758|15753|15684|15683|186093
1629122700000|2021-08-16 14:05:00|15746|15743|15834|15831|15840|15838|15744|15742|140513
1629123000000|2021-08-16 14:10:00|15835|15832|15885|15882|15891|15889|15821|15820|103887
1629123300000|2021-08-16 14:15:00|15883|15881|15838|15835|15895|15892|15834|15833|122077
1629123600000|2021-08-16 14:20:00|15837|15836|15791|15788|15855|15852|15784|15781|81710
1629123900000|2021-08-16 14:25:00|15790|15787|15789|15786|15805|15802|15770|15768|93373
1629124200000|2021-08-16 14:30:00|15787|15787|15770|15766|15843|15839|15764|15762|95476
1629124500000|2021-08-16 14:35:00|15769|15767|15841|15837|15844|15841|15766|15763|57769
1629124800000|2021-08-16 14:40:00|15840|15838|15837|15833|15860|15857|15828|15826|79785
1629125100000|2021-08-16 14:45:00|15836|15832|15815|15814|15850|15847|15815|15813|58720
1629125400000|2021-08-16 14:50:00|15816|15813|15820|15819|15830|15828|15806|15803|104011
1629125700000|2021-08-16 14:55:00|15821|15820|15811|15809|15826|15824|15802|15801|64360
1629126000000|2021-08-16 15:00:00|15812|15808|15788|15786|15824|15823|15785|15784|67073
1629126300000|2021-08-16 15:05:00|15787|15785|15793|15792|15800|15799|15782|15780|71875
1629126600000|2021-08-16 15:10:00|15794|15793|15803|15802|15819|15817|15794|15793|58054
1629126900000|2021-08-16 15:15:00|15802|15801|15814|15812|15815|15813|15789|15787|48744
1629127200000|2021-08-16 15:20:00|15813|15810|15835|15832|15844|15842|15812|15810|90911
1629127500000|2021-08-16 15:25:00|15834|15833|15812|15808|15840|15838|15805|15803|59729
1629127800000|2021-08-16 15:30:00|15813|15811|15841|15839|15846|15844|15812|15810|89657
1629128100000|2021-08-16 15:35:00|15842|15840|15840|15838|15860|15859|15840|15837|33950
1629128400000|2021-08-16 15:40:00|15839|15839|15834|15832|15845|15844|15827|15826|50869
1629128700000|2021-08-16 15:45:00|15833|15831|15801|15800|15838|15837|15799|15798|63808
1629129000000|2021-08-16 15:50:00|15802|15801|15814|15812|15816|15815|15798|15796|43671
1629129300000|2021-08-16 15:55:00|15815|15813|15820|15817|15824|15823|15809|15808|44596
1629129600000|2021-08-16 16:00:00|15821|15819|15826|15824|15835|15833|15820|15818|29297
1629129900000|2021-08-16 16:05:00|15825|15823|15831|15829|15834|15831|15823|15821|32949
1629130200000|2021-08-16 16:10:00|15830|15828|15819|15818|15833|15832|15819|15817|26960
1629130500000|2021-08-16 16:15:00|15820|15819|15818|15816|15826|15824|15815|15813|37020
1629130800000|2021-08-16 16:20:00|15819|15817|15838|15836|15839|15837|15816|15815|41800
1629131100000|2021-08-16 16:25:00|15837|15837|15832|15830|15844|15843|15829|15826|19147
1629131400000|2021-08-16 16:30:00|15833|15831|15812|15811|15838|15836|15812|15810|26128
1629131700000|2021-08-16 16:35:00|15811|15810|15836|15834|15836|15835|15808|15807|23394
1629132000000|2021-08-16 16:40:00|15837|15835|15834|15832|15844|15843|15832|15831|27310
1629132300000|2021-08-16 16:45:00|15833|15833|15849|15847|15850|15848|15832|15830|21502
1629132600000|2021-08-16 16:50:00|15848|15846|15849|15847|15853|15851|15845|15844|24117
1629132900000|2021-08-16 16:55:00|15848|15846|15850|15848|15854|15852|15841|15840|20151
1629133200000|2021-08-16 17:00:00|15849|15849|15855|15854|15856|15855|15838|15836|17427
1629133500000|2021-08-16 17:05:00|15854|15853|15867|15866|15867|15866|15852|15851|32623
1629133800000|2021-08-16 17:10:00|15866|15865|15859|15857|15869|15868|15851|15849|33699
1629134100000|2021-08-16 17:15:00|15858|15856|15849|15848|15863|15862|15848|15847|45499
1629134400000|2021-08-16 17:20:00|15848|15847|15847|15846|15849|15848|15837|15836|26651
1629134700000|2021-08-16 17:25:00|15848|15847|15846|15844|15854|15853|15846|15844|25938
1629135000000|2021-08-16 17:30:00|15845|15845|15847|15845|15847|15846|15835|15834|30477
1629135300000|2021-08-16 17:35:00|15846|15844|15848|15847|15853|15852|15845|15843|19334
1629135600000|2021-08-16 17:40:00|15849|15848|15855|15854|15856|15855|15846|15845|32403
1629135900000|2021-08-16 17:45:00|15856|15855|15843|15841|15858|15857|15835|15833|23846
1629136200000|2021-08-16 17:50:00|15844|15842|15836|15834|15850|15849|15835|15834|45607
1629136500000|2021-08-16 17:55:00|15837|15835|15851|15849|15852|15850|15829|15828|57096
1629136800000|2021-08-16 18:00:00|15852|15850|15861|15860|15863|15862|15847|15846|71782
1629137100000|2021-08-16 18:05:00|15862|15861|15874|15872|15875|15873|15861|15860|67939
1629137400000|2021-08-16 18:10:00|15873|15873|15882|15881|15885|15884|15869|15867|73813
1629137700000|2021-08-16 18:15:00|15881|15880|15860|15859|15882|15880|15860|15858|35536
1629138000000|2021-08-16 18:20:00|15859|15858|15850|15849|15861|15860|15846|15844|28977
1629138300000|2021-08-16 18:25:00|15851|15850|15850|15849|15856|15855|15844|15842|28543
1629138600000|2021-08-16 18:30:00|15849|15848|15857|15856|15859|15858|15846|15845|24099
1629138900000|2021-08-16 18:35:00|15856|15855|15857|15855|15859|15858|15851|15850|25501
1629139200000|2021-08-16 18:40:00|15856|15856|15864|15863|15868|15867|15851|15849|32838
1629139500000|2021-08-16 18:45:00|15863|15862|15876|15875|15879|15878|15863|15862|28303
1629139800000|2021-08-16 18:50:00|15877|15876|15891|15890|15897|15895|15877|15876|30698
1629140100000|2021-08-16 18:55:00|15892|15891|15875|15874|15893|15892|15872|15870|69275
1629140400000|2021-08-16 19:00:00|15874|15873|15876|15875|15877|15876|15868|15867|35137
1629140700000|2021-08-16 19:05:00|15877|15876|15876|15875|15879|15878|15872|15871|32804
1629141000000|2021-08-16 19:10:00|15877|15876|15880|15878|15887|15885|15874|15873|66618
1629141300000|2021-08-16 19:15:00|15879|15879|15883|15882|15884|15883|15872|15871|39007
1629141600000|2021-08-16 19:20:00|15882|15881|15878|15877|15894|15891|15875|15874|67014
1629141900000|2021-08-16 19:25:00|15879|15878|15867|15866|15881|15880|15864|15863|38054
1629142200000|2021-08-16 19:30:00|15866|15865|15884|15883|15886|15885|15861|15860|58178
1629142500000|2021-08-16 19:35:00|15883|15882|15877|15876|15888|15887|15876|15874|104484
1629142800000|2021-08-16 19:40:00|15876|15875|15881|15879|15885|15884|15876|15875|34515
1629143100000|2021-08-16 19:45:00|15880|15878|15860|15859|15881|15881|15860|15859|62497
1629143400000|2021-08-16 19:50:00|15861|15860|15882|15881|15890|15889|15861|15860|139295
1629143700000|2021-08-16 19:55:00|15883|15880|15894|15893|15900|15899|15880|15879|368729
1629144000000|2021-08-16 20:00:00|15893|15892|15908|15893|15924|15920|15893|15850|335881
1629144300000|2021-08-16 20:05:00|15900|15900|15900|15893|15900|15900|15900|15893|7587
1629144600000|2021-08-16 20:10:00||15895||15895||15895||15895|718
1629144900000|2021-08-16 20:15:00||15893||15893||15893||15893|6504
1629145200000|2021-08-16 20:20:00|||||||||286
1629145500000|2021-08-16 20:25:00|||||||||34
1629145800000|2021-08-16 20:30:00|15898|15890|15900|15893|15900|15893|15897|15890|676
1629146100000|2021-08-16 20:35:00|15893|15890|15900|15893|15900|15893|15893|15890|921
1629146400000|2021-08-16 20:40:00||15890||15893||15893||15890|215
1629146700000|2021-08-16 20:45:00|15893|15890|15893|15850|15899|15890|15893|15850|575
1629147000000|2021-08-16 20:50:00||15860||15850||15860||15850|6
1629147300000|2021-08-16 20:55:00|15877|15877|15893|15877|15893|15877|15877|15877|2611
1629147600000|2021-08-16 21:00:00|15890||15890||15890||15890||3
1629147900000|2021-08-16 21:05:00|||||||||54
1629148200000|2021-08-16 21:10:00|||||||||70
1629148500000|2021-08-16 21:15:00|||||||||3
1629148800000|2021-08-16 21:20:00|15877|15871|15890|15871|15890|15871|15871|15861|2004
1629149100000|2021-08-16 21:25:00|||||||||1
1629149400000|2021-08-16 21:30:00|15886|15861|15890|15870|15890|15870|15870|15861|1047
1629149700000|2021-08-16 21:35:00|||||||||13
1629150300000|2021-08-16 21:45:00|||||||||12
1629150900000|2021-08-16 21:55:00|||||||||10
1629151200000|2021-08-16 22:00:00|15900|15885|15893|15885|15900|15893|15893|15885|865
1629151500000|2021-08-16 22:05:00|15900|15897|15897|15870|15900|15897|15897|15870|2475
1629151800000|2021-08-16 22:10:00|15893||15893||15893||15893||25
1629152400000|2021-08-16 22:20:00|||||||||3
1629153000000|2021-08-16 22:30:00|15878||15893||15893||15878||350
1629153300000|2021-08-16 22:35:00||15871||15871||15871||15871|50
1629153600000|2021-08-16 22:40:00||15880||15871||15889||15871|101
1629153900000|2021-08-16 22:45:00|||||||||10
1629154200000|2021-08-16 22:50:00|||||||||7
1629154500000|2021-08-16 22:55:00|||||||||22
1629155100000|2021-08-16 23:05:00|||||||||58
1629156000000|2021-08-16 23:20:00|15897||15897||15897||15897||33
1629156300000|2021-08-16 23:25:00|||||||||83
1629156900000|2021-08-16 23:35:00|15900|15895|15898|15890|15900|15895|15897|15871|2334
1629157200000|2021-08-16 23:40:00|||||||||290
1629157500000|2021-08-16 23:45:00|15899||15899||15899||15899||160
1629157800000|2021-08-16 23:50:00|||||||||1
1629158100000|2021-08-16 23:55:00|||||||||398
1629187200000|2021-08-17 08:00:00|15814|15700|15764|15711|15814|15800|15760|15672|1006
1629187500000|2021-08-17 08:05:00|15757||15750||15774||15750||30
1629187800000|2021-08-17 08:10:00|15749|15725|15749|15711|15750|15725|15725|15711|102
1629188100000|2021-08-17 08:15:00|15750|15717|15745|15711|15750|15717|15732|15711|224
1629188400000|2021-08-17 08:20:00|15750|15718|15734|15711|15750|15718|15729|15711|170
1629188700000|2021-08-17 08:25:00|15733|15712|15729|15711|15750|15712|15729|15711|9
1629189000000|2021-08-17 08:30:00|15725||15730||15750||15724||220
1629189300000|2021-08-17 08:35:00|15750||15733||15750||15729||4
1629189600000|2021-08-17 08:40:00|15732||15720||15732||15720||26
1629189900000|2021-08-17 08:45:00|15726|15714|15742|15711|15750|15717|15717|15711|264
1629190200000|2021-08-17 08:50:00|15741||15741||15741||15741||1
1629190500000|2021-08-17 08:55:00|15740||15737||15750||15737||51
1629190800000|2021-08-17 09:00:00|15750||15732||15750||15732||4
1629191100000|2021-08-17 09:05:00|15750|15719|15746|15718|15750|15719|15741|15711|36
1629192000000|2021-08-17 09:20:00|15750|15723|15800|15719|15800|15727|15746|15718|213
1629192300000|2021-08-17 09:25:00||15750||15750||15750||15750|150
1629192900000|2021-08-17 09:35:00|15782|15740|15800|15730|15800|15740|15750|15730|395
1629193200000|2021-08-17 09:40:00||15740||15730||15740||15730|9
1629193500000|2021-08-17 09:45:00|||||||||9
1629194100000|2021-08-17 09:55:00||15740||15740||15740||15740|0
1629194400000|2021-08-17 10:00:00|15779||15764||15779||15764||200
1629194700000|2021-08-17 10:05:00|15762|15730|15769|15720|15779|15730|15752|15720|200
1629195000000|2021-08-17 10:10:00|15763||15759||15779||15759||6
1629195300000|2021-08-17 10:15:00|15779||15748||15779||15748||2
1629195600000|2021-08-17 10:20:00||15721||15721||15721||15721|0
1629195900000|2021-08-17 10:25:00|15779||15756||15779||15756||0
1629196200000|2021-08-17 10:30:00|15779||15748||15779||15748||8
1629196800000|2021-08-17 10:40:00|15746|15720|15753|15720|15779|15720|15746|15720|533
1629197100000|2021-08-17 10:45:00|15752||15760||15779||15751||20
1629197400000|2021-08-17 10:50:00|15737|15721|15746|15721|15779|15721|15737|15721|53
1629197700000|2021-08-17 10:55:00|15779||15779||15779||15745||5
1629198000000|2021-08-17 11:00:00|15787|15750|15793|15722|15800|15750|15737|15721|915
1629198300000|2021-08-17 11:05:00|15737|15725|15737|15720|15800|15725|15737|15720|1912
1629198600000|2021-08-17 11:10:00|15750|15724|15743|15720|15800|15725|15743|15720|733
1629198900000|2021-08-17 11:15:00|15800|15712|15736|15711|15800|15713|15735|15711|277
1629199200000|2021-08-17 11:20:00|15731|15700|15714|15702|15800|15702|15709|15700|2298
1629199500000|2021-08-17 11:25:00|15708|15700|15714|15680|15714|15700|15704|15675|1165
1629199800000|2021-08-17 11:30:00||15676||15686||15693||15676|0
1629200100000|2021-08-17 11:35:00|15731|15700|15756|15703|15800|15717|15731|15700|599
1629200400000|2021-08-17 11:40:00|15761|15705|15730|15710|15800|15720|15715|15703|756
1629200700000|2021-08-17 11:45:00|15729||15725||15730||15725||1
1629201000000|2021-08-17 11:50:00||15715||15711||15720||15711|224
1629201300000|2021-08-17 11:55:00|15730|15714|15730|15714|15730|15714|15727|15714|557
1629201600000|2021-08-17 12:00:00|||||||||2952
1629201900000|2021-08-17 12:05:00||15720||15720||15720||15720|166
1629202200000|2021-08-17 12:10:00||15716||15714||15726||15714|213
1629202500000|2021-08-17 12:15:00|15728|15724|15730|15714|15730|15728|15728|15714|203
1629202800000|2021-08-17 12:20:00|||||||||3
1629203100000|2021-08-17 12:25:00|15728|15728|15730|15714|15730|15728|15728|15714|530
1629203400000|2021-08-17 12:30:00|15728|15729|15748|15714|15750|15731|15727|15714|1223
1629203700000|2021-08-17 12:35:00|15745|15715|15750|15720|15750|15725|15745|15714|341
1629204000000|2021-08-17 12:40:00|15790|15721|15785|15775|15790|15775|15784|15720|1635
1629204300000|2021-08-17 12:45:00|15770|15770|15790|15749|15800|15785|15770|15720|1959
1629204600000|2021-08-17 12:50:00|15787|15721|15790|15753|15790|15753|15779|15721|181
1629204900000|2021-08-17 12:55:00||15755||15759||15770||15753|233
1629205200000|2021-08-17 13:00:00|15800|15761|15799|15765|15810|15801|15770|15753|4429
1629205500000|2021-08-17 13:05:00|15800|15759|15809|15770|15810|15788|15800|15753|835
1629205800000|2021-08-17 13:10:00|15800|15760|15800|15756|15809|15790|15800|15753|648
1629206100000|2021-08-17 13:15:00|15790|15760|15790|15765|15790|15765|15790|15753|335
1629206400000|2021-08-17 13:20:00|15800|15767|15800|15778|15800|15790|15780|15750|1634
1629206700000|2021-08-17 13:25:00|15809|15781|15813|15755|15858|15848|15762|15750|6810
1629207000000|2021-08-17 13:30:00|15812|15762|15779|15776|15812|15803|15730|15725|234675
1629207300000|2021-08-17 13:35:00|15780|15777|15796|15794|15797|15794|15732|15727|83759
1629207600000|2021-08-17 13:40:00|15795|15792|15790|15787|15805|15802|15749|15745|111329
1629207900000|2021-08-17 13:45:00|15791|15788|15726|15725|15806|15802|15720|15719|119937
1629208200000|2021-08-17 13:50:00|15727|15723|15756|15753|15769|15766|15719|15716|95717
1629208500000|2021-08-17 13:55:00|15755|15752|15763|15762|15770|15767|15745|15742|59274
1629208800000|2021-08-17 14:00:00|15762|15760|15753|15751|15775|15771|15717|15715|78332
1629209100000|2021-08-17 14:05:00|15752|15750|15789|15786|15801|15800|15743|15740|112324
1629209400000|2021-08-17 14:10:00|15790|15788|15877|15874|15886|15882|15790|15786|162414
1629209700000|2021-08-17 14:15:00|15876|15875|15864|15861|15888|15885|15853|15851|127593
1629210000000|2021-08-17 14:20:00|15865|15862|15843|15841|15878|15876|15837|15834|66020
1629210300000|2021-08-17 14:25:00|15844|15839|15837|15835|15854|15851|15828|15826|48496
1629210600000|2021-08-17 14:30:00|15838|15836|15822|15820|15849|15848|15810|15808|52531
1629210900000|2021-08-17 14:35:00|15821|15819|15775|15772|15834|15832|15774|15771|50667
1629211200000|2021-08-17 14:40:00|15774|15771|15782|15780|15794|15792|15772|15769|47120
1629211500000|2021-08-17 14:45:00|15781|15779|15797|15795|15797|15795|15759|15756|80168
1629211800000|2021-08-17 14:50:00|15796|15794|15794|15792|15808|15807|15782|15778|46313
1629212100000|2021-08-17 14:55:00|15793|15793|15765|15762|15795|15793|15762|15759|49647
1629212400000|2021-08-17 15:00:00|15767|15761|15757|15755|15772|15771|15747|15745|67127
1629212700000|2021-08-17 15:05:00|15756|15756|15749|15746|15761|15759|15744|15742|47933
1629213000000|2021-08-17 15:10:00|15750|15747|15745|15743|15753|15752|15734|15732|44773
1629213300000|2021-08-17 15:15:00|15746|15744|15759|15758|15761|15759|15738|15736|80676
1629213600000|2021-08-17 15:20:00|15758|15757|15741|15740|15761|15760|15741|15740|55157
1629213900000|2021-08-17 15:25:00|15742|15741|15738|15737|15744|15741|15723|15721|52322
1629214200000|2021-08-17 15:30:00|15737|15736|15761|15759|15766|15765|15733|15731|68026
1629214500000|2021-08-17 15:35:00|15760|15760|15751|15750|15765|15763|15737|15736|41751
1629214800000|2021-08-17 15:40:00|15753|15751|15750|15748|15759|15758|15733|15732|34961
1629215100000|2021-08-17 15:45:00|15752|15749|15737|15736|15754|15753|15728|15727|56009
1629215400000|2021-08-17 15:50:00|15736|15735|15740|15739|15746|15744|15727|15726|38011
1629215700000|2021-08-17 15:55:00|15739|15738|15746|15745|15752|15750|15734|15732|61548
1629216000000|2021-08-17 16:00:00|15748|15746|15724|15722|15748|15747|15718|15715|45222
1629216300000|2021-08-17 16:05:00|15725|15723|15719|15717|15737|15735|15715|15714|39394
1629216600000|2021-08-17 16:10:00|15718|15716|15710|15708|15721|15720|15704|15703|64309
1629216900000|2021-08-17 16:15:00|15709|15709|15693|15691|15717|15715|15683|15681|73239
1629217200000|2021-08-17 16:20:00|15694|15692|15695|15694|15704|15703|15691|15690|44922
1629217500000|2021-08-17 16:25:00|15694|15693|15668|15666|15696|15695|15666|15665|72217
1629217800000|2021-08-17 16:30:00|15667|15667|15627|15624|15669|15668|15623|15622|92300
1629218100000|2021-08-17 16:35:00|15625|15623|15607|15605|15626|15625|15607|15605|74460
1629218400000|2021-08-17 16:40:00|15608|15606|15609|15606|15613|15613|15595|15592|99562
1629218700000|2021-08-17 16:45:00|15610|15607|15582|15581|15610|15609|15573|15571|120848
1629219000000|2021-08-17 16:50:00|15581|15580|15554|15552|15583|15582|15552|15550|95421
1629219300000|2021-08-17 16:55:00|15553|15551|15534|15531|15556|15553|15532|15530|89186
1629219600000|2021-08-17 17:00:00|15533|15530|15556|15554|15560|15558|15527|15526|96247
1629219900000|2021-08-17 17:05:00|15555|15553|15569|15567|15570|15569|15549|15547|219833
1629220200000|2021-08-17 17:10:00|15570|15568|15601|15599|15602|15601|15559|15557|121428
1629220500000|2021-08-17 17:15:00|15600|15598|15612|15610|15613|15611|15594|15593|53950
1629220800000|2021-08-17 17:20:00|15611|15609|15588|15586|15617|15616|15580|15578|41639
1629221100000|2021-08-17 17:25:00|15589|15587|15624|15623|15627|15626|15589|15587|47590
1629221400000|2021-08-17 17:30:00|15625|15624|15615|15614|15627|15624|15604|15603|39814
1629221700000|2021-08-17 17:35:00|15614|15613|15597|15595|15615|15613|15595|15594|47508
1629222000000|2021-08-17 17:40:00|15596|15596|15596|15594|15600|15598|15583|15582|43894
1629222300000|2021-08-17 17:45:00|15595|15593|15594|15592|15598|15597|15585|15583|26690
1629222600000|2021-08-17 17:50:00|15595|15593|15609|15608|15615|15614|15587|15585|44119
1629222900000|2021-08-17 17:55:00|15610|15609|15645|15642|15652|15651|15610|15609|54016
1629223200000|2021-08-17 18:00:00|15646|15643|15650|15649|15657|15656|15640|15638|107746
1629223500000|2021-08-17 18:05:00|15651|15650|15663|15661|15667|15665|15650|15648|45488
1629223800000|2021-08-17 18:10:00|15664|15662|15657|15656|15672|15671|15656|15655|81827
1629224100000|2021-08-17 18:15:00|15658|15657|15655|15652|15667|15666|15653|15652|36682
1629224400000|2021-08-17 18:20:00|15656|15653|15648|15646|15661|15660|15638|15636|69032
1629224700000|2021-08-17 18:25:00|15649|15647|15633|15631|15652|15650|15627|15626|39620
1629225000000|2021-08-17 18:30:00|15634|15632|15625|15623|15643|15641|15624|15622|44838
1629225300000|2021-08-17 18:35:00|15626|15624|15619|15618|15629|15627|15618|15616|37142
1629225600000|2021-08-17 18:40:00|15620|15619|15635|15634|15637|15635|15613|15611|32640
1629225900000|2021-08-17 18:45:00|15636|15635|15655|15652|15660|15659|15633|15632|43261
1629226200000|2021-08-17 18:50:00|15656|15653|15642|15640|15666|15665|15641|15639|93299
1629226500000|2021-08-17 18:55:00|15643|15641|15672|15671|15680|15678|15640|15638|140602
1629226800000|2021-08-17 19:00:00|15671|15670|15676|15674|15682|15681|15666|15664|45402
1629227100000|2021-08-17 19:05:00|15675|15675|15687|15685|15692|15691|15669|15667|94512
1629227400000|2021-08-17 19:10:00|15686|15686|15679|15677|15693|15692|15678|15677|54676
1629227700000|2021-08-17 19:15:00|15680|15678|15677|15675|15683|15682|15664|15662|44963
1629228000000|2021-08-17 19:20:00|15676|15676|15661|15660|15678|15677|15659|15658|39180
1629228300000|2021-08-17 19:25:00|15662|15661|15671|15669|15674|15673|15658|15657|57249
1629228600000|2021-08-17 19:30:00|15670|15670|15667|15665|15684|15683|15666|15664|68338
1629228900000|2021-08-17 19:35:00|15666|15664|15689|15687|15695|15694|15666|15664|91782
1629229200000|2021-08-17 19:40:00|15688|15688|15690|15689|15696|15695|15675|15674|159818
1629229500000|2021-08-17 19:45:00|15691|15690|15675|15674|15696|15695|15672|15671|98380
1629229800000|2021-08-17 19:50:00|15676|15675|15688|15686|15710|15709|15676|15675|230823
1629230100000|2021-08-17 19:55:00|15687|15687|15702|15701|15709|15709|15685|15684|319537
1629230400000|2021-08-17 20:00:00|15703|15700|15695|15677|15761|15700|15688|15599|105103
1629230700000|2021-08-17 20:05:00||15678||15686||15686||15678|21608
1629231000000|2021-08-17 20:10:00|15697|15688|15697|15688|15697|15689|15690|15688|2085
1629231300000|2021-08-17 20:15:00|||||||||60
1629231600000|2021-08-17 20:20:00|15696|15686|15696|15687|15696|15687|15696|15686|251
1629231900000|2021-08-17 20:25:00||15686||15687||15687||15686|40
1629232200000|2021-08-17 20:30:00|15693|15686|15693|15686|15693|15686|15693|15686|305
1629232500000|2021-08-17 20:35:00|||||||||428
1629232800000|2021-08-17 20:40:00||15670||15670||15670||15670|426
1629233100000|2021-08-17 20:45:00|15670|15618|15660|15618|15670|15618|15660|15618|257
1629233400000|2021-08-17 20:50:00|15693|15660|15693|15662|15693|15662|15662|15660|846
1629233700000|2021-08-17 20:55:00|||||||||5
1629234000000|2021-08-17 21:00:00||15663||15663||15663||15663|2
1629234300000|2021-08-17 21:05:00|15692|15665|15692|15665|15692|15665|15692|15665|4
1629234600000|2021-08-17 21:10:00||15662||15666||15666||15662|32
1629234900000|2021-08-17 21:15:00||15662||15667||15667||15662|183
1629235200000|2021-08-17 21:20:00||15662||15668||15668||15662|5
1629235500000|2021-08-17 21:25:00||15672||15672||15672||15672|59
1629235800000|2021-08-17 21:30:00|||||||||4
1629236100000|2021-08-17 21:35:00|15681||15681||15681||15681||32
1629236400000|2021-08-17 21:40:00||15668||15671||15671||15668|101
1629236700000|2021-08-17 21:45:00|||||||||59
1629237000000|2021-08-17 21:50:00|||||||||52
1629237300000|2021-08-17 21:55:00|||||||||28
1629237900000|2021-08-17 22:05:00|||||||||201
1629238200000|2021-08-17 22:10:00||15660||15660||15660||15660|534
1629238500000|2021-08-17 22:15:00|||||||||103
1629238800000|2021-08-17 22:20:00|||||||||1
1629239100000|2021-08-17 22:25:00|||||||||1
1629239400000|2021-08-17 22:30:00|||||||||2
1629239700000|2021-08-17 22:35:00|||||||||12
1629240000000|2021-08-17 22:40:00|15692|15651|15691|15651|15692|15651|15691|15651|45
1629240300000|2021-08-17 22:45:00||15653||15653||15653||15653|0
1629240600000|2021-08-17 22:50:00|||||||||2
1629241200000|2021-08-17 23:00:00|||||||||10
1629241500000|2021-08-17 23:05:00|||||||||1
1629241800000|2021-08-17 23:10:00|15690||15690||15690||15690||0
1629242400000|2021-08-17 23:20:00|||||||||15
1629242700000|2021-08-17 23:25:00|||||||||1
1629243300000|2021-08-17 23:35:00|||||||||402
1629243600000|2021-08-17 23:40:00|15677|15665|15680|15665|15680|15665|15677|15665|59
1629243900000|2021-08-17 23:45:00|||||||||54
1629244200000|2021-08-17 23:50:00|||||||||1
1629244500000|2021-08-17 23:55:00|||||||||13
1629273600000|2021-08-18 08:00:00|16230|15313|15680|15579|16230|15607|15676|15313|35
1629273900000|2021-08-18 08:05:00|15679|15606|15741|15615|15998|15634|15674|15579|100
1629274200000|2021-08-18 08:10:00|15740||15843||15998||15694||3
1629274500000|2021-08-18 08:15:00|15998||15846||15998||15845||0
1629274800000|2021-08-18 08:20:00|15998|15617|15846|15615|15998|15629|15843|15615|0
1629275100000|2021-08-18 08:25:00|15837||15806||15998||15800||0
1629275400000|2021-08-18 08:30:00|15805||15714||15998||15711||0
1629275700000|2021-08-18 08:35:00|15998||15772||15998||15708||0
1629276000000|2021-08-18 08:40:00|15763||15776||15998||15763||1
1629276300000|2021-08-18 08:45:00|15998||15775||15998||15769||0
1629276600000|2021-08-18 08:50:00|15998||15773||15998||15764||0
1629276900000|2021-08-18 08:55:00|15998||15775||15998||15766||4
1629277200000|2021-08-18 09:00:00|15774||15771||15998||15758||0
1629277500000|2021-08-18 09:05:00|15998|15616|15798|15615|15998|15626|15768|15615|0
1629277800000|2021-08-18 09:10:00|15998|15646|15803|15638|15998|15646|15790|15615|0
1629278100000|2021-08-18 09:15:00|15801||15799||15998||15677||21
1629278400000|2021-08-18 09:20:00|15998||15760||15998||15708||0
1629278700000|2021-08-18 09:25:00|15998||15842||15998||15755||0
1629279000000|2021-08-18 09:30:00|15817|15617|15816|15611|15998|15631|15767|15600|0
1629279300000|2021-08-18 09:35:00|15806|15612|15781|15610|15998|15615|15778|15600|6
1629279600000|2021-08-18 09:40:00|15998|15600|15729|15620|15998|15620|15728|15600|0
1629279900000|2021-08-18 09:45:00|15998||15700||15998||15700||0
1629281100000|2021-08-18 10:05:00|||||||||5
1629281700000|2021-08-18 10:15:00|15698|15630|15700|15620|15700|15630|15698|15620|0
1629282000000|2021-08-18 10:20:00|15692||15700||15700||15661||0
1629282900000|2021-08-18 10:35:00|15690|15650|15700|15655|15700|15655|15690|15600|218
1629283200000|2021-08-18 10:40:00|||||||||37
1629283500000|2021-08-18 10:45:00|||||||||4
1629283800000|2021-08-18 10:50:00||15630||15670||15670||15630|0
1629284400000|2021-08-18 11:00:00||15675||15671||15690||15670|210
1629284700000|2021-08-18 11:05:00|15701|15680|15701|15680|15701|15680|15701|15680|1
1629285000000|2021-08-18 11:10:00|15700|15675|15675|15639|15701|15696|15675|15606|652
1629285300000|2021-08-18 11:15:00|15684|15640|15685|15629|15701|15676|15682|15606|1200
1629285600000|2021-08-18 11:20:00|15684|15625|15680|15642|15701|15642|15630|15606|294
1629285900000|2021-08-18 11:25:00|15684|15640|15674|15640|15684|15640|15674|15640|5
1629286200000|2021-08-18 11:30:00|15653|15650|15674|15650|15674|15650|15653|15650|103
1629286500000|2021-08-18 11:35:00|15701|15655|15680|15650|15701|15655|15680|15650|136
1629286800000|2021-08-18 11:40:00|15701||15692||15701||15681||2
1629287100000|2021-08-18 11:45:00|15701||15675||15701||15675||26
1629287400000|2021-08-18 11:50:00||15641||15641||15644||15640|211
1629287700000|2021-08-18 11:55:00||15652||15652||15652||15640|212
1629288000000|2021-08-18 12:00:00|15692|15640|15701|15660|15701|15660|15692|15640|382
1629288300000|2021-08-18 12:05:00|15700|15668|15700|15660|15700|15671|15700|15660|0
1629288600000|2021-08-18 12:10:00|15694||15689||15700||15689||1677
1629288900000|2021-08-18 12:15:00|15700||15686||15700||15684||35
1629289200000|2021-08-18 12:20:00|||||||||2
1629289500000|2021-08-18 12:25:00|15700||15689||15700||15682||98
1629289800000|2021-08-18 12:30:00|15688||15682||15700||15682||34
1629290100000|2021-08-18 12:35:00|15700||15687||15700||15680||71
1629290400000|2021-08-18 12:40:00|15700||15694||15700||15688||1
1629290700000|2021-08-18 12:45:00|15700||15668||15700||15668||238
1629291000000|2021-08-18 12:50:00|15670|15665|15680|15660|15680|15665|15669|15660|30
1629291300000|2021-08-18 12:55:00|15684|15670|15690|15670|15690|15670|15684|15670|0
1629291600000|2021-08-18 13:00:00|15688||15685||15690||15683||137
1629291900000|2021-08-18 13:05:00|15681||15688||15688||15677||56
1629292200000|2021-08-18 13:10:00|15685|15675|15669|15661|15690|15675|15669|15661|1275
1629292500000|2021-08-18 13:15:00|15689|15660|15674|15628|15689|15661|15646|15625|1061
1629292800000|2021-08-18 13:20:00|15669|15627|15670|15627|15689|15638|15648|15627|874
1629293100000|2021-08-18 13:25:00|15669|15640|15635|15616|15670|15648|15621|15616|2297
1629293400000|2021-08-18 13:30:00|15636|15621|15593|15588|15659|15648|15584|15578|264709
1629293700000|2021-08-18 13:35:00|15594|15589|15622|15617|15674|15670|15581|15578|84757
1629294000000|2021-08-18 13:40:00|15621|15616|15668|15665|15670|15667|15609|15607|85686
1629294300000|2021-08-18 13:45:00|15667|15664|15619|15615|15667|15664|15614|15611|89572
1629294600000|2021-08-18 13:50:00|15618|15616|15653|15650|15655|15652|15596|15593|106558
1629294900000|2021-08-18 13:55:00|15652|15649|15709|15705|15710|15705|15648|15646|125885
1629295200000|2021-08-18 14:00:00|15708|15704|15725|15722|15730|15728|15691|15688|62265
1629295500000|2021-08-18 14:05:00|15724|15721|15695|15693|15733|15730|15685|15682|78786
1629295800000|2021-08-18 14:10:00|15694|15692|15720|15718|15728|15727|15689|15686|87530
1629296100000|2021-08-18 14:15:00|15722|15719|15725|15723|15726|15725|15696|15693|54796
1629296400000|2021-08-18 14:20:00|15724|15722|15738|15736|15740|15738|15714|15711|78061
1629296700000|2021-08-18 14:25:00|15736|15735|15748|15743|15757|15755|15729|15728|66009
1629297000000|2021-08-18 14:30:00|15749|15744|15746|15743|15752|15750|15722|15721|46589
1629297300000|2021-08-18 14:35:00|15747|15744|15734|15732|15758|15756|15732|15730|60574
1629297600000|2021-08-18 14:40:00|15735|15733|15739|15737|15741|15739|15718|15716|54580
1629297900000|2021-08-18 14:45:00|15738|15736|15743|15741|15756|15755|15736|15734|51051
1629298200000|2021-08-18 14:50:00|15744|15740|15734|15731|15767|15764|15729|15727|65396
1629298500000|2021-08-18 14:55:00|15733|15730|15746|15743|15756|15754|15728|15726|55461
1629298800000|2021-08-18 15:00:00|15747|15742|15764|15762|15765|15763|15730|15728|135457
1629299100000|2021-08-18 15:05:00|15765|15763|15793|15791|15793|15792|15764|15761|67126
1629299400000|2021-08-18 15:10:00|15795|15792|15782|15779|15802|15800|15777|15774|63440
1629299700000|2021-08-18 15:15:00|15781|15778|15775|15773|15789|15787|15768|15767|45761
1629300000000|2021-08-18 15:20:00|15776|15774|15765|15764|15780|15778|15763|15762|56960
1629300300000|2021-08-18 15:25:00|15766|15765|15777|15775|15783|15782|15756|15754|58320
1629300600000|2021-08-18 15:30:00|15776|15774|15771|15769|15777|15776|15761|15759|39789
1629300900000|2021-08-18 15:35:00|15770|15768|15776|15774|15786|15784|15766|15763|46697
1629301200000|2021-08-18 15:40:00|15774|15773|15762|15760|15781|15779|15761|15759|34183
1629301500000|2021-08-18 15:45:00|15763|15761|15745|15744|15772|15768|15744|15742|44741
1629301800000|2021-08-18 15:50:00|15744|15743|15766|15763|15776|15774|15741|15740|28353
1629302100000|2021-08-18 15:55:00|15767|15764|15770|15768|15781|15780|15758|15756|47124
1629302400000|2021-08-18 16:00:00|15769|15767|15784|15783|15789|15788|15767|15765|47339
1629302700000|2021-08-18 16:05:00|15783|15782|15775|15773|15783|15783|15772|15771|20975
1629303000000|2021-08-18 16:10:00|15774|15772|15777|15775|15778|15776|15765|15763|36794
1629303300000|2021-08-18 16:15:00|15778|15776|15749|15747|15782|15780|15744|15742|35896
1629303600000|2021-08-18 16:20:00|15748|15746|15728|15726|15751|15749|15724|15722|39431
1629303900000|2021-08-18 16:25:00|15727|15725|15716|15714|15733|15731|15713|15710|37454
1629304200000|2021-08-18 16:30:00|15715|15713|15718|15715|15719|15718|15708|15707|37393
1629304500000|2021-08-18 16:35:00|15716|15716|15711|15709|15722|15720|15707|15706|42400
1629304800000|2021-08-18 16:40:00|15712|15710|15721|15720|15723|15722|15701|15700|49568
1629305100000|2021-08-18 16:45:00|15720|15719|15744|15742|15744|15743|15718|15715|43991
1629305400000|2021-08-18 16:50:00|15743|15741|15731|15729|15743|15741|15730|15729|39085
1629305700000|2021-08-18 16:55:00|15730|15728|15733|15732|15736|15735|15724|15723|29018
1629306000000|2021-08-18 17:00:00|15734|15733|15722|15720|15736|15735|15714|15712|31039
1629306300000|2021-08-18 17:05:00|15723|15721|15746|15743|15746|15745|15722|15720|31495
1629306600000|2021-08-18 17:10:00|15745|15742|15744|15742|15746|15745|15735|15734|26099
1629306900000|2021-08-18 17:15:00|15745|15743|15741|15739|15745|15744|15731|15730|36765
1629307200000|2021-08-18 17:20:00|15742|15740|15746|15744|15750|15748|15737|15736|43429
1629307500000|2021-08-18 17:25:00|15745|15743|15752|15750|15752|15751|15736|15735|29504
1629307800000|2021-08-18 17:30:00|15751|15749|15753|15751|15757|15755|15743|15741|28562
1629308100000|2021-08-18 17:35:00|15752|15752|15752|15751|15757|15755|15748|15746|21244
1629308400000|2021-08-18 17:40:00|15753|15752|15757|15755|15761|15760|15750|15749|22458
1629308700000|2021-08-18 17:45:00|15758|15756|15750|15749|15761|15759|15748|15746|42748
1629309000000|2021-08-18 17:50:00|15749|15748|15760|15758|15761|15759|15744|15743|21003
1629309300000|2021-08-18 17:55:00|15759|15757|15761|15759|15764|15762|15755|15753|16457
1629309600000|2021-08-18 18:00:00|15762|15758|15747|15744|15763|15759|15739|15737|44226
1629309900000|2021-08-18 18:05:00|15746|15745|15746|15744|15753|15752|15721|15720|58038
1629310200000|2021-08-18 18:10:00|15745|15743|15709|15707|15757|15755|15705|15703|65607
1629310500000|2021-08-18 18:15:00|15708|15705|15687|15685|15721|15719|15675|15674|41146
1629310800000|2021-08-18 18:20:00|15688|15686|15706|15704|15708|15707|15684|15682|68989
1629311100000|2021-08-18 18:25:00|15705|15705|15722|15720|15722|15721|15698|15696|51256
1629311400000|2021-08-18 18:30:00|15721|15721|15735|15733|15736|15734|15715|15714|88528
1629311700000|2021-08-18 18:35:00|15734|15732|15719|15716|15739|15738|15716|15714|52613
1629312000000|2021-08-18 18:40:00|15718|15717|15703|15700|15721|15720|15699|15698|39099
1629312300000|2021-08-18 18:45:00|15704|15701|15696|15694|15704|15703|15686|15685|56816
1629312600000|2021-08-18 18:50:00|15695|15693|15699|15698|15702|15700|15688|15687|35804
1629312900000|2021-08-18 18:55:00|15698|15697|15703|15702|15711|15709|15694|15692|27112
1629313200000|2021-08-18 19:00:00|15702|15701|15685|15684|15702|15701|15680|15678|59933
1629313500000|2021-08-18 19:05:00|15686|15685|15687|15685|15702|15701|15681|15679|48047
1629313800000|2021-08-18 19:10:00|15686|15684|15687|15684|15700|15698|15680|15678|33191
1629314100000|2021-08-18 19:15:00|15685|15682|15693|15691|15693|15692|15678|15677|34047
1629314400000|2021-08-18 19:20:00|15694|15692|15677|15675|15695|15694|15676|15674|44259
1629314700000|2021-08-18 19:25:00|15678|15674|15659|15657|15679|15677|15656|15654|59652
1629315000000|2021-08-18 19:30:00|15658|15656|15639|15637|15658|15656|15631|15629|90560
1629315300000|2021-08-18 19:35:00|15638|15636|15641|15639|15643|15641|15624|15623|74183
1629315600000|2021-08-18 19:40:00|15642|15640|15651|15649|15660|15659|15639|15637|60676
1629315900000|2021-08-18 19:45:00|15652|15650|15601|15599|15660|15659|15598|15597|131958
1629316200000|2021-08-18 19:50:00|15600|15598|15594|15592|15602|15600|15579|15578|179296
1629316500000|2021-08-18 19:55:00|15595|15593|15558|15556|15595|15594|15536|15534|655565
1629316800000|2021-08-18 20:00:00|15559|15557|15560|15550|15625|15557|15553|15527|198187
1629317100000|2021-08-18 20:05:00|15557|15552|15556|15550|15560|15552|15556|15550|12685
1629317400000|2021-08-18 20:10:00|15555|15546|15551|15531|15555|15551|15535|15530|12255
1629317700000|2021-08-18 20:15:00|15546|15535|15528|15524|15551|15535|15528|15511|10142
1629318000000|2021-08-18 20:20:00|15550|15525|15540|15534|15550|15540|15528|15523|7242
1629318300000|2021-08-18 20:25:00||15535||15537||15537||15535|1618
1629318600000|2021-08-18 20:30:00||15538||15536||15539||15536|1163
1629318900000|2021-08-18 20:35:00|15536|15535|15536|15525|15536|15535|15530|15511|442
1629319200000|2021-08-18 20:40:00|15527|15526|15540|15511|15540|15527|15527|15511|1923
1629319500000|2021-08-18 20:45:00|15530|15524|15530|15521|15534|15524|15530|15511|164
1629319800000|2021-08-18 20:50:00|15529|15523|15530|15511|15530|15525|15525|15500|1274
1629320100000|2021-08-18 20:55:00||15513||15520||15520||15513|43
1629320400000|2021-08-18 21:00:00||15521||15521||15521||15521|102
1629320700000|2021-08-18 21:05:00|||||||||17
1629321000000|2021-08-18 21:10:00|||||||||7
1629321300000|2021-08-18 21:15:00|15534||15534||15534||15534||155
1629321600000|2021-08-18 21:20:00|15538||15538||15538||15538||41
1629321900000|2021-08-18 21:25:00|||||||||36
1629322200000|2021-08-18 21:30:00|||||||||141
1629322500000|2021-08-18 21:35:00|15540|15534|15540|15525|15540|15534|15540|15525|325
1629322800000|2021-08-18 21:40:00|15539||15535||15539||15535||19
1629323100000|2021-08-18 21:45:00|15540|15522|15540|15524|15540|15524|15530|15522|15
1629323400000|2021-08-18 21:50:00|||||||||38
1629323700000|2021-08-18 21:55:00|||||||||55
1629324000000|2021-08-18 22:00:00||15525||15525||15525||15525|9
1629324300000|2021-08-18 22:05:00|||||||||1
1629324600000|2021-08-18 22:10:00|||||||||51
1629324900000|2021-08-18 22:15:00|15549|15540|15547|15525|15549|15540|15547|15525|343
1629325200000|2021-08-18 22:20:00|||||||||100
1629325800000|2021-08-18 22:30:00|15549|15530|15549|15530|15549|15534|15549|15530|1005
1629326100000|2021-08-18 22:35:00|||||||||30
1629326400000|2021-08-18 22:40:00|15557|15549|15598|15549|15598|15549|15557|15549|251
1629326700000|2021-08-18 22:45:00|15593|15550|15554|15549|15593|15550|15554|15549|359
1629327000000|2021-08-18 22:50:00|15560|15534|15553|15534|15560|15534|15553|15534|81
1629327300000|2021-08-18 22:55:00||15531||15531||15531||15531|150
1629327600000|2021-08-18 23:00:00|15545|15534|15553|15534|15553|15534|15537|15534|100
1629327900000|2021-08-18 23:05:00|15560||15551||15560||15551||12
1629328200000|2021-08-18 23:10:00|15550||15550||15550||15550||2
1629328800000|2021-08-18 23:20:00|15540||15540||15540||15540||0
1629329100000|2021-08-18 23:25:00|||||||||7
1629329400000|2021-08-18 23:30:00|15536|15530|15536|15530|15536|15530|15536|15530|220
1629329700000|2021-08-18 23:35:00|15540|15536|15540|15530|15540|15536|15536|15530|778
1629330000000|2021-08-18 23:40:00||15531||15531||15531||15531|0
1629330300000|2021-08-18 23:45:00|15551|15538|15551|15540|15551|15540|15551|15531|476
1629330600000|2021-08-18 23:50:00|15557||15557||15557||15557||26
1629330900000|2021-08-18 23:55:00|||||||||117
1629360000000|2021-08-19 08:00:00|16230|14757|15430|15313|16230|15380|15380|14757|199
1629360300000|2021-08-19 08:05:00|15439|15323|15391|15313|15523|15330|15370|15313|29
1629360600000|2021-08-19 08:10:00|15389|15325|15529|15313|15529|15325|15373|15313|116
1629360900000|2021-08-19 08:15:00|15524|15340|15400|15313|15529|15340|15367|15313|24
1629361200000|2021-08-19 08:20:00|15374|15280|15450|15254|15450|15280|15312|15254|1446
1629361500000|2021-08-19 08:25:00|15310|15262|15359|15254|15450|15262|15284|15254|267
1629361800000|2021-08-19 08:30:00|15349||15299||15450||15298||2
1629362100000|2021-08-19 08:35:00|15450|15264|15283|15254|15450|15264|15277|15254|187
1629362400000|2021-08-19 08:40:00|15274|15265|15295|15254|15385|15265|15266|15254|509
1629362700000|2021-08-19 08:45:00|15294|15227|15293|15200|15375|15227|15232|15170|1108
1629363000000|2021-08-19 08:50:00|15279||15265||15350||15265||7
1629363300000|2021-08-19 08:55:00|15261|15206|15268|15199|15350|15206|15257|15175|254
1629363600000|2021-08-19 09:00:00|15258|15175|15258|15199|15258|15201|15249|15175|5
1629363900000|2021-08-19 09:05:00|15252|15175|15245|15199|15252|15202|15245|15170|0
1629364200000|2021-08-19 09:10:00|15252|15175|15266|15199|15350|15243|15252|15170|320
1629364500000|2021-08-19 09:15:00|15265|15201|15253|15195|15350|15240|15227|15175|448
1629364800000|2021-08-19 09:20:00|15243|15194|15245|15195|15350|15199|15239|15194|83
1629365100000|2021-08-19 09:25:00|15300|15198|15277|15196|15350|15223|15218|15180|173
1629365400000|2021-08-19 09:30:00|15276|15190|15300|15198|15350|15225|15276|15190|120
1629365700000|2021-08-19 09:35:00|15350|15199|15304|15198|15350|15253|15288|15196|0
1629366000000|2021-08-19 09:40:00|15303|15200|15300|15218|15350|15258|15300|15160|3
1629366300000|2021-08-19 09:45:00|15350|15220|15347|15233|15350|15271|15346|15160|48
1629366600000|2021-08-19 09:50:00|15345|15165|15328|15241|15348|15289|15317|15160|109
1629366900000|2021-08-19 09:55:00|15348|15290|15348|15294|15348|15332|15322|15160|313
1629367200000|2021-08-19 10:00:00|15340|15295|15340|15294|15348|15295|15340|15165|71
1629367500000|2021-08-19 10:05:00|15348|15309|15340|15309|15348|15309|15340|15309|1
1629367800000|2021-08-19 10:10:00|15335|15313|15340|15309|15340|15321|15335|15160|502
1629368100000|2021-08-19 10:15:00|15333|15160|15330|15271|15340|15312|15309|15155|502
1629368400000|2021-08-19 10:20:00|15340|15272|15340|15311|15340|15311|15340|15160|0
1629368700000|2021-08-19 10:25:00|15344|15309|15344|15256|15344|15309|15333|15155|201
1629369000000|2021-08-19 10:30:00|15300|15258|15344|15160|15344|15261|15300|15155|714
1629369300000|2021-08-19 10:35:00||15155||15260||15262||15155|1
1629369600000|2021-08-19 10:40:00|15294|15265|15344|15210|15344|15285|15294|15209|2
1629369900000|2021-08-19 10:45:00|15329|15212|15329|15260|15329|15260|15329|15160|0
1629370200000|2021-08-19 10:50:00|15342|15289|15343|15265|15343|15289|15342|15260|45
1629370500000|2021-08-19 10:55:00|15344|15307|15339|15265|15344|15307|15334|15265|1870
1629370800000|2021-08-19 11:00:00|15340|15266|15335|15300|15340|15336|15329|15265|2189
1629371100000|2021-08-19 11:05:00|15329|15308|15327|15303|15329|15308|15310|15300|848
1629371400000|2021-08-19 11:10:00|15322|15300|15324|15300|15328|15305|15303|15300|958
1629371700000|2021-08-19 11:15:00|15320|15301|15319|15301|15324|15301|15318|15301|456
1629372000000|2021-08-19 11:20:00|15324|15300|15320|15300|15325|15300|15314|15300|381
1629372300000|2021-08-19 11:25:00|15316|15295|15325|15292|15325|15300|15300|15275|390
1629372600000|2021-08-19 11:30:00|15343|15293|15343|15302|15344|15325|15340|15293|314
1629372900000|2021-08-19 11:35:00|15344|15325|15362|15309|15362|15325|15325|15302|1435
1629373200000|2021-08-19 11:40:00|15350|15310|15350|15320|15350|15325|15350|15310|24
1629373500000|2021-08-19 11:45:00|15349|15313|15345|15304|15350|15318|15339|15266|448
1629373800000|2021-08-19 11:50:00|15343|15266|15321|15273|15345|15304|15321|15265|646
1629374100000|2021-08-19 11:55:00|15314|15275|15330|15289|15345|15313|15313|15275|2178
1629374400000|2021-08-19 12:00:00|15345|15290|15303|15265|15345|15290|15270|15265|7159
1629374700000|2021-08-19 12:05:00|15315|15266|15314|15272|15315|15287|15303|15265|1038
1629375000000|2021-08-19 12:10:00|15313|15278|15313|15290|15313|15297|15311|15270|268
1629375300000|2021-08-19 12:15:00|15308|15270|15313|15271|15313|15272|15308|15270|755
1629375600000|2021-08-19 12:20:00|15310|15270|15314|15281|15314|15302|15300|15270|2244
1629375900000|2021-08-19 12:25:00|15300|15270|15314|15293|15314|15300|15285|15270|1200
1629376200000|2021-08-19 12:30:00|15321|15280|15321|15280|15321|15282|15321|15280|1368
1629376500000|2021-08-19 12:35:00|15320|15286|15323|15284|15349|15286|15312|15280|203
1629376800000|2021-08-19 12:40:00|15322|15291|15334|15302|15350|15302|15321|15284|1688
1629377100000|2021-08-19 12:45:00|15327|15304|15323|15290|15332|15315|15320|15285|453
1629377400000|2021-08-19 12:50:00|15326|15301|15324|15301|15349|15301|15313|15301|221
1629377700000|2021-08-19 12:55:00|15320|15302|15300|15290|15332|15302|15300|15290|1442
1629378000000|2021-08-19 13:00:00|15310|15292|15332|15292|15349|15297|15306|15290|1612
1629378300000|2021-08-19 13:05:00|15349|15294|15332|15310|15349|15315|15315|15292|562
1629378600000|2021-08-19 13:10:00|15349|15317|15386|15344|15386|15346|15332|15308|2158
1629378900000|2021-08-19 13:15:00|15399|15345|15391|15349|15400|15390|15376|15335|2074
1629379200000|2021-08-19 13:20:00|15395|15350|15382|15360|15395|15360|15353|15335|157
1629379500000|2021-08-19 13:25:00|15372|15353|15340|15315|15442|15353|15336|15315|1322
1629379800000|2021-08-19 13:30:00|15338|15317|15477|15471|15486|15479|15310|15300|490458
1629380100000|2021-08-19 13:35:00|15476|15469|15450|15446|15488|15485|15409|15406|197939
1629380400000|2021-08-19 13:40:00|15451|15444|15442|15440|15463|15461|15408|15405|153151
1629380700000|2021-08-19 13:45:00|15443|15441|15470|15467|15499|15498|15440|15438|178018
1629381000000|2021-08-19 13:50:00|15473|15468|15537|15534|15538|15535|15469|15467|129240
1629381300000|2021-08-19 13:55:00|15536|15535|15522|15518|15552|15549|15518|15513|155957
1629381600000|2021-08-19 14:00:00|15521|15516|15525|15521|15529|15526|15473|15469|101370
1629381900000|2021-08-19 14:05:00|15524|15522|15544|15541|15556|15555|15510|15509|90250
1629382200000|2021-08-19 14:10:00|15546|15542|15524|15521|15549|15545|15506|15503|77603
1629382500000|2021-08-19 14:15:00|15526|15522|15546|15542|15557|15555|15504|15502|70065
1629382800000|2021-08-19 14:20:00|15545|15543|15487|15485|15555|15553|15485|15482|69835
1629383100000|2021-08-19 14:25:00|15488|15486|15485|15483|15498|15496|15472|15470|69243
1629383400000|2021-08-19 14:30:00|15487|15485|15455|15451|15490|15487|15451|15450|76419
1629383700000|2021-08-19 14:35:00|15454|15452|15439|15437|15454|15452|15424|15421|78273
1629384000000|2021-08-19 14:40:00|15438|15435|15433|15430|15449|15447|15417|15415|67142
1629384300000|2021-08-19 14:45:00|15434|15431|15411|15409|15448|15446|15409|15406|50342
1629384600000|2021-08-19 14:50:00|15412|15410|15413|15410|15428|15426|15405|15402|77157
1629384900000|2021-08-19 14:55:00|15411|15409|15477|15475|15477|15475|15405|15402|84626
1629385200000|2021-08-19 15:00:00|15479|15474|15456|15453|15488|15486|15445|15442|72237
1629385500000|2021-08-19 15:05:00|15455|15454|15422|15420|15464|15462|15414|15411|60341
1629385800000|2021-08-19 15:10:00|15423|15421|15414|15413|15428|15427|15399|15397|76560
1629386100000|2021-08-19 15:15:00|15415|15412|15422|15420|15422|15421|15380|15377|77780
1629386400000|2021-08-19 15:20:00|15421|15419|15412|15410|15425|15424|15406|15405|60712
1629386700000|2021-08-19 15:25:00|15413|15409|15367|15364|15413|15410|15357|15355|141128
1629387000000|2021-08-19 15:30:00|15368|15366|15387|15385|15405|15405|15364|15362|64605
1629387300000|2021-08-19 15:35:00|15386|15386|15384|15382|15389|15386|15369|15366|53155
1629387600000|2021-08-19 15:40:00|15385|15383|15429|15428|15431|15430|15383|15382|81689
1629387900000|2021-08-19 15:45:00|15430|15429|15454|15450|15457|15454|15430|15428|86429
1629388200000|2021-08-19 15:50:00|15456|15452|15453|15450|15464|15462|15440|15438|79592
1629388500000|2021-08-19 15:55:00|15452|15451|15445|15443|15469|15467|15444|15443|72899
1629388800000|2021-08-19 16:00:00|15446|15444|15448|15447|15459|15458|15443|15441|35689
1629389100000|2021-08-19 16:05:00|15447|15446|15433|15431|15460|15459|15433|15431|58158
1629389400000|2021-08-19 16:10:00|15434|15432|15459|15457|15475|15474|15432|15431|51048
1629389700000|2021-08-19 16:15:00|15458|15456|15449|15448|15461|15459|15446|15444|43862
1629390000000|2021-08-19 16:20:00|15450|15449|15461|15459|15472|15470|15443|15440|40518
1629390300000|2021-08-19 16:25:00|15462|15458|15467|15466|15481|15480|15460|15458|35479
1629390600000|2021-08-19 16:30:00|15468|15467|15464|15462|15476|15475|15458|15456|24732
1629390900000|2021-08-19 16:35:00|15465|15463|15462|15460|15467|15466|15449|15447|38075
1629391200000|2021-08-19 16:40:00|15461|15461|15454|15452|15476|15475|15452|15451|49486
1629391500000|2021-08-19 16:45:00|15455|15453|15451|15450|15465|15464|15448|15447|45617
1629391800000|2021-08-19 16:50:00|15452|15451|15460|15459|15463|15462|15446|15444|56500
1629392100000|2021-08-19 16:55:00|15461|15460|15471|15469|15475|15473|15454|15452|59000
1629392400000|2021-08-19 17:00:00|15470|15468|15438|15436|15471|15469|15437|15435|39832
1629392700000|2021-08-19 17:05:00|15440|15438|15442|15441|15443|15441|15423|15421|40143
1629393000000|2021-08-19 17:10:00|15443|15442|15447|15445|15459|15457|15440|15438|39901
1629393300000|2021-08-19 17:15:00|15448|15446|15452|15450|15456|15454|15443|15441|30443
1629393600000|2021-08-19 17:20:00|15453|15451|15455|15452|15465|15463|15447|15446|31835
1629393900000|2021-08-19 17:25:00|15456|15454|15422|15420|15456|15455|15421|15420|31976
1629394200000|2021-08-19 17:30:00|15423|15419|15409|15407|15429|15427|15401|15400|36752
1629394500000|2021-08-19 17:35:00|15410|15408|15415|15413|15416|15413|15390|15389|46772
1629394800000|2021-08-19 17:40:00|15414|15412|15433|15431|15442|15441|15413|15412|41451
1629395100000|2021-08-19 17:45:00|15435|15432|15431|15430|15435|15432|15418|15416|33308
1629395400000|2021-08-19 17:50:00|15430|15429|15415|15414|15435|15433|15413|15411|41629
1629395700000|2021-08-19 17:55:00|15416|15415|15396|15395|15417|15416|15394|15392|59780
1629396000000|2021-08-19 18:00:00|15395|15394|15388|15386|15417|15415|15383|15381|64706
1629396300000|2021-08-19 18:05:00|15389|15387|15400|15397|15404|15402|15381|15380|76742
1629396600000|2021-08-19 18:10:00|15401|15398|15404|15402|15411|15409|15386|15384|60745
1629396900000|2021-08-19 18:15:00|15403|15401|15404|15403|15407|15405|15392|15390|34144
1629397200000|2021-08-19 18:20:00|15403|15402|15404|15402|15405|15404|15388|15386|43126
1629397500000|2021-08-19 18:25:00|15403|15403|15374|15371|15412|15410|15370|15368|87788
1629397800000|2021-08-19 18:30:00|15373|15372|15377|15375|15377|15375|15341|15340|111989
1629398100000|2021-08-19 18:35:00|15376|15374|15379|15376|15395|15393|15370|15368|42963
1629398400000|2021-08-19 18:40:00|15378|15375|15375|15373|15383|15381|15366|15364|37290
1629398700000|2021-08-19 18:45:00|15374|15374|15380|15378|15384|15382|15360|15358|36019
1629399000000|2021-08-19 18:50:00|15378|15377|15405|15402|15407|15405|15361|15360|49101
1629399300000|2021-08-19 18:55:00|15404|15401|15409|15406|15417|15415|15401|15399|57168
1629399600000|2021-08-19 19:00:00|15408|15407|15440|15438|15442|15441|15408|15407|49766
1629399900000|2021-08-19 19:05:00|15439|15437|15439|15438|15443|15442|15430|15428|33977
1629400200000|2021-08-19 19:10:00|15440|15439|15433|15431|15451|15450|15429|15427|44837
1629400500000|2021-08-19 19:15:00|15434|15432|15447|15446|15450|15449|15431|15430|46528
1629400800000|2021-08-19 19:20:00|15448|15447|15458|15456|15460|15459|15439|15438|53868
1629401100000|2021-08-19 19:25:00|15459|15457|15469|15468|15474|15473|15452|15451|48528
1629401400000|2021-08-19 19:30:00|15468|15467|15466|15464|15473|15471|15443|15441|103674
1629401700000|2021-08-19 19:35:00|15465|15465|15433|15432|15468|15467|15431|15429|92374
1629402000000|2021-08-19 19:40:00|15432|15431|15421|15420|15436|15435|15401|15400|117702
1629402300000|2021-08-19 19:45:00|15420|15419|15411|15410|15422|15420|15397|15394|89568
1629402600000|2021-08-19 19:50:00|15412|15409|15411|15409|15438|15437|15399|15398|118701
1629402900000|2021-08-19 19:55:00|15410|15408|15430|15428|15433|15432|15398|15395|280837
1629403200000|2021-08-19 20:00:00|15432|15429|15440|15428|15489|15429|15428|15350|222429
1629403500000|2021-08-19 20:05:00|15479|15429|15489|15438|15489|15438|15439|15429|23191
1629403800000|2021-08-19 20:10:00|15487||15475||15487||15475||1273
1629404100000|2021-08-19 20:15:00|15473||15473||15473||15451||10859
1629404400000|2021-08-19 20:20:00|15469|15451|15469|15450|15469|15451|15469|15438|1110
1629404700000|2021-08-19 20:25:00|15462||15468||15469||15462||560
1629405000000|2021-08-19 20:30:00|15450|15441|15450|15440|15450|15441|15443|15438|916
1629405300000|2021-08-19 20:35:00|15445|15428|15450|15428|15450|15428|15445|15428|2380
1629405600000|2021-08-19 20:40:00||15429||15429||15429||15429|130
1629405900000|2021-08-19 20:45:00|15468||15468||15468||15468||4
1629406200000|2021-08-19 20:50:00|||||||||42
1629406500000|2021-08-19 20:55:00|15454|15435|15450|15435|15468|15435|15450|15435|148
1629406800000|2021-08-19 21:00:00|15468|15450|15468|15435|15468|15450|15463|15435|656
1629407100000|2021-08-19 21:05:00|||||||||81
1629407400000|2021-08-19 21:10:00|||||||||85
1629407700000|2021-08-19 21:15:00|||||||||34
1629408000000|2021-08-19 21:20:00|||||||||27
1629408300000|2021-08-19 21:25:00|||||||||32
1629408600000|2021-08-19 21:30:00|||||||||12
1629408900000|2021-08-19 21:35:00|15461|15429|15461|15429|15461|15429|15461|15429|4331
1629409200000|2021-08-19 21:40:00|15435|15428|15435|15428|15435|15428|15435|15428|0
1629409500000|2021-08-19 21:45:00|||||||||17
1629409800000|2021-08-19 21:50:00|||||||||3
1629410100000|2021-08-19 21:55:00|||||||||5
1629410400000|2021-08-19 22:00:00||15400||15405||15405||15400|0
1629410700000|2021-08-19 22:05:00||15408||15408||15408||15408|23
1629411000000|2021-08-19 22:10:00||15410||15410||15410||15410|0
1629411600000|2021-08-19 22:20:00|||||||||5
1629411900000|2021-08-19 22:25:00||15412||15412||15412||15412|1
1629412500000|2021-08-19 22:35:00|||||||||1
1629412800000|2021-08-19 22:40:00||15410||15410||15410||15410|91
1629414000000|2021-08-19 23:00:00|||||||||1
1629414900000|2021-08-19 23:15:00|||||||||32
1629416700000|2021-08-19 23:45:00||15400||15401||15401||15400|503
1629417000000|2021-08-19 23:50:00|15433|15403|15430|15403|15435|15403|15430|15403|3
1629417300000|2021-08-19 23:55:00|15435|15400|15435|15400|15435|15400|15428|15400|171
1629446400000|2021-08-20 08:00:00|15500|15305|15500|15270|15500|15305|15380|15155|19
1629446700000|2021-08-20 08:05:00|15418|15310|15418|15310|15500|15310|15385|15310|12
1629447000000|2021-08-20 08:10:00|15359||15418||15500||15359||82
1629447300000|2021-08-20 08:15:00|15500||15400||15500||15400||2
1629447600000|2021-08-20 08:20:00|15399|15258|15330|15258|15399|15258|15326|15258|1050
1629447900000|2021-08-20 08:25:00||15265||15265||15265||15265|0
1629448200000|2021-08-20 08:30:00|15326||15330||15330||15326||5
1629448500000|2021-08-20 08:35:00|15323||15330||15330||15323||3
1629448800000|2021-08-20 08:40:00|15399|15270|15399|15265|15400|15270|15399|15265|0
1629449100000|2021-08-20 08:45:00|15500|15275|15399|15275|15500|15275|15399|15275|4
1629449400000|2021-08-20 08:50:00|15500|15307|15399|15300|15500|15307|15399|15265|11
1629449700000|2021-08-20 08:55:00|15500||15500||15500||15378||14
1629450000000|2021-08-20 09:00:00|15399||15500||15500||15380||36
1629450300000|2021-08-20 09:05:00|15399||15401||15500||15399||0
1629450600000|2021-08-20 09:10:00|15500|15265|15399|15265|15500|15265|15399|15265|0
1629450900000|2021-08-20 09:15:00|15500||15399||15500||15399||0
1629451200000|2021-08-20 09:20:00|15500||15399||15500||15399||0
1629451500000|2021-08-20 09:25:00|15500|15332|15500|15265|15500|15332|15399|15265|3
1629452100000|2021-08-20 09:35:00|15420||15500||15500||15420||10
1629452700000|2021-08-20 09:45:00|||||||||1
1629454800000|2021-08-20 10:20:00|||||||||1
1629455100000|2021-08-20 10:25:00||15310||15310||15310||15310|0
1629455700000|2021-08-20 10:35:00|||||||||1
1629456000000|2021-08-20 10:40:00||15340||15310||15340||15310|3
1629456300000|2021-08-20 10:45:00|15410||15410||15410||15410||0
1629456600000|2021-08-20 10:50:00|||||||||8
1629456900000|2021-08-20 10:55:00|15386||15410||15410||15386||31
1629457200000|2021-08-20 11:00:00|15375|15353|15410|15301|15410|15353|15356|15301|676
1629457500000|2021-08-20 11:05:00|15376|15310|15410|15315|15410|15315|15355|15310|460
1629457800000|2021-08-20 11:10:00|15355|15310|15355|15300|15355|15312|15333|15300|888
1629458100000|2021-08-20 11:15:00|15350|15310|15355|15300|15355|15310|15350|15300|293
1629458400000|2021-08-20 11:20:00|15346|15301|15355|15305|15355|15328|15346|15301|104
1629458700000|2021-08-20 11:25:00||15310||15310||15310||15310|0
1629459000000|2021-08-20 11:30:00|15328|15319|15355|15310|15355|15319|15328|15310|251
1629459600000|2021-08-20 11:40:00||15317||15325||15335||15310|15
1629459900000|2021-08-20 11:45:00|||||||||190
1629460200000|2021-08-20 11:50:00|15350||15355||15355||15344||26
1629460500000|2021-08-20 11:55:00|15343|15310|15355|15310|15355|15310|15333|15310|1005
1629460800000|2021-08-20 12:00:00|15350|15320|15348|15320|15355|15340|15337|15320|4310
1629461100000|2021-08-20 12:05:00|15342||15347||15348||15342||403
1629461400000|2021-08-20 12:10:00||15321||15321||15321||15321|110
1629461700000|2021-08-20 12:15:00|15345|15325|15347|15325|15348|15345|15344|15325|1781
1629462000000|2021-08-20 12:20:00|15346||15340||15347||15336||116
1629462300000|2021-08-20 12:25:00|15344|15340|15340|15330|15348|15340|15340|15325|792
1629462600000|2021-08-20 12:30:00|15337|15325|15340|15321|15348|15330|15337|15320|3549
1629462900000|2021-08-20 12:35:00|15348|15322|15364|15341|15396|15350|15348|15321|620
1629463200000|2021-08-20 12:40:00|15389|15340|15362|15350|15392|15353|15362|15340|969
1629463500000|2021-08-20 12:45:00|15390|15362|15388|15362|15390|15362|15369|15350|491
1629463800000|2021-08-20 12:50:00|15390|15363|15385|15363|15390|15374|15374|15363|667
1629464100000|2021-08-20 12:55:00|15390|15370|15400|15366|15400|15379|15389|15365|1059
1629464400000|2021-08-20 13:00:00|15370|15370|15400|15385|15400|15387|15370|15370|818
1629464700000|2021-08-20 13:05:00|15410|15386|15420|15401|15420|15401|15400|15385|797
1629465000000|2021-08-20 13:10:00|15425|15405|15425|15404|15438|15420|15421|15401|961
1629465300000|2021-08-20 13:15:00|15448|15407|15470|15430|15475|15455|15447|15400|1528
1629465600000|2021-08-20 13:20:00|15469|15403|15440|15402|15469|15454|15440|15400|365
1629465900000|2021-08-20 13:25:00|15450|15419|15469|15419|15477|15476|15433|15389|2443
1629466200000|2021-08-20 13:30:00|15434|15404|15401|15399|15469|15435|15350|15341|345569
1629466500000|2021-08-20 13:35:00|15402|15400|15383|15379|15436|15434|15374|15370|89437
1629466800000|2021-08-20 13:40:00|15384|15380|15417|15415|15417|15416|15348|15343|74248
1629467100000|2021-08-20 13:45:00|15418|15416|15452|15450|15466|15462|15416|15412|102722
1629467400000|2021-08-20 13:50:00|15451|15448|15388|15385|15452|15449|15388|15385|100700
1629467700000|2021-08-20 13:55:00|15387|15386|15405|15402|15435|15432|15384|15381|69138
1629468000000|2021-08-20 14:00:00|15403|15403|15417|15415|15427|15425|15384|15381|61703
1629468300000|2021-08-20 14:05:00|15418|15416|15424|15421|15435|15433|15405|15404|83967
1629468600000|2021-08-20 14:10:00|15423|15422|15406|15404|15426|15425|15390|15388|57037
1629468900000|2021-08-20 14:15:00|15407|15403|15425|15424|15432|15431|15383|15381|48959
1629469200000|2021-08-20 14:20:00|15426|15425|15438|15435|15459|15457|15423|15421|50638
1629469500000|2021-08-20 14:25:00|15439|15436|15407|15405|15439|15437|15405|15402|52749
1629469800000|2021-08-20 14:30:00|15408|15406|15417|15414|15435|15433|15400|15398|52269
1629470100000|2021-08-20 14:35:00|15416|15415|15394|15392|15428|15425|15387|15385|89816
1629470400000|2021-08-20 14:40:00|15395|15394|15358|15355|15399|15396|15352|15351|58364
1629470700000|2021-08-20 14:45:00|15357|15356|15341|15339|15363|15361|15339|15338|55547
1629471000000|2021-08-20 14:50:00|15342|15340|15348|15346|15349|15347|15330|15328|67646
1629471300000|2021-08-20 14:55:00|15349|15347|15331|15329|15353|15351|15317|15316|91790
1629471600000|2021-08-20 15:00:00|15330|15327|15333|15330|15342|15341|15321|15320|80750
1629471900000|2021-08-20 15:05:00|15332|15331|15372|15370|15374|15373|15329|15328|68153
1629472200000|2021-08-20 15:10:00|15374|15371|15409|15406|15411|15408|15372|15370|74233
1629472500000|2021-08-20 15:15:00|15410|15407|15425|15422|15427|15425|15401|15400|62636
1629472800000|2021-08-20 15:20:00|15424|15423|15433|15431|15444|15442|15422|15420|72266
1629473100000|2021-08-20 15:25:00|15432|15432|15414|15411|15440|15439|15412|15409|84876
1629473400000|2021-08-20 15:30:00|15413|15412|15421|15419|15427|15426|15412|15411|43112
1629473700000|2021-08-20 15:35:00|15420|15418|15433|15431|15437|15435|15417|15416|51622
1629474000000|2021-08-20 15:40:00|15434|15432|15453|15452|15460|15458|15433|15431|69084
1629474300000|2021-08-20 15:45:00|15452|15451|15443|15441|15453|15452|15440|15437|26357
1629474600000|2021-08-20 15:50:00|15442|15440|15434|15431|15448|15446|15432|15431|34358
1629474900000|2021-08-20 15:55:00|15435|15432|15451|15449|15451|15450|15430|15428|41167
1629475200000|2021-08-20 16:00:00|15450|15450|15476|15474|15477|15474|15447|15446|38457
1629475500000|2021-08-20 16:05:00|15475|15475|15478|15476|15483|15480|15472|15471|37224
1629475800000|2021-08-20 16:10:00|15477|15475|15463|15461|15482|15480|15461|15460|30876
1629476100000|2021-08-20 16:15:00|15462|15462|15451|15449|15467|15466|15446|15445|27468
1629476400000|2021-08-20 16:20:00|15452|15450|15456|15454|15456|15455|15440|15439|19817
1629476700000|2021-08-20 16:25:00|15455|15453|15468|15466|15469|15468|15447|15446|38959
1629477000000|2021-08-20 16:30:00|15469|15467|15466|15464|15475|15473|15464|15462|24412
1629477300000|2021-08-20 16:35:00|15467|15465|15464|15461|15478|15477|15463|15461|27653
1629477600000|2021-08-20 16:40:00|15463|15462|15483|15481|15485|15483|15463|15462|21603
1629477900000|2021-08-20 16:45:00|15482|15480|15488|15486|15490|15489|15474|15472|39717
1629478200000|2021-08-20 16:50:00|15489|15487|15480|15478|15489|15488|15475|15473|23720
1629478500000|2021-08-20 16:55:00|15481|15479|15466|15464|15489|15488|15466|15464|36594
1629478800000|2021-08-20 17:00:00|15467|15465|15477|15475|15480|15478|15462|15461|25131
1629479100000|2021-08-20 17:05:00|15478|15476|15478|15476|15482|15481|15473|15471|23996
1629479400000|2021-08-20 17:10:00|15477|15477|15478|15476|15484|15483|15476|15474|21594
1629479700000|2021-08-20 17:15:00|15477|15477|15482|15481|15490|15489|15475|15474|32835
1629480000000|2021-08-20 17:20:00|15483|15482|15476|15474|15484|15483|15473|15471|51361
1629480300000|2021-08-20 17:25:00|15475|15475|15462|15460|15478|15476|15462|15460|27853
1629480600000|2021-08-20 17:30:00|15463|15461|15461|15459|15469|15468|15458|15456|52088
1629480900000|2021-08-20 17:35:00|15460|15458|15460|15459|15463|15461|15453|15452|67677
1629481200000|2021-08-20 17:40:00|15459|15458|15459|15457|15468|15466|15457|15456|54497
1629481500000|2021-08-20 17:45:00|15460|15459|15454|15452|15466|15464|15452|15451|23458
1629481800000|2021-08-20 17:50:00|15453|15453|15458|15457|15467|15466|15451|15450|45409
1629482100000|2021-08-20 17:55:00|15457|15456|15432|15431|15458|15456|15431|15430|22771
1629482400000|2021-08-20 18:00:00|15433|15432|15454|15453|15458|15456|15428|15427|46596
1629482700000|2021-08-20 18:05:00|15455|15454|15461|15459|15467|15465|15455|15454|34424
1629483000000|2021-08-20 18:10:00|15460|15460|15460|15458|15464|15463|15456|15455|26320
1629483300000|2021-08-20 18:15:00|15459|15459|15466|15465|15471|15469|15456|15455|36689
1629483600000|2021-08-20 18:20:00|15465|15464|15436|15435|15466|15465|15433|15431|43891
1629483900000|2021-08-20 18:25:00|15437|15436|15430|15428|15446|15445|15429|15427|32277
1629484200000|2021-08-20 18:30:00|15431|15429|15437|15435|15439|15437|15430|15428|40889
1629484500000|2021-08-20 18:35:00|15436|15434|15427|15426|15439|15438|15426|15425|27355
1629484800000|2021-08-20 18:40:00|15426|15425|15429|15427|15441|15439|15425|15424|34424
1629485100000|2021-08-20 18:45:00|15430|15428|15422|15421|15433|15431|15416|15415|37020
1629485400000|2021-08-20 18:50:00|15421|15420|15427|15425|15428|15426|15419|15418|31535
1629485700000|2021-08-20 18:55:00|15426|15426|15439|15438|15441|15440|15426|15425|46697
1629486000000|2021-08-20 19:00:00|15438|15437|15441|15439|15453|15450|15435|15434|42512
1629486300000|2021-08-20 19:05:00|15442|15440|15436|15435|15446|15444|15428|15427|29033
1629486600000|2021-08-20 19:10:00|15435|15434|15448|15447|15449|15448|15435|15434|30294
1629486900000|2021-08-20 19:15:00|15449|15448|15446|15445|15454|15452|15446|15445|29038
1629487200000|2021-08-20 19:20:00|15447|15446|15465|15464|15466|15465|15446|15445|27981
1629487500000|2021-08-20 19:25:00|15464|15463|15464|15462|15469|15467|15457|15455|63549
1629487800000|2021-08-20 19:30:00|15463|15461|15464|15463|15464|15463|15449|15446|53748
1629488100000|2021-08-20 19:35:00|15463|15462|15472|15471|15475|15473|15453|15452|81271
1629488400000|2021-08-20 19:40:00|15473|15472|15463|15461|15474|15472|15455|15454|65859
1629488700000|2021-08-20 19:45:00|15462|15462|15462|15460|15481|15480|15459|15457|90877
1629489000000|2021-08-20 19:50:00|15463|15459|15463|15461|15481|15480|15457|15455|105813
1629489300000|2021-08-20 19:55:00|15462|15462|15473|15471|15476|15474|15455|15453|280006
1629489600000|2021-08-20 20:00:00|15476|15472|15460|15452|15549|15472|15460|15447|74560
1629489900000|2021-08-20 20:05:00|15472|15448|15472|15452|15472|15460|15450|15448|11515
1629490200000|2021-08-20 20:10:00|15471|15456|15465|15452|15472|15457|15465|15452|337
1629490500000|2021-08-20 20:15:00|15472|15455|15465|15454|15472|15462|15465|15451|1667
1629490800000|2021-08-20 20:20:00||15451||15460||15463||15450|14
1629491100000|2021-08-20 20:25:00|15462|15450|15453|15450|15462|15463|15453|15450|840
1629491400000|2021-08-20 20:30:00|15465|15453|15465|15453|15465|15453|15465|15453|763
1629491700000|2021-08-20 20:35:00|||||||||106
1629492000000|2021-08-20 20:40:00|||||||||34
1629492300000|2021-08-20 20:45:00|||||||||163
1629492600000|2021-08-20 20:50:00||15455||15453||15455||15453|1
1629492900000|2021-08-20 20:55:00|15451|15451|15465|15448|15465|15451|15451|15448|1880
1629705600000|2021-08-23 08:00:00|16499|14751|15613|15509|16499|15513|15563|14751|28
1629705900000|2021-08-23 08:05:00|15600|15485|15613|15508|15613|15512|15563|15485|27
1629706200000|2021-08-23 08:10:00||15485||15508||15510||15485|0
1629706500000|2021-08-23 08:15:00||15510||15490||15511||15485|1
1629706800000|2021-08-23 08:20:00||15485||15487||15495||15485|0
1629707100000|2021-08-23 08:25:00|15612|15490|15613|15508|15613|15508|15612|15490|0
1629707400000|2021-08-23 08:30:00|15612|15490|15612|15515|15613|15517|15611|15490|5
1629707700000|2021-08-23 08:35:00|15613|15517|15612|15517|15613|15518|15611|15490|0
1629708000000|2021-08-23 08:40:00|15611|15550|15612|15525|15613|15550|15611|15490|0
1629708300000|2021-08-23 08:45:00|15598|15526|15598|15526|15598|15526|15598|15526|0
1629708900000|2021-08-23 08:55:00|15597|15533|15598|15526|15598|15537|15597|15525|15
1629709200000|2021-08-23 09:00:00|15596|15528|15596|15526|15596|15528|15596|15525|0
1629709500000|2021-08-23 09:05:00|15598|15531|15613|15526|15613|15554|15598|15525|38
1629709800000|2021-08-23 09:10:00||15525||15560||15560||15525|1
1629710100000|2021-08-23 09:15:00|15602|15525|15612|15560|15613|15560|15585|15525|201
1629710400000|2021-08-23 09:20:00|15610|15590|15613|15560|15613|15590|15607|15495|1606
1629710700000|2021-08-23 09:25:00|15612||15610||15613||15610||0
1629711000000|2021-08-23 09:30:00|15607|15562|15610|15561|15610|15562|15607|15541|1
1629711600000|2021-08-23 09:40:00|15609|15541|15590|15566|15610|15566|15590|15541|5
1629711900000|2021-08-23 09:45:00||15575||15575||15575||15575|0
1629712200000|2021-08-23 09:50:00|||||||||1
1629712500000|2021-08-23 09:55:00|15608|15579|15608|15576|15610|15579|15608|15575|622
1629712800000|2021-08-23 10:00:00|15610|15580|15610|15580|15610|15580|15609|15580|0
1629713100000|2021-08-23 10:05:00|15580|15576|15610|15560|15610|15580|15580|15541|740
1629713400000|2021-08-23 10:10:00||15561||15561||15561||15561|0
1629713700000|2021-08-23 10:15:00||15535||15561||15561||15535|0
1629714000000|2021-08-23 10:20:00||15550||15560||15560||15550|1
1629714300000|2021-08-23 10:25:00|15599||15610||15610||15599||15
1629714600000|2021-08-23 10:30:00||15561||15561||15561||15561|1
1629714900000|2021-08-23 10:35:00||15550||15550||15560||15550|0
1629715500000|2021-08-23 10:45:00||15570||15550||15570||15550|9
1629715800000|2021-08-23 10:50:00||15558||15550||15558||15550|0
1629716100000|2021-08-23 10:55:00|15607|15559|15610|15551|15610|15580|15600|15515|326
1629716400000|2021-08-23 11:00:00|15570|15554|15608|15606|15608|15606|15570|15551|1034
1629716700000|2021-08-23 11:05:00||15600||15601||15601||15561|241
1629717000000|2021-08-23 11:10:00|||||||||278
1629717300000|2021-08-23 11:15:00|15605|15580|15604|15565|15608|15580|15603|15561|805
1629717600000|2021-08-23 11:20:00|15608|15561|15602|15565|15608|15600|15602|15561|200
1629717900000|2021-08-23 11:25:00||15561||15566||15566||15551|12
1629718200000|2021-08-23 11:30:00|15606|15568|15602|15590|15606|15590|15602|15568|60
1629718500000|2021-08-23 11:35:00|15606|15605|15608|15589|15608|15606|15605|15578|1161
1629718800000|2021-08-23 11:40:00|15601|15578|15601|15585|15601|15600|15601|15551|91
1629719100000|2021-08-23 11:45:00|15600|15551|15600|15571|15600|15582|15600|15551|1
1629719400000|2021-08-23 11:50:00||15572||15569||15575||15551|14
1629719700000|2021-08-23 11:55:00|15599|15575|15599|15575|15599|15575|15599|15575|2
1629720000000|2021-08-23 12:00:00||15576||15569||15579||15551|1083
1629720300000|2021-08-23 12:05:00|15598|15570|15599|15581|15599|15591|15598|15551|108
1629720600000|2021-08-23 12:10:00|15594|15580|15575|15560|15594|15580|15575|15551|577
1629720900000|2021-08-23 12:15:00|15597|15551|15592|15559|15599|15568|15592|15551|1488
1629721200000|2021-08-23 12:20:00|15598|15565|15599|15561|15599|15592|15598|15551|2870
1629721500000|2021-08-23 12:25:00|15598|15551|15598|15570|15598|15570|15598|15551|13
1629721800000|2021-08-23 12:30:00||15561||15586||15586||15561|226
1629722100000|2021-08-23 12:35:00|15592|15566|15578|15562|15598|15567|15559|15551|5473
1629722400000|2021-08-23 12:40:00|||||||||9
1629722700000|2021-08-23 12:45:00|15581|15566|15598|15566|15598|15566|15581|15566|930
1629723000000|2021-08-23 12:50:00|15590|15567|15590|15574|15590|15574|15580|15567|116
1629723300000|2021-08-23 12:55:00|15583|15575|15590|15561|15590|15581|15583|15560|241
1629723600000|2021-08-23 13:00:00|15588|15560|15590|15571|15590|15571|15575|15560|1246
1629723900000|2021-08-23 13:05:00|15589|15560|15590|15560|15590|15565|15589|15560|229
1629724200000|2021-08-23 13:10:00|15584|15571|15589|15560|15589|15571|15584|15560|834
1629724500000|2021-08-23 13:15:00|15590|15575|15575|15560|15590|15578|15573|15560|310
1629724800000|2021-08-23 13:20:00|15574|15570|15574|15560|15590|15570|15574|15560|526
1629725100000|2021-08-23 13:25:00|15570|15546|15542|15501|15577|15546|15508|15501|7290
1629725400000|2021-08-23 13:30:00|15545|15502|15657|15655|15660|15657|15532|15502|464685
1629725700000|2021-08-23 13:35:00|15660|15656|15621|15617|15683|15681|15614|15611|135991
1629726000000|2021-08-23 13:40:00|15624|15618|15638|15636|15656|15653|15611|15609|128450
1629726300000|2021-08-23 13:45:00|15637|15634|15611|15608|15637|15634|15590|15588|97102
1629726600000|2021-08-23 13:50:00|15612|15609|15665|15662|15665|15663|15611|15608|78479
1629726900000|2021-08-23 13:55:00|15664|15663|15701|15699|15705|15703|15653|15650|115530
1629727200000|2021-08-23 14:00:00|15702|15700|15652|15649|15706|15704|15651|15649|88514
1629727500000|2021-08-23 14:05:00|15653|15650|15629|15627|15661|15659|15625|15623|74614
1629727800000|2021-08-23 14:10:00|15631|15628|15674|15672|15678|15673|15630|15628|126303
1629728100000|2021-08-23 14:15:00|15675|15671|15680|15677|15703|15701|15674|15671|54143
1629728400000|2021-08-23 14:20:00|15681|15678|15662|15660|15682|15681|15652|15650|72609
1629728700000|2021-08-23 14:25:00|15664|15661|15629|15626|15667|15666|15627|15626|62344
1629729000000|2021-08-23 14:30:00|15628|15625|15629|15627|15639|15636|15615|15613|51591
1629729300000|2021-08-23 14:35:00|15628|15626|15633|15630|15656|15653|15620|15618|49185
1629729600000|2021-08-23 14:40:00|15631|15629|15634|15631|15652|15650|15627|15625|68866
1629729900000|2021-08-23 14:45:00|15635|15632|15646|15644|15648|15645|15624|15622|82519
1629730200000|2021-08-23 14:50:00|15647|15645|15653|15651|15665|15662|15645|15643|61036
1629730500000|2021-08-23 14:55:00|15654|15652|15650|15648|15668|15665|15649|15647|46745
1629730800000|2021-08-23 15:00:00|15651|15649|15660|15658|15663|15662|15638|15635|48759
1629731100000|2021-08-23 15:05:00|15661|15659|15667|15666|15668|15667|15655|15653|42115
1629731400000|2021-08-23 15:10:00|15666|15665|15661|15659|15678|15676|15660|15658|49063
1629731700000|2021-08-23 15:15:00|15660|15658|15662|15661|15663|15662|15652|15651|39611
1629732000000|2021-08-23 15:20:00|15663|15662|15670|15668|15674|15672|15662|15660|51221
1629732300000|2021-08-23 15:25:00|15669|15667|15670|15668|15681|15679|15666|15665|48315
1629732600000|2021-08-23 15:30:00|15671|15669|15656|15655|15677|15675|15655|15654|43464
1629732900000|2021-08-23 15:35:00|15655|15654|15652|15651|15662|15660|15650|15648|53425
1629733200000|2021-08-23 15:40:00|15653|15652|15659|15657|15662|15661|15650|15648|45061
1629733500000|2021-08-23 15:45:00|15658|15656|15651|15649|15660|15659|15648|15645|30220
1629733800000|2021-08-23 15:50:00|15650|15648|15658|15656|15660|15659|15647|15646|33348
1629734100000|2021-08-23 15:55:00|15657|15657|15659|15657|15664|15662|15654|15652|29138
1629734400000|2021-08-23 16:00:00|15660|15658|15677|15675|15677|15676|15660|15657|35813
1629734700000|2021-08-23 16:05:00|15676|15674|15667|15666|15680|15678|15667|15665|39367
1629735000000|2021-08-23 16:10:00|15666|15665|15665|15663|15668|15666|15658|15657|45668
1629735300000|2021-08-23 16:15:00|15666|15664|15689|15687|15689|15688|15665|15664|46807
1629735600000|2021-08-23 16:20:00|15690|15688|15677|15675|15692|15690|15677|15675|48362
1629735900000|2021-08-23 16:25:00|15676|15674|15668|15667|15678|15677|15668|15666|37720
1629736200000|2021-08-23 16:30:00|15669|15668|15668|15667|15673|15672|15662|15660|41757
1629736500000|2021-08-23 16:35:00|15669|15668|15661|15660|15670|15669|15657|15655|56377
1629736800000|2021-08-23 16:40:00|15662|15661|15668|15667|15672|15671|15659|15658|42646
1629737100000|2021-08-23 16:45:00|15667|15666|15649|15647|15669|15667|15646|15644|52920
1629737400000|2021-08-23 16:50:00|15650|15648|15656|15655|15670|15668|15649|15648|70061
1629737700000|2021-08-23 16:55:00|15655|15654|15665|15663|15666|15665|15650|15649|24397
1629738000000|2021-08-23 17:00:00|15666|15664|15665|15663|15670|15669|15661|15660|49613
1629738300000|2021-08-23 17:05:00|15666|15664|15683|15681|15683|15682|15663|15662|33386
1629738600000|2021-08-23 17:10:00|15682|15682|15685|15683|15688|15687|15676|15675|31515
1629738900000|2021-08-23 17:15:00|15684|15682|15673|15671|15685|15683|15671|15669|24387
1629739200000|2021-08-23 17:20:00|15672|15672|15679|15678|15680|15679|15671|15670|25812
1629739500000|2021-08-23 17:25:00|15678|15677|15678|15676|15681|15679|15667|15665|49336
1629739800000|2021-08-23 17:30:00|15679|15677|15696|15694|15698|15696|15674|15672|31279
1629740100000|2021-08-23 17:35:00|15697|15695|15674|15671|15697|15695|15674|15671|52920
1629740400000|2021-08-23 17:40:00|15673|15672|15676|15675|15681|15680|15673|15672|50083
1629740700000|2021-08-23 17:45:00|15677|15676|15672|15671|15680|15679|15667|15665|35919
1629741000000|2021-08-23 17:50:00|15671|15670|15663|15662|15672|15671|15661|15660|55930
1629741300000|2021-08-23 17:55:00|15662|15661|15678|15676|15678|15676|15661|15660|33523
1629741600000|2021-08-23 18:00:00|15677|15677|15671|15670|15679|15677|15669|15668|38183
1629741900000|2021-08-23 18:05:00|15672|15671|15674|15673|15678|15677|15672|15671|21403
1629742200000|2021-08-23 18:10:00|15675|15674|15677|15675|15690|15688|15674|15672|52281
1629742500000|2021-08-23 18:15:00|15678|15676|15680|15679|15683|15681|15664|15662|29839
1629742800000|2021-08-23 18:20:00|15681|15680|15689|15687|15694|15692|15681|15679|43758
1629743100000|2021-08-23 18:25:00|15688|15688|15679|15676|15689|15688|15676|15675|19784
1629743400000|2021-08-23 18:30:00|15678|15677|15682|15680|15684|15683|15676|15674|27345
1629743700000|2021-08-23 18:35:00|15681|15681|15685|15683|15687|15685|15678|15677|35764
1629744000000|2021-08-23 18:40:00|15684|15684|15683|15681|15686|15685|15678|15676|28001
1629744300000|2021-08-23 18:45:00|15682|15680|15686|15685|15689|15688|15681|15680|58067
1629744600000|2021-08-23 18:50:00|15685|15684|15692|15690|15692|15691|15684|15683|35262
1629744900000|2021-08-23 18:55:00|15691|15689|15683|15681|15692|15689|15681|15679|39692
1629745200000|2021-08-23 19:00:00|15682|15682|15683|15681|15684|15683|15677|15676|33449
1629745500000|2021-08-23 19:05:00|15684|15682|15683|15682|15686|15685|15680|15679|23284
1629745800000|2021-08-23 19:10:00|15684|15683|15678|15677|15684|15683|15671|15670|55279
1629746100000|2021-08-23 19:15:00|15679|15676|15682|15681|15683|15682|15675|15674|41756
1629746400000|2021-08-23 19:20:00|15683|15682|15693|15690|15697|15696|15682|15681|47349
1629746700000|2021-08-23 19:25:00|15692|15691|15705|15704|15706|15705|15688|15687|85671
1629747000000|2021-08-23 19:30:00|15704|15703|15705|15704|15707|15706|15694|15693|89817
1629747300000|2021-08-23 19:35:00|15706|15705|15690|15689|15710|15709|15689|15688|66797
1629747600000|2021-08-23 19:40:00|15691|15690|15689|15688|15693|15692|15681|15680|76473
1629747900000|2021-08-23 19:45:00|15688|15687|15688|15686|15690|15689|15680|15679|75474
1629748200000|2021-08-23 19:50:00|15687|15685|15678|15677|15695|15693|15677|15675|138867
1629748500000|2021-08-23 19:55:00|15677|15676|15671|15670|15679|15678|15655|15654|281987
1629748800000|2021-08-23 20:00:00|15675|15669|15670|15660|15700|15669|15660|15609|344489
1629749100000|2021-08-23 20:05:00|15700|15665|15700|15670|15700|15670|15700|15665|24426
1629749400000|2021-08-23 20:10:00|15699|15665|15699|15665|15699|15665|15699|15665|738
1629749700000|2021-08-23 20:15:00|||||||||135
1629750000000|2021-08-23 20:20:00||15666||15670||15670||15666|232
1629750300000|2021-08-23 20:25:00|15675|15666|15675|15666|15675|15675|15675|15666|562
1629750600000|2021-08-23 20:30:00|15699||15699||15699||15670||362
1629750900000|2021-08-23 20:35:00|||||||||76
1629751200000|2021-08-23 20:40:00||15670||15675||15675||15670|13
1629751500000|2021-08-23 20:45:00||15682||15675||15682||15675|21
1629751800000|2021-08-23 20:50:00||15676||15675||15676||15675|24
1629752100000|2021-08-23 20:55:00|15693||15699||15699||15693||54
1629752400000|2021-08-23 21:00:00|||||||||17
1629752700000|2021-08-23 21:05:00||15676||15676||15676||15676|10
1629753000000|2021-08-23 21:10:00||15675||15680||15680||15675|1
1629753300000|2021-08-23 21:15:00|||||||||2
1629753600000|2021-08-23 21:20:00|||||||||10
1629753900000|2021-08-23 21:25:00|||||||||6
1629754200000|2021-08-23 21:30:00||15675||15681||15681||15675|7
1629754500000|2021-08-23 21:35:00|||||||||6
1629754800000|2021-08-23 21:40:00|15698||15698||15698||15698||3
1629755100000|2021-08-23 21:45:00|||||||||152
1629755400000|2021-08-23 21:50:00|||||||||8
1629755700000|2021-08-23 21:55:00||15675||15675||15675||15675|96
1629756000000|2021-08-23 22:00:00|||||||||55
1629756600000|2021-08-23 22:10:00|||||||||8
1629756900000|2021-08-23 22:15:00|||||||||80
1629757500000|2021-08-23 22:25:00||15676||15676||15676||15676|0
1629757800000|2021-08-23 22:30:00|||||||||1
1629758100000|2021-08-23 22:35:00|||||||||5
1629759000000|2021-08-23 22:50:00|||||||||1
1629759300000|2021-08-23 22:55:00|||||||||78
1629759600000|2021-08-23 23:00:00|||||||||1
1629759900000|2021-08-23 23:05:00|||||||||10
1629760200000|2021-08-23 23:10:00|||||||||21
1629760800000|2021-08-23 23:20:00||15677||15677||15677||15677|40
1629761100000|2021-08-23 23:25:00|||||||||260
1629761400000|2021-08-23 23:30:00|15697||15698||15698||15697||70
1629761700000|2021-08-23 23:35:00||15678||15678||15678||15678|0
1629762000000|2021-08-23 23:40:00|||||||||11
1629762600000|2021-08-23 23:50:00||15681||15678||15681||15678|60
1629762900000|2021-08-23 23:55:00|15689|15679|15698|15678|15698|15679|15689|15678|292
1629792000000|2021-08-24 08:00:00|16109|15490|15737|15663|16109|15668|15733|15490|21
1629792300000|2021-08-24 08:05:00|15800|15601|15736|15668|15800|15669|15734|15601|1
1629792600000|2021-08-24 08:10:00|15800|15601|15734|15667|15800|15667|15733|15601|0
1629792900000|2021-08-24 08:15:00|15800|15665|15736|15660|15800|15667|15730|15660|1
1629793200000|2021-08-24 08:20:00|15735|15669|15732|15667|15800|15671|15732|15660|0
1629793500000|2021-08-24 08:25:00|15730|15660|15730|15660|15800|15671|15728|15660|0
1629793800000|2021-08-24 08:30:00|15720|15670|15719|15663|15720|15671|15719|15660|0
1629794100000|2021-08-24 08:35:00|15800|15660|15721|15670|15800|15671|15719|15660|0
1629794400000|2021-08-24 08:40:00|15719|15660|15721|15671|15800|15671|15719|15660|0
1629794700000|2021-08-24 08:45:00|15800|15660|15722|15671|15800|15671|15722|15660|0
1629795000000|2021-08-24 08:50:00|15800|15660|15722|15664|15800|15668|15721|15660|0
1629795300000|2021-08-24 08:55:00|15800|15667|15722|15671|15800|15671|15712|15660|0
1629795600000|2021-08-24 09:00:00|15800||15723||15800||15722||1
1629795900000|2021-08-24 09:05:00|15800||15723||15800||15723||21
1629796200000|2021-08-24 09:10:00|15722||15723||15800||15722||0
1629796500000|2021-08-24 09:15:00|15800||15723||15800||15723||7
1629796800000|2021-08-24 09:20:00|15800||15726||15800||15723||1
1629797100000|2021-08-24 09:25:00|15800||15726||15800||15726||5
1629797400000|2021-08-24 09:30:00|15800||15726||15800||15725||9
1629797700000|2021-08-24 09:35:00|15725|15660|15710|15660|15800|15663|15680|15660|128
1629798000000|2021-08-24 09:40:00|15800|15600|15700|15600|15800|15600|15660|15600|558
1629798300000|2021-08-24 09:45:00|15800|15601|15716|15601|15800|15601|15698|15601|31
1629798600000|2021-08-24 09:50:00|15718||15716||15718||15705||0
1629798900000|2021-08-24 09:55:00|15728||15716||15728||15715||0
1629799200000|2021-08-24 10:00:00|15701||15700||15716||15700||0
1629799500000|2021-08-24 10:05:00||15656||15659||15659||15601|3
1629799800000|2021-08-24 10:10:00|15682|15649|15700|15600|15700|15659|15682|15600|96
1629800700000|2021-08-24 10:25:00||15610||15683||15683||15610|54
1629801000000|2021-08-24 10:30:00||15685||15683||15686||15683|67
1629801900000|2021-08-24 10:45:00||15687||15683||15687||15683|200
1629802200000|2021-08-24 10:50:00||15687||15683||15687||15683|101
1629802500000|2021-08-24 10:55:00|||||||||101
1629802800000|2021-08-24 11:00:00|15727|15684|15717|15699|15800|15699|15706|15684|728
1629803100000|2021-08-24 11:05:00|15714||15716||15717||15714||18
1629803400000|2021-08-24 11:10:00|15715|15701|15720|15701|15798|15701|15706|15701|245
1629803700000|2021-08-24 11:15:00|15717|15683|15709|15683|15717|15683|15690|15683|349
1629804000000|2021-08-24 11:20:00|15712|15685|15718|15683|15798|15685|15712|15683|126
1629804300000|2021-08-24 11:25:00|15710||15710||15710||15704||20
1629804900000|2021-08-24 11:35:00||15684||15694||15694||15684|15
1629805200000|2021-08-24 11:40:00||15695||15695||15700||15694|242
1629805500000|2021-08-24 11:45:00||15688||15684||15694||15683|50
1629805800000|2021-08-24 11:50:00||15683||15684||15686||15683|42
1629806100000|2021-08-24 11:55:00||15686||15684||15694||15683|37
1629806400000|2021-08-24 12:00:00||15686||15683||15690||15683|49
1629806700000|2021-08-24 12:05:00|15683|15680|15710|15680|15710|15680|15683|15680|1029
1629807000000|2021-08-24 12:10:00|||||||||32
1629807300000|2021-08-24 12:15:00|15705||15701||15710||15700||26
1629807600000|2021-08-24 12:20:00|15710||15700||15710||15700||103
1629807900000|2021-08-24 12:25:00|||||||||20
1629808200000|2021-08-24 12:30:00||15685||15680||15685||15680|297
1629808500000|2021-08-24 12:35:00|15699||15700||15700||15699||211
1629808800000|2021-08-24 12:40:00|15699|15681|15699|15681|15699|15682|15699|15681|2
1629809100000|2021-08-24 12:45:00|15680|15670|15693|15672|15693|15672|15680|15670|2126
1629809400000|2021-08-24 12:50:00|15680|15670|15680|15673|15680|15673|15680|15670|103
1629809700000|2021-08-24 12:55:00|15695|15670|15680|15670|15700|15671|15678|15670|820
1629810000000|2021-08-24 13:00:00|15693|15672|15697|15680|15700|15680|15693|15670|1312
1629810300000|2021-08-24 13:05:00|15700|15675|15700|15680|15700|15680|15698|15675|14
1629810600000|2021-08-24 13:10:00|15698||15700||15700||15697||27
1629810900000|2021-08-24 13:15:00||15675||15680||15682||15670|128
1629811200000|2021-08-24 13:20:00||15675||15675||15675||15675|15
1629811500000|2021-08-24 13:25:00|15698|15685|15781|15692|15792|15710|15692|15675|1055
1629811800000|2021-08-24 13:30:00|15749|15691|15745|15739|15759|15755|15687|15675|241446
1629812100000|2021-08-24 13:35:00|15744|15740|15833|15829|15858|15855|15733|15730|166050
1629812400000|2021-08-24 13:40:00|15832|15828|15783|15780|15842|15840|15781|15779|93804
1629812700000|2021-08-24 13:45:00|15782|15779|15797|15795|15811|15809|15755|15753|60563
1629813000000|2021-08-24 13:50:00|15796|15794|15813|15811|15840|15837|15778|15775|74578
1629813300000|2021-08-24 13:55:00|15814|15810|15807|15803|15824|15822|15800|15796|65893
1629813600000|2021-08-24 14:00:00|15808|15804|15755|15752|15812|15811|15754|15752|109342
1629813900000|2021-08-24 14:05:00|15754|15751|15719|15716|15754|15751|15713|15710|124270
1629814200000|2021-08-24 14:10:00|15718|15717|15760|15757|15774|15773|15718|15716|93418
1629814500000|2021-08-24 14:15:00|15759|15758|15750|15747|15766|15765|15740|15738|42281
1629814800000|2021-08-24 14:20:00|15749|15746|15734|15731|15754|15751|15731|15729|69442
1629815100000|2021-08-24 14:25:00|15733|15730|15748|15746|15750|15749|15724|15722|48058
1629815400000|2021-08-24 14:30:00|15749|15747|15747|15745|15753|15752|15733|15731|34787
1629815700000|2021-08-24 14:35:00|15746|15744|15745|15743|15757|15755|15735|15732|45741
1629816000000|2021-08-24 14:40:00|15746|15744|15743|15740|15758|15755|15735|15732|33124
1629816300000|2021-08-24 14:45:00|15742|15741|15759|15757|15762|15759|15738|15736|32490
1629816600000|2021-08-24 14:50:00|15760|15758|15767|15766|15771|15770|15755|15753|29238
1629816900000|2021-08-24 14:55:00|15766|15765|15753|15751|15769|15767|15749|15748|26708
1629817200000|2021-08-24 15:00:00|15754|15752|15748|15747|15760|15758|15746|15745|37407
1629817500000|2021-08-24 15:05:00|15749|15748|15745|15743|15752|15750|15730|15728|41817
1629817800000|2021-08-24 15:10:00|15744|15742|15763|15760|15766|15764|15742|15739|27178
1629818100000|2021-08-24 15:15:00|15762|15761|15740|15737|15764|15762|15740|15737|33890
1629818400000|2021-08-24 15:20:00|15739|15735|15732|15731|15745|15743|15732|15730|31612
1629818700000|2021-08-24 15:25:00|15731|15730|15735|15734|15741|15739|15724|15722|63911
1629819000000|2021-08-24 15:30:00|15734|15733|15720|15718|15737|15735|15717|15716|36331
1629819300000|2021-08-24 15:35:00|15719|15719|15713|15712|15725|15723|15712|15710|33961
1629819600000|2021-08-24 15:40:00|15712|15711|15719|15718|15728|15725|15705|15703|452180
1629819900000|2021-08-24 15:45:00|15718|15717|15726|15724|15734|15731|15718|15717|33932
1629820200000|2021-08-24 15:50:00|15727|15725|15730|15728|15735|15733|15721|15720|25941
1629820500000|2021-08-24 15:55:00|15729|15727|15710|15708|15730|15727|15705|15703|33560
1629820800000|2021-08-24 16:00:00|15709|15707|15710|15708|15711|15709|15695|15693|31430
1629821100000|2021-08-24 16:05:00|15709|15709|15710|15709|15717|15715|15709|15708|21372
1629821400000|2021-08-24 16:10:00|15711|15710|15707|15706|15713|15712|15705|15703|26443
1629821700000|2021-08-24 16:15:00|15708|15707|15716|15715|15716|15715|15703|15701|19987
1629822000000|2021-08-24 16:20:00|15717|15716|15714|15713|15723|15721|15711|15710|27980
1629822300000|2021-08-24 16:25:00|15713|15712|15729|15727|15729|15727|15713|15711|37302
1629822600000|2021-08-24 16:30:00|15728|15726|15755|15753|15755|15754|15726|15725|45190
1629822900000|2021-08-24 16:35:00|15754|15754|15760|15758|15760|15759|15751|15749|49840
1629823200000|2021-08-24 16:40:00|15759|15759|15750|15748|15760|15759|15748|15747|23765
1629823500000|2021-08-24 16:45:00|15751|15749|15749|15748|15753|15752|15742|15740|30890
1629823800000|2021-08-24 16:50:00|15750|15749|15745|15743|15750|15749|15743|15741|25066
1629824100000|2021-08-24 16:55:00|15744|15742|15757|15755|15762|15760|15743|15742|44988
1629824400000|2021-08-24 17:00:00|15759|15756|15774|15772|15775|15773|15753|15751|29933
1629824700000|2021-08-24 17:05:00|15773|15771|15763|15761|15774|15773|15759|15758|36259
1629825000000|2021-08-24 17:10:00|15764|15762|15779|15777|15780|15779|15763|15762|25055
1629825300000|2021-08-24 17:15:00|15780|15778|15783|15781|15785|15784|15777|15775|19069
1629825600000|2021-08-24 17:20:00|15782|15780|15778|15776|15790|15789|15775|15774|49834
1629825900000|2021-08-24 17:25:00|15777|15777|15761|15760|15778|15777|15760|15758|22832
1629826200000|2021-08-24 17:30:00|15760|15759|15766|15765|15769|15768|15760|15759|16949
1629826500000|2021-08-24 17:35:00|15767|15766|15767|15765|15772|15770|15762|15761|16306
1629826800000|2021-08-24 17:40:00|15766|15766|15772|15770|15773|15772|15763|15762|20390
1629827100000|2021-08-24 17:45:00|15771|15769|15766|15764|15772|15771|15761|15760|18449
1629827400000|2021-08-24 17:50:00|15765|15765|15755|15753|15766|15765|15751|15750|16925
1629827700000|2021-08-24 17:55:00|15756|15754|15769|15767|15769|15767|15754|15753|15228
1629828000000|2021-08-24 18:00:00|15770|15766|15782|15781|15785|15784|15769|15766|20587
1629828300000|2021-08-24 18:05:00|15783|15782|15788|15787|15790|15789|15778|15776|34989
1629828600000|2021-08-24 18:10:00|15789|15786|15792|15791|15795|15794|15785|15784|23089
1629828900000|2021-08-24 18:15:00|15791|15790|15784|15783|15792|15791|15784|15783|20005
1629829200000|2021-08-24 18:20:00|15785|15784|15773|15771|15788|15786|15772|15771|22774
1629829500000|2021-08-24 18:25:00|15772|15770|15777|15775|15778|15776|15761|15760|33453
1629829800000|2021-08-24 18:30:00|15776|15774|15783|15782|15783|15782|15771|15770|29480
1629830100000|2021-08-24 18:35:00|15782|15781|15773|15772|15785|15783|15773|15771|26727
1629830400000|2021-08-24 18:40:00|15774|15773|15784|15783|15784|15783|15773|15772|13221
1629830700000|2021-08-24 18:45:00|15785|15784|15797|15796|15798|15796|15784|15783|48927
1629831000000|2021-08-24 18:50:00|15796|15795|15805|15803|15805|15804|15795|15794|36069
1629831300000|2021-08-24 18:55:00|15804|15802|15803|15802|15807|15806|15796|15795|42687
1629831600000|2021-08-24 19:00:00|15804|15803|15799|15798|15805|15804|15795|15794|202193
1629831900000|2021-08-24 19:05:00|15800|15799|15794|15793|15802|15801|15791|15790|141560
1629832200000|2021-08-24 19:10:00|15795|15794|15795|15794|15800|15799|15791|15790|35978
1629832500000|2021-08-24 19:15:00|15794|15793|15803|15801|15807|15806|15794|15793|65326
1629832800000|2021-08-24 19:20:00|15802|15802|15794|15793|15802|15802|15793|15792|44270
1629833100000|2021-08-24 19:25:00|15795|15794|15809|15808|15814|15813|15789|15788|65442
1629833400000|2021-08-24 19:30:00|15808|15807|15807|15805|15809|15808|15795|15794|70696
1629833700000|2021-08-24 19:35:00|15806|15806|15792|15791|15807|15806|15789|15788|86207
1629834000000|2021-08-24 19:40:00|15793|15792|15798|15797|15799|15797|15786|15785|54163
1629834300000|2021-08-24 19:45:00|15799|15798|15786|15785|15801|15800|15786|15785|154314
1629834600000|2021-08-24 19:50:00|15785|15784|15777|15776|15789|15788|15775|15774|196923
1629834900000|2021-08-24 19:55:00|15776|15775|15763|15762|15781|15780|15758|15756|414470
1629835200000|2021-08-24 20:00:00|15764|15763|15767|15740|15800|15763|15750|15693|139360
1629835500000|2021-08-24 20:05:00||15742||15742||15742||15742|31893
1629835800000|2021-08-24 20:10:00||15745||15745||15745||15745|3
1629836100000|2021-08-24 20:15:00|||||||||17
1629836400000|2021-08-24 20:20:00|15799||15799||15799||15799||118
1629836700000|2021-08-24 20:25:00|15790||15790||15790||15790||25
1629837000000|2021-08-24 20:30:00|||||||||42
1629837300000|2021-08-24 20:35:00||15750||15750||15750||15750|718
1629837600000|2021-08-24 20:40:00|15799|15760|15799|15760|15799|15760|15770|15760|135
1629837900000|2021-08-24 20:45:00|||||||||5
1629838200000|2021-08-24 20:50:00|15798||15798||15798||15798||13
1629838500000|2021-08-24 20:55:00|||||||||10
1629838800000|2021-08-24 21:00:00|||||||||5
1629839100000|2021-08-24 21:05:00|15780||15780||15780||15780||13
1629839400000|2021-08-24 21:10:00|||||||||307
1629839700000|2021-08-24 21:15:00|15798||15798||15798||15798||128
1629840000000|2021-08-24 21:20:00|||||||||3
1629840300000|2021-08-24 21:25:00|||||||||5
1629840600000|2021-08-24 21:30:00|||||||||9
1629840900000|2021-08-24 21:35:00||15780||15780||15780||15780|10
1629841200000|2021-08-24 21:40:00|||||||||5
1629841500000|2021-08-24 21:45:00|||||||||14
1629841800000|2021-08-24 21:50:00|||||||||4
1629842100000|2021-08-24 21:55:00|15795||15795||15795||15795||0
1629842700000|2021-08-24 22:05:00|||||||||3
1629843000000|2021-08-24 22:10:00|15792|15770|15790|15770|15792|15770|15790|15770|423
1629843600000|2021-08-24 22:20:00||15780||15770||15781||15770|227
1629844200000|2021-08-24 22:30:00|||||||||6
1629844500000|2021-08-24 22:35:00|||||||||71
1629844800000|2021-08-24 22:40:00|||||||||2
1629845700000|2021-08-24 22:55:00|||||||||1
1629846000000|2021-08-24 23:00:00|||||||||54
1629846300000|2021-08-24 23:05:00|||||||||32
1629846600000|2021-08-24 23:10:00|||||||||8
1629846900000|2021-08-24 23:15:00|||||||||6
1629847200000|2021-08-24 23:20:00|||||||||7
1629847500000|2021-08-24 23:25:00|15789||15789||15789||15789||0
1629847800000|2021-08-24 23:30:00||15775||15780||15780||15775|0
1629848100000|2021-08-24 23:35:00|15788||15788||15788||15788||50
1629848700000|2021-08-24 23:45:00||15770||15770||15770||15770|351
1629849000000|2021-08-24 23:50:00|15787||15787||15787||15787||9
1629849300000|2021-08-24 23:55:00|||||||||124
1629878400000|2021-08-25 08:00:00|16109|15500|15900|15500|16109|15663|15808|15500|0
1629878700000|2021-08-25 08:05:00||15706||15591||15706||15500|26
1629879000000|2021-08-25 08:10:00|15822|15607|15900|15500|15900|15623|15822|15500|1
1629879600000|2021-08-25 08:20:00|15899|15651|15899|15646|15899|15652|15899|15500|28
1629879900000|2021-08-25 08:25:00|15898|15500|15900|15663|15900|15699|15883|15500|42
1629880200000|2021-08-25 08:30:00|15899|15500|15899|15700|15899|15718|15899|15500|1
1629880500000|2021-08-25 08:35:00||15715||15500||15715||15500|0
1629880800000|2021-08-25 08:40:00|15879|15753|15899|15749|15900|15753|15878|15500|29
1629881100000|2021-08-25 08:45:00|15852|15500|15815|15744|15900|15756|15813|15500|0
1629881400000|2021-08-25 08:50:00|15850|15500|15807|15743|15850|15754|15807|15500|0
1629881700000|2021-08-25 08:55:00|15813|15755|15850|15760|15851|15761|15811|15500|3
1629882000000|2021-08-25 09:00:00|15851||15851||15851||15818||40
1629882300000|2021-08-25 09:05:00|15849||15843||15849||15843||0
1629882600000|2021-08-25 09:10:00||15500||15742||15742||15500|0
1629882900000|2021-08-25 09:15:00|15900||15843||15900||15843||10
1629883500000|2021-08-25 09:25:00|15812|15540|15843|15753|15843|15753|15812|15540|11
1629883800000|2021-08-25 09:30:00|15900|15540|15842|15719|15900|15767|15842|15540|28
1629884100000|2021-08-25 09:35:00||15540||15727||15727||15540|0
1629884400000|2021-08-25 09:40:00||15728||15781||15781||15540|1
1629885000000|2021-08-25 09:50:00|15839||15899||15900||15834||26
1629885300000|2021-08-25 09:55:00||15786||15781||15786||15750|10
1629885600000|2021-08-25 10:00:00|15891|15750|15880|15778|15900|15778|15879|15750|0
1629885900000|2021-08-25 10:05:00|15900|15781|15899|15781|15900|15781|15882|15781|0
1629886800000|2021-08-25 10:20:00|||||||||6
1629887100000|2021-08-25 10:25:00|15849||15830||15849||15830||0
1629887400000|2021-08-25 10:30:00|||||||||1
1629888000000|2021-08-25 10:40:00||15782||15783||15783||15781|1
1629888300000|2021-08-25 10:45:00|||||||||1
1629888600000|2021-08-25 10:50:00|15822|15785|15830|15785|15830|15786|15822|15783|21
1629888900000|2021-08-25 10:55:00||15788||15785||15789||15785|16
1629889200000|2021-08-25 11:00:00|15800||15800||15800||15800||81
1629889800000|2021-08-25 11:10:00|||||||||26
1629890100000|2021-08-25 11:15:00|15828|15791|15828|15785|15828|15792|15828|15785|232
1629890400000|2021-08-25 11:20:00||15783||15783||15783||15783|15
1629890700000|2021-08-25 11:25:00||15784||15810||15810||15784|0
1629891000000|2021-08-25 11:30:00||15783||15782||15784||15767|333
1629891600000|2021-08-25 11:40:00||15805||15783||15805||15782|107
1629891900000|2021-08-25 11:45:00|||||||||4
1629892200000|2021-08-25 11:50:00||15784||15784||15784||15784|3
1629892500000|2021-08-25 11:55:00|||||||||1
1629892800000|2021-08-25 12:00:00|15812|15781|15828|15800|15828|15800|15812|15767|4171
1629893100000|2021-08-25 12:05:00|15822|15781|15828|15767|15828|15781|15810|15767|1158
1629893400000|2021-08-25 12:10:00|15827||15827||15827||15827||0
1629893700000|2021-08-25 12:15:00|15818||15827||15827||15818||72
1629894000000|2021-08-25 12:20:00|15816|15768|15827|15768|15827|15768|15816|15767|40
1629894300000|2021-08-25 12:25:00|||||||||1
1629894600000|2021-08-25 12:30:00|15826|15767|15827|15768|15827|15768|15826|15767|19
1629894900000|2021-08-25 12:35:00||15781||15781||15781||15781|1
1629895200000|2021-08-25 12:40:00|15807|15786|15820|15801|15827|15806|15807|15767|539
1629895500000|2021-08-25 12:45:00|15819|15767|15818|15796|15819|15800|15818|15767|100
1629895800000|2021-08-25 12:50:00|15817|15767|15811|15795|15817|15796|15811|15767|67
1629896100000|2021-08-25 12:55:00|15820|15798|15815|15801|15820|15803|15815|15767|253
1629896400000|2021-08-25 13:00:00|15801|15810|15807|15768|15820|15810|15794|15767|542
1629896700000|2021-08-25 13:05:00|15806|15767|15807|15781|15807|15800|15793|15767|768
1629897000000|2021-08-25 13:10:00|15800|15785|15820|15810|15820|15810|15800|15770|1451
1629897300000|2021-08-25 13:15:00|15827|15811|15850|15821|15850|15830|15821|15810|2549
1629897600000|2021-08-25 13:20:00|15849|15810|15842|15820|15849|15820|15829|15810|334
1629897900000|2021-08-25 13:25:00|15838|15824|15855|15833|15855|15853|15835|15824|6229
1629898200000|2021-08-25 13:30:00|15851|15834|15812|15807|15873|15865|15782|15780|373002
1629898500000|2021-08-25 13:35:00|15813|15808|15849|15845|15851|15848|15795|15792|130559
1629898800000|2021-08-25 13:40:00|15848|15844|15887|15885|15888|15886|15845|15843|155683
1629899100000|2021-08-25 13:45:00|15888|15886|15939|15936|15939|15938|15878|15875|211025
1629899400000|2021-08-25 13:50:00|15941|15937|15974|15972|15980|15978|15940|15936|159712
1629899700000|2021-08-25 13:55:00|15973|15971|16007|16005|16019|16018|15966|15964|212805
1629900000000|2021-08-25 14:00:00|16008|16006|16016|16014|16042|16041|16008|16005|276991
1629900300000|2021-08-25 14:05:00|16017|16015|16029|16027|16039|16037|15994|15992|172718
1629900600000|2021-08-25 14:10:00|16028|16026|16031|16029|16040|16036|16008|16007|131159
1629900900000|2021-08-25 14:15:00|16030|16028|16037|16034|16045|16044|16011|16010|149383
1629901200000|2021-08-25 14:20:00|16036|16033|16024|16022|16042|16040|16020|16018|122036
1629901500000|2021-08-25 14:25:00|16026|16023|16057|16055|16059|16057|16026|16023|152457
1629901800000|2021-08-25 14:30:00|16058|16056|16044|16042|16074|16073|16042|16041|115680
1629902100000|2021-08-25 14:35:00|16045|16043|16091|16088|16095|16092|16042|16039|95800
1629902400000|2021-08-25 14:40:00|16092|16089|16100|16097|16119|16117|16089|16088|204985
1629902700000|2021-08-25 14:45:00|16099|16098|16105|16104|16120|16119|16098|16097|105498
1629903000000|2021-08-25 14:50:00|16106|16103|16089|16086|16107|16105|16085|16084|103580
1629903300000|2021-08-25 14:55:00|16088|16085|16073|16072|16088|16085|16070|16068|86411
1629903600000|2021-08-25 15:00:00|16074|16071|16068|16065|16076|16074|16045|16043|192173
1629903900000|2021-08-25 15:05:00|16067|16066|16055|16052|16073|16071|16044|16042|49083
1629904200000|2021-08-25 15:10:00|16058|16056|16085|16083|16095|16093|16057|16055|64093
1629904500000|2021-08-25 15:15:00|16086|16084|16084|16082|16086|16084|16062|16061|55227
1629904800000|2021-08-25 15:20:00|16085|16083|16099|16097|16100|16098|16080|16077|72174
1629905100000|2021-08-25 15:25:00|16098|16098|16111|16109|16111|16110|16096|16094|64093
1629905400000|2021-08-25 15:30:00|16112|16110|16112|16110|16120|16119|16104|16102|111328
1629905700000|2021-08-25 15:35:00|16111|16111|16133|16131|16133|16131|16105|16103|100872
1629906000000|2021-08-25 15:40:00|16134|16132|16133|16131|16136|16135|16125|16123|103465
1629906300000|2021-08-25 15:45:00|16134|16132|16139|16136|16148|16146|16131|16130|56129
1629906600000|2021-08-25 15:50:00|16141|16137|16147|16145|16154|16152|16139|16137|59098
1629906900000|2021-08-25 15:55:00|16146|16146|16145|16143|16156|16155|16141|16139|68242
1629907200000|2021-08-25 16:00:00|16146|16144|16161|16158|16165|16164|16143|16142|64204
1629907500000|2021-08-25 16:05:00|16160|16159|16164|16162|16167|16165|16154|16153|53937
1629907800000|2021-08-25 16:10:00|16163|16161|16168|16167|16172|16171|16157|16156|57562
1629908100000|2021-08-25 16:15:00|16169|16168|16166|16165|16177|16175|16153|16152|81863
1629908400000|2021-08-25 16:20:00|16165|16164|16167|16166|16180|16179|16164|16162|68655
1629908700000|2021-08-25 16:25:00|16166|16165|16152|16150|16167|16166|16146|16145|105343
1629909000000|2021-08-25 16:30:00|16151|16149|16149|16148|16164|16162|16142|16140|79014
1629909300000|2021-08-25 16:35:00|16150|16149|16141|16139|16153|16152|16140|16139|60620
1629909600000|2021-08-25 16:40:00|16142|16140|16129|16128|16142|16141|16126|16125|98452
1629909900000|2021-08-25 16:45:00|16130|16129|16131|16129|16131|16130|16109|16108|85394
1629910200000|2021-08-25 16:50:00|16130|16128|16128|16126|16140|16139|16125|16123|79467
1629910500000|2021-08-25 16:55:00|16127|16127|16115|16114|16129|16128|16113|16111|73834
1629910800000|2021-08-25 17:00:00|16116|16115|16105|16103|16120|16119|16104|16103|55567
1629911100000|2021-08-25 17:05:00|16106|16104|16121|16120|16125|16124|16106|16104|54597
1629911400000|2021-08-25 17:10:00|16122|16121|16123|16122|16130|16129|16114|16113|56076
1629911700000|2021-08-25 17:15:00|16124|16123|16113|16112|16126|16125|16109|16107|49748
1629912000000|2021-08-25 17:20:00|16114|16113|16114|16112|16122|16121|16110|16109|47720
1629912300000|2021-08-25 17:25:00|16113|16111|16116|16115|16122|16120|16105|16103|35576
1629912600000|2021-08-25 17:30:00|16115|16114|16123|16122|16125|16123|16113|16112|28674
1629912900000|2021-08-25 17:35:00|16124|16123|16127|16126|16134|16133|16120|16118|61569
1629913200000|2021-08-25 17:40:00|16128|16127|16136|16135|16137|16136|16123|16120|46048
1629913500000|2021-08-25 17:45:00|16137|16136|16124|16123|16137|16136|16124|16123|42387
1629913800000|2021-08-25 17:50:00|16123|16122|16122|16120|16126|16125|16116|16114|47573
1629914100000|2021-08-25 17:55:00|16123|16121|16117|16116|16130|16129|16116|16114|37587
1629914400000|2021-08-25 18:00:00|16118|16115|16123|16122|16125|16124|16111|16110|49876
1629914700000|2021-08-25 18:05:00|16124|16123|16109|16108|16128|16127|16108|16106|55921
1629915000000|2021-08-25 18:10:00|16110|16109|16113|16112|16118|16117|16107|16106|52032
1629915300000|2021-08-25 18:15:00|16115|16113|16116|16115|16117|16116|16101|16100|164630
1629915600000|2021-08-25 18:20:00|16115|16114|16112|16111|16116|16114|16101|16100|94237
1629915900000|2021-08-25 18:25:00|16111|16110|16124|16123|16125|16124|16111|16109|44402
1629916200000|2021-08-25 18:30:00|16123|16122|16115|16113|16124|16123|16106|16105|65627
1629916500000|2021-08-25 18:35:00|16114|16112|16111|16109|16117|16115|16102|16101|56138
1629916800000|2021-08-25 18:40:00|16110|16108|16104|16103|16111|16110|16098|16097|41796
1629917100000|2021-08-25 18:45:00|16103|16102|16089|16087|16104|16102|16088|16087|36149
1629917400000|2021-08-25 18:50:00|16088|16086|16089|16088|16097|16096|16085|16083|42199
1629917700000|2021-08-25 18:55:00|16090|16087|16097|16095|16098|16096|16085|16083|47673
1629918000000|2021-08-25 19:00:00|16098|16096|16089|16088|16099|16097|16088|16086|51213
1629918300000|2021-08-25 19:05:00|16090|16089|16094|16093|16098|16096|16089|16088|40963
1629918600000|2021-08-25 19:10:00|16095|16094|16081|16080|16095|16094|16080|16079|37215
1629918900000|2021-08-25 19:15:00|16082|16081|16088|16086|16090|16089|16073|16072|69270
1629919200000|2021-08-25 19:20:00|16087|16085|16088|16086|16091|16090|16078|16076|64946
1629919500000|2021-08-25 19:25:00|16089|16087|16095|16094|16099|16098|16085|16083|71446
1629919800000|2021-08-25 19:30:00|16096|16095|16086|16084|16097|16096|16080|16079|90089
1629920100000|2021-08-25 19:35:00|16085|16085|16093|16092|16096|16095|16080|16079|93061
1629920400000|2021-08-25 19:40:00|16094|16093|16100|16099|16102|16101|16079|16078|122812
1629920700000|2021-08-25 19:45:00|16099|16098|16082|16080|16103|16102|16074|16073|194350
1629921000000|2021-08-25 19:50:00|16083|16079|16092|16090|16095|16094|16075|16074|197484
1629921300000|2021-08-25 19:55:00|16093|16091|16092|16091|16101|16100|16086|16085|340451
1629921600000|2021-08-25 20:00:00|16094|16090|16093|16080|16148|16090|16092|16003|201179
1629921900000|2021-08-25 20:05:00|||||||||2537
1629922200000|2021-08-25 20:10:00|||||||||19655
1629922500000|2021-08-25 20:15:00|||||||||29
1629922800000|2021-08-25 20:20:00|||||||||41
1629923100000|2021-08-25 20:25:00|||||||||45
1629923400000|2021-08-25 20:30:00|||||||||198
1629923700000|2021-08-25 20:35:00||16081||16080||16081||16080|13456
1629924000000|2021-08-25 20:40:00|16092|16082|16092|16080|16093|16082|16092|16080|133
1629924300000|2021-08-25 20:45:00|||||||||13
1629924600000|2021-08-25 20:50:00|||||||||35
1629924900000|2021-08-25 20:55:00|||||||||22
1629925200000|2021-08-25 21:00:00|16093|16092|16125|16080|16125|16105|16093|16080|1102
1629925500000|2021-08-25 21:05:00|16120|16081|16125|16099|16125|16099|16120|16080|1417
1629925800000|2021-08-25 21:10:00|16120|16100|16119|16100|16120|16100|16110|16100|666
1629926100000|2021-08-25 21:15:00|16118|16104|16112|16109|16118|16109|16112|16100|433
1629926400000|2021-08-25 21:20:00|16119|16100|16119|16100|16119|16100|16119|16100|395
1629926700000|2021-08-25 21:25:00||16101||16100||16101||16100|318
1629927000000|2021-08-25 21:30:00||16102||16100||16107||16100|4
1629927300000|2021-08-25 21:35:00||16092||16110||16110||16092|43
1629927600000|2021-08-25 21:40:00|||||||||13
1629927900000|2021-08-25 21:45:00|||||||||42
1629928200000|2021-08-25 21:50:00|||||||||7
1629928500000|2021-08-25 21:55:00||16112||16110||16116||16110|306
1629928800000|2021-08-25 22:00:00|||||||||1000
1629929100000|2021-08-25 22:05:00|16118||16118||16118||16118||109
1629929400000|2021-08-25 22:10:00|||||||||1
1629930000000|2021-08-25 22:20:00||16100||16100||16100||16100|688
1629930300000|2021-08-25 22:25:00|||||||||25
1629930600000|2021-08-25 22:30:00|||||||||9
1629930900000|2021-08-25 22:35:00|||||||||76
1629931200000|2021-08-25 22:40:00|||||||||3
1629931500000|2021-08-25 22:45:00|||||||||5
1629931800000|2021-08-25 22:50:00||16101||16101||16101||16101|53
1629932100000|2021-08-25 22:55:00|||||||||176
1629932400000|2021-08-25 23:00:00||16100||16100||16100||16100|0
1629933000000|2021-08-25 23:10:00||16110||16110||16110||16110|17
1629933300000|2021-08-25 23:15:00|||||||||6
1629933600000|2021-08-25 23:20:00|16117|16100|16117|16100|16117|16100|16117|16100|599
1629933900000|2021-08-25 23:25:00|||||||||5
1629934200000|2021-08-25 23:30:00|||||||||1
1629934500000|2021-08-25 23:35:00|||||||||26
1629934800000|2021-08-25 23:40:00|16118|16101|16130|16119|16130|16119|16118|16101|1778
1629935100000|2021-08-25 23:45:00|||||||||730
1629935400000|2021-08-25 23:50:00|||||||||510
1629935700000|2021-08-25 23:55:00|16147|16110|16147|16110|16147|16110|16147|16110|202
1629964800000|2021-08-26 08:00:00|16165|16064|16196|16064|16200|16064|16165|16064|0
1629965400000|2021-08-26 08:10:00|16200|16070|16196|16064|16200|16071|16195|16064|32
1629965700000|2021-08-26 08:15:00|16200|16071|16196|16064|16200|16071|16194|16064|2
1629966000000|2021-08-26 08:20:00|16200|16072|16196|16064|16200|16074|16135|16064|19
1629966300000|2021-08-26 08:25:00|16200|16079|16196|16064|16200|16079|16193|16064|0
1629966600000|2021-08-26 08:30:00|16200||16196||16200||16196||2
1629966900000|2021-08-26 08:35:00|16200||16200||16200||16196||0
1629967200000|2021-08-26 08:40:00|||||||||1
1629968100000|2021-08-26 08:55:00|16196|16089|16200|16064|16200|16100|16195|16064|20
1629968400000|2021-08-26 09:00:00|16196|16093|16190|16101|16200|16101|16190|16093|0
1629968700000|2021-08-26 09:05:00||16102||16103||16117||16100|32
1629969000000|2021-08-26 09:10:00||16100||16101||16106||16100|1
1629969300000|2021-08-26 09:15:00||16112||16146||16153||16100|26
1629969600000|2021-08-26 09:20:00|16175|16100|16189|16101|16190|16137|16175|16100|700
1629969900000|2021-08-26 09:25:00|16185|16100|16185|16101|16185|16101|16185|16064|5
1629970200000|2021-08-26 09:30:00||16110||16111||16142||16100|18
1629970500000|2021-08-26 09:35:00|16182|16100|16182|16137|16182|16137|16173|16100|1
1629970800000|2021-08-26 09:40:00|16173||16173||16173||16173||0
1629971100000|2021-08-26 09:45:00||16119||16137||16138||16119|6
1629971400000|2021-08-26 09:50:00||16119||16121||16171||16100|144
1629971700000|2021-08-26 09:55:00||16122||16101||16122||16101|0
1629972000000|2021-08-26 10:00:00||16139||16139||16139||16100|7
1629972600000|2021-08-26 10:10:00||16141||16139||16143||16119|0
1629972900000|2021-08-26 10:15:00|||||||||13
1629973200000|2021-08-26 10:20:00|||||||||52
1629973500000|2021-08-26 10:25:00||16144||16129||16144||16119|1
1629973800000|2021-08-26 10:30:00|16162|16110|16162|16119|16162|16129|16162|16064|50
1629974100000|2021-08-26 10:35:00||16064||16110||16119||16064|1
1629974400000|2021-08-26 10:40:00||16064||16064||16119||16064|21
1629974700000|2021-08-26 10:45:00||16083||16120||16120||16064|3
1629975000000|2021-08-26 10:50:00|16159|16130|16157|16093|16159|16155|16157|16064|244
1629975300000|2021-08-26 10:55:00||16064||16070||16071||16064|0
1629975600000|2021-08-26 11:00:00|16150|16064|16145|16115|16150|16147|16145|16064|1567
1629975900000|2021-08-26 11:05:00||16125||16140||16140||16125|3
1629976200000|2021-08-26 11:10:00|16149|16119|16149|16133|16149|16138|16149|16115|686
1629976500000|2021-08-26 11:15:00|16148|16124|16148|16135|16148|16135|16148|16124|49
1629976800000|2021-08-26 11:20:00|16149||16148||16149||16145||0
1629977100000|2021-08-26 11:25:00|||||||||11
1629977400000|2021-08-26 11:30:00|16149|16137|16150|16137|16161|16146|16148|16137|234
1629977700000|2021-08-26 11:35:00|16160|16140|16169|16155|16169|16160|16150|16137|774
1629978000000|2021-08-26 11:40:00||16157||16155||16158||16155|206
1629978300000|2021-08-26 11:45:00||16160||16160||16160||16160|71
1629978600000|2021-08-26 11:50:00|16173|16168|16191|16160|16191|16170|16173|16160|1399
1629978900000|2021-08-26 11:55:00|16195|16162|16200|16185|16200|16185|16191|16160|2132
1629979200000|2021-08-26 12:00:00|16199|16182|16200|16185|16200|16199|16199|16182|6099
1629979500000|2021-08-26 12:05:00||16182||16185||16185||16182|2284
1629979800000|2021-08-26 12:10:00|16199|16186|16225|16186|16225|16198|16199|16186|1158
1629980100000|2021-08-26 12:15:00|16218|16193|16210|16190|16227|16194|16196|16186|1583
1629980400000|2021-08-26 12:20:00|16197|16186|16205|16184|16207|16186|16186|16182|1848
1629980700000|2021-08-26 12:25:00|16196|16196|16210|16196|16210|16199|16195|16184|1058
1629981000000|2021-08-26 12:30:00|16203|16185|16200|16185|16210|16200|16198|16185|721
1629981300000|2021-08-26 12:35:00|16194|16184|16199|16160|16200|16184|16183|16160|2832
1629981600000|2021-08-26 12:40:00|16197|16165|16199|16187|16199|16187|16197|16160|1045
1629981900000|2021-08-26 12:45:00|16210|16188|16210|16200|16210|16200|16210|16188|3650
1629982200000|2021-08-26 12:50:00|16245|16202|16238|16210|16249|16230|16228|16202|4121
1629982500000|2021-08-26 12:55:00|16235|16211|16228|16210|16235|16222|16228|16210|373
1629982800000|2021-08-26 13:00:00|16225|16215|16225|16197|16225|16218|16209|16197|3565
1629983100000|2021-08-26 13:05:00|16227|16198|16227|16198|16227|16198|16227|16198|782
1629983400000|2021-08-26 13:10:00||16199||16215||16215||16199|1057
1629983700000|2021-08-26 13:15:00|16235|16217|16243|16215|16249|16243|16235|16215|2257
1629984000000|2021-08-26 13:20:00|16240|16220|16225|16216|16240|16221|16221|16215|1259
1629984300000|2021-08-26 13:25:00|16223|16215|16242|16216|16248|16230|16200|16155|7487
1629984600000|2021-08-26 13:30:00|16240|16195|16295|16290|16296|16294|16194|16185|489182
1629984900000|2021-08-26 13:35:00|16296|16291|16306|16305|16363|16361|16273|16268|407066
1629985200000|2021-08-26 13:40:00|16308|16304|16306|16304|16333|16330|16269|16266|225602
1629985500000|2021-08-26 13:45:00|16305|16303|16364|16360|16366|16364|16283|16279|267246
1629985800000|2021-08-26 13:50:00|16363|16361|16357|16353|16376|16374|16330|16327|199858
1629986100000|2021-08-26 13:55:00|16356|16352|16365|16363|16370|16367|16338|16336|145816
1629986400000|2021-08-26 14:00:00|16364|16362|16347|16345|16384|16382|16337|16335|134528
1629986700000|2021-08-26 14:05:00|16346|16344|16316|16313|16350|16348|16304|16301|159220
1629987000000|2021-08-26 14:10:00|16315|16312|16322|16321|16341|16338|16304|16301|133330
1629987300000|2021-08-26 14:15:00|16323|16322|16323|16321|16341|16340|16308|16306|92454
1629987600000|2021-08-26 14:20:00|16322|16320|16334|16332|16337|16335|16310|16308|91044
1629987900000|2021-08-26 14:25:00|16335|16333|16304|16301|16343|16341|16264|16262|230803
1629988200000|2021-08-26 14:30:00|16305|16302|16304|16302|16319|16317|16290|16287|127945
1629988500000|2021-08-26 14:35:00|16303|16301|16290|16287|16312|16309|16270|16267|122532
1629988800000|2021-08-26 14:40:00|16289|16286|16247|16244|16291|16289|16241|16238|138853
1629989100000|2021-08-26 14:45:00|16248|16245|16220|16217|16266|16265|16218|16217|111196
1629989400000|2021-08-26 14:50:00|16219|16218|16182|16180|16227|16225|16178|16176|119342
1629989700000|2021-08-26 14:55:00|16183|16181|16192|16190|16205|16203|16176|16174|111961
1629990000000|2021-08-26 15:00:00|16191|16191|16206|16204|16218|16217|16182|16180|104209
1629990300000|2021-08-26 15:05:00|16205|16205|16216|16214|16219|16218|16181|16177|114974
1629990600000|2021-08-26 15:10:00|16215|16215|16237|16235|16246|16243|16212|16211|98800
1629990900000|2021-08-26 15:15:00|16236|16234|16252|16250|16253|16251|16232|16230|63404
1629991200000|2021-08-26 15:20:00|16251|16251|16269|16267|16288|16286|16251|16251|116800
1629991500000|2021-08-26 15:25:00|16270|16268|16271|16269|16287|16284|16266|16264|56354
1629991800000|2021-08-26 15:30:00|16272|16270|16253|16251|16272|16270|16242|16239|61721
1629992100000|2021-08-26 15:35:00|16252|16252|16266|16265|16268|16266|16232|16230|41282
1629992400000|2021-08-26 15:40:00|16267|16266|16253|16251|16279|16277|16252|16249|55768
1629992700000|2021-08-26 15:45:00|16252|16250|16258|16256|16269|16266|16250|16248|45215
1629993000000|2021-08-26 15:50:00|16257|16257|16251|16250|16258|16257|16241|16239|55921
1629993300000|2021-08-26 15:55:00|16252|16249|16251|16249|16263|16261|16243|16240|43117
1629993600000|2021-08-26 16:00:00|16252|16250|16239|16236|16256|16255|16238|16236|70606
1629993900000|2021-08-26 16:05:00|16238|16237|16224|16222|16243|16242|16222|16220|59561
1629994200000|2021-08-26 16:10:00|16223|16223|16222|16221|16227|16225|16215|16214|60796
1629994500000|2021-08-26 16:15:00|16224|16222|16228|16227|16237|16236|16223|16221|63472
1629994800000|2021-08-26 16:20:00|16229|16228|16236|16234|16242|16241|16225|16223|55622
1629995100000|2021-08-26 16:25:00|16235|16235|16247|16245|16247|16246|16235|16234|64375
1629995400000|2021-08-26 16:30:00|16246|16246|16241|16239|16250|16249|16231|16229|33629
1629995700000|2021-08-26 16:35:00|16242|16240|16239|16237|16256|16255|16234|16233|49404
1629996000000|2021-08-26 16:40:00|16238|16236|16223|16221|16239|16238|16219|16217|42261
1629996300000|2021-08-26 16:45:00|16222|16222|16227|16225|16233|16231|16219|16218|58621
1629996600000|2021-08-26 16:50:00|16226|16224|16219|16217|16232|16231|16218|16216|51713
1629996900000|2021-08-26 16:55:00|16218|16218|16215|16213|16223|16222|16202|16201|72514
1629997200000|2021-08-26 17:00:00|16216|16214|16225|16224|16235|16234|16212|16211|76249
1629997500000|2021-08-26 17:05:00|16224|16223|16223|16221|16231|16229|16218|16216|31650
1629997800000|2021-08-26 17:10:00|16224|16222|16224|16222|16227|16226|16217|16215|39959
1629998100000|2021-08-26 17:15:00|16223|16223|16210|16208|16227|16226|16210|16208|40232
1629998400000|2021-08-26 17:20:00|16211|16209|16173|16171|16211|16210|16170|16168|55068
1629998700000|2021-08-26 17:25:00|16172|16170|16179|16177|16184|16183|16172|16170|46786
1629999000000|2021-08-26 17:30:00|16180|16178|16185|16183|16187|16186|16171|16170|58845
1629999300000|2021-08-26 17:35:00|16184|16182|16182|16180|16185|16183|16173|16171|44001
1629999600000|2021-08-26 17:40:00|16183|16181|16200|16199|16202|16200|16182|16180|56045
1629999900000|2021-08-26 17:45:00|16201|16200|16190|16187|16205|16204|16188|16186|48267
1630000200000|2021-08-26 17:50:00|16189|16188|16188|16186|16195|16193|16182|16181|40309
1630000500000|2021-08-26 17:55:00|16189|16187|16202|16200|16209|16207|16189|16186|31632
1630000800000|2021-08-26 18:00:00|16203|16201|16186|16184|16203|16201|16184|16183|63183
1630001100000|2021-08-26 18:05:00|16187|16185|16162|16160|16189|16186|16157|16156|59039
1630001400000|2021-08-26 18:10:00|16163|16161|16161|16160|16168|16167|16159|16158|46212
1630001700000|2021-08-26 18:15:00|16162|16161|16159|16157|16175|16173|16157|16156|55876
1630002000000|2021-08-26 18:20:00|16160|16158|16167|16166|16175|16174|16159|16157|56309
1630002300000|2021-08-26 18:25:00|16166|16165|16170|16168|16178|16177|16166|16164|35116
1630002600000|2021-08-26 18:30:00|16171|16169|16161|16160|16180|16178|16158|16156|44629
1630002900000|2021-08-26 18:35:00|16160|16159|16157|16155|16166|16164|16147|16146|81285
1630003200000|2021-08-26 18:40:00|16156|16156|16136|16134|16157|16156|16133|16132|59165
1630003500000|2021-08-26 18:45:00|16137|16135|16124|16122|16143|16142|16117|16116|62614
1630003800000|2021-08-26 18:50:00|16123|16121|16148|16147|16151|16150|16121|16118|53511
1630004100000|2021-08-26 18:55:00|16149|16146|16141|16139|16149|16148|16135|16133|40148
1630004400000|2021-08-26 19:00:00|16142|16140|16136|16134|16142|16140|16123|16121|65541
1630004700000|2021-08-26 19:05:00|16137|16133|16132|16130|16143|16141|16125|16123|57679
1630005000000|2021-08-26 19:10:00|16133|16131|16133|16132|16136|16134|16116|16114|84570
1630005300000|2021-08-26 19:15:00|16134|16133|16156|16154|16158|16157|16121|16120|87463
1630005600000|2021-08-26 19:20:00|16157|16155|16150|16148|16159|16158|16146|16145|83095
1630005900000|2021-08-26 19:25:00|16149|16149|16137|16136|16152|16150|16127|16126|73983
1630006200000|2021-08-26 19:30:00|16138|16137|16146|16145|16152|16151|16137|16136|71206
1630006500000|2021-08-26 19:35:00|16147|16146|16152|16150|16167|16166|16143|16142|107967
1630006800000|2021-08-26 19:40:00|16153|16151|16161|16160|16176|16175|16153|16151|109564
1630007100000|2021-08-26 19:45:00|16160|16159|16168|16165|16173|16171|16153|16152|142620
1630007400000|2021-08-26 19:50:00|16169|16166|16185|16184|16188|16187|16168|16166|216116
1630007700000|2021-08-26 19:55:00|16184|16183|16175|16174|16184|16183|16163|16162|378833
1630008000000|2021-08-26 20:00:00|16177|16168|16195|16176|16221|16176|16177|16155|160124
1630008300000|2021-08-26 20:05:00|16175|16161|16195|16164|16195|16164|16175|16161|6919
1630008600000|2021-08-26 20:10:00|16190|16165|16190|16165|16190|16165|16190|16165|137
1630008900000|2021-08-26 20:15:00||16170||16175||16175||16170|3571
1630009200000|2021-08-26 20:20:00|16183||16190||16190||16183||117
1630009500000|2021-08-26 20:25:00|16182|16173|16178|16175|16189|16175|16178|16173|449
1630009800000|2021-08-26 20:30:00|||||||||232
1630010100000|2021-08-26 20:35:00|16194||16180||16194||16180||4662
1630010400000|2021-08-26 20:40:00|16187|16100|16189|16176|16191|16176|16187|16100|3111
1630010700000|2021-08-26 20:45:00|||||||||32
1630011000000|2021-08-26 20:50:00||16175||16176||16176||16175|213
1630011300000|2021-08-26 20:55:00|||||||||33
1630011600000|2021-08-26 21:00:00||16177||16176||16177||16176|4
1630011900000|2021-08-26 21:05:00|||||||||611
1630012200000|2021-08-26 21:10:00|||||||||129
1630012500000|2021-08-26 21:15:00|16182||16182||16182||16182||20
1630012800000|2021-08-26 21:20:00|16175|16175|16176|16160|16182|16176|16175|16160|2155
1630013100000|2021-08-26 21:25:00|16182||16175||16182||16175||6
1630013400000|2021-08-26 21:30:00||16150||16151||16151||16150|2357
1630013700000|2021-08-26 21:35:00|16174|16134|16170|16134|16175|16134|16170|16134|173
1630014000000|2021-08-26 21:40:00|||||||||1
1630014300000|2021-08-26 21:45:00|16175||16175||16175||16175||25
1630014600000|2021-08-26 21:50:00|16170||16175||16175||16170||102
1630014900000|2021-08-26 21:55:00|||||||||11
1630015200000|2021-08-26 22:00:00|||||||||50
1630015500000|2021-08-26 22:05:00||16155||16155||16155||16155|2
1630015800000|2021-08-26 22:10:00|||||||||1
1630017000000|2021-08-26 22:30:00|||||||||6
1630017300000|2021-08-26 22:35:00|||||||||1
1630017600000|2021-08-26 22:40:00|||||||||1
1630017900000|2021-08-26 22:45:00|||||||||3
1630018200000|2021-08-26 22:50:00|||||||||3
1630018500000|2021-08-26 22:55:00|||||||||4
1630019100000|2021-08-26 23:05:00|||||||||18
1630019700000|2021-08-26 23:15:00||16156||16156||16156||16156|26
1630020000000|2021-08-26 23:20:00|||||||||4
1630020300000|2021-08-26 23:25:00|16160|16155|16170|16155|16170|16155|16160|16155|1850
1630020600000|2021-08-26 23:30:00|||||||||3
1630021200000|2021-08-26 23:40:00|||||||||15
1630021500000|2021-08-26 23:45:00|||||||||10
1630021800000|2021-08-26 23:50:00||16156||16156||16156||16156|8
1630022100000|2021-08-26 23:55:00|16175|16155|16175|16155|16175|16156|16175|16155|92
1630051200000|2021-08-27 08:00:00|16335|16109|16341|16119|16370|16137|16209|16064|7
1630051500000|2021-08-27 08:05:00|16245|16156|16310|16119|16370|16156|16200|16064|17
1630051800000|2021-08-27 08:10:00|16236|16110|16218|16120|16370|16120|16187|16064|12
1630052100000|2021-08-27 08:15:00|16342||16227||16342||16218||1
1630052400000|2021-08-27 08:20:00|16370|16163|16341|16164|16370|16165|16186|16146|175
1630052700000|2021-08-27 08:25:00|16370|16165|16303|16168|16370|16168|16227|16146|0
1630053000000|2021-08-27 08:30:00|16236|16169|16307|16178|16370|16178|16227|16146|0
1630053300000|2021-08-27 08:35:00|16236|16163|16275|16170|16307|16176|16227|16155|0
1630053600000|2021-08-27 08:40:00|16236|16171|16227|16156|16275|16171|16227|16146|0
1630053900000|2021-08-27 08:45:00|16275|16157|16275|16165|16275|16165|16227|16146|8
1630054200000|2021-08-27 08:50:00|16236|16163|16236|16170|16275|16180|16218|16146|9
1630054500000|2021-08-27 08:55:00|16275|16164|16227|16176|16275|16177|16218|16100|1
1630054800000|2021-08-27 09:00:00||16177||16177||16177||16177|12
1630055100000|2021-08-27 09:05:00|16272|16164|16272|16147|16370|16164|16245|16064|1
1630055400000|2021-08-27 09:10:00|16370|16137|16227|16161|16370|16161|16199|16137|5
1630055700000|2021-08-27 09:15:00|16273||16254||16370||16227||1
1630056000000|2021-08-27 09:20:00|16236|16175|16362|16165|16370|16184|16236|16160|38
1630056300000|2021-08-27 09:25:00|16299|16184|16271|16184|16299|16185|16271|16160|6
1630056600000|2021-08-27 09:30:00||16173||16186||16186||16160|0
1630056900000|2021-08-27 09:35:00|16281|16200|16307|16200|16370|16200|16280|16200|0
1630057500000|2021-08-27 09:45:00||16182||16200||16200||16182|1
1630058400000|2021-08-27 10:00:00||16182||16200||16200||16160|0
1630058700000|2021-08-27 10:05:00|16370||16307||16370||16307||2
1630059000000|2021-08-27 10:10:00|16317|16229|16298|16215|16370|16229|16288|16160|12
1630059300000|2021-08-27 10:15:00|16300|16209|16298|16178|16300|16216|16289|16160|1
1630059600000|2021-08-27 10:20:00|16300|16173|16290|16191|16300|16219|16273|16160|27
1630059900000|2021-08-27 10:25:00||16200||16178||16201||16160|10
1630060200000|2021-08-27 10:30:00|16281|16173|16272|16180|16290|16200|16263|16160|2
1630060500000|2021-08-27 10:35:00|16290|16182|16248|16178|16290|16182|16248|16160|57
1630060800000|2021-08-27 10:40:00|16245|16182|16239|16183|16245|16183|16239|16182|26
1630061100000|2021-08-27 10:45:00|16245|16175|16240|16176|16245|16176|16239|16175|1
1630061400000|2021-08-27 10:50:00|16239||16238||16245||16238||0
1630061700000|2021-08-27 10:55:00|16245|16189|16238|16186|16245|16191|16238|16180|1
1630062000000|2021-08-27 11:00:00|16222|16194|16230|16200|16245|16230|16222|16160|2381
1630062300000|2021-08-27 11:05:00||16205||16200||16210||16194|5
1630062600000|2021-08-27 11:10:00|16245|16213|16245|16230|16245|16240|16245|16213|529
1630062900000|2021-08-27 11:15:00|16238|16218|16245|16204|16245|16218|16238|16194|205
1630063200000|2021-08-27 11:20:00||16220||16204||16220||16203|77
1630063500000|2021-08-27 11:25:00|16244||16238||16245||16238||5
1630063800000|2021-08-27 11:30:00||16207||16207||16207||16207|1
1630064100000|2021-08-27 11:35:00|16235|16208|16235|16225|16235|16225|16235|16208|0
1630064400000|2021-08-27 11:40:00|||||||||61
1630064700000|2021-08-27 11:45:00|16238|16208|16237|16208|16238|16208|16232|16208|1104
1630065000000|2021-08-27 11:50:00|16221|16207|16232|16207|16238|16207|16221|16207|133
1630065300000|2021-08-27 11:55:00|16237||16225||16254||16225||59
1630065600000|2021-08-27 12:00:00|16232||16225||16232||16225||654
1630065900000|2021-08-27 12:05:00||16203||16204||16204||16203|93
1630066200000|2021-08-27 12:10:00||16203||16210||16210||16203|14
1630066500000|2021-08-27 12:15:00|16235|16225|16235|16210|16235|16227|16235|16210|1547
1630066800000|2021-08-27 12:20:00|||||||||115
1630067100000|2021-08-27 12:25:00||16220||16220||16220||16220|14
1630067400000|2021-08-27 12:30:00|16233||16235||16235||16233||31
1630067700000|2021-08-27 12:35:00|||||||||15
1630068000000|2021-08-27 12:40:00|16234||16234||16234||16234||8
1630068300000|2021-08-27 12:45:00|16228||16228||16228||16228||71
1630068600000|2021-08-27 12:50:00|16234|16228|16240|16204|16254|16232|16232|16204|2260
1630068900000|2021-08-27 12:55:00|16231|16205|16203|16181|16240|16205|16203|16155|5154
1630069200000|2021-08-27 13:00:00|16202|16185|16203|16185|16203|16185|16202|16181|252
1630069500000|2021-08-27 13:05:00|16225|16190|16235|16194|16235|16205|16203|16155|961
1630069800000|2021-08-27 13:10:00||16182||16200||16200||16182|11
1630070100000|2021-08-27 13:15:00|16231|16194|16234|16210|16235|16210|16229|16155|383
1630070400000|2021-08-27 13:20:00|16230|16191|16229|16191|16234|16195|16229|16175|1020
1630070700000|2021-08-27 13:25:00|16228|16195|16213|16134|16228|16199|16153|16130|5570
1630071000000|2021-08-27 13:30:00|16220|16139|16224|16219|16243|16238|16170|16139|227169
1630071300000|2021-08-27 13:35:00|16223|16217|16273|16270|16287|16285|16213|16210|130551
1630071600000|2021-08-27 13:40:00|16276|16271|16254|16251|16289|16286|16235|16233|73877
1630071900000|2021-08-27 13:45:00|16255|16253|16249|16245|16295|16293|16242|16240|127114
1630072200000|2021-08-27 13:50:00|16251|16248|16229|16227|16266|16262|16224|16220|78284
1630072500000|2021-08-27 13:55:00|16228|16226|16247|16243|16256|16253|16222|16220|90209
1630072800000|2021-08-27 14:00:00|16246|16244|16203|16199|16247|16245|16178|16174|202120
1630073100000|2021-08-27 14:05:00|16207|16204|16163|16160|16227|16225|16162|16160|126326
1630073400000|2021-08-27 14:10:00|16164|16161|16171|16169|16192|16190|16148|16147|134958
1630073700000|2021-08-27 14:15:00|16172|16170|16140|16137|16173|16171|16127|16125|117253
1630074000000|2021-08-27 14:20:00|16142|16139|16213|16211|16213|16211|16139|16137|135699
1630074300000|2021-08-27 14:25:00|16212|16210|16208|16207|16223|16219|16184|16180|107611
1630074600000|2021-08-27 14:30:00|16209|16208|16215|16212|16230|16228|16207|16205|81055
1630074900000|2021-08-27 14:35:00|16213|16211|16247|16245|16249|16248|16212|16211|71447
1630075200000|2021-08-27 14:40:00|16248|16246|16231|16229|16255|16254|16227|16224|76305
1630075500000|2021-08-27 14:45:00|16233|16230|16262|16260|16266|16264|16226|16225|113591
1630075800000|2021-08-27 14:50:00|16261|16258|16261|16258|16267|16266|16247|16246|50128
1630076100000|2021-08-27 14:55:00|16262|16259|16268|16265|16274|16273|16249|16247|56664
1630076400000|2021-08-27 15:00:00|16267|16264|16262|16260|16275|16273|16261|16259|65703
1630076700000|2021-08-27 15:05:00|16261|16259|16263|16261|16275|16273|16259|16257|28612
1630077000000|2021-08-27 15:10:00|16262|16262|16263|16260|16269|16266|16250|16248|35312
1630077300000|2021-08-27 15:15:00|16262|16261|16255|16253|16269|16268|16253|16251|41790
1630077600000|2021-08-27 15:20:00|16256|16254|16258|16256|16259|16257|16247|16244|25015
1630077900000|2021-08-27 15:25:00|16257|16257|16257|16254|16276|16274|16253|16251|48595
1630078200000|2021-08-27 15:30:00|16256|16255|16280|16279|16287|16286|16256|16254|88551
1630078500000|2021-08-27 15:35:00|16281|16280|16290|16289|16300|16299|16281|16279|76138
1630078800000|2021-08-27 15:40:00|16291|16290|16258|16257|16297|16295|16255|16253|45274
1630079100000|2021-08-27 15:45:00|16257|16256|16243|16240|16271|16268|16243|16240|52025
1630079400000|2021-08-27 15:50:00|16242|16239|16257|16254|16258|16256|16239|16236|30908
1630079700000|2021-08-27 15:55:00|16256|16255|16265|16263|16273|16270|16255|16254|67798
1630080000000|2021-08-27 16:00:00|16266|16264|16261|16259|16281|16280|16256|16254|47022
1630080300000|2021-08-27 16:05:00|16263|16260|16275|16274|16276|16275|16263|16260|24520
1630080600000|2021-08-27 16:10:00|16276|16275|16276|16274|16278|16277|16270|16269|22350
1630080900000|2021-08-27 16:15:00|16275|16273|16267|16266|16280|16279|16264|16263|19483
1630081200000|2021-08-27 16:20:00|16266|16265|16275|16273|16275|16274|16264|16263|30868
1630081500000|2021-08-27 16:25:00|16276|16274|16286|16284|16288|16287|16275|16274|33547
1630081800000|2021-08-27 16:30:00|16285|16283|16296|16294|16296|16295|16283|16282|40472
1630082100000|2021-08-27 16:35:00|16295|16295|16285|16282|16300|16299|16278|16276|36929
1630082400000|2021-08-27 16:40:00|16286|16283|16281|16279|16288|16287|16277|16276|40926
1630082700000|2021-08-27 16:45:00|16282|16280|16298|16296|16298|16297|16279|16277|32815
1630083000000|2021-08-27 16:50:00|16297|16297|16310|16308|16314|16313|16297|16296|63337
1630083300000|2021-08-27 16:55:00|16309|16309|16296|16294|16314|16313|16296|16294|52409
1630083600000|2021-08-27 17:00:00|16295|16293|16296|16295|16305|16304|16293|16291|78505
1630083900000|2021-08-27 17:05:00|16297|16296|16305|16303|16308|16306|16297|16296|43786
1630084200000|2021-08-27 17:10:00|16304|16302|16304|16303|16307|16305|16291|16288|57913
1630084500000|2021-08-27 17:15:00|16305|16304|16292|16290|16306|16305|16285|16283|52649
1630084800000|2021-08-27 17:20:00|16291|16291|16296|16293|16297|16295|16286|16284|23863
1630085100000|2021-08-27 17:25:00|16295|16294|16286|16284|16296|16295|16285|16283|28600
1630085400000|2021-08-27 17:30:00|16285|16283|16279|16278|16288|16286|16277|16276|36159
1630085700000|2021-08-27 17:35:00|16280|16279|16269|16268|16280|16279|16269|16268|30413
1630086000000|2021-08-27 17:40:00|16270|16269|16272|16271|16280|16279|16270|16269|24995
1630086300000|2021-08-27 17:45:00|16273|16270|16275|16274|16280|16279|16271|16269|20181
1630086600000|2021-08-27 17:50:00|16276|16275|16282|16281|16284|16283|16272|16270|25839
1630086900000|2021-08-27 17:55:00|16283|16280|16282|16281|16286|16285|16277|16276|32184
1630087200000|2021-08-27 18:00:00|16283|16282|16272|16271|16290|16287|16266|16263|59519
1630087500000|2021-08-27 18:05:00|16273|16272|16279|16278|16281|16280|16273|16271|38215
1630087800000|2021-08-27 18:10:00|16280|16279|16282|16281|16287|16285|16279|16278|40352
1630088100000|2021-08-27 18:15:00|16283|16282|16286|16285|16287|16285|16277|16275|35685
1630088400000|2021-08-27 18:20:00|16287|16286|16291|16290|16293|16292|16284|16282|35569
1630088700000|2021-08-27 18:25:00|16292|16289|16294|16293|16297|16296|16290|16289|44754
1630089000000|2021-08-27 18:30:00|16293|16292|16298|16297|16307|16305|16292|16291|76707
1630089300000|2021-08-27 18:35:00|16297|16296|16281|16279|16297|16296|16278|16277|48605
1630089600000|2021-08-27 18:40:00|16282|16280|16279|16277|16286|16285|16271|16270|73173
1630089900000|2021-08-27 18:45:00|16280|16278|16283|16281|16285|16284|16274|16273|47759
1630090200000|2021-08-27 18:50:00|16282|16282|16279|16277|16287|16285|16276|16275|51741
1630090500000|2021-08-27 18:55:00|16280|16276|16287|16285|16287|16286|16274|16272|25759
1630090800000|2021-08-27 19:00:00|16286|16286|16282|16281|16288|16287|16279|16277|35442
1630091100000|2021-08-27 19:05:00|16283|16282|16285|16283|16289|16287|16279|16277|47947
1630091400000|2021-08-27 19:10:00|16284|16284|16289|16288|16293|16292|16280|16278|45202
1630091700000|2021-08-27 19:15:00|16290|16289|16290|16289|16294|16293|16287|16286|34668
1630092000000|2021-08-27 19:20:00|16289|16288|16281|16280|16294|16293|16280|16279|59286
1630092300000|2021-08-27 19:25:00|16280|16279|16286|16284|16292|16291|16280|16279|70166
1630092600000|2021-08-27 19:30:00|16285|16285|16290|16288|16290|16288|16277|16276|72070
1630092900000|2021-08-27 19:35:00|16289|16289|16299|16298|16299|16298|16288|16286|66516
1630093200000|2021-08-27 19:40:00|16298|16297|16299|16298|16300|16299|16284|16283|105991
1630093500000|2021-08-27 19:45:00|16300|16299|16300|16298|16313|16312|16298|16297|115587
1630093800000|2021-08-27 19:50:00|16301|16299|16310|16309|16316|16315|16297|16295|215102
1630094100000|2021-08-27 19:55:00|16311|16310|16305|16304|16312|16311|16290|16289|332224
1630094400000|2021-08-27 20:00:00|16311|16300|16305|16300|16317|16305|16301|16235|174235
1630094700000|2021-08-27 20:05:00|16303|16299|16305|16299|16305|16303|16303|16299|911
1630095000000|2021-08-27 20:10:00|||||||||9112
1630095300000|2021-08-27 20:15:00|||||||||26
1630095600000|2021-08-27 20:20:00|||||||||54
1630095900000|2021-08-27 20:25:00|||||||||10
1630096200000|2021-08-27 20:30:00|||||||||44
1630096500000|2021-08-27 20:35:00|16315|16305|16315|16305|16315|16309|16315|16305|617
1630096800000|2021-08-27 20:40:00|||||||||560
1630097100000|2021-08-27 20:45:00|16272|16250|16315|16261|16315|16261|16272|16250|760
1630097400000|2021-08-27 20:50:00|16308||16308||16308||16308||114
1630097700000|2021-08-27 20:55:00|16305|16305|16315|16265|16315|16305|16305|16261|1007
1630310400000|2021-08-30 08:00:00|16612|16064|16411|16064|16612|16064|16411|16064|2
1630310700000|2021-08-30 08:05:00|16349|16172|16334|16164|16411|16172|16334|16064|1
1630311000000|2021-08-30 08:10:00|16411|16204|16395|16208|16411|16208|16395|16204|44
1630311300000|2021-08-30 08:15:00|16394|16210|16352|16221|16411|16221|16352|16064|1
1630311600000|2021-08-30 08:20:00|16362|16227|16370|16223|16380|16227|16330|16220|16
1630311900000|2021-08-30 08:25:00|16362|16227|16329|16221|16411|16227|16315|16220|51
1630312200000|2021-08-30 08:30:00|16328|16235|16343|16235|16411|16235|16287|16235|17
1630312500000|2021-08-30 08:35:00|16287||16352||16371||16287||51
1630312800000|2021-08-30 08:40:00|16344||16317||16411||16308||17
1630313100000|2021-08-30 08:45:00|16328|16241|16317|16235|16411|16241|16299|16235|45
1630313400000|2021-08-30 08:50:00|16319|16236|16334|16235|16335|16236|16317|16235|0
1630313700000|2021-08-30 08:55:00|16314|16236|16334|16236|16335|16236|16314|16236|5
1630314000000|2021-08-30 09:00:00|16279|16235|16314|16235|16353|16236|16279|16235|43
1630314300000|2021-08-30 09:05:00|16290||16276||16290||16276||50
1630314600000|2021-08-30 09:10:00|16287||16276||16308||16276||0
1630314900000|2021-08-30 09:15:00|16269|16239|16276|16235|16299|16239|16269|16235|41
1630315200000|2021-08-30 09:20:00|||||||||26
1630315500000|2021-08-30 09:25:00|16274||16269||16274||16269||0
1630315800000|2021-08-30 09:30:00|16278||16269||16300||16269||2
1630316100000|2021-08-30 09:35:00|16300||16276||16300||16276||1
1630316400000|2021-08-30 09:40:00|16299||16276||16299||16276||70
1630316700000|2021-08-30 09:45:00|16275||16275||16275||16275||10
1630317000000|2021-08-30 09:50:00|16290||16290||16290||16290||0
1630317300000|2021-08-30 09:55:00|16278|16236|16290|16236|16300|16236|16278|16236|0
1630317600000|2021-08-30 10:00:00|16299||16299||16299||16290||0
1630317900000|2021-08-30 10:05:00||16255||16255||16255||16255|2
1630318500000|2021-08-30 10:15:00||16244||16245||16245||16235|0
1630318800000|2021-08-30 10:20:00|16290|16251|16299|16257|16300|16264|16285|16245|142
1630319100000|2021-08-30 10:25:00|16300||16300||16300||16300||0
1630319700000|2021-08-30 10:35:00|16296||16299||16300||16296||0
1630320000000|2021-08-30 10:40:00|16300||16297||16300||16297||24
1630320300000|2021-08-30 10:45:00|16300||16299||16300||16299||28
1630320600000|2021-08-30 10:50:00|16300||16300||16300||16300||0
1630320900000|2021-08-30 10:55:00|16299||16299||16300||16290||26
1630321200000|2021-08-30 11:00:00|16300|16258|16299|16258|16300|16258|16299|16258|26
1630321500000|2021-08-30 11:05:00|16295|16265|16299|16270|16299|16280|16280|16260|5
1630321800000|2021-08-30 11:10:00||16275||16270||16275||16270|96
1630322100000|2021-08-30 11:15:00|16298||16298||16298||16298||13
1630322700000|2021-08-30 11:25:00|16291|16257|16297|16258|16299|16258|16291|16257|276
1630323000000|2021-08-30 11:30:00||16257||16257||16259||16257|305
1630323300000|2021-08-30 11:35:00|16296|16258|16298|16258|16298|16260|16296|16257|148
1630323600000|2021-08-30 11:40:00||16257||16258||16270||16257|7
1630323900000|2021-08-30 11:45:00|16295|16270|16298|16275|16298|16275|16295|16257|8
1630324200000|2021-08-30 11:50:00|16290|16280|16298|16258|16298|16280|16276|16257|244
1630324500000|2021-08-30 11:55:00|16292|16272|16316|16258|16316|16273|16292|16257|363
1630324800000|2021-08-30 12:00:00|16314|16265|16314|16270|16314|16272|16314|16265|2855
1630325100000|2021-08-30 12:05:00|16300|16272|16314|16295|16314|16296|16300|16272|352
1630325400000|2021-08-30 12:10:00||16272||16287||16294||16272|7
1630325700000|2021-08-30 12:15:00|16306|16272|16306|16286|16306|16295|16306|16272|208
1630326000000|2021-08-30 12:20:00||16272||16280||16283||16272|5
1630326300000|2021-08-30 12:25:00||16284||16280||16284||16272|130
1630326600000|2021-08-30 12:30:00||16272||16280||16280||16272|131
1630326900000|2021-08-30 12:35:00|||||||||55
1630327200000|2021-08-30 12:40:00|16304||16300||16304||16300||36
1630327500000|2021-08-30 12:45:00|16304|16284|16306|16299|16306|16299|16299|16257|377
1630327800000|2021-08-30 12:50:00||16305||16299||16305||16299|245
1630328100000|2021-08-30 12:55:00|||||||||61
1630328400000|2021-08-30 13:00:00|16314|16301|16320|16299|16320|16311|16314|16299|1019
1630328700000|2021-08-30 13:05:00||16300||16310||16310||16299|143
1630329000000|2021-08-30 13:10:00|16324|16315|16329|16315|16341|16325|16324|16315|836
1630329300000|2021-08-30 13:15:00|16330|16318|16340|16315|16341|16326|16329|16315|432
1630329600000|2021-08-30 13:20:00|16338|16330|16341|16322|16342|16330|16336|16315|231
1630329900000|2021-08-30 13:25:00|16340|16330|16374|16314|16395|16356|16334|16300|2894
1630330200000|2021-08-30 13:30:00|16351|16321|16206|16203|16356|16348|16200|16194|257885
1630330500000|2021-08-30 13:35:00|16207|16204|16116|16111|16208|16207|16113|16110|166983
1630330800000|2021-08-30 13:40:00|16115|16112|16069|16066|16115|16112|16058|16054|175691
1630331100000|2021-08-30 13:45:00|16070|16065|16052|16048|16088|16084|16043|16040|148981
1630331400000|2021-08-30 13:50:00|16054|16049|16065|16063|16090|16088|16050|16048|98890
1630331700000|2021-08-30 13:55:00|16064|16061|16035|16032|16077|16074|16030|16028|148058
1630332000000|2021-08-30 14:00:00|16034|16031|15991|15989|16038|16036|15989|15988|158026
1630332300000|2021-08-30 14:05:00|15992|15991|16022|16019|16031|16028|15991|15988|91269
1630332600000|2021-08-30 14:10:00|16023|16021|16016|16013|16035|16033|15998|15996|82884
1630332900000|2021-08-30 14:15:00|16017|16014|16071|16068|16073|16071|16012|16009|116865
1630333200000|2021-08-30 14:20:00|16070|16069|16090|16088|16093|16090|16056|16054|82351
1630333500000|2021-08-30 14:25:00|16091|16087|16082|16080|16097|16094|16078|16076|77145
1630333800000|2021-08-30 14:30:00|16081|16079|16081|16080|16090|16089|16052|16051|58046
1630334100000|2021-08-30 14:35:00|16080|16079|16096|16094|16099|16096|16077|16074|65983
1630334400000|2021-08-30 14:40:00|16097|16095|16118|16116|16120|16117|16095|16094|110636
1630334700000|2021-08-30 14:45:00|16117|16115|16116|16114|16120|16118|16103|16101|61472
1630335000000|2021-08-30 14:50:00|16115|16113|16128|16126|16128|16126|16105|16103|108468
1630335300000|2021-08-30 14:55:00|16129|16127|16113|16111|16142|16139|16110|16108|86462
1630335600000|2021-08-30 15:00:00|16112|16110|16111|16109|16121|16118|16095|16093|47966
1630335900000|2021-08-30 15:05:00|16112|16111|16128|16126|16128|16126|16104|16101|40014
1630336200000|2021-08-30 15:10:00|16129|16128|16168|16165|16170|16168|16129|16128|59543
1630336500000|2021-08-30 15:15:00|16167|16166|16158|16155|16170|16169|16152|16149|93831
1630336800000|2021-08-30 15:20:00|16157|16156|16152|16150|16164|16163|16144|16141|59142
1630337100000|2021-08-30 15:25:00|16153|16151|16142|16141|16171|16170|16141|16139|69813
1630337400000|2021-08-30 15:30:00|16143|16142|16151|16150|16159|16158|16143|16141|51551
1630337700000|2021-08-30 15:35:00|16152|16151|16139|16137|16156|16154|16129|16127|73556
1630338000000|2021-08-30 15:40:00|16138|16136|16148|16146|16155|16154|16133|16130|58946
1630338300000|2021-08-30 15:45:00|16147|16147|16127|16124|16147|16147|16116|16113|58183
1630338600000|2021-08-30 15:50:00|16128|16125|16140|16138|16150|16149|16124|16122|42081
1630338900000|2021-08-30 15:55:00|16141|16139|16155|16153|16159|16157|16140|16138|39999
1630339200000|2021-08-30 16:00:00|16154|16154|16171|16169|16175|16173|16154|16154|42196
1630339500000|2021-08-30 16:05:00|16170|16168|16161|16160|16185|16183|16161|16160|49953
1630339800000|2021-08-30 16:10:00|16160|16159|16164|16162|16165|16164|16149|16147|60339
1630340100000|2021-08-30 16:15:00|16163|16161|16145|16143|16166|16165|16142|16139|34934
1630340400000|2021-08-30 16:20:00|16146|16144|16147|16145|16152|16151|16142|16140|27139
1630340700000|2021-08-30 16:25:00|16148|16146|16146|16144|16155|16153|16139|16138|39167
1630341000000|2021-08-30 16:30:00|16147|16145|16150|16148|16155|16153|16145|16143|29781
1630341300000|2021-08-30 16:35:00|16151|16149|16142|16140|16151|16150|16140|16138|30509
1630341600000|2021-08-30 16:40:00|16143|16141|16156|16155|16157|16156|16138|16136|37663
1630341900000|2021-08-30 16:45:00|16155|16154|16150|16148|16158|16157|16146|16144|21775
1630342200000|2021-08-30 16:50:00|16149|16149|16139|16136|16153|16152|16137|16136|34737
1630342500000|2021-08-30 16:55:00|16138|16137|16143|16141|16143|16141|16127|16126|30947
1630342800000|2021-08-30 17:00:00|16142|16142|16138|16136|16148|16147|16136|16135|36406
1630343100000|2021-08-30 17:05:00|16139|16137|16123|16121|16140|16138|16122|16120|25308
1630343400000|2021-08-30 17:10:00|16122|16122|16129|16128|16131|16130|16122|16121|37865
1630343700000|2021-08-30 17:15:00|16130|16127|16135|16132|16136|16135|16123|16122|31223
1630344000000|2021-08-30 17:20:00|16134|16133|16136|16135|16144|16143|16134|16132|45912
1630344300000|2021-08-30 17:25:00|16137|16136|16120|16119|16143|16142|16119|16117|43825
1630344600000|2021-08-30 17:30:00|16119|16118|16111|16110|16127|16126|16105|16103|42539
1630344900000|2021-08-30 17:35:00|16112|16111|16123|16121|16126|16125|16106|16104|52557
1630345200000|2021-08-30 17:40:00|16124|16120|16122|16120|16129|16128|16120|16118|27377
1630345500000|2021-08-30 17:45:00|16123|16121|16111|16109|16128|16126|16107|16106|32476
1630345800000|2021-08-30 17:50:00|16112|16110|16098|16096|16113|16112|16097|16095|27641
1630346100000|2021-08-30 17:55:00|16097|16095|16100|16099|16103|16102|16094|16093|40967
1630346400000|2021-08-30 18:00:00|16101|16098|16097|16095|16104|16102|16090|16088|30096
1630346700000|2021-08-30 18:05:00|16098|16096|16099|16096|16105|16104|16094|16093|30682
1630347000000|2021-08-30 18:10:00|16098|16097|16091|16089|16104|16102|16090|16089|21525
1630347300000|2021-08-30 18:15:00|16092|16090|16084|16082|16104|16102|16084|16082|32470
1630347600000|2021-08-30 18:20:00|16085|16083|16079|16078|16094|16093|16078|16077|27544
1630347900000|2021-08-30 18:25:00|16080|16079|16094|16093|16094|16093|16079|16078|25723
1630348200000|2021-08-30 18:30:00|16093|16092|16086|16085|16096|16095|16082|16081|36455
1630348500000|2021-08-30 18:35:00|16087|16086|16079|16078|16092|16091|16078|16077|25677
1630348800000|2021-08-30 18:40:00|16080|16077|16080|16079|16092|16091|16078|16077|34475
1630349100000|2021-08-30 18:45:00|16079|16078|16085|16084|16086|16085|16078|16077|42354
1630349400000|2021-08-30 18:50:00|16084|16083|16100|16099|16100|16099|16082|16081|33010
1630349700000|2021-08-30 18:55:00|16099|16098|16086|16085|16103|16102|16084|16083|23682
1630350000000|2021-08-30 19:00:00|16085|16084|16101|16100|16101|16100|16085|16084|28534
1630350300000|2021-08-30 19:05:00|16100|16099|16098|16097|16106|16105|16097|16096|39818
1630350600000|2021-08-30 19:10:00|16099|16098|16089|16088|16100|16099|16085|16084|41104
1630350900000|2021-08-30 19:15:00|16090|16089|16074|16073|16091|16090|16073|16071|57999
1630351200000|2021-08-30 19:20:00|16075|16074|16072|16071|16084|16083|16066|16065|53532
1630351500000|2021-08-30 19:25:00|16071|16070|16080|16078|16097|16096|16068|16067|53794
1630351800000|2021-08-30 19:30:00|16079|16079|16075|16074|16083|16082|16067|16066|43244
1630352100000|2021-08-30 19:35:00|16074|16073|16061|16059|16075|16074|16060|16058|60612
1630352400000|2021-08-30 19:40:00|16060|16058|16064|16063|16067|16065|16054|16053|133401
1630352700000|2021-08-30 19:45:00|16063|16062|16074|16073|16077|16076|16062|16061|131376
1630353000000|2021-08-30 19:50:00|16073|16072|16059|16058|16075|16074|16058|16056|161099
1630353300000|2021-08-30 19:55:00|16058|16057|16044|16043|16061|16060|16041|16039|261185
1630353600000|2021-08-30 20:00:00|16050|16042|16079|16044|16116|16044|16049|16007|81840
1630353900000|2021-08-30 20:05:00|16075|16048|16043|16020|16075|16048|16039|16020|25212
1630354200000|2021-08-30 20:10:00||16021||16020||16030||16020|209
1630354500000|2021-08-30 20:15:00|16042|16021|16043|16021|16043|16021|16042|16021|40
1630354800000|2021-08-30 20:20:00|||||||||73
1630355100000|2021-08-30 20:25:00|||||||||14
1630355400000|2021-08-30 20:30:00||16022||16026||16031||16022|1045
1630355700000|2021-08-30 20:35:00|16042|16027|16042|16030|16042|16030|16042|16026|27
1630356000000|2021-08-30 20:40:00|16044|16042|16044|16030|16074|16044|16044|16030|2191
1630356300000|2021-08-30 20:45:00|16074|16044|16074|16030|16074|16044|16044|16030|1116
1630356600000|2021-08-30 20:50:00|||||||||13
1630356900000|2021-08-30 20:55:00|16075|16031|16075|16032|16075|16032|16075|16031|24
1630357200000|2021-08-30 21:00:00|16074||16055||16074||16055||156
1630357500000|2021-08-30 21:05:00|||||||||56
1630357800000|2021-08-30 21:10:00|||||||||24
1630358100000|2021-08-30 21:15:00||16033||16033||16033||16033|63
1630358400000|2021-08-30 21:20:00|||||||||1
1630358700000|2021-08-30 21:25:00|||||||||109
1630359000000|2021-08-30 21:30:00|||||||||6
1630359300000|2021-08-30 21:35:00|16054||16054||16054||16054||6
1630359600000|2021-08-30 21:40:00|||||||||9
1630359900000|2021-08-30 21:45:00|||||||||30
1630360200000|2021-08-30 21:50:00|16055||16055||16055||16055||62
1630360500000|2021-08-30 21:55:00|||||||||3
1630360800000|2021-08-30 22:00:00|||||||||5
1630361100000|2021-08-30 22:05:00|16045||16045||16045||16045||0
1630361400000|2021-08-30 22:10:00|16055||16055||16055||16050||29
1630362300000|2021-08-30 22:25:00|||||||||7
1630362600000|2021-08-30 22:30:00|||||||||587
1630362900000|2021-08-30 22:35:00|||||||||6
1630363200000|2021-08-30 22:40:00|||||||||21
1630363800000|2021-08-30 22:50:00||16050||16050||16050||16050|9
1630364100000|2021-08-30 22:55:00||16051||16035||16051||16035|370
1630364700000|2021-08-30 23:05:00|16075|16055|16076|16055|16076|16055|16075|16055|362
1630365000000|2021-08-30 23:10:00|16070|16035|16070|16035|16070|16035|16070|16035|100
1630365300000|2021-08-30 23:15:00||16034||16035||16035||16034|51
1630365600000|2021-08-30 23:20:00|16076||16076||16076||16076||0
1630365900000|2021-08-30 23:25:00||16040||16035||16040||16035|0
1630366200000|2021-08-30 23:30:00|||||||||3
1630366500000|2021-08-30 23:35:00||16064||16035||16064||16035|142
1630366800000|2021-08-30 23:40:00||16033||16033||16033||16033|50
1630367100000|2021-08-30 23:45:00|16069||16069||16069||16069||0
1630367400000|2021-08-30 23:50:00|16068||16065||16069||16065||0
1630367700000|2021-08-30 23:55:00|16069||16066||16069||16050||281
1630396800000|2021-08-31 08:00:00|16585|15780|16116|16065|16585|16085|16094|15780|30
1630397100000|2021-08-31 08:05:00||16066||16065||16066||16065|1
1630397400000|2021-08-31 08:10:00||16066||16065||16066||16065|0
1630397700000|2021-08-31 08:15:00|||||||||1
1630398000000|2021-08-31 08:20:00|16110|16066|16116|16065|16116|16066|16110|16065|0
1630398300000|2021-08-31 08:25:00|16105||16116||16116||16105||95
1630398600000|2021-08-31 08:30:00|16110||16110||16116||16110||18
1630398900000|2021-08-31 08:35:00|16116||16116||16116||16110||0
1630399200000|2021-08-31 08:40:00|16110||16109||16116||16109||0
1630399800000|2021-08-31 08:50:00|16116||16116||16116||16116||0
1630400100000|2021-08-31 08:55:00|16110||16116||16116||16109||5
1630400400000|2021-08-31 09:00:00|16110|16038|16081|16044|16116|16044|16081|16038|69
1630400700000|2021-08-31 09:05:00|16077|16040|16051|16037|16081|16040|16051|15873|192
1630401000000|2021-08-31 09:10:00|16049|16011|16039|16001|16049|16037|16039|15873|346
1630401300000|2021-08-31 09:15:00|16049|16009|16074|16002|16074|16011|16012|15984|820
1630401600000|2021-08-31 09:20:00|16116|15984|16116|16049|16116|16049|16083|15984|1
1630401900000|2021-08-31 09:25:00||16029||16025||16030||16012|16
1630402200000|2021-08-31 09:30:00|16110||16116||16116||16096||12
1630402500000|2021-08-31 09:35:00|16110||16092||16116||16092||0
1630402800000|2021-08-31 09:40:00|16116|16030|16116|16025|16116|16031|16038|16025|146
1630403100000|2021-08-31 09:45:00|16029||16116||16116||16029||200
1630403400000|2021-08-31 09:50:00||16065||16065||16065||16065|3
1630404300000|2021-08-31 10:05:00|16100||16100||16100||16100||0
1630404600000|2021-08-31 10:10:00|16093|16038|16100|16025|16100|16053|16087|16025|134
1630404900000|2021-08-31 10:15:00||16029||16025||16030||16025|0
1630405200000|2021-08-31 10:20:00||16060||16061||16061||16060|11
1630405800000|2021-08-31 10:30:00||16060||16061||16061||16060|5
1630406100000|2021-08-31 10:35:00|16092|16060|16100|16038|16100|16061|16090|16025|226
1630406400000|2021-08-31 10:40:00||16025||16060||16061||16025|99
1630407000000|2021-08-31 10:50:00|16095||16100||16100||16095||14
1630407300000|2021-08-31 10:55:00||16065||16065||16065||16065|11
1630407600000|2021-08-31 11:00:00|16080|16079|16097|16060|16100|16079|16078|16060|7981
1630407900000|2021-08-31 11:05:00|16096|16071|16100|16071|16100|16073|16095|16071|434
1630408200000|2021-08-31 11:10:00|||||||||2
1630408500000|2021-08-31 11:15:00|16099||16098||16099||16098||0
1630408800000|2021-08-31 11:20:00|16097||16098||16098||16097||0
1630409100000|2021-08-31 11:25:00|16097||16087||16098||16087||60
1630409400000|2021-08-31 11:30:00|16075||16075||16075||16072||200
1630409700000|2021-08-31 11:35:00|16089||16074||16098||16074||115
1630410000000|2021-08-31 11:40:00|16087|16072|16097|16071|16098|16072|16087|16071|125
1630410300000|2021-08-31 11:45:00|16086|16075|16097|16075|16097|16075|16086|16075|124
1630410600000|2021-08-31 11:50:00||16071||16071||16071||16071|25
1630410900000|2021-08-31 11:55:00|16091||16097||16097||16083||628
1630411200000|2021-08-31 12:00:00|||||||||319
1630411500000|2021-08-31 12:05:00|||||||||100
1630411800000|2021-08-31 12:10:00||16090||16071||16090||16071|206
1630412100000|2021-08-31 12:15:00|16095||16095||16097||16095||33
1630412400000|2021-08-31 12:20:00|16087|16060|16079|16056|16094|16071|16060|16050|5437
1630412700000|2021-08-31 12:25:00|16082|16060|16082|16060|16082|16060|16082|16060|51
1630413000000|2021-08-31 12:30:00|16079|16056|16082|16056|16082|16076|16079|16056|301
1630413300000|2021-08-31 12:35:00|16079|16076|16070|16055|16082|16076|16070|16055|339
1630413600000|2021-08-31 12:40:00|16082||16082||16082||16082||27
1630413900000|2021-08-31 12:45:00||16050||16050||16050||16050|6
1630414200000|2021-08-31 12:50:00|16067||16067||16067||16064||107
1630414500000|2021-08-31 12:55:00|||||||||118
1630414800000|2021-08-31 13:00:00||16052||16053||16054||16050|248
1630415100000|2021-08-31 13:05:00||16055||16053||16057||16053|1925
1630415400000|2021-08-31 13:10:00|16064|16040|16067|16046|16067|16046|16050|16040|1357
1630415700000|2021-08-31 13:15:00||16047||16050||16058||16040|424
1630416000000|2021-08-31 13:20:00|16092|16054|16099|16050|16101|16057|16092|16040|154
1630416300000|2021-08-31 13:25:00|16071|16038|16030|15997|16116|16046|16016|15996|2471
1630416600000|2021-08-31 13:30:00|16031|15998|16103|16099|16130|16124|16031|15998|377150
1630416900000|2021-08-31 13:35:00|16106|16100|16095|16090|16138|16136|16071|16069|114720
1630417200000|2021-08-31 13:40:00|16094|16091|16044|16039|16103|16098|16036|16034|181764
1630417500000|2021-08-31 13:45:00|16045|16040|15992|15989|16045|16043|15983|15980|106074
1630417800000|2021-08-31 13:50:00|15991|15987|15954|15951|15995|15992|15938|15937|100427
1630418100000|2021-08-31 13:55:00|15955|15950|15976|15972|16000|15998|15935|15933|93099
1630418400000|2021-08-31 14:00:00|15977|15973|16009|16006|16013|16010|15954|15952|62091
1630418700000|2021-08-31 14:05:00|16008|16005|16029|16026|16031|16029|15978|15975|67786
1630419000000|2021-08-31 14:10:00|16030|16027|16073|16070|16073|16072|16019|16016|76529
1630419300000|2021-08-31 14:15:00|16074|16071|16071|16067|16080|16076|16058|16055|64601
1630419600000|2021-08-31 14:20:00|16070|16066|16027|16024|16071|16067|16023|16021|45584
1630419900000|2021-08-31 14:25:00|16026|16022|16032|16029|16035|16033|16000|15997|50036
1630420200000|2021-08-31 14:30:00|16031|16028|16040|16038|16050|16049|16016|16014|40391
1630420500000|2021-08-31 14:35:00|16039|16037|16072|16070|16077|16074|16026|16024|52832
1630420800000|2021-08-31 14:40:00|16071|16071|16074|16072|16080|16078|16064|16061|69490
1630421100000|2021-08-31 14:45:00|16073|16071|16097|16094|16099|16097|16070|16066|75389
1630421400000|2021-08-31 14:50:00|16096|16093|16113|16111|16125|16123|16095|16093|91252
1630421700000|2021-08-31 14:55:00|16114|16113|16099|16097|16120|16117|16091|16088|43239
1630422000000|2021-08-31 15:00:00|16098|16096|16107|16105|16108|16105|16088|16087|63852
1630422300000|2021-08-31 15:05:00|16106|16104|16096|16093|16119|16118|16091|16090|46801
1630422600000|2021-08-31 15:10:00|16095|16091|16077|16075|16095|16092|16065|16062|144561
1630422900000|2021-08-31 15:15:00|16078|16076|16091|16090|16093|16091|16072|16070|137456
1630423200000|2021-08-31 15:20:00|16092|16091|16086|16083|16104|16102|16085|16083|97639
1630423500000|2021-08-31 15:25:00|16085|16081|16065|16063|16089|16087|16062|16061|42471
1630423800000|2021-08-31 15:30:00|16064|16061|16054|16052|16074|16072|16046|16044|63690
1630424100000|2021-08-31 15:35:00|16055|16053|16053|16051|16062|16061|16040|16037|43662
1630424400000|2021-08-31 15:40:00|16051|16050|16067|16065|16067|16065|16049|16047|75766
1630424700000|2021-08-31 15:45:00|16066|16066|16061|16059|16069|16068|16050|16048|34158
1630425000000|2021-08-31 15:50:00|16060|16058|16054|16052|16062|16061|16045|16042|33880
1630425300000|2021-08-31 15:55:00|16053|16051|16053|16051|16056|16054|16043|16041|34192
1630425600000|2021-08-31 16:00:00|16052|16050|16055|16053|16060|16059|16044|16042|36314
1630425900000|2021-08-31 16:05:00|16054|16052|16060|16059|16068|16066|16053|16051|44326
1630426200000|2021-08-31 16:10:00|16061|16060|16060|16059|16063|16061|16045|16043|52285
1630426500000|2021-08-31 16:15:00|16059|16058|16050|16049|16063|16060|16048|16045|88338
1630426800000|2021-08-31 16:20:00|16051|16050|16061|16060|16064|16062|16050|16049|70282
1630427100000|2021-08-31 16:25:00|16060|16059|16058|16056|16061|16060|16053|16052|55285
1630427400000|2021-08-31 16:30:00|16057|16055|16045|16044|16058|16057|16041|16039|34626
1630427700000|2021-08-31 16:35:00|16044|16043|16043|16042|16048|16046|16039|16038|23930
1630428000000|2021-08-31 16:40:00|16042|16041|16043|16042|16049|16047|16039|16038|46500
1630428300000|2021-08-31 16:45:00|16044|16043|16018|16017|16044|16043|16015|16014|66384
1630428600000|2021-08-31 16:50:00|16019|16018|16040|16039|16042|16041|16019|16018|52859
1630428900000|2021-08-31 16:55:00|16041|16040|16028|16026|16047|16046|16016|16013|82127
1630429200000|2021-08-31 17:00:00|16029|16027|16021|16018|16029|16027|15991|15990|141221
1630429500000|2021-08-31 17:05:00|16020|16019|16002|16000|16031|16029|16002|15999|65519
1630429800000|2021-08-31 17:10:00|16003|16001|16020|16018|16029|16028|16002|16000|69042
1630430100000|2021-08-31 17:15:00|16021|16019|16009|16008|16023|16021|15996|15995|66191
1630430400000|2021-08-31 17:20:00|16008|16007|15994|15991|16014|16013|15983|15981|63349
1630430700000|2021-08-31 17:25:00|15995|15992|16004|16001|16014|16012|15994|15992|40166
1630431000000|2021-08-31 17:30:00|16002|16002|15998|15995|16002|16002|15980|15978|46648
1630431300000|2021-08-31 17:35:00|15997|15994|16000|15998|16001|15999|15985|15982|38392
1630431600000|2021-08-31 17:40:00|16001|15999|16010|16009|16014|16010|16001|15998|57573
1630431900000|2021-08-31 17:45:00|16009|16008|16018|16016|16023|16021|16007|16005|136319
1630432200000|2021-08-31 17:50:00|16017|16015|15996|15995|16018|16016|15995|15994|51219
1630432500000|2021-08-31 17:55:00|15997|15996|16005|16004|16007|16006|15993|15991|44531
1630432800000|2021-08-31 18:00:00|16004|16003|15998|15997|16010|16009|15996|15994|52330
1630433100000|2021-08-31 18:05:00|15997|15996|15975|15973|15998|15996|15965|15962|78817
1630433400000|2021-08-31 18:10:00|15976|15974|15986|15984|15989|15987|15969|15968|46235
1630433700000|2021-08-31 18:15:00|15987|15985|15983|15981|15991|15989|15975|15973|40841
1630434000000|2021-08-31 18:20:00|15982|15982|15984|15982|15990|15988|15975|15974|118833
1630434300000|2021-08-31 18:25:00|15985|15983|15973|15972|15990|15988|15968|15967|82760
1630434600000|2021-08-31 18:30:00|15974|15973|16007|16005|16007|16006|15974|15972|168445
1630434900000|2021-08-31 18:35:00|16006|16004|15995|15993|16007|16004|15988|15986|59907
1630435200000|2021-08-31 18:40:00|15996|15994|15987|15986|15997|15996|15983|15982|58645
1630435500000|2021-08-31 18:45:00|15986|15985|15979|15978|15992|15991|15976|15975|47141
1630435800000|2021-08-31 18:50:00|15980|15979|15985|15984|15989|15988|15973|15972|47853
1630436100000|2021-08-31 18:55:00|15984|15983|16005|16003|16005|16004|15983|15982|63597
1630436400000|2021-08-31 19:00:00|16006|16004|16005|16003|16010|16009|15999|15998|65994
1630436700000|2021-08-31 19:05:00|16004|16001|15989|15987|16005|16001|15987|15986|41379
1630437000000|2021-08-31 19:10:00|15988|15988|15979|15978|15989|15988|15976|15975|58852
1630437300000|2021-08-31 19:15:00|15980|15979|15988|15987|15988|15987|15979|15978|51813
1630437600000|2021-08-31 19:20:00|15987|15986|16000|15999|16000|15999|15980|15979|66656
1630437900000|2021-08-31 19:25:00|16001|16000|16001|16000|16005|16004|15994|15992|107648
1630438200000|2021-08-31 19:30:00|16000|15999|16013|16012|16013|16012|15986|15985|80819
1630438500000|2021-08-31 19:35:00|16012|16011|16000|15999|16012|16011|15998|15997|175567
1630438800000|2021-08-31 19:40:00|15999|15998|16018|16017|16018|16017|15985|15984|107041
1630439100000|2021-08-31 19:45:00|16019|16018|15996|15995|16020|16019|15986|15985|152785
1630439400000|2021-08-31 19:50:00|15998|15996|16005|16004|16013|16011|15991|15989|237505
1630439700000|2021-08-31 19:55:00|16004|16003|15998|15995|16028|16027|15996|15995|531153
1630440000000|2021-08-31 20:00:00|16020|15996|16019|15998|16020|15998|16000|15960|615568
1630440300000|2021-08-31 20:05:00|16020|16010|16020|16010|16020|16010|16020|16010|10784
1630440600000|2021-08-31 20:10:00|16010|15998|16010|16001|16010|16001|16010|15998|3453
1630440900000|2021-08-31 20:15:00|16029|16006|16029|16006|16029|16006|16029|16006|405
1630441200000|2021-08-31 20:20:00|16040|16011|16040|16006|16040|16012|16040|16006|2508
1630441500000|2021-08-31 20:25:00|16039||16039||16039||16039||195
1630441800000|2021-08-31 20:30:00|16040||16039||16040||16039||53
1630442100000|2021-08-31 20:35:00|16038|16007|16038|16007|16038|16007|16038|16007|78
1630442400000|2021-08-31 20:40:00||16010||16010||16010||16010|528
1630442700000|2021-08-31 20:45:00|||||||||29
1630443000000|2021-08-31 20:50:00|||||||||5
1630443300000|2021-08-31 20:55:00||16018||16018||16018||16018|2
1630443600000|2021-08-31 21:00:00|||||||||20
1630443900000|2021-08-31 21:05:00|||||||||10
1630444200000|2021-08-31 21:10:00|16034||16034||16034||16034||36
1630444500000|2021-08-31 21:15:00|16030|16010|16018|16010|16035|16010|16018|16010|704
1630444800000|2021-08-31 21:20:00|16010|16007|16010|16007|16010|16007|16010|16007|421
1630445100000|2021-08-31 21:25:00|||||||||7
1630445400000|2021-08-31 21:30:00|16007|15998|16010|16000|16010|16000|16007|15998|204
1630445700000|2021-08-31 21:35:00|||||||||101
1630446000000|2021-08-31 21:40:00|||||||||8
1630446300000|2021-08-31 21:45:00|||||||||16
1630446600000|2021-08-31 21:50:00|16014|16006|16019|16003|16030|16020|16014|16003|1939
1630446900000|2021-08-31 21:55:00|||||||||8
1630447200000|2021-08-31 22:00:00|16018|16007|16018|16003|16018|16013|16018|16003|0
1630447500000|2021-08-31 22:05:00|||||||||1
1630447800000|2021-08-31 22:10:00|16019|16018|16020|16003|16020|16019|16019|16003|1000
1630448100000|2021-08-31 22:15:00|||||||||15
1630449000000|2021-08-31 22:30:00||16005||16003||16010||16003|0
1630449600000|2021-08-31 22:40:00|||||||||10
1630449900000|2021-08-31 22:45:00|16010||16019||16019||16010||630
1630450200000|2021-08-31 22:50:00|16020||16019||16020||16019||200
1630451700000|2021-08-31 23:15:00|||||||||5
1630452000000|2021-08-31 23:20:00|16020|15998|16020|15999|16020|16008|16020|15998|42
1630452300000|2021-08-31 23:25:00|16019||16019||16019||16019||2
1630452900000|2021-08-31 23:35:00||16010||16010||16017||16010|205
1630453200000|2021-08-31 23:40:00||15999||16015||16015||15999|0
1630453500000|2021-08-31 23:45:00|16020|16019|16020|16019|16020|16019|16020|16019|184
1630453800000|2021-08-31 23:50:00|16024|16020|16024|16020|16024|16020|16024|16020|244
1630454100000|2021-08-31 23:55:00|16029|16019|16030|15998|16030|16022|16029|15998|399
1630483200000|2021-09-01 08:00:00|16193|16100|16182|15850|16270|16101|16164|15850|227
1630483500000|2021-09-01 08:05:00|16173|16056|16182|16101|16270|16101|16173|15850|0
1630483800000|2021-09-01 08:10:00|16191||16208||16209||16190||14
1630484100000|2021-09-01 08:15:00|16218|16102|16217|16103|16218|16103|16217|16102|9
1630484400000|2021-09-01 08:20:00|16194||16150||16209||16150||5
1630484700000|2021-09-01 08:25:00|16141||16150||16150||16141||314
1630485600000|2021-09-01 08:40:00|16143||16150||16150||16137||107
1630485900000|2021-09-01 08:45:00||16104||16106||16106||16103|0
1630486800000|2021-09-01 09:00:00|||||||||1
1630487700000|2021-09-01 09:15:00|||||||||2
1630488000000|2021-09-01 09:20:00||16107||16122||16122||16107|1
1630488600000|2021-09-01 09:30:00|16144|16121|16150|16121|16150|16121|16144|16101|200
1630488900000|2021-09-01 09:35:00||16122||16121||16122||16121|1
1630489200000|2021-09-01 09:40:00||16100||16102||16102||16100|0
1630489500000|2021-09-01 09:45:00|||||||||1
1630490100000|2021-09-01 09:55:00|16146||16150||16150||16146||0
1630490400000|2021-09-01 10:00:00|||||||||1
1630491000000|2021-09-01 10:10:00||16104||16108||16108||16100|1
1630491300000|2021-09-01 10:15:00||16100||16105||16106||16100|0
1630491900000|2021-09-01 10:25:00||16100||16100||16102||16100|12
1630492200000|2021-09-01 10:30:00|16139||16150||16150||16139||23
1630492500000|2021-09-01 10:35:00|16149||16150||16150||16149||0
1630492800000|2021-09-01 10:40:00|16149||16150||16150||16149||0
1630493100000|2021-09-01 10:45:00|16138|16083|16122|16083|16150|16083|16122|16062|52
1630493400000|2021-09-01 10:50:00||16062||16083||16083||16062|0
1630493700000|2021-09-01 10:55:00||16062||16092||16092||16062|0
1630494000000|2021-09-01 11:00:00|16117|16100|16110|16097|16122|16105|16110|16021|361
1630494300000|2021-09-01 11:05:00||16083||16087||16096||16083|55
1630494600000|2021-09-01 11:10:00||16088||16089||16089||16088|20
1630494900000|2021-09-01 11:15:00|16108|16090|16108|16090|16108|16091|16105|16087|161
1630495200000|2021-09-01 11:20:00|16100|16087|16108|16090|16108|16090|16100|16075|65
1630495500000|2021-09-01 11:25:00|16106||16095||16106||16095||4
1630495800000|2021-09-01 11:30:00|16100|16088|16108|16100|16108|16101|16096|16021|1428
1630496100000|2021-09-01 11:35:00|16104|16101|16110|16101|16110|16101|16104|16100|214
1630496400000|2021-09-01 11:40:00|16125|16100|16115|16100|16125|16104|16113|16100|1218
1630496700000|2021-09-01 11:45:00|16106|16101|16106|16101|16106|16101|16106|16101|1
1630497000000|2021-09-01 11:50:00|16115|16103|16120|16101|16125|16110|16115|16101|501
1630497300000|2021-09-01 11:55:00|||||||||141
1630497600000|2021-09-01 12:00:00|16115|16110|16115|16110|16115|16110|16115|16110|2728
1630497900000|2021-09-01 12:05:00|16121|16106|16121|16107|16121|16111|16115|16101|258
1630498200000|2021-09-01 12:10:00||16102||16100||16102||16100|56
1630498500000|2021-09-01 12:15:00|16120|16101|16115|16075|16121|16120|16111|16075|7222
1630498800000|2021-09-01 12:20:00|16111|16080|16105|16078|16120|16100|16100|16075|5677
1630499100000|2021-09-01 12:25:00|16104|16075|16100|16075|16105|16075|16090|16075|76
1630499400000|2021-09-01 12:30:00||16057||16066||16091||16057|270
1630499700000|2021-09-01 12:35:00|16093|16068|16098|16069|16100|16075|16068|16065|1121
1630500000000|2021-09-01 12:40:00|16095|16065|16085|16068|16095|16068|16081|16065|314
1630500300000|2021-09-01 12:45:00|16084|16065|16073|16065|16085|16069|16071|16065|235
1630500600000|2021-09-01 12:50:00|16070|16066|16065|16030|16070|16066|16064|16030|1064
1630500900000|2021-09-01 12:55:00|16060|16018|16050|16030|16060|16035|16050|16011|83
1630501200000|2021-09-01 13:00:00|16045|16033|16065|16028|16065|16040|16045|16028|29
1630501500000|2021-09-01 13:05:00|16059|16029|16050|16028|16065|16037|16050|16028|82
1630501800000|2021-09-01 13:10:00|16045|16030|16045|16033|16054|16033|16045|16030|383
1630502100000|2021-09-01 13:15:00|16042|16031|16039|16016|16042|16031|16030|16016|704
1630502400000|2021-09-01 13:20:00|16042|16017|16039|16015|16042|16020|16018|16001|1013
1630502700000|2021-09-01 13:25:00|16024|16010|16042|15990|16042|16010|15978|15933|4781
1630503000000|2021-09-01 13:30:00|16041|15989|15957|15954|16043|16026|15940|15935|418224
1630503300000|2021-09-01 13:35:00|15956|15952|15988|15984|16017|16015|15933|15927|188333
1630503600000|2021-09-01 13:40:00|15987|15981|15951|15946|15991|15988|15931|15927|149001
1630503900000|2021-09-01 13:45:00|15950|15944|15921|15918|15966|15963|15915|15912|127448
1630504200000|2021-09-01 13:50:00|15920|15917|15930|15928|15941|15938|15898|15897|117871
1630504500000|2021-09-01 13:55:00|15929|15927|15918|15914|15937|15935|15904|15901|103768
1630504800000|2021-09-01 14:00:00|15917|15915|15999|15996|16006|16003|15917|15914|203748
1630505100000|2021-09-01 14:05:00|16000|15997|15978|15976|16011|16009|15959|15957|134810
1630505400000|2021-09-01 14:10:00|15977|15975|15979|15976|15992|15989|15932|15931|108278
1630505700000|2021-09-01 14:15:00|15978|15975|16000|15998|16015|16012|15975|15972|106936
1630506000000|2021-09-01 14:20:00|15999|15997|15989|15986|16030|16027|15987|15985|95841
1630506300000|2021-09-01 14:25:00|15988|15985|16004|16002|16015|16012|15974|15971|72996
1630506600000|2021-09-01 14:30:00|16006|16003|16012|16011|16049|16048|16006|16003|105467
1630506900000|2021-09-01 14:35:00|16013|16012|16006|16004|16021|16019|15985|15982|69998
1630507200000|2021-09-01 14:40:00|16007|16003|16020|16018|16027|16024|16003|16000|41256
1630507500000|2021-09-01 14:45:00|16019|16019|16038|16036|16039|16037|16010|16007|37448
1630507800000|2021-09-01 14:50:00|16037|16035|16055|16053|16055|16054|16019|16017|59183
1630508100000|2021-09-01 14:55:00|16057|16054|16072|16069|16075|16073|16056|16054|95103
1630508400000|2021-09-01 15:00:00|16071|16068|16054|16051|16077|16076|16053|16050|64474
1630508700000|2021-09-01 15:05:00|16053|16052|16057|16055|16065|16064|16036|16035|56692
1630509000000|2021-09-01 15:10:00|16056|16054|16037|16036|16057|16055|16025|16022|55255
1630509300000|2021-09-01 15:15:00|16038|16037|16046|16043|16056|16054|16035|16033|51349
1630509600000|2021-09-01 15:20:00|16045|16044|16021|16019|16046|16045|16009|16008|75715
1630509900000|2021-09-01 15:25:00|16020|16018|16019|16016|16024|16023|16009|16007|40271
1630510200000|2021-09-01 15:30:00|16018|16015|16035|16033|16036|16034|16007|16005|68262
1630510500000|2021-09-01 15:35:00|16034|16032|16016|16015|16036|16033|16016|16015|54760
1630510800000|2021-09-01 15:40:00|16015|16014|16020|16018|16027|16026|16010|16009|41486
1630511100000|2021-09-01 15:45:00|16019|16017|16016|16015|16030|16028|16015|16013|42682
1630511400000|2021-09-01 15:50:00|16015|16014|16022|16021|16034|16032|16015|16014|60041
1630511700000|2021-09-01 15:55:00|16021|16020|16004|16002|16029|16028|16001|16000|40664
1630512000000|2021-09-01 16:00:00|16005|16003|15992|15990|16011|16009|15991|15990|66813
1630512300000|2021-09-01 16:05:00|15993|15991|15995|15993|16002|16000|15991|15990|35912
1630512600000|2021-09-01 16:10:00|15994|15992|16009|16008|16010|16009|15990|15989|52719
1630512900000|2021-09-01 16:15:00|16008|16007|16006|16004|16015|16014|16005|16003|44639
1630513200000|2021-09-01 16:20:00|16005|16003|16021|16019|16023|16021|16001|16000|36201
1630513500000|2021-09-01 16:25:00|16022|16020|16017|16016|16029|16027|16009|16008|58191
1630513800000|2021-09-01 16:30:00|16016|16015|16033|16031|16033|16032|16014|16012|38854
1630514100000|2021-09-01 16:35:00|16034|16032|16046|16045|16058|16057|16033|16031|64322
1630514400000|2021-09-01 16:40:00|16047|16044|16032|16030|16049|16048|16030|16029|27090
1630514700000|2021-09-01 16:45:00|16033|16031|16018|16017|16034|16033|16008|16005|29374
1630515000000|2021-09-01 16:50:00|16017|16016|16004|16001|16019|16018|15997|15995|44317
1630515300000|2021-09-01 16:55:00|16003|16002|16020|16018|16022|16021|16002|16000|35060
1630515600000|2021-09-01 17:00:00|16019|16017|16013|16012|16020|16019|16009|16008|28966
1630515900000|2021-09-01 17:05:00|16014|16013|16009|16008|16015|16013|16001|16000|30280
1630516200000|2021-09-01 17:10:00|16008|16007|16008|16007|16020|16018|16007|16005|54663
1630516500000|2021-09-01 17:15:00|16007|16006|16000|15999|16009|16008|15997|15996|41957
1630516800000|2021-09-01 17:20:00|16001|16000|15998|15996|16004|16003|15997|15995|20695
1630517100000|2021-09-01 17:25:00|15997|15997|15991|15989|16000|15999|15990|15989|34678
1630517400000|2021-09-01 17:30:00|15992|15990|15991|15990|15999|15998|15985|15982|82956
1630517700000|2021-09-01 17:35:00|15992|15991|15996|15994|15998|15997|15989|15988|35708
1630518000000|2021-09-01 17:40:00|15997|15995|16009|16007|16012|16010|15988|15987|38069
1630518300000|2021-09-01 17:45:00|16008|16008|16009|16007|16012|16011|16002|16001|28029
1630518600000|2021-09-01 17:50:00|16008|16008|16013|16011|16015|16014|16000|15999|42783
1630518900000|2021-09-01 17:55:00|16014|16012|16023|16021|16027|16025|16012|16010|47023
1630519200000|2021-09-01 18:00:00|16022|16020|16011|16008|16024|16023|16009|16008|42670
1630519500000|2021-09-01 18:05:00|16010|16009|16012|16011|16016|16015|16009|16007|28803
1630519800000|2021-09-01 18:10:00|16011|16010|16004|16002|16012|16011|16003|16002|18322
1630520100000|2021-09-01 18:15:00|16005|16003|15997|15996|16007|16006|15996|15995|25722
1630520400000|2021-09-01 18:20:00|15996|15995|15991|15989|16007|16006|15989|15987|64656
1630520700000|2021-09-01 18:25:00|15992|15988|15982|15980|15992|15991|15982|15980|35857
1630521000000|2021-09-01 18:30:00|15981|15981|15975|15974|15984|15983|15967|15966|60367
1630521300000|2021-09-01 18:35:00|15974|15973|15985|15983|15987|15986|15966|15965|48645
1630521600000|2021-09-01 18:40:00|15984|15982|15979|15978|15985|15984|15973|15971|40768
1630521900000|2021-09-01 18:45:00|15980|15977|15979|15978|15982|15981|15971|15970|30180
1630522200000|2021-09-01 18:50:00|15978|15977|15973|15972|15978|15977|15970|15969|30476
1630522500000|2021-09-01 18:55:00|15974|15973|15968|15967|15980|15979|15965|15964|29996
1630522800000|2021-09-01 19:00:00|15969|15968|15957|15956|15970|15969|15957|15955|47879
1630523100000|2021-09-01 19:05:00|15958|15957|15933|15931|15959|15957|15929|15928|70890
1630523400000|2021-09-01 19:10:00|15932|15932|15961|15960|15962|15961|15932|15931|49602
1630523700000|2021-09-01 19:15:00|15962|15959|15950|15948|15966|15964|15948|15947|31960
1630524000000|2021-09-01 19:20:00|15951|15949|15951|15950|15954|15953|15946|15945|50741
1630524300000|2021-09-01 19:25:00|15950|15949|15954|15953|15959|15958|15939|15937|57542
1630524600000|2021-09-01 19:30:00|15955|15954|15962|15960|15973|15971|15946|15945|75430
1630524900000|2021-09-01 19:35:00|15961|15959|15959|15957|15967|15966|15956|15955|68190
1630525200000|2021-09-01 19:40:00|15958|15958|15962|15961|15966|15965|15951|15950|71609
1630525500000|2021-09-01 19:45:00|15963|15962|15968|15967|15971|15970|15959|15958|91742
1630525800000|2021-09-01 19:50:00|15967|15966|15971|15969|15978|15977|15957|15955|115296
1630526100000|2021-09-01 19:55:00|15970|15968|15973|15972|15974|15973|15957|15956|311235
1630526400000|2021-09-01 20:00:00|15974|15973|15990|15947|16100|15975|15974|15945|111664
1630526700000|2021-09-01 20:05:00|15986|15948|15980|15972|15987|15972|15972|15947|8188
1630527000000|2021-09-01 20:10:00|15987|15951|15972|15952|15987|15952|15972|15951|202
1630527300000|2021-09-01 20:15:00||15953||15953||15953||15952|89
1630527600000|2021-09-01 20:20:00|||||||||15
1630527900000|2021-09-01 20:25:00|||||||||18
1630528200000|2021-09-01 20:30:00||15954||15954||15954||15954|4
1630528500000|2021-09-01 20:35:00||15955||15955||15955||15955|9475
1630528800000|2021-09-01 20:40:00|||||||||1949
1630529100000|2021-09-01 20:45:00||15956||15956||15956||15956|226
1630529400000|2021-09-01 20:50:00|||||||||493
1630529700000|2021-09-01 20:55:00|15960|15955|15972|15956|15972|15960|15960|15955|184
1630530000000|2021-09-01 21:00:00|||||||||16
1630530300000|2021-09-01 21:05:00|||||||||109
1630530600000|2021-09-01 21:10:00|||||||||90
1630530900000|2021-09-01 21:15:00||15957||15957||15957||15957|103
1630531200000|2021-09-01 21:20:00||15959||15959||15959||15959|11
1630531500000|2021-09-01 21:25:00||15960||15960||15960||15960|2
1630531800000|2021-09-01 21:30:00|||||||||3
1630532100000|2021-09-01 21:35:00||15961||15961||15961||15961|11
1630532400000|2021-09-01 21:40:00|||||||||6
1630532700000|2021-09-01 21:45:00|||||||||3
1630533000000|2021-09-01 21:50:00|||||||||16
1630533300000|2021-09-01 21:55:00|||||||||48
1630533600000|2021-09-01 22:00:00||15962||15962||15962||15962|10
1630533900000|2021-09-01 22:05:00||15961||15963||15963||15961|0
1630534200000|2021-09-01 22:10:00||15961||15964||15964||15961|84
1630534800000|2021-09-01 22:20:00|||||||||6
1630535100000|2021-09-01 22:25:00|||||||||2
1630535400000|2021-09-01 22:30:00|15988|15972|15988|15972|15988|15972|15988|15972|297
1630535700000|2021-09-01 22:35:00|||||||||92
1630536000000|2021-09-01 22:40:00|15990|15976|15990|15976|15990|15976|15990|15976|20
1630536600000|2021-09-01 22:50:00|15989||15989||15989||15989||2
1630536900000|2021-09-01 22:55:00|15986||15986||15986||15986||1
1630537200000|2021-09-01 23:00:00|||||||||1
1630537800000|2021-09-01 23:10:00|||||||||500
1630538100000|2021-09-01 23:15:00||15977||15977||15977||15977|0
1630538400000|2021-09-01 23:20:00|15976|15980|15976|15972|15976|15980|15976|15972|1375
1630538700000|2021-09-01 23:25:00|||||||||4
1630539000000|2021-09-01 23:30:00|||||||||100
1630540200000|2021-09-01 23:50:00|15972|15961|15972|15961|15972|15961|15972|15961|261
1630540500000|2021-09-01 23:55:00|||||||||40
1630569600000|2021-09-02 08:00:00|16500|15650|16100|16047|16500|16047|16091|15650|210
1630569900000|2021-09-02 08:05:00|16110||16138||16155||16075||138
1630570200000|2021-09-02 08:10:00|16137|16074|16081|16029|16160|16074|16065|15800|1471
1630570500000|2021-09-02 08:15:00||16008||16029||16029||15800|28
1630570800000|2021-09-02 08:20:00|16101|16009|16100|16029|16101|16038|16100|15800|15
1630571100000|2021-09-02 08:25:00|16110|16056|16102|16029|16150|16056|16100|16008|85
1630571400000|2021-09-02 08:30:00|16089|16008|16102|16029|16119|16038|16088|15800|17
1630572000000|2021-09-02 08:40:00|16096|16059|16138|16038|16160|16101|16087|15800|1632
1630572300000|2021-09-02 08:45:00|16137||16138||16160||16136||0
1630572600000|2021-09-02 08:50:00|16164|16016|16136|16035|16164|16038|16136|16016|0
1630572900000|2021-09-02 08:55:00|16146|16038|16136|16038|16146|16038|16136|16038|0
1630573200000|2021-09-02 09:00:00|16100||16099||16100||16099||0
1630573800000|2021-09-02 09:10:00|16098|16035|16094|16038|16190|16101|16091|16035|1468
1630574100000|2021-09-02 09:15:00|16089|16035|16075|16035|16094|16065|16075|16035|294
1630574400000|2021-09-02 09:20:00|16074||16073||16074||16073||134
1630574700000|2021-09-02 09:25:00|16067||16093||16094||16067||50
1630575300000|2021-09-02 09:35:00|16092||16092||16092||16092||2
1630575600000|2021-09-02 09:40:00|16083|16029|16093|16012|16094|16031|16068|15800|419
1630576200000|2021-09-02 09:50:00|16071|16011|16056|15976|16071|16012|16056|15975|5
1630576500000|2021-09-02 09:55:00||15966||15967||15967||15966|41
1630577100000|2021-09-02 10:05:00||15957||15958||15958||15948|2
1630577700000|2021-09-02 10:15:00||15990||15976||15991||15975|2
1630578000000|2021-09-02 10:20:00|||||||||2
1630578600000|2021-09-02 10:30:00||15957||15954||15958||15948|0
1630578900000|2021-09-02 10:35:00|16047|15975|16055|15976|16056|15976|16047|15957|4
1630580100000|2021-09-02 10:55:00||15984||15977||15985||15976|0
1630580400000|2021-09-02 11:00:00|16020||16003||16020||16003||291
1630580700000|2021-09-02 11:05:00|16002|15976|15999|15980|16002|16000|15999|15976|530
1630581000000|2021-09-02 11:10:00|||||||||50
1630581300000|2021-09-02 11:15:00|15995||15994||15995||15994||7
1630581600000|2021-09-02 11:20:00|15995|15976|15988|15980|15995|15982|15988|15976|1049
1630581900000|2021-09-02 11:25:00|15986|15976|15986|15980|15986|15980|15986|15976|230
1630582200000|2021-09-02 11:30:00|15984|15976|15989|15980|16011|15980|15984|15976|277
1630582500000|2021-09-02 11:35:00|16011|15981|15990|15979|16011|15982|15990|15976|25
1630582800000|2021-09-02 11:40:00|15994|15976|15990|15984|16029|15984|15990|15976|566
1630583100000|2021-09-02 11:45:00|15994|15980|15992|15977|16008|15991|15992|15976|1570
1630583400000|2021-09-02 11:50:00|16004|15976|15990|15978|16004|15978|15990|15976|46
1630583700000|2021-09-02 11:55:00||15976||15976||15976||15976|2
1630584000000|2021-09-02 12:00:00|15999|15978|15993|15960|16000|15978|15976|15911|9210
1630584300000|2021-09-02 12:05:00||15961||15960||15966||15957|10
1630584600000|2021-09-02 12:10:00|16000|15968|15999|15975|16000|15975|15989|15968|50
1630584900000|2021-09-02 12:15:00|16000|15979|16000|15975|16000|15979|16000|15975|600
1630585200000|2021-09-02 12:20:00|15999||15994||16000||15994||55
1630585500000|2021-09-02 12:25:00|15998|15980|16000|15966|16000|15994|15992|15957|1359
1630585800000|2021-09-02 12:30:00|15991|15974|16000|15968|16000|15975|15991|15945|239
1630586100000|2021-09-02 12:35:00|16025|15957|16018|15967|16029|15973|16015|15957|185
1630586400000|2021-09-02 12:40:00|16020|15972|15999|15980|16029|15980|15999|15964|552
1630586700000|2021-09-02 12:45:00|15998|15969|16018|15990|16020|15990|15998|15969|151
1630587000000|2021-09-02 12:50:00|16035|15991|16034|16020|16035|16020|16018|15981|141
1630587300000|2021-09-02 12:55:00|16033|16005|16020|16011|16035|16030|16020|15994|932
1630587600000|2021-09-02 13:00:00|16029|15998|16025|16000|16035|16024|16023|15983|2061
1630587900000|2021-09-02 13:05:00|16018|16004|16018|16000|16018|16005|16018|16000|19
1630588200000|2021-09-02 13:10:00|||||||||20
1630588500000|2021-09-02 13:15:00|16015|16010|16034|16015|16035|16019|16015|16000|1478
1630588800000|2021-09-02 13:20:00|16019||16034||16035||16019||328
1630589100000|2021-09-02 13:25:00|16035|16011|16035|16010|16091|16066|16015|16010|2113
1630589400000|2021-09-02 13:30:00|16050|16011|16039|16037|16061|16055|15997|15993|227916
1630589700000|2021-09-02 13:35:00|16040|16035|15967|15963|16042|16038|15943|15941|102018
1630590000000|2021-09-02 13:40:00|15968|15964|15959|15957|16001|15996|15948|15945|97779
1630590300000|2021-09-02 13:45:00|15960|15958|15973|15969|16005|16003|15957|15956|108419
1630590600000|2021-09-02 13:50:00|15972|15968|15987|15984|15990|15987|15957|15953|49817
1630590900000|2021-09-02 13:55:00|15986|15985|15986|15983|15997|15994|15962|15959|54446
1630591200000|2021-09-02 14:00:00|15985|15982|15996|15993|16007|16004|15983|15980|66937
1630591500000|2021-09-02 14:05:00|15998|15994|16000|15997|16012|16010|15992|15990|65575
1630591800000|2021-09-02 14:10:00|16001|15998|15982|15980|16005|16003|15981|15980|41581
1630592100000|2021-09-02 14:15:00|15983|15981|16017|16014|16025|16022|15983|15981|82663
1630592400000|2021-09-02 14:20:00|16018|16015|16049|16046|16055|16052|16013|16011|88065
1630592700000|2021-09-02 14:25:00|16048|16045|16061|16058|16061|16060|16035|16033|87415
1630593000000|2021-09-02 14:30:00|16062|16059|16092|16090|16106|16105|16061|16058|191761
1630593300000|2021-09-02 14:35:00|16091|16091|16102|16100|16112|16110|16077|16075|129673
1630593600000|2021-09-02 14:40:00|16103|16101|16121|16118|16128|16126|16099|16097|97958
1630593900000|2021-09-02 14:45:00|16120|16117|16117|16116|16120|16117|16095|16093|87360
1630594200000|2021-09-02 14:50:00|16118|16117|16109|16107|16129|16128|16104|16102|74567
1630594500000|2021-09-02 14:55:00|16108|16108|16104|16103|16128|16126|16104|16103|65729
1630594800000|2021-09-02 15:00:00|16103|16102|16129|16126|16135|16133|16102|16100|54293
1630595100000|2021-09-02 15:05:00|16131|16127|16144|16142|16159|16158|16129|16127|121273
1630595400000|2021-09-02 15:10:00|16143|16141|16137|16134|16153|16151|16132|16129|101711
1630595700000|2021-09-02 15:15:00|16136|16133|16133|16131|16143|16142|16128|16126|71810
1630596000000|2021-09-02 15:20:00|16132|16132|16148|16146|16149|16148|16126|16123|111803
1630596300000|2021-09-02 15:25:00|16149|16147|16141|16139|16150|16149|16126|16125|81153
1630596600000|2021-09-02 15:30:00|16140|16140|16145|16144|16150|16148|16136|16134|80523
1630596900000|2021-09-02 15:35:00|16144|16143|16151|16149|16160|16159|16143|16141|106622
1630597200000|2021-09-02 15:40:00|16152|16150|16159|16156|16159|16157|16147|16145|58791
1630597500000|2021-09-02 15:45:00|16158|16157|16152|16150|16162|16161|16146|16145|41392
1630597800000|2021-09-02 15:50:00|16151|16151|16141|16139|16155|16154|16137|16136|60938
1630598100000|2021-09-02 15:55:00|16142|16140|16147|16145|16153|16152|16142|16140|63518
1630598400000|2021-09-02 16:00:00|16148|16146|16139|16138|16153|16152|16137|16136|70610
1630598700000|2021-09-02 16:05:00|16138|16137|16125|16124|16142|16140|16123|16121|86599
1630599000000|2021-09-02 16:10:00|16124|16123|16114|16113|16124|16124|16107|16105|55046
1630599300000|2021-09-02 16:15:00|16113|16112|16103|16101|16114|16112|16102|16101|33164
1630599600000|2021-09-02 16:20:00|16104|16102|16098|16096|16105|16103|16089|16087|50848
1630599900000|2021-09-02 16:25:00|16097|16097|16092|16090|16097|16097|16084|16082|27973
1630600200000|2021-09-02 16:30:00|16091|16089|16086|16085|16094|16093|16081|16080|34932
1630600500000|2021-09-02 16:35:00|16087|16086|16080|16077|16089|16088|16072|16071|39796
1630600800000|2021-09-02 16:40:00|16081|16078|16085|16083|16089|16088|16079|16077|34554
1630601100000|2021-09-02 16:45:00|16086|16084|16086|16085|16092|16090|16081|16080|29129
1630601400000|2021-09-02 16:50:00|16085|16084|16100|16097|16100|16097|16084|16082|31860
1630601700000|2021-09-02 16:55:00|16099|16098|16103|16102|16104|16103|16097|16096|50690
1630602000000|2021-09-02 17:00:00|16102|16101|16099|16097|16109|16108|16093|16091|57744
1630602300000|2021-09-02 17:05:00|16098|16096|16103|16102|16105|16104|16095|16093|57584
1630602600000|2021-09-02 17:10:00|16104|16103|16099|16098|16107|16106|16096|16095|77953
1630602900000|2021-09-02 17:15:00|16100|16099|16092|16091|16104|16103|16090|16089|96830
1630603200000|2021-09-02 17:20:00|16093|16092|16079|16078|16095|16094|16078|16077|25177
1630603500000|2021-09-02 17:25:00|16078|16077|16075|16074|16082|16081|16070|16068|50821
1630603800000|2021-09-02 17:30:00|16076|16075|16080|16078|16084|16083|16074|16072|22190
1630604100000|2021-09-02 17:35:00|16079|16079|16080|16079|16083|16082|16068|16067|51389
1630604400000|2021-09-02 17:40:00|16079|16078|16083|16081|16089|16087|16076|16074|25429
1630604700000|2021-09-02 17:45:00|16084|16082|16072|16070|16085|16084|16071|16070|41571
1630605000000|2021-09-02 17:50:00|16073|16071|16079|16077|16089|16087|16072|16071|45584
1630605300000|2021-09-02 17:55:00|16080|16078|16087|16084|16090|16089|16073|16071|37740
1630605600000|2021-09-02 18:00:00|16086|16083|16062|16061|16086|16085|16062|16061|60840
1630605900000|2021-09-02 18:05:00|16061|16060|16060|16059|16065|16064|16049|16047|37468
1630606200000|2021-09-02 18:10:00|16061|16060|16051|16048|16062|16060|16040|16038|35729
1630606500000|2021-09-02 18:15:00|16050|16049|16055|16053|16062|16061|16049|16047|31025
1630606800000|2021-09-02 18:20:00|16054|16054|16037|16035|16058|16056|16035|16033|42854
1630607100000|2021-09-02 18:25:00|16038|16036|16036|16034|16042|16041|16029|16027|51012
1630607400000|2021-09-02 18:30:00|16038|16035|16041|16040|16049|16047|16037|16035|29354
1630607700000|2021-09-02 18:35:00|16043|16041|16018|16016|16043|16042|16017|16015|47941
1630608000000|2021-09-02 18:40:00|16017|16017|16027|16026|16032|16030|16011|16010|50550
1630608300000|2021-09-02 18:45:00|16028|16027|16024|16023|16033|16031|16023|16021|23574
1630608600000|2021-09-02 18:50:00|16025|16024|16023|16021|16032|16030|16020|16020|47347
1630608900000|2021-09-02 18:55:00|16024|16022|16031|16029|16038|16037|16023|16022|53558
1630609200000|2021-09-02 19:00:00|16032|16030|16043|16041|16050|16049|16032|16030|50713
1630609500000|2021-09-02 19:05:00|16042|16042|16036|16035|16046|16045|16035|16033|62974
1630609800000|2021-09-02 19:10:00|16035|16034|16037|16035|16039|16038|16021|16020|62453
1630610100000|2021-09-02 19:15:00|16038|16036|16038|16036|16047|16046|16036|16035|37251
1630610400000|2021-09-02 19:20:00|16039|16037|16020|16018|16039|16038|16013|16011|51809
1630610700000|2021-09-02 19:25:00|16019|16019|16023|16021|16027|16026|16014|16012|36987
1630611000000|2021-09-02 19:30:00|16024|16022|16013|16012|16025|16024|16007|16006|49199
1630611300000|2021-09-02 19:35:00|16012|16011|15997|15996|16016|16014|15996|15995|65818
1630611600000|2021-09-02 19:40:00|15996|15995|15991|15990|16001|16000|15987|15986|66311
1630611900000|2021-09-02 19:45:00|15990|15988|15982|15980|15997|15996|15977|15976|80996
1630612200000|2021-09-02 19:50:00|15983|15981|16015|16013|16016|16014|15982|15981|163165
1630612500000|2021-09-02 19:55:00|16014|16014|16046|16045|16046|16045|16011|16010|348532
1630612800000|2021-09-02 20:00:00|16047|16044|16061|16046|16061|16046|16047|15952|152156
1630613100000|2021-09-02 20:05:00|16060||16050||16061||16050||26337
1630613400000|2021-09-02 20:10:00|16061|16040|16050|16040|16061|16040|16050|16040|4124
1630613700000|2021-09-02 20:15:00|||||||||54
1630614000000|2021-09-02 20:20:00|16061|16046|16061|16047|16061|16048|16046|16046|262
1630614300000|2021-09-02 20:25:00||16048||16048||16051||16048|12
1630614600000|2021-09-02 20:30:00|16095|16053|16095|16048|16095|16054|16095|16048|912
1630614900000|2021-09-02 20:35:00|16089||16089||16089||16089||15
1630615200000|2021-09-02 20:40:00||16049||16048||16049||16048|83
1630615500000|2021-09-02 20:45:00|16088||16087||16088||16087||52
1630615800000|2021-09-02 20:50:00|16086||16086||16086||16086||4
1630616100000|2021-09-02 20:55:00||16061||16048||16061||16048|25
1630616400000|2021-09-02 21:00:00|||||||||71
1630617000000|2021-09-02 21:10:00|||||||||2
1630617300000|2021-09-02 21:15:00|||||||||90
1630617600000|2021-09-02 21:20:00|||||||||3
1630618200000|2021-09-02 21:30:00|||||||||45
1630618500000|2021-09-02 21:35:00|||||||||133
1630618800000|2021-09-02 21:40:00|||||||||131
1630619100000|2021-09-02 21:45:00|||||||||3
1630619400000|2021-09-02 21:50:00|16079|16041|16078|16041|16079|16041|16078|16041|1
1630619700000|2021-09-02 21:55:00|||||||||59
1630620000000|2021-09-02 22:00:00|||||||||5
1630620600000|2021-09-02 22:10:00|||||||||25
1630620900000|2021-09-02 22:15:00||16040||16040||16040||16040|0
1630621500000|2021-09-02 22:25:00|||||||||17
1630621800000|2021-09-02 22:30:00||16041||16040||16041||16040|58
1630622400000|2021-09-02 22:40:00||16050||16050||16050||16050|50
1630622700000|2021-09-02 22:45:00|||||||||31
1630623000000|2021-09-02 22:50:00|||||||||1
1630623300000|2021-09-02 22:55:00||16051||16051||16051||16051|0
1630623600000|2021-09-02 23:00:00|||||||||185
1630623900000|2021-09-02 23:05:00|||||||||2
1630624500000|2021-09-02 23:15:00|||||||||31
1630624800000|2021-09-02 23:20:00||16052||16052||16052||16052|4
1630625100000|2021-09-02 23:25:00||16051||16052||16052||16051|51
1630625400000|2021-09-02 23:30:00||16051||16052||16054||16051|220
1630625700000|2021-09-02 23:35:00||16051||16051||16051||16051|80
1630626300000|2021-09-02 23:45:00||16067||16051||16067||16051|1291
1630626900000|2021-09-02 23:55:00|||||||||13
1630656000000|2021-09-03 08:00:00|16174|15650|16157|16050|16193|16051|16154|15650|14
1630656300000|2021-09-03 08:05:00|16155|16056|16155|16056|16164|16056|16155|16056|0
1630656600000|2021-09-03 08:10:00|16153||16153||16153||16153||1
1630656900000|2021-09-03 08:15:00|16151||16151||16151||16151||0
1630657200000|2021-09-03 08:20:00||16083||16083||16083||16050|0
1630657500000|2021-09-03 08:25:00|16148|16050|16148|16083|16148|16092|16148|16050|0
1630657800000|2021-09-03 08:30:00||16050||16056||16083||16050|1
1630658100000|2021-09-03 08:35:00||16065||16065||16065||16050|0
1630658400000|2021-09-03 08:40:00||16050||16074||16074||16050|0
1630658700000|2021-09-03 08:45:00||16050||16050||16074||16050|0
1630659000000|2021-09-03 08:50:00||16056||16050||16056||16050|0
1630659300000|2021-09-03 08:55:00||16051||16050||16083||16050|1
1630659600000|2021-09-03 09:00:00|16155|16051|16161|16051|16164|16051|16149|16050|0
1630659900000|2021-09-03 09:05:00|16155||16160||16161||16155||0
1630660200000|2021-09-03 09:10:00|16173||16149||16173||16149||0
1630660500000|2021-09-03 09:15:00|16155|16065|16149|16066|16155|16066|16149|16065|0
1630660800000|2021-09-03 09:20:00|16155|16065|16149|16065|16155|16066|16146|16063|0
1630661100000|2021-09-03 09:25:00|16155|16063|16150|16058|16155|16063|16149|16051|0
1630661400000|2021-09-03 09:30:00|16155|16056|16149|16057|16155|16058|16149|16056|0
1630661700000|2021-09-03 09:35:00|16146|16056|16149|16075|16154|16075|16146|16056|0
1630662000000|2021-09-03 09:40:00|16154|16074|16146|16074|16154|16074|16146|16073|0
1630662300000|2021-09-03 09:45:00|16137|16071|16137|16073|16149|16074|16137|16050|0
1630662600000|2021-09-03 09:50:00||16050||16075||16075||16050|0
1630662900000|2021-09-03 09:55:00|16149|16050|16137|16051|16149|16076|16137|16050|0
1630663200000|2021-09-03 10:00:00|16149||16137||16149||16137||0
1630663500000|2021-09-03 10:05:00|16149|16074|16146|16075|16149|16075|16146|16074|0
1630663800000|2021-09-03 10:10:00|16137||16146||16149||16137||0
1630664100000|2021-09-03 10:15:00|16137||16137||16137||16137||0
1630664400000|2021-09-03 10:20:00|16149||16146||16149||16146||0
1630664700000|2021-09-03 10:25:00||16074||16075||16075||16074|0
1630665000000|2021-09-03 10:30:00|16137||16128||16137||16128||1
1630665300000|2021-09-03 10:35:00|16119|16065|16119|16066|16119|16066|16119|16065|0
1630665600000|2021-09-03 10:40:00||16056||16057||16066||16056|25
1630665900000|2021-09-03 10:45:00|16164|16050|16146|16075|16164|16079|16119|16050|25
1630666500000|2021-09-03 10:55:00||16076||16077||16077||16076|0
1630666800000|2021-09-03 11:00:00|16123|16078|16118|16077|16146|16078|16118|16076|26
1630667100000|2021-09-03 11:05:00|16132|16079|16128|16075|16132|16079|16100|16065|75
1630667400000|2021-09-03 11:10:00|16132|16078|16132|16075|16132|16100|16108|16050|204
1630667700000|2021-09-03 11:15:00|16131|16077|16124|16077|16131|16077|16124|16077|0
1630668000000|2021-09-03 11:20:00|16128|16079|16125|16089|16128|16089|16124|16065|1
1630668300000|2021-09-03 11:25:00|16123|16074|16100|16080|16123|16088|16100|16065|21
1630668600000|2021-09-03 11:30:00|||||||||20
1630668900000|2021-09-03 11:35:00|16099|16082|16099|16077|16099|16091|16099|16065|33
1630669200000|2021-09-03 11:40:00||16079||16079||16080||16065|36
1630669500000|2021-09-03 11:45:00||16080||16080||16080||16080|2
1630669800000|2021-09-03 11:50:00||16084||16080||16085||15980|43
1630670400000|2021-09-03 12:00:00|16100|16065|16078|16068|16100|16080|16078|16000|671
1630670700000|2021-09-03 12:05:00|16080|16070|16110|16070|16119|16078|16080|16056|466
1630671000000|2021-09-03 12:10:00|16091|16072|16110|16070|16119|16077|16080|16000|1100
1630671300000|2021-09-03 12:15:00|16119|16071|16119|16083|16119|16083|16116|16065|0
1630671600000|2021-09-03 12:20:00|16125|16084|16129|16095|16132|16097|16119|16083|61
1630671900000|2021-09-03 12:25:00|16128|16087|16129|16083|16132|16096|16122|16083|52
1630672200000|2021-09-03 12:30:00|16132|16085|15997|15950|16132|16092|15963|15933|12657
1630672500000|2021-09-03 12:35:00|15998|15957|16086|16037|16086|16076|15998|15952|10408
1630672800000|2021-09-03 12:40:00|16050|16041|16099|16053|16110|16086|16050|16012|6110
1630673100000|2021-09-03 12:45:00|16110|16054|16075|16052|16110|16060|16060|16030|3853
1630673400000|2021-09-03 12:50:00|16080|16048|16093|16052|16093|16087|16080|16048|712
1630673700000|2021-09-03 12:55:00|16065|16053|16145|16125|16164|16125|16065|16050|7548
1630674000000|2021-09-03 13:00:00|16150|16121|16144|16117|16150|16133|16144|16100|1519
1630674300000|2021-09-03 13:05:00|16117|16118|16144|16125|16144|16132|16117|16100|2591
1630674600000|2021-09-03 13:10:00|16150|16130|16150|16101|16150|16133|16127|16100|1142
1630674900000|2021-09-03 13:15:00|16138|16100|16120|16085|16150|16112|16106|16085|954
1630675200000|2021-09-03 13:20:00|16119|16072|16069|16032|16119|16072|16066|16012|1314
1630675500000|2021-09-03 13:25:00|16065|16012|16109|16034|16137|16060|16045|16012|3674
1630675800000|2021-09-03 13:30:00|16108|16038|16083|16078|16108|16089|16030|16026|218628
1630676100000|2021-09-03 13:35:00|16084|16079|15996|15993|16088|16085|15993|15991|94557
1630676400000|2021-09-03 13:40:00|15995|15992|16013|16009|16047|16044|15985|15983|58759
1630676700000|2021-09-03 13:45:00|16014|16010|16027|16023|16054|16052|15996|15994|69461
1630677000000|2021-09-03 13:50:00|16026|16022|15970|15967|16026|16023|15964|15962|106447
1630677300000|2021-09-03 13:55:00|15969|15968|15954|15949|15975|15972|15942|15940|70600
1630677600000|2021-09-03 14:00:00|15952|15948|15950|15948|15954|15952|15915|15914|118791
1630677900000|2021-09-03 14:05:00|15949|15947|15976|15973|15979|15978|15944|15942|92834
1630678200000|2021-09-03 14:10:00|15975|15974|16025|16022|16030|16028|15975|15973|95685
1630678500000|2021-09-03 14:15:00|16024|16020|16029|16027|16050|16048|16016|16013|123788
1630678800000|2021-09-03 14:20:00|16028|16025|16008|16004|16041|16039|16005|16003|59367
1630679100000|2021-09-03 14:25:00|16007|16005|16010|16006|16020|16019|15997|15996|53181
1630679400000|2021-09-03 14:30:00|16011|16007|15997|15995|16016|16013|15991|15988|43612
1630679700000|2021-09-03 14:35:00|15996|15994|15990|15988|16005|16004|15983|15981|51585
1630680000000|2021-09-03 14:40:00|15989|15987|15966|15963|15990|15987|15944|15941|107280
1630680300000|2021-09-03 14:45:00|15965|15962|15973|15970|15978|15976|15959|15956|39144
1630680600000|2021-09-03 14:50:00|15974|15971|15960|15958|15977|15975|15957|15955|37136
1630680900000|2021-09-03 14:55:00|15959|15956|15993|15990|15994|15990|15949|15947|90239
1630681200000|2021-09-03 15:00:00|15992|15991|15993|15991|16007|16005|15987|15985|79960
1630681500000|2021-09-03 15:05:00|15992|15990|16001|15998|16002|16000|15964|15962|54654
1630681800000|2021-09-03 15:10:00|16000|15997|15978|15976|16003|16001|15973|15970|78548
1630682100000|2021-09-03 15:15:00|15977|15975|15956|15954|15977|15975|15946|15943|59286
1630682400000|2021-09-03 15:20:00|15957|15955|15964|15962|15965|15963|15945|15944|47026
1630682700000|2021-09-03 15:25:00|15963|15961|15971|15970|15974|15972|15958|15957|29654
1630683000000|2021-09-03 15:30:00|15972|15971|15968|15967|15980|15978|15961|15959|33596
1630683300000|2021-09-03 15:35:00|15969|15966|15957|15955|15974|15971|15956|15955|23788
1630683600000|2021-09-03 15:40:00|15958|15956|15966|15965|15971|15969|15946|15945|36339
1630683900000|2021-09-03 15:45:00|15967|15966|15973|15971|15982|15981|15967|15965|37716
1630684200000|2021-09-03 15:50:00|15972|15970|15960|15958|15973|15972|15952|15950|64846
1630684500000|2021-09-03 15:55:00|15959|15957|15959|15957|15970|15969|15956|15954|25169
1630684800000|2021-09-03 16:00:00|15958|15956|15944|15943|15958|15956|15939|15937|60219
1630685100000|2021-09-03 16:05:00|15943|15942|15949|15947|15958|15957|15943|15942|32700
1630685400000|2021-09-03 16:10:00|15948|15946|15947|15946|15958|15957|15944|15943|41159
1630685700000|2021-09-03 16:15:00|15946|15945|15937|15936|15952|15951|15937|15935|46168
1630686000000|2021-09-03 16:20:00|15936|15935|15945|15943|15948|15947|15928|15927|38281
1630686300000|2021-09-03 16:25:00|15944|15944|15952|15951|15955|15954|15943|15942|26889
1630686600000|2021-09-03 16:30:00|15951|15950|15948|15946|15959|15957|15944|15943|28311
1630686900000|2021-09-03 16:35:00|15950|15947|15952|15951|15952|15951|15939|15938|26475
1630687200000|2021-09-03 16:40:00|15951|15950|15961|15960|15962|15960|15949|15947|29042
1630687500000|2021-09-03 16:45:00|15960|15959|15941|15938|15962|15961|15939|15937|36639
1630687800000|2021-09-03 16:50:00|15940|15939|15937|15936|15941|15940|15931|15930|46123
1630688100000|2021-09-03 16:55:00|15936|15935|15931|15930|15938|15937|15924|15923|53528
1630688400000|2021-09-03 17:00:00|15930|15929|15928|15926|15934|15933|15921|15920|45806
1630688700000|2021-09-03 17:05:00|15929|15927|15936|15935|15936|15935|15926|15925|44255
1630689000000|2021-09-03 17:10:00|15935|15934|15956|15954|15956|15955|15934|15932|66437
1630689300000|2021-09-03 17:15:00|15955|15953|15955|15953|15957|15956|15950|15949|30107
1630689600000|2021-09-03 17:20:00|15956|15954|15953|15952|15959|15958|15952|15951|26194
1630689900000|2021-09-03 17:25:00|15952|15951|15942|15941|15955|15954|15940|15939|54267
1630690200000|2021-09-03 17:30:00|15943|15942|15945|15944|15953|15952|15941|15940|29563
1630690500000|2021-09-03 17:35:00|15946|15945|15965|15963|15965|15964|15943|15942|37109
1630690800000|2021-09-03 17:40:00|15964|15964|15968|15967|15972|15970|15958|15957|52213
1630691100000|2021-09-03 17:45:00|15967|15966|15972|15970|15976|15975|15964|15962|47158
1630691400000|2021-09-03 17:50:00|15971|15971|15970|15969|15974|15973|15967|15966|22718
1630691700000|2021-09-03 17:55:00|15969|15968|15968|15967|15975|15974|15966|15964|48574
1630692000000|2021-09-03 18:00:00|15969|15968|15972|15971|15975|15974|15965|15963|50358
1630692300000|2021-09-03 18:05:00|15973|15972|15989|15987|15989|15988|15972|15971|44186
1630692600000|2021-09-03 18:10:00|15990|15988|15980|15979|15992|15990|15977|15975|37019
1630692900000|2021-09-03 18:15:00|15979|15978|15988|15986|15992|15990|15978|15977|25503
1630693200000|2021-09-03 18:20:00|15987|15985|15980|15979|15988|15987|15980|15978|36133
1630693500000|2021-09-03 18:25:00|15979|15978|15970|15968|15983|15982|15968|15967|37785
1630693800000|2021-09-03 18:30:00|15971|15969|15969|15968|15973|15972|15966|15965|42587
1630694100000|2021-09-03 18:35:00|15970|15969|15962|15961|15972|15971|15957|15956|35137
1630694400000|2021-09-03 18:40:00|15961|15960|15962|15960|15969|15968|15959|15957|45525
1630694700000|2021-09-03 18:45:00|15963|15961|15967|15966|15970|15969|15960|15958|26689
1630695000000|2021-09-03 18:50:00|15968|15967|15979|15977|15979|15978|15967|15966|40936
1630695300000|2021-09-03 18:55:00|15978|15978|15978|15976|15985|15984|15976|15974|34188
1630695600000|2021-09-03 19:00:00|15977|15975|15990|15989|15991|15990|15976|15974|36124
1630695900000|2021-09-03 19:05:00|15989|15988|15988|15987|15993|15992|15986|15985|31145
1630696200000|2021-09-03 19:10:00|15987|15986|15988|15987|15991|15990|15980|15979|31466
1630696500000|2021-09-03 19:15:00|15987|15986|15985|15984|15990|15988|15978|15976|39254
1630696800000|2021-09-03 19:20:00|15984|15983|15981|15979|15987|15986|15979|15978|48619
1630697100000|2021-09-03 19:25:00|15980|15978|15976|15974|15985|15983|15972|15971|71796
1630697400000|2021-09-03 19:30:00|15977|15975|15988|15987|15989|15988|15975|15974|65077
1630697700000|2021-09-03 19:35:00|15989|15988|16000|15999|16000|15999|15984|15982|129993
1630698000000|2021-09-03 19:40:00|15999|15998|15987|15985|15999|15998|15980|15979|70243
1630698300000|2021-09-03 19:45:00|15986|15984|15986|15985|15992|15990|15975|15974|78208
1630698600000|2021-09-03 19:50:00|15985|15984|15969|15968|15990|15988|15968|15967|118404
1630698900000|2021-09-03 19:55:00|15970|15969|15953|15949|15970|15969|15946|15944|496502
1630699200000|2021-09-03 20:00:00|15955|15950|15962|15949|15988|15950|15949|15940|457433
1630699500000|2021-09-03 20:05:00|15960||15960||15960||15960||2521
1630699800000|2021-09-03 20:10:00|15955|15944|15955|15944|15955|15944|15953|15944|6783
1630700100000|2021-09-03 20:15:00|15949|15940|15949|15941|15955|15949|15940|15918|5754
1630700400000|2021-09-03 20:20:00|||||||||4
1630700700000|2021-09-03 20:25:00|15955||15949||15955||15949||633
1630701000000|2021-09-03 20:30:00|15935|15940|15949|15934|15949|15940|15935|15934|2151
1630701300000|2021-09-03 20:35:00|15945|15918|15949|15925|15949|15925|15930|15918|2008
1630701600000|2021-09-03 20:40:00|15943|15918|15949|15921|15949|15921|15920|15918|2159
1630701900000|2021-09-03 20:45:00|15948|15931|15947|15926|15948|15931|15934|15917|5268
1630702200000|2021-09-03 20:50:00|15942|15927|15947|15917|15947|15927|15938|15917|5572
1630702500000|2021-09-03 20:55:00|15943|15915|15947|15920|15947|15920|15914|15910|4302
1631001600000|2021-09-07 08:00:00|16094|15650|16030|15950|16094|16000|15989|15650|402
1631001900000|2021-09-07 08:05:00|16087|15785|16000|15812|16087|15816|16000|15785|48
1631002200000|2021-09-07 08:10:00|15982||16000||16000||15982||13
1631002500000|2021-09-07 08:15:00|15931|15950|16000|15812|16000|15950|15931|15785|26
1631002800000|2021-09-07 08:20:00|15993|15876|15993|15867|15993|15876|15993|15812|107
1631003100000|2021-09-07 08:25:00|16000|15876|16011|15900|16074|15903|15935|15785|250
1631003400000|2021-09-07 08:30:00|16074|15903|16026|15917|16074|15917|16002|15900|1
1631003700000|2021-09-07 08:35:00|16020|15921|16023|15971|16026|15971|16020|15921|18
1631004000000|2021-09-07 08:40:00|15995|15957|16022|15971|16029|15971|15995|15900|16
1631004300000|2021-09-07 08:45:00|16038||16022||16038||16022||1
1631004600000|2021-09-07 08:50:00|16038|15968|16023|15970|16038|15971|16021|15968|63
1631004900000|2021-09-07 08:55:00|16021|15968|16009|15968|16021|15970|16009|15967|0
1631005200000|2021-09-07 09:00:00|16000|15957|16000|15961|16000|15969|15973|15948|101
1631005500000|2021-09-07 09:05:00|15999||15999||15999||15999||1
1631005800000|2021-09-07 09:10:00|||||||||1
1631006100000|2021-09-07 09:15:00|15998||15999||16000||15997||0
1631006400000|2021-09-07 09:20:00|||||||||1
1631006700000|2021-09-07 09:25:00|16000||16000||16000||16000||0
1631007000000|2021-09-07 09:30:00|16011|15962|16015|15972|16016|15972|16006|15962|0
1631007300000|2021-09-07 09:35:00|16009|15948|16015|15972|16016|15972|16000|15948|64
1631007600000|2021-09-07 09:40:00|16024|15948|16024|15974|16036|15983|15999|15900|117
1631007900000|2021-09-07 09:45:00|16036|15975|16020|15988|16036|15988|16020|15975|2
1631008200000|2021-09-07 09:50:00|16029||16029||16038||16019||58
1631008500000|2021-09-07 09:55:00|16035|15987|16035|15988|16038|15988|16029|15900|119
1631008800000|2021-09-07 10:00:00|16029|15986|16037|15992|16047|15993|16029|15975|17
1631009100000|2021-09-07 10:05:00|16038|15984|16074|15992|16074|16001|16037|15984|39
1631009400000|2021-09-07 10:10:00|16073|15994|16073|15995|16073|15996|16073|15985|2
1631009700000|2021-09-07 10:15:00||16001||16001||16001||16001|1
1631010000000|2021-09-07 10:20:00||16002||16003||16007||16002|19
1631010300000|2021-09-07 10:25:00||16004||16002||16005||15993|1
1631010600000|2021-09-07 10:30:00|16029|15994|16029|15989|16029|16006|16029|15985|0
1631010900000|2021-09-07 10:35:00||15990||15987||15996||15985|1
1631011200000|2021-09-07 10:40:00|16025|15988|16025|16001|16025|16001|16025|15985|0
1631011500000|2021-09-07 10:45:00||15993||15995||15999||15993|2
1631011800000|2021-09-07 10:50:00||15996||15995||16001||15985|0
1631012400000|2021-09-07 11:00:00|16019|16003|15998|15965|16025|16003|15945|15900|7800
1631012700000|2021-09-07 11:05:00|15993|15966|15993|15982|15998|15989|15993|15957|275
1631013000000|2021-09-07 11:10:00|15994|15983|16025|15988|16025|16015|15980|15900|3073
1631013300000|2021-09-07 11:15:00||15989||16007||16007||15960|2
1631013600000|2021-09-07 11:20:00|16016|16011|16025|16015|16025|16015|16016|15993|505
1631013900000|2021-09-07 11:25:00||16016||16015||16017||16015|0
1631014200000|2021-09-07 11:30:00|||||||||101
1631014500000|2021-09-07 11:35:00|16024||16024||16024||16024||207
1631014800000|2021-09-07 11:40:00|16019|16005|16024|15985|16024|16005|16019|15950|459
1631015100000|2021-09-07 11:45:00||15986||16007||16011||15985|37
1631015400000|2021-09-07 11:50:00|16022|16008|16024|16011|16024|16011|16022|16008|41
1631015700000|2021-09-07 11:55:00|16020|16000|16022|16000|16024|16000|16017|16000|168
1631016000000|2021-09-07 12:00:00|16020|16005|16020|16006|16020|16006|16017|16000|660
1631016300000|2021-09-07 12:05:00|16010|16000|16010|15976|16010|16000|16010|15926|30
1631016600000|2021-09-07 12:10:00|16020|15985|16010|15986|16020|15995|16010|15985|1018
1631016900000|2021-09-07 12:15:00||15985||15990||15990||15985|7
1631017200000|2021-09-07 12:20:00|16015|15995|16015|16000|16015|16004|16014|15995|537
1631017500000|2021-09-07 12:25:00|16014|15986|16014|15993|16015|16004|16014|15986|3900
1631017800000|2021-09-07 12:30:00|16013|15991|16009|15992|16013|15992|16009|15991|97
1631018100000|2021-09-07 12:35:00|16008|15991|16008|15991|16008|15991|16008|15991|345
1631018400000|2021-09-07 12:40:00|||||||||1323
1631018700000|2021-09-07 12:45:00||16000||16000||16000||16000|185
1631019000000|2021-09-07 12:50:00|16004|15999|16014|16000|16014|16000|16000|15991|2181
1631019300000|2021-09-07 12:55:00|16011|15991|16010|16004|16014|16004|15999|15991|1124
1631019600000|2021-09-07 13:00:00|16004|16003|16012|16000|16012|16004|15996|15985|6262
1631019900000|2021-09-07 13:05:00|16011|16003|16012|16006|16012|16006|16011|16003|1227
1631020200000|2021-09-07 13:10:00|||||||||586
1631020500000|2021-09-07 13:15:00|||||||||93
1631020800000|2021-09-07 13:20:00|16010||16010||16010||16010||268
1631021100000|2021-09-07 13:25:00|16008|15994|16011|15984|16012|15994|15981|15955|2143
1631021400000|2021-09-07 13:30:00|16000|15970|16043|16040|16055|16052|15977|15970|408360
1631021700000|2021-09-07 13:35:00|16042|16039|16041|16037|16070|16066|16004|16001|184809
1631022000000|2021-09-07 13:40:00|16040|16038|16047|16045|16057|16052|16009|16007|90172
1631022300000|2021-09-07 13:45:00|16046|16044|16111|16109|16113|16111|16024|16022|120837
1631022600000|2021-09-07 13:50:00|16110|16108|16125|16121|16140|16138|16082|16079|136969
1631022900000|2021-09-07 13:55:00|16124|16122|16096|16093|16132|16129|16093|16090|102219
1631023200000|2021-09-07 14:00:00|16095|16094|16102|16100|16114|16110|16070|16068|119646
1631023500000|2021-09-07 14:05:00|16103|16101|16078|16074|16113|16111|16075|16071|92372
1631023800000|2021-09-07 14:10:00|16077|16073|16049|16046|16082|16079|16039|16036|110307
1631024100000|2021-09-07 14:15:00|16048|16045|16035|16032|16058|16056|16027|16025|118400
1631024400000|2021-09-07 14:20:00|16034|16030|16009|16007|16043|16039|16007|16005|68066
1631024700000|2021-09-07 14:25:00|16010|16006|16015|16013|16025|16022|15999|15996|50078
1631025000000|2021-09-07 14:30:00|16017|16014|15991|15987|16019|16017|15979|15977|72970
1631025300000|2021-09-07 14:35:00|15990|15985|15987|15984|16005|16004|15976|15975|73493
1631025600000|2021-09-07 14:40:00|15986|15985|15997|15995|15999|15998|15974|15971|45420
1631025900000|2021-09-07 14:45:00|15996|15994|16015|16013|16020|16019|15993|15992|111632
1631026200000|2021-09-07 14:50:00|16016|16012|16039|16037|16044|16042|16006|16004|66160
1631026500000|2021-09-07 14:55:00|16038|16036|16041|16040|16045|16044|16027|16025|51041
1631026800000|2021-09-07 15:00:00|16040|16039|16013|16011|16045|16044|16007|16006|79512
1631027100000|2021-09-07 15:05:00|16012|16012|15989|15987|16015|16013|15983|15981|65171
1631027400000|2021-09-07 15:10:00|15988|15986|16000|15998|16005|16004|15972|15970|56874
1631027700000|2021-09-07 15:15:00|15999|15997|15993|15990|16008|16006|15984|15982|37194
1631028000000|2021-09-07 15:20:00|15992|15989|15997|15994|15998|15997|15983|15979|38993
1631028300000|2021-09-07 15:25:00|15996|15995|16011|16009|16018|16016|15994|15993|46942
1631028600000|2021-09-07 15:30:00|16010|16007|16009|16007|16017|16015|16002|16001|50863
1631028900000|2021-09-07 15:35:00|16010|16008|16016|16014|16034|16033|16006|16004|35132
1631029200000|2021-09-07 15:40:00|16015|16015|16014|16012|16023|16022|16008|16006|26904
1631029500000|2021-09-07 15:45:00|16013|16011|16010|16009|16016|16013|16002|15999|34789
1631029800000|2021-09-07 15:50:00|16011|16008|15971|15970|16011|16010|15971|15970|51829
1631030100000|2021-09-07 15:55:00|15970|15968|15979|15978|15988|15986|15966|15964|33833
1631030400000|2021-09-07 16:00:00|15980|15977|16000|15998|16003|16002|15977|15975|29901
1631030700000|2021-09-07 16:05:00|16002|15999|16010|16007|16017|16015|16001|15998|41647
1631031000000|2021-09-07 16:10:00|16009|16008|15991|15990|16016|16015|15989|15988|34679
1631031300000|2021-09-07 16:15:00|15992|15991|15982|15981|15994|15993|15981|15980|34759
1631031600000|2021-09-07 16:20:00|15983|15982|15978|15976|15986|15984|15975|15974|26106
1631031900000|2021-09-07 16:25:00|15977|15977|15988|15985|15990|15989|15973|15972|29369
1631032200000|2021-09-07 16:30:00|15989|15988|16001|15999|16001|16000|15987|15985|34634
1631032500000|2021-09-07 16:35:00|16002|16000|15993|15991|16012|16010|15992|15991|18907
1631032800000|2021-09-07 16:40:00|15994|15992|16010|16008|16012|16011|15992|15991|36372
1631033100000|2021-09-07 16:45:00|16009|16007|16015|16014|16020|16019|16007|16006|40406
1631033400000|2021-09-07 16:50:00|16014|16013|16016|16014|16017|16015|16005|16003|30061
1631033700000|2021-09-07 16:55:00|16015|16015|16021|16019|16022|16021|16012|16010|23248
1631034000000|2021-09-07 17:00:00|16020|16020|16012|16010|16024|16023|16009|16008|57262
1631034300000|2021-09-07 17:05:00|16013|16011|16020|16019|16022|16021|16005|16004|20376
1631034600000|2021-09-07 17:10:00|16021|16020|16039|16037|16040|16039|16017|16015|34742
1631034900000|2021-09-07 17:15:00|16040|16038|16044|16043|16049|16047|16036|16034|47015
1631035200000|2021-09-07 17:20:00|16043|16042|16032|16031|16049|16047|16029|16028|43461
1631035500000|2021-09-07 17:25:00|16033|16032|16026|16024|16036|16034|16019|16018|30964
1631035800000|2021-09-07 17:30:00|16027|16025|16026|16025|16033|16031|16021|16019|27932
1631036100000|2021-09-07 17:35:00|16025|16024|16032|16030|16032|16030|16020|16019|33237
1631036400000|2021-09-07 17:40:00|16033|16031|16032|16031|16037|16034|16026|16024|30554
1631036700000|2021-09-07 17:45:00|16033|16030|16029|16027|16038|16037|16021|16020|19149
1631037000000|2021-09-07 17:50:00|16030|16028|16026|16025|16031|16030|16021|16019|27665
1631037300000|2021-09-07 17:55:00|16025|16024|16022|16020|16029|16027|16021|16019|26141
1631037600000|2021-09-07 18:00:00|16021|16021|16017|16016|16024|16022|16014|16012|21238
1631037900000|2021-09-07 18:05:00|16016|16015|15999|15998|16018|16017|15998|15996|37776
1631038200000|2021-09-07 18:10:00|16000|15997|16002|16001|16007|16006|15999|15997|23031
1631038500000|2021-09-07 18:15:00|16003|16002|15989|15987|16008|16007|15985|15984|107549
1631038800000|2021-09-07 18:20:00|15990|15988|15995|15993|16000|15998|15983|15982|52728
1631039100000|2021-09-07 18:25:00|15996|15994|15993|15991|15997|15996|15986|15985|110297
1631039400000|2021-09-07 18:30:00|15994|15992|16011|16010|16013|16011|15992|15991|41595
1631039700000|2021-09-07 18:35:00|16012|16011|16014|16012|16014|16013|16005|16003|27335
1631040000000|2021-09-07 18:40:00|16013|16013|16006|16004|16020|16019|16004|16002|30029
1631040300000|2021-09-07 18:45:00|16007|16005|16010|16008|16012|16011|16006|16004|24077
1631040600000|2021-09-07 18:50:00|16009|16009|15999|15998|16013|16012|15997|15995|33751
1631040900000|2021-09-07 18:55:00|16000|15999|16003|16001|16011|16009|15999|15998|39292
1631041200000|2021-09-07 19:00:00|16004|16002|16015|16013|16017|16016|16001|15999|29832
1631041500000|2021-09-07 19:05:00|16014|16012|15999|15997|16014|16012|15997|15996|35159
1631041800000|2021-09-07 19:10:00|15998|15998|15983|15981|16002|16000|15982|15981|34833
1631042100000|2021-09-07 19:15:00|15982|15980|15979|15978|15987|15985|15972|15971|48286
1631042400000|2021-09-07 19:20:00|15978|15977|15982|15981|15986|15985|15976|15975|37524
1631042700000|2021-09-07 19:25:00|15981|15980|15966|15965|15984|15982|15964|15962|57162
1631043000000|2021-09-07 19:30:00|15965|15964|15972|15970|15982|15981|15960|15958|78251
1631043300000|2021-09-07 19:35:00|15971|15969|15959|15958|15976|15975|15955|15953|72857
1631043600000|2021-09-07 19:40:00|15960|15959|15949|15946|15963|15962|15946|15945|82489
1631043900000|2021-09-07 19:45:00|15948|15945|15942|15941|15954|15952|15935|15934|106709
1631044200000|2021-09-07 19:50:00|15941|15940|15930|15928|15951|15950|15926|15925|147206
1631044500000|2021-09-07 19:55:00|15929|15927|15922|15921|15930|15929|15897|15896|677051
1631044800000|2021-09-07 20:00:00|15924|15923|15921|15902|16020|15923|15921|15861|578639
1631045100000|2021-09-07 20:05:00|||||||||39
1631045400000|2021-09-07 20:10:00|||||||||1198
1631045700000|2021-09-07 20:15:00|||||||||5
1631046000000|2021-09-07 20:20:00|15920|15901|15920|15902|15920|15902|15920|15901|6
1631046300000|2021-09-07 20:25:00|||||||||223
1631046600000|2021-09-07 20:30:00|||||||||132
1631046900000|2021-09-07 20:35:00|||||||||797
1631047200000|2021-09-07 20:40:00|15940|15906|15940|15928|15940|15928|15940|15902|1053
1631047500000|2021-09-07 20:45:00|15938|15930|15940|15928|15950|15945|15938|15928|4016
1631047800000|2021-09-07 20:50:00|15950|15933|15950|15928|16000|15955|15950|15928|2501
1631048100000|2021-09-07 20:55:00|15940||15939||15940||15939||88
1631048400000|2021-09-07 21:00:00|||||||||42
1631048700000|2021-09-07 21:05:00|||||||||65
1631049000000|2021-09-07 21:10:00|||||||||3
1631049300000|2021-09-07 21:15:00|15934||15934||15934||15934||32
1631049600000|2021-09-07 21:20:00|||||||||78
1631049900000|2021-09-07 21:25:00|15939|15934|15939|15935|15939|15935|15939|15934|308
1631050200000|2021-09-07 21:30:00|15935|15928|15935|15928|15935|15928|15935|15928|206
1631050500000|2021-09-07 21:35:00|||||||||20
1631050800000|2021-09-07 21:40:00|15934||15934||15934||15934||4
1631051100000|2021-09-07 21:45:00|||||||||8
1631051400000|2021-09-07 21:50:00|||||||||4
1631051700000|2021-09-07 21:55:00|15935||15935||15935||15935||31
1631052000000|2021-09-07 22:00:00|||||||||1
1631052600000|2021-09-07 22:10:00|||||||||4
1631052900000|2021-09-07 22:15:00||15931||15931||15931||15931|85
1631053200000|2021-09-07 22:20:00|15939||15999||16000||15939||0
1631053500000|2021-09-07 22:25:00||15928||15928||15935||15928|2
1631054100000|2021-09-07 22:35:00|15935||15935||15935||15935||11
1631054400000|2021-09-07 22:40:00|15990|15940|15969|15928|16018|15975|15940|15928|941
1631054700000|2021-09-07 22:45:00||15929||15929||15929||15929|0
1631055300000|2021-09-07 22:55:00|||||||||4
1631056200000|2021-09-07 23:10:00||15928||15928||15928||15928|17
1631056500000|2021-09-07 23:15:00||15929||15929||15929||15929|0
1631056800000|2021-09-07 23:20:00||15928||15931||15950||15928|587
1631057100000|2021-09-07 23:25:00|||||||||1
1631057400000|2021-09-07 23:30:00|15950|15950|15950|15931|15950|15950|15950|15931|123
1631057700000|2021-09-07 23:35:00|||||||||10
1631058300000|2021-09-07 23:45:00|15969|15928|15969|15933|15969|15933|15969|15928|1800
1631058600000|2021-09-07 23:50:00||15928||15928||15928||15928|100
1631058900000|2021-09-07 23:55:00|15968||15968||15968||15968||100
1631088000000|2021-09-08 08:00:00|15880|15613|15889|15804|16193|15813|15861|15613|4
1631088300000|2021-09-08 08:05:00|15852|15813|15889|15813|15890|15813|15852|15813|12
1631088600000|2021-09-08 08:10:00|15881|15785|15884|15804|15890|15804|15881|15785|3
1631088900000|2021-09-08 08:15:00|15890|15785|15884|15795|15890|15795|15884|15785|0
1631089200000|2021-09-08 08:20:00|15890|15804|15849|15804|15890|15804|15849|15785|0
1631089500000|2021-09-08 08:25:00||15785||15804||15804||15785|1
1631089800000|2021-09-08 08:30:00|15840|15785|15839|15804|15840|15804|15839|15785|11
1631090100000|2021-09-08 08:35:00||15785||15795||15804||15785|0
1631090400000|2021-09-08 08:40:00||15785||15795||15795||15785|5
1631090700000|2021-09-08 08:45:00||15785||15786||15786||15785|0
1631091000000|2021-09-08 08:50:00||15818||15795||15818||15786|2
1631091300000|2021-09-08 08:55:00||15804||15804||15804||15785|21
1631091600000|2021-09-08 09:00:00|15840|15816|15839|15786|15840|15816|15839|15785|62
1631091900000|2021-09-08 09:05:00|||||||||1
1631092200000|2021-09-08 09:10:00|15834|15785|15839|15786|15840|15786|15834|15785|30
1631092500000|2021-09-08 09:15:00||15785||15785||15785||15785|13
1631092800000|2021-09-08 09:20:00||15821||15821||15821||15821|11
1631093100000|2021-09-08 09:25:00|15840|15825|15885|15821|15903|15840|15840|15821|1139
1631093400000|2021-09-08 09:30:00|15876|15822|15894|15830|15903|15830|15876|15822|10
1631093700000|2021-09-08 09:35:00|15903|15831|15884|15831|15912|15831|15884|15831|0
1631094000000|2021-09-08 09:40:00|15900|15840|15884|15840|15900|15840|15884|15840|0
1631094300000|2021-09-08 09:45:00|15900||15884||15900||15884||0
1631094600000|2021-09-08 09:50:00|15900|15850|15899|15840|15900|15850|15891|15840|112
1631095500000|2021-09-08 10:05:00||15860||15860||15860||15860|2
1631096400000|2021-09-08 10:20:00|15921|15868|15974|15860|16193|15868|15921|15860|44
1631096700000|2021-09-08 10:25:00||15861||15861||15861||15861|0
1631097000000|2021-09-08 10:30:00|15918|15867|15909|15861|15918|15867|15909|15861|1
1631097300000|2021-09-08 10:35:00|||||||||15
1631097600000|2021-09-08 10:40:00|15957|15862|15938|15862|16193|15862|15897|15862|1205
1631097900000|2021-09-08 10:45:00|16193||15965||16193||15947||0
1631098200000|2021-09-08 10:50:00|15963|15871|15965|15881|15966|15881|15963|15871|3
1631098500000|2021-09-08 10:55:00|15975|15883|15981|15885|15984|15885|15974|15883|0
1631098800000|2021-09-08 11:00:00|15978||15959||16061||15959||178
1631099100000|2021-09-08 11:05:00|15984|15908|15992|15908|16061|15908|15934|15908|114
1631099400000|2021-09-08 11:10:00|15975||15987||16061||15975||5
1631099700000|2021-09-08 11:15:00|16061|15921|15987|15921|16061|15921|15947|15921|1194
1631100000000|2021-09-08 11:20:00|15983|15908|15950|15912|15988|15912|15950|15908|101
1631100300000|2021-09-08 11:25:00|15965|15915|15987|15912|15988|15915|15950|15912|95
1631100600000|2021-09-08 11:30:00|15983||15987||15988||15950||4
1631100900000|2021-09-08 11:35:00|15985|15915|15973|15885|15988|15915|15941|15883|169
1631101200000|2021-09-08 11:40:00|15975||15973||15975||15973||0
1631101500000|2021-09-08 11:45:00|15975|15908|15929|15885|15975|15908|15929|15885|75
1631101800000|2021-09-08 11:50:00||15905||15886||15905||15886|4
1631102100000|2021-09-08 11:55:00|15928||15927||15928||15927||61
1631102400000|2021-09-08 12:00:00|||||||||135
1631102700000|2021-09-08 12:05:00|15905|15885|15920|15862|15928|15885|15890|15862|1813
1631103000000|2021-09-08 12:10:00|15918|15877|15912|15862|15928|15886|15880|15862|1753
1631103300000|2021-09-08 12:15:00|15921|15880|15894|15862|15921|15880|15894|15862|161
1631103600000|2021-09-08 12:20:00||15861||15861||15861||15861|131
1631104200000|2021-09-08 12:30:00|15859|15840|15859|15840|15859|15852|15858|15840|961
1631104500000|2021-09-08 12:35:00|15876|15841|15895|15841|15895|15851|15876|15841|742
1631104800000|2021-09-08 12:40:00||15860||15860||15877||15860|556
1631105100000|2021-09-08 12:45:00|||||||||215
1631105400000|2021-09-08 12:50:00|15928|15890|15928|15860|15928|15890|15927|15860|347
1631105700000|2021-09-08 12:55:00|15927||15903||15928||15903||114
1631106000000|2021-09-08 13:00:00|15925|15861|15919|15865|15928|15865|15897|15861|129
1631106300000|2021-09-08 13:05:00|15928|15876|15919|15872|15928|15895|15899|15865|141
1631106600000|2021-09-08 13:10:00|15916|15865|15893|15865|15928|15877|15893|15865|74
1631106900000|2021-09-08 13:15:00|15921|15880|15906|15865|15928|15880|15906|15865|1648
1631107200000|2021-09-08 13:20:00|15921|15880|15890|15872|15928|15880|15890|15872|375
1631107500000|2021-09-08 13:25:00|15938|15882|15912|15860|15938|15882|15898|15860|505
1631107800000|2021-09-08 13:30:00|15907|15864|15865|15861|15910|15901|15837|15830|314931
1631108100000|2021-09-08 13:35:00|15866|15862|15927|15923|15929|15926|15848|15844|165620
1631108400000|2021-09-08 13:40:00|15926|15922|15935|15932|15949|15947|15915|15911|106412
1631108700000|2021-09-08 13:45:00|15936|15933|15905|15903|15958|15957|15895|15892|99116
1631109000000|2021-09-08 13:50:00|15904|15902|15902|15899|15912|15910|15874|15870|68214
1631109300000|2021-09-08 13:55:00|15901|15900|15896|15893|15926|15924|15890|15886|77705
1631109600000|2021-09-08 14:00:00|15895|15894|15889|15886|15938|15937|15885|15882|88704
1631109900000|2021-09-08 14:05:00|15888|15885|15916|15915|15916|15915|15879|15877|59582
1631110200000|2021-09-08 14:10:00|15918|15916|15948|15944|15948|15947|15894|15891|125254
1631110500000|2021-09-08 14:15:00|15950|15945|15943|15941|15953|15951|15917|15914|90458
1631110800000|2021-09-08 14:20:00|15944|15940|15907|15906|15946|15945|15900|15898|65933
1631111100000|2021-09-08 14:25:00|15906|15905|15896|15894|15910|15908|15877|15875|74740
1631111400000|2021-09-08 14:30:00|15897|15895|15874|15872|15898|15896|15870|15866|46400
1631111700000|2021-09-08 14:35:00|15873|15871|15843|15841|15879|15876|15823|15821|116073
1631112000000|2021-09-08 14:40:00|15842|15840|15829|15825|15842|15840|15806|15804|93605
1631112300000|2021-09-08 14:45:00|15828|15824|15864|15862|15865|15863|15817|15815|89894
1631112600000|2021-09-08 14:50:00|15863|15861|15812|15810|15869|15868|15808|15807|89772
1631112900000|2021-09-08 14:55:00|15811|15809|15829|15825|15862|15859|15805|15802|100021
1631113200000|2021-09-08 15:00:00|15827|15824|15837|15834|15860|15857|15818|15817|75274
1631113500000|2021-09-08 15:05:00|15836|15835|15840|15838|15858|15856|15827|15823|60541
1631113800000|2021-09-08 15:10:00|15839|15837|15866|15864|15872|15871|15837|15835|70686
1631114100000|2021-09-08 15:15:00|15867|15865|15883|15881|15888|15885|15857|15855|57788
1631114400000|2021-09-08 15:20:00|15884|15882|15876|15875|15894|15892|15873|15871|63352
1631114700000|2021-09-08 15:25:00|15877|15874|15864|15862|15881|15879|15860|15859|53704
1631115000000|2021-09-08 15:30:00|15863|15861|15861|15859|15877|15875|15860|15859|66815
1631115300000|2021-09-08 15:35:00|15860|15858|15859|15858|15866|15865|15847|15845|63331
1631115600000|2021-09-08 15:40:00|15860|15859|15848|15846|15870|15868|15848|15846|88692
1631115900000|2021-09-08 15:45:00|15849|15847|15836|15834|15856|15853|15832|15831|50198
1631116200000|2021-09-08 15:50:00|15837|15835|15853|15851|15853|15851|15831|15829|51851
1631116500000|2021-09-08 15:55:00|15852|15852|15834|15832|15857|15855|15831|15830|44183
1631116800000|2021-09-08 16:00:00|15833|15831|15854|15852|15868|15865|15828|15825|39159
1631117100000|2021-09-08 16:05:00|15853|15853|15860|15858|15864|15862|15851|15850|35184
1631117400000|2021-09-08 16:10:00|15859|15859|15877|15875|15881|15879|15859|15857|31597
1631117700000|2021-09-08 16:15:00|15878|15877|15875|15873|15881|15880|15865|15863|27400
1631118000000|2021-09-08 16:20:00|15876|15874|15880|15878|15888|15886|15873|15871|35503
1631118300000|2021-09-08 16:25:00|15879|15879|15888|15886|15890|15888|15870|15869|52253
1631118600000|2021-09-08 16:30:00|15889|15887|15887|15885|15894|15892|15883|15882|35604
1631118900000|2021-09-08 16:35:00|15888|15886|15884|15882|15891|15890|15876|15874|28012
1631119200000|2021-09-08 16:40:00|15885|15883|15885|15884|15894|15893|15884|15882|26144
1631119500000|2021-09-08 16:45:00|15886|15885|15879|15877|15886|15885|15866|15865|29826
1631119800000|2021-09-08 16:50:00|15880|15878|15880|15878|15886|15884|15875|15874|17364
1631120100000|2021-09-08 16:55:00|15881|15879|15884|15882|15885|15884|15874|15872|27567
1631120400000|2021-09-08 17:00:00|15883|15881|15873|15871|15884|15881|15862|15860|35633
1631120700000|2021-09-08 17:05:00|15874|15872|15858|15855|15881|15880|15857|15855|27472
1631121000000|2021-09-08 17:10:00|15859|15856|15853|15852|15861|15860|15849|15848|31252
1631121300000|2021-09-08 17:15:00|15854|15853|15867|15865|15867|15866|15846|15844|29635
1631121600000|2021-09-08 17:20:00|15866|15864|15863|15861|15867|15866|15854|15852|26334
1631121900000|2021-09-08 17:25:00|15864|15862|15868|15867|15875|15874|15860|15857|23482
1631122200000|2021-09-08 17:30:00|15867|15866|15864|15862|15874|15873|15862|15861|36300
1631122500000|2021-09-08 17:35:00|15865|15863|15865|15863|15867|15866|15857|15856|28810
1631122800000|2021-09-08 17:40:00|15866|15864|15871|15870|15878|15877|15864|15863|31186
1631123100000|2021-09-08 17:45:00|15872|15871|15869|15867|15874|15872|15863|15862|32278
1631123400000|2021-09-08 17:50:00|15870|15868|15864|15862|15875|15874|15860|15859|22283
1631123700000|2021-09-08 17:55:00|15863|15861|15846|15845|15863|15861|15846|15845|41571
1631124000000|2021-09-08 18:00:00|15845|15844|15864|15863|15873|15872|15845|15843|66346
1631124300000|2021-09-08 18:05:00|15865|15864|15865|15863|15868|15865|15856|15855|39819
1631124600000|2021-09-08 18:10:00|15866|15864|15869|15867|15875|15874|15861|15859|44285
1631124900000|2021-09-08 18:15:00|15870|15868|15857|15855|15871|15870|15853|15852|46635
1631125200000|2021-09-08 18:20:00|15858|15856|15834|15832|15859|15858|15833|15832|65037
1631125500000|2021-09-08 18:25:00|15835|15833|15842|15841|15845|15844|15832|15831|52594
1631125800000|2021-09-08 18:30:00|15843|15840|15850|15848|15851|15849|15837|15835|28864
1631126100000|2021-09-08 18:35:00|15849|15847|15847|15845|15850|15849|15843|15841|25978
1631126400000|2021-09-08 18:40:00|15848|15846|15847|15845|15849|15848|15841|15840|26457
1631126700000|2021-09-08 18:45:00|15848|15846|15838|15837|15852|15851|15838|15837|33647
1631127000000|2021-09-08 18:50:00|15839|15838|15840|15838|15847|15845|15838|15836|30893
1631127300000|2021-09-08 18:55:00|15839|15839|15845|15843|15849|15848|15839|15838|26643
1631127600000|2021-09-08 19:00:00|15846|15844|15846|15844|15850|15849|15836|15834|27755
1631127900000|2021-09-08 19:05:00|15847|15845|15852|15851|15852|15851|15842|15841|31420
1631128200000|2021-09-08 19:10:00|15851|15850|15858|15857|15861|15860|15847|15846|29662
1631128500000|2021-09-08 19:15:00|15857|15856|15860|15859|15863|15862|15855|15854|29354
1631128800000|2021-09-08 19:20:00|15861|15860|15854|15852|15865|15864|15852|15851|46354
1631129100000|2021-09-08 19:25:00|15853|15851|15850|15849|15856|15855|15846|15845|40176
1631129400000|2021-09-08 19:30:00|15849|15848|15856|15854|15856|15855|15841|15840|49243
1631129700000|2021-09-08 19:35:00|15855|15853|15858|15857|15870|15870|15851|15850|49518
1631130000000|2021-09-08 19:40:00|15857|15856|15865|15863|15872|15870|15856|15855|73968
1631130300000|2021-09-08 19:45:00|15864|15864|15855|15854|15872|15871|15854|15853|79782
1631130600000|2021-09-08 19:50:00|15856|15855|15852|15851|15866|15864|15843|15842|114016
1631130900000|2021-09-08 19:55:00|15851|15850|15850|15849|15859|15858|15845|15844|283005
1631131200000|2021-09-08 20:00:00|15853|15847|15869|15850|15930|15850|15853|15826|370221
1631131500000|2021-09-08 20:05:00|||||||||18645
1631131800000|2021-09-08 20:10:00|15850|15807|15850|15827|15850|15827|15850|15807|150
1631132100000|2021-09-08 20:15:00||15829||15829||15829||15829|13
1631132400000|2021-09-08 20:20:00|15846|15828|15850|15828|15850|15828|15846|15828|633
1631132700000|2021-09-08 20:25:00||15830||15830||15830||15830|8
1631133000000|2021-09-08 20:30:00|15840|15831|15840|15832|15840|15832|15840|15831|108
1631133300000|2021-09-08 20:35:00|15850|15833|15850|15834|15850|15834|15850|15833|103
1631133600000|2021-09-08 20:40:00|||||||||74
1631133900000|2021-09-08 20:45:00||15833||15833||15833||15833|775
1631134200000|2021-09-08 20:50:00|||||||||12
1631134500000|2021-09-08 20:55:00|15848|15834|15848|15834|15848|15834|15848|15834|11
1631134800000|2021-09-08 21:00:00|||||||||102
1631135100000|2021-09-08 21:05:00|15840|15836|15850|15834|15850|15836|15840|15834|1000
1631135400000|2021-09-08 21:10:00|||||||||188
1631135700000|2021-09-08 21:15:00|||||||||4
1631136000000|2021-09-08 21:20:00|||||||||11
1631136300000|2021-09-08 21:25:00|15845||15845||15845||15845||51
1631136600000|2021-09-08 21:30:00|||||||||23714
1631136900000|2021-09-08 21:35:00|||||||||18
1631137200000|2021-09-08 21:40:00|||||||||19
1631137500000|2021-09-08 21:45:00|||||||||1
1631137800000|2021-09-08 21:50:00|||||||||11
1631138100000|2021-09-08 21:55:00|||||||||16
1631138400000|2021-09-08 22:00:00|||||||||32
1631138700000|2021-09-08 22:05:00|||||||||982
1631139000000|2021-09-08 22:10:00|||||||||215
1631139600000|2021-09-08 22:20:00|15849||15849||15849||15849||2
1631140200000|2021-09-08 22:30:00|||||||||2
1631140800000|2021-09-08 22:40:00|||||||||279
1631141400000|2021-09-08 22:50:00|||||||||4
1631141700000|2021-09-08 22:55:00|15845||15849||15849||15845||20
1631142000000|2021-09-08 23:00:00||15825||15825||15825||15825|139
1631142300000|2021-09-08 23:05:00|||||||||136
1631142600000|2021-09-08 23:10:00|15848|15830|15848|15825|15848|15830|15848|15825|0
1631142900000|2021-09-08 23:15:00||15829||15825||15829||15825|30
1631143200000|2021-09-08 23:20:00|||||||||28
1631143500000|2021-09-08 23:25:00|||||||||115
1631145300000|2021-09-08 23:55:00|||||||||10
1631174400000|2021-09-09 08:00:00|15803|15698|15885|15785|15958|15785|15803|15698|2
1631174700000|2021-09-09 08:05:00|15958||15885||15958||15867||0
1631175300000|2021-09-09 08:15:00||15786||15785||15786||15785|1
1631175900000|2021-09-09 08:25:00|||||||||1
1631176200000|2021-09-09 08:30:00|15840||15822||15958||15822||0
1631176500000|2021-09-09 08:35:00|15958|15789|15831|15785|15958|15789|15831|15785|25
1631176800000|2021-09-09 08:40:00|15958|15786|15867|15785|15958|15786|15840|15785|0
1631177400000|2021-09-09 08:50:00|15858||15835||15958||15835||1
1631177700000|2021-09-09 08:55:00|15867||15836||15958||15836||1
1631178000000|2021-09-09 09:00:00|15858||15820||15958||15820||15
1631178300000|2021-09-09 09:05:00|||||||||2
1631178600000|2021-09-09 09:10:00|||||||||1
1631178900000|2021-09-09 09:15:00|||||||||4
1631179500000|2021-09-09 09:25:00|15840||15858||15958||15840||0
1631179800000|2021-09-09 09:30:00|15849||15858||15958||15849||0
1631180100000|2021-09-09 09:35:00|15958||15858||15958||15858||0
1631180700000|2021-09-09 09:45:00|15857|15759|15813|15705|15958|15759|15803|15700|213
1631181000000|2021-09-09 09:50:00|15958||15858||15958||15822||0
1631181600000|2021-09-09 10:00:00||15723||15750||15750||15700|1
1631181900000|2021-09-09 10:05:00||15700||15700||15700||15700|3
1631182200000|2021-09-09 10:10:00|15850|15732|15849|15762|15850|15762|15849|15700|0
1631182500000|2021-09-09 10:15:00|||||||||35
1631182800000|2021-09-09 10:20:00|15822||15849||15850||15822||1
1631183100000|2021-09-09 10:25:00|15822||15804||15822||15804||0
1631183400000|2021-09-09 10:30:00|15850||15813||15850||15804||0
1631183700000|2021-09-09 10:35:00|15804|15782|15813|15782|15850|15782|15804|15782|3
1631184000000|2021-09-09 10:40:00|15850||15849||15850||15813||36
1631184600000|2021-09-09 10:50:00|15811|15783|15821|15782|15850|15783|15783|15782|175
1631184900000|2021-09-09 10:55:00|15822|15784|15844|15782|15850|15784|15822|15782|100
1631185200000|2021-09-09 11:00:00|15832|15801|15844|15793|15850|15801|15801|15782|458
1631185800000|2021-09-09 11:10:00|15820||15820||15820||15820||1
1631186100000|2021-09-09 11:15:00|||||||||13
1631186400000|2021-09-09 11:20:00|||||||||40
1631187000000|2021-09-09 11:30:00||15801||15803||15803||15801|5
1631187300000|2021-09-09 11:35:00|15816|15802|15820|15802|15820|15802|15816|15802|215
1631187600000|2021-09-09 11:40:00|15815||15820||15820||15815||203
1631187900000|2021-09-09 11:45:00|15818|15801|15844|15805|15844|15805|15816|15793|2011
1631188200000|2021-09-09 11:50:00||15795||15795||15795||15793|0
1631188500000|2021-09-09 11:55:00|||||||||15
1631188800000|2021-09-09 12:00:00||15804||15797||15804||15795|2051
1631189100000|2021-09-09 12:05:00|15838|15796|15838|15796|15838|15828|15838|15796|304
1631189400000|2021-09-09 12:10:00|15844|15797|15844|15821|15844|15821|15834|15796|167
1631189700000|2021-09-09 12:15:00|||||||||5
1631190000000|2021-09-09 12:20:00|15850||15850||15850||15850||3
1631190300000|2021-09-09 12:25:00|15843||15850||15850||15843||1
1631190600000|2021-09-09 12:30:00|15838|15810|15850|15815|15850|15815|15838|15805|119
1631190900000|2021-09-09 12:35:00|15843|15805|15834|15804|15843|15805|15834|15795|128
1631191200000|2021-09-09 12:40:00|15843|15795|15850|15804|15850|15834|15843|15795|510
1631191500000|2021-09-09 12:45:00|15845|15800|15845|15810|15845|15810|15843|15800|6
1631191800000|2021-09-09 12:50:00||15811||15811||15814||15811|159
1631192100000|2021-09-09 12:55:00||15825||15825||15825||15825|10
1631192400000|2021-09-09 13:00:00||15830||15820||15830||15815|467
1631192700000|2021-09-09 13:05:00|15816|15815|15845|15816|15845|15830|15816|15815|2165
1631193000000|2021-09-09 13:10:00||15817||15817||15817||15817|6
1631193300000|2021-09-09 13:15:00||15816||15816||15816||15816|10
1631193600000|2021-09-09 13:20:00|15835|15825|15845|15816|15845|15825|15835|15816|476
1631193900000|2021-09-09 13:25:00|15850|15821|15850|15805|15850|15821|15810|15800|2876
1631194200000|2021-09-09 13:30:00|15845|15800|15922|15919|15930|15928|15812|15800|234415
1631194500000|2021-09-09 13:35:00|15921|15917|15935|15932|15950|15947|15910|15905|80789
1631194800000|2021-09-09 13:40:00|15934|15931|15943|15940|15957|15956|15920|15917|109102
1631195100000|2021-09-09 13:45:00|15942|15941|15970|15968|15981|15980|15938|15935|132511
1631195400000|2021-09-09 13:50:00|15971|15969|15995|15993|15998|15995|15971|15968|54639
1631195700000|2021-09-09 13:55:00|15996|15994|16020|16017|16024|16021|15995|15993|113851
1631196000000|2021-09-09 14:00:00|16019|16016|16003|16001|16029|16026|16001|15997|75762
1631196300000|2021-09-09 14:05:00|16002|16000|16030|16027|16041|16040|16001|16000|69332
1631196600000|2021-09-09 14:10:00|16029|16028|16069|16066|16077|16075|16026|16022|80377
1631196900000|2021-09-09 14:15:00|16067|16065|16069|16066|16084|16082|16056|16053|75796
1631197200000|2021-09-09 14:20:00|16070|16067|16052|16049|16083|16082|16041|16040|121973
1631197500000|2021-09-09 14:25:00|16053|16050|16037|16033|16059|16057|16036|16033|58019
1631197800000|2021-09-09 14:30:00|16035|16034|16042|16040|16051|16048|16030|16027|54216
1631198100000|2021-09-09 14:35:00|16041|16039|16053|16050|16062|16060|16039|16037|65215
1631198400000|2021-09-09 14:40:00|16052|16051|16036|16034|16057|16056|16022|16019|85962
1631198700000|2021-09-09 14:45:00|16037|16035|16014|16012|16057|16054|16012|16010|59128
1631199000000|2021-09-09 14:50:00|16013|16013|16024|16022|16037|16034|16013|16013|28271
1631199300000|2021-09-09 14:55:00|16023|16021|16031|16030|16047|16045|16022|16020|34132
1631199600000|2021-09-09 15:00:00|16030|16029|16060|16058|16062|16061|16026|16023|72230
1631199900000|2021-09-09 15:05:00|16061|16059|16060|16058|16066|16065|16054|16052|36578
1631200200000|2021-09-09 15:10:00|16059|16057|16059|16057|16066|16064|16048|16047|40062
1631200500000|2021-09-09 15:15:00|16058|16055|16016|16013|16060|16057|16014|16012|57457
1631200800000|2021-09-09 15:20:00|16015|16014|16000|15997|16019|16016|15991|15989|61285
1631201100000|2021-09-09 15:25:00|15999|15998|15986|15984|16008|16006|15978|15976|50877
1631201400000|2021-09-09 15:30:00|15985|15983|15992|15990|15996|15995|15981|15980|37090
1631201700000|2021-09-09 15:35:00|15991|15989|15992|15990|16000|15998|15982|15980|46886
1631202000000|2021-09-09 15:40:00|15993|15991|16004|16001|16006|16004|15985|15983|31507
1631202300000|2021-09-09 15:45:00|16003|16000|16004|16001|16004|16003|15992|15990|33607
1631202600000|2021-09-09 15:50:00|16003|16002|15992|15990|16009|16008|15982|15980|38803
1631202900000|2021-09-09 15:55:00|15990|15989|16013|16011|16013|16011|15985|15982|30847
1631203200000|2021-09-09 16:00:00|16012|16010|15983|15981|16013|16012|15982|15980|56070
1631203500000|2021-09-09 16:05:00|15982|15982|15968|15966|15985|15984|15960|15958|47594
1631203800000|2021-09-09 16:10:00|15967|15965|15958|15956|15969|15967|15952|15951|37397
1631204100000|2021-09-09 16:15:00|15957|15955|15958|15956|15964|15963|15941|15940|41318
1631204400000|2021-09-09 16:20:00|15957|15955|15958|15957|15964|15963|15954|15952|21316
1631204700000|2021-09-09 16:25:00|15959|15956|15968|15966|15971|15969|15953|15951|50779
1631205000000|2021-09-09 16:30:00|15967|15967|15999|15997|15999|15998|15959|15958|49212
1631205300000|2021-09-09 16:35:00|16000|15998|16006|16004|16012|16010|16000|15998|42165
1631205600000|2021-09-09 16:40:00|16005|16003|16008|16006|16013|16011|15999|15997|40711
1631205900000|2021-09-09 16:45:00|16009|16007|16007|16005|16009|16008|15998|15997|32693
1631206200000|2021-09-09 16:50:00|16006|16006|15996|15995|16013|16011|15995|15994|29919
1631206500000|2021-09-09 16:55:00|15995|15994|15993|15991|15997|15996|15986|15985|27894
1631206800000|2021-09-09 17:00:00|15994|15992|15997|15996|15998|15997|15984|15982|63217
1631207100000|2021-09-09 17:05:00|15996|15995|15990|15988|16004|16003|15989|15986|55625
1631207400000|2021-09-09 17:10:00|15991|15989|15978|15977|15995|15993|15970|15968|32372
1631207700000|2021-09-09 17:15:00|15979|15976|15975|15973|15990|15989|15970|15966|35551
1631208000000|2021-09-09 17:20:00|15976|15972|15938|15934|15976|15972|15922|15921|101563
1631208300000|2021-09-09 17:25:00|15937|15936|15947|15945|15949|15948|15925|15924|47155
1631208600000|2021-09-09 17:30:00|15946|15944|15924|15923|15947|15945|15913|15910|40369
1631208900000|2021-09-09 17:35:00|15923|15921|15907|15905|15926|15925|15904|15902|39269
1631209200000|2021-09-09 17:40:00|15908|15906|15922|15920|15933|15932|15906|15905|52900
1631209500000|2021-09-09 17:45:00|15923|15921|15928|15925|15933|15931|15915|15913|46133
1631209800000|2021-09-09 17:50:00|15927|15926|15929|15927|15932|15930|15912|15910|50899
1631210100000|2021-09-09 17:55:00|15928|15928|15919|15917|15937|15935|15917|15916|36842
1631210400000|2021-09-09 18:00:00|15918|15916|15896|15893|15925|15923|15892|15891|67681
1631210700000|2021-09-09 18:05:00|15897|15896|15924|15921|15924|15922|15894|15893|34232
1631211000000|2021-09-09 18:10:00|15923|15922|15932|15930|15932|15931|15920|15917|48029
1631211300000|2021-09-09 18:15:00|15931|15931|15920|15918|15935|15933|15918|15917|28088
1631211600000|2021-09-09 18:20:00|15921|15919|15918|15915|15930|15929|15908|15907|28023
1631211900000|2021-09-09 18:25:00|15919|15916|15910|15907|15921|15919|15908|15906|21092
1631212200000|2021-09-09 18:30:00|15909|15908|15906|15904|15913|15912|15898|15897|22367
1631212500000|2021-09-09 18:35:00|15907|15905|15902|15900|15912|15910|15898|15897|31429
1631212800000|2021-09-09 18:40:00|15903|15901|15907|15905|15908|15906|15893|15890|37964
1631213100000|2021-09-09 18:45:00|15908|15906|15930|15928|15933|15931|15908|15905|24535
1631213400000|2021-09-09 18:50:00|15929|15927|15926|15924|15935|15934|15918|15917|51443
1631213700000|2021-09-09 18:55:00|15927|15925|15926|15924|15935|15934|15922|15921|38594
1631214000000|2021-09-09 19:00:00|15925|15925|15936|15935|15939|15938|15925|15924|35274
1631214300000|2021-09-09 19:05:00|15937|15936|15924|15921|15942|15940|15918|15917|47704
1631214600000|2021-09-09 19:10:00|15923|15922|15921|15920|15936|15935|15920|15918|45475
1631214900000|2021-09-09 19:15:00|15922|15921|15912|15910|15927|15925|15908|15906|37678
1631215200000|2021-09-09 19:20:00|15911|15911|15932|15930|15932|15931|15911|15910|27071
1631215500000|2021-09-09 19:25:00|15933|15931|15923|15922|15934|15933|15922|15921|40288
1631215800000|2021-09-09 19:30:00|15922|15921|15925|15923|15935|15933|15910|15908|49730
1631216100000|2021-09-09 19:35:00|15924|15924|15961|15960|15967|15966|15921|15920|50029
1631216400000|2021-09-09 19:40:00|15960|15959|15982|15981|15988|15986|15957|15956|72025
1631216700000|2021-09-09 19:45:00|15983|15980|15958|15956|15992|15991|15957|15955|86434
1631217000000|2021-09-09 19:50:00|15959|15955|15936|15935|15961|15960|15935|15934|136863
1631217300000|2021-09-09 19:55:00|15937|15936|15924|15920|15940|15938|15905|15904|370051
1631217600000|2021-09-09 20:00:00|15929|15923|15950|15907|15988|15923|15929|15903|179104
1631217900000|2021-09-09 20:05:00|||||||||12431
1631218200000|2021-09-09 20:10:00|15948|15943|15948|15919|15948|15943|15925|15907|121340
1631218500000|2021-09-09 20:15:00||15910||15919||15925||15910|709
1631218800000|2021-09-09 20:20:00|15940|15924|15940|15919|15940|15924|15940|15919|661
1631219100000|2021-09-09 20:25:00|15921|15921|15940|15919|15940|15921|15921|15910|1263
1631219400000|2021-09-09 20:30:00|15919|15910|15919|15910|15940|15919|15919|15910|661
1631219700000|2021-09-09 20:35:00||15906||15906||15906||15906|326
1631220000000|2021-09-09 20:40:00|||||||||79
1631220300000|2021-09-09 20:45:00|||||||||26
1631220600000|2021-09-09 20:50:00|15911|15907|15919|15911|15919|15911|15911|15906|577
1631220900000|2021-09-09 20:55:00|||||||||43
1631221200000|2021-09-09 21:00:00||15912||15912||15912||15912|122
1631221500000|2021-09-09 21:05:00|15940||15940||15940||15940||175
1631221800000|2021-09-09 21:10:00|||||||||185
1631222100000|2021-09-09 21:15:00|15919||15919||15919||15919||755
1631222400000|2021-09-09 21:20:00|||||||||343
1631222700000|2021-09-09 21:25:00|15940||15940||15940||15940||1
1631223000000|2021-09-09 21:30:00|||||||||17
1631223300000|2021-09-09 21:35:00|||||||||79
1631223600000|2021-09-09 21:40:00|||||||||13
1631223900000|2021-09-09 21:45:00|||||||||14
1631224200000|2021-09-09 21:50:00|15925||15940||15940||15925||152
1631224500000|2021-09-09 21:55:00|||||||||3
1631225100000|2021-09-09 22:05:00|15913||15940||15940||15913||6
1631225700000|2021-09-09 22:15:00|15934|15910|15940|15910|15940|15910|15934|15910|219
1631226300000|2021-09-09 22:25:00|15914|15906|15940|15906|15940|15906|15914|15906|51
1631226600000|2021-09-09 22:30:00|||||||||97
1631227500000|2021-09-09 22:45:00||15910||15910||15910||15910|0
1631228400000|2021-09-09 23:00:00||15911||15911||15911||15911|5
1631229600000|2021-09-09 23:20:00||15910||15910||15910||15910|3
1631230800000|2021-09-09 23:40:00|||||||||15
1631231400000|2021-09-09 23:50:00|||||||||26
1631231700000|2021-09-09 23:55:00|||||||||32
1631260800000|2021-09-10 08:00:00|16028|15792|16049|15921|16079|15921|16028|15700|0
1631261100000|2021-09-10 08:05:00|16074|15922|16074|15957|16079|15973|16065|15920|1
1631261400000|2021-09-10 08:10:00|16079|15959|16079|15930|16079|15959|16074|15920|1
1631261700000|2021-09-10 08:15:00||15932||15943||15943||15930|1
1631262000000|2021-09-10 08:20:00||15944||15951||15952||15939|0
1631262300000|2021-09-10 08:25:00||15975||15976||15981||15948|0
1631262600000|2021-09-10 08:30:00||15966||15966||15984||15920|0
1631262900000|2021-09-10 08:35:00|16049|15974|16038|15974|16049|15979|16038|15966|1
1631263200000|2021-09-10 08:40:00||15966||15971||15972||15966|0
1631263500000|2021-09-10 08:45:00|16049|15966|16065|15969|16079|15981|16047|15920|0
1631263800000|2021-09-10 08:50:00|16056|15945|16056|15972|16079|15976|16038|15945|0
1631264100000|2021-09-10 08:55:00|16079|15966|16056|15953|16079|15974|16016|15952|17
1631264400000|2021-09-10 09:00:00|16047|15954|16065|15954|16079|15954|16038|15954|0
1631264700000|2021-09-10 09:05:00|16038|15955|16038|15955|16079|15955|16038|15955|0
1631265000000|2021-09-10 09:10:00|16079|15956|16056|15955|16079|15956|16056|15954|0
1631265300000|2021-09-10 09:15:00|16079|15954|16079|15955|16079|15957|16065|15954|0
1631265600000|2021-09-10 09:20:00||15954||15955||15955||15954|0
1631265900000|2021-09-10 09:25:00||15954||15990||15990||15954|0
1631266800000|2021-09-10 09:40:00|||||||||1
1631267100000|2021-09-10 09:45:00||15954||15955||15955||15954|0
1631267700000|2021-09-10 09:55:00|16050|15957|16050|15958|16050|15958|16050|15957|0
1631268000000|2021-09-10 10:00:00|16047||16029||16050||16029||0
1631268300000|2021-09-10 10:05:00|16050|15954|16029|15955|16050|15955|16029|15954|1
1631268600000|2021-09-10 10:10:00|16050|15957|16020|15958|16050|15958|16020|15957|0
1631268900000|2021-09-10 10:15:00||15959||15959||15959||15959|1
1631269200000|2021-09-10 10:20:00|16050|15960|16050|15961|16050|15961|16029|15960|0
1631269500000|2021-09-10 10:25:00|16079|15976|16020|15961|16079|15976|16020|15960|110
1631269800000|2021-09-10 10:30:00|16079|15962|16020|15964|16079|15964|16020|15960|1
1631270400000|2021-09-10 10:40:00|16011|15960|16011|15961|16011|15961|16011|15960|0
1631270700000|2021-09-10 10:45:00|16079||16011||16079||16011||1
1631271000000|2021-09-10 10:50:00|16079|15962|16011|15963|16079|15963|16011|15962|0
1631271300000|2021-09-10 10:55:00|16079||16011||16079||16011||1
1631271600000|2021-09-10 11:00:00|16049|15986|16011|15968|16049|15986|15983|15962|802
1631271900000|2021-09-10 11:05:00||15969||15963||15970||15962|74
1631272200000|2021-09-10 11:10:00|16049|15973|16020|15967|16049|15974|16020|15962|202
1631272500000|2021-09-10 11:15:00|16049|15962|16029|15971|16049|15987|16029|15962|7
1631272800000|2021-09-10 11:20:00|16020|15970|16020|16001|16020|16001|16020|15970|37
1631273100000|2021-09-10 11:25:00|16009||16020||16020||16009||0
1631273400000|2021-09-10 11:30:00||15989||15990||15990||15989|1
1631273700000|2021-09-10 11:35:00|16000||16020||16020||16000||75
1631274000000|2021-09-10 11:40:00||15992||15990||15992||15990|30
1631274300000|2021-09-10 11:45:00|||||||||1
1631274600000|2021-09-10 11:50:00|||||||||11
1631274900000|2021-09-10 11:55:00||15992||16001||16001||15989|10
1631275200000|2021-09-10 12:00:00|16015|15997|16000|15997|16020|15998|16000|15997|613
1631275500000|2021-09-10 12:05:00|16010|15989|16018|16000|16018|16000|16010|15989|195
1631275800000|2021-09-10 12:10:00|16020|16001|16030|16000|16030|16001|16020|16000|505
1631276100000|2021-09-10 12:15:00|16014||16038||16038||16014||50
1631276400000|2021-09-10 12:20:00|16049|16005|16050|16000|16050|16023|16047|16000|144
1631276700000|2021-09-10 12:25:00|16048||16047||16048||16047||102
1631277000000|2021-09-10 12:30:00|16048|16002|16048|16002|16048|16013|16048|16000|30
1631277300000|2021-09-10 12:35:00||16000||16020||16020||16000|7
1631277600000|2021-09-10 12:40:00|16046||16048||16048||16046||36
1631277900000|2021-09-10 12:45:00|16044|16011|16048|16004|16048|16033|16044|16004|209
1631278200000|2021-09-10 12:50:00|16045|16011|16029|16012|16045|16012|16029|16004|9
1631278500000|2021-09-10 12:55:00|||||||||86
1631278800000|2021-09-10 13:00:00|||||||||15
1631279100000|2021-09-10 13:05:00|16028||16029||16029||16028||41
1631279400000|2021-09-10 13:10:00|||||||||142
1631279700000|2021-09-10 13:15:00||16004||16004||16008||16004|27
1631280000000|2021-09-10 13:20:00|||||||||9
1631280300000|2021-09-10 13:25:00|16028|16018|16088|16055|16088|16075|16025|16000|3315
1631280600000|2021-09-10 13:30:00|16087|16010|16018|16014|16088|16068|16012|16010|286556
1631280900000|2021-09-10 13:35:00|16016|16013|15963|15959|16022|16019|15951|15949|169704
1631281200000|2021-09-10 13:40:00|15962|15958|15934|15931|15990|15986|15931|15927|113895
1631281500000|2021-09-10 13:45:00|15935|15932|15903|15901|15953|15950|15894|15891|125293
1631281800000|2021-09-10 13:50:00|15902|15900|15859|15857|15903|15900|15851|15850|113115
1631282100000|2021-09-10 13:55:00|15858|15856|15862|15859|15889|15886|15855|15853|61061
1631282400000|2021-09-10 14:00:00|15861|15858|15831|15827|15882|15879|15828|15825|73703
1631282700000|2021-09-10 14:05:00|15832|15828|15836|15833|15846|15843|15819|15817|72690
1631283000000|2021-09-10 14:10:00|15835|15831|15824|15822|15843|15841|15812|15810|90821
1631283300000|2021-09-10 14:15:00|15823|15821|15827|15826|15835|15834|15811|15808|116024
1631283600000|2021-09-10 14:20:00|15829|15824|15822|15821|15836|15834|15810|15808|58293
1631283900000|2021-09-10 14:25:00|15824|15822|15853|15851|15867|15865|15821|15817|65332
1631284200000|2021-09-10 14:30:00|15852|15850|15804|15802|15852|15850|15788|15786|120475
1631284500000|2021-09-10 14:35:00|15803|15800|15819|15816|15838|15836|15798|15797|85063
1631284800000|2021-09-10 14:40:00|15818|15815|15805|15802|15830|15828|15797|15795|65398
1631285100000|2021-09-10 14:45:00|15806|15803|15806|15804|15825|15822|15791|15789|59749
1631285400000|2021-09-10 14:50:00|15808|15805|15791|15790|15824|15823|15791|15790|48546
1631285700000|2021-09-10 14:55:00|15793|15789|15793|15790|15820|15816|15767|15764|85468
1631286000000|2021-09-10 15:00:00|15792|15789|15785|15782|15798|15796|15773|15772|39607
1631286300000|2021-09-10 15:05:00|15784|15781|15796|15793|15801|15799|15763|15762|86191
1631286600000|2021-09-10 15:10:00|15795|15791|15789|15787|15802|15800|15781|15779|43450
1631286900000|2021-09-10 15:15:00|15788|15785|15758|15755|15791|15789|15755|15754|46950
1631287200000|2021-09-10 15:20:00|15757|15754|15764|15761|15767|15766|15740|15739|78276
1631287500000|2021-09-10 15:25:00|15763|15760|15775|15773|15785|15783|15750|15747|45375
1631287800000|2021-09-10 15:30:00|15774|15771|15809|15807|15814|15812|15770|15768|56793
1631288100000|2021-09-10 15:35:00|15810|15809|15793|15790|15816|15814|15793|15790|69880
1631288400000|2021-09-10 15:40:00|15792|15791|15785|15783|15797|15796|15779|15777|31771
1631288700000|2021-09-10 15:45:00|15784|15782|15782|15780|15815|15814|15781|15780|71202
1631289000000|2021-09-10 15:50:00|15781|15778|15798|15796|15803|15801|15779|15777|54903
1631289300000|2021-09-10 15:55:00|15797|15795|15827|15825|15834|15831|15787|15786|99342
1631289600000|2021-09-10 16:00:00|15826|15824|15824|15821|15830|15828|15810|15808|76470
1631289900000|2021-09-10 16:05:00|15823|15820|15835|15834|15835|15834|15820|15817|28110
1631290200000|2021-09-10 16:10:00|15834|15833|15832|15830|15837|15836|15823|15821|33364
1631290500000|2021-09-10 16:15:00|15831|15829|15841|15838|15849|15847|15829|15827|28525
1631290800000|2021-09-10 16:20:00|15843|15839|15846|15844|15846|15844|15834|15832|26807
1631291100000|2021-09-10 16:25:00|15845|15843|15848|15846|15849|15847|15836|15834|28997
1631291400000|2021-09-10 16:30:00|15847|15845|15840|15839|15847|15845|15837|15836|21008
1631291700000|2021-09-10 16:35:00|15839|15838|15854|15853|15858|15857|15839|15838|26291
1631292000000|2021-09-10 16:40:00|15855|15854|15854|15851|15857|15854|15845|15844|33225
1631292300000|2021-09-10 16:45:00|15853|15852|15847|15845|15855|15854|15845|15842|20021
1631292600000|2021-09-10 16:50:00|15846|15846|15852|15850|15853|15851|15837|15836|31409
1631292900000|2021-09-10 16:55:00|15851|15849|15841|15839|15856|15854|15839|15838|19734
1631293200000|2021-09-10 17:00:00|15842|15840|15863|15861|15864|15862|15841|15840|43617
1631293500000|2021-09-10 17:05:00|15862|15860|15845|15843|15868|15867|15843|15840|28407
1631293800000|2021-09-10 17:10:00|15844|15842|15844|15843|15850|15848|15838|15836|32396
1631294100000|2021-09-10 17:15:00|15843|15842|15840|15839|15843|15842|15832|15829|20712
1631294400000|2021-09-10 17:20:00|15839|15838|15829|15827|15844|15842|15827|15826|37109
1631294700000|2021-09-10 17:25:00|15828|15826|15823|15821|15834|15833|15819|15817|24942
1631295000000|2021-09-10 17:30:00|15822|15820|15820|15819|15827|15826|15817|15815|34972
1631295300000|2021-09-10 17:35:00|15819|15818|15836|15834|15839|15838|15813|15812|30020
1631295600000|2021-09-10 17:40:00|15835|15835|15822|15820|15836|15835|15818|15817|54788
1631295900000|2021-09-10 17:45:00|15821|15819|15809|15807|15821|15819|15808|15806|22082
1631296200000|2021-09-10 17:50:00|15808|15808|15812|15810|15818|15816|15804|15802|52935
1631296500000|2021-09-10 17:55:00|15811|15811|15828|15825|15828|15826|15809|15807|54305
1631296800000|2021-09-10 18:00:00|15827|15824|15834|15833|15835|15834|15825|15823|22287
1631297100000|2021-09-10 18:05:00|15835|15834|15816|15814|15835|15834|15812|15811|48952
1631297400000|2021-09-10 18:10:00|15817|15815|15825|15823|15827|15825|15814|15813|50078
1631297700000|2021-09-10 18:15:00|15824|15824|15817|15816|15827|15825|15816|15815|54185
1631298000000|2021-09-10 18:20:00|15816|15815|15827|15826|15831|15830|15815|15813|30125
1631298300000|2021-09-10 18:25:00|15828|15827|15816|15815|15835|15834|15815|15814|27534
1631298600000|2021-09-10 18:30:00|15815|15814|15807|15806|15821|15819|15807|15806|39597
1631298900000|2021-09-10 18:35:00|15808|15807|15811|15810|15813|15812|15807|15806|19080
1631299200000|2021-09-10 18:40:00|15812|15809|15828|15826|15829|15827|15809|15807|31491
1631299500000|2021-09-10 18:45:00|15827|15825|15817|15815|15829|15827|15816|15814|14175
1631299800000|2021-09-10 18:50:00|15816|15814|15823|15822|15824|15822|15813|15812|21589
1631300100000|2021-09-10 18:55:00|15822|15821|15816|15814|15827|15825|15811|15810|28168
1631300400000|2021-09-10 19:00:00|15818|15815|15800|15798|15818|15816|15799|15798|28349
1631300700000|2021-09-10 19:05:00|15799|15797|15795|15793|15812|15810|15787|15786|86723
1631301000000|2021-09-10 19:10:00|15794|15792|15797|15795|15800|15798|15779|15778|51798
1631301300000|2021-09-10 19:15:00|15796|15796|15784|15783|15800|15799|15779|15777|37663
1631301600000|2021-09-10 19:20:00|15785|15784|15775|15772|15789|15788|15772|15771|51520
1631301900000|2021-09-10 19:25:00|15774|15771|15781|15780|15787|15784|15771|15770|47757
1631302200000|2021-09-10 19:30:00|15782|15781|15768|15767|15784|15782|15766|15764|69138
1631302500000|2021-09-10 19:35:00|15769|15768|15752|15751|15773|15771|15752|15751|73153
1631302800000|2021-09-10 19:40:00|15753|15752|15756|15755|15758|15756|15743|15742|82915
1631303100000|2021-09-10 19:45:00|15755|15753|15752|15750|15758|15756|15741|15740|97495
1631303400000|2021-09-10 19:50:00|15751|15751|15737|15736|15752|15751|15734|15733|163561
1631303700000|2021-09-10 19:55:00|15738|15737|15740|15739|15741|15739|15723|15721|261693
1631304000000|2021-09-10 20:00:00|15743|15732|15752|15740|15800|15740|15736|15704|240779
1631304300000|2021-09-10 20:05:00|15756|15739|15746|15739|15756|15747|15746|15739|2284
1631304600000|2021-09-10 20:10:00|15739|15737|15746|15736|15746|15737|15737|15736|30037
1631304900000|2021-09-10 20:15:00|15740|15737|15746|15737|15746|15737|15740|15737|324
1631305200000|2021-09-10 20:20:00|15744|15738|15736|15720|15744|15738|15736|15720|1008
1631305500000|2021-09-10 20:25:00|15746|15722|15744|15737|15746|15737|15744|15722|1183
1631305800000|2021-09-10 20:30:00||15736||15737||15737||15736|14
1631306100000|2021-09-10 20:35:00|15746|15745|15746|15737|15746|15745|15746|15737|246
1631306400000|2021-09-10 20:40:00||15738||15738||15738||15738|20
1631306700000|2021-09-10 20:45:00||15739||15739||15739||15739|16
1631307000000|2021-09-10 20:50:00||15738||15739||15739||15738|25
1631307300000|2021-09-10 20:55:00||15738||15738||15739||15738|353
1631520000000|2021-09-13 08:00:00|17151|14250|15894|15723|17151|15741|15876|14250|5
1631520300000|2021-09-13 08:05:00|||||||||5
1631520600000|2021-09-13 08:10:00||15741||15750||15750||15741|0
1631521200000|2021-09-13 08:20:00|15885||15885||15897||15885||1
1631521500000|2021-09-13 08:25:00|15894|15759|15894|15759|15897|15759|15867|15750|0
1631521800000|2021-09-13 08:30:00|15885|15750|15894|15759|15929|15759|15885|15750|0
1631522100000|2021-09-13 08:35:00|15876|15750|15903|15750|15929|15759|15876|15750|0
1631522400000|2021-09-13 08:40:00|15885|15759|15900|15750|15929|15759|15867|15750|0
1631523000000|2021-09-13 08:50:00||15759||15759||15759||15759|0
1631523300000|2021-09-13 08:55:00||15750||15759||15759||15750|0
1631523600000|2021-09-13 09:00:00|15867|15750|15900|15750|15900|15750|15826|15750|17
1631523900000|2021-09-13 09:05:00|||||||||1
1631525100000|2021-09-13 09:25:00|15899||15867||15900||15858||0
1631525400000|2021-09-13 09:30:00|15858||15867||15900||15858||0
1631526000000|2021-09-13 09:40:00|15858||15867||15900||15858||0
1631526300000|2021-09-13 09:45:00|15900||15867||15900||15867||0
1631526600000|2021-09-13 09:50:00|15900||15867||15900||15867||1
1631526900000|2021-09-13 09:55:00|15900||15867||15900||15867||0
1631527200000|2021-09-13 10:00:00|15858||15858||15858||15858||0
1631527500000|2021-09-13 10:05:00|15900||15858||15900||15858||0
1631527800000|2021-09-13 10:10:00|15837|15759|15837|15750|15837|15777|15837|15750|1
1631528100000|2021-09-13 10:15:00||15777||15777||15777||15750|0
1631528400000|2021-09-13 10:20:00||15750||15768||15777||15750|0
1631528700000|2021-09-13 10:25:00||15790||15790||15790||15790|0
1631529000000|2021-09-13 10:30:00||15811||15790||15811||15790|40
1631529900000|2021-09-13 10:45:00|15858|15813|15876|15795|15900|15837|15858|15790|1582
1631530200000|2021-09-13 10:50:00|15900||15867||15900||15867||0
1631530500000|2021-09-13 10:55:00|15873|15813|15873|15795|15873|15813|15867|15790|0
1631530800000|2021-09-13 11:00:00|15855|15844|15850|15810|15885|15845|15850|15790|521
1631531100000|2021-09-13 11:05:00|15840|15813|15830|15810|15840|15813|15830|15810|67
1631531400000|2021-09-13 11:10:00|15819||15819||15819||15819||175
1631531700000|2021-09-13 11:15:00|15833|15815|15835|15810|15835|15819|15833|15810|197
1631532000000|2021-09-13 11:20:00||15813||15813||15813||15813|1
1631532300000|2021-09-13 11:25:00|15845|15820|15845|15823|15845|15823|15840|15820|13
1631532600000|2021-09-13 11:30:00|15835|15830|15835|15823|15835|15830|15829|15823|419
1631533200000|2021-09-13 11:40:00|15830|15810|15830|15810|15835|15810|15830|15810|61
1631533500000|2021-09-13 11:45:00|||||||||11
1631533800000|2021-09-13 11:50:00|15835|15795|15830|15796|15835|15796|15830|15790|296
1631534100000|2021-09-13 11:55:00|15825||15825||15825||15825||0
1631534400000|2021-09-13 12:00:00|15822|15812|15825|15814|15825|15815|15822|15812|1115
1631534700000|2021-09-13 12:05:00|15818|15795|15835|15819|15835|15826|15818|15795|1444
1631535000000|2021-09-13 12:10:00|||||||||45
1631535300000|2021-09-13 12:15:00|15833|15820|15835|15821|15835|15821|15833|15820|40
1631535600000|2021-09-13 12:20:00|15830|15822|15830|15821|15830|15827|15830|15820|503
1631535900000|2021-09-13 12:25:00|||||||||259
1631536200000|2021-09-13 12:30:00|15829|15820|15821|15820|15830|15820|15821|15820|1183
1631536500000|2021-09-13 12:35:00|15830|15821|15827|15820|15830|15821|15827|15820|2572
1631536800000|2021-09-13 12:40:00|15830||15830||15830||15830||108
1631537100000|2021-09-13 12:45:00|15825|15810|15830|15800|15830|15816|15820|15795|1050
1631537400000|2021-09-13 12:50:00|15835|15804|15835|15810|15835|15820|15830|15804|777
1631537700000|2021-09-13 12:55:00|15829|15811|15840|15821|15840|15825|15829|15804|382
1631538000000|2021-09-13 13:00:00|15845|15814|15830|15814|15845|15824|15830|15814|157
1631538300000|2021-09-13 13:05:00|15845|15830|15866|15840|15870|15866|15845|15830|1303
1631538600000|2021-09-13 13:10:00|15860|15830|15854|15830|15860|15840|15854|15830|245
1631538900000|2021-09-13 13:15:00|15850||15850||15850||15848||36
1631539200000|2021-09-13 13:20:00|15854|15816|15845|15826|15854|15826|15840|15815|328
1631539500000|2021-09-13 13:25:00|15837|15835|15850|15802|15866|15854|15809|15800|6209
1631539800000|2021-09-13 13:30:00|15848|15803|15827|15823|15914|15909|15811|15803|241290
1631540100000|2021-09-13 13:35:00|15828|15824|15861|15857|15879|15875|15804|15802|113449
1631540400000|2021-09-13 13:40:00|15859|15855|15851|15847|15859|15855|15815|15814|70604
1631540700000|2021-09-13 13:45:00|15852|15848|15898|15895|15915|15912|15839|15837|108269
1631541000000|2021-09-13 13:50:00|15897|15893|15942|15939|15959|15955|15891|15889|131708
1631541300000|2021-09-13 13:55:00|15943|15940|15917|15914|15951|15949|15913|15910|77812
1631541600000|2021-09-13 14:00:00|15918|15913|15878|15876|15939|15935|15876|15874|98652
1631541900000|2021-09-13 14:05:00|15877|15875|15834|15832|15878|15875|15828|15826|82303
1631542200000|2021-09-13 14:10:00|15835|15833|15850|15848|15852|15850|15808|15805|96558
1631542500000|2021-09-13 14:15:00|15849|15849|15912|15910|15914|15910|15849|15847|97692
1631542800000|2021-09-13 14:20:00|15913|15911|15938|15935|15952|15950|15912|15910|70433
1631543100000|2021-09-13 14:25:00|15937|15934|15930|15928|15950|15949|15921|15918|67535
1631543400000|2021-09-13 14:30:00|15929|15927|15894|15892|15937|15935|15888|15884|112035
1631543700000|2021-09-13 14:35:00|15895|15891|15908|15906|15916|15914|15890|15887|112164
1631544000000|2021-09-13 14:40:00|15909|15907|15893|15891|15918|15916|15885|15882|91552
1631544300000|2021-09-13 14:45:00|15894|15892|15903|15900|15911|15908|15887|15883|106404
1631544600000|2021-09-13 14:50:00|15902|15899|15916|15914|15916|15914|15891|15890|66467
1631544900000|2021-09-13 14:55:00|15915|15913|15947|15945|15948|15947|15912|15910|68289
1631545200000|2021-09-13 15:00:00|15948|15946|15950|15948|15951|15950|15927|15926|72829
1631545500000|2021-09-13 15:05:00|15951|15949|15962|15960|15983|15981|15951|15948|79154
1631545800000|2021-09-13 15:10:00|15961|15961|15920|15918|15962|15961|15901|15900|110884
1631546100000|2021-09-13 15:15:00|15921|15919|15919|15917|15923|15922|15890|15888|81031
1631546400000|2021-09-13 15:20:00|15920|15918|15955|15952|15956|15955|15920|15917|39362
1631546700000|2021-09-13 15:25:00|15954|15951|15951|15949|15958|15955|15939|15937|49175
1631547000000|2021-09-13 15:30:00|15953|15948|15986|15984|15987|15985|15942|15940|53607
1631547300000|2021-09-13 15:35:00|15985|15982|15983|15981|15989|15988|15960|15957|49911
1631547600000|2021-09-13 15:40:00|15982|15982|15979|15978|15985|15984|15956|15954|68856
1631547900000|2021-09-13 15:45:00|15980|15977|15977|15975|15985|15983|15962|15960|67713
1631548200000|2021-09-13 15:50:00|15976|15974|15976|15975|15977|15975|15962|15960|68181
1631548500000|2021-09-13 15:55:00|15975|15974|15959|15957|15980|15978|15956|15955|48579
1631548800000|2021-09-13 16:00:00|15958|15956|15965|15963|15968|15965|15951|15950|50038
1631549100000|2021-09-13 16:05:00|15966|15965|15975|15973|15982|15981|15963|15961|38697
1631549400000|2021-09-13 16:10:00|15976|15974|16003|16001|16005|16002|15976|15973|90864
1631549700000|2021-09-13 16:15:00|16002|16002|15990|15987|16008|16005|15979|15978|47735
1631550000000|2021-09-13 16:20:00|15992|15988|16000|15998|16003|16002|15979|15978|44194
1631550300000|2021-09-13 16:25:00|15999|15997|15993|15991|16000|15998|15982|15981|43086
1631550600000|2021-09-13 16:30:00|15992|15990|15996|15994|16006|16005|15989|15987|47039
1631550900000|2021-09-13 16:35:00|15995|15993|15990|15988|16005|16003|15986|15984|25146
1631551200000|2021-09-13 16:40:00|15991|15989|15975|15973|15994|15993|15975|15973|44461
1631551500000|2021-09-13 16:45:00|15974|15974|15983|15982|15991|15990|15974|15974|53364
1631551800000|2021-09-13 16:50:00|15984|15983|15975|15974|15992|15990|15973|15971|34584
1631552100000|2021-09-13 16:55:00|15974|15973|15974|15972|15982|15980|15968|15967|38879
1631552400000|2021-09-13 17:00:00|15973|15973|15974|15972|15987|15985|15967|15966|35517
1631552700000|2021-09-13 17:05:00|15975|15973|15981|15980|15985|15983|15966|15965|34949
1631553000000|2021-09-13 17:10:00|15980|15979|15953|15951|15980|15979|15951|15950|34888
1631553300000|2021-09-13 17:15:00|15952|15950|15952|15951|15960|15958|15943|15942|37282
1631553600000|2021-09-13 17:20:00|15953|15952|15963|15961|15964|15963|15948|15945|51178
1631553900000|2021-09-13 17:25:00|15964|15962|15935|15933|15965|15963|15927|15926|33564
1631554200000|2021-09-13 17:30:00|15934|15934|15922|15920|15935|15934|15918|15917|35795
1631554500000|2021-09-13 17:35:00|15921|15921|15923|15921|15935|15933|15916|15915|21409
1631554800000|2021-09-13 17:40:00|15922|15920|15922|15920|15929|15927|15915|15912|35168
1631555100000|2021-09-13 17:45:00|15923|15921|15925|15924|15937|15935|15922|15920|30965
1631555400000|2021-09-13 17:50:00|15924|15923|15917|15916|15928|15926|15913|15912|34526
1631555700000|2021-09-13 17:55:00|15916|15915|15914|15910|15921|15919|15908|15906|35898
1631556000000|2021-09-13 18:00:00|15912|15912|15931|15929|15938|15936|15912|15910|31695
1631556300000|2021-09-13 18:05:00|15930|15928|15925|15923|15939|15936|15925|15923|22126
1631556600000|2021-09-13 18:10:00|15924|15922|15908|15906|15924|15922|15907|15905|39595
1631556900000|2021-09-13 18:15:00|15909|15907|15925|15923|15928|15926|15900|15898|39938
1631557200000|2021-09-13 18:20:00|15924|15922|15897|15895|15924|15922|15897|15894|47126
1631557500000|2021-09-13 18:25:00|15896|15894|15920|15918|15922|15920|15896|15893|36221
1631557800000|2021-09-13 18:30:00|15921|15919|15902|15900|15922|15921|15902|15900|31583
1631558100000|2021-09-13 18:35:00|15901|15899|15892|15890|15904|15901|15880|15879|39787
1631558400000|2021-09-13 18:40:00|15891|15891|15914|15912|15920|15919|15891|15890|38939
1631558700000|2021-09-13 18:45:00|15913|15911|15928|15926|15930|15928|15903|15902|46826
1631559000000|2021-09-13 18:50:00|15926|15925|15916|15915|15930|15929|15916|15914|32458
1631559300000|2021-09-13 18:55:00|15915|15914|15926|15925|15930|15929|15912|15910|45811
1631559600000|2021-09-13 19:00:00|15925|15924|15887|15885|15926|15924|15884|15883|38579
1631559900000|2021-09-13 19:05:00|15886|15884|15910|15908|15916|15914|15883|15881|34704
1631560200000|2021-09-13 19:10:00|15911|15909|15930|15929|15935|15934|15911|15908|43021
1631560500000|2021-09-13 19:15:00|15929|15928|15937|15935|15942|15940|15917|15916|44819
1631560800000|2021-09-13 19:20:00|15938|15936|15930|15929|15943|15941|15918|15916|52422
1631561100000|2021-09-13 19:25:00|15931|15930|15947|15944|15948|15947|15919|15917|52834
1631561400000|2021-09-13 19:30:00|15946|15945|15968|15967|15971|15970|15935|15934|89633
1631561700000|2021-09-13 19:35:00|15969|15968|15969|15967|15976|15975|15961|15959|62772
1631562000000|2021-09-13 19:40:00|15967|15968|15954|15953|15969|15968|15950|15949|128919
1631562300000|2021-09-13 19:45:00|15955|15954|15968|15967|15979|15978|15955|15954|107115
1631562600000|2021-09-13 19:50:00|15970|15966|15982|15980|15989|15988|15965|15963|166194
1631562900000|2021-09-13 19:55:00|15983|15981|15991|15990|15994|15993|15972|15971|452317
1631563200000|2021-09-13 20:00:00|15995|15988|15999|15986|15999|15988|15957|15925|601225
1631563500000|2021-09-13 20:05:00|15986|15982|15999|15986|15999|15986|15986|15981|27373
1631563800000|2021-09-13 20:10:00||15987||15987||15987||15987|7
1631564100000|2021-09-13 20:15:00|16010|15986|16006|15987|16010|15987|15997|15986|3690
1631564400000|2021-09-13 20:20:00|||||||||2
1631564700000|2021-09-13 20:25:00||15990||15987||15990||15987|206
1631565000000|2021-09-13 20:30:00|||||||||25
1631565300000|2021-09-13 20:35:00|||||||||8
1631565600000|2021-09-13 20:40:00|15998||15998||15998||15998||47
1631565900000|2021-09-13 20:45:00|16027||16027||16027||16027||804
1631566200000|2021-09-13 20:50:00|16025||16024||16025||16024||1
1631566500000|2021-09-13 20:55:00|||||||||31
1631566800000|2021-09-13 21:00:00|||||||||3
1631567100000|2021-09-13 21:05:00|||||||||252
1631567400000|2021-09-13 21:10:00|||||||||60
1631567700000|2021-09-13 21:15:00|16011||16024||16024||16011||14
1631568000000|2021-09-13 21:20:00|16022||16020||16024||16020||2
1631568300000|2021-09-13 21:25:00|16014|15988|16024|15989|16024|15989|16014|15988|114
1631568600000|2021-09-13 21:30:00|16023|15990|16023|15990|16023|15990|16023|15990|8
1631568900000|2021-09-13 21:35:00|16020|16000|16011|16000|16020|16000|16011|16000|101
1631569200000|2021-09-13 21:40:00|16010||16010||16010||16010||45
1631569500000|2021-09-13 21:45:00|||||||||2
1631569800000|2021-09-13 21:50:00|||||||||1
1631570100000|2021-09-13 21:55:00||15995||15995||16005||15995|862
1631570700000|2021-09-13 22:05:00||15996||15998||15998||15995|42
1631571000000|2021-09-13 22:10:00|||||||||40
1631571600000|2021-09-13 22:20:00|16020||16020||16020||16020||212
1631571900000|2021-09-13 22:25:00|16015||16015||16015||16015||12
1631572200000|2021-09-13 22:30:00|||||||||315
1631572500000|2021-09-13 22:35:00||16004||16007||16007||15998|25
1631572800000|2021-09-13 22:40:00|16010|16002|16015|15998|16015|16008|16010|15998|237
1631573100000|2021-09-13 22:45:00|||||||||102
1631573400000|2021-09-13 22:50:00|||||||||33
1631574000000|2021-09-13 23:00:00|||||||||2
1631574600000|2021-09-13 23:10:00|||||||||10
1631574900000|2021-09-13 23:15:00|||||||||9
1631575200000|2021-09-13 23:20:00|16011||16010||16011||16010||9
1631575500000|2021-09-13 23:25:00|||||||||1
1631575800000|2021-09-13 23:30:00|||||||||1
1631576100000|2021-09-13 23:35:00|16002||16015||16015||16002||90
1631576400000|2021-09-13 23:40:00||15995||15995||15995||15995|100
1631576700000|2021-09-13 23:45:00||16005||16000||16005||16000|330
1631577000000|2021-09-13 23:50:00|16010||16010||16010||16010||309
1631577300000|2021-09-13 23:55:00|16015|16005|16015|16005|16015|16005|16005|16005|500
1631606400000|2021-09-14 08:00:00|16114|15930|16023|15939|16270|15957|16023|15820|2
1631606700000|2021-09-14 08:05:00||15820||15930||15930||15820|0
1631607000000|2021-09-14 08:10:00||15986||15986||15986||15986|0
1631607300000|2021-09-14 08:15:00|15986|15966|16020|15921|16023|15966|15986|15820|145
1631607600000|2021-09-14 08:20:00|16023|15930|16023|15930|16023|15939|16020|15930|0
1631607900000|2021-09-14 08:25:00||15939||15939||15939||15820|5
1631608200000|2021-09-14 08:30:00||15820||15939||15948||15820|5
1631608500000|2021-09-14 08:35:00|16047|15948|16056|15966|16056|15986|16047|15939|150
1631608800000|2021-09-14 08:40:00|16088|15820|16056|15966|16088|15966|16056|15820|0
1631609400000|2021-09-14 08:50:00|16047|15975|16047|15975|16047|15975|16047|15975|1
1631609700000|2021-09-14 08:55:00|16088|15966|16047|15975|16088|15984|16047|15820|1
1631610000000|2021-09-14 09:00:00|16025|15820|16025|15984|16025|15984|16025|15820|0
1631610900000|2021-09-14 09:15:00|16047|16014|16088|16002|16088|16017|16047|15984|152
1631611200000|2021-09-14 09:20:00|||||||||1
1631611500000|2021-09-14 09:25:00||15987||16002||16002||15987|0
1631612100000|2021-09-14 09:35:00||16000||16002||16002||16000|0
1631612400000|2021-09-14 09:40:00||16000||16011||16011||16000|1
1631612700000|2021-09-14 09:45:00||16000||16002||16002||16000|0
1631613000000|2021-09-14 09:50:00|16050|16011|16050|16002|16050|16011|16050|16000|0
1631613300000|2021-09-14 09:55:00|16048|16000|16048|16011|16048|16011|16048|16000|0
1631613600000|2021-09-14 10:00:00|16015|16000|16010|16000|16048|16002|16010|16000|1618
1631614200000|2021-09-14 10:10:00|16009||16009||16009||16009||100
1631614500000|2021-09-14 10:15:00|16010||16015||16048||16010||634
1631615700000|2021-09-14 10:35:00|16038|16003|16030|16000|16048|16003|16030|16000|355
1631616600000|2021-09-14 10:50:00||16015||16015||16015||16015|45
1631616900000|2021-09-14 10:55:00|16027|16000|16015|16000|16030|16000|16015|16000|359
1631617200000|2021-09-14 11:00:00|16047||16047||16047||16047||2
1631617500000|2021-09-14 11:05:00|||||||||2
1631617800000|2021-09-14 11:10:00|||||||||8
1631618100000|2021-09-14 11:15:00||16020||16000||16020||16000|265
1631618400000|2021-09-14 11:20:00|16015||16015||16015||16015||1
1631619000000|2021-09-14 11:30:00||16010||16000||16010||16000|100
1631619600000|2021-09-14 11:40:00|16005|15984|16000|15942|16015|15984|16000|15900|432
1631619900000|2021-09-14 11:45:00|16015|15980|16015|15966|16015|15980|16015|15966|1000
1631620200000|2021-09-14 11:50:00|16030|15942|15986|15942|16030|15957|15986|15942|1
1631620800000|2021-09-14 12:00:00|||||||||230
1631621100000|2021-09-14 12:05:00||15956||15942||15956||15942|35
1631621400000|2021-09-14 12:10:00||15948||15950||15950||15942|478
1631621700000|2021-09-14 12:15:00|16014|15980|16000|15980|16014|15980|16000|15980|3
1631622000000|2021-09-14 12:20:00|16011||16010||16030||16000||0
1631622300000|2021-09-14 12:25:00|||||||||10
1631622600000|2021-09-14 12:30:00|16030|15981|16056|16011|16074|16020|16030|15980|1551
1631622900000|2021-09-14 12:35:00|16074|16012|16070|16023|16074|16043|16025|16010|1498
1631623200000|2021-09-14 12:40:00||16016||16031||16035||16016|311
1631623500000|2021-09-14 12:45:00|16074|16027|16060|16036|16074|16063|16060|16027|569
1631623800000|2021-09-14 12:50:00|16074|16037|16074|16037|16074|16069|16049|16027|2802
1631624100000|2021-09-14 12:55:00|16061|16039|16060|16026|16074|16041|16039|16011|1348
1631624400000|2021-09-14 13:00:00|16035|16028|16050|16025|16074|16048|16035|16025|1728
1631624700000|2021-09-14 13:05:00|16049|16026|16045|16026|16049|16026|16045|16026|149
1631625000000|2021-09-14 13:10:00|16049|16027|16050|16027|16050|16027|16040|16027|215
1631625300000|2021-09-14 13:15:00|16035|16025|16035|16026|16035|16026|16035|16025|326
1631625600000|2021-09-14 13:20:00|16050|16029|16050|16027|16050|16029|16030|16025|1590
1631625900000|2021-09-14 13:25:00|16040|16028|16073|16020|16074|16044|16040|15995|1409
1631626200000|2021-09-14 13:30:00|16045|16019|16050|16043|16072|16057|15962|15957|345480
1631626500000|2021-09-14 13:35:00|16051|16044|16121|16117|16128|16127|15986|15982|278066
1631626800000|2021-09-14 13:40:00|16120|16118|16060|16055|16135|16132|16028|16025|177349
1631627100000|2021-09-14 13:45:00|16058|16054|16093|16090|16114|16111|16035|16031|212563
1631627400000|2021-09-14 13:50:00|16092|16089|16086|16082|16131|16129|16072|16069|164624
1631627700000|2021-09-14 13:55:00|16085|16083|16010|16006|16095|16093|16006|16003|113027
1631628000000|2021-09-14 14:00:00|16011|16008|15927|15924|16011|16010|15910|15908|179209
1631628300000|2021-09-14 14:05:00|15926|15922|15973|15970|15973|15972|15920|15918|109966
1631628600000|2021-09-14 14:10:00|15972|15969|15919|15916|15976|15974|15917|15916|93627
1631628900000|2021-09-14 14:15:00|15917|15915|15920|15918|15929|15926|15903|15900|70940
1631629200000|2021-09-14 14:20:00|15921|15919|15857|15855|15929|15927|15850|15847|88828
1631629500000|2021-09-14 14:25:00|15855|15853|15872|15869|15879|15877|15848|15846|93406
1631629800000|2021-09-14 14:30:00|15871|15867|15834|15832|15871|15867|15828|15827|57562
1631630100000|2021-09-14 14:35:00|15833|15831|15813|15811|15842|15839|15800|15797|86661
1631630400000|2021-09-14 14:40:00|15812|15810|15794|15791|15814|15811|15781|15780|100955
1631630700000|2021-09-14 14:45:00|15795|15792|15804|15802|15810|15808|15772|15770|87309
1631631000000|2021-09-14 14:50:00|15805|15803|15816|15814|15820|15817|15776|15773|70645
1631631300000|2021-09-14 14:55:00|15817|15815|15769|15767|15817|15815|15766|15764|62049
1631631600000|2021-09-14 15:00:00|15768|15768|15763|15761|15789|15786|15762|15760|50936
1631631900000|2021-09-14 15:05:00|15764|15760|15782|15780|15783|15780|15749|15748|69495
1631632200000|2021-09-14 15:10:00|15783|15781|15810|15808|15814|15811|15774|15771|95355
1631632500000|2021-09-14 15:15:00|15809|15807|15777|15774|15810|15808|15774|15772|53341
1631632800000|2021-09-14 15:20:00|15776|15775|15780|15777|15788|15786|15758|15755|60326
1631633100000|2021-09-14 15:25:00|15779|15775|15793|15791|15794|15792|15761|15759|53056
1631633400000|2021-09-14 15:30:00|15792|15790|15793|15791|15808|15806|15788|15785|87732
1631633700000|2021-09-14 15:35:00|15794|15792|15767|15764|15795|15793|15759|15756|55389
1631634000000|2021-09-14 15:40:00|15766|15765|15764|15762|15775|15772|15750|15748|58019
1631634300000|2021-09-14 15:45:00|15763|15761|15764|15762|15765|15762|15742|15738|45227
1631634600000|2021-09-14 15:50:00|15763|15761|15739|15736|15763|15761|15728|15726|83805
1631634900000|2021-09-14 15:55:00|15740|15737|15758|15756|15759|15758|15733|15732|56651
1631635200000|2021-09-14 16:00:00|15757|15755|15776|15773|15778|15777|15750|15749|58683
1631635500000|2021-09-14 16:05:00|15775|15774|15775|15773|15776|15775|15757|15755|44789
1631635800000|2021-09-14 16:10:00|15774|15772|15782|15780|15782|15781|15767|15766|36703
1631636100000|2021-09-14 16:15:00|15781|15779|15772|15770|15791|15790|15768|15767|45565
1631636400000|2021-09-14 16:20:00|15771|15769|15762|15760|15780|15779|15761|15760|42784
1631636700000|2021-09-14 16:25:00|15761|15761|15774|15773|15776|15774|15757|15756|34297
1631637000000|2021-09-14 16:30:00|15775|15774|15767|15765|15779|15778|15760|15758|40882
1631637300000|2021-09-14 16:35:00|15766|15766|15768|15767|15776|15774|15760|15759|35057
1631637600000|2021-09-14 16:40:00|15769|15768|15774|15773|15780|15778|15759|15757|32211
1631637900000|2021-09-14 16:45:00|15773|15772|15763|15761|15774|15772|15760|15759|19185
1631638200000|2021-09-14 16:50:00|15762|15762|15745|15743|15764|15763|15740|15738|36564
1631638500000|2021-09-14 16:55:00|15746|15744|15724|15721|15748|15745|15721|15720|53066
1631638800000|2021-09-14 17:00:00|15721|15720|15706|15704|15735|15733|15706|15704|44961
1631639100000|2021-09-14 17:05:00|15707|15705|15686|15685|15710|15709|15684|15683|92959
1631639400000|2021-09-14 17:10:00|15685|15684|15684|15681|15692|15689|15679|15678|54712
1631639700000|2021-09-14 17:15:00|15683|15680|15705|15703|15709|15708|15680|15678|66220
1631640000000|2021-09-14 17:20:00|15706|15704|15714|15712|15725|15723|15706|15703|50164
1631640300000|2021-09-14 17:25:00|15715|15713|15720|15718|15722|15720|15706|15705|33669
1631640600000|2021-09-14 17:30:00|15719|15717|15715|15714|15727|15726|15699|15697|111473
1631640900000|2021-09-14 17:35:00|15716|15715|15734|15731|15734|15733|15707|15706|50117
1631641200000|2021-09-14 17:40:00|15735|15732|15733|15732|15737|15734|15719|15718|37103
1631641500000|2021-09-14 17:45:00|15734|15733|15718|15716|15740|15738|15715|15714|44214
1631641800000|2021-09-14 17:50:00|15719|15717|15719|15717|15721|15720|15709|15708|53757
1631642100000|2021-09-14 17:55:00|15718|15716|15707|15706|15718|15717|15705|15704|41930
1631642400000|2021-09-14 18:00:00|15706|15705|15706|15704|15712|15711|15699|15698|52687
1631642700000|2021-09-14 18:05:00|15705|15705|15688|15687|15706|15705|15684|15683|43584
1631643000000|2021-09-14 18:10:00|15687|15686|15675|15673|15690|15689|15668|15666|106419
1631643300000|2021-09-14 18:15:00|15674|15672|15669|15667|15676|15674|15661|15660|51511
1631643600000|2021-09-14 18:20:00|15668|15666|15667|15665|15669|15667|15655|15653|46969
1631643900000|2021-09-14 18:25:00|15666|15664|15661|15659|15667|15665|15646|15645|64377
1631644200000|2021-09-14 18:30:00|15660|15658|15632|15630|15660|15658|15631|15630|75377
1631644500000|2021-09-14 18:35:00|15631|15631|15651|15649|15657|15655|15627|15626|55838
1631644800000|2021-09-14 18:40:00|15650|15650|15667|15665|15673|15670|15650|15649|55207
1631645100000|2021-09-14 18:45:00|15668|15666|15645|15643|15668|15667|15638|15636|64263
1631645400000|2021-09-14 18:50:00|15646|15644|15653|15651|15655|15653|15633|15631|51185
1631645700000|2021-09-14 18:55:00|15654|15652|15666|15664|15666|15665|15651|15650|54641
1631646000000|2021-09-14 19:00:00|15665|15663|15655|15654|15667|15666|15652|15650|50356
1631646300000|2021-09-14 19:05:00|15654|15653|15662|15661|15674|15672|15651|15650|41842
1631646600000|2021-09-14 19:10:00|15661|15660|15661|15660|15672|15670|15658|15657|46717
1631646900000|2021-09-14 19:15:00|15662|15661|15639|15637|15663|15662|15636|15635|60491
1631647200000|2021-09-14 19:20:00|15638|15636|15651|15649|15668|15666|15634|15632|84807
1631647500000|2021-09-14 19:25:00|15650|15650|15641|15639|15660|15659|15639|15637|78830
1631647800000|2021-09-14 19:30:00|15640|15640|15646|15645|15650|15648|15630|15629|114340
1631648100000|2021-09-14 19:35:00|15645|15644|15662|15660|15674|15673|15637|15635|237653
1631648400000|2021-09-14 19:40:00|15661|15659|15683|15681|15684|15683|15659|15658|155114
1631648700000|2021-09-14 19:45:00|15684|15682|15661|15659|15698|15697|15653|15652|204198
1631649000000|2021-09-14 19:50:00|15660|15661|15708|15707|15712|15711|15653|15652|238352
1631649300000|2021-09-14 19:55:00|15707|15706|15712|15709|15714|15713|15691|15690|571150
1631649600000|2021-09-14 20:00:00|15711|15708|15720|15707|15728|15709|15711|15676|479123
1631649900000|2021-09-14 20:05:00|15728||15722||15728||15722||31
1631650200000|2021-09-14 20:10:00||15710||15710||15710||15710|5
1631650500000|2021-09-14 20:15:00|15710|15707|15722|15707|15722|15707|15710|15707|338
1631650800000|2021-09-14 20:20:00|||||||||1924
1631651100000|2021-09-14 20:25:00|15718|15690|15710|15700|15718|15700|15700|15690|20187
1631651400000|2021-09-14 20:30:00|||||||||4
1631651700000|2021-09-14 20:35:00|||||||||14
1631652000000|2021-09-14 20:40:00|||||||||112
1631652300000|2021-09-14 20:45:00|15676|15660|15710|15691|15710|15691|15675|15660|3142
1631652600000|2021-09-14 20:50:00|15708|15707|15710|15701|15710|15707|15708|15691|1549
1631652900000|2021-09-14 20:55:00||15703||15703||15703||15703|109
1631653200000|2021-09-14 21:00:00|15722||15712||15722||15712||86
1631653500000|2021-09-14 21:05:00|15703|15701|15712|15703|15712|15703|15703|15701|804
1631653800000|2021-09-14 21:10:00|||||||||32
1631654100000|2021-09-14 21:15:00|||||||||62
1631654400000|2021-09-14 21:20:00|15728|15704|15728|15708|15728|15708|15728|15704|9370
1631654700000|2021-09-14 21:25:00||15707||15707||15707||15707|5
1631655000000|2021-09-14 21:30:00|||||||||5
1631655300000|2021-09-14 21:35:00|||||||||17
1631655600000|2021-09-14 21:40:00||15701||15701||15701||15701|9
1631655900000|2021-09-14 21:45:00|||||||||3
1631656200000|2021-09-14 21:50:00||15707||15701||15707||15701|3
1631656500000|2021-09-14 21:55:00||15702||15702||15702||15702|36
1631657100000|2021-09-14 22:05:00|||||||||1
1631657400000|2021-09-14 22:10:00||15707||15707||15707||15707|0
1631657700000|2021-09-14 22:15:00||15710||15707||15710||15707|24
1631658000000|2021-09-14 22:20:00|||||||||1
1631658300000|2021-09-14 22:25:00|||||||||60
1631658600000|2021-09-14 22:30:00|15725|15709|15708|15701|15728|15709|15708|15701|603
1631658900000|2021-09-14 22:35:00|||||||||9
1631659800000|2021-09-14 22:50:00|||||||||15
1631660100000|2021-09-14 22:55:00|15724||15728||15728||15724||607
1631661000000|2021-09-14 23:10:00|||||||||10
1631661300000|2021-09-14 23:15:00|||||||||10
1631661600000|2021-09-14 23:20:00||15702||15702||15702||15702|0
1631661900000|2021-09-14 23:25:00|||||||||19
1631662800000|2021-09-14 23:40:00||15701||15707||15707||15701|32
1631663400000|2021-09-14 23:50:00|||||||||32
1631663700000|2021-09-14 23:55:00|15702|15701|15728|15700|15728|15701|15702|15698|4965
1631692800000|2021-09-15 08:00:00|15708|15662|15708|15651|15708|15662|15708|15500|1
1631693100000|2021-09-15 08:05:00||15500||15642||15651||15500|0
1631693400000|2021-09-15 08:10:00||15500||15651||15651||15500|5
1631694000000|2021-09-15 08:20:00|||||||||3
1631694300000|2021-09-15 08:25:00|15723|15708|15750|15651|15787|15708|15723|15651|199
1631694600000|2021-09-15 08:30:00|15741||15750||15787||15741||0
1631694900000|2021-09-15 08:35:00|15739||15768||15787||15739||0
1631695200000|2021-09-15 08:40:00|15759||15777||15787||15756||16
1631695500000|2021-09-15 08:45:00|15756||15777||15777||15755||4
1631695800000|2021-09-15 08:50:00|15768||15777||15787||15768||6
1631696100000|2021-09-15 08:55:00|15756||15777||15787||15756||15
1631696400000|2021-09-15 09:00:00|15756||15768||15787||15756||0
1631696700000|2021-09-15 09:05:00|15787||15768||15787||15768||0
1631697000000|2021-09-15 09:10:00|15787||15768||15787||15768||5
1631697300000|2021-09-15 09:15:00|15787||15768||15787||15768||0
1631698200000|2021-09-15 09:30:00||15702||15705||15705||15702|9
1631698500000|2021-09-15 09:35:00|15787|15746|15777|15714|15787|15746|15777|15651|496
1631698800000|2021-09-15 09:40:00|15761|15651|15777|15705|15787|15705|15761|15651|50
1631699100000|2021-09-15 09:45:00|15787||15777||15787||15777||0
1631699400000|2021-09-15 09:50:00|15787||15777||15787||15777||0
1631699700000|2021-09-15 09:55:00|15751||15786||15787||15751||15
1631700000000|2021-09-15 10:00:00|15777||15786||15787||15777||0
1631700300000|2021-09-15 10:05:00|15787||15787||15787||15787||1
1631700600000|2021-09-15 10:10:00|15786|15650|15786|15705|15787|15705|15786|15650|0
1631700900000|2021-09-15 10:15:00|15787|15630|15786|15705|15787|15705|15786|15630|55
1631701200000|2021-09-15 10:20:00|15787||15786||15787||15786||0
1631701500000|2021-09-15 10:25:00|15770|15650|15770|15705|15770|15705|15770|15650|26
1631701800000|2021-09-15 10:30:00||15650||15706||15706||15650|1
1631702100000|2021-09-15 10:35:00|15768||15770||15770||15768||33
1631702400000|2021-09-15 10:40:00||15705||15705||15705||15705|0
1631702700000|2021-09-15 10:45:00|15748|15650|15748|15678|15770|15710|15718|15650|259
1631703000000|2021-09-15 10:50:00|15719|15630|15770|15687|15770|15687|15711|15630|109
1631703300000|2021-09-15 10:55:00|15769|15678|15769|15687|15770|15687|15769|15630|0
1631703600000|2021-09-15 11:00:00|15743|15630|15744|15711|15769|15711|15733|15630|66
1631703900000|2021-09-15 11:05:00|15724||15743||15745||15724||124
1631704200000|2021-09-15 11:10:00|15724|15707|15710|15643|15745|15707|15708|15613|2918
1631704500000|2021-09-15 11:15:00|15709|15658|15732|15675|15733|15675|15709|15613|160
1631704800000|2021-09-15 11:20:00|||||||||16
1631705100000|2021-09-15 11:25:00|15745||15719||15745||15719||0
1631705400000|2021-09-15 11:30:00|15694||15693||15694||15692||144
1631705700000|2021-09-15 11:35:00|15680|15670|15693|15670|15694|15670|15680|15670|241
1631706000000|2021-09-15 11:40:00|15714||15724||15730||15713||6
1631706300000|2021-09-15 11:45:00||15680||15680||15680||15680|0
1631706600000|2021-09-15 11:50:00|15723||15720||15730||15720||0
1631706900000|2021-09-15 11:55:00|15723||15720||15723||15720||1
1631707200000|2021-09-15 12:00:00|15719|15682|15725|15680|15730|15700|15708|15680|697
1631707500000|2021-09-15 12:05:00|15730|15705|15729|15680|15730|15715|15717|15680|377
1631707800000|2021-09-15 12:10:00|15724|15693|15720|15680|15730|15693|15720|15680|0
1631708100000|2021-09-15 12:15:00|15719|15693|15721|15693|15730|15693|15709|15693|35
1631708400000|2021-09-15 12:20:00|15720|15680|15706|15670|15730|15702|15699|15670|519
1631708700000|2021-09-15 12:25:00|15705|15665|15676|15633|15705|15665|15670|15613|1878
1631709000000|2021-09-15 12:30:00|15677|15642|15706|15659|15707|15659|15676|15642|537
1631709300000|2021-09-15 12:35:00|15705|15678|15699|15681|15707|15681|15699|15678|97
1631709600000|2021-09-15 12:40:00|15700|15683|15700|15681|15700|15683|15699|15681|1139
1631709900000|2021-09-15 12:45:00|15699|15683|15706|15690|15706|15692|15692|15681|1501
1631710200000|2021-09-15 12:50:00|15707|15700|15707|15701|15707|15701|15707|15700|457
1631710500000|2021-09-15 12:55:00|15706|15690|15700|15685|15707|15691|15700|15681|18
1631710800000|2021-09-15 13:00:00|15707|15688|15728|15702|15730|15706|15707|15681|1101
1631711100000|2021-09-15 13:05:00|15730|15681|15730|15682|15730|15682|15714|15681|302
1631711400000|2021-09-15 13:10:00|15726|15700|15722|15679|15726|15724|15722|15678|1371
1631711700000|2021-09-15 13:15:00|15721|15678|15720|15669|15722|15678|15713|15667|136
1631712000000|2021-09-15 13:20:00|15715|15667|15710|15669|15715|15669|15710|15667|77
1631712300000|2021-09-15 13:25:00|15700|15667|15680|15617|15700|15667|15665|15613|1073
1631712600000|2021-09-15 13:30:00|15677|15640|15733|15729|15733|15729|15659|15640|292506
1631712900000|2021-09-15 13:35:00|15735|15728|15736|15733|15774|15769|15710|15707|148498
1631713200000|2021-09-15 13:40:00|15737|15734|15695|15691|15738|15735|15677|15674|121635
1631713500000|2021-09-15 13:45:00|15696|15692|15803|15799|15804|15803|15690|15685|166741
1631713800000|2021-09-15 13:50:00|15804|15800|15788|15784|15811|15808|15774|15771|124659
1631714100000|2021-09-15 13:55:00|15787|15785|15755|15751|15810|15809|15747|15744|99199
1631714400000|2021-09-15 14:00:00|15756|15752|15757|15753|15770|15765|15730|15728|145559
1631714700000|2021-09-15 14:05:00|15756|15754|15701|15698|15761|15758|15695|15690|61878
1631715000000|2021-09-15 14:10:00|15700|15696|15677|15674|15715|15714|15659|15656|95699
1631715300000|2021-09-15 14:15:00|15676|15675|15687|15686|15691|15688|15648|15645|69144
1631715600000|2021-09-15 14:20:00|15688|15687|15692|15690|15694|15692|15660|15658|47593
1631715900000|2021-09-15 14:25:00|15691|15689|15687|15683|15708|15707|15683|15679|91038
1631716200000|2021-09-15 14:30:00|15686|15684|15695|15693|15725|15722|15685|15683|94765
1631716500000|2021-09-15 14:35:00|15693|15692|15701|15697|15715|15713|15681|15680|73922
1631716800000|2021-09-15 14:40:00|15700|15698|15651|15649|15710|15708|15648|15646|98369
1631717100000|2021-09-15 14:45:00|15652|15648|15676|15674|15685|15682|15652|15648|91636
1631717400000|2021-09-15 14:50:00|15677|15675|15675|15673|15693|15691|15661|15660|62632
1631717700000|2021-09-15 14:55:00|15676|15674|15690|15688|15696|15694|15665|15664|80667
1631718000000|2021-09-15 15:00:00|15691|15689|15697|15695|15703|15701|15673|15671|59158
1631718300000|2021-09-15 15:05:00|15696|15694|15729|15727|15737|15734|15695|15693|89114
1631718600000|2021-09-15 15:10:00|15728|15726|15719|15717|15741|15739|15717|15716|56825
1631718900000|2021-09-15 15:15:00|15720|15718|15744|15742|15752|15750|15719|15718|66863
1631719200000|2021-09-15 15:20:00|15746|15744|15798|15796|15803|15801|15746|15744|103774
1631719500000|2021-09-15 15:25:00|15799|15797|15812|15810|15827|15826|15797|15796|79630
1631719800000|2021-09-15 15:30:00|15811|15808|15798|15795|15821|15819|15784|15782|116936
1631720100000|2021-09-15 15:35:00|15797|15796|15808|15806|15820|15819|15793|15791|88061
1631720400000|2021-09-15 15:40:00|15809|15807|15808|15806|15820|15819|15794|15791|69422
1631720700000|2021-09-15 15:45:00|15807|15805|15806|15804|15818|15816|15799|15797|41082
1631721000000|2021-09-15 15:50:00|15805|15805|15807|15805|15813|15812|15777|15775|72299
1631721300000|2021-09-15 15:55:00|15806|15806|15807|15805|15808|15807|15788|15786|112630
1631721600000|2021-09-15 16:00:00|15806|15806|15772|15770|15809|15807|15770|15769|80928
1631721900000|2021-09-15 16:05:00|15771|15771|15767|15764|15771|15771|15757|15756|76259
1631722200000|2021-09-15 16:10:00|15768|15765|15779|15776|15781|15779|15768|15764|71584
1631722500000|2021-09-15 16:15:00|15780|15777|15793|15791|15795|15794|15780|15776|45195
1631722800000|2021-09-15 16:20:00|15794|15792|15799|15797|15802|15800|15786|15783|78539
1631723100000|2021-09-15 16:25:00|15800|15798|15797|15795|15823|15822|15797|15795|64944
1631723400000|2021-09-15 16:30:00|15798|15796|15796|15795|15807|15806|15791|15790|48497
1631723700000|2021-09-15 16:35:00|15797|15796|15801|15800|15813|15811|15795|15792|43054
1631724000000|2021-09-15 16:40:00|15803|15801|15828|15826|15840|15838|15802|15800|68317
1631724300000|2021-09-15 16:45:00|15827|15827|15820|15819|15828|15827|15813|15812|62998
1631724600000|2021-09-15 16:50:00|15821|15820|15819|15817|15828|15827|15811|15810|52611
1631724900000|2021-09-15 16:55:00|15820|15818|15824|15823|15832|15831|15820|15818|41065
1631725200000|2021-09-15 17:00:00|15825|15824|15830|15828|15832|15831|15818|15817|43871
1631725500000|2021-09-15 17:05:00|15831|15829|15814|15812|15840|15838|15814|15812|75385
1631725800000|2021-09-15 17:10:00|15815|15813|15826|15823|15828|15827|15808|15807|45067
1631726100000|2021-09-15 17:15:00|15827|15824|15809|15808|15828|15826|15807|15806|33178
1631726400000|2021-09-15 17:20:00|15811|15809|15814|15812|15825|15822|15809|15808|46319
1631726700000|2021-09-15 17:25:00|15815|15813|15810|15808|15819|15818|15806|15804|46264
1631727000000|2021-09-15 17:30:00|15812|15809|15829|15828|15830|15828|15810|15808|38216
1631727300000|2021-09-15 17:35:00|15830|15829|15829|15827|15830|15829|15816|15815|43741
1631727600000|2021-09-15 17:40:00|15830|15828|15828|15826|15838|15837|15824|15823|39464
1631727900000|2021-09-15 17:45:00|15830|15827|15830|15829|15843|15840|15827|15824|70648
1631728200000|2021-09-15 17:50:00|15829|15828|15809|15807|15830|15829|15808|15807|31119
1631728500000|2021-09-15 17:55:00|15810|15808|15799|15797|15813|15812|15797|15796|37515
1631728800000|2021-09-15 18:00:00|15798|15798|15791|15789|15806|15805|15788|15786|40965
1631729100000|2021-09-15 18:05:00|15790|15790|15798|15796|15800|15799|15784|15782|36989
1631729400000|2021-09-15 18:10:00|15799|15797|15782|15781|15806|15804|15780|15777|37429
1631729700000|2021-09-15 18:15:00|15783|15782|15782|15779|15794|15792|15771|15770|50588
1631730000000|2021-09-15 18:20:00|15781|15780|15788|15787|15788|15787|15778|15777|53356
1631730300000|2021-09-15 18:25:00|15787|15786|15803|15801|15808|15806|15786|15784|60923
1631730600000|2021-09-15 18:30:00|15804|15802|15803|15802|15810|15808|15793|15790|56281
1631730900000|2021-09-15 18:35:00|15804|15803|15806|15804|15819|15817|15804|15802|39739
1631731200000|2021-09-15 18:40:00|15807|15805|15806|15805|15813|15811|15799|15798|38834
1631731500000|2021-09-15 18:45:00|15807|15806|15809|15807|15821|15819|15804|15803|53013
1631731800000|2021-09-15 18:50:00|15808|15808|15798|15796|15814|15813|15794|15792|36392
1631732100000|2021-09-15 18:55:00|15799|15797|15793|15791|15805|15804|15789|15787|34175
1631732400000|2021-09-15 19:00:00|15794|15792|15805|15803|15808|15807|15788|15786|46767
1631732700000|2021-09-15 19:05:00|15806|15804|15811|15810|15813|15812|15802|15801|42954
1631733000000|2021-09-15 19:10:00|15812|15811|15845|15843|15845|15843|15812|15810|58320
1631733300000|2021-09-15 19:15:00|15844|15842|15846|15845|15850|15849|15835|15833|73517
1631733600000|2021-09-15 19:20:00|15847|15846|15839|15837|15855|15854|15831|15829|108958
1631733900000|2021-09-15 19:25:00|15840|15838|15840|15839|15848|15847|15838|15837|61032
1631734200000|2021-09-15 19:30:00|15841|15840|15859|15858|15860|15859|15834|15832|101253
1631734500000|2021-09-15 19:35:00|15858|15857|15860|15858|15870|15869|15853|15851|116508
1631734800000|2021-09-15 19:40:00|15859|15859|15855|15854|15861|15859|15848|15846|81692
1631735100000|2021-09-15 19:45:00|15856|15855|15840|15839|15860|15859|15839|15838|92640
1631735400000|2021-09-15 19:50:00|15841|15840|15830|15829|15845|15844|15828|15826|208162
1631735700000|2021-09-15 19:55:00|15829|15828|15823|15822|15836|15835|15814|15812|414935
1631736000000|2021-09-15 20:00:00|15824|15820|15823|15809|15845|15823|15816|15808|419490
1631736300000|2021-09-15 20:05:00|||||||||964
1631736600000|2021-09-15 20:10:00||15808||15809||15809||15808|14348
1631736900000|2021-09-15 20:15:00||15816||15816||15816||15816|17809
1631737200000|2021-09-15 20:20:00||15817||15817||15817||15817|2
1631737500000|2021-09-15 20:25:00|15845|15819|15845|15820|15845|15820|15817|15816|1646
1631737800000|2021-09-15 20:30:00|||||||||57
1631738100000|2021-09-15 20:35:00|15829|15817|15845|15821|15845|15829|15829|15817|627
1631738400000|2021-09-15 20:40:00||15816||15821||15821||15816|1434
1631738700000|2021-09-15 20:45:00||15822||15822||15822||15822|7
1631739000000|2021-09-15 20:50:00|||||||||92
1631739300000|2021-09-15 20:55:00|||||||||72
1631739900000|2021-09-15 21:05:00|15825||15825||15825||15825||32
1631740200000|2021-09-15 21:10:00|||||||||1
1631740500000|2021-09-15 21:15:00|15822|15816|15822|15817|15822|15817|15820|15816|1108
1631740800000|2021-09-15 21:20:00|||||||||125
1631741100000|2021-09-15 21:25:00|||||||||59
1631741400000|2021-09-15 21:30:00||15818||15818||15818||15818|92
1631741700000|2021-09-15 21:35:00||15817||15817||15817||15817|3
1631742000000|2021-09-15 21:40:00||15818||15818||15818||15818|6
1631742300000|2021-09-15 21:45:00|15825||15825||15825||15825||5
1631742600000|2021-09-15 21:50:00|||||||||23
1631742900000|2021-09-15 21:55:00|||||||||18
1631743200000|2021-09-15 22:00:00|15845|15822|15844|15832|15845|15840|15840|15822|1046
1631743500000|2021-09-15 22:05:00||15838||15838||15838||15838|170
1631743800000|2021-09-15 22:10:00|||||||||5
1631744100000|2021-09-15 22:15:00|15845|15832|15840|15832|15845|15832|15840|15832|225
1631744400000|2021-09-15 22:20:00|15845|15835|15845|15834|15845|15837|15838|15832|880
1631744700000|2021-09-15 22:25:00||15832||15832||15832||15832|4
1631745300000|2021-09-15 22:35:00|||||||||896
1631745600000|2021-09-15 22:40:00||15840||15840||15842||15832|106
1631745900000|2021-09-15 22:45:00|15855|15837|15855|15832|15855|15845|15855|15832|1106
1631746200000|2021-09-15 22:50:00|||||||||14
1631746500000|2021-09-15 22:55:00|15854||15854||15854||15854||0
1631747100000|2021-09-15 23:05:00||15853||15832||15853||15832|302
1631747400000|2021-09-15 23:10:00|15832|15825|15832|15825|15832|15825|15832|15825|176
1631748600000|2021-09-15 23:30:00|||||||||50
1631749200000|2021-09-15 23:40:00|15854||15849||15854||15849||40
1631750100000|2021-09-15 23:55:00|||||||||10
1631779200000|2021-09-16 08:00:00|16200|15555|15867|15741|16200|15760|15822|15555|1
1631779500000|2021-09-16 08:05:00||15649||15741||15741||15500|0
1631780700000|2021-09-16 08:25:00|||||||||1
1631782200000|2021-09-16 08:50:00|15949|15768|15885|15777|15949|15777|15828|15768|30
1631782500000|2021-09-16 08:55:00|||||||||10
1631783100000|2021-09-16 09:05:00||15555||15786||15786||15555|21
1631783400000|2021-09-16 09:10:00|15949||15885||15949||15885||58
1631783700000|2021-09-16 09:15:00|15949|15804|15930|15795|15949|15822|15894|15500|0
1631784000000|2021-09-16 09:20:00|15897|15813|15930|15804|15949|15831|15897|15555|10
1631784300000|2021-09-16 09:25:00||15795||15786||15804||15786|1
1631784600000|2021-09-16 09:30:00||15777||15804||15804||15750|3
1631784900000|2021-09-16 09:35:00||15500||15795||15795||15500|0
1631785200000|2021-09-16 09:40:00|15903|15500|15903|15768|15949|15795|15876|15500|0
1631785500000|2021-09-16 09:45:00|15894|15500|15894|15768|15894|15768|15894|15500|1
1631785800000|2021-09-16 09:50:00|15949|15777|15939|15795|15949|15802|15894|15500|7
1631786100000|2021-09-16 09:55:00|15949||15948||15949||15921||0
1631786400000|2021-09-16 10:00:00|15921||15948||15949||15921||0
1631786700000|2021-09-16 10:05:00|15921||15930||15949||15921||2
1631787000000|2021-09-16 10:10:00|15912|15751|15930|15795|15949|15795|15903|15751|0
1631787300000|2021-09-16 10:15:00|15939|15804|15939|15795|15939|15804|15930|15751|0
1631787600000|2021-09-16 10:20:00|15930|15804|15912|15795|15949|15804|15903|15751|0
1631787900000|2021-09-16 10:25:00|15903|15751|15912|15795|15949|15795|15885|15751|12
1631788200000|2021-09-16 10:30:00||15751||15795||15795||15751|0
1631788500000|2021-09-16 10:35:00|15830|15751|15830|15777|15830|15795|15830|15751|21
1631788800000|2021-09-16 10:40:00||15786||15777||15786||15751|0
1631789100000|2021-09-16 10:45:00|15849|15786|15885|15795|15949|15795|15849|15751|40
1631789400000|2021-09-16 10:50:00|15949||15894||15949||15885||0
1631789700000|2021-09-16 10:55:00|15949|15800|15921|15800|15949|15800|15921|15800|0
1631790000000|2021-09-16 11:00:00|15920||15918||15920||15915||0
1631790300000|2021-09-16 11:05:00|15894|15804|15885|15800|15918|15804|15885|15800|0
1631790600000|2021-09-16 11:10:00|15918|15804|15885|15804|15918|15815|15885|15800|26
1631790900000|2021-09-16 11:15:00|15918|15800|15875|15804|15918|15804|15875|15800|50
1631791200000|2021-09-16 11:20:00||15823||15828||15828||15813|1
1631791500000|2021-09-16 11:25:00|15870|15813|15870|15804|15870|15813|15870|15804|0
1631791800000|2021-09-16 11:30:00||15813||15813||15813||15813|1
1631792100000|2021-09-16 11:35:00|15875|15800|15845|15810|15885|15810|15835|15800|54
1631792400000|2021-09-16 11:40:00|15825|15804|15845|15800|15845|15804|15825|15800|39
1631792700000|2021-09-16 11:45:00||15805||15805||15805||15805|0
1631793000000|2021-09-16 11:50:00||15800||15800||15800||15800|0
1631793300000|2021-09-16 11:55:00|15844|15817|15830|15800|15844|15817|15830|15800|500
1631793600000|2021-09-16 12:00:00|||||||||1661
1631793900000|2021-09-16 12:05:00|||||||||2
1631794500000|2021-09-16 12:15:00|15815||15815||15815||15815||47
1631794800000|2021-09-16 12:20:00|||||||||58
1631795100000|2021-09-16 12:25:00|15812|15781|15815|15781|15815|15782|15800|15781|1616
1631795400000|2021-09-16 12:30:00|15831|15815|15900|15852|15910|15858|15831|15781|1107
1631795700000|2021-09-16 12:35:00|15910|15876|15914|15880|15918|15882|15897|15852|1866
1631796000000|2021-09-16 12:40:00|15918|15900|15918|15901|15918|15910|15917|15900|929
1631796300000|2021-09-16 12:45:00|15916|15902|15910|15880|15918|15910|15902|15880|1300
1631796600000|2021-09-16 12:50:00|15908|15890|15908|15890|15908|15890|15908|15890|14
1631796900000|2021-09-16 12:55:00|15905|15880|15908|15890|15908|15900|15905|15880|598
1631797200000|2021-09-16 13:00:00|15918|15896|15918|15885|15918|15896|15918|15880|213
1631797500000|2021-09-16 13:05:00|15915|15896|15920|15885|15930|15900|15915|15880|650
1631797800000|2021-09-16 13:10:00|15915|15897|15914|15890|15915|15897|15914|15880|3341
1631798100000|2021-09-16 13:15:00|15915|15897|15917|15890|15945|15903|15914|15885|893
1631798400000|2021-09-16 13:20:00|15920|15903|15912|15890|15945|15904|15912|15885|581
1631798700000|2021-09-16 13:25:00|15939|15880|15948|15918|15948|15944|15918|15880|1539
1631799000000|2021-09-16 13:30:00|15946|15917|16031|16028|16088|16083|15938|15880|492205
1631799300000|2021-09-16 13:35:00|16030|16029|16053|16050|16056|16053|15995|15992|237237
1631799600000|2021-09-16 13:40:00|16056|16051|15993|15990|16068|16066|15982|15978|151480
1631799900000|2021-09-16 13:45:00|15995|15991|15972|15968|15995|15991|15934|15931|106801
1631800200000|2021-09-16 13:50:00|15971|15967|15935|15932|16002|15999|15927|15925|112767
1631800500000|2021-09-16 13:55:00|15937|15931|15942|15939|15952|15949|15916|15915|104748
1631800800000|2021-09-16 14:00:00|15939|15938|15917|15915|15943|15940|15911|15908|95389
1631801100000|2021-09-16 14:05:00|15916|15914|15908|15906|15933|15931|15873|15870|109280
1631801400000|2021-09-16 14:10:00|15907|15904|15869|15867|15927|15925|15866|15863|78379
1631801700000|2021-09-16 14:15:00|15868|15866|15832|15829|15880|15877|15826|15824|104927
1631802000000|2021-09-16 14:20:00|15831|15828|15844|15841|15864|15862|15822|15820|70983
1631802300000|2021-09-16 14:25:00|15845|15842|15837|15835|15852|15850|15825|15822|103880
1631802600000|2021-09-16 14:30:00|15835|15833|15837|15835|15848|15846|15819|15817|119424
1631802900000|2021-09-16 14:35:00|15836|15834|15836|15835|15841|15839|15811|15808|118375
1631803200000|2021-09-16 14:40:00|15837|15836|15812|15809|15843|15841|15808|15806|90698
1631803500000|2021-09-16 14:45:00|15811|15808|15811|15809|15814|15813|15791|15789|103212
1631803800000|2021-09-16 14:50:00|15810|15808|15748|15746|15812|15811|15742|15740|113647
1631804100000|2021-09-16 14:55:00|15747|15745|15748|15746|15756|15753|15724|15722|109158
1631804400000|2021-09-16 15:00:00|15749|15745|15752|15748|15775|15773|15739|15736|63445
1631804700000|2021-09-16 15:05:00|15754|15749|15762|15760|15768|15766|15737|15735|88012
1631805000000|2021-09-16 15:10:00|15760|15759|15812|15809|15812|15810|15750|15747|71530
1631805300000|2021-09-16 15:15:00|15811|15808|15793|15790|15811|15808|15786|15785|58503
1631805600000|2021-09-16 15:20:00|15794|15791|15794|15792|15797|15796|15778|15777|43849
1631805900000|2021-09-16 15:25:00|15793|15791|15798|15795|15809|15808|15788|15785|72515
1631806200000|2021-09-16 15:30:00|15797|15796|15799|15796|15814|15813|15796|15794|50261
1631806500000|2021-09-16 15:35:00|15798|15795|15816|15813|15817|15815|15790|15788|46391
1631806800000|2021-09-16 15:40:00|15815|15812|15801|15800|15819|15818|15799|15797|19803
1631807100000|2021-09-16 15:45:00|15802|15801|15813|15811|15815|15814|15799|15797|38324
1631807400000|2021-09-16 15:50:00|15812|15810|15825|15823|15826|15824|15809|15807|25705
1631807700000|2021-09-16 15:55:00|15824|15822|15830|15828|15834|15833|15816|15815|71264
1631808000000|2021-09-16 16:00:00|15829|15827|15800|15799|15835|15834|15800|15799|99583
1631808300000|2021-09-16 16:05:00|15801|15800|15809|15807|15809|15808|15794|15793|27722
1631808600000|2021-09-16 16:10:00|15808|15808|15819|15817|15823|15821|15805|15804|27704
1631808900000|2021-09-16 16:15:00|15818|15816|15830|15828|15833|15832|15815|15814|27116
1631809200000|2021-09-16 16:20:00|15829|15827|15830|15828|15837|15836|15819|15818|22794
1631809500000|2021-09-16 16:25:00|15829|15827|15823|15821|15830|15828|15813|15812|21523
1631809800000|2021-09-16 16:30:00|15822|15820|15818|15816|15824|15823|15814|15812|21019
1631810100000|2021-09-16 16:35:00|15819|15817|15818|15817|15824|15822|15813|15812|26467
1631810400000|2021-09-16 16:40:00|15817|15816|15846|15845|15848|15847|15815|15814|32875
1631810700000|2021-09-16 16:45:00|15845|15844|15840|15838|15853|15852|15839|15838|45178
1631811000000|2021-09-16 16:50:00|15839|15839|15820|15819|15845|15843|15820|15819|28130
1631811300000|2021-09-16 16:55:00|15821|15820|15829|15828|15838|15837|15821|15820|31335
1631811600000|2021-09-16 17:00:00|15830|15829|15814|15812|15830|15829|15811|15810|25000
1631811900000|2021-09-16 17:05:00|15815|15813|15819|15817|15821|15820|15808|15807|28467
1631812200000|2021-09-16 17:10:00|15818|15816|15817|15815|15820|15819|15810|15809|24077
1631812500000|2021-09-16 17:15:00|15816|15814|15833|15831|15834|15833|15815|15814|48812
1631812800000|2021-09-16 17:20:00|15832|15830|15822|15820|15839|15837|15819|15818|34255
1631813100000|2021-09-16 17:25:00|15823|15821|15818|15816|15828|15827|15813|15812|35984
1631813400000|2021-09-16 17:30:00|15817|15814|15804|15802|15817|15816|15797|15795|29400
1631813700000|2021-09-16 17:35:00|15803|15801|15801|15800|15805|15804|15794|15793|32869
1631814000000|2021-09-16 17:40:00|15802|15801|15799|15798|15807|15805|15797|15796|19918
1631814300000|2021-09-16 17:45:00|15798|15797|15804|15801|15807|15806|15794|15793|57863
1631814600000|2021-09-16 17:50:00|15803|15802|15838|15836|15838|15837|15803|15801|54138
1631814900000|2021-09-16 17:55:00|15837|15835|15830|15829|15838|15835|15824|15822|45845
1631815200000|2021-09-16 18:00:00|15831|15828|15834|15833|15834|15833|15821|15820|36427
1631815500000|2021-09-16 18:05:00|15835|15832|15838|15836|15839|15838|15826|15824|27094
1631815800000|2021-09-16 18:10:00|15839|15837|15855|15853|15861|15859|15839|15836|51131
1631816100000|2021-09-16 18:15:00|15856|15854|15845|15843|15860|15858|15843|15842|34165
1631816400000|2021-09-16 18:20:00|15846|15844|15852|15851|15855|15852|15841|15840|63678
1631816700000|2021-09-16 18:25:00|15854|15852|15865|15863|15865|15864|15849|15848|70570
1631817000000|2021-09-16 18:30:00|15866|15864|15869|15867|15875|15873|15865|15864|109279
1631817300000|2021-09-16 18:35:00|15870|15868|15873|15871|15876|15875|15868|15867|39575
1631817600000|2021-09-16 18:40:00|15874|15872|15867|15866|15878|15876|15865|15863|49365
1631817900000|2021-09-16 18:45:00|15868|15867|15869|15867|15875|15874|15863|15862|54863
1631818200000|2021-09-16 18:50:00|15868|15868|15878|15876|15881|15880|15867|15866|38084
1631818500000|2021-09-16 18:55:00|15877|15875|15887|15885|15890|15888|15876|15875|36271
1631818800000|2021-09-16 19:00:00|15886|15886|15897|15895|15898|15897|15885|15884|44737
1631819100000|2021-09-16 19:05:00|15896|15896|15912|15910|15918|15917|15895|15894|74255
1631819400000|2021-09-16 19:10:00|15914|15911|15897|15895|15921|15919|15894|15892|63495
1631819700000|2021-09-16 19:15:00|15898|15896|15892|15891|15898|15897|15883|15882|56583
1631820000000|2021-09-16 19:20:00|15893|15892|15882|15881|15903|15901|15881|15880|56924
1631820300000|2021-09-16 19:25:00|15881|15880|15866|15864|15885|15884|15860|15859|114472
1631820600000|2021-09-16 19:30:00|15865|15865|15858|15857|15872|15871|15858|15857|88527
1631820900000|2021-09-16 19:35:00|15859|15858|15871|15870|15872|15870|15855|15854|94536
1631821200000|2021-09-16 19:40:00|15870|15869|15855|15854|15872|15871|15852|15850|110086
1631821500000|2021-09-16 19:45:00|15856|15855|15833|15832|15859|15858|15828|15827|109556
1631821800000|2021-09-16 19:50:00|15835|15833|15834|15833|15847|15846|15829|15828|182315
1631822100000|2021-09-16 19:55:00|15835|15834|15810|15809|15836|15834|15806|15804|380193
1631822400000|2021-09-16 20:00:00|15817|15805|15829|15780|15830|15819|15809|15745|801923
1631822700000|2021-09-16 20:05:00|15815|15790|15829|15791|15829|15791|15815|15790|2158
1631823000000|2021-09-16 20:10:00|||||||||18801
1631823300000|2021-09-16 20:15:00|15810||15809||15810||15809||209
1631823600000|2021-09-16 20:20:00|||||||||376
1631823900000|2021-09-16 20:25:00|15800|15800|15807|15791|15809|15800|15800|15791|961
1631824200000|2021-09-16 20:30:00|15809|15795|15809|15795|15809|15800|15809|15795|770
1631824500000|2021-09-16 20:35:00|15825||15809||15825||15809||322
1631824800000|2021-09-16 20:40:00|15825|15798|15809|15795|15829|15800|15807|15795|1050
1631825100000|2021-09-16 20:45:00||15805||15805||15805||15805|3
1631825400000|2021-09-16 20:50:00|||||||||1004
1631825700000|2021-09-16 20:55:00||15792||15792||15792||15792|1013
1631826000000|2021-09-16 21:00:00|||||||||4
1631826300000|2021-09-16 21:05:00|15801|15801|15809|15801|15809|15801|15801|15792|514
1631826600000|2021-09-16 21:10:00||15805||15805||15805||15805|14
1631826900000|2021-09-16 21:15:00|||||||||7
1631827200000|2021-09-16 21:20:00|||||||||6
1631827800000|2021-09-16 21:30:00|||||||||2
1631828100000|2021-09-16 21:35:00|||||||||16
1631828400000|2021-09-16 21:40:00|||||||||16
1631828700000|2021-09-16 21:45:00|||||||||55
1631829000000|2021-09-16 21:50:00|||||||||3
1631829300000|2021-09-16 21:55:00|15829|15807|15829|15807|15829|15807|15809|15807|542
1631829600000|2021-09-16 22:00:00|||||||||1
1631829900000|2021-09-16 22:05:00|||||||||1058
1631830200000|2021-09-16 22:10:00|15827|15810|15827|15810|15827|15821|15820|15807|1000
1631830500000|2021-09-16 22:15:00|15825|15807|15825|15807|15825|15807|15825|15807|576
1631831100000|2021-09-16 22:25:00|||||||||14
1631831700000|2021-09-16 22:35:00||15805||15805||15805||15805|62
1631832000000|2021-09-16 22:40:00|15820||15820||15820||15820||2
1631832900000|2021-09-16 22:55:00|||||||||10
1631833200000|2021-09-16 23:00:00|||||||||3
1631833500000|2021-09-16 23:05:00||15807||15808||15808||15807|0
1631834400000|2021-09-16 23:20:00|15825|15807|15825|15807|15825|15807|15825|15807|115
1631835600000|2021-09-16 23:40:00|15805|15800|15825|15800|15825|15800|15805|15800|650
1631836500000|2021-09-16 23:55:00|15815|15815|15825|15800|15825|15815|15815|15800|338
1631865600000|2021-09-17 08:00:00|15881|15774|15921|15750|16025|15774|15867|15750|0
1631865900000|2021-09-17 08:05:00|15894|15768|15921|15750|16025|15777|15894|15750|0
1631866200000|2021-09-17 08:10:00|16025||15921||16025||15894||0
1631866500000|2021-09-17 08:15:00|15912||15921||16025||15912||0
1631866800000|2021-09-17 08:20:00|15930|15777|15921|15777|15930|15777|15894|15777|0
1631867100000|2021-09-17 08:25:00|15930|15750|15903|15759|15930|15777|15903|15750|1
1631867400000|2021-09-17 08:30:00|15912|15768|15921|15768|15930|15768|15912|15750|0
1631867700000|2021-09-17 08:35:00|15930|15750|15930|15750|15930|15750|15930|15750|0
1631868000000|2021-09-17 08:40:00|15921|15777|15930|15777|15930|15786|15885|15750|0
1631868300000|2021-09-17 08:45:00|15921||15921||15930||15903||0
1631868600000|2021-09-17 08:50:00|15930|15750|15921|15777|15930|15777|15903|15750|0
1631868900000|2021-09-17 08:55:00|15930|15768|15912|15750|15930|15804|15903|15750|7
1631869200000|2021-09-17 09:00:00|15930||15921||15930||15903||0
1631869500000|2021-09-17 09:05:00|15912|15777|15903|15750|15912|15777|15903|15750|128
1631869800000|2021-09-17 09:10:00|15930||15912||15930||15912||0
1631870100000|2021-09-17 09:15:00|15903||15912||15912||15903||1
1631870700000|2021-09-17 09:25:00|15903||15894||15930||15867||0
1631871000000|2021-09-17 09:30:00|15885||15885||15930||15876||0
1631871300000|2021-09-17 09:35:00|15930||15894||15930||15885||0
1631871600000|2021-09-17 09:40:00|15885||15876||15930||15876||0
1631871900000|2021-09-17 09:45:00|15930||15876||15930||15876||30
1631872200000|2021-09-17 09:50:00|15930||15876||15930||15858||0
1631872500000|2021-09-17 09:55:00|15867|15810|15876|15768|15930|15810|15831|15750|105
1631872800000|2021-09-17 10:00:00|15930|15750|15876|15759|15930|15768|15819|15750|3
1631873100000|2021-09-17 10:05:00|15858||15867||15930||15849||0
1631873400000|2021-09-17 10:10:00|15858||15867||15930||15849||0
1631874000000|2021-09-17 10:20:00|15858|15760|15867|15760|15930|15760|15849|15760|1
1631874300000|2021-09-17 10:25:00|15858||15867||15867||15858||54
1631874600000|2021-09-17 10:30:00|15858||15858||15930||15849||0
1631874900000|2021-09-17 10:35:00|15849||15867||15930||15849||1
1631875200000|2021-09-17 10:40:00|15858||15866||15867||15858||0
1631875500000|2021-09-17 10:45:00|15849||15866||15930||15848||1
1631875800000|2021-09-17 10:50:00|15805||15804||15805||15804||7
1631876400000|2021-09-17 11:00:00|15809|15761|15808|15761|15809|15761|15808|15761|26
1631876700000|2021-09-17 11:05:00||15760||15760||15760||15760|0
1631877000000|2021-09-17 11:10:00|15825|15761|15817|15760|15825|15761|15817|15760|4
1631877300000|2021-09-17 11:15:00|15800|15761|15813|15760|15825|15765|15794|15760|0
1631877600000|2021-09-17 11:20:00|15825|15759|15824|15755|15825|15784|15817|15755|100
1631877900000|2021-09-17 11:25:00|15825|15760|15823|15755|15825|15760|15817|15755|4
1631878200000|2021-09-17 11:30:00|15825||15821||15825||15817||1
1631878500000|2021-09-17 11:35:00|15825|15776|15799|15770|15825|15776|15799|15755|286
1631878800000|2021-09-17 11:40:00||15765||15766||15766||15765|0
1631879100000|2021-09-17 11:45:00||15765||15765||15765||15765|0
1631879400000|2021-09-17 11:50:00|||||||||6
1631880000000|2021-09-17 12:00:00|15800|15769|15824|15777|15824|15785|15800|15768|687
1631880300000|2021-09-17 12:05:00|15825|15780|15825|15777|15825|15798|15825|15772|92
1631880600000|2021-09-17 12:10:00|15857|15778|15825|15788|15857|15825|15825|15770|764
1631880900000|2021-09-17 12:15:00|15857|15793|15857|15825|15857|15825|15857|15793|496
1631881200000|2021-09-17 12:20:00|15840|15804|15835|15802|15857|15814|15835|15795|568
1631881500000|2021-09-17 12:25:00|15840|15795|15825|15790|15840|15795|15825|15790|109
1631881800000|2021-09-17 12:30:00||15792||15797||15797||15792|202
1631882100000|2021-09-17 12:35:00||15790||15790||15790||15790|1
1631882400000|2021-09-17 12:40:00|15815||15815||15815||15815||700
1631882700000|2021-09-17 12:45:00|15825|15806|15825|15800|15825|15806|15825|15790|463
1631883000000|2021-09-17 12:50:00|15820|15790|15820|15790|15820|15790|15820|15790|32
1631883300000|2021-09-17 12:55:00|15817||15820||15820||15811||82
1631883600000|2021-09-17 13:00:00|15825|15793|15836|15800|15836|15820|15820|15790|2993
1631883900000|2021-09-17 13:05:00|15850|15815|15850|15815|15857|15850|15850|15815|4230
1631884200000|2021-09-17 13:10:00|15855|15850|15857|15815|15857|15855|15855|15815|851
1631884500000|2021-09-17 13:15:00|15860||15858||15871||15858||207
1631884800000|2021-09-17 13:20:00|15854|15837|15840|15837|15871|15837|15840|15837|1217
1631885100000|2021-09-17 13:25:00|15845|15838|15840|15720|15873|15848|15749|15720|5747
1631885400000|2021-09-17 13:30:00|15810|15721|15804|15795|15862|15857|15733|15721|2666236
1631885700000|2021-09-17 13:35:00|15802|15794|15885|15883|15886|15883|15790|15781|137449
1631886000000|2021-09-17 13:40:00|15887|15881|15860|15857|15904|15900|15848|15844|107899
1631886300000|2021-09-17 13:45:00|15861|15858|15824|15822|15868|15865|15816|15813|104509
1631886600000|2021-09-17 13:50:00|15827|15823|15799|15796|15863|15861|15796|15794|102289
1631886900000|2021-09-17 13:55:00|15798|15795|15792|15786|15798|15795|15745|15742|97546
1631887200000|2021-09-17 14:00:00|15791|15787|15808|15805|15818|15816|15775|15770|90666
1631887500000|2021-09-17 14:05:00|15807|15806|15801|15799|15829|15826|15793|15792|50223
1631887800000|2021-09-17 14:10:00|15800|15798|15777|15773|15817|15815|15777|15773|66231
1631888100000|2021-09-17 14:15:00|15776|15774|15799|15796|15802|15800|15764|15762|111602
1631888400000|2021-09-17 14:20:00|15798|15795|15766|15763|15800|15797|15765|15763|80744
1631888700000|2021-09-17 14:25:00|15767|15764|15781|15779|15790|15787|15751|15750|61553
1631889000000|2021-09-17 14:30:00|15780|15778|15753|15751|15780|15778|15743|15740|110899
1631889300000|2021-09-17 14:35:00|15754|15752|15745|15743|15761|15759|15735|15733|95017
1631889600000|2021-09-17 14:40:00|15744|15741|15713|15710|15746|15745|15708|15705|83900
1631889900000|2021-09-17 14:45:00|15712|15708|15729|15727|15737|15735|15700|15698|74669
1631890200000|2021-09-17 14:50:00|15730|15726|15735|15733|15739|15737|15711|15708|62703
1631890500000|2021-09-17 14:55:00|15736|15734|15740|15737|15741|15739|15712|15711|49920
1631890800000|2021-09-17 15:00:00|15739|15739|15777|15774|15777|15775|15724|15723|65249
1631891100000|2021-09-17 15:05:00|15776|15773|15790|15788|15798|15796|15772|15769|156992
1631891400000|2021-09-17 15:10:00|15789|15786|15812|15809|15816|15814|15763|15761|57736
1631891700000|2021-09-17 15:15:00|15814|15810|15841|15839|15846|15845|15810|15809|74038
1631892000000|2021-09-17 15:20:00|15842|15840|15839|15837|15849|15847|15835|15834|86552
1631892300000|2021-09-17 15:25:00|15838|15836|15827|15825|15840|15839|15811|15810|93467
1631892600000|2021-09-17 15:30:00|15826|15826|15821|15819|15827|15826|15799|15797|60582
1631892900000|2021-09-17 15:35:00|15820|15820|15837|15835|15843|15840|15809|15805|97062
1631893200000|2021-09-17 15:40:00|15838|15836|15820|15818|15844|15843|15814|15812|51556
1631893500000|2021-09-17 15:45:00|15821|15819|15839|15837|15844|15841|15814|15812|60994
1631893800000|2021-09-17 15:50:00|15840|15838|15818|15816|15841|15838|15810|15808|116217
1631894100000|2021-09-17 15:55:00|15817|15817|15836|15835|15845|15844|15817|15816|50291
1631894400000|2021-09-17 16:00:00|15835|15834|15833|15831|15840|15839|15814|15813|50629
1631894700000|2021-09-17 16:05:00|15832|15832|15822|15820|15839|15838|15816|15814|53136
1631895000000|2021-09-17 16:10:00|15821|15819|15820|15819|15834|15832|15816|15815|44648
1631895300000|2021-09-17 16:15:00|15819|15818|15816|15814|15827|15826|15815|15813|55756
1631895600000|2021-09-17 16:20:00|15817|15815|15838|15836|15841|15840|15816|15814|61891
1631895900000|2021-09-17 16:25:00|15837|15837|15819|15817|15838|15837|15816|15815|37039
1631896200000|2021-09-17 16:30:00|15820|15818|15823|15822|15831|15830|15817|15815|40845
1631896500000|2021-09-17 16:35:00|15824|15823|15844|15842|15848|15846|15824|15823|37203
1631896800000|2021-09-17 16:40:00|15843|15843|15836|15834|15846|15845|15832|15830|35902
1631897100000|2021-09-17 16:45:00|15838|15835|15831|15830|15844|15843|15824|15822|47083
1631897400000|2021-09-17 16:50:00|15832|15831|15829|15827|15840|15839|15818|15817|45320
1631897700000|2021-09-17 16:55:00|15830|15826|15816|15814|15832|15831|15809|15808|53335
1631898000000|2021-09-17 17:00:00|15817|15815|15812|15811|15822|15821|15809|15808|55090
1631898300000|2021-09-17 17:05:00|15813|15812|15805|15803|15820|15819|15804|15803|69069
1631898600000|2021-09-17 17:10:00|15806|15804|15799|15798|15811|15810|15796|15794|53253
1631898900000|2021-09-17 17:15:00|15798|15797|15801|15799|15813|15811|15793|15791|76579
1631899200000|2021-09-17 17:20:00|15800|15798|15804|15803|15810|15809|15794|15792|53790
1631899500000|2021-09-17 17:25:00|15805|15804|15813|15811|15817|15816|15801|15800|25746
1631899800000|2021-09-17 17:30:00|15812|15810|15813|15811|15824|15823|15804|15802|41149
1631900100000|2021-09-17 17:35:00|15812|15812|15829|15827|15830|15828|15812|15811|47585
1631900400000|2021-09-17 17:40:00|15830|15828|15824|15822|15831|15830|15820|15818|45893
1631900700000|2021-09-17 17:45:00|15825|15823|15795|15793|15826|15825|15791|15790|54292
1631901000000|2021-09-17 17:50:00|15794|15792|15806|15804|15809|15808|15793|15792|47615
1631901300000|2021-09-17 17:55:00|15805|15805|15822|15820|15822|15821|15803|15801|32654
1631901600000|2021-09-17 18:00:00|15821|15819|15822|15820|15828|15827|15811|15810|52309
1631901900000|2021-09-17 18:05:00|15821|15821|15839|15838|15840|15839|15820|15819|47349
1631902200000|2021-09-17 18:10:00|15840|15839|15820|15818|15844|15842|15818|15817|44658
1631902500000|2021-09-17 18:15:00|15821|15819|15818|15816|15824|15822|15809|15807|33223
1631902800000|2021-09-17 18:20:00|15817|15815|15822|15821|15825|15824|15810|15808|41190
1631903100000|2021-09-17 18:25:00|15823|15822|15802|15800|15826|15823|15795|15794|44927
1631903400000|2021-09-17 18:30:00|15801|15799|15800|15799|15810|15809|15796|15795|46493
1631903700000|2021-09-17 18:35:00|15799|15798|15814|15812|15814|15813|15793|15791|63930
1631904000000|2021-09-17 18:40:00|15813|15811|15829|15828|15830|15829|15806|15805|36221
1631904300000|2021-09-17 18:45:00|15830|15829|15828|15827|15832|15831|15811|15809|53757
1631904600000|2021-09-17 18:50:00|15829|15828|15823|15820|15838|15836|15820|15819|44851
1631904900000|2021-09-17 18:55:00|15824|15821|15814|15812|15834|15832|15810|15810|72134
1631905200000|2021-09-17 19:00:00|15815|15813|15838|15836|15839|15838|15813|15811|50553
1631905500000|2021-09-17 19:05:00|15837|15835|15823|15822|15837|15836|15814|15813|60968
1631905800000|2021-09-17 19:10:00|15821|15820|15811|15810|15825|15823|15804|15802|49827
1631906100000|2021-09-17 19:15:00|15810|15809|15820|15819|15825|15824|15806|15805|71097
1631906400000|2021-09-17 19:20:00|15819|15818|15827|15825|15828|15827|15812|15810|60034
1631906700000|2021-09-17 19:25:00|15826|15824|15799|15798|15827|15824|15790|15788|91522
1631907000000|2021-09-17 19:30:00|15798|15797|15798|15797|15802|15801|15786|15785|166079
1631907300000|2021-09-17 19:35:00|15797|15796|15801|15800|15817|15816|15789|15787|164235
1631907600000|2021-09-17 19:40:00|15802|15801|15803|15801|15810|15808|15792|15791|127036
1631907900000|2021-09-17 19:45:00|15804|15802|15752|15751|15808|15806|15751|15748|188432
1631908200000|2021-09-17 19:50:00|15757|15752|15796|15794|15799|15796|15756|15752|275642
1631908500000|2021-09-17 19:55:00|15797|15795|15775|15771|15819|15817|15774|15770|618024
1631908800000|2021-09-17 20:00:00|15776|15774|15764|15763|15814|15774|15763|15728|58259
1631909100000|2021-09-17 20:05:00|15760|15735|15760|15735|15760|15735|15760|15735|852169
1631909400000|2021-09-17 20:10:00|15758|15750|15750|15735|15760|15750|15750|15735|2659
1631909700000|2021-09-17 20:15:00|15760|15750|15760|15750|15760|15750|15760|15750|59476
1631910000000|2021-09-17 20:20:00||15735||15735||15735||15735|6
1631910300000|2021-09-17 20:25:00|15759||15760||15760||15759||1934692
1631910600000|2021-09-17 20:30:00|||||||||84
1631910900000|2021-09-17 20:35:00|15758|15750|15749|15735|15760|15750|15749|15735|4970
1631911200000|2021-09-17 20:40:00|15750|15738|15759|15749|15760|15749|15744|15735|1882
1631911500000|2021-09-17 20:45:00|15749|15740|15749|15745|15749|15749|15749|15740|1586
1631911800000|2021-09-17 20:50:00|15760|15748|15760|15746|15760|15749|15754|15745|1391
1631912100000|2021-09-17 20:55:00|15759|15755|15755|15746|15759|15755|15755|15746|746
1632124800000|2021-09-20 08:00:00|16940|13920|15569|15480|16940|15509|15510|13920|339
1632125100000|2021-09-20 08:05:00|15561|15400|15578|15480|15580|15489|15542|15300|54
1632125400000|2021-09-20 08:10:00|15513|15450|15489|15453|15580|15471|15489|15402|19
1632125700000|2021-09-20 08:15:00|15490|15213|15489|15435|15490|15444|15475|15213|82
1632126000000|2021-09-20 08:20:00|15483|15213|15408|15318|15490|15444|15380|15213|2411
1632126300000|2021-09-20 08:25:00|15450|15309|15393|15327|15450|15353|15364|15213|63
1632126600000|2021-09-20 08:30:00|15417|15345|15450|15354|15450|15395|15396|15213|446
1632126900000|2021-09-20 08:35:00||15364||15400||15400||15364|49
1632127200000|2021-09-20 08:40:00|||||||||54
1632127500000|2021-09-20 08:45:00|15449|15372|15450|15420|15450|15430|15436|15372|305
1632127800000|2021-09-20 08:50:00|15428|15399|15450|15399|15450|15410|15428|15330|260
1632128100000|2021-09-20 08:55:00||15345||15390||15399||15345|6
1632128400000|2021-09-20 09:00:00|15420|15345|15420|15381|15420|15381|15420|15345|129
1632128700000|2021-09-20 09:05:00|||||||||10
1632129000000|2021-09-20 09:10:00|15418|15213|15420|15390|15420|15390|15418|15213|56
1632129300000|2021-09-20 09:15:00|15444|15391|15453|15388|15490|15391|15435|15388|139
1632129600000|2021-09-20 09:20:00|15438|15372|15437|15381|15444|15389|15413|15372|226
1632129900000|2021-09-20 09:25:00|15435|15384|15435|15388|15435|15388|15434|15381|45
1632130200000|2021-09-20 09:30:00|15433|15381|15435|15381|15435|15381|15415|15381|66
1632130500000|2021-09-20 09:35:00|15433||15435||15435||15433||2
1632130800000|2021-09-20 09:40:00|15422|15336|15429|15367|15435|15367|15422|15213|2
1632131100000|2021-09-20 09:45:00|15420||15429||15429||15420||12
1632131400000|2021-09-20 09:50:00|15398||15417||15429||15398||15
1632131700000|2021-09-20 09:55:00|15413||15417||15430||15413||50
1632132000000|2021-09-20 10:00:00|15390|15345|15399|15345|15417|15350|15379|15213|633
1632132300000|2021-09-20 10:05:00|15430|15346|15416|15354|15430|15354|15416|15345|21
1632132600000|2021-09-20 10:10:00|15415|15379|15400|15346|15416|15379|15399|15345|60
1632132900000|2021-09-20 10:15:00|15399|15345|15398|15350|15417|15350|15389|15345|117
1632133200000|2021-09-20 10:20:00|15399|15369|15407|15369|15430|15369|15399|15369|8
1632133500000|2021-09-20 10:25:00|15408||15407||15408||15407||0
1632133800000|2021-09-20 10:30:00|15408|15370|15417|15385|15430|15385|15398|15370|69
1632134100000|2021-09-20 10:35:00|15430|15370|15400|15370|15430|15370|15400|15370|468
1632134400000|2021-09-20 10:40:00|15393|15369|15408|15350|15430|15369|15386|15350|1001
1632134700000|2021-09-20 10:45:00|15399||15408||15430||15387||35
1632135000000|2021-09-20 10:50:00|15413|15336|15399|15336|15413|15341|15350|15260|1496
1632135300000|2021-09-20 10:55:00|15413|15348|15417|15327|15456|15348|15381|15260|96
1632135600000|2021-09-20 11:00:00|15456|15358|15390|15370|15456|15400|15390|15327|3555
1632135900000|2021-09-20 11:05:00||15380||15380||15380||15380|57
1632136200000|2021-09-20 11:10:00|15408|15385|15400|15390|15456|15390|15400|15380|449
1632136500000|2021-09-20 11:15:00|15417|15380|15435|15370|15456|15388|15397|15370|1589
1632136800000|2021-09-20 11:20:00|15422|15355|15408|15341|15456|15370|15382|15341|4464
1632137100000|2021-09-20 11:25:00|15400|15342|15399|15350|15400|15350|15399|15342|31
1632137400000|2021-09-20 11:30:00|15365|15342|15335|15316|15400|15342|15332|15316|1685
1632137700000|2021-09-20 11:35:00|15334|15312|15335|15312|15335|15313|15320|15312|348
1632138000000|2021-09-20 11:40:00|15306|15315|15335|15312|15335|15330|15306|15300|4480
1632138300000|2021-09-20 11:45:00|15341|15320|15399|15322|15400|15353|15341|15320|1100
1632138600000|2021-09-20 11:50:00|15400|15339|15379|15322|15400|15356|15341|15320|552
1632138900000|2021-09-20 11:55:00|15350|15320|15379|15345|15379|15345|15334|15320|629
1632139200000|2021-09-20 12:00:00|15372|15336|15350|15321|15380|15336|15337|15320|8330
1632139500000|2021-09-20 12:05:00|15335|15320|15345|15320|15359|15325|15335|15320|1018
1632139800000|2021-09-20 12:10:00|15343|15312|15305|15282|15345|15312|15300|15265|7452
1632140100000|2021-09-20 12:15:00|15327|15292|15285|15270|15345|15299|15285|15265|3816
1632140400000|2021-09-20 12:20:00||15277||15265||15277||15265|962
1632140700000|2021-09-20 12:25:00|15276|15255|15265|15250|15285|15265|15263|15250|3798
1632141000000|2021-09-20 12:30:00|15262|15248|15240|15231|15265|15248|15238|15231|1975
1632141300000|2021-09-20 12:35:00|15264|15240|15265|15231|15265|15244|15250|15231|1639
1632141600000|2021-09-20 12:40:00|15264|15232|15268|15245|15280|15260|15260|15232|2536
1632141900000|2021-09-20 12:45:00|15273|15250|15300|15280|15300|15280|15273|15250|1719
1632142200000|2021-09-20 12:50:00|15329|15300|15300|15281|15329|15304|15300|15277|4258
1632142500000|2021-09-20 12:55:00|15318|15292|15329|15256|15329|15305|15281|15252|5963
1632142800000|2021-09-20 13:00:00|15319|15264|15292|15252|15329|15282|15287|15252|727
1632143100000|2021-09-20 13:05:00|15279|15288|15300|15275|15300|15288|15275|15252|4163
1632143400000|2021-09-20 13:10:00|15280|15276|15329|15273|15329|15289|15280|15260|8737
1632143700000|2021-09-20 13:15:00|15327|15274|15329|15315|15350|15329|15326|15273|4257
1632144000000|2021-09-20 13:20:00|15350|15318|15389|15369|15389|15375|15350|15318|3672
1632144300000|2021-09-20 13:25:00|15375|15335|15400|15384|15400|15388|15342|15329|3648
1632144600000|2021-09-20 13:30:00|15399|15340|15382|15377|15450|15445|15347|15340|518458
1632144900000|2021-09-20 13:35:00|15381|15376|15416|15411|15453|15449|15364|15360|191909
1632145200000|2021-09-20 13:40:00|15415|15412|15413|15410|15424|15421|15369|15365|151963
1632145500000|2021-09-20 13:45:00|15412|15409|15452|15449|15457|15453|15380|15378|182411
1632145800000|2021-09-20 13:50:00|15453|15450|15420|15417|15456|15453|15387|15385|152819
1632146100000|2021-09-20 13:55:00|15421|15418|15386|15384|15427|15424|15379|15377|108162
1632146400000|2021-09-20 14:00:00|15387|15383|15359|15355|15395|15392|15336|15334|188148
1632146700000|2021-09-20 14:05:00|15358|15354|15391|15387|15443|15441|15349|15347|133029
1632147000000|2021-09-20 14:10:00|15390|15386|15401|15398|15418|15413|15361|15357|93966
1632147300000|2021-09-20 14:15:00|15400|15399|15381|15376|15400|15399|15358|15355|95701
1632147600000|2021-09-20 14:20:00|15380|15375|15307|15304|15380|15375|15306|15303|125908
1632147900000|2021-09-20 14:25:00|15306|15303|15316|15313|15334|15331|15288|15287|191068
1632148200000|2021-09-20 14:30:00|15315|15312|15302|15300|15337|15333|15282|15280|138270
1632148500000|2021-09-20 14:35:00|15305|15301|15353|15351|15360|15357|15294|15291|83780
1632148800000|2021-09-20 14:40:00|15352|15349|15332|15328|15355|15353|15310|15309|60118
1632149100000|2021-09-20 14:45:00|15331|15327|15325|15321|15345|15343|15307|15305|98504
1632149400000|2021-09-20 14:50:00|15327|15324|15341|15338|15348|15345|15311|15308|82540
1632149700000|2021-09-20 14:55:00|15340|15337|15297|15294|15341|15337|15295|15294|73516
1632150000000|2021-09-20 15:00:00|15296|15292|15298|15295|15302|15299|15268|15265|107825
1632150300000|2021-09-20 15:05:00|15297|15294|15284|15281|15317|15314|15283|15280|94339
1632150600000|2021-09-20 15:10:00|15283|15280|15311|15308|15315|15313|15272|15270|55985
1632150900000|2021-09-20 15:15:00|15310|15307|15293|15290|15310|15308|15276|15275|80793
1632151200000|2021-09-20 15:20:00|15292|15289|15280|15277|15304|15301|15264|15262|84809
1632151500000|2021-09-20 15:25:00|15279|15276|15281|15279|15285|15284|15258|15256|72299
1632151800000|2021-09-20 15:30:00|15280|15280|15276|15274|15283|15282|15251|15248|132857
1632152100000|2021-09-20 15:35:00|15277|15275|15269|15266|15277|15275|15257|15256|44570
1632152400000|2021-09-20 15:40:00|15268|15265|15257|15255|15273|15271|15250|15249|66537
1632152700000|2021-09-20 15:45:00|15258|15256|15268|15265|15275|15274|15242|15240|67601
1632153000000|2021-09-20 15:50:00|15270|15266|15266|15264|15272|15270|15245|15243|69533
1632153300000|2021-09-20 15:55:00|15265|15263|15246|15244|15266|15265|15245|15242|41960
1632153600000|2021-09-20 16:00:00|15245|15242|15214|15213|15251|15250|15214|15212|103704
1632153900000|2021-09-20 16:05:00|15215|15214|15206|15203|15219|15217|15203|15201|81030
1632154200000|2021-09-20 16:10:00|15208|15204|15219|15217|15226|15225|15197|15195|128516
1632154500000|2021-09-20 16:15:00|15218|15218|15208|15206|15225|15224|15207|15206|55571
1632154800000|2021-09-20 16:20:00|15209|15207|15203|15202|15215|15213|15193|15192|133842
1632155100000|2021-09-20 16:25:00|15205|15201|15227|15224|15237|15235|15197|15195|112856
1632155400000|2021-09-20 16:30:00|15226|15223|15221|15219|15245|15243|15213|15212|89548
1632155700000|2021-09-20 16:35:00|15222|15220|15240|15238|15241|15240|15210|15207|59533
1632156000000|2021-09-20 16:40:00|15239|15237|15223|15220|15240|15239|15215|15213|58688
1632156300000|2021-09-20 16:45:00|15222|15218|15220|15218|15236|15233|15212|15210|46206
1632156600000|2021-09-20 16:50:00|15219|15219|15204|15203|15230|15228|15201|15200|54129
1632156900000|2021-09-20 16:55:00|15203|15202|15196|15194|15212|15210|15193|15190|86281
1632157200000|2021-09-20 17:00:00|15195|15195|15174|15172|15206|15205|15169|15167|83564
1632157500000|2021-09-20 17:05:00|15176|15173|15162|15161|15181|15178|15159|15156|58991
1632157800000|2021-09-20 17:10:00|15161|15160|15172|15171|15180|15179|15160|15158|82479
1632158100000|2021-09-20 17:15:00|15171|15170|15173|15170|15178|15176|15155|15154|142431
1632158400000|2021-09-20 17:20:00|15174|15171|15184|15182|15185|15184|15167|15165|56711
1632158700000|2021-09-20 17:25:00|15183|15183|15207|15204|15209|15207|15183|15182|74533
1632159000000|2021-09-20 17:30:00|15206|15203|15179|15177|15206|15203|15178|15177|59432
1632159300000|2021-09-20 17:35:00|15180|15178|15211|15210|15212|15211|15177|15175|53904
1632159600000|2021-09-20 17:40:00|15212|15211|15175|15173|15213|15212|15174|15172|81140
1632159900000|2021-09-20 17:45:00|15176|15171|15182|15180|15199|15198|15164|15162|128377
1632160200000|2021-09-20 17:50:00|15183|15181|15175|15174|15188|15185|15168|15166|80459
1632160500000|2021-09-20 17:55:00|15176|15173|15181|15178|15189|15186|15167|15166|77582
1632160800000|2021-09-20 18:00:00|15183|15179|15168|15165|15196|15194|15158|15155|61865
1632161100000|2021-09-20 18:05:00|15166|15163|15131|15128|15166|15163|15130|15127|85564
1632161400000|2021-09-20 18:10:00|15132|15129|15126|15124|15138|15137|15124|15123|70610
1632161700000|2021-09-20 18:15:00|15127|15123|15131|15129|15138|15136|15113|15112|62226
1632162000000|2021-09-20 18:20:00|15130|15127|15103|15100|15140|15137|15100|15098|126609
1632162300000|2021-09-20 18:25:00|15104|15101|15118|15115|15124|15121|15099|15096|225867
1632162600000|2021-09-20 18:30:00|15117|15116|15111|15110|15123|15121|15100|15097|181755
1632162900000|2021-09-20 18:35:00|15110|15109|15092|15089|15112|15111|15081|15080|139216
1632163200000|2021-09-20 18:40:00|15091|15088|15082|15080|15113|15110|15077|15076|135921
1632163500000|2021-09-20 18:45:00|15081|15079|15097|15095|15109|15106|15074|15071|78983
1632163800000|2021-09-20 18:50:00|15096|15094|15084|15081|15107|15104|15082|15080|115005
1632164100000|2021-09-20 18:55:00|15083|15080|15073|15071|15102|15100|15062|15061|121507
1632164400000|2021-09-20 19:00:00|15072|15070|15097|15095|15105|15102|15071|15069|106581
1632164700000|2021-09-20 19:05:00|15096|15093|15083|15082|15097|15094|15067|15065|93686
1632165000000|2021-09-20 19:10:00|15082|15080|15065|15063|15093|15092|15064|15062|107620
1632165300000|2021-09-20 19:15:00|15064|15062|15070|15068|15084|15083|15050|15048|116389
1632165600000|2021-09-20 19:20:00|15071|15069|15125|15123|15126|15124|15071|15069|142563
1632165900000|2021-09-20 19:25:00|15126|15124|15160|15158|15160|15159|15112|15108|136097
1632166200000|2021-09-20 19:30:00|15159|15159|15195|15193|15200|15198|15155|15152|136997
1632166500000|2021-09-20 19:35:00|15194|15192|15198|15196|15215|15213|15185|15184|185230
1632166800000|2021-09-20 19:40:00|15199|15195|15229|15227|15236|15234|15197|15195|139909
1632167100000|2021-09-20 19:45:00|15230|15228|15250|15249|15269|15266|15228|15227|232687
1632167400000|2021-09-20 19:50:00|15253|15250|15297|15294|15298|15297|15253|15249|263716
1632167700000|2021-09-20 19:55:00|15296|15295|15295|15294|15321|15318|15281|15280|697844
1632168000000|2021-09-20 20:00:00|15294|15293|15296|15285|15392|15293|15294|15270|705767
1632168300000|2021-09-20 20:05:00|15290|15278|15281|15270|15290|15278|15276|15265|27104
1632168600000|2021-09-20 20:10:00|15277|15265|15277|15266|15280|15266|15277|15265|579
1632168900000|2021-09-20 20:15:00|15280|15268|15278|15265|15280|15268|15278|15265|622
1632169200000|2021-09-20 20:20:00|15277|15267|15277|15267|15277|15267|15277|15267|51481
1632169500000|2021-09-20 20:25:00|15267|15265|15277|15264|15277|15266|15266|15263|2035
1632169800000|2021-09-20 20:30:00||15265||15267||15267||15265|109
1632170100000|2021-09-20 20:35:00|||||||||255
1632170400000|2021-09-20 20:40:00|||||||||77
1632170700000|2021-09-20 20:45:00|15270|15265|15277|15250|15277|15265|15265|15250|902
1632171000000|2021-09-20 20:50:00|15275|15251|15275|15251|15275|15251|15275|15251|18
1632171300000|2021-09-20 20:55:00||15270||15260||15270||15259|214
1632171600000|2021-09-20 21:00:00|15277|15262|15277|15262|15277|15275|15270|15262|889
1632171900000|2021-09-20 21:05:00|15280|15264|15280|15268|15280|15277|15279|15264|281
1632172200000|2021-09-20 21:10:00||15270||15272||15272||15264|189
1632172500000|2021-09-20 21:15:00||15275||15272||15275||15272|141
1632172800000|2021-09-20 21:20:00|15285|15280|15290|15285|15290|15285|15285|15280|558
1632173100000|2021-09-20 21:25:00|15289||15290||15290||15289||220
1632173400000|2021-09-20 21:30:00|||||||||144
1632173700000|2021-09-20 21:35:00|15289|15272|15285|15272|15289|15272|15285|15272|451
1632174000000|2021-09-20 21:40:00||15273||15270||15275||15270|341
1632174300000|2021-09-20 21:45:00|15284|15251|15284|15275|15284|15275|15284|15251|76
1632174600000|2021-09-20 21:50:00|15276|15276|15284|15269|15284|15276|15276|15253|215
1632174900000|2021-09-20 21:55:00||15276||15279||15279||15276|8
1632175200000|2021-09-20 22:00:00||15253||15263||15263||15253|401
1632175500000|2021-09-20 22:05:00|15285|15264|15288|15285|15288|15285|15285|15261|942
1632175800000|2021-09-20 22:10:00|||||||||275
1632176100000|2021-09-20 22:15:00|15285|15261|15285|15261|15285|15261|15285|15261|136
1632176400000|2021-09-20 22:20:00|15288|15265|15289|15285|15289|15285|15285|15265|1394
1632176700000|2021-09-20 22:25:00|||||||||400
1632177000000|2021-09-20 22:30:00|||||||||4
1632177300000|2021-09-20 22:35:00|15290||15290||15290||15290||5
1632177600000|2021-09-20 22:40:00|15285|15261|15285|15261|15285|15261|15285|15261|122
1632177900000|2021-09-20 22:45:00|15290||15290||15290||15290||1290
1632178200000|2021-09-20 22:50:00|||||||||12
1632178500000|2021-09-20 22:55:00|15289|15264|15288|15264|15290|15264|15288|15264|25
1632178800000|2021-09-20 23:00:00|15290|15261|15289|15260|15290|15261|15285|15258|333
1632179100000|2021-09-20 23:05:00|15286||15283||15286||15283||0
1632179400000|2021-09-20 23:10:00||15258||15258||15259||15258|80
1632179700000|2021-09-20 23:15:00|15280|15257|15279|15257|15280|15257|15279|15257|75
1632180000000|2021-09-20 23:20:00|15278||15279||15279||15278||22
1632180300000|2021-09-20 23:25:00|15278||15278||15278||15278||69
1632180600000|2021-09-20 23:30:00|15272||15272||15272||15272||63
1632180900000|2021-09-20 23:35:00|15278|15259|15275|15259|15278|15259|15275|15259|120
1632181200000|2021-09-20 23:40:00|15278|15257|15278|15261|15278|15261|15278|15257|22
1632181500000|2021-09-20 23:45:00|15290|15283|15290|15283|15290|15283|15285|15283|987
1632181800000|2021-09-20 23:50:00|15295||15295||15295||15295||3012
1632182100000|2021-09-20 23:55:00|15296|15295|15296|15286|15296|15295|15296|15283|652
1632211200000|2021-09-21 08:00:00|15561|15449|15525|15414|15600|15449|15507|15356|196
1632211500000|2021-09-21 08:05:00|15600|15444|15543|15445|15600|15445|15516|15444|0
1632211800000|2021-09-21 08:10:00|15534|15453|15525|15469|15534|15469|15525|15453|0
1632212100000|2021-09-21 08:15:00|15600|15471|15525|15469|15600|15481|15525|15468|36
1632212400000|2021-09-21 08:20:00|15570|15462|15543|15481|15570|15484|15534|15462|50
1632212700000|2021-09-21 08:25:00|15570|15462|15525|15463|15570|15463|15525|15350|12
1632213000000|2021-09-21 08:30:00|15570|15350|15500|15483|15570|15483|15500|15350|352
1632213300000|2021-09-21 08:35:00|15525|15484|15570|15501|15570|15501|15525|15484|236
1632213600000|2021-09-21 08:40:00|15552||15552||15570||15543||10
1632213900000|2021-09-21 08:45:00|15570||15543||15570||15543||0
1632214200000|2021-09-21 08:50:00|15570||15552||15570||15543||0
1632214500000|2021-09-21 08:55:00|15543||15534||15570||15534||8
1632214800000|2021-09-21 09:00:00|15570||15543||15570||15543||2
1632215100000|2021-09-21 09:05:00|15534|15505|15543|15490|15570|15505|15534|15489|58
1632215400000|2021-09-21 09:10:00|15552||15543||15552||15543||0
1632215700000|2021-09-21 09:15:00|15534||15543||15543||15534||0
1632216000000|2021-09-21 09:20:00|15534|15482|15543|15483|15570|15483|15534|15482|0
1632216300000|2021-09-21 09:25:00|15570|15489|15543|15490|15570|15490|15543|15489|0
1632216600000|2021-09-21 09:30:00||15482||15483||15490||15482|0
1632216900000|2021-09-21 09:35:00|||||||||10
1632217500000|2021-09-21 09:45:00|15570|15489|15543|15490|15570|15490|15543|15482|1
1632217800000|2021-09-21 09:50:00|15570|15482|15570|15544|15570|15544|15564|15482|3465
1632218100000|2021-09-21 09:55:00|15544|15543|15544|15499|15544|15544|15544|15498|523
1632218400000|2021-09-21 10:00:00|15570|15544|15560|15545|15570|15545|15560|15544|780
1632218700000|2021-09-21 10:05:00|15556|15544|15544|15498|15560|15545|15544|15482|919
1632219000000|2021-09-21 10:10:00|||||||||12
1632219300000|2021-09-21 10:15:00|15538|15514|15538|15489|15538|15514|15538|15482|100
1632219600000|2021-09-21 10:20:00|15544|15498|15544|15498|15544|15498|15518|15482|366
1632219900000|2021-09-21 10:25:00|15519|15482|15519|15489|15519|15498|15519|15482|2
1632220200000|2021-09-21 10:30:00||15482||15489||15502||15482|204
1632220500000|2021-09-21 10:35:00||15482||15482||15489||15482|0
1632221100000|2021-09-21 10:45:00||15489||15489||15489||15482|1
1632221400000|2021-09-21 10:50:00||15482||15489||15489||15482|119
1632221700000|2021-09-21 10:55:00||15482||15489||15489||15482|6
1632222000000|2021-09-21 11:00:00|15513|15482|15469|15461|15519|15491|15469|15460|3491
1632222300000|2021-09-21 11:05:00|15470|15460|15470|15460|15481|15462|15470|15460|76
1632222600000|2021-09-21 11:10:00|15465|15465|15460|15447|15465|15465|15460|15401|315
1632222900000|2021-09-21 11:15:00|15456|15401|15458|15430|15460|15431|15450|15401|218
1632223200000|2021-09-21 11:20:00|15460|15431|15460|15445|15465|15452|15460|15426|178
1632223500000|2021-09-21 11:25:00|15455|15456|15453|15433|15455|15456|15446|15408|1333
1632223800000|2021-09-21 11:30:00|15460|15436|15450|15435|15460|15441|15450|15426|60
1632224100000|2021-09-21 11:35:00|15449|15436|15443|15418|15449|15436|15442|15417|140
1632224400000|2021-09-21 11:40:00|15449|15417|15449|15431|15449|15431|15443|15417|109
1632224700000|2021-09-21 11:45:00|15444|15417|15432|15420|15446|15438|15432|15400|1204
1632225000000|2021-09-21 11:50:00||15408||15415||15425||15400|1526
1632225300000|2021-09-21 11:55:00||15408||15419||15419||15408|5
1632225600000|2021-09-21 12:00:00|15426|15426|15445|15427|15446|15428|15426|15408|3767
1632225900000|2021-09-21 12:05:00|15444|15417|15444|15432|15444|15432|15444|15417|54
1632226200000|2021-09-21 12:10:00|15445|15417|15419|15350|15449|15428|15396|15350|2234
1632226500000|2021-09-21 12:15:00|15420|15360|15428|15406|15440|15420|15412|15350|1250
1632226800000|2021-09-21 12:20:00|15423|15405|15433|15416|15449|15440|15423|15405|1618
1632227100000|2021-09-21 12:25:00|15432|15408|15422|15405|15449|15415|15419|15405|737
1632227400000|2021-09-21 12:30:00|15421|15407|15419|15405|15424|15409|15414|15405|601
1632227700000|2021-09-21 12:35:00|15410||15419||15420||15409||25
1632228000000|2021-09-21 12:40:00|15420|15419|15449|15420|15449|15420|15420|15419|744
1632228300000|2021-09-21 12:45:00|15419|15405|15440|15420|15449|15420|15419|15405|700
1632228600000|2021-09-21 12:50:00|15435|15405|15432|15405|15435|15420|15424|15405|798
1632228900000|2021-09-21 12:55:00|15420|15390|15400|15356|15420|15390|15390|15350|1485
1632229200000|2021-09-21 13:00:00|15396|15360|15400|15380|15400|15382|15389|15356|704
1632229500000|2021-09-21 13:05:00|15405|15392|15413|15400|15444|15427|15405|15380|5859
1632229800000|2021-09-21 13:10:00|15420|15413|15420|15414|15425|15414|15410|15400|1633
1632230100000|2021-09-21 13:15:00|15416|15410|15423|15400|15423|15414|15393|15375|2261
1632230400000|2021-09-21 13:20:00|15417|15410|15405|15400|15423|15410|15405|15400|585
1632230700000|2021-09-21 13:25:00|15403|15399|15380|15325|15410|15399|15335|15325|5335
1632231000000|2021-09-21 13:30:00|15360|15351|15328|15322|15380|15371|15311|15310|314841
1632231300000|2021-09-21 13:35:00|15327|15326|15436|15432|15457|15453|15320|15315|153914
1632231600000|2021-09-21 13:40:00|15437|15433|15383|15381|15443|15439|15340|15336|114639
1632231900000|2021-09-21 13:45:00|15386|15382|15433|15430|15443|15440|15380|15377|123147
1632232200000|2021-09-21 13:50:00|15432|15429|15415|15413|15445|15443|15397|15394|81582
1632232500000|2021-09-21 13:55:00|15417|15414|15414|15410|15442|15437|15378|15376|76755
1632232800000|2021-09-21 14:00:00|15415|15411|15414|15411|15428|15423|15386|15383|100854
1632233100000|2021-09-21 14:05:00|15413|15410|15352|15349|15419|15417|15346|15343|107722
1632233400000|2021-09-21 14:10:00|15354|15350|15399|15395|15407|15405|15350|15348|76313
1632233700000|2021-09-21 14:15:00|15398|15394|15405|15402|15427|15425|15381|15378|63271
1632234000000|2021-09-21 14:20:00|15406|15403|15367|15364|15411|15407|15363|15361|54001
1632234300000|2021-09-21 14:25:00|15368|15365|15386|15384|15395|15394|15352|15350|86011
1632234600000|2021-09-21 14:30:00|15387|15383|15390|15388|15400|15399|15366|15363|60171
1632234900000|2021-09-21 14:35:00|15389|15387|15389|15387|15398|15395|15365|15363|95763
1632235200000|2021-09-21 14:40:00|15390|15388|15353|15351|15399|15397|15352|15350|56787
1632235500000|2021-09-21 14:45:00|15352|15350|15296|15294|15354|15353|15293|15291|79155
1632235800000|2021-09-21 14:50:00|15297|15295|15290|15289|15300|15298|15272|15270|84115
1632236100000|2021-09-21 14:55:00|15289|15288|15284|15281|15302|15299|15270|15267|95286
1632236400000|2021-09-21 15:00:00|15283|15282|15290|15288|15294|15292|15257|15256|57850
1632236700000|2021-09-21 15:05:00|15291|15289|15319|15317|15322|15321|15288|15286|80422
1632237000000|2021-09-21 15:10:00|15318|15316|15299|15297|15319|15317|15289|15287|53288
1632237300000|2021-09-21 15:15:00|15298|15295|15287|15284|15299|15298|15277|15276|46178
1632237600000|2021-09-21 15:20:00|15286|15285|15279|15277|15293|15292|15273|15271|32947
1632237900000|2021-09-21 15:25:00|15280|15278|15270|15267|15293|15291|15260|15256|34592
1632238200000|2021-09-21 15:30:00|15271|15268|15344|15340|15350|15348|15270|15268|68741
1632238500000|2021-09-21 15:35:00|15343|15339|15339|15337|15356|15354|15337|15334|51447
1632238800000|2021-09-21 15:40:00|15340|15338|15343|15341|15347|15345|15326|15325|39655
1632239100000|2021-09-21 15:45:00|15342|15340|15339|15338|15357|15354|15336|15334|49783
1632239400000|2021-09-21 15:50:00|15338|15337|15353|15352|15357|15356|15335|15333|25212
1632239700000|2021-09-21 15:55:00|15352|15351|15353|15351|15368|15367|15352|15350|37406
1632240000000|2021-09-21 16:00:00|15354|15352|15375|15373|15384|15382|15349|15348|51933
1632240300000|2021-09-21 16:05:00|15374|15371|15382|15380|15389|15386|15367|15364|54129
1632240600000|2021-09-21 16:10:00|15381|15379|15403|15402|15409|15407|15379|15377|62103
1632240900000|2021-09-21 16:15:00|15402|15401|15402|15400|15414|15412|15388|15385|67701
1632241200000|2021-09-21 16:20:00|15404|15401|15399|15396|15415|15413|15397|15396|44308
1632241500000|2021-09-21 16:25:00|15400|15397|15392|15390|15406|15405|15387|15385|23111
1632241800000|2021-09-21 16:30:00|15393|15391|15390|15388|15400|15399|15384|15382|72798
1632242100000|2021-09-21 16:35:00|15389|15387|15391|15389|15396|15395|15382|15381|35143
1632242400000|2021-09-21 16:40:00|15390|15388|15393|15390|15398|15396|15383|15381|52557
1632242700000|2021-09-21 16:45:00|15391|15389|15379|15376|15393|15391|15373|15370|73184
1632243000000|2021-09-21 16:50:00|15378|15375|15349|15347|15379|15376|15337|15335|46779
1632243300000|2021-09-21 16:55:00|15348|15348|15356|15355|15364|15363|15347|15345|45693
1632243600000|2021-09-21 17:00:00|15355|15354|15356|15354|15372|15370|15346|15344|62938
1632243900000|2021-09-21 17:05:00|15355|15355|15361|15359|15372|15370|15349|15348|28294
1632244200000|2021-09-21 17:10:00|15360|15358|15349|15348|15366|15365|15349|15346|24916
1632244500000|2021-09-21 17:15:00|15348|15347|15368|15367|15368|15367|15343|15342|26635
1632244800000|2021-09-21 17:20:00|15367|15366|15348|15345|15376|15374|15344|15341|41119
1632245100000|2021-09-21 17:25:00|15347|15346|15340|15338|15359|15355|15330|15328|32651
1632245400000|2021-09-21 17:30:00|15339|15337|15345|15342|15347|15345|15330|15328|27994
1632245700000|2021-09-21 17:35:00|15344|15341|15351|15349|15356|15353|15336|15334|25765
1632246000000|2021-09-21 17:40:00|15352|15348|15341|15339|15352|15351|15336|15334|29068
1632246300000|2021-09-21 17:45:00|15342|15338|15356|15354|15359|15357|15335|15332|29396
1632246600000|2021-09-21 17:50:00|15355|15355|15345|15343|15367|15365|15329|15328|51113
1632246900000|2021-09-21 17:55:00|15344|15342|15340|15339|15354|15353|15327|15325|44402
1632247200000|2021-09-21 18:00:00|15339|15338|15350|15348|15358|15356|15337|15334|48324
1632247500000|2021-09-21 18:05:00|15349|15349|15347|15345|15356|15354|15337|15336|34991
1632247800000|2021-09-21 18:10:00|15346|15344|15342|15341|15355|15354|15338|15337|36745
1632248100000|2021-09-21 18:15:00|15341|15340|15331|15329|15342|15340|15327|15326|38344
1632248400000|2021-09-21 18:20:00|15330|15328|15312|15311|15330|15329|15308|15306|52817
1632248700000|2021-09-21 18:25:00|15311|15310|15309|15307|15324|15321|15304|15302|38645
1632249000000|2021-09-21 18:30:00|15308|15308|15317|15315|15327|15326|15308|15307|37538
1632249300000|2021-09-21 18:35:00|15319|15316|15319|15317|15324|15323|15302|15301|44887
1632249600000|2021-09-21 18:40:00|15318|15316|15322|15320|15329|15328|15315|15314|40745
1632249900000|2021-09-21 18:45:00|15321|15319|15321|15320|15329|15327|15312|15311|34607
1632250200000|2021-09-21 18:50:00|15322|15321|15356|15355|15372|15370|15320|15319|54475
1632250500000|2021-09-21 18:55:00|15355|15353|15345|15343|15356|15355|15334|15333|50271
1632250800000|2021-09-21 19:00:00|15346|15344|15360|15358|15378|15376|15345|15343|51613
1632251100000|2021-09-21 19:05:00|15361|15359|15351|15349|15367|15364|15347|15345|39729
1632251400000|2021-09-21 19:10:00|15350|15350|15365|15363|15367|15365|15341|15339|45651
1632251700000|2021-09-21 19:15:00|15363|15362|15343|15340|15382|15379|15341|15340|49651
1632252000000|2021-09-21 19:20:00|15342|15341|15370|15368|15373|15371|15342|15340|44581
1632252300000|2021-09-21 19:25:00|15369|15367|15381|15378|15385|15383|15366|15365|51949
1632252600000|2021-09-21 19:30:00|15379|15377|15387|15386|15390|15389|15364|15362|74211
1632252900000|2021-09-21 19:35:00|15386|15385|15375|15373|15393|15392|15372|15370|82392
1632253200000|2021-09-21 19:40:00|15376|15372|15366|15364|15385|15383|15363|15361|54052
1632253500000|2021-09-21 19:45:00|15365|15365|15334|15331|15367|15366|15334|15331|71041
1632253800000|2021-09-21 19:50:00|15335|15330|15336|15334|15348|15346|15325|15324|123184
1632254100000|2021-09-21 19:55:00|15335|15333|15298|15297|15335|15334|15295|15293|327301
1632254400000|2021-09-21 20:00:00|15303|15296|15295|15287|15350|15296|15280|15250|237440
1632254700000|2021-09-21 20:05:00|15287|15279|15287|15279|15287|15279|15287|15279|1472
1632255000000|2021-09-21 20:10:00|15278|15250|15275|15270|15287|15270|15275|15250|1264
1632255300000|2021-09-21 20:15:00|15287|15272|15287|15270|15287|15272|15275|15270|400
1632255600000|2021-09-21 20:20:00|15295|15274|15287|15270|15295|15287|15287|15270|739
1632255900000|2021-09-21 20:25:00|15283|15250|15287|15250|15287|15250|15283|15250|461
1632256200000|2021-09-21 20:30:00||15252||15270||15270||15252|114
1632256500000|2021-09-21 20:35:00||15254||15255||15255||15254|188
1632256800000|2021-09-21 20:40:00|15267|15254|15284|15252|15287|15254|15254|15252|1776
1632257100000|2021-09-21 20:45:00|15280|15253|15279|15255|15280|15255|15279|15253|14
1632257400000|2021-09-21 20:50:00|15277|15260|15279|15254|15279|15265|15277|15254|119
1632257700000|2021-09-21 20:55:00|||||||||41
1632258000000|2021-09-21 21:00:00|||||||||54
1632258300000|2021-09-21 21:05:00|||||||||76
1632258600000|2021-09-21 21:10:00|15280|15256|15294|15280|15295|15280|15280|15256|725
1632258900000|2021-09-21 21:15:00|||||||||10
1632259200000|2021-09-21 21:20:00|||||||||76
1632259500000|2021-09-21 21:25:00|15286||15294||15294||15286||103
1632259800000|2021-09-21 21:30:00|||||||||10
1632260100000|2021-09-21 21:35:00|15287||15287||15287||15287||45
1632260400000|2021-09-21 21:40:00|15294||15294||15294||15294||244
1632260700000|2021-09-21 21:45:00|15293||15293||15293||15293||4
1632261000000|2021-09-21 21:50:00|||||||||5
1632261300000|2021-09-21 21:55:00|||||||||21
1632261600000|2021-09-21 22:00:00|||||||||20
1632261900000|2021-09-21 22:05:00|||||||||10
1632262200000|2021-09-21 22:10:00|15294||15295||15295||15294||550
1632262500000|2021-09-21 22:15:00|15290|15282|15295|15282|15295|15282|15290|15282|0
1632262800000|2021-09-21 22:20:00|||||||||60
1632263400000|2021-09-21 22:30:00|15294||15294||15294||15294||11
1632263700000|2021-09-21 22:35:00|||||||||21
1632264000000|2021-09-21 22:40:00|||||||||36
1632264300000|2021-09-21 22:45:00|15295||15295||15295||15295||44
1632264900000|2021-09-21 22:55:00|||||||||3
1632265200000|2021-09-21 23:00:00|15280|15256|15285|15259|15295|15259|15280|15256|400
1632265800000|2021-09-21 23:10:00|15295|15261|15295|15261|15295|15261|15295|15261|5
1632266100000|2021-09-21 23:15:00|||||||||20
1632266700000|2021-09-21 23:25:00||15263||15263||15263||15263|0
1632267000000|2021-09-21 23:30:00||15264||15264||15264||15264|175
1632267300000|2021-09-21 23:35:00||15265||15265||15265||15265|0
1632267600000|2021-09-21 23:40:00|||||||||24
1632267900000|2021-09-21 23:45:00|15290|15270|15290|15270|15290|15270|15290|15270|12
1632268200000|2021-09-21 23:50:00|15289|15265|15283|15268|15289|15268|15275|15265|9
1632268500000|2021-09-21 23:55:00|15266|15265|15266|15265|15266|15265|15266|15265|2055
1632297600000|2021-09-22 08:00:00|15480|15264|15444|15310|15599|15310|15417|15264|135
1632297900000|2021-09-22 08:05:00|15435||15444||15444||15435||0
1632298200000|2021-09-22 08:10:00|15435|15320|15444|15320|15444|15320|15435|15310|0
1632298500000|2021-09-22 08:15:00|15417|15325|15417|15325|15417|15325|15417|15325|1
1632298800000|2021-09-22 08:20:00|15599||15417||15599||15417||0
1632299100000|2021-09-22 08:25:00|||||||||7
1632299400000|2021-09-22 08:30:00|15408|15335|15435|15327|15599|15335|15408|15327|1
1632299700000|2021-09-22 08:35:00|15426|15325|15426|15325|15426|15325|15426|15325|0
1632300300000|2021-09-22 08:45:00|15417|15327|15417|15336|15599|15364|15417|15325|73
1632300600000|2021-09-22 08:50:00|15435|15345|15419|15327|15500|15364|15419|15325|205
1632300900000|2021-09-22 08:55:00||15325||15354||15354||15325|160
1632301200000|2021-09-22 09:00:00|15435|15363|15443|15363|15500|15372|15435|15350|7
1632301500000|2021-09-22 09:05:00||15372||15372||15372||15372|0
1632301800000|2021-09-22 09:10:00||15350||15372||15372||15350|0
1632302100000|2021-09-22 09:15:00||15381||15381||15381||15350|0
1632302400000|2021-09-22 09:20:00||15350||15395||15395||15350|2
1632303000000|2021-09-22 09:30:00|15423||15443||15443||15423||200
1632303300000|2021-09-22 09:35:00|15400|15396|15443|15395|15443|15397|15400|15395|300
1632304200000|2021-09-22 09:50:00|||||||||1
1632304800000|2021-09-22 10:00:00||15400||15400||15400||15400|0
1632305400000|2021-09-22 10:10:00||15442||15400||15442||15400|509
1632305700000|2021-09-22 10:15:00|||||||||10
1632306000000|2021-09-22 10:20:00|15462||15480||15599||15462||34
1632306300000|2021-09-22 10:25:00|15473||15450||15480||15450||10
1632306600000|2021-09-22 10:30:00|15462|15405|15450|15408|15462|15408|15450|15405|16
1632306900000|2021-09-22 10:35:00|15462|15441|15450|15408|15471|15441|15450|15408|139
1632307200000|2021-09-22 10:40:00|15440|15405|15481|15405|15481|15421|15440|15405|1019
1632307500000|2021-09-22 10:45:00|15480||15480||15481||15480||0
1632307800000|2021-09-22 10:50:00|15481||15480||15481||15480||0
1632308100000|2021-09-22 10:55:00|15481|15408|15480|15405|15481|15408|15480|15405|21
1632308400000|2021-09-22 11:00:00|15425|15410|15420|15400|15453|15425|15410|15400|6055
1632308700000|2021-09-22 11:05:00|15443|15404|15435|15395|15453|15405|15424|15395|6878
1632309300000|2021-09-22 11:15:00|15450|15406|15440|15395|15450|15445|15420|15395|1978
1632309600000|2021-09-22 11:20:00|||||||||35
1632309900000|2021-09-22 11:25:00|15436|15396|15440|15402|15440|15402|15435|15396|30
1632310200000|2021-09-22 11:30:00|15450|15403|15453|15410|15453|15440|15450|15401|1004
1632310500000|2021-09-22 11:35:00|15452|15450|15453|15411|15453|15451|15450|15410|1392
1632310800000|2021-09-22 11:40:00|15450|15450|15453|15411|15453|15450|15450|15411|404
1632311100000|2021-09-22 11:45:00||15450||15411||15450||15411|332
1632311400000|2021-09-22 11:50:00||15417||15415||15417||15411|20
1632311700000|2021-09-22 11:55:00|15450|15416|15450|15416|15450|15416|15450|15416|211
1632312000000|2021-09-22 12:00:00|15449|15420|15460|15450|15460|15450|15445|15420|3601
1632312300000|2021-09-22 12:05:00|15450|15426|15450|15425|15450|15437|15445|15425|1114
1632312600000|2021-09-22 12:10:00|15460|15432|15460|15445|15460|15445|15445|15425|1091
1632312900000|2021-09-22 12:15:00|15463|15426|15462|15425|15480|15458|15458|15425|1388
1632313200000|2021-09-22 12:20:00|15460|15439|15480|15425|15480|15451|15460|15425|642
1632313500000|2021-09-22 12:25:00||15426||15426||15426||15426|0
1632313800000|2021-09-22 12:30:00|15477|15450|15477|15450|15477|15450|15475|15450|61
1632314100000|2021-09-22 12:35:00|15478||15478||15480||15478||214
1632314400000|2021-09-22 12:40:00|15477||15460||15477||15460||524
1632314700000|2021-09-22 12:45:00|15469|15452|15460|15450|15469|15452|15460|15450|2199
1632315000000|2021-09-22 12:50:00|15459|15435|15459|15426|15460|15435|15458|15425|1896
1632315300000|2021-09-22 12:55:00|15450|15433|15459|15433|15459|15433|15450|15433|127
1632315600000|2021-09-22 13:00:00|15455|15435|15480|15440|15480|15477|15455|15435|3051
1632315900000|2021-09-22 13:05:00|15460|15450|15478|15450|15480|15452|15460|15450|4423
1632316200000|2021-09-22 13:10:00|15477|15470|15477|15450|15478|15470|15476|15450|3661
1632316500000|2021-09-22 13:15:00|15469|15435|15476|15435|15480|15435|15457|15433|1076
1632316800000|2021-09-22 13:20:00||15450||15435||15450||15435|15
1632317100000|2021-09-22 13:25:00|15489|15433|15548|15445|15599|15548|15487|15433|7173
1632317400000|2021-09-22 13:30:00|15547|15446|15587|15582|15598|15594|15514|15446|406203
1632317700000|2021-09-22 13:35:00|15588|15584|15545|15541|15624|15620|15526|15522|171630
1632318000000|2021-09-22 13:40:00|15544|15542|15552|15549|15570|15565|15525|15521|101776
1632318300000|2021-09-22 13:45:00|15551|15548|15589|15586|15589|15586|15545|15541|96934
1632318600000|2021-09-22 13:50:00|15588|15585|15629|15626|15642|15637|15580|15578|141300
1632318900000|2021-09-22 13:55:00|15631|15627|15667|15662|15685|15681|15631|15627|130474
1632319200000|2021-09-22 14:00:00|15666|15661|15679|15676|15681|15679|15640|15635|67249
1632319500000|2021-09-22 14:05:00|15678|15675|15639|15637|15682|15681|15626|15622|124045
1632319800000|2021-09-22 14:10:00|15640|15638|15630|15628|15651|15648|15603|15600|72591
1632320100000|2021-09-22 14:15:00|15631|15629|15633|15630|15646|15643|15626|15623|65300
1632320400000|2021-09-22 14:20:00|15634|15631|15635|15631|15641|15638|15615|15612|49288
1632320700000|2021-09-22 14:25:00|15634|15632|15614|15611|15642|15639|15609|15604|47864
1632321000000|2021-09-22 14:30:00|15615|15612|15630|15626|15631|15629|15592|15589|69390
1632321300000|2021-09-22 14:35:00|15629|15627|15632|15629|15634|15633|15618|15615|40096
1632321600000|2021-09-22 14:40:00|15633|15630|15623|15621|15642|15640|15619|15616|51237
1632321900000|2021-09-22 14:45:00|15624|15622|15638|15635|15642|15640|15605|15603|82376
1632322200000|2021-09-22 14:50:00|15637|15636|15631|15629|15649|15647|15618|15614|81572
1632322500000|2021-09-22 14:55:00|15632|15630|15652|15650|15655|15653|15625|15622|52237
1632322800000|2021-09-22 15:00:00|15653|15651|15654|15652|15664|15661|15649|15647|51148
1632323100000|2021-09-22 15:05:00|15653|15651|15629|15627|15654|15652|15628|15626|48573
1632323400000|2021-09-22 15:10:00|15630|15628|15651|15650|15658|15657|15626|15624|75248
1632323700000|2021-09-22 15:15:00|15652|15651|15654|15653|15663|15662|15651|15649|66732
1632324000000|2021-09-22 15:20:00|15653|15652|15644|15642|15658|15657|15643|15642|47434
1632324300000|2021-09-22 15:25:00|15645|15643|15644|15643|15656|15655|15642|15641|74230
1632324600000|2021-09-22 15:30:00|15643|15642|15642|15640|15654|15653|15637|15635|57316
1632324900000|2021-09-22 15:35:00|15643|15641|15645|15643|15656|15655|15638|15636|74363
1632325200000|2021-09-22 15:40:00|15646|15644|15657|15655|15663|15661|15641|15640|66833
1632325500000|2021-09-22 15:45:00|15656|15656|15631|15629|15659|15657|15628|15627|65727
1632325800000|2021-09-22 15:50:00|15632|15630|15622|15620|15661|15658|15614|15613|132411
1632326100000|2021-09-22 15:55:00|15621|15619|15645|15643|15650|15648|15617|15615|51552
1632326400000|2021-09-22 16:00:00|15646|15644|15645|15642|15652|15651|15636|15635|29221
1632326700000|2021-09-22 16:05:00|15646|15643|15636|15634|15648|15646|15627|15624|28431
1632327000000|2021-09-22 16:10:00|15637|15635|15644|15642|15649|15647|15632|15631|25707
1632327300000|2021-09-22 16:15:00|15645|15643|15643|15641|15650|15649|15634|15633|29672
1632327600000|2021-09-22 16:20:00|15642|15640|15649|15648|15650|15648|15638|15637|25381
1632327900000|2021-09-22 16:25:00|15648|15647|15661|15658|15664|15663|15647|15645|43087
1632328200000|2021-09-22 16:30:00|15662|15659|15652|15651|15666|15665|15647|15645|37501
1632328500000|2021-09-22 16:35:00|15653|15652|15648|15646|15659|15657|15644|15643|22858
1632328800000|2021-09-22 16:40:00|15647|15647|15642|15641|15651|15650|15642|15640|27750
1632329100000|2021-09-22 16:45:00|15643|15642|15643|15641|15651|15650|15640|15639|36225
1632329400000|2021-09-22 16:50:00|15642|15642|15620|15618|15644|15643|15619|15618|33476
1632329700000|2021-09-22 16:55:00|15619|15617|15630|15629|15632|15631|15617|15615|34485
1632330000000|2021-09-22 17:00:00|15629|15628|15619|15617|15637|15635|15617|15616|25184
1632330300000|2021-09-22 17:05:00|15618|15618|15625|15623|15628|15627|15616|15614|36793
1632330600000|2021-09-22 17:10:00|15627|15625|15626|15624|15629|15628|15618|15617|40066
1632330900000|2021-09-22 17:15:00|15627|15625|15635|15632|15640|15639|15623|15622|35570
1632331200000|2021-09-22 17:20:00|15636|15633|15626|15625|15640|15637|15625|15624|60479
1632331500000|2021-09-22 17:25:00|15625|15624|15622|15621|15630|15629|15616|15614|61414
1632331800000|2021-09-22 17:30:00|15621|15620|15636|15634|15636|15634|15619|15618|45359
1632332100000|2021-09-22 17:35:00|15635|15635|15630|15628|15641|15639|15624|15623|44044
1632332400000|2021-09-22 17:40:00|15629|15627|15623|15621|15630|15629|15617|15615|30179
1632332700000|2021-09-22 17:45:00|15622|15620|15622|15620|15627|15625|15614|15612|28007
1632333000000|2021-09-22 17:50:00|15621|15621|15614|15613|15622|15621|15607|15605|34126
1632333300000|2021-09-22 17:55:00|15615|15611|15630|15627|15632|15628|15608|15607|53145
1632333600000|2021-09-22 18:00:00|15629|15626|15699|15696|15707|15704|15599|15596|217857
1632333900000|2021-09-22 18:05:00|15700|15697|15692|15690|15710|15707|15665|15661|110812
1632334200000|2021-09-22 18:10:00|15693|15691|15702|15700|15708|15705|15690|15688|83360
1632334500000|2021-09-22 18:15:00|15703|15701|15702|15700|15725|15724|15699|15697|99021
1632334800000|2021-09-22 18:20:00|15703|15701|15678|15675|15718|15715|15672|15669|68451
1632335100000|2021-09-22 18:25:00|15677|15676|15698|15695|15701|15700|15674|15672|66226
1632335400000|2021-09-22 18:30:00|15697|15693|15687|15683|15711|15708|15677|15674|113803
1632335700000|2021-09-22 18:35:00|15686|15682|15681|15678|15711|15710|15678|15674|124281
1632336000000|2021-09-22 18:40:00|15680|15677|15675|15672|15688|15687|15655|15653|87203
1632336300000|2021-09-22 18:45:00|15674|15671|15625|15621|15675|15672|15621|15618|121786
1632336600000|2021-09-22 18:50:00|15624|15622|15654|15651|15659|15657|15591|15590|98927
1632336900000|2021-09-22 18:55:00|15655|15649|15661|15657|15661|15660|15627|15626|79905
1632337200000|2021-09-22 19:00:00|15660|15656|15657|15656|15667|15663|15638|15634|72434
1632337500000|2021-09-22 19:05:00|15658|15655|15668|15665|15671|15668|15640|15638|85301
1632337800000|2021-09-22 19:10:00|15669|15667|15697|15694|15697|15696|15655|15654|111173
1632338100000|2021-09-22 19:15:00|15696|15693|15703|15700|15705|15703|15685|15683|99419
1632338400000|2021-09-22 19:20:00|15702|15701|15713|15710|15718|15716|15689|15687|113273
1632338700000|2021-09-22 19:25:00|15712|15711|15715|15713|15718|15716|15698|15696|96107
1632339000000|2021-09-22 19:30:00|15714|15712|15694|15691|15718|15716|15679|15678|78057
1632339300000|2021-09-22 19:35:00|15693|15690|15722|15720|15727|15725|15687|15685|92073
1632339600000|2021-09-22 19:40:00|15720|15719|15680|15678|15723|15721|15677|15675|178222
1632339900000|2021-09-22 19:45:00|15679|15677|15638|15636|15684|15682|15637|15635|120854
1632340200000|2021-09-22 19:50:00|15637|15632|15620|15618|15638|15637|15617|15616|185339
1632340500000|2021-09-22 19:55:00|15621|15619|15592|15590|15622|15621|15584|15583|414344
1632340800000|2021-09-22 20:00:00|15597|15591|15590|15571|15617|15591|15590|15510|587256
1632341100000|2021-09-22 20:05:00|15591|15579|15590|15581|15760|15591|15590|15571|20955
1632341400000|2021-09-22 20:10:00|15660|15589|15590|15581|15660|15589|15589|15581|2672
1632341700000|2021-09-22 20:15:00|15660|15591|15650|15600|15660|15600|15589|15591|10304
1632342000000|2021-09-22 20:20:00|15625|15591|15620|15595|15625|15625|15600|15591|1781
1632342300000|2021-09-22 20:25:00|15608|15591|15619|15570|15620|15600|15570|15552|3353
1632342600000|2021-09-22 20:30:00||15573||15588||15588||15570|31
1632342900000|2021-09-22 20:35:00|15604|15570|15619|15570|15619|15570|15604|15570|1199
1632343200000|2021-09-22 20:40:00|15618|15571|15608|15571|15618|15571|15608|15571|111
1632343500000|2021-09-22 20:45:00||15570||15570||15591||15570|208
1632343800000|2021-09-22 20:50:00|||||||||666
1632344100000|2021-09-22 20:55:00|||||||||7
1632344400000|2021-09-22 21:00:00|||||||||147
1632344700000|2021-09-22 21:05:00|||||||||3
1632345000000|2021-09-22 21:10:00||15575||15575||15575||15575|285
1632345300000|2021-09-22 21:15:00|15607||15607||15607||15607||70
1632345600000|2021-09-22 21:20:00|||||||||41
1632345900000|2021-09-22 21:25:00|||||||||62
1632346200000|2021-09-22 21:30:00|||||||||156
1632346500000|2021-09-22 21:35:00||15591||15591||15591||15591|54
1632346800000|2021-09-22 21:40:00|||||||||1
1632347100000|2021-09-22 21:45:00|||||||||182
1632347400000|2021-09-22 21:50:00||15592||15592||15592||15592|5
1632347700000|2021-09-22 21:55:00|||||||||68
1632348000000|2021-09-22 22:00:00|15618|15600|15615|15593|15618|15600|15615|15592|868
1632348300000|2021-09-22 22:05:00||15594||15594||15594||15594|125
1632348600000|2021-09-22 22:10:00||15600||15602||15602||15600|53
1632348900000|2021-09-22 22:15:00|||||||||201
1632349200000|2021-09-22 22:20:00|15614||15614||15614||15614||301
1632349500000|2021-09-22 22:25:00|15621|15593|15621|15593|15621|15600|15621|15593|113
1632349800000|2021-09-22 22:30:00||15600||15593||15600||15593|0
1632350100000|2021-09-22 22:35:00|15608|15595|15621|15608|15621|15608|15608|15595|715
1632350400000|2021-09-22 22:40:00|15649|15615|15648|15615|15649|15621|15648|15615|1441
1632350700000|2021-09-22 22:45:00|15640||15640||15640||15640||12
1632351600000|2021-09-22 23:00:00|15639||15639||15639||15639||61
1632351900000|2021-09-22 23:05:00|||||||||3
1632352200000|2021-09-22 23:10:00|||||||||2
1632352500000|2021-09-22 23:15:00|||||||||6
1632353700000|2021-09-22 23:35:00|15630||15630||15630||15630||114
1632354000000|2021-09-22 23:40:00|15639||15630||15639||15630||145
1632354300000|2021-09-22 23:45:00|||||||||10
1632354600000|2021-09-22 23:50:00|15639|15600|15639|15600|15639|15600|15639|15600|348
1632384000000|2021-09-23 08:00:00|15804|15642|15768|15624|15858|15660|15752|15623|0
1632384300000|2021-09-23 08:05:00|15858|15650|15777|15651|15858|15651|15768|15650|1
1632384600000|2021-09-23 08:10:00|15768|15660|15777|15669|15858|15669|15768|15660|5
1632384900000|2021-09-23 08:15:00|15768|15707|15777|15687|15858|15708|15768|15650|24
1632385200000|2021-09-23 08:20:00|15850|15650|15786|15710|15850|15710|15744|15650|20
1632385500000|2021-09-23 08:25:00|15850||15804||15850||15786||0
1632385800000|2021-09-23 08:30:00|15850||15804||15850||15804||2
1632386100000|2021-09-23 08:35:00|15813|15696|15804|15715|15813|15715|15804|15696|11
1632386400000|2021-09-23 08:40:00|15813||15804||15965||15786||0
1632386700000|2021-09-23 08:45:00|15965|15725|15840|15750|15965|15750|15813|15723|35
1632387000000|2021-09-23 08:50:00|15965|15754|15822|15715|15965|15754|15822|15715|100
1632387300000|2021-09-23 08:55:00|15813||15804||15965||15804||2
1632387600000|2021-09-23 09:00:00|15797||15797||15797||15797||0
1632387900000|2021-09-23 09:05:00||15716||15716||15716||15716|1
1632388200000|2021-09-23 09:10:00||15752||15753||15753||15752|0
1632388500000|2021-09-23 09:15:00||15777||15778||15778||15777|3
1632388800000|2021-09-23 09:20:00||15752||15753||15753||15752|3
1632389100000|2021-09-23 09:25:00|||||||||1
1632389400000|2021-09-23 09:30:00|||||||||1
1632390000000|2021-09-23 09:40:00|||||||||5
1632390300000|2021-09-23 09:45:00|15790|15714|15760|15715|15790|15716|15760|15714|306
1632390600000|2021-09-23 09:50:00|15759|15650|15755|15701|15759|15715|15755|15650|2
1632390900000|2021-09-23 09:55:00|||||||||10
1632391500000|2021-09-23 10:05:00|15754|15710|15755|15711|15755|15711|15754|15710|32
1632391800000|2021-09-23 10:10:00|15750|15696|15730|15652|15750|15701|15664|15650|1116
1632392100000|2021-09-23 10:15:00||15650||15651||15652||15650|2
1632392400000|2021-09-23 10:20:00||15653||15652||15653||15650|0
1632392700000|2021-09-23 10:25:00|15750|15650|15750|15661|15750|15661|15750|15650|0
1632393000000|2021-09-23 10:30:00||15669||15661||15669||15650|4
1632393300000|2021-09-23 10:35:00||15696||15697||15697||15650|0
1632393600000|2021-09-23 10:40:00|15720|15650|15703|15652|15750|15706|15703|15650|251
1632393900000|2021-09-23 10:45:00|15700|15650|15699|15651|15700|15652|15699|15650|17
1632394200000|2021-09-23 10:50:00|15690|15670|15690|15651|15719|15701|15690|15650|1880
1632394800000|2021-09-23 11:00:00|15685|15680|15717|15685|15719|15685|15685|15680|1281
1632395100000|2021-09-23 11:05:00|15718|15684|15710|15685|15718|15685|15690|15684|207
1632395400000|2021-09-23 11:10:00||15680||15681||15681||15680|100
1632395700000|2021-09-23 11:15:00|15698|15690|15710|15680|15710|15691|15698|15680|152
1632396000000|2021-09-23 11:20:00||15691||15680||15691||15680|1001
1632396300000|2021-09-23 11:25:00|||||||||2
1632396600000|2021-09-23 11:30:00||15687||15687||15694||15687|205
1632396900000|2021-09-23 11:35:00|15717|15691|15717|15690|15717|15710|15717|15687|810
1632397200000|2021-09-23 11:40:00|15718|15713|15718|15705|15718|15713|15718|15690|246
1632397500000|2021-09-23 11:45:00|||||||||53
1632397800000|2021-09-23 11:50:00|15730|15716|15759|15725|15760|15725|15723|15705|1380
1632398100000|2021-09-23 11:55:00|15760|15705|15760|15705|15760|15739|15739|15705|629
1632398400000|2021-09-23 12:00:00|15749|15716|15758|15705|15760|15717|15717|15705|2368
1632398700000|2021-09-23 12:05:00|15750|15696|15758|15691|15758|15696|15720|15687|2625
1632399000000|2021-09-23 12:10:00|15740|15688|15740|15691|15740|15710|15705|15688|656
1632399300000|2021-09-23 12:15:00||15696||15724||15724||15688|201
1632399600000|2021-09-23 12:20:00||15730||15724||15730||15724|410
1632399900000|2021-09-23 12:25:00|15755|15729|15750|15724|15755|15729|15749|15724|371
1632400200000|2021-09-23 12:30:00|15755|15733|15758|15730|15760|15750|15740|15724|968
1632400500000|2021-09-23 12:35:00|15750|15740|15770|15750|15770|15760|15750|15740|1321
1632400800000|2021-09-23 12:40:00|||||||||1361
1632401100000|2021-09-23 12:45:00|15790|15770|15785|15740|15790|15770|15778|15740|2678
1632401400000|2021-09-23 12:50:00|15790|15760|15796|15750|15796|15781|15775|15740|5455
1632401700000|2021-09-23 12:55:00|15799|15770|15800|15770|15825|15800|15799|15770|3581
1632402000000|2021-09-23 13:00:00|15807|15778|15803|15786|15825|15800|15803|15770|2354
1632402300000|2021-09-23 13:05:00|15825|15803|15809|15783|15825|15805|15803|15781|3842
1632402600000|2021-09-23 13:10:00|15813|15781|15802|15750|15813|15783|15772|15750|4366
1632402900000|2021-09-23 13:15:00|15804|15751|15797|15751|15804|15751|15796|15751|6
1632403200000|2021-09-23 13:20:00|15800||15769||15800||15767||728
1632403500000|2021-09-23 13:25:00|15768|15762|15825|15770|15825|15806|15767|15751|3327
1632403800000|2021-09-23 13:30:00|15813|15760|15813|15807|15823|15819|15770|15760|307695
1632404100000|2021-09-23 13:35:00|15814|15808|15898|15893|15903|15900|15811|15807|137784
1632404400000|2021-09-23 13:40:00|15900|15894|15902|15900|15925|15924|15850|15846|160916
1632404700000|2021-09-23 13:45:00|15901|15899|15922|15920|15927|15925|15896|15892|143578
1632405000000|2021-09-23 13:50:00|15921|15919|15907|15905|15926|15924|15890|15887|91873
1632405300000|2021-09-23 13:55:00|15909|15906|15911|15907|15933|15930|15896|15892|166011
1632405600000|2021-09-23 14:00:00|15915|15908|15940|15937|15949|15947|15905|15901|141141
1632405900000|2021-09-23 14:05:00|15939|15936|15936|15934|15945|15943|15916|15914|89554
1632406200000|2021-09-23 14:10:00|15937|15935|15964|15961|15968|15967|15933|15930|129003
1632406500000|2021-09-23 14:15:00|15965|15962|15951|15948|15978|15976|15943|15942|147190
1632406800000|2021-09-23 14:20:00|15950|15946|15974|15972|15984|15981|15943|15942|180907
1632407100000|2021-09-23 14:25:00|15975|15973|15995|15993|16000|15998|15973|15972|126422
1632407400000|2021-09-23 14:30:00|15994|15991|16003|16000|16011|16008|15977|15975|117038
1632407700000|2021-09-23 14:35:00|16002|16001|16012|16011|16016|16013|15992|15990|96530
1632408000000|2021-09-23 14:40:00|16014|16012|16023|16021|16032|16030|16011|16009|120146
1632408300000|2021-09-23 14:45:00|16025|16022|16038|16036|16045|16043|16024|16022|93860
1632408600000|2021-09-23 14:50:00|16037|16035|16062|16060|16065|16063|16032|16030|99578
1632408900000|2021-09-23 14:55:00|16061|16059|16049|16047|16062|16059|16040|16037|76139
1632409200000|2021-09-23 15:00:00|16048|16046|16040|16038|16050|16048|16031|16028|66264
1632409500000|2021-09-23 15:05:00|16039|16037|16057|16056|16070|16068|16039|16037|87902
1632409800000|2021-09-23 15:10:00|16056|16054|16039|16037|16057|16056|16038|16036|81721
1632410100000|2021-09-23 15:15:00|16038|16036|16065|16063|16068|16067|16034|16032|102675
1632410400000|2021-09-23 15:20:00|16064|16062|16061|16059|16067|16066|16052|16051|85653
1632410700000|2021-09-23 15:25:00|16060|16058|16076|16074|16086|16085|16057|16054|89808
1632411000000|2021-09-23 15:30:00|16077|16073|16071|16068|16083|16080|16068|16066|81848
1632411300000|2021-09-23 15:35:00|16070|16067|16104|16101|16104|16103|16068|16066|99203
1632411600000|2021-09-23 15:40:00|16103|16102|16074|16071|16104|16103|16067|16066|73133
1632411900000|2021-09-23 15:45:00|16075|16072|16079|16076|16080|16079|16065|16063|86171
1632412200000|2021-09-23 15:50:00|16080|16077|16086|16085|16087|16085|16070|16069|45202
1632412500000|2021-09-23 15:55:00|16087|16086|16085|16083|16090|16088|16077|16076|40581
1632412800000|2021-09-23 16:00:00|16084|16084|16093|16092|16097|16095|16068|16067|71847
1632413100000|2021-09-23 16:05:00|16094|16093|16095|16093|16100|16099|16087|16084|49147
1632413400000|2021-09-23 16:10:00|16094|16092|16105|16103|16107|16105|16082|16081|80541
1632413700000|2021-09-23 16:15:00|16104|16102|16121|16119|16126|16124|16089|16088|350450
1632414000000|2021-09-23 16:20:00|16122|16120|16114|16112|16130|16127|16110|16107|281863
1632414300000|2021-09-23 16:25:00|16115|16113|16104|16102|16117|16115|16102|16100|135434
1632414600000|2021-09-23 16:30:00|16103|16103|16100|16098|16113|16111|16094|16093|98179
1632414900000|2021-09-23 16:35:00|16099|16099|16116|16113|16118|16116|16090|16088|83491
1632415200000|2021-09-23 16:40:00|16115|16112|16122|16119|16125|16124|16113|16112|58722
1632415500000|2021-09-23 16:45:00|16121|16120|16143|16141|16146|16144|16118|16116|97221
1632415800000|2021-09-23 16:50:00|16142|16142|16123|16122|16143|16142|16122|16120|63042
1632416100000|2021-09-23 16:55:00|16122|16121|16117|16115|16132|16130|16111|16109|43910
1632416400000|2021-09-23 17:00:00|16118|16116|16141|16139|16141|16140|16114|16113|86833
1632416700000|2021-09-23 17:05:00|16140|16138|16146|16144|16150|16149|16135|16134|63456
1632417000000|2021-09-23 17:10:00|16145|16143|16145|16142|16148|16146|16135|16134|54653
1632417300000|2021-09-23 17:15:00|16144|16143|16150|16148|16153|16151|16138|16137|62526
1632417600000|2021-09-23 17:20:00|16149|16149|16150|16149|16154|16153|16140|16139|44275
1632417900000|2021-09-23 17:25:00|16149|16148|16152|16150|16159|16157|16149|16148|39424
1632418200000|2021-09-23 17:30:00|16153|16149|16156|16154|16159|16158|16148|16146|65994
1632418500000|2021-09-23 17:35:00|16155|16155|16161|16159|16161|16160|16145|16144|53661
1632418800000|2021-09-23 17:40:00|16162|16160|16155|16153|16164|16163|16151|16149|43932
1632419100000|2021-09-23 17:45:00|16154|16154|16157|16156|16157|16156|16147|16146|57467
1632419400000|2021-09-23 17:50:00|16158|16157|16165|16164|16169|16168|16157|16155|52555
1632419700000|2021-09-23 17:55:00|16164|16163|16161|16159|16166|16164|16156|16155|47625
1632420000000|2021-09-23 18:00:00|16160|16160|16161|16159|16163|16162|16155|16154|49105
1632420300000|2021-09-23 18:05:00|16162|16160|16152|16150|16166|16165|16151|16150|82831
1632420600000|2021-09-23 18:10:00|16151|16149|16160|16159|16162|16161|16141|16139|71017
1632420900000|2021-09-23 18:15:00|16161|16160|16168|16167|16168|16167|16160|16159|34616
1632421200000|2021-09-23 18:20:00|16167|16166|16166|16164|16173|16171|16162|16160|31347
1632421500000|2021-09-23 18:25:00|16165|16165|16156|16154|16167|16166|16154|16153|48543
1632421800000|2021-09-23 18:30:00|16157|16155|16148|16146|16167|16166|16145|16145|68942
1632422100000|2021-09-23 18:35:00|16149|16147|16140|16138|16155|16153|16136|16135|74986
1632422400000|2021-09-23 18:40:00|16139|16139|16124|16122|16142|16140|16115|16113|91577
1632422700000|2021-09-23 18:45:00|16123|16121|16118|16117|16130|16128|16114|16112|91786
1632423000000|2021-09-23 18:50:00|16117|16116|16129|16127|16132|16130|16117|16115|77978
1632423300000|2021-09-23 18:55:00|16128|16126|16129|16126|16136|16136|16123|16121|54125
1632423600000|2021-09-23 19:00:00|16128|16127|16132|16131|16136|16134|16121|16119|69990
1632423900000|2021-09-23 19:05:00|16133|16132|16112|16111|16133|16132|16111|16110|78069
1632424200000|2021-09-23 19:10:00|16113|16112|16105|16103|16116|16115|16103|16101|114860
1632424500000|2021-09-23 19:15:00|16106|16104|16104|16103|16114|16112|16099|16099|98228
1632424800000|2021-09-23 19:20:00|16105|16104|16121|16119|16122|16121|16104|16102|123409
1632425100000|2021-09-23 19:25:00|16120|16120|16116|16115|16126|16125|16113|16111|70213
1632425400000|2021-09-23 19:30:00|16115|16114|16123|16121|16124|16123|16106|16105|95648
1632425700000|2021-09-23 19:35:00|16122|16122|16132|16131|16134|16132|16114|16113|105706
1632426000000|2021-09-23 19:40:00|16133|16132|16128|16127|16142|16141|16124|16122|94228
1632426300000|2021-09-23 19:45:00|16129|16128|16128|16127|16135|16134|16120|16119|131311
1632426600000|2021-09-23 19:50:00|16129|16126|16129|16127|16133|16131|16112|16111|240291
1632426900000|2021-09-23 19:55:00|16128|16128|16119|16118|16133|16132|16110|16109|480967
1632427200000|2021-09-23 20:00:00|16123|16114|16118|16107|16130|16118|16118|16035|327205
1632427500000|2021-09-23 20:05:00|16130|16099|16130|16111|16130|16111|16130|16099|11746
1632427800000|2021-09-23 20:10:00||16118||16118||16118||16118|27412
1632428100000|2021-09-23 20:15:00|16118|16114|16127|16101|16130|16114|16114|16099|3316
1632428400000|2021-09-23 20:20:00|16114||16127||16127||16114||892
1632428700000|2021-09-23 20:25:00|16125|16118|16125|16101|16125|16118|16118|16101|945
1632429000000|2021-09-23 20:30:00|||||||||9
1632429300000|2021-09-23 20:35:00||16118||16118||16118||16118|18
1632429600000|2021-09-23 20:40:00|||||||||27
1632429900000|2021-09-23 20:45:00|16130||16128||16130||16128||16
1632430200000|2021-09-23 20:50:00|16125|16125|16128|16118|16128|16125|16125|16118|952
1632430500000|2021-09-23 20:55:00|16126|16119|16128|16118|16128|16126|16126|16118|243
1632430800000|2021-09-23 21:00:00|||||||||87
1632431100000|2021-09-23 21:05:00|||||||||288
1632431400000|2021-09-23 21:10:00|||||||||429
1632431700000|2021-09-23 21:15:00||16119||16119||16119||16119|3
1632432000000|2021-09-23 21:20:00|||||||||259
1632432300000|2021-09-23 21:25:00|||||||||16
1632432600000|2021-09-23 21:30:00||16120||16119||16120||16119|237
1632432900000|2021-09-23 21:35:00||16120||16120||16120||16120|13
1632433200000|2021-09-23 21:40:00||16119||16119||16119||16119|18
1632433500000|2021-09-23 21:45:00||16120||16120||16120||16120|27
1632433800000|2021-09-23 21:50:00|16130|16119|16130|16119|16130|16128|16130|16119|510
1632434100000|2021-09-23 21:55:00|||||||||1029
1632434700000|2021-09-23 22:05:00||16121||16121||16121||16121|38
1632435000000|2021-09-23 22:10:00|||||||||1
1632435600000|2021-09-23 22:20:00|||||||||29
1632435900000|2021-09-23 22:25:00||16119||16119||16119||16119|6
1632436200000|2021-09-23 22:30:00|16129||16130||16130||16129||10
1632436500000|2021-09-23 22:35:00|||||||||37
1632436800000|2021-09-23 22:40:00|16129|16120|16129|16121|16129|16121|16129|16120|3595
1632437100000|2021-09-23 22:45:00|16130|16124|16130|16123|16130|16124|16130|16121|152
1632437400000|2021-09-23 22:50:00|16139|16121|16139|16121|16139|16121|16139|16121|599
1632437700000|2021-09-23 22:55:00|||||||||22
1632438000000|2021-09-23 23:00:00|||||||||35
1632438600000|2021-09-23 23:10:00||16122||16123||16123||16122|100
1632438900000|2021-09-23 23:15:00|||||||||79
1632439200000|2021-09-23 23:20:00||16125||16133||16133||16125|0
1632439500000|2021-09-23 23:25:00||16125||16126||16126||16125|600
1632440100000|2021-09-23 23:35:00|||||||||37
1632440700000|2021-09-23 23:45:00|16171||16171||16171||16171||611
1632441000000|2021-09-23 23:50:00|16150|16125|16150|16125|16150|16125|16150|16125|12
1632441300000|2021-09-23 23:55:00|||||||||287
1632470400000|2021-09-24 08:00:00|16180|15977|16100|16057|16180|16074|16100|15808|95
1632470700000|2021-09-24 08:05:00|16092|16047|16083|16013|16100|16047|16081|16013|201
1632471000000|2021-09-24 08:10:00|16043||16043||16043||16043||2
1632471300000|2021-09-24 08:15:00|16012|16002|16043|15958|16043|16002|16012|15808|645
1632471600000|2021-09-24 08:20:00||15992||15958||15992||15958|119
1632471900000|2021-09-24 08:25:00|||||||||10
1632472200000|2021-09-24 08:30:00|||||||||2
1632472500000|2021-09-24 08:35:00||16011||16011||16011||16011|0
1632472800000|2021-09-24 08:40:00|16110|16031|16171|16020|16171|16031|16078|16011|282
1632473100000|2021-09-24 08:45:00|16128||16137||16171||16128||3
1632473400000|2021-09-24 08:50:00|16171||16128||16171||16128||1
1632473700000|2021-09-24 08:55:00|||||||||1
1632474000000|2021-09-24 09:00:00|||||||||1
1632474300000|2021-09-24 09:05:00|||||||||5
1632474600000|2021-09-24 09:10:00|16119|15958|16119|16011|16171|16011|16110|15958|52
1632474900000|2021-09-24 09:15:00|16171|15958|16171|16011|16171|16020|16119|15958|0
1632475200000|2021-09-24 09:20:00|16128|15958|16171|16011|16171|16046|16101|15958|165
1632475500000|2021-09-24 09:25:00|16128|16020|16128|16021|16171|16021|16119|16020|0
1632475800000|2021-09-24 09:30:00|16119|16020|16119|16020|16171|16021|16087|16020|63
1632476100000|2021-09-24 09:35:00|16171|16050|16119|16060|16171|16060|16119|16029|0
1632476400000|2021-09-24 09:40:00|||||||||20
1632477000000|2021-09-24 09:50:00|16118|16029|16092|16002|16119|16029|16050|15958|140
1632477300000|2021-09-24 09:55:00|16100|15958|16092|15994|16100|15994|16092|15958|0
1632477600000|2021-09-24 10:00:00|16049|15993|16049|16002|16049|16002|16049|15958|2
1632477900000|2021-09-24 10:05:00|16060|16003|16097|16003|16100|16003|16060|16003|71
1632478200000|2021-09-24 10:10:00|16100|16011|16097|16011|16100|16011|16097|16011|0
1632478500000|2021-09-24 10:15:00|16100|16012|16097|16012|16100|16012|16073|16011|0
1632478800000|2021-09-24 10:20:00|16100|16034|16119|16012|16171|16034|16097|16011|125
1632479100000|2021-09-24 10:25:00|16171|16011|16128|16012|16171|16020|16119|16011|0
1632479400000|2021-09-24 10:30:00|16171|16011|16128|16020|16171|16020|16119|16011|0
1632479700000|2021-09-24 10:35:00|16171|16011|16128|16013|16171|16029|16083|16011|21
1632480000000|2021-09-24 10:40:00|16171|16020|16099|16020|16171|16020|16099|16011|2
1632480300000|2021-09-24 10:45:00|16085||16085||16085||16085||1
1632480600000|2021-09-24 10:50:00|16079|16021|16085|16023|16085|16024|16079|16020|6
1632480900000|2021-09-24 10:55:00|16057||16057||16057||16057||131
1632481200000|2021-09-24 11:00:00|16052|16025|16085|16050|16085|16052|16052|16025|698
1632481500000|2021-09-24 11:05:00|16099|16071|16099|16050|16099|16073|16071|16050|278
1632481800000|2021-09-24 11:10:00||16051||16060||16061||16050|67
1632482100000|2021-09-24 11:15:00|16089|16061|16070|16060|16089|16062|16068|16060|500
1632482400000|2021-09-24 11:20:00|16082|16029|16070|16029|16082|16060|16050|16025|838
1632482700000|2021-09-24 11:25:00|16050|16025|16070|16025|16070|16033|16040|16025|122
1632483000000|2021-09-24 11:30:00|||||||||67
1632483300000|2021-09-24 11:35:00|16069|16029|16069|16029|16070|16067|16069|16025|1497
1632483600000|2021-09-24 11:40:00||16025||16030||16061||16025|1
1632483900000|2021-09-24 11:45:00||16038||16040||16040||16029|17
1632484200000|2021-09-24 11:50:00||16055||16040||16055||16040|15
1632484500000|2021-09-24 11:55:00|16052|16055|16052|16049|16052|16055|16052|16040|930
1632484800000|2021-09-24 12:00:00||16040||16040||16049||16040|2571
1632485100000|2021-09-24 12:05:00|16069|16049|16068|16052|16069|16056|16068|16040|1591
1632485400000|2021-09-24 12:10:00|16064|16040|16068|16040|16068|16040|16064|16040|823
1632485700000|2021-09-24 12:15:00|16052|16049|16052|16040|16068|16051|16051|16040|349
1632486000000|2021-09-24 12:20:00|16065|16042|16068|16051|16068|16051|16065|16042|655
1632486300000|2021-09-24 12:25:00|16069|16052|16070|16056|16070|16068|16068|16052|1617
1632486600000|2021-09-24 12:30:00|16101|16059|16110|16056|16120|16059|16101|16056|1602
1632486900000|2021-09-24 12:35:00|16120||16075||16120||16075||31
1632487200000|2021-09-24 12:40:00|16092|16071|16099|16071|16120|16084|16092|16071|2541
1632487500000|2021-09-24 12:45:00|16098||16090||16098||16090||289
1632487800000|2021-09-24 12:50:00||16078||16071||16078||16071|278
1632488100000|2021-09-24 12:55:00|16087|16075|16090|16075|16090|16075|16083|16075|1584
1632488400000|2021-09-24 13:00:00|||||||||1036
1632488700000|2021-09-24 13:05:00|16088|16077|16083|16071|16088|16077|16079|16071|599
1632489000000|2021-09-24 13:10:00|16080|16056|16079|16059|16080|16070|16075|16056|2288
1632489300000|2021-09-24 13:15:00|16077|16070|16076|16056|16079|16070|16076|16056|627
1632489600000|2021-09-24 13:20:00|16075|16062|16100|16056|16118|16068|16067|16056|2192
1632489900000|2021-09-24 13:25:00|16085|16067|16169|16131|16175|16169|16079|16050|11555
1632490200000|2021-09-24 13:30:00|16150|16144|16195|16191|16196|16193|16090|16080|392369
1632490500000|2021-09-24 13:35:00|16194|16190|16155|16150|16217|16212|16138|16135|187170
1632490800000|2021-09-24 13:40:00|16156|16151|16213|16209|16215|16213|16155|16150|114697
1632491100000|2021-09-24 13:45:00|16214|16210|16195|16191|16234|16230|16175|16171|128366
1632491400000|2021-09-24 13:50:00|16194|16189|16278|16275|16287|16284|16191|16187|188397
1632491700000|2021-09-24 13:55:00|16279|16276|16320|16315|16320|16316|16275|16272|166503
1632492000000|2021-09-24 14:00:00|16321|16316|16294|16291|16329|16324|16279|16278|193183
1632492300000|2021-09-24 14:05:00|16295|16292|16298|16295|16313|16312|16272|16270|113257
1632492600000|2021-09-24 14:10:00|16297|16296|16290|16287|16310|16308|16282|16280|121313
1632492900000|2021-09-24 14:15:00|16289|16286|16269|16266|16302|16299|16257|16255|152960
1632493200000|2021-09-24 14:20:00|16270|16267|16267|16265|16289|16286|16262|16260|78995
1632493500000|2021-09-24 14:25:00|16268|16266|16268|16265|16282|16280|16263|16260|51773
1632493800000|2021-09-24 14:30:00|16267|16266|16245|16243|16275|16273|16241|16237|106710
1632494100000|2021-09-24 14:35:00|16246|16244|16263|16260|16274|16273|16240|16238|100562
1632494400000|2021-09-24 14:40:00|16264|16261|16267|16265|16273|16270|16259|16258|59177
1632494700000|2021-09-24 14:45:00|16269|16266|16281|16279|16291|16290|16258|16255|105501
1632495000000|2021-09-24 14:50:00|16282|16280|16247|16246|16288|16287|16233|16232|97473
1632495300000|2021-09-24 14:55:00|16248|16245|16275|16272|16275|16274|16241|16240|80890
1632495600000|2021-09-24 15:00:00|16274|16273|16271|16268|16296|16294|16266|16263|90133
1632495900000|2021-09-24 15:05:00|16270|16267|16281|16279|16282|16280|16256|16255|62861
1632496200000|2021-09-24 15:10:00|16282|16280|16273|16271|16284|16282|16273|16270|34412
1632496500000|2021-09-24 15:15:00|16272|16270|16269|16267|16281|16280|16262|16260|60184
1632496800000|2021-09-24 15:20:00|16268|16266|16260|16258|16272|16271|16258|16257|88299
1632497100000|2021-09-24 15:25:00|16259|16257|16251|16248|16264|16261|16245|16244|70538
1632497400000|2021-09-24 15:30:00|16250|16249|16256|16254|16257|16255|16245|16242|68647
1632497700000|2021-09-24 15:35:00|16255|16253|16266|16263|16269|16267|16247|16245|52090
1632498000000|2021-09-24 15:40:00|16265|16264|16283|16280|16284|16282|16265|16263|54868
1632498300000|2021-09-24 15:45:00|16284|16281|16290|16287|16292|16291|16280|16277|49526
1632498600000|2021-09-24 15:50:00|16289|16288|16309|16306|16315|16314|16285|16283|94207
1632498900000|2021-09-24 15:55:00|16308|16307|16315|16313|16316|16314|16299|16298|53707
1632499200000|2021-09-24 16:00:00|16316|16314|16338|16336|16338|16337|16304|16303|102014
1632499500000|2021-09-24 16:05:00|16339|16337|16359|16357|16359|16358|16335|16333|131878
1632499800000|2021-09-24 16:10:00|16358|16356|16327|16325|16359|16358|16323|16322|82634
1632500100000|2021-09-24 16:15:00|16326|16324|16325|16324|16339|16337|16321|16320|54203
1632500400000|2021-09-24 16:20:00|16326|16325|16322|16321|16327|16325|16310|16308|43282
1632500700000|2021-09-24 16:25:00|16323|16322|16312|16311|16324|16322|16311|16310|60349
1632501000000|2021-09-24 16:30:00|16313|16312|16310|16308|16323|16321|16307|16305|36471
1632501300000|2021-09-24 16:35:00|16311|16309|16321|16319|16325|16323|16307|16304|57831
1632501600000|2021-09-24 16:40:00|16322|16320|16316|16315|16328|16326|16314|16312|61774
1632501900000|2021-09-24 16:45:00|16315|16314|16312|16311|16316|16315|16308|16306|33962
1632502200000|2021-09-24 16:50:00|16313|16312|16316|16315|16318|16317|16305|16303|38169
1632502500000|2021-09-24 16:55:00|16317|16316|16310|16308|16320|16319|16302|16300|44042
1632502800000|2021-09-24 17:00:00|16309|16307|16303|16302|16314|16313|16303|16301|26669
1632503100000|2021-09-24 17:05:00|16302|16301|16291|16289|16309|16308|16291|16288|52493
1632503400000|2021-09-24 17:10:00|16290|16290|16298|16297|16305|16304|16289|16287|36987
1632503700000|2021-09-24 17:15:00|16299|16298|16302|16300|16305|16304|16294|16292|39868
1632504000000|2021-09-24 17:20:00|16301|16301|16295|16294|16306|16305|16294|16292|40330
1632504300000|2021-09-24 17:25:00|16294|16293|16299|16297|16299|16297|16292|16291|32046
1632504600000|2021-09-24 17:30:00|16298|16296|16291|16290|16306|16305|16286|16284|68045
1632504900000|2021-09-24 17:35:00|16292|16291|16299|16297|16300|16299|16291|16289|18955
1632505200000|2021-09-24 17:40:00|16298|16296|16298|16297|16299|16298|16289|16287|27207
1632505500000|2021-09-24 17:45:00|16297|16296|16295|16294|16301|16300|16294|16293|26963
1632505800000|2021-09-24 17:50:00|16294|16293|16280|16279|16299|16297|16278|16277|49020
1632506100000|2021-09-24 17:55:00|16281|16278|16281|16279|16285|16284|16276|16275|38867
1632506400000|2021-09-24 18:00:00|16282|16280|16293|16292|16295|16294|16280|16279|41681
1632506700000|2021-09-24 18:05:00|16292|16291|16296|16294|16303|16301|16288|16287|52626
1632507000000|2021-09-24 18:10:00|16297|16295|16292|16290|16298|16297|16290|16289|24529
1632507300000|2021-09-24 18:15:00|16293|16291|16301|16299|16305|16304|16292|16290|36161
1632507600000|2021-09-24 18:20:00|16302|16300|16302|16300|16307|16305|16298|16296|31031
1632507900000|2021-09-24 18:25:00|16303|16301|16299|16297|16305|16303|16292|16290|30742
1632508200000|2021-09-24 18:30:00|16298|16296|16295|16293|16304|16303|16292|16291|41232
1632508500000|2021-09-24 18:35:00|16296|16294|16291|16289|16296|16295|16284|16283|63746
1632508800000|2021-09-24 18:40:00|16292|16290|16298|16296|16300|16299|16291|16290|46053
1632509100000|2021-09-24 18:45:00|16297|16295|16298|16296|16304|16303|16293|16292|62548
1632509400000|2021-09-24 18:50:00|16297|16297|16304|16302|16304|16303|16293|16292|54540
1632509700000|2021-09-24 18:55:00|16303|16303|16317|16316|16318|16317|16302|16300|47683
1632510000000|2021-09-24 19:00:00|16316|16315|16301|16300|16316|16315|16298|16296|49481
1632510300000|2021-09-24 19:05:00|16302|16299|16293|16291|16303|16301|16290|16289|64017
1632510600000|2021-09-24 19:10:00|16294|16292|16314|16313|16315|16313|16288|16287|58410
1632510900000|2021-09-24 19:15:00|16313|16312|16308|16307|16324|16322|16308|16306|45684
1632511200000|2021-09-24 19:20:00|16307|16306|16321|16319|16324|16323|16303|16302|64804
1632511500000|2021-09-24 19:25:00|16320|16318|16324|16323|16324|16323|16313|16312|48149
1632511800000|2021-09-24 19:30:00|16325|16324|16329|16328|16337|16335|16321|16320|107504
1632512100000|2021-09-24 19:35:00|16330|16329|16321|16319|16330|16329|16313|16312|95266
1632512400000|2021-09-24 19:40:00|16320|16320|16324|16322|16329|16328|16317|16316|141516
1632512700000|2021-09-24 19:45:00|16325|16323|16319|16318|16338|16336|16319|16318|115809
1632513000000|2021-09-24 19:50:00|16320|16317|16310|16308|16323|16321|16303|16302|176086
1632513300000|2021-09-24 19:55:00|16309|16309|16305|16304|16314|16313|16295|16294|329204
1632513600000|2021-09-24 20:00:00|16291|16300|16304|16285|16350|16300|16291|16250|378088
1632513900000|2021-09-24 20:05:00|||||||||36784
1632514200000|2021-09-24 20:10:00|16299|16286|16304|16286|16304|16300|16299|16286|10167
1632514500000|2021-09-24 20:15:00|16350|16290|16350|16304|16350|16304|16350|16290|233
1632514800000|2021-09-24 20:20:00|||||||||36
1632515100000|2021-09-24 20:25:00|16335|16310|16330|16304|16335|16310|16305|16304|630
1632515400000|2021-09-24 20:30:00||16290||16290||16290||16290|167
1632515700000|2021-09-24 20:35:00|||||||||24
1632516000000|2021-09-24 20:40:00||16305||16290||16305||16290|661
1632516300000|2021-09-24 20:45:00|16325||16325||16325||16325||105
1632516600000|2021-09-24 20:50:00||16296||16296||16296||16296|5
1632516900000|2021-09-24 20:55:00|||||||||119
1632729600000|2021-09-27 08:00:00|16585|16157|16330|16300|16585|16318|16290|16027|3728
1632729900000|2021-09-27 08:05:00||16290||16300||16315||16290|630
1632730200000|2021-09-27 08:10:00||16315||16316||16316||16300|381
1632730500000|2021-09-27 08:15:00|16350|16310|16407|16310|16411|16335|16330|16310|4357
1632730800000|2021-09-27 08:20:00|16398|16335|16350|16330|16411|16335|16350|16310|0
1632731100000|2021-09-27 08:25:00|16398|16335|16390|16330|16411|16370|16389|16330|157
1632731400000|2021-09-27 08:30:00|16389|16363|16390|16330|16390|16363|16389|16330|1
1632731700000|2021-09-27 08:35:00|16389|16357|16411|16350|16411|16401|16389|16330|2698
1632732000000|2021-09-27 08:40:00|16400|16379|16410|16380|16411|16401|16400|16350|233
1632732300000|2021-09-27 08:45:00|16411|16390|16430|16380|16441|16412|16411|16380|374
1632732600000|2021-09-27 08:50:00|16440|16390|16440|16391|16440|16393|16440|16380|211
1632732900000|2021-09-27 08:55:00||16392||16391||16395||16391|2
1632733200000|2021-09-27 09:00:00||16393||16400||16401||16391|0
1632733500000|2021-09-27 09:05:00||16401||16420||16421||16400|173
1632733800000|2021-09-27 09:10:00||16421||16431||16431||16420|0
1632734100000|2021-09-27 09:15:00||16420||16420||16431||16420|0
1632734400000|2021-09-27 09:20:00||16431||16420||16431||16420|6
1632734700000|2021-09-27 09:25:00|16458|16423|16470|16431|16470|16452|16458|16400|2869
1632735000000|2021-09-27 09:30:00|16450|16432|16450|16431|16470|16456|16450|16431|851
1632735300000|2021-09-27 09:35:00|16440|16436|16450|16431|16470|16439|16440|16431|500
1632735600000|2021-09-27 09:40:00|16449|16439|16445|16431|16449|16441|16445|16431|231
1632735900000|2021-09-27 09:45:00|16449|16439|16469|16444|16470|16449|16445|16431|431
1632736200000|2021-09-27 09:50:00|16470|16431|16430|16400|16470|16444|16430|16400|515
1632736500000|2021-09-27 09:55:00|16425|16427|16470|16427|16470|16431|16416|16400|995
1632736800000|2021-09-27 10:00:00||16417||16417||16427||16417|1
1632737100000|2021-09-27 10:05:00|16475|16427|16542|16417|16600|16462|16475|16417|3461
1632737400000|2021-09-27 10:10:00|16520|16451|16530|16425|16542|16464|16512|16417|625
1632737700000|2021-09-27 10:15:00||16451||16434||16481||16417|233
1632738000000|2021-09-27 10:20:00|16471|16481|16530|16425|16530|16481|16471|16417|335
1632738300000|2021-09-27 10:25:00||16441||16425||16452||16425|109
1632738600000|2021-09-27 10:30:00||16442||16417||16451||16417|1
1632738900000|2021-09-27 10:35:00|16524|16451|16530|16417|16530|16472|16524|16417|1
1632739200000|2021-09-27 10:40:00|16472|16472|16524|16417|16530|16472|16450|16417|1157
1632739500000|2021-09-27 10:45:00|16515|16434|16524|16433|16530|16435|16506|16417|45
1632739800000|2021-09-27 10:50:00|16523|16417|16497|16417|16523|16442|16497|16417|1
1632740100000|2021-09-27 10:55:00|16486|16436|16486|16417|16486|16438|16486|16417|3
1632740400000|2021-09-27 11:00:00|16450|16435|16439|16417|16450|16445|16439|16417|2294
1632740700000|2021-09-27 11:05:00|16425|16422|16435|16409|16439|16423|16425|16409|398
1632741000000|2021-09-27 11:10:00|16432|16412|16435|16411|16435|16421|16410|16409|299
1632741300000|2021-09-27 11:15:00|16439|16414|16425|16412|16439|16432|16425|16411|2188
1632741600000|2021-09-27 11:20:00|16439|16422|16450|16412|16450|16427|16439|16412|2272
1632741900000|2021-09-27 11:25:00|16445|16425|16445|16412|16445|16425|16425|16412|289
1632742200000|2021-09-27 11:30:00|16424|16425|16450|16431|16450|16431|16424|16412|629
1632742500000|2021-09-27 11:35:00|16440|16413|16425|16412|16440|16431|16422|16412|573
1632742800000|2021-09-27 11:40:00|16430|16421|16433|16431|16450|16433|16430|16412|1925
1632743100000|2021-09-27 11:45:00|16450|16412|16466|16420|16466|16439|16450|16412|1811
1632743400000|2021-09-27 11:50:00|16450|16434|16466|16450|16466|16451|16440|16412|623
1632743700000|2021-09-27 11:55:00|16441|16451|16440|16433|16466|16451|16440|16412|1252
1632744000000|2021-09-27 12:00:00|16466|16413|16464|16412|16466|16440|16438|16412|4983
1632744300000|2021-09-27 12:05:00|16460|16414|16451|16412|16460|16417|16420|16412|453
1632744600000|2021-09-27 12:10:00|16442|16417|16440|16412|16464|16441|16440|16412|1645
1632744900000|2021-09-27 12:15:00|16439|16415|16427|16412|16448|16421|16425|16412|1532
1632745200000|2021-09-27 12:20:00|16448|16415|16448|16412|16448|16427|16442|16412|326
1632745500000|2021-09-27 12:25:00|16442|16410|16448|16424|16448|16435|16423|16410|1175
1632745800000|2021-09-27 12:30:00|16440|16410|16487|16418|16487|16470|16431|16410|6588
1632746100000|2021-09-27 12:35:00|16482|16433|16487|16481|16487|16483|16468|16416|2416
1632746400000|2021-09-27 12:40:00|16488|16487|16505|16468|16505|16496|16485|16468|5602
1632746700000|2021-09-27 12:45:00|16503|16481|16475|16440|16505|16500|16472|16440|4986
1632747000000|2021-09-27 12:50:00|16466|16450|16470|16454|16475|16454|16466|16450|2610
1632747300000|2021-09-27 12:55:00|16468|16457|16475|16443|16476|16475|16463|16440|3902
1632747600000|2021-09-27 13:00:00|16469|16446|16475|16461|16475|16471|16468|16443|5624
1632747900000|2021-09-27 13:05:00|16473|16468|16471|16443|16475|16468|16467|16443|1511
1632748200000|2021-09-27 13:10:00|||||||||2142
1632748500000|2021-09-27 13:15:00|16448|16448|16465|16444|16471|16448|16448|16443|1642
1632748800000|2021-09-27 13:20:00|16450|16443|16450|16430|16450|16443|16447|16430|3367
1632749100000|2021-09-27 13:25:00|16460|16433|16500|16484|16500|16493|16460|16433|3802
1632749400000|2021-09-27 13:30:00|16498|16450|16590|16583|16599|16596|16470|16450|764227
1632749700000|2021-09-27 13:35:00|16592|16582|16649|16646|16672|16670|16575|16569|410482
1632750000000|2021-09-27 13:40:00|16650|16647|16644|16640|16682|16679|16637|16635|245603
1632750300000|2021-09-27 13:45:00|16645|16641|16643|16639|16685|16683|16632|16630|253128
1632750600000|2021-09-27 13:50:00|16644|16641|16663|16661|16684|16683|16633|16631|173229
1632750900000|2021-09-27 13:55:00|16664|16662|16641|16639|16684|16683|16641|16638|122156
1632751200000|2021-09-27 14:00:00|16640|16638|16691|16689|16702|16700|16631|16630|212749
1632751500000|2021-09-27 14:05:00|16692|16690|16637|16634|16701|16699|16619|16618|165011
1632751800000|2021-09-27 14:10:00|16638|16635|16670|16667|16670|16669|16614|16612|176292
1632752100000|2021-09-27 14:15:00|16669|16668|16628|16624|16679|16676|16627|16624|128913
1632752400000|2021-09-27 14:20:00|16627|16625|16613|16610|16627|16626|16593|16590|149488
1632752700000|2021-09-27 14:25:00|16612|16611|16626|16623|16643|16642|16602|16600|136851
1632753000000|2021-09-27 14:30:00|16624|16622|16620|16618|16631|16630|16614|16611|118533
1632753300000|2021-09-27 14:35:00|16621|16619|16611|16609|16631|16630|16605|16603|138637
1632753600000|2021-09-27 14:40:00|16610|16608|16611|16610|16630|16629|16603|16601|102339
1632753900000|2021-09-27 14:45:00|16612|16611|16613|16610|16621|16620|16594|16593|140018
1632754200000|2021-09-27 14:50:00|16612|16609|16598|16597|16618|16617|16597|16595|97550
1632754500000|2021-09-27 14:55:00|16597|16596|16617|16614|16617|16615|16585|16583|133170
1632754800000|2021-09-27 15:00:00|16616|16613|16594|16592|16628|16625|16583|16582|118075
1632755100000|2021-09-27 15:05:00|16593|16591|16631|16629|16634|16631|16587|16586|101558
1632755400000|2021-09-27 15:10:00|16630|16628|16630|16627|16640|16639|16617|16614|57776
1632755700000|2021-09-27 15:15:00|16629|16626|16631|16628|16649|16648|16627|16626|61694
1632756000000|2021-09-27 15:20:00|16630|16629|16644|16641|16648|16646|16621|16620|59262
1632756300000|2021-09-27 15:25:00|16643|16640|16643|16642|16649|16648|16637|16635|65043
1632756600000|2021-09-27 15:30:00|16645|16643|16637|16636|16652|16651|16631|16630|116062
1632756900000|2021-09-27 15:35:00|16638|16637|16660|16658|16662|16660|16634|16632|69265
1632757200000|2021-09-27 15:40:00|16661|16659|16661|16659|16668|16666|16653|16651|49156
1632757500000|2021-09-27 15:45:00|16660|16658|16657|16655|16664|16662|16639|16637|62943
1632757800000|2021-09-27 15:50:00|16656|16653|16651|16649|16668|16667|16650|16648|57720
1632758100000|2021-09-27 15:55:00|16650|16650|16662|16659|16663|16661|16638|16637|71725
1632758400000|2021-09-27 16:00:00|16661|16660|16668|16666|16668|16667|16649|16647|52191
1632758700000|2021-09-27 16:05:00|16669|16667|16701|16700|16703|16702|16666|16665|154237
1632759000000|2021-09-27 16:10:00|16700|16699|16715|16713|16721|16720|16699|16698|111426
1632759300000|2021-09-27 16:15:00|16714|16712|16734|16733|16735|16734|16712|16710|106964
1632759600000|2021-09-27 16:20:00|16733|16732|16740|16738|16740|16738|16724|16723|76591
1632759900000|2021-09-27 16:25:00|16739|16739|16735|16733|16740|16739|16729|16728|69668
1632760200000|2021-09-27 16:30:00|16734|16732|16720|16718|16734|16732|16711|16710|67036
1632760500000|2021-09-27 16:35:00|16719|16719|16727|16725|16728|16727|16711|16710|44563
1632760800000|2021-09-27 16:40:00|16726|16726|16720|16719|16729|16727|16714|16712|54281
1632761100000|2021-09-27 16:45:00|16719|16718|16719|16717|16722|16721|16704|16703|66875
1632761400000|2021-09-27 16:50:00|16718|16718|16723|16722|16731|16729|16714|16712|90057
1632761700000|2021-09-27 16:55:00|16722|16721|16695|16692|16729|16727|16694|16692|91013
1632762000000|2021-09-27 17:00:00|16694|16691|16723|16720|16726|16724|16674|16670|137196
1632762300000|2021-09-27 17:05:00|16722|16719|16701|16699|16726|16724|16696|16694|41551
1632762600000|2021-09-27 17:10:00|16702|16698|16707|16705|16710|16708|16685|16683|41529
1632762900000|2021-09-27 17:15:00|16708|16707|16707|16706|16712|16710|16700|16700|40971
1632763200000|2021-09-27 17:20:00|16706|16705|16708|16706|16709|16708|16694|16692|34939
1632763500000|2021-09-27 17:25:00|16707|16705|16702|16700|16710|16709|16692|16690|93748
1632763800000|2021-09-27 17:30:00|16701|16699|16716|16714|16718|16716|16694|16692|71281
1632764100000|2021-09-27 17:35:00|16715|16715|16717|16715|16718|16716|16705|16704|41614
1632764400000|2021-09-27 17:40:00|16716|16714|16712|16711|16720|16718|16709|16708|37168
1632764700000|2021-09-27 17:45:00|16711|16710|16722|16721|16724|16722|16702|16700|49402
1632765000000|2021-09-27 17:50:00|16721|16720|16726|16725|16731|16730|16719|16717|47048
1632765300000|2021-09-27 17:55:00|16725|16724|16715|16712|16728|16727|16710|16709|68099
1632765600000|2021-09-27 18:00:00|16714|16713|16718|16716|16725|16724|16714|16713|51986
1632765900000|2021-09-27 18:05:00|16719|16717|16726|16725|16730|16729|16719|16717|80658
1632766200000|2021-09-27 18:10:00|16727|16726|16722|16720|16729|16728|16716|16714|60166
1632766500000|2021-09-27 18:15:00|16721|16719|16716|16714|16728|16727|16715|16713|75276
1632766800000|2021-09-27 18:20:00|16715|16715|16714|16713|16717|16716|16707|16706|76579
1632767100000|2021-09-27 18:25:00|16715|16714|16726|16724|16726|16725|16711|16710|41475
1632767400000|2021-09-27 18:30:00|16725|16725|16712|16710|16727|16726|16702|16701|68998
1632767700000|2021-09-27 18:35:00|16711|16709|16703|16701|16712|16711|16699|16698|73464
1632768000000|2021-09-27 18:40:00|16702|16702|16707|16706|16710|16707|16699|16697|61072
1632768300000|2021-09-27 18:45:00|16706|16705|16691|16689|16707|16706|16687|16686|84696
1632768600000|2021-09-27 18:50:00|16690|16690|16693|16692|16697|16695|16687|16686|61059
1632768900000|2021-09-27 18:55:00|16692|16691|16692|16691|16700|16698|16687|16686|81758
1632769200000|2021-09-27 19:00:00|16691|16690|16690|16689|16695|16694|16679|16678|67334
1632769500000|2021-09-27 19:05:00|16691|16690|16704|16701|16706|16704|16684|16682|50828
1632769800000|2021-09-27 19:10:00|16703|16702|16705|16704|16709|16707|16699|16697|53193
1632770100000|2021-09-27 19:15:00|16704|16703|16701|16699|16711|16710|16698|16696|98700
1632770400000|2021-09-27 19:20:00|16702|16700|16683|16682|16708|16707|16682|16681|70065
1632770700000|2021-09-27 19:25:00|16684|16681|16682|16680|16695|16694|16678|16677|90283
1632771000000|2021-09-27 19:30:00|16683|16681|16684|16683|16696|16695|16677|16675|93994
1632771300000|2021-09-27 19:35:00|16683|16682|16697|16696|16700|16699|16683|16682|100094
1632771600000|2021-09-27 19:40:00|16696|16695|16693|16691|16700|16699|16683|16681|104252
1632771900000|2021-09-27 19:45:00|16692|16692|16696|16695|16700|16699|16687|16686|173512
1632772200000|2021-09-27 19:50:00|16695|16694|16685|16684|16695|16694|16675|16674|259136
1632772500000|2021-09-27 19:55:00|16684|16683|16698|16695|16703|16702|16680|16679|411353
1632772800000|2021-09-27 20:00:00|16697|16693|16730|16677|16730|16698|16694|16677|228536
1632773100000|2021-09-27 20:05:00|16725|16704|16705|16677|16725|16704|16705|16677|28711
1632773400000|2021-09-27 20:10:00|16700|16700|16698|16677|16700|16700|16698|16677|672
1632773700000|2021-09-27 20:15:00|16700|16681|16698|16680|16700|16685|16680|16677|3653
1632774000000|2021-09-27 20:20:00|16692||16692||16692||16692||8
1632774300000|2021-09-27 20:25:00|||||||||83
1632774600000|2021-09-27 20:30:00|||||||||58
1632774900000|2021-09-27 20:35:00|16688|16686|16694|16680|16694|16686|16688|16680|1727
1632775200000|2021-09-27 20:40:00|16698||16698||16698||16698||43
1632775500000|2021-09-27 20:45:00||16681||16681||16681||16681|158
1632775800000|2021-09-27 20:50:00||16688||16688||16688||16688|42
1632776100000|2021-09-27 20:55:00|||||||||61045
1632776400000|2021-09-27 21:00:00||16689||16689||16689||16689|80
1632776700000|2021-09-27 21:05:00|16694|16688|16698|16690|16698|16690|16694|16688|75
1632777000000|2021-09-27 21:10:00|||||||||107
1632777300000|2021-09-27 21:15:00||16688||16688||16691||16688|67
1632777600000|2021-09-27 21:20:00|16696|16681|16698|16691|16698|16691|16691|16681|613
1632777900000|2021-09-27 21:25:00|||||||||219
1632778200000|2021-09-27 21:30:00|16694|16694|16698|16691|16698|16694|16694|16691|547
1632778500000|2021-09-27 21:35:00|||||||||94
1632778800000|2021-09-27 21:40:00|16696||16696||16696||16696||0
1632779100000|2021-09-27 21:45:00|16698||16698||16700||16695||160
1632779400000|2021-09-27 21:50:00||16693||16693||16693||16693|106
1632779700000|2021-09-27 21:55:00|||||||||113
1632780000000|2021-09-27 22:00:00|16700|16691|16700|16691|16700|16695|16700|16691|411
1632780600000|2021-09-27 22:10:00|16724|16701|16724|16701|16724|16701|16724|16701|309
1632780900000|2021-09-27 22:15:00|||||||||211
1632781200000|2021-09-27 22:20:00|16705|16705|16724|16706|16724|16706|16705|16705|568
1632781500000|2021-09-27 22:25:00|16712|16712|16730|16706|16744|16730|16712|16706|5250
1632781800000|2021-09-27 22:30:00|16729||16729||16729||16729||11
1632782100000|2021-09-27 22:35:00|||||||||345
1632782400000|2021-09-27 22:40:00|16725||16718||16725||16718||383
1632782700000|2021-09-27 22:45:00|16706|16691|16706|16691|16706|16691|16706|16691|937
1632783300000|2021-09-27 22:55:00|16690|16681|16700|16690|16706|16690|16690|16681|105
1632783600000|2021-09-27 23:00:00|16706|16681|16696|16681|16706|16681|16696|16681|500
1632783900000|2021-09-27 23:05:00|16695||16695||16695||16695||100
1632784200000|2021-09-27 23:10:00|16696|16686|16696|16686|16696|16686|16696|16686|365
1632784500000|2021-09-27 23:15:00|16695||16696||16696||16695||36
1632784800000|2021-09-27 23:20:00|16706|16696|16706|16696|16706|16696|16706|16696|915
1632785100000|2021-09-27 23:25:00|||||||||3
1632785700000|2021-09-27 23:35:00|||||||||6
1632786000000|2021-09-27 23:40:00|16700|16698|16706|16699|16706|16699|16700|16698|150
1632786300000|2021-09-27 23:45:00|16729|16706|16710|16699|16729|16706|16710|16699|3409
1632786600000|2021-09-27 23:50:00|16707|16698|16707|16686|16707|16704|16707|16686|1450
1632786900000|2021-09-27 23:55:00|16699|16690|16699|16698|16699|16698|16699|16690|689
1632816000000|2021-09-28 08:00:00|16942|16686|16755|16700|16942|16734|16755|16628|222
1632816300000|2021-09-28 08:05:00|16710|16702|16755|16700|16755|16713|16710|16700|1409
1632816600000|2021-09-28 08:10:00|16747|16712|16755|16700|16755|16712|16719|16700|428
1632816900000|2021-09-28 08:15:00|16750|16720|16755|16700|16755|16720|16740|16700|351
1632817200000|2021-09-28 08:20:00|16730|16675|16755|16700|16755|16700|16730|16675|71
1632817500000|2021-09-28 08:25:00|||||||||40
1632817800000|2021-09-28 08:30:00|||||||||2
1632818100000|2021-09-28 08:35:00||16708||16700||16713||16700|304
1632818400000|2021-09-28 08:40:00||16727||16700||16727||16700|1
1632818700000|2021-09-28 08:45:00||16710||16700||16710||16700|1
1632819000000|2021-09-28 08:50:00||16710||16700||16710||16700|51
1632819300000|2021-09-28 08:55:00|16746|16713|16755|16700|16755|16713|16746|16700|15
1632819600000|2021-09-28 09:00:00||16709||16700||16709||16700|30
1632819900000|2021-09-28 09:05:00|||||||||2
1632820200000|2021-09-28 09:10:00||16704||16700||16704||16700|0
1632820500000|2021-09-28 09:15:00||16723||16700||16723||16700|17
1632821100000|2021-09-28 09:25:00|16749|16701|16755|16701|16755|16701|16749|16701|6
1632821400000|2021-09-28 09:30:00|16752|16717|16755|16701|16755|16717|16752|16701|106
1632821700000|2021-09-28 09:35:00|16752|16725|16755|16701|16755|16744|16701|16700|795
1632822000000|2021-09-28 09:40:00||16700||16703||16703||16700|0
1632822600000|2021-09-28 09:50:00||16715||16715||16715||16715|19
1632822900000|2021-09-28 09:55:00|16715|16700|16754|16680|16755|16700|16715|16680|1022
1632823200000|2021-09-28 10:00:00|16755|16675|16754|16628|16755|16675|16698|16628|353
1632823500000|2021-09-28 10:05:00|16755||16755||16755||16754||3
1632823800000|2021-09-28 10:10:00|16754||16755||16755||16754||3
1632824400000|2021-09-28 10:20:00|16697|16654|16755|16698|16755|16698|16697|16628|205
1632824700000|2021-09-28 10:25:00|16745|16628|16755|16628|16755|16706|16736|16628|755
1632825000000|2021-09-28 10:30:00|16754||16755||16755||16754||23
1632825300000|2021-09-28 10:35:00|16750|16629|16750|16601|16754|16664|16749|16600|708
1632825600000|2021-09-28 10:40:00|16754|16600|16699|16601|16754|16601|16698|16600|21
1632825900000|2021-09-28 10:45:00|16698|16614|16699|16601|16699|16614|16698|16601|44
1632826200000|2021-09-28 10:50:00|16698|16600|16697|16631|16699|16633|16690|16600|0
1632826500000|2021-09-28 10:55:00|16696|16632|16690|16640|16697|16640|16690|16630|82
1632826800000|2021-09-28 11:00:00|16695|16657|16699|16653|16720|16668|16695|16640|438
1632827100000|2021-09-28 11:05:00||16652||16670||16670||16652|74
1632827400000|2021-09-28 11:10:00|16690|16671|16690|16677|16690|16677|16690|16655|100
1632827700000|2021-09-28 11:15:00|16679|16678|16735|16680|16735|16700|16679|16678|2627
1632828000000|2021-09-28 11:20:00|16734|16681|16735|16705|16735|16712|16734|16681|154
1632828300000|2021-09-28 11:25:00|16722|16695|16735|16700|16735|16700|16693|16676|2254
1632828600000|2021-09-28 11:30:00|16749|16710|16735|16706|16750|16710|16735|16700|13
1632828900000|2021-09-28 11:35:00|16748|16700|16735|16700|16748|16712|16710|16700|630
1632829200000|2021-09-28 11:40:00|16732|16701|16750|16720|16750|16720|16732|16701|299
1632829500000|2021-09-28 11:45:00|16745|16735|16750|16730|16750|16735|16745|16720|820
1632829800000|2021-09-28 11:50:00|16755|16728|16750|16735|16755|16750|16740|16728|3801
1632830100000|2021-09-28 11:55:00|16754|16728|16750|16728|16754|16728|16750|16728|363
1632830400000|2021-09-28 12:00:00|16738|16731|16755|16728|16755|16736|16738|16728|6599
1632830700000|2021-09-28 12:05:00|16753|16731|16745|16729|16755|16731|16745|16728|497
1632831000000|2021-09-28 12:10:00|16755|16733|16756|16737|16756|16737|16755|16733|1231
1632831300000|2021-09-28 12:15:00|||||||||111
1632831600000|2021-09-28 12:20:00|||||||||295
1632831900000|2021-09-28 12:25:00|16776|16738|16780|16765|16791|16778|16776|16738|1598
1632832200000|2021-09-28 12:30:00|16781|16740|16785|16755|16791|16755|16779|16740|149
1632832500000|2021-09-28 12:35:00|16782|16756|16782|16755|16785|16766|16771|16755|288
1632832800000|2021-09-28 12:40:00|16795|16761|16776|16750|16795|16782|16776|16740|3949
1632833100000|2021-09-28 12:45:00|16775|16740|16722|16710|16776|16740|16715|16710|5697
1632833400000|2021-09-28 12:50:00|16720|16714|16710|16700|16730|16714|16706|16700|3461
1632833700000|2021-09-28 12:55:00|16704|16701|16749|16700|16750|16708|16704|16700|2660
1632834000000|2021-09-28 13:00:00|16739|16706|16729|16700|16739|16725|16699|16676|9369
1632834300000|2021-09-28 13:05:00|16730|16702|16710|16700|16730|16710|16708|16700|3863
1632834600000|2021-09-28 13:10:00|16725|16702|16725|16705|16725|16705|16710|16700|470
1632834900000|2021-09-28 13:15:00|16728|16700|16725|16720|16728|16721|16721|16700|1610
1632835200000|2021-09-28 13:20:00|16728|16721|16735|16720|16737|16722|16728|16720|1846
1632835500000|2021-09-28 13:25:00|16730|16711|16783|16737|16795|16782|16724|16711|6334
1632835800000|2021-09-28 13:30:00|16780|16770|16848|16842|16898|16895|16777|16737|580067
1632836100000|2021-09-28 13:35:00|16849|16843|16893|16888|16905|16903|16840|16836|266477
1632836400000|2021-09-28 13:40:00|16894|16889|16901|16898|16934|16929|16886|16881|200849
1632836700000|2021-09-28 13:45:00|16902|16897|16850|16846|16918|16914|16834|16830|161518
1632837000000|2021-09-28 13:50:00|16851|16847|16767|16765|16854|16852|16756|16754|174334
1632837300000|2021-09-28 13:55:00|16768|16766|16786|16783|16797|16794|16763|16760|153737
1632837600000|2021-09-28 14:00:00|16787|16784|16700|16698|16792|16789|16693|16691|225269
1632837900000|2021-09-28 14:05:00|16701|16697|16687|16683|16737|16736|16670|16666|161494
1632838200000|2021-09-28 14:10:00|16688|16684|16701|16697|16708|16707|16673|16672|119860
1632838500000|2021-09-28 14:15:00|16700|16698|16667|16664|16706|16703|16665|16663|108873
1632838800000|2021-09-28 14:20:00|16665|16663|16639|16635|16667|16665|16607|16605|145524
1632839100000|2021-09-28 14:25:00|16638|16636|16616|16612|16649|16646|16596|16594|117903
1632839400000|2021-09-28 14:30:00|16618|16614|16656|16652|16666|16664|16606|16603|114735
1632839700000|2021-09-28 14:35:00|16655|16653|16706|16703|16710|16708|16626|16623|88447
1632840000000|2021-09-28 14:40:00|16705|16702|16750|16746|16751|16749|16701|16699|83547
1632840300000|2021-09-28 14:45:00|16748|16745|16771|16768|16790|16789|16746|16745|161948
1632840600000|2021-09-28 14:50:00|16770|16769|16742|16739|16773|16771|16732|16729|111085
1632840900000|2021-09-28 14:55:00|16741|16737|16726|16724|16747|16745|16708|16705|79136
1632841200000|2021-09-28 15:00:00|16730|16729|16676|16674|16741|16739|16671|16670|72315
1632841500000|2021-09-28 15:05:00|16675|16672|16656|16653|16695|16692|16655|16653|113335
1632841800000|2021-09-28 15:10:00|16655|16654|16624|16622|16668|16664|16620|16617|115851
1632842100000|2021-09-28 15:15:00|16623|16621|16617|16614|16628|16626|16591|16589|112391
1632842400000|2021-09-28 15:20:00|16618|16613|16658|16655|16676|16674|16610|16608|85364
1632842700000|2021-09-28 15:25:00|16659|16656|16664|16662|16673|16670|16656|16654|90785
1632843000000|2021-09-28 15:30:00|16663|16663|16666|16663|16677|16675|16647|16646|76883
1632843300000|2021-09-28 15:35:00|16667|16664|16640|16638|16675|16672|16630|16628|82773
1632843600000|2021-09-28 15:40:00|16639|16637|16637|16635|16649|16646|16622|16618|60557
1632843900000|2021-09-28 15:45:00|16638|16636|16641|16639|16652|16650|16631|16629|73558
1632844200000|2021-09-28 15:50:00|16640|16638|16666|16663|16666|16664|16632|16630|92485
1632844500000|2021-09-28 15:55:00|16665|16664|16658|16654|16670|16667|16645|16643|55305
1632844800000|2021-09-28 16:00:00|16657|16655|16638|16635|16658|16656|16633|16631|51063
1632845100000|2021-09-28 16:05:00|16637|16634|16624|16623|16638|16635|16611|16609|66622
1632845400000|2021-09-28 16:10:00|16623|16622|16653|16652|16663|16661|16617|16616|63450
1632845700000|2021-09-28 16:15:00|16652|16651|16638|16635|16652|16651|16633|16631|37850
1632846000000|2021-09-28 16:20:00|16637|16636|16646|16644|16651|16649|16627|16626|73240
1632846300000|2021-09-28 16:25:00|16645|16645|16655|16654|16666|16665|16645|16644|60629
1632846600000|2021-09-28 16:30:00|16656|16653|16646|16644|16656|16654|16633|16632|28836
1632846900000|2021-09-28 16:35:00|16645|16643|16642|16639|16647|16645|16629|16627|41693
1632847200000|2021-09-28 16:40:00|16641|16640|16616|16614|16643|16641|16611|16609|43352
1632847500000|2021-09-28 16:45:00|16615|16613|16620|16618|16627|16625|16606|16604|41036
1632847800000|2021-09-28 16:50:00|16619|16617|16604|16602|16622|16620|16603|16602|67788
1632848100000|2021-09-28 16:55:00|16603|16601|16588|16585|16616|16614|16582|16580|105809
1632848400000|2021-09-28 17:00:00|16586|16584|16598|16596|16598|16597|16574|16572|75774
1632848700000|2021-09-28 17:05:00|16597|16595|16607|16606|16611|16610|16575|16573|65250
1632849000000|2021-09-28 17:10:00|16606|16605|16626|16625|16635|16634|16606|16605|84479
1632849300000|2021-09-28 17:15:00|16625|16624|16627|16626|16630|16629|16613|16612|75239
1632849600000|2021-09-28 17:20:00|16626|16625|16649|16647|16655|16653|16622|16620|67157
1632849900000|2021-09-28 17:25:00|16650|16648|16657|16656|16668|16667|16645|16644|80470
1632850200000|2021-09-28 17:30:00|16656|16655|16645|16644|16657|16656|16638|16637|45181
1632850500000|2021-09-28 17:35:00|16646|16645|16646|16645|16650|16649|16636|16635|46283
1632850800000|2021-09-28 17:40:00|16647|16646|16629|16627|16663|16662|16626|16625|57670
1632851100000|2021-09-28 17:45:00|16628|16628|16635|16633|16641|16640|16620|16619|78215
1632851400000|2021-09-28 17:50:00|16636|16634|16614|16612|16637|16636|16613|16612|54690
1632851700000|2021-09-28 17:55:00|16613|16611|16615|16614|16624|16623|16605|16603|41983
1632852000000|2021-09-28 18:00:00|16616|16615|16608|16607|16621|16620|16601|16600|69800
1632852300000|2021-09-28 18:05:00|16609|16608|16610|16608|16623|16622|16599|16598|61115
1632852600000|2021-09-28 18:10:00|16609|16609|16589|16588|16610|16609|16577|16576|89414
1632852900000|2021-09-28 18:15:00|16590|16589|16623|16621|16626|16625|16586|16585|84480
1632853200000|2021-09-28 18:20:00|16622|16620|16647|16645|16653|16651|16618|16616|72106
1632853500000|2021-09-28 18:25:00|16648|16646|16659|16658|16662|16661|16631|16629|83295
1632853800000|2021-09-28 18:30:00|16658|16657|16645|16644|16661|16659|16633|16632|130455
1632854100000|2021-09-28 18:35:00|16646|16645|16647|16646|16653|16652|16633|16632|85928
1632854400000|2021-09-28 18:40:00|16645|16644|16682|16681|16684|16682|16643|16642|104908
1632854700000|2021-09-28 18:45:00|16680|16679|16695|16693|16707|16706|16676|16675|84801
1632855000000|2021-09-28 18:50:00|16694|16692|16691|16690|16711|16709|16690|16688|71362
1632855300000|2021-09-28 18:55:00|16692|16689|16703|16701|16713|16711|16690|16689|63441
1632855600000|2021-09-28 19:00:00|16702|16702|16705|16703|16723|16722|16696|16695|96408
1632855900000|2021-09-28 19:05:00|16706|16704|16718|16716|16734|16732|16691|16690|91183
1632856200000|2021-09-28 19:10:00|16717|16717|16716|16715|16729|16728|16709|16708|79181
1632856500000|2021-09-28 19:15:00|16717|16716|16698|16697|16725|16724|16697|16696|86506
1632856800000|2021-09-28 19:20:00|16699|16696|16671|16669|16707|16705|16667|16666|92981
1632857100000|2021-09-28 19:25:00|16670|16668|16632|16631|16671|16670|16631|16630|101509
1632857400000|2021-09-28 19:30:00|16633|16630|16630|16629|16645|16644|16619|16618|139519
1632857700000|2021-09-28 19:35:00|16629|16628|16648|16646|16668|16667|16622|16620|125061
1632858000000|2021-09-28 19:40:00|16646|16647|16646|16644|16681|16680|16641|16640|149007
1632858300000|2021-09-28 19:45:00|16647|16645|16595|16591|16658|16657|16591|16588|155000
1632858600000|2021-09-28 19:50:00|16594|16590|16606|16605|16614|16612|16567|16565|247413
1632858900000|2021-09-28 19:55:00|16607|16604|16606|16602|16622|16621|16585|16584|463382
1632859200000|2021-09-28 20:00:00|16619|16605|16605|16540|16671|16613|16605|16533|380880
1632859500000|2021-09-28 20:05:00|16600|16602|16580|16547|16671|16602|16580|16540|20986
1632859800000|2021-09-28 20:10:00|16600|16580|16600|16580|16600|16580|16600|16547|1732
1632860100000|2021-09-28 20:15:00|16595|16581|16590|16586|16600|16586|16590|16581|44
1632860400000|2021-09-28 20:20:00|16592|16581|16582|16575|16592|16581|16581|16575|5416
1632860700000|2021-09-28 20:25:00|16600|16578|16590|16582|16600|16582|16582|16575|1132
1632861000000|2021-09-28 20:30:00|16600|16590|16608|16590|16608|16594|16600|16590|527
1632861300000|2021-09-28 20:35:00|16660|16608|16608|16590|16660|16608|16591|16590|1271
1632861600000|2021-09-28 20:40:00|||||||||42
1632861900000|2021-09-28 20:45:00|16660|16608|16660|16590|16660|16608|16608|16590|2589
1632862200000|2021-09-28 20:50:00|16655|16630|16648|16590|16655|16630|16648|16590|158
1632862500000|2021-09-28 20:55:00|16655|16628|16630|16590|16660|16638|16630|16590|115
1632862800000|2021-09-28 21:00:00|16602|16602|16608|16602|16630|16602|16602|16602|139
1632863100000|2021-09-28 21:05:00|16630||16630||16630||16630||158
1632863400000|2021-09-28 21:10:00|||||||||7
1632863700000|2021-09-28 21:15:00|||||||||30
1632864000000|2021-09-28 21:20:00|16624|16590|16630|16575|16630|16590|16590|16575|7655
1632864300000|2021-09-28 21:25:00|16620|16599|16620|16599|16620|16599|16620|16599|133
1632864600000|2021-09-28 21:30:00||16578||16578||16578||16578|353
1632864900000|2021-09-28 21:35:00|||||||||6647
1632865200000|2021-09-28 21:40:00||16579||16579||16579||16579|32
1632865500000|2021-09-28 21:45:00||16615||16580||16615||16579|155
1632865800000|2021-09-28 21:50:00||16581||16580||16581||16580|28
1632866100000|2021-09-28 21:55:00|16616|16581|16615|16600|16616|16600|16590|16580|596
1632866400000|2021-09-28 22:00:00|||||||||298
1632866700000|2021-09-28 22:05:00|||||||||64
1632867000000|2021-09-28 22:10:00|16614||16615||16615||16614||62
1632867300000|2021-09-28 22:15:00|||||||||65
1632867600000|2021-09-28 22:20:00|16616|16608|16616|16600|16616|16608|16616|16600|500
1632868200000|2021-09-28 22:30:00|||||||||84
1632868500000|2021-09-28 22:35:00|||||||||151
1632868800000|2021-09-28 22:40:00|||||||||79
1632869100000|2021-09-28 22:45:00|||||||||20
1632869400000|2021-09-28 22:50:00|16615||16615||16615||16615||1
1632869700000|2021-09-28 22:55:00|16616|16605|16616|16605|16616|16605|16615|16605|42
1632870000000|2021-09-28 23:00:00||16600||16600||16600||16600|135
1632870300000|2021-09-28 23:05:00|16600|16578|16600|16578|16600|16578|16600|16578|446
1632870600000|2021-09-28 23:10:00||16580||16580||16580||16580|192
1632870900000|2021-09-28 23:15:00|16616|16581|16616|16581|16616|16581|16616|16581|180
1632871200000|2021-09-28 23:20:00||16592||16592||16592||16592|0
1632872100000|2021-09-28 23:35:00|16617|16591|16618|16580|16618|16591|16617|16580|0
1632872400000|2021-09-28 23:40:00|16617||16618||16618||16617||0
1632872700000|2021-09-28 23:45:00|16617|16591|16662|16580|16662|16592|16617|16580|0
1632873000000|2021-09-28 23:50:00|16661|16591|16680|16592|16681|16592|16660|16591|0
1632873300000|2021-09-28 23:55:00|16681|16591|16681|16600|16681|16600|16681|16591|0
1632902400000|2021-09-29 08:00:00|16740|16460|16695|16552|16740|16630|16677|16460|78
1632902700000|2021-09-29 08:05:00|16704|16551|16740|16641|16740|16641|16692|16551|10
1632903000000|2021-09-29 08:10:00|16731||16731||16740||16713||16
1632903300000|2021-09-29 08:15:00|16740|16640|16731|16641|16740|16641|16730|16640|0
1632903600000|2021-09-29 08:20:00|16730|16640|16704|16641|16730|16641|16703|16640|1
1632903900000|2021-09-29 08:25:00|16740|16640|16713|16642|16740|16642|16703|16640|2
1632904200000|2021-09-29 08:30:00|16740|16640|16670|16640|16740|16641|16670|16640|5
1632904500000|2021-09-29 08:35:00||16650||16640||16650||16640|100
1632905400000|2021-09-29 08:50:00|||||||||25
1632905700000|2021-09-29 08:55:00|||||||||2
1632906000000|2021-09-29 09:00:00|||||||||64
1632906300000|2021-09-29 09:05:00|16668||16670||16670||16667||52
1632906900000|2021-09-29 09:15:00|16645|16614|16670|16640|16670|16640|16645|16614|202
1632907200000|2021-09-29 09:20:00|16664|16614|16670|16588|16670|16640|16662|16552|985
1632907500000|2021-09-29 09:25:00||16596||16606||16606||16596|12
1632907800000|2021-09-29 09:30:00|16669|16605|16669|16614|16669|16614|16669|16605|0
1632908100000|2021-09-29 09:35:00|16641|16552|16641|16597|16641|16597|16641|16552|30
1632908400000|2021-09-29 09:40:00|16668|16596|16669|16597|16669|16597|16668|16596|1
1632908700000|2021-09-29 09:45:00||16596||16597||16597||16596|0
1632909000000|2021-09-29 09:50:00|16640|16578|16669|16596|16669|16597|16640|16578|0
1632909600000|2021-09-29 10:00:00||16552||16597||16597||16552|1
1632909900000|2021-09-29 10:05:00|16659||16669||16669||16659||11
1632910200000|2021-09-29 10:10:00|16632|16560|16649|16560|16669|16560|16632|16560|122
1632910500000|2021-09-29 10:15:00||16569||16587||16597||16500|1
1632910800000|2021-09-29 10:20:00||16627||16579||16627||16500|7
1632911100000|2021-09-29 10:25:00|16640|16605|16649|16561|16649|16605|16600|16500|460
1632911400000|2021-09-29 10:30:00|16660|16600|16649|16561|16660|16640|16646|16500|200
1632911700000|2021-09-29 10:35:00||16569||16590||16590||16500|0
1632912000000|2021-09-29 10:40:00||16606||16606||16606||16606|1
1632912600000|2021-09-29 10:50:00|16644||16644||16644||16644||0
1632912900000|2021-09-29 10:55:00|16640|16587|16638|16561|16640|16587|16638|16551|43
1632913200000|2021-09-29 11:00:00|16630|16600|16619|16600|16630|16610|16609|16600|625
1632913500000|2021-09-29 11:05:00|16618|16578|16564|16552|16618|16597|16564|16500|4282
1632913800000|2021-09-29 11:10:00|16591|16555|16580|16561|16591|16561|16560|16533|2002
1632914100000|2021-09-29 11:15:00|16570|16562|16560|16542|16580|16563|16547|16501|1429
1632914400000|2021-09-29 11:20:00|16580|16548|16601|16583|16639|16583|16580|16548|8917
1632914700000|2021-09-29 11:25:00|16600|16588|16588|16543|16600|16588|16566|16525|4116
1632915000000|2021-09-29 11:30:00||16550||16550||16550||16550|3
1632915300000|2021-09-29 11:35:00|16571|16571|16580|16550|16588|16571|16571|16550|2503
1632915600000|2021-09-29 11:40:00|16579||16564||16588||16555||395
1632915900000|2021-09-29 11:45:00||16557||16550||16557||16550|389
1632916200000|2021-09-29 11:50:00|16570|16554|16599|16580|16599|16580|16570|16550|644
1632916500000|2021-09-29 11:55:00|||||||||46
1632916800000|2021-09-29 12:00:00|16597|16570|16580|16570|16599|16570|16580|16570|3099
1632917100000|2021-09-29 12:05:00|||||||||2191
1632917400000|2021-09-29 12:10:00|16599|16577|16639|16587|16640|16600|16592|16570|2657
1632917700000|2021-09-29 12:15:00|16638|16588|16630|16580|16638|16620|16623|16570|734
1632918000000|2021-09-29 12:20:00|16629|16581|16630|16606|16630|16606|16624|16578|46
1632918300000|2021-09-29 12:25:00|16629|16607|16615|16601|16629|16620|16615|16575|472
1632918600000|2021-09-29 12:30:00|16608|16600|16615|16575|16615|16602|16604|16575|1943
1632918900000|2021-09-29 12:35:00|16607|16570|16595|16570|16620|16615|16576|16570|4690
1632919200000|2021-09-29 12:40:00|16594|16574|16617|16581|16625|16581|16589|16570|120
1632919500000|2021-09-29 12:45:00|16615|16580|16614|16585|16623|16585|16599|16580|341
1632919800000|2021-09-29 12:50:00|16625|16592|16623|16586|16625|16592|16623|16580|164
1632920100000|2021-09-29 12:55:00|16625|16588|16624|16586|16625|16594|16608|16586|101
1632920400000|2021-09-29 13:00:00|16625|16600|16615|16600|16625|16600|16614|16600|218
1632920700000|2021-09-29 13:05:00|16613|16601|16625|16600|16625|16623|16613|16586|3383
1632921000000|2021-09-29 13:10:00|16620|16586|16623|16586|16625|16597|16600|16586|1436
1632921300000|2021-09-29 13:15:00|16610|16600|16593|16550|16625|16600|16556|16550|3309
1632921600000|2021-09-29 13:20:00|16592|16560|16612|16569|16614|16569|16569|16560|747
1632921900000|2021-09-29 13:25:00|16614|16562|16625|16584|16625|16584|16585|16532|254
1632922200000|2021-09-29 13:30:00|16624|16565|16529|16521|16675|16670|16525|16518|306044
1632922500000|2021-09-29 13:35:00|16528|16518|16567|16561|16588|16584|16507|16503|85329
1632922800000|2021-09-29 13:40:00|16568|16560|16566|16563|16604|16600|16550|16547|81962
1632923100000|2021-09-29 13:45:00|16569|16564|16563|16560|16597|16594|16544|16541|95578
1632923400000|2021-09-29 13:50:00|16564|16561|16587|16584|16611|16609|16541|16537|155303
1632923700000|2021-09-29 13:55:00|16589|16585|16605|16601|16612|16608|16558|16555|63948
1632924000000|2021-09-29 14:00:00|16606|16602|16580|16579|16618|16615|16572|16569|120726
1632924300000|2021-09-29 14:05:00|16582|16580|16599|16595|16606|16602|16564|16561|58386
1632924600000|2021-09-29 14:10:00|16600|16596|16591|16589|16602|16601|16563|16561|158840
1632924900000|2021-09-29 14:15:00|16593|16590|16621|16618|16638|16636|16593|16590|66542
1632925200000|2021-09-29 14:20:00|16622|16619|16605|16602|16638|16636|16602|16600|34478
1632925500000|2021-09-29 14:25:00|16604|16601|16617|16613|16631|16629|16600|16597|43745
1632925800000|2021-09-29 14:30:00|16615|16611|16577|16575|16617|16615|16574|16572|69548
1632926100000|2021-09-29 14:35:00|16578|16577|16560|16556|16595|16592|16555|16552|60729
1632926400000|2021-09-29 14:40:00|16561|16557|16605|16602|16608|16606|16560|16556|38683
1632926700000|2021-09-29 14:45:00|16606|16603|16629|16627|16645|16642|16606|16602|66185
1632927000000|2021-09-29 14:50:00|16628|16625|16625|16621|16642|16641|16607|16604|51658
1632927300000|2021-09-29 14:55:00|16624|16622|16636|16634|16638|16637|16610|16608|40699
1632927600000|2021-09-29 15:00:00|16638|16633|16625|16622|16641|16639|16616|16614|37914
1632927900000|2021-09-29 15:05:00|16624|16623|16646|16644|16654|16652|16620|16615|41088
1632928200000|2021-09-29 15:10:00|16648|16645|16662|16659|16667|16665|16642|16639|35303
1632928500000|2021-09-29 15:15:00|16661|16658|16651|16648|16666|16665|16646|16644|27067
1632928800000|2021-09-29 15:20:00|16650|16647|16645|16643|16650|16649|16634|16632|28145
1632929100000|2021-09-29 15:25:00|16646|16644|16643|16641|16654|16651|16627|16625|36687
1632929400000|2021-09-29 15:30:00|16644|16642|16681|16679|16683|16682|16637|16634|75451
1632929700000|2021-09-29 15:35:00|16680|16677|16672|16669|16692|16689|16665|16661|53726
1632930000000|2021-09-29 15:40:00|16673|16670|16667|16666|16675|16672|16657|16655|47220
1632930300000|2021-09-29 15:45:00|16666|16665|16655|16651|16667|16665|16650|16647|50728
1632930600000|2021-09-29 15:50:00|16653|16652|16658|16654|16670|16667|16648|16645|37833
1632930900000|2021-09-29 15:55:00|16659|16655|16667|16665|16668|16665|16649|16647|26098
1632931200000|2021-09-29 16:00:00|16668|16666|16684|16682|16685|16684|16665|16663|41801
1632931500000|2021-09-29 16:05:00|16683|16681|16674|16671|16686|16685|16661|16658|27294
1632931800000|2021-09-29 16:10:00|16675|16672|16659|16656|16676|16673|16657|16654|29645
1632932100000|2021-09-29 16:15:00|16661|16657|16655|16654|16661|16659|16645|16642|28821
1632932400000|2021-09-29 16:20:00|16656|16655|16608|16605|16658|16657|16608|16605|42366
1632932700000|2021-09-29 16:25:00|16610|16606|16608|16604|16624|16623|16602|16600|81738
1632933000000|2021-09-29 16:30:00|16607|16605|16620|16618|16628|16627|16603|16602|41855
1632933300000|2021-09-29 16:35:00|16619|16616|16609|16607|16623|16621|16603|16601|43339
1632933600000|2021-09-29 16:40:00|16608|16605|16604|16603|16615|16612|16601|16600|24954
1632933900000|2021-09-29 16:45:00|16605|16604|16606|16604|16608|16607|16588|16587|45594
1632934200000|2021-09-29 16:50:00|16605|16605|16624|16621|16625|16623|16603|16601|27126
1632934500000|2021-09-29 16:55:00|16623|16620|16612|16609|16626|16625|16608|16606|31677
1632934800000|2021-09-29 17:00:00|16611|16610|16610|16607|16621|16619|16606|16603|51957
1632935100000|2021-09-29 17:05:00|16609|16608|16598|16595|16617|16615|16585|16583|59304
1632935400000|2021-09-29 17:10:00|16597|16596|16590|16587|16605|16603|16585|16583|48922
1632935700000|2021-09-29 17:15:00|16592|16588|16621|16618|16621|16620|16587|16585|37451
1632936000000|2021-09-29 17:20:00|16620|16617|16618|16616|16629|16627|16611|16609|55946
1632936300000|2021-09-29 17:25:00|16620|16617|16624|16622|16634|16632|16613|16610|33476
1632936600000|2021-09-29 17:30:00|16625|16623|16606|16604|16627|16626|16598|16594|20906
1632936900000|2021-09-29 17:35:00|16605|16605|16591|16588|16606|16605|16590|16588|32855
1632937200000|2021-09-29 17:40:00|16592|16589|16580|16577|16594|16592|16563|16561|72511
1632937500000|2021-09-29 17:45:00|16579|16576|16567|16565|16584|16581|16565|16562|42826
1632937800000|2021-09-29 17:50:00|16566|16563|16584|16582|16590|16589|16565|16563|43859
1632938100000|2021-09-29 17:55:00|16583|16581|16599|16597|16602|16599|16583|16581|31576
1632938400000|2021-09-29 18:00:00|16598|16596|16600|16598|16611|16609|16585|16584|53465
1632938700000|2021-09-29 18:05:00|16601|16599|16610|16609|16619|16616|16593|16591|43037
1632939000000|2021-09-29 18:10:00|16612|16608|16643|16641|16644|16642|16608|16607|45646
1632939300000|2021-09-29 18:15:00|16644|16642|16638|16636|16655|16653|16637|16635|43275
1632939600000|2021-09-29 18:20:00|16637|16637|16631|16628|16642|16641|16629|16627|32873
1632939900000|2021-09-29 18:25:00|16632|16629|16639|16638|16646|16644|16631|16628|28361
1632940200000|2021-09-29 18:30:00|16640|16639|16661|16659|16661|16659|16638|16636|32916
1632940500000|2021-09-29 18:35:00|16660|16658|16651|16650|16661|16658|16644|16642|34487
1632940800000|2021-09-29 18:40:00|16652|16651|16659|16656|16660|16658|16642|16640|44171
1632941100000|2021-09-29 18:45:00|16658|16657|16647|16645|16661|16660|16638|16636|52998
1632941400000|2021-09-29 18:50:00|16648|16646|16649|16647|16657|16655|16641|16639|29480
1632941700000|2021-09-29 18:55:00|16648|16646|16645|16643|16650|16648|16637|16635|31564
1632942000000|2021-09-29 19:00:00|16646|16644|16614|16611|16658|16657|16613|16610|34258
1632942300000|2021-09-29 19:05:00|16615|16612|16627|16625|16634|16632|16611|16610|34693
1632942600000|2021-09-29 19:10:00|16626|16624|16646|16644|16648|16647|16623|16621|26522
1632942900000|2021-09-29 19:15:00|16645|16643|16650|16648|16656|16655|16637|16635|39455
1632943200000|2021-09-29 19:20:00|16649|16647|16642|16640|16650|16648|16635|16633|45021
1632943500000|2021-09-29 19:25:00|16643|16641|16648|16646|16658|16656|16642|16640|52155
1632943800000|2021-09-29 19:30:00|16647|16644|16650|16648|16652|16651|16636|16634|64608
1632944100000|2021-09-29 19:35:00|16651|16649|16631|16629|16652|16651|16626|16625|66312
1632944400000|2021-09-29 19:40:00|16632|16631|16611|16610|16632|16631|16609|16608|73115
1632944700000|2021-09-29 19:45:00|16610|16609|16611|16610|16621|16620|16602|16601|96938
1632945000000|2021-09-29 19:50:00|16612|16609|16591|16590|16616|16614|16589|16588|116245
1632945300000|2021-09-29 19:55:00|16590|16589|16595|16594|16609|16608|16586|16585|307082
1632945600000|2021-09-29 20:00:00|16593|16592|16605|16600|16658|16600|16593|16550|138690
1632945900000|2021-09-29 20:05:00|16658||16637||16658||16637||683
1632946200000|2021-09-29 20:10:00|16619|16595|16637|16551|16637|16595|16606|16550|5606
1632946500000|2021-09-29 20:15:00||16595||16595||16595||16595|6
1632946800000|2021-09-29 20:20:00||16600||16605||16605||16600|90
1632947100000|2021-09-29 20:25:00|16620|16600|16637|16601|16637|16601|16615|16595|332
1632947400000|2021-09-29 20:30:00||16602||16603||16603||16602|18
1632947700000|2021-09-29 20:35:00||16605||16605||16605||16605|35
1632948000000|2021-09-29 20:40:00||16602||16602||16602||16602|10
1632948300000|2021-09-29 20:45:00|16630|16615|16637|16602|16637|16615|16630|16602|143
1632948600000|2021-09-29 20:50:00|16635|16619|16620|16603|16637|16621|16620|16602|294
1632948900000|2021-09-29 20:55:00|16637||16637||16637||16635||227
1632949200000|2021-09-29 21:00:00|||||||||4
1632949500000|2021-09-29 21:05:00|16620||16637||16637||16620||529
1632949800000|2021-09-29 21:10:00|16629||16629||16629||16629||1
1632950100000|2021-09-29 21:15:00|||||||||5
1632950400000|2021-09-29 21:20:00|||||||||35
1632950700000|2021-09-29 21:25:00|16620||16625||16629||16620||8
1632951000000|2021-09-29 21:30:00|16615||16629||16629||16610||644
1632951300000|2021-09-29 21:35:00||16604||16604||16604||16604|25
1632951600000|2021-09-29 21:40:00|||||||||28
1632951900000|2021-09-29 21:45:00|||||||||23
1632952200000|2021-09-29 21:50:00||16605||16605||16605||16605|17
1632952500000|2021-09-29 21:55:00|16625||16625||16625||16625||2
1632952800000|2021-09-29 22:00:00|16629|16606|16629|16606|16629|16606|16629|16606|300
1632953100000|2021-09-29 22:05:00|||||||||7
1632953400000|2021-09-29 22:10:00|||||||||101
1632954300000|2021-09-29 22:25:00|||||||||51
1632954600000|2021-09-29 22:30:00|||||||||12
1632954900000|2021-09-29 22:35:00|16618||16618||16618||16618||92
1632955200000|2021-09-29 22:40:00|||||||||34
1632955500000|2021-09-29 22:45:00|16629||16629||16629||16629||267
1632955800000|2021-09-29 22:50:00|||||||||51
1632956100000|2021-09-29 22:55:00||16607||16607||16607||16607|0
1632956400000|2021-09-29 23:00:00||16608||16608||16608||16608|0
1632957300000|2021-09-29 23:15:00|16637||16637||16637||16637||489
1632957600000|2021-09-29 23:20:00|16658|16610|16658|16610|16658|16610|16658|16610|100
1632957900000|2021-09-29 23:25:00|16652||16652||16652||16652||0
1632958200000|2021-09-29 23:30:00||16611||16611||16611||16611|0
1632958500000|2021-09-29 23:35:00||16612||16612||16612||16612|120
1632958800000|2021-09-29 23:40:00|||||||||35
1632959100000|2021-09-29 23:45:00||16615||16616||16616||16615|51
1632959400000|2021-09-29 23:50:00|||||||||7
1632959700000|2021-09-29 23:55:00|||||||||84
1632988800000|2021-09-30 08:00:00|16794|16596|16715|16646|16794|16680|16715|16596|129
1632989100000|2021-09-30 08:05:00||16647||16633||16648||16632|5
1632989400000|2021-09-30 08:10:00||16634||16651||16680||16601|4
1632989700000|2021-09-30 08:15:00||16680||16651||16680||16650|41
1632990000000|2021-09-30 08:20:00||16650||16624||16651||16600|0
1632990300000|2021-09-30 08:25:00||16623||16681||16681||16623|50
1632990600000|2021-09-30 08:30:00||16641||16691||16691||16641|3
1632990900000|2021-09-30 08:35:00||16690||16691||16691||16690|11
1632991200000|2021-09-30 08:40:00|||||||||66
1632991500000|2021-09-30 08:45:00||16690||16702||16702||16690|92
1632992100000|2021-09-30 08:55:00||16701||16702||16702||16701|13
1632992700000|2021-09-30 09:05:00||16703||16703||16704||16703|25
1632993000000|2021-09-30 09:10:00||16704||16704||16704||16704|0
1632993300000|2021-09-30 09:15:00||16701||16706||16706||16701|21
1632993900000|2021-09-30 09:25:00|16712|16705|16715|16691|16715|16706|16712|16690|288
1632994200000|2021-09-30 09:30:00|16712|16690|16715|16691|16715|16691|16712|16690|4
1632994500000|2021-09-30 09:35:00|16705|16705|16705|16634|16705|16706|16705|16600|0
1632994800000|2021-09-30 09:40:00||16635||16606||16635||16600|5
1632995100000|2021-09-30 09:45:00||16607||16607||16609||16605|27
1632995400000|2021-09-30 09:50:00|16715|16608|16700|16616|16715|16617|16700|16605|7
1632995700000|2021-09-30 09:55:00||16617||16607||16617||16605|16
1632996000000|2021-09-30 10:00:00|16699|16608|16700|16606|16700|16617|16699|16605|12
1632996300000|2021-09-30 10:05:00|16713|16605|16695|16606|16713|16608|16695|16605|48
1632996600000|2021-09-30 10:10:00|16715|16605|16715|16607|16715|16608|16685|16605|0
1632996900000|2021-09-30 10:15:00|16670|16608|16715|16607|16715|16651|16670|16600|32
1632997200000|2021-09-30 10:20:00|16714|16608|16715|16615|16715|16659|16714|16600|35
1632997500000|2021-09-30 10:25:00||16616||16615||16634||16614|14
1632997800000|2021-09-30 10:30:00|16714|16616|16715|16616|16715|16617|16714|16600|3
1632998100000|2021-09-30 10:35:00|16714|16617|16715|16608|16715|16617|16714|16500|10
1632998400000|2021-09-30 10:40:00|16714|16605|16714|16616|16714|16617|16714|16605|0
1632998700000|2021-09-30 10:45:00|16715|16617|16714|16614|16715|16617|16714|16500|5
1632999000000|2021-09-30 10:50:00|16715|16615|16714|16607|16715|16617|16700|16500|1
1632999300000|2021-09-30 10:55:00|16715|16608|16714|16606|16715|16616|16714|16596|0
1632999600000|2021-09-30 11:00:00|16715|16610|16700|16641|16715|16648|16700|16581|83
1632999900000|2021-09-30 11:05:00|16699|16600|16699|16658|16699|16664|16699|16600|56
1633000200000|2021-09-30 11:10:00||16659||16667||16674||16650|51
1633000500000|2021-09-30 11:15:00||16668||16668||16676||16651|50
1633000800000|2021-09-30 11:20:00||16669||16669||16676||16651|0
1633001100000|2021-09-30 11:25:00|16698|16670|16694|16662|16699|16681|16694|16661|109
1633001400000|2021-09-30 11:30:00|16693|16652|16689|16659|16693|16667|16680|16632|56
1633001700000|2021-09-30 11:35:00||16660||16673||16673||16623|3
1633002000000|2021-09-30 11:40:00|16687|16662|16684|16654|16687|16662|16684|16641|210
1633002300000|2021-09-30 11:45:00|16683|16640|16670|16652|16684|16652|16670|16640|33
1633002600000|2021-09-30 11:50:00|16660|16647|16660|16630|16660|16652|16655|16600|834
1633002900000|2021-09-30 11:55:00||16629||16637||16659||16625|161
1633003200000|2021-09-30 12:00:00||16623||16637||16645||16623|348
1633003500000|2021-09-30 12:05:00|||||||||652
1633003800000|2021-09-30 12:10:00|16651|16623|16660|16608|16660|16637|16651|16607|63
1633004100000|2021-09-30 12:15:00|16640|16609|16655|16621|16660|16641|16640|16607|241
1633004400000|2021-09-30 12:20:00|16650|16614|16652|16617|16655|16627|16650|16613|172
1633004700000|2021-09-30 12:25:00|16640|16632|16660|16656|16660|16656|16640|16617|2349
1633005000000|2021-09-30 12:30:00|16669|16657|16680|16657|16689|16670|16669|16655|1470
1633005300000|2021-09-30 12:35:00|16679|16655|16680|16657|16689|16659|16678|16655|866
1633005600000|2021-09-30 12:40:00||16655||16656||16666||16655|156
1633005900000|2021-09-30 12:45:00|16674|16657|16680|16660|16680|16664|16672|16655|33
1633006200000|2021-09-30 12:50:00|16679|16655|16680|16673|16680|16673|16677|16655|88
1633006500000|2021-09-30 12:55:00|16679|16671|16680|16672|16680|16675|16679|16671|388
1633006800000|2021-09-30 13:00:00|16679|16673|16668|16655|16680|16678|16668|16655|1068
1633007100000|2021-09-30 13:05:00|16680|16656|16690|16680|16690|16680|16678|16655|1223
1633007400000|2021-09-30 13:10:00|16687||16687||16690||16686||1097
1633007700000|2021-09-30 13:15:00|16686|16659|16676|16657|16686|16659|16675|16655|979
1633008000000|2021-09-30 13:20:00|16675|16655|16673|16656|16680|16665|16670|16655|512
1633008300000|2021-09-30 13:25:00|16672|16655|16693|16656|16700|16679|16663|16651|753
1633008600000|2021-09-30 13:30:00|16692|16659|16582|16577|16700|16687|16560|16554|205858
1633008900000|2021-09-30 13:35:00|16583|16578|16512|16507|16597|16591|16492|16488|121876
1633009200000|2021-09-30 13:40:00|16511|16508|16558|16553|16559|16556|16499|16495|88949
1633009500000|2021-09-30 13:45:00|16559|16552|16598|16595|16629|16623|16540|16539|101789
1633009800000|2021-09-30 13:50:00|16600|16596|16611|16609|16622|16618|16569|16566|64764
1633010100000|2021-09-30 13:55:00|16610|16608|16540|16536|16614|16612|16536|16531|56172
1633010400000|2021-09-30 14:00:00|16539|16535|16516|16513|16544|16542|16507|16506|81915
1633010700000|2021-09-30 14:05:00|16515|16512|16514|16511|16521|16517|16478|16475|87727
1633011000000|2021-09-30 14:10:00|16515|16512|16519|16517|16538|16536|16506|16503|71593
1633011300000|2021-09-30 14:15:00|16518|16516|16542|16539|16561|16559|16514|16511|70541
1633011600000|2021-09-30 14:20:00|16541|16538|16509|16506|16553|16548|16508|16504|64388
1633011900000|2021-09-30 14:25:00|16508|16504|16491|16486|16536|16533|16485|16482|63045
1633012200000|2021-09-30 14:30:00|16490|16485|16534|16531|16544|16541|16478|16475|64615
1633012500000|2021-09-30 14:35:00|16536|16532|16531|16528|16539|16537|16519|16517|51606
1633012800000|2021-09-30 14:40:00|16532|16529|16496|16493|16532|16530|16478|16476|73671
1633013100000|2021-09-30 14:45:00|16495|16492|16471|16467|16499|16495|16467|16464|62778
1633013400000|2021-09-30 14:50:00|16470|16466|16471|16469|16488|16486|16464|16460|38615
1633013700000|2021-09-30 14:55:00|16470|16468|16448|16445|16471|16470|16436|16434|106329
1633014000000|2021-09-30 15:00:00|16447|16444|16478|16474|16481|16480|16439|16436|74821
1633014300000|2021-09-30 15:05:00|16477|16475|16488|16486|16499|16497|16468|16465|90991
1633014600000|2021-09-30 15:10:00|16487|16484|16498|16497|16500|16498|16483|16481|150564
1633014900000|2021-09-30 15:15:00|16497|16496|16512|16510|16530|16528|16496|16492|99368
1633015200000|2021-09-30 15:20:00|16511|16511|16500|16497|16515|16512|16496|16495|35156
1633015500000|2021-09-30 15:25:00|16499|16498|16513|16511|16522|16520|16488|16487|123469
1633015800000|2021-09-30 15:30:00|16512|16510|16450|16448|16512|16510|16450|16448|49301
1633016100000|2021-09-30 15:35:00|16451|16449|16419|16417|16452|16449|16412|16409|80347
1633016400000|2021-09-30 15:40:00|16418|16415|16404|16401|16423|16421|16396|16393|114392
1633016700000|2021-09-30 15:45:00|16403|16402|16375|16372|16410|16406|16359|16358|79456
1633017000000|2021-09-30 15:50:00|16376|16373|16393|16390|16394|16392|16351|16349|60027
1633017300000|2021-09-30 15:55:00|16392|16388|16382|16380|16397|16394|16374|16372|35085
1633017600000|2021-09-30 16:00:00|16381|16379|16374|16371|16401|16400|16354|16353|53372
1633017900000|2021-09-30 16:05:00|16375|16372|16308|16305|16378|16376|16305|16304|85845
1633018200000|2021-09-30 16:10:00|16309|16304|16313|16309|16315|16313|16283|16280|84962
1633018500000|2021-09-30 16:15:00|16312|16308|16325|16320|16331|16327|16303|16300|54329
1633018800000|2021-09-30 16:20:00|16326|16321|16311|16308|16340|16338|16302|16300|40584
1633019100000|2021-09-30 16:25:00|16312|16309|16303|16300|16339|16334|16302|16300|38738
1633019400000|2021-09-30 16:30:00|16302|16301|16306|16302|16315|16311|16280|16278|75791
1633019700000|2021-09-30 16:35:00|16305|16300|16323|16320|16326|16322|16294|16291|75703
1633020000000|2021-09-30 16:40:00|16322|16321|16325|16323|16340|16337|16318|16316|50276
1633020300000|2021-09-30 16:45:00|16324|16321|16353|16351|16360|16357|16306|16302|52987
1633020600000|2021-09-30 16:50:00|16352|16350|16339|16337|16361|16359|16325|16321|67896
1633020900000|2021-09-30 16:55:00|16340|16336|16313|16310|16343|16340|16298|16296|53133
1633021200000|2021-09-30 17:00:00|16315|16311|16335|16332|16339|16335|16303|16300|40212
1633021500000|2021-09-30 17:05:00|16336|16330|16371|16368|16372|16369|16324|16321|138021
1633021800000|2021-09-30 17:10:00|16370|16367|16367|16365|16371|16369|16356|16355|119732
1633022100000|2021-09-30 17:15:00|16366|16364|16365|16363|16381|16377|16347|16344|53659
1633022400000|2021-09-30 17:20:00|16366|16362|16340|16337|16366|16363|16338|16335|45327
1633022700000|2021-09-30 17:25:00|16342|16338|16336|16332|16348|16346|16322|16320|33834
1633023000000|2021-09-30 17:30:00|16335|16333|16319|16315|16335|16333|16313|16309|27885
1633023300000|2021-09-30 17:35:00|16318|16313|16324|16321|16330|16328|16299|16296|34105
1633023600000|2021-09-30 17:40:00|16323|16322|16337|16335|16340|16337|16323|16321|24843
1633023900000|2021-09-30 17:45:00|16338|16336|16361|16358|16362|16359|16337|16335|56403
1633024200000|2021-09-30 17:50:00|16362|16359|16383|16381|16385|16382|16355|16352|52654
1633024500000|2021-09-30 17:55:00|16382|16380|16395|16392|16395|16393|16374|16372|43299
1633024800000|2021-09-30 18:00:00|16394|16391|16415|16413|16423|16422|16391|16389|163923
1633025100000|2021-09-30 18:05:00|16416|16414|16415|16413|16417|16415|16393|16391|181530
1633025400000|2021-09-30 18:10:00|16414|16412|16405|16403|16418|16416|16390|16388|62944
1633025700000|2021-09-30 18:15:00|16404|16404|16366|16364|16404|16404|16365|16363|59310
1633026000000|2021-09-30 18:20:00|16365|16365|16356|16352|16376|16374|16354|16352|52407
1633026300000|2021-09-30 18:25:00|16355|16353|16376|16374|16376|16374|16349|16348|48779
1633026600000|2021-09-30 18:30:00|16375|16372|16413|16410|16414|16411|16368|16367|60138
1633026900000|2021-09-30 18:35:00|16411|16409|16393|16391|16415|16413|16389|16388|53425
1633027200000|2021-09-30 18:40:00|16392|16390|16425|16422|16425|16422|16391|16389|56411
1633027500000|2021-09-30 18:45:00|16424|16423|16428|16425|16433|16431|16416|16413|46945
1633027800000|2021-09-30 18:50:00|16429|16426|16413|16410|16449|16446|16412|16410|57616
1633028100000|2021-09-30 18:55:00|16412|16411|16399|16396|16413|16411|16397|16395|52265
1633028400000|2021-09-30 19:00:00|16400|16397|16389|16387|16408|16405|16377|16374|73084
1633028700000|2021-09-30 19:05:00|16390|16388|16404|16403|16415|16411|16389|16387|44220
1633029000000|2021-09-30 19:10:00|16406|16404|16420|16417|16425|16423|16406|16403|46435
1633029300000|2021-09-30 19:15:00|16419|16418|16426|16424|16447|16445|16419|16416|53180
1633029600000|2021-09-30 19:20:00|16425|16425|16431|16429|16438|16436|16411|16409|116363
1633029900000|2021-09-30 19:25:00|16430|16428|16451|16450|16457|16455|16426|16424|266332
1633030200000|2021-09-30 19:30:00|16450|16448|16477|16476|16490|16488|16438|16435|115484
1633030500000|2021-09-30 19:35:00|16476|16475|16462|16460|16489|16488|16461|16458|129389
1633030800000|2021-09-30 19:40:00|16461|16459|16442|16440|16470|16468|16437|16436|127999
1633031100000|2021-09-30 19:45:00|16441|16441|16398|16395|16442|16441|16392|16390|257013
1633031400000|2021-09-30 19:50:00|16397|16396|16432|16430|16434|16431|16380|16377|312312
1633031700000|2021-09-30 19:55:00|16431|16429|16373|16371|16439|16438|16373|16371|889126
1633032000000|2021-09-30 20:00:00|16378|16372|16398|16336|16425|16372|16349|16279|331719
1633032300000|2021-09-30 20:05:00||16329||16350||16359||16329|90799
1633032600000|2021-09-30 20:10:00||16352||16350||16352||16350|45
1633032900000|2021-09-30 20:15:00|16369|16355|16369|16355|16398|16355|16369|16355|6110
1633033200000|2021-09-30 20:20:00||16366||16366||16366||16366|3357
1633033500000|2021-09-30 20:25:00|16398|16355|16369|16355|16398|16355|16369|16355|2739
1633033800000|2021-09-30 20:30:00|16355|16329|16365|16329|16369|16329|16355|16329|172
1633034100000|2021-09-30 20:35:00|16360|16325|16360|16325|16360|16325|16358|16325|67
1633034400000|2021-09-30 20:40:00|16355|16329|16345|16254|16360|16329|16279|16253|4956
1633034700000|2021-09-30 20:45:00||16277||16280||16280||16277|1159
1633035000000|2021-09-30 20:50:00||16285||16285||16285||16285|609
1633035300000|2021-09-30 20:55:00|16343|16286|16344|16343|16344|16343|16315|16286|7023
1633035600000|2021-09-30 21:00:00|16343|16285|16321|16300|16343|16300|16321|16285|2218
1633035900000|2021-09-30 21:05:00|16343|16310|16300|16264|16343|16310|16300|16262|4756
1633036200000|2021-09-30 21:10:00|16336|16275|16336|16301|16336|16301|16336|16275|398
1633036500000|2021-09-30 21:15:00|16335|16302|16336|16306|16336|16306|16335|16301|444
1633036800000|2021-09-30 21:20:00|||||||||167
1633037100000|2021-09-30 21:25:00|16343|16336|16343|16306|16343|16336|16343|16306|427
1633037400000|2021-09-30 21:30:00||16307||16310||16310||16307|106720
1633037700000|2021-09-30 21:35:00||16320||16310||16320||16310|24
1633038000000|2021-09-30 21:40:00||16326||16326||16326||16326|229
1633038300000|2021-09-30 21:45:00|||||||||9
1633038600000|2021-09-30 21:50:00|||||||||25
1633038900000|2021-09-30 21:55:00|||||||||14
1633039200000|2021-09-30 22:00:00|16345||16345||16345||16345||12
1633040100000|2021-09-30 22:15:00|16330||16344||16345||16330||870
1633040400000|2021-09-30 22:20:00||16327||16327||16327||16327|100
1633040700000|2021-09-30 22:25:00|16327|16326|16345|16326|16345|16326|16326|16315|602
1633041000000|2021-09-30 22:30:00|||||||||17
1633041300000|2021-09-30 22:35:00|||||||||3
1633042200000|2021-09-30 22:50:00|||||||||6
1633042500000|2021-09-30 22:55:00||16315||16330||16330||16315|1302
1633042800000|2021-09-30 23:00:00|||||||||30
1633044300000|2021-09-30 23:25:00||16310||16310||16335||16310|465
1633044900000|2021-09-30 23:35:00|16325||16325||16325||16325||1552
1633045200000|2021-09-30 23:40:00|16345|16320|16345|16320|16345|16320|16316|16320|943
1633045500000|2021-09-30 23:45:00|||||||||70
1633045800000|2021-09-30 23:50:00|||||||||75
1633046100000|2021-09-30 23:55:00|||||||||33
1633075200000|2021-10-01 08:00:00|16490|15960|16352|16192|16490|16192|16307|15960|62
1633075500000|2021-10-01 08:05:00|16360|16182|16299|16191|16360|16240|16299|16055|24
1633075800000|2021-10-01 08:10:00|16298|16055|16299|16191|16300|16191|16297|16055|10
1633076100000|2021-10-01 08:15:00|16290|16055|16289|16182|16315|16183|16249|16055|17
1633076400000|2021-10-01 08:20:00|16240|16055|16262|16169|16315|16182|16169|16055|308
1633076700000|2021-10-01 08:25:00|16243|16199|16242|16180|16243|16199|16239|16169|101
1633077000000|2021-10-01 08:30:00|16237|16169|16243|16169|16243|16180|16195|16169|1079
1633077300000|2021-10-01 08:35:00|16237||16179||16243||16179||80
1633077600000|2021-10-01 08:40:00|16180|16171|16242|16170|16243|16183|16179|16169|576
1633077900000|2021-10-01 08:45:00||16169||16169||16169||16169|2
1633078200000|2021-10-01 08:50:00||16170||16169||16170||16169|0
1633078500000|2021-10-01 08:55:00||16170||16169||16170||16169|0
1633078800000|2021-10-01 09:00:00||16170||16169||16170||16169|0
1633079400000|2021-10-01 09:10:00||16170||16170||16170||16169|4
1633079700000|2021-10-01 09:15:00||16169||16169||16169||16169|0
1633080000000|2021-10-01 09:20:00|16228|16170|16242|16170|16242|16182|16228|16169|20
1633080300000|2021-10-01 09:25:00||16173||16174||16174||16173|1
1633080600000|2021-10-01 09:30:00||16173||16173||16174||16170|3
1633080900000|2021-10-01 09:35:00|16241|16170|16242|16170|16243|16173|16240|16170|0
1633081200000|2021-10-01 09:40:00|16220|16173|16240|16169|16242|16173|16220|16169|1578
1633081500000|2021-10-01 09:45:00|16238|16156|16235|16156|16243|16157|16223|16156|120
1633081800000|2021-10-01 09:50:00|16243|16157|16235|16156|16243|16168|16184|16156|93
1633082100000|2021-10-01 09:55:00|16243|16157|16226|16157|16243|16157|16206|16156|124
1633082400000|2021-10-01 10:00:00|16243|16156|16235|16170|16243|16170|16235|16156|36
1633082700000|2021-10-01 10:05:00|16234||16235||16243||16234||19
1633083000000|2021-10-01 10:10:00|16234|16174|16235|16170|16236|16174|16233|16170|0
1633083300000|2021-10-01 10:15:00|16360|16173|16262|16190|16360|16190|16244|16164|0
1633083600000|2021-10-01 10:20:00|16254|16173|16252|16174|16360|16174|16252|16173|0
1633083900000|2021-10-01 10:25:00||16182||16182||16182||16182|0
1633084200000|2021-10-01 10:30:00|16245|16196|16249|16196|16263|16196|16244|16196|10
1633084500000|2021-10-01 10:35:00|16238|16190|16249|16190|16250|16196|16238|16190|400
1633084800000|2021-10-01 10:40:00||16195||16190||16195||16190|18
1633085100000|2021-10-01 10:45:00||16200||16190||16209||16190|15
1633085400000|2021-10-01 10:50:00||16191||16196||16196||16190|1
1633085700000|2021-10-01 10:55:00|16248|16190|16244|16192|16248|16192|16229|16190|100
1633086000000|2021-10-01 11:00:00|16240|16191|16247|16225|16320|16245|16219|16191|1841
1633086300000|2021-10-01 11:05:00|16240|16227|16270|16204|16281|16227|16226|16200|1483
1633086600000|2021-10-01 11:10:00|16269|16200|16298|16215|16299|16222|16269|16200|180
1633086900000|2021-10-01 11:15:00|16324|16257|16321|16220|16324|16257|16315|16200|107
1633087200000|2021-10-01 11:20:00|16319|16221|16313|16271|16326|16271|16304|16221|405
1633087500000|2021-10-01 11:25:00|16320|16269|16349|16274|16358|16335|16302|16225|2314
1633087800000|2021-10-01 11:30:00|16358|16276|16400|16358|16400|16358|16343|16276|581
1633088100000|2021-10-01 11:35:00|16390|16360|16450|16363|16451|16402|16385|16358|1540
1633088400000|2021-10-01 11:40:00|16441|16364|16398|16360|16441|16401|16398|16358|1827
1633088700000|2021-10-01 11:45:00|16399|16361|16469|16411|16485|16448|16399|16358|2507
1633089000000|2021-10-01 11:50:00|16479|16412|16450|16412|16479|16467|16450|16410|1465
1633089300000|2021-10-01 11:55:00|16439|16411|16424|16401|16439|16414|16424|16400|889
1633089600000|2021-10-01 12:00:00|16435|16400|16429|16401|16435|16401|16424|16400|1598
1633089900000|2021-10-01 12:05:00|16434|16404|16430|16402|16439|16408|16425|16400|1404
1633090200000|2021-10-01 12:10:00|16424|16400|16420|16386|16439|16431|16399|16380|5899
1633090500000|2021-10-01 12:15:00|16432|16388|16465|16439|16465|16439|16432|16386|966
1633090800000|2021-10-01 12:20:00|16457|16444|16465|16427|16465|16444|16457|16420|173
1633091100000|2021-10-01 12:25:00|16456|16420|16485|16444|16485|16450|16429|16420|1311
1633091400000|2021-10-01 12:30:00|16480|16445|16450|16425|16480|16471|16450|16425|2643
1633091700000|2021-10-01 12:35:00|16446|16404|16427|16400|16450|16407|16420|16400|2210
1633092000000|2021-10-01 12:40:00|16415|16403|16437|16416|16446|16416|16415|16403|1645
1633092300000|2021-10-01 12:45:00|16434|16405|16421|16390|16440|16405|16399|16390|1798
1633092600000|2021-10-01 12:50:00|16418|16392|16405|16390|16423|16400|16405|16390|549
1633092900000|2021-10-01 12:55:00|16404|16393|16415|16390|16423|16393|16403|16390|840
1633093200000|2021-10-01 13:00:00|16418|16395|16430|16392|16430|16414|16416|16390|565
1633093500000|2021-10-01 13:05:00||16390||16403||16403||16390|30
1633093800000|2021-10-01 13:10:00|16418|16400|16418|16392|16418|16400|16417|16392|184
1633094100000|2021-10-01 13:15:00|16412|16391|16430|16403|16430|16404|16412|16391|494
1633094400000|2021-10-01 13:20:00|||||||||156
1633094700000|2021-10-01 13:25:00|16434|16410|16432|16359|16434|16410|16375|16324|2732
1633095000000|2021-10-01 13:30:00|16431|16337|16404|16399|16488|16485|16388|16337|222329
1633095300000|2021-10-01 13:35:00|16407|16398|16428|16426|16443|16440|16378|16374|96153
1633095600000|2021-10-01 13:40:00|16427|16427|16445|16441|16458|16456|16395|16391|62333
1633095900000|2021-10-01 13:45:00|16446|16442|16402|16399|16470|16467|16402|16398|58326
1633096200000|2021-10-01 13:50:00|16399|16395|16473|16469|16479|16474|16378|16376|65544
1633096500000|2021-10-01 13:55:00|16472|16468|16476|16470|16490|16488|16444|16440|47091
1633096800000|2021-10-01 14:00:00|16478|16469|16540|16536|16567|16563|16463|16458|157812
1633097100000|2021-10-01 14:05:00|16541|16538|16520|16517|16550|16546|16511|16510|87165
1633097400000|2021-10-01 14:10:00|16519|16518|16507|16504|16530|16526|16477|16473|75030
1633097700000|2021-10-01 14:15:00|16508|16505|16426|16422|16513|16510|16409|16405|75760
1633098000000|2021-10-01 14:20:00|16428|16423|16393|16389|16432|16430|16386|16381|53229
1633098300000|2021-10-01 14:25:00|16391|16387|16399|16395|16417|16414|16377|16375|76342
1633098600000|2021-10-01 14:30:00|16398|16394|16429|16426|16433|16430|16391|16386|44295
1633098900000|2021-10-01 14:35:00|16430|16427|16400|16400|16452|16450|16400|16400|66029
1633099200000|2021-10-01 14:40:00|16399|16399|16405|16402|16435|16432|16399|16397|52384
1633099500000|2021-10-01 14:45:00|16404|16403|16432|16430|16434|16432|16379|16376|65271
1633099800000|2021-10-01 14:50:00|16433|16429|16417|16414|16444|16443|16404|16402|113131
1633100100000|2021-10-01 14:55:00|16416|16413|16480|16476|16483|16480|16413|16411|87298
1633100400000|2021-10-01 15:00:00|16479|16475|16499|16496|16522|16520|16476|16472|75503
1633100700000|2021-10-01 15:05:00|16500|16497|16476|16473|16514|16511|16474|16471|60245
1633101000000|2021-10-01 15:10:00|16479|16476|16537|16534|16550|16546|16463|16459|72404
1633101300000|2021-10-01 15:15:00|16536|16533|16533|16531|16549|16547|16514|16511|44601
1633101600000|2021-10-01 15:20:00|16534|16532|16563|16561|16567|16565|16525|16522|52948
1633101900000|2021-10-01 15:25:00|16562|16560|16542|16539|16569|16567|16539|16536|49842
1633102200000|2021-10-01 15:30:00|16543|16540|16559|16557|16564|16562|16538|16534|62823
1633102500000|2021-10-01 15:35:00|16558|16558|16571|16570|16575|16573|16549|16547|76820
1633102800000|2021-10-01 15:40:00|16572|16571|16593|16591|16597|16595|16567|16566|62126
1633103100000|2021-10-01 15:45:00|16594|16592|16575|16573|16600|16597|16574|16570|81131
1633103400000|2021-10-01 15:50:00|16576|16574|16559|16555|16576|16575|16542|16540|67315
1633103700000|2021-10-01 15:55:00|16558|16554|16547|16544|16564|16561|16533|16530|35763
1633104000000|2021-10-01 16:00:00|16549|16545|16552|16550|16555|16552|16538|16534|47151
1633104300000|2021-10-01 16:05:00|16553|16549|16556|16554|16571|16569|16539|16536|68605
1633104600000|2021-10-01 16:10:00|16555|16555|16552|16551|16562|16561|16545|16542|60774
1633104900000|2021-10-01 16:15:00|16553|16550|16550|16548|16561|16560|16543|16541|49929
1633105200000|2021-10-01 16:20:00|16549|16547|16565|16564|16570|16568|16548|16547|57641
1633105500000|2021-10-01 16:25:00|16566|16563|16583|16581|16588|16587|16564|16563|46512
1633105800000|2021-10-01 16:30:00|16584|16583|16592|16591|16598|16597|16581|16579|33377
1633106100000|2021-10-01 16:35:00|16591|16590|16588|16586|16607|16606|16581|16580|43250
1633106400000|2021-10-01 16:40:00|16590|16587|16594|16593|16603|16601|16589|16587|51403
1633106700000|2021-10-01 16:45:00|16595|16594|16591|16589|16609|16607|16586|16585|38382
1633107000000|2021-10-01 16:50:00|16593|16592|16592|16590|16596|16595|16583|16581|26189
1633107300000|2021-10-01 16:55:00|16591|16591|16575|16574|16593|16592|16569|16567|61429
1633107600000|2021-10-01 17:00:00|16576|16575|16572|16571|16582|16581|16560|16558|88823
1633107900000|2021-10-01 17:05:00|16571|16570|16602|16600|16603|16602|16571|16570|71070
1633108200000|2021-10-01 17:10:00|16603|16601|16595|16593|16608|16607|16589|16587|53661
1633108500000|2021-10-01 17:15:00|16596|16594|16592|16591|16603|16602|16587|16586|28809
1633108800000|2021-10-01 17:20:00|16593|16590|16600|16598|16609|16608|16590|16589|44011
1633109100000|2021-10-01 17:25:00|16601|16599|16605|16603|16611|16610|16598|16597|41364
1633109400000|2021-10-01 17:30:00|16606|16604|16611|16610|16618|16617|16600|16599|45568
1633109700000|2021-10-01 17:35:00|16612|16609|16616|16615|16619|16619|16607|16606|62962
1633110000000|2021-10-01 17:40:00|16617|16616|16627|16626|16627|16626|16615|16614|81746
1633110300000|2021-10-01 17:45:00|16628|16627|16678|16676|16680|16678|16621|16620|194115
1633110600000|2021-10-01 17:50:00|16677|16677|16681|16680|16681|16680|16667|16665|113019
1633110900000|2021-10-01 17:55:00|16682|16681|16676|16674|16687|16685|16666|16665|129687
1633111200000|2021-10-01 18:00:00|16677|16675|16682|16680|16686|16685|16669|16668|61448
1633111500000|2021-10-01 18:05:00|16681|16681|16687|16686|16692|16690|16678|16677|76182
1633111800000|2021-10-01 18:10:00|16688|16687|16698|16696|16700|16699|16687|16686|73672
1633112100000|2021-10-01 18:15:00|16699|16697|16708|16707|16713|16712|16696|16695|116587
1633112400000|2021-10-01 18:20:00|16709|16708|16719|16718|16726|16725|16706|16705|70666
1633112700000|2021-10-01 18:25:00|16720|16719|16718|16717|16729|16728|16710|16709|74129
1633113000000|2021-10-01 18:30:00|16719|16716|16729|16727|16739|16738|16714|16713|75974
1633113300000|2021-10-01 18:35:00|16728|16726|16735|16733|16737|16736|16726|16725|63938
1633113600000|2021-10-01 18:40:00|16734|16734|16715|16712|16740|16737|16715|16712|48132
1633113900000|2021-10-01 18:45:00|16716|16714|16729|16726|16738|16735|16716|16714|67875
1633114200000|2021-10-01 18:50:00|16728|16727|16752|16751|16753|16751|16722|16719|68759
1633114500000|2021-10-01 18:55:00|16753|16752|16756|16754|16763|16761|16743|16742|59809
1633114800000|2021-10-01 19:00:00|16757|16755|16790|16789|16795|16793|16757|16754|104441
1633115100000|2021-10-01 19:05:00|16791|16790|16804|16802|16805|16803|16776|16774|117969
1633115400000|2021-10-01 19:10:00|16803|16801|16823|16821|16826|16821|16800|16798|81936
1633115700000|2021-10-01 19:15:00|16824|16822|16796|16795|16831|16830|16793|16791|171579
1633116000000|2021-10-01 19:20:00|16797|16796|16787|16785|16811|16809|16786|16785|149786
1633116300000|2021-10-01 19:25:00|16788|16787|16759|16756|16789|16788|16750|16749|149084
1633116600000|2021-10-01 19:30:00|16758|16757|16755|16752|16759|16758|16739|16738|111988
1633116900000|2021-10-01 19:35:00|16754|16751|16737|16736|16763|16759|16735|16731|121139
1633117200000|2021-10-01 19:40:00|16738|16737|16763|16762|16764|16762|16733|16731|178117
1633117500000|2021-10-01 19:45:00|16764|16761|16739|16737|16767|16765|16737|16733|132649
1633117800000|2021-10-01 19:50:00|16740|16738|16738|16736|16761|16760|16725|16723|182019
1633118100000|2021-10-01 19:55:00|16737|16735|16720|16718|16751|16750|16701|16700|516896
1633118400000|2021-10-01 20:00:00|16721|16721|16730|16723|16774|16723|16721|16701|369056
1633118700000|2021-10-01 20:05:00||16725||16725||16725||16725|24504
1633119000000|2021-10-01 20:10:00|16749||16749||16749||16749||940
1633119300000|2021-10-01 20:15:00|16735||16749||16749||16735||1052
1633119600000|2021-10-01 20:20:00|||||||||18
1633119900000|2021-10-01 20:25:00|||||||||174
1633120200000|2021-10-01 20:30:00|16745||16745||16745||16745||77
1633120500000|2021-10-01 20:35:00|||||||||5
1633120800000|2021-10-01 20:40:00|16725|16716|16725|16716|16725|16716|16725|16716|371
1633121100000|2021-10-01 20:45:00|16745|16717|16739|16701|16745|16717|16715|16701|3653
1633121400000|2021-10-01 20:50:00|||||||||64
1633121700000|2021-10-01 20:55:00||16713||16721||16721||16713|199
1633334400000|2021-10-04 08:00:00|16731|16560|16694|16596|16749|16605|16694|16500|65
1633334700000|2021-10-04 08:05:00||16500||16596||16614||16500|1
1633335000000|2021-10-04 08:10:00||16500||16606||16639||16500|25
1633335300000|2021-10-04 08:15:00|16678|16605|16694|16605|16694|16614|16677|16500|34
1633335900000|2021-10-04 08:25:00|16681|16618|16694|16606|16694|16618|16681|16605|19
1633336200000|2021-10-04 08:30:00||16596||16601||16606||16596|7
1633336500000|2021-10-04 08:35:00||16600||16600||16605||16600|3
1633336800000|2021-10-04 08:40:00||16587||16606||16606||16587|2
1633337100000|2021-10-04 08:45:00||16605||16601||16606||16600|0
1633337400000|2021-10-04 08:50:00||16600||16660||16660||16600|0
1633337700000|2021-10-04 08:55:00||16641||16624||16641||16600|0
1633338000000|2021-10-04 09:00:00|16740||16749||16749||16740||0
1633338300000|2021-10-04 09:05:00||16626||16642||16642||16626|1
1633338600000|2021-10-04 09:10:00|16722|16650|16690|16641|16722|16651|16690|16641|6
1633338900000|2021-10-04 09:15:00||16630||16633||16633||16630|3
1633339200000|2021-10-04 09:20:00|16704|16704|16704|16650|16749|16704|16704|16630|7415
1633339500000|2021-10-04 09:25:00|||||||||1
1633339800000|2021-10-04 09:30:00|16703|16641|16700|16642|16703|16655|16700|16641|19
1633340100000|2021-10-04 09:35:00||16632||16633||16656||16632|2
1633340400000|2021-10-04 09:40:00||16634||16633||16634||16632|0
1633340700000|2021-10-04 09:45:00||16641||16642||16650||16630|1
1633341000000|2021-10-04 09:50:00|16695|16650|16695|16651|16695|16651|16695|16630|207
1633341300000|2021-10-04 09:55:00||16650||16650||16651||16650|0
1633341600000|2021-10-04 10:00:00|16688|16630|16695|16650|16695|16650|16688|16630|8
1633341900000|2021-10-04 10:05:00||16641||16650||16650||16641|0
1633342200000|2021-10-04 10:10:00||16658||16658||16658||16658|101
1633342500000|2021-10-04 10:15:00|||||||||4
1633343100000|2021-10-04 10:25:00|16747|16659|16725|16659|16747|16660|16725|16658|30
1633343400000|2021-10-04 10:30:00||16658||16658||16660||16658|0
1633343700000|2021-10-04 10:35:00|16713|16659|16713|16658|16713|16660|16713|16658|8
1633344000000|2021-10-04 10:40:00||16667||16667||16667||16667|1
1633344900000|2021-10-04 10:55:00||16668||16668||16700||16667|50
1633345200000|2021-10-04 11:00:00|16710|16670|16724|16680|16725|16687|16710|16670|1128
1633345500000|2021-10-04 11:05:00|16723|16682|16720|16700|16727|16700|16716|16680|219
1633345800000|2021-10-04 11:10:00|16719|16686|16698|16675|16725|16713|16698|16670|495
1633346100000|2021-10-04 11:15:00|16697||16696||16715||16690||86
1633346400000|2021-10-04 11:20:00|16695||16695||16715||16689||0
1633346700000|2021-10-04 11:25:00|16697||16704||16731||16697||20
1633347000000|2021-10-04 11:30:00|16717||16699||16717||16699||4
1633347300000|2021-10-04 11:35:00|16700|16680|16722|16675|16723|16680|16699|16675|631
1633347600000|2021-10-04 11:40:00|16723|16676|16722|16679|16723|16700|16713|16675|135
1633347900000|2021-10-04 11:45:00|16723|16686|16722|16681|16723|16688|16722|16675|16
1633348200000|2021-10-04 11:50:00|16723|16680|16711|16680|16723|16680|16708|16680|224
1633348500000|2021-10-04 11:55:00|16712||16707||16723||16707||0
1633348800000|2021-10-04 12:00:00|16708|16685|16712|16682|16723|16686|16707|16680|1203
1633349100000|2021-10-04 12:05:00|16713|16683|16722|16713|16723|16713|16712|16680|1031
1633349400000|2021-10-04 12:10:00|16723|16714|16749|16718|16750|16718|16723|16695|814
1633349700000|2021-10-04 12:15:00|16748|16695|16734|16701|16750|16725|16733|16695|162
1633350000000|2021-10-04 12:20:00|16720||16719||16720||16718||391
1633350300000|2021-10-04 12:25:00|16713|16690|16699|16691|16713|16691|16699|16683|214
1633350600000|2021-10-04 12:30:00|16700|16688|16688|16676|16700|16693|16679|16667|1162
1633350900000|2021-10-04 12:35:00|16687|16675|16688|16676|16689|16680|16687|16667|222
1633351200000|2021-10-04 12:40:00|16689|16679|16712|16688|16713|16701|16689|16667|1630
1633351500000|2021-10-04 12:45:00|16713|16712|16750|16720|16750|16722|16712|16712|2595
1633351800000|2021-10-04 12:50:00|16748||16747||16748||16747||6
1633352100000|2021-10-04 12:55:00|16720|16716|16744|16712|16748|16716|16714|16712|1246
1633352400000|2021-10-04 13:00:00|16750|16714|16745|16714|16750|16714|16734|16712|259
1633352700000|2021-10-04 13:05:00|16738|16715|16745|16716|16750|16716|16738|16714|435
1633353000000|2021-10-04 13:10:00|16735|16715|16745|16720|16745|16721|16735|16715|705
1633353300000|2021-10-04 13:15:00|16740|16722|16741|16724|16745|16727|16740|16715|178
1633353600000|2021-10-04 13:20:00|16740|16725|16742|16715|16742|16735|16737|16715|884
1633353900000|2021-10-04 13:25:00|16736|16688|16705|16672|16745|16697|16673|16667|1455
1633354200000|2021-10-04 13:30:00|16725|16679|16842|16837|16875|16868|16705|16679|310737
1633354500000|2021-10-04 13:35:00|16841|16835|16878|16873|16908|16901|16827|16823|164150
1633354800000|2021-10-04 13:40:00|16879|16874|16938|16936|16949|16943|16872|16868|166364
1633355100000|2021-10-04 13:45:00|16937|16935|16958|16955|16989|16988|16924|16921|199703
1633355400000|2021-10-04 13:50:00|16957|16954|17023|17020|17025|17020|16945|16942|260907
1633355700000|2021-10-04 13:55:00|17022|17019|17011|17005|17030|17028|17003|17000|188549
1633356000000|2021-10-04 14:00:00|17010|17006|16931|16927|17046|17042|16928|16926|206133
1633356300000|2021-10-04 14:05:00|16930|16926|16988|16984|16989|16985|16923|16919|129374
1633356600000|2021-10-04 14:10:00|16987|16985|16963|16959|17002|17000|16957|16954|73371
1633356900000|2021-10-04 14:15:00|16960|16957|16868|16866|16963|16961|16867|16862|170357
1633357200000|2021-10-04 14:20:00|16869|16867|16786|16783|16878|16875|16781|16780|197102
1633357500000|2021-10-04 14:25:00|16787|16782|16745|16742|16801|16799|16732|16729|154419
1633357800000|2021-10-04 14:30:00|16744|16741|16709|16707|16755|16753|16707|16704|101897
1633358100000|2021-10-04 14:35:00|16708|16705|16636|16632|16708|16705|16607|16605|168739
1633358400000|2021-10-04 14:40:00|16635|16633|16732|16729|16733|16729|16624|16620|209739
1633358700000|2021-10-04 14:45:00|16731|16728|16669|16664|16736|16733|16668|16663|85446
1633359000000|2021-10-04 14:50:00|16668|16662|16604|16601|16686|16681|16601|16600|83375
1633359300000|2021-10-04 14:55:00|16603|16602|16670|16666|16681|16676|16595|16592|120772
1633359600000|2021-10-04 15:00:00|16669|16667|16631|16627|16670|16667|16615|16611|64062
1633359900000|2021-10-04 15:05:00|16633|16628|16659|16656|16669|16667|16613|16609|63355
1633360200000|2021-10-04 15:10:00|16658|16655|16654|16650|16669|16666|16646|16642|83623
1633360500000|2021-10-04 15:15:00|16653|16649|16630|16627|16655|16654|16622|16620|58101
1633360800000|2021-10-04 15:20:00|16629|16626|16595|16593|16640|16636|16590|16587|138447
1633361100000|2021-10-04 15:25:00|16594|16594|16595|16592|16606|16603|16573|16570|123985
1633361400000|2021-10-04 15:30:00|16597|16593|16602|16600|16622|16621|16589|16585|96275
1633361700000|2021-10-04 15:35:00|16603|16601|16584|16582|16615|16611|16584|16579|100416
1633362000000|2021-10-04 15:40:00|16585|16583|16671|16667|16675|16672|16584|16583|290792
1633362300000|2021-10-04 15:45:00|16672|16668|16615|16612|16675|16673|16615|16612|82525
1633362600000|2021-10-04 15:50:00|16617|16613|16666|16663|16666|16663|16603|16600|49345
1633362900000|2021-10-04 15:55:00|16665|16662|16697|16694|16704|16702|16658|16654|128442
1633363200000|2021-10-04 16:00:00|16696|16692|16653|16650|16696|16694|16652|16648|104837
1633363500000|2021-10-04 16:05:00|16654|16651|16692|16690|16696|16694|16653|16650|96203
1633363800000|2021-10-04 16:10:00|16691|16688|16676|16674|16692|16690|16669|16667|54558
1633364100000|2021-10-04 16:15:00|16675|16675|16680|16679|16696|16695|16670|16669|88906
1633364400000|2021-10-04 16:20:00|16679|16677|16672|16670|16693|16689|16671|16670|43907
1633364700000|2021-10-04 16:25:00|16673|16671|16680|16678|16694|16691|16671|16669|70035
1633365000000|2021-10-04 16:30:00|16681|16676|16689|16687|16694|16693|16676|16674|37967
1633365300000|2021-10-04 16:35:00|16688|16686|16683|16681|16699|16697|16679|16676|103850
1633365600000|2021-10-04 16:40:00|16681|16680|16657|16655|16684|16682|16641|16638|54662
1633365900000|2021-10-04 16:45:00|16656|16654|16676|16674|16676|16674|16639|16635|69353
1633366200000|2021-10-04 16:50:00|16675|16673|16689|16687|16690|16688|16657|16656|67863
1633366500000|2021-10-04 16:55:00|16690|16688|16681|16680|16700|16698|16680|16677|82655
1633366800000|2021-10-04 17:00:00|16680|16679|16656|16655|16687|16684|16653|16651|100991
1633367100000|2021-10-04 17:05:00|16657|16656|16718|16716|16724|16721|16652|16650|132790
1633367400000|2021-10-04 17:10:00|16717|16715|16724|16722|16736|16734|16710|16708|74316
1633367700000|2021-10-04 17:15:00|16726|16723|16714|16712|16728|16725|16699|16697|86557
1633368000000|2021-10-04 17:20:00|16716|16713|16715|16713|16718|16716|16693|16690|46035
1633368300000|2021-10-04 17:25:00|16714|16714|16697|16695|16721|16719|16691|16688|43051
1633368600000|2021-10-04 17:30:00|16699|16696|16729|16728|16729|16728|16689|16688|64895
1633368900000|2021-10-04 17:35:00|16728|16727|16741|16739|16743|16741|16717|16714|51378
1633369200000|2021-10-04 17:40:00|16740|16738|16735|16734|16746|16743|16716|16713|65104
1633369500000|2021-10-04 17:45:00|16734|16732|16744|16742|16746|16744|16715|16714|51633
1633369800000|2021-10-04 17:50:00|16745|16743|16739|16737|16748|16745|16729|16727|48503
1633370100000|2021-10-04 17:55:00|16740|16738|16733|16732|16740|16738|16726|16724|42986
1633370400000|2021-10-04 18:00:00|16732|16731|16727|16725|16759|16756|16720|16717|58968
1633370700000|2021-10-04 18:05:00|16726|16724|16723|16721|16732|16728|16710|16707|45008
1633371000000|2021-10-04 18:10:00|16722|16718|16684|16682|16726|16725|16671|16670|101735
1633371300000|2021-10-04 18:15:00|16683|16683|16693|16692|16702|16698|16681|16680|67356
1633371600000|2021-10-04 18:20:00|16694|16691|16692|16690|16715|16713|16688|16685|48101
1633371900000|2021-10-04 18:25:00|16691|16688|16702|16699|16704|16701|16680|16678|68401
1633372200000|2021-10-04 18:30:00|16701|16698|16677|16675|16706|16703|16673|16671|66891
1633372500000|2021-10-04 18:35:00|16676|16674|16669|16668|16682|16679|16663|16661|39484
1633372800000|2021-10-04 18:40:00|16668|16665|16674|16672|16681|16679|16661|16660|56218
1633373100000|2021-10-04 18:45:00|16673|16671|16681|16679|16681|16679|16666|16665|39230
1633373400000|2021-10-04 18:50:00|16680|16678|16663|16661|16688|16686|16655|16653|53886
1633373700000|2021-10-04 18:55:00|16662|16662|16666|16663|16675|16673|16658|16657|49427
1633374000000|2021-10-04 19:00:00|16667|16664|16671|16669|16678|16677|16661|16659|69627
1633374300000|2021-10-04 19:05:00|16672|16670|16678|16677|16688|16686|16663|16661|65659
1633374600000|2021-10-04 19:10:00|16677|16676|16686|16684|16700|16699|16657|16655|72242
1633374900000|2021-10-04 19:15:00|16685|16683|16670|16669|16700|16699|16663|16660|76300
1633375200000|2021-10-04 19:20:00|16671|16670|16676|16673|16677|16675|16660|16657|73592
1633375500000|2021-10-04 19:25:00|16675|16672|16667|16665|16684|16682|16664|16662|102295
1633375800000|2021-10-04 19:30:00|16666|16664|16669|16666|16678|16674|16643|16641|159286
1633376100000|2021-10-04 19:35:00|16668|16667|16644|16642|16675|16673|16642|16640|67160
1633376400000|2021-10-04 19:40:00|16643|16643|16701|16700|16705|16704|16642|16641|123544
1633376700000|2021-10-04 19:45:00|16702|16701|16701|16700|16727|16724|16700|16699|137943
1633377000000|2021-10-04 19:50:00|16699|16695|16654|16651|16699|16695|16646|16645|221829
1633377300000|2021-10-04 19:55:00|16653|16652|16695|16691|16706|16705|16651|16648|417752
1633377600000|2021-10-04 20:00:00|16703|16690|16749|16690|16756|16698|16703|16680|561038
1633377900000|2021-10-04 20:05:00|16747|16695|16747|16680|16747|16744|16747|16680|1139
1633378200000|2021-10-04 20:10:00|16720|16707|16715|16695|16720|16707|16695|16680|513
1633378500000|2021-10-04 20:15:00|16700||16720||16720||16700||71
1633378800000|2021-10-04 20:20:00|16717|16680|16717|16680|16717|16680|16717|16680|142
1633379100000|2021-10-04 20:25:00|||||||||9
1633379400000|2021-10-04 20:30:00|16706||16717||16717||16706||102
1633379700000|2021-10-04 20:35:00|16707|16695|16717|16685|16717|16695|16706|16680|1209
1633380000000|2021-10-04 20:40:00|16709|16693|16716|16685|16717|16693|16709|16685|663
1633380300000|2021-10-04 20:45:00|16715||16715||16715||16715||32
1633380600000|2021-10-04 20:50:00|16716||16710||16716||16710||130
1633380900000|2021-10-04 20:55:00|||||||||30
1633381200000|2021-10-04 21:00:00|16695|16680|16710|16680|16710|16680|16695|16680|839
1633381500000|2021-10-04 21:05:00|16708|16670|16710|16651|16710|16670|16691|16651|1071
1633381800000|2021-10-04 21:10:00||16660||16670||16670||16660|821
1633382100000|2021-10-04 21:15:00|16672|16660|16709|16672|16710|16672|16672|16660|308
1633382400000|2021-10-04 21:20:00|||||||||21
1633382700000|2021-10-04 21:25:00|16690|16673|16690|16680|16690|16680|16690|16672|1132
1633383000000|2021-10-04 21:30:00|16709||16709||16709||16709||24
1633383300000|2021-10-04 21:35:00||16681||16681||16681||16681|307
1633383600000|2021-10-04 21:40:00|||||||||10
1633383900000|2021-10-04 21:45:00|16692||16692||16692||16692||104
1633384200000|2021-10-04 21:50:00|16694||16692||16694||16692||301
1633384500000|2021-10-04 21:55:00|16694||16694||16694||16694||30
1633385700000|2021-10-04 22:15:00||16685||16690||16690||16681|0
1633386000000|2021-10-04 22:20:00|16700||16700||16700||16700||50
1633386300000|2021-10-04 22:25:00||16695||16695||16695||16695|87
1633386600000|2021-10-04 22:30:00|16709|16698|16709|16700|16709|16700|16709|16698|2090
1633386900000|2021-10-04 22:35:00|16707|16698|16707|16698|16707|16698|16707|16698|150
1633387200000|2021-10-04 22:40:00|||||||||50
1633387500000|2021-10-04 22:45:00||16681||16681||16703||16681|110
1633387800000|2021-10-04 22:50:00|16709|16682|16709|16684|16709|16702|16709|16682|102
1633388100000|2021-10-04 22:55:00|||||||||15
1633388400000|2021-10-04 23:00:00||16682||16700||16700||16682|5
1633388700000|2021-10-04 23:05:00||16685||16685||16685||16685|200
1633389000000|2021-10-04 23:10:00|16712||16712||16712||16712||1
1633389300000|2021-10-04 23:15:00|||||||||106
1633389600000|2021-10-04 23:20:00|16707||16707||16707||16707||8
1633389900000|2021-10-04 23:25:00|16700||16707||16707||16695||16
1633390200000|2021-10-04 23:30:00|16705|16687|16705|16687|16705|16687|16705|16687|76
1633390500000|2021-10-04 23:35:00|16704||16704||16704||16704||15
1633390800000|2021-10-04 23:40:00|16705||16705||16705||16704||45
1633391100000|2021-10-04 23:45:00|16700||16700||16700||16700||100
1633391400000|2021-10-04 23:50:00|16688||16700||16700||16688||612
1633391700000|2021-10-04 23:55:00|16695|16688|16695|16688|16695|16688|16695|16688|71
1633420800000|2021-10-05 08:00:00|16685|16461|16600|16578|16685|16578|16600|16443|68
1633421100000|2021-10-05 08:05:00|16616||16620||16700||16616||191
1633421400000|2021-10-05 08:10:00|16659|16551|16659|16580|16700|16580|16585|16551|313
1633421700000|2021-10-05 08:15:00|16668||16668||16700||16632||0
1633422000000|2021-10-05 08:20:00||16560||16569||16598||16497|30
1633422300000|2021-10-05 08:25:00|16700|16600|16677|16578|16700|16604|16668|16569|146
1633422600000|2021-10-05 08:30:00|16686|16587|16668|16561|16686|16603|16668|16452|73
1633422900000|2021-10-05 08:35:00|16677|16604|16668|16570|16695|16604|16643|16561|10
1633423200000|2021-10-05 08:40:00|16641|16569|16668|16570|16677|16570|16641|16569|45
1633423500000|2021-10-05 08:45:00|16659|16585|16668|16600|16677|16616|16641|16570|229
1633423800000|2021-10-05 08:50:00|16677|16620|16668|16620|16695|16620|16668|16620|0
1633424100000|2021-10-05 08:55:00|16677||16668||16686||16668||128
1633424400000|2021-10-05 09:00:00|16686|16660|16668|16620|16695|16660|16663|16620|1500
1633424700000|2021-10-05 09:05:00|||||||||1
1633425000000|2021-10-05 09:10:00|||||||||2
1633425600000|2021-10-05 09:20:00|16700|16630|16710|16668|16710|16701|16700|16620|1144
1633425900000|2021-10-05 09:25:00|16700||16700||16700||16700||1
1633426200000|2021-10-05 09:30:00||16620||16620||16621||16620|1
1633426500000|2021-10-05 09:35:00||16621||16620||16621||16620|0
1633426800000|2021-10-05 09:40:00||16656||16620||16683||16620|100
1633427100000|2021-10-05 09:45:00||16635||16620||16636||16620|33
1633427400000|2021-10-05 09:50:00|||||||||10
1633427700000|2021-10-05 09:55:00||16633||16620||16635||16620|181
1633428300000|2021-10-05 10:05:00||16630||16630||16630||16630|1
1633428600000|2021-10-05 10:10:00||16631||16630||16685||16630|25
1633428900000|2021-10-05 10:15:00||16631||16636||16636||16630|0
1633429200000|2021-10-05 10:20:00|16688|16637|16688|16631|16688|16650|16688|16630|7
1633429500000|2021-10-05 10:25:00||16630||16630||16631||16630|1
1633430100000|2021-10-05 10:35:00||16631||16632||16632||16630|3
1633430400000|2021-10-05 10:40:00||16630||16632||16632||16630|0
1633430700000|2021-10-05 10:45:00||16630||16631||16632||16630|0
1633431300000|2021-10-05 10:55:00|16685|16632|16688|16632|16688|16633|16685|16630|10
1633431600000|2021-10-05 11:00:00|16700|16633|16710|16690|16710|16697|16680|16630|3475
1633431900000|2021-10-05 11:05:00|16720|16668|16720|16702|16720|16711|16720|16637|564
1633432200000|2021-10-05 11:10:00|16775|16703|16767|16725|16775|16747|16729|16651|4700
1633432500000|2021-10-05 11:15:00|16769|16726|16740|16734|16769|16738|16731|16651|372
1633432800000|2021-10-05 11:20:00|16758|16735|16750|16733|16770|16741|16747|16651|3016
1633433100000|2021-10-05 11:25:00|16763|16734|16770|16751|16770|16763|16763|16730|2260
1633433400000|2021-10-05 11:30:00|16800|16752|16799|16756|16800|16759|16765|16731|1796
1633433700000|2021-10-05 11:35:00|16795|16740|16770|16756|16795|16762|16770|16730|405
1633434000000|2021-10-05 11:40:00|16775|16757|16774|16770|16775|16773|16760|16755|941
1633434300000|2021-10-05 11:45:00|16773|16758|16770|16758|16774|16758|16760|16758|2134
1633434600000|2021-10-05 11:50:00|16769|16761|16758|16737|16770|16762|16758|16736|1223
1633434900000|2021-10-05 11:55:00|16755|16743|16758|16747|16758|16747|16755|16736|100
1633435200000|2021-10-05 12:00:00|16757|16736|16756|16736|16757|16736|16756|16736|1259
1633435500000|2021-10-05 12:05:00|16755|16737|16747|16726|16755|16737|16736|16726|974
1633435800000|2021-10-05 12:10:00||16737||16726||16745||16726|280
1633436100000|2021-10-05 12:15:00|16758|16734|16749|16726|16758|16749|16748|16726|925
1633436400000|2021-10-05 12:20:00||16727||16729||16729||16726|105
1633436700000|2021-10-05 12:25:00|16748||16745||16748||16745||150
1633437000000|2021-10-05 12:30:00||16736||16729||16736||16729|317
1633437300000|2021-10-05 12:35:00|||||||||101
1633437600000|2021-10-05 12:40:00|16749|16731|16758|16737|16758|16741|16745|16729|2432
1633437900000|2021-10-05 12:45:00|16748|16738|16755|16729|16758|16749|16748|16729|1622
1633438200000|2021-10-05 12:50:00|16754|16730|16755|16736|16755|16736|16754|16730|11
1633438500000|2021-10-05 12:55:00||16737||16738||16738||16737|78
1633438800000|2021-10-05 13:00:00|16753|16739|16743|16737|16755|16743|16743|16737|943
1633439100000|2021-10-05 13:05:00|16748|16739|16738|16713|16748|16741|16738|16711|1919
1633439400000|2021-10-05 13:10:00|16735|16711|16732|16723|16738|16732|16730|16711|2638
1633439700000|2021-10-05 13:15:00|16730|16722|16755|16741|16755|16742|16725|16711|7602
1633440000000|2021-10-05 13:20:00|16758|16742|16736|16721|16758|16745|16736|16711|2842
1633440300000|2021-10-05 13:25:00|16740|16722|16735|16700|16740|16725|16702|16681|3690
1633440600000|2021-10-05 13:30:00|16739|16698|16737|16735|16758|16755|16680|16675|479191
1633440900000|2021-10-05 13:35:00|16741|16736|16740|16737|16772|16767|16667|16665|153484
1633441200000|2021-10-05 13:40:00|16741|16738|16704|16701|16747|16742|16696|16694|98764
1633441500000|2021-10-05 13:45:00|16706|16702|16745|16741|16751|16749|16698|16693|97667
1633441800000|2021-10-05 13:50:00|16744|16742|16777|16773|16797|16794|16741|16738|271968
1633442100000|2021-10-05 13:55:00|16778|16774|16756|16751|16800|16798|16747|16744|110616
1633442400000|2021-10-05 14:00:00|16757|16756|16830|16827|16833|16831|16757|16751|187653
1633442700000|2021-10-05 14:05:00|16832|16828|16839|16837|16853|16850|16818|16816|109545
1633443000000|2021-10-05 14:10:00|16840|16838|16882|16879|16887|16883|16840|16838|182747
1633443300000|2021-10-05 14:15:00|16884|16880|16917|16914|16919|16917|16879|16876|116647
1633443600000|2021-10-05 14:20:00|16918|16915|16943|16940|16960|16958|16914|16911|151315
1633443900000|2021-10-05 14:25:00|16944|16941|16962|16959|16973|16970|16943|16940|101446
1633444200000|2021-10-05 14:30:00|16964|16960|16996|16994|17003|17000|16960|16957|169688
1633444500000|2021-10-05 14:35:00|16998|16995|16948|16944|17015|17013|16941|16940|187646
1633444800000|2021-10-05 14:40:00|16947|16945|16972|16970|16983|16980|16947|16944|138531
1633445100000|2021-10-05 14:45:00|16974|16971|16973|16971|16984|16983|16961|16958|96562
1633445400000|2021-10-05 14:50:00|16974|16973|16969|16967|16979|16977|16960|16958|88435
1633445700000|2021-10-05 14:55:00|16970|16966|16969|16966|16970|16968|16950|16947|68548
1633446000000|2021-10-05 15:00:00|16968|16965|16938|16936|16975|16972|16926|16924|125472
1633446300000|2021-10-05 15:05:00|16940|16937|16975|16973|16979|16976|16939|16937|74920
1633446600000|2021-10-05 15:10:00|16976|16974|16965|16962|16979|16976|16958|16954|64147
1633446900000|2021-10-05 15:15:00|16966|16963|16971|16969|16977|16975|16957|16955|163467
1633447200000|2021-10-05 15:20:00|16972|16970|16960|16958|16979|16977|16959|16956|68519
1633447500000|2021-10-05 15:25:00|16959|16956|16952|16950|16960|16958|16942|16940|92778
1633447800000|2021-10-05 15:30:00|16951|16949|16962|16959|16965|16963|16934|16931|68483
1633448100000|2021-10-05 15:35:00|16961|16958|16937|16934|16967|16965|16923|16920|103212
1633448400000|2021-10-05 15:40:00|16936|16933|16918|16915|16938|16936|16914|16913|83273
1633448700000|2021-10-05 15:45:00|16917|16916|16914|16913|16930|16928|16909|16908|56077
1633449000000|2021-10-05 15:50:00|16915|16914|16930|16929|16935|16933|16913|16910|43895
1633449300000|2021-10-05 15:55:00|16931|16930|16947|16944|16949|16947|16922|16920|65825
1633449600000|2021-10-05 16:00:00|16946|16945|16947|16944|16952|16951|16933|16930|59228
1633449900000|2021-10-05 16:05:00|16946|16945|16960|16957|16968|16966|16938|16936|74639
1633450200000|2021-10-05 16:10:00|16958|16959|16944|16942|16968|16966|16944|16942|70295
1633450500000|2021-10-05 16:15:00|16943|16943|16908|16906|16945|16944|16907|16905|80008
1633450800000|2021-10-05 16:20:00|16907|16907|16861|16859|16910|16908|16859|16856|108299
1633451100000|2021-10-05 16:25:00|16862|16860|16881|16878|16886|16885|16859|16856|62670
1633451400000|2021-10-05 16:30:00|16882|16879|16885|16883|16895|16894|16872|16869|50661
1633451700000|2021-10-05 16:35:00|16884|16882|16874|16872|16888|16886|16869|16866|49511
1633452000000|2021-10-05 16:40:00|16875|16871|16881|16879|16888|16886|16874|16870|47313
1633452300000|2021-10-05 16:45:00|16883|16880|16896|16894|16900|16899|16881|16880|117953
1633452600000|2021-10-05 16:50:00|16895|16893|16895|16893|16908|16906|16893|16892|32453
1633452900000|2021-10-05 16:55:00|16896|16894|16920|16918|16920|16919|16896|16894|42039
1633453200000|2021-10-05 17:00:00|16921|16919|16919|16917|16926|16925|16906|16905|48546
1633453500000|2021-10-05 17:05:00|16918|16918|16925|16924|16927|16926|16913|16912|45188
1633453800000|2021-10-05 17:10:00|16926|16925|16931|16929|16933|16931|16922|16920|59577
1633454100000|2021-10-05 17:15:00|16932|16930|16917|16915|16938|16935|16915|16913|38651
1633454400000|2021-10-05 17:20:00|16918|16917|16932|16930|16933|16931|16913|16911|79351
1633454700000|2021-10-05 17:25:00|16931|16929|16928|16927|16941|16939|16928|16926|40157
1633455000000|2021-10-05 17:30:00|16929|16928|16927|16926|16942|16939|16918|16917|41786
1633455300000|2021-10-05 17:35:00|16928|16927|16933|16931|16934|16931|16922|16921|45303
1633455600000|2021-10-05 17:40:00|16934|16930|16943|16940|16947|16945|16932|16930|44338
1633455900000|2021-10-05 17:45:00|16945|16941|16937|16935|16946|16943|16928|16926|38281
1633456200000|2021-10-05 17:50:00|16938|16936|16935|16933|16950|16949|16934|16932|47373
1633456500000|2021-10-05 17:55:00|16936|16934|16957|16955|16957|16956|16933|16932|34862
1633456800000|2021-10-05 18:00:00|16959|16956|16967|16964|16972|16970|16957|16955|69536
1633457100000|2021-10-05 18:05:00|16966|16963|16955|16953|16967|16964|16946|16945|47571
1633457400000|2021-10-05 18:10:00|16954|16952|16945|16944|16958|16957|16944|16942|49347
1633457700000|2021-10-05 18:15:00|16946|16945|16942|16940|16954|16952|16938|16936|43638
1633458000000|2021-10-05 18:20:00|16941|16939|16937|16935|16944|16943|16926|16925|65072
1633458300000|2021-10-05 18:25:00|16936|16936|16948|16946|16949|16948|16935|16934|59213
1633458600000|2021-10-05 18:30:00|16947|16945|16941|16940|16964|16962|16940|16939|72335
1633458900000|2021-10-05 18:35:00|16942|16939|16937|16935|16947|16944|16926|16925|53661
1633459200000|2021-10-05 18:40:00|16936|16936|16936|16934|16948|16946|16929|16928|80069
1633459500000|2021-10-05 18:45:00|16937|16935|16936|16934|16944|16942|16930|16929|53096
1633459800000|2021-10-05 18:50:00|16937|16935|16933|16931|16943|16941|16930|16929|52472
1633460100000|2021-10-05 18:55:00|16932|16932|16929|16926|16935|16934|16917|16916|40354
1633460400000|2021-10-05 19:00:00|16930|16927|16936|16934|16945|16944|16926|16925|46802
1633460700000|2021-10-05 19:05:00|16937|16935|16948|16946|16950|16948|16931|16929|52945
1633461000000|2021-10-05 19:10:00|16949|16947|16959|16958|16960|16958|16942|16941|53946
1633461300000|2021-10-05 19:15:00|16958|16957|16965|16964|16969|16966|16953|16952|63959
1633461600000|2021-10-05 19:20:00|16964|16963|16940|16937|16965|16963|16934|16933|71470
1633461900000|2021-10-05 19:25:00|16941|16938|16936|16934|16947|16946|16931|16930|81044
1633462200000|2021-10-05 19:30:00|16935|16935|16935|16933|16939|16938|16923|16922|109644
1633462500000|2021-10-05 19:35:00|16934|16932|16943|16941|16950|16948|16932|16930|103738
1633462800000|2021-10-05 19:40:00|16942|16940|16932|16930|16948|16946|16928|16927|94354
1633463100000|2021-10-05 19:45:00|16931|16929|16907|16904|16932|16929|16903|16901|138295
1633463400000|2021-10-05 19:50:00|16908|16905|16894|16893|16912|16911|16890|16889|194275
1633463700000|2021-10-05 19:55:00|16893|16892|16866|16865|16905|16904|16864|16861|380263
1633464000000|2021-10-05 20:00:00|16867|16863|16889|16866|16969|16866|16866|16800|383866
1633464300000|2021-10-05 20:05:00|16969|16870|16898|16866|16969|16872|16882|16866|14143
1633464600000|2021-10-05 20:10:00|16896||16895||16896||16895||3300
1633464900000|2021-10-05 20:15:00|16894|16870|16893|16866|16894|16873|16870|16866|3731
1633465200000|2021-10-05 20:20:00|16885|16845|16866|16850|16885|16850|16866|16845|1489
1633465500000|2021-10-05 20:25:00||16851||16851||16851||16851|140
1633465800000|2021-10-05 20:30:00|16885|16852|16896|16852|16896|16885|16885|16852|1099
1633466100000|2021-10-05 20:35:00|||||||||4
1633466400000|2021-10-05 20:40:00|||||||||40
1633466700000|2021-10-05 20:45:00|16894|16850|16894|16850|16894|16866|16866|16850|192
1633467000000|2021-10-05 20:50:00|16888|16854|16887|16854|16888|16854|16887|16854|7
1633467300000|2021-10-05 20:55:00|||||||||2
1633467600000|2021-10-05 21:00:00|||||||||7
1633467900000|2021-10-05 21:05:00|16888|16862|16888|16856|16888|16862|16888|16854|613
1633468200000|2021-10-05 21:10:00||16862||16856||16862||16856|396
1633468500000|2021-10-05 21:15:00||16866||16875||16875||16856|1
1633468800000|2021-10-05 21:20:00|16875|16856|16888|16856|16888|16856|16875|16856|522
1633469100000|2021-10-05 21:25:00||16866||16866||16866||16866|6
1633469400000|2021-10-05 21:30:00|16877|16856|16877|16856|16877|16877|16877|16856|209
1633469700000|2021-10-05 21:35:00||16857||16860||16860||16856|7
1633470000000|2021-10-05 21:40:00|||||||||54
1633470300000|2021-10-05 21:45:00|||||||||2
1633470600000|2021-10-05 21:50:00|||||||||2
1633470900000|2021-10-05 21:55:00|16888|16869|16888|16869|16888|16869|16888|16869|433
1633471200000|2021-10-05 22:00:00||16860||16869||16869||16860|0
1633471500000|2021-10-05 22:05:00|16887|16867|16887|16880|16887|16880|16887|16867|421
1633471800000|2021-10-05 22:10:00|16880|16877|16879|16877|16880|16877|16879|16877|2050
1633472100000|2021-10-05 22:15:00|16880|16879|16880|16877|16880|16879|16880|16877|310
1633472400000|2021-10-05 22:20:00|16879|16871|16888|16871|16888|16871|16879|16871|253
1633472700000|2021-10-05 22:25:00|||||||||500
1633473000000|2021-10-05 22:30:00||16867||16867||16867||16867|130
1633474200000|2021-10-05 22:50:00|||||||||4
1633474500000|2021-10-05 22:55:00|||||||||1
1633475700000|2021-10-05 23:15:00|16870|16870|16870|16863|16870|16870|16870|16863|310
1633476000000|2021-10-05 23:20:00||16854||16854||16854||16854|499
1633476300000|2021-10-05 23:25:00||16851||16863||16863||16851|111
1633476900000|2021-10-05 23:35:00|16867|16864|16867|16864|16867|16864|16867|16863|0
1633477200000|2021-10-05 23:40:00||16863||16863||16863||16863|0
1633477500000|2021-10-05 23:45:00|16863|16851|16863|16851|16863|16851|16863|16851|667
1633477800000|2021-10-05 23:50:00|16851|16850|16867|16830|16867|16850|16850|16830|693
1633478100000|2021-10-05 23:55:00|16866||16867||16867||16866||567
1633507200000|2021-10-06 08:00:00|16894|16734|16813|16695|16894|16749|16812|16360|415
1633507500000|2021-10-06 08:05:00|16812|16686|16758|16605|16813|16686|16740|16560|1
1633507800000|2021-10-06 08:10:00|16740|16614|16812|16596|17032|16651|16705|16360|88
1633508100000|2021-10-06 08:15:00|17032|16614|16794|16614|17032|16641|16716|16360|55
1633508400000|2021-10-06 08:20:00|16803|16360|16803|16659|17032|16659|16737|16360|28
1633508700000|2021-10-06 08:25:00|16816|16650|16803|16632|16816|16659|16711|16360|5
1633509000000|2021-10-06 08:30:00|16794|16688|16803|16677|16816|16688|16776|16360|5
1633509300000|2021-10-06 08:35:00|16816|16686|16812|16668|16816|16697|16803|16360|5
1633509600000|2021-10-06 08:40:00|16816|16360|16816|16659|16816|16668|16812|16360|10
1633509900000|2021-10-06 08:45:00|16812|16650|16812|16641|16816|16659|16812|16360|1
1633510200000|2021-10-06 08:50:00|16816|16650|16816|16650|16816|16650|16812|16380|0
1633510500000|2021-10-06 08:55:00|16812|16641|16812|16650|16816|16651|16812|16641|1
1633510800000|2021-10-06 09:00:00|16816|16545|16811|16642|16816|16642|16724|16545|6
1633511100000|2021-10-06 09:05:00|16803|16641|16816|16651|16816|16651|16803|16632|1
1633511400000|2021-10-06 09:10:00|16803|16640|16803|16641|16816|16651|16803|16640|0
1633511700000|2021-10-06 09:15:00|16808|16640|16776|16668|16808|16668|16767|16640|1
1633512000000|2021-10-06 09:20:00|16713|16659|16749|16641|16808|16659|16711|16640|77
1633512300000|2021-10-06 09:25:00|16722|16669|16722|16640|16816|16669|16713|16640|18
1633512600000|2021-10-06 09:30:00|16816|16641|16670|16640|16816|16641|16651|16640|257
1633512900000|2021-10-06 09:35:00|16704|16623|16713|16624|16820|16624|16653|16614|3
1633513200000|2021-10-06 09:40:00|16816|16623|16722|16641|16816|16661|16698|16545|26
1633513500000|2021-10-06 09:45:00|16713|16545|16704|16623|16816|16633|16645|16545|210
1633513800000|2021-10-06 09:50:00|16816|16545|16713|16623|16816|16623|16704|16545|0
1633514100000|2021-10-06 09:55:00|16704|16632|16713|16632|16722|16641|16704|16545|0
1633514400000|2021-10-06 10:00:00|16700|16545|16700|16632|16700|16641|16695|16545|1
1633514700000|2021-10-06 10:05:00||16600||16623||16632||16600|0
1633515000000|2021-10-06 10:10:00||16632||16632||16632||16632|0
1633515300000|2021-10-06 10:15:00||16600||16656||16656||16600|0
1633515600000|2021-10-06 10:20:00||16641||16661||16661||16641|105
1633515900000|2021-10-06 10:25:00|||||||||239
1633516500000|2021-10-06 10:35:00|||||||||20
1633516800000|2021-10-06 10:40:00|16699||16699||16699||16699||32
1633517100000|2021-10-06 10:45:00|16690||16689||16690||16689||75
1633517400000|2021-10-06 10:50:00||16641||16641||16641||16637|261
1633517700000|2021-10-06 10:55:00|||||||||38
1633518000000|2021-10-06 11:00:00|16660|16651|16694|16670|16700|16699|16660|16651|2234
1633518300000|2021-10-06 11:05:00|16695||16694||16695||16694||102
1633518600000|2021-10-06 11:10:00|16695|16690|16699|16690|16722|16690|16689|16690|157
1633518900000|2021-10-06 11:15:00|16720|16695|16718|16695|16866|16695|16706|16695|310
1633519200000|2021-10-06 11:20:00|16740|16690|16738|16689|16749|16700|16711|16689|308
1633519500000|2021-10-06 11:25:00|16737|16690|16754|16690|16776|16690|16725|16690|1052
1633519800000|2021-10-06 11:30:00|16753|16694|16754|16710|16756|16710|16725|16694|164
1633520100000|2021-10-06 11:35:00|16753|16716|16726|16694|16756|16736|16726|16694|593
1633520400000|2021-10-06 11:40:00|16736|16696|16737|16701|16741|16725|16734|16694|646
1633520700000|2021-10-06 11:45:00|16736||16720||16741||16720||179
1633521000000|2021-10-06 11:50:00|16722|16706|16727|16701|16741|16706|16721|16701|233
1633521300000|2021-10-06 11:55:00|16730|16702|16740|16702|16741|16711|16729|16701|67
1633521600000|2021-10-06 12:00:00|16741|16701|16722|16702|16741|16705|16722|16701|2060
1633521900000|2021-10-06 12:05:00|16741|16705|16740|16720|16741|16723|16716|16701|587
1633522200000|2021-10-06 12:10:00|16741|16714|16740|16735|16741|16735|16740|16714|534
1633522500000|2021-10-06 12:15:00|16741|16720|16737|16720|16756|16750|16734|16701|5251
1633522800000|2021-10-06 12:20:00|16736|16701|16750|16703|16756|16740|16730|16701|482
1633523100000|2021-10-06 12:25:00|16755|16710|16788|16724|16789|16741|16748|16701|2349
1633523400000|2021-10-06 12:30:00|16789|16756|16774|16710|16795|16789|16774|16710|5691
1633523700000|2021-10-06 12:35:00|16772|16725|16754|16748|16773|16748|16754|16713|277
1633524000000|2021-10-06 12:40:00|16759|16750|16774|16750|16779|16750|16750|16750|609
1633524300000|2021-10-06 12:45:00|16773|16755|16747|16713|16790|16755|16747|16710|1557
1633524600000|2021-10-06 12:50:00|16739|16725|16734|16704|16748|16725|16727|16701|2154
1633524900000|2021-10-06 12:55:00|16748|16711|16738|16701|16748|16728|16738|16701|1563
1633525200000|2021-10-06 13:00:00|16737|16716|16721|16670|16739|16716|16692|16670|5945
1633525500000|2021-10-06 13:05:00|16720||16699||16722||16699||1254
1633525800000|2021-10-06 13:10:00|16722|16678|16723|16694|16725|16694|16721|16678|2051
1633526100000|2021-10-06 13:15:00|16724|16702|16721|16702|16725|16705|16719|16702|1803
1633526400000|2021-10-06 13:20:00|16728|16706|16726|16702|16758|16707|16719|16702|667
1633526700000|2021-10-06 13:25:00|16728|16720|16798|16751|16799|16777|16722|16702|6000
1633527000000|2021-10-06 13:30:00|16799|16725|16872|16866|16875|16869|16734|16725|254807
1633527300000|2021-10-06 13:35:00|16874|16867|16820|16814|16913|16904|16816|16808|98503
1633527600000|2021-10-06 13:40:00|16818|16815|16797|16793|16844|16837|16761|16757|106550
1633527900000|2021-10-06 13:45:00|16796|16790|16740|16735|16830|16828|16737|16734|114422
1633528200000|2021-10-06 13:50:00|16739|16734|16731|16728|16763|16761|16713|16709|85779
1633528500000|2021-10-06 13:55:00|16733|16727|16723|16719|16765|16759|16712|16708|72549
1633528800000|2021-10-06 14:00:00|16719|16718|16696|16694|16723|16718|16654|16652|118650
1633529100000|2021-10-06 14:05:00|16695|16693|16715|16712|16725|16722|16656|16652|80338
1633529400000|2021-10-06 14:10:00|16714|16711|16720|16716|16723|16721|16680|16676|47393
1633529700000|2021-10-06 14:15:00|16719|16715|16656|16652|16719|16716|16652|16651|94889
1633530000000|2021-10-06 14:20:00|16655|16651|16755|16750|16757|16754|16649|16646|97622
1633530300000|2021-10-06 14:25:00|16754|16751|16704|16700|16761|16758|16704|16700|76590
1633530600000|2021-10-06 14:30:00|16703|16701|16764|16761|16792|16787|16697|16692|87445
1633530900000|2021-10-06 14:35:00|16767|16762|16739|16737|16775|16771|16713|16707|50749
1633531200000|2021-10-06 14:40:00|16738|16736|16664|16661|16742|16739|16661|16657|125158
1633531500000|2021-10-06 14:45:00|16663|16660|16616|16613|16677|16675|16604|16601|126934
1633531800000|2021-10-06 14:50:00|16615|16612|16680|16676|16681|16677|16602|16600|94792
1633532100000|2021-10-06 14:55:00|16681|16677|16691|16688|16702|16699|16669|16665|82656
1633532400000|2021-10-06 15:00:00|16692|16691|16730|16726|16745|16740|16683|16679|61293
1633532700000|2021-10-06 15:05:00|16728|16725|16720|16718|16741|16736|16709|16705|49031
1633533000000|2021-10-06 15:10:00|16722|16717|16724|16721|16728|16725|16696|16692|36249
1633533300000|2021-10-06 15:15:00|16723|16722|16720|16717|16749|16746|16715|16713|39110
1633533600000|2021-10-06 15:20:00|16723|16719|16672|16670|16726|16721|16672|16667|43672
1633533900000|2021-10-06 15:25:00|16673|16669|16671|16669|16682|16679|16654|16653|57215
1633534200000|2021-10-06 15:30:00|16673|16667|16654|16650|16686|16684|16648|16643|50144
1633534500000|2021-10-06 15:35:00|16655|16651|16697|16693|16698|16693|16647|16645|35884
1633534800000|2021-10-06 15:40:00|16698|16694|16673|16670|16702|16698|16652|16650|30257
1633535100000|2021-10-06 15:45:00|16676|16671|16706|16703|16714|16711|16673|16669|32734
1633535400000|2021-10-06 15:50:00|16705|16705|16747|16744|16749|16748|16705|16705|50443
1633535700000|2021-10-06 15:55:00|16746|16743|16767|16764|16770|16767|16737|16735|38784
1633536000000|2021-10-06 16:00:00|16766|16763|16740|16737|16775|16773|16734|16732|41110
1633536300000|2021-10-06 16:05:00|16739|16736|16700|16697|16740|16737|16689|16685|40160
1633536600000|2021-10-06 16:10:00|16702|16698|16685|16683|16704|16702|16679|16674|35987
1633536900000|2021-10-06 16:15:00|16684|16681|16687|16684|16698|16696|16680|16676|22743
1633537200000|2021-10-06 16:20:00|16686|16682|16683|16680|16688|16686|16669|16664|31648
1633537500000|2021-10-06 16:25:00|16684|16681|16694|16691|16698|16696|16663|16659|45906
1633537800000|2021-10-06 16:30:00|16693|16690|16704|16702|16705|16703|16684|16679|37878
1633538100000|2021-10-06 16:35:00|16703|16703|16711|16708|16712|16710|16686|16682|45858
1633538400000|2021-10-06 16:40:00|16710|16709|16738|16736|16740|16738|16710|16709|32146
1633538700000|2021-10-06 16:45:00|16739|16737|16726|16723|16742|16740|16718|16715|26793
1633539000000|2021-10-06 16:50:00|16725|16724|16745|16743|16749|16748|16722|16721|46172
1633539300000|2021-10-06 16:55:00|16744|16744|16761|16757|16773|16772|16744|16742|39588
1633539600000|2021-10-06 17:00:00|16760|16758|16738|16736|16767|16765|16728|16724|43606
1633539900000|2021-10-06 17:05:00|16737|16735|16725|16723|16739|16737|16713|16710|51220
1633540200000|2021-10-06 17:10:00|16724|16724|16750|16749|16753|16751|16711|16709|65047
1633540500000|2021-10-06 17:15:00|16749|16748|16766|16764|16768|16767|16738|16736|60540
1633540800000|2021-10-06 17:20:00|16767|16763|16745|16742|16767|16765|16738|16736|115654
1633541100000|2021-10-06 17:25:00|16744|16743|16749|16748|16749|16749|16734|16732|92848
1633541400000|2021-10-06 17:30:00|16748|16747|16779|16778|16789|16785|16746|16745|89517
1633541700000|2021-10-06 17:35:00|16780|16776|16797|16795|16805|16804|16772|16770|68655
1633542000000|2021-10-06 17:40:00|16796|16794|16807|16804|16810|16808|16785|16781|55541
1633542300000|2021-10-06 17:45:00|16806|16803|16815|16813|16822|16821|16805|16803|28075
1633542600000|2021-10-06 17:50:00|16814|16812|16770|16768|16816|16814|16768|16766|54536
1633542900000|2021-10-06 17:55:00|16771|16767|16802|16800|16803|16800|16771|16766|31329
1633543200000|2021-10-06 18:00:00|16803|16801|16822|16818|16825|16823|16793|16788|106113
1633543500000|2021-10-06 18:05:00|16821|16817|16846|16843|16846|16843|16809|16803|54913
1633543800000|2021-10-06 18:10:00|16845|16844|16871|16867|16880|16879|16842|16840|119842
1633544100000|2021-10-06 18:15:00|16869|16866|16890|16886|16891|16888|16855|16853|51156
1633544400000|2021-10-06 18:20:00|16891|16887|16857|16854|16898|16896|16855|16851|44504
1633544700000|2021-10-06 18:25:00|16859|16855|16861|16859|16869|16867|16845|16843|43217
1633545000000|2021-10-06 18:30:00|16860|16858|16845|16842|16860|16858|16835|16832|41232
1633545300000|2021-10-06 18:35:00|16850|16839|16864|16856|16866|16859|16842|16835|8694
1633545600000|2021-10-06 18:40:00|16863|16858|16860|16854|16875|16868|16858|16850|12646
1633545900000|2021-10-06 18:45:00|16862|16855|16861|16855|16877|16871|16859|16853|10922
1633546200000|2021-10-06 18:50:00|16860|16854|16847|16842|16872|16863|16838|16828|9651
1633546500000|2021-10-06 18:55:00|16846|16845|16821|16819|16858|16854|16817|16813|42988
1633546800000|2021-10-06 19:00:00|16820|16818|16826|16822|16842|16840|16819|16818|45533
1633547100000|2021-10-06 19:05:00|16825|16823|16861|16858|16875|16872|16823|16820|52616
1633547400000|2021-10-06 19:10:00|16860|16857|16868|16865|16880|16877|16845|16843|32053
1633547700000|2021-10-06 19:15:00|16867|16866|16877|16875|16889|16886|16866|16865|39380
1633548000000|2021-10-06 19:20:00|16879|16876|16881|16878|16881|16878|16857|16856|26084
1633548300000|2021-10-06 19:25:00|16882|16879|16893|16891|16895|16893|16877|16876|49648
1633548600000|2021-10-06 19:30:00|16892|16890|16880|16877|16895|16892|16873|16872|50026
1633548900000|2021-10-06 19:35:00|16879|16876|16877|16874|16883|16880|16861|16859|52850
1633549200000|2021-10-06 19:40:00|16876|16875|16874|16872|16879|16878|16861|16857|42784
1633549500000|2021-10-06 19:45:00|16873|16871|16878|16876|16893|16891|16862|16859|65603
1633549800000|2021-10-06 19:50:00|16879|16877|16878|16876|16899|16898|16875|16873|111123
1633550100000|2021-10-06 19:55:00|16877|16875|16901|16899|16910|16909|16876|16875|261302
1633550400000|2021-10-06 20:00:00|16900|16897|16936|16830|16985|16900|16900|16830|292803
1633550700000|2021-10-06 20:05:00|16905|16850|16905|16882|16905|16882|16905|16850|12742
1633551000000|2021-10-06 20:10:00||16883||16882||16883||16882|21
1633551300000|2021-10-06 20:15:00|16902|16902|16905|16882|16905|16902|16902|16882|535
1633551600000|2021-10-06 20:20:00|16910|16902|16936|16905|16936|16905|16910|16902|216
1633551900000|2021-10-06 20:25:00|16942|16902|16942|16882|16942|16902|16902|16882|1575
1633552200000|2021-10-06 20:30:00||16883||16883||16883||16883|253
1633552500000|2021-10-06 20:35:00|16940||16900||16940||16900||125
1633552800000|2021-10-06 20:40:00|16940|16900|16940|16902|16940|16902|16930|16883|679
1633553100000|2021-10-06 20:45:00|||||||||53
1633553400000|2021-10-06 20:50:00|||||||||6
1633553700000|2021-10-06 20:55:00|||||||||8
1633554000000|2021-10-06 21:00:00|16928||16940||16940||16928||177
1633554300000|2021-10-06 21:05:00|16918||16918||16918||16918||61
1633554600000|2021-10-06 21:10:00|||||||||20406
1633554900000|2021-10-06 21:15:00|||||||||5125
1633555200000|2021-10-06 21:20:00|||||||||2
1633555500000|2021-10-06 21:25:00|16940|16910|16940|16910|16940|16910|16940|16910|55
1633555800000|2021-10-06 21:30:00||16902||16902||16902||16902|144
1633556100000|2021-10-06 21:35:00|16920||16920||16920||16920||3
1633556400000|2021-10-06 21:40:00|16919||16919||16919||16919||590
1633556700000|2021-10-06 21:45:00|||||||||1
1633557000000|2021-10-06 21:50:00|16920||16920||16920||16920||20
1633557300000|2021-10-06 21:55:00|16936||16919||16936||16919||14
1633557900000|2021-10-06 22:05:00|16936||16918||16936||16918||0
1633558200000|2021-10-06 22:10:00|||||||||50
1633558800000|2021-10-06 22:20:00|16942|16922|16942|16922|16942|16922|16942|16922|283
1633559100000|2021-10-06 22:25:00|||||||||3
1633559400000|2021-10-06 22:30:00|||||||||140
1633559700000|2021-10-06 22:35:00|||||||||82
1633560000000|2021-10-06 22:40:00|||||||||49
1633560300000|2021-10-06 22:45:00|||||||||6
1633560600000|2021-10-06 22:50:00|||||||||939
1633561500000|2021-10-06 23:05:00|16952|16938|16985|16938|17000|16953|16952|16938|822
1633561800000|2021-10-06 23:10:00|16999|16970|16999|16941|16999|16970|16999|16938|400
1633562400000|2021-10-06 23:20:00||16938||16938||16938||16938|0
1633562700000|2021-10-06 23:25:00|16980||16980||16980||16980||0
1633563000000|2021-10-06 23:30:00|||||||||1
1633563300000|2021-10-06 23:35:00||16941||16941||16941||16938|33
1633563600000|2021-10-06 23:40:00|16938|16938|16938|16904|16938|16941|16938|16903|513
1633563900000|2021-10-06 23:45:00|16980|16905|16980|16930|16980|16930|16980|16905|25
1633564200000|2021-10-06 23:50:00|||||||||320
1633564500000|2021-10-06 23:55:00||16931||16931||16931||16931|108
1633593600000|2021-10-07 08:00:00|17037|16838|17000|16857|17042|16990|17000|16671|312
1633593900000|2021-10-07 08:05:00|||||||||1
1633594200000|2021-10-07 08:10:00||16671||16857||16866||16671|0
1633594500000|2021-10-07 08:15:00||16866||16857||16866||16857|0
1633594800000|2021-10-07 08:20:00|16998|16671|17000|16876|17000|16920|16998|16671|56
1633595100000|2021-10-07 08:25:00||16857||16857||16858||16671|0
1633595400000|2021-10-07 08:30:00||16858||16885||16885||16671|5
1633595700000|2021-10-07 08:35:00||16884||16671||16884||16671|8
1633596300000|2021-10-07 08:45:00||16953||16671||16953||16671|23
1633596600000|2021-10-07 08:50:00||16875||16671||16952||16671|15
1633596900000|2021-10-07 08:55:00||16875||16876||16911||16671|0
1633597200000|2021-10-07 09:00:00||16877||16881||16920||16671|208
1633597500000|2021-10-07 09:05:00||16875||16886||16887||16875|30
1633597800000|2021-10-07 09:10:00||16884||16885||16894||16671|3
1633598100000|2021-10-07 09:15:00||16886||16891||16895||16830|0
1633598400000|2021-10-07 09:20:00||16893||16886||16893||16884|0
1633598700000|2021-10-07 09:25:00||16888||16884||16896||16671|0
1633599000000|2021-10-07 09:30:00||16886||16896||16896||16671|0
1633599300000|2021-10-07 09:35:00||16893||16885||16903||16671|0
1633599600000|2021-10-07 09:40:00||16886||16881||16895||16830|0
1633599900000|2021-10-07 09:45:00||16883||16887||16895||16671|1
1633600200000|2021-10-07 09:50:00||16889||16886||16890||16830|0
1633600500000|2021-10-07 09:55:00||16887||16933||16935||16830|0
1633600800000|2021-10-07 10:00:00||16934||16931||16935||16930|0
1633601100000|2021-10-07 10:05:00||16932||16932||16933||16930|1
1633601400000|2021-10-07 10:10:00||16930||16932||16933||16930|76
1633601700000|2021-10-07 10:15:00||16933||16931||16933||16930|12
1633602000000|2021-10-07 10:20:00||16932||16951||16959||16930|3
1633602300000|2021-10-07 10:25:00||16950||16951||16951||16950|0
1633602600000|2021-10-07 10:30:00|16953|16950|17000|16876|17000|16953|16953|16671|2464
1633602900000|2021-10-07 10:35:00||16877||16903||16937||16671|150
1633603200000|2021-10-07 10:40:00|16990|16905|16990|16905|16990|16905|16990|16830|51
1633603500000|2021-10-07 10:45:00|17000|16875|17044|16953|17044|16963|17000|16875|1321
1633603800000|2021-10-07 10:50:00||16952||16953||16953||16952|15
1633604100000|2021-10-07 10:55:00||16963||16953||16964||16952|6
1633604400000|2021-10-07 11:00:00|17000|16969|17039|16977|17044|17001|16990|16952|4474
1633604700000|2021-10-07 11:05:00|17024|16978|17044|17001|17044|17006|17016|16976|321
1633605000000|2021-10-07 11:10:00||17000||17017||17021||17000|165
1633605300000|2021-10-07 11:15:00||17027||17028||17028||17027|37
1633605600000|2021-10-07 11:20:00|17074|17027|17080|17051|17080|17051|17074|17027|2938
1633605900000|2021-10-07 11:25:00|17078|17050|17069|17051|17078|17051|17068|17050|13
1633606200000|2021-10-07 11:30:00|17062|17050|17062|17051|17062|17051|17062|17050|18
1633606500000|2021-10-07 11:35:00|17060|17050|17062|17051|17062|17051|17060|17050|69
1633606800000|2021-10-07 11:40:00|17058|17050|17062|17051|17062|17055|17058|17050|584
1633607100000|2021-10-07 11:45:00|17053|17050|17062|17051|17062|17051|17053|17050|1137
1633607400000|2021-10-07 11:50:00|||||||||2
1633607700000|2021-10-07 11:55:00||17050||17051||17051||17050|116
1633608000000|2021-10-07 12:00:00|17055|17050|17055|17051|17055|17051|17055|17050|2795
1633608300000|2021-10-07 12:05:00|17062|17052|17068|17051|17069|17061|17062|17050|2551
1633608600000|2021-10-07 12:10:00||17050||17051||17053||17050|524
1633608900000|2021-10-07 12:15:00||17052||17054||17054||17050|106
1633609200000|2021-10-07 12:20:00|17069|17050|17069|17052|17069|17054|17069|17050|165
1633609500000|2021-10-07 12:25:00|17074|17053|17080|17050|17080|17070|17074|17050|968
1633609800000|2021-10-07 12:30:00|17078|17051|17079|17051|17080|17068|17073|17050|1479
1633610100000|2021-10-07 12:35:00|17060|17050|17080|17050|17080|17079|17060|17050|7328
1633610400000|2021-10-07 12:40:00|17052|17051|17075|17065|17087|17073|17051|17050|1968
1633610700000|2021-10-07 12:45:00|||||||||107
1633611000000|2021-10-07 12:50:00|17070|17064|17075|17060|17075|17064|17062|17060|761
1633611300000|2021-10-07 12:55:00|17087|17065|17087|17075|17087|17076|17087|17060|579
1633611600000|2021-10-07 13:00:00|17100|17060|17100|17060|17100|17087|17088|17060|2836
1633611900000|2021-10-07 13:05:00|17119|17061|17119|17101|17119|17105|17096|17060|3292
1633612200000|2021-10-07 13:10:00|17110|17060|17119|17101|17119|17109|17100|17060|3327
1633612500000|2021-10-07 13:15:00|17116|17100|17119|17070|17119|17100|17113|17060|1052
1633612800000|2021-10-07 13:20:00|17105|17060|17123|17065|17123|17085|17096|17060|5322
1633613100000|2021-10-07 13:25:00|17115|17077|17100|17060|17123|17100|17092|17060|2249
1633613400000|2021-10-07 13:30:00|17123|17061|17037|17029|17156|17149|16998|16986|416021
1633613700000|2021-10-07 13:35:00|17039|17030|17093|17088|17095|17089|17005|17000|172555
1633614000000|2021-10-07 13:40:00|17094|17089|17067|17063|17112|17107|17066|17060|120348
1633614300000|2021-10-07 13:45:00|17066|17062|17087|17085|17092|17086|17035|17031|65928
1633614600000|2021-10-07 13:50:00|17088|17086|17084|17080|17125|17121|17082|17078|98052
1633614900000|2021-10-07 13:55:00|17085|17081|17089|17085|17097|17092|17064|17059|65079
1633615200000|2021-10-07 14:00:00|17091|17087|17116|17113|17120|17118|17079|17075|55113
1633615500000|2021-10-07 14:05:00|17119|17114|17074|17072|17120|17119|17068|17065|56586
1633615800000|2021-10-07 14:10:00|17075|17073|17077|17075|17094|17092|17065|17063|56684
1633616100000|2021-10-07 14:15:00|17078|17074|17127|17122|17134|17131|17075|17072|79404
1633616400000|2021-10-07 14:20:00|17126|17124|17111|17109|17134|17131|17111|17108|50007
1633616700000|2021-10-07 14:25:00|17110|17108|17114|17113|17123|17121|17106|17103|39041
1633617000000|2021-10-07 14:30:00|17113|17111|17142|17140|17145|17143|17112|17109|99491
1633617300000|2021-10-07 14:35:00|17141|17139|17095|17091|17146|17144|17094|17090|58294
1633617600000|2021-10-07 14:40:00|17094|17092|17112|17110|17125|17124|17092|17091|78735
1633617900000|2021-10-07 14:45:00|17114|17111|17147|17145|17148|17146|17112|17110|60171
1633618200000|2021-10-07 14:50:00|17146|17144|17135|17133|17150|17149|17135|17131|39547
1633618500000|2021-10-07 14:55:00|17136|17134|17122|17120|17141|17137|17122|17120|47426
1633618800000|2021-10-07 15:00:00|17123|17121|17103|17101|17124|17123|17091|17090|50519
1633619100000|2021-10-07 15:05:00|17104|17102|17107|17104|17112|17110|17096|17094|34434
1633619400000|2021-10-07 15:10:00|17109|17105|17094|17092|17112|17110|17084|17081|45268
1633619700000|2021-10-07 15:15:00|17096|17093|17083|17081|17098|17095|17074|17070|35389
1633620000000|2021-10-07 15:20:00|17085|17082|17098|17095|17105|17103|17085|17082|43071
1633620300000|2021-10-07 15:25:00|17097|17096|17097|17095|17106|17104|17083|17081|53505
1633620600000|2021-10-07 15:30:00|17098|17093|17095|17093|17108|17105|17089|17087|45654
1633620900000|2021-10-07 15:35:00|17096|17094|17086|17084|17102|17100|17078|17075|48167
1633621200000|2021-10-07 15:40:00|17085|17083|17101|17099|17104|17102|17078|17076|74047
1633621500000|2021-10-07 15:45:00|17100|17100|17094|17093|17107|17106|17088|17087|61621
1633621800000|2021-10-07 15:50:00|17095|17094|17098|17096|17104|17102|17084|17082|58657
1633622100000|2021-10-07 15:55:00|17097|17095|17089|17087|17107|17106|17085|17083|43590
1633622400000|2021-10-07 16:00:00|17090|17088|17076|17075|17094|17092|17075|17074|65693
1633622700000|2021-10-07 16:05:00|17077|17076|17057|17056|17079|17078|17049|17048|48866
1633623000000|2021-10-07 16:10:00|17058|17055|17060|17059|17061|17060|17047|17046|65567
1633623300000|2021-10-07 16:15:00|17059|17058|17079|17078|17080|17079|17057|17056|65745
1633623600000|2021-10-07 16:20:00|17078|17077|17077|17076|17088|17086|17071|17069|37910
1633623900000|2021-10-07 16:25:00|17076|17075|17061|17060|17080|17079|17061|17059|26603
1633624200000|2021-10-07 16:30:00|17064|17062|17075|17073|17090|17087|17062|17061|56967
1633624500000|2021-10-07 16:35:00|17074|17072|17076|17074|17076|17075|17068|17067|27156
1633624800000|2021-10-07 16:40:00|17077|17075|17060|17059|17079|17078|17053|17052|36346
1633625100000|2021-10-07 16:45:00|17059|17058|17043|17041|17060|17059|17040|17038|30427
1633625400000|2021-10-07 16:50:00|17042|17042|17043|17041|17045|17044|17031|17030|34011
1633625700000|2021-10-07 16:55:00|17042|17040|17051|17050|17061|17060|17039|17038|38340
1633626000000|2021-10-07 17:00:00|17052|17051|17063|17061|17063|17062|17049|17047|38229
1633626300000|2021-10-07 17:05:00|17062|17060|17064|17063|17067|17065|17054|17052|29043
1633626600000|2021-10-07 17:10:00|17063|17062|17054|17053|17063|17062|17047|17045|26820
1633626900000|2021-10-07 17:15:00|17053|17052|17060|17058|17060|17058|17048|17047|39994
1633627200000|2021-10-07 17:20:00|17059|17057|17056|17054|17063|17062|17053|17052|29727
1633627500000|2021-10-07 17:25:00|17055|17053|17069|17067|17070|17069|17053|17052|55216
1633627800000|2021-10-07 17:30:00|17068|17066|17050|17048|17070|17069|17049|17048|39462
1633628100000|2021-10-07 17:35:00|17049|17046|17041|17040|17056|17054|17033|17032|59042
1633628400000|2021-10-07 17:40:00|17042|17041|17039|17038|17046|17045|17034|17033|33757
1633628700000|2021-10-07 17:45:00|17038|17037|17041|17039|17043|17042|17033|17031|34561
1633629000000|2021-10-07 17:50:00|17040|17038|17051|17050|17051|17050|17035|17033|36587
1633629300000|2021-10-07 17:55:00|17050|17049|17034|17032|17055|17054|17030|17029|43523
1633629600000|2021-10-07 18:00:00|17033|17033|17005|17004|17035|17034|16998|16996|101110
1633629900000|2021-10-07 18:05:00|17006|17003|17013|17011|17023|17021|17000|16999|55677
1633630200000|2021-10-07 18:10:00|17012|17012|17027|17025|17028|17026|17006|17004|45075
1633630500000|2021-10-07 18:15:00|17026|17026|17039|17038|17053|17051|17026|17025|78883
1633630800000|2021-10-07 18:20:00|17038|17037|17025|17023|17040|17038|17018|17016|69200
1633631100000|2021-10-07 18:25:00|17026|17024|17024|17022|17030|17029|17019|17018|42632
1633631400000|2021-10-07 18:30:00|17025|17023|17015|17014|17028|17027|17015|17014|55921
1633631700000|2021-10-07 18:35:00|17016|17015|16997|16995|17016|17015|16987|16985|85689
1633632000000|2021-10-07 18:40:00|16996|16994|16993|16991|16999|16998|16986|16985|52450
1633632300000|2021-10-07 18:45:00|16992|16992|16990|16989|17000|16999|16985|16984|35224
1633632600000|2021-10-07 18:50:00|16989|16988|16978|16976|16990|16988|16971|16969|65483
1633632900000|2021-10-07 18:55:00|16977|16975|16969|16967|16992|16991|16969|16966|42219
1633633200000|2021-10-07 19:00:00|16968|16966|16987|16986|16990|16988|16954|16953|63114
1633633500000|2021-10-07 19:05:00|16988|16987|17011|17009|17014|17012|16987|16986|66477
1633633800000|2021-10-07 19:10:00|17010|17008|17017|17015|17024|17023|16998|16995|56536
1633634100000|2021-10-07 19:15:00|17016|17016|17025|17024|17027|17025|17006|17005|51793
1633634400000|2021-10-07 19:20:00|17024|17023|17024|17023|17036|17035|17018|17017|41983
1633634700000|2021-10-07 19:25:00|17023|17022|17017|17015|17029|17027|17008|17007|70790
1633635000000|2021-10-07 19:30:00|17016|17014|17012|17011|17017|17016|17002|17001|68682
1633635300000|2021-10-07 19:35:00|17013|17012|17000|16999|17019|17018|17000|16999|63570
1633635600000|2021-10-07 19:40:00|17001|17000|16998|16996|17018|17017|16998|16996|84111
1633635900000|2021-10-07 19:45:00|16999|16997|17040|17037|17041|17040|16990|16988|172787
1633636200000|2021-10-07 19:50:00|17037|17032|17023|17021|17041|17039|16994|16993|246235
1633636500000|2021-10-07 19:55:00|17022|17020|17013|17011|17026|17025|17000|16998|291188
1633636800000|2021-10-07 20:00:00|17018|17012|17020|17009|17049|17014|17002|16972|332703
1633637100000|2021-10-07 20:05:00||17013||17013||17013||17009|4575
1633637400000|2021-10-07 20:10:00|17019||17020||17020||17019||6580
1633637700000|2021-10-07 20:15:00|||||||||530
1633638000000|2021-10-07 20:20:00|||||||||352
1633638300000|2021-10-07 20:25:00|17019||17019||17019||17019||5
1633638600000|2021-10-07 20:30:00||17014||17014||17014||17014|12
1633638900000|2021-10-07 20:35:00|17020|17016|17020|17014|17020|17019|17020|17014|214
1633639200000|2021-10-07 20:40:00|||||||||47
1633639500000|2021-10-07 20:45:00|17028|17017|17028|17014|17028|17020|17023|17014|1606
1633639800000|2021-10-07 20:50:00||17010||17001||17010||17001|4
1633640100000|2021-10-07 20:55:00|17024|17022|17022|17002|17028|17022|17022|17001|216
1633640400000|2021-10-07 21:00:00|||||||||11
1633640700000|2021-10-07 21:05:00|||||||||110
1633641000000|2021-10-07 21:10:00|||||||||171
1633641300000|2021-10-07 21:15:00|||||||||4
1633641600000|2021-10-07 21:20:00|17021|17004|17021|17004|17021|17004|17021|17004|260
1633641900000|2021-10-07 21:25:00|||||||||14
1633642200000|2021-10-07 21:30:00|||||||||3
1633642500000|2021-10-07 21:35:00||17012||17012||17012||17012|13
1633642800000|2021-10-07 21:40:00|||||||||12
1633643100000|2021-10-07 21:45:00|||||||||45
1633643400000|2021-10-07 21:50:00|17022||17017||17022||17017||20
1633643700000|2021-10-07 21:55:00|17022|17004|17010|16999|17022|17004|17010|16999|995
1633644000000|2021-10-07 22:00:00||17000||17000||17000||17000|51
1633644300000|2021-10-07 22:05:00|17009||17009||17009||17009||16
1633644600000|2021-10-07 22:10:00|17010|17009|17028|17009|17028|17009|17010|17009|568
1633644900000|2021-10-07 22:15:00|||||||||20
1633645200000|2021-10-07 22:20:00||17000||17000||17000||17000|212
1633645500000|2021-10-07 22:25:00||17007||17009||17009||17007|5
1633645800000|2021-10-07 22:30:00|||||||||25
1633646400000|2021-10-07 22:40:00||17014||17009||17014||17009|115
1633646700000|2021-10-07 22:45:00|||||||||800
1633647000000|2021-10-07 22:50:00|17010||17010||17010||17010||1294
1633647300000|2021-10-07 22:55:00|17028||17028||17028||17028||4248
1633647600000|2021-10-07 23:00:00||17010||17009||17010||17009|182
1633647900000|2021-10-07 23:05:00||17018||17011||17018||17009|0
1633648200000|2021-10-07 23:10:00|||||||||2
1633648500000|2021-10-07 23:15:00||17012||17012||17012||17012|0
1633648800000|2021-10-07 23:20:00|17008|17000|17028|17008|17028|17008|17008|17000|1200
1633649100000|2021-10-07 23:25:00||17009||17009||17009||17009|55
1633649400000|2021-10-07 23:30:00|17012|17012|17034|17012|17034|17012|17012|17012|101
1633649700000|2021-10-07 23:35:00|||||||||20
1633650000000|2021-10-07 23:40:00||17020||17012||17020||17012|200
1633650300000|2021-10-07 23:45:00|||||||||10
1633650600000|2021-10-07 23:50:00|17020|17020|17034|17020|17034|17020|17020|17020|1057
1633650900000|2021-10-07 23:55:00|17049|17034|17049|17009|17049|17034|17049|17009|882
1633680000000|2021-10-08 08:00:00|17222|16920|17109|17001|17228|17001|17091|16920|50
1633680300000|2021-10-08 08:05:00|17100|17023|17118|17001|17228|17023|17091|17001|18
1633680600000|2021-10-08 08:10:00|17109||17145||17145||17109||0
1633680900000|2021-10-08 08:15:00|17438||17154||17438||17145||1
1633681200000|2021-10-08 08:20:00|17145||17145||17145||17145||0
1633681500000|2021-10-08 08:25:00|17438|17048|17172|17028|17438|17048|17136|17001|4
1633681800000|2021-10-08 08:30:00|17163|17037|17181|17020|17438|17037|17163|17001|0
1633682100000|2021-10-08 08:35:00|17172|17019|17163|17020|17172|17020|17163|17019|0
1633682400000|2021-10-08 08:40:00|17172|17037|17438|17002|17438|17056|17115|17001|10
1633682700000|2021-10-08 08:45:00|17208|17001|17438|17001|17438|17047|17181|17001|0
1633683000000|2021-10-08 08:50:00|17217|17037|17181|17038|17438|17038|17181|17001|0
1633683300000|2021-10-08 08:55:00|17199|17037|17199|17037|17199|17038|17190|17037|0
1633683600000|2021-10-08 09:00:00|17190|17038|17190|17038|17199|17047|17190|17037|0
1633683900000|2021-10-08 09:05:00|17438|17037|17190|17037|17438|17038|17117|17001|3
1633684200000|2021-10-08 09:10:00||17028||17029||17038||17001|0
1633684500000|2021-10-08 09:15:00|17181|17028|17190|17020|17190|17029|17163|17001|3
1633684800000|2021-10-08 09:20:00|17172||17163||17190||17163||2
1633685100000|2021-10-08 09:25:00|17190||17190||17190||17145||0
1633685400000|2021-10-08 09:30:00|17145|17019|17154|17040|17190|17040|17145|17019|0
1633685700000|2021-10-08 09:35:00|17145|17041|17145|17040|17190|17041|17145|17040|0
1633686000000|2021-10-08 09:40:00|17190|17041|17145|17040|17190|17041|17145|17040|0
1633686300000|2021-10-08 09:45:00|17190|17065|17145|17040|17190|17070|17145|17040|15
1633686900000|2021-10-08 09:55:00|17190||17145||17190||17145||0
1633687500000|2021-10-08 10:05:00|17136|17041|17118|17040|17190|17041|17118|17040|0
1633687800000|2021-10-08 10:10:00|17190|17061|17127|17046|17190|17061|17118|17046|21
1633688100000|2021-10-08 10:15:00|17190|17040|17118|17040|17190|17041|17090|17040|5
1633688700000|2021-10-08 10:25:00|17190||17118||17190||17118||6
1633689000000|2021-10-08 10:30:00|17190||17117||17190||17109||0
1633689300000|2021-10-08 10:35:00|17109||17108||17118||17108||0
1633689600000|2021-10-08 10:40:00|17109||17100||17190||17084||14
1633690200000|2021-10-08 10:50:00|17096|17051|17096|17040|17096|17051|17096|17040|26
1633690800000|2021-10-08 11:00:00||17042||17042||17042||17040|5
1633691100000|2021-10-08 11:05:00||17056||17056||17057||17056|0
1633691400000|2021-10-08 11:10:00|17095|17059|17089|17056|17096|17059|17089|17056|35
1633691700000|2021-10-08 11:15:00|17086|17061|17066|17056|17089|17061|17066|17056|135
1633692000000|2021-10-08 11:20:00|17089|17066|17089|17056|17089|17066|17089|17056|203
1633692300000|2021-10-08 11:25:00|17068||17068||17089||17068||22
1633692600000|2021-10-08 11:30:00|17089|17057|17084|17056|17089|17057|17078|17056|86
1633692900000|2021-10-08 11:35:00|17065|17044|17058|17041|17084|17044|17058|17040|238
1633693200000|2021-10-08 11:40:00|17060|17040|17050|17040|17060|17041|17050|17040|211
1633693500000|2021-10-08 11:45:00|17080||17068||17080||17045||50
1633693800000|2021-10-08 11:50:00|||||||||1
1633694100000|2021-10-08 11:55:00|17059|17045|17051|17045|17068|17045|17049|17045|124
1633694400000|2021-10-08 12:00:00|17073|17040|17070|17040|17080|17040|17070|17040|610
1633694700000|2021-10-08 12:05:00||17050||17050||17050||17050|32923
1633695000000|2021-10-08 12:10:00||17040||17040||17040||17040|1
1633695600000|2021-10-08 12:20:00|17080|17052|17080|17050|17080|17052|17060|17040|100
1633695900000|2021-10-08 12:25:00|17084|17054|17089|17040|17089|17066|17084|17040|384
1633696200000|2021-10-08 12:30:00|17088|17050|16991|16891|17096|17050|16898|16857|14278
1633696500000|2021-10-08 12:35:00|16990|16875|16989|16970|17096|16970|16917|16875|5057
1633696800000|2021-10-08 12:40:00|17001|16954|16940|16911|17005|16975|16929|16911|27346
1633697100000|2021-10-08 12:45:00|16939|16915|16980|16950|17010|16969|16937|16915|17053
1633697400000|2021-10-08 12:50:00|16975|16951|16980|16950|16980|16975|16975|16939|1550
1633697700000|2021-10-08 12:55:00|16970|16951|16964|16940|16980|16966|16955|16940|1453
1633698000000|2021-10-08 13:00:00|16962|16937|16976|16931|16976|16937|16937|16908|2519
1633698300000|2021-10-08 13:05:00|16980|16940|16980|16958|16980|16967|16973|16931|863
1633698600000|2021-10-08 13:10:00|16979|16938|16980|16931|16980|16959|16979|16930|80
1633698900000|2021-10-08 13:15:00|16955|16938|16979|16951|16980|16955|16955|16930|1286
1633699200000|2021-10-08 13:20:00|16980|16952|16975|16952|16980|16957|16975|16951|569
1633699500000|2021-10-08 13:25:00|16980|16955|17009|16985|17009|16994|16960|16951|6185
1633699800000|2021-10-08 13:30:00|17018|17012|16970|16966|17067|17063|16970|16957|269440
1633700100000|2021-10-08 13:35:00|16969|16965|16977|16976|17001|16997|16930|16928|137028
1633700400000|2021-10-08 13:40:00|16978|16977|17005|17000|17025|17020|16962|16958|109750
1633700700000|2021-10-08 13:45:00|17004|16998|17017|17012|17048|17043|16998|16993|83115
1633701000000|2021-10-08 13:50:00|17018|17013|16994|16991|17022|17019|16966|16962|72536
1633701300000|2021-10-08 13:55:00|16996|16992|17068|17062|17085|17082|16994|16991|115049
1633701600000|2021-10-08 14:00:00|17067|17063|17119|17117|17128|17126|17065|17062|168737
1633701900000|2021-10-08 14:05:00|17118|17118|17114|17112|17127|17126|17098|17095|116472
1633702200000|2021-10-08 14:10:00|17113|17113|17106|17103|17134|17133|17106|17103|85536
1633702500000|2021-10-08 14:15:00|17105|17101|17062|17059|17107|17105|17054|17051|86282
1633702800000|2021-10-08 14:20:00|17061|17058|17050|17047|17069|17067|17031|17028|69537
1633703100000|2021-10-08 14:25:00|17049|17048|17050|17046|17061|17058|17044|17040|45058
1633703400000|2021-10-08 14:30:00|17051|17047|17064|17062|17081|17078|17042|17040|67042
1633703700000|2021-10-08 14:35:00|17065|17063|17078|17076|17095|17092|17065|17063|58147
1633704000000|2021-10-08 14:40:00|17077|17075|17083|17081|17090|17087|17058|17054|46172
1633704300000|2021-10-08 14:45:00|17084|17082|17075|17073|17086|17085|17065|17061|64813
1633704600000|2021-10-08 14:50:00|17076|17074|17072|17070|17091|17090|17067|17064|79243
1633704900000|2021-10-08 14:55:00|17074|17071|17076|17073|17079|17078|17052|17050|54772
1633705200000|2021-10-08 15:00:00|17075|17072|17073|17071|17083|17080|17068|17067|50956
1633705500000|2021-10-08 15:05:00|17072|17072|17100|17099|17100|17099|17072|17072|52670
1633705800000|2021-10-08 15:10:00|17101|17100|17114|17113|17117|17115|17098|17096|59542
1633706100000|2021-10-08 15:15:00|17113|17112|17094|17091|17116|17113|17089|17087|42714
1633706400000|2021-10-08 15:20:00|17095|17092|17092|17090|17099|17097|17082|17079|40410
1633706700000|2021-10-08 15:25:00|17091|17091|17097|17095|17099|17098|17084|17082|38708
1633707000000|2021-10-08 15:30:00|17098|17096|17078|17077|17098|17097|17069|17068|36016
1633707300000|2021-10-08 15:35:00|17079|17076|17083|17081|17086|17084|17065|17064|52952
1633707600000|2021-10-08 15:40:00|17082|17082|17075|17074|17084|17083|17067|17066|31184
1633707900000|2021-10-08 15:45:00|17076|17075|17083|17081|17085|17084|17070|17068|30042
1633708200000|2021-10-08 15:50:00|17084|17082|17086|17084|17096|17093|17074|17071|40038
1633708500000|2021-10-08 15:55:00|17085|17085|17068|17066|17086|17085|17061|17058|59187
1633708800000|2021-10-08 16:00:00|17069|17067|17071|17070|17075|17072|17057|17055|40252
1633709100000|2021-10-08 16:05:00|17072|17071|17058|17056|17072|17071|17056|17053|91647
1633709400000|2021-10-08 16:10:00|17057|17057|17053|17052|17058|17057|17044|17043|36559
1633709700000|2021-10-08 16:15:00|17052|17051|17043|17041|17053|17051|17039|17037|49466
1633710000000|2021-10-08 16:20:00|17045|17043|17045|17044|17059|17056|17038|17036|39990
1633710300000|2021-10-08 16:25:00|17044|17042|17031|17029|17048|17047|17025|17023|39302
1633710600000|2021-10-08 16:30:00|17030|17028|17031|17030|17042|17041|17026|17025|35420
1633710900000|2021-10-08 16:35:00|17032|17031|17040|17038|17045|17043|17030|17029|28898
1633711200000|2021-10-08 16:40:00|17039|17037|17039|17037|17046|17045|17032|17030|38672
1633711500000|2021-10-08 16:45:00|17038|17036|17028|17026|17039|17037|17027|17025|23011
1633711800000|2021-10-08 16:50:00|17027|17027|17040|17039|17041|17040|17027|17026|32078
1633712100000|2021-10-08 16:55:00|17041|17040|17025|17024|17048|17046|17021|17018|39356
1633712400000|2021-10-08 17:00:00|17026|17025|17027|17025|17038|17035|17024|17023|39498
1633712700000|2021-10-08 17:05:00|17028|17026|17015|17013|17032|17030|17012|17010|29106
1633713000000|2021-10-08 17:10:00|17014|17011|17021|17020|17028|17026|17012|17010|38975
1633713300000|2021-10-08 17:15:00|17020|17019|16985|16983|17023|17021|16984|16981|73987
1633713600000|2021-10-08 17:20:00|16986|16984|16984|16982|16990|16988|16979|16977|64698
1633713900000|2021-10-08 17:25:00|16983|16980|16989|16986|16994|16992|16982|16980|38460
1633714200000|2021-10-08 17:30:00|16988|16985|17007|17006|17011|17009|16984|16983|45841
1633714500000|2021-10-08 17:35:00|17006|17005|16990|16989|17007|17005|16986|16985|34771
1633714800000|2021-10-08 17:40:00|16991|16990|16993|16992|17003|17001|16990|16990|30788
1633715100000|2021-10-08 17:45:00|16994|16993|17001|16999|17003|17001|16987|16986|31821
1633715400000|2021-10-08 17:50:00|17000|16998|17007|17005|17010|17009|16997|16995|31083
1633715700000|2021-10-08 17:55:00|17006|17006|17010|17008|17016|17015|17003|17002|64742
1633716000000|2021-10-08 18:00:00|17011|17009|17022|17021|17027|17025|17005|17004|65133
1633716300000|2021-10-08 18:05:00|17023|17022|17023|17021|17029|17027|17022|17021|35181
1633716600000|2021-10-08 18:10:00|17022|17022|17012|17011|17024|17023|17012|17011|34516
1633716900000|2021-10-08 18:15:00|17013|17012|17020|17018|17029|17027|17006|17004|53680
1633717200000|2021-10-08 18:20:00|17021|17019|17026|17024|17028|17027|17017|17016|54741
1633717500000|2021-10-08 18:25:00|17027|17025|17045|17042|17047|17045|17026|17024|36041
1633717800000|2021-10-08 18:30:00|17044|17043|17037|17036|17048|17047|17037|17035|41801
1633718100000|2021-10-08 18:35:00|17038|17037|17030|17029|17039|17037|17027|17026|32544
1633718400000|2021-10-08 18:40:00|17031|17030|17031|17029|17032|17031|17023|17022|56705
1633718700000|2021-10-08 18:45:00|17030|17030|17037|17036|17040|17038|17029|17028|41494
1633719000000|2021-10-08 18:50:00|17036|17035|17028|17027|17044|17043|17028|17026|59636
1633719300000|2021-10-08 18:55:00|17027|17026|17033|17032|17043|17041|17026|17024|38724
1633719600000|2021-10-08 19:00:00|17034|17033|17041|17040|17045|17044|17030|17029|56940
1633719900000|2021-10-08 19:05:00|17042|17041|17051|17050|17052|17050|17036|17034|44227
1633720200000|2021-10-08 19:10:00|17050|17049|17055|17054|17063|17062|17047|17044|66850
1633720500000|2021-10-08 19:15:00|17056|17055|17065|17064|17065|17064|17053|17051|60599
1633720800000|2021-10-08 19:20:00|17067|17065|17058|17056|17068|17066|17055|17054|56321
1633721100000|2021-10-08 19:25:00|17059|17057|17071|17068|17071|17070|17055|17053|81529
1633721400000|2021-10-08 19:30:00|17069|17067|17060|17058|17071|17070|17050|17047|89762
1633721700000|2021-10-08 19:35:00|17061|17059|17044|17042|17062|17061|17035|17033|63978
1633722000000|2021-10-08 19:40:00|17043|17041|17045|17044|17052|17051|17037|17035|74687
1633722300000|2021-10-08 19:45:00|17044|17043|17030|17028|17049|17048|17029|17028|96712
1633722600000|2021-10-08 19:50:00|17029|17026|17021|17019|17037|17034|17010|17009|118361
1633722900000|2021-10-08 19:55:00|17020|17018|17023|17020|17030|17029|17009|17008|442001
1633723200000|2021-10-08 20:00:00|17028|17018|17020|16988|17079|17018|17000|16987|93655
1633723500000|2021-10-08 20:05:00|17018|16991|17020|16988|17020|16991|17018|16988|4019
1633723800000|2021-10-08 20:10:00|17010|17005|17019|17005|17020|17005|17005|17005|250
1633724100000|2021-10-08 20:15:00|||||||||2
1633724400000|2021-10-08 20:20:00|17018||17010||17018||17010||118
1633724700000|2021-10-08 20:25:00|||||||||371
1633725000000|2021-10-08 20:30:00|17019||17010||17019||17010||3096
1633725300000|2021-10-08 20:35:00|17019||17010||17019||17010||123
1633725600000|2021-10-08 20:40:00|||||||||99
1633725900000|2021-10-08 20:45:00|||||||||46
1633726200000|2021-10-08 20:50:00|17019|17010|17019|17010|17019|17010|17010|17005|1473
1633726500000|2021-10-08 20:55:00|||||||||1
1633939200000|2021-10-11 08:00:00|17149|17023|17145|16966|17438|17032|17082|16907|67
1633939500000|2021-10-11 08:05:00|17158|16947|17144|17012|17438|17012|17144|16947|4
1633939800000|2021-10-11 08:10:00|17145|16947|17145|17019|17152|17028|17142|16947|0
1633940100000|2021-10-11 08:15:00|17144|17024|17100|17012|17151|17060|17100|16947|63
1633940400000|2021-10-11 08:20:00|17096|17001|17100|17001|17100|17024|17096|16947|0
1633940700000|2021-10-11 08:25:00|17022|16947|17100|16974|17100|17001|17022|16947|338
1633941000000|2021-10-11 08:30:00|17026|16983|17100|17009|17189|17011|17026|16947|224
1633941300000|2021-10-11 08:35:00|17143|17050|17145|17019|17438|17050|17136|16947|10
1633941600000|2021-10-11 08:40:00|17144|17013|17144|17019|17438|17028|17096|16947|47
1633941900000|2021-10-11 08:45:00|17109|17017|17109|17020|17109|17021|17109|16947|0
1633942200000|2021-10-11 08:50:00|17134|16947|17109|17011|17134|17021|17109|16947|0
1633942500000|2021-10-11 08:55:00|17121|17019|17100|17020|17121|17020|17100|16947|2
1633942800000|2021-10-11 09:00:00|17123|17019|17117|17030|17183|17030|17100|17019|0
1633943100000|2021-10-11 09:05:00|17109||17109||17117||17108||1
1633943400000|2021-10-11 09:10:00|17438||17109||17438||17109||2
1633943700000|2021-10-11 09:15:00|17108|17036|17108|17036|17108|17036|17108|17036|0
1633944000000|2021-10-11 09:20:00|17118||17117||17118||17117||0
1633944300000|2021-10-11 09:25:00|17127||17099||17127||17099||0
1633944600000|2021-10-11 09:30:00|17109||17108||17109||17099||0
1633944900000|2021-10-11 09:35:00|17100||17108||17109||17099||0
1633945200000|2021-10-11 09:40:00|17100||17099||17100||17099||0
1633945500000|2021-10-11 09:45:00|17100|17037|17150|17038|17438|17050|17100|17036|21
1633945800000|2021-10-11 09:50:00|17163|17036|17163|17065|17176|17095|17105|17036|45
1633946100000|2021-10-11 09:55:00|17190|17055|17172|17037|17190|17079|17126|17036|101
1633946400000|2021-10-11 10:00:00|17163|17038|17172|17037|17190|17038|17142|17036|6
1633946700000|2021-10-11 10:05:00|17190|17038|17172|17037|17190|17055|17124|17036|25
1633947000000|2021-10-11 10:10:00|17171|17036|17172|17037|17172|17038|17171|17036|4
1633947300000|2021-10-11 10:15:00|17126|17038|17126|17036|17136|17038|17112|17036|0
1633947600000|2021-10-11 10:20:00|17110|17037|17106|17060|17110|17060|17106|17036|0
1633947900000|2021-10-11 10:25:00|||||||||5
1633948200000|2021-10-11 10:30:00|17105|17061|17105|17060|17105|17061|17104|17060|46
1633948500000|2021-10-11 10:35:00|17104||17102||17104||17102||18
1633948800000|2021-10-11 10:40:00|17101||17100||17105||17083||10
1633949100000|2021-10-11 10:45:00|17099|17063|17066|17060|17105|17063|17065|17060|14
1633949400000|2021-10-11 10:50:00|17065|17037|17065|17036|17066|17037|17064|17036|315
1633949700000|2021-10-11 10:55:00|||||||||2
1633950000000|2021-10-11 11:00:00|17061|17040|17073|17037|17091|17040|17061|17036|81
1633950300000|2021-10-11 11:05:00|17076|17045|17089|17061|17100|17061|17073|17036|20
1633950600000|2021-10-11 11:10:00|17100|17050|17089|17051|17100|17051|17089|17050|425
1633950900000|2021-10-11 11:15:00|17088|17055|17089|17062|17100|17062|17088|17055|425
1633951200000|2021-10-11 11:20:00|17105|17065|17089|17062|17105|17065|17089|17062|80
1633951500000|2021-10-11 11:25:00|17105|17055|17089|17056|17105|17056|17089|17055|32
1633952400000|2021-10-11 11:40:00|||||||||27
1633952700000|2021-10-11 11:45:00|17080|17055|17088|17060|17112|17060|17059|17055|410
1633953000000|2021-10-11 11:50:00|17099|17061|17099|17066|17099|17066|17087|17061|55
1633953300000|2021-10-11 11:55:00|17089||17081||17099||17081||279
1633953600000|2021-10-11 12:00:00|17088|17077|17077|17066|17100|17077|17077|17066|1923
1633953900000|2021-10-11 12:05:00|17083|17055|17058|17036|17100|17055|17054|17036|628
1633954200000|2021-10-11 12:10:00|17060|17038|17082|17046|17100|17060|17046|17036|3463
1633954500000|2021-10-11 12:15:00|17095|17070|17112|17071|17115|17096|17082|17070|2971
1633954800000|2021-10-11 12:20:00|17115|17075|17110|17092|17115|17092|17110|17075|553
1633955100000|2021-10-11 12:25:00|17115|17100|17140|17106|17142|17106|17115|17100|1197
1633955400000|2021-10-11 12:30:00|17124|17109|17140|17123|17140|17123|17124|17109|687
1633955700000|2021-10-11 12:35:00||17124||17128||17128||17114|424
1633956000000|2021-10-11 12:40:00|17138|17129|17135|17113|17140|17137|17135|17113|297
1633956300000|2021-10-11 12:45:00|17140||17135||17140||17125||429
1633956600000|2021-10-11 12:50:00|17133|17116|17137|17125|17137|17125|17130|17116|101
1633956900000|2021-10-11 12:55:00|17135|17113|17137|17127|17137|17127|17135|17113|1373
1633957200000|2021-10-11 13:00:00|17136|17115|17130|17116|17137|17121|17130|17115|1927
1633957500000|2021-10-11 13:05:00|17129|17115|17130|17115|17130|17115|17129|17115|278
1633957800000|2021-10-11 13:10:00|17122|17120|17129|17094|17130|17120|17121|17092|1719
1633958100000|2021-10-11 13:15:00|17112|17112|17112|17095|17112|17112|17112|17095|267
1633958400000|2021-10-11 13:20:00|17101||17129||17130||17101||401
1633958700000|2021-10-11 13:25:00|17120|17060|17080|17037|17130|17061|17045|17022|4228
1633959000000|2021-10-11 13:30:00|17097|17038|16994|16988|17129|17126|16992|16988|437916
1633959300000|2021-10-11 13:35:00|16993|16987|17002|16997|17033|17027|16969|16965|151698
1633959600000|2021-10-11 13:40:00|17003|16999|17011|17008|17043|17040|16979|16976|108601
1633959900000|2021-10-11 13:45:00|17012|17009|17034|17030|17049|17046|17003|17000|85526
1633960200000|2021-10-11 13:50:00|17033|17031|17078|17075|17079|17077|17020|17019|122731
1633960500000|2021-10-11 13:55:00|17079|17076|17095|17092|17100|17098|17074|17070|70005
1633960800000|2021-10-11 14:00:00|17097|17093|17056|17052|17098|17095|17055|17051|92296
1633961100000|2021-10-11 14:05:00|17057|17053|17028|17026|17066|17063|17027|17023|61682
1633961400000|2021-10-11 14:10:00|17027|17025|17018|17016|17044|17042|17012|17010|64032
1633961700000|2021-10-11 14:15:00|17017|17014|17039|17036|17040|17037|17012|17010|87634
1633962000000|2021-10-11 14:20:00|17038|17037|17036|17033|17050|17048|17017|17013|55499
1633962300000|2021-10-11 14:25:00|17035|17034|17022|17021|17049|17046|17022|17020|66460
1633962600000|2021-10-11 14:30:00|17023|17020|17026|17024|17026|17025|17002|17001|84451
1633962900000|2021-10-11 14:35:00|17025|17025|17012|17010|17030|17029|17009|17007|65913
1633963200000|2021-10-11 14:40:00|17013|17011|17013|17011|17017|17016|16996|16994|89412
1633963500000|2021-10-11 14:45:00|17014|17012|17011|17009|17022|17020|17005|17003|72678
1633963800000|2021-10-11 14:50:00|17012|17010|17022|17020|17025|17023|17007|17005|57376
1633964100000|2021-10-11 14:55:00|17023|17021|16965|16963|17029|17027|16959|16957|98618
1633964400000|2021-10-11 15:00:00|16964|16961|16975|16973|16986|16984|16961|16959|80496
1633964700000|2021-10-11 15:05:00|16977|16974|16981|16980|16987|16984|16969|16967|50219
1633965000000|2021-10-11 15:10:00|16982|16981|16973|16972|16988|16986|16972|16971|54834
1633965300000|2021-10-11 15:15:00|16974|16973|16939|16936|16976|16974|16932|16930|126166
1633965600000|2021-10-11 15:20:00|16938|16937|16961|16959|16963|16962|16937|16936|53070
1633965900000|2021-10-11 15:25:00|16962|16960|16982|16979|16983|16981|16955|16953|123273
1633966200000|2021-10-11 15:30:00|16981|16978|16976|16973|16995|16994|16968|16966|146404
1633966500000|2021-10-11 15:35:00|16975|16974|17019|17017|17019|17017|16968|16967|105348
1633966800000|2021-10-11 15:40:00|17020|17018|17023|17021|17033|17032|17015|17011|86396
1633967100000|2021-10-11 15:45:00|17022|17022|17026|17024|17040|17038|17019|17018|77308
1633967400000|2021-10-11 15:50:00|17027|17025|17025|17024|17032|17030|17018|17016|53869
1633967700000|2021-10-11 15:55:00|17024|17023|17015|17013|17025|17024|17011|17009|52846
1633968000000|2021-10-11 16:00:00|17014|17012|16986|16983|17019|17017|16985|16982|28313
1633968300000|2021-10-11 16:05:00|16985|16982|16957|16955|16985|16983|16956|16953|77673
1633968600000|2021-10-11 16:10:00|16958|16956|16895|16893|16960|16958|16894|16892|162613
1633968900000|2021-10-11 16:15:00|16894|16894|16873|16872|16896|16895|16871|16870|135916
1633969200000|2021-10-11 16:20:00|16872|16871|16877|16876|16883|16882|16868|16867|67786
1633969500000|2021-10-11 16:25:00|16876|16875|16877|16876|16885|16883|16866|16864|75277
1633969800000|2021-10-11 16:30:00|16876|16875|16872|16870|16884|16883|16869|16866|52508
1633970100000|2021-10-11 16:35:00|16871|16871|16841|16840|16874|16873|16841|16840|74870
1633970400000|2021-10-11 16:40:00|16842|16839|16822|16820|16844|16843|16820|16819|109945
1633970700000|2021-10-11 16:45:00|16823|16821|16826|16825|16840|16838|16817|16816|86328
1633971000000|2021-10-11 16:50:00|16825|16823|16817|16815|16831|16829|16813|16812|69011
1633971300000|2021-10-11 16:55:00|16816|16813|16823|16822|16825|16824|16797|16795|77532
1633971600000|2021-10-11 17:00:00|16824|16823|16779|16777|16825|16823|16771|16770|128569
1633971900000|2021-10-11 17:05:00|16780|16778|16770|16768|16782|16780|16755|16751|115972
1633972200000|2021-10-11 17:10:00|16771|16769|16784|16782|16793|16791|16770|16768|93709
1633972500000|2021-10-11 17:15:00|16783|16783|16787|16785|16791|16789|16774|16772|90798
1633972800000|2021-10-11 17:20:00|16788|16784|16745|16744|16792|16789|16745|16744|75637
1633973100000|2021-10-11 17:25:00|16746|16745|16732|16730|16748|16746|16728|16726|102774
1633973400000|2021-10-11 17:30:00|16733|16731|16740|16737|16741|16738|16720|16718|72288
1633973700000|2021-10-11 17:35:00|16742|16738|16733|16732|16742|16739|16719|16718|93945
1633974000000|2021-10-11 17:40:00|16734|16731|16751|16750|16754|16753|16727|16726|80462
1633974300000|2021-10-11 17:45:00|16750|16749|16714|16712|16751|16750|16704|16703|97530
1633974600000|2021-10-11 17:50:00|16713|16711|16721|16719|16729|16727|16691|16687|119796
1633974900000|2021-10-11 17:55:00|16722|16720|16717|16715|16725|16723|16708|16706|56480
1633975200000|2021-10-11 18:00:00|16716|16716|16723|16720|16727|16723|16707|16706|58492
1633975500000|2021-10-11 18:05:00|16722|16719|16742|16739|16743|16741|16717|16715|59067
1633975800000|2021-10-11 18:10:00|16741|16740|16743|16742|16751|16750|16738|16735|52868
1633976100000|2021-10-11 18:15:00|16744|16743|16734|16732|16758|16756|16732|16731|75778
1633976400000|2021-10-11 18:20:00|16733|16733|16708|16705|16736|16734|16707|16705|80578
1633976700000|2021-10-11 18:25:00|16710|16706|16701|16700|16711|16708|16687|16685|95726
1633977000000|2021-10-11 18:30:00|16700|16698|16713|16711|16722|16719|16698|16697|83143
1633977300000|2021-10-11 18:35:00|16714|16712|16704|16702|16718|16717|16702|16700|39060
1633977600000|2021-10-11 18:40:00|16703|16701|16721|16720|16726|16725|16701|16700|55040
1633977900000|2021-10-11 18:45:00|16722|16721|16742|16740|16748|16747|16722|16721|71808
1633978200000|2021-10-11 18:50:00|16741|16739|16722|16720|16744|16742|16718|16717|110497
1633978500000|2021-10-11 18:55:00|16721|16719|16725|16723|16734|16731|16715|16713|77238
1633978800000|2021-10-11 19:00:00|16724|16724|16732|16730|16748|16746|16724|16723|140709
1633979100000|2021-10-11 19:05:00|16731|16731|16718|16716|16736|16734|16704|16701|83331
1633979400000|2021-10-11 19:10:00|16719|16717|16739|16737|16740|16739|16715|16713|42100
1633979700000|2021-10-11 19:15:00|16740|16738|16740|16738|16747|16746|16732|16730|68810
1633980000000|2021-10-11 19:20:00|16739|16737|16719|16717|16745|16743|16714|16712|76236
1633980300000|2021-10-11 19:25:00|16718|16718|16689|16687|16724|16723|16687|16686|195246
1633980600000|2021-10-11 19:30:00|16688|16688|16694|16693|16707|16706|16688|16687|170771
1633980900000|2021-10-11 19:35:00|16693|16692|16673|16671|16700|16698|16670|16668|169164
1633981200000|2021-10-11 19:40:00|16674|16672|16672|16669|16684|16683|16667|16665|113434
1633981500000|2021-10-11 19:45:00|16671|16670|16683|16682|16690|16688|16664|16662|113414
1633981800000|2021-10-11 19:50:00|16684|16683|16677|16676|16692|16688|16667|16666|138174
1633982100000|2021-10-11 19:55:00|16676|16675|16663|16662|16680|16678|16646|16645|467318
1633982400000|2021-10-11 20:00:00|16670|16659|16675|16670|16744|16675|16670|16637|270591
1633982700000|2021-10-11 20:05:00|16670|16665|16664|16648|16670|16667|16662|16648|15128
1633983000000|2021-10-11 20:10:00||16650||16652||16652||16650|13798
1633983300000|2021-10-11 20:15:00|||||||||94
1633983600000|2021-10-11 20:20:00|16667|16660|16667|16660|16667|16660|16667|16660|249
1633983900000|2021-10-11 20:25:00|16664|16662|16666|16648|16670|16662|16652|16648|5434
1633984200000|2021-10-11 20:30:00|16670|16650|16670|16640|16670|16655|16659|16640|1684
1633984500000|2021-10-11 20:35:00|16650|16650|16670|16650|16670|16650|16650|16643|304
1633984800000|2021-10-11 20:40:00||16643||16643||16650||16643|157
1633985100000|2021-10-11 20:45:00||16650||16650||16650||16650|159
1633985400000|2021-10-11 20:50:00|||||||||60
1633985700000|2021-10-11 20:55:00|||||||||331
1633986000000|2021-10-11 21:00:00|||||||||175
1633986300000|2021-10-11 21:05:00|||||||||17
1633986600000|2021-10-11 21:10:00|||||||||130
1633986900000|2021-10-11 21:15:00||16655||16655||16655||16655|11
1633987200000|2021-10-11 21:20:00||16650||16650||16665||16650|257
1633987500000|2021-10-11 21:25:00|16668||16668||16668||16668||7
1633987800000|2021-10-11 21:30:00||16660||16660||16660||16660|52
1633988100000|2021-10-11 21:35:00||16650||16650||16650||16650|7
1633988400000|2021-10-11 21:40:00|16660||16660||16660||16660||313
1633988700000|2021-10-11 21:45:00|||||||||7
1633989000000|2021-10-11 21:50:00|16668||16668||16668||16668||10
1633989300000|2021-10-11 21:55:00||16660||16660||16660||16660|61
1633989600000|2021-10-11 22:00:00|16670|16668|16675|16650|16680|16675|16660|16650|5858
1633989900000|2021-10-11 22:05:00|16670|16670|16670|16651|16670|16670|16670|16651|293
1633990200000|2021-10-11 22:10:00|||||||||114
1633990500000|2021-10-11 22:15:00|16669||16675||16675||16669||310
1633990800000|2021-10-11 22:20:00|16673|16670|16675|16670|16675|16670|16673|16670|7
1633991100000|2021-10-11 22:25:00|16680|16655|16675|16651|16680|16675|16675|16651|1193
1633991400000|2021-10-11 22:30:00||16655||16655||16655||16651|421
1633991700000|2021-10-11 22:35:00||16651||16651||16651||16651|245
1633992000000|2021-10-11 22:40:00|16680|16652|16680|16652|16680|16675|16675|16652|2025
1633992300000|2021-10-11 22:45:00|16688|16655|16688|16675|16688|16675|16688|16652|70
1633992600000|2021-10-11 22:50:00|16675|16652|16674|16651|16688|16655|16674|16651|443
1633992900000|2021-10-11 22:55:00|||||||||5
1633993200000|2021-10-11 23:00:00|||||||||33
1633993500000|2021-10-11 23:05:00||16652||16665||16665||16652|87
1633993800000|2021-10-11 23:10:00||16671||16652||16671||16652|575
1633994100000|2021-10-11 23:15:00||16660||16660||16673||16660|222
1633994400000|2021-10-11 23:20:00|||||||||25
1633994700000|2021-10-11 23:25:00|16688|16652|16688|16664|16688|16670|16688|16652|604
1633995000000|2021-10-11 23:30:00|16670|16652|16670|16652|16670|16670|16670|16652|315
1633995300000|2021-10-11 23:35:00|16688|16661|16688|16676|16688|16676|16688|16652|275
1633995600000|2021-10-11 23:40:00||16652||16652||16652||16652|1211
1633995900000|2021-10-11 23:45:00|||||||||17
1633996200000|2021-10-11 23:50:00|16690||16683||16690||16683||43
1633996500000|2021-10-11 23:55:00|16690|16653|16693|16653|16693|16684|16690|16653|627
1634025600000|2021-10-12 08:00:00|17000|16512|16642|16578|17000|16579|16606|16512|65
1634025900000|2021-10-12 08:05:00|16641|16579|16618|16507|16780|16584|16589|16450|374
1634026200000|2021-10-12 08:10:00|16605|16450|16600|16553|16623|16554|16599|16450|4
1634026500000|2021-10-12 08:15:00|16599||16599||16605||16599||2
1634026800000|2021-10-12 08:20:00|16598||16578||16605||16578||1
1634027100000|2021-10-12 08:25:00|16577||16577||16579||16577||11
1634027400000|2021-10-12 08:30:00|16579|16558|16578|16553|16579|16570|16575|16553|30
1634027700000|2021-10-12 08:35:00|16596|16580|16635|16570|16780|16587|16596|16569|460
1634028000000|2021-10-12 08:40:00|16641|16560|16636|16570|16652|16570|16613|16548|5
1634028300000|2021-10-12 08:45:00|16641||16634||16650||16634||0
1634028600000|2021-10-12 08:50:00|16650|16569|16637|16571|16652|16571|16634|16569|0
1634028900000|2021-10-12 08:55:00|16650|16569|16661|16562|16818|16591|16635|16560|66
1634029200000|2021-10-12 09:00:00|16660|16560|16665|16561|16677|16563|16653|16560|0
1634029500000|2021-10-12 09:05:00|16664|16560|16676|16592|16682|16592|16658|16560|0
1634029800000|2021-10-12 09:10:00|16680|16591|16667|16588|16686|16591|16667|16587|2
1634030100000|2021-10-12 09:15:00|16670|16589|16712|16600|16780|16600|16668|16580|17
1634030400000|2021-10-12 09:20:00||16596||16616||16630||16596|5
1634030700000|2021-10-12 09:25:00|16710|16614|16721|16634|16722|16666|16710|16611|100
1634031000000|2021-10-12 09:30:00|16720|16680|16710|16616|16784|16685|16692|16611|442
1634031300000|2021-10-12 09:35:00|16709|16617|16710|16616|16748|16618|16703|16616|4
1634031600000|2021-10-12 09:40:00|16712|16617|16691|16616|16748|16617|16664|16616|52
1634031900000|2021-10-12 09:45:00|16690|16624|16712|16616|16713|16624|16660|16616|60
1634032200000|2021-10-12 09:50:00|16710||16693||16748||16658||0
1634032500000|2021-10-12 09:55:00|16667||16689||16695||16667||52
1634032800000|2021-10-12 10:00:00|16688||16685||16695||16685||0
1634033100000|2021-10-12 10:05:00|16681||16671||16695||16671||1
1634033400000|2021-10-12 10:10:00|16670||16647||16677||16647||221
1634033700000|2021-10-12 10:15:00|16646||16637||16648||16637||335
1634034000000|2021-10-12 10:20:00|16636|16593|16615|16594|16648|16594|16615|16587|405
1634034300000|2021-10-12 10:25:00|16614||16634||16648||16614||0
1634034600000|2021-10-12 10:30:00|16633||16639||16648||16628||16
1634035200000|2021-10-12 10:40:00|16640|16604|16639|16594|16648|16604|16639|16594|100
1634035500000|2021-10-12 10:45:00|16647|16580|16639|16605|16648|16605|16604|16580|200
1634035800000|2021-10-12 10:50:00|16648||16647||16648||16645||36
1634036100000|2021-10-12 10:55:00|16646|16607|16647|16607|16648|16607|16629|16607|1030
1634036400000|2021-10-12 11:00:00|16648|16612|16643|16625|16648|16630|16643|16607|1227
1634036700000|2021-10-12 11:05:00|16642|16628|16643|16610|16648|16628|16624|16610|1012
1634037000000|2021-10-12 11:10:00|16642|16611|16638|16611|16644|16611|16632|16611|721
1634037300000|2021-10-12 11:15:00|16644|16619|16640|16611|16644|16619|16633|16611|114
1634037600000|2021-10-12 11:20:00|16639|16620|16640|16620|16644|16620|16636|16620|1
1634037900000|2021-10-12 11:25:00|16639|16622|16642|16631|16645|16638|16627|16620|1573
1634038200000|2021-10-12 11:30:00|16641|16634|16648|16634|16648|16640|16640|16634|1697
1634038500000|2021-10-12 11:35:00|16640|16631|16648|16625|16648|16640|16640|16625|352
1634038800000|2021-10-12 11:40:00|16646|16635|16648|16620|16648|16640|16643|16615|1397
1634039100000|2021-10-12 11:45:00|16646|16615|16636|16604|16648|16615|16633|16600|370
1634039400000|2021-10-12 11:50:00|16638|16620|16643|16625|16648|16625|16637|16620|0
1634039700000|2021-10-12 11:55:00|16642|16630|16644|16625|16648|16630|16634|16625|800
1634040000000|2021-10-12 12:00:00|16643|16620|16625|16620|16648|16621|16625|16620|5253
1634040300000|2021-10-12 12:05:00|16624|16613|16625|16604|16630|16620|16620|16600|963
1634040600000|2021-10-12 12:10:00|16624|16617|16625|16604|16625|16617|16624|16604|243
1634040900000|2021-10-12 12:15:00||16602||16610||16615||16602|1857
1634041200000|2021-10-12 12:20:00|16640|16603|16625|16620|16640|16620|16625|16603|1928
1634041500000|2021-10-12 12:25:00|16648|16613|16648|16619|16648|16619|16620|16613|1442
1634041800000|2021-10-12 12:30:00||16615||16615||16615||16613|11
1634042100000|2021-10-12 12:35:00||16617||16616||16635||16613|276
1634042400000|2021-10-12 12:40:00|16645|16637|16620|16613|16645|16637|16620|16613|692
1634042700000|2021-10-12 12:45:00|16618|16610|16615|16610|16620|16610|16615|16610|902
1634043000000|2021-10-12 12:50:00|16610|16602|16615|16602|16615|16602|16610|16602|831
1634043300000|2021-10-12 12:55:00|16613|16605|16613|16591|16613|16605|16608|16590|2062
1634043600000|2021-10-12 13:00:00|16611|16601|16611|16600|16611|16601|16611|16590|288
1634043900000|2021-10-12 13:05:00|16608|16590|16597|16579|16611|16600|16594|16579|4219
1634044200000|2021-10-12 13:10:00|16596|16580|16604|16565|16614|16580|16570|16555|2015
1634044500000|2021-10-12 13:15:00|16623|16590|16644|16602|16646|16620|16610|16565|6221
1634044800000|2021-10-12 13:20:00|16641|16605|16647|16615|16647|16630|16630|16565|1511
1634045100000|2021-10-12 13:25:00|16640|16596|16608|16555|16647|16628|16565|16555|2242
1634045400000|2021-10-12 13:30:00|16609|16556|16560|16555|16670|16666|16511|16508|435753
1634045700000|2021-10-12 13:35:00|16561|16556|16542|16537|16642|16630|16492|16484|236382
1634046000000|2021-10-12 13:40:00|16546|16539|16527|16521|16620|16616|16521|16515|227550
1634046300000|2021-10-12 13:45:00|16526|16519|16564|16560|16580|16576|16504|16501|182553
1634046600000|2021-10-12 13:50:00|16563|16561|16589|16583|16636|16631|16559|16557|163680
1634046900000|2021-10-12 13:55:00|16588|16584|16602|16597|16645|16643|16578|16573|103316
1634047200000|2021-10-12 14:00:00|16603|16598|16545|16542|16633|16628|16533|16530|96102
1634047500000|2021-10-12 14:05:00|16546|16543|16521|16516|16581|16576|16515|16513|96394
1634047800000|2021-10-12 14:10:00|16520|16517|16586|16582|16587|16582|16519|16515|64354
1634048100000|2021-10-12 14:15:00|16584|16581|16521|16518|16617|16610|16505|16501|126737
1634048400000|2021-10-12 14:20:00|16520|16517|16503|16497|16544|16539|16501|16497|83668
1634048700000|2021-10-12 14:25:00|16502|16500|16542|16538|16544|16540|16492|16490|93923
1634049000000|2021-10-12 14:30:00|16544|16540|16570|16568|16590|16586|16525|16521|75109
1634049300000|2021-10-12 14:35:00|16571|16569|16612|16608|16618|16614|16567|16564|76996
1634049600000|2021-10-12 14:40:00|16611|16609|16589|16586|16633|16629|16583|16581|110709
1634049900000|2021-10-12 14:45:00|16588|16587|16615|16613|16619|16617|16588|16587|80103
1634050200000|2021-10-12 14:50:00|16616|16612|16615|16611|16638|16636|16609|16606|106597
1634050500000|2021-10-12 14:55:00|16616|16613|16611|16607|16640|16636|16602|16600|63216
1634050800000|2021-10-12 15:00:00|16612|16608|16607|16604|16634|16632|16592|16590|88405
1634051100000|2021-10-12 15:05:00|16608|16606|16607|16605|16620|16618|16597|16594|64259
1634051400000|2021-10-12 15:10:00|16608|16606|16602|16598|16615|16613|16592|16588|44207
1634051700000|2021-10-12 15:15:00|16604|16599|16622|16620|16625|16624|16598|16593|43932
1634052000000|2021-10-12 15:20:00|16621|16619|16610|16608|16624|16623|16608|16605|41904
1634052300000|2021-10-12 15:25:00|16609|16607|16616|16614|16618|16616|16592|16591|64224
1634052600000|2021-10-12 15:30:00|16617|16613|16598|16596|16617|16614|16588|16586|69533
1634052900000|2021-10-12 15:35:00|16599|16597|16597|16594|16612|16610|16586|16584|37877
1634053200000|2021-10-12 15:40:00|16598|16596|16608|16605|16611|16610|16590|16587|49532
1634053500000|2021-10-12 15:45:00|16606|16604|16600|16598|16611|16610|16592|16590|38943
1634053800000|2021-10-12 15:50:00|16601|16599|16610|16607|16615|16611|16593|16592|36991
1634054100000|2021-10-12 15:55:00|16609|16608|16605|16602|16614|16612|16595|16593|81909
1634054400000|2021-10-12 16:00:00|16608|16603|16618|16616|16626|16624|16604|16602|87067
1634054700000|2021-10-12 16:05:00|16619|16617|16601|16599|16620|16618|16600|16599|49708
1634055000000|2021-10-12 16:10:00|16602|16600|16601|16598|16613|16610|16597|16594|56825
1634055300000|2021-10-12 16:15:00|16600|16599|16566|16564|16603|16602|16564|16562|79042
1634055600000|2021-10-12 16:20:00|16567|16565|16566|16565|16575|16572|16554|16552|63935
1634055900000|2021-10-12 16:25:00|16567|16564|16543|16541|16568|16566|16537|16534|62733
1634056200000|2021-10-12 16:30:00|16542|16542|16506|16504|16546|16544|16505|16504|83572
1634056500000|2021-10-12 16:35:00|16507|16506|16488|16485|16508|16507|16480|16477|112988
1634056800000|2021-10-12 16:40:00|16487|16486|16487|16485|16498|16495|16480|16479|68625
1634057100000|2021-10-12 16:45:00|16486|16484|16502|16499|16502|16500|16480|16478|56894
1634057400000|2021-10-12 16:50:00|16501|16498|16496|16493|16501|16500|16487|16485|51672
1634057700000|2021-10-12 16:55:00|16497|16494|16507|16505|16512|16510|16491|16488|41512
1634058000000|2021-10-12 17:00:00|16506|16504|16514|16511|16517|16513|16496|16494|41929
1634058300000|2021-10-12 17:05:00|16513|16510|16505|16503|16520|16517|16499|16497|56229
1634058600000|2021-10-12 17:10:00|16504|16502|16537|16536|16537|16536|16504|16502|53697
1634058900000|2021-10-12 17:15:00|16536|16535|16535|16534|16545|16543|16533|16532|46480
1634059200000|2021-10-12 17:20:00|16536|16535|16519|16517|16541|16539|16518|16516|45270
1634059500000|2021-10-12 17:25:00|16521|16516|16528|16527|16533|16532|16519|16516|52166
1634059800000|2021-10-12 17:30:00|16527|16526|16536|16534|16538|16535|16515|16514|55699
1634060100000|2021-10-12 17:35:00|16535|16535|16532|16530|16538|16535|16518|16517|39548
1634060400000|2021-10-12 17:40:00|16531|16531|16552|16550|16555|16554|16527|16525|103916
1634060700000|2021-10-12 17:45:00|16551|16551|16557|16556|16562|16559|16549|16546|80768
1634061000000|2021-10-12 17:50:00|16558|16557|16539|16538|16566|16565|16536|16535|98778
1634061300000|2021-10-12 17:55:00|16541|16539|16550|16548|16558|16555|16536|16534|60570
1634061600000|2021-10-12 18:00:00|16549|16547|16561|16559|16563|16559|16544|16540|50699
1634061900000|2021-10-12 18:05:00|16563|16560|16556|16553|16565|16561|16548|16545|55954
1634062200000|2021-10-12 18:10:00|16557|16554|16565|16563|16570|16569|16547|16546|40977
1634062500000|2021-10-12 18:15:00|16566|16564|16579|16578|16594|16593|16566|16563|95524
1634062800000|2021-10-12 18:20:00|16580|16577|16568|16566|16586|16582|16567|16566|45940
1634063100000|2021-10-12 18:25:00|16567|16567|16570|16568|16572|16571|16560|16558|74793
1634063400000|2021-10-12 18:30:00|16573|16569|16581|16579|16585|16583|16573|16568|34202
1634063700000|2021-10-12 18:35:00|16582|16580|16572|16570|16591|16589|16568|16566|43086
1634064000000|2021-10-12 18:40:00|16571|16571|16581|16578|16582|16580|16569|16566|30947
1634064300000|2021-10-12 18:45:00|16580|16577|16584|16582|16585|16583|16565|16564|44233
1634064600000|2021-10-12 18:50:00|16585|16583|16595|16593|16600|16597|16583|16581|48445
1634064900000|2021-10-12 18:55:00|16596|16594|16574|16573|16600|16598|16572|16568|80369
1634065200000|2021-10-12 19:00:00|16575|16574|16575|16573|16584|16581|16565|16563|92174
1634065500000|2021-10-12 19:05:00|16574|16572|16582|16579|16585|16584|16568|16567|70750
1634065800000|2021-10-12 19:10:00|16581|16580|16587|16585|16599|16596|16581|16580|65582
1634066100000|2021-10-12 19:15:00|16586|16584|16590|16588|16590|16588|16569|16567|83025
1634066400000|2021-10-12 19:20:00|16589|16587|16583|16582|16594|16593|16573|16571|117232
1634066700000|2021-10-12 19:25:00|16582|16581|16577|16576|16584|16583|16567|16565|81138
1634067000000|2021-10-12 19:30:00|16578|16574|16587|16585|16590|16589|16571|16569|110387
1634067300000|2021-10-12 19:35:00|16588|16586|16584|16582|16595|16594|16582|16581|135780
1634067600000|2021-10-12 19:40:00|16585|16583|16542|16539|16586|16584|16537|16536|131151
1634067900000|2021-10-12 19:45:00|16541|16538|16511|16508|16542|16539|16501|16500|218779
1634068200000|2021-10-12 19:50:00|16512|16510|16517|16515|16518|16516|16495|16492|254981
1634068500000|2021-10-12 19:55:00|16516|16514|16529|16522|16556|16554|16515|16514|394511
1634068800000|2021-10-12 20:00:00|16523|16501|16530|16510|16575|16520|16519|16501|304777
1634069100000|2021-10-12 20:05:00|16554|16501|16520|16515|16554|16530|16520|16501|7372
1634069400000|2021-10-12 20:10:00|16535|16510|16527|16515|16535|16515|16515|16510|2349
1634069700000|2021-10-12 20:15:00|16520|16510|16520|16510|16520|16515|16520|16510|795
1634070000000|2021-10-12 20:20:00|||||||||220
1634070300000|2021-10-12 20:25:00|16511|16501|16520|16491|16520|16501|16511|16491|1277
1634070600000|2021-10-12 20:30:00|16519|16495|16519|16495|16519|16495|16519|16495|4
1634070900000|2021-10-12 20:35:00||16496||16501||16501||16495|58
1634071200000|2021-10-12 20:40:00||16500||16500||16500||16500|156
1634071500000|2021-10-12 20:45:00|16515|16504|16519|16504|16519|16504|16515|16504|2549
1634071800000|2021-10-12 20:50:00||16505||16505||16505||16505|144
1634072100000|2021-10-12 20:55:00|16520||16520||16520||16520||963
1634072400000|2021-10-12 21:00:00|16516||16520||16530||16516||1120
1634072700000|2021-10-12 21:05:00|16530||16530||16530||16530||319
1634073000000|2021-10-12 21:10:00|16535|16512|16535|16512|16535|16512|16535|16512|142
1634073300000|2021-10-12 21:15:00|16525|16521|16534|16521|16550|16536|16525|16521|6554
1634073600000|2021-10-12 21:20:00|16550|16506|16550|16505|16550|16523|16520|16505|398
1634073900000|2021-10-12 21:25:00|16549|16506|16535|16506|16549|16525|16520|16506|229
1634074200000|2021-10-12 21:30:00|16520|16505|16518|16510|16520|16510|16512|16505|330
1634074500000|2021-10-12 21:35:00|16515|16505|16518|16506|16518|16506|16515|16505|900
1634074800000|2021-10-12 21:40:00|16530||16520||16530||16520||152
1634075100000|2021-10-12 21:45:00|16530||16530||16530||16510||177
1634075400000|2021-10-12 21:50:00|16529||16525||16529||16525||32
1634075700000|2021-10-12 21:55:00|16520||16525||16525||16510||286
1634076000000|2021-10-12 22:00:00|16506|16510|16512|16503|16525|16510|16506|16502|1424
1634076300000|2021-10-12 22:05:00|16505|16500|16529|16490|16529|16500|16500|16480|1847
1634076600000|2021-10-12 22:10:00|16528|16495|16520|16505|16528|16505|16520|16495|100
1634076900000|2021-10-12 22:15:00|||||||||11
1634077200000|2021-10-12 22:20:00|||||||||58
1634077500000|2021-10-12 22:25:00||16500||16500||16500||16500|344
1634077800000|2021-10-12 22:30:00|||||||||98
1634078100000|2021-10-12 22:35:00||16510||16500||16510||16500|235
1634078400000|2021-10-12 22:40:00|16510||16510||16520||16508||209
1634078700000|2021-10-12 22:45:00|16520|16490|16499|16480|16528|16490|16499|16480|558
1634079000000|2021-10-12 22:50:00|16528|16501|16528|16480|16528|16501|16528|16480|2254
1634079300000|2021-10-12 22:55:00||16493||16480||16493||16480|95
1634079600000|2021-10-12 23:00:00|||||||||125
1634079900000|2021-10-12 23:05:00|16520|16485|16522|16485|16528|16485|16500|16480|145
1634080200000|2021-10-12 23:10:00||16500||16500||16500||16500|14
1634080500000|2021-10-12 23:15:00|16525||16528||16529||16522||145
1634080800000|2021-10-12 23:20:00|16520|16505|16525|16505|16528|16505|16520|16505|1096
1634081100000|2021-10-12 23:25:00|16528|16506|16529|16520|16529|16520|16528|16505|272
1634081400000|2021-10-12 23:30:00||16505||16505||16505||16505|115
1634081700000|2021-10-12 23:35:00|||||||||109
1634082000000|2021-10-12 23:40:00|16505|16500|16528|16505|16528|16505|16505|16500|1570
1634082300000|2021-10-12 23:45:00||16510||16510||16510||16510|525
1634082600000|2021-10-12 23:50:00||16525||16525||16525||16525|807
1634082900000|2021-10-12 23:55:00|16527|16505|16525|16505|16529|16505|16525|16505|2225
1634112000000|2021-10-13 08:00:00|16699|16200|16578|16488|16699|16525|16525|16200|1050
1634112300000|2021-10-13 08:05:00|16632|16497|16632|16497|16632|16497|16623|16380|13
1634112600000|2021-10-13 08:10:00|16623|16506|16596|16506|16623|16506|16596|16506|11
1634112900000|2021-10-13 08:15:00|16632|16380|16600|16560|16632|16560|16600|16380|154
1634113200000|2021-10-13 08:20:00|||||||||3
1634113500000|2021-10-13 08:25:00|||||||||10
1634113800000|2021-10-13 08:30:00|||||||||71
1634114100000|2021-10-13 08:35:00|16598||16597||16598||16597||0
1634114400000|2021-10-13 08:40:00|||||||||14
1634114700000|2021-10-13 08:45:00|16589|16533|16566|16512|16600|16545|16544|16512|326
1634115000000|2021-10-13 08:50:00|16565|16507|16559|16507|16565|16507|16529|16507|65
1634115300000|2021-10-13 08:55:00|16565||16544||16565||16544||100
1634115900000|2021-10-13 09:05:00||16517||16507||16517||16507|6
1634116200000|2021-10-13 09:10:00|16560||16529||16560||16529||53
1634117100000|2021-10-13 09:25:00|16520|16514|16536|16519|16536|16519|16519|16507|1053
1634117400000|2021-10-13 09:30:00|16520|16507|16520|16507|16520|16507|16520|16507|2
1634117700000|2021-10-13 09:35:00|16516|16488|16520|16453|16520|16488|16504|16300|308
1634118000000|2021-10-13 09:40:00|16511|16467|16520|16453|16520|16467|16511|16453|60
1634118300000|2021-10-13 09:45:00||16452||16465||16465||16452|2
1634118600000|2021-10-13 09:50:00||16470||16466||16470||16465|20
1634118900000|2021-10-13 09:55:00||16452||16466||16466||16452|1
1634119200000|2021-10-13 10:00:00|16519|16452|16536|16452|16536|16515|16519|16450|870
1634119500000|2021-10-13 10:05:00|16535|16453|16555|16497|16555|16533|16535|16450|695
1634119800000|2021-10-13 10:10:00|16554|16450|16549|16497|16555|16549|16549|16450|400
1634120100000|2021-10-13 10:15:00|16545||16545||16545||16545||21
1634120400000|2021-10-13 10:20:00||16488||16489||16489||16488|100
1634120700000|2021-10-13 10:25:00|16540|16488|16536|16491|16545|16492|16536|16450|100
1634121000000|2021-10-13 10:30:00|16545|16512|16545|16500|16545|16512|16536|16491|603
1634121300000|2021-10-13 10:35:00|16532|16506|16530|16452|16545|16507|16506|16426|495
1634121600000|2021-10-13 10:40:00|16525|16426|16545|16453|16545|16488|16525|16426|60
1634121900000|2021-10-13 10:45:00|16518|16452|16499|16444|16545|16524|16400|16325|2683
1634122200000|2021-10-13 10:50:00|16500|16499|16600|16515|16650|16601|16500|16376|4810
1634122500000|2021-10-13 10:55:00|16599|16500|16588|16550|16599|16550|16580|16500|548
1634122800000|2021-10-13 11:00:00|16575|16553|16598|16580|16598|16590|16558|16535|18561
1634123100000|2021-10-13 11:05:00|16597|16584|16647|16640|16670|16670|16593|16584|31260
1634123400000|2021-10-13 11:10:00|16660|16645|16610|16596|16670|16668|16597|16560|36881
1634123700000|2021-10-13 11:15:00|16630|16600|16645|16636|16665|16636|16630|16585|2524
1634124000000|2021-10-13 11:20:00|16642|16635|16594|16588|16645|16638|16571|16550|6421
1634124300000|2021-10-13 11:25:00|16593|16583|16600|16595|16600|16595|16580|16570|4646
1634124600000|2021-10-13 11:30:00|16604|16597|16591|16571|16631|16605|16585|16570|4533
1634124900000|2021-10-13 11:35:00|16587|16577|16625|16582|16625|16600|16577|16571|2835
1634125200000|2021-10-13 11:40:00|16622|16584|16635|16625|16643|16626|16622|16584|1493
1634125500000|2021-10-13 11:45:00|16640|16630|16634|16617|16640|16635|16634|16617|4204
1634125800000|2021-10-13 11:50:00|16640|16625|16665|16654|16665|16654|16640|16617|2166
1634126100000|2021-10-13 11:55:00|16653|16656|16668|16654|16670|16665|16653|16632|5418
1634126400000|2021-10-13 12:00:00|16664|16657|16669|16654|16670|16668|16664|16654|32774
1634126700000|2021-10-13 12:05:00|16670|16666|16658|16654|16670|16666|16658|16654|1885
1634127000000|2021-10-13 12:10:00|16657|16653|16634|16606|16669|16653|16630|16600|5795
1634127300000|2021-10-13 12:15:00|16628|16610|16645|16635|16648|16635|16625|16600|5365
1634127600000|2021-10-13 12:20:00|16640|16636|16630|16612|16648|16636|16630|16612|3620
1634127900000|2021-10-13 12:25:00|16625|16615|16630|16612|16630|16618|16618|16612|1802
1634128200000|2021-10-13 12:30:00|16627|16617|16637|16606|16659|16645|16627|16600|8217
1634128500000|2021-10-13 12:35:00|16659|16615|16645|16617|16659|16645|16615|16606|4830
1634128800000|2021-10-13 12:40:00|16636|16622|16623|16599|16659|16627|16600|16580|9424
1634129100000|2021-10-13 12:45:00|16624|16601|16564|16535|16624|16606|16559|16535|16825
1634129400000|2021-10-13 12:50:00|16555|16531|16450|16433|16555|16531|16450|16433|64709
1634129700000|2021-10-13 12:55:00|16448|16434|16450|16420|16490|16479|16422|16420|38141
1634130000000|2021-10-13 13:00:00|16442|16427|16440|16430|16451|16449|16434|16420|30107
1634130300000|2021-10-13 13:05:00|16451|16432|16495|16482|16524|16496|16439|16430|48447
1634130600000|2021-10-13 13:10:00|16500|16481|16537|16514|16550|16543|16493|16477|36187
1634130900000|2021-10-13 13:15:00|16535|16525|16492|16478|16535|16525|16486|16477|13890
1634131200000|2021-10-13 13:20:00|16512|16477|16535|16511|16535|16511|16487|16477|7595
1634131500000|2021-10-13 13:25:00|16520|16500|16465|16406|16535|16500|16416|16406|38564
1634131800000|2021-10-13 13:30:00|16415|16400|16349|16343|16543|16540|16327|16320|826533
1634132100000|2021-10-13 13:35:00|16348|16341|16287|16279|16386|16380|16276|16271|484659
1634132400000|2021-10-13 13:40:00|16288|16280|16249|16244|16300|16297|16245|16241|370051
1634132700000|2021-10-13 13:45:00|16248|16243|16154|16150|16251|16246|16150|16148|544419
1634133000000|2021-10-13 13:50:00|16155|16152|16128|16126|16189|16187|16127|16126|518485
1634133300000|2021-10-13 13:55:00|16127|16125|16138|16135|16167|16162|16124|16121|364753
1634133600000|2021-10-13 14:00:00|16136|16134|16125|16120|16163|16161|16103|16100|349264
1634133900000|2021-10-13 14:05:00|16123|16119|16140|16138|16155|16153|16109|16105|259614
1634134200000|2021-10-13 14:10:00|16139|16137|16117|16113|16140|16137|16061|16060|605468
1634134500000|2021-10-13 14:15:00|16116|16112|16095|16091|16138|16136|16078|16075|353879
1634134800000|2021-10-13 14:20:00|16094|16092|16141|16138|16141|16139|16074|16071|211032
1634135100000|2021-10-13 14:25:00|16140|16137|16125|16122|16170|16168|16122|16120|343489
1634135400000|2021-10-13 14:30:00|16123|16123|16142|16140|16145|16143|16079|16077|245862
1634135700000|2021-10-13 14:35:00|16141|16139|16089|16085|16147|16146|16087|16085|191778
1634136000000|2021-10-13 14:40:00|16088|16084|16132|16129|16142|16139|16083|16081|193845
1634136300000|2021-10-13 14:45:00|16133|16130|16119|16116|16139|16133|16103|16101|148776
1634136600000|2021-10-13 14:50:00|16120|16117|16116|16114|16130|16129|16103|16102|135549
1634136900000|2021-10-13 14:55:00|16117|16115|16132|16131|16144|16142|16105|16104|149340
1634137200000|2021-10-13 15:00:00|16133|16132|16173|16171|16176|16175|16126|16123|207886
1634137500000|2021-10-13 15:05:00|16172|16170|16148|16146|16190|16188|16145|16141|190724
1634137800000|2021-10-13 15:10:00|16147|16145|16146|16144|16156|16155|16132|16130|133324
1634138100000|2021-10-13 15:15:00|16147|16145|16134|16131|16158|16156|16130|16127|123899
1634138400000|2021-10-13 15:20:00|16133|16130|16119|16116|16149|16147|16113|16111|150475
1634138700000|2021-10-13 15:25:00|16118|16115|16143|16142|16149|16145|16115|16113|116545
1634139000000|2021-10-13 15:30:00|16142|16141|16165|16163|16168|16166|16124|16122|111942
1634139300000|2021-10-13 15:35:00|16167|16164|16177|16175|16183|16181|16160|16158|97511
1634139600000|2021-10-13 15:40:00|16178|16176|16197|16195|16208|16206|16178|16175|144175
1634139900000|2021-10-13 15:45:00|16196|16194|16210|16208|16223|16220|16191|16189|129946
1634140200000|2021-10-13 15:50:00|16211|16210|16190|16187|16219|16218|16177|16176|156696
1634140500000|2021-10-13 15:55:00|16189|16186|16168|16165|16190|16189|16166|16165|91955
1634140800000|2021-10-13 16:00:00|16170|16166|16154|16152|16176|16174|16154|16151|81059
1634141100000|2021-10-13 16:05:00|16153|16151|16138|16136|16160|16157|16138|16136|85627
1634141400000|2021-10-13 16:10:00|16139|16135|16136|16134|16142|16140|16124|16123|116890
1634141700000|2021-10-13 16:15:00|16135|16132|16134|16132|16135|16134|16119|16116|94934
1634142000000|2021-10-13 16:20:00|16133|16131|16121|16119|16134|16132|16119|16116|62996
1634142300000|2021-10-13 16:25:00|16122|16120|16133|16131|16135|16134|16117|16116|86593
1634142600000|2021-10-13 16:30:00|16131|16130|16106|16104|16134|16132|16104|16102|136924
1634142900000|2021-10-13 16:35:00|16108|16105|16115|16112|16119|16117|16103|16102|81219
1634143200000|2021-10-13 16:40:00|16114|16113|16117|16116|16134|16132|16112|16111|107683
1634143500000|2021-10-13 16:45:00|16118|16117|16097|16095|16120|16118|16088|16086|141684
1634143800000|2021-10-13 16:50:00|16100|16096|16106|16103|16106|16104|16084|16082|104881
1634144100000|2021-10-13 16:55:00|16107|16104|16115|16113|16120|16118|16102|16101|106379
1634144400000|2021-10-13 17:00:00|16116|16114|16114|16112|16119|16118|16101|16100|96891
1634144700000|2021-10-13 17:05:00|16113|16111|16091|16089|16119|16117|16087|16085|122635
1634145000000|2021-10-13 17:10:00|16092|16090|16089|16088|16104|16102|16088|16087|98387
1634145300000|2021-10-13 17:15:00|16088|16087|16098|16097|16101|16098|16082|16081|88777
1634145600000|2021-10-13 17:20:00|16099|16098|16105|16103|16105|16103|16087|16085|116228
1634145900000|2021-10-13 17:25:00|16104|16102|16109|16107|16112|16111|16100|16098|95739
1634146200000|2021-10-13 17:30:00|16108|16105|16120|16117|16123|16121|16105|16102|113070
1634146500000|2021-10-13 17:35:00|16122|16118|16115|16113|16130|16127|16107|16103|99547
1634146800000|2021-10-13 17:40:00|16116|16114|16106|16105|16116|16115|16103|16101|103172
1634147100000|2021-10-13 17:45:00|16105|16103|16098|16097|16111|16109|16094|16092|84365
1634147400000|2021-10-13 17:50:00|16099|16096|16094|16091|16100|16098|16084|16083|126676
1634147700000|2021-10-13 17:55:00|16093|16090|16072|16070|16093|16091|16070|16068|144530
1634148000000|2021-10-13 18:00:00|16071|16069|16090|16087|16135|16132|16069|16067|275290
1634148300000|2021-10-13 18:05:00|16091|16088|16096|16093|16109|16107|16077|16074|172395
1634148600000|2021-10-13 18:10:00|16095|16092|16118|16117|16121|16120|16084|16082|102791
1634148900000|2021-10-13 18:15:00|16120|16118|16093|16091|16120|16118|16091|16090|76876
1634149200000|2021-10-13 18:20:00|16092|16090|16110|16108|16115|16113|16092|16090|91541
1634149500000|2021-10-13 18:25:00|16111|16109|16100|16098|16115|16114|16096|16094|122696
1634149800000|2021-10-13 18:30:00|16097|16096|16090|16087|16108|16107|16083|16081|85302
1634150100000|2021-10-13 18:35:00|16089|16086|16086|16084|16102|16098|16085|16083|75290
1634150400000|2021-10-13 18:40:00|16087|16085|16091|16089|16094|16092|16080|16078|125927
1634150700000|2021-10-13 18:45:00|16092|16090|16099|16098|16102|16100|16084|16081|72693
1634151000000|2021-10-13 18:50:00|16098|16097|16103|16102|16108|16105|16093|16091|65651
1634151300000|2021-10-13 18:55:00|16104|16103|16105|16104|16112|16111|16101|16099|74458
1634151600000|2021-10-13 19:00:00|16104|16103|16098|16097|16113|16111|16095|16094|85861
1634151900000|2021-10-13 19:05:00|16099|16098|16131|16129|16133|16131|16094|16092|127669
1634152200000|2021-10-13 19:10:00|16130|16128|16122|16120|16139|16137|16116|16115|151244
1634152500000|2021-10-13 19:15:00|16123|16121|16119|16117|16139|16138|16116|16115|128218
1634152800000|2021-10-13 19:20:00|16120|16118|16096|16094|16121|16119|16095|16092|117186
1634153100000|2021-10-13 19:25:00|16097|16095|16084|16083|16101|16099|16082|16081|156599
1634153400000|2021-10-13 19:30:00|16085|16084|16092|16090|16098|16097|16079|16077|177272
1634153700000|2021-10-13 19:35:00|16093|16091|16096|16095|16104|16102|16088|16087|156364
1634154000000|2021-10-13 19:40:00|16098|16096|16068|16066|16098|16097|16065|16064|195344
1634154300000|2021-10-13 19:45:00|16067|16065|16094|16093|16096|16095|16065|16064|255257
1634154600000|2021-10-13 19:50:00|16095|16094|16112|16111|16117|16115|16092|16091|315342
1634154900000|2021-10-13 19:55:00|16111|16110|16108|16102|16112|16111|16082|16081|708028
1634155200000|2021-10-13 20:00:00|16109|16107|16109|16089|16114|16108|16100|16075|914456
1634155500000|2021-10-13 20:05:00|16107|16100|16103|16101|16110|16109|16103|16100|29805
1634155800000|2021-10-13 20:10:00|16109|16100|16113|16100|16113|16110|16109|16100|5260
1634156100000|2021-10-13 20:15:00|16110|16102|16112|16102|16113|16110|16106|16102|3184
1634156400000|2021-10-13 20:20:00|16110|16103|16110|16103|16112|16103|16110|16103|125
1634156700000|2021-10-13 20:25:00|16107|16102|16110|16102|16112|16103|16107|16102|1526
1634157000000|2021-10-13 20:30:00|16112||16112||16112||16112||1815
1634157300000|2021-10-13 20:35:00||16100||16105||16105||16100|1335
1634157600000|2021-10-13 20:40:00|16108|16106|16108|16105|16108|16106|16108|16105|8741
1634157900000|2021-10-13 20:45:00|16112||16115||16115||16112||1975
1634158200000|2021-10-13 20:50:00|16112|16107|16110|16105|16115|16110|16110|16100|779
1634158500000|2021-10-13 20:55:00|16105|16100|16110|16100|16110|16100|16105|16100|1602
1634158800000|2021-10-13 21:00:00|16115|16101|16115|16108|16115|16108|16115|16101|539
1634159100000|2021-10-13 21:05:00|16111|16101|16115|16100|16115|16105|16111|16100|276
1634159400000|2021-10-13 21:10:00|16113|16102|16113|16102|16113|16102|16113|16102|69
1634159700000|2021-10-13 21:15:00|16115|16104|16115|16108|16115|16111|16115|16104|306
1634160000000|2021-10-13 21:20:00|16114|16110|16114|16110|16114|16111|16114|16110|464
1634160300000|2021-10-13 21:25:00|16112|16105|16115|16102|16115|16105|16107|16100|1546
1634160600000|2021-10-13 21:30:00|16114|16105|16110|16107|16114|16110|16110|16105|1216
1634160900000|2021-10-13 21:35:00|16114|16105|16105|16101|16114|16105|16105|16100|1459
1634161200000|2021-10-13 21:40:00|16109|16102|16109|16101|16109|16102|16108|16101|230
1634161500000|2021-10-13 21:45:00||16105||16101||16105||16101|1503
1634161800000|2021-10-13 21:50:00||16102||16108||16108||16101|74
1634162100000|2021-10-13 21:55:00|16106|16107|16106|16101|16106|16107|16106|16101|1293
1634162400000|2021-10-13 22:00:00|16105|16100|16105|16091|16105|16100|16105|16091|3729
1634162700000|2021-10-13 22:05:00||16100||16100||16100||16100|303
1634163000000|2021-10-13 22:10:00||16091||16091||16091||16091|554
1634163300000|2021-10-13 22:15:00|16109|16100|16100|16091|16109|16100|16100|16091|3376
1634163600000|2021-10-13 22:20:00|16109|16092|16109|16100|16109|16100|16109|16092|762
1634163900000|2021-10-13 22:25:00|||||||||115
1634164200000|2021-10-13 22:30:00|16108|16101|16107|16101|16108|16101|16107|16101|259
1634164500000|2021-10-13 22:35:00|16108|16100|16109|16100|16109|16100|16101|16100|3362
1634164800000|2021-10-13 22:40:00||16102||16102||16102||16102|256
1634165100000|2021-10-13 22:45:00|16108|16106|16108|16102|16108|16106|16108|16102|204
1634165400000|2021-10-13 22:50:00|16107|16103|16115|16108|16115|16109|16104|16102|2210
1634165700000|2021-10-13 22:55:00|16116|16105|16115|16105|16116|16105|16110|16105|819
1634166000000|2021-10-13 23:00:00|16110||16110||16116||16110||320
1634166300000|2021-10-13 23:05:00|16116|16110|16116|16110|16116|16110|16116|16110|548
1634166600000|2021-10-13 23:10:00||16105||16105||16105||16105|818
1634166900000|2021-10-13 23:15:00|16120|16112|16120|16112|16120|16112|16119|16112|224
1634167200000|2021-10-13 23:20:00|16118||16120||16120||16118||229
1634167500000|2021-10-13 23:25:00|16113||16113||16113||16113||170
1634167800000|2021-10-13 23:30:00|16110|16105|16108|16105|16110|16105|16108|16105|1010
1634168100000|2021-10-13 23:35:00||16106||16105||16107||16105|113
1634168400000|2021-10-13 23:40:00|||||||||218
1634168700000|2021-10-13 23:45:00|16113||16113||16113||16113||381
1634169000000|2021-10-13 23:50:00|16120|16110|16113|16111|16120|16111|16113|16110|171
1634169300000|2021-10-13 23:55:00|16129|16120|16129|16123|16129|16123|16129|16120|1484
1634198400000|2021-10-14 08:00:00|16195|15986|16195|16100|16195|16137|16195|15986|18
1634198700000|2021-10-14 08:05:00|16191|16101|16191|16128|16191|16128|16191|16100|1
1634199000000|2021-10-14 08:10:00|16195|16100|16191|16115|16195|16119|16183|16100|31
1634199300000|2021-10-14 08:15:00|16195||16195||16195||16195||0
1634199600000|2021-10-14 08:20:00||16149||16115||16149||16115|10
1634200200000|2021-10-14 08:30:00|16178|16128|16195|16115|16195|16128|16178|16115|10
1634200500000|2021-10-14 08:35:00|16169|16126|16195|16115|16195|16158|16169|16115|68
1634200800000|2021-10-14 08:40:00|16188|16125|16195|16125|16195|16158|16188|16100|59
1634201100000|2021-10-14 08:45:00|16175|16146|16195|16125|16195|16147|16150|16125|188
1634201400000|2021-10-14 08:50:00||16128||16128||16128||16125|35
1634201700000|2021-10-14 08:55:00||16125||16150||16150||16100|5
1634202600000|2021-10-14 09:10:00|16194||16195||16195||16192||20
1634202900000|2021-10-14 09:15:00|16190||16190||16190||16190||44
1634203200000|2021-10-14 09:20:00|16185|16185|16190|16150|16190|16185|16185|16150|308
1634203500000|2021-10-14 09:25:00|||||||||51
1634203800000|2021-10-14 09:30:00|||||||||82
1634204100000|2021-10-14 09:35:00|||||||||5
1634204400000|2021-10-14 09:40:00|16188||16179||16190||16179||106
1634204700000|2021-10-14 09:45:00|||||||||50
1634205000000|2021-10-14 09:50:00||16152||16150||16152||16150|52
1634205300000|2021-10-14 09:55:00|||||||||50
1634205600000|2021-10-14 10:00:00|||||||||93
1634205900000|2021-10-14 10:05:00|||||||||3
1634206200000|2021-10-14 10:10:00||16128||16150||16160||16128|5
1634206500000|2021-10-14 10:15:00|16177|16128|16170|16128|16180|16170|16170|16106|240
1634206800000|2021-10-14 10:20:00||16106||16145||16145||16106|41
1634207100000|2021-10-14 10:25:00|16167|16156|16166|16145|16170|16156|16158|16145|62
1634207700000|2021-10-14 10:35:00|||||||||1
1634208000000|2021-10-14 10:40:00|||||||||4
1634208300000|2021-10-14 10:45:00|16175|16158|16180|16145|16180|16160|16175|16145|194
1634208600000|2021-10-14 10:50:00|16189|16159|16189|16145|16189|16159|16189|16145|81
1634208900000|2021-10-14 10:55:00|||||||||157
1634209200000|2021-10-14 11:00:00|16181|16119|16170|16151|16190|16175|16150|16119|7019
1634209500000|2021-10-14 11:05:00|16160|16160|16175|16160|16175|16163|16160|16153|2955
1634209800000|2021-10-14 11:10:00|16170|16165|16170|16165|16175|16168|16170|16165|920
1634210100000|2021-10-14 11:15:00|16175|16170|16175|16164|16175|16170|16170|16153|1990
1634210400000|2021-10-14 11:20:00|16180|16167|16175|16164|16180|16175|16163|16161|3793
1634210700000|2021-10-14 11:25:00|16170|16165|16164|16156|16170|16165|16159|16153|586
1634211000000|2021-10-14 11:30:00|16170|16163|16185|16174|16185|16174|16165|16163|6117
1634211300000|2021-10-14 11:35:00|16189|16180|16189|16163|16193|16182|16182|16163|3615
1634211600000|2021-10-14 11:40:00|16185|16166|16190|16175|16200|16192|16185|16163|7283
1634211900000|2021-10-14 11:45:00|16200|16178|16204|16182|16210|16200|16200|16175|2293
1634212200000|2021-10-14 11:50:00|16205|16193|16220|16210|16220|16213|16205|16182|1303
1634212500000|2021-10-14 11:55:00|16215|16208|16209|16200|16220|16215|16205|16183|3366
1634212800000|2021-10-14 12:00:00|16210|16196|16210|16183|16220|16212|16203|16183|21546
1634213100000|2021-10-14 12:05:00|16199|16190|16213|16200|16215|16203|16199|16190|1388
1634213400000|2021-10-14 12:10:00|16219|16203|16225|16203|16225|16213|16219|16203|10924
1634213700000|2021-10-14 12:15:00|16223|16208|16230|16220|16230|16220|16220|16208|3715
1634214000000|2021-10-14 12:20:00|16233|16211|16250|16236|16250|16239|16233|16211|7447
1634214300000|2021-10-14 12:25:00|16249|16225|16249|16243|16249|16243|16243|16225|2233
1634214600000|2021-10-14 12:30:00|16247|16230|16240|16230|16250|16234|16240|16230|6021
1634214900000|2021-10-14 12:35:00|16238|16220|16214|16211|16240|16221|16214|16211|16042
1634215200000|2021-10-14 12:40:00|16225|16212|16210|16204|16225|16212|16210|16203|1952
1634215500000|2021-10-14 12:45:00|16207|16205|16208|16205|16225|16205|16207|16205|1987
1634215800000|2021-10-14 12:50:00|16225|16206|16220|16207|16225|16207|16207|16206|6941
1634216100000|2021-10-14 12:55:00|16215|16210|16220|16210|16220|16215|16210|16206|3134
1634216400000|2021-10-14 13:00:00|16225|16219|16220|16218|16225|16221|16220|16210|6489
1634216700000|2021-10-14 13:05:00|16224|16219|16264|16242|16265|16262|16224|16218|22118
1634217000000|2021-10-14 13:10:00|16250|16238|16230|16220|16264|16239|16229|16220|7773
1634217300000|2021-10-14 13:15:00|16228|16218|16218|16213|16230|16218|16212|16205|2600
1634217600000|2021-10-14 13:20:00|16217|16207|16225|16191|16240|16217|16205|16182|8928
1634217900000|2021-10-14 13:25:00|16207|16190|16221|16175|16225|16215|16191|16175|20235
1634218200000|2021-10-14 13:30:00|16176|16170|16079|16074|16275|16272|16070|16065|736036
1634218500000|2021-10-14 13:35:00|16078|16073|16030|16023|16156|16152|16018|16011|407959
1634218800000|2021-10-14 13:40:00|16029|16022|16050|16046|16069|16064|16008|16005|322046
1634219100000|2021-10-14 13:45:00|16049|16045|16056|16052|16105|16100|16041|16037|242363
1634219400000|2021-10-14 13:50:00|16055|16051|16047|16043|16065|16061|16027|16025|207619
1634219700000|2021-10-14 13:55:00|16048|16044|16058|16056|16091|16090|16040|16039|177145
1634220000000|2021-10-14 14:00:00|16057|16055|16090|16087|16090|16087|16037|16034|157745
1634220300000|2021-10-14 14:05:00|16093|16088|16115|16112|16115|16112|16066|16065|168591
1634220600000|2021-10-14 14:10:00|16114|16113|16129|16125|16130|16129|16087|16083|184974
1634220900000|2021-10-14 14:15:00|16130|16126|16156|16154|16164|16161|16111|16108|148905
1634221200000|2021-10-14 14:20:00|16157|16155|16179|16177|16179|16178|16138|16135|145731
1634221500000|2021-10-14 14:25:00|16178|16176|16188|16186|16199|16197|16175|16170|118921
1634221800000|2021-10-14 14:30:00|16189|16187|16156|16153|16193|16190|16154|16152|114429
1634222100000|2021-10-14 14:35:00|16157|16154|16174|16172|16175|16172|16123|16120|138514
1634222400000|2021-10-14 14:40:00|16177|16173|16192|16190|16195|16192|16175|16172|101628
1634222700000|2021-10-14 14:45:00|16194|16191|16201|16200|16202|16201|16174|16172|122301
1634223000000|2021-10-14 14:50:00|16200|16199|16227|16224|16237|16235|16200|16199|148962
1634223300000|2021-10-14 14:55:00|16228|16225|16254|16251|16264|16262|16227|16224|171168
1634223600000|2021-10-14 15:00:00|16253|16250|16234|16232|16256|16253|16230|16229|121493
1634223900000|2021-10-14 15:05:00|16233|16231|16220|16217|16233|16231|16204|16203|110322
1634224200000|2021-10-14 15:10:00|16221|16218|16219|16216|16244|16241|16208|16206|156408
1634224500000|2021-10-14 15:15:00|16220|16217|16234|16232|16252|16249|16219|16216|123229
1634224800000|2021-10-14 15:20:00|16233|16231|16226|16224|16240|16238|16220|16218|59213
1634225100000|2021-10-14 15:25:00|16225|16223|16206|16205|16233|16231|16206|16205|85428
1634225400000|2021-10-14 15:30:00|16207|16206|16241|16239|16243|16241|16204|16201|78170
1634225700000|2021-10-14 15:35:00|16240|16238|16271|16270|16274|16271|16228|16226|96559
1634226000000|2021-10-14 15:40:00|16272|16271|16280|16278|16287|16284|16267|16265|101905
1634226300000|2021-10-14 15:45:00|16282|16279|16252|16249|16287|16284|16243|16242|80339
1634226600000|2021-10-14 15:50:00|16251|16248|16257|16255|16263|16262|16244|16240|83151
1634226900000|2021-10-14 15:55:00|16259|16256|16285|16283|16286|16283|16252|16249|68126
1634227200000|2021-10-14 16:00:00|16286|16282|16287|16284|16287|16284|16273|16271|64299
1634227500000|2021-10-14 16:05:00|16288|16285|16291|16288|16293|16291|16274|16273|94538
1634227800000|2021-10-14 16:10:00|16290|16289|16309|16307|16310|16308|16289|16287|112156
1634228100000|2021-10-14 16:15:00|16310|16308|16298|16296|16318|16316|16298|16295|107068
1634228400000|2021-10-14 16:20:00|16299|16297|16305|16303|16310|16309|16295|16293|109341
1634228700000|2021-10-14 16:25:00|16304|16302|16301|16299|16314|16312|16299|16298|48002
1634229000000|2021-10-14 16:30:00|16302|16300|16300|16298|16308|16306|16289|16288|62454
1634229300000|2021-10-14 16:35:00|16299|16297|16315|16312|16316|16315|16295|16293|53761
1634229600000|2021-10-14 16:40:00|16314|16310|16296|16293|16314|16311|16295|16293|48837
1634229900000|2021-10-14 16:45:00|16295|16294|16291|16289|16301|16300|16284|16282|92097
1634230200000|2021-10-14 16:50:00|16290|16288|16295|16293|16297|16295|16287|16285|45752
1634230500000|2021-10-14 16:55:00|16296|16294|16304|16300|16304|16301|16278|16278|88162
1634230800000|2021-10-14 17:00:00|16303|16301|16277|16275|16311|16309|16277|16275|69700
1634231100000|2021-10-14 17:05:00|16276|16274|16285|16283|16291|16290|16269|16266|71396
1634231400000|2021-10-14 17:10:00|16284|16282|16296|16294|16307|16304|16284|16281|57339
1634231700000|2021-10-14 17:15:00|16297|16295|16298|16296|16303|16302|16293|16291|99267
1634232000000|2021-10-14 17:20:00|16299|16297|16298|16296|16302|16301|16296|16294|27538
1634232300000|2021-10-14 17:25:00|16299|16297|16322|16320|16322|16321|16298|16297|73677
1634232600000|2021-10-14 17:30:00|16323|16321|16345|16342|16348|16347|16323|16320|89279
1634232900000|2021-10-14 17:35:00|16344|16343|16341|16339|16348|16346|16333|16332|76132
1634233200000|2021-10-14 17:40:00|16340|16340|16357|16356|16359|16357|16340|16339|99390
1634233500000|2021-10-14 17:45:00|16356|16355|16393|16391|16395|16394|16356|16355|172483
1634233800000|2021-10-14 17:50:00|16392|16392|16386|16384|16393|16392|16376|16374|97927
1634234100000|2021-10-14 17:55:00|16385|16385|16386|16385|16398|16397|16382|16381|74939
1634234400000|2021-10-14 18:00:00|16385|16384|16388|16387|16402|16400|16385|16384|57176
1634234700000|2021-10-14 18:05:00|16389|16388|16385|16384|16399|16397|16383|16381|47096
1634235000000|2021-10-14 18:10:00|16386|16385|16389|16387|16392|16391|16375|16374|77193
1634235300000|2021-10-14 18:15:00|16388|16388|16395|16393|16399|16398|16384|16382|74722
1634235600000|2021-10-14 18:20:00|16394|16394|16380|16378|16394|16394|16373|16372|66904
1634235900000|2021-10-14 18:25:00|16379|16377|16368|16367|16380|16378|16364|16363|104374
1634236200000|2021-10-14 18:30:00|16367|16366|16343|16341|16368|16367|16342|16340|111248
1634236500000|2021-10-14 18:35:00|16344|16342|16353|16352|16354|16352|16335|16334|56691
1634236800000|2021-10-14 18:40:00|16352|16350|16349|16348|16355|16353|16343|16342|33707
1634237100000|2021-10-14 18:45:00|16350|16349|16349|16347|16352|16350|16342|16341|25603
1634237400000|2021-10-14 18:50:00|16348|16348|16361|16359|16362|16361|16348|16347|86274
1634237700000|2021-10-14 18:55:00|16362|16360|16350|16349|16362|16361|16347|16345|37499
1634238000000|2021-10-14 19:00:00|16349|16348|16344|16343|16352|16350|16341|16340|64791
1634238300000|2021-10-14 19:05:00|16345|16344|16328|16326|16348|16347|16328|16326|62430
1634238600000|2021-10-14 19:10:00|16327|16325|16320|16319|16328|16326|16313|16312|57448
1634238900000|2021-10-14 19:15:00|16321|16320|16326|16324|16329|16328|16318|16317|102816
1634239200000|2021-10-14 19:20:00|16325|16323|16322|16319|16329|16327|16317|16316|75089
1634239500000|2021-10-14 19:25:00|16324|16320|16331|16329|16339|16338|16324|16320|82930
1634239800000|2021-10-14 19:30:00|16330|16328|16351|16349|16358|16356|16329|16328|99553
1634240100000|2021-10-14 19:35:00|16350|16350|16338|16336|16352|16351|16335|16333|105396
1634240400000|2021-10-14 19:40:00|16339|16337|16336|16334|16343|16341|16327|16325|83514
1634240700000|2021-10-14 19:45:00|16335|16333|16333|16331|16342|16340|16326|16325|116719
1634241000000|2021-10-14 19:50:00|16332|16330|16348|16347|16357|16356|16331|16328|219303
1634241300000|2021-10-14 19:55:00|16349|16346|16350|16347|16355|16353|16333|16332|507890
1634241600000|2021-10-14 20:00:00|16352|16342|16347|16339|16365|16347|16342|16330|174618
1634241900000|2021-10-14 20:05:00|16365|16340|16347|16341|16365|16344|16347|16340|16090
1634242200000|2021-10-14 20:10:00|16365|16344|16365|16347|16365|16347|16365|16344|828
1634242500000|2021-10-14 20:15:00|16358|16350|16345|16345|16365|16350|16345|16341|1715
1634242800000|2021-10-14 20:20:00|16362|16347|16365|16347|16365|16347|16362|16347|303
1634243100000|2021-10-14 20:25:00|16351|16345|16350|16341|16351|16345|16349|16341|687
1634243400000|2021-10-14 20:30:00|16351||16351||16351||16351||1040
1634243700000|2021-10-14 20:35:00|16360||16360||16360||16360||1269
1634244000000|2021-10-14 20:40:00|16364|16345|16365|16345|16365|16345|16364|16345|377
1634244300000|2021-10-14 20:45:00|16364|16352|16364|16355|16364|16355|16364|16341|51
1634244600000|2021-10-14 20:50:00|||||||||106820
1634244900000|2021-10-14 20:55:00||16341||16341||16341||16341|124
1634245200000|2021-10-14 21:00:00||16350||16350||16350||16350|47
1634245500000|2021-10-14 21:05:00||16357||16350||16357||16350|140
1634245800000|2021-10-14 21:10:00|16347|16345|16347|16341|16347|16345|16347|16341|517
1634246100000|2021-10-14 21:15:00|16360|16347|16360|16345|16360|16347|16360|16345|509
1634246400000|2021-10-14 21:20:00|16355|16340|16345|16340|16355|16340|16345|16340|131
1634246700000|2021-10-14 21:25:00|16350||16350||16350||16350||1
1634247000000|2021-10-14 21:30:00|16364|16339|16355|16340|16364|16340|16340|16339|1660
1634247300000|2021-10-14 21:35:00|16350|16339|16350|16339|16350|16339|16350|16339|172
1634247600000|2021-10-14 21:40:00|||||||||6
1634247900000|2021-10-14 21:45:00|||||||||10
1634248200000|2021-10-14 21:50:00|16347|16347|16350|16347|16350|16347|16347|16347|241
1634248500000|2021-10-14 21:55:00||16339||16339||16339||16339|372
1634248800000|2021-10-14 22:00:00||16340||16339||16340||16339|0
1634249100000|2021-10-14 22:05:00|16364|16350|16363|16339|16364|16350|16340|16339|1520
1634249400000|2021-10-14 22:10:00|16351||16351||16351||16351||210
1634249700000|2021-10-14 22:15:00|||||||||50
1634250000000|2021-10-14 22:20:00|16363||16363||16363||16363||1
1634250300000|2021-10-14 22:25:00|16351||16363||16363||16351||0
1634250600000|2021-10-14 22:30:00||16335||16343||16343||16335|2
1634250900000|2021-10-14 22:35:00|||||||||3
1634251200000|2021-10-14 22:40:00|16351||16350||16351||16350||660
1634251500000|2021-10-14 22:45:00|||||||||72
1634251800000|2021-10-14 22:50:00|||||||||80
1634252100000|2021-10-14 22:55:00|||||||||112
1634252400000|2021-10-14 23:00:00|16347||16345||16350||16345||5
1634252700000|2021-10-14 23:05:00|16350|16335|16350|16342|16350|16342|16350|16335|110
1634253300000|2021-10-14 23:15:00||16335||16335||16335||16335|25
1634253600000|2021-10-14 23:20:00|16347|16346|16357|16351|16357|16351|16347|16346|1167
1634253900000|2021-10-14 23:25:00|16364|16350|16364|16350|16364|16351|16364|16350|250
1634254200000|2021-10-14 23:30:00||16351||16351||16351||16351|50
1634254500000|2021-10-14 23:35:00|16361||16361||16361||16361||39
1634254800000|2021-10-14 23:40:00|16364|16352|16364|16352|16364|16352|16358|16352|0
1634255100000|2021-10-14 23:45:00|16360|16351|16364|16353|16364|16353|16360|16350|15
1634255400000|2021-10-14 23:50:00||16354||16354||16354||16354|150
1634255700000|2021-10-14 23:55:00||16350||16355||16355||16350|125
1634284800000|2021-10-15 08:00:00|16452|16300|16430|16364|16488|16382|16430|16300|157
1634285100000|2021-10-15 08:05:00|16452|16377|16444|16435|16488|16435|16444|16364|102
1634285400000|2021-10-15 08:10:00|16461|16420|16452|16420|16461|16420|16452|16364|118
1634285700000|2021-10-15 08:15:00|16461|16421|16455|16446|16488|16446|16453|16364|407
1634286000000|2021-10-15 08:20:00|16447|16425|16447|16407|16447|16447|16447|16365|109
1634286300000|2021-10-15 08:25:00|16446|16416|16447|16407|16447|16416|16446|16407|6
1634286600000|2021-10-15 08:30:00|16455|16420|16455|16420|16455|16420|16455|16420|30
1634286900000|2021-10-15 08:35:00|16453|16438|16452|16398|16455|16447|16445|16364|227
1634287200000|2021-10-15 08:40:00||16407||16407||16407||16407|1
1634287500000|2021-10-15 08:45:00||16365||16401||16401||16365|6
1634287800000|2021-10-15 08:50:00|||||||||16
1634288100000|2021-10-15 08:55:00|16436||16436||16436||16436||0
1634288400000|2021-10-15 09:00:00|||||||||29
1634288700000|2021-10-15 09:05:00|||||||||10
1634289000000|2021-10-15 09:10:00||16405||16401||16405||16401|62
1634289300000|2021-10-15 09:15:00|||||||||13
1634290200000|2021-10-15 09:30:00|16435||16435||16435||16435||10
1634290800000|2021-10-15 09:40:00|||||||||13
1634291100000|2021-10-15 09:45:00|16432|16432|16433|16401|16435|16432|16432|16401|1433
1634291400000|2021-10-15 09:50:00|16435||16434||16435||16434||1
1634291700000|2021-10-15 09:55:00|16435||16434||16435||16434||1
1634292000000|2021-10-15 10:00:00|16435|16407|16435|16401|16435|16407|16435|16401|71
1634292300000|2021-10-15 10:05:00|16443||16440||16443||16440||44
1634292600000|2021-10-15 10:10:00|16434||16434||16434||16434||44
1634292900000|2021-10-15 10:15:00|16440|16416|16440|16401|16440|16416|16434|16401|78
1634293200000|2021-10-15 10:20:00|16437|16422|16437|16401|16437|16422|16437|16401|39
1634293500000|2021-10-15 10:25:00|16440|16423|16440|16401|16440|16423|16440|16401|107
1634293800000|2021-10-15 10:30:00||16424||16401||16424||16401|201
1634294100000|2021-10-15 10:35:00||16423||16401||16423||16401|644
1634295600000|2021-10-15 11:00:00|16433|16414|16439|16420|16440|16420|16430|16401|432
1634295900000|2021-10-15 11:05:00|16432|16401|16439|16401|16439|16401|16432|16401|44
1634296200000|2021-10-15 11:10:00||16428||16401||16428||16401|127
1634296800000|2021-10-15 11:20:00|16411||16411||16411||16411||987
1634297100000|2021-10-15 11:25:00||16403||16401||16403||16401|512
1634297400000|2021-10-15 11:30:00|16434|16405|16434|16405|16434|16411|16434|16405|1137
1634297700000|2021-10-15 11:35:00|16439|16411|16434|16420|16439|16429|16434|16405|371
1634298000000|2021-10-15 11:40:00|16439|16405|16432|16405|16439|16405|16432|16405|400
1634298300000|2021-10-15 11:45:00|16439||16439||16439||16439||0
1634298600000|2021-10-15 11:50:00|16435||16439||16439||16435||242
1634298900000|2021-10-15 11:55:00|16438|16415|16438|16405|16438|16415|16438|16405|100
1634299200000|2021-10-15 12:00:00|16437|16414|16422|16415|16437|16415|16422|16405|1961
1634299500000|2021-10-15 12:05:00|16415|16405|16422|16405|16422|16411|16415|16405|3949
1634299800000|2021-10-15 12:10:00|16438|16422|16445|16422|16447|16434|16438|16422|3829
1634300100000|2021-10-15 12:15:00|16447|16445|16455|16450|16480|16453|16447|16445|2624
1634300400000|2021-10-15 12:20:00|16449|16438|16455|16422|16455|16438|16449|16422|944
1634300700000|2021-10-15 12:25:00|16450|16430|16450|16422|16450|16430|16430|16422|3751
1634301000000|2021-10-15 12:30:00|16448|16430|16450|16430|16455|16430|16448|16430|1261
1634301300000|2021-10-15 12:35:00|16455|16450|16499|16466|16499|16477|16455|16430|5792
1634301600000|2021-10-15 12:40:00|16493|16470|16499|16485|16499|16490|16489|16470|3290
1634301900000|2021-10-15 12:45:00|16490|16468|16560|16506|16570|16550|16490|16468|13096
1634302200000|2021-10-15 12:50:00|16550|16530|16570|16565|16570|16565|16543|16505|18018
1634302500000|2021-10-15 12:55:00|16575|16542|16558|16515|16575|16570|16518|16500|6391
1634302800000|2021-10-15 13:00:00|16557|16510|16575|16570|16575|16571|16531|16505|17776
1634303100000|2021-10-15 13:05:00|16574|16555|16570|16535|16590|16575|16564|16535|9547
1634303400000|2021-10-15 13:10:00|16551|16525|16539|16525|16551|16531|16528|16520|3369
1634303700000|2021-10-15 13:15:00|16537|16527|16565|16530|16570|16550|16535|16501|6007
1634304000000|2021-10-15 13:20:00|16564|16535|16565|16530|16565|16542|16548|16530|996
1634304300000|2021-10-15 13:25:00|16570|16537|16550|16501|16575|16558|16514|16501|4388
1634304600000|2021-10-15 13:30:00|16535|16502|16466|16462|16544|16534|16437|16433|845677
1634304900000|2021-10-15 13:35:00|16467|16464|16442|16439|16489|16488|16416|16410|169275
1634305200000|2021-10-15 13:40:00|16441|16438|16475|16472|16479|16476|16419|16417|181840
1634305500000|2021-10-15 13:45:00|16476|16473|16472|16469|16483|16481|16435|16434|292946
1634305800000|2021-10-15 13:50:00|16471|16468|16524|16521|16561|16558|16452|16451|293921
1634306100000|2021-10-15 13:55:00|16523|16520|16537|16533|16537|16534|16494|16490|105801
1634306400000|2021-10-15 14:00:00|16536|16532|16549|16546|16554|16552|16515|16509|119445
1634306700000|2021-10-15 14:05:00|16550|16547|16589|16586|16591|16590|16550|16547|226597
1634307000000|2021-10-15 14:10:00|16590|16587|16600|16598|16605|16602|16584|16582|125164
1634307300000|2021-10-15 14:15:00|16601|16599|16606|16602|16646|16645|16601|16599|291626
1634307600000|2021-10-15 14:20:00|16605|16603|16537|16535|16606|16604|16537|16533|168445
1634307900000|2021-10-15 14:25:00|16538|16536|16443|16439|16539|16537|16441|16438|265356
1634308200000|2021-10-15 14:30:00|16444|16440|16484|16482|16492|16488|16437|16436|167182
1634308500000|2021-10-15 14:35:00|16483|16481|16456|16454|16489|16486|16451|16450|105835
1634308800000|2021-10-15 14:40:00|16457|16455|16433|16431|16467|16465|16422|16420|150313
1634309100000|2021-10-15 14:45:00|16432|16432|16464|16463|16470|16468|16432|16432|102533
1634309400000|2021-10-15 14:50:00|16465|16462|16445|16443|16485|16484|16442|16440|84933
1634309700000|2021-10-15 14:55:00|16444|16442|16437|16436|16451|16448|16418|16415|117746
1634310000000|2021-10-15 15:00:00|16439|16437|16450|16448|16453|16451|16425|16422|55115
1634310300000|2021-10-15 15:05:00|16452|16449|16450|16448|16460|16457|16437|16434|60835
1634310600000|2021-10-15 15:10:00|16449|16447|16465|16462|16478|16475|16443|16442|69678
1634310900000|2021-10-15 15:15:00|16464|16463|16482|16479|16492|16491|16458|16457|86149
1634311200000|2021-10-15 15:20:00|16481|16478|16489|16487|16490|16488|16475|16472|59857
1634311500000|2021-10-15 15:25:00|16490|16488|16479|16478|16490|16489|16468|16466|53804
1634311800000|2021-10-15 15:30:00|16478|16477|16484|16482|16495|16494|16476|16475|60360
1634312100000|2021-10-15 15:35:00|16485|16481|16515|16513|16524|16522|16485|16481|78619
1634312400000|2021-10-15 15:40:00|16514|16512|16507|16505|16519|16517|16505|16504|43759
1634312700000|2021-10-15 15:45:00|16509|16506|16510|16508|16516|16514|16505|16502|58370
1634313000000|2021-10-15 15:50:00|16512|16509|16520|16517|16520|16517|16486|16483|56178
1634313300000|2021-10-15 15:55:00|16522|16518|16531|16529|16534|16532|16518|16515|56584
1634313600000|2021-10-15 16:00:00|16530|16528|16530|16528|16533|16531|16524|16523|43762
1634313900000|2021-10-15 16:05:00|16529|16527|16552|16550|16559|16558|16528|16527|99331
1634314200000|2021-10-15 16:10:00|16551|16549|16546|16544|16556|16553|16537|16536|38603
1634314500000|2021-10-15 16:15:00|16547|16545|16553|16551|16560|16558|16544|16543|45789
1634314800000|2021-10-15 16:20:00|16552|16550|16543|16541|16553|16552|16529|16526|66401
1634315100000|2021-10-15 16:25:00|16544|16542|16546|16543|16552|16549|16539|16538|47171
1634315400000|2021-10-15 16:30:00|16545|16544|16533|16532|16550|16549|16526|16524|42861
1634315700000|2021-10-15 16:35:00|16534|16533|16554|16552|16554|16553|16529|16528|36789
1634316000000|2021-10-15 16:40:00|16556|16553|16576|16574|16577|16575|16552|16551|61951
1634316300000|2021-10-15 16:45:00|16577|16575|16578|16576|16584|16582|16575|16573|57804
1634316600000|2021-10-15 16:50:00|16576|16575|16608|16605|16609|16608|16572|16571|118974
1634316900000|2021-10-15 16:55:00|16607|16606|16610|16608|16618|16616|16604|16602|68042
1634317200000|2021-10-15 17:00:00|16611|16609|16611|16610|16619|16617|16604|16603|64875
1634317500000|2021-10-15 17:05:00|16612|16611|16617|16615|16621|16620|16611|16610|49137
1634317800000|2021-10-15 17:10:00|16618|16616|16615|16613|16620|16619|16609|16608|61518
1634318100000|2021-10-15 17:15:00|16616|16614|16619|16618|16619|16618|16608|16606|42047
1634318400000|2021-10-15 17:20:00|16618|16617|16613|16611|16621|16620|16611|16610|45192
1634318700000|2021-10-15 17:25:00|16612|16612|16638|16636|16639|16637|16612|16611|92884
1634319000000|2021-10-15 17:30:00|16639|16637|16659|16658|16660|16659|16635|16633|77394
1634319300000|2021-10-15 17:35:00|16658|16657|16664|16662|16668|16666|16652|16651|97215
1634319600000|2021-10-15 17:40:00|16663|16661|16660|16658|16664|16663|16649|16648|77762
1634319900000|2021-10-15 17:45:00|16659|16659|16675|16674|16678|16677|16654|16652|103723
1634320200000|2021-10-15 17:50:00|16676|16675|16673|16672|16687|16683|16669|16667|77064
1634320500000|2021-10-15 17:55:00|16672|16671|16669|16668|16674|16673|16664|16661|61631
1634320800000|2021-10-15 18:00:00|16670|16669|16701|16699|16702|16700|16670|16669|69614
1634321100000|2021-10-15 18:05:00|16700|16698|16704|16702|16708|16707|16696|16695|75171
1634321400000|2021-10-15 18:10:00|16703|16701|16711|16709|16712|16710|16700|16698|77909
1634321700000|2021-10-15 18:15:00|16712|16710|16709|16707|16720|16718|16701|16700|128077
1634322000000|2021-10-15 18:20:00|16710|16708|16712|16710|16715|16712|16701|16700|130266
1634322300000|2021-10-15 18:25:00|16711|16709|16699|16698|16711|16709|16691|16690|58600
1634322600000|2021-10-15 18:30:00|16700|16699|16683|16681|16703|16701|16681|16679|57646
1634322900000|2021-10-15 18:35:00|16682|16682|16681|16679|16685|16684|16668|16667|73270
1634323200000|2021-10-15 18:40:00|16680|16680|16673|16671|16680|16680|16665|16663|38525
1634323500000|2021-10-15 18:45:00|16672|16670|16670|16668|16672|16670|16661|16660|52295
1634323800000|2021-10-15 18:50:00|16671|16669|16664|16661|16674|16672|16657|16655|57513
1634324100000|2021-10-15 18:55:00|16663|16662|16682|16680|16686|16683|16662|16661|43549
1634324400000|2021-10-15 19:00:00|16681|16679|16670|16668|16686|16685|16665|16663|58706
1634324700000|2021-10-15 19:05:00|16669|16667|16657|16656|16676|16674|16653|16652|54379
1634325000000|2021-10-15 19:10:00|16658|16657|16670|16668|16671|16669|16653|16652|67109
1634325300000|2021-10-15 19:15:00|16669|16667|16667|16665|16688|16686|16661|16660|65604
1634325600000|2021-10-15 19:20:00|16666|16664|16662|16661|16666|16664|16652|16650|63019
1634325900000|2021-10-15 19:25:00|16661|16660|16686|16684|16690|16688|16661|16660|80651
1634326200000|2021-10-15 19:30:00|16685|16683|16676|16675|16689|16687|16671|16670|97026
1634326500000|2021-10-15 19:35:00|16677|16676|16689|16687|16694|16691|16674|16673|83218
1634326800000|2021-10-15 19:40:00|16688|16686|16694|16692|16697|16696|16682|16681|124286
1634327100000|2021-10-15 19:45:00|16693|16693|16682|16681|16697|16696|16682|16681|117155
1634327400000|2021-10-15 19:50:00|16683|16682|16690|16689|16699|16698|16674|16673|250364
1634327700000|2021-10-15 19:55:00|16689|16688|16662|16661|16706|16705|16658|16657|724392
1634328000000|2021-10-15 20:00:00|16670|16658|16655|16655|16706|16658|16655|16609|297406
1634328300000|2021-10-15 20:05:00|16670|16650|16670|16652|16670|16652|16670|16650|19557
1634328600000|2021-10-15 20:10:00|16675|16661|16670|16661|16675|16661|16658|16661|1364
1634328900000|2021-10-15 20:15:00|16669||16670||16670||16669||187
1634329200000|2021-10-15 20:20:00|16665|16655|16670|16655|16670|16655|16665|16655|756
1634329500000|2021-10-15 20:25:00|16668|16659|16670|16659|16670|16659|16668|16659|206
1634329800000|2021-10-15 20:30:00|||||||||128
1634330100000|2021-10-15 20:35:00||16652||16652||16652||16652|152
1634330400000|2021-10-15 20:40:00|16668|16667|16700|16653|16705|16668|16668|16652|203
1634330700000|2021-10-15 20:45:00|16690|16661|16690|16661|16690|16661|16690|16661|97182
1634331000000|2021-10-15 20:50:00|16700|16662|16672|16661|16700|16662|16672|16661|107
1634331300000|2021-10-15 20:55:00|16670||16670||16670||16670||129
1634544000000|2021-10-18 08:00:00|16981|16630|16659|16593|16981|16630|16659|16593|160
1634544300000|2021-10-18 08:05:00|16794|16596|16668|16605|16794|16605|16659|16400|0
1634544600000|2021-10-18 08:10:00|16659|16631|16670|16631|16794|16631|16659|16631|119
1634544900000|2021-10-18 08:15:00|16677|16632|16731|16632|16794|16632|16677|16632|64
1634545200000|2021-10-18 08:20:00|16794|16631|16731|16632|16794|16632|16731|16631|0
1634545500000|2021-10-18 08:25:00|16722|16631|16731|16631|16794|16632|16722|16631|1
1634545800000|2021-10-18 08:30:00|16722|16632|16722|16631|16794|16632|16722|16631|34
1634546100000|2021-10-18 08:35:00|16695||16700||16794||16695||34
1634546400000|2021-10-18 08:40:00|16704|16623|16704|16605|16704|16623|16704|16600|0
1634546700000|2021-10-18 08:45:00|16699|16600|16699|16605|16699|16605|16699|16600|1
1634547000000|2021-10-18 08:50:00|16704|16600|16695|16605|16704|16605|16695|16600|0
1634547300000|2021-10-18 08:55:00|16679||16699||16794||16676||3
1634547600000|2021-10-18 09:00:00|16677|16641|16699|16605|16699|16641|16676|16600|105
1634547900000|2021-10-18 09:05:00|16676|16600|16699|16600|16700|16614|16629|16600|230
1634548200000|2021-10-18 09:10:00|||||||||111
1634548500000|2021-10-18 09:15:00|16686||16699||16699||16686||10
1634548800000|2021-10-18 09:20:00||16605||16605||16605||16605|6
1634549100000|2021-10-18 09:25:00|16685|16602|16699|16605|16700|16605|16684|16602|2
1634549400000|2021-10-18 09:30:00||16606||16615||16623||16606|0
1634549700000|2021-10-18 09:35:00||16623||16623||16623||16615|0
1634550000000|2021-10-18 09:40:00||16618||16614||16618||16610|2
1634550300000|2021-10-18 09:45:00|||||||||11
1634550600000|2021-10-18 09:50:00|16695|16623|16699|16623|16700|16623|16694|16623|0
1634551200000|2021-10-18 10:00:00|||||||||150
1634551500000|2021-10-18 10:05:00|||||||||1
1634551800000|2021-10-18 10:10:00||16641||16659||16659||16641|1
1634552100000|2021-10-18 10:15:00|16684|16610|16694|16623|16794|16633|16649|16610|334
1634552400000|2021-10-18 10:20:00||16610||16623||16623||16610|0
1634552700000|2021-10-18 10:25:00|16794||16703||16794||16694||6
1634553000000|2021-10-18 10:30:00|16794|16610|16712|16623|16794|16623|16712|16610|0
1634553300000|2021-10-18 10:35:00||16624||16624||16624||16624|0
1634553600000|2021-10-18 10:40:00||16623||16624||16624||16623|0
1634553900000|2021-10-18 10:45:00||16623||16624||16624||16623|1
1634554200000|2021-10-18 10:50:00|16681|16623|16699|16624|16712|16624|16681|16623|80
1634554500000|2021-10-18 10:55:00||16623||16624||16624||16623|1
1634554800000|2021-10-18 11:00:00|16700|16623|16689|16623|16700|16660|16689|16623|207
1634555100000|2021-10-18 11:05:00|16685|16624|16684|16642|16690|16642|16684|16623|67
1634555400000|2021-10-18 11:10:00|16683|16670|16682|16670|16690|16670|16682|16670|305
1634555700000|2021-10-18 11:15:00|16690|16645|16669|16645|16690|16649|16669|16645|23
1634556000000|2021-10-18 11:20:00|16688|16642|16665|16646|16690|16646|16663|16642|189
1634556300000|2021-10-18 11:25:00|16685|16645|16685|16650|16690|16666|16685|16645|270
1634556600000|2021-10-18 11:30:00|16688|16655|16688|16650|16688|16655|16688|16650|116
1634556900000|2021-10-18 11:35:00|16685|16651|16685|16650|16690|16651|16685|16650|3
1634557200000|2021-10-18 11:40:00|16688|16656|16679|16656|16688|16656|16679|16656|5
1634557500000|2021-10-18 11:45:00|16668|16650|16669|16642|16686|16660|16668|16642|283
1634557800000|2021-10-18 11:50:00|16685|16641|16670|16650|16688|16650|16657|16641|248
1634558100000|2021-10-18 11:55:00|16669||16666||16669||16665||46
1634558400000|2021-10-18 12:00:00|16652|16642|16647|16640|16670|16642|16642|16640|1695
1634558700000|2021-10-18 12:05:00|16646|16623|16641|16614|16648|16623|16641|16610|340
1634559000000|2021-10-18 12:10:00|16645|16610|16641|16630|16645|16639|16639|16610|238
1634559300000|2021-10-18 12:15:00|||||||||29
1634559600000|2021-10-18 12:20:00|||||||||59
1634559900000|2021-10-18 12:25:00|16639|16631|16640|16630|16641|16631|16639|16614|152
1634560200000|2021-10-18 12:30:00|16641|16614|16639|16570|16641|16614|16616|16568|3475
1634560500000|2021-10-18 12:35:00|16640|16575|16640|16570|16640|16575|16600|16570|407
1634560800000|2021-10-18 12:40:00|16624|16577|16640|16585|16640|16600|16624|16577|347
1634561100000|2021-10-18 12:45:00|16641|16587|16625|16586|16641|16588|16625|16585|332
1634561400000|2021-10-18 12:50:00|16624|16585|16631|16590|16640|16590|16608|16585|250
1634561700000|2021-10-18 12:55:00|16633|16592|16623|16590|16633|16592|16623|16590|149
1634562000000|2021-10-18 13:00:00|16633|16591|16610|16590|16633|16591|16610|16590|200
1634562300000|2021-10-18 13:05:00|16611|16595|16633|16613|16633|16613|16610|16595|438
1634562600000|2021-10-18 13:10:00|16635|16614|16635|16620|16635|16620|16635|16613|282
1634562900000|2021-10-18 13:15:00|16631|16627|16631|16620|16631|16627|16630|16620|846
1634563200000|2021-10-18 13:20:00|16635|16621|16635|16620|16635|16623|16635|16620|690
1634563500000|2021-10-18 13:25:00|16640|16627|16684|16628|16684|16683|16640|16627|4145
1634563800000|2021-10-18 13:30:00|16649|16629|16672|16664|16684|16681|16595|16587|304818
1634564100000|2021-10-18 13:35:00|16671|16663|16676|16670|16723|16719|16621|16615|232098
1634564400000|2021-10-18 13:40:00|16675|16669|16780|16776|16780|16776|16646|16638|194690
1634564700000|2021-10-18 13:45:00|16779|16777|16826|16824|16862|16856|16773|16769|208108
1634565000000|2021-10-18 13:50:00|16825|16822|16781|16776|16842|16840|16775|16772|154962
1634565300000|2021-10-18 13:55:00|16780|16775|16790|16787|16799|16797|16743|16741|124020
1634565600000|2021-10-18 14:00:00|16789|16786|16772|16770|16825|16820|16770|16767|107541
1634565900000|2021-10-18 14:05:00|16773|16769|16765|16763|16785|16780|16737|16736|86109
1634566200000|2021-10-18 14:10:00|16764|16762|16759|16756|16769|16767|16735|16734|82610
1634566500000|2021-10-18 14:15:00|16758|16755|16744|16741|16760|16759|16739|16737|85498
1634566800000|2021-10-18 14:20:00|16743|16740|16749|16747|16754|16750|16725|16721|99699
1634567100000|2021-10-18 14:25:00|16748|16745|16784|16782|16789|16788|16745|16743|58368
1634567400000|2021-10-18 14:30:00|16785|16783|16792|16789|16800|16795|16759|16756|119373
1634567700000|2021-10-18 14:35:00|16793|16790|16816|16814|16824|16822|16783|16779|100509
1634568000000|2021-10-18 14:40:00|16815|16813|16820|16817|16823|16821|16798|16795|78989
1634568300000|2021-10-18 14:45:00|16819|16818|16789|16786|16822|16820|16788|16785|76442
1634568600000|2021-10-18 14:50:00|16790|16787|16755|16752|16791|16789|16754|16751|64215
1634568900000|2021-10-18 14:55:00|16754|16751|16754|16752|16767|16765|16749|16746|45230
1634569200000|2021-10-18 15:00:00|16755|16753|16766|16763|16766|16765|16741|16739|54524
1634569500000|2021-10-18 15:05:00|16765|16764|16766|16764|16780|16779|16758|16756|42472
1634569800000|2021-10-18 15:10:00|16767|16765|16775|16772|16780|16778|16764|16762|37714
1634570100000|2021-10-18 15:15:00|16774|16771|16784|16782|16785|16783|16763|16762|57861
1634570400000|2021-10-18 15:20:00|16783|16781|16790|16788|16802|16801|16776|16773|70712
1634570700000|2021-10-18 15:25:00|16789|16787|16752|16751|16790|16788|16752|16751|40685
1634571000000|2021-10-18 15:30:00|16753|16750|16751|16749|16757|16754|16737|16736|37161
1634571300000|2021-10-18 15:35:00|16752|16750|16729|16727|16756|16754|16726|16723|38078
1634571600000|2021-10-18 15:40:00|16730|16728|16725|16723|16731|16730|16721|16720|34583
1634571900000|2021-10-18 15:45:00|16726|16724|16755|16753|16757|16753|16724|16723|44946
1634572200000|2021-10-18 15:50:00|16754|16752|16758|16756|16761|16760|16743|16741|36585
1634572500000|2021-10-18 15:55:00|16757|16754|16758|16757|16767|16765|16753|16750|51564
1634572800000|2021-10-18 16:00:00|16759|16758|16751|16749|16759|16758|16746|16745|35520
1634573100000|2021-10-18 16:05:00|16750|16747|16742|16740|16753|16750|16738|16736|34101
1634573400000|2021-10-18 16:10:00|16741|16738|16738|16736|16749|16748|16735|16733|38191
1634573700000|2021-10-18 16:15:00|16739|16737|16729|16727|16748|16746|16727|16725|43895
1634574000000|2021-10-18 16:20:00|16730|16728|16733|16731|16744|16742|16727|16725|34984
1634574300000|2021-10-18 16:25:00|16734|16732|16715|16713|16742|16740|16713|16710|71921
1634574600000|2021-10-18 16:30:00|16714|16712|16720|16718|16726|16724|16708|16707|32564
1634574900000|2021-10-18 16:35:00|16719|16717|16707|16705|16720|16717|16703|16701|46307
1634575200000|2021-10-18 16:40:00|16706|16704|16710|16708|16725|16721|16705|16703|39093
1634575500000|2021-10-18 16:45:00|16709|16709|16707|16706|16715|16714|16702|16700|45543
1634575800000|2021-10-18 16:50:00|16706|16705|16696|16694|16707|16706|16693|16691|45230
1634576100000|2021-10-18 16:55:00|16695|16693|16691|16689|16697|16695|16686|16684|51824
1634576400000|2021-10-18 17:00:00|16690|16688|16684|16682|16693|16691|16681|16679|43576
1634576700000|2021-10-18 17:05:00|16686|16681|16675|16674|16686|16683|16672|16670|56368
1634577000000|2021-10-18 17:10:00|16674|16673|16671|16670|16678|16677|16668|16667|37249
1634577300000|2021-10-18 17:15:00|16670|16669|16674|16672|16676|16674|16663|16662|40521
1634577600000|2021-10-18 17:20:00|16673|16673|16668|16666|16680|16679|16666|16665|24677
1634577900000|2021-10-18 17:25:00|16669|16667|16677|16676|16680|16677|16667|16666|40083
1634578200000|2021-10-18 17:30:00|16678|16677|16671|16669|16679|16677|16670|16669|27115
1634578500000|2021-10-18 17:35:00|16670|16667|16676|16675|16677|16676|16669|16667|28190
1634578800000|2021-10-18 17:40:00|16677|16674|16668|16666|16679|16677|16667|16666|37107
1634579100000|2021-10-18 17:45:00|16667|16667|16666|16664|16679|16676|16663|16661|27968
1634579400000|2021-10-18 17:50:00|16667|16665|16672|16671|16682|16680|16665|16662|29350
1634579700000|2021-10-18 17:55:00|16671|16670|16666|16665|16674|16672|16661|16660|38526
1634580000000|2021-10-18 18:00:00|16665|16664|16660|16656|16665|16664|16648|16646|41911
1634580300000|2021-10-18 18:05:00|16659|16657|16666|16663|16666|16665|16651|16650|25702
1634580600000|2021-10-18 18:10:00|16664|16664|16677|16675|16679|16677|16663|16662|33710
1634580900000|2021-10-18 18:15:00|16676|16676|16672|16671|16684|16683|16669|16668|56833
1634581200000|2021-10-18 18:20:00|16674|16670|16660|16659|16674|16673|16658|16656|46773
1634581500000|2021-10-18 18:25:00|16661|16658|16678|16676|16680|16677|16657|16654|39519
1634581800000|2021-10-18 18:30:00|16677|16675|16669|16666|16677|16675|16666|16664|30164
1634582100000|2021-10-18 18:35:00|16668|16667|16656|16654|16671|16669|16650|16649|52933
1634582400000|2021-10-18 18:40:00|16655|16655|16662|16660|16664|16663|16652|16651|41014
1634582700000|2021-10-18 18:45:00|16661|16659|16652|16650|16663|16662|16651|16649|50898
1634583000000|2021-10-18 18:50:00|16651|16651|16661|16660|16662|16661|16651|16649|56937
1634583300000|2021-10-18 18:55:00|16660|16659|16671|16669|16677|16676|16660|16659|43318
1634583600000|2021-10-18 19:00:00|16670|16667|16665|16662|16677|16675|16657|16656|49734
1634583900000|2021-10-18 19:05:00|16664|16663|16658|16657|16665|16664|16653|16651|37686
1634584200000|2021-10-18 19:10:00|16659|16658|16664|16662|16675|16673|16658|16657|48394
1634584500000|2021-10-18 19:15:00|16665|16663|16673|16671|16674|16672|16662|16661|48504
1634584800000|2021-10-18 19:20:00|16672|16672|16672|16671|16682|16680|16671|16670|78380
1634585100000|2021-10-18 19:25:00|16671|16670|16659|16657|16671|16670|16645|16644|112081
1634585400000|2021-10-18 19:30:00|16658|16655|16656|16654|16672|16670|16655|16653|70743
1634585700000|2021-10-18 19:35:00|16655|16655|16667|16666|16670|16667|16654|16653|79508
1634586000000|2021-10-18 19:40:00|16666|16665|16657|16655|16672|16670|16654|16653|74291
1634586300000|2021-10-18 19:45:00|16656|16656|16656|16654|16670|16668|16651|16650|97273
1634586600000|2021-10-18 19:50:00|16657|16655|16656|16655|16674|16673|16650|16646|228376
1634586900000|2021-10-18 19:55:00|16655|16654|16655|16654|16664|16663|16649|16647|422258
1634587200000|2021-10-18 20:00:00|16658|16652|16653|16650|16670|16655|16653|16650|446048
1634587500000|2021-10-18 20:05:00|16660|16651|16664|16650|16664|16651|16651|16650|307
1634587800000|2021-10-18 20:10:00||16651||16650||16651||16650|55
1634588100000|2021-10-18 20:15:00|||||||||26
1634588400000|2021-10-18 20:20:00|||||||||165
1634588700000|2021-10-18 20:25:00|16660||16660||16660||16660||1937
1634589000000|2021-10-18 20:30:00|||||||||27
1634589300000|2021-10-18 20:35:00|||||||||375
1634589600000|2021-10-18 20:40:00|||||||||33
1634589900000|2021-10-18 20:45:00|||||||||513
1634590200000|2021-10-18 20:50:00|||||||||40
1634590500000|2021-10-18 20:55:00|||||||||154
1634590800000|2021-10-18 21:00:00|16655||16655||16655||16655||19
1634591100000|2021-10-18 21:05:00|||||||||7
1634591400000|2021-10-18 21:10:00|||||||||3
1634591700000|2021-10-18 21:15:00|||||||||55
1634592000000|2021-10-18 21:20:00|||||||||2
1634592300000|2021-10-18 21:25:00|||||||||11
1634592600000|2021-10-18 21:30:00|16660|16600|16652|16600|16660|16600|16652|16600|449
1634592900000|2021-10-18 21:35:00|16660||16660||16660||16660||6
1634593200000|2021-10-18 21:40:00|16655|16640|16655|16640|16655|16640|16655|16640|26
1634593500000|2021-10-18 21:45:00|||||||||7
1634593800000|2021-10-18 21:50:00|16660||16660||16660||16660||802
1634594100000|2021-10-18 21:55:00|||||||||10
1634594400000|2021-10-18 22:00:00|||||||||10
1634594700000|2021-10-18 22:05:00|||||||||50
1634595300000|2021-10-18 22:15:00||16646||16646||16646||16646|1
1634595900000|2021-10-18 22:25:00|||||||||12
1634596200000|2021-10-18 22:30:00|||||||||4
1634596500000|2021-10-18 22:35:00||16655||16646||16657||16646|193
1634596800000|2021-10-18 22:40:00|||||||||38
1634597400000|2021-10-18 22:50:00|||||||||79
1634598000000|2021-10-18 23:00:00|||||||||10
1634598300000|2021-10-18 23:05:00|||||||||56
1634598600000|2021-10-18 23:10:00|||||||||30
1634598900000|2021-10-18 23:15:00|16655||16655||16655||16655||0
1634599200000|2021-10-18 23:20:00|16660|16640|16660|16640|16660|16640|16660|16640|104
1634599500000|2021-10-18 23:25:00|||||||||1000
1634599800000|2021-10-18 23:30:00|||||||||7
1634600100000|2021-10-18 23:35:00|||||||||3
1634600400000|2021-10-18 23:40:00||16649||16640||16653||16640|198
1634600700000|2021-10-18 23:45:00|||||||||2
1634601000000|2021-10-18 23:50:00|||||||||300
1634601300000|2021-10-18 23:55:00|||||||||46
1634630400000|2021-10-19 08:00:00|16736|16647|16754|16632|16895|16647|16736|16550|0
1634630700000|2021-10-19 08:05:00||16550||16623||16683||16550|13
1634631000000|2021-10-19 08:10:00|16740|16632|16739|16632|16740|16632|16739|16550|0
1634631300000|2021-10-19 08:15:00|16740|16600|16740|16632|16740|16632|16739|16600|0
1634631600000|2021-10-19 08:20:00|16739||16739||16740||16739||0
1634631900000|2021-10-19 08:25:00|16740|16600|16739|16623|16740|16650|16739|16600|0
1634632200000|2021-10-19 08:30:00|16740|16632|16739|16623|16740|16632|16739|16600|0
1634632500000|2021-10-19 08:35:00|16740|16682|16740|16632|16755|16689|16739|16600|24
1634632800000|2021-10-19 08:40:00|16739|16600|16739|16642|16755|16642|16731|16600|4
1634633100000|2021-10-19 08:45:00|16740|16641|16755|16678|16755|16685|16740|16600|22
1634633400000|2021-10-19 08:50:00|16754|16695|16755|16686|16755|16695|16749|16600|0
1634633700000|2021-10-19 08:55:00|16754|16695|16755|16686|16755|16695|16754|16686|0
1634634000000|2021-10-19 09:00:00|16754||16755||16755||16754||0
1634634600000|2021-10-19 09:10:00||16695||16696||16696||16695|0
1634634900000|2021-10-19 09:15:00||16668||16669||16669||16668|3
1634635500000|2021-10-19 09:25:00|16754||16754||16754||16754||6
1634635800000|2021-10-19 09:30:00|16755|16659|16755|16669|16755|16669|16749|16659|0
1634636100000|2021-10-19 09:35:00|16749||16755||16755||16731||28
1634636400000|2021-10-19 09:40:00|16749|16659|16749|16660|16755|16660|16749|16659|0
1634636700000|2021-10-19 09:45:00||16650||16651||16651||16650|0
1634637000000|2021-10-19 09:50:00|16740|16700|16740|16700|16740|16700|16740|16700|0
1634637300000|2021-10-19 09:55:00|16755||16749||16755||16749||1
1634637600000|2021-10-19 10:00:00|16748||16749||16749||16748||2
1634638200000|2021-10-19 10:10:00|16740|16718|16830|16732|16895|16756|16740|16700|716
1634638500000|2021-10-19 10:15:00|16780|16713|16780|16704|16780|16714|16780|16704|8
1634638800000|2021-10-19 10:20:00||16705||16700||16705||16700|0
1634639100000|2021-10-19 10:25:00|16800|16704|16780|16700|16800|16705|16780|16700|0
1634639400000|2021-10-19 10:30:00||16704||16705||16705||16700|5
1634639700000|2021-10-19 10:35:00|16800|16704|16800|16704|16800|16705|16800|16704|1
1634640000000|2021-10-19 10:40:00|16830|16705|16830|16705|16830|16705|16830|16704|2
1634640300000|2021-10-19 10:45:00||16750||16713||16750||16713|0
1634640600000|2021-10-19 10:50:00|16813|16740|16813|16707|16813|16740|16813|16700|0
1634640900000|2021-10-19 10:55:00||16708||16714||16741||16706|0
1634641200000|2021-10-19 11:00:00|16793|16715|16760|16715|16813|16751|16750|16706|1297
1634641500000|2021-10-19 11:05:00|16757|16712|16755|16711|16757|16746|16745|16711|3769
1634641800000|2021-10-19 11:10:00|16740|16719|16751|16711|16751|16724|16740|16711|220
1634642100000|2021-10-19 11:15:00|16755|16726|16755|16711|16755|16752|16750|16711|1211
1634642400000|2021-10-19 11:20:00|16760|16730|16755|16740|16760|16750|16753|16730|1639
1634642700000|2021-10-19 11:25:00|||||||||200
1634643000000|2021-10-19 11:30:00|16760|16743|16780|16740|16800|16743|16760|16740|690
1634643300000|2021-10-19 11:35:00|16779|16730|16770|16731|16800|16731|16770|16730|10
1634643600000|2021-10-19 11:40:00|16750|16730|16760|16731|16770|16731|16750|16730|1163
1634643900000|2021-10-19 11:45:00|16745|16730|16730|16711|16760|16730|16730|16711|839
1634644200000|2021-10-19 11:50:00|16755|16712|16760|16715|16760|16722|16755|16712|554
1634644500000|2021-10-19 11:55:00||16711||16712||16712||16711|39
1634644800000|2021-10-19 12:00:00|16758|16711|16754|16711|16758|16723|16727|16711|1441
1634645100000|2021-10-19 12:05:00|16749|16715|16755|16713|16755|16719|16748|16711|117
1634645400000|2021-10-19 12:10:00|16760|16737|16775|16765|16780|16765|16760|16713|1445
1634645700000|2021-10-19 12:15:00|16773|16722|16775|16725|16775|16725|16771|16711|586
1634646000000|2021-10-19 12:20:00|16780|16750|16775|16758|16780|16758|16771|16750|615
1634646300000|2021-10-19 12:25:00|16762|16751|16775|16740|16775|16752|16762|16740|432
1634646600000|2021-10-19 12:30:00|16773||16758||16775||16758||129
1634646900000|2021-10-19 12:35:00|16756||16758||16758||16756||819
1634647200000|2021-10-19 12:40:00||16751||16749||16751||16740|193
1634647500000|2021-10-19 12:45:00|16775|16743|16758|16743|16775|16745|16756|16743|184
1634647800000|2021-10-19 12:50:00||16746||16750||16750||16743|37
1634648100000|2021-10-19 12:55:00|16760|16752|16770|16758|16775|16758|16760|16752|981
1634648400000|2021-10-19 13:00:00|16775|16770|16765|16762|16775|16770|16765|16758|2000
1634648700000|2021-10-19 13:05:00|16775|16744|16785|16775|16785|16775|16773|16744|5523
1634649000000|2021-10-19 13:10:00|16800|16786|16780|16755|16800|16786|16773|16755|3477
1634649300000|2021-10-19 13:15:00|16779|16767|16775|16741|16785|16775|16775|16735|3040
1634649600000|2021-10-19 13:20:00|16769|16742|16800|16749|16800|16764|16769|16741|832
1634649900000|2021-10-19 13:25:00|16798|16755|16767|16735|16798|16761|16738|16735|953
1634650200000|2021-10-19 13:30:00|16798|16736|16741|16735|16798|16753|16672|16665|228775
1634650500000|2021-10-19 13:35:00|16740|16732|16676|16671|16740|16732|16660|16656|87080
1634650800000|2021-10-19 13:40:00|16677|16672|16704|16700|16726|16721|16670|16665|105383
1634651100000|2021-10-19 13:45:00|16707|16701|16684|16681|16728|16723|16666|16663|89458
1634651400000|2021-10-19 13:50:00|16685|16682|16686|16683|16710|16706|16660|16657|90144
1634651700000|2021-10-19 13:55:00|16685|16684|16679|16677|16695|16693|16668|16666|65757
1634652000000|2021-10-19 14:00:00|16680|16678|16696|16692|16713|16710|16665|16661|126864
1634652300000|2021-10-19 14:05:00|16695|16693|16705|16704|16713|16712|16691|16688|159155
1634652600000|2021-10-19 14:10:00|16704|16701|16725|16722|16741|16737|16696|16691|100197
1634652900000|2021-10-19 14:15:00|16726|16723|16766|16764|16773|16771|16725|16722|76613
1634653200000|2021-10-19 14:20:00|16768|16763|16723|16721|16768|16765|16709|16706|80322
1634653500000|2021-10-19 14:25:00|16722|16720|16730|16727|16736|16733|16710|16708|77666
1634653800000|2021-10-19 14:30:00|16732|16728|16736|16734|16745|16743|16724|16722|50570
1634654100000|2021-10-19 14:35:00|16737|16733|16737|16734|16740|16738|16719|16717|49982
1634654400000|2021-10-19 14:40:00|16736|16733|16747|16745|16765|16763|16733|16729|76789
1634654700000|2021-10-19 14:45:00|16748|16744|16744|16742|16753|16752|16739|16737|55216
1634655000000|2021-10-19 14:50:00|16745|16743|16767|16765|16771|16769|16741|16740|53322
1634655300000|2021-10-19 14:55:00|16768|16764|16767|16765|16775|16774|16761|16760|87991
1634655600000|2021-10-19 15:00:00|16768|16766|16778|16776|16783|16780|16754|16752|43576
1634655900000|2021-10-19 15:05:00|16777|16777|16775|16773|16789|16787|16769|16768|68437
1634656200000|2021-10-19 15:10:00|16776|16774|16770|16769|16780|16778|16766|16765|43462
1634656500000|2021-10-19 15:15:00|16771|16770|16782|16781|16793|16791|16771|16769|54839
1634656800000|2021-10-19 15:20:00|16783|16782|16771|16770|16783|16782|16771|16769|63994
1634657100000|2021-10-19 15:25:00|16772|16771|16760|16758|16773|16772|16759|16758|45261
1634657400000|2021-10-19 15:30:00|16759|16757|16745|16743|16762|16760|16741|16740|43766
1634657700000|2021-10-19 15:35:00|16744|16744|16773|16771|16774|16773|16744|16744|45668
1634658000000|2021-10-19 15:40:00|16774|16772|16779|16777|16783|16781|16768|16767|33572
1634658300000|2021-10-19 15:45:00|16778|16778|16797|16795|16797|16795|16778|16778|61546
1634658600000|2021-10-19 15:50:00|16798|16796|16779|16777|16798|16796|16775|16773|29438
1634658900000|2021-10-19 15:55:00|16780|16778|16776|16774|16790|16788|16770|16768|21961
1634659200000|2021-10-19 16:00:00|16777|16775|16785|16783|16785|16784|16768|16767|44187
1634659500000|2021-10-19 16:05:00|16784|16784|16782|16781|16792|16789|16778|16777|43627
1634659800000|2021-10-19 16:10:00|16783|16782|16785|16783|16787|16785|16777|16775|38459
1634660100000|2021-10-19 16:15:00|16784|16782|16778|16776|16789|16787|16777|16775|20138
1634660400000|2021-10-19 16:20:00|16777|16777|16771|16769|16782|16781|16768|16767|41506
1634660700000|2021-10-19 16:25:00|16770|16768|16759|16758|16771|16769|16753|16752|41711
1634661000000|2021-10-19 16:30:00|16758|16757|16756|16754|16765|16763|16749|16747|76603
1634661300000|2021-10-19 16:35:00|16758|16753|16753|16751|16758|16757|16750|16747|29108
1634661600000|2021-10-19 16:40:00|16752|16752|16755|16753|16758|16756|16749|16748|23656
1634661900000|2021-10-19 16:45:00|16756|16754|16747|16745|16758|16757|16744|16743|24374
1634662200000|2021-10-19 16:50:00|16746|16744|16756|16754|16757|16755|16744|16741|35266
1634662500000|2021-10-19 16:55:00|16755|16755|16762|16760|16763|16762|16753|16752|39153
1634662800000|2021-10-19 17:00:00|16761|16761|16750|16748|16768|16767|16745|16743|21351
1634663100000|2021-10-19 17:05:00|16751|16749|16747|16745|16751|16750|16742|16740|25511
1634663400000|2021-10-19 17:10:00|16746|16746|16757|16756|16758|16757|16741|16740|26259
1634663700000|2021-10-19 17:15:00|16759|16757|16764|16762|16764|16763|16758|16756|25773
1634664000000|2021-10-19 17:20:00|16765|16763|16779|16777|16781|16780|16763|16761|39673
1634664300000|2021-10-19 17:25:00|16778|16776|16778|16776|16780|16778|16772|16770|32900
1634664600000|2021-10-19 17:30:00|16779|16777|16793|16792|16794|16793|16777|16776|71770
1634664900000|2021-10-19 17:35:00|16794|16793|16803|16802|16804|16803|16791|16790|57379
1634665200000|2021-10-19 17:40:00|16804|16803|16808|16806|16808|16807|16797|16796|42721
1634665500000|2021-10-19 17:45:00|16809|16807|16805|16804|16812|16811|16805|16804|39965
1634665800000|2021-10-19 17:50:00|16804|16803|16798|16797|16807|16806|16798|16796|28214
1634666100000|2021-10-19 17:55:00|16797|16796|16790|16788|16798|16797|16789|16788|38271
1634666400000|2021-10-19 18:00:00|16789|16789|16776|16774|16796|16794|16775|16774|53073
1634666700000|2021-10-19 18:05:00|16777|16775|16772|16771|16784|16782|16772|16770|46478
1634667000000|2021-10-19 18:10:00|16773|16772|16773|16772|16782|16780|16773|16771|41512
1634667300000|2021-10-19 18:15:00|16774|16773|16775|16774|16779|16778|16774|16773|39741
1634667600000|2021-10-19 18:20:00|16776|16775|16780|16778|16786|16785|16770|16769|33612
1634667900000|2021-10-19 18:25:00|16781|16779|16786|16784|16788|16786|16780|16778|41970
1634668200000|2021-10-19 18:30:00|16785|16785|16770|16768|16790|16788|16759|16757|81801
1634668500000|2021-10-19 18:35:00|16769|16769|16778|16776|16778|16777|16767|16764|42537
1634668800000|2021-10-19 18:40:00|16777|16775|16783|16782|16785|16783|16773|16772|30343
1634669100000|2021-10-19 18:45:00|16785|16783|16792|16790|16792|16791|16777|16775|37383
1634669400000|2021-10-19 18:50:00|16793|16791|16804|16802|16805|16803|16793|16791|36246
1634669700000|2021-10-19 18:55:00|16803|16803|16802|16800|16807|16805|16796|16795|32200
1634670000000|2021-10-19 19:00:00|16803|16801|16809|16807|16813|16812|16796|16794|50620
1634670300000|2021-10-19 19:05:00|16808|16808|16825|16824|16827|16826|16808|16807|58694
1634670600000|2021-10-19 19:10:00|16824|16823|16812|16811|16826|16825|16811|16810|116526
1634670900000|2021-10-19 19:15:00|16813|16812|16813|16812|16818|16817|16811|16810|78238
1634671200000|2021-10-19 19:20:00|16812|16811|16788|16786|16813|16811|16787|16785|64866
1634671500000|2021-10-19 19:25:00|16789|16787|16811|16809|16814|16813|16788|16787|61159
1634671800000|2021-10-19 19:30:00|16810|16810|16801|16800|16811|16810|16784|16783|52637
1634672100000|2021-10-19 19:35:00|16802|16801|16813|16812|16819|16818|16801|16800|81690
1634672400000|2021-10-19 19:40:00|16812|16811|16810|16809|16815|16814|16806|16805|56801
1634672700000|2021-10-19 19:45:00|16811|16810|16815|16814|16823|16822|16805|16804|123319
1634673000000|2021-10-19 19:50:00|16816|16815|16839|16837|16841|16840|16816|16814|189377
1634673300000|2021-10-19 19:55:00|16838|16838|16859|16858|16865|16864|16838|16837|407879
1634673600000|2021-10-19 20:00:00|16865|16851|16871|16860|16871|16860|16865|16782|247197
1634673900000|2021-10-19 20:05:00|16875|16871|16861|16858|16875|16871|16861|16858|14554
1634674200000|2021-10-19 20:10:00|16875|16859|16869|16857|16875|16859|16857|16837|5348
1634674500000|2021-10-19 20:15:00||16860||16858||16860||16857|43
1634674800000|2021-10-19 20:20:00||16859||16860||16860||16859|322
1634675100000|2021-10-19 20:25:00||16857||16857||16857||16857|44
1634675400000|2021-10-19 20:30:00|16866|16862|16869|16857|16869|16862|16866|16857|493
1634675700000|2021-10-19 20:35:00|||||||||10
1634676000000|2021-10-19 20:40:00||16858||16857||16858||16857|22
1634676300000|2021-10-19 20:45:00|16866|16837|16869|16857|16869|16857|16864|16837|1704
1634676600000|2021-10-19 20:50:00||16837||16837||16837||16837|20
1634676900000|2021-10-19 20:55:00|||||||||31
1634677200000|2021-10-19 21:00:00|||||||||4
1634677500000|2021-10-19 21:05:00||16840||16840||16840||16840|66
1634677800000|2021-10-19 21:10:00||16850||16850||16850||16850|51388
1634678100000|2021-10-19 21:15:00|||||||||12
1634678400000|2021-10-19 21:20:00||16840||16841||16857||16840|101
1634678700000|2021-10-19 21:25:00|||||||||1
1634679000000|2021-10-19 21:30:00|||||||||7
1634679300000|2021-10-19 21:35:00|||||||||2
1634679600000|2021-10-19 21:40:00||16850||16850||16850||16850|7
1634679900000|2021-10-19 21:45:00||16857||16857||16857||16857|75
1634680200000|2021-10-19 21:50:00|16860|16850|16869|16850|16869|16850|16860|16850|73
1634680500000|2021-10-19 21:55:00|16856||16869||16869||16856||213
1634680800000|2021-10-19 22:00:00||16852||16852||16852||16852|1
1634681700000|2021-10-19 22:15:00|||||||||18
1634682000000|2021-10-19 22:20:00|||||||||105
1634682300000|2021-10-19 22:25:00||16860||16852||16860||16852|50
1634682600000|2021-10-19 22:30:00|16863|16860|16865|16852|16869|16860|16863|16852|100
1634682900000|2021-10-19 22:35:00|16869||16865||16869||16865||300
1634683500000|2021-10-19 22:45:00|||||||||4
1634683800000|2021-10-19 22:50:00|||||||||10
1634684100000|2021-10-19 22:55:00|||||||||52
1634684700000|2021-10-19 23:05:00|||||||||5
1634685300000|2021-10-19 23:15:00|16875|16875|16900|16852|16900|16875|16875|16852|668
1634685600000|2021-10-19 23:20:00|16875|16875|16875|16852|16875|16875|16875|16852|105
1634685900000|2021-10-19 23:25:00|||||||||1
1634686200000|2021-10-19 23:30:00|||||||||10
1634686800000|2021-10-19 23:40:00|16900||16900||16900||16900||0
1634687100000|2021-10-19 23:45:00||16856||16856||16856||16856|24
1634687400000|2021-10-19 23:50:00||16852||16852||16852||16852|63
1634687700000|2021-10-19 23:55:00||16853||16860||16861||16853|204
1634716800000|2021-10-20 08:00:00|17198|16731|16900|16558|17300|16811|16884|16558|13
1634717100000|2021-10-20 08:05:00||16559||16800||16800||16559|0
1634717400000|2021-10-20 08:10:00|16893||16900||16900||16884||10
1634717700000|2021-10-20 08:15:00|16893|16801|16884|16800|16900|16801|16884|16800|0
1634718000000|2021-10-20 08:20:00|16900||16900||16900||16884||4
1634718300000|2021-10-20 08:25:00||16814||16800||16814||16800|7
1634718600000|2021-10-20 08:30:00|16893|16801|16893|16800|16900|16801|16893|16800|0
1634718900000|2021-10-20 08:35:00|16900|16801|16893|16800|16900|16801|16893|16800|7
1634719200000|2021-10-20 08:40:00|16900|16810|16893|16800|16900|16810|16893|16800|6
1634719500000|2021-10-20 08:45:00|16900||16900||16900||16893||0
1634719800000|2021-10-20 08:50:00|16889|16807|16893|16800|17068|16814|16889|16800|58
1634720100000|2021-10-20 08:55:00|17068||17068||17068||16893||0
1634720400000|2021-10-20 09:00:00|16893||16893||17068||16870||0
1634720700000|2021-10-20 09:05:00|17068|16801|17068|16800|17068|16801|16893|16800|0
1634721600000|2021-10-20 09:20:00|16938|16801|17068|16801|17068|16801|16911|16800|0
1634721900000|2021-10-20 09:25:00|16920|16800|16929|16801|17068|16801|16868|16800|15
1634722200000|2021-10-20 09:30:00|17068||17068||17068||16920||0
1634722500000|2021-10-20 09:35:00|16929|16834|16929|16801|17068|16834|16911|16801|15
1634722800000|2021-10-20 09:40:00|17068|16802|16900|16803|17068|16803|16900|16800|0
1634723100000|2021-10-20 09:45:00|16899|16800|16899|16802|16899|16803|16899|16800|1
1634723400000|2021-10-20 09:50:00||16803||16802||16803||16800|0
1634723700000|2021-10-20 09:55:00||16803||16802||16803||16800|0
1634724000000|2021-10-20 10:00:00||16803||16812||16813||16800|3
1634724300000|2021-10-20 10:05:00||16813||16828||16828||16800|0
1634724900000|2021-10-20 10:15:00||16812||16813||16813||16812|32
1634725200000|2021-10-20 10:20:00|16893|16824|16899|16813|16899|16824|16884|16810|0
1634725500000|2021-10-20 10:25:00||16823||16813||16828||16813|0
1634725800000|2021-10-20 10:30:00|16867|16821|16899|16813|16899|16822|16867|16812|51
1634726100000|2021-10-20 10:35:00|16893|16821|16893|16823|16899|16823|16893|16821|0
1634726400000|2021-10-20 10:40:00|16899||16857||16900||16857||0
1634726700000|2021-10-20 10:45:00|||||||||1
1634727300000|2021-10-20 10:55:00|16856||16855||16856||16855||0
1634727600000|2021-10-20 11:00:00|16880|16828|16880|16823|16880|16828|16880|16823|200
1634727900000|2021-10-20 11:05:00||16830||16831||16850||16830|27
1634728200000|2021-10-20 11:10:00|16860|16823|16870|16824|16880|16824|16860|16823|43
1634728500000|2021-10-20 11:15:00||16823||16824||16824||16823|0
1634728800000|2021-10-20 11:20:00|16857|16823|16857|16823|16857|16823|16857|16823|4
1634729100000|2021-10-20 11:25:00|16856|16824|16857|16823|16857|16824|16856|16823|3
1634729400000|2021-10-20 11:30:00||16833||16833||16833||16833|0
1634729700000|2021-10-20 11:35:00|16850|16827|16850|16827|16850|16840|16850|16827|195
1634730000000|2021-10-20 11:40:00|||||||||2
1634730300000|2021-10-20 11:45:00|16849||16849||16849||16849||41
1634730600000|2021-10-20 11:50:00|16848|16821|16848|16823|16848|16823|16834|16821|601
1634730900000|2021-10-20 11:55:00|||||||||24
1634731200000|2021-10-20 12:00:00|16847|16821|16847|16821|16847|16821|16847|16821|278
1634731500000|2021-10-20 12:05:00|16844||16844||16844||16844||12
1634731800000|2021-10-20 12:10:00|16843|16820|16823|16813|16847|16820|16823|16813|372
1634732100000|2021-10-20 12:15:00|16820|16805|16820|16805|16820|16805|16820|16805|50
1634732400000|2021-10-20 12:20:00|16818|16815|16820|16805|16820|16815|16817|16805|311
1634732700000|2021-10-20 12:25:00|||||||||101
1634733000000|2021-10-20 12:30:00||16806||16806||16806||16806|228
1634733300000|2021-10-20 12:35:00|16847|16810|16843|16814|16848|16816|16843|16810|2313
1634733600000|2021-10-20 12:40:00|16830|16820|16827|16812|16843|16820|16827|16810|658
1634733900000|2021-10-20 12:45:00|16826|16816|16830|16810|16830|16818|16820|16810|314
1634734200000|2021-10-20 12:50:00|16818|16816|16818|16810|16818|16816|16818|16810|118
1634734500000|2021-10-20 12:55:00|16817|16805|16817|16814|16817|16814|16817|16805|868
1634734800000|2021-10-20 13:00:00|16818|16815|16814|16810|16847|16819|16814|16810|2392
1634735100000|2021-10-20 13:05:00|16830|16805|16830|16805|16830|16805|16830|16805|421
1634735400000|2021-10-20 13:10:00|16825|16807|16825|16807|16825|16807|16814|16805|681
1634735700000|2021-10-20 13:15:00||16817||16807||16817||16807|39
1634736000000|2021-10-20 13:20:00|16848|16811|16849|16811|16849|16811|16848|16811|290
1634736300000|2021-10-20 13:25:00|16840|16805|16847|16808|16850|16830|16840|16805|837
1634736600000|2021-10-20 13:30:00|16850|16805|16822|16816|16850|16835|16776|16769|222072
1634736900000|2021-10-20 13:35:00|16821|16817|16755|16752|16842|16839|16751|16745|73521
1634737200000|2021-10-20 13:40:00|16756|16753|16784|16781|16807|16803|16748|16743|65908
1634737500000|2021-10-20 13:45:00|16785|16780|16853|16850|16866|16864|16780|16776|75870
1634737800000|2021-10-20 13:50:00|16854|16851|16861|16858|16884|16881|16853|16848|84076
1634738100000|2021-10-20 13:55:00|16862|16861|16883|16880|16888|16885|16858|16855|76862
1634738400000|2021-10-20 14:00:00|16882|16881|16904|16902|16915|16912|16870|16868|100469
1634738700000|2021-10-20 14:05:00|16903|16901|16911|16909|16927|16925|16890|16888|61452
1634739000000|2021-10-20 14:10:00|16913|16910|16932|16929|16939|16937|16909|16906|76951
1634739300000|2021-10-20 14:15:00|16931|16927|16901|16900|16934|16932|16901|16900|99412
1634739600000|2021-10-20 14:20:00|16900|16899|16929|16927|16934|16932|16891|16889|68466
1634739900000|2021-10-20 14:25:00|16928|16926|16933|16932|16940|16939|16927|16925|69566
1634740200000|2021-10-20 14:30:00|16932|16931|16948|16945|16954|16953|16931|16929|78638
1634740500000|2021-10-20 14:35:00|16947|16944|16945|16943|16956|16955|16932|16931|93535
1634740800000|2021-10-20 14:40:00|16946|16944|16970|16967|16975|16974|16944|16942|63864
1634741100000|2021-10-20 14:45:00|16969|16966|16970|16968|16986|16985|16965|16963|45768
1634741400000|2021-10-20 14:50:00|16969|16969|16975|16974|16985|16984|16968|16966|49614
1634741700000|2021-10-20 14:55:00|16976|16975|16972|16971|16982|16980|16963|16961|65825
1634742000000|2021-10-20 15:00:00|16973|16972|16984|16982|16995|16993|16971|16968|95828
1634742300000|2021-10-20 15:05:00|16985|16983|16985|16983|16998|16997|16982|16981|47650
1634742600000|2021-10-20 15:10:00|16986|16984|16994|16993|16995|16993|16980|16979|39531
1634742900000|2021-10-20 15:15:00|16995|16994|16980|16978|17006|17004|16965|16962|132227
1634743200000|2021-10-20 15:20:00|16979|16977|16993|16991|17004|17001|16979|16977|43088
1634743500000|2021-10-20 15:25:00|16992|16992|16968|16966|16999|16997|16967|16965|39750
1634743800000|2021-10-20 15:30:00|16969|16967|16999|16998|16999|16998|16966|16965|75433
1634744100000|2021-10-20 15:35:00|16998|16997|16994|16992|17010|17007|16991|16989|63545
1634744400000|2021-10-20 15:40:00|16993|16990|16978|16977|16995|16994|16973|16972|26116
1634744700000|2021-10-20 15:45:00|16979|16978|16985|16984|16990|16989|16975|16974|35114
1634745000000|2021-10-20 15:50:00|16986|16983|17001|16999|17015|17013|16984|16983|97137
1634745300000|2021-10-20 15:55:00|17000|17000|16991|16989|17002|17000|16984|16983|40310
1634745600000|2021-10-20 16:00:00|16990|16988|17003|17002|17004|17002|16988|16986|32335
1634745900000|2021-10-20 16:05:00|17002|17001|17004|17003|17013|17010|16994|16992|44397
1634746200000|2021-10-20 16:10:00|17005|17004|17011|17009|17013|17011|17005|17004|30354
1634746500000|2021-10-20 16:15:00|17010|17010|16998|16997|17013|17012|16997|16995|40179
1634746800000|2021-10-20 16:20:00|16997|16996|17019|17017|17019|17017|16994|16992|65131
1634747100000|2021-10-20 16:25:00|17018|17018|17028|17027|17033|17031|17015|17014|56015
1634747400000|2021-10-20 16:30:00|17029|17028|17019|17018|17035|17034|17017|17015|42746
1634747700000|2021-10-20 16:35:00|17018|17017|17022|17021|17024|17022|17013|17011|29945
1634748000000|2021-10-20 16:40:00|17023|17022|17021|17019|17025|17023|17017|17015|26675
1634748300000|2021-10-20 16:45:00|17020|17020|17017|17016|17023|17021|17010|17008|50385
1634748600000|2021-10-20 16:50:00|17016|17015|17008|17006|17018|17017|17007|17004|23665
1634748900000|2021-10-20 16:55:00|17007|17007|17006|17004|17011|17010|16997|16995|50749
1634749200000|2021-10-20 17:00:00|17007|17005|17001|17000|17010|17008|16996|16993|50021
1634749500000|2021-10-20 17:05:00|17003|17001|17004|17002|17011|17010|16998|16996|29753
1634749800000|2021-10-20 17:10:00|17005|17003|17007|17005|17019|17018|17004|17003|60041
1634750100000|2021-10-20 17:15:00|17008|17006|16977|16975|17012|17010|16975|16973|51619
1634750400000|2021-10-20 17:20:00|16976|16976|16995|16993|16998|16996|16967|16964|88812
1634750700000|2021-10-20 17:25:00|16994|16994|17014|17012|17015|17014|16993|16991|58095
1634751000000|2021-10-20 17:30:00|17015|17013|17021|17019|17027|17024|17009|17008|43902
1634751300000|2021-10-20 17:35:00|17024|17018|17027|17026|17030|17029|17018|17016|65275
1634751600000|2021-10-20 17:40:00|17026|17025|17023|17021|17026|17025|17012|17010|29939
1634751900000|2021-10-20 17:45:00|17022|17020|17016|17013|17022|17020|17010|17009|36444
1634752200000|2021-10-20 17:50:00|17015|17014|17013|17011|17019|17017|17007|17005|20902
1634752500000|2021-10-20 17:55:00|17012|17012|17014|17011|17015|17013|17004|17001|23465
1634752800000|2021-10-20 18:00:00|17013|17010|17028|17025|17030|17029|17011|17009|28151
1634753100000|2021-10-20 18:05:00|17027|17026|17034|17032|17034|17032|17025|17024|20106
1634753400000|2021-10-20 18:10:00|17033|17033|17029|17028|17038|17037|17027|17025|42555
1634753700000|2021-10-20 18:15:00|17030|17029|17019|17017|17034|17033|17018|17017|35753
1634754000000|2021-10-20 18:20:00|17020|17018|17027|17026|17029|17027|17014|17013|23764
1634754300000|2021-10-20 18:25:00|17029|17025|17033|17031|17035|17034|17027|17025|51660
1634754600000|2021-10-20 18:30:00|17032|17030|17037|17036|17038|17037|17029|17028|23134
1634754900000|2021-10-20 18:35:00|17038|17037|17038|17036|17042|17041|17034|17032|27682
1634755200000|2021-10-20 18:40:00|17037|17035|17029|17026|17040|17039|17027|17026|35324
1634755500000|2021-10-20 18:45:00|17028|17027|17030|17028|17034|17032|17024|17023|24389
1634755800000|2021-10-20 18:50:00|17032|17030|17041|17039|17042|17040|17029|17027|28995
1634756100000|2021-10-20 18:55:00|17040|17040|17034|17033|17041|17040|17031|17029|30851
1634756400000|2021-10-20 19:00:00|17036|17034|17038|17037|17044|17042|17035|17033|50782
1634756700000|2021-10-20 19:05:00|17040|17038|17028|17027|17044|17043|17026|17024|73119
1634757000000|2021-10-20 19:10:00|17029|17028|17033|17032|17036|17034|17026|17024|39703
1634757300000|2021-10-20 19:15:00|17034|17033|17036|17035|17039|17038|17027|17026|40542
1634757600000|2021-10-20 19:20:00|17035|17034|17039|17037|17042|17041|17031|17030|42469
1634757900000|2021-10-20 19:25:00|17038|17038|17032|17030|17041|17040|17030|17029|53236
1634758200000|2021-10-20 19:30:00|17031|17031|17049|17048|17049|17048|17028|17027|66787
1634758500000|2021-10-20 19:35:00|17050|17049|17035|17034|17051|17050|17033|17032|114524
1634758800000|2021-10-20 19:40:00|17036|17035|17033|17032|17041|17040|17023|17022|67436
1634759100000|2021-10-20 19:45:00|17032|17031|17038|17036|17048|17047|17032|17030|78058
1634759400000|2021-10-20 19:50:00|17036|17035|17050|17049|17056|17055|17035|17034|182262
1634759700000|2021-10-20 19:55:00|17051|17050|17085|17084|17087|17086|17049|17048|477918
1634760000000|2021-10-20 20:00:00|17086|17080|17075|17052|17100|17084|17072|16989|117832
1634760300000|2021-10-20 20:05:00|17081|17080|17085|17080|17088|17084|17079|17080|1751
1634760600000|2021-10-20 20:10:00|17082|17052|17080|17052|17085|17052|17080|17052|10864
1634760900000|2021-10-20 20:15:00|17088|17060|17088|17060|17088|17060|17088|17060|906
1634761200000|2021-10-20 20:20:00|17085|17065|17080|17065|17085|17065|17080|17065|4
1634761500000|2021-10-20 20:25:00||17070||17070||17070||17070|26
1634761800000|2021-10-20 20:30:00|17079||17079||17079||17079||298
1634762100000|2021-10-20 20:35:00|17075||17075||17075||17075||712
1634762400000|2021-10-20 20:40:00|17079||17079||17079||17079||561
1634762700000|2021-10-20 20:45:00|||||||||22
1634763000000|2021-10-20 20:50:00|||||||||54195
1634763300000|2021-10-20 20:55:00|17085|17065|17088|17079|17088|17082|17082|17065|1165
1634763600000|2021-10-20 21:00:00|||||||||662
1634763900000|2021-10-20 21:05:00|||||||||71
1634764200000|2021-10-20 21:10:00|17081||17081||17081||17081||423
1634764500000|2021-10-20 21:15:00|17084||17084||17084||17084||1
1634764800000|2021-10-20 21:20:00|17082||17084||17084||17082||110
1634765100000|2021-10-20 21:25:00|||||||||1260
1634765400000|2021-10-20 21:30:00|||||||||12
1634765700000|2021-10-20 21:35:00||17080||17080||17080||17080|8
1634766000000|2021-10-20 21:40:00||17079||17079||17079||17079|30
1634766300000|2021-10-20 21:45:00|||||||||38
1634766600000|2021-10-20 21:50:00|17082||17084||17084||17080||255
1634766900000|2021-10-20 21:55:00|||||||||61
1634767200000|2021-10-20 22:00:00|||||||||255
1634767500000|2021-10-20 22:05:00||17075||17075||17075||17075|100
1634767800000|2021-10-20 22:10:00|||||||||95
1634768100000|2021-10-20 22:15:00|||||||||20
1634768400000|2021-10-20 22:20:00|17075|17071|17075|17066|17084|17071|17071|17066|956
1634768700000|2021-10-20 22:25:00|17084||17084||17084||17084||200
1634769000000|2021-10-20 22:30:00|||||||||10
1634769300000|2021-10-20 22:35:00|||||||||2
1634769600000|2021-10-20 22:40:00|17080||17080||17080||17080||1
1634769900000|2021-10-20 22:45:00|||||||||50
1634770200000|2021-10-20 22:50:00|||||||||12
1634770500000|2021-10-20 22:55:00|||||||||760
1634770800000|2021-10-20 23:00:00||17070||17070||17070||17070|15
1634771400000|2021-10-20 23:10:00|||||||||5
1634772000000|2021-10-20 23:20:00|||||||||58
1634772300000|2021-10-20 23:25:00|17082||17082||17082||17082||104
1634772600000|2021-10-20 23:30:00|17080|17075|17084|17080|17084|17080|17080|17070|141
1634772900000|2021-10-20 23:35:00|17082|17070|17082|17075|17082|17082|17082|17070|289
1634773500000|2021-10-20 23:45:00||17070||17080||17080||17070|655
1634773800000|2021-10-20 23:50:00|17080|17070|17084|17066|17084|17070|17080|17066|175
1634774100000|2021-10-20 23:55:00||17070||17070||17070||17070|65
1634803200000|2021-10-21 08:00:00|17559|16672|17144|16970|17559|17040|17144|16672|1
1634803500000|2021-10-21 08:05:00|17145|16974|17129|16938|17145|16983|17100|16887|0
1634803800000|2021-10-21 08:10:00|17130|16887|17129|16921|17130|16938|17129|16887|0
1634804100000|2021-10-21 08:15:00|17130|16920|17129|16970|17130|16971|17098|16920|0
1634804400000|2021-10-21 08:20:00|17100|16947|17099|16969|17150|16970|17099|16947|0
1634804700000|2021-10-21 08:25:00|17100|16947|17100|16970|17130|16970|17100|16887|1
1634805000000|2021-10-21 08:30:00|17150|16956|17099|16970|17150|16971|17099|16947|1
1634805300000|2021-10-21 08:35:00|17100|16974|17099|16970|17150|16974|17091|16887|22
1634805600000|2021-10-21 08:40:00|17090|16971|17089|16971|17100|16971|17087|16971|21
1634805900000|2021-10-21 08:45:00|17070|16970|17069|16970|17070|16970|17069|16970|21
1634806200000|2021-10-21 08:50:00|17070|16965|17069|16970|17070|16970|17069|16907|0
1634806500000|2021-10-21 08:55:00||16956||16970||16970||16907|5
1634807100000|2021-10-21 09:05:00||16965||16907||16965||16907|1
1634807400000|2021-10-21 09:10:00||16956||16907||16965||16907|0
1634807700000|2021-10-21 09:15:00||16920||16907||16956||16907|7
1634808000000|2021-10-21 09:20:00|17064|16947|17035|16920|17064|16947|17035|16907|6
1634808300000|2021-10-21 09:25:00||16907||16920||16920||16907|1
1634808600000|2021-10-21 09:30:00||16947||16920||16947||16920|10
1634809200000|2021-10-21 09:40:00||16947||16948||16965||16920|0
1634809500000|2021-10-21 09:45:00||16920||17000||17000||16920|0
1634809800000|2021-10-21 09:50:00|||||||||4
1634810700000|2021-10-21 10:05:00||16965||16990||16997||16920|2
1634811000000|2021-10-21 10:10:00|17030||17035||17050||17029||0
1634811600000|2021-10-21 10:20:00|17034|17001|17034|17001|17034|17001|17034|17001|1
1634811900000|2021-10-21 10:25:00|||||||||6
1634812200000|2021-10-21 10:30:00||17002||17001||17002||17001|8
1634812500000|2021-10-21 10:35:00|17039||17035||17039||17032||7
1634812800000|2021-10-21 10:40:00|||||||||26
1634813400000|2021-10-21 10:50:00|17034|16990|17034|16957|17034|16997|17034|16920|11
1634813700000|2021-10-21 10:55:00|||||||||70
1634814000000|2021-10-21 11:00:00|17035|17000|17035|17000|17035|17034|17034|17000|1475
1634814300000|2021-10-21 11:05:00|17034|17001|17035|17001|17035|17010|17025|17000|293
1634814600000|2021-10-21 11:10:00|17032|17020|17035|17015|17035|17020|17032|17001|208
1634814900000|2021-10-21 11:15:00|||||||||52
1634815200000|2021-10-21 11:20:00|17050||17055||17055||17030||48
1634815500000|2021-10-21 11:25:00|17050|17025|17015|17010|17050|17025|17015|17010|709
1634815800000|2021-10-21 11:30:00|17042|17012|17055|17010|17055|17012|17042|17010|2501
1634816100000|2021-10-21 11:35:00|17042||17042||17055||17030||36
1634816400000|2021-10-21 11:40:00|17046||17055||17066||17037||53
1634816700000|2021-10-21 11:45:00|17045|17001|17044|17004|17055|17009|17015|17001|1242
1634817000000|2021-10-21 11:50:00||17013||17013||17015||17013|0
1634817300000|2021-10-21 11:55:00|17046|17014|17065|17013|17066|17048|17046|17013|2911
1634817600000|2021-10-21 12:00:00|17066|17014|17066|17015|17066|17030|17054|17013|864
1634817900000|2021-10-21 12:05:00|17065|17020|17065|17035|17066|17035|17064|17020|0
1634818200000|2021-10-21 12:10:00||17020||17037||17038||17020|227
1634818500000|2021-10-21 12:15:00|17064|17038|17064|17020|17064|17038|17064|17019|1340
1634818800000|2021-10-21 12:20:00|17057|17036|17042|17019|17057|17037|17035|17019|355
1634819100000|2021-10-21 12:25:00|17046|17021|17058|17032|17064|17042|17046|17013|507
1634819400000|2021-10-21 12:30:00|17064|17030|17060|17032|17065|17051|17045|17030|2311
1634819700000|2021-10-21 12:35:00|17055|17031|17060|17031|17060|17044|17050|17031|1733
1634820000000|2021-10-21 12:40:00|17064|17035|17063|17031|17064|17060|17063|17031|2499
1634820300000|2021-10-21 12:45:00|17059|17035|17043|17034|17059|17045|17043|17031|207
1634820600000|2021-10-21 12:50:00|17038|17035|17028|17013|17055|17035|17028|17013|4891
1634820900000|2021-10-21 12:55:00|17030||17026||17030||17026||467
1634821200000|2021-10-21 13:00:00|17025|17014|17050|17017|17050|17019|17024|17014|1263
1634821500000|2021-10-21 13:05:00|17047||17046||17047||17045||43
1634821800000|2021-10-21 13:10:00|17047||17047||17047||17045||5
1634822100000|2021-10-21 13:15:00|17046|17018|17044|17020|17047|17020|17037|17018|322
1634822400000|2021-10-21 13:20:00|17037|17023|17036|17020|17037|17023|17036|17020|900
1634822700000|2021-10-21 13:25:00|17039|17022|17095|17056|17095|17091|17039|17022|9162
1634823000000|2021-10-21 13:30:00|17070|17033|17119|17112|17133|17130|17030|17023|250188
1634823300000|2021-10-21 13:35:00|17117|17110|17079|17073|17122|17117|17056|17051|87177
1634823600000|2021-10-21 13:40:00|17078|17074|17032|17030|17079|17074|17017|17014|105220
1634823900000|2021-10-21 13:45:00|17031|17029|17078|17076|17088|17085|17009|17006|83028
1634824200000|2021-10-21 13:50:00|17077|17075|17041|17039|17089|17088|17041|17036|50984
1634824500000|2021-10-21 13:55:00|17042|17037|17055|17051|17058|17055|17011|17009|66460
1634824800000|2021-10-21 14:00:00|17053|17050|17017|17013|17054|17050|17016|17013|80152
1634825100000|2021-10-21 14:05:00|17016|17014|17040|17038|17040|17039|17004|17002|73290
1634825400000|2021-10-21 14:10:00|17041|17039|17036|17033|17052|17049|17022|17020|41208
1634825700000|2021-10-21 14:15:00|17037|17034|17019|17017|17037|17036|17010|17006|59034
1634826000000|2021-10-21 14:20:00|17018|17016|16988|16986|17018|17016|16984|16983|86944
1634826300000|2021-10-21 14:25:00|16987|16985|16983|16981|16995|16993|16964|16962|95309
1634826600000|2021-10-21 14:30:00|16982|16980|16983|16981|16989|16987|16966|16965|65521
1634826900000|2021-10-21 14:35:00|16984|16982|16962|16960|16989|16988|16954|16952|60087
1634827200000|2021-10-21 14:40:00|16963|16961|16966|16965|16977|16976|16958|16956|52509
1634827500000|2021-10-21 14:45:00|16968|16966|16998|16997|17000|16998|16963|16961|52069
1634827800000|2021-10-21 14:50:00|16997|16996|16974|16972|16998|16996|16969|16967|50979
1634828100000|2021-10-21 14:55:00|16973|16973|16954|16952|16983|16982|16952|16950|41032
1634828400000|2021-10-21 15:00:00|16953|16953|16948|16946|16957|16955|16944|16942|82819
1634828700000|2021-10-21 15:05:00|16947|16947|16907|16906|16953|16951|16907|16905|86280
1634829000000|2021-10-21 15:10:00|16906|16905|16923|16920|16928|16925|16899|16898|81540
1634829300000|2021-10-21 15:15:00|16922|16921|16933|16931|16940|16938|16918|16916|39448
1634829600000|2021-10-21 15:20:00|16932|16932|16937|16935|16949|16948|16930|16929|45013
1634829900000|2021-10-21 15:25:00|16936|16934|16899|16898|16936|16934|16895|16893|72655
1634830200000|2021-10-21 15:30:00|16898|16897|16884|16881|16907|16906|16877|16875|100831
1634830500000|2021-10-21 15:35:00|16883|16882|16914|16912|16917|16914|16875|16874|83903
1634830800000|2021-10-21 15:40:00|16913|16911|16964|16962|16964|16963|16911|16910|95425
1634831100000|2021-10-21 15:45:00|16966|16963|16973|16972|16978|16976|16960|16959|105853
1634831400000|2021-10-21 15:50:00|16974|16973|16978|16976|16982|16981|16965|16963|84719
1634831700000|2021-10-21 15:55:00|16977|16977|16974|16973|16984|16983|16972|16971|48313
1634832000000|2021-10-21 16:00:00|16975|16974|16978|16977|16979|16978|16964|16963|52985
1634832300000|2021-10-21 16:05:00|16979|16978|16974|16972|16991|16990|16968|16967|64928
1634832600000|2021-10-21 16:10:00|16975|16973|16959|16957|16975|16974|16958|16956|41865
1634832900000|2021-10-21 16:15:00|16960|16958|16953|16951|16963|16960|16946|16945|34400
1634833200000|2021-10-21 16:20:00|16952|16952|16950|16948|16958|16956|16944|16942|30970
1634833500000|2021-10-21 16:25:00|16949|16949|16942|16941|16951|16950|16938|16936|25676
1634833800000|2021-10-21 16:30:00|16941|16940|16931|16930|16942|16941|16928|16926|28408
1634834100000|2021-10-21 16:35:00|16932|16931|16933|16932|16935|16934|16927|16926|34564
1634834400000|2021-10-21 16:40:00|16934|16933|16929|16928|16937|16935|16929|16927|20207
1634834700000|2021-10-21 16:45:00|16930|16929|16919|16918|16936|16934|16919|16915|20889
1634835000000|2021-10-21 16:50:00|16920|16919|16924|16923|16927|16926|16919|16917|26971
1634835300000|2021-10-21 16:55:00|16923|16921|16924|16923|16932|16931|16920|16918|34107
1634835600000|2021-10-21 17:00:00|16923|16921|16925|16923|16933|16931|16921|16920|31856
1634835900000|2021-10-21 17:05:00|16924|16924|16931|16930|16934|16933|16923|16921|29478
1634836200000|2021-10-21 17:10:00|16930|16929|16939|16938|16940|16939|16928|16926|44047
1634836500000|2021-10-21 17:15:00|16940|16939|16927|16925|16940|16939|16923|16922|55064
1634836800000|2021-10-21 17:20:00|16926|16924|16925|16924|16930|16929|16920|16919|27926
1634837100000|2021-10-21 17:25:00|16924|16923|16922|16920|16926|16924|16915|16914|40955
1634837400000|2021-10-21 17:30:00|16921|16921|16911|16909|16922|16921|16908|16906|71221
1634837700000|2021-10-21 17:35:00|16910|16908|16906|16905|16912|16911|16902|16900|39529
1634838000000|2021-10-21 17:40:00|16907|16906|16902|16901|16912|16910|16902|16900|30976
1634838300000|2021-10-21 17:45:00|16903|16900|16907|16905|16914|16913|16896|16895|39771
1634838600000|2021-10-21 17:50:00|16906|16906|16875|16873|16909|16906|16873|16872|52069
1634838900000|2021-10-21 17:55:00|16874|16874|16875|16874|16885|16884|16869|16868|56418
1634839200000|2021-10-21 18:00:00|16876|16875|16887|16885|16893|16892|16875|16872|33599
1634839500000|2021-10-21 18:05:00|16888|16886|16924|16922|16931|16929|16888|16885|150549
1634839800000|2021-10-21 18:10:00|16923|16920|16914|16912|16924|16921|16908|16906|49662
1634840100000|2021-10-21 18:15:00|16915|16913|16912|16911|16918|16917|16910|16908|38623
1634840400000|2021-10-21 18:20:00|16911|16910|16927|16926|16928|16927|16909|16908|37142
1634840700000|2021-10-21 18:25:00|16926|16925|16938|16936|16939|16938|16924|16923|41902
1634841000000|2021-10-21 18:30:00|16939|16937|16933|16931|16940|16939|16930|16929|35648
1634841300000|2021-10-21 18:35:00|16934|16932|16925|16923|16935|16934|16919|16918|39043
1634841600000|2021-10-21 18:40:00|16924|16924|16918|16917|16925|16925|16907|16906|87197
1634841900000|2021-10-21 18:45:00|16917|16915|16933|16932|16936|16934|16912|16910|62664
1634842200000|2021-10-21 18:50:00|16932|16930|16917|16916|16935|16933|16916|16915|23782
1634842500000|2021-10-21 18:55:00|16916|16915|16913|16911|16919|16918|16909|16908|48396
1634842800000|2021-10-21 19:00:00|16915|16912|16924|16922|16930|16928|16913|16912|43735
1634843100000|2021-10-21 19:05:00|16923|16923|16924|16922|16929|16927|16920|16918|31410
1634843400000|2021-10-21 19:10:00|16923|16923|16921|16920|16934|16932|16919|16918|30263
1634843700000|2021-10-21 19:15:00|16922|16921|16939|16938|16945|16944|16922|16920|58002
1634844000000|2021-10-21 19:20:00|16938|16937|16948|16947|16953|16952|16936|16935|45024
1634844300000|2021-10-21 19:25:00|16947|16946|16953|16951|16954|16952|16942|16941|47321
1634844600000|2021-10-21 19:30:00|16954|16952|16963|16962|16967|16965|16953|16951|49857
1634844900000|2021-10-21 19:35:00|16962|16961|16944|16942|16966|16965|16940|16939|50192
1634845200000|2021-10-21 19:40:00|16943|16941|16955|16954|16957|16955|16936|16935|67687
1634845500000|2021-10-21 19:45:00|16954|16953|16942|16941|16959|16957|16941|16940|45329
1634845800000|2021-10-21 19:50:00|16943|16942|16967|16966|16968|16966|16943|16942|98268
1634846100000|2021-10-21 19:55:00|16968|16967|16951|16950|16971|16970|16945|16943|404793
1634846400000|2021-10-21 20:00:00|16956|16946|16950|16940|16995|16946|16950|16940|204396
1634846700000|2021-10-21 20:05:00|16980||16977||16980||16977||11904
1634847000000|2021-10-21 20:10:00|16976||16976||16976||16976||4436
1634847300000|2021-10-21 20:15:00|16977||16976||16977||16976||112
1634847600000|2021-10-21 20:20:00|16971|16950|16976|16942|16976|16950|16971|16940|622
1634847900000|2021-10-21 20:25:00|16942|16940|16976|16950|16976|16950|16942|16940|3905
1634848200000|2021-10-21 20:30:00|16950|16940|16976|16952|16976|16952|16950|16930|2596
1634848500000|2021-10-21 20:35:00|16975|16930|16975|16930|16975|16964|16962|16930|51085
1634848800000|2021-10-21 20:40:00|||||||||27
1634849100000|2021-10-21 20:45:00|||||||||828
1634849400000|2021-10-21 20:50:00|16976|16984|16989|16930|16989|16984|16976|16930|774
1634849700000|2021-10-21 20:55:00|||||||||519
1634850000000|2021-10-21 21:00:00|||||||||8
1634850300000|2021-10-21 21:05:00|||||||||441
1634850600000|2021-10-21 21:10:00|||||||||504
1634850900000|2021-10-21 21:15:00|||||||||1
1634851200000|2021-10-21 21:20:00|||||||||3
1634851500000|2021-10-21 21:25:00|16985||16985||16985||16985||374
1634851800000|2021-10-21 21:30:00|16989||16985||16989||16985||51
1634852100000|2021-10-21 21:35:00|16971||16980||16989||16971||29
1634852400000|2021-10-21 21:40:00|||||||||16
1634852700000|2021-10-21 21:45:00|||||||||84
1634853000000|2021-10-21 21:50:00|||||||||5
1634853300000|2021-10-21 21:55:00|||||||||19
1634853600000|2021-10-21 22:00:00||16945||16950||16950||16930|23
1634854200000|2021-10-21 22:10:00|||||||||80
1634854500000|2021-10-21 22:15:00|||||||||117
1634854800000|2021-10-21 22:20:00|||||||||3
1634855100000|2021-10-21 22:25:00|||||||||1
1634855700000|2021-10-21 22:35:00|||||||||1
1634856000000|2021-10-21 22:40:00|16972||16978||16980||16972||0
1634856300000|2021-10-21 22:45:00||16931||16960||16960||16931|0
1634856600000|2021-10-21 22:50:00|16960|16931|16978|16931|16978|16931|16960|16931|196
1634857200000|2021-10-21 23:00:00|||||||||6
1634857800000|2021-10-21 23:10:00|16972||16972||16972||16972||0
1634858100000|2021-10-21 23:15:00|||||||||75
1634858400000|2021-10-21 23:20:00|||||||||110
1634858700000|2021-10-21 23:25:00|||||||||7
1634859000000|2021-10-21 23:30:00|||||||||84
1634859300000|2021-10-21 23:35:00|||||||||16
1634859600000|2021-10-21 23:40:00|||||||||30
1634859900000|2021-10-21 23:45:00|16970||16970||16970||16970||5
1634860200000|2021-10-21 23:50:00|||||||||1
1634860500000|2021-10-21 23:55:00|||||||||159
1634889600000|2021-10-22 08:00:00|17351|16477|17046|16901|17351|16946|16971|16477|43
1634889900000|2021-10-22 08:05:00|17199|16902|17199|16930|17199|16930|17046|16900|1
1634890200000|2021-10-22 08:10:00|17064|16900|16984|16903|17199|16929|16984|16900|3
1634890500000|2021-10-22 08:15:00||16911||16950||16950||16800|0
1634891100000|2021-10-22 08:25:00|16981||16984||16984||16981||3
1634891400000|2021-10-22 08:30:00|17001|16960|17019|16950|17199|16962|17001|16950|593
1634891700000|2021-10-22 08:35:00|17199|16971|17199|16957|17199|16974|17055|16950|63
1634892000000|2021-10-22 08:40:00|17100|16965|17199|16957|17199|16965|17100|16950|0
1634892300000|2021-10-22 08:45:00||16950||16957||16957||16950|0
1634892600000|2021-10-22 08:50:00|17100|16965|17199|16957|17199|16966|17073|16950|1
1634892900000|2021-10-22 08:55:00|17100||17100||17199||17100||0
1634893200000|2021-10-22 09:00:00|17199|16965|17199|16966|17199|16984|17073|16950|10
1634893500000|2021-10-22 09:05:00|17100|16974|17100|16975|17199|16975|17091|16974|10
1634893800000|2021-10-22 09:10:00|17060|16974|17060|16966|17060|16975|17060|16950|0
1634894100000|2021-10-22 09:15:00|17041|16965|17041|16966|17041|16966|17041|16956|1
1634894700000|2021-10-22 09:25:00|||||||||12
1634895000000|2021-10-22 09:30:00||16967||16967||16968||16965|6
1634895300000|2021-10-22 09:35:00||16968||16966||17003||16965|7
1634895600000|2021-10-22 09:40:00||16967||16966||16968||16965|2
1634895900000|2021-10-22 09:45:00||16967||16965||16968||16965|0
1634896200000|2021-10-22 09:50:00|17024|16966|17024|16953|17024|17008|17024|16950|44
1634896500000|2021-10-22 09:55:00||16950||16952||16953||16950|0
1634896800000|2021-10-22 10:00:00||16953||16952||16953||16950|0
1634897100000|2021-10-22 10:05:00||16953||16952||16953||16950|0
1634897400000|2021-10-22 10:10:00|17028|16953|17024|16953|17028|16985|17024|16950|511
1634897700000|2021-10-22 10:15:00||16950||16959||16967||16950|0
1634898000000|2021-10-22 10:20:00|17041|16956|17024|16985|17041|16985|17024|16950|70
1634898300000|2021-10-22 10:25:00||16965||17001||17001||16965|10
1634898600000|2021-10-22 10:30:00|17023|16983|17023|16982|17023|16983|17023|16950|0
1634898900000|2021-10-22 10:35:00|17024|16974|17041|17025|17041|17025|17024|16965|953
1634899200000|2021-10-22 10:40:00|17060|17000|17100|17024|17100|17024|17024|17000|684
1634899500000|2021-10-22 10:45:00|17065|17025|17045|17025|17065|17025|17045|17025|101
1634899800000|2021-10-22 10:50:00|17065|17030|17045|17025|17065|17030|17045|17025|115
1634900100000|2021-10-22 10:55:00|17062||17062||17062||17058||10
1634900400000|2021-10-22 11:00:00|17039|17028|17060|17025|17062|17028|17039|17025|643
1634900700000|2021-10-22 11:05:00|17050||17050||17050||17050||25
1634901000000|2021-10-22 11:10:00|17041||17050||17050||17041||278
1634901300000|2021-10-22 11:15:00|||||||||70
1634901600000|2021-10-22 11:20:00|||||||||37
1634901900000|2021-10-22 11:25:00|||||||||2
1634902200000|2021-10-22 11:30:00|||||||||11
1634902500000|2021-10-22 11:35:00|17062||17060||17062||17060||60
1634902800000|2021-10-22 11:40:00|17062||17060||17062||17060||25
1634903100000|2021-10-22 11:45:00|17030|17019|17060|17010|17060|17019|17030|17000|294
1634903400000|2021-10-22 11:50:00||17011||17031||17031||17011|67
1634903700000|2021-10-22 11:55:00|17062|17019|17062|17010|17062|17019|17040|17000|120
1634904000000|2021-10-22 12:00:00|17049||17049||17049||17049||713
1634904300000|2021-10-22 12:05:00|17046|17000|17049|17010|17049|17010|17046|17000|302
1634904600000|2021-10-22 12:10:00||17020||17020||17020||17020|104
1634905200000|2021-10-22 12:20:00|17044|17010|17046|16983|17049|17010|17032|16950|2867
1634905500000|2021-10-22 12:25:00|17049|16984|17037|16983|17049|16987|17037|16950|9
1634905800000|2021-10-22 12:30:00|17049|16950|17019|16974|17049|16974|17019|16950|11
1634906100000|2021-10-22 12:35:00|17000|16987|17000|16967|17000|17000|16995|16950|322
1634906400000|2021-10-22 12:40:00||16950||16957||16957||16950|10
1634906700000|2021-10-22 12:45:00||16971||16957||16971||16950|54
1634907000000|2021-10-22 12:50:00||16960||16961||16961||16960|2
1634907300000|2021-10-22 12:55:00||16965||16966||16966||16965|9
1634907600000|2021-10-22 13:00:00|16995|16965|17000|16956|17000|16965|16995|16950|186
1634907900000|2021-10-22 13:05:00|16977|16950|17000|16957|17000|16976|16975|16950|518
1634908200000|2021-10-22 13:10:00||16965||16965||16965||16965|9
1634908500000|2021-10-22 13:15:00|16981||17010||17010||16978||134
1634908800000|2021-10-22 13:20:00|16993|16950|17019|16950|17019|16951|16985|16950|2762
1634909100000|2021-10-22 13:25:00|17011|16952|17019|16952|17019|16998|16958|16952|1071
1634909400000|2021-10-22 13:30:00|16990|16953|17052|17047|17083|17079|16982|16952|270538
1634909700000|2021-10-22 13:35:00|17055|17048|17121|17117|17122|17119|17052|17047|153582
1634910000000|2021-10-22 13:40:00|17120|17115|17076|17072|17124|17121|17076|17071|112609
1634910300000|2021-10-22 13:45:00|17078|17073|17122|17119|17128|17125|17076|17073|137947
1634910600000|2021-10-22 13:50:00|17121|17117|17151|17148|17161|17159|17118|17115|123795
1634910900000|2021-10-22 13:55:00|17149|17147|17182|17179|17195|17192|17149|17146|145088
1634911200000|2021-10-22 14:00:00|17181|17180|17169|17165|17200|17198|17155|17153|135121
1634911500000|2021-10-22 14:05:00|17168|17166|17129|17126|17176|17174|17128|17126|101282
1634911800000|2021-10-22 14:10:00|17130|17127|17153|17151|17178|17177|17120|17118|117130
1634912100000|2021-10-22 14:15:00|17154|17150|17160|17157|17171|17170|17153|17150|60607
1634912400000|2021-10-22 14:20:00|17159|17156|17150|17147|17165|17162|17141|17140|49168
1634912700000|2021-10-22 14:25:00|17151|17148|17153|17151|17169|17166|17145|17144|40387
1634913000000|2021-10-22 14:30:00|17154|17152|17131|17128|17155|17153|17129|17127|69596
1634913300000|2021-10-22 14:35:00|17132|17129|17112|17108|17143|17141|17107|17105|96793
1634913600000|2021-10-22 14:40:00|17111|17109|17112|17108|17129|17128|17107|17105|37435
1634913900000|2021-10-22 14:45:00|17111|17109|17114|17110|17127|17125|17108|17107|37823
1634914200000|2021-10-22 14:50:00|17113|17111|17096|17094|17126|17124|17094|17092|33857
1634914500000|2021-10-22 14:55:00|17095|17093|17097|17095|17107|17104|17092|17089|43965
1634914800000|2021-10-22 15:00:00|17096|17093|17106|17104|17113|17112|17094|17093|36072
1634915100000|2021-10-22 15:05:00|17105|17105|17121|17119|17122|17120|17105|17102|41596
1634915400000|2021-10-22 15:10:00|17120|17120|17124|17122|17133|17132|17114|17112|26050
1634915700000|2021-10-22 15:15:00|17123|17121|17145|17143|17146|17145|17119|17118|42892
1634916000000|2021-10-22 15:20:00|17144|17144|17083|17080|17145|17144|17077|17076|44422
1634916300000|2021-10-22 15:25:00|17082|17079|17061|17058|17082|17079|17060|17058|65832
1634916600000|2021-10-22 15:30:00|17060|17057|17056|17054|17069|17066|17049|17047|55952
1634916900000|2021-10-22 15:35:00|17055|17053|17032|17029|17060|17057|17031|17028|48712
1634917200000|2021-10-22 15:40:00|17033|17030|17022|17020|17058|17057|17020|17017|49678
1634917500000|2021-10-22 15:45:00|17021|17019|17024|17022|17035|17033|17012|17009|48218
1634917800000|2021-10-22 15:50:00|17023|17021|17044|17041|17056|17052|17019|17017|25800
1634918100000|2021-10-22 15:55:00|17043|17040|17039|17036|17057|17054|17038|17035|35272
1634918400000|2021-10-22 16:00:00|17038|17037|17069|17066|17072|17070|17016|17014|36438
1634918700000|2021-10-22 16:05:00|17070|17067|17063|17060|17074|17072|17060|17057|17875
1634919000000|2021-10-22 16:10:00|17062|17061|17066|17064|17069|17068|17049|17048|15207
1634919300000|2021-10-22 16:15:00|17067|17062|17070|17068|17083|17080|17054|17052|26416
1634919600000|2021-10-22 16:20:00|17069|17067|17076|17073|17083|17080|17068|17066|19959
1634919900000|2021-10-22 16:25:00|17075|17074|17082|17080|17086|17083|17067|17066|21111
1634920200000|2021-10-22 16:30:00|17081|17081|17092|17090|17094|17092|17076|17075|15905
1634920500000|2021-10-22 16:35:00|17090|17089|17080|17077|17091|17090|17077|17074|35595
1634920800000|2021-10-22 16:40:00|17081|17078|17092|17090|17103|17101|17080|17078|30843
1634921100000|2021-10-22 16:45:00|17093|17091|17100|17097|17104|17102|17088|17085|13097
1634921400000|2021-10-22 16:50:00|17099|17098|17101|17098|17106|17103|17088|17086|15474
1634921700000|2021-10-22 16:55:00|17102|17099|17096|17094|17104|17103|17092|17090|13927
1634922000000|2021-10-22 17:00:00|17097|17095|17094|17092|17099|17098|17087|17085|70892
1634922300000|2021-10-22 17:05:00|17095|17091|17115|17114|17115|17114|17092|17089|50681
1634922600000|2021-10-22 17:10:00|17116|17115|17105|17103|17119|17118|17104|17103|16336
1634922900000|2021-10-22 17:15:00|17106|17104|17124|17122|17128|17127|17105|17104|27331
1634923200000|2021-10-22 17:20:00|17125|17121|17127|17125|17129|17127|17121|17120|21895
1634923500000|2021-10-22 17:25:00|17126|17126|17127|17125|17131|17130|17123|17122|16944
1634923800000|2021-10-22 17:30:00|17128|17126|17134|17132|17135|17134|17124|17122|21297
1634924100000|2021-10-22 17:35:00|17133|17133|17147|17145|17148|17146|17130|17128|29716
1634924400000|2021-10-22 17:40:00|17146|17146|17145|17144|17152|17151|17143|17142|29502
1634924700000|2021-10-22 17:45:00|17146|17145|17138|17137|17149|17148|17132|17130|50838
1634925000000|2021-10-22 17:50:00|17139|17138|17140|17138|17140|17139|17134|17133|82613
1634925300000|2021-10-22 17:55:00|17139|17137|17142|17140|17150|17149|17138|17137|81517
1634925600000|2021-10-22 18:00:00|17143|17142|17156|17153|17157|17156|17143|17142|27529
1634925900000|2021-10-22 18:05:00|17155|17154|17172|17171|17172|17171|17154|17153|30211
1634926200000|2021-10-22 18:10:00|17173|17172|17167|17165|17182|17181|17163|17162|48575
1634926500000|2021-10-22 18:15:00|17166|17166|17159|17157|17170|17169|17154|17153|27146
1634926800000|2021-10-22 18:20:00|17158|17155|17162|17160|17163|17162|17152|17151|22307
1634927100000|2021-10-22 18:25:00|17163|17161|17176|17174|17176|17175|17162|17160|25694
1634927400000|2021-10-22 18:30:00|17175|17175|17178|17176|17181|17179|17172|17170|63345
1634927700000|2021-10-22 18:35:00|17179|17177|17177|17175|17190|17189|17173|17171|52426
1634928000000|2021-10-22 18:40:00|17179|17176|17166|17164|17185|17183|17165|17163|44733
1634928300000|2021-10-22 18:45:00|17168|17163|17170|17169|17172|17170|17159|17158|39161
1634928600000|2021-10-22 18:50:00|17169|17168|17152|17150|17172|17171|17147|17145|61548
1634928900000|2021-10-22 18:55:00|17151|17151|17138|17137|17152|17151|17135|17134|37706
1634929200000|2021-10-22 19:00:00|17139|17138|17135|17133|17148|17146|17131|17130|40569
1634929500000|2021-10-22 19:05:00|17136|17134|17156|17154|17161|17159|17135|17133|26669
1634929800000|2021-10-22 19:10:00|17157|17155|17157|17156|17168|17164|17153|17151|30146
1634930100000|2021-10-22 19:15:00|17158|17157|17164|17163|17174|17173|17158|17157|36192
1634930400000|2021-10-22 19:20:00|17165|17164|17169|17167|17182|17180|17160|17158|38537
1634930700000|2021-10-22 19:25:00|17168|17168|17179|17176|17180|17179|17165|17162|30264
1634931000000|2021-10-22 19:30:00|17178|17177|17205|17202|17209|17208|17178|17176|138066
1634931300000|2021-10-22 19:35:00|17206|17203|17196|17193|17206|17205|17191|17189|69686
1634931600000|2021-10-22 19:40:00|17194|17192|17195|17193|17205|17202|17185|17184|52023
1634931900000|2021-10-22 19:45:00|17194|17192|17178|17177|17201|17199|17173|17171|91407
1634932200000|2021-10-22 19:50:00|17177|17176|17199|17198|17205|17203|17171|17169|126655
1634932500000|2021-10-22 19:55:00|17200|17199|17179|17178|17202|17201|17179|17178|345387
1634932800000|2021-10-22 20:00:00|17180|17175|17178|17165|17210|17178|17165|17012|563683
1634933100000|2021-10-22 20:05:00|17175||17175||17175||17175||21407
1634933400000|2021-10-22 20:10:00|17150|17135|17175|17151|17175|17151|17150|17135|2536
1634933700000|2021-10-22 20:15:00||17152||17152||17152||17152|4146
1634934000000|2021-10-22 20:20:00||17160||17160||17175||17152|21508
1634934300000|2021-10-22 20:25:00|17174|17157|17174|17152|17175|17157|17174|17152|87
1634934600000|2021-10-22 20:30:00|||||||||71490
1634934900000|2021-10-22 20:35:00||17151||17151||17151||17151|114
1634935200000|2021-10-22 20:40:00|17156||17162||17174||17156||193
1634935500000|2021-10-22 20:45:00|17156|17150|17162|17136|17162|17150|17156|17136|245
1634935800000|2021-10-22 20:50:00|17174|17137|17150|17137|17174|17137|17150|17137|28
1634936100000|2021-10-22 20:55:00|17174|17136|17174|17137|17174|17137|17147|17136|375
1635148800000|2021-10-25 08:00:00|17642|16694|17262|17101|17642|17120|17241|16694|1
1635149100000|2021-10-25 08:05:00|17421|17100|17271|17100|17421|17100|17253|17100|2
1635149400000|2021-10-25 08:10:00|17272|17145|17253|17154|17272|17173|17253|17000|11
1635149700000|2021-10-25 08:15:00||17000||17164||17164||17000|2
1635150000000|2021-10-25 08:20:00|||||||||1
1635150600000|2021-10-25 08:30:00||17172||17173||17182||17000|0
1635150900000|2021-10-25 08:35:00|17272|17181|17272|17208|17272|17208|17262|17181|25
1635151200000|2021-10-25 08:40:00|17271|17217|17272|17200|17272|17217|17268|17000|30
1635151500000|2021-10-25 08:45:00|17271||17271||17272||17271||1
1635151800000|2021-10-25 08:50:00|17267|17210|17272|17200|17272|17210|17264|17200|70
1635152100000|2021-10-25 08:55:00|17253|17208|17253|17208|17253|17208|17253|17200|0
1635152400000|2021-10-25 09:00:00||17000||17208||17208||17000|9
1635152700000|2021-10-25 09:05:00|17231|17000|17231|17191|17231|17191|17231|17000|2
1635153000000|2021-10-25 09:10:00|17242||17231||17250||17231||5
1635153300000|2021-10-25 09:15:00|||||||||1
1635153900000|2021-10-25 09:25:00|17228|17199|17231|17200|17231|17200|17228|17199|10
1635154200000|2021-10-25 09:30:00|17229||17229||17229||17229||4
1635154500000|2021-10-25 09:35:00|17227|17216|17229|17200|17229|17216|17227|17200|26
1635155700000|2021-10-25 09:55:00||17215||17200||17215||17200|6
1635156000000|2021-10-25 10:00:00|||||||||9
1635156300000|2021-10-25 10:05:00|||||||||43
1635156600000|2021-10-25 10:10:00|||||||||4
1635156900000|2021-10-25 10:15:00|||||||||10
1635157800000|2021-10-25 10:30:00|17231||17231||17231||17231||0
1635158100000|2021-10-25 10:35:00|17233|17203|17235|17200|17235|17203|17233|17200|8
1635158400000|2021-10-25 10:40:00|17250|17205|17235|17215|17250|17215|17235|17205|0
1635158700000|2021-10-25 10:45:00|17234||17238||17250||17234||2
1635159000000|2021-10-25 10:50:00|17250|17199|17236|17200|17250|17230|17231|17191|256
1635159300000|2021-10-25 10:55:00|17235||17237||17250||17233||1
1635159600000|2021-10-25 11:00:00|17224|17191|17230|17153|17253|17191|17178|17147|1316
1635159900000|2021-10-25 11:05:00|||||||||1
1635160200000|2021-10-25 11:10:00||17165||17165||17165||17165|1
1635160500000|2021-10-25 11:15:00||17147||17178||17178||17147|201
1635160800000|2021-10-25 11:20:00|17210|17147|17230|17151|17230|17188|17210|17147|668
1635161100000|2021-10-25 11:25:00||17155||17156||17156||17155|20
1635161400000|2021-10-25 11:30:00||17188||17156||17188||17156|124
1635161700000|2021-10-25 11:35:00||17155||17174||17178||17155|23
1635162000000|2021-10-25 11:40:00|17226|17188|17226|17174|17230|17189|17226|17174|1
1635162300000|2021-10-25 11:45:00|17230|17180|17230|17174|17230|17180|17226|17174|51
1635162600000|2021-10-25 11:50:00|||||||||104
1635162900000|2021-10-25 11:55:00||17188||17174||17188||17174|0
1635163200000|2021-10-25 12:00:00|17229|17191|17220|17191|17230|17192|17220|17174|259
1635163500000|2021-10-25 12:05:00|17230|17201|17229|17206|17230|17211|17219|17191|142
1635163800000|2021-10-25 12:10:00|17222|17200|17229|17200|17229|17206|17222|17200|167
1635164100000|2021-10-25 12:15:00||17203||17200||17203||17200|85
1635164400000|2021-10-25 12:20:00|17230|17190|17253|17175|17253|17219|17221|17174|1292
1635164700000|2021-10-25 12:25:00|17238|17178|17230|17179|17238|17179|17230|17178|1
1635165000000|2021-10-25 12:30:00|17225|17180|17225|17185|17225|17185|17225|17180|0
1635165300000|2021-10-25 12:35:00|17230|17205|17253|17205|17253|17205|17230|17185|1296
1635165600000|2021-10-25 12:40:00|17250|17230|17253|17230|17253|17230|17244|17230|480
1635165900000|2021-10-25 12:45:00|17250|17236|17253|17240|17253|17240|17250|17236|368
1635166200000|2021-10-25 12:50:00|17250|17245|17255|17240|17255|17247|17250|17240|353
1635166500000|2021-10-25 12:55:00|17258|17242|17258|17255|17258|17255|17254|17242|1244
1635166800000|2021-10-25 13:00:00|17275|17258|17265|17258|17275|17265|17265|17258|1439
1635167100000|2021-10-25 13:05:00|17264|17255|17265|17262|17265|17262|17262|17255|1419
1635167400000|2021-10-25 13:10:00|17263|17260|17255|17242|17265|17260|17244|17242|1746
1635167700000|2021-10-25 13:15:00|17251|17240|17251|17240|17251|17240|17246|17240|273
1635168000000|2021-10-25 13:20:00|17248|17226|17251|17226|17251|17230|17244|17200|1102
1635168300000|2021-10-25 13:25:00|17244|17200|17265|17239|17265|17255|17220|17200|4410
1635168600000|2021-10-25 13:30:00|17275|17245|17239|17233|17299|17293|17202|17198|389367
1635168900000|2021-10-25 13:35:00|17238|17234|17271|17266|17292|17289|17220|17215|149576
1635169200000|2021-10-25 13:40:00|17270|17267|17240|17235|17283|17280|17226|17223|151337
1635169500000|2021-10-25 13:45:00|17241|17236|17196|17192|17243|17240|17191|17188|58727
1635169800000|2021-10-25 13:50:00|17195|17189|17205|17202|17225|17222|17182|17180|74264
1635170100000|2021-10-25 13:55:00|17206|17203|17212|17209|17220|17217|17193|17191|85496
1635170400000|2021-10-25 14:00:00|17213|17210|17186|17183|17222|17219|17180|17178|73180
1635170700000|2021-10-25 14:05:00|17187|17184|17176|17174|17190|17189|17168|17167|67507
1635171000000|2021-10-25 14:10:00|17175|17173|17136|17135|17176|17174|17134|17130|93156
1635171300000|2021-10-25 14:15:00|17137|17136|17148|17146|17162|17161|17135|17132|70364
1635171600000|2021-10-25 14:20:00|17149|17147|17129|17127|17153|17150|17110|17107|56849
1635171900000|2021-10-25 14:25:00|17130|17128|17108|17106|17130|17128|17104|17102|48091
1635172200000|2021-10-25 14:30:00|17107|17107|17126|17124|17128|17127|17092|17089|59213
1635172500000|2021-10-25 14:35:00|17127|17125|17090|17089|17131|17128|17083|17082|165527
1635172800000|2021-10-25 14:40:00|17089|17088|17064|17062|17094|17092|17062|17060|71797
1635173100000|2021-10-25 14:45:00|17063|17064|17101|17099|17105|17103|17059|17056|61567
1635173400000|2021-10-25 14:50:00|17102|17100|17095|17093|17106|17105|17094|17093|34563
1635173700000|2021-10-25 14:55:00|17094|17091|17094|17092|17106|17105|17087|17085|31167
1635174000000|2021-10-25 15:00:00|17095|17093|17112|17110|17122|17121|17095|17093|29109
1635174300000|2021-10-25 15:05:00|17111|17109|17115|17113|17121|17120|17107|17106|27260
1635174600000|2021-10-25 15:10:00|17116|17114|17100|17097|17119|17118|17094|17093|39607
1635174900000|2021-10-25 15:15:00|17101|17098|17112|17111|17122|17121|17100|17098|59125
1635175200000|2021-10-25 15:20:00|17114|17112|17104|17103|17120|17118|17104|17103|34250
1635175500000|2021-10-25 15:25:00|17105|17104|17095|17092|17105|17104|17083|17081|43304
1635175800000|2021-10-25 15:30:00|17094|17091|17101|17099|17104|17102|17084|17083|42094
1635176100000|2021-10-25 15:35:00|17103|17098|17096|17094|17109|17107|17081|17080|36185
1635176400000|2021-10-25 15:40:00|17095|17093|17119|17117|17121|17119|17093|17092|27226
1635176700000|2021-10-25 15:45:00|17121|17118|17109|17108|17122|17121|17106|17105|38311
1635177000000|2021-10-25 15:50:00|17108|17107|17105|17102|17121|17119|17103|17101|39952
1635177300000|2021-10-25 15:55:00|17104|17103|17107|17105|17110|17109|17098|17096|64095
1635177600000|2021-10-25 16:00:00|17109|17106|17103|17102|17109|17107|17095|17092|23698
1635177900000|2021-10-25 16:05:00|17102|17101|17103|17101|17109|17109|17098|17096|50622
1635178200000|2021-10-25 16:10:00|17104|17102|17103|17101|17110|17109|17098|17096|40139
1635178500000|2021-10-25 16:15:00|17102|17102|17106|17104|17111|17109|17099|17097|20460
1635178800000|2021-10-25 16:20:00|17107|17105|17107|17104|17109|17107|17097|17095|26596
1635179100000|2021-10-25 16:25:00|17106|17105|17100|17098|17112|17110|17098|17096|60796
1635179400000|2021-10-25 16:30:00|17101|17099|17105|17102|17116|17114|17100|17099|78630
1635179700000|2021-10-25 16:35:00|17104|17103|17101|17099|17106|17104|17096|17093|49762
1635180000000|2021-10-25 16:40:00|17102|17100|17097|17095|17118|17117|17096|17095|45635
1635180300000|2021-10-25 16:45:00|17099|17096|17080|17080|17099|17097|17078|17077|42789
1635180600000|2021-10-25 16:50:00|17079|17079|17086|17084|17093|17091|17071|17070|63646
1635180900000|2021-10-25 16:55:00|17085|17083|17074|17072|17088|17086|17072|17071|31099
1635181200000|2021-10-25 17:00:00|17075|17073|17080|17078|17089|17087|17071|17070|60515
1635181500000|2021-10-25 17:05:00|17081|17079|17090|17088|17092|17090|17079|17078|58993
1635181800000|2021-10-25 17:10:00|17091|17089|17096|17094|17098|17097|17077|17076|46764
1635182100000|2021-10-25 17:15:00|17095|17092|17083|17081|17096|17093|17080|17078|28225
1635182400000|2021-10-25 17:20:00|17084|17082|17086|17084|17087|17085|17079|17077|15029
1635182700000|2021-10-25 17:25:00|17085|17083|17088|17086|17091|17089|17082|17081|28051
1635183000000|2021-10-25 17:30:00|17089|17087|17083|17081|17089|17088|17077|17075|46292
1635183300000|2021-10-25 17:35:00|17082|17082|17063|17061|17083|17082|17062|17061|34148
1635183600000|2021-10-25 17:40:00|17062|17062|17055|17054|17067|17066|17049|17047|51161
1635183900000|2021-10-25 17:45:00|17056|17055|17058|17057|17060|17059|17051|17050|38086
1635184200000|2021-10-25 17:50:00|17059|17058|17079|17076|17079|17078|17058|17057|32659
1635184500000|2021-10-25 17:55:00|17080|17077|17087|17086|17090|17088|17073|17072|31168
1635184800000|2021-10-25 18:00:00|17086|17085|17087|17085|17092|17091|17082|17080|37621
1635185100000|2021-10-25 18:05:00|17088|17086|17087|17085|17094|17093|17084|17082|33597
1635185400000|2021-10-25 18:10:00|17086|17084|17082|17080|17086|17085|17073|17072|25130
1635185700000|2021-10-25 18:15:00|17083|17081|17092|17090|17095|17093|17081|17080|29331
1635186000000|2021-10-25 18:20:00|17093|17091|17100|17098|17105|17103|17088|17087|35314
1635186300000|2021-10-25 18:25:00|17099|17097|17105|17103|17111|17109|17099|17097|32958
1635186600000|2021-10-25 18:30:00|17104|17104|17088|17086|17107|17106|17082|17081|36825
1635186900000|2021-10-25 18:35:00|17087|17087|17083|17081|17088|17087|17079|17077|43356
1635187200000|2021-10-25 18:40:00|17081|17080|17083|17082|17087|17086|17079|17078|32065
1635187500000|2021-10-25 18:45:00|17082|17080|17077|17075|17086|17084|17076|17075|43112
1635187800000|2021-10-25 18:50:00|17078|17076|17082|17080|17084|17083|17074|17073|45389
1635188100000|2021-10-25 18:55:00|17083|17081|17088|17085|17088|17087|17080|17078|111804
1635188400000|2021-10-25 19:00:00|17087|17086|17094|17093|17094|17093|17083|17081|34596
1635188700000|2021-10-25 19:05:00|17095|17094|17090|17089|17098|17097|17087|17085|40978
1635189000000|2021-10-25 19:10:00|17089|17088|17092|17091|17097|17095|17089|17088|36239
1635189300000|2021-10-25 19:15:00|17093|17092|17084|17082|17093|17092|17080|17079|72322
1635189600000|2021-10-25 19:20:00|17083|17081|17083|17081|17084|17083|17075|17074|38011
1635189900000|2021-10-25 19:25:00|17084|17082|17096|17094|17100|17098|17083|17082|67115
1635190200000|2021-10-25 19:30:00|17095|17093|17090|17089|17098|17096|17088|17086|63386
1635190500000|2021-10-25 19:35:00|17089|17088|17093|17092|17095|17094|17081|17080|72970
1635190800000|2021-10-25 19:40:00|17092|17091|17098|17097|17100|17099|17090|17088|107898
1635191100000|2021-10-25 19:45:00|17097|17096|17087|17085|17098|17096|17082|17081|83776
1635191400000|2021-10-25 19:50:00|17088|17084|17079|17078|17090|17088|17074|17073|175849
1635191700000|2021-10-25 19:55:00|17080|17079|17100|17097|17105|17104|17079|17078|340527
1635192000000|2021-10-25 20:00:00|17104|17099|17133|17094|17143|17099|17104|17046|343765
1635192300000|2021-10-25 20:05:00|17129|17095|17125|17094|17133|17095|17125|17094|1929
1635192600000|2021-10-25 20:10:00|||||||||2776
1635192900000|2021-10-25 20:15:00|||||||||45
1635193200000|2021-10-25 20:20:00|17100||17125||17125||17100||298
1635193500000|2021-10-25 20:25:00||17100||17100||17100||17100|111
1635193800000|2021-10-25 20:30:00|||||||||49
1635194100000|2021-10-25 20:35:00|||||||||40974
1635194400000|2021-10-25 20:40:00||17059||17072||17072||17059|903
1635194700000|2021-10-25 20:45:00|||||||||12
1635195000000|2021-10-25 20:50:00||17094||17100||17100||17094|24
1635195300000|2021-10-25 20:55:00|||||||||536
1635195600000|2021-10-25 21:00:00|17123||17120||17125||17120||33
1635195900000|2021-10-25 21:05:00||17094||17094||17094||17094|42
1635196200000|2021-10-25 21:10:00|||||||||5
1635196500000|2021-10-25 21:15:00|||||||||17
1635196800000|2021-10-25 21:20:00|||||||||68
1635197100000|2021-10-25 21:25:00|||||||||35
1635197400000|2021-10-25 21:30:00||17095||17095||17095||17095|24
1635197700000|2021-10-25 21:35:00|||||||||17
1635198000000|2021-10-25 21:40:00|||||||||1
1635198300000|2021-10-25 21:45:00|||||||||4
1635198600000|2021-10-25 21:50:00|||||||||31
1635198900000|2021-10-25 21:55:00|||||||||16
1635200100000|2021-10-25 22:15:00|||||||||6
1635200400000|2021-10-25 22:20:00||17105||17105||17105||17105|2
1635201000000|2021-10-25 22:30:00|||||||||12
1635201300000|2021-10-25 22:35:00|||||||||1
1635201900000|2021-10-25 22:45:00|||||||||101
1635202200000|2021-10-25 22:50:00||17095||17095||17095||17095|176
1635202500000|2021-10-25 22:55:00|17105||17105||17105||17105||24
1635202800000|2021-10-25 23:00:00|||||||||2
1635204000000|2021-10-25 23:20:00|||||||||25
1635204600000|2021-10-25 23:30:00|||||||||10
1635205200000|2021-10-25 23:40:00|17120|17100|17120|17100|17120|17100|17120|17100|1
1635205500000|2021-10-25 23:45:00||17095||17104||17104||17095|0
1635205800000|2021-10-25 23:50:00|||||||||9
1635206100000|2021-10-25 23:55:00|||||||||179
1635235200000|2021-10-26 08:00:00|17569|16680|17166|17046|17569|17064|17166|16680|22
1635235500000|2021-10-26 08:05:00||16938||17047||17047||16938|2
1635235800000|2021-10-26 08:10:00||17055||17056||17056||17046|0
1635236100000|2021-10-26 08:15:00|17140||17140||17140||17140||0
1635236400000|2021-10-26 08:20:00||17037||17094||17094||16938|2
1635236700000|2021-10-26 08:25:00|17130|17046|17140|17056|17140|17056|17130|16988|36
1635237900000|2021-10-26 08:45:00||17046||17094||17094||17046|0
1635238500000|2021-10-26 08:55:00||17095||17095||17095||17095|3
1635238800000|2021-10-26 09:00:00||17094||17095||17095||17094|0
1635239100000|2021-10-26 09:05:00|||||||||2
1635239700000|2021-10-26 09:15:00||17055||17056||17056||16938|218
1635240300000|2021-10-26 09:25:00||17055||17046||17055||16938|3
1635240600000|2021-10-26 09:30:00||17056||17056||17056||16938|0
1635240900000|2021-10-26 09:35:00||17073||17083||17083||17073|0
1635241200000|2021-10-26 09:40:00||17082||17083||17083||17082|0
1635241800000|2021-10-26 09:50:00||17082||17083||17083||17082|6
1635242100000|2021-10-26 09:55:00||17082||17083||17083||17082|2
1635242700000|2021-10-26 10:05:00||17082||17083||17083||17082|0
1635243000000|2021-10-26 10:10:00||17107||17083||17107||17083|130
1635243300000|2021-10-26 10:15:00||17100||17101||17103||16938|6
1635243600000|2021-10-26 10:20:00||17082||17101||17103||16938|2
1635243900000|2021-10-26 10:25:00||17082||17101||17103||16938|0
1635244200000|2021-10-26 10:30:00||17102||17101||17103||16938|1
1635244500000|2021-10-26 10:35:00||17082||17101||17102||16938|2
1635244800000|2021-10-26 10:40:00|17132|17082|17140|17091|17140|17108|17132|16938|338
1635245100000|2021-10-26 10:45:00||17092||17092||17096||16938|5
1635245400000|2021-10-26 10:50:00|17134|17093|17134|17095|17134|17095|17134|17093|5
1635245700000|2021-10-26 10:55:00||17096||17095||17099||17094|0
1635246000000|2021-10-26 11:00:00|17125|17101|17134|17120|17134|17120|17120|17101|2936
1635246300000|2021-10-26 11:05:00|17131||17134||17134||17131||114
1635246600000|2021-10-26 11:10:00|17126|17105|17122|17105|17134|17105|17122|17105|137
1635246900000|2021-10-26 11:15:00|17134||17122||17134||17122||3
1635247200000|2021-10-26 11:20:00|17120|17106|17120|17101|17120|17106|17120|17100|279
1635247500000|2021-10-26 11:25:00|17122|17105|17122|17110|17122|17110|17110|17100|149
1635247800000|2021-10-26 11:30:00|||||||||6
1635248100000|2021-10-26 11:35:00|||||||||51
1635248400000|2021-10-26 11:40:00|17134|17113|17118|17110|17134|17113|17118|17110|110
1635248700000|2021-10-26 11:45:00|17134|17112|17140|17110|17140|17118|17134|17110|620
1635249000000|2021-10-26 11:50:00|17125|17111|17140|17125|17140|17125|17125|17111|139
1635249300000|2021-10-26 11:55:00||17111||17116||17120||17111|21
1635249600000|2021-10-26 12:00:00||17125||17125||17125||17125|630
1635249900000|2021-10-26 12:05:00||17126||17128||17128||17125|430
1635250200000|2021-10-26 12:10:00||17130||17128||17130||17128|555
1635250500000|2021-10-26 12:15:00|17149|17135|17163|17140|17163|17140|17143|17135|742
1635250800000|2021-10-26 12:20:00|17161|17141|17159|17150|17166|17152|17158|17140|990
1635251100000|2021-10-26 12:25:00|17166|17155|17161|17155|17166|17155|17161|17155|18
1635251400000|2021-10-26 12:30:00|17165|17156|17164|17155|17190|17156|17162|17155|636
1635251700000|2021-10-26 12:35:00||17136||17136||17136||17127|3924
1635252000000|2021-10-26 12:40:00|17159|17135|17164|17136|17164|17136|17159|17135|55
1635252300000|2021-10-26 12:45:00|17145|17145|17164|17111|17164|17145|17145|17110|385
1635252600000|2021-10-26 12:50:00|17157|17110|17164|17110|17164|17125|17147|17110|234
1635252900000|2021-10-26 12:55:00||17111||17111||17117||17111|23
1635253200000|2021-10-26 13:00:00|17154|17121|17164|17125|17164|17125|17154|17121|357
1635253500000|2021-10-26 13:05:00|17145||17145||17145||17145||194
1635253800000|2021-10-26 13:10:00|||||||||112
1635254100000|2021-10-26 13:15:00|17150|17133|17150|17127|17150|17133|17133|17125|661
1635254400000|2021-10-26 13:20:00|17135|17128|17150|17128|17150|17128|17130|17128|407
1635254700000|2021-10-26 13:25:00|17148|17127|17116|17070|17164|17127|17083|17070|3644
1635255000000|2021-10-26 13:30:00|17117|17077|17065|17063|17165|17142|17057|17054|248771
1635255300000|2021-10-26 13:35:00|17064|17062|17148|17144|17150|17145|17056|17053|49463
1635255600000|2021-10-26 13:40:00|17147|17143|17163|17159|17169|17167|17138|17132|55444
1635255900000|2021-10-26 13:45:00|17162|17158|17167|17164|17169|17168|17122|17119|53044
1635256200000|2021-10-26 13:50:00|17166|17165|17191|17189|17200|17197|17155|17152|74471
1635256500000|2021-10-26 13:55:00|17192|17190|17159|17156|17215|17214|17158|17155|108660
1635256800000|2021-10-26 14:00:00|17160|17157|17177|17174|17186|17183|17136|17134|104533
1635257100000|2021-10-26 14:05:00|17178|17175|17177|17174|17179|17176|17154|17151|52937
1635257400000|2021-10-26 14:10:00|17178|17175|17185|17183|17200|17197|17174|17171|50895
1635257700000|2021-10-26 14:15:00|17184|17182|17196|17194|17197|17196|17179|17177|54138
1635258000000|2021-10-26 14:20:00|17195|17193|17195|17194|17209|17208|17191|17190|63650
1635258300000|2021-10-26 14:25:00|17194|17193|17195|17194|17204|17202|17185|17184|45736
1635258600000|2021-10-26 14:30:00|17196|17193|17194|17192|17196|17195|17183|17182|33436
1635258900000|2021-10-26 14:35:00|17193|17191|17191|17188|17195|17194|17177|17176|57418
1635259200000|2021-10-26 14:40:00|17190|17189|17177|17175|17192|17191|17172|17171|48838
1635259500000|2021-10-26 14:45:00|17178|17176|17191|17189|17193|17192|17170|17168|47980
1635259800000|2021-10-26 14:50:00|17192|17190|17206|17204|17209|17208|17187|17185|41015
1635260100000|2021-10-26 14:55:00|17207|17205|17217|17214|17220|17219|17201|17200|45846
1635260400000|2021-10-26 15:00:00|17218|17215|17215|17213|17223|17221|17210|17207|49164
1635260700000|2021-10-26 15:05:00|17214|17214|17191|17189|17215|17214|17189|17188|57416
1635261000000|2021-10-26 15:10:00|17192|17190|17208|17206|17212|17210|17184|17183|92549
1635261300000|2021-10-26 15:15:00|17209|17207|17230|17228|17233|17230|17207|17206|32149
1635261600000|2021-10-26 15:20:00|17229|17229|17224|17222|17239|17238|17223|17221|48453
1635261900000|2021-10-26 15:25:00|17223|17221|17217|17216|17224|17222|17209|17208|34756
1635262200000|2021-10-26 15:30:00|17218|17217|17221|17219|17231|17229|17206|17205|88434
1635262500000|2021-10-26 15:35:00|17220|17218|17221|17218|17227|17225|17203|17202|34290
1635262800000|2021-10-26 15:40:00|17222|17220|17221|17219|17234|17232|17219|17217|27927
1635263100000|2021-10-26 15:45:00|17220|17220|17225|17223|17230|17228|17219|17218|62320
1635263400000|2021-10-26 15:50:00|17224|17222|17226|17225|17232|17230|17223|17222|37907
1635263700000|2021-10-26 15:55:00|17227|17224|17203|17201|17232|17231|17201|17200|37964
1635264000000|2021-10-26 16:00:00|17204|17202|17155|17152|17209|17208|17151|17150|63135
1635264300000|2021-10-26 16:05:00|17154|17153|17145|17142|17166|17164|17138|17136|47528
1635264600000|2021-10-26 16:10:00|17147|17143|17151|17149|17151|17149|17134|17133|28210
1635264900000|2021-10-26 16:15:00|17152|17150|17146|17144|17159|17156|17137|17135|27038
1635265200000|2021-10-26 16:20:00|17145|17145|17134|17132|17146|17145|17120|17119|24508
1635265500000|2021-10-26 16:25:00|17135|17133|17125|17124|17136|17133|17124|17123|26682
1635265800000|2021-10-26 16:30:00|17124|17123|17130|17129|17132|17130|17111|17110|36608
1635266100000|2021-10-26 16:35:00|17131|17130|17097|17094|17134|17132|17093|17091|30424
1635266400000|2021-10-26 16:40:00|17098|17095|17098|17096|17106|17104|17090|17089|40852
1635266700000|2021-10-26 16:45:00|17097|17094|17089|17087|17104|17102|17085|17084|31818
1635267000000|2021-10-26 16:50:00|17088|17088|17098|17096|17104|17101|17083|17081|38106
1635267300000|2021-10-26 16:55:00|17099|17097|17122|17119|17125|17123|17097|17096|23326
1635267600000|2021-10-26 17:00:00|17121|17118|17126|17124|17127|17126|17112|17111|25380
1635267900000|2021-10-26 17:05:00|17125|17123|17140|17138|17147|17145|17123|17122|26233
1635268200000|2021-10-26 17:10:00|17139|17137|17135|17133|17141|17140|17132|17131|22733
1635268500000|2021-10-26 17:15:00|17134|17132|17136|17134|17140|17138|17127|17125|22353
1635268800000|2021-10-26 17:20:00|17137|17135|17139|17136|17141|17140|17127|17125|18186
1635269100000|2021-10-26 17:25:00|17138|17137|17148|17145|17156|17154|17138|17136|22125
1635269400000|2021-10-26 17:30:00|17147|17146|17163|17161|17164|17163|17142|17141|44534
1635269700000|2021-10-26 17:35:00|17164|17162|17171|17169|17171|17170|17161|17160|46546
1635270000000|2021-10-26 17:40:00|17170|17168|17164|17162|17173|17171|17160|17159|37724
1635270300000|2021-10-26 17:45:00|17165|17163|17169|17167|17171|17170|17163|17161|28061
1635270600000|2021-10-26 17:50:00|17168|17168|17169|17168|17173|17171|17164|17163|25691
1635270900000|2021-10-26 17:55:00|17171|17169|17179|17178|17184|17182|17166|17165|35445
1635271200000|2021-10-26 18:00:00|17180|17179|17198|17196|17200|17199|17179|17178|34532
1635271500000|2021-10-26 18:05:00|17197|17195|17208|17207|17211|17209|17195|17194|34182
1635271800000|2021-10-26 18:10:00|17207|17206|17225|17223|17225|17223|17206|17205|25596
1635272100000|2021-10-26 18:15:00|17226|17224|17221|17220|17226|17225|17216|17215|56962
1635272400000|2021-10-26 18:20:00|17220|17219|17206|17205|17222|17220|17202|17200|27327
1635272700000|2021-10-26 18:25:00|17207|17206|17204|17201|17211|17209|17200|17199|40524
1635273000000|2021-10-26 18:30:00|17205|17203|17200|17199|17208|17206|17198|17197|37441
1635273300000|2021-10-26 18:35:00|17199|17198|17194|17192|17203|17202|17194|17192|27012
1635273600000|2021-10-26 18:40:00|17193|17191|17199|17198|17203|17202|17192|17190|34580
1635273900000|2021-10-26 18:45:00|17200|17199|17204|17203|17207|17205|17198|17197|20669
1635274200000|2021-10-26 18:50:00|17205|17202|17204|17202|17207|17205|17196|17194|25384
1635274500000|2021-10-26 18:55:00|17205|17203|17233|17232|17233|17232|17204|17203|48239
1635274800000|2021-10-26 19:00:00|17234|17233|17247|17245|17248|17247|17232|17230|72895
1635275100000|2021-10-26 19:05:00|17246|17244|17243|17242|17250|17249|17240|17239|33924
1635275400000|2021-10-26 19:10:00|17244|17243|17239|17238|17247|17245|17238|17237|77215
1635275700000|2021-10-26 19:15:00|17238|17237|17232|17230|17239|17238|17229|17228|38389
1635276000000|2021-10-26 19:20:00|17233|17231|17221|17219|17241|17239|17220|17219|46843
1635276300000|2021-10-26 19:25:00|17222|17220|17191|17189|17223|17222|17188|17187|117407
1635276600000|2021-10-26 19:30:00|17192|17190|17189|17188|17197|17195|17187|17185|70079
1635276900000|2021-10-26 19:35:00|17190|17189|17178|17176|17193|17192|17173|17172|52343
1635277200000|2021-10-26 19:40:00|17177|17177|17176|17175|17178|17177|17170|17169|70378
1635277500000|2021-10-26 19:45:00|17177|17174|17170|17168|17183|17183|17169|17168|76532
1635277800000|2021-10-26 19:50:00|17171|17169|17169|17167|17177|17176|17160|17158|132445
1635278100000|2021-10-26 19:55:00|17170|17168|17141|17140|17179|17178|17136|17135|322429
1635278400000|2021-10-26 20:00:00|17143|17135|17140|17078|17222|17135|17140|17070|157774
1635278700000|2021-10-26 20:05:00|||||||||2252
1635279000000|2021-10-26 20:10:00|||||||||9
1635279300000|2021-10-26 20:15:00|17125|17105|17140|17102|17140|17105|17125|17101|312
1635279600000|2021-10-26 20:20:00|17130|17105|17130|17110|17130|17110|17125|17105|2582
1635279900000|2021-10-26 20:25:00|17126||17130||17130||17121||358
1635280200000|2021-10-26 20:30:00|||||||||47
1635280500000|2021-10-26 20:35:00|17129|17125|17129|17125|17129|17125|17129|17125|21108
1635280800000|2021-10-26 20:40:00||17110||17115||17115||17110|394
1635281100000|2021-10-26 20:45:00|||||||||59
1635281400000|2021-10-26 20:50:00|||||||||2
1635281700000|2021-10-26 20:55:00||17116||17116||17116||17116|110
1635282000000|2021-10-26 21:00:00|||||||||19
1635282300000|2021-10-26 21:05:00|||||||||14
1635282600000|2021-10-26 21:10:00|||||||||2
1635282900000|2021-10-26 21:15:00|||||||||5
1635283200000|2021-10-26 21:20:00|||||||||3977
1635283500000|2021-10-26 21:25:00|17130||17130||17130||17130||3
1635283800000|2021-10-26 21:30:00|||||||||5
1635284100000|2021-10-26 21:35:00|17140||17140||17140||17140||250
1635284400000|2021-10-26 21:40:00|17139||17139||17139||17139||2
1635284700000|2021-10-26 21:45:00|||||||||22
1635285000000|2021-10-26 21:50:00|17140||17139||17140||17136||3960
1635285300000|2021-10-26 21:55:00|||||||||10
1635285600000|2021-10-26 22:00:00|17140||17140||17140||17139||289
1635286200000|2021-10-26 22:10:00||17118||17118||17118||17118|0
1635286800000|2021-10-26 22:20:00|17161|17124|17181|17140|17225|17140|17140|17124|489
1635287400000|2021-10-26 22:30:00|17225||17200||17225||17200||2
1635287700000|2021-10-26 22:35:00|17225||17200||17225||17200||0
1635290100000|2021-10-26 23:15:00|||||||||20
1635290400000|2021-10-26 23:20:00|17180||17176||17200||17176||0
1635290700000|2021-10-26 23:25:00|17200||17175||17200||17175||20
1635291300000|2021-10-26 23:35:00|||||||||51
1635292200000|2021-10-26 23:50:00|||||||||1
1635292500000|2021-10-26 23:55:00|||||||||3
1635321600000|2021-10-27 08:00:00|17639|16743|17280|16938|17639|17131|17262|16743|0
1635321900000|2021-10-27 08:05:00|17390|17091|17390|16938|17390|17136|17262|16938|1
1635322200000|2021-10-27 08:10:00|17307|17073|17390|17127|17390|17145|17262|16938|0
1635322500000|2021-10-27 08:15:00|17316||17298||17390||17298||0
1635322800000|2021-10-27 08:20:00|17390|16938|17289|17127|17390|17127|17253|16938|0
1635323100000|2021-10-27 08:25:00|17280|17118|17271|17127|17390|17127|17253|16938|1
1635323400000|2021-10-27 08:30:00|17280|16938|17280|17118|17390|17127|17271|16938|0
1635323700000|2021-10-27 08:35:00|17271|17127|17244|17109|17390|17127|17188|16938|29
1635324000000|2021-10-27 08:40:00|17390|17118|17390|16938|17390|17118|17235|16938|0
1635324300000|2021-10-27 08:45:00|17253|17100|17200|17127|17390|17138|17199|16938|4
1635324600000|2021-10-27 08:50:00||16938||17127||17127||16938|0
1635325200000|2021-10-27 09:00:00|17170|17118|17111|17064|17200|17118|17111|16938|77
1635325500000|2021-10-27 09:05:00|17108||17111||17111||17108||8
1635325800000|2021-10-27 09:10:00|17110|17065|17110|17064|17110|17065|17110|17064|13
1635326100000|2021-10-27 09:15:00|||||||||1
1635326400000|2021-10-27 09:20:00||16938||17064||17064||16938|1
1635326700000|2021-10-27 09:25:00|17106|16938|17100|16938|17111|17037|17100|16938|11
1635327000000|2021-10-27 09:30:00|17099|17001|17108|17001|17111|17001|17099|17001|0
1635327300000|2021-10-27 09:35:00|17111|16938|17090|17001|17111|17010|17049|16938|17
1635327600000|2021-10-27 09:40:00|17111|17010|17089|17010|17111|17010|17089|17010|0
1635327900000|2021-10-27 09:45:00|17080||17099||17111||17080||7
1635328200000|2021-10-27 09:50:00|17111||17110||17111||17099||0
1635328500000|2021-10-27 09:55:00|17109|16938|17107|17010|17111|17010|17107|16938|0
1635328800000|2021-10-27 10:00:00||16938||17010||17010||16938|0
1635329100000|2021-10-27 10:05:00||16938||17010||17019||16938|6
1635329400000|2021-10-27 10:10:00|17089||17089||17089||17089||1
1635329700000|2021-10-27 10:15:00|17108|16938|17089|17010|17108|17010|17089|16938|21
1635330000000|2021-10-27 10:20:00|17108|17022|17107|17010|17108|17022|17075|16938|12
1635330300000|2021-10-27 10:25:00|17108||17108||17108||17108||0
1635331200000|2021-10-27 10:40:00|17079||17108||17108||17075||38
1635331500000|2021-10-27 10:45:00|17100||17089||17108||17089||2
1635331800000|2021-10-27 10:50:00|17074|16938|17061|17010|17108|17010|17055|16938|250
1635332100000|2021-10-27 10:55:00|17064|16938|17073|17037|17108|17037|17036|16938|242
1635332400000|2021-10-27 11:00:00|17108|17041|17108|17041|17108|17075|17082|17041|743
1635332700000|2021-10-27 11:05:00||17067||17102||17102||17041|412
1635333000000|2021-10-27 11:10:00|17106|17058|17110|17058|17110|17058|17106|17058|1004
1635333300000|2021-10-27 11:15:00|||||||||4
1635333600000|2021-10-27 11:20:00|17108|17070|17110|17070|17110|17070|17108|17070|38
1635333900000|2021-10-27 11:25:00|17109|17100|17110|17100|17110|17109|17109|17100|530
1635334200000|2021-10-27 11:30:00|17101||17110||17110||17101||0
1635334500000|2021-10-27 11:35:00|||||||||1
1635335100000|2021-10-27 11:45:00|||||||||155
1635335400000|2021-10-27 11:50:00|17145||17110||17145||17110||79
1635335700000|2021-10-27 11:55:00|||||||||11
1635336000000|2021-10-27 12:00:00|||||||||423
1635336600000|2021-10-27 12:10:00|17108|17070|17108|17070|17108|17070|17108|17070|314
1635336900000|2021-10-27 12:15:00|17110||17110||17110||17110||15
1635337200000|2021-10-27 12:20:00|17090|17071|17090|17070|17090|17071|17090|17070|1101
1635337500000|2021-10-27 12:25:00|17080|17071|17090|17071|17090|17076|17080|17071|339
1635337800000|2021-10-27 12:30:00|17109|17085|17145|17085|17179|17096|17109|17085|836
1635338100000|2021-10-27 12:35:00|||||||||38
1635338400000|2021-10-27 12:40:00||17090||17090||17090||17090|21
1635338700000|2021-10-27 12:45:00|||||||||36
1635339000000|2021-10-27 12:50:00|17134||17134||17145||17134||25
1635339300000|2021-10-27 12:55:00|17109||17134||17134||17109||17
1635339600000|2021-10-27 13:00:00|17128|17085|17085|17071|17128|17085|17085|17071|542
1635339900000|2021-10-27 13:05:00|17084|17070|17078|17058|17085|17070|17075|17058|1546
1635340200000|2021-10-27 13:10:00|17073|17060|17078|17041|17078|17060|17073|17041|479
1635340500000|2021-10-27 13:15:00|17068|17042|17050|17041|17078|17045|17050|17041|247
1635340800000|2021-10-27 13:20:00|17077|17051|17077|17041|17077|17051|17050|17041|3713
1635341100000|2021-10-27 13:25:00|17071|17050|17041|17000|17078|17050|17014|17000|2572
1635341400000|2021-10-27 13:30:00|17078|17001|16888|16884|17078|17030|16879|16877|328993
1635341700000|2021-10-27 13:35:00|16887|16883|16916|16911|16946|16943|16859|16856|242252
1635342000000|2021-10-27 13:40:00|16915|16910|16912|16908|16949|16947|16899|16895|91628
1635342300000|2021-10-27 13:45:00|16911|16907|16937|16933|16947|16944|16905|16900|109781
1635342600000|2021-10-27 13:50:00|16936|16931|16984|16982|16993|16991|16923|16920|94910
1635342900000|2021-10-27 13:55:00|16983|16981|16972|16970|16990|16988|16957|16955|88052
1635343200000|2021-10-27 14:00:00|16971|16969|17016|17013|17019|17016|16968|16963|105975
1635343500000|2021-10-27 14:05:00|17015|17012|17042|17039|17049|17047|17001|16998|138016
1635343800000|2021-10-27 14:10:00|17041|17038|17045|17042|17070|17068|17034|17031|93700
1635344100000|2021-10-27 14:15:00|17044|17041|17007|17005|17060|17058|17003|17001|67822
1635344400000|2021-10-27 14:20:00|17008|17006|16977|16974|17012|17011|16975|16972|65783
1635344700000|2021-10-27 14:25:00|16976|16973|16908|16904|16977|16975|16904|16901|84566
1635345000000|2021-10-27 14:30:00|16907|16903|16912|16909|16919|16917|16887|16885|79745
1635345300000|2021-10-27 14:35:00|16911|16910|16913|16910|16920|16918|16894|16893|53119
1635345600000|2021-10-27 14:40:00|16912|16909|16870|16867|16912|16910|16868|16866|116925
1635345900000|2021-10-27 14:45:00|16869|16868|16872|16871|16880|16880|16862|16860|60635
1635346200000|2021-10-27 14:50:00|16871|16870|16835|16833|16877|16875|16832|16831|112936
1635346500000|2021-10-27 14:55:00|16834|16834|16814|16812|16844|16842|16801|16800|129081
1635346800000|2021-10-27 15:00:00|16813|16811|16880|16877|16880|16878|16809|16807|77541
1635347100000|2021-10-27 15:05:00|16879|16878|16865|16863|16889|16887|16853|16852|50817
1635347400000|2021-10-27 15:10:00|16864|16862|16852|16850|16878|16876|16846|16843|49139
1635347700000|2021-10-27 15:15:00|16853|16851|16835|16834|16853|16851|16834|16831|63793
1635348000000|2021-10-27 15:20:00|16834|16833|16805|16804|16844|16843|16805|16803|55289
1635348300000|2021-10-27 15:25:00|16806|16803|16805|16804|16817|16816|16800|16798|163979
1635348600000|2021-10-27 15:30:00|16804|16803|16800|16798|16806|16805|16790|16789|111346
1635348900000|2021-10-27 15:35:00|16799|16799|16818|16817|16819|16817|16797|16795|80365
1635349200000|2021-10-27 15:40:00|16819|16816|16791|16789|16839|16837|16787|16786|61261
1635349500000|2021-10-27 15:45:00|16790|16790|16776|16774|16802|16801|16772|16771|59279
1635349800000|2021-10-27 15:50:00|16774|16773|16772|16770|16782|16780|16757|16755|48399
1635350100000|2021-10-27 15:55:00|16771|16771|16773|16771|16778|16777|16758|16757|42735
1635350400000|2021-10-27 16:00:00|16774|16772|16737|16735|16776|16775|16734|16733|63530
1635350700000|2021-10-27 16:05:00|16738|16736|16755|16753|16766|16765|16734|16733|66182
1635351000000|2021-10-27 16:10:00|16754|16752|16775|16773|16778|16777|16752|16750|41222
1635351300000|2021-10-27 16:15:00|16774|16772|16785|16783|16786|16784|16767|16766|36524
1635351600000|2021-10-27 16:20:00|16786|16784|16798|16796|16802|16801|16784|16783|35637
1635351900000|2021-10-27 16:25:00|16797|16795|16808|16805|16809|16807|16796|16795|30819
1635352200000|2021-10-27 16:30:00|16807|16806|16761|16758|16808|16807|16760|16757|53886
1635352500000|2021-10-27 16:35:00|16762|16759|16766|16764|16775|16774|16759|16757|54630
1635352800000|2021-10-27 16:40:00|16767|16765|16773|16771|16775|16773|16761|16760|24041
1635353100000|2021-10-27 16:45:00|16772|16770|16773|16772|16782|16780|16762|16760|29539
1635353400000|2021-10-27 16:50:00|16772|16771|16775|16773|16789|16787|16772|16770|27438
1635353700000|2021-10-27 16:55:00|16774|16774|16783|16781|16786|16785|16774|16772|32671
1635354000000|2021-10-27 17:00:00|16782|16782|16770|16767|16784|16783|16767|16765|34079
1635354300000|2021-10-27 17:05:00|16769|16768|16792|16790|16792|16791|16768|16767|40335
1635354600000|2021-10-27 17:10:00|16791|16789|16797|16796|16798|16797|16786|16785|35729
1635354900000|2021-10-27 17:15:00|16798|16795|16791|16790|16800|16798|16782|16781|34826
1635355200000|2021-10-27 17:20:00|16792|16791|16799|16798|16800|16799|16788|16787|40578
1635355500000|2021-10-27 17:25:00|16798|16797|16779|16778|16799|16797|16779|16778|29938
1635355800000|2021-10-27 17:30:00|16780|16779|16773|16771|16790|16787|16771|16770|63211
1635356100000|2021-10-27 17:35:00|16772|16772|16779|16778|16781|16778|16766|16765|46091
1635356400000|2021-10-27 17:40:00|16780|16779|16789|16787|16790|16789|16779|16778|40166
1635356700000|2021-10-27 17:45:00|16790|16788|16805|16803|16806|16805|16790|16787|36108
1635357000000|2021-10-27 17:50:00|16806|16804|16823|16822|16824|16823|16804|16803|28606
1635357300000|2021-10-27 17:55:00|16824|16823|16825|16823|16829|16828|16819|16818|45603
1635357600000|2021-10-27 18:00:00|16826|16824|16837|16836|16837|16836|16819|16818|36532
1635357900000|2021-10-27 18:05:00|16838|16835|16833|16832|16839|16838|16822|16821|47191
1635358200000|2021-10-27 18:10:00|16832|16831|16842|16841|16847|16845|16831|16830|58200
1635358500000|2021-10-27 18:15:00|16841|16840|16840|16838|16846|16845|16830|16828|54533
1635358800000|2021-10-27 18:20:00|16841|16839|16844|16843|16854|16853|16840|16838|72288
1635359100000|2021-10-27 18:25:00|16843|16842|16822|16821|16845|16844|16820|16818|50043
1635359400000|2021-10-27 18:30:00|16821|16820|16816|16815|16823|16822|16809|16808|37590
1635359700000|2021-10-27 18:35:00|16815|16814|16818|16817|16820|16819|16808|16807|38760
1635360000000|2021-10-27 18:40:00|16817|16816|16812|16810|16820|16819|16811|16810|27172
1635360300000|2021-10-27 18:45:00|16811|16811|16815|16814|16819|16817|16806|16805|29952
1635360600000|2021-10-27 18:50:00|16814|16813|16819|16818|16822|16821|16806|16805|45962
1635360900000|2021-10-27 18:55:00|16820|16819|16816|16814|16821|16820|16810|16809|37664
1635361200000|2021-10-27 19:00:00|16815|16813|16822|16820|16823|16821|16803|16802|60172
1635361500000|2021-10-27 19:05:00|16823|16821|16815|16813|16823|16821|16812|16811|28679
1635361800000|2021-10-27 19:10:00|16814|16812|16803|16802|16814|16813|16795|16794|46290
1635362100000|2021-10-27 19:15:00|16802|16801|16791|16789|16810|16808|16790|16788|50315
1635362400000|2021-10-27 19:20:00|16790|16788|16829|16826|16829|16826|16783|16782|50633
1635362700000|2021-10-27 19:25:00|16827|16825|16814|16813|16835|16834|16807|16805|113319
1635363000000|2021-10-27 19:30:00|16813|16812|16796|16795|16814|16813|16786|16785|84375
1635363300000|2021-10-27 19:35:00|16795|16794|16816|16814|16820|16818|16792|16791|64029
1635363600000|2021-10-27 19:40:00|16815|16813|16801|16800|16817|16815|16800|16799|67589
1635363900000|2021-10-27 19:45:00|16800|16799|16789|16787|16805|16804|16788|16786|107899
1635364200000|2021-10-27 19:50:00|16788|16786|16771|16770|16803|16801|16770|16769|202711
1635364500000|2021-10-27 19:55:00|16772|16771|16783|16782|16794|16792|16771|16769|452099
1635364800000|2021-10-27 20:00:00|16784|16778|16795|16771|16815|16790|16780|16750|201375
1635365100000|2021-10-27 20:05:00|16815||16783||16815||16783||15193
1635365400000|2021-10-27 20:10:00|16794|16780|16783|16780|16794|16780|16783|16780|10580
1635365700000|2021-10-27 20:15:00|16782|16784|16794|16784|16794|16784|16782|16784|567
1635366000000|2021-10-27 20:20:00|16811|16785|16800|16788|16811|16796|16800|16785|1213
1635366300000|2021-10-27 20:25:00|||||||||40
1635366600000|2021-10-27 20:30:00||16792||16788||16792||16788|144
1635366900000|2021-10-27 20:35:00|16797||16800||16800||16797||218
1635367200000|2021-10-27 20:40:00|||||||||101132
1635367500000|2021-10-27 20:45:00|16810|16787|16800|16787|16810|16787|16800|16787|1338
1635367800000|2021-10-27 20:50:00||16788||16788||16788||16788|168
1635368100000|2021-10-27 20:55:00|16810|16791|16810|16788|16810|16791|16810|16788|949
1635368400000|2021-10-27 21:00:00|||||||||23
1635368700000|2021-10-27 21:05:00||16790||16790||16790||16790|4
1635369000000|2021-10-27 21:10:00|||||||||37
1635369300000|2021-10-27 21:15:00|||||||||305
1635369600000|2021-10-27 21:20:00||16793||16793||16793||16793|10
1635369900000|2021-10-27 21:25:00|16800||16800||16800||16800||105
1635370200000|2021-10-27 21:30:00|16810||16810||16810||16810||219
1635370500000|2021-10-27 21:35:00||16794||16794||16794||16794|14
1635370800000|2021-10-27 21:40:00|16805|16798|16869|16794|16871|16798|16805|16794|939
1635371100000|2021-10-27 21:45:00|16870|16790|16870|16804|16870|16804|16850|16790|256
1635371400000|2021-10-27 21:50:00|16868||16845||16868||16815||31
1635371700000|2021-10-27 21:55:00||16790||16790||16790||16790|40
1635372300000|2021-10-27 22:05:00||16791||16791||16791||16791|9
1635372600000|2021-10-27 22:10:00|||||||||7
1635372900000|2021-10-27 22:15:00||16792||16792||16792||16792|80
1635373200000|2021-10-27 22:20:00|||||||||107
1635373500000|2021-10-27 22:25:00||16815||16815||16815||16815|0
1635373800000|2021-10-27 22:30:00|||||||||2
1635374100000|2021-10-27 22:35:00|||||||||30
1635374700000|2021-10-27 22:45:00|16835|16825|16836|16816|16845|16835|16835|16815|574
1635375000000|2021-10-27 22:50:00|16845||16845||16845||16845||1
1635375300000|2021-10-27 22:55:00|||||||||3
1635375600000|2021-10-27 23:00:00|16840|16820|16835|16820|16845|16820|16835|16820|0
1635375900000|2021-10-27 23:05:00|16845||16840||16845||16830||113
1635376500000|2021-10-27 23:15:00||16821||16821||16821||16821|12
1635376800000|2021-10-27 23:20:00||16822||16822||16822||16822|0
1635377100000|2021-10-27 23:25:00|16830||16830||16830||16830||2
1635377400000|2021-10-27 23:30:00|16840|16823|16840|16822|16840|16829|16825|16822|823
1635377700000|2021-10-27 23:35:00|16825|16821|16844|16825|16844|16825|16825|16821|878
1635378000000|2021-10-27 23:40:00|||||||||28
1635378300000|2021-10-27 23:45:00||16827||16826||16827||16825|131
1635378600000|2021-10-27 23:50:00||16830||16830||16830||16830|36
1635378900000|2021-10-27 23:55:00|16845|16826|16845|16826|16845|16826|16845|16826|35
1635408000000|2021-10-28 08:00:00|17385|16094|16938|16695|17385|16820|16938|16094|4
1635408300000|2021-10-28 08:05:00|16899|16776|16899|16695|16899|16803|16899|16695|2
1635408600000|2021-10-28 08:10:00||16785||16785||16785||16695|0
1635408900000|2021-10-28 08:15:00||16700||16701||16786||16700|0
1635409200000|2021-10-28 08:20:00||16780||16786||16786||16780|2
1635409500000|2021-10-28 08:25:00||16803||16786||16821||16785|0
1635409800000|2021-10-28 08:30:00||16785||16785||16785||16785|0
1635410100000|2021-10-28 08:35:00||16786||16785||16786||16783|0
1635410400000|2021-10-28 08:40:00|16893|16794|16899|16821|16899|16821|16893|16784|6
1635410700000|2021-10-28 08:45:00||16785||16785||16785||16785|0
1635411000000|2021-10-28 08:50:00|16898||16898||16898||16898||0
1635412500000|2021-10-28 09:15:00|16868|16791|16894|16785|16898|16791|16852|16785|160
1635412800000|2021-10-28 09:20:00|||||||||10
1635413100000|2021-10-28 09:25:00|||||||||20
1635413400000|2021-10-28 09:30:00|16859|16804|16859|16785|16859|16804|16859|16785|14
1635413700000|2021-10-28 09:35:00|16858||16858||16858||16858||0
1635414000000|2021-10-28 09:40:00||16810||16785||16811||16785|102
1635414600000|2021-10-28 09:50:00|16847||16833||16858||16833||50
1635415500000|2021-10-28 10:05:00||16800||16800||16800||16800|14
1635415800000|2021-10-28 10:10:00|||||||||10
1635416100000|2021-10-28 10:15:00|16826||16833||16833||16826||6
1635416400000|2021-10-28 10:20:00||16801||16801||16801||16801|0
1635417000000|2021-10-28 10:30:00||16800||16800||16800||16800|1
1635417300000|2021-10-28 10:35:00|16830|16785|16829|16785|16830|16786|16829|16785|301
1635417600000|2021-10-28 10:40:00|16827|16786|16829|16710|16834|16786|16813|16702|173
1635417900000|2021-10-28 10:45:00|16834|16715|16829|16720|16834|16791|16829|16715|22
1635418200000|2021-10-28 10:50:00||16721||16720||16721||16720|1
1635418500000|2021-10-28 10:55:00||16795||16720||16795||16720|50
1635418800000|2021-10-28 11:00:00|16834|16735|16825|16784|16834|16785|16786|16735|470
1635419100000|2021-10-28 11:05:00||16785||16790||16795||16785|5
1635419400000|2021-10-28 11:10:00|16826|16785|16834|16825|16834|16825|16826|16785|921
1635419700000|2021-10-28 11:15:00|16825|16796|16825|16790|16834|16796|16825|16785|169
1635420000000|2021-10-28 11:20:00|16824|16785|16825|16790|16825|16802|16814|16785|179
1635420300000|2021-10-28 11:25:00||16795||16795||16795||16795|139
1635420600000|2021-10-28 11:30:00|16826|16824|16826|16788|16826|16824|16826|16788|2041
1635420900000|2021-10-28 11:35:00|16824|16800|16824|16800|16824|16800|16824|16800|3
1635421200000|2021-10-28 11:40:00|16820||16820||16820||16820||0
1635421500000|2021-10-28 11:45:00|16826|16806|16834|16802|16834|16821|16826|16788|481
1635421800000|2021-10-28 11:50:00|16832|16806|16833|16795|16834|16810|16832|16795|305
1635422100000|2021-10-28 11:55:00|16834|16828|16830|16795|16834|16828|16828|16795|208
1635422400000|2021-10-28 12:00:00|16829|16788|16825|16788|16830|16788|16825|16788|180
1635422700000|2021-10-28 12:05:00|||||||||1
1635423000000|2021-10-28 12:10:00|16820|16800|16825|16800|16825|16800|16820|16800|70
1635423600000|2021-10-28 12:20:00|16805||16825||16825||16805||293
1635423900000|2021-10-28 12:25:00|16818|16795|16825|16788|16825|16795|16818|16788|226
1635424200000|2021-10-28 12:30:00||16790||16790||16790||16790|101
1635424500000|2021-10-28 12:35:00|16824|16794|16825|16800|16825|16800|16824|16794|116
1635424800000|2021-10-28 12:40:00|16830|16825|16830|16800|16830|16825|16830|16800|788
1635425100000|2021-10-28 12:45:00|16834|16801|16850|16830|16859|16830|16834|16801|906
1635425400000|2021-10-28 12:50:00|16859|16816|16880|16859|16880|16859|16859|16816|1372
1635425700000|2021-10-28 12:55:00|16879|16864|16869|16859|16880|16864|16868|16859|162
1635426000000|2021-10-28 13:00:00|16880|16869|16880|16869|16880|16869|16880|16869|4231
1635426300000|2021-10-28 13:05:00|16877|16859|16877|16859|16877|16859|16877|16859|600
1635426600000|2021-10-28 13:10:00|16876|16842|16864|16863|16876|16863|16863|16842|3183
1635426900000|2021-10-28 13:15:00||16842||16842||16842||16842|1400
1635427200000|2021-10-28 13:20:00|16867|16843|16870|16849|16870|16849|16867|16843|426
1635427500000|2021-10-28 13:25:00|16868|16855|16866|16801|16875|16855|16823|16801|3840
1635427800000|2021-10-28 13:30:00|16875|16816|16864|16862|16946|16942|16841|16816|410298
1635428100000|2021-10-28 13:35:00|16863|16861|16897|16895|16900|16898|16840|16835|138497
1635428400000|2021-10-28 13:40:00|16898|16894|16875|16872|16906|16902|16847|16843|108002
1635428700000|2021-10-28 13:45:00|16878|16874|16866|16864|16880|16877|16838|16836|81104
1635429000000|2021-10-28 13:50:00|16868|16865|16861|16858|16885|16883|16851|16849|93071
1635429300000|2021-10-28 13:55:00|16862|16859|16876|16874|16892|16889|16861|16858|85570
1635429600000|2021-10-28 14:00:00|16877|16875|16818|16816|16879|16876|16817|16815|84089
1635429900000|2021-10-28 14:05:00|16817|16815|16836|16834|16838|16834|16798|16796|84303
1635430200000|2021-10-28 14:10:00|16835|16832|16868|16865|16872|16870|16834|16832|67429
1635430500000|2021-10-28 14:15:00|16870|16866|16890|16887|16908|16905|16870|16865|86478
1635430800000|2021-10-28 14:20:00|16889|16888|16890|16887|16905|16903|16876|16875|48785
1635431100000|2021-10-28 14:25:00|16891|16888|16935|16932|16940|16938|16884|16881|58707
1635431400000|2021-10-28 14:30:00|16936|16933|16939|16937|16943|16940|16921|16918|47415
1635431700000|2021-10-28 14:35:00|16940|16939|16949|16947|16949|16947|16934|16933|68303
1635432000000|2021-10-28 14:40:00|16950|16948|16944|16942|16962|16960|16942|16940|84464
1635432300000|2021-10-28 14:45:00|16945|16943|16949|16946|16964|16962|16934|16932|70617
1635432600000|2021-10-28 14:50:00|16951|16947|16980|16978|16980|16979|16937|16935|44178
1635432900000|2021-10-28 14:55:00|16979|16979|16977|16974|16989|16987|16967|16966|58900
1635433200000|2021-10-28 15:00:00|16978|16975|16963|16961|16991|16990|16956|16954|88435
1635433500000|2021-10-28 15:05:00|16964|16962|16983|16980|16986|16985|16957|16955|46407
1635433800000|2021-10-28 15:10:00|16984|16981|16960|16957|16992|16991|16958|16955|38858
1635434100000|2021-10-28 15:15:00|16959|16958|16930|16928|16964|16962|16919|16918|50981
1635434400000|2021-10-28 15:20:00|16931|16929|16921|16919|16942|16941|16918|16915|64719
1635434700000|2021-10-28 15:25:00|16922|16920|16914|16912|16934|16931|16912|16909|44426
1635435000000|2021-10-28 15:30:00|16915|16913|16960|16957|16963|16960|16914|16912|37286
1635435300000|2021-10-28 15:35:00|16962|16958|16955|16953|16967|16964|16952|16950|20843
1635435600000|2021-10-28 15:40:00|16954|16951|16954|16951|16958|16955|16940|16938|30760
1635435900000|2021-10-28 15:45:00|16953|16952|16922|16918|16960|16958|16921|16918|38745
1635436200000|2021-10-28 15:50:00|16923|16919|16940|16938|16944|16942|16918|16915|29065
1635436500000|2021-10-28 15:55:00|16939|16937|16942|16940|16943|16940|16925|16922|19171
1635436800000|2021-10-28 16:00:00|16943|16939|16944|16941|16950|16949|16935|16933|13839
1635437100000|2021-10-28 16:05:00|16946|16942|16959|16956|16963|16961|16946|16941|26432
1635437400000|2021-10-28 16:10:00|16958|16957|16947|16945|16959|16958|16945|16942|29018
1635437700000|2021-10-28 16:15:00|16946|16946|16950|16949|16956|16954|16942|16940|21944
1635438000000|2021-10-28 16:20:00|16951|16950|16953|16951|16956|16953|16942|16941|18665
1635438300000|2021-10-28 16:25:00|16954|16952|16923|16921|16954|16952|16920|16917|25380
1635438600000|2021-10-28 16:30:00|16925|16922|16926|16924|16930|16927|16918|16916|18255
1635438900000|2021-10-28 16:35:00|16927|16925|16924|16923|16936|16933|16918|16917|13122
1635439200000|2021-10-28 16:40:00|16926|16924|16942|16939|16942|16939|16918|16917|19719
1635439500000|2021-10-28 16:45:00|16943|16940|16975|16973|16978|16977|16941|16940|33628
1635439800000|2021-10-28 16:50:00|16976|16974|16965|16963|16980|16978|16956|16955|36645
1635440100000|2021-10-28 16:55:00|16967|16964|16956|16953|16969|16967|16950|16947|33697
1635440400000|2021-10-28 17:00:00|16955|16954|16966|16963|16969|16967|16952|16951|26598
1635440700000|2021-10-28 17:05:00|16965|16964|16957|16954|16970|16968|16949|16946|32533
1635441000000|2021-10-28 17:10:00|16956|16955|16959|16957|16962|16960|16953|16950|27712
1635441300000|2021-10-28 17:15:00|16960|16958|16951|16950|16963|16962|16948|16947|24909
1635441600000|2021-10-28 17:20:00|16950|16949|16946|16944|16951|16949|16938|16936|31789
1635441900000|2021-10-28 17:25:00|16948|16945|16953|16950|16959|16957|16943|16942|29949
1635442200000|2021-10-28 17:30:00|16952|16951|16962|16960|16964|16963|16951|16950|27833
1635442500000|2021-10-28 17:35:00|16963|16961|16968|16966|16971|16970|16961|16960|24277
1635442800000|2021-10-28 17:40:00|16969|16967|16960|16959|16975|16973|16956|16955|35424
1635443100000|2021-10-28 17:45:00|16961|16960|16966|16964|16967|16965|16954|16952|24443
1635443400000|2021-10-28 17:50:00|16965|16965|16970|16968|16973|16971|16965|16964|22649
1635443700000|2021-10-28 17:55:00|16971|16969|16961|16959|16974|16973|16960|16958|23890
1635444000000|2021-10-28 18:00:00|16960|16960|16969|16967|16970|16968|16960|16959|21390
1635444300000|2021-10-28 18:05:00|16970|16968|16968|16966|16972|16970|16963|16962|25696
1635444600000|2021-10-28 18:10:00|16969|16967|16956|16954|16970|16968|16956|16954|27806
1635444900000|2021-10-28 18:15:00|16957|16956|16962|16960|16965|16964|16948|16946|40037
1635445200000|2021-10-28 18:20:00|16963|16961|16964|16963|16968|16967|16957|16955|28962
1635445500000|2021-10-28 18:25:00|16965|16964|16967|16966|16970|16968|16962|16960|35571
1635445800000|2021-10-28 18:30:00|16968|16967|16954|16952|16969|16967|16949|16948|51295
1635446100000|2021-10-28 18:35:00|16955|16953|16960|16959|16961|16960|16950|16948|42350
1635446400000|2021-10-28 18:40:00|16961|16960|16967|16966|16969|16967|16957|16956|29763
1635446700000|2021-10-28 18:45:00|16968|16967|16972|16971|16974|16973|16965|16964|26578
1635447000000|2021-10-28 18:50:00|16973|16972|16964|16963|16974|16972|16962|16961|33538
1635447300000|2021-10-28 18:55:00|16965|16964|16968|16966|16971|16969|16957|16956|33497
1635447600000|2021-10-28 19:00:00|16967|16967|16962|16961|16970|16969|16961|16959|30417
1635447900000|2021-10-28 19:05:00|16963|16962|16976|16974|16976|16975|16960|16958|34026
1635448200000|2021-10-28 19:10:00|16975|16975|16965|16964|16976|16975|16960|16958|33916
1635448500000|2021-10-28 19:15:00|16966|16965|16979|16977|16979|16978|16962|16961|31841
1635448800000|2021-10-28 19:20:00|16980|16978|16969|16967|16985|16984|16966|16964|31515
1635449100000|2021-10-28 19:25:00|16970|16968|16962|16961|16970|16969|16958|16956|33093
1635449400000|2021-10-28 19:30:00|16963|16962|16978|16976|16987|16985|16953|16951|58695
1635449700000|2021-10-28 19:35:00|16979|16977|16988|16986|16991|16990|16978|16976|55388
1635450000000|2021-10-28 19:40:00|16987|16987|16989|16988|16998|16997|16986|16984|63273
1635450300000|2021-10-28 19:45:00|16988|16987|17007|17005|17010|17009|16987|16985|97986
1635450600000|2021-10-28 19:50:00|17006|17003|17031|17030|17034|17033|17005|17002|159652
1635450900000|2021-10-28 19:55:00|17032|17031|17034|17033|17049|17047|17030|17029|368499
1635451200000|2021-10-28 20:00:00|17039|17030|17059|17001|17100|17030|17034|16963|61150
1635451500000|2021-10-28 20:05:00|17100||17070||17100||17070||11657
1635451800000|2021-10-28 20:10:00|17060|16980|17057|17001|17070|17001|17057|16980|163
1635452100000|2021-10-28 20:15:00||17002||17036||17036||17002|450
1635452400000|2021-10-28 20:20:00|||||||||7849
1635452700000|2021-10-28 20:25:00|17050||17057||17057||17048||8366
1635453000000|2021-10-28 20:30:00|17058|17039|17055|17036|17058|17048|17055|17036|9674
1635453300000|2021-10-28 20:35:00|17058|17048|17069|17040|17100|17076|17058|17036|85535
1635453600000|2021-10-28 20:40:00|17057|17036|17075|17036|17100|17036|17048|17001|1444
1635453900000|2021-10-28 20:45:00|17036|17001|17075|17036|17075|17036|17036|17001|6846
1635454200000|2021-10-28 20:50:00|17072||17072||17072||17072||9
1635454500000|2021-10-28 20:55:00|17064||17064||17064||17064||492
1635454800000|2021-10-28 21:00:00|17072||17072||17072||17072||10
1635455100000|2021-10-28 21:05:00|||||||||4
1635455400000|2021-10-28 21:10:00|||||||||71
1635455700000|2021-10-28 21:15:00||17037||17037||17037||17037|26
1635456000000|2021-10-28 21:20:00|||||||||34
1635456300000|2021-10-28 21:25:00|17055||17055||17055||17055||5
1635456600000|2021-10-28 21:30:00|||||||||57
1635456900000|2021-10-28 21:35:00|||||||||13
1635457200000|2021-10-28 21:40:00|||||||||39
1635457500000|2021-10-28 21:45:00||17038||17038||17038||17038|11
1635457800000|2021-10-28 21:50:00|17072||17054||17072||17054||7
1635458100000|2021-10-28 21:55:00|||||||||19
1635458400000|2021-10-28 22:00:00|||||||||115
1635459000000|2021-10-28 22:10:00|||||||||5
1635459300000|2021-10-28 22:15:00||17037||17037||17037||17037|1012
1635459600000|2021-10-28 22:20:00|||||||||30
1635459900000|2021-10-28 22:25:00|||||||||89
1635460200000|2021-10-28 22:30:00|||||||||5
1635461100000|2021-10-28 22:45:00||17040||17040||17040||17040|724
1635461400000|2021-10-28 22:50:00||17037||17037||17037||17037|2
1635461700000|2021-10-28 22:55:00|17050|17001|17054|17037|17054|17037|17050|17001|820
1635462600000|2021-10-28 23:10:00|||||||||130
1635462900000|2021-10-28 23:15:00|||||||||16
1635463200000|2021-10-28 23:20:00||17015||17015||17015||17015|0
1635463500000|2021-10-28 23:25:00||17037||17037||17037||17037|2
1635463800000|2021-10-28 23:30:00||17015||17015||17015||17015|25
1635464100000|2021-10-28 23:35:00|||||||||1
1635464400000|2021-10-28 23:40:00||17001||17001||17001||17001|250
1635465000000|2021-10-28 23:50:00||17015||17015||17015||17015|2
1635465300000|2021-10-28 23:55:00|||||||||53
1635494400000|2021-10-29 08:00:00|17499|16606|17222|17030|17499|17030|17118|16606|50
1635494700000|2021-10-29 08:05:00|17390|17080|17390|17090|17390|17090|17390|17080|27
1635495000000|2021-10-29 08:10:00||17091||17091||17091||17091|0
1635495300000|2021-10-29 08:15:00||17080||17080||17091||17080|6
1635495600000|2021-10-29 08:20:00||17091||17091||17116||17088|25
1635495900000|2021-10-29 08:25:00|17149|17092|17148|17091|17149|17093|17148|17088|26
1635496200000|2021-10-29 08:30:00||17090||17091||17091||17088|79
1635496800000|2021-10-29 08:40:00|17149||17149||17149||17149||4
1635497100000|2021-10-29 08:45:00||17100||17101||17101||17100|2
1635497400000|2021-10-29 08:50:00|17136|17088|17121|17101|17149|17101|17121|17088|7
1635497700000|2021-10-29 08:55:00|17101|17088|17121|17091|17121|17091|17101|17088|293
1635498000000|2021-10-29 09:00:00||17092||17091||17092||17088|15
1635498300000|2021-10-29 09:05:00||17094||17094||17094||17094|0
1635498600000|2021-10-29 09:10:00||17095||17095||17095||17090|4
1635498900000|2021-10-29 09:15:00|17148|17090|17148|17097|17148|17097|17147|17088|5
1635499200000|2021-10-29 09:20:00|17147||17148||17148||17147||0
1635499500000|2021-10-29 09:25:00|17147|17006|17148|17095|17148|17095|17147|17006|1
1635499800000|2021-10-29 09:30:00|17147|17006|17148|17098|17148|17098|17147|17006|0
1635500100000|2021-10-29 09:35:00|17135|17006|17100|17007|17135|17101|17100|17006|202
1635500400000|2021-10-29 09:40:00|17099|17006|17100|17007|17100|17007|17099|17006|0
1635500700000|2021-10-29 09:45:00|17099|17006|17100|17007|17100|17044|17099|17006|7
1635501000000|2021-10-29 09:50:00||17006||17007||17007||16985|1
1635501300000|2021-10-29 09:55:00||16985||17007||17054||16985|100
1635501600000|2021-10-29 10:00:00||16985||17037||17037||16985|0
1635501900000|2021-10-29 10:05:00|17099|17036|17100|17037|17100|17037|17099|17036|0
1635502500000|2021-10-29 10:15:00|17099|17036|17098|17037|17099|17047|17098|17036|500
1635502800000|2021-10-29 10:20:00|17090|17038|17090|17037|17090|17038|17090|17036|3
1635503100000|2021-10-29 10:25:00|17089|17036|17089|17037|17089|17037|17089|17036|176
1635503400000|2021-10-29 10:30:00||17038||17073||17073||17036|0
1635503700000|2021-10-29 10:35:00|||||||||1
1635504000000|2021-10-29 10:40:00||17072||17072||17073||17072|25
1635504300000|2021-10-29 10:45:00|||||||||5
1635504600000|2021-10-29 10:50:00|17090|17076|17094|17072|17100|17094|17090|17072|1062
1635504900000|2021-10-29 10:55:00|17093||17093||17093||17093||0
1635505200000|2021-10-29 11:00:00|17088||17088||17088||17088||1078
1635505500000|2021-10-29 11:05:00|17083||17088||17088||17083||99
1635505800000|2021-10-29 11:10:00||17073||17080||17080||17072|368
1635506100000|2021-10-29 11:15:00|17100|17082|17100|17080|17100|17082|17100|17080|525
1635506400000|2021-10-29 11:20:00|17099|17073|17099|17073|17099|17095|17099|17073|1589
1635506700000|2021-10-29 11:25:00|17100||17094||17100||17090||139
1635507000000|2021-10-29 11:30:00|17099||17099||17099||17099||69
1635507300000|2021-10-29 11:35:00||17084||17073||17084||17073|210
1635507600000|2021-10-29 11:40:00||17075||17075||17075||17075|50
1635507900000|2021-10-29 11:45:00|17100|17076|17100|17075|17100|17076|17100|17075|767
1635508200000|2021-10-29 11:50:00|17103|17081|17123|17075|17124|17085|17103|17075|775
1635508500000|2021-10-29 11:55:00|17117||17116||17117||17116||10
1635508800000|2021-10-29 12:00:00|17115||17114||17115||17114||911
1635509100000|2021-10-29 12:05:00|17115|17080|17115|17075|17115|17085|17103|17075|261
1635509400000|2021-10-29 12:10:00||17076||17075||17076||17075|20
1635509700000|2021-10-29 12:15:00|17100||17100||17100||17100||135
1635510300000|2021-10-29 12:25:00|17095|17072|17115|17072|17115|17072|17077|17072|368
1635510600000|2021-10-29 12:30:00|||||||||85
1635510900000|2021-10-29 12:35:00||17073||17072||17073||17072|100
1635511200000|2021-10-29 12:40:00||17073||17072||17073||17072|0
1635511500000|2021-10-29 12:45:00|17103|17073|17115|17072|17115|17073|17103|17072|133
1635511800000|2021-10-29 12:50:00|17090|17045|17120|17040|17124|17070|17043|17006|5141
1635512100000|2021-10-29 12:55:00|17118|17041|17093|17040|17118|17041|17093|17040|142
1635512400000|2021-10-29 13:00:00|17089|17051|17108|17055|17124|17055|17089|17051|53
1635512700000|2021-10-29 13:05:00|17109|17056|17025|17002|17124|17056|17025|17002|2003
1635513000000|2021-10-29 13:10:00|17026|17000|17047|17031|17124|17034|17026|17000|678
1635513300000|2021-10-29 13:15:00|17046|17020|17091|17020|17111|17049|17044|17020|1652
1635513600000|2021-10-29 13:20:00||17034||17041||17046||17000|164
1635513900000|2021-10-29 13:25:00|17090|17066|17147|17097|17148|17125|17084|17035|6467
1635514200000|2021-10-29 13:30:00|17119|17035|17195|17186|17226|17223|17088|17035|374683
1635514500000|2021-10-29 13:35:00|17193|17187|17088|17084|17195|17190|17083|17080|77912
1635514800000|2021-10-29 13:40:00|17087|17085|17095|17090|17104|17101|17062|17058|94767
1635515100000|2021-10-29 13:45:00|17094|17089|17122|17120|17149|17145|17094|17089|64578
1635515400000|2021-10-29 13:50:00|17124|17119|17091|17088|17138|17136|17062|17059|67531
1635515700000|2021-10-29 13:55:00|17090|17085|17064|17061|17097|17094|17061|17058|63421
1635516000000|2021-10-29 14:00:00|17063|17060|17048|17045|17070|17068|17034|17031|64403
1635516300000|2021-10-29 14:05:00|17049|17046|17016|17013|17051|17049|17014|17011|102948
1635516600000|2021-10-29 14:10:00|17015|17012|16996|16994|17016|17012|16984|16981|99144
1635516900000|2021-10-29 14:15:00|16997|16995|17010|17007|17015|17013|16972|16971|51931
1635517200000|2021-10-29 14:20:00|17009|17006|17023|17021|17033|17031|17009|17006|35744
1635517500000|2021-10-29 14:25:00|17022|17020|17026|17023|17026|17024|17002|17000|40067
1635517800000|2021-10-29 14:30:00|17027|17024|17027|17025|17032|17030|17017|17014|36146
1635518100000|2021-10-29 14:35:00|17029|17026|17021|17018|17041|17038|17019|17017|35414
1635518400000|2021-10-29 14:40:00|17022|17019|17038|17036|17039|17038|17012|17009|31871
1635518700000|2021-10-29 14:45:00|17039|17037|17061|17060|17065|17064|17037|17036|75223
1635519000000|2021-10-29 14:50:00|17062|17061|17058|17056|17075|17073|17050|17047|43915
1635519300000|2021-10-29 14:55:00|17060|17057|17074|17073|17076|17075|17055|17054|35552
1635519600000|2021-10-29 15:00:00|17073|17072|17066|17064|17080|17078|17064|17062|32343
1635519900000|2021-10-29 15:05:00|17067|17065|17093|17092|17094|17093|17060|17059|49812
1635520200000|2021-10-29 15:10:00|17094|17091|17100|17098|17117|17115|17091|17090|60213
1635520500000|2021-10-29 15:15:00|17102|17101|17087|17084|17105|17104|17086|17084|36530
1635520800000|2021-10-29 15:20:00|17086|17085|17071|17069|17087|17085|17053|17050|89041
1635521100000|2021-10-29 15:25:00|17070|17068|17079|17076|17079|17078|17063|17062|20291
1635521400000|2021-10-29 15:30:00|17078|17077|17085|17083|17094|17093|17075|17073|20585
1635521700000|2021-10-29 15:35:00|17086|17084|17076|17074|17086|17085|17070|17068|20302
1635522000000|2021-10-29 15:40:00|17077|17075|17057|17054|17086|17085|17056|17054|51738
1635522300000|2021-10-29 15:45:00|17056|17055|17059|17057|17067|17065|17046|17043|38576
1635522600000|2021-10-29 15:50:00|17058|17056|17062|17060|17065|17064|17050|17048|22388
1635522900000|2021-10-29 15:55:00|17061|17061|17060|17057|17075|17073|17057|17056|17287
1635523200000|2021-10-29 16:00:00|17061|17058|17054|17052|17062|17061|17052|17050|24028
1635523500000|2021-10-29 16:05:00|17053|17053|17059|17058|17061|17060|17053|17052|18415
1635523800000|2021-10-29 16:10:00|17058|17057|17068|17066|17072|17071|17058|17056|33023
1635524100000|2021-10-29 16:15:00|17069|17067|17067|17066|17076|17075|17067|17066|21285
1635524400000|2021-10-29 16:20:00|17068|17067|17059|17058|17072|17071|17057|17055|26026
1635524700000|2021-10-29 16:25:00|17060|17059|17060|17058|17062|17062|17048|17047|29811
1635525000000|2021-10-29 16:30:00|17059|17059|17047|17045|17067|17065|17046|17044|19227
1635525300000|2021-10-29 16:35:00|17048|17046|17074|17073|17076|17074|17046|17045|20772
1635525600000|2021-10-29 16:40:00|17075|17072|17071|17069|17079|17078|17069|17068|30215
1635525900000|2021-10-29 16:45:00|17072|17070|17065|17064|17074|17073|17065|17063|24347
1635526200000|2021-10-29 16:50:00|17066|17063|17054|17052|17067|17065|17053|17052|25057
1635526500000|2021-10-29 16:55:00|17053|17053|17055|17053|17057|17056|17052|17050|18442
1635526800000|2021-10-29 17:00:00|17054|17054|17065|17063|17066|17065|17054|17052|18595
1635527100000|2021-10-29 17:05:00|17066|17062|17066|17065|17068|17066|17055|17054|25319
1635527400000|2021-10-29 17:10:00|17067|17066|17065|17063|17071|17070|17061|17059|63756
1635527700000|2021-10-29 17:15:00|17064|17062|17066|17065|17067|17066|17058|17057|23415
1635528000000|2021-10-29 17:20:00|17065|17064|17054|17052|17068|17067|17053|17052|23935
1635528300000|2021-10-29 17:25:00|17055|17053|17054|17053|17060|17059|17051|17050|22331
1635528600000|2021-10-29 17:30:00|17056|17054|17055|17053|17060|17059|17054|17053|15036
1635528900000|2021-10-29 17:35:00|17056|17054|17052|17051|17060|17059|17052|17051|17952
1635529200000|2021-10-29 17:40:00|17051|17050|17033|17032|17051|17050|17033|17032|24513
1635529500000|2021-10-29 17:45:00|17032|17031|17021|17019|17032|17032|17020|17019|35633
1635529800000|2021-10-29 17:50:00|17022|17020|17019|17017|17027|17026|17016|17015|17376
1635530100000|2021-10-29 17:55:00|17018|17016|17039|17038|17041|17040|17017|17016|23577
1635530400000|2021-10-29 18:00:00|17038|17037|17028|17025|17046|17044|17024|17023|45196
1635530700000|2021-10-29 18:05:00|17027|17026|17023|17022|17029|17028|17022|17020|26840
1635531000000|2021-10-29 18:10:00|17022|17021|17014|17013|17023|17022|17013|17012|24598
1635531300000|2021-10-29 18:15:00|17013|17012|16989|16988|17013|17012|16987|16985|57008
1635531600000|2021-10-29 18:20:00|16988|16987|16967|16965|16989|16988|16966|16964|37654
1635531900000|2021-10-29 18:25:00|16966|16966|16975|16973|16979|16978|16964|16962|51301
1635532200000|2021-10-29 18:30:00|16974|16972|16970|16968|16976|16975|16967|16965|24209
1635532500000|2021-10-29 18:35:00|16969|16969|16982|16981|16988|16987|16969|16968|33226
1635532800000|2021-10-29 18:40:00|16983|16982|16997|16996|16997|16996|16982|16981|26895
1635533100000|2021-10-29 18:45:00|16998|16997|16992|16990|17001|17000|16988|16987|28625
1635533400000|2021-10-29 18:50:00|16991|16989|16998|16997|16998|16997|16989|16987|21525
1635533700000|2021-10-29 18:55:00|16999|16998|16992|16991|17003|17002|16991|16990|27695
1635534000000|2021-10-29 19:00:00|16993|16990|16991|16988|16999|16996|16982|16981|17943
1635534300000|2021-10-29 19:05:00|16990|16989|16992|16990|17002|17001|16989|16988|45199
1635534600000|2021-10-29 19:10:00|16991|16991|16981|16980|16994|16992|16975|16973|42108
1635534900000|2021-10-29 19:15:00|16982|16979|16963|16961|16982|16980|16958|16957|30816
1635535200000|2021-10-29 19:20:00|16964|16962|16948|16946|16968|16966|16946|16945|44865
1635535500000|2021-10-29 19:25:00|16947|16947|16952|16951|16956|16955|16940|16937|26709
1635535800000|2021-10-29 19:30:00|16951|16950|16965|16963|16965|16964|16950|16949|40126
1635536100000|2021-10-29 19:35:00|16964|16962|16958|16957|16979|16978|16958|16955|80539
1635536400000|2021-10-29 19:40:00|16957|16956|16978|16976|16983|16982|16957|16956|63967
1635536700000|2021-10-29 19:45:00|16977|16975|16989|16987|16996|16995|16975|16973|57137
1635537000000|2021-10-29 19:50:00|16991|16986|17011|17009|17014|17012|16965|16963|140937
1635537300000|2021-10-29 19:55:00|17012|17010|16994|16990|17016|17014|16982|16980|315965
1635537600000|2021-10-29 20:00:00|16995|16987|17005|16914|17049|16987|16994|16908|1034728
1635537900000|2021-10-29 20:05:00|17008|16960|17000|16930|17068|16960|17000|16908|3011
1635538200000|2021-10-29 20:10:00|16953|16950|16989|16950|17000|16950|16953|16950|321
1635538500000|2021-10-29 20:15:00|17000||17000||17000||17000||362
1635538800000|2021-10-29 20:20:00|16999|16970|17000|16970|17000|16980|16999|16950|234
1635539100000|2021-10-29 20:25:00|16999|16950|17000|16990|17000|16990|16999|16950|205
1635539400000|2021-10-29 20:30:00||16950||16950||16999||16950|1060
1635539700000|2021-10-29 20:35:00|||||||||38
1635540000000|2021-10-29 20:40:00|16980|16951|16999|16972|17000|16972|16972|16951|843
1635540300000|2021-10-29 20:45:00|||||||||12295
1635540600000|2021-10-29 20:50:00||16980||16988||16993||16980|55
1635540900000|2021-10-29 20:55:00|||||||||131
1635753600000|2021-11-01 08:00:00|17385|16420|17385|16750|17385|17040|17385|16322|72
1635753900000|2021-11-01 08:05:00|17350|16751|17385|17001|17385|17105|17350|16750|17
1635754200000|2021-11-01 08:10:00|17350||17385||17385||17350||38
1635754500000|2021-11-01 08:15:00|17350|17000|17370|17000|17385|17001|17350|17000|18
1635754800000|2021-11-01 08:20:00|17350|17001|17350|17000|17385|17001|17350|17000|10
1635755100000|2021-11-01 08:25:00|17385||17300||17385||17300||23
1635755400000|2021-11-01 08:30:00|17285|17119|17250|17000|17285|17119|17250|17000|510
1635755700000|2021-11-01 08:35:00|17285||17220||17285||17220||22
1635756000000|2021-11-01 08:40:00|17285||17200||17285||17200||19
1635756300000|2021-11-01 08:45:00|||||||||65
1635756600000|2021-11-01 08:50:00|17100|17001|17100|17001|17100|17040|17100|17000|1307
1635756900000|2021-11-01 08:55:00|17099|17000|17100|17001|17100|17001|17095|17000|44
1635757200000|2021-11-01 09:00:00||17000||17000||17000||17000|0
1635757500000|2021-11-01 09:05:00|17385|17100|17350|17130|17385|17130|17350|17100|163
1635757800000|2021-11-01 09:10:00|17385||17350||17385||17350||20
1635758100000|2021-11-01 09:15:00|17385||17350||17385||17350||0
1635758400000|2021-11-01 09:20:00|17300||17350||17385||17292||0
1635758700000|2021-11-01 09:25:00|17385|17131|17350|17130|17385|17131|17350|17130|0
1635759000000|2021-11-01 09:30:00|17300||17300||17300||17285||21
1635759300000|2021-11-01 09:35:00|17285||17300||17300||17285||0
1635759600000|2021-11-01 09:40:00|17350|17100|17350|17103|17385|17103|17150|17100|392
1635759900000|2021-11-01 09:45:00|17385||17350||17385||17350||0
1635760200000|2021-11-01 09:50:00|17385|17102|17200|17102|17385|17102|17200|17102|0
1635760500000|2021-11-01 09:55:00||17103||17131||17131||17102|0
1635760800000|2021-11-01 10:00:00||17102||17130||17130||17102|0
1635761400000|2021-11-01 10:10:00|||||||||10
1635761700000|2021-11-01 10:15:00||17102||17103||17140||17102|132
1635762000000|2021-11-01 10:20:00||17148||17103||17148||17103|14
1635762300000|2021-11-01 10:25:00|17166||17200||17200||17166||18
1635762600000|2021-11-01 10:30:00|17165||17200||17200||17165||3
1635763200000|2021-11-01 10:40:00|||||||||2
1635763500000|2021-11-01 10:45:00|||||||||1
1635763800000|2021-11-01 10:50:00|17190||17200||17200||17190||1
1635764100000|2021-11-01 10:55:00||17135||17135||17135||17135|0
1635764400000|2021-11-01 11:00:00|17169|17102|17138|17108|17200|17108|17107|17102|442
1635764700000|2021-11-01 11:05:00|||||||||151
1635765000000|2021-11-01 11:10:00|17130|17115|17129|17108|17130|17115|17129|17108|53
1635765300000|2021-11-01 11:15:00|17128||17126||17128||17126||3
1635765600000|2021-11-01 11:20:00|17125|17102|17125|17102|17125|17102|17125|17102|88
1635765900000|2021-11-01 11:25:00|17120||17120||17120||17120||6
1635766200000|2021-11-01 11:30:00|17125|17100|17100|17078|17125|17100|17100|17000|2811
1635766500000|2021-11-01 11:35:00||17081||17081||17081||17081|20
1635766800000|2021-11-01 11:40:00|17124|17100|17124|17100|17124|17100|17124|17100|9839
1635767100000|2021-11-01 11:45:00|17121||17121||17121||17121||6
1635767400000|2021-11-01 11:50:00|17120|17090|17109|17099|17120|17099|17109|17090|771
1635767700000|2021-11-01 11:55:00|17110|17090|17110|17094|17110|17095|17098|17090|681
1635768000000|2021-11-01 12:00:00|||||||||1052
1635768300000|2021-11-01 12:05:00|17105|17100|17110|17100|17110|17101|17105|17100|181
1635768600000|2021-11-01 12:10:00|17120||17120||17120||17115||1096
1635768900000|2021-11-01 12:15:00|17111|17101|17111|17101|17111|17101|17111|17101|339
1635769200000|2021-11-01 12:20:00|||||||||196
1635769500000|2021-11-01 12:25:00||17100||17100||17100||17100|5
1635769800000|2021-11-01 12:30:00|17109|17082|17111|17082|17111|17083|17109|17082|199
1635770100000|2021-11-01 12:35:00||17086||17090||17100||17082|0
1635770400000|2021-11-01 12:40:00|17110|17082|17111|17082|17111|17082|17110|17082|31
1635770700000|2021-11-01 12:45:00|17110|17087|17124|17103|17124|17103|17110|17087|666
1635771000000|2021-11-01 12:50:00|||||||||105
1635771300000|2021-11-01 12:55:00|||||||||88
1635771600000|2021-11-01 13:00:00||17104||17103||17104||17103|523
1635771900000|2021-11-01 13:05:00|17113|17108|17113|17083|17113|17113|17111|17082|1437
1635772200000|2021-11-01 13:10:00|17124|17084|17175|17130|17175|17130|17124|17084|738
1635772500000|2021-11-01 13:15:00|17176|17140|17175|17155|17176|17167|17170|17130|2134
1635772800000|2021-11-01 13:20:00|17176|17157|17175|17165|17176|17165|17165|17120|3082
1635773100000|2021-11-01 13:25:00|17166|17176|17220|17176|17220|17206|17166|17098|6747
1635773400000|2021-11-01 13:30:00|17211|17179|17199|17194|17237|17232|17133|17100|378534
1635773700000|2021-11-01 13:35:00|17198|17192|17158|17155|17203|17200|17137|17133|154632
1635774000000|2021-11-01 13:40:00|17159|17156|17128|17125|17171|17168|17117|17115|128657
1635774300000|2021-11-01 13:45:00|17130|17126|17051|17049|17136|17135|17050|17049|166484
1635774600000|2021-11-01 13:50:00|17052|17050|17018|17013|17069|17064|17015|17010|79004
1635774900000|2021-11-01 13:55:00|17017|17014|17006|17003|17041|17038|16994|16991|69400
1635775200000|2021-11-01 14:00:00|17008|17005|16976|16971|17015|17012|16947|16943|121449
1635775500000|2021-11-01 14:05:00|16975|16972|17023|17020|17032|17030|16971|16967|85968
1635775800000|2021-11-01 14:10:00|17024|17021|17009|17006|17025|17022|16987|16984|48886
1635776100000|2021-11-01 14:15:00|17010|17005|16970|16968|17010|17007|16962|16960|49778
1635776400000|2021-11-01 14:20:00|16971|16969|16951|16947|17008|17006|16932|16930|106438
1635776700000|2021-11-01 14:25:00|16952|16948|16959|16955|16971|16967|16936|16934|105640
1635777000000|2021-11-01 14:30:00|16960|16956|17014|17012|17015|17014|16957|16953|105420
1635777300000|2021-11-01 14:35:00|17013|17011|16999|16997|17016|17011|16981|16978|80802
1635777600000|2021-11-01 14:40:00|17000|16998|16999|16997|17006|17004|16982|16980|68200
1635777900000|2021-11-01 14:45:00|16998|16996|16967|16966|16999|16997|16967|16964|43085
1635778200000|2021-11-01 14:50:00|16966|16964|16939|16936|16967|16964|16933|16932|60785
1635778500000|2021-11-01 14:55:00|16938|16935|16955|16953|16958|16956|16925|16922|84821
1635778800000|2021-11-01 15:00:00|16954|16952|16966|16964|16980|16977|16946|16942|74705
1635779100000|2021-11-01 15:05:00|16965|16962|16939|16938|16965|16963|16938|16935|43825
1635779400000|2021-11-01 15:10:00|16940|16939|16928|16925|16943|16941|16919|16916|62398
1635779700000|2021-11-01 15:15:00|16927|16926|16943|16941|16944|16943|16919|16918|51574
1635780000000|2021-11-01 15:20:00|16942|16940|16936|16934|16950|16948|16936|16932|51791
1635780300000|2021-11-01 15:25:00|16935|16933|16931|16929|16946|16945|16930|16927|37233
1635780600000|2021-11-01 15:30:00|16932|16930|16942|16940|16942|16941|16932|16930|44531
1635780900000|2021-11-01 15:35:00|16943|16941|16909|16907|16943|16941|16908|16906|32423
1635781200000|2021-11-01 15:40:00|16908|16908|16933|16930|16933|16932|16907|16906|28831
1635781500000|2021-11-01 15:45:00|16932|16931|16909|16908|16933|16932|16907|16905|20370
1635781800000|2021-11-01 15:50:00|16910|16909|16909|16907|16918|16916|16905|16904|37769
1635782100000|2021-11-01 15:55:00|16908|16906|16903|16902|16914|16912|16901|16900|56111
1635782400000|2021-11-01 16:00:00|16904|16903|16921|16919|16923|16921|16901|16900|44914
1635782700000|2021-11-01 16:05:00|16920|16920|16940|16939|16943|16941|16920|16920|30569
1635783000000|2021-11-01 16:10:00|16939|16938|16956|16955|16961|16960|16939|16937|28914
1635783300000|2021-11-01 16:15:00|16957|16956|16962|16960|16964|16962|16940|16939|27615
1635783600000|2021-11-01 16:20:00|16961|16961|16959|16958|16964|16963|16955|16954|18384
1635783900000|2021-11-01 16:25:00|16960|16957|16973|16972|16973|16972|16957|16956|35976
1635784200000|2021-11-01 16:30:00|16972|16971|16974|16972|16977|16975|16965|16963|27726
1635784500000|2021-11-01 16:35:00|16973|16971|16988|16986|16991|16989|16966|16964|36698
1635784800000|2021-11-01 16:40:00|16987|16985|16979|16977|16993|16992|16978|16976|43468
1635785100000|2021-11-01 16:45:00|16978|16978|16980|16978|16984|16981|16972|16969|38205
1635785400000|2021-11-01 16:50:00|16979|16977|16976|16974|16981|16980|16973|16971|20955
1635785700000|2021-11-01 16:55:00|16975|16973|16969|16967|16979|16978|16968|16967|23167
1635786000000|2021-11-01 17:00:00|16970|16968|16966|16964|16972|16969|16960|16958|26030
1635786300000|2021-11-01 17:05:00|16965|16963|16960|16958|16970|16969|16957|16955|39041
1635786600000|2021-11-01 17:10:00|16959|16959|16965|16963|16967|16965|16956|16954|36119
1635786900000|2021-11-01 17:15:00|16964|16964|16950|16949|16966|16964|16950|16948|38063
1635787200000|2021-11-01 17:20:00|16949|16948|16942|16940|16954|16951|16935|16934|42895
1635787500000|2021-11-01 17:25:00|16941|16939|16943|16941|16954|16951|16934|16933|25446
1635787800000|2021-11-01 17:30:00|16942|16942|16942|16940|16945|16943|16934|16933|16743
1635788100000|2021-11-01 17:35:00|16941|16941|16952|16951|16953|16952|16941|16940|25822
1635788400000|2021-11-01 17:40:00|16953|16950|16934|16932|16953|16951|16933|16931|20425
1635788700000|2021-11-01 17:45:00|16935|16933|16937|16936|16941|16940|16933|16932|36969
1635789000000|2021-11-01 17:50:00|16936|16935|16935|16934|16941|16940|16927|16926|36064
1635789300000|2021-11-01 17:55:00|16934|16933|16926|16925|16935|16933|16926|16925|45163
1635789600000|2021-11-01 18:00:00|16925|16924|16921|16919|16930|16928|16918|16916|36763
1635789900000|2021-11-01 18:05:00|16922|16920|16924|16923|16927|16925|16914|16913|34522
1635790200000|2021-11-01 18:10:00|16925|16924|16922|16921|16934|16932|16920|16918|26203
1635790500000|2021-11-01 18:15:00|16921|16920|16917|16915|16926|16924|16909|16908|35659
1635790800000|2021-11-01 18:20:00|16918|16916|16933|16930|16933|16932|16916|16915|27257
1635791100000|2021-11-01 18:25:00|16932|16928|16926|16925|16933|16931|16923|16921|19679
1635791400000|2021-11-01 18:30:00|16927|16926|16951|16949|16952|16951|16927|16925|49770
1635791700000|2021-11-01 18:35:00|16950|16950|16948|16947|16955|16953|16945|16944|33752
1635792000000|2021-11-01 18:40:00|16949|16946|16961|16958|16962|16960|16948|16946|24175
1635792300000|2021-11-01 18:45:00|16960|16959|16971|16970|16971|16970|16958|16957|30952
1635792600000|2021-11-01 18:50:00|16972|16968|16959|16958|16974|16972|16954|16952|28645
1635792900000|2021-11-01 18:55:00|16961|16959|16963|16961|16969|16968|16958|16957|20240
1635793200000|2021-11-01 19:00:00|16964|16962|16968|16966|16969|16967|16957|16954|19493
1635793500000|2021-11-01 19:05:00|16969|16967|16962|16960|16971|16969|16960|16958|25522
1635793800000|2021-11-01 19:10:00|16961|16959|16965|16964|16965|16964|16957|16956|29830
1635794100000|2021-11-01 19:15:00|16964|16963|16947|16946|16965|16963|16946|16945|86330
1635794400000|2021-11-01 19:20:00|16948|16945|16961|16960|16961|16960|16934|16933|42134
1635794700000|2021-11-01 19:25:00|16960|16959|16949|16948|16964|16963|16946|16945|32134
1635795000000|2021-11-01 19:30:00|16950|16947|16948|16946|16950|16949|16940|16938|50337
1635795300000|2021-11-01 19:35:00|16947|16945|16956|16954|16957|16956|16944|16943|35869
1635795600000|2021-11-01 19:40:00|16957|16955|16970|16969|16974|16973|16948|16946|44853
1635795900000|2021-11-01 19:45:00|16971|16970|16968|16966|16975|16974|16959|16958|47171
1635796200000|2021-11-01 19:50:00|16969|16967|16951|16950|16976|16975|16949|16947|85252
1635796500000|2021-11-01 19:55:00|16950|16949|16980|16976|16992|16990|16941|16940|298940
1635796800000|2021-11-01 20:00:00|16977|16969|16989|16980|16995|16980|16977|16914|164634
1635797100000|2021-11-01 20:05:00|||||||||291
1635797400000|2021-11-01 20:10:00|||||||||92
1635797700000|2021-11-01 20:15:00|16995|16982|16989|16981|16995|16990|16989|16980|1400
1635798000000|2021-11-01 20:20:00|||||||||20
1635798300000|2021-11-01 20:25:00|||||||||634
1635798600000|2021-11-01 20:30:00|||||||||1706
1635798900000|2021-11-01 20:35:00|||||||||16
1635799200000|2021-11-01 20:40:00|||||||||127
1635799500000|2021-11-01 20:45:00|||||||||21
1635799800000|2021-11-01 20:50:00|16985||16985||16985||16985||148
1635800100000|2021-11-01 20:55:00|16989|16985|16989|16985|16989|16985|16989|16985|897
1635800400000|2021-11-01 21:00:00||16987||16987||16987||16987|3686
1635800700000|2021-11-01 21:05:00|||||||||45
1635801000000|2021-11-01 21:10:00||16985||16988||16988||16985|136
1635801300000|2021-11-01 21:15:00|16995|16985|17000|16995|17000|16995|16995|16985|1006
1635801600000|2021-11-01 21:20:00|17009|16985|17009|16985|17009|16985|16995|16985|378
1635801900000|2021-11-01 21:25:00||16987||16987||16987||16987|118
1635802200000|2021-11-01 21:30:00||16985||16986||16986||16985|32
1635802500000|2021-11-01 21:35:00||16990||16990||16990||16990|514
1635802800000|2021-11-01 21:40:00||17000||16986||17005||16986|428
1635803100000|2021-11-01 21:45:00|17008|17000|17008|16986|17008|17000|17008|16986|88
1635803400000|2021-11-01 21:50:00|17005||17005||17005||17005||127
1635803700000|2021-11-01 21:55:00|17008||17008||17008||17003||37
1635804000000|2021-11-01 22:00:00|||||||||21
1635804300000|2021-11-01 22:05:00|17005||17008||17008||17005||2
1635804900000|2021-11-01 22:15:00|17005||17000||17005||17000||58
1635805200000|2021-11-01 22:20:00|||||||||3
1635806100000|2021-11-01 22:35:00|||||||||5
1635806400000|2021-11-01 22:40:00|16990||16990||16990||16990||5
1635806700000|2021-11-01 22:45:00|17000||17000||17000||17000||113
1635807000000|2021-11-01 22:50:00|17005||17005||17005||17005||92
1635807600000|2021-11-01 23:00:00|||||||||20
1635808800000|2021-11-01 23:20:00||16990||16990||16990||16990|21
1635809100000|2021-11-01 23:25:00|||||||||2
1635810000000|2021-11-01 23:40:00||16986||16986||16986||16986|95
1635810300000|2021-11-01 23:45:00|||||||||131
1635810900000|2021-11-01 23:55:00|||||||||77
1635840000000|2021-11-02 08:00:00|17485|16412|17198|16951|17485|16951|17010|16358|11
1635840300000|2021-11-02 08:05:00|||||||||1
1635841800000|2021-11-02 08:30:00||16964||16951||16964||16951|11
1635843300000|2021-11-02 08:55:00||16980||16980||16980||16980|202
1635843600000|2021-11-02 09:00:00|17009|16971|17198|16773|17198|16971|17009|16705|120
1635843900000|2021-11-02 09:05:00|17150|16705|17150|16773|17198|16773|16999|16705|10
1635844200000|2021-11-02 09:10:00|17198|16705|17150|16773|17198|16773|17150|16705|20
1635844500000|2021-11-02 09:15:00|17198|16705|17150|16773|17198|16773|17150|16705|10
1635844800000|2021-11-02 09:20:00|17198|16705|17150|16773|17198|16773|17150|16705|0
1635845100000|2021-11-02 09:25:00|17198|16705|17150|16773|17198|16773|17150|16705|1
1635845400000|2021-11-02 09:30:00|17198|16705|17150|16773|17198|16773|17150|16705|11
1635845700000|2021-11-02 09:35:00|17198|16705|17150|16773|17198|16773|17150|16705|1
1635846000000|2021-11-02 09:40:00|17198|16705|17150|16773|17198|16773|17150|16705|0
1635846300000|2021-11-02 09:45:00|17198|16705|17150|16735|17198|16773|17150|16705|0
1635846600000|2021-11-02 09:50:00|17198|16773|17150|16773|17198|16773|17150|16735|0
1635846900000|2021-11-02 09:55:00|17198|16735|17150|16773|17198|16773|17150|16735|0
1635847200000|2021-11-02 10:00:00|17180|16735|17150|16773|17180|16773|17150|16705|1
1635847500000|2021-11-02 10:05:00|17180|16705|17150|16773|17180|16773|17150|16705|0
1635847800000|2021-11-02 10:10:00|17180|16705|17150|16773|17180|16773|17150|16705|2
1635848100000|2021-11-02 10:15:00|17040|16705|17000|16773|17150|16773|17000|16705|0
1635848400000|2021-11-02 10:20:00||16705||16900||16900||16705|1
1635848700000|2021-11-02 10:25:00|||||||||2
1635849600000|2021-11-02 10:40:00|||||||||10
1635849900000|2021-11-02 10:45:00|||||||||10
1635850200000|2021-11-02 10:50:00|||||||||2
1635850500000|2021-11-02 10:55:00||16930||16932||16932||16930|4
1635850800000|2021-11-02 11:00:00|16990|16985|17010|16985|17010|16985|16990|16985|317
1635851100000|2021-11-02 11:05:00||16986||16986||16986||16986|18
1635851400000|2021-11-02 11:10:00||16991||16991||16991||16991|10
1635851700000|2021-11-02 11:15:00|17008|16986|17008|16931|17010|16986|16990|16931|1828
1635852000000|2021-11-02 11:20:00||16980||16980||16980||16980|0
1635852300000|2021-11-02 11:25:00|17000|16951|16999|16951|17008|16951|16999|16950|508
1635852600000|2021-11-02 11:30:00|17000|16950|17000|16950|17000|16952|16992|16950|26
1635852900000|2021-11-02 11:35:00||16951||16980||16980||16950|13
1635853500000|2021-11-02 11:45:00|||||||||26
1635854100000|2021-11-02 11:55:00|||||||||2
1635854400000|2021-11-02 12:00:00|||||||||55
1635854700000|2021-11-02 12:05:00|||||||||70
1635855000000|2021-11-02 12:10:00|||||||||76
1635855300000|2021-11-02 12:15:00|||||||||65
1635855600000|2021-11-02 12:20:00|||||||||95
1635855900000|2021-11-02 12:25:00|||||||||55
1635856200000|2021-11-02 12:30:00|17008||17008||17008||17008||549
1635856500000|2021-11-02 12:35:00|||||||||2
1635857100000|2021-11-02 12:45:00|17010|17008|17030|16980|17030|17008|17010|16980|1288
1635857400000|2021-11-02 12:50:00|17048|16988|17047|16988|17048|16988|17047|16988|1
1635857700000|2021-11-02 12:55:00|17048|16989|17048|17008|17048|17008|17046|16989|26
1635858000000|2021-11-02 13:00:00|17093|17028|17087|17028|17093|17048|17086|17028|763
1635858300000|2021-11-02 13:05:00|17086||17047||17086||17047||37
1635858600000|2021-11-02 13:10:00|17042|16985|17027|16985|17042|16986|17027|16985|1163
1635858900000|2021-11-02 13:15:00||16990||16990||16990||16990|5029
1635859200000|2021-11-02 13:20:00|17025|16996|17021|16985|17047|17000|17021|16980|306
1635859500000|2021-11-02 13:25:00|17047|16980|17014|16900|17047|16985|16936|16900|2822
1635859800000|2021-11-02 13:30:00|17013|16913|16979|16974|17014|16990|16914|16911|223267
1635860100000|2021-11-02 13:35:00|16978|16973|16958|16954|16996|16992|16956|16952|64524
1635860400000|2021-11-02 13:40:00|16957|16952|16927|16924|16968|16965|16918|16916|84969
1635860700000|2021-11-02 13:45:00|16928|16923|16899|16896|16928|16924|16896|16895|116002
1635861000000|2021-11-02 13:50:00|16898|16895|16953|16950|16961|16958|16892|16890|80042
1635861300000|2021-11-02 13:55:00|16954|16951|16976|16973|16988|16986|16949|16947|44478
1635861600000|2021-11-02 14:00:00|16975|16971|17032|17028|17034|17032|16974|16971|67130
1635861900000|2021-11-02 14:05:00|17033|17029|17086|17084|17090|17088|17033|17029|93578
1635862200000|2021-11-02 14:10:00|17087|17085|17064|17062|17095|17092|17059|17055|54873
1635862500000|2021-11-02 14:15:00|17065|17063|17046|17043|17075|17073|17045|17042|50080
1635862800000|2021-11-02 14:20:00|17047|17044|17040|17038|17050|17048|17030|17028|36715
1635863100000|2021-11-02 14:25:00|17039|17037|17041|17039|17057|17055|17038|17037|68779
1635863400000|2021-11-02 14:30:00|17040|17038|17041|17038|17060|17058|17021|17018|58387
1635863700000|2021-11-02 14:35:00|17042|17039|17073|17070|17078|17076|17026|17025|89201
1635864000000|2021-11-02 14:40:00|17072|17071|17085|17082|17113|17109|17070|17068|103215
1635864300000|2021-11-02 14:45:00|17084|17083|17111|17110|17118|17117|17082|17080|60254
1635864600000|2021-11-02 14:50:00|17112|17111|17100|17097|17117|17115|17096|17092|74591
1635864900000|2021-11-02 14:55:00|17101|17098|17136|17134|17136|17134|17101|17098|72315
1635865200000|2021-11-02 15:00:00|17135|17133|17145|17144|17153|17152|17120|17118|53074
1635865500000|2021-11-02 15:05:00|17146|17145|17163|17161|17164|17162|17146|17144|46927
1635865800000|2021-11-02 15:10:00|17162|17160|17156|17154|17165|17163|17152|17150|49472
1635866100000|2021-11-02 15:15:00|17155|17155|17134|17132|17169|17168|17133|17132|43579
1635866400000|2021-11-02 15:20:00|17135|17133|17130|17127|17143|17141|17110|17108|44407
1635866700000|2021-11-02 15:25:00|17131|17128|17150|17146|17155|17152|17127|17125|51008
1635867000000|2021-11-02 15:30:00|17149|17147|17139|17136|17150|17147|17134|17133|28721
1635867300000|2021-11-02 15:35:00|17140|17137|17122|17121|17143|17140|17121|17120|47749
1635867600000|2021-11-02 15:40:00|17123|17120|17126|17123|17137|17135|17121|17119|50825
1635867900000|2021-11-02 15:45:00|17127|17124|17107|17105|17127|17126|17106|17104|41095
1635868200000|2021-11-02 15:50:00|17108|17106|17102|17101|17114|17112|17098|17096|39596
1635868500000|2021-11-02 15:55:00|17101|17100|17084|17081|17101|17100|17082|17080|38785
1635868800000|2021-11-02 16:00:00|17085|17082|17077|17075|17087|17086|17072|17070|48189
1635869100000|2021-11-02 16:05:00|17076|17074|17068|17066|17079|17077|17063|17062|23969
1635869400000|2021-11-02 16:10:00|17070|17067|17089|17088|17093|17091|17069|17067|28151
1635869700000|2021-11-02 16:15:00|17090|17089|17094|17092|17099|17098|17090|17088|39269
1635870000000|2021-11-02 16:20:00|17095|17093|17088|17086|17099|17097|17087|17086|31211
1635870300000|2021-11-02 16:25:00|17087|17087|17089|17086|17092|17091|17080|17079|31118
1635870600000|2021-11-02 16:30:00|17090|17087|17075|17072|17095|17094|17074|17072|40947
1635870900000|2021-11-02 16:35:00|17076|17073|17084|17082|17085|17083|17074|17072|27956
1635871200000|2021-11-02 16:40:00|17085|17083|17082|17080|17087|17085|17077|17074|29759
1635871500000|2021-11-02 16:45:00|17083|17081|17082|17079|17084|17083|17075|17073|16338
1635871800000|2021-11-02 16:50:00|17083|17080|17071|17069|17084|17083|17069|17068|21801
1635872100000|2021-11-02 16:55:00|17070|17068|17065|17063|17073|17071|17063|17062|19266
1635872400000|2021-11-02 17:00:00|17066|17064|17064|17063|17074|17073|17064|17063|18891
1635872700000|2021-11-02 17:05:00|17063|17062|17073|17071|17073|17072|17062|17061|14725
1635873000000|2021-11-02 17:10:00|17074|17072|17074|17072|17082|17081|17073|17071|29571
1635873300000|2021-11-02 17:15:00|17073|17073|17064|17062|17074|17073|17060|17059|22244
1635873600000|2021-11-02 17:20:00|17065|17063|17061|17059|17065|17064|17053|17051|22968
1635873900000|2021-11-02 17:25:00|17060|17060|17059|17057|17066|17063|17044|17043|29727
1635874200000|2021-11-02 17:30:00|17060|17058|17056|17054|17064|17062|17053|17051|19989
1635874500000|2021-11-02 17:35:00|17055|17055|17055|17054|17058|17057|17050|17048|38105
1635874800000|2021-11-02 17:40:00|17054|17053|17065|17063|17068|17067|17054|17052|22591
1635875100000|2021-11-02 17:45:00|17067|17064|17063|17060|17069|17066|17061|17059|22152
1635875400000|2021-11-02 17:50:00|17062|17062|17076|17075|17077|17076|17061|17060|25388
1635875700000|2021-11-02 17:55:00|17077|17076|17071|17069|17079|17077|17066|17064|24537
1635876000000|2021-11-02 18:00:00|17072|17070|17075|17074|17077|17075|17071|17069|29472
1635876300000|2021-11-02 18:05:00|17076|17075|17052|17049|17076|17075|17050|17048|31474
1635876600000|2021-11-02 18:10:00|17051|17048|17061|17059|17062|17060|17044|17042|30190
1635876900000|2021-11-02 18:15:00|17060|17060|17065|17064|17067|17066|17059|17057|21750
1635877200000|2021-11-02 18:20:00|17064|17063|17064|17062|17070|17069|17060|17059|29181
1635877500000|2021-11-02 18:25:00|17065|17063|17064|17062|17070|17069|17061|17060|22991
1635877800000|2021-11-02 18:30:00|17063|17061|17065|17063|17069|17067|17058|17057|31643
1635878100000|2021-11-02 18:35:00|17066|17064|17074|17073|17081|17080|17065|17063|54276
1635878400000|2021-11-02 18:40:00|17075|17074|17078|17077|17081|17080|17072|17071|44863
1635878700000|2021-11-02 18:45:00|17077|17076|17075|17072|17084|17083|17074|17072|37798
1635879000000|2021-11-02 18:50:00|17074|17073|17069|17068|17081|17080|17066|17065|41361
1635879300000|2021-11-02 18:55:00|17068|17067|17064|17062|17069|17068|17058|17057|48886
1635879600000|2021-11-02 19:00:00|17065|17063|17061|17059|17072|17071|17057|17056|73364
1635879900000|2021-11-02 19:05:00|17060|17057|17064|17063|17067|17065|17056|17054|42815
1635880200000|2021-11-02 19:10:00|17063|17062|17075|17073|17079|17078|17061|17060|36436
1635880500000|2021-11-02 19:15:00|17076|17074|17078|17076|17087|17086|17074|17073|36923
1635880800000|2021-11-02 19:20:00|17077|17077|17076|17074|17083|17082|17074|17072|32713
1635881100000|2021-11-02 19:25:00|17077|17073|17084|17082|17086|17084|17069|17068|33400
1635881400000|2021-11-02 19:30:00|17083|17081|17071|17070|17083|17081|17068|17066|57326
1635881700000|2021-11-02 19:35:00|17070|17069|17076|17075|17082|17081|17068|17067|76734
1635882000000|2021-11-02 19:40:00|17077|17076|17071|17070|17085|17084|17071|17070|66742
1635882300000|2021-11-02 19:45:00|17072|17071|17067|17065|17078|17077|17062|17060|113821
1635882600000|2021-11-02 19:50:00|17066|17066|17046|17044|17066|17066|17030|17029|200676
1635882900000|2021-11-02 19:55:00|17047|17045|17052|17049|17065|17064|17041|17040|333816
1635883200000|2021-11-02 20:00:00|17058|17051|17095|17027|17100|17051|17058|17027|255811
1635883500000|2021-11-02 20:05:00|||||||||5977
1635883800000|2021-11-02 20:10:00|||||||||102
1635884100000|2021-11-02 20:15:00|||||||||148
1635884400000|2021-11-02 20:20:00|||||||||18
1635884700000|2021-11-02 20:25:00|||||||||53
1635885000000|2021-11-02 20:30:00|17083||17094||17094||17067||158
1635885300000|2021-11-02 20:35:00|||||||||11
1635885600000|2021-11-02 20:40:00||17081||17027||17081||17027|18129
1635885900000|2021-11-02 20:45:00|17080||17094||17094||17080||11
1635886200000|2021-11-02 20:50:00|||||||||99
1635886500000|2021-11-02 20:55:00|||||||||7
1635886800000|2021-11-02 21:00:00|||||||||2
1635887100000|2021-11-02 21:05:00|||||||||51
1635887400000|2021-11-02 21:10:00|||||||||12
1635887700000|2021-11-02 21:15:00|17089||17089||17089||17089||13
1635888000000|2021-11-02 21:20:00|||||||||10
1635888300000|2021-11-02 21:25:00|||||||||74
1635888600000|2021-11-02 21:30:00|||||||||5
1635888900000|2021-11-02 21:35:00|17080||17080||17080||17080||51
1635889200000|2021-11-02 21:40:00|||||||||12
1635889500000|2021-11-02 21:45:00|||||||||24
1635889800000|2021-11-02 21:50:00||17005||17005||17005||17005|28
1635890100000|2021-11-02 21:55:00|||||||||13
1635890400000|2021-11-02 22:00:00||17010||17025||17047||17010|63
1635890700000|2021-11-02 22:05:00||17027||17027||17027||17027|3
1635891000000|2021-11-02 22:10:00||17025||17027||17027||17025|2
1635892800000|2021-11-02 22:40:00|||||||||1
1635893100000|2021-11-02 22:45:00|||||||||5
1635893400000|2021-11-02 22:50:00|||||||||1
1635894300000|2021-11-02 23:05:00|17079||17079||17079||17079||15
1635894600000|2021-11-02 23:10:00|17078||17078||17078||17078||14
1635895500000|2021-11-02 23:25:00|||||||||100
1635895800000|2021-11-02 23:30:00||17030||17032||17032||17030|100
1635896100000|2021-11-02 23:35:00||17027||17035||17035||17027|50
1635896700000|2021-11-02 23:45:00|17033|17027|17033|17025|17033|17027|17033|17025|981
1635897000000|2021-11-02 23:50:00|17040|17033|17040|17033|17040|17033|17040|17033|115
1635897300000|2021-11-02 23:55:00|17078||17078||17078||17078||288
1635926400000|2021-11-03 08:00:00|17098|16890|17098|16890|17098|16890|17098|16890|0
1635926700000|2021-11-03 08:05:00|17161|16920|17098|16890|17161|16920|17098|16890|11
1635927000000|2021-11-03 08:10:00|17161||17098||17161||17098||0
1635927300000|2021-11-03 08:15:00|17161||17098||17161||17098||0
1635927600000|2021-11-03 08:20:00|17161||17098||17161||17098||0
1635927900000|2021-11-03 08:25:00|17160||17098||17160||17098||0
1635928200000|2021-11-03 08:30:00|17160||17098||17160||17098||0
1635928500000|2021-11-03 08:35:00|17120||17098||17120||17098||0
1635928800000|2021-11-03 08:40:00|17120||17098||17120||17098||1
1635929100000|2021-11-03 08:45:00|17120||17098||17120||17098||0
1635929400000|2021-11-03 08:50:00|17120||17098||17120||17098||0
1635929700000|2021-11-03 08:55:00|17120||17098||17120||17098||0
1635930000000|2021-11-03 09:00:00|17120||17098||17120||17098||0
1635930300000|2021-11-03 09:05:00|17097||17097||17098||17097||0
1635930600000|2021-11-03 09:10:00|17098||17097||17098||17097||0
1635930900000|2021-11-03 09:15:00|17098||17097||17098||17073||0
1635931200000|2021-11-03 09:20:00|17098||17097||17098||17097||0
1635931500000|2021-11-03 09:25:00|17098|17011|17098|16890|17098|17011|17097|16890|5
1635931800000|2021-11-03 09:30:00|17097|17058|17098|16890|17098|17058|17097|16890|0
1635932100000|2021-11-03 09:35:00|17097||17097||17098||17097||1
1635932400000|2021-11-03 09:40:00|17075||17097||17098||17057||1
1635932700000|2021-11-03 09:45:00|17098||17097||17098||17097||0
1635933000000|2021-11-03 09:50:00|17098||17097||17098||17097||0
1635933300000|2021-11-03 09:55:00|17098||17097||17098||17072||0
1635933600000|2021-11-03 10:00:00|17098|17027|17097|16890|17098|17027|17097|16890|33
1635933900000|2021-11-03 10:05:00|17098||17048||17098||17048||5
1635934500000|2021-11-03 10:15:00|17040|16996|17048|16890|17049|16996|17000|16890|150
1635934800000|2021-11-03 10:20:00|17030||17024||17030||17024||0
1635935400000|2021-11-03 10:30:00|17025||17024||17075||17024||54
1635936000000|2021-11-03 10:40:00|17027||17024||17075||17024||1
1635936300000|2021-11-03 10:45:00|17021||17000||17025||16999||7
1635936600000|2021-11-03 10:50:00|17025|16974|17024|16890|17075|16988|17005|16890|306
1635936900000|2021-11-03 10:55:00||16961||16890||16961||16890|14
1635937200000|2021-11-03 11:00:00|17023|16952|17023|16988|17024|16990|17023|16952|81
1635937500000|2021-11-03 11:05:00|17024|17000|17023|17000|17024|17000|17023|16988|20
1635937800000|2021-11-03 11:10:00|17008|17003|17024|17000|17024|17003|17008|17000|118
1635938100000|2021-11-03 11:15:00|17020||17042||17042||17020||535
1635938400000|2021-11-03 11:20:00||17006||17000||17006||17000|73
1635938700000|2021-11-03 11:25:00|17037|17005|17042|17000|17042|17007|17037|17000|36
1635939000000|2021-11-03 11:30:00||17002||17002||17002||17002|0
1635939300000|2021-11-03 11:35:00|||||||||13
1635939600000|2021-11-03 11:40:00|||||||||3
1635940200000|2021-11-03 11:50:00|17041|17006|17041|17006|17042|17006|17041|17006|0
1635940500000|2021-11-03 11:55:00|17042||17041||17042||17041||0
1635940800000|2021-11-03 12:00:00|17098||17034||17098||17034||600
1635941100000|2021-11-03 12:05:00|17098||17028||17098||17027||0
1635941400000|2021-11-03 12:10:00|17027||17028||17030||17027||0
1635941700000|2021-11-03 12:15:00|17029||17029||17030||17027||19
1635942000000|2021-11-03 12:20:00|17028|17012|17098|17028|17098|17028|17027|17012|358
1635942300000|2021-11-03 12:25:00|17030|17006|17051|17000|17098|17030|17030|17000|1288
1635942600000|2021-11-03 12:30:00|17032||17051||17051||17032||6
1635942900000|2021-11-03 12:35:00|17038|17030|17050|17000|17050|17033|17038|17000|1255
1635943200000|2021-11-03 12:40:00|17051|17037|17050|17000|17077|17037|17033|17000|1896
1635943500000|2021-11-03 12:45:00||17006||17006||17006||17006|9
1635943800000|2021-11-03 12:50:00|17041|17000|17019|17000|17041|17000|17019|17000|78
1635944100000|2021-11-03 12:55:00|||||||||3
1635944400000|2021-11-03 13:00:00|||||||||43
1635944700000|2021-11-03 13:05:00|17016|16995|17019|16995|17020|16995|17016|16995|571
1635945000000|2021-11-03 13:10:00|17020|17001|17020|17001|17020|17010|17020|17001|572
1635945300000|2021-11-03 13:15:00|17050|17006|17050|17011|17050|17011|17050|17001|1425
1635945600000|2021-11-03 13:20:00|17047|17015|17047|17019|17047|17019|17047|17015|33
1635945900000|2021-11-03 13:25:00|17041|17020|17046|16921|17047|17044|16946|16920|3129
1635946200000|2021-11-03 13:30:00|17015|16922|16986|16981|17046|17017|16954|16920|209674
1635946500000|2021-11-03 13:35:00|16985|16979|16932|16928|17007|17000|16918|16915|46595
1635946800000|2021-11-03 13:40:00|16931|16927|16999|16994|17000|16997|16929|16921|71107
1635947100000|2021-11-03 13:45:00|17000|16997|16981|16978|17006|17002|16978|16975|44435
1635947400000|2021-11-03 13:50:00|16982|16979|16980|16976|16996|16994|16976|16972|117043
1635947700000|2021-11-03 13:55:00|16983|16977|17002|16995|17019|17016|16980|16976|49692
1635948000000|2021-11-03 14:00:00|17004|16998|17032|17030|17040|17036|16999|16995|82665
1635948300000|2021-11-03 14:05:00|17031|17029|17036|17032|17038|17034|17008|17005|50781
1635948600000|2021-11-03 14:10:00|17034|17031|17025|17020|17036|17032|17003|16999|40350
1635948900000|2021-11-03 14:15:00|17024|17021|17019|17014|17029|17026|17009|17007|29008
1635949200000|2021-11-03 14:20:00|17018|17015|17019|17017|17022|17020|17004|17001|32341
1635949500000|2021-11-03 14:25:00|17018|17016|17047|17043|17047|17043|17013|17010|45604
1635949800000|2021-11-03 14:30:00|17045|17042|17038|17035|17067|17063|17031|17029|81770
1635950100000|2021-11-03 14:35:00|17037|17034|17044|17041|17046|17045|17023|17020|31404
1635950400000|2021-11-03 14:40:00|17042|17040|17049|17047|17059|17057|17033|17030|59973
1635950700000|2021-11-03 14:45:00|17048|17048|17016|17012|17055|17054|17014|17010|52519
1635951000000|2021-11-03 14:50:00|17017|17013|17008|17006|17020|17018|17003|17001|58852
1635951300000|2021-11-03 14:55:00|17007|17004|17003|17002|17036|17035|17003|17000|45050
1635951600000|2021-11-03 15:00:00|17002|17000|17019|17017|17019|17017|16997|16994|38704
1635951900000|2021-11-03 15:05:00|17018|17018|17007|17004|17032|17030|17003|17000|35361
1635952200000|2021-11-03 15:10:00|17008|17006|17012|17009|17018|17015|17001|16997|26412
1635952500000|2021-11-03 15:15:00|17013|17008|17003|17001|17025|17023|17003|16999|30547
1635952800000|2021-11-03 15:20:00|17002|17000|16986|16982|17005|17003|16985|16982|46548
1635953100000|2021-11-03 15:25:00|16985|16983|16981|16979|16987|16985|16970|16968|41888
1635953400000|2021-11-03 15:30:00|16980|16978|16997|16994|17001|16999|16980|16977|26288
1635953700000|2021-11-03 15:35:00|16998|16995|17002|17000|17002|17001|16990|16987|21997
1635954000000|2021-11-03 15:40:00|17001|16997|16988|16985|17002|16998|16986|16984|22114
1635954300000|2021-11-03 15:45:00|16986|16984|16987|16984|16990|16989|16975|16973|35432
1635954600000|2021-11-03 15:50:00|16986|16985|16979|16976|16986|16985|16975|16972|28028
1635954900000|2021-11-03 15:55:00|16981|16977|16965|16962|16981|16979|16963|16961|31630
1635955200000|2021-11-03 16:00:00|16964|16961|16959|16957|16964|16961|16950|16947|35105
1635955500000|2021-11-03 16:05:00|16960|16958|16961|16959|16973|16970|16957|16956|57591
1635955800000|2021-11-03 16:10:00|16960|16958|16948|16946|16961|16958|16943|16942|38394
1635956100000|2021-11-03 16:15:00|16949|16947|16939|16937|16954|16952|16935|16934|45984
1635956400000|2021-11-03 16:20:00|16940|16938|16947|16944|16947|16945|16925|16922|36269
1635956700000|2021-11-03 16:25:00|16948|16945|16961|16959|16962|16960|16947|16945|19875
1635957000000|2021-11-03 16:30:00|16960|16960|16974|16972|16974|16972|16957|16956|21316
1635957300000|2021-11-03 16:35:00|16976|16973|16978|16976|16982|16980|16972|16969|34720
1635957600000|2021-11-03 16:40:00|16977|16975|16978|16976|16980|16977|16966|16964|19125
1635957900000|2021-11-03 16:45:00|16979|16977|16982|16980|16984|16983|16971|16970|15368
1635958200000|2021-11-03 16:50:00|16981|16981|16989|16987|16991|16990|16980|16978|24261
1635958500000|2021-11-03 16:55:00|16988|16988|16995|16993|16998|16996|16984|16981|22518
1635958800000|2021-11-03 17:00:00|16996|16994|16983|16981|16999|16997|16982|16980|11960
1635959100000|2021-11-03 17:05:00|16984|16982|16965|16962|16989|16987|16964|16961|26919
1635959400000|2021-11-03 17:10:00|16966|16963|16967|16964|16968|16965|16955|16954|40267
1635959700000|2021-11-03 17:15:00|16966|16963|16948|16945|16967|16966|16948|16945|62713
1635960000000|2021-11-03 17:20:00|16947|16944|16936|16934|16949|16947|16932|16930|27362
1635960300000|2021-11-03 17:25:00|16937|16935|16931|16929|16940|16939|16928|16926|32016
1635960600000|2021-11-03 17:30:00|16932|16928|16935|16933|16936|16934|16924|16921|22902
1635960900000|2021-11-03 17:35:00|16934|16932|16922|16920|16934|16932|16916|16915|44422
1635961200000|2021-11-03 17:40:00|16923|16921|16926|16924|16932|16930|16922|16920|22366
1635961500000|2021-11-03 17:45:00|16925|16925|16940|16938|16941|16939|16923|16922|25614
1635961800000|2021-11-03 17:50:00|16941|16939|16941|16939|16942|16940|16934|16932|20606
1635962100000|2021-11-03 17:55:00|16940|16940|16954|16945|16967|16965|16940|16940|20355
1635962400000|2021-11-03 18:00:00|16955|16947|16978|16972|17014|17008|16943|16935|81708
1635962700000|2021-11-03 18:05:00|16980|16973|17055|17054|17060|17058|16973|16969|156659
1635963000000|2021-11-03 18:10:00|17056|17055|17086|17084|17086|17084|17049|17045|145582
1635963300000|2021-11-03 18:15:00|17087|17085|17092|17090|17114|17113|17083|17081|257797
1635963600000|2021-11-03 18:20:00|17091|17091|17029|17027|17100|17099|17028|17026|195722
1635963900000|2021-11-03 18:25:00|17028|17026|17015|17011|17041|17038|17013|17008|260021
1635964200000|2021-11-03 18:30:00|17014|17012|16996|16992|17027|17024|16982|16978|135070
1635964500000|2021-11-03 18:35:00|16997|16993|17004|17002|17018|17017|16989|16986|79303
1635964800000|2021-11-03 18:40:00|17005|17004|17023|17020|17025|17022|17000|16998|65174
1635965100000|2021-11-03 18:45:00|17021|17018|17048|17047|17048|17047|17019|17017|69999
1635965400000|2021-11-03 18:50:00|17047|17046|17049|17047|17056|17053|17035|17033|109642
1635965700000|2021-11-03 18:55:00|17050|17048|17041|17039|17063|17062|17036|17035|68038
1635966000000|2021-11-03 19:00:00|17040|17037|17050|17049|17061|17059|17039|17037|68724
1635966300000|2021-11-03 19:05:00|17051|17048|17079|17076|17081|17078|17046|17045|39202
1635966600000|2021-11-03 19:10:00|17078|17074|17095|17093|17096|17094|17072|17070|52890
1635966900000|2021-11-03 19:15:00|17094|17094|17093|17091|17097|17094|17079|17077|84678
1635967200000|2021-11-03 19:20:00|17095|17092|17082|17079|17097|17095|17077|17075|57058
1635967500000|2021-11-03 19:25:00|17081|17080|17088|17086|17088|17086|17070|17068|56546
1635967800000|2021-11-03 19:30:00|17087|17085|17079|17077|17089|17087|17069|17067|58908
1635968100000|2021-11-03 19:35:00|17078|17078|17064|17061|17083|17081|17061|17059|70832
1635968400000|2021-11-03 19:40:00|17062|17060|17070|17068|17070|17068|17036|17034|61144
1635968700000|2021-11-03 19:45:00|17071|17069|17069|17068|17073|17072|17053|17051|77464
1635969000000|2021-11-03 19:50:00|17071|17070|17056|17054|17076|17071|17043|17042|94096
1635969300000|2021-11-03 19:55:00|17055|17055|17056|17053|17061|17060|17044|17042|248948
1635969600000|2021-11-03 20:00:00|17058|17055|17078|17026|17078|17055|17050|16984|85706
1635969900000|2021-11-03 20:05:00|17072||17078||17078||17072||15178
1635970200000|2021-11-03 20:10:00|17070|17027|17070|17027|17070|17027|17066|17027|151
1635970500000|2021-11-03 20:15:00|||||||||12
1635970800000|2021-11-03 20:20:00||17050||17050||17050||17050|46
1635971100000|2021-11-03 20:25:00|||||||||14
1635971400000|2021-11-03 20:30:00|||||||||15
1635971700000|2021-11-03 20:35:00|||||||||5233
1635972000000|2021-11-03 20:40:00|||||||||140
1635972300000|2021-11-03 20:45:00|||||||||6
1635972600000|2021-11-03 20:50:00|||||||||8
1635972900000|2021-11-03 20:55:00|||||||||4
1635973200000|2021-11-03 21:00:00|17050|17027|17050|17030|17050|17030|17050|17027|131
1635973500000|2021-11-03 21:05:00|||||||||800
1635973800000|2021-11-03 21:10:00||17040||17040||17040||17040|18
1635974100000|2021-11-03 21:15:00|||||||||30
1635974400000|2021-11-03 21:20:00|||||||||41
1635974700000|2021-11-03 21:25:00|||||||||1006
1635975000000|2021-11-03 21:30:00|||||||||7
1635975300000|2021-11-03 21:35:00|||||||||22
1635975600000|2021-11-03 21:40:00|||||||||36
1635975900000|2021-11-03 21:45:00|||||||||1
1635976200000|2021-11-03 21:50:00|||||||||155
1635976500000|2021-11-03 21:55:00|17070|17042|17070|17040|17070|17042|17070|17040|3341
1635976800000|2021-11-03 22:00:00|||||||||50
1635977100000|2021-11-03 22:05:00||17050||17050||17050||17050|25
1635977700000|2021-11-03 22:15:00|||||||||2
1635978000000|2021-11-03 22:20:00|||||||||510
1635978600000|2021-11-03 22:30:00|17069||17069||17069||17069||9
1635978900000|2021-11-03 22:35:00|17060||17055||17069||17055||6
1635979200000|2021-11-03 22:40:00|17069||17069||17069||17069||1095
1635979800000|2021-11-03 22:50:00|17065|17058|17065|17058|17065|17058|17065|17058|101
1635980700000|2021-11-03 23:05:00|17069|17064|17069|17058|17069|17064|17069|17058|23
1635981000000|2021-11-03 23:10:00||17060||17060||17060||17060|117
1635981300000|2021-11-03 23:15:00||17058||17058||17065||17058|200
1635981600000|2021-11-03 23:20:00||17065||17058||17065||17058|203
1635981900000|2021-11-03 23:25:00|||||||||7
1635982200000|2021-11-03 23:30:00|17058|17053|17069|17058|17069|17058|17058|17053|600
1635982500000|2021-11-03 23:35:00||17053||17053||17053||17053|0
1635982800000|2021-11-03 23:40:00||17058||17062||17062||17058|12
1635983100000|2021-11-03 23:45:00|17070|17065|17070|17053|17070|17069|17070|17053|406
1635983400000|2021-11-03 23:50:00|||||||||15
1635983700000|2021-11-03 23:55:00||17050||17050||17050||17050|671
1636012800000|2021-11-04 08:00:00|17161|16890|17161|17053|17161|17053|17161|16890|19
1636013400000|2021-11-04 08:10:00|17104||17161||17161||17104||10
1636014000000|2021-11-04 08:20:00||17060||17060||17060||17060|0
1636014900000|2021-11-04 08:35:00||17083||17060||17083||17060|20
1636015200000|2021-11-04 08:40:00|17096||17161||17161||17096||52
1636015500000|2021-11-04 08:45:00|17060|17053|17053|16900|17161|17053|17053|16890|918
1636015800000|2021-11-04 08:50:00||16890||16900||17000||16890|0
1636016100000|2021-11-04 08:55:00||16890||16900||17000||16890|0
1636016400000|2021-11-04 09:00:00||16890||17000||17000||16890|2
1636016700000|2021-11-04 09:05:00|||||||||25
1636017000000|2021-11-04 09:10:00||17026||17000||17026||17000|4
1636017600000|2021-11-04 09:20:00|||||||||33
1636017900000|2021-11-04 09:25:00|||||||||11
1636018200000|2021-11-04 09:30:00|17040|17026|17053|17000|17053|17026|17040|17000|98
1636018500000|2021-11-04 09:35:00|17157|17001|17064|17001|17157|17001|17064|17001|0
1636018800000|2021-11-04 09:40:00|17055|17000|17055|17000|17157|17000|17046|17000|2
1636019400000|2021-11-04 09:50:00|17033|17001|17046|17000|17055|17010|17033|17000|13
1636019700000|2021-11-04 09:55:00|17157||17055||17157||17046||0
1636020000000|2021-11-04 10:00:00|17046|17005|17046|17000|17157|17005|17046|17000|3
1636020300000|2021-11-04 10:05:00|17037||17037||17037||17037||29
1636020600000|2021-11-04 10:10:00|17019|17001|17019|17000|17019|17001|17019|17000|68
1636020900000|2021-11-04 10:15:00|17028|17001|17037|17000|17053|17002|17005|17000|206
1636021200000|2021-11-04 10:20:00|17025||17037||17157||17025||239
1636021500000|2021-11-04 10:25:00|17157||17046||17157||17046||0
1636021800000|2021-11-04 10:30:00|17157||17046||17157||17046||0
1636022100000|2021-11-04 10:35:00|17157||17055||17157||17055||2
1636022400000|2021-11-04 10:40:00|17046||17046||17046||17046||1
1636022700000|2021-11-04 10:45:00|||||||||5
1636023000000|2021-11-04 10:50:00|||||||||1
1636023300000|2021-11-04 10:55:00|17157||17030||17157||17030||5
1636023600000|2021-11-04 11:00:00|17037|17002|17037|17002|17037|17002|17037|17002|81
1636023900000|2021-11-04 11:05:00|17100||17046||17100||17046||75
1636024200000|2021-11-04 11:10:00|17100||17031||17100||17031||0
1636024500000|2021-11-04 11:15:00|17028||17053||17053||17028||310
1636024800000|2021-11-04 11:20:00|17025|17025|17053|17002|17053|17025|17025|17002|856
1636025400000|2021-11-04 11:30:00|17064||17053||17064||17053||0
1636025700000|2021-11-04 11:35:00|17047||17047||17047||17047||40
1636026000000|2021-11-04 11:40:00|17055||17047||17055||17037||211
1636026300000|2021-11-04 11:45:00|||||||||10
1636026600000|2021-11-04 11:50:00|||||||||20
1636026900000|2021-11-04 11:55:00|||||||||26
1636027200000|2021-11-04 12:00:00|17038||17052||17078||17038||917
1636027500000|2021-11-04 12:05:00|17064|17010|17036|17010|17078|17010|17019|17010|390
1636027800000|2021-11-04 12:10:00|17064|17002|17046|17010|17073|17010|17033|17002|376
1636028100000|2021-11-04 12:15:00|17078|17044|17046|17010|17078|17044|17037|17007|1079
1636028400000|2021-11-04 12:20:00|17073|17007|17073|17026|17078|17026|17038|17007|418
1636028700000|2021-11-04 12:25:00|17070||17070||17070||17053||325
1636029000000|2021-11-04 12:30:00|17053|17007|17052|17007|17070|17007|17052|17007|50
1636029300000|2021-11-04 12:35:00|17070||17051||17070||17050||115
1636029600000|2021-11-04 12:40:00|17050|17019|17070|17019|17070|17019|17042|17019|0
1636029900000|2021-11-04 12:45:00|17054||17030||17070||17030||2413
1636030200000|2021-11-04 12:50:00|17029|17007|17020|17008|17070|17008|17020|17007|2098
1636030500000|2021-11-04 12:55:00|17019|17007|17020|17002|17020|17008|17005|17002|1676
1636030800000|2021-11-04 13:00:00|||||||||504
1636031100000|2021-11-04 13:05:00|17011|17003|17020|16985|17020|17003|16988|16977|1495
1636031400000|2021-11-04 13:10:00|17019||17019||17019||17019||149
1636031700000|2021-11-04 13:15:00|17014|16988|17015|16988|17019|17014|17014|16985|1655
1636032000000|2021-11-04 13:20:00|17000|16985|17000|16986|17000|16986|17000|16985|378
1636032300000|2021-11-04 13:25:00|16998|16985|17049|16978|17053|17022|16985|16965|1704
1636032600000|2021-11-04 13:30:00|17000|16988|16946|16938|17048|17014|16944|16938|257664
1636032900000|2021-11-04 13:35:00|16945|16937|16876|16866|16968|16960|16847|16846|147825
1636033200000|2021-11-04 13:40:00|16875|16868|16868|16864|16895|16892|16847|16845|94116
1636033500000|2021-11-04 13:45:00|16866|16863|16835|16830|16868|16863|16810|16807|118370
1636033800000|2021-11-04 13:50:00|16833|16827|16787|16781|16835|16830|16767|16765|200528
1636034100000|2021-11-04 13:55:00|16786|16780|16806|16804|16824|16820|16771|16768|141855
1636034400000|2021-11-04 14:00:00|16807|16805|16836|16832|16840|16837|16805|16800|177152
1636034700000|2021-11-04 14:05:00|16837|16833|16847|16845|16866|16863|16816|16812|86478
1636035000000|2021-11-04 14:10:00|16846|16842|16848|16845|16880|16876|16840|16838|76707
1636035300000|2021-11-04 14:15:00|16847|16846|16838|16830|16870|16866|16827|16825|58076
1636035600000|2021-11-04 14:20:00|16836|16833|16809|16807|16836|16833|16803|16802|31466
1636035900000|2021-11-04 14:25:00|16808|16806|16798|16795|16818|16816|16792|16790|58250
1636036200000|2021-11-04 14:30:00|16800|16796|16779|16776|16812|16807|16775|16774|61380
1636036500000|2021-11-04 14:35:00|16776|16774|16782|16780|16786|16785|16765|16763|50945
1636036800000|2021-11-04 14:40:00|16783|16779|16771|16768|16793|16791|16770|16768|65566
1636037100000|2021-11-04 14:45:00|16772|16769|16763|16761|16781|16779|16758|16756|88052
1636037400000|2021-11-04 14:50:00|16762|16760|16724|16721|16765|16761|16712|16710|116318
1636037700000|2021-11-04 14:55:00|16726|16722|16721|16719|16742|16738|16717|16716|59628
1636038000000|2021-11-04 15:00:00|16720|16718|16697|16695|16720|16718|16696|16695|70422
1636038300000|2021-11-04 15:05:00|16698|16696|16701|16699|16706|16705|16686|16683|71065
1636038600000|2021-11-04 15:10:00|16700|16700|16712|16709|16723|16720|16699|16698|89963
1636038900000|2021-11-04 15:15:00|16715|16710|16709|16707|16717|16715|16692|16690|64041
1636039200000|2021-11-04 15:20:00|16710|16708|16690|16688|16716|16715|16684|16682|65723
1636039500000|2021-11-04 15:25:00|16691|16689|16695|16692|16711|16708|16689|16688|52378
1636039800000|2021-11-04 15:30:00|16694|16693|16709|16707|16721|16718|16688|16687|58142
1636040100000|2021-11-04 15:35:00|16708|16706|16736|16734|16743|16740|16707|16706|58360
1636040400000|2021-11-04 15:40:00|16735|16733|16769|16767|16771|16769|16732|16730|71623
1636040700000|2021-11-04 15:45:00|16770|16766|16752|16749|16780|16778|16750|16749|42109
1636041000000|2021-11-04 15:50:00|16751|16750|16752|16751|16764|16762|16751|16750|32847
1636041300000|2021-11-04 15:55:00|16753|16752|16770|16768|16774|16772|16741|16740|74173
1636041600000|2021-11-04 16:00:00|16771|16769|16762|16760|16773|16771|16747|16745|30863
1636041900000|2021-11-04 16:05:00|16763|16761|16750|16749|16768|16766|16749|16747|26720
1636042200000|2021-11-04 16:10:00|16751|16750|16755|16753|16759|16757|16741|16740|52366
1636042500000|2021-11-04 16:15:00|16754|16751|16741|16739|16754|16751|16729|16728|60283
1636042800000|2021-11-04 16:20:00|16740|16738|16698|16697|16740|16738|16698|16697|55620
1636043100000|2021-11-04 16:25:00|16699|16698|16710|16708|16719|16715|16699|16698|34874
1636043400000|2021-11-04 16:30:00|16711|16710|16705|16703|16711|16710|16693|16691|41604
1636043700000|2021-11-04 16:35:00|16706|16704|16701|16699|16712|16710|16697|16696|46430
1636044000000|2021-11-04 16:40:00|16702|16700|16722|16720|16723|16721|16700|16698|28971
1636044300000|2021-11-04 16:45:00|16721|16719|16733|16731|16734|16732|16717|16715|39862
1636044600000|2021-11-04 16:50:00|16734|16732|16735|16733|16748|16746|16731|16730|70843
1636044900000|2021-11-04 16:55:00|16734|16734|16716|16713|16736|16735|16715|16713|26701
1636045200000|2021-11-04 17:00:00|16715|16714|16707|16705|16716|16714|16699|16698|58914
1636045500000|2021-11-04 17:05:00|16708|16706|16709|16707|16717|16714|16702|16699|71947
1636045800000|2021-11-04 17:10:00|16708|16706|16714|16712|16718|16714|16707|16705|42403
1636046100000|2021-11-04 17:15:00|16715|16713|16719|16717|16722|16720|16713|16711|25994
1636046400000|2021-11-04 17:20:00|16718|16716|16716|16714|16721|16719|16707|16705|41333
1636046700000|2021-11-04 17:25:00|16715|16713|16726|16724|16733|16731|16713|16712|28869
1636047000000|2021-11-04 17:30:00|16725|16725|16700|16698|16727|16726|16696|16695|62193
1636047300000|2021-11-04 17:35:00|16699|16697|16705|16702|16705|16702|16693|16692|42376
1636047600000|2021-11-04 17:40:00|16704|16703|16707|16705|16710|16709|16699|16698|29180
1636047900000|2021-11-04 17:45:00|16706|16706|16683|16682|16709|16708|16680|16678|79393
1636048200000|2021-11-04 17:50:00|16682|16681|16672|16670|16685|16683|16669|16668|45527
1636048500000|2021-11-04 17:55:00|16671|16671|16669|16666|16673|16672|16659|16658|114163
1636048800000|2021-11-04 18:00:00|16668|16667|16652|16650|16668|16668|16651|16650|53475
1636049100000|2021-11-04 18:05:00|16651|16649|16676|16674|16684|16683|16650|16649|68546
1636049400000|2021-11-04 18:10:00|16677|16673|16684|16682|16686|16685|16676|16673|21746
1636049700000|2021-11-04 18:15:00|16683|16681|16674|16671|16687|16686|16672|16670|36032
1636050000000|2021-11-04 18:20:00|16673|16672|16679|16677|16686|16685|16673|16672|57583
1636050300000|2021-11-04 18:25:00|16678|16676|16665|16663|16682|16681|16663|16661|50112
1636050600000|2021-11-04 18:30:00|16666|16664|16662|16661|16666|16665|16654|16653|37977
1636050900000|2021-11-04 18:35:00|16663|16660|16664|16661|16672|16671|16656|16655|47294
1636051200000|2021-11-04 18:40:00|16665|16662|16681|16680|16685|16683|16665|16662|29041
1636051500000|2021-11-04 18:45:00|16682|16681|16680|16677|16686|16684|16674|16671|54004
1636051800000|2021-11-04 18:50:00|16679|16678|16695|16693|16698|16696|16677|16676|36311
1636052100000|2021-11-04 18:55:00|16696|16694|16697|16695|16699|16698|16690|16688|39488
1636052400000|2021-11-04 19:00:00|16696|16694|16685|16684|16703|16702|16685|16683|39879
1636052700000|2021-11-04 19:05:00|16684|16683|16699|16696|16704|16703|16681|16680|35551
1636053000000|2021-11-04 19:10:00|16700|16697|16703|16702|16711|16710|16698|16696|58217
1636053300000|2021-11-04 19:15:00|16704|16703|16707|16704|16707|16705|16691|16690|60283
1636053600000|2021-11-04 19:20:00|16706|16703|16705|16703|16717|16716|16704|16702|34285
1636053900000|2021-11-04 19:25:00|16704|16702|16720|16717|16725|16722|16703|16702|43839
1636054200000|2021-11-04 19:30:00|16721|16716|16747|16745|16747|16746|16716|16715|67097
1636054500000|2021-11-04 19:35:00|16746|16746|16752|16750|16758|16756|16746|16746|64939
1636054800000|2021-11-04 19:40:00|16753|16751|16766|16764|16770|16769|16745|16744|88944
1636055100000|2021-11-04 19:45:00|16765|16763|16789|16788|16791|16789|16764|16763|91923
1636055400000|2021-11-04 19:50:00|16790|16789|16796|16795|16798|16797|16779|16778|168703
1636055700000|2021-11-04 19:55:00|16797|16796|16831|16829|16833|16832|16795|16794|586409
1636056000000|2021-11-04 20:00:00|16835|16830|16820|16803|16864|16830|16820|16800|351545
1636056300000|2021-11-04 20:05:00|16826|16808|16826|16808|16826|16809|16814|16808|15452
1636056600000|2021-11-04 20:10:00|16825|16812|16800|16782|16860|16829|16800|16762|10467
1636056900000|2021-11-04 20:15:00|16827|16785|16795|16781|16827|16800|16795|16775|9166
1636057200000|2021-11-04 20:20:00||16785||16781||16785||16781|331
1636057500000|2021-11-04 20:25:00||16776||16787||16790||16776|705
1636057800000|2021-11-04 20:30:00|16800|16791|16827|16796|16827|16800|16800|16791|14361
1636058100000|2021-11-04 20:35:00|16826|16800|16826|16797|16826|16800|16826|16796|15
1636058400000|2021-11-04 20:40:00|16827||16823||16827||16823||46
1636058700000|2021-11-04 20:45:00|16820|16783|16819|16795|16823|16795|16795|16783|1318
1636059000000|2021-11-04 20:50:00|16805|16800|16805|16795|16805|16800|16805|16795|21001
1636059300000|2021-11-04 20:55:00||16796||16796||16796||16796|43
1636059600000|2021-11-04 21:00:00||16800||16800||16800||16800|32
1636059900000|2021-11-04 21:05:00|||||||||36
1636060200000|2021-11-04 21:10:00|||||||||225
1636060500000|2021-11-04 21:15:00|16819|16802|16824|16803|16824|16803|16819|16800|1132
1636060800000|2021-11-04 21:20:00||16805||16805||16805||16805|108
1636061100000|2021-11-04 21:25:00|16815||16815||16815||16815||64
1636061400000|2021-11-04 21:30:00|||||||||259
1636061700000|2021-11-04 21:35:00|16824|16811|16824|16815|16824|16815|16824|16811|337
1636062000000|2021-11-04 21:40:00|16827|16817|16829|16811|16832|16827|16827|16811|816
1636062300000|2021-11-04 21:45:00||16815||16820||16820||16811|40
1636062600000|2021-11-04 21:50:00||16811||16811||16825||16811|763
1636062900000|2021-11-04 21:55:00|||||||||3
1636063200000|2021-11-04 22:00:00|16828|16817|16828|16811|16828|16817|16828|16811|306
1636063500000|2021-11-04 22:05:00|||||||||6
1636063800000|2021-11-04 22:10:00||16815||16817||16817||16815|203
1636064100000|2021-11-04 22:15:00||16815||16811||16815||16811|100
1636064400000|2021-11-04 22:20:00|||||||||1
1636064700000|2021-11-04 22:25:00|||||||||84
1636065000000|2021-11-04 22:30:00|||||||||3
1636065300000|2021-11-04 22:35:00|||||||||11
1636065600000|2021-11-04 22:40:00|16829|16830|16829|16812|16850|16830|16829|16811|1401
1636065900000|2021-11-04 22:45:00||16811||16811||16811||16811|0
1636066500000|2021-11-04 22:55:00||16815||16815||16815||16815|19
1636066800000|2021-11-04 23:00:00|16820||16820||16820||16820||1
1636067100000|2021-11-04 23:05:00|16810|16811|16800|16790|16810|16811|16800|16790|2619
1636067400000|2021-11-04 23:10:00||16776||16789||16789||16776|894
1636067700000|2021-11-04 23:15:00|||||||||252
1636068000000|2021-11-04 23:20:00||16790||16789||16790||16789|300
1636068300000|2021-11-04 23:25:00|||||||||405
1636068600000|2021-11-04 23:30:00|16810|16790|16810|16790|16810|16790|16810|16790|2975
1636068900000|2021-11-04 23:35:00|||||||||1
1636069500000|2021-11-04 23:45:00||16800||16800||16800||16790|583
1636069800000|2021-11-04 23:50:00|16809|16809|16810|16801|16810|16809|16806|16800|545
1636070100000|2021-11-04 23:55:00|16829|16800|16810|16781|16829|16814|16780|16776|7336
1636099200000|2021-11-05 08:00:00|17175|16650|16900|16740|17175|16740|16893|16650|91
1636099500000|2021-11-05 08:05:00|16893|16767|16893|16776|16900|16776|16893|16700|0
1636099800000|2021-11-05 08:10:00|16900|16785|16884|16776|16900|16794|16884|16700|0
1636100100000|2021-11-05 08:15:00|16875|16700|16875|16776|16875|16776|16875|16700|0
1636100700000|2021-11-05 08:25:00|16866|16700|16866|16767|16900|16776|16866|16700|0
1636101000000|2021-11-05 08:30:00||16700||16767||16767||16700|0
1636101300000|2021-11-05 08:35:00||16776||16700||16776||16700|1
1636101600000|2021-11-05 08:40:00|16900||16866||16900||16866||0
1636101900000|2021-11-05 08:45:00|16857|16710|16829|16758|16857|16767|16829|16695|22
1636102200000|2021-11-05 08:50:00||16767||16758||16767||16695|1
1636102500000|2021-11-05 08:55:00||16767||16749||16767||16690|0
1636102800000|2021-11-05 09:00:00||16695||16758||16767||16695|3
1636103100000|2021-11-05 09:05:00|||||||||56
1636103400000|2021-11-05 09:10:00|||||||||1
1636103700000|2021-11-05 09:15:00|16824||16829||16829||16824||2
1636104000000|2021-11-05 09:20:00|||||||||1
1636104300000|2021-11-05 09:25:00|16810||16829||16829||16809||35
1636104600000|2021-11-05 09:30:00|16805||16829||16829||16805||12
1636104900000|2021-11-05 09:35:00|16805||16829||16829||16805||36
1636105200000|2021-11-05 09:40:00|16821|16740|16812|16740|16829|16740|16812|16740|1
1636105500000|2021-11-05 09:45:00||16700||16749||16749||16700|26
1636105800000|2021-11-05 09:50:00||16761||16740||16761||16700|5
1636106100000|2021-11-05 09:55:00|16829|16700|16829|16749|16829|16749|16829|16700|2
1636106400000|2021-11-05 10:00:00|16813|16760|16829|16749|16829|16767|16813|16700|50
1636107000000|2021-11-05 10:10:00|||||||||6
1636107300000|2021-11-05 10:15:00||16777||16758||16777||16749|107
1636107600000|2021-11-05 10:20:00||16700||16749||16749||16700|0
1636107900000|2021-11-05 10:25:00||16758||16758||16758||16700|0
1636108200000|2021-11-05 10:30:00||16700||16758||16758||16700|0
1636108800000|2021-11-05 10:40:00||16767||16758||16767||16700|12
1636109100000|2021-11-05 10:45:00|16828|16786|16828|16758|16828|16786|16828|16758|550
1636109400000|2021-11-05 10:50:00|16829|16767|16829|16776|16829|16794|16829|16700|1824
1636109700000|2021-11-05 10:55:00|16830|16785|16863|16794|16863|16855|16830|16700|4078
1636110000000|2021-11-05 11:00:00|16845|16800|16879|16863|16900|16879|16845|16800|2858
1636110300000|2021-11-05 11:05:00|16865|16839|16875|16863|16897|16868|16865|16839|1596
1636110600000|2021-11-05 11:10:00|16864|16839|16866|16863|16896|16863|16864|16839|584
1636110900000|2021-11-05 11:15:00|16884|16839|16863|16850|16884|16850|16850|16800|1948
1636111200000|2021-11-05 11:20:00|16884|16863|16868|16860|16888|16863|16868|16850|513
1636111500000|2021-11-05 11:25:00|16888|16880|16895|16860|16895|16880|16876|16860|1875
1636111800000|2021-11-05 11:30:00|16890|16867|16884|16865|16898|16868|16884|16860|693
1636112100000|2021-11-05 11:35:00||16860||16860||16875||16860|167
1636112400000|2021-11-05 11:40:00|16890|16884|16894|16860|16894|16884|16860|16855|3499
1636112700000|2021-11-05 11:45:00|16889|16862|16894|16860|16894|16862|16889|16860|911
1636113000000|2021-11-05 11:50:00|16850|16862|16893|16830|16894|16862|16850|16800|7556
1636113300000|2021-11-05 11:55:00|16894|16831|16889|16831|16894|16857|16889|16830|540
1636113600000|2021-11-05 12:00:00|16873|16839|16889|16830|16889|16876|16873|16830|1788
1636114200000|2021-11-05 12:10:00|16892|16853|16892|16853|16892|16853|16874|16853|652
1636114500000|2021-11-05 12:15:00|16885|16858|16870|16840|16885|16858|16870|16840|511
1636114800000|2021-11-05 12:20:00|16852|16834|16860|16834|16885|16860|16852|16834|985
1636115100000|2021-11-05 12:25:00|16884|16835|16860|16834|16884|16835|16860|16834|110
1636115400000|2021-11-05 12:30:00|16893|16841|16975|16921|16975|16949|16884|16834|6545
1636115700000|2021-11-05 12:35:00|16979|16932|16941|16902|16999|16975|16941|16901|3298
1636116000000|2021-11-05 12:40:00|16937|16901|16941|16925|16941|16925|16937|16901|688
1636116300000|2021-11-05 12:45:00|16940|16901|16970|16935|16970|16935|16940|16901|2400
1636116600000|2021-11-05 12:50:00|16965|16955|16963|16950|16965|16955|16963|16920|2312
1636116900000|2021-11-05 12:55:00||16955||16955||16955||16955|1806
1636117200000|2021-11-05 13:00:00|16961|16960|16925|16920|16963|16960|16925|16920|3240
1636117500000|2021-11-05 13:05:00|16950|16922|16950|16920|16950|16930|16950|16920|811
1636117800000|2021-11-05 13:10:00|16940|16902|16940|16904|16940|16904|16907|16900|1114
1636118100000|2021-11-05 13:15:00|16925|16909|16909|16885|16925|16910|16900|16852|1880
1636118400000|2021-11-05 13:20:00|16918|16865|16950|16875|16950|16918|16886|16865|2482
1636118700000|2021-11-05 13:25:00|16918|16880|16890|16843|16918|16880|16885|16830|3152
1636119000000|2021-11-05 13:30:00|16939|16842|16936|16929|16964|16960|16890|16830|308914
1636119300000|2021-11-05 13:35:00|16937|16930|16891|16887|16950|16945|16884|16878|74808
1636119600000|2021-11-05 13:40:00|16894|16888|16970|16964|16986|16982|16876|16872|108611
1636119900000|2021-11-05 13:45:00|16968|16965|16972|16967|16984|16982|16944|16940|75261
1636120200000|2021-11-05 13:50:00|16973|16969|16963|16960|17003|17001|16955|16952|127698
1636120500000|2021-11-05 13:55:00|16964|16961|16972|16968|16990|16988|16956|16954|64504
1636120800000|2021-11-05 14:00:00|16971|16967|16977|16973|16988|16986|16944|16942|69296
1636121100000|2021-11-05 14:05:00|16976|16972|16995|16991|17005|17004|16971|16968|120266
1636121400000|2021-11-05 14:10:00|16994|16990|16992|16991|17009|17008|16992|16990|40924
1636121700000|2021-11-05 14:15:00|16993|16990|16967|16965|17001|16999|16956|16953|42400
1636122000000|2021-11-05 14:20:00|16968|16966|16940|16938|16975|16972|16938|16936|29851
1636122300000|2021-11-05 14:25:00|16941|16939|16958|16956|16959|16956|16933|16931|50464
1636122600000|2021-11-05 14:30:00|16959|16957|16939|16936|16967|16965|16929|16927|41030
1636122900000|2021-11-05 14:35:00|16940|16937|16938|16936|16974|16971|16937|16935|47492
1636123200000|2021-11-05 14:40:00|16939|16937|16966|16964|16969|16967|16936|16935|55641
1636123500000|2021-11-05 14:45:00|16967|16965|16969|16966|16979|16978|16953|16951|36778
1636123800000|2021-11-05 14:50:00|16970|16967|16949|16948|16974|16971|16942|16939|29326
1636124100000|2021-11-05 14:55:00|16950|16949|16967|16965|16972|16970|16947|16944|31173
1636124400000|2021-11-05 15:00:00|16968|16966|16979|16977|16980|16978|16951|16947|51859
1636124700000|2021-11-05 15:05:00|16980|16978|16973|16971|16982|16979|16965|16963|22338
1636125000000|2021-11-05 15:10:00|16972|16972|16973|16972|16980|16978|16970|16968|33260
1636125300000|2021-11-05 15:15:00|16974|16973|16970|16966|16985|16983|16966|16964|99341
1636125600000|2021-11-05 15:20:00|16971|16967|16963|16961|16976|16975|16962|16960|42330
1636125900000|2021-11-05 15:25:00|16962|16960|16935|16933|16964|16963|16934|16933|71661
1636126200000|2021-11-05 15:30:00|16934|16934|16912|16910|16935|16934|16908|16906|82899
1636126500000|2021-11-05 15:35:00|16913|16911|16876|16873|16913|16911|16865|16863|80403
1636126800000|2021-11-05 15:40:00|16875|16872|16828|16825|16875|16872|16827|16824|90957
1636127100000|2021-11-05 15:45:00|16827|16824|16840|16837|16857|16855|16825|16823|62058
1636127400000|2021-11-05 15:50:00|16837|16836|16838|16836|16848|16846|16825|16824|60941
1636127700000|2021-11-05 15:55:00|16840|16837|16839|16837|16844|16842|16828|16826|22955
1636128000000|2021-11-05 16:00:00|16840|16838|16850|16847|16864|16861|16839|16836|48929
1636128300000|2021-11-05 16:05:00|16851|16848|16854|16852|16856|16853|16844|16842|32871
1636128600000|2021-11-05 16:10:00|16853|16853|16846|16843|16857|16854|16842|16840|30191
1636128900000|2021-11-05 16:15:00|16845|16844|16850|16848|16852|16851|16837|16834|31582
1636129200000|2021-11-05 16:20:00|16851|16849|16841|16838|16860|16858|16837|16835|50004
1636129500000|2021-11-05 16:25:00|16840|16837|16822|16820|16840|16839|16819|16817|29035
1636129800000|2021-11-05 16:30:00|16823|16822|16828|16824|16836|16833|16819|16817|53529
1636130100000|2021-11-05 16:35:00|16827|16825|16820|16819|16829|16828|16813|16812|35826
1636130400000|2021-11-05 16:40:00|16821|16820|16822|16820|16823|16821|16812|16810|23189
1636130700000|2021-11-05 16:45:00|16821|16819|16821|16819|16825|16823|16814|16813|33563
1636131000000|2021-11-05 16:50:00|16820|16818|16793|16791|16820|16818|16793|16791|48802
1636131300000|2021-11-05 16:55:00|16792|16789|16779|16776|16801|16798|16778|16776|34912
1636131600000|2021-11-05 17:00:00|16778|16777|16795|16792|16800|16798|16778|16776|28130
1636131900000|2021-11-05 17:05:00|16794|16793|16792|16790|16802|16801|16791|16788|37984
1636132200000|2021-11-05 17:10:00|16791|16789|16793|16791|16799|16797|16786|16785|48667
1636132500000|2021-11-05 17:15:00|16791|16790|16810|16807|16812|16810|16788|16787|37736
1636132800000|2021-11-05 17:20:00|16811|16808|16792|16790|16812|16811|16791|16790|21588
1636133100000|2021-11-05 17:25:00|16793|16791|16758|16756|16793|16792|16755|16751|32902
1636133400000|2021-11-05 17:30:00|16759|16757|16799|16797|16803|16802|16759|16757|36942
1636133700000|2021-11-05 17:35:00|16798|16796|16780|16778|16801|16799|16779|16778|21642
1636134000000|2021-11-05 17:40:00|16782|16779|16767|16765|16782|16780|16761|16760|19685
1636134300000|2021-11-05 17:45:00|16768|16766|16756|16754|16768|16767|16742|16741|39811
1636134600000|2021-11-05 17:50:00|16755|16753|16761|16759|16773|16769|16754|16751|95988
1636134900000|2021-11-05 17:55:00|16760|16758|16763|16760|16771|16769|16752|16750|74912
1636135200000|2021-11-05 18:00:00|16762|16758|16775|16773|16775|16773|16754|16753|73945
1636135500000|2021-11-05 18:05:00|16776|16774|16774|16772|16781|16779|16772|16769|45001
1636135800000|2021-11-05 18:10:00|16773|16771|16785|16783|16790|16786|16766|16764|36385
1636136100000|2021-11-05 18:15:00|16784|16782|16773|16770|16784|16782|16771|16769|58362
1636136400000|2021-11-05 18:20:00|16774|16771|16761|16758|16776|16774|16761|16758|42878
1636136700000|2021-11-05 18:25:00|16760|16760|16772|16770|16777|16775|16760|16759|47238
1636137000000|2021-11-05 18:30:00|16773|16771|16774|16772|16779|16778|16766|16765|29521
1636137300000|2021-11-05 18:35:00|16772|16771|16770|16768|16776|16774|16758|16756|34682
1636137600000|2021-11-05 18:40:00|16772|16769|16774|16771|16777|16775|16766|16765|17636
1636137900000|2021-11-05 18:45:00|16773|16770|16778|16776|16783|16780|16768|16766|24417
1636138200000|2021-11-05 18:50:00|16779|16777|16789|16787|16790|16789|16778|16776|15008
1636138500000|2021-11-05 18:55:00|16790|16789|16785|16783|16790|16789|16779|16777|19690
1636138800000|2021-11-05 19:00:00|16786|16784|16782|16780|16788|16785|16775|16772|29959
1636139100000|2021-11-05 19:05:00|16781|16779|16801|16799|16803|16801|16780|16779|35578
1636139400000|2021-11-05 19:10:00|16802|16800|16815|16813|16815|16813|16796|16795|74090
1636139700000|2021-11-05 19:15:00|16814|16812|16801|16799|16815|16813|16798|16795|52021
1636140000000|2021-11-05 19:20:00|16800|16797|16788|16787|16800|16797|16786|16785|34488
1636140300000|2021-11-05 19:25:00|16789|16788|16788|16785|16792|16791|16777|16775|34831
1636140600000|2021-11-05 19:30:00|16789|16786|16797|16796|16798|16797|16781|16780|43123
1636140900000|2021-11-05 19:35:00|16798|16797|16809|16808|16814|16812|16798|16796|61420
1636141200000|2021-11-05 19:40:00|16808|16806|16792|16790|16809|16808|16788|16786|47644
1636141500000|2021-11-05 19:45:00|16791|16791|16784|16781|16801|16800|16776|16773|63584
1636141800000|2021-11-05 19:50:00|16788|16782|16797|16795|16804|16803|16786|16782|85611
1636142100000|2021-11-05 19:55:00|16798|16796|16807|16806|16825|16824|16794|16793|465087
1636142400000|2021-11-05 20:00:00|16810|16805|16813|16771|16858|16806|16805|16750|160865
1636142700000|2021-11-05 20:05:00|16810||16800||16810||16800||184
1636143000000|2021-11-05 20:10:00|||||||||1905
1636143300000|2021-11-05 20:15:00|||||||||47
1636143600000|2021-11-05 20:20:00||16769||16778||16778||16769|0
1636143900000|2021-11-05 20:25:00||16769||16769||16769||16769|0
1636144200000|2021-11-05 20:30:00||16778||16778||16778||16778|0
1636144500000|2021-11-05 20:35:00||16769||16769||16769||16769|0
1636144800000|2021-11-05 20:40:00||16779||16779||16779||16779|0
1636145100000|2021-11-05 20:45:00|||||||||23
1636145400000|2021-11-05 20:50:00|||||||||5
1636145700000|2021-11-05 20:55:00|||||||||7
1636362000000|2021-11-08 09:00:00|16982|16759|16911|16776|16982|16800|16884|16740|42
1636362300000|2021-11-08 09:05:00|16930|16785|16893|16776|16930|16785|16884|16740|1
1636362600000|2021-11-08 09:10:00|16930|16811|16875|16776|16930|16811|16875|16740|24
1636362900000|2021-11-08 09:15:00|16930|16785|16866|16776|16930|16785|16866|16740|12
1636363200000|2021-11-08 09:20:00|16930|16740|16875|16794|16930|16794|16866|16740|0
1636363500000|2021-11-08 09:25:00|16900|16740|16875|16794|16900|16794|16875|16740|7
1636363800000|2021-11-08 09:30:00|16900|16740|16875|16785|16900|16811|16875|16740|14
1636364100000|2021-11-08 09:35:00|16900|16794|16875|16795|16900|16822|16875|16740|46
1636364400000|2021-11-08 09:40:00|16900|16799|16900|16795|16900|16799|16875|16795|14
1636364700000|2021-11-08 09:45:00|16884|16800|16900|16850|16900|16850|16850|16795|234
1636365000000|2021-11-08 09:50:00|||||||||2
1636365600000|2021-11-08 10:00:00||16855||16855||16855||16855|0
1636365900000|2021-11-08 10:05:00|16894||16894||16894||16893||37
1636366200000|2021-11-08 10:10:00|16900||16897||16900||16897||40
1636367100000|2021-11-08 10:25:00|||||||||38
1636367400000|2021-11-08 10:30:00|16900||16900||16900||16900||0
1636367700000|2021-11-08 10:35:00|||||||||13
1636368000000|2021-11-08 10:40:00|||||||||4
1636368300000|2021-11-08 10:45:00||16850||16851||16851||16850|1
1636368600000|2021-11-08 10:50:00|||||||||10
1636368900000|2021-11-08 10:55:00|16899||16900||16900||16899||3
1636369200000|2021-11-08 11:00:00|16863|16850|16893|16850|16899|16850|16863|16850|124
1636369500000|2021-11-08 11:05:00|16872|16821|16884|16804|16899|16821|16860|16800|167
1636370100000|2021-11-08 11:15:00|16899|16812|16893|16813|16900|16813|16892|16812|0
1636370400000|2021-11-08 11:20:00|16892||16884||16900||16852||334
1636370700000|2021-11-08 11:25:00|16899|16835|16892|16813|16900|16835|16892|16813|61
1636371000000|2021-11-08 11:30:00|16893|16850|16899|16850|16900|16850|16892|16850|10
1636371300000|2021-11-08 11:35:00|16900|16821|16900|16821|16900|16821|16899|16800|0
1636371600000|2021-11-08 11:40:00|16893|16800|16900|16822|16900|16822|16893|16800|1
1636371900000|2021-11-08 11:45:00|16873||16893||16900||16853||182
1636372200000|2021-11-08 11:50:00|16900|16830|16893|16831|16900|16831|16874|16830|30
1636372500000|2021-11-08 11:55:00|16900|16858|16899|16831|16900|16858|16873|16831|335
1636372800000|2021-11-08 12:00:00|16900|16840|16850|16822|16900|16850|16850|16820|593
1636373100000|2021-11-08 12:05:00|16880|16830|16880|16831|16900|16831|16880|16830|408
1636373400000|2021-11-08 12:10:00||16835||16844||16844||16830|1
1636373700000|2021-11-08 12:15:00|16876|16820|16879|16831|16880|16851|16873|16820|560
1636374000000|2021-11-08 12:20:00||16833||16834||16834||16833|113
1636374300000|2021-11-08 12:25:00|16863|16842|16879|16821|16879|16843|16863|16820|145
1636374600000|2021-11-08 12:30:00|16841|16836|16878|16861|16879|16861|16839|16820|410
1636374900000|2021-11-08 12:35:00|16879||16869||16879||16869||114
1636375200000|2021-11-08 12:40:00|16870|16863|16870|16835|16879|16870|16870|16820|591
1636375500000|2021-11-08 12:45:00|16845|16825|16870|16825|16870|16825|16845|16825|131
1636375800000|2021-11-08 12:50:00||16826||16825||16826||16825|7
1636376100000|2021-11-08 12:55:00|16868|16826|16870|16825|16870|16826|16868|16825|80
1636376400000|2021-11-08 13:00:00|16850|16836|16870|16821|16870|16849|16842|16821|3041
1636376700000|2021-11-08 13:05:00||16820||16820||16822||16820|3
1636377000000|2021-11-08 13:10:00||16830||16830||16830||16830|33
1636377300000|2021-11-08 13:15:00|16884|16838|16870|16840|16884|16840|16870|16838|55
1636377600000|2021-11-08 13:20:00|16860|16850|16860|16850|16860|16850|16860|16850|76
1636377900000|2021-11-08 13:25:00|16870|16855|16889|16861|16889|16861|16870|16840|808
1636378200000|2021-11-08 13:30:00|16878|16873|16889|16861|16889|16873|16878|16861|223
1636378500000|2021-11-08 13:35:00|16886||16886||16886||16886||3
1636378800000|2021-11-08 13:40:00|16889|16869|16889|16861|16889|16886|16889|16861|995
1636379100000|2021-11-08 13:45:00|||||||||191
1636379400000|2021-11-08 13:50:00|16886||16889||16889||16886||24561
1636379700000|2021-11-08 13:55:00|16892|16889|16892|16861|16892|16889|16889|16861|878
1636380000000|2021-11-08 14:00:00|16891|16877|16892|16877|16892|16877|16891|16877|228
1636380300000|2021-11-08 14:05:00|||||||||268
1636380600000|2021-11-08 14:10:00|16885|16861|16895|16861|16900|16861|16877|16861|805
1636380900000|2021-11-08 14:15:00|16892||16895||16895||16879||213
1636381200000|2021-11-08 14:20:00|16870|16870|16888|16870|16895|16870|16870|16870|497
1636381500000|2021-11-08 14:25:00|16895|16876|16950|16900|16950|16935|16895|16876|5069
1636381800000|2021-11-08 14:30:00|16949|16901|16944|16934|16967|16959|16902|16896|164865
1636382100000|2021-11-08 14:35:00|16941|16933|16949|16944|16968|16965|16926|16922|90021
1636382400000|2021-11-08 14:40:00|16951|16946|17063|17061|17087|17083|16950|16946|220306
1636382700000|2021-11-08 14:45:00|17066|17060|17056|17054|17070|17069|17016|17013|111218
1636383000000|2021-11-08 14:50:00|17055|17053|17066|17063|17093|17091|17054|17052|73410
1636383300000|2021-11-08 14:55:00|17065|17061|17035|17031|17065|17061|17011|17007|58886
1636383600000|2021-11-08 15:00:00|17033|17029|17003|16998|17048|17043|16999|16995|64219
1636383900000|2021-11-08 15:05:00|17004|16999|17002|16998|17024|17021|16984|16981|78758
1636384200000|2021-11-08 15:10:00|17000|16997|16997|16992|17028|17026|16988|16985|59221
1636384500000|2021-11-08 15:15:00|16996|16994|16997|16996|17024|17022|16990|16987|34194
1636384800000|2021-11-08 15:20:00|16998|16995|16986|16983|17005|17002|16980|16979|71277
1636385100000|2021-11-08 15:25:00|16987|16984|16984|16979|17012|17011|16980|16977|35149
1636385400000|2021-11-08 15:30:00|16983|16978|16988|16986|16988|16986|16965|16961|84030
1636385700000|2021-11-08 15:35:00|16989|16987|16999|16997|17007|17004|16986|16984|54801
1636386000000|2021-11-08 15:40:00|16998|16996|17005|17003|17007|17005|16964|16961|89872
1636386300000|2021-11-08 15:45:00|17004|17002|17037|17035|17037|17036|16992|16989|63855
1636386600000|2021-11-08 15:50:00|17036|17033|17020|17018|17042|17040|17008|17005|53326
1636386900000|2021-11-08 15:55:00|17019|17017|17029|17028|17034|17033|17012|17010|31912
1636387200000|2021-11-08 16:00:00|17028|17027|17035|17032|17050|17048|17027|17026|39322
1636387500000|2021-11-08 16:05:00|17034|17033|17014|17012|17039|17035|17001|16999|37777
1636387800000|2021-11-08 16:10:00|17013|17013|17031|17030|17042|17039|17013|17012|41013
1636388100000|2021-11-08 16:15:00|17034|17029|17044|17042|17045|17044|17016|17015|41236
1636388400000|2021-11-08 16:20:00|17043|17041|17026|17023|17044|17042|17007|17005|42073
1636388700000|2021-11-08 16:25:00|17025|17024|17020|17018|17035|17034|17020|17018|40438
1636389000000|2021-11-08 16:30:00|17022|17019|17024|17022|17035|17034|17016|17013|44259
1636389300000|2021-11-08 16:35:00|17023|17021|17004|17002|17023|17021|16991|16989|61410
1636389600000|2021-11-08 16:40:00|17005|17003|17011|17009|17020|17019|17000|16999|28495
1636389900000|2021-11-08 16:45:00|17010|17008|17010|17008|17020|17018|17002|17001|23887
1636390200000|2021-11-08 16:50:00|17011|17009|17010|17008|17015|17014|17001|16999|27957
1636390500000|2021-11-08 16:55:00|17008|17007|16992|16990|17010|17008|16989|16988|17582
1636390800000|2021-11-08 17:00:00|16991|16989|16956|16955|16991|16989|16954|16952|31432
1636391100000|2021-11-08 17:05:00|16957|16954|16970|16968|16977|16975|16956|16953|35563
1636391400000|2021-11-08 17:10:00|16969|16967|16963|16962|16975|16974|16961|16959|20876
1636391700000|2021-11-08 17:15:00|16964|16963|16967|16965|16971|16970|16962|16960|19604
1636392000000|2021-11-08 17:20:00|16966|16964|16974|16972|16976|16975|16953|16952|27343
1636392300000|2021-11-08 17:25:00|16973|16973|16968|16966|16977|16975|16962|16961|23645
1636392600000|2021-11-08 17:30:00|16967|16965|16977|16975|16979|16977|16959|16958|27392
1636392900000|2021-11-08 17:35:00|16976|16976|16962|16959|16979|16977|16960|16959|29994
1636393200000|2021-11-08 17:40:00|16961|16960|16948|16946|16965|16963|16946|16944|23384
1636393500000|2021-11-08 17:45:00|16947|16945|16937|16935|16947|16945|16936|16935|19605
1636393800000|2021-11-08 17:50:00|16936|16936|16919|16918|16936|16936|16919|16917|23512
1636394100000|2021-11-08 17:55:00|16920|16919|16914|16913|16924|16922|16908|16907|26663
1636394400000|2021-11-08 18:00:00|16915|16914|16927|16925|16930|16928|16910|16909|23356
1636394700000|2021-11-08 18:05:00|16928|16926|16933|16931|16937|16935|16928|16926|20377
1636395000000|2021-11-08 18:10:00|16934|16932|16928|16926|16935|16933|16921|16920|26093
1636395300000|2021-11-08 18:15:00|16927|16925|16929|16926|16930|16928|16920|16918|19441
1636395600000|2021-11-08 18:20:00|16928|16925|16923|16922|16930|16928|16920|16918|20952
1636395900000|2021-11-08 18:25:00|16922|16921|16923|16922|16934|16932|16919|16916|20876
1636396200000|2021-11-08 18:30:00|16924|16923|16915|16913|16927|16926|16914|16911|15579
1636396500000|2021-11-08 18:35:00|16914|16912|16917|16914|16917|16915|16909|16908|20166
1636396800000|2021-11-08 18:40:00|16915|16913|16916|16914|16923|16921|16910|16909|19851
1636397100000|2021-11-08 18:45:00|16915|16913|16912|16910|16916|16915|16909|16907|13827
1636397400000|2021-11-08 18:50:00|16911|16909|16910|16907|16911|16910|16903|16902|24854
1636397700000|2021-11-08 18:55:00|16909|16906|16914|16911|16914|16912|16906|16904|16808
1636398000000|2021-11-08 19:00:00|16913|16910|16919|16918|16927|16926|16912|16910|25136
1636398300000|2021-11-08 19:05:00|16920|16917|16922|16920|16926|16924|16915|16914|17884
1636398600000|2021-11-08 19:10:00|16921|16921|16915|16914|16923|16922|16914|16913|15519
1636398900000|2021-11-08 19:15:00|16914|16913|16908|16907|16916|16915|16906|16905|23022
1636399200000|2021-11-08 19:20:00|16909|16908|16896|16895|16909|16908|16893|16891|47449
1636399500000|2021-11-08 19:25:00|16895|16894|16894|16892|16896|16895|16885|16883|29780
1636399800000|2021-11-08 19:30:00|16893|16891|16922|16919|16922|16919|16889|16888|38170
1636400100000|2021-11-08 19:35:00|16921|16918|16917|16916|16921|16918|16914|16913|12100
1636400400000|2021-11-08 19:40:00|16918|16917|16916|16914|16920|16919|16911|16910|18452
1636400700000|2021-11-08 19:45:00|16915|16913|16910|16908|16917|16916|16906|16905|16227
1636401000000|2021-11-08 19:50:00|16911|16909|16915|16913|16919|16917|16908|16907|20325
1636401300000|2021-11-08 19:55:00|16916|16914|16918|16916|16921|16920|16909|16908|30786
1636401600000|2021-11-08 20:00:00|16917|16917|16908|16907|16920|16919|16902|16900|28366
1636401900000|2021-11-08 20:05:00|16909|16908|16902|16900|16914|16913|16900|16897|41360
1636402200000|2021-11-08 20:10:00|16903|16901|16894|16893|16903|16902|16891|16890|30342
1636402500000|2021-11-08 20:15:00|16895|16894|16908|16906|16910|16908|16895|16894|40111
1636402800000|2021-11-08 20:20:00|16909|16907|16909|16908|16913|16912|16904|16903|44697
1636403100000|2021-11-08 20:25:00|16908|16907|16900|16899|16908|16907|16892|16891|47829
1636403400000|2021-11-08 20:30:00|16901|16898|16906|16905|16908|16907|16892|16891|43314
1636403700000|2021-11-08 20:35:00|16905|16904|16906|16904|16911|16910|16900|16899|41102
1636404000000|2021-11-08 20:40:00|16907|16905|16896|16895|16907|16906|16893|16892|43743
1636404300000|2021-11-08 20:45:00|16895|16894|16876|16873|16895|16894|16874|16872|88601
1636404600000|2021-11-08 20:50:00|16877|16874|16903|16902|16908|16907|16876|16874|108794
1636404900000|2021-11-08 20:55:00|16902|16901|16909|16907|16911|16909|16889|16888|217592
1636405200000|2021-11-08 21:00:00|16911|16899|16911|16875|16919|16899|16911|16865|317211
1636405500000|2021-11-08 21:05:00|16907|16876|16907|16876|16907|16876|16907|16876|5055
1636405800000|2021-11-08 21:10:00||16879||16882||16882||16879|9
1636406100000|2021-11-08 21:15:00|16896|16885|16907|16885|16907|16906|16896|16885|356
1636406400000|2021-11-08 21:20:00|16906||16907||16907||16906||48
1636406700000|2021-11-08 21:25:00|16904|16879|16907|16885|16907|16886|16904|16879|5987
1636407000000|2021-11-08 21:30:00|16905|16879|16905|16886|16907|16886|16905|16879|38198
1636407300000|2021-11-08 21:35:00|16902||16902||16902||16902||1123
1636407600000|2021-11-08 21:40:00|16872|16879|16902|16865|16902|16888|16872|16865|1007
1636407900000|2021-11-08 21:45:00|||||||||56
1636408200000|2021-11-08 21:50:00|16901|16875|16902|16875|16902|16875|16901|16875|19
1636408500000|2021-11-08 21:55:00|||||||||14
1636408800000|2021-11-08 22:00:00|||||||||5
1636409100000|2021-11-08 22:05:00|||||||||37
1636409400000|2021-11-08 22:10:00|||||||||1
1636409700000|2021-11-08 22:15:00|||||||||4
1636410000000|2021-11-08 22:20:00|||||||||20
1636410300000|2021-11-08 22:25:00|||||||||7
1636410600000|2021-11-08 22:30:00|||||||||2
1636410900000|2021-11-08 22:35:00|||||||||4
1636411200000|2021-11-08 22:40:00|||||||||29
1636411500000|2021-11-08 22:45:00||16878||16878||16878||16878|38
1636411800000|2021-11-08 22:50:00|||||||||4
1636412100000|2021-11-08 22:55:00|16900||16900||16900||16900||8
1636412400000|2021-11-08 23:00:00||16879||16878||16879||16878|10
1636412700000|2021-11-08 23:05:00|||||||||51
1636413000000|2021-11-08 23:10:00|16889||16900||16900||16889||0
1636413600000|2021-11-08 23:20:00|||||||||2
1636413900000|2021-11-08 23:25:00|||||||||1
1636414200000|2021-11-08 23:30:00|||||||||50
1636414500000|2021-11-08 23:35:00|16895||16895||16895||16895||3
1636414800000|2021-11-08 23:40:00|16900|16885|16900|16880|16900|16885|16885|16878|1025
1636415100000|2021-11-08 23:45:00|||||||||2
1636415400000|2021-11-08 23:50:00|||||||||2
1636415700000|2021-11-08 23:55:00|||||||||6
1636416000000|2021-11-09 00:00:00||16889||16880||16892||16880|199
1636417200000|2021-11-09 00:20:00|||||||||114
1636418100000|2021-11-09 00:35:00|16890||16890||16900||16885||15
1636418400000|2021-11-09 00:40:00|16900||16899||16900||16899||204
1636418700000|2021-11-09 00:45:00|||||||||2
1636419000000|2021-11-09 00:50:00|||||||||3
1636448400000|2021-11-09 09:00:00|17385|16740|16965|16740|17385|16842|16928|16740|6
1636448700000|2021-11-09 09:05:00|16956|16803|16956|16780|17000|16803|16947|16770|2
1636449000000|2021-11-09 09:10:00|17000|16803|16965|16830|17000|16830|16947|16780|50
1636449300000|2021-11-09 09:15:00||16839||16839||16839||16839|0
1636449600000|2021-11-09 09:20:00|17000|16780|16947|16803|17000|16812|16947|16780|0
1636449900000|2021-11-09 09:25:00|16938|16780|16929|16780|17000|16803|16929|16780|2
1636450200000|2021-11-09 09:30:00|16928|16794|16928|16794|16928|16794|16928|16780|1
1636450800000|2021-11-09 09:40:00|16929|16790|16928|16790|16929|16790|16928|16780|4
1636451100000|2021-11-09 09:45:00|16929|16794|16911|16803|17098|16803|16911|16780|2
1636451400000|2021-11-09 09:50:00|16910|16812|16928|16860|17098|16860|16891|16780|39
1636451700000|2021-11-09 09:55:00|16920||16955||17098||16919||4
1636452000000|2021-11-09 10:00:00|16947||16946||17098||16937||4
1636452300000|2021-11-09 10:05:00|16938|16866|16969|16866|17098|16866|16928|16866|19
1636452600000|2021-11-09 10:10:00|16956||16946||16956||16946||5
1636453200000|2021-11-09 10:20:00|16938||16937||16938||16937||0
1636453500000|2021-11-09 10:25:00||16875||16875||16875||16875|20
1636453800000|2021-11-09 10:30:00||16860||16866||16866||16860|23
1636454100000|2021-11-09 10:35:00|16956|16860|16946|16874|17098|16874|16937|16860|250
1636454400000|2021-11-09 10:40:00|17098|16860|16991|16860|17098|16860|16965|16860|3
1636454700000|2021-11-09 10:45:00|16990|16861|16955|16860|17098|16861|16955|16860|7
1636455000000|2021-11-09 10:50:00|16947|16866|16937|16866|17098|16867|16937|16860|0
1636455600000|2021-11-09 11:00:00|17098|16860|16937|16860|17098|16860|16937|16860|36
1636455900000|2021-11-09 11:05:00|16929|16861|16937|16860|16938|16861|16920|16860|10
1636456200000|2021-11-09 11:10:00|16928||16937||16938||16928||10
1636456500000|2021-11-09 11:15:00|16929|16839|16919|16822|16938|16839|16861|16790|797
1636456800000|2021-11-09 11:20:00|16911||16869||16911||16869||2
1636457100000|2021-11-09 11:25:00|16858|16800|16856|16813|16875|16813|16856|16800|0
1636457400000|2021-11-09 11:30:00|16854|16821|16856|16820|16856|16822|16854|16800|89
1636458000000|2021-11-09 11:40:00||16821||16821||16821||16821|0
1636458300000|2021-11-09 11:45:00||16825||16842||16842||16821|16
1636458600000|2021-11-09 11:50:00|16875||16883||16938||16875||39
1636458900000|2021-11-09 11:55:00|16938|16843|16839|16810|16938|16843|16826|16810|880
1636459200000|2021-11-09 12:00:00|16840|16812|16839|16812|16840|16812|16839|16810|223
1636459500000|2021-11-09 12:05:00|16840|16810|16839|16820|16840|16820|16839|16810|30
1636459800000|2021-11-09 12:10:00|16840||16839||16840||16836||349
1636460100000|2021-11-09 12:15:00|16838|16830|16839|16825|16840|16831|16838|16820|84
1636460400000|2021-11-09 12:20:00|16840|16826|16840|16830|16840|16831|16839|16826|258
1636460700000|2021-11-09 12:25:00|16839|16832|16875|16840|16876|16840|16839|16832|697
1636461000000|2021-11-09 12:30:00|16876|16845|16876|16840|16876|16865|16875|16840|1136
1636461300000|2021-11-09 12:35:00|16865|16832|16875|16832|16876|16834|16865|16832|490
1636461600000|2021-11-09 12:40:00|16876|16835|16875|16832|16876|16835|16858|16832|293
1636461900000|2021-11-09 12:45:00|16862|16831|16834|16820|16875|16831|16824|16820|1965
1636462200000|2021-11-09 12:50:00|16831|16808|16835|16825|16835|16827|16831|16808|514
1636462500000|2021-11-09 12:55:00|||||||||198
1636462800000|2021-11-09 13:00:00|16832|16820|16835|16800|16835|16820|16830|16800|4158
1636463100000|2021-11-09 13:05:00||16808||16821||16821||16808|110
1636463400000|2021-11-09 13:10:00|16857|16830|16857|16821|16875|16830|16847|16821|198
1636463700000|2021-11-09 13:15:00|16856||16848||16875||16848||21
1636464000000|2021-11-09 13:20:00|16868||16848||16868||16846||50
1636464300000|2021-11-09 13:25:00|16866|16822|16868|16821|16868|16832|16840|16821|7
1636464600000|2021-11-09 13:30:00|16836|16836|16826|16800|16868|16836|16821|16800|717
1636464900000|2021-11-09 13:35:00|16827|16789|16760|16750|16863|16789|16760|16750|6652
1636465200000|2021-11-09 13:40:00|16779|16755|16750|16741|16779|16770|16750|16741|14816
1636465500000|2021-11-09 13:45:00|16749|16743|16750|16748|16750|16748|16749|16743|3302
1636465800000|2021-11-09 13:50:00|16749|16741|16728|16721|16750|16745|16728|16720|3740
1636466100000|2021-11-09 13:55:00|16727|16720|16750|16740|16750|16740|16723|16718|947
1636466400000|2021-11-09 14:00:00|16740|16742|16740|16731|16740|16742|16740|16731|2269
1636466700000|2021-11-09 14:05:00|16750|16725|16750|16740|16750|16740|16750|16725|628
1636467000000|2021-11-09 14:10:00|16748||16748||16750||16748||791
1636467300000|2021-11-09 14:15:00|16750|16742|16746|16735|16750|16745|16746|16735|2793
1636467600000|2021-11-09 14:20:00|16748|16743|16750|16736|16750|16748|16748|16735|3402
1636467900000|2021-11-09 14:25:00|16779|16742|16762|16725|16810|16792|16740|16725|6207
1636468200000|2021-11-09 14:30:00|16761|16726|16805|16801|16821|16816|16749|16725|284327
1636468500000|2021-11-09 14:35:00|16806|16798|16802|16795|16847|16842|16785|16780|86744
1636468800000|2021-11-09 14:40:00|16803|16796|16749|16745|16812|16807|16741|16736|101054
1636469100000|2021-11-09 14:45:00|16751|16746|16690|16687|16755|16750|16681|16678|130213
1636469400000|2021-11-09 14:50:00|16691|16688|16702|16699|16735|16731|16689|16686|96181
1636469700000|2021-11-09 14:55:00|16704|16700|16692|16689|16736|16729|16677|16676|111371
1636470000000|2021-11-09 15:00:00|16693|16690|16728|16724|16746|16743|16682|16680|98007
1636470300000|2021-11-09 15:05:00|16726|16725|16736|16734|16747|16746|16714|16710|77514
1636470600000|2021-11-09 15:10:00|16737|16733|16789|16786|16791|16787|16699|16694|68010
1636470900000|2021-11-09 15:15:00|16788|16785|16753|16750|16815|16812|16745|16743|104359
1636471200000|2021-11-09 15:20:00|16752|16749|16768|16765|16773|16770|16740|16736|65159
1636471500000|2021-11-09 15:25:00|16769|16766|16824|16822|16829|16827|16768|16765|91591
1636471800000|2021-11-09 15:30:00|16825|16823|16836|16834|16848|16846|16825|16822|68225
1636472100000|2021-11-09 15:35:00|16835|16833|16802|16798|16835|16834|16798|16796|25060
1636472400000|2021-11-09 15:40:00|16801|16799|16829|16825|16831|16829|16793|16789|64160
1636472700000|2021-11-09 15:45:00|16828|16824|16818|16816|16828|16826|16808|16805|25085
1636473000000|2021-11-09 15:50:00|16819|16817|16816|16814|16821|16819|16800|16798|27226
1636473300000|2021-11-09 15:55:00|16815|16813|16783|16781|16821|16816|16783|16779|42192
1636473600000|2021-11-09 16:00:00|16784|16782|16793|16791|16795|16793|16778|16776|50131
1636473900000|2021-11-09 16:05:00|16792|16790|16779|16777|16793|16791|16772|16769|29952
1636474200000|2021-11-09 16:10:00|16778|16776|16771|16768|16779|16777|16754|16753|28015
1636474500000|2021-11-09 16:15:00|16769|16767|16782|16779|16796|16793|16765|16764|18079
1636474800000|2021-11-09 16:20:00|16781|16778|16762|16760|16787|16786|16759|16758|17115
1636475100000|2021-11-09 16:25:00|16763|16761|16741|16740|16765|16764|16741|16740|29561
1636475400000|2021-11-09 16:30:00|16740|16739|16753|16751|16764|16761|16740|16738|33428
1636475700000|2021-11-09 16:35:00|16754|16752|16747|16745|16760|16759|16742|16740|39914
1636476000000|2021-11-09 16:40:00|16748|16746|16757|16755|16762|16759|16748|16746|23033
1636476300000|2021-11-09 16:45:00|16758|16753|16712|16710|16758|16756|16707|16705|77641
1636476600000|2021-11-09 16:50:00|16711|16711|16708|16707|16723|16721|16704|16703|41837
1636476900000|2021-11-09 16:55:00|16709|16708|16700|16697|16709|16708|16691|16690|141994
1636477200000|2021-11-09 17:00:00|16699|16696|16700|16698|16706|16703|16688|16687|53953
1636477500000|2021-11-09 17:05:00|16701|16699|16689|16687|16704|16702|16680|16679|55542
1636477800000|2021-11-09 17:10:00|16690|16688|16697|16694|16715|16712|16690|16688|30673
1636478100000|2021-11-09 17:15:00|16696|16692|16699|16698|16708|16707|16694|16692|32268
1636478400000|2021-11-09 17:20:00|16700|16699|16704|16701|16707|16705|16690|16688|34291
1636478700000|2021-11-09 17:25:00|16703|16703|16698|16696|16705|16704|16687|16686|20081
1636479000000|2021-11-09 17:30:00|16697|16695|16703|16700|16707|16705|16695|16693|30811
1636479300000|2021-11-09 17:35:00|16702|16701|16700|16698|16707|16706|16690|16688|81966
1636479600000|2021-11-09 17:40:00|16699|16697|16716|16713|16721|16719|16692|16690|113571
1636479900000|2021-11-09 17:45:00|16717|16714|16697|16696|16718|16717|16694|16693|32630
1636480200000|2021-11-09 17:50:00|16696|16695|16704|16703|16707|16705|16691|16690|19568
1636480500000|2021-11-09 17:55:00|16703|16702|16693|16691|16707|16705|16692|16690|21710
1636480800000|2021-11-09 18:00:00|16694|16692|16694|16692|16702|16700|16688|16687|30422
1636481100000|2021-11-09 18:05:00|16693|16693|16705|16703|16705|16704|16689|16687|28805
1636481400000|2021-11-09 18:10:00|16704|16702|16689|16687|16704|16702|16687|16685|19734
1636481700000|2021-11-09 18:15:00|16688|16688|16690|16688|16695|16694|16684|16683|57473
1636482000000|2021-11-09 18:20:00|16689|16687|16685|16683|16689|16688|16676|16675|35415
1636482300000|2021-11-09 18:25:00|16684|16684|16681|16679|16686|16685|16677|16676|32212
1636482600000|2021-11-09 18:30:00|16682|16681|16686|16684|16692|16691|16682|16680|20681
1636482900000|2021-11-09 18:35:00|16685|16683|16674|16672|16687|16686|16671|16670|23217
1636483200000|2021-11-09 18:40:00|16673|16673|16669|16667|16678|16677|16666|16665|22542
1636483500000|2021-11-09 18:45:00|16668|16668|16680|16679|16683|16681|16668|16667|28686
1636483800000|2021-11-09 18:50:00|16681|16680|16667|16665|16682|16681|16665|16664|29550
1636484100000|2021-11-09 18:55:00|16668|16666|16670|16669|16672|16671|16661|16660|23382
1636484400000|2021-11-09 19:00:00|16671|16670|16680|16678|16687|16685|16669|16667|32391
1636484700000|2021-11-09 19:05:00|16679|16677|16666|16664|16681|16680|16665|16663|20601
1636485000000|2021-11-09 19:10:00|16667|16665|16671|16669|16671|16670|16660|16659|28343
1636485300000|2021-11-09 19:15:00|16670|16670|16693|16691|16695|16694|16670|16669|41031
1636485600000|2021-11-09 19:20:00|16692|16692|16703|16702|16706|16705|16690|16689|80343
1636485900000|2021-11-09 19:25:00|16704|16703|16701|16700|16705|16704|16698|16697|55664
1636486200000|2021-11-09 19:30:00|16700|16699|16720|16719|16720|16719|16699|16698|33692
1636486500000|2021-11-09 19:35:00|16721|16720|16733|16731|16733|16731|16713|16711|76300
1636486800000|2021-11-09 19:40:00|16735|16732|16735|16732|16742|16741|16723|16721|42608
1636487100000|2021-11-09 19:45:00|16734|16733|16729|16727|16735|16734|16727|16726|50637
1636487400000|2021-11-09 19:50:00|16730|16728|16735|16733|16736|16735|16723|16722|59584
1636487700000|2021-11-09 19:55:00|16734|16734|16739|16737|16748|16746|16731|16730|49663
1636488000000|2021-11-09 20:00:00|16738|16738|16742|16740|16748|16747|16737|16736|39303
1636488300000|2021-11-09 20:05:00|16741|16741|16728|16726|16742|16741|16728|16726|85742
1636488600000|2021-11-09 20:10:00|16727|16727|16727|16726|16730|16729|16722|16720|39934
1636488900000|2021-11-09 20:15:00|16726|16725|16717|16716|16729|16728|16716|16714|45011
1636489200000|2021-11-09 20:20:00|16718|16717|16734|16732|16734|16733|16714|16713|46714
1636489500000|2021-11-09 20:25:00|16733|16733|16734|16732|16738|16737|16728|16727|40581
1636489800000|2021-11-09 20:30:00|16735|16733|16735|16734|16738|16737|16715|16714|42821
1636490100000|2021-11-09 20:35:00|16734|16733|16735|16734|16739|16738|16727|16726|56615
1636490400000|2021-11-09 20:40:00|16734|16733|16758|16757|16764|16762|16729|16728|68609
1636490700000|2021-11-09 20:45:00|16759|16758|16748|16745|16759|16758|16741|16739|107076
1636491000000|2021-11-09 20:50:00|16749|16746|16758|16757|16765|16764|16743|16742|114662
1636491300000|2021-11-09 20:55:00|16757|16756|16779|16778|16783|16782|16753|16752|314951
1636491600000|2021-11-09 21:00:00|16781|16772|16778|16731|16789|16780|16778|16704|80213
1636491900000|2021-11-09 21:05:00|||||||||5745
1636492200000|2021-11-09 21:10:00|16789|16740|16789|16778|16789|16778|16789|16740|354
1636492500000|2021-11-09 21:15:00|16786|16731|16762|16755|16786|16778|16762|16731|2321
1636492800000|2021-11-09 21:20:00||16704||16708||16708||16704|336
1636493100000|2021-11-09 21:25:00|16770|16710|16740|16720|16770|16720|16719|16710|11726
1636493400000|2021-11-09 21:30:00|||||||||59362
1636493700000|2021-11-09 21:35:00|16744|16730|16743|16730|16744|16730|16738|16730|1295
1636494000000|2021-11-09 21:40:00|||||||||1130
1636494300000|2021-11-09 21:45:00|||||||||6
1636494600000|2021-11-09 21:50:00|||||||||538
1636494900000|2021-11-09 21:55:00|||||||||2058
1636495200000|2021-11-09 22:00:00||16731||16731||16731||16731|1020
1636495500000|2021-11-09 22:05:00|||||||||5
1636496100000|2021-11-09 22:15:00|||||||||50
1636496400000|2021-11-09 22:20:00||16742||16731||16742||16731|501
1636496700000|2021-11-09 22:25:00|||||||||80
1636497000000|2021-11-09 22:30:00|||||||||13
1636497300000|2021-11-09 22:35:00||16737||16737||16737||16737|29
1636497600000|2021-11-09 22:40:00|16740||16740||16740||16740||3
1636497900000|2021-11-09 22:45:00||16731||16731||16731||16731|178
1636498200000|2021-11-09 22:50:00|16744||16764||16764||16744||401
1636498500000|2021-11-09 22:55:00|||||||||58
1636498800000|2021-11-09 23:00:00|16749||16749||16749||16749||1
1636499400000|2021-11-09 23:10:00|16748|16732|16748|16732|16748|16732|16748|16732|0
1636499700000|2021-11-09 23:15:00||16731||16731||16731||16731|170
1636500000000|2021-11-09 23:20:00|||||||||57
1636500300000|2021-11-09 23:25:00|||||||||197
1636500600000|2021-11-09 23:30:00|||||||||15
1636500900000|2021-11-09 23:35:00|16749|16732|16749|16748|16749|16748|16749|16731|928
1636501500000|2021-11-09 23:45:00|||||||||300
1636501800000|2021-11-09 23:50:00|16764||16764||16764||16764||700
1636502100000|2021-11-09 23:55:00|||||||||365
1636502400000|2021-11-10 00:00:00||16731||16731||16731||16731|2
1636503000000|2021-11-10 00:10:00|||||||||1
1636504200000|2021-11-10 00:30:00|||||||||19
1636504500000|2021-11-10 00:35:00||16732||16731||16732||16731|111
1636504800000|2021-11-10 00:40:00|16763|16732|16763|16731|16763|16732|16763|16731|50
1636505100000|2021-11-10 00:45:00||16730||16720||16730||16720|77
1636505400000|2021-11-10 00:50:00||16687||16687||16687||16687|86
1636505700000|2021-11-10 00:55:00||16689||16700||16722||16689|83
1636534800000|2021-11-10 09:00:00|17385|15900|16822|16713|17385|16736|16822|15900|0
1636535100000|2021-11-10 09:05:00|||||||||5
1636535400000|2021-11-10 09:10:00||16722||16722||16722||16722|0
1636536300000|2021-11-10 09:25:00|16821|16637|16821|16695|16822|16695|16821|16637|12
1636536600000|2021-11-10 09:30:00|16822|16704|16822|16704|16822|16704|16822|16704|0
1636536900000|2021-11-10 09:35:00||16713||16713||16713||16713|0
1636537200000|2021-11-10 09:40:00||16637||16731||16731||16637|7
1636537500000|2021-11-10 09:45:00|16821||16821||16821||16821||1
1636538100000|2021-11-10 09:55:00|16822|16650|16822|16722|16822|16757|16821|16637|47
1636538400000|2021-11-10 10:00:00||16637||16713||16731||16637|2
1636538700000|2021-11-10 10:05:00|16820|16637|16821|16704|16822|16722|16794|16637|40
1636539000000|2021-11-10 10:10:00|16812|16711|16821|16714|16822|16714|16790|16704|40
1636539300000|2021-11-10 10:15:00|16822||16821||16822||16821||0
1636539600000|2021-11-10 10:20:00|16814|16753|16822|16650|16822|16753|16812|16650|21
1636539900000|2021-11-10 10:25:00|16812|16651|16821|16696|16822|16696|16812|16651|0
1636540200000|2021-11-10 10:30:00||16746||16696||16748||16696|9
1636540500000|2021-11-10 10:35:00|16778|16650|16778|16696|16778|16696|16778|16650|22
1636540800000|2021-11-10 10:40:00||16640||16678||16678||16640|0
1636541100000|2021-11-10 10:45:00||16640||16669||16721||16640|5
1636541400000|2021-11-10 10:50:00||16668||16641||16677||16640|0
1636541700000|2021-11-10 10:55:00|16776|16668|16767|16677|16778|16677|16767|16650|1
1636542000000|2021-11-10 11:00:00|16778|16710|16776|16711|16778|16712|16767|16677|8
1636542300000|2021-11-10 11:05:00|16767|16704|16767|16711|16767|16711|16767|16704|1
1636542600000|2021-11-10 11:10:00|16778|16720|16775|16720|16778|16720|16775|16640|5
1636542900000|2021-11-10 11:15:00|16767|16713|16767|16725|16767|16725|16767|16713|0
1636543200000|2021-11-10 11:20:00|16775||16767||16775||16767||0
1636543500000|2021-11-10 11:25:00||16713||16730||16730||16713|10
1636543800000|2021-11-10 11:30:00|16765|16725|16765|16730|16765|16730|16765|16719|17
1636544100000|2021-11-10 11:35:00|16758|16722|16758|16732|16758|16732|16758|16713|60
1636544400000|2021-11-10 11:40:00|16765|16719|16765|16732|16765|16735|16765|16719|23
1636544700000|2021-11-10 11:45:00||16728||16732||16732||16719|0
1636545000000|2021-11-10 11:50:00||16719||16732||16734||16719|2
1636545300000|2021-11-10 11:55:00||16719||16738||16738||16713|1
1636545600000|2021-11-10 12:00:00|16758|16729|16765|16740|16765|16742|16758|16719|202
1636545900000|2021-11-10 12:05:00||16731||16738||16742||16722|37
1636546200000|2021-11-10 12:10:00|16744|16739|16765|16740|16765|16741|16744|16722|67
1636546500000|2021-11-10 12:15:00|16763|16719|16765|16738|16765|16740|16763|16719|93
1636546800000|2021-11-10 12:20:00||16739||16738||16746||16722|332
1636547100000|2021-11-10 12:25:00|16764|16739|16765|16751|16765|16752|16764|16719|27
1636547400000|2021-11-10 12:30:00|16764|16755|16765|16740|16765|16761|16764|16722|289
1636547700000|2021-11-10 12:35:00|16776|16722|16775|16742|16776|16742|16775|16719|53
1636548000000|2021-11-10 12:40:00||16741||16742||16742||16741|100
1636548300000|2021-11-10 12:45:00||16719||16740||16740||16719|13
1636548600000|2021-11-10 12:50:00|16774|16722|16767|16740|16774|16740|16767|16722|34
1636548900000|2021-11-10 12:55:00|16750|16722|16752|16742|16752|16742|16750|16722|61
1636549200000|2021-11-10 13:00:00|16767|16744|16765|16762|16775|16762|16765|16730|1264
1636549500000|2021-11-10 13:05:00|16774|16740|16775|16746|16775|16764|16766|16739|540
1636549800000|2021-11-10 13:10:00|16770|16747|16770|16757|16770|16759|16770|16740|84
1636550100000|2021-11-10 13:15:00|16775|16748|16765|16761|16775|16762|16765|16748|33
1636550400000|2021-11-10 13:20:00|16770|16762|16775|16764|16775|16764|16770|16748|1169
1636550700000|2021-11-10 13:25:00|16773|16752|16775|16761|16775|16771|16773|16748|565
1636551000000|2021-11-10 13:30:00|16794|16762|16845|16826|16848|16826|16778|16760|4202
1636551300000|2021-11-10 13:35:00|16843|16815|16820|16802|16848|16844|16820|16784|11981
1636551600000|2021-11-10 13:40:00|16815|16803|16825|16800|16825|16822|16815|16800|4306
1636551900000|2021-11-10 13:45:00|||||||||351
1636552200000|2021-11-10 13:50:00|16822|16804|16820|16810|16822|16810|16818|16800|1181
1636552500000|2021-11-10 13:55:00|16822|16815|16825|16801|16825|16824|16822|16801|6447
1636552800000|2021-11-10 14:00:00|16823|16805|16805|16784|16825|16805|16798|16784|805
1636553100000|2021-11-10 14:05:00|16800|16789|16820|16802|16820|16802|16800|16784|2765
1636553400000|2021-11-10 14:10:00|16818|16800|16820|16750|16820|16800|16802|16750|2123
1636553700000|2021-11-10 14:15:00|16807|16767|16800|16781|16807|16781|16800|16767|386
1636554000000|2021-11-10 14:20:00|16819|16766|16790|16771|16819|16777|16775|16766|1042
1636554300000|2021-11-10 14:25:00|16784|16766|16767|16700|16815|16770|16710|16687|9377
1636554600000|2021-11-10 14:30:00|16819|16739|16830|16822|16841|16836|16739|16725|273447
1636554900000|2021-11-10 14:35:00|16831|16825|16757|16749|16850|16842|16710|16701|114916
1636555200000|2021-11-10 14:40:00|16756|16750|16822|16817|16825|16821|16733|16726|94040
1636555500000|2021-11-10 14:45:00|16825|16818|16796|16789|16825|16824|16788|16782|82721
1636555800000|2021-11-10 14:50:00|16793|16790|16791|16787|16807|16804|16773|16769|41267
1636556100000|2021-11-10 14:55:00|16793|16788|16816|16810|16824|16821|16779|16776|45902
1636556400000|2021-11-10 15:00:00|16817|16811|16790|16787|16822|16817|16770|16766|45451
1636556700000|2021-11-10 15:05:00|16792|16788|16770|16768|16792|16791|16762|16758|28649
1636557000000|2021-11-10 15:10:00|16771|16769|16765|16761|16775|16773|16759|16755|41860
1636557300000|2021-11-10 15:15:00|16766|16762|16788|16784|16797|16795|16763|16760|62125
1636557600000|2021-11-10 15:20:00|16789|16785|16814|16810|16819|16817|16785|16781|66558
1636557900000|2021-11-10 15:25:00|16815|16811|16835|16833|16839|16836|16812|16809|49613
1636558200000|2021-11-10 15:30:00|16836|16832|16833|16831|16844|16841|16825|16822|38865
1636558500000|2021-11-10 15:35:00|16832|16830|16879|16877|16880|16877|16830|16826|56800
1636558800000|2021-11-10 15:40:00|16880|16878|16890|16888|16895|16893|16872|16869|53311
1636559100000|2021-11-10 15:45:00|16888|16887|16872|16870|16898|16894|16867|16864|38628
1636559400000|2021-11-10 15:50:00|16871|16867|16895|16892|16895|16892|16865|16864|35335
1636559700000|2021-11-10 15:55:00|16894|16890|16855|16853|16894|16892|16853|16852|59644
1636560000000|2021-11-10 16:00:00|16856|16854|16849|16846|16863|16860|16838|16837|44622
1636560300000|2021-11-10 16:05:00|16848|16844|16851|16849|16851|16850|16824|16822|28803
1636560600000|2021-11-10 16:10:00|16850|16847|16838|16836|16850|16849|16818|16816|30604
1636560900000|2021-11-10 16:15:00|16837|16835|16833|16831|16858|16855|16833|16831|30089
1636561200000|2021-11-10 16:20:00|16834|16832|16850|16848|16853|16850|16833|16832|20879
1636561500000|2021-11-10 16:25:00|16849|16847|16844|16841|16852|16850|16837|16835|35754
1636561800000|2021-11-10 16:30:00|16843|16840|16845|16842|16847|16845|16823|16820|32107
1636562100000|2021-11-10 16:35:00|16846|16843|16836|16834|16863|16861|16834|16832|29267
1636562400000|2021-11-10 16:40:00|16837|16832|16828|16825|16837|16834|16822|16821|34052
1636562700000|2021-11-10 16:45:00|16827|16826|16808|16806|16833|16830|16806|16805|27477
1636563000000|2021-11-10 16:50:00|16807|16805|16824|16822|16829|16826|16806|16805|42341
1636563300000|2021-11-10 16:55:00|16826|16823|16836|16833|16838|16835|16825|16822|18304
1636563600000|2021-11-10 17:00:00|16834|16831|16840|16837|16840|16837|16820|16817|29717
1636563900000|2021-11-10 17:05:00|16841|16839|16835|16833|16849|16847|16835|16833|19608
1636564200000|2021-11-10 17:10:00|16834|16832|16815|16811|16840|16839|16805|16803|35931
1636564500000|2021-11-10 17:15:00|16814|16812|16817|16814|16823|16821|16812|16809|13581
1636564800000|2021-11-10 17:20:00|16816|16813|16814|16813|16823|16820|16809|16808|12035
1636565100000|2021-11-10 17:25:00|16813|16812|16793|16791|16816|16815|16793|16791|58046
1636565400000|2021-11-10 17:30:00|16794|16792|16807|16805|16809|16807|16790|16788|53130
1636565700000|2021-11-10 17:35:00|16808|16806|16808|16806|16819|16818|16805|16803|12829
1636566000000|2021-11-10 17:40:00|16809|16808|16791|16788|16810|16808|16786|16785|13827
1636566300000|2021-11-10 17:45:00|16790|16789|16775|16773|16791|16789|16770|16769|30702
1636566600000|2021-11-10 17:50:00|16776|16774|16780|16778|16780|16778|16773|16771|19214
1636566900000|2021-11-10 17:55:00|16781|16779|16779|16776|16785|16784|16776|16774|26355
1636567200000|2021-11-10 18:00:00|16778|16777|16815|16812|16815|16814|16776|16773|60943
1636567500000|2021-11-10 18:05:00|16814|16811|16803|16800|16819|16816|16795|16792|58388
1636567800000|2021-11-10 18:10:00|16804|16801|16797|16795|16821|16819|16789|16786|76907
1636568100000|2021-11-10 18:15:00|16796|16792|16769|16766|16799|16797|16766|16764|63875
1636568400000|2021-11-10 18:20:00|16770|16767|16794|16791|16794|16792|16763|16762|41371
1636568700000|2021-11-10 18:25:00|16793|16790|16803|16801|16808|16806|16781|16778|23786
1636569000000|2021-11-10 18:30:00|16805|16802|16813|16811|16817|16814|16794|16792|26140
1636569300000|2021-11-10 18:35:00|16814|16812|16809|16807|16821|16819|16807|16804|22287
1636569600000|2021-11-10 18:40:00|16810|16808|16814|16812|16824|16822|16810|16807|22711
1636569900000|2021-11-10 18:45:00|16815|16813|16799|16797|16819|16817|16795|16792|30775
1636570200000|2021-11-10 18:50:00|16798|16796|16798|16796|16806|16805|16790|16789|39058
1636570500000|2021-11-10 18:55:00|16797|16795|16785|16781|16800|16798|16776|16775|40463
1636570800000|2021-11-10 19:00:00|16784|16780|16756|16753|16784|16780|16747|16744|30692
1636571100000|2021-11-10 19:05:00|16755|16752|16771|16769|16773|16771|16741|16740|38424
1636571400000|2021-11-10 19:10:00|16770|16768|16772|16769|16778|16775|16764|16762|19503
1636571700000|2021-11-10 19:15:00|16773|16770|16788|16785|16793|16792|16773|16770|29098
1636572000000|2021-11-10 19:20:00|16787|16784|16783|16780|16793|16792|16774|16773|29461
1636572300000|2021-11-10 19:25:00|16784|16781|16769|16767|16792|16790|16760|16758|35691
1636572600000|2021-11-10 19:30:00|16768|16766|16764|16761|16787|16786|16764|16761|62860
1636572900000|2021-11-10 19:35:00|16763|16762|16757|16754|16777|16776|16753|16751|47060
1636573200000|2021-11-10 19:40:00|16758|16755|16741|16738|16766|16765|16737|16735|32931
1636573500000|2021-11-10 19:45:00|16740|16737|16776|16774|16778|16777|16735|16732|54243
1636573800000|2021-11-10 19:50:00|16774|16772|16773|16771|16784|16783|16760|16758|43566
1636574100000|2021-11-10 19:55:00|16772|16770|16768|16765|16780|16779|16755|16752|27538
1636574400000|2021-11-10 20:00:00|16767|16766|16758|16756|16774|16773|16753|16751|34508
1636574700000|2021-11-10 20:05:00|16757|16757|16769|16767|16778|16777|16755|16753|33109
1636575000000|2021-11-10 20:10:00|16770|16768|16778|16777|16785|16784|16769|16768|41645
1636575300000|2021-11-10 20:15:00|16777|16776|16820|16818|16820|16819|16776|16775|40312
1636575600000|2021-11-10 20:20:00|16821|16819|16802|16800|16826|16825|16799|16797|65953
1636575900000|2021-11-10 20:25:00|16803|16801|16817|16815|16829|16828|16803|16801|52650
1636576200000|2021-11-10 20:30:00|16816|16814|16810|16808|16818|16817|16803|16802|46485
1636576500000|2021-11-10 20:35:00|16809|16806|16795|16794|16809|16807|16793|16791|37901
1636576800000|2021-11-10 20:40:00|16796|16795|16778|16776|16806|16804|16777|16776|45109
1636577100000|2021-11-10 20:45:00|16779|16777|16764|16763|16782|16781|16758|16757|68508
1636577400000|2021-11-10 20:50:00|16766|16765|16808|16806|16810|16809|16766|16763|113310
1636577700000|2021-11-10 20:55:00|16807|16807|16763|16762|16809|16808|16759|16758|353204
1636578000000|2021-11-10 21:00:00|16771|16758|16755|16740|16829|16758|16755|16700|120499
1636578300000|2021-11-10 21:05:00|16762|16748|16755|16744|16762|16748|16755|16742|1681
1636578600000|2021-11-10 21:10:00|16762|16746|16762|16746|16762|16746|16759|16746|2243
1636578900000|2021-11-10 21:15:00||16744||16744||16744||16744|1
1636579200000|2021-11-10 21:20:00|||||||||8453
1636579500000|2021-11-10 21:25:00|||||||||17
1636579800000|2021-11-10 21:30:00|||||||||34
1636580100000|2021-11-10 21:35:00|||||||||59925
1636580400000|2021-11-10 21:40:00|||||||||35
1636580700000|2021-11-10 21:45:00|||||||||74333
1636581000000|2021-11-10 21:50:00|||||||||55
1636581300000|2021-11-10 21:55:00|16829|16762|16829|16762|16829|16796|16762|16762|1174
1636581600000|2021-11-10 22:00:00|||||||||9
1636581900000|2021-11-10 22:05:00|||||||||2
1636582200000|2021-11-10 22:10:00|||||||||4
1636582500000|2021-11-10 22:15:00|||||||||65
1636582800000|2021-11-10 22:20:00|||||||||241
1636583100000|2021-11-10 22:25:00|||||||||2
1636583400000|2021-11-10 22:30:00|||||||||11
1636583700000|2021-11-10 22:35:00|16822||16829||16829||16822||24
1636584000000|2021-11-10 22:40:00|||||||||7
1636584300000|2021-11-10 22:45:00|16788||16788||16788||16788||15
1636584600000|2021-11-10 22:50:00|||||||||3
1636584900000|2021-11-10 22:55:00|||||||||12
1636585500000|2021-11-10 23:05:00|||||||||5
1636585800000|2021-11-10 23:10:00|16781||16781||16781||16781||304
1636586100000|2021-11-10 23:15:00|||||||||6
1636587000000|2021-11-10 23:30:00||16750||16750||16750||16750|0
1636587300000|2021-11-10 23:35:00|||||||||35
1636587600000|2021-11-10 23:40:00|||||||||10
1636587900000|2021-11-10 23:45:00|16788||16775||16788||16775||4
1636589400000|2021-11-11 00:10:00|||||||||7
1636589700000|2021-11-11 00:15:00|||||||||100
1636590000000|2021-11-11 00:20:00|16781||16775||16781||16765||97
1636590300000|2021-11-11 00:25:00|16788|16760|16788|16760|16788|16760|16788|16760|25
1636590900000|2021-11-11 00:35:00||16770||16770||16770||16770|1751
1636591500000|2021-11-11 00:45:00|||||||||2
1636591800000|2021-11-11 00:50:00|||||||||101
1636592100000|2021-11-11 00:55:00|16789|16788|16789|16775|16789|16788|16789|16775|722
1636621200000|2021-11-11 09:00:00|17375|16020|17000|16601|17375|16741|16830|16020|0
1636621500000|2021-11-11 09:05:00|16821|16580|17000|16696|17000|16696|16821|16580|45
1636621800000|2021-11-11 09:10:00|16789|16580|16789|16687|16789|16695|16789|16580|18
1636622100000|2021-11-11 09:15:00|16803|16740|17000|16687|17000|16740|16803|16580|405
1636622400000|2021-11-11 09:20:00||16580||16651||16743||16580|12
1636622700000|2021-11-11 09:25:00|16830|16695|16830|16651|16830|16705|16830|16580|0
1636623000000|2021-11-11 09:30:00|17000|16580|17000|16751|17000|16751|17000|16580|0
1636623300000|2021-11-11 09:35:00|16848|16780|16839|16781|17000|16781|16839|16780|2
1636623600000|2021-11-11 09:40:00|17000|16800|17000|16804|17000|16804|16839|16780|28
1636623900000|2021-11-11 09:45:00|16857|16809|16848|16805|17000|16810|16848|16803|10
1636624200000|2021-11-11 09:50:00|17000|16806|16857|16804|17000|16818|16857|16803|7
1636624500000|2021-11-11 09:55:00||16803||16804||16804||16803|0
1636624800000|2021-11-11 10:00:00|17000|16803|16828|16804|17000|16804|16828|16803|13
1636625100000|2021-11-11 10:05:00|16848||16848||16848||16848||300
1636625400000|2021-11-11 10:10:00|17000|16820|16857|16804|17000|16822|16857|16803|0
1636625700000|2021-11-11 10:15:00|17000|16803|16857|16804|17000|16804|16857|16803|4
1636626000000|2021-11-11 10:20:00|17000||16857||17000||16848||0
1636626300000|2021-11-11 10:25:00|17000|16828|16875|16804|17000|16829|16845|16803|711
1636626600000|2021-11-11 10:30:00|16866|16803|16875|16801|17000|16804|16866|16785|7
1636626900000|2021-11-11 10:35:00|16866|16794|16866|16795|16866|16800|16866|16785|0
1636627200000|2021-11-11 10:40:00|16850|16785|16850|16785|16850|16792|16850|16776|5
1636627500000|2021-11-11 10:45:00||16786||16787||16788||16776|1
1636627800000|2021-11-11 10:50:00|16845|16788|16845|16801|16845|16801|16845|16580|0
1636628100000|2021-11-11 10:55:00||16785||16791||16801||16580|0
1636628400000|2021-11-11 11:00:00||16792||16791||16792||16580|58
1636628700000|2021-11-11 11:05:00||16776||16801||16801||16580|0
1636629000000|2021-11-11 11:10:00|||||||||1
1636630500000|2021-11-11 11:35:00|16841|16803|16845|16833|16845|16833|16841|16803|200
1636631100000|2021-11-11 11:45:00||16832||16833||16833||16832|26
1636631400000|2021-11-11 11:50:00|16844|16832|16845|16834|16845|16834|16840|16832|38
1636631700000|2021-11-11 11:55:00||16837||16838||16838||16833|177
1636632000000|2021-11-11 12:00:00|16844|16833|16830|16802|16845|16833|16820|16801|710
1636632300000|2021-11-11 12:05:00|16820|16815|16820|16815|16820|16821|16820|16815|221
1636632600000|2021-11-11 12:10:00|16818|16801|16845|16805|16845|16815|16818|16801|538
1636632900000|2021-11-11 12:15:00|16850||16825||16850||16825||5
1636633200000|2021-11-11 12:20:00||16820||16805||16820||16805|608
1636633500000|2021-11-11 12:25:00|16822|16815|16817|16801|16822|16815|16810|16801|634
1636633800000|2021-11-11 12:30:00||16810||16810||16810||16810|50
1636634100000|2021-11-11 12:35:00||16801||16801||16806||16801|421
1636634400000|2021-11-11 12:40:00|||||||||210
1636634700000|2021-11-11 12:45:00|16820|16802|16820|16802|16820|16808|16820|16802|147
1636635000000|2021-11-11 12:50:00||16801||16801||16801||16801|111
1636635300000|2021-11-11 12:55:00|||||||||102
1636635600000|2021-11-11 13:00:00||16810||16810||16810||16810|619
1636635900000|2021-11-11 13:05:00|16822|16812|16822|16810|16822|16812|16822|16810|2565
1636636200000|2021-11-11 13:10:00|16820|16801|16820|16801|16820|16801|16820|16801|874
1636636500000|2021-11-11 13:15:00|16810|16797|16810|16797|16810|16798|16800|16797|502
1636636800000|2021-11-11 13:20:00|16807|16800|16800|16763|16807|16800|16800|16749|639
1636637100000|2021-11-11 13:25:00|16820|16775|16819|16781|16820|16781|16819|16750|286
1636637400000|2021-11-11 13:30:00||16769||16759||16778||16749|111
1636637700000|2021-11-11 13:35:00|16810|16751|16810|16772|16810|16780|16810|16751|24
1636638000000|2021-11-11 13:40:00|16799|16773|16799|16780|16799|16782|16798|16773|639
1636638300000|2021-11-11 13:45:00|16798|16773|16793|16776|16799|16776|16793|16773|89
1636638900000|2021-11-11 13:55:00|16794|16785|16794|16785|16794|16785|16793|16785|90
1636639200000|2021-11-11 14:00:00|16793|16790|16798|16792|16799|16792|16793|16790|1024
1636639500000|2021-11-11 14:05:00|16799|16795|16798|16795|16799|16795|16798|16795|130
1636639800000|2021-11-11 14:10:00|16799|16796|16795|16776|16799|16796|16795|16776|1989
1636640100000|2021-11-11 14:15:00|16799|16791|16799|16776|16799|16791|16789|16776|1368
1636640400000|2021-11-11 14:20:00|16800|16782|16795|16776|16810|16782|16795|16776|247
1636640700000|2021-11-11 14:25:00|16810|16784|16776|16724|16810|16784|16776|16721|240
1636641000000|2021-11-11 14:30:00|16795|16745|16743|16734|16797|16789|16735|16709|180909
1636641300000|2021-11-11 14:35:00|16740|16733|16750|16745|16754|16751|16692|16688|82987
1636641600000|2021-11-11 14:40:00|16748|16744|16800|16797|16800|16797|16729|16723|39154
1636641900000|2021-11-11 14:45:00|16799|16795|16829|16828|16839|16837|16789|16786|103648
1636642200000|2021-11-11 14:50:00|16828|16827|16812|16809|16843|16842|16811|16809|89515
1636642500000|2021-11-11 14:55:00|16811|16806|16810|16807|16827|16823|16800|16798|67094
1636642800000|2021-11-11 15:00:00|16809|16806|16860|16856|16861|16860|16802|16797|93542
1636643100000|2021-11-11 15:05:00|16861|16858|16833|16829|16870|16865|16832|16829|50598
1636643400000|2021-11-11 15:10:00|16834|16828|16844|16841|16845|16842|16826|16823|26665
1636643700000|2021-11-11 15:15:00|16843|16840|16828|16826|16852|16849|16820|16818|75275
1636644000000|2021-11-11 15:20:00|16827|16825|16833|16831|16834|16832|16807|16805|21311
1636644300000|2021-11-11 15:25:00|16834|16832|16798|16795|16836|16834|16794|16791|45728
1636644600000|2021-11-11 15:30:00|16797|16794|16786|16783|16803|16800|16776|16775|40824
1636644900000|2021-11-11 15:35:00|16785|16782|16811|16808|16833|16830|16782|16781|26774
1636645200000|2021-11-11 15:40:00|16810|16806|16807|16805|16811|16808|16794|16791|39536
1636645500000|2021-11-11 15:45:00|16809|16806|16820|16817|16821|16820|16809|16805|27745
1636645800000|2021-11-11 15:50:00|16819|16816|16829|16825|16829|16826|16808|16806|25396
1636646100000|2021-11-11 15:55:00|16828|16826|16824|16822|16830|16829|16811|16808|35730
1636646400000|2021-11-11 16:00:00|16825|16823|16835|16833|16841|16839|16824|16821|29132
1636646700000|2021-11-11 16:05:00|16834|16832|16835|16831|16839|16837|16827|16825|14087
1636647000000|2021-11-11 16:10:00|16836|16833|16832|16830|16836|16835|16828|16825|23690
1636647300000|2021-11-11 16:15:00|16831|16829|16832|16830|16838|16837|16827|16825|42672
1636647600000|2021-11-11 16:20:00|16831|16831|16838|16836|16838|16836|16827|16826|29564
1636647900000|2021-11-11 16:25:00|16837|16837|16836|16834|16849|16847|16832|16830|21789
1636648200000|2021-11-11 16:30:00|16835|16833|16836|16834|16837|16836|16826|16825|24268
1636648500000|2021-11-11 16:35:00|16835|16835|16842|16839|16854|16853|16835|16834|36479
1636648800000|2021-11-11 16:40:00|16841|16838|16832|16830|16841|16839|16831|16828|22156
1636649100000|2021-11-11 16:45:00|16831|16829|16831|16828|16838|16835|16826|16823|24339
1636649400000|2021-11-11 16:50:00|16830|16829|16817|16814|16838|16836|16815|16812|26480
1636649700000|2021-11-11 16:55:00|16818|16816|16824|16821|16827|16825|16817|16815|25057
1636650000000|2021-11-11 17:00:00|16825|16823|16825|16822|16837|16835|16824|16822|24486
1636650300000|2021-11-11 17:05:00|16826|16823|16838|16836|16841|16838|16825|16822|16839
1636650600000|2021-11-11 17:10:00|16837|16835|16826|16824|16838|16837|16825|16822|9692
1636650900000|2021-11-11 17:15:00|16827|16825|16832|16831|16833|16831|16819|16818|17828
1636651200000|2021-11-11 17:20:00|16831|16830|16832|16830|16837|16835|16827|16826|15916
1636651500000|2021-11-11 17:25:00|16831|16831|16839|16835|16840|16839|16826|16824|11225
1636651800000|2021-11-11 17:30:00|16838|16837|16845|16843|16849|16848|16836|16835|20512
1636652100000|2021-11-11 17:35:00|16846|16844|16867|16866|16869|16867|16845|16843|80038
1636652400000|2021-11-11 17:40:00|16868|16865|16867|16865|16869|16868|16855|16852|33942
1636652700000|2021-11-11 17:45:00|16868|16866|16863|16861|16869|16867|16856|16854|16254
1636653000000|2021-11-11 17:50:00|16862|16860|16856|16853|16865|16864|16855|16853|18707
1636653300000|2021-11-11 17:55:00|16855|16852|16861|16859|16862|16859|16847|16846|15088
1636653600000|2021-11-11 18:00:00|16860|16858|16841|16839|16864|16861|16840|16837|20372
1636653900000|2021-11-11 18:05:00|16840|16838|16826|16824|16840|16838|16826|16824|22894
1636654200000|2021-11-11 18:10:00|16825|16823|16837|16836|16838|16837|16823|16822|42065
1636654500000|2021-11-11 18:15:00|16838|16837|16845|16843|16849|16847|16833|16831|23801
1636654800000|2021-11-11 18:20:00|16846|16844|16835|16834|16847|16845|16834|16832|16051
1636655100000|2021-11-11 18:25:00|16834|16832|16842|16840|16845|16843|16831|16830|24228
1636655400000|2021-11-11 18:30:00|16841|16841|16832|16830|16848|16846|16832|16830|15799
1636655700000|2021-11-11 18:35:00|16831|16829|16834|16832|16838|16836|16826|16825|31928
1636656000000|2021-11-11 18:40:00|16833|16833|16835|16833|16840|16839|16830|16828|34966
1636656300000|2021-11-11 18:45:00|16834|16834|16823|16822|16836|16835|16822|16821|44098
1636656600000|2021-11-11 18:50:00|16822|16821|16812|16810|16822|16821|16811|16809|48403
1636656900000|2021-11-11 18:55:00|16811|16809|16820|16819|16820|16819|16809|16808|29645
1636657200000|2021-11-11 19:00:00|16819|16818|16824|16822|16825|16824|16818|16816|21665
1636657500000|2021-11-11 19:05:00|16825|16823|16822|16820|16828|16826|16817|16816|28751
1636657800000|2021-11-11 19:10:00|16821|16821|16800|16799|16822|16821|16799|16798|50917
1636658100000|2021-11-11 19:15:00|16801|16800|16805|16803|16808|16807|16800|16799|36848
1636658400000|2021-11-11 19:20:00|16804|16802|16802|16799|16809|16808|16801|16799|75450
1636658700000|2021-11-11 19:25:00|16801|16800|16807|16806|16808|16807|16794|16793|42263
1636659000000|2021-11-11 19:30:00|16808|16807|16806|16804|16809|16807|16799|16798|37476
1636659300000|2021-11-11 19:35:00|16807|16805|16798|16797|16808|16805|16798|16797|158030
1636659600000|2021-11-11 19:40:00|16799|16798|16789|16788|16807|16805|16788|16787|60946
1636659900000|2021-11-11 19:45:00|16788|16787|16799|16798|16800|16799|16784|16782|32001
1636660200000|2021-11-11 19:50:00|16800|16799|16801|16800|16801|16800|16798|16796|22639
1636660500000|2021-11-11 19:55:00|16802|16801|16801|16800|16807|16805|16799|16798|36750
1636660800000|2021-11-11 20:00:00|16802|16801|16800|16799|16803|16802|16790|16788|49793
1636661100000|2021-11-11 20:05:00|16801|16801|16803|16801|16811|16810|16800|16799|33995
1636661400000|2021-11-11 20:10:00|16802|16800|16809|16807|16810|16809|16798|16797|35973
1636661700000|2021-11-11 20:15:00|16808|16808|16797|16796|16812|16811|16794|16792|58555
1636662000000|2021-11-11 20:20:00|16796|16795|16804|16803|16805|16804|16791|16790|76252
1636662300000|2021-11-11 20:25:00|16805|16802|16813|16811|16821|16820|16802|16801|44255
1636662600000|2021-11-11 20:30:00|16812|16812|16798|16797|16813|16812|16797|16796|53691
1636662900000|2021-11-11 20:35:00|16799|16798|16791|16790|16802|16800|16791|16790|103663
1636663200000|2021-11-11 20:40:00|16792|16791|16807|16805|16807|16806|16785|16784|231306
1636663500000|2021-11-11 20:45:00|16806|16806|16790|16786|16812|16811|16786|16785|66165
1636663800000|2021-11-11 20:50:00|16791|16787|16792|16789|16799|16793|16779|16778|95224
1636664100000|2021-11-11 20:55:00|16791|16790|16761|16760|16792|16791|16761|16759|304340
1636664400000|2021-11-11 21:00:00|16768|16758|16804|16752|16838|16765|16768|16735|89648
1636664700000|2021-11-11 21:05:00||16761||16761||16765||16761|1257
1636665000000|2021-11-11 21:10:00|16761|16752|16761|16752|16804|16761|16761|16752|1000
1636665300000|2021-11-11 21:15:00|16804|16804|16804|16759|16805|16804|16804|16752|751
1636665600000|2021-11-11 21:20:00|16780|16761|16780|16764|16780|16764|16780|16761|8
1636665900000|2021-11-11 21:25:00|||||||||37
1636666200000|2021-11-11 21:30:00|||||||||2883
1636666500000|2021-11-11 21:35:00|||||||||4
1636666800000|2021-11-11 21:40:00||16762||16762||16762||16762|123
1636667100000|2021-11-11 21:45:00|16777||16770||16777||16770||268
1636667400000|2021-11-11 21:50:00|16769||16780||16780||16769||393
1636667700000|2021-11-11 21:55:00||16770||16770||16770||16770|31334
1636668000000|2021-11-11 22:00:00|16805|16762|16805|16772|16805|16795|16805|16762|1498
1636668300000|2021-11-11 22:05:00|||||||||23
1636668600000|2021-11-11 22:10:00|16795||16795||16795||16795||7
1636668900000|2021-11-11 22:15:00|||||||||6
1636669200000|2021-11-11 22:20:00||16773||16773||16773||16773|2
1636669500000|2021-11-11 22:25:00|||||||||1
1636669800000|2021-11-11 22:30:00||16785||16785||16785||16785|82
1636670100000|2021-11-11 22:35:00|16790||16790||16790||16790||194
1636670400000|2021-11-11 22:40:00|||||||||3
1636670700000|2021-11-11 22:45:00|16795||16795||16795||16795||13
1636671000000|2021-11-11 22:50:00|||||||||3
1636671300000|2021-11-11 22:55:00||16775||16790||16790||16775|234
1636671600000|2021-11-11 23:00:00|||||||||100
1636671900000|2021-11-11 23:05:00|16805||16805||16805||16805||0
1636672200000|2021-11-11 23:10:00|16800|16775|16795|16775|16805|16795|16795|16775|676
1636672500000|2021-11-11 23:15:00|16805||16800||16805||16800||100
1636672800000|2021-11-11 23:20:00|16805||16801||16805||16801||1
1636673100000|2021-11-11 23:25:00||16776||16776||16776||16776|0
1636673400000|2021-11-11 23:30:00||16778||16778||16778||16778|0
1636673700000|2021-11-11 23:35:00|16790||16801||16801||16790||0
1636674300000|2021-11-11 23:45:00||16776||16776||16776||16776|0
1636674900000|2021-11-11 23:55:00||16790||16781||16790||16781|1
1636675200000|2021-11-12 00:00:00||16782||16783||16783||16782|0
1636675800000|2021-11-12 00:10:00||16795||16790||16795||16783|0
1636676100000|2021-11-12 00:15:00||16783||16791||16791||16783|1
1636676400000|2021-11-12 00:20:00|16805|16801|16805|16801|16805|16801|16805|16801|2764
1636677000000|2021-11-12 00:30:00|16838||16835||16838||16835||111
1636677300000|2021-11-12 00:35:00||16802||16802||16802||16802|53
1636677600000|2021-11-12 00:40:00|||||||||112
1636677900000|2021-11-12 00:45:00|||||||||15
1636678200000|2021-11-12 00:50:00|||||||||7
1636678500000|2021-11-12 00:55:00|16820||16835||16835||16810||117
1636707600000|2021-11-12 09:00:00|16839|16713|16830|16767|17000|16778|16812|16587|50
1636707900000|2021-11-12 09:05:00|17000||16830||17000||16830||1
1636708200000|2021-11-12 09:10:00|17000|16735|16821|16758|17000|16758|16803|16735|7
1636708500000|2021-11-12 09:15:00|16812|16790|16830|16749|17000|16790|16812|16587|99
1636708800000|2021-11-12 09:20:00|16821|16587|16820|16749|17000|16758|16812|16587|0
1636709100000|2021-11-12 09:25:00|16817||16820||16820||16817||0
1636709400000|2021-11-12 09:30:00|16817|16758|16816|16758|16817|16776|16816|16508|60
1636709700000|2021-11-12 09:35:00|16821|16791|16875|16812|17000|16864|16821|16508|2213
1636710000000|2021-11-12 09:40:00|16844|16750|16875|16812|16875|16812|16844|16750|607
1636710300000|2021-11-12 09:45:00|16874|16799|16866|16799|16874|16812|16866|16799|0
1636710600000|2021-11-12 09:50:00|16872||16857||16872||16857||10
1636710900000|2021-11-12 09:55:00|16872||16848||16872||16848||6
1636711200000|2021-11-12 10:00:00|||||||||6
1636711500000|2021-11-12 10:05:00|16835||16848||16848||16835||6
1636711800000|2021-11-12 10:10:00|||||||||4
1636712100000|2021-11-12 10:15:00|||||||||8
1636712400000|2021-11-12 10:20:00|16872||16848||16872||16848||126
1636712700000|2021-11-12 10:25:00|||||||||31
1636713000000|2021-11-12 10:30:00|||||||||1
1636713300000|2021-11-12 10:35:00|16839||16839||16872||16839||1
1636713600000|2021-11-12 10:40:00||16785||16776||16785||16750|0
1636713900000|2021-11-12 10:45:00|16824|16750|16821|16758|16839|16767|16821|16750|56
1636714200000|2021-11-12 10:50:00|16872|16750|16848|16750|16872|16778|16830|16750|34
1636714500000|2021-11-12 10:55:00||16767||16750||16767||16750|0
1636714800000|2021-11-12 11:00:00|16850|16758|16836|16758|16850|16767|16836|16750|30
1636715100000|2021-11-12 11:05:00|16830|16750|16812|16750|16850|16767|16790|16750|60
1636715400000|2021-11-12 11:10:00|16850|16764|16848|16785|16850|16785|16821|16750|50
1636715700000|2021-11-12 11:15:00|16880|16750|16857|16785|16880|16785|16857|16750|0
1636716300000|2021-11-12 11:25:00|16825|16794|16848|16794|16857|16794|16825|16750|10
1636716600000|2021-11-12 11:30:00||16802||16794||16802||16794|18
1636716900000|2021-11-12 11:35:00|16839||16848||16848||16839||0
1636717500000|2021-11-12 11:45:00|16840|16803|16845|16794|16848|16803|16840|16750|5
1636717800000|2021-11-12 11:50:00|16839|16803|16845|16794|16845|16812|16803|16750|826
1636718100000|2021-11-12 11:55:00|16838|16803|16845|16794|16845|16803|16838|16750|36
1636718400000|2021-11-12 12:00:00|16843|16750|16843|16810|16843|16810|16837|16750|111
1636718700000|2021-11-12 12:05:00|16830|16795|16830|16800|16830|16804|16830|16795|40
1636719000000|2021-11-12 12:10:00||16804||16815||16815||16795|25
1636719300000|2021-11-12 12:15:00||16814||16805||16814||16795|67
1636719600000|2021-11-12 12:20:00||16803||16803||16803||16803|1
1636720200000|2021-11-12 12:30:00|||||||||112
1636720500000|2021-11-12 12:35:00||16796||16801||16801||16795|10
1636720800000|2021-11-12 12:40:00||16795||16795||16799||16795|3
1636721100000|2021-11-12 12:45:00||16801||16808||16808||16801|0
1636721400000|2021-11-12 12:50:00|16818|16795|16830|16801|16830|16801|16808|16795|784
1636721700000|2021-11-12 12:55:00|16818|16795|16830|16780|16830|16797|16818|16776|315
1636722000000|2021-11-12 13:00:00|16806|16790|16830|16780|16830|16790|16806|16780|122
1636722300000|2021-11-12 13:05:00|||||||||2
1636722600000|2021-11-12 13:10:00||16785||16790||16790||16785|0
1636723500000|2021-11-12 13:25:00|16829|16795|16829|16795|16829|16795|16829|16795|803
1636723800000|2021-11-12 13:30:00||16800||16801||16801||16800|208
1636724100000|2021-11-12 13:35:00|||||||||115
1636724400000|2021-11-12 13:40:00|16824||16824||16824||16824||208
1636724700000|2021-11-12 13:45:00|||||||||82
1636725000000|2021-11-12 13:50:00|||||||||426
1636725300000|2021-11-12 13:55:00|||||||||60
1636725600000|2021-11-12 14:00:00|16819||16821||16824||16819||1237
1636725900000|2021-11-12 14:05:00||16795||16790||16811||16790|1464
1636726200000|2021-11-12 14:10:00|||||||||7
1636726500000|2021-11-12 14:15:00|16805||16805||16805||16805||69
1636726800000|2021-11-12 14:20:00|16802||16800||16802||16800||481
1636727100000|2021-11-12 14:25:00|16830|16785|16794|16765|16830|16790|16767|16765|44823
1636727400000|2021-11-12 14:30:00|16793|16742|16750|16743|16793|16760|16675|16664|127244
1636727700000|2021-11-12 14:35:00|16749|16744|16743|16736|16777|16771|16714|16708|133048
1636728000000|2021-11-12 14:40:00|16741|16737|16737|16734|16766|16761|16725|16723|62072
1636728300000|2021-11-12 14:45:00|16736|16733|16743|16740|16745|16742|16694|16692|92627
1636728600000|2021-11-12 14:50:00|16744|16741|16700|16699|16745|16744|16699|16696|70850
1636728900000|2021-11-12 14:55:00|16699|16698|16712|16707|16720|16718|16695|16692|61056
1636729200000|2021-11-12 15:00:00|16711|16706|16646|16643|16717|16710|16644|16638|103398
1636729500000|2021-11-12 15:05:00|16645|16644|16643|16640|16656|16653|16632|16630|91308
1636729800000|2021-11-12 15:10:00|16642|16639|16632|16630|16647|16645|16620|16619|99700
1636730100000|2021-11-12 15:15:00|16631|16631|16633|16630|16653|16651|16625|16623|65914
1636730400000|2021-11-12 15:20:00|16632|16632|16597|16595|16639|16638|16593|16592|79871
1636730700000|2021-11-12 15:25:00|16596|16596|16594|16591|16601|16600|16573|16571|95250
1636731000000|2021-11-12 15:30:00|16592|16590|16596|16594|16612|16610|16589|16588|58551
1636731300000|2021-11-12 15:35:00|16595|16595|16605|16603|16612|16611|16595|16594|34664
1636731600000|2021-11-12 15:40:00|16606|16604|16615|16612|16615|16613|16595|16593|49545
1636731900000|2021-11-12 15:45:00|16614|16611|16622|16620|16629|16626|16611|16609|88743
1636732200000|2021-11-12 15:50:00|16623|16621|16600|16598|16633|16630|16599|16597|51180
1636732500000|2021-11-12 15:55:00|16601|16599|16623|16621|16623|16621|16599|16598|45709
1636732800000|2021-11-12 16:00:00|16625|16622|16661|16659|16666|16664|16625|16622|62681
1636733100000|2021-11-12 16:05:00|16660|16660|16650|16647|16666|16665|16643|16641|46552
1636733400000|2021-11-12 16:10:00|16651|16649|16659|16657|16669|16667|16646|16644|39610
1636733700000|2021-11-12 16:15:00|16661|16658|16688|16685|16688|16687|16660|16658|69587
1636734000000|2021-11-12 16:20:00|16687|16684|16695|16694|16696|16695|16682|16681|44132
1636734300000|2021-11-12 16:25:00|16694|16693|16675|16673|16695|16693|16666|16663|69913
1636734600000|2021-11-12 16:30:00|16674|16672|16683|16681|16687|16686|16667|16665|65867
1636734900000|2021-11-12 16:35:00|16684|16682|16697|16695|16702|16699|16672|16671|84382
1636735200000|2021-11-12 16:40:00|16696|16694|16684|16682|16702|16700|16680|16678|53707
1636735500000|2021-11-12 16:45:00|16685|16683|16676|16673|16687|16686|16672|16670|50762
1636735800000|2021-11-12 16:50:00|16675|16672|16680|16679|16692|16691|16669|16668|111016
1636736100000|2021-11-12 16:55:00|16679|16678|16683|16681|16697|16694|16676|16675|119597
1636736400000|2021-11-12 17:00:00|16684|16680|16699|16696|16702|16701|16682|16680|54750
1636736700000|2021-11-12 17:05:00|16698|16697|16684|16681|16702|16700|16684|16681|29408
1636737000000|2021-11-12 17:10:00|16685|16682|16680|16678|16688|16685|16677|16676|41337
1636737300000|2021-11-12 17:15:00|16679|16677|16681|16679|16685|16684|16675|16674|27561
1636737600000|2021-11-12 17:20:00|16680|16678|16674|16672|16688|16687|16671|16670|24686
1636737900000|2021-11-12 17:25:00|16673|16671|16679|16676|16679|16676|16663|16662|37368
1636738200000|2021-11-12 17:30:00|16678|16677|16672|16670|16681|16679|16667|16665|17046
1636738500000|2021-11-12 17:35:00|16671|16669|16659|16657|16672|16671|16658|16657|30981
1636738800000|2021-11-12 17:40:00|16658|16656|16640|16639|16666|16664|16640|16639|62096
1636739100000|2021-11-12 17:45:00|16642|16640|16655|16653|16657|16655|16640|16640|31342
1636739400000|2021-11-12 17:50:00|16656|16654|16657|16654|16662|16660|16653|16651|22463
1636739700000|2021-11-12 17:55:00|16658|16655|16662|16661|16669|16667|16658|16655|20490
1636740000000|2021-11-12 18:00:00|16663|16662|16654|16652|16664|16663|16647|16645|18646
1636740300000|2021-11-12 18:05:00|16655|16653|16649|16647|16660|16659|16646|16645|11810
1636740600000|2021-11-12 18:10:00|16648|16646|16650|16648|16655|16654|16645|16643|21206
1636740900000|2021-11-12 18:15:00|16649|16647|16643|16641|16652|16651|16637|16636|38338
1636741200000|2021-11-12 18:20:00|16642|16640|16625|16623|16644|16642|16623|16622|97988
1636741500000|2021-11-12 18:25:00|16624|16622|16617|16616|16624|16623|16614|16613|28745
1636741800000|2021-11-12 18:30:00|16618|16617|16621|16619|16625|16624|16612|16609|44243
1636742100000|2021-11-12 18:35:00|16620|16618|16606|16605|16620|16618|16604|16603|37850
1636742400000|2021-11-12 18:40:00|16605|16604|16600|16598|16609|16607|16598|16597|49792
1636742700000|2021-11-12 18:45:00|16599|16597|16592|16591|16602|16601|16592|16591|36186
1636743000000|2021-11-12 18:50:00|16593|16592|16605|16604|16605|16604|16593|16591|36845
1636743300000|2021-11-12 18:55:00|16604|16603|16608|16607|16610|16609|16600|16599|79012
1636743600000|2021-11-12 19:00:00|16607|16606|16615|16613|16622|16621|16607|16606|40274
1636743900000|2021-11-12 19:05:00|16614|16614|16627|16625|16628|16627|16611|16610|48568
1636744200000|2021-11-12 19:10:00|16626|16626|16634|16633|16637|16636|16626|16625|73136
1636744500000|2021-11-12 19:15:00|16635|16632|16624|16623|16635|16633|16624|16623|39728
1636744800000|2021-11-12 19:20:00|16623|16622|16634|16633|16636|16635|16617|16616|51711
1636745100000|2021-11-12 19:25:00|16635|16632|16629|16628|16636|16635|16626|16625|40242
1636745400000|2021-11-12 19:30:00|16630|16629|16631|16630|16637|16636|16626|16625|41540
1636745700000|2021-11-12 19:35:00|16632|16631|16637|16635|16640|16639|16628|16627|29522
1636746000000|2021-11-12 19:40:00|16636|16634|16643|16641|16643|16642|16632|16631|34364
1636746300000|2021-11-12 19:45:00|16642|16640|16649|16648|16652|16650|16640|16639|24480
1636746600000|2021-11-12 19:50:00|16648|16647|16646|16645|16653|16652|16643|16642|40209
1636746900000|2021-11-12 19:55:00|16647|16646|16639|16638|16654|16652|16639|16638|35687
1636747200000|2021-11-12 20:00:00|16640|16639|16639|16638|16646|16645|16637|16636|37443
1636747500000|2021-11-12 20:05:00|16640|16639|16648|16647|16648|16647|16635|16634|35330
1636747800000|2021-11-12 20:10:00|16647|16646|16648|16646|16652|16651|16642|16641|35148
1636748100000|2021-11-12 20:15:00|16647|16647|16668|16666|16670|16668|16647|16646|55777
1636748400000|2021-11-12 20:20:00|16667|16667|16665|16664|16672|16671|16665|16664|40422
1636748700000|2021-11-12 20:25:00|16666|16665|16682|16681|16683|16681|16666|16665|33894
1636749000000|2021-11-12 20:30:00|16681|16680|16701|16700|16702|16701|16681|16680|126614
1636749300000|2021-11-12 20:35:00|16700|16699|16683|16682|16705|16704|16682|16681|70280
1636749600000|2021-11-12 20:40:00|16684|16683|16683|16682|16688|16687|16678|16677|64382
1636749900000|2021-11-12 20:45:00|16682|16681|16683|16682|16689|16688|16680|16678|72262
1636750200000|2021-11-12 20:50:00|16684|16683|16682|16681|16690|16689|16680|16679|222553
1636750500000|2021-11-12 20:55:00|16681|16680|16686|16685|16690|16689|16674|16673|460260
1636750800000|2021-11-12 21:00:00|16689|16679|16695|16686|16709|16686|16689|16674|499426
1636751100000|2021-11-12 21:05:00|16701||16701||16701||16690||7235
1636751400000|2021-11-12 21:10:00|||||||||8
1636751700000|2021-11-12 21:15:00||16692||16686||16692||16686|591
1636752000000|2021-11-12 21:20:00||16693||16686||16693||16686|24
1636752300000|2021-11-12 21:25:00|16706|16690|16706|16686|16706|16690|16706|16686|322
1636752600000|2021-11-12 21:30:00|16705||16705||16705||16705||38
1636752900000|2021-11-12 21:35:00|16706|16688|16706|16701|16706|16701|16706|16688|9498
1636753200000|2021-11-12 21:40:00|||||||||51
1636753500000|2021-11-12 21:45:00|||||||||4823
1636753800000|2021-11-12 21:50:00|||||||||59
1636754100000|2021-11-12 21:55:00|16701|16687|16701|16687|16701|16687|16701|16687|305
1636966800000|2021-11-15 09:00:00|17100|16000|16835|16641|17100|16650|16704|16000|0
1636967100000|2021-11-15 09:05:00|16722||16835||16835||16722||7
1636967400000|2021-11-15 09:10:00|16731|16600|16835|16641|16835|16641|16731|16600|13
1636967700000|2021-11-15 09:15:00|16725||16725||16835||16725||2
1636968000000|2021-11-15 09:20:00|16835||16722||16835||16722||1
1636968300000|2021-11-15 09:25:00|16713||16713||16713||16713||5
1636968600000|2021-11-15 09:30:00|16704||16704||16725||16704||8
1636968900000|2021-11-15 09:35:00|16700|16650|16704|16650|16713|16650|16700|16650|0
1636969200000|2021-11-15 09:40:00|16713||16700||16715||16700||0
1636970100000|2021-11-15 09:55:00|16692|16641|16700|16641|16704|16651|16691|16641|56
1636970400000|2021-11-15 10:00:00|16695||16695||16700||16695||20
1636970700000|2021-11-15 10:05:00|16697||16695||16700||16695||11
1636971000000|2021-11-15 10:10:00|16694|16642|16699|16641|16700|16642|16694|16641|10
1636971300000|2021-11-15 10:15:00|16695||16699||16700||16695||10
1636971600000|2021-11-15 10:20:00|16697|16642|16700|16641|16700|16650|16696|16641|0
1636971900000|2021-11-15 10:25:00|16699||16700||16700||16699||0
1636972200000|2021-11-15 10:30:00|16713|16650|16700|16641|16715|16650|16700|16641|0
1636972500000|2021-11-15 10:35:00|16699||16704||16704||16699||0
1636972800000|2021-11-15 10:40:00|16703||16704||16835||16694||0
1636973100000|2021-11-15 10:45:00|16695||16704||16835||16695||0
1636973400000|2021-11-15 10:50:00|16835||16704||16835||16704||25
1636973700000|2021-11-15 10:55:00|16835||16695||16835||16695||1
1636974000000|2021-11-15 11:00:00|16680|16644|16695|16641|16835|16644|16680|16641|157
1636974300000|2021-11-15 11:05:00||16644||16641||16644||16641|35
1636974600000|2021-11-15 11:10:00||16642||16641||16642||16641|58
1636974900000|2021-11-15 11:15:00|16835|16644|16704|16641|16835|16644|16689|16641|24
1636975200000|2021-11-15 11:20:00|16695||16704||16835||16695||14
1636975500000|2021-11-15 11:25:00|16688|16650|16722|16686|16835|16686|16688|16650|25
1636975800000|2021-11-15 11:30:00|16835||16722||16835||16722||19
1636976100000|2021-11-15 11:35:00|16700||16722||16722||16700||298
1636976400000|2021-11-15 11:40:00|16715||16715||16835||16715||121
1636976700000|2021-11-15 11:45:00|||||||||212
1636977000000|2021-11-15 11:50:00|16714||16715||16715||16714||1
1636977300000|2021-11-15 11:55:00|16714||16712||16715||16712||6
1636977600000|2021-11-15 12:00:00|16715|16690|16695|16692|16715|16692|16695|16690|357
1636977900000|2021-11-15 12:05:00|16700|16690|16722|16690|16725|16690|16700|16690|249
1636978200000|2021-11-15 12:10:00|16725|16695|16725|16705|16725|16705|16720|16695|118
1636978500000|2021-11-15 12:15:00|16715|16695|16715|16700|16715|16700|16715|16695|12
1636978800000|2021-11-15 12:20:00||16695||16695||16711||16695|261
1636979100000|2021-11-15 12:25:00||16690||16690||16695||16690|1
1636979400000|2021-11-15 12:30:00|||||||||56
1636979700000|2021-11-15 12:35:00||16692||16692||16692||16692|23
1636980000000|2021-11-15 12:40:00||16705||16705||16705||16705|90
1636980300000|2021-11-15 12:45:00|||||||||27
1636980600000|2021-11-15 12:50:00|||||||||17
1636980900000|2021-11-15 12:55:00|||||||||57
1636981200000|2021-11-15 13:00:00||16700||16710||16710||16700|1543
1636981500000|2021-11-15 13:05:00|||||||||127
1636981800000|2021-11-15 13:10:00|||||||||104
1636982100000|2021-11-15 13:15:00||16713||16710||16713||16710|113
1636982400000|2021-11-15 13:20:00|16714||16749||16749||16714||688
1636982700000|2021-11-15 13:25:00|||||||||21
1636983000000|2021-11-15 13:30:00|16737|16700|16749|16700|16749|16715|16735|16700|4107
1636983300000|2021-11-15 13:35:00|16745||16730||16745||16722||105
1636983600000|2021-11-15 13:40:00|16722||16720||16722||16720||51
1636983900000|2021-11-15 13:45:00|16722|16702|16715|16700|16722|16702|16713|16700|784
1636984200000|2021-11-15 13:50:00|16722|16702|16749|16710|16749|16710|16722|16700|407
1636984500000|2021-11-15 13:55:00|16745|16700|16732|16700|16749|16712|16724|16700|418
1636984800000|2021-11-15 14:00:00|16726|16702|16749|16703|16749|16705|16726|16700|407
1636985100000|2021-11-15 14:05:00|16748|16700|16749|16710|16749|16710|16748|16700|376
1636985400000|2021-11-15 14:10:00|16739|16711|16749|16725|16749|16734|16739|16711|564
1636985700000|2021-11-15 14:15:00|16748|16712|16741|16727|16748|16727|16738|16712|154
1636986000000|2021-11-15 14:20:00|16740||16740||16740||16740||360
1636986300000|2021-11-15 14:25:00|16736|16728|16777|16647|16780|16751|16674|16645|11157
1636986600000|2021-11-15 14:30:00|16780|16645|16690|16682|16780|16756|16675|16645|260424
1636986900000|2021-11-15 14:35:00|16687|16681|16763|16758|16776|16770|16668|16662|92696
1636987200000|2021-11-15 14:40:00|16765|16759|16776|16772|16780|16776|16734|16729|78268
1636987500000|2021-11-15 14:45:00|16777|16773|16752|16749|16778|16777|16720|16715|81005
1636987800000|2021-11-15 14:50:00|16755|16750|16775|16773|16775|16773|16738|16733|74049
1636988100000|2021-11-15 14:55:00|16774|16774|16774|16770|16780|16778|16756|16753|82157
1636988400000|2021-11-15 15:00:00|16773|16769|16746|16743|16779|16775|16735|16733|49585
1636988700000|2021-11-15 15:05:00|16745|16742|16745|16743|16759|16757|16741|16738|61969
1636989000000|2021-11-15 15:10:00|16746|16744|16738|16735|16750|16749|16730|16728|43187
1636989300000|2021-11-15 15:15:00|16740|16736|16745|16742|16757|16755|16724|16722|70543
1636989600000|2021-11-15 15:20:00|16744|16739|16711|16708|16758|16755|16707|16705|103258
1636989900000|2021-11-15 15:25:00|16712|16709|16737|16734|16746|16742|16709|16705|39828
1636990200000|2021-11-15 15:30:00|16736|16735|16733|16731|16740|16738|16716|16714|48728
1636990500000|2021-11-15 15:35:00|16732|16730|16724|16723|16732|16732|16711|16708|37097
1636990800000|2021-11-15 15:40:00|16725|16724|16723|16721|16742|16740|16719|16716|28622
1636991100000|2021-11-15 15:45:00|16722|16720|16717|16715|16734|16732|16712|16711|30517
1636991400000|2021-11-15 15:50:00|16716|16714|16725|16722|16740|16738|16713|16711|42584
1636991700000|2021-11-15 15:55:00|16726|16724|16713|16711|16735|16733|16708|16707|19414
1636992000000|2021-11-15 16:00:00|16712|16710|16715|16713|16721|16720|16708|16707|21151
1636992300000|2021-11-15 16:05:00|16714|16714|16710|16709|16720|16718|16709|16708|23656
1636992600000|2021-11-15 16:10:00|16711|16710|16699|16697|16711|16710|16696|16694|31380
1636992900000|2021-11-15 16:15:00|16698|16696|16707|16705|16710|16708|16689|16687|57880
1636993200000|2021-11-15 16:20:00|16709|16707|16718|16715|16720|16718|16706|16703|61764
1636993500000|2021-11-15 16:25:00|16717|16716|16710|16708|16720|16719|16706|16703|35868
1636993800000|2021-11-15 16:30:00|16711|16709|16703|16702|16714|16712|16686|16685|100629
1636994100000|2021-11-15 16:35:00|16704|16703|16697|16695|16708|16707|16695|16693|59273
1636994400000|2021-11-15 16:40:00|16699|16696|16685|16682|16703|16701|16683|16682|49408
1636994700000|2021-11-15 16:45:00|16684|16681|16700|16698|16704|16703|16681|16680|28065
1636995000000|2021-11-15 16:50:00|16699|16697|16698|16696|16700|16699|16686|16684|27332
1636995300000|2021-11-15 16:55:00|16697|16695|16679|16676|16699|16698|16675|16673|30461
1636995600000|2021-11-15 17:00:00|16680|16677|16673|16672|16680|16678|16671|16669|25640
1636995900000|2021-11-15 17:05:00|16674|16673|16681|16679|16686|16684|16667|16666|75849
1636996200000|2021-11-15 17:10:00|16682|16681|16678|16676|16682|16681|16671|16670|22066
1636996500000|2021-11-15 17:15:00|16677|16677|16668|16666|16677|16677|16665|16664|68948
1636996800000|2021-11-15 17:20:00|16669|16668|16666|16665|16675|16673|16660|16658|92627
1636997100000|2021-11-15 17:25:00|16665|16664|16684|16682|16685|16683|16661|16660|42791
1636997400000|2021-11-15 17:30:00|16683|16681|16696|16694|16699|16698|16681|16680|62146
1636997700000|2021-11-15 17:35:00|16695|16695|16707|16705|16709|16708|16694|16693|22595
1636998000000|2021-11-15 17:40:00|16708|16706|16707|16705|16708|16707|16699|16697|18674
1636998300000|2021-11-15 17:45:00|16706|16706|16710|16709|16713|16712|16701|16700|23999
1636998600000|2021-11-15 17:50:00|16711|16710|16719|16718|16720|16718|16706|16705|25513
1636998900000|2021-11-15 17:55:00|16718|16717|16726|16725|16728|16727|16716|16713|38388
1636999200000|2021-11-15 18:00:00|16725|16724|16739|16737|16740|16738|16720|16718|22861
1636999500000|2021-11-15 18:05:00|16738|16738|16732|16730|16743|16741|16731|16730|16837
1636999800000|2021-11-15 18:10:00|16733|16731|16724|16723|16734|16732|16724|16723|14798
1637000100000|2021-11-15 18:15:00|16725|16724|16704|16702|16729|16727|16703|16701|52890
1637000400000|2021-11-15 18:20:00|16705|16703|16709|16707|16719|16717|16705|16703|65545
1637000700000|2021-11-15 18:25:00|16708|16706|16705|16704|16709|16707|16697|16696|67328
1637001000000|2021-11-15 18:30:00|16704|16703|16695|16692|16707|16706|16689|16686|53939
1637001300000|2021-11-15 18:35:00|16696|16693|16714|16711|16714|16712|16696|16692|52143
1637001600000|2021-11-15 18:40:00|16713|16712|16707|16705|16714|16712|16703|16702|30938
1637001900000|2021-11-15 18:45:00|16706|16703|16714|16713|16715|16713|16704|16702|21267
1637002200000|2021-11-15 18:50:00|16713|16712|16718|16717|16719|16718|16710|16708|16710
1637002500000|2021-11-15 18:55:00|16717|16716|16710|16709|16722|16721|16710|16707|14785
1637002800000|2021-11-15 19:00:00|16711|16710|16710|16708|16711|16710|16704|16703|25302
1637003100000|2021-11-15 19:05:00|16709|16707|16701|16700|16709|16708|16698|16696|15604
1637003400000|2021-11-15 19:10:00|16700|16699|16712|16710|16719|16717|16700|16699|53139
1637003700000|2021-11-15 19:15:00|16711|16711|16700|16699|16714|16711|16700|16699|26033
1637004000000|2021-11-15 19:20:00|16699|16698|16704|16702|16711|16709|16692|16690|32401
1637004300000|2021-11-15 19:25:00|16703|16700|16706|16703|16706|16704|16693|16692|30500
1637004600000|2021-11-15 19:30:00|16704|16702|16690|16689|16705|16703|16686|16685|82710
1637004900000|2021-11-15 19:35:00|16691|16688|16696|16693|16701|16699|16690|16688|31116
1637005200000|2021-11-15 19:40:00|16695|16694|16698|16696|16701|16700|16693|16692|28111
1637005500000|2021-11-15 19:45:00|16697|16695|16698|16696|16699|16697|16683|16682|38800
1637005800000|2021-11-15 19:50:00|16699|16697|16696|16695|16705|16703|16692|16691|16867
1637006100000|2021-11-15 19:55:00|16697|16696|16700|16699|16702|16700|16693|16692|26564
1637006400000|2021-11-15 20:00:00|16699|16698|16692|16690|16701|16700|16692|16690|19120
1637006700000|2021-11-15 20:05:00|16693|16691|16696|16694|16705|16703|16693|16690|25857
1637007000000|2021-11-15 20:10:00|16697|16695|16693|16692|16700|16699|16690|16689|34283
1637007300000|2021-11-15 20:15:00|16692|16691|16683|16682|16693|16691|16681|16680|27260
1637007600000|2021-11-15 20:20:00|16682|16681|16690|16689|16697|16696|16682|16681|33909
1637007900000|2021-11-15 20:25:00|16691|16688|16682|16680|16698|16697|16681|16680|31346
1637008200000|2021-11-15 20:30:00|16681|16679|16661|16659|16681|16679|16657|16656|47792
1637008500000|2021-11-15 20:35:00|16660|16660|16652|16651|16669|16668|16651|16650|71103
1637008800000|2021-11-15 20:40:00|16653|16652|16642|16641|16654|16653|16642|16641|87980
1637009100000|2021-11-15 20:45:00|16641|16640|16626|16625|16641|16640|16621|16620|66688
1637009400000|2021-11-15 20:50:00|16625|16624|16625|16624|16626|16624|16601|16600|210206
1637009700000|2021-11-15 20:55:00|16626|16625|16660|16657|16660|16657|16622|16621|240023
1637010000000|2021-11-15 21:00:00|16668|16659|16669|16656|16669|16659|16664|16620|143343
1637010300000|2021-11-15 21:05:00|16666|16651|16656|16656|16666|16656|16656|16651|2378
1637010600000|2021-11-15 21:10:00||16651||16651||16656||16651|2407
1637010900000|2021-11-15 21:15:00||16656||16651||16656||16651|249
1637011200000|2021-11-15 21:20:00||16652||16652||16652||16652|14203
1637011500000|2021-11-15 21:25:00|||||||||604
1637011800000|2021-11-15 21:30:00||16653||16653||16653||16653|512
1637012100000|2021-11-15 21:35:00|||||||||7449
1637012400000|2021-11-15 21:40:00|16655||16655||16655||16655||190
1637012700000|2021-11-15 21:45:00|16656|16652|16656|16652|16656|16652|16656|16652|60
1637013000000|2021-11-15 21:50:00|||||||||66
1637013300000|2021-11-15 21:55:00||16651||16651||16651||16651|16
1637013600000|2021-11-15 22:00:00|16669||16656||16669||16656||18
1637013900000|2021-11-15 22:05:00|||||||||230
1637014200000|2021-11-15 22:10:00|||||||||4
1637014500000|2021-11-15 22:15:00|||||||||8
1637014800000|2021-11-15 22:20:00|||||||||14
1637015100000|2021-11-15 22:25:00|||||||||10
1637015400000|2021-11-15 22:30:00|||||||||8
1637015700000|2021-11-15 22:35:00|||||||||3
1637016000000|2021-11-15 22:40:00|||||||||6
1637016300000|2021-11-15 22:45:00|16669|16652|16669|16652|16669|16652|16669|16652|8
1637016600000|2021-11-15 22:50:00|||||||||3
1637016900000|2021-11-15 22:55:00||16651||16651||16651||16651|60
1637017200000|2021-11-15 23:00:00|||||||||36
1637017500000|2021-11-15 23:05:00|16672||16672||16672||16672||0
1637018100000|2021-11-15 23:15:00||16655||16655||16655||16655|0
1637018400000|2021-11-15 23:20:00||16651||16651||16651||16651|10
1637018700000|2021-11-15 23:25:00|16655||16655||16655||16655||105
1637019600000|2021-11-15 23:40:00|||||||||3
1637019900000|2021-11-15 23:45:00|||||||||45
1637020500000|2021-11-15 23:55:00|||||||||50
1637020800000|2021-11-16 00:00:00|||||||||501
1637021100000|2021-11-16 00:05:00|||||||||20
1637021400000|2021-11-16 00:10:00|||||||||15
1637021700000|2021-11-16 00:15:00||16653||16651||16653||16651|5
1637022600000|2021-11-16 00:30:00|||||||||150
1637022900000|2021-11-16 00:35:00|||||||||16
1637023200000|2021-11-16 00:40:00|||||||||19
1637023500000|2021-11-16 00:45:00|||||||||4
1637023800000|2021-11-16 00:50:00|||||||||10
1637053200000|2021-11-16 09:00:00|17100|16070|16704|16641|17100|16680|16680|16070|516
1637053500000|2021-11-16 09:05:00|16835|16510|16704|16641|16835|16641|16704|16510|1
1637053800000|2021-11-16 09:10:00||16520||16520||16641||16510|23
1637054100000|2021-11-16 09:15:00|16835|16641|16713|16641|16835|16641|16713|16510|0
1637054400000|2021-11-16 09:20:00|16835|16520|16713|16663|16835|16680|16713|16510|51
1637054700000|2021-11-16 09:25:00|16835|16666|16722|16659|16835|16670|16722|16530|100
1637055000000|2021-11-16 09:30:00|16835|16540|16722|16650|16835|16659|16722|16530|0
1637055300000|2021-11-16 09:35:00|16713|16560|16713|16641|16835|16650|16713|16560|1
1637055600000|2021-11-16 09:40:00|16835|16590|16722|16650|16835|16650|16713|16580|0
1637056200000|2021-11-16 09:50:00|16713|16590|16713|16641|16835|16641|16713|16590|0
1637056500000|2021-11-16 09:55:00|16835|16590|16713|16632|16835|16641|16691|16580|5
1637056800000|2021-11-16 10:00:00||16641||16641||16641||16580|0
1637057100000|2021-11-16 10:05:00||16590||16641||16641||16580|0
1637057400000|2021-11-16 10:10:00|16699|16590|16680|16632|16699|16632|16680|16590|0
1637057700000|2021-11-16 10:15:00|16656|16641|16656|16550|16656|16641|16656|16550|55
1637058000000|2021-11-16 10:20:00||16614||16614||16614||16550|0
1637058300000|2021-11-16 10:25:00||16623||16614||16623||16550|20
1637058600000|2021-11-16 10:30:00||16550||16623||16632||16550|200
1637058900000|2021-11-16 10:35:00||16627||16606||16627||16520|51
1637059200000|2021-11-16 10:40:00||16605||16531||16605||16530|0
1637059500000|2021-11-16 10:45:00||16605||16605||16605||16530|0
1637059800000|2021-11-16 10:50:00||16540||16614||16614||16530|0
1637060100000|2021-11-16 10:55:00||16540||16605||16614||16530|0
1637060400000|2021-11-16 11:00:00|16655||16655||16655||16655||157
1637061000000|2021-11-16 11:10:00||16540||16605||16605||16530|0
1637061300000|2021-11-16 11:15:00||16550||16605||16614||16530|5
1637061600000|2021-11-16 11:20:00||16550||16541||16550||16540|0
1637061900000|2021-11-16 11:25:00||16540||16605||16614||16530|0
1637062200000|2021-11-16 11:30:00|16654|16540|16654|16614|16654|16615|16654|16530|1
1637062500000|2021-11-16 11:35:00|16655||16655||16655||16655||5
1637063100000|2021-11-16 11:45:00|16656||16656||16656||16654||50
1637063400000|2021-11-16 11:50:00|||||||||12
1637063700000|2021-11-16 11:55:00|16668|16627|16668|16629|16668|16630|16668|16614|5
1637064000000|2021-11-16 12:00:00|16640|16614|16677|16639|16697|16640|16640|16614|217
1637064300000|2021-11-16 12:05:00|16697|16640|16695|16678|16713|16678|16695|16639|108
1637064600000|2021-11-16 12:10:00||16659||16659||16659||16639|104
1637064900000|2021-11-16 12:15:00|16713|16639|16713|16672|16713|16686|16704|16639|634
1637065200000|2021-11-16 12:20:00|16699|16668|16690|16659|16713|16684|16690|16639|283
1637065500000|2021-11-16 12:25:00||16650||16659||16659||16650|24
1637066100000|2021-11-16 12:35:00||16639||16659||16659||16639|161
1637066400000|2021-11-16 12:40:00|16685|16661|16690|16659|16690|16661|16685|16652|0
1637066700000|2021-11-16 12:45:00|16680|16652|16680|16659|16680|16659|16680|16652|0
1637067000000|2021-11-16 12:50:00||16656||16662||16662||16650|1
1637067300000|2021-11-16 12:55:00||16656||16659||16659||16650|2
1637067600000|2021-11-16 13:00:00||16657||16659||16659||16656|413
1637067900000|2021-11-16 13:05:00||16656||16656||16659||16656|0
1637068200000|2021-11-16 13:10:00|||||||||18
1637068500000|2021-11-16 13:15:00||16657||16660||16660||16657|100
1637068800000|2021-11-16 13:20:00||16657||16657||16665||16657|103
1637069100000|2021-11-16 13:25:00|16685|16665|16685|16665|16685|16665|16685|16665|146
1637069400000|2021-11-16 13:30:00|16677||16675||16685||16675||225
1637069700000|2021-11-16 13:35:00|16692||16692||16692||16692||365
1637070000000|2021-11-16 13:40:00||16678||16680||16680||16678|201
1637070300000|2021-11-16 13:45:00|16699||16699||16699||16699||1766
1637070600000|2021-11-16 13:50:00|16696|16687|16702|16700|16718|16700|16696|16680|623
1637070900000|2021-11-16 13:55:00|16718|16695|16695|16680|16718|16696|16695|16680|160
1637071200000|2021-11-16 14:00:00|16690||16695||16695||16690||134
1637071500000|2021-11-16 14:05:00|16714|16695|16714|16695|16714|16695|16714|16695|202
1637071800000|2021-11-16 14:10:00|16706|16680|16714|16680|16714|16680|16706|16680|565
1637072100000|2021-11-16 14:15:00|16712|16678|16714|16678|16714|16678|16712|16678|650
1637072400000|2021-11-16 14:20:00|||||||||850
1637072700000|2021-11-16 14:25:00|16702|16671|16714|16678|16714|16711|16702|16671|434
1637073000000|2021-11-16 14:30:00|16700|16671|16621|16614|16700|16700|16584|16580|225261
1637073300000|2021-11-16 14:35:00|16620|16613|16588|16583|16635|16629|16576|16573|92635
1637073600000|2021-11-16 14:40:00|16587|16582|16556|16552|16588|16584|16544|16542|87521
1637073900000|2021-11-16 14:45:00|16557|16553|16635|16633|16641|16640|16553|16550|91072
1637074200000|2021-11-16 14:50:00|16636|16634|16622|16619|16639|16636|16588|16585|77349
1637074500000|2021-11-16 14:55:00|16621|16620|16590|16585|16627|16624|16590|16584|59792
1637074800000|2021-11-16 15:00:00|16591|16584|16632|16628|16635|16631|16586|16584|41041
1637075100000|2021-11-16 15:05:00|16631|16627|16612|16608|16633|16628|16594|16591|58418
1637075400000|2021-11-16 15:10:00|16611|16609|16605|16602|16624|16622|16597|16595|39263
1637075700000|2021-11-16 15:15:00|16607|16603|16595|16592|16610|16606|16566|16564|58637
1637076000000|2021-11-16 15:20:00|16594|16591|16573|16570|16599|16596|16561|16558|31977
1637076300000|2021-11-16 15:25:00|16572|16571|16583|16579|16589|16587|16571|16568|33094
1637076600000|2021-11-16 15:30:00|16582|16580|16593|16591|16600|16598|16582|16579|45108
1637076900000|2021-11-16 15:35:00|16594|16592|16582|16580|16600|16599|16581|16578|31364
1637077200000|2021-11-16 15:40:00|16583|16581|16565|16562|16584|16583|16555|16553|49602
1637077500000|2021-11-16 15:45:00|16564|16561|16569|16567|16580|16578|16562|16560|32929
1637077800000|2021-11-16 15:50:00|16570|16568|16559|16558|16572|16570|16558|16556|30960
1637078100000|2021-11-16 15:55:00|16560|16559|16564|16562|16571|16567|16553|16552|56497
1637078400000|2021-11-16 16:00:00|16563|16561|16552|16550|16570|16568|16542|16540|60439
1637078700000|2021-11-16 16:05:00|16553|16551|16578|16577|16581|16580|16553|16551|43232
1637079000000|2021-11-16 16:10:00|16577|16576|16562|16560|16577|16576|16554|16552|50770
1637079300000|2021-11-16 16:15:00|16563|16561|16573|16572|16576|16575|16561|16560|34177
1637079600000|2021-11-16 16:20:00|16574|16573|16596|16594|16605|16603|16574|16572|42111
1637079900000|2021-11-16 16:25:00|16597|16595|16585|16583|16600|16598|16583|16581|39494
1637080200000|2021-11-16 16:30:00|16584|16582|16599|16597|16599|16598|16580|16578|46725
1637080500000|2021-11-16 16:35:00|16598|16595|16612|16610|16618|16616|16596|16594|49889
1637080800000|2021-11-16 16:40:00|16613|16611|16609|16606|16620|16619|16599|16598|39192
1637081100000|2021-11-16 16:45:00|16610|16607|16594|16593|16613|16612|16594|16593|29821
1637081400000|2021-11-16 16:50:00|16595|16594|16607|16605|16609|16608|16586|16584|25572
1637081700000|2021-11-16 16:55:00|16608|16606|16618|16616|16620|16619|16607|16605|29533
1637082000000|2021-11-16 17:00:00|16617|16615|16632|16630|16634|16633|16616|16615|31338
1637082300000|2021-11-16 17:05:00|16631|16631|16624|16622|16635|16634|16621|16619|31923
1637082600000|2021-11-16 17:10:00|16625|16623|16626|16624|16628|16627|16614|16612|60464
1637082900000|2021-11-16 17:15:00|16627|16625|16615|16613|16627|16626|16613|16612|23138
1637083200000|2021-11-16 17:20:00|16617|16614|16626|16624|16632|16630|16616|16614|21707
1637083500000|2021-11-16 17:25:00|16625|16623|16625|16622|16628|16627|16612|16611|36284
1637083800000|2021-11-16 17:30:00|16624|16623|16626|16625|16633|16632|16623|16622|26082
1637084100000|2021-11-16 17:35:00|16627|16626|16636|16635|16642|16641|16627|16625|36122
1637084400000|2021-11-16 17:40:00|16637|16636|16652|16650|16655|16653|16634|16632|30092
1637084700000|2021-11-16 17:45:00|16651|16648|16646|16644|16653|16652|16641|16639|37637
1637085000000|2021-11-16 17:50:00|16647|16645|16654|16652|16654|16653|16641|16639|45251
1637085300000|2021-11-16 17:55:00|16655|16653|16660|16659|16663|16662|16650|16648|62910
1637085600000|2021-11-16 18:00:00|16661|16660|16675|16673|16677|16676|16657|16656|40222
1637085900000|2021-11-16 18:05:00|16676|16675|16657|16654|16676|16675|16655|16653|47136
1637086200000|2021-11-16 18:10:00|16656|16655|16656|16654|16659|16658|16649|16648|23172
1637086500000|2021-11-16 18:15:00|16657|16655|16651|16649|16661|16660|16651|16649|21016
1637086800000|2021-11-16 18:20:00|16652|16650|16655|16654|16656|16655|16645|16643|64686
1637087100000|2021-11-16 18:25:00|16654|16653|16663|16661|16663|16662|16647|16646|20503
1637087400000|2021-11-16 18:30:00|16665|16662|16657|16655|16670|16668|16653|16652|25461
1637087700000|2021-11-16 18:35:00|16656|16654|16656|16654|16657|16656|16644|16643|44578
1637088000000|2021-11-16 18:40:00|16657|16655|16643|16641|16657|16656|16641|16640|28187
1637088300000|2021-11-16 18:45:00|16642|16640|16644|16643|16644|16643|16635|16634|29461
1637088600000|2021-11-16 18:50:00|16643|16642|16636|16635|16651|16649|16635|16634|43706
1637088900000|2021-11-16 18:55:00|16637|16636|16641|16639|16645|16643|16635|16634|30461
1637089200000|2021-11-16 19:00:00|16640|16640|16635|16633|16643|16641|16629|16627|51309
1637089500000|2021-11-16 19:05:00|16634|16634|16629|16628|16637|16635|16629|16628|38789
1637089800000|2021-11-16 19:10:00|16628|16627|16614|16613|16630|16629|16614|16613|69306
1637090100000|2021-11-16 19:15:00|16613|16611|16613|16611|16616|16615|16600|16599|71922
1637090400000|2021-11-16 19:20:00|16612|16610|16600|16598|16615|16614|16598|16596|41546
1637090700000|2021-11-16 19:25:00|16599|16597|16590|16589|16600|16598|16588|16587|50564
1637091000000|2021-11-16 19:30:00|16589|16588|16595|16594|16600|16599|16587|16586|49892
1637091300000|2021-11-16 19:35:00|16596|16595|16579|16577|16596|16595|16578|16577|49859
1637091600000|2021-11-16 19:40:00|16578|16578|16578|16577|16584|16583|16577|16576|35326
1637091900000|2021-11-16 19:45:00|16579|16578|16566|16564|16582|16580|16564|16563|40624
1637092200000|2021-11-16 19:50:00|16567|16565|16574|16571|16575|16574|16566|16564|71346
1637092500000|2021-11-16 19:55:00|16573|16572|16564|16563|16574|16572|16563|16562|50637
1637092800000|2021-11-16 20:00:00|16565|16564|16557|16555|16565|16564|16555|16554|44677
1637093100000|2021-11-16 20:05:00|16556|16556|16558|16557|16562|16561|16555|16554|56839
1637093400000|2021-11-16 20:10:00|16559|16558|16563|16561|16564|16562|16553|16552|53589
1637093700000|2021-11-16 20:15:00|16562|16562|16559|16557|16569|16568|16556|16555|70337
1637094000000|2021-11-16 20:20:00|16558|16556|16550|16549|16559|16558|16547|16546|62883
1637094300000|2021-11-16 20:25:00|16551|16550|16546|16544|16551|16550|16539|16538|62230
1637094600000|2021-11-16 20:30:00|16545|16545|16550|16548|16553|16551|16535|16533|91874
1637094900000|2021-11-16 20:35:00|16549|16547|16545|16543|16550|16549|16542|16541|66874
1637095200000|2021-11-16 20:40:00|16544|16544|16535|16534|16552|16551|16534|16533|84967
1637095500000|2021-11-16 20:45:00|16534|16533|16519|16518|16535|16534|16517|16516|135108
1637095800000|2021-11-16 20:50:00|16520|16517|16549|16548|16553|16552|16513|16512|193500
1637096100000|2021-11-16 20:55:00|16550|16549|16545|16544|16560|16558|16533|16531|472419
1637096400000|2021-11-16 21:00:00|16546|16545|16536|16513|16587|16545|16536|16511|148942
1637096700000|2021-11-16 21:05:00||16514||16521||16521||16514|15948
1637097000000|2021-11-16 21:10:00|||||||||314
1637097300000|2021-11-16 21:15:00|16585|16533|16585|16533|16615|16569|16585|16533|5796
1637097600000|2021-11-16 21:20:00|16615|16543|16559|16521|16615|16558|16558|16521|687
1637097900000|2021-11-16 21:25:00|16562|16538|16558|16538|16562|16538|16551|16538|292776
1637098200000|2021-11-16 21:30:00|16548||16545||16558||16545||36
1637098500000|2021-11-16 21:35:00|16562||16555||16562||16555||46836
1637098800000|2021-11-16 21:40:00|||||||||40
1637099100000|2021-11-16 21:45:00|||||||||16
1637099400000|2021-11-16 21:50:00|16552|16543|16552|16543|16552|16543|16552|16543|108
1637099700000|2021-11-16 21:55:00|16543|16538|16552|16538|16552|16538|16543|16538|552
1637100000000|2021-11-16 22:00:00|16555||16555||16555||16555||43
1637100300000|2021-11-16 22:05:00|||||||||163
1637100600000|2021-11-16 22:10:00|||||||||35
1637100900000|2021-11-16 22:15:00|||||||||4
1637101200000|2021-11-16 22:20:00|||||||||374
1637101500000|2021-11-16 22:25:00|16556|16555|16555|16538|16556|16555|16555|16538|521
1637101800000|2021-11-16 22:30:00|||||||||3
1637102100000|2021-11-16 22:35:00||16540||16540||16540||16540|6
1637102400000|2021-11-16 22:40:00|||||||||11
1637102700000|2021-11-16 22:45:00|16556||16556||16556||16556||630
1637103000000|2021-11-16 22:50:00|||||||||45
1637103300000|2021-11-16 22:55:00|16555||16555||16555||16555||118
1637103600000|2021-11-16 23:00:00|||||||||6
1637103900000|2021-11-16 23:05:00|||||||||31
1637104200000|2021-11-16 23:10:00|||||||||26
1637104500000|2021-11-16 23:15:00|||||||||1
1637104800000|2021-11-16 23:20:00|16552||16555||16555||16552||10
1637105100000|2021-11-16 23:25:00||16538||16538||16538||16538|100
1637105400000|2021-11-16 23:30:00|||||||||33
1637105700000|2021-11-16 23:35:00|16549||16549||16549||16549||68
1637106000000|2021-11-16 23:40:00|||||||||264
1637106300000|2021-11-16 23:45:00|||||||||253
1637106900000|2021-11-16 23:55:00|||||||||1
1637107200000|2021-11-17 00:00:00|16557|16549|16557|16549|16557|16549|16557|16549|209
1637107500000|2021-11-17 00:05:00|16593|16538|16549|16538|16593|16538|16549|16538|818
1637107800000|2021-11-17 00:10:00|16593||16593||16593||16593||428
1637108100000|2021-11-17 00:15:00|16580||16580||16580||16550||149
1637108400000|2021-11-17 00:20:00|||||||||2
1637108700000|2021-11-17 00:25:00||16539||16539||16539||16539|55
1637109600000|2021-11-17 00:40:00||16547||16547||16547||16547|129561
1637109900000|2021-11-17 00:45:00|16560||16560||16560||16560||397
1637110200000|2021-11-17 00:50:00|16545|16539|16545|16539|16545|16539|16545|16539|15
1637110500000|2021-11-17 00:55:00|||||||||1000
1637139600000|2021-11-17 09:00:00|16647|16438|16614|16533|16835|16533|16614|16438|8
1637139900000|2021-11-17 09:05:00|16835|16515|16614|16533|16835|16533|16614|16515|3
1637140200000|2021-11-17 09:10:00|16835|16515|16605|16515|16835|16533|16605|16515|0
1637140500000|2021-11-17 09:15:00|16835|16524|16605|16533|16835|16533|16605|16515|0
1637140800000|2021-11-17 09:20:00||16515||16533||16533||16515|7
1637141100000|2021-11-17 09:25:00||16515||16533||16533||16515|3
1637141400000|2021-11-17 09:30:00||16515||16533||16533||16515|0
1637141700000|2021-11-17 09:35:00|16591|16515|16605|16524|16605|16524|16591|16515|8
1637142000000|2021-11-17 09:40:00|16835|16533|16623|16515|16835|16533|16596|16515|43
1637142300000|2021-11-17 09:45:00|16614|16533|16614|16524|16835|16533|16590|16515|6
1637142600000|2021-11-17 09:50:00|16605|16515|16605|16515|16835|16524|16605|16515|0
1637142900000|2021-11-17 09:55:00|16835|16524|16605|16515|16835|16533|16605|16515|0
1637143200000|2021-11-17 10:00:00||16524||16515||16550||16515|250
1637143500000|2021-11-17 10:05:00|16835|16524|16605|16524|16835|16524|16605|16515|0
1637143800000|2021-11-17 10:10:00|16835|16515|16605|16515|16835|16524|16596|16515|0
1637144100000|2021-11-17 10:15:00|16835|16524|16614|16524|16835|16524|16605|16515|21
1637144400000|2021-11-17 10:20:00|16800|16515|16614|16524|16800|16524|16614|16515|0
1637144700000|2021-11-17 10:25:00|16605|16515|16605|16515|16605|16524|16605|16515|2
1637145000000|2021-11-17 10:30:00|16800|16524|16605|16515|16800|16524|16605|16515|50
1637145300000|2021-11-17 10:35:00|16596|16524|16596|16524|16596|16524|16596|16515|3
1637145600000|2021-11-17 10:40:00|16800|16515|16596|16515|16800|16524|16596|16515|3
1637145900000|2021-11-17 10:45:00|16800|16524|16605|16515|16800|16524|16596|16515|9
1637146200000|2021-11-17 10:50:00|16596||16605||16800||16596||0
1637146500000|2021-11-17 10:55:00|16800|16524|16605|16524|16800|16524|16605|16524|0
1637146800000|2021-11-17 11:00:00|16587|16542|16605|16515|16800|16558|16587|16515|126
1637147100000|2021-11-17 11:05:00|16800|16524|16605|16524|16800|16524|16605|16524|0
1637147400000|2021-11-17 11:10:00|16596|16515|16596|16524|16596|16524|16596|16515|1
1637147700000|2021-11-17 11:15:00|16800|16515|16614|16524|16800|16533|16605|16515|1
1637148000000|2021-11-17 11:20:00|16605|16515|16614|16524|16800|16524|16605|16515|0
1637148300000|2021-11-17 11:25:00|16605|16515|16596|16524|16800|16533|16596|16515|1
1637148600000|2021-11-17 11:30:00|16800|16515|16596|16533|16835|16533|16596|16515|105
1637148900000|2021-11-17 11:35:00||16515||16524||16533||16515|0
1637149200000|2021-11-17 11:40:00|16835|16542|16596|16524|16835|16542|16578|16524|30
1637149500000|2021-11-17 11:45:00|16835||16570||16835||16570||17
1637149800000|2021-11-17 11:50:00|16587|16552|16596|16524|16835|16558|16587|16524|90
1637150100000|2021-11-17 11:55:00||16533||16540||16540||16524|0
1637150400000|2021-11-17 12:00:00|16581||16590||16596||16580||369
1637150700000|2021-11-17 12:05:00|||||||||1
1637151000000|2021-11-17 12:10:00|||||||||97
1637151300000|2021-11-17 12:15:00|16581|16542|16590|16540|16590|16542|16580|16540|91
1637151600000|2021-11-17 12:20:00|16580||16580||16580||16580||0
1637152500000|2021-11-17 12:35:00|16554||16580||16580||16554||161
1637152800000|2021-11-17 12:40:00|16578|16550|16555|16540|16580|16550|16549|16540|1197
1637153100000|2021-11-17 12:45:00|16578||16580||16580||16578||0
1637153700000|2021-11-17 12:55:00|||||||||199
1637154000000|2021-11-17 13:00:00|16575||16575||16575||16575||1166
1637154300000|2021-11-17 13:05:00|16563||16575||16575||16563||83
1637154600000|2021-11-17 13:10:00|16574|16550|16574|16540|16575|16550|16574|16540|678
1637154900000|2021-11-17 13:15:00|16575||16574||16575||16574||57
1637155200000|2021-11-17 13:20:00|16575||16568||16575||16568||176
1637155500000|2021-11-17 13:25:00|16567||16568||16568||16560||12
1637155800000|2021-11-17 13:30:00|16557||16557||16557||16557||11
1637156100000|2021-11-17 13:35:00|16555|16546|16568|16540|16568|16546|16546|16540|205
1637156400000|2021-11-17 13:40:00|16560||16568||16568||16560||59
1637156700000|2021-11-17 13:45:00|16567|16538|16559|16538|16568|16538|16555|16538|981
1637157000000|2021-11-17 13:50:00|16549|16537|16545|16533|16568|16537|16545|16533|536
1637157300000|2021-11-17 13:55:00|||||||||8
1637157600000|2021-11-17 14:00:00||16539||16533||16539||16533|547
1637157900000|2021-11-17 14:05:00|16542||16540||16556||16540||320
1637158200000|2021-11-17 14:10:00|16556|16524|16550|16524|16556|16524|16550|16524|134
1637158500000|2021-11-17 14:15:00|16547|16533|16550|16533|16550|16533|16545|16533|558
1637158800000|2021-11-17 14:20:00||16524||16525||16525||16524|244
1637159100000|2021-11-17 14:25:00|16544|16524|16537|16515|16550|16529|16537|16515|696
1637159400000|2021-11-17 14:30:00|16550|16516|16490|16484|16560|16554|16489|16483|314941
1637159700000|2021-11-17 14:35:00|16487|16483|16475|16466|16493|16490|16443|16440|108249
1637160000000|2021-11-17 14:40:00|16471|16467|16435|16429|16482|16479|16421|16416|94059
1637160300000|2021-11-17 14:45:00|16434|16431|16409|16405|16442|16439|16402|16401|71685
1637160600000|2021-11-17 14:50:00|16408|16404|16388|16384|16419|16415|16378|16375|135793
1637160900000|2021-11-17 14:55:00|16391|16385|16349|16345|16391|16387|16349|16345|110726
1637161200000|2021-11-17 15:00:00|16348|16344|16405|16403|16411|16408|16341|16339|128865
1637161500000|2021-11-17 15:05:00|16409|16404|16402|16399|16415|16412|16385|16382|56898
1637161800000|2021-11-17 15:10:00|16401|16398|16410|16407|16413|16410|16380|16378|62773
1637162100000|2021-11-17 15:15:00|16411|16408|16389|16386|16413|16409|16388|16385|55236
1637162400000|2021-11-17 15:20:00|16390|16387|16412|16409|16415|16412|16382|16380|73838
1637162700000|2021-11-17 15:25:00|16410|16408|16369|16366|16424|16422|16367|16366|39126
1637163000000|2021-11-17 15:30:00|16368|16367|16397|16393|16408|16404|16366|16363|67721
1637163300000|2021-11-17 15:35:00|16396|16394|16411|16406|16423|16421|16394|16392|61324
1637163600000|2021-11-17 15:40:00|16410|16407|16399|16396|16415|16413|16392|16389|94430
1637163900000|2021-11-17 15:45:00|16400|16397|16408|16404|16417|16415|16397|16395|31238
1637164200000|2021-11-17 15:50:00|16407|16406|16411|16409|16419|16418|16383|16381|127314
1637164500000|2021-11-17 15:55:00|16412|16410|16431|16428|16432|16429|16409|16408|124115
1637164800000|2021-11-17 16:00:00|16429|16426|16411|16408|16431|16426|16408|16405|44455
1637165100000|2021-11-17 16:05:00|16410|16409|16410|16409|16418|16416|16405|16404|25063
1637165400000|2021-11-17 16:10:00|16411|16410|16421|16418|16425|16423|16409|16408|24962
1637165700000|2021-11-17 16:15:00|16420|16416|16400|16398|16420|16419|16398|16395|110955
1637166000000|2021-11-17 16:20:00|16399|16397|16373|16370|16399|16397|16363|16362|63027
1637166300000|2021-11-17 16:25:00|16372|16371|16366|16365|16374|16372|16355|16353|68791
1637166600000|2021-11-17 16:30:00|16365|16364|16367|16366|16378|16377|16358|16357|83106
1637166900000|2021-11-17 16:35:00|16366|16364|16378|16376|16380|16378|16356|16355|42637
1637167200000|2021-11-17 16:40:00|16379|16377|16371|16368|16388|16386|16367|16365|47467
1637167500000|2021-11-17 16:45:00|16370|16367|16370|16367|16378|16376|16359|16358|39134
1637167800000|2021-11-17 16:50:00|16369|16368|16374|16370|16377|16375|16363|16362|26048
1637168100000|2021-11-17 16:55:00|16376|16371|16395|16393|16408|16405|16375|16371|124467
1637168400000|2021-11-17 17:00:00|16396|16394|16382|16380|16400|16398|16378|16377|55219
1637168700000|2021-11-17 17:05:00|16381|16378|16380|16379|16390|16387|16378|16377|38745
1637169000000|2021-11-17 17:10:00|16381|16380|16377|16376|16389|16387|16374|16372|34336
1637169300000|2021-11-17 17:15:00|16376|16375|16389|16386|16390|16389|16374|16372|35329
1637169600000|2021-11-17 17:20:00|16388|16387|16379|16378|16390|16389|16377|16375|44835
1637169900000|2021-11-17 17:25:00|16381|16379|16362|16360|16381|16379|16357|16356|40223
1637170200000|2021-11-17 17:30:00|16361|16359|16369|16367|16370|16369|16355|16353|59949
1637170500000|2021-11-17 17:35:00|16368|16366|16370|16368|16379|16377|16365|16363|43644
1637170800000|2021-11-17 17:40:00|16371|16369|16374|16372|16378|16377|16366|16364|28122
1637171100000|2021-11-17 17:45:00|16373|16371|16387|16385|16390|16388|16362|16361|33715
1637171400000|2021-11-17 17:50:00|16388|16386|16397|16395|16404|16402|16385|16383|32629
1637171700000|2021-11-17 17:55:00|16396|16393|16415|16412|16415|16413|16389|16388|134674
1637172000000|2021-11-17 18:00:00|16414|16411|16415|16412|16430|16429|16403|16401|55613
1637172300000|2021-11-17 18:05:00|16414|16411|16415|16413|16433|16431|16409|16408|51878
1637172600000|2021-11-17 18:10:00|16414|16414|16418|16416|16423|16421|16411|16409|19148
1637172900000|2021-11-17 18:15:00|16419|16415|16405|16403|16419|16415|16404|16401|23826
1637173200000|2021-11-17 18:20:00|16404|16401|16408|16406|16408|16407|16395|16393|27208
1637173500000|2021-11-17 18:25:00|16407|16405|16404|16402|16416|16415|16401|16400|19146
1637173800000|2021-11-17 18:30:00|16403|16403|16423|16421|16426|16424|16403|16402|41455
1637174100000|2021-11-17 18:35:00|16421|16420|16431|16429|16431|16430|16418|16417|40424
1637174400000|2021-11-17 18:40:00|16432|16430|16421|16419|16436|16435|16420|16419|27087
1637174700000|2021-11-17 18:45:00|16420|16418|16420|16418|16426|16425|16415|16412|27633
1637175000000|2021-11-17 18:50:00|16422|16419|16420|16418|16424|16422|16416|16414|27863
1637175300000|2021-11-17 18:55:00|16421|16419|16418|16416|16425|16423|16410|16408|34954
1637175600000|2021-11-17 19:00:00|16417|16417|16425|16423|16431|16430|16415|16414|28701
1637175900000|2021-11-17 19:05:00|16424|16422|16425|16423|16431|16430|16416|16413|20605
1637176200000|2021-11-17 19:10:00|16424|16424|16416|16414|16424|16424|16411|16410|15759
1637176500000|2021-11-17 19:15:00|16415|16413|16412|16411|16422|16418|16402|16401|53235
1637176800000|2021-11-17 19:20:00|16411|16410|16408|16405|16411|16410|16392|16390|61297
1637177100000|2021-11-17 19:25:00|16407|16407|16419|16416|16419|16418|16402|16400|35102
1637177400000|2021-11-17 19:30:00|16417|16415|16421|16419|16426|16424|16410|16409|32042
1637177700000|2021-11-17 19:35:00|16420|16420|16428|16426|16432|16430|16418|16417|61727
1637178000000|2021-11-17 19:40:00|16427|16427|16427|16425|16437|16435|16421|16420|47951
1637178300000|2021-11-17 19:45:00|16426|16424|16432|16431|16435|16433|16425|16424|26100
1637178600000|2021-11-17 19:50:00|16433|16432|16429|16428|16440|16438|16426|16425|33641
1637178900000|2021-11-17 19:55:00|16430|16429|16430|16428|16436|16434|16426|16425|34637
1637179200000|2021-11-17 20:00:00|16429|16429|16430|16428|16441|16439|16429|16428|43034
1637179500000|2021-11-17 20:05:00|16431|16429|16461|16459|16461|16460|16429|16428|63873
1637179800000|2021-11-17 20:10:00|16460|16460|16459|16458|16463|16462|16449|16448|47130
1637180100000|2021-11-17 20:15:00|16458|16457|16452|16451|16469|16467|16451|16450|50333
1637180400000|2021-11-17 20:20:00|16453|16452|16443|16441|16460|16459|16440|16438|35912
1637180700000|2021-11-17 20:25:00|16444|16442|16442|16440|16451|16450|16438|16437|37740
1637181000000|2021-11-17 20:30:00|16443|16441|16456|16454|16458|16457|16433|16432|53470
1637181300000|2021-11-17 20:35:00|16457|16455|16460|16459|16472|16470|16452|16451|57452
1637181600000|2021-11-17 20:40:00|16459|16458|16451|16450|16462|16461|16450|16449|52091
1637181900000|2021-11-17 20:45:00|16450|16449|16441|16440|16456|16455|16438|16437|82228
1637182200000|2021-11-17 20:50:00|16442|16442|16469|16467|16472|16471|16439|16437|151094
1637182500000|2021-11-17 20:55:00|16470|16468|16446|16444|16475|16474|16444|16443|421095
1637182800000|2021-11-17 21:00:00|16445|16442|16493|16420|16574|16442|16445|16418|299993
1637183100000|2021-11-17 21:05:00|16491|16445|16479|16418|16491|16445|16444|16418|21811
1637183400000|2021-11-17 21:10:00|16475|16447|16475|16447|16475|16447|16475|16447|20253
1637183700000|2021-11-17 21:15:00|16471||16465||16471||16465||113
1637184000000|2021-11-17 21:20:00|16460|16418|16458|16418|16460|16418|16447|16418|1101
1637184300000|2021-11-17 21:25:00||16427||16427||16427||16427|18
1637184600000|2021-11-17 21:30:00|||||||||3
1637184900000|2021-11-17 21:35:00|16457||16457||16457||16457||31287
1637185200000|2021-11-17 21:40:00|||||||||20186
1637185500000|2021-11-17 21:45:00|||||||||11
1637185800000|2021-11-17 21:50:00|||||||||390
1637186100000|2021-11-17 21:55:00|||||||||21
1637186400000|2021-11-17 22:00:00|16447||16447||16447||16447||19
1637186700000|2021-11-17 22:05:00|16435||16447||16447||16435||502
1637187000000|2021-11-17 22:10:00|||||||||6
1637187300000|2021-11-17 22:15:00|||||||||3
1637187600000|2021-11-17 22:20:00|||||||||22
1637187900000|2021-11-17 22:25:00|||||||||10
1637188200000|2021-11-17 22:30:00|||||||||14
1637188500000|2021-11-17 22:35:00|||||||||11
1637188800000|2021-11-17 22:40:00|||||||||25
1637189100000|2021-11-17 22:45:00|||||||||2
1637189400000|2021-11-17 22:50:00|||||||||10
1637189700000|2021-11-17 22:55:00|||||||||58
1637190000000|2021-11-17 23:00:00||16431||16431||16431||16431|8770
1637190300000|2021-11-17 23:05:00||16427||16427||16427||16427|42
1637190600000|2021-11-17 23:10:00|||||||||24
1637190900000|2021-11-17 23:15:00|||||||||58
1637191200000|2021-11-17 23:20:00|||||||||51
1637191500000|2021-11-17 23:25:00|16415|16415|16438|16417|16438|16417|16415|16372|3371
1637191800000|2021-11-17 23:30:00|16447|16438|16447|16438|16447|16438|16447|16438|1258
1637192100000|2021-11-17 23:35:00|16438|16422|16438|16427|16438|16427|16427|16422|688
1637192400000|2021-11-17 23:40:00||16422||16427||16427||16422|2
1637192700000|2021-11-17 23:45:00|||||||||100
1637193000000|2021-11-17 23:50:00|||||||||2
1637193300000|2021-11-17 23:55:00|||||||||1
1637193600000|2021-11-18 00:00:00|16447||16447||16447||16447||1000
1637194200000|2021-11-18 00:10:00|16438||16438||16438||16438||1251
1637194500000|2021-11-18 00:15:00|16447||16447||16447||16447||154
1637194800000|2021-11-18 00:20:00||16428||16428||16428||16428|16
1637195100000|2021-11-18 00:25:00||16431||16431||16431||16431|39
1637195400000|2021-11-18 00:30:00||16433||16433||16433||16433|0
1637196600000|2021-11-18 00:50:00|16457|16437|16457|16437|16457|16437|16457|16437|386
1637196900000|2021-11-18 00:55:00|||||||||6
1637226000000|2021-11-18 09:00:00|16615|16396|16515|16434|16615|16441|16503|16295|16
1637226300000|2021-11-18 09:05:00|16598|16401|16515|16434|16598|16434|16515|16401|0
1637226600000|2021-11-18 09:10:00|||||||||1
1637226900000|2021-11-18 09:15:00|||||||||5
1637227200000|2021-11-18 09:20:00|16598|16443|16515|16443|16598|16443|16515|16443|0
1637227500000|2021-11-18 09:25:00|16506|16401|16506|16434|16598|16434|16506|16401|2
1637227800000|2021-11-18 09:30:00|16598||16515||16598||16506||0
1637228100000|2021-11-18 09:35:00|16506|16443|16506|16434|16506|16443|16506|16401|6
1637228700000|2021-11-18 09:45:00||16443||16443||16443||16443|35
1637229000000|2021-11-18 09:50:00|16598|16401|16515|16454|16598|16454|16515|16401|2
1637229300000|2021-11-18 09:55:00|16487||16515||16598||16487||35
1637229900000|2021-11-18 10:05:00|||||||||6
1637230200000|2021-11-18 10:10:00|16598||16515||16598||16515||0
1637230500000|2021-11-18 10:15:00|||||||||15
1637230800000|2021-11-18 10:20:00|16598||16515||16598||16515||14
1637231100000|2021-11-18 10:25:00|16598||16515||16598||16515||0
1637231400000|2021-11-18 10:30:00|16598||16524||16598||16524||0
1637231700000|2021-11-18 10:35:00|16487||16515||16598||16487||32
1637232600000|2021-11-18 10:50:00|||||||||35
1637232900000|2021-11-18 10:55:00|16490||16489||16490||16489||0
1637233200000|2021-11-18 11:00:00|||||||||24
1637233500000|2021-11-18 11:05:00|||||||||3
1637234100000|2021-11-18 11:15:00|16488||16488||16506||16488||1
1637234400000|2021-11-18 11:20:00|16506||16488||16515||16487||0
1637234700000|2021-11-18 11:25:00|16506|16467|16515|16443|16515|16467|16488|16443|570
1637235000000|2021-11-18 11:30:00|16506|16450|16506|16457|16506|16457|16484|16450|5
1637235600000|2021-11-18 11:40:00|16515||16506||16515||16506||0
1637235900000|2021-11-18 11:45:00|||||||||15
1637236200000|2021-11-18 11:50:00|||||||||1
1637236500000|2021-11-18 11:55:00|16489||16506||16506||16488||25
1637236800000|2021-11-18 12:00:00|16485|16459|16470|16459|16485|16459|16470|16459|236
1637237100000|2021-11-18 12:05:00||16457||16457||16457||16457|92
1637237400000|2021-11-18 12:10:00|||||||||376
1637237700000|2021-11-18 12:15:00||16459||16462||16462||16457|200
1637238300000|2021-11-18 12:25:00|||||||||14
1637238600000|2021-11-18 12:30:00||16465||16465||16465||16465|22
1637238900000|2021-11-18 12:35:00||16462||16465||16465||16457|2
1637239200000|2021-11-18 12:40:00||16457||16450||16458||16450|795
1637239800000|2021-11-18 12:50:00|16467||16461||16470||16457||538
1637240100000|2021-11-18 12:55:00||16455||16450||16455||16450|100
1637240400000|2021-11-18 13:00:00|16470||16470||16470||16470||1212
1637240700000|2021-11-18 13:05:00|||||||||6
1637241000000|2021-11-18 13:10:00|||||||||282
1637241300000|2021-11-18 13:15:00||16461||16450||16461||16450|29
1637241600000|2021-11-18 13:20:00|16459||16470||16470||16459||116
1637241900000|2021-11-18 13:25:00|||||||||877
1637242200000|2021-11-18 13:30:00|||||||||49
1637242500000|2021-11-18 13:35:00|||||||||196
1637242800000|2021-11-18 13:40:00||16454||16460||16460||16454|46
1637243100000|2021-11-18 13:45:00|||||||||417
1637243400000|2021-11-18 13:50:00|||||||||74
1637243700000|2021-11-18 13:55:00|16469||16469||16470||16469||6
1637244000000|2021-11-18 14:00:00|||||||||82
1637244300000|2021-11-18 14:05:00|16464|16450|16469|16450|16469|16450|16464|16450|1848
1637244600000|2021-11-18 14:10:00|16468|16453|16469|16465|16469|16465|16466|16453|608
1637244900000|2021-11-18 14:15:00|16470|16460|16470|16460|16470|16462|16470|16460|407
1637245200000|2021-11-18 14:20:00||16462||16460||16462||16460|47
1637245500000|2021-11-18 14:25:00|16469|16455|16459|16428|16470|16455|16455|16428|1408
1637245800000|2021-11-18 14:30:00|16461|16438|16474|16466|16485|16479|16405|16400|208318
1637246100000|2021-11-18 14:35:00|16475|16467|16439|16433|16485|16477|16420|16415|53823
1637246400000|2021-11-18 14:40:00|16438|16431|16402|16399|16446|16441|16385|16380|57728
1637246700000|2021-11-18 14:45:00|16401|16400|16403|16399|16421|16418|16393|16390|40951
1637247000000|2021-11-18 14:50:00|16404|16400|16390|16388|16420|16418|16382|16380|67757
1637247300000|2021-11-18 14:55:00|16391|16389|16364|16361|16394|16393|16362|16360|68304
1637247600000|2021-11-18 15:00:00|16362|16360|16318|16315|16362|16360|16316|16315|108449
1637247900000|2021-11-18 15:05:00|16319|16316|16324|16321|16353|16351|16315|16313|87835
1637248200000|2021-11-18 15:10:00|16325|16322|16304|16301|16326|16324|16291|16288|70943
1637248500000|2021-11-18 15:15:00|16303|16299|16280|16278|16313|16310|16277|16275|78475
1637248800000|2021-11-18 15:20:00|16281|16279|16289|16287|16299|16298|16269|16267|80127
1637249100000|2021-11-18 15:25:00|16288|16286|16271|16268|16292|16290|16257|16256|64258
1637249400000|2021-11-18 15:30:00|16272|16269|16295|16291|16304|16302|16267|16265|51826
1637249700000|2021-11-18 15:35:00|16297|16292|16299|16296|16308|16305|16280|16279|35879
1637250000000|2021-11-18 15:40:00|16300|16297|16300|16297|16319|16318|16297|16294|39974
1637250300000|2021-11-18 15:45:00|16301|16298|16291|16288|16312|16310|16286|16285|54408
1637250600000|2021-11-18 15:50:00|16290|16287|16291|16288|16311|16309|16281|16280|71289
1637250900000|2021-11-18 15:55:00|16290|16287|16293|16290|16297|16295|16281|16278|119322
1637251200000|2021-11-18 16:00:00|16292|16291|16287|16285|16299|16298|16280|16277|70379
1637251500000|2021-11-18 16:05:00|16288|16286|16301|16298|16303|16302|16288|16286|67422
1637251800000|2021-11-18 16:10:00|16300|16299|16300|16298|16303|16301|16291|16290|71611
1637252100000|2021-11-18 16:15:00|16301|16299|16316|16314|16318|16316|16300|16299|102440
1637252400000|2021-11-18 16:20:00|16318|16315|16310|16309|16324|16323|16305|16304|75404
1637252700000|2021-11-18 16:25:00|16311|16310|16303|16301|16316|16315|16296|16295|98159
1637253000000|2021-11-18 16:30:00|16302|16302|16337|16335|16342|16339|16300|16298|81142
1637253300000|2021-11-18 16:35:00|16336|16334|16317|16315|16337|16335|16317|16315|81584
1637253600000|2021-11-18 16:40:00|16318|16316|16305|16302|16321|16318|16303|16301|32151
1637253900000|2021-11-18 16:45:00|16304|16303|16296|16294|16304|16303|16285|16283|48148
1637254200000|2021-11-18 16:50:00|16295|16293|16292|16290|16300|16298|16289|16287|44074
1637254500000|2021-11-18 16:55:00|16293|16291|16293|16291|16307|16306|16290|16288|29666
1637254800000|2021-11-18 17:00:00|16294|16292|16296|16294|16303|16301|16289|16288|39288
1637255100000|2021-11-18 17:05:00|16297|16295|16285|16284|16305|16304|16277|16275|87093
1637255400000|2021-11-18 17:10:00|16286|16285|16294|16293|16296|16295|16282|16280|36659
1637255700000|2021-11-18 17:15:00|16293|16292|16302|16300|16309|16308|16292|16291|80042
1637256000000|2021-11-18 17:20:00|16303|16301|16330|16327|16330|16329|16301|16299|36158
1637256300000|2021-11-18 17:25:00|16329|16326|16330|16328|16335|16334|16326|16325|58486
1637256600000|2021-11-18 17:30:00|16331|16329|16326|16324|16339|16337|16324|16323|40911
1637256900000|2021-11-18 17:35:00|16327|16325|16319|16317|16327|16326|16309|16308|68076
1637257200000|2021-11-18 17:40:00|16318|16318|16315|16314|16329|16327|16315|16313|43449
1637257500000|2021-11-18 17:45:00|16316|16315|16319|16317|16326|16324|16312|16311|53350
1637257800000|2021-11-18 17:50:00|16320|16318|16311|16309|16324|16322|16298|16296|94554
1637258100000|2021-11-18 17:55:00|16312|16310|16323|16319|16323|16319|16310|16309|28694
1637258400000|2021-11-18 18:00:00|16321|16320|16328|16325|16332|16331|16321|16319|47332
1637258700000|2021-11-18 18:05:00|16327|16324|16327|16326|16328|16327|16318|16317|46916
1637259000000|2021-11-18 18:10:00|16328|16327|16333|16331|16339|16338|16327|16326|48259
1637259300000|2021-11-18 18:15:00|16332|16332|16313|16312|16334|16333|16312|16311|43003
1637259600000|2021-11-18 18:20:00|16314|16313|16311|16309|16315|16314|16305|16303|73060
1637259900000|2021-11-18 18:25:00|16312|16310|16309|16307|16315|16314|16300|16299|23980
1637260200000|2021-11-18 18:30:00|16310|16308|16310|16308|16316|16314|16306|16304|20495
1637260500000|2021-11-18 18:35:00|16311|16307|16315|16314|16315|16314|16305|16304|22238
1637260800000|2021-11-18 18:40:00|16314|16313|16325|16324|16326|16325|16314|16313|33599
1637261100000|2021-11-18 18:45:00|16326|16325|16334|16332|16342|16341|16326|16325|35230
1637261400000|2021-11-18 18:50:00|16333|16333|16322|16320|16336|16334|16319|16318|32873
1637261700000|2021-11-18 18:55:00|16321|16321|16327|16324|16329|16328|16319|16318|42477
1637262000000|2021-11-18 19:00:00|16326|16325|16318|16316|16328|16326|16313|16310|39899
1637262300000|2021-11-18 19:05:00|16319|16317|16303|16301|16322|16321|16299|16298|36759
1637262600000|2021-11-18 19:10:00|16302|16302|16299|16298|16306|16305|16297|16295|28378
1637262900000|2021-11-18 19:15:00|16298|16297|16301|16299|16309|16307|16295|16294|42058
1637263200000|2021-11-18 19:20:00|16300|16300|16288|16287|16302|16301|16288|16286|57989
1637263500000|2021-11-18 19:25:00|16289|16288|16290|16289|16293|16292|16279|16278|57370
1637263800000|2021-11-18 19:30:00|16289|16288|16305|16303|16308|16307|16286|16285|39254
1637264100000|2021-11-18 19:35:00|16306|16304|16300|16299|16309|16307|16292|16290|44997
1637264400000|2021-11-18 19:40:00|16301|16300|16300|16299|16305|16304|16299|16298|41339
1637264700000|2021-11-18 19:45:00|16301|16298|16313|16312|16315|16313|16301|16298|23924
1637265000000|2021-11-18 19:50:00|16312|16311|16310|16309|16323|16321|16308|16307|35800
1637265300000|2021-11-18 19:55:00|16311|16310|16322|16321|16324|16323|16311|16310|34037
1637265600000|2021-11-18 20:00:00|16323|16322|16314|16312|16327|16326|16312|16311|76805
1637265900000|2021-11-18 20:05:00|16313|16313|16319|16316|16323|16322|16311|16310|50518
1637266200000|2021-11-18 20:10:00|16318|16317|16310|16308|16322|16321|16307|16306|42265
1637266500000|2021-11-18 20:15:00|16311|16309|16309|16306|16315|16314|16300|16299|49715
1637266800000|2021-11-18 20:20:00|16308|16307|16314|16313|16315|16313|16307|16305|41737
1637267100000|2021-11-18 20:25:00|16313|16312|16317|16316|16327|16326|16313|16312|59105
1637267400000|2021-11-18 20:30:00|16316|16315|16298|16297|16316|16315|16291|16290|69438
1637267700000|2021-11-18 20:35:00|16299|16298|16290|16289|16304|16303|16289|16288|83634
1637268000000|2021-11-18 20:40:00|16289|16288|16291|16289|16304|16303|16286|16285|80843
1637268300000|2021-11-18 20:45:00|16290|16290|16306|16304|16316|16315|16290|16289|106749
1637268600000|2021-11-18 20:50:00|16305|16303|16305|16304|16313|16312|16295|16294|171318
1637268900000|2021-11-18 20:55:00|16304|16303|16303|16301|16310|16309|16288|16287|446299
1637269200000|2021-11-18 21:00:00|16302|16300|16320|16310|16320|16310|16302|16266|135745
1637269500000|2021-11-18 21:05:00|16314|16302|16320|16316|16320|16316|16314|16302|11546
1637269800000|2021-11-18 21:10:00|16348|16319|16338|16330|16348|16338|16338|16319|5670
1637270100000|2021-11-18 21:15:00|16335|16319|16335|16330|16335|16330|16330|16319|4941
1637270400000|2021-11-18 21:20:00||16319||16330||16330||16319|1426
1637270700000|2021-11-18 21:25:00|16330|16319|16330|16319|16330|16319|16330|16319|4508
1637271000000|2021-11-18 21:30:00|16335||16335||16335||16335||310
1637271300000|2021-11-18 21:35:00|||||||||42244
1637271600000|2021-11-18 21:40:00||16305||16305||16305||16305|524
1637271900000|2021-11-18 21:45:00||16307||16319||16319||16307|8
1637272200000|2021-11-18 21:50:00||16320||16320||16320||16320|2
1637272500000|2021-11-18 21:55:00||16322||16322||16322||16322|3614
1637272800000|2021-11-18 22:00:00|16340|16320|16340|16335|16340|16335|16340|16320|571
1637273100000|2021-11-18 22:05:00|||||||||136
1637273400000|2021-11-18 22:10:00|16348||16348||16348||16348||510
1637273700000|2021-11-18 22:15:00|||||||||6
1637274000000|2021-11-18 22:20:00|||||||||17
1637274300000|2021-11-18 22:25:00|||||||||1
1637274600000|2021-11-18 22:30:00|||||||||1
1637274900000|2021-11-18 22:35:00|||||||||170
1637275200000|2021-11-18 22:40:00|16340||16340||16340||16340||3
1637275500000|2021-11-18 22:45:00|||||||||7
1637275800000|2021-11-18 22:50:00|||||||||8
1637276100000|2021-11-18 22:55:00|||||||||21
1637276400000|2021-11-18 23:00:00|||||||||15
1637276700000|2021-11-18 23:05:00|16348||16348||16348||16346||49
1637277000000|2021-11-18 23:10:00|||||||||20
1637277300000|2021-11-18 23:15:00|||||||||50
1637277600000|2021-11-18 23:20:00|||||||||1
1637278500000|2021-11-18 23:35:00|||||||||20
1637279100000|2021-11-18 23:45:00|||||||||6
1637279400000|2021-11-18 23:50:00|||||||||12
1637279700000|2021-11-18 23:55:00|||||||||44
1637280000000|2021-11-19 00:00:00|||||||||73
1637281200000|2021-11-19 00:20:00|16335|16319|16335|16319|16335|16319|16335|16319|323
1637281500000|2021-11-19 00:25:00|||||||||1
1637281800000|2021-11-19 00:30:00|||||||||20
1637282100000|2021-11-19 00:35:00|||||||||7
1637282400000|2021-11-19 00:40:00||16309||16309||16309||16309|102
1637282700000|2021-11-19 00:45:00||16315||16315||16315||16315|163
1637283000000|2021-11-19 00:50:00|16348|16332|16348|16332|16348|16332|16348|16332|159
1637283300000|2021-11-19 00:55:00|||||||||54
1637312400000|2021-11-19 09:00:00|16466|16271|16423|16335|16598|16425|16423|16078|80
1637312700000|2021-11-19 09:05:00|16416|16263|16362|16290|16595|16355|16362|16263|7
1637313000000|2021-11-19 09:10:00|16595|16263|16595|16290|16595|16290|16362|16263|1
1637313300000|2021-11-19 09:15:00|16380|16263|16595|16281|16595|16290|16362|16263|0
1637313600000|2021-11-19 09:20:00|16389|16308|16595|16281|16595|16308|16362|16281|24
1637313900000|2021-11-19 09:25:00|16398|16263|16353|16272|16595|16290|16344|16263|71
1637314200000|2021-11-19 09:30:00|16595|16263|16595|16263|16595|16263|16308|16263|26
1637314500000|2021-11-19 09:35:00|16362|16293|16317|16263|16595|16306|16298|16263|273
1637314800000|2021-11-19 09:40:00|16305|16266|16263|16227|16595|16266|16263|16201|238
1637315100000|2021-11-19 09:45:00|16262|16201|16300|16245|16595|16257|16262|16201|31
1637315400000|2021-11-19 09:50:00|16290|16201|16300|16227|16300|16227|16289|16201|300
1637315700000|2021-11-19 09:55:00|16299|16237|16289|16209|16300|16237|16289|16200|116
1637316000000|2021-11-19 10:00:00|16300|16218|16244|16173|16300|16232|16235|16130|573
1637316300000|2021-11-19 10:05:00|16254|16130|16179|16130|16350|16173|16174|16130|139
1637316600000|2021-11-19 10:10:00|16200|16144|16129|16074|16349|16144|16128|16059|1280
1637316900000|2021-11-19 10:15:00|16350|16059|16208|16130|16399|16130|16109|16059|317
1637317200000|2021-11-19 10:20:00|16218|16137|16193|16130|16349|16155|16193|16130|3
1637317500000|2021-11-19 10:25:00|16194|16137|16206|16140|16206|16195|16194|16137|619
1637317800000|2021-11-19 10:30:00||16146||16150||16150||16146|1
1637318100000|2021-11-19 10:35:00||16155||16150||16155||16150|0
1637318400000|2021-11-19 10:40:00|16219|16155|16226|16179|16399|16191|16219|16150|417
1637318700000|2021-11-19 10:45:00||16150||16179||16179||16150|204
1637319000000|2021-11-19 10:50:00|16179|16173|16178|16150|16179|16173|16178|16150|158
1637319300000|2021-11-19 10:55:00|16200|16136|16226|16137|16500|16137|16200|16136|1
1637319600000|2021-11-19 11:00:00||16146||16146||16146||16146|68
1637319900000|2021-11-19 11:05:00||16155||16146||16155||16137|10
1637320200000|2021-11-19 11:10:00|||||||||2
1637320500000|2021-11-19 11:15:00|16218|16137|16226|16137|16400|16177|16217|16137|101
1637320800000|2021-11-19 11:20:00|16218|16146|16179|16137|16400|16146|16179|16137|25
1637321100000|2021-11-19 11:25:00|16176||16160||16179||16160||67
1637321400000|2021-11-19 11:30:00|||||||||1
1637321700000|2021-11-19 11:35:00|16158|16136|16180|16065|16180|16136|16099|16059|1673
1637322000000|2021-11-19 11:40:00|16155|16076|16180|16092|16180|16110|16109|16076|494
1637322300000|2021-11-19 11:45:00|16173|16101|16173|16092|16180|16101|16173|16076|52
1637322600000|2021-11-19 11:50:00|16180|16100|16173|16101|16239|16101|16173|16092|4
1637322900000|2021-11-19 11:55:00|16172|16092|16164|16083|16180|16101|16102|16050|204
1637323200000|2021-11-19 12:00:00|16170|16100|16163|16092|16170|16135|16141|16050|2688
1637323500000|2021-11-19 12:05:00|16160|16102|16149|16102|16160|16140|16140|16102|2027
1637323800000|2021-11-19 12:10:00|16148|16103|16095|16076|16148|16103|16095|16076|2520
1637324100000|2021-11-19 12:15:00|16128|16077|16128|16100|16128|16100|16128|16077|136
1637324400000|2021-11-19 12:20:00|16119|16090|16119|16056|16128|16090|16090|16055|3056
1637324700000|2021-11-19 12:25:00|16101|16075|16128|16074|16128|16096|16074|16050|738
1637325000000|2021-11-19 12:30:00|16115|16100|16115|16085|16115|16100|16105|16083|1593
1637325300000|2021-11-19 12:35:00|16095|16086|16095|16076|16095|16086|16095|16075|1015
1637325600000|2021-11-19 12:40:00|16115|16080|16101|16048|16115|16101|16075|16048|3895
1637325900000|2021-11-19 12:45:00|16092|16056|16055|16035|16115|16072|16055|16035|2585
1637326200000|2021-11-19 12:50:00|16060|16036|16050|16026|16060|16055|16050|16018|4328
1637326500000|2021-11-19 12:55:00|16065|16031|16050|16001|16074|16041|16020|16001|7018
1637326800000|2021-11-19 13:00:00|16030|16009|16043|16027|16050|16027|16030|16001|6083
1637327100000|2021-11-19 13:05:00|16050|16030|16050|16024|16050|16039|16049|16011|2036
1637327400000|2021-11-19 13:10:00|16064|16027|16050|16030|16064|16047|16049|16024|1500
1637327700000|2021-11-19 13:15:00|16048|16028|16042|16008|16050|16035|16020|16006|9167
1637328000000|2021-11-19 13:20:00|16040|16011|16050|16015|16111|16044|16009|16001|6248
1637328300000|2021-11-19 13:25:00|16048|16040|16050|16014|16050|16040|16024|16000|8543
1637328600000|2021-11-19 13:30:00|16036|16015|16050|16020|16050|16026|16036|16015|1473
1637328900000|2021-11-19 13:35:00|16036|16030|16050|16020|16074|16032|16030|16020|4698
1637329200000|2021-11-19 13:40:00|16036|16025|16050|16042|16065|16048|16036|16020|4148
1637329500000|2021-11-19 13:45:00|16074|16040|16074|16047|16094|16068|16050|16040|5715
1637329800000|2021-11-19 13:50:00|16070|16048|16069|16060|16070|16060|16060|16040|2385
1637330100000|2021-11-19 13:55:00|16060|16055|16060|16050|16070|16059|16058|16049|5494
1637330400000|2021-11-19 14:00:00|16039|16049|16026|16012|16060|16049|16017|16001|7370
1637330700000|2021-11-19 14:05:00|16025|16008|16023|16005|16026|16020|16019|16002|930
1637331000000|2021-11-19 14:10:00|16015|16007|16070|16023|16070|16055|16010|16004|6374
1637331300000|2021-11-19 14:15:00|16074|16040|16188|16162|16188|16162|16074|16040|12281
1637331600000|2021-11-19 14:20:00|16179|16163|16149|16126|16197|16190|16149|16104|6432
1637331900000|2021-11-19 14:25:00|16150|16127|16148|16087|16150|16143|16118|16087|4183
1637332200000|2021-11-19 14:30:00|16147|16096|16023|16015|16148|16137|16012|16006|212662
1637332500000|2021-11-19 14:35:00|16024|16019|15976|15971|16030|16025|15943|15940|266001
1637332800000|2021-11-19 14:40:00|15977|15973|16016|16012|16028|16026|15975|15973|233622
1637333100000|2021-11-19 14:45:00|16018|16013|15999|15995|16027|16024|15971|15966|137771
1637333400000|2021-11-19 14:50:00|16000|15996|15978|15975|16009|16006|15962|15959|117035
1637333700000|2021-11-19 14:55:00|15977|15973|15998|15994|16004|16002|15967|15964|124181
1637334000000|2021-11-19 15:00:00|15997|15993|15999|15996|16000|15997|15977|15972|96790
1637334300000|2021-11-19 15:05:00|15998|15995|16042|16039|16053|16050|15986|15984|172182
1637334600000|2021-11-19 15:10:00|16041|16037|16096|16093|16097|16095|16025|16023|176643
1637334900000|2021-11-19 15:15:00|16095|16092|16087|16086|16102|16100|16074|16070|262748
1637335200000|2021-11-19 15:20:00|16086|16085|16073|16071|16088|16087|16065|16061|230258
1637335500000|2021-11-19 15:25:00|16074|16070|16073|16071|16090|16088|16067|16065|116072
1637335800000|2021-11-19 15:30:00|16072|16069|16071|16069|16090|16089|16062|16060|143741
1637336100000|2021-11-19 15:35:00|16070|16068|16077|16075|16090|16088|16065|16063|130271
1637336400000|2021-11-19 15:40:00|16076|16074|16070|16069|16086|16084|16070|16068|110987
1637336700000|2021-11-19 15:45:00|16071|16070|16078|16076|16100|16099|16068|16065|157908
1637337000000|2021-11-19 15:50:00|16077|16075|16090|16088|16091|16088|16067|16065|128405
1637337300000|2021-11-19 15:55:00|16091|16089|16092|16089|16103|16101|16085|16083|110291
1637337600000|2021-11-19 16:00:00|16091|16088|16105|16102|16110|16109|16083|16081|51933
1637337900000|2021-11-19 16:05:00|16104|16101|16094|16091|16106|16105|16085|16084|35334
1637338200000|2021-11-19 16:10:00|16095|16092|16095|16093|16095|16094|16082|16081|78301
1637338500000|2021-11-19 16:15:00|16096|16094|16110|16108|16115|16114|16094|16093|78694
1637338800000|2021-11-19 16:20:00|16112|16109|16092|16091|16112|16110|16089|16088|61028
1637339100000|2021-11-19 16:25:00|16093|16092|16090|16088|16097|16096|16085|16083|122269
1637339400000|2021-11-19 16:30:00|16089|16087|16096|16094|16102|16101|16081|16080|37027
1637339700000|2021-11-19 16:35:00|16097|16095|16082|16081|16102|16100|16078|16076|48612
1637340000000|2021-11-19 16:40:00|16083|16082|16107|16105|16114|16111|16083|16081|57104
1637340300000|2021-11-19 16:45:00|16108|16106|16107|16104|16134|16132|16101|16100|78368
1637340600000|2021-11-19 16:50:00|16106|16103|16107|16105|16112|16111|16092|16091|77082
1637340900000|2021-11-19 16:55:00|16106|16104|16107|16103|16112|16111|16098|16096|52326
1637341200000|2021-11-19 17:00:00|16106|16104|16119|16117|16123|16121|16106|16103|62125
1637341500000|2021-11-19 17:05:00|16118|16116|16124|16121|16127|16125|16109|16108|73556
1637341800000|2021-11-19 17:10:00|16123|16122|16134|16131|16139|16137|16123|16121|43894
1637342100000|2021-11-19 17:15:00|16133|16132|16122|16120|16137|16136|16119|16117|42577
1637342400000|2021-11-19 17:20:00|16123|16121|16137|16135|16138|16136|16122|16120|24878
1637342700000|2021-11-19 17:25:00|16136|16136|16146|16144|16147|16146|16136|16135|89813
1637343000000|2021-11-19 17:30:00|16145|16143|16176|16174|16178|16176|16142|16141|48423
1637343300000|2021-11-19 17:35:00|16175|16175|16187|16186|16199|16198|16175|16174|125581
1637343600000|2021-11-19 17:40:00|16188|16187|16190|16188|16205|16203|16181|16179|86515
1637343900000|2021-11-19 17:45:00|16189|16187|16199|16197|16203|16201|16185|16183|52480
1637344200000|2021-11-19 17:50:00|16198|16196|16197|16194|16212|16211|16190|16189|34379
1637344500000|2021-11-19 17:55:00|16196|16193|16187|16184|16199|16197|16185|16182|48325
1637344800000|2021-11-19 18:00:00|16186|16185|16186|16184|16189|16188|16177|16175|67751
1637345100000|2021-11-19 18:05:00|16187|16185|16173|16170|16188|16187|16169|16168|31272
1637345400000|2021-11-19 18:10:00|16174|16171|16167|16165|16179|16178|16158|16156|43041
1637345700000|2021-11-19 18:15:00|16168|16166|16169|16167|16170|16168|16161|16159|24148
1637346000000|2021-11-19 18:20:00|16170|16168|16150|16148|16173|16171|16150|16148|38793
1637346300000|2021-11-19 18:25:00|16149|16149|16146|16144|16158|16156|16143|16142|42879
1637346600000|2021-11-19 18:30:00|16145|16143|16128|16126|16146|16144|16127|16126|116885
1637346900000|2021-11-19 18:35:00|16129|16127|16096|16093|16132|16130|16092|16090|62853
1637347200000|2021-11-19 18:40:00|16095|16092|16085|16083|16096|16093|16080|16078|52370
1637347500000|2021-11-19 18:45:00|16084|16081|16082|16080|16093|16091|16079|16077|57418
1637347800000|2021-11-19 18:50:00|16083|16081|16072|16071|16089|16087|16066|16065|91610
1637348100000|2021-11-19 18:55:00|16073|16072|16087|16084|16092|16091|16073|16072|78677
1637348400000|2021-11-19 19:00:00|16088|16085|16093|16092|16094|16093|16083|16080|31669
1637348700000|2021-11-19 19:05:00|16092|16091|16116|16114|16116|16115|16090|16089|70450
1637349000000|2021-11-19 19:10:00|16115|16113|16110|16109|16122|16120|16105|16104|39046
1637349300000|2021-11-19 19:15:00|16109|16108|16109|16108|16115|16114|16105|16103|49805
1637349600000|2021-11-19 19:20:00|16110|16107|16101|16099|16112|16111|16095|16094|28807
1637349900000|2021-11-19 19:25:00|16102|16100|16082|16080|16107|16105|16078|16077|38329
1637350200000|2021-11-19 19:30:00|16083|16081|16082|16080|16092|16090|16072|16071|25989
1637350500000|2021-11-19 19:35:00|16081|16081|16084|16082|16091|16089|16075|16073|26818
1637350800000|2021-11-19 19:40:00|16083|16083|16088|16085|16094|16092|16076|16074|28712
1637351100000|2021-11-19 19:45:00|16087|16086|16094|16091|16096|16094|16081|16079|34284
1637351400000|2021-11-19 19:50:00|16095|16092|16100|16099|16104|16103|16093|16092|28814
1637351700000|2021-11-19 19:55:00|16099|16098|16093|16091|16103|16102|16092|16091|26118
1637352000000|2021-11-19 20:00:00|16094|16092|16095|16093|16104|16103|16088|16087|41703
1637352300000|2021-11-19 20:05:00|16094|16092|16087|16086|16095|16092|16078|16076|75343
1637352600000|2021-11-19 20:10:00|16086|16085|16091|16090|16096|16094|16081|16080|44467
1637352900000|2021-11-19 20:15:00|16090|16089|16083|16081|16095|16093|16079|16078|37989
1637353200000|2021-11-19 20:20:00|16082|16082|16080|16079|16086|16085|16075|16074|44228
1637353500000|2021-11-19 20:25:00|16081|16080|16076|16075|16085|16083|16072|16071|43223
1637353800000|2021-11-19 20:30:00|16075|16074|16101|16100|16104|16102|16067|16066|69156
1637354100000|2021-11-19 20:35:00|16102|16099|16100|16099|16113|16112|16096|16095|59800
1637354400000|2021-11-19 20:40:00|16101|16100|16084|16083|16103|16101|16083|16082|68883
1637354700000|2021-11-19 20:45:00|16085|16084|16105|16104|16106|16105|16085|16084|92492
1637355000000|2021-11-19 20:50:00|16106|16105|16072|16070|16109|16108|16071|16070|127370
1637355300000|2021-11-19 20:55:00|16073|16071|16093|16092|16108|16107|16070|16069|316477
1637355600000|2021-11-19 21:00:00|16097|16089|16100|16075|16174|16089|16075|16050|229728
1637355900000|2021-11-19 21:05:00|16099||16096||16099||16096||17014
1637356200000|2021-11-19 21:10:00|16095|16076|16095|16076|16095|16076|16095|16076|41
1637356500000|2021-11-19 21:15:00|16096|16085|16095|16076|16096|16085|16095|16076|95
1637356800000|2021-11-19 21:20:00|||||||||158
1637357100000|2021-11-19 21:25:00|16098||16095||16098||16095||107
1637357400000|2021-11-19 21:30:00|16096|16082|16095|16083|16096|16083|16095|16082|68
1637357700000|2021-11-19 21:35:00|16100|16124|16115|16085|16200|16124|16100|16083|16874
1637358000000|2021-11-19 21:40:00||16095||16095||16095||16095|9
1637358300000|2021-11-19 21:45:00||16100||16100||16100||16100|4004
1637358600000|2021-11-19 21:50:00|16113|16095|16105|16095|16113|16095|16100|16095|516
1637358900000|2021-11-19 21:55:00|16113|16096|16106|16098|16113|16098|16106|16096|15
1637571600000|2021-11-22 09:00:00|16615|15250|16146|16065|16615|16110|16092|15250|869
1637571900000|2021-11-22 09:05:00|||||||||175
1637572200000|2021-11-22 09:10:00||16050||16065||16065||16050|6
1637572500000|2021-11-22 09:15:00|16155|16074|16155|16083|16155|16083|16137|16050|8
1637572800000|2021-11-22 09:20:00|16146|16074|16146|16083|16398|16092|16146|16074|2
1637573100000|2021-11-22 09:25:00|16122|16074|16155|16092|16398|16092|16122|16074|66
1637573400000|2021-11-22 09:30:00|16398||16155||16398||16155||0
1637573700000|2021-11-22 09:35:00|16398|16101|16164|16092|16398|16101|16164|16092|1
1637574000000|2021-11-22 09:40:00|16155|16095|16155|16092|16398|16095|16155|16092|0
1637574300000|2021-11-22 09:45:00|16300|16074|16155|16092|16398|16095|16155|16074|52
1637574600000|2021-11-22 09:50:00|16278|16095|16164|16095|16278|16099|16125|16092|53
1637574900000|2021-11-22 09:55:00|16155|16092|16164|16101|16278|16101|16155|16074|1
1637575200000|2021-11-22 10:00:00|16278|16110|16164|16110|16278|16120|16158|16110|13
1637575500000|2021-11-22 10:05:00|16278|16137|16200|16130|16278|16182|16182|16095|773
1637575800000|2021-11-22 10:10:00|16278|16136|16209|16141|16278|16150|16209|16130|3
1637576100000|2021-11-22 10:15:00|16278|16144|16218|16150|16278|16150|16218|16141|1
1637576400000|2021-11-22 10:20:00||16156||16150||16156||16150|9
1637576700000|2021-11-22 10:25:00|16179|16141|16218|16150|16278|16150|16179|16141|3
1637577000000|2021-11-22 10:30:00|16278|16155|16218|16164|16278|16164|16218|16155|0
1637577300000|2021-11-22 10:35:00|16278|16150|16218|16155|16278|16155|16218|16150|25
1637577600000|2021-11-22 10:40:00||16150||16155||16155||16150|0
1637577900000|2021-11-22 10:45:00|16202|16150|16202|16174|16202|16175|16202|16150|8
1637578200000|2021-11-22 10:50:00|16198|16164|16202|16164|16202|16175|16198|16150|110
1637578500000|2021-11-22 10:55:00|16200|16150|16200|16164|16200|16164|16200|16150|3
1637578800000|2021-11-22 11:00:00||16155||16164||16164||16150|96
1637579100000|2021-11-22 11:05:00||16155||16175||16175||16155|11
1637579400000|2021-11-22 11:10:00||16155||16183||16183||16155|2
1637579700000|2021-11-22 11:15:00|16218|16164|16201|16182|16218|16186|16201|16164|88
1637580000000|2021-11-22 11:20:00|16198|16164|16201|16182|16201|16182|16198|16164|4
1637580300000|2021-11-22 11:25:00|16218|16164|16278|16206|16278|16206|16218|16164|146
1637580600000|2021-11-22 11:30:00|16263|16191|16254|16215|16263|16215|16254|16190|0
1637580900000|2021-11-22 11:35:00|16278|16216|16278|16231|16278|16231|16272|16215|1
1637581200000|2021-11-22 11:40:00||16227||16230||16235||16190|100
1637581500000|2021-11-22 11:45:00|16272|16227|16272|16225|16272|16232|16272|16209|0
1637581800000|2021-11-22 11:50:00|16278|16213|16253|16137|16278|16213|16173|16074|2788
1637582100000|2021-11-22 11:55:00|16278|16074|16126|16100|16278|16128|16126|16074|841
1637582400000|2021-11-22 12:00:00|16134|16106|16185|16173|16200|16173|16134|16106|1638
1637582700000|2021-11-22 12:05:00|16180|16155|16185|16151|16185|16155|16180|16133|578
1637583000000|2021-11-22 12:10:00|16186|16175|16186|16175|16186|16185|16186|16151|1401
1637583300000|2021-11-22 12:15:00|16209|16180|16195|16157|16211|16182|16184|16157|2425
1637583600000|2021-11-22 12:20:00|16194|16160|16194|16160|16194|16160|16194|16157|5
1637583900000|2021-11-22 12:25:00|16183|16165|16190|16165|16194|16165|16183|16165|484
1637584200000|2021-11-22 12:30:00|16180|16160|16159|16133|16180|16160|16159|16133|1678
1637584500000|2021-11-22 12:35:00||16150||16133||16150||16133|131
1637584800000|2021-11-22 12:40:00|16155|16135|16155|16135|16155|16135|16155|16135|3
1637585100000|2021-11-22 12:45:00|16159|16133|16159|16133|16159|16145|16145|16133|169
1637585400000|2021-11-22 12:50:00|16160|16135|16149|16133|16160|16145|16149|16133|133
1637585700000|2021-11-22 12:55:00|16146|16134|16149|16117|16149|16136|16130|16105|5896
1637586000000|2021-11-22 13:00:00||16120||16119||16121||16118|5496
1637586300000|2021-11-22 13:05:00|16139|16135|16135|16119|16169|16135|16135|16119|780
1637586600000|2021-11-22 13:10:00|16147|16127|16147|16120|16147|16127|16134|16119|366
1637586900000|2021-11-22 13:15:00||16119||16119||16119||16119|1700
1637587200000|2021-11-22 13:20:00|16140|16120|16147|16125|16147|16133|16136|16120|491
1637587500000|2021-11-22 13:25:00|16145|16120|16163|16120|16164|16120|16145|16120|74
1637587800000|2021-11-22 13:30:00|16155|16125|16155|16125|16155|16149|16155|16125|518
1637588100000|2021-11-22 13:35:00|16145|16128|16155|16135|16155|16135|16145|16125|512
1637588400000|2021-11-22 13:40:00|16163|16163|16169|16164|16169|16164|16163|16163|1371
1637588700000|2021-11-22 13:45:00|16168|16166|16169|16150|16190|16178|16168|16135|1743
1637589000000|2021-11-22 13:50:00|16188|16156|16188|16150|16188|16156|16188|16150|687
1637589300000|2021-11-22 13:55:00|16190|16155|16225|16206|16225|16211|16190|16155|2698
1637589600000|2021-11-22 14:00:00|16223|16210|16400|16337|16443|16420|16223|16206|47232
1637589900000|2021-11-22 14:05:00|16388|16353|16389|16361|16400|16377|16383|16344|7374
1637590200000|2021-11-22 14:10:00|16380|16360|16400|16377|16400|16389|16370|16350|10158
1637590500000|2021-11-22 14:15:00|16399|16371|16380|16350|16399|16386|16369|16350|5853
1637590800000|2021-11-22 14:20:00|16364|16355|16398|16375|16398|16391|16364|16355|7030
1637591100000|2021-11-22 14:25:00|16399|16377|16443|16410|16443|16420|16384|16375|9352
1637591400000|2021-11-22 14:30:00|16442|16416|16445|16436|16500|16494|16338|16335|572919
1637591700000|2021-11-22 14:35:00|16444|16433|16394|16389|16466|16462|16384|16380|309035
1637592000000|2021-11-22 14:40:00|16393|16390|16373|16370|16412|16407|16312|16308|222212
1637592300000|2021-11-22 14:45:00|16374|16371|16358|16356|16380|16375|16299|16298|162017
1637592600000|2021-11-22 14:50:00|16360|16357|16347|16344|16382|16381|16329|16324|115421
1637592900000|2021-11-22 14:55:00|16349|16345|16396|16390|16398|16396|16333|16331|127295
1637593200000|2021-11-22 15:00:00|16397|16391|16440|16436|16448|16445|16394|16386|188971
1637593500000|2021-11-22 15:05:00|16439|16437|16448|16446|16452|16451|16425|16420|97352
1637593800000|2021-11-22 15:10:00|16449|16444|16475|16472|16482|16481|16446|16444|167264
1637594100000|2021-11-22 15:15:00|16474|16471|16502|16500|16514|16512|16471|16469|175730
1637594400000|2021-11-22 15:20:00|16501|16499|16522|16520|16525|16524|16485|16483|156545
1637594700000|2021-11-22 15:25:00|16521|16519|16510|16508|16521|16520|16490|16488|106053
1637595000000|2021-11-22 15:30:00|16511|16509|16476|16474|16516|16514|16472|16470|147529
1637595300000|2021-11-22 15:35:00|16477|16475|16460|16456|16477|16475|16445|16443|121095
1637595600000|2021-11-22 15:40:00|16459|16457|16443|16440|16468|16466|16440|16438|87519
1637595900000|2021-11-22 15:45:00|16444|16441|16444|16440|16449|16446|16415|16413|96734
1637596200000|2021-11-22 15:50:00|16443|16439|16457|16454|16469|16466|16440|16439|88668
1637596500000|2021-11-22 15:55:00|16458|16455|16459|16458|16488|16486|16450|16449|72487
1637596800000|2021-11-22 16:00:00|16460|16459|16459|16457|16467|16465|16432|16430|63118
1637597100000|2021-11-22 16:05:00|16460|16458|16470|16467|16488|16485|16460|16458|47203
1637597400000|2021-11-22 16:10:00|16469|16468|16484|16482|16499|16498|16469|16467|66326
1637597700000|2021-11-22 16:15:00|16485|16483|16491|16487|16505|16503|16485|16483|73519
1637598000000|2021-11-22 16:20:00|16490|16488|16537|16535|16540|16539|16486|16484|91927
1637598300000|2021-11-22 16:25:00|16536|16534|16530|16529|16540|16539|16524|16522|130059
1637598600000|2021-11-22 16:30:00|16529|16528|16518|16515|16530|16528|16503|16501|74698
1637598900000|2021-11-22 16:35:00|16517|16516|16537|16536|16538|16536|16517|16515|99531
1637599200000|2021-11-22 16:40:00|16536|16535|16538|16536|16544|16542|16518|16517|133964
1637599500000|2021-11-22 16:45:00|16540|16537|16540|16537|16546|16544|16520|16519|108032
1637599800000|2021-11-22 16:50:00|16539|16536|16502|16501|16548|16547|16497|16495|153460
1637600100000|2021-11-22 16:55:00|16503|16502|16499|16496|16522|16520|16482|16480|107305
1637600400000|2021-11-22 17:00:00|16498|16495|16508|16506|16510|16509|16490|16488|51776
1637600700000|2021-11-22 17:05:00|16509|16507|16538|16536|16538|16537|16503|16501|137183
1637601000000|2021-11-22 17:10:00|16537|16535|16528|16526|16545|16543|16521|16520|74395
1637601300000|2021-11-22 17:15:00|16529|16527|16522|16520|16539|16538|16516|16514|142199
1637601600000|2021-11-22 17:20:00|16523|16521|16519|16517|16533|16531|16512|16510|104293
1637601900000|2021-11-22 17:25:00|16521|16518|16539|16536|16546|16545|16503|16501|108900
1637602200000|2021-11-22 17:30:00|16538|16535|16525|16522|16542|16539|16523|16522|36540
1637602500000|2021-11-22 17:35:00|16524|16523|16522|16520|16530|16528|16517|16516|59098
1637602800000|2021-11-22 17:40:00|16519|16518|16522|16521|16534|16532|16511|16510|82857
1637603100000|2021-11-22 17:45:00|16521|16520|16518|16516|16522|16521|16504|16502|76874
1637603400000|2021-11-22 17:50:00|16517|16517|16528|16527|16529|16528|16508|16506|24598
1637603700000|2021-11-22 17:55:00|16529|16528|16530|16527|16534|16532|16520|16519|67385
1637604000000|2021-11-22 18:00:00|16529|16528|16565|16562|16568|16566|16527|16525|136450
1637604300000|2021-11-22 18:05:00|16564|16563|16576|16574|16578|16577|16562|16561|70576
1637604600000|2021-11-22 18:10:00|16575|16573|16583|16581|16586|16585|16572|16571|60375
1637604900000|2021-11-22 18:15:00|16584|16582|16567|16565|16584|16583|16563|16562|43229
1637605200000|2021-11-22 18:20:00|16566|16564|16567|16565|16569|16567|16557|16554|28461
1637605500000|2021-11-22 18:25:00|16568|16566|16542|16539|16573|16572|16539|16538|44224
1637605800000|2021-11-22 18:30:00|16543|16540|16555|16553|16558|16556|16541|16540|23351
1637606100000|2021-11-22 18:35:00|16556|16554|16568|16566|16573|16571|16556|16554|27987
1637606400000|2021-11-22 18:40:00|16569|16567|16579|16578|16581|16578|16559|16556|44733
1637606700000|2021-11-22 18:45:00|16580|16577|16561|16559|16581|16580|16559|16557|36494
1637607000000|2021-11-22 18:50:00|16562|16560|16568|16565|16573|16571|16560|16559|51294
1637607300000|2021-11-22 18:55:00|16567|16566|16557|16555|16568|16566|16553|16552|51537
1637607600000|2021-11-22 19:00:00|16556|16553|16549|16548|16560|16559|16542|16541|34143
1637607900000|2021-11-22 19:05:00|16550|16549|16553|16551|16553|16552|16537|16535|36894
1637608200000|2021-11-22 19:10:00|16552|16550|16562|16561|16565|16564|16545|16544|27880
1637608500000|2021-11-22 19:15:00|16561|16560|16555|16553|16568|16566|16549|16547|41390
1637608800000|2021-11-22 19:20:00|16556|16554|16537|16536|16556|16555|16537|16536|39790
1637609100000|2021-11-22 19:25:00|16538|16537|16565|16563|16570|16569|16537|16536|84304
1637609400000|2021-11-22 19:30:00|16564|16562|16555|16553|16565|16563|16547|16546|43175
1637609700000|2021-11-22 19:35:00|16553|16552|16569|16567|16581|16578|16553|16552|47200
1637610000000|2021-11-22 19:40:00|16568|16566|16580|16579|16582|16581|16562|16560|47030
1637610300000|2021-11-22 19:45:00|16579|16578|16579|16577|16581|16580|16567|16565|40336
1637610600000|2021-11-22 19:50:00|16578|16576|16584|16581|16587|16586|16575|16573|68834
1637610900000|2021-11-22 19:55:00|16583|16582|16584|16582|16585|16582|16569|16568|47171
1637611200000|2021-11-22 20:00:00|16583|16581|16589|16586|16590|16589|16565|16564|53268
1637611500000|2021-11-22 20:05:00|16587|16585|16587|16585|16589|16587|16573|16571|41907
1637611800000|2021-11-22 20:10:00|16586|16584|16583|16582|16598|16597|16582|16580|61326
1637612100000|2021-11-22 20:15:00|16582|16581|16579|16577|16583|16581|16567|16566|43285
1637612400000|2021-11-22 20:20:00|16580|16578|16578|16577|16582|16579|16565|16564|55898
1637612700000|2021-11-22 20:25:00|16577|16576|16563|16561|16577|16576|16561|16560|49817
1637613000000|2021-11-22 20:30:00|16562|16560|16578|16576|16580|16579|16556|16555|99413
1637613300000|2021-11-22 20:35:00|16577|16575|16574|16572|16578|16577|16563|16562|87740
1637613600000|2021-11-22 20:40:00|16573|16571|16537|16536|16576|16575|16537|16536|241271
1637613900000|2021-11-22 20:45:00|16536|16535|16529|16528|16542|16541|16522|16521|193859
1637614200000|2021-11-22 20:50:00|16528|16527|16477|16474|16533|16532|16472|16471|272561
1637614500000|2021-11-22 20:55:00|16476|16475|16436|16435|16478|16477|16431|16425|621389
1637614800000|2021-11-22 21:00:00|16443|16428|16411|16410|16549|16449|16411|16388|691250
1637615100000|2021-11-22 21:05:00|16445|16400|16440|16412|16445|16412|16410|16400|38913
1637615400000|2021-11-22 21:10:00|16460|16445|16445|16435|16460|16445|16445|16435|3674
1637615700000|2021-11-22 21:15:00|16460|16446|16479|16460|16492|16469|16448|16446|4039
1637616000000|2021-11-22 21:20:00|16492|16446|16469|16451|16492|16480|16448|16435|3295
1637616300000|2021-11-22 21:25:00|16465|16436|16464|16437|16465|16442|16464|16436|1010
1637616600000|2021-11-22 21:30:00|16457|16440|16464|16436|16464|16440|16457|16436|672
1637616900000|2021-11-22 21:35:00|16460|16440|16460|16441|16460|16441|16460|16440|293
1637617200000|2021-11-22 21:40:00|16450|16440|16450|16416|16450|16440|16444|16415|1708
1637617500000|2021-11-22 21:45:00|16449|16435|16449|16435|16449|16435|16449|16435|32985
1637617800000|2021-11-22 21:50:00|||||||||74
1637618100000|2021-11-22 21:55:00||16438||16440||16440||16438|777
1637618400000|2021-11-22 22:00:00||16439||16439||16445||16439|9320
1637618700000|2021-11-22 22:05:00|16450|16445|16448|16439|16450|16447|16448|16439|722
1637619000000|2021-11-22 22:10:00|16450|16440|16460|16451|16465|16460|16450|16435|2808
1637619300000|2021-11-22 22:15:00||16435||16436||16455||16435|108
1637619600000|2021-11-22 22:20:00||16440||16436||16440||16436|3854
1637619900000|2021-11-22 22:25:00||16456||16456||16456||16456|516
1637620200000|2021-11-22 22:30:00||16458||16456||16459||16456|153
1637620800000|2021-11-22 22:40:00|||||||||2
1637621100000|2021-11-22 22:45:00|||||||||4
1637621400000|2021-11-22 22:50:00|16456|16437|16456|16437|16456|16437|16456|16437|123
1637621700000|2021-11-22 22:55:00||16450||16441||16450||16437|153
1637622000000|2021-11-22 23:00:00|16465|16460|16467|16460|16469|16460|16465|16460|4618
1637622300000|2021-11-22 23:05:00|16462|16469|16492|16461|16492|16469|16462|16460|2600
1637622600000|2021-11-22 23:10:00|||||||||25
1637622900000|2021-11-22 23:15:00|16490||16490||16490||16490||289
1637623200000|2021-11-22 23:20:00||16470||16470||16470||16470|59
1637623500000|2021-11-22 23:25:00|16508||16508||16508||16508||290
1637623800000|2021-11-22 23:30:00|16573||16573||16573||16573||180
1637624100000|2021-11-22 23:35:00|16550||16550||16550||16549||127
1637624700000|2021-11-22 23:45:00|16500||16500||16500||16500||62
1637625300000|2021-11-22 23:55:00||16475||16475||16475||16475|80
1637625600000|2021-11-23 00:00:00|||||||||50
1637626200000|2021-11-23 00:10:00|||||||||20
1637626500000|2021-11-23 00:15:00||16480||16485||16485||16475|35
1637626800000|2021-11-23 00:20:00|||||||||110
1637627400000|2021-11-23 00:30:00|||||||||10
1637627700000|2021-11-23 00:35:00|16539|16470|16539|16470|16539|16470|16539|16470|0
1637628000000|2021-11-23 00:40:00|16500|16485|16500|16470|16539|16500|16500|16470|204
1637628300000|2021-11-23 00:45:00|16499||16499||16499||16499||13
1637628600000|2021-11-23 00:50:00|||||||||37
1637628900000|2021-11-23 00:55:00||16480||16486||16486||16480|70
1637658000000|2021-11-23 09:00:00|17500|15250|16425|16362|17500|16430|16425|15250|127
1637658300000|2021-11-23 09:05:00|16598||16425||16598||16425||3
1637658600000|2021-11-23 09:10:00|16598|16353|16598|16344|16598|16371|16361|16300|452
1637658900000|2021-11-23 09:15:00|16458|16300|16458|16353|16458|16353|16458|16300|0
1637659200000|2021-11-23 09:20:00|16434|16300|16500|16300|16598|16347|16374|16300|67
1637659500000|2021-11-23 09:25:00|16404|16301|16598|16355|16598|16374|16374|16250|247
1637659800000|2021-11-23 09:30:00||16354||16367||16367||16250|0
1637660100000|2021-11-23 09:35:00|16434|16344|16598|16402|16598|16410|16434|16250|271
1637660400000|2021-11-23 09:40:00||16250||16402||16442||16250|4
1637660700000|2021-11-23 09:45:00|16512|16250|16598|16412|16598|16470|16512|16250|134
1637661000000|2021-11-23 09:50:00||16471||16502||16504||16250|680
1637661300000|2021-11-23 09:55:00||16503||16504||16504||16250|4
1637661600000|2021-11-23 10:00:00||16502||16509||16509||16250|115
1637661900000|2021-11-23 10:05:00||16510||16510||16528||16502|0
1637662200000|2021-11-23 10:10:00|16555|16529|16598|16536|16598|16536|16540|16509|610
1637662500000|2021-11-23 10:15:00|16584|16537|16598|16353|16598|16571|16571|16353|460
1637662800000|2021-11-23 10:20:00||16537||16353||16537||16353|155
1637663100000|2021-11-23 10:25:00|||||||||30
1637663400000|2021-11-23 10:30:00|16594|16502|16581|16502|16598|16580|16581|16464|153
1637663700000|2021-11-23 10:35:00|||||||||61
1637664000000|2021-11-23 10:40:00|16598||16571||16598||16569||47
1637664300000|2021-11-23 10:45:00||16534||16502||16534||16502|26
1637664600000|2021-11-23 10:50:00||16559||16502||16559||16502|7
1637665200000|2021-11-23 11:00:00|16598|16570|16571|16502|16598|16570|16571|16502|208
1637665500000|2021-11-23 11:05:00||16503||16503||16503||16503|56
1637665800000|2021-11-23 11:10:00|16561|16516|16530|16503|16571|16516|16530|16503|254
1637666100000|2021-11-23 11:15:00|16524|16502|16530|16338|16530|16502|16503|16324|155
1637666400000|2021-11-23 11:20:00|16505|16457|16530|16338|16530|16457|16505|16338|64
1637666700000|2021-11-23 11:25:00|16500|16397|16530|16446|16530|16446|16397|16338|1077
1637667000000|2021-11-23 11:30:00|16598||16598||16598||16598||32
1637667900000|2021-11-23 11:45:00||16482||16475||16482||16446|556
1637668200000|2021-11-23 11:50:00|16520||16520||16520||16520||26
1637668500000|2021-11-23 11:55:00|16598|16480|16598|16475|16598|16496|16598|16475|926
1637668800000|2021-11-23 12:00:00|16535|16500|16590|16500|16598|16500|16535|16500|380
1637669100000|2021-11-23 12:05:00|16550|16510|16590|16500|16590|16550|16550|16500|659
1637669400000|2021-11-23 12:10:00|16570||16590||16590||16570||182
1637669700000|2021-11-23 12:15:00|16555|16520|16589|16503|16590|16530|16538|16500|233
1637670000000|2021-11-23 12:20:00|16579|16500|16589|16500|16589|16560|16566|16500|779
1637670300000|2021-11-23 12:25:00|16540|16570|16512|16440|16589|16580|16500|16440|5324
1637670600000|2021-11-23 12:30:00|16511|16441|16587|16512|16587|16512|16511|16441|942
1637670900000|2021-11-23 12:35:00|16586||16587||16587||16586||45
1637671200000|2021-11-23 12:40:00|16550|16513|16550|16513|16550|16516|16550|16513|12
1637671500000|2021-11-23 12:45:00||16515||16516||16516||16513|10
1637671800000|2021-11-23 12:50:00|16516|16520|16550|16480|16550|16520|16485|16480|3727
1637672100000|2021-11-23 12:55:00|16554|16540|16589|16535|16589|16553|16554|16480|4546
1637672400000|2021-11-23 13:00:00|16552|16546|16585|16550|16589|16553|16552|16535|2198
1637672700000|2021-11-23 13:05:00|16560|16553|16589|16550|16589|16568|16560|16550|2319
1637673000000|2021-11-23 13:10:00||16535||16554||16561||16535|412
1637673300000|2021-11-23 13:15:00|16570|16535|16585|16545|16589|16556|16560|16535|612
1637673600000|2021-11-23 13:20:00|16572|16550|16585|16550|16585|16550|16568|16550|378
1637673900000|2021-11-23 13:25:00|16583|16560|16578|16550|16589|16560|16578|16550|607
1637674200000|2021-11-23 13:30:00|16577|16556|16583|16556|16590|16569|16560|16550|3071
1637674500000|2021-11-23 13:35:00|16570|16569|16590|16586|16590|16586|16566|16556|2309
1637674800000|2021-11-23 13:40:00|16587|16585|16585|16556|16590|16586|16585|16556|6673
1637675100000|2021-11-23 13:45:00|16592|16573|16605|16556|16605|16580|16579|16556|1758
1637675400000|2021-11-23 13:50:00|16601|16577|16601|16556|16601|16577|16592|16556|636
1637675700000|2021-11-23 13:55:00|16600|16558|16600|16550|16601|16591|16600|16550|520
1637676000000|2021-11-23 14:00:00|16595|16545|16595|16545|16600|16575|16594|16545|937
1637676300000|2021-11-23 14:05:00|16600|16582|16590|16545|16619|16608|16590|16545|9186
1637676600000|2021-11-23 14:10:00|16605|16550|16600|16550|16605|16590|16580|16550|1040
1637676900000|2021-11-23 14:15:00|16595|16570|16600|16550|16600|16585|16595|16550|1175
1637677200000|2021-11-23 14:20:00|16599|16551|16584|16550|16600|16575|16569|16545|3433
1637677500000|2021-11-23 14:25:00|16581|16545|16584|16550|16584|16550|16523|16520|4093
1637677800000|2021-11-23 14:30:00|16565|16549|16619|16616|16693|16687|16565|16520|363560
1637678100000|2021-11-23 14:35:00|16618|16615|16585|16580|16640|16635|16543|16537|151250
1637678400000|2021-11-23 14:40:00|16586|16581|16612|16605|16653|16651|16586|16581|163137
1637678700000|2021-11-23 14:45:00|16611|16606|16585|16581|16631|16627|16582|16577|76405
1637679000000|2021-11-23 14:50:00|16586|16582|16594|16591|16599|16596|16562|16561|124140
1637679300000|2021-11-23 14:55:00|16593|16592|16580|16576|16619|16617|16580|16576|75127
1637679600000|2021-11-23 15:00:00|16581|16577|16583|16580|16600|16599|16564|16562|176230
1637679900000|2021-11-23 15:05:00|16582|16579|16622|16619|16622|16620|16571|16569|78264
1637680200000|2021-11-23 15:10:00|16621|16618|16625|16621|16638|16633|16591|16589|103001
1637680500000|2021-11-23 15:15:00|16626|16622|16641|16638|16648|16644|16618|16615|65670
1637680800000|2021-11-23 15:20:00|16640|16639|16614|16610|16643|16640|16612|16608|100472
1637681100000|2021-11-23 15:25:00|16613|16608|16657|16654|16662|16659|16611|16608|112570
1637681400000|2021-11-23 15:30:00|16656|16653|16646|16644|16668|16665|16643|16639|147451
1637681700000|2021-11-23 15:35:00|16648|16645|16647|16645|16667|16664|16639|16637|70066
1637682000000|2021-11-23 15:40:00|16646|16644|16659|16657|16694|16693|16644|16642|195061
1637682300000|2021-11-23 15:45:00|16658|16656|16687|16685|16689|16688|16652|16651|72438
1637682600000|2021-11-23 15:50:00|16686|16684|16692|16689|16694|16692|16677|16675|55484
1637682900000|2021-11-23 15:55:00|16691|16688|16703|16701|16723|16721|16685|16682|164526
1637683200000|2021-11-23 16:00:00|16702|16702|16697|16695|16715|16713|16671|16670|146891
1637683500000|2021-11-23 16:05:00|16695|16694|16694|16691|16704|16702|16688|16686|100866
1637683800000|2021-11-23 16:10:00|16692|16690|16716|16713|16721|16720|16689|16687|74845
1637684100000|2021-11-23 16:15:00|16715|16712|16694|16693|16739|16737|16685|16684|144460
1637684400000|2021-11-23 16:20:00|16696|16694|16692|16687|16725|16723|16688|16687|58639
1637684700000|2021-11-23 16:25:00|16691|16688|16699|16696|16708|16706|16684|16682|74824
1637685000000|2021-11-23 16:30:00|16698|16695|16690|16686|16725|16722|16689|16686|61997
1637685300000|2021-11-23 16:35:00|16691|16687|16726|16722|16740|16738|16689|16687|81984
1637685600000|2021-11-23 16:40:00|16728|16723|16729|16726|16749|16747|16725|16723|131512
1637685900000|2021-11-23 16:45:00|16730|16727|16759|16757|16761|16760|16729|16727|159407
1637686200000|2021-11-23 16:50:00|16760|16758|16788|16785|16798|16796|16760|16758|169524
1637686500000|2021-11-23 16:55:00|16786|16786|16749|16746|16795|16793|16746|16744|113197
1637686800000|2021-11-23 17:00:00|16748|16745|16739|16736|16757|16755|16729|16728|76587
1637687100000|2021-11-23 17:05:00|16741|16737|16750|16748|16756|16753|16728|16726|56982
1637687400000|2021-11-23 17:10:00|16751|16749|16747|16744|16762|16760|16742|16740|48262
1637687700000|2021-11-23 17:15:00|16748|16745|16744|16741|16768|16766|16740|16739|58952
1637688000000|2021-11-23 17:20:00|16743|16740|16771|16769|16771|16770|16740|16739|29602
1637688300000|2021-11-23 17:25:00|16772|16768|16765|16763|16788|16786|16765|16762|29360
1637688600000|2021-11-23 17:30:00|16766|16764|16778|16776|16784|16782|16766|16764|38399
1637688900000|2021-11-23 17:35:00|16779|16777|16782|16779|16786|16785|16773|16770|48100
1637689200000|2021-11-23 17:40:00|16781|16778|16763|16761|16788|16786|16762|16760|39639
1637689500000|2021-11-23 17:45:00|16764|16762|16783|16781|16791|16790|16759|16758|43318
1637689800000|2021-11-23 17:50:00|16782|16779|16769|16767|16787|16785|16766|16765|31805
1637690100000|2021-11-23 17:55:00|16770|16768|16780|16778|16783|16781|16760|16758|70535
1637690400000|2021-11-23 18:00:00|16779|16777|16782|16779|16793|16791|16768|16766|162812
1637690700000|2021-11-23 18:05:00|16781|16777|16776|16773|16790|16788|16775|16772|91416
1637691000000|2021-11-23 18:10:00|16775|16772|16765|16763|16776|16774|16751|16750|88128
1637691300000|2021-11-23 18:15:00|16767|16764|16758|16756|16778|16776|16758|16754|44011
1637691600000|2021-11-23 18:20:00|16759|16755|16763|16761|16772|16771|16753|16751|38700
1637691900000|2021-11-23 18:25:00|16764|16762|16777|16774|16781|16778|16764|16762|78841
1637692200000|2021-11-23 18:30:00|16776|16773|16789|16787|16795|16794|16774|16772|49719
1637692500000|2021-11-23 18:35:00|16790|16786|16811|16810|16812|16811|16790|16786|57372
1637692800000|2021-11-23 18:40:00|16810|16809|16801|16798|16825|16823|16795|16793|56562
1637693100000|2021-11-23 18:45:00|16800|16800|16827|16825|16828|16826|16798|16796|50811
1637693400000|2021-11-23 18:50:00|16828|16826|16842|16839|16843|16842|16828|16826|45328
1637693700000|2021-11-23 18:55:00|16841|16840|16817|16814|16843|16841|16814|16813|43295
1637694000000|2021-11-23 19:00:00|16816|16813|16818|16815|16825|16824|16811|16808|35782
1637694300000|2021-11-23 19:05:00|16819|16816|16834|16831|16839|16838|16817|16814|41087
1637694600000|2021-11-23 19:10:00|16835|16832|16813|16811|16836|16834|16812|16810|68809
1637694900000|2021-11-23 19:15:00|16814|16812|16791|16790|16815|16813|16790|16788|63350
1637695200000|2021-11-23 19:20:00|16792|16791|16808|16806|16813|16811|16788|16786|59374
1637695500000|2021-11-23 19:25:00|16807|16807|16798|16796|16817|16815|16790|16789|28629
1637695800000|2021-11-23 19:30:00|16799|16797|16786|16783|16806|16804|16775|16773|47428
1637696100000|2021-11-23 19:35:00|16785|16782|16784|16782|16800|16798|16780|16777|43380
1637696400000|2021-11-23 19:40:00|16785|16783|16793|16791|16794|16792|16777|16776|45389
1637696700000|2021-11-23 19:45:00|16792|16792|16815|16813|16816|16814|16783|16782|64633
1637697000000|2021-11-23 19:50:00|16814|16812|16825|16822|16831|16829|16794|16790|66933
1637697300000|2021-11-23 19:55:00|16824|16821|16825|16823|16828|16827|16817|16816|31288
1637697600000|2021-11-23 20:00:00|16824|16822|16838|16836|16839|16837|16816|16814|57475
1637697900000|2021-11-23 20:05:00|16839|16838|16852|16850|16856|16855|16838|16836|65495
1637698200000|2021-11-23 20:10:00|16851|16849|16826|16824|16852|16850|16825|16823|77551
1637698500000|2021-11-23 20:15:00|16825|16823|16784|16782|16831|16829|16783|16782|72049
1637698800000|2021-11-23 20:20:00|16785|16783|16797|16794|16799|16797|16783|16781|32205
1637699100000|2021-11-23 20:25:00|16796|16795|16799|16798|16810|16808|16790|16788|48984
1637699400000|2021-11-23 20:30:00|16798|16797|16801|16800|16808|16807|16787|16785|62493
1637699700000|2021-11-23 20:35:00|16802|16801|16802|16799|16830|16829|16796|16795|104554
1637700000000|2021-11-23 20:40:00|16803|16800|16793|16792|16821|16820|16792|16791|78920
1637700300000|2021-11-23 20:45:00|16794|16793|16791|16789|16814|16813|16787|16786|83906
1637700600000|2021-11-23 20:50:00|16793|16791|16819|16817|16832|16831|16791|16788|234258
1637700900000|2021-11-23 20:55:00|16818|16816|16821|16820|16833|16832|16794|16792|517831
1637701200000|2021-11-23 21:00:00|16826|16814|16836|16801|16886|16822|16826|16782|613032
1637701500000|2021-11-23 21:05:00|16820|16782|16836|16800|16836|16800|16820|16782|34305
1637701800000|2021-11-23 21:10:00|16828|16801|16828|16801|16828|16801|16828|16801|79
1637702100000|2021-11-23 21:15:00|16820||16820||16820||16820||154
1637702400000|2021-11-23 21:20:00|16828|16800|16828|16800|16828|16800|16828|16800|626
1637702700000|2021-11-23 21:25:00|||||||||30
1637703000000|2021-11-23 21:30:00|16836|16801|16828|16806|16836|16828|16828|16800|1749
1637703300000|2021-11-23 21:35:00|16810|16800|16828|16813|16828|16813|16810|16800|453
1637703600000|2021-11-23 21:40:00||16800||16800||16817||16800|26
1637703900000|2021-11-23 21:45:00||16818||16822||16822||16800|10572
1637704200000|2021-11-23 21:50:00|16836|16817|16828|16800|16836|16821|16828|16800|483
1637704500000|2021-11-23 21:55:00|16836||16828||16836||16828||28
1637704800000|2021-11-23 22:00:00|||||||||108
1637705100000|2021-11-23 22:05:00|16815|16815|16828|16816|16828|16816|16815|16815|846
1637705400000|2021-11-23 22:10:00|||||||||155
1637705700000|2021-11-23 22:15:00|||||||||40
1637706000000|2021-11-23 22:20:00|||||||||5
1637706300000|2021-11-23 22:25:00|||||||||4
1637706600000|2021-11-23 22:30:00|||||||||18
1637706900000|2021-11-23 22:35:00||16817||16817||16817||16817|584
1637707200000|2021-11-23 22:40:00|16825|16816|16828|16820|16828|16820|16825|16816|397
1637707500000|2021-11-23 22:45:00|||||||||283
1637707800000|2021-11-23 22:50:00|||||||||105
1637708100000|2021-11-23 22:55:00|16820|16816|16858|16828|16858|16828|16820|16816|3888
1637708400000|2021-11-23 23:00:00|16856|16840|16855|16828|16858|16850|16840|16828|1966
1637708700000|2021-11-23 23:05:00|16854|16833|16840|16828|16854|16840|16840|16828|414
1637709000000|2021-11-23 23:10:00||16830||16830||16830||16830|117
1637709300000|2021-11-23 23:15:00|16849|16835|16849|16830|16849|16837|16849|16830|397
1637709600000|2021-11-23 23:20:00|16854||16854||16854||16854||325
1637709900000|2021-11-23 23:25:00|16840|16837|16840|16830|16840|16838|16840|16830|50
1637710200000|2021-11-23 23:30:00|16854|16837|16854|16833|16854|16840|16854|16830|355
1637710500000|2021-11-23 23:35:00|16845|16830|16837|16820|16854|16830|16828|16820|1951
1637710800000|2021-11-23 23:40:00|16835|16825|16834|16825|16835|16825|16834|16825|286
1637711100000|2021-11-23 23:45:00|16825|16820|16825|16820|16825|16820|16825|16820|281
1637711400000|2021-11-23 23:50:00|||||||||17
1637711700000|2021-11-23 23:55:00|||||||||32
1637712000000|2021-11-24 00:00:00|16850|16825|16850|16825|16850|16825|16850|16825|1941
1637712300000|2021-11-24 00:05:00|||||||||44
1637712600000|2021-11-24 00:10:00|||||||||18
1637712900000|2021-11-24 00:15:00|||||||||108
1637713200000|2021-11-24 00:20:00|16854|16826|16854|16826|16854|16826|16854|16826|350
1637713500000|2021-11-24 00:25:00||16825||16825||16825||16825|225
1637713800000|2021-11-24 00:30:00|||||||||100
1637714100000|2021-11-24 00:35:00|16850||16850||16850||16850||150
1637714400000|2021-11-24 00:40:00|||||||||278
1637714700000|2021-11-24 00:45:00|||||||||57
1637715000000|2021-11-24 00:50:00|16849||16850||16850||16849||72
1637715300000|2021-11-24 00:55:00|16854|16828|16854|16828|16854|16828|16854|16828|276
1637744400000|2021-11-24 09:00:00|16850|16666|16817|16734|17501|16740|16792|16000|0
1637744700000|2021-11-24 09:05:00||16760||16775||16776||16740|62
1637745000000|2021-11-24 09:10:00|16818|16784|16817|16800|16818|16800|16817|16775|564
1637745600000|2021-11-24 09:20:00|16818|16817|16848|16817|16850|16817|16818|16817|566
1637745900000|2021-11-24 09:25:00|16850||16848||16850||16848||0
1637746200000|2021-11-24 09:30:00|16834|16828|16848|16800|16896|16828|16831|16800|590
1637746500000|2021-11-24 09:35:00|16839|16806|16830|16800|16896|16806|16830|16800|17
1637746800000|2021-11-24 09:40:00|16896|16815|16815|16800|16896|16817|16815|16800|862
1637747100000|2021-11-24 09:45:00|16814|16776|16799|16790|16814|16790|16799|16749|276
1637747400000|2021-11-24 09:50:00|16797|16760|16779|16731|16815|16770|16769|16721|515
1637747700000|2021-11-24 09:55:00|16776|16721|16779|16722|16780|16747|16750|16721|322
1637748000000|2021-11-24 10:00:00|16794|16721|16789|16722|16794|16731|16789|16721|1
1637748300000|2021-11-24 10:05:00||16721||16722||16722||16721|4
1637748600000|2021-11-24 10:10:00|16743|16721|16784|16704|16790|16734|16742|16687|362
1637748900000|2021-11-24 10:15:00|16790|16713|16775|16695|16790|16722|16756|16685|34
1637749200000|2021-11-24 10:20:00|16790|16704|16789|16704|16790|16704|16775|16685|31
1637749500000|2021-11-24 10:25:00|16785|16685|16784|16704|16790|16705|16775|16685|13
1637749800000|2021-11-24 10:30:00|16790|16724|16774|16724|16790|16724|16774|16724|5
1637750100000|2021-11-24 10:35:00|16773|16704|16773|16695|16773|16725|16754|16685|16
1637750400000|2021-11-24 10:40:00|16726|16685|16773|16700|16775|16721|16723|16685|302
1637750700000|2021-11-24 10:45:00|16769|16706|16708|16637|16775|16706|16700|16587|2022
1637751000000|2021-11-24 10:50:00|16710|16636|16775|16680|16775|16710|16708|16605|684
1637751300000|2021-11-24 10:55:00|16749|16659|16775|16650|16775|16659|16749|16500|0
1637751600000|2021-11-24 11:00:00|16790|16690|16776|16695|16790|16748|16758|16500|372
1637751900000|2021-11-24 11:05:00|16790|16704|16785|16704|16790|16747|16785|16704|10
1637752200000|2021-11-24 11:10:00|16790|16500|16731|16650|16790|16695|16710|16500|11
1637752500000|2021-11-24 11:15:00|16790|16500|16790|16677|16790|16677|16789|16500|115
1637752800000|2021-11-24 11:20:00|16776|16686|16767|16677|16790|16686|16767|16500|6
1637753100000|2021-11-24 11:25:00|16790|16500|16767|16686|16790|16686|16737|16500|7
1637753400000|2021-11-24 11:30:00|16758|16695|16767|16699|16790|16699|16757|16695|0
1637753700000|2021-11-24 11:35:00|16737|16710|16767|16710|16767|16710|16737|16710|17
1637754000000|2021-11-24 11:40:00|16766||16758||16767||16758||10
1637754300000|2021-11-24 11:45:00|16790|16713|16784|16695|16790|16718|16758|16695|27
1637754600000|2021-11-24 11:50:00|16770|16500|16759|16695|16770|16695|16756|16500|0
1637754900000|2021-11-24 11:55:00|16760|16500|16759|16686|16760|16695|16759|16500|0
1637755200000|2021-11-24 12:00:00|16760|16687|16751|16701|16760|16713|16725|16658|2741
1637755500000|2021-11-24 12:05:00|16758|16714|16760|16701|16760|16751|16751|16701|1174
1637755800000|2021-11-24 12:10:00||16704||16720||16720||16700|100
1637756100000|2021-11-24 12:15:00|||||||||50
1637756400000|2021-11-24 12:20:00||16729||16729||16729||16729|4
1637757000000|2021-11-24 12:30:00|16752|16730|16760|16730|16760|16751|16752|16730|371
1637757300000|2021-11-24 12:35:00|||||||||3
1637757600000|2021-11-24 12:40:00|16755|16731|16760|16729|16760|16735|16730|16729|2230
1637757900000|2021-11-24 12:45:00|||||||||4
1637758200000|2021-11-24 12:50:00|16776|16735|16760|16729|16776|16736|16760|16729|206
1637758500000|2021-11-24 12:55:00||16730||16730||16730||16730|43
1637758800000|2021-11-24 13:00:00||16734||16734||16734||16734|450
1637759100000|2021-11-24 13:05:00|16747|16736|16766|16734|16768|16736|16747|16734|804
1637759400000|2021-11-24 13:10:00|16758|16750|16766|16734|16766|16750|16758|16734|166
1637759700000|2021-11-24 13:15:00|16747|16735|16760|16735|16766|16735|16747|16735|677
1637760000000|2021-11-24 13:20:00|16766||16760||16766||16760||646
1637760300000|2021-11-24 13:25:00|16758|16734|16766|16740|16766|16740|16750|16734|549
1637760600000|2021-11-24 13:30:00||16745||16746||16746||16745|143
1637760900000|2021-11-24 13:35:00|16750|16747|16765|16745|16766|16761|16750|16745|2330
1637761200000|2021-11-24 13:40:00|16764|16734|16785|16746|16785|16760|16762|16734|3822
1637761500000|2021-11-24 13:45:00|16780|16747|16775|16735|16780|16750|16775|16735|138
1637761800000|2021-11-24 13:50:00||16750||16750||16750||16750|0
1637762100000|2021-11-24 13:55:00|16760|16735|16766|16746|16766|16753|16760|16734|2879
1637762400000|2021-11-24 14:00:00|16775|16750|16790|16766|16820|16812|16775|16734|5864
1637762700000|2021-11-24 14:05:00|16788|16765|16790|16765|16790|16779|16783|16765|1346
1637763000000|2021-11-24 14:10:00|16785|16766|16790|16765|16790|16771|16781|16765|281
1637763300000|2021-11-24 14:15:00|16812|16770|16821|16776|16823|16790|16812|16765|1112
1637763600000|2021-11-24 14:20:00|16823|16765|16800|16785|16826|16820|16800|16734|859
1637763900000|2021-11-24 14:25:00|16826|16786|16869|16826|16869|16844|16796|16734|2447
1637764200000|2021-11-24 14:30:00|16860|16855|16852|16848|16894|16890|16779|16775|369857
1637764500000|2021-11-24 14:35:00|16851|16847|16895|16890|16900|16896|16849|16847|143342
1637764800000|2021-11-24 14:40:00|16897|16891|16876|16872|16899|16894|16839|16835|137644
1637765100000|2021-11-24 14:45:00|16878|16873|16894|16890|16945|16941|16861|16859|243272
1637765400000|2021-11-24 14:50:00|16895|16893|16870|16867|16906|16905|16853|16850|103533
1637765700000|2021-11-24 14:55:00|16869|16866|16864|16859|16889|16885|16853|16851|58923
1637766000000|2021-11-24 15:00:00|16863|16858|16841|16838|16863|16858|16824|16820|121116
1637766300000|2021-11-24 15:05:00|16842|16839|16827|16825|16852|16850|16814|16811|124473
1637766600000|2021-11-24 15:10:00|16826|16823|16860|16858|16862|16858|16825|16823|138185
1637766900000|2021-11-24 15:15:00|16859|16857|16856|16855|16875|16872|16848|16847|72407
1637767200000|2021-11-24 15:20:00|16855|16852|16792|16790|16858|16856|16788|16787|126569
1637767500000|2021-11-24 15:25:00|16791|16789|16806|16803|16814|16813|16788|16786|78346
1637767800000|2021-11-24 15:30:00|16805|16802|16786|16784|16807|16806|16772|16771|80791
1637768100000|2021-11-24 15:35:00|16787|16783|16790|16787|16795|16792|16776|16775|41753
1637768400000|2021-11-24 15:40:00|16788|16788|16769|16766|16791|16789|16758|16756|54610
1637768700000|2021-11-24 15:45:00|16770|16768|16791|16788|16791|16789|16765|16762|57644
1637769000000|2021-11-24 15:50:00|16790|16789|16779|16777|16803|16800|16779|16777|36215
1637769300000|2021-11-24 15:55:00|16778|16776|16784|16782|16793|16790|16775|16773|49048
1637769600000|2021-11-24 16:00:00|16785|16783|16778|16776|16804|16802|16765|16762|92510
1637769900000|2021-11-24 16:05:00|16777|16774|16775|16772|16782|16781|16766|16763|53648
1637770200000|2021-11-24 16:10:00|16774|16771|16757|16755|16783|16782|16749|16748|71983
1637770500000|2021-11-24 16:15:00|16758|16756|16742|16740|16760|16758|16741|16740|50902
1637770800000|2021-11-24 16:20:00|16743|16741|16731|16730|16758|16756|16727|16726|55949
1637771100000|2021-11-24 16:25:00|16732|16731|16709|16707|16736|16734|16695|16694|72998
1637771400000|2021-11-24 16:30:00|16708|16706|16685|16683|16720|16718|16684|16682|136956
1637771700000|2021-11-24 16:35:00|16686|16684|16665|16662|16691|16689|16654|16652|68651
1637772000000|2021-11-24 16:40:00|16664|16661|16657|16656|16669|16667|16653|16650|58426
1637772300000|2021-11-24 16:45:00|16656|16655|16660|16658|16673|16670|16653|16651|69474
1637772600000|2021-11-24 16:50:00|16661|16659|16667|16665|16679|16677|16659|16657|87727
1637772900000|2021-11-24 16:55:00|16668|16666|16661|16659|16669|16668|16652|16650|71730
1637773200000|2021-11-24 17:00:00|16663|16660|16649|16648|16667|16665|16648|16646|52060
1637773500000|2021-11-24 17:05:00|16650|16649|16656|16653|16672|16668|16645|16643|33384
1637773800000|2021-11-24 17:10:00|16657|16654|16688|16685|16692|16689|16653|16652|60468
1637774100000|2021-11-24 17:15:00|16687|16686|16690|16687|16692|16690|16677|16676|34958
1637774400000|2021-11-24 17:20:00|16689|16688|16710|16707|16710|16708|16685|16682|50804
1637774700000|2021-11-24 17:25:00|16709|16708|16699|16697|16716|16714|16697|16694|37467
1637775000000|2021-11-24 17:30:00|16698|16696|16705|16703|16710|16709|16696|16694|41707
1637775300000|2021-11-24 17:35:00|16704|16704|16693|16691|16710|16707|16690|16688|63509
1637775600000|2021-11-24 17:40:00|16692|16692|16690|16688|16697|16695|16687|16684|51784
1637775900000|2021-11-24 17:45:00|16691|16689|16708|16706|16709|16708|16688|16687|47067
1637776200000|2021-11-24 17:50:00|16707|16707|16709|16708|16709|16708|16691|16688|33798
1637776500000|2021-11-24 17:55:00|16710|16707|16708|16707|16715|16713|16705|16704|50111
1637776800000|2021-11-24 18:00:00|16709|16708|16708|16706|16719|16716|16706|16703|25432
1637777100000|2021-11-24 18:05:00|16707|16707|16697|16696|16712|16711|16696|16694|24166
1637777400000|2021-11-24 18:10:00|16699|16697|16700|16698|16702|16701|16692|16690|22138
1637777700000|2021-11-24 18:15:00|16699|16697|16699|16698|16705|16704|16692|16690|20800
1637778000000|2021-11-24 18:20:00|16700|16699|16701|16699|16705|16702|16693|16692|33329
1637778300000|2021-11-24 18:25:00|16700|16697|16703|16702|16705|16704|16696|16695|16203
1637778600000|2021-11-24 18:30:00|16704|16703|16706|16704|16710|16708|16699|16698|28770
1637778900000|2021-11-24 18:35:00|16707|16705|16699|16697|16710|16709|16684|16683|27026
1637779200000|2021-11-24 18:40:00|16698|16698|16693|16691|16702|16701|16691|16689|27384
1637779500000|2021-11-24 18:45:00|16694|16692|16713|16711|16714|16712|16692|16691|37525
1637779800000|2021-11-24 18:50:00|16714|16712|16726|16724|16732|16731|16714|16712|83676
1637780100000|2021-11-24 18:55:00|16725|16723|16719|16716|16728|16727|16718|16715|27369
1637780400000|2021-11-24 19:00:00|16720|16717|16697|16694|16730|16728|16690|16688|75653
1637780700000|2021-11-24 19:05:00|16698|16695|16703|16701|16714|16712|16689|16686|110436
1637781000000|2021-11-24 19:10:00|16704|16702|16714|16712|16717|16715|16693|16690|28545
1637781300000|2021-11-24 19:15:00|16715|16714|16723|16721|16730|16727|16714|16711|48247
1637781600000|2021-11-24 19:20:00|16722|16722|16717|16713|16724|16722|16711|16708|30331
1637781900000|2021-11-24 19:25:00|16716|16712|16702|16700|16719|16717|16701|16699|25616
1637782200000|2021-11-24 19:30:00|16703|16702|16711|16710|16718|16716|16703|16701|25519
1637782500000|2021-11-24 19:35:00|16710|16709|16703|16701|16711|16710|16700|16698|19853
1637782800000|2021-11-24 19:40:00|16702|16700|16710|16707|16712|16709|16695|16693|21777
1637783100000|2021-11-24 19:45:00|16709|16708|16711|16709|16716|16715|16708|16708|19786
1637783400000|2021-11-24 19:50:00|16712|16710|16716|16714|16723|16722|16711|16709|35257
1637783700000|2021-11-24 19:55:00|16715|16713|16706|16704|16716|16714|16703|16701|21052
1637784000000|2021-11-24 20:00:00|16707|16703|16723|16720|16723|16722|16704|16702|62130
1637784300000|2021-11-24 20:05:00|16722|16718|16732|16730|16732|16731|16716|16715|30550
1637784600000|2021-11-24 20:10:00|16731|16729|16737|16735|16737|16736|16724|16722|35832
1637784900000|2021-11-24 20:15:00|16738|16736|16726|16725|16739|16738|16716|16713|39553
1637785200000|2021-11-24 20:20:00|16727|16726|16718|16717|16733|16731|16717|16715|22883
1637785500000|2021-11-24 20:25:00|16719|16718|16729|16727|16737|16735|16719|16717|49153
1637785800000|2021-11-24 20:30:00|16728|16728|16716|16715|16729|16728|16712|16708|53701
1637786100000|2021-11-24 20:35:00|16715|16714|16705|16704|16717|16716|16704|16703|51412
1637786400000|2021-11-24 20:40:00|16706|16705|16703|16702|16707|16706|16698|16694|57830
1637786700000|2021-11-24 20:45:00|16702|16701|16692|16691|16704|16703|16691|16690|73016
1637787000000|2021-11-24 20:50:00|16691|16688|16697|16696|16703|16702|16681|16680|149988
1637787300000|2021-11-24 20:55:00|16698|16697|16695|16694|16706|16705|16683|16682|294703
1637787600000|2021-11-24 21:00:00|16699|16691|16720|16677|16761|16691|16699|16675|754392
1637787900000|2021-11-24 21:05:00|16715|16695|16715|16696|16715|16696|16695|16695|7927
1637788200000|2021-11-24 21:10:00|16711|16677|16696|16680|16715|16684|16696|16677|346
1637788500000|2021-11-24 21:15:00|16715|16696|16710|16696|16721|16696|16696|16680|12661
1637788800000|2021-11-24 21:20:00|16721||16710||16721||16700||360
1637789100000|2021-11-24 21:25:00|16721|16680|16690|16675|16721|16680|16675|16652|10002
1637789400000|2021-11-24 21:30:00||16676||16676||16676||16676|2
1637789700000|2021-11-24 21:35:00|16715||16711||16715||16706||52884
1637790000000|2021-11-24 21:40:00||16679||16680||16680||16679|28
1637790300000|2021-11-24 21:45:00|||||||||10
1637790600000|2021-11-24 21:50:00|||||||||9
1637790900000|2021-11-24 21:55:00|16697||16695||16697||16695||584
1637791200000|2021-11-24 22:00:00|||||||||4
1637791500000|2021-11-24 22:05:00|||||||||368
1637791800000|2021-11-24 22:10:00|||||||||368
1637792100000|2021-11-24 22:15:00|||||||||7
1637792400000|2021-11-24 22:20:00|||||||||19
1637792700000|2021-11-24 22:25:00|||||||||186
1637793000000|2021-11-24 22:30:00|||||||||19
1637793300000|2021-11-24 22:35:00|16700|16685|16700|16685|16700|16685|16700|16685|111
1637793600000|2021-11-24 22:40:00|||||||||61
1637793900000|2021-11-24 22:45:00||16689||16689||16689||16689|18
1637794200000|2021-11-24 22:50:00|16698|16685|16698|16689|16698|16689|16695|16685|162
1637794500000|2021-11-24 22:55:00|16700|16685|16711|16685|16711|16685|16700|16685|232
1637794800000|2021-11-24 23:00:00|||||||||18
1637795100000|2021-11-24 23:05:00||16696||16696||16696||16696|72
1637795400000|2021-11-24 23:10:00|||||||||7
1637795700000|2021-11-24 23:15:00|||||||||205
1637796000000|2021-11-24 23:20:00|||||||||1
1637796300000|2021-11-24 23:25:00|||||||||31
1637796600000|2021-11-24 23:30:00||16710||16696||16710||16696|140
1637796900000|2021-11-24 23:35:00|16710||16709||16710||16709||63
1637797200000|2021-11-24 23:40:00|||||||||100
1637797500000|2021-11-24 23:45:00|||||||||145
1637797800000|2021-11-24 23:50:00|||||||||4
1637798100000|2021-11-24 23:55:00|||||||||9
1637798700000|2021-11-25 00:05:00||16701||16701||16701||16701|0
1637799000000|2021-11-25 00:10:00|||||||||180
1637799300000|2021-11-25 00:15:00|||||||||11
1637799600000|2021-11-25 00:20:00||16703||16703||16703||16703|5
1637799900000|2021-11-25 00:25:00|16714|16710|16714|16710|16714|16710|16714|16710|1277
1637800500000|2021-11-25 00:35:00|16724||16724||16724||16724||0
1637800800000|2021-11-25 00:40:00|||||||||300
1637801100000|2021-11-25 00:45:00||16705||16705||16705||16705|650
1637801400000|2021-11-25 00:50:00|||||||||18
1637801700000|2021-11-25 00:55:00|||||||||17
1637917200000|2021-11-26 09:00:00|17100|15250|16030|16000|17100|16101|16030|15250|3714
1637917500000|2021-11-26 09:05:00|16056|16001|16080|15985|16220|16020|15995|15888|1536
1637917800000|2021-11-26 09:10:00|16064|15993|16199|16083|16250|16083|16048|15993|370
1637918100000|2021-11-26 09:15:00|16191|16092|16137|15985|16220|16092|16086|15985|554
1637918400000|2021-11-26 09:20:00|16164|16002|16128|16025|16164|16043|16073|15985|176
1637918700000|2021-11-26 09:25:00|16119|16048|16146|16025|16164|16048|16101|16025|26
1637919000000|2021-11-26 09:30:00|16137|16029|16074|16025|16164|16048|16049|16025|978
1637919300000|2021-11-26 09:35:00|16120|16031|16025|15985|16120|16031|16001|15985|805
1637919600000|2021-11-26 09:40:00|16009|15993|16025|15993|16025|15993|16009|15985|209
1637919900000|2021-11-26 09:45:00|16047|15985|16119|16020|16164|16102|16047|15985|505
1637920200000|2021-11-26 09:50:00|16137|16029|16146|16056|16164|16100|16101|15985|182
1637920500000|2021-11-26 09:55:00|16107|15985|16128|16038|16164|16061|16107|15985|73
1637920800000|2021-11-26 10:00:00|16164|15985|16137|16029|16164|16038|16087|15985|126
1637921100000|2021-11-26 10:05:00|16128|16038|16137|16047|16164|16047|16128|15985|17
1637921400000|2021-11-26 10:10:00|16164|16052|16137|16047|16164|16066|16116|16047|15
1637921700000|2021-11-26 10:15:00|16112|16052|16128|16047|16137|16056|16112|16002|51
1637922000000|2021-11-26 10:20:00|16119|16002|16118|16064|16164|16067|16109|16002|57
1637922300000|2021-11-26 10:25:00|16164|16072|16103|16072|16164|16074|16060|15985|1925
1637922600000|2021-11-26 10:30:00|16128|16065|16080|16029|16164|16103|16078|15985|783
1637922900000|2021-11-26 10:35:00|16058|16025|16073|16030|16164|16031|16034|16011|569
1637923200000|2021-11-26 10:40:00|16062|16025|16049|16011|16073|16025|16049|16011|519
1637923500000|2021-11-26 10:45:00|16065|16000|16029|16000|16164|16000|16026|16000|54
1637923800000|2021-11-26 10:50:00|16047|16001|15989|15957|16047|16001|15989|15888|936
1637924100000|2021-11-26 10:55:00|16001|15966|15969|15930|16001|15966|15967|15888|589
1637924400000|2021-11-26 11:00:00|15993|15939|16000|15948|16001|15962|15993|15888|240
1637924700000|2021-11-26 11:05:00||15976||15980||15980||15948|304
1637925000000|2021-11-26 11:10:00|16001|16000|16071|15993|16161|16035|16000|15980|1240
1637925300000|2021-11-26 11:15:00|16083|16002|16027|16000|16092|16011|16000|15980|375
1637925600000|2021-11-26 11:20:00|16028||16027||16028||16014||228
1637925900000|2021-11-26 11:25:00|16028|16025|16027|16000|16028|16025|16027|16000|730
1637926200000|2021-11-26 11:30:00|16025|16006|16048|16000|16049|16021|16019|16000|1559
1637926500000|2021-11-26 11:35:00|16065|16049|16047|15984|16190|16049|15984|15980|1688
1637926800000|2021-11-26 11:40:00|16031|15950|16008|16005|16047|16005|16006|15950|867
1637927100000|2021-11-26 11:45:00|16007|15984|16000|15948|16008|15984|15991|15907|1182
1637927400000|2021-11-26 11:50:00|15999|15960|15974|15960|16000|15960|15972|15960|765
1637927700000|2021-11-26 11:55:00|15975||15975||15975||15974||203
1637928000000|2021-11-26 12:00:00|15999|15963|16060|16041|16077|16041|15975|15963|7562
1637928300000|2021-11-26 12:05:00|16077|16050|16094|16075|16100|16085|16077|16050|4131
1637928600000|2021-11-26 12:10:00|16095|16071|16150|16101|16150|16108|16075|16071|2691
1637928900000|2021-11-26 12:15:00|16142|16098|16146|16065|16150|16130|16079|16050|8171
1637929200000|2021-11-26 12:20:00|16149|16074|16130|16120|16149|16130|16120|16050|3224
1637929500000|2021-11-26 12:25:00|16120|16112|16130|16065|16150|16130|16085|16056|13362
1637929800000|2021-11-26 12:30:00|16125|16050|16150|16100|16150|16126|16100|16050|4027
1637930100000|2021-11-26 12:35:00|16149|16110|16140|16125|16150|16147|16125|16110|2048
1637930400000|2021-11-26 12:40:00|16128|16120|16140|16100|16147|16130|16112|16100|3569
1637930700000|2021-11-26 12:45:00|16135|16101|16150|16135|16150|16135|16135|16100|1932
1637931000000|2021-11-26 12:50:00|16165|16145|16189|16165|16198|16165|16161|16135|4114
1637931300000|2021-11-26 12:55:00|16187|16146|16155|16125|16189|16155|16155|16110|1736
1637931600000|2021-11-26 13:00:00|16154|16128|16130|16108|16154|16128|16120|16108|13335
1637931900000|2021-11-26 13:05:00|16146|16130|16170|16150|16170|16150|16146|16130|2274
1637932200000|2021-11-26 13:10:00|16169|16155|16198|16192|16198|16192|16169|16155|3436
1637932500000|2021-11-26 13:15:00|16196|16170|16190|16135|16198|16170|16186|16135|4452
1637932800000|2021-11-26 13:20:00|16170|16130|16160|16150|16170|16150|16160|16130|371
1637933100000|2021-11-26 13:25:00|16170|16155|16170|16110|16170|16155|16130|16110|5524
1637933400000|2021-11-26 13:30:00|16163|16119|16170|16127|16170|16150|16140|16110|3513
1637933700000|2021-11-26 13:35:00|16149|16140|16170|16165|16170|16165|16148|16127|4135
1637934000000|2021-11-26 13:40:00|16168|16150|16160|16140|16170|16150|16158|16140|3011
1637934300000|2021-11-26 13:45:00|16170|16141|16170|16140|16170|16160|16141|16140|3617
1637934600000|2021-11-26 13:50:00|16165|16150|16170|16155|16170|16155|16157|16140|3630
1637934900000|2021-11-26 13:55:00|16165|16150|16170|16160|16170|16165|16140|16135|6001
1637935200000|2021-11-26 14:00:00|16166|16165|16171|16150|16171|16167|16166|16142|2647
1637935500000|2021-11-26 14:05:00|16198|16160|16250|16220|16250|16220|16198|16154|4053
1637935800000|2021-11-26 14:10:00|16239|16182|16222|16186|16239|16229|16218|16181|12844
1637936100000|2021-11-26 14:15:00|16219|16187|16228|16200|16236|16200|16187|16186|2236
1637936400000|2021-11-26 14:20:00|16236|16215|16250|16200|16250|16220|16208|16187|7336
1637936700000|2021-11-26 14:25:00|16232|16235|16250|16203|16269|16248|16209|16200|12450
1637937000000|2021-11-26 14:30:00|16248|16202|16001|15995|16248|16202|15988|15980|753210
1637937300000|2021-11-26 14:35:00|16000|15997|15990|15985|16085|16079|15986|15985|434179
1637937600000|2021-11-26 14:40:00|15991|15986|15909|15905|15997|15994|15895|15891|487645
1637937900000|2021-11-26 14:45:00|15908|15904|15904|15901|15955|15950|15888|15885|382263
1637938200000|2021-11-26 14:50:00|15905|15903|15916|15913|15928|15925|15882|15881|266662
1637938500000|2021-11-26 14:55:00|15915|15912|15958|15953|15959|15958|15894|15890|303528
1637938800000|2021-11-26 15:00:00|15959|15952|15963|15961|15991|15988|15916|15912|298382
1637939100000|2021-11-26 15:05:00|15965|15962|16012|16008|16029|16027|15922|15920|312017
1637939400000|2021-11-26 15:10:00|16014|16009|15952|15949|16017|16014|15939|15937|283737
1637939700000|2021-11-26 15:15:00|15953|15948|15958|15952|15970|15966|15931|15928|136039
1637940000000|2021-11-26 15:20:00|15957|15954|16024|16021|16033|16032|15951|15948|294564
1637940300000|2021-11-26 15:25:00|16023|16020|16015|16009|16035|16033|15988|15985|240044
1637940600000|2021-11-26 15:30:00|16014|16008|16037|16031|16041|16037|15992|15990|191852
1637940900000|2021-11-26 15:35:00|16036|16032|16066|16062|16085|16081|16020|16016|137986
1637941200000|2021-11-26 15:40:00|16065|16063|16085|16082|16090|16087|16045|16044|133551
1637941500000|2021-11-26 15:45:00|16086|16083|16101|16098|16108|16105|16059|16056|180695
1637941800000|2021-11-26 15:50:00|16102|16097|16077|16075|16107|16104|16075|16072|204398
1637942100000|2021-11-26 15:55:00|16076|16076|16075|16072|16098|16096|16064|16062|131198
1637942400000|2021-11-26 16:00:00|16074|16069|16037|16036|16074|16072|16036|16035|135467
1637942700000|2021-11-26 16:05:00|16038|16035|16095|16092|16103|16101|16036|16035|131150
1637943000000|2021-11-26 16:10:00|16094|16090|16057|16054|16101|16100|16053|16050|109525
1637943300000|2021-11-26 16:15:00|16056|16053|16021|16019|16063|16061|16012|16010|115725
1637943600000|2021-11-26 16:20:00|16020|16018|16013|16011|16027|16024|16005|16003|100202
1637943900000|2021-11-26 16:25:00|16014|16012|16015|16012|16020|16017|15998|15997|114102
1637944200000|2021-11-26 16:30:00|16014|16013|16017|16015|16032|16031|16003|16001|77942
1637944500000|2021-11-26 16:35:00|16016|16014|16038|16036|16041|16039|16003|16001|86293
1637944800000|2021-11-26 16:40:00|16037|16035|16033|16030|16046|16044|15997|15995|127190
1637945100000|2021-11-26 16:45:00|16032|16031|16021|16017|16054|16053|16019|16017|128331
1637945400000|2021-11-26 16:50:00|16020|16018|15994|15992|16029|16025|15993|15991|105618
1637945700000|2021-11-26 16:55:00|15995|15993|16007|16004|16022|16021|15987|15985|110177
1637946000000|2021-11-26 17:00:00|16006|16003|16038|16035|16043|16041|16005|16002|102084
1637946300000|2021-11-26 17:05:00|16037|16034|16088|16084|16097|16095|16033|16030|111256
1637946600000|2021-11-26 17:10:00|16087|16082|16105|16103|16116|16114|16079|16077|118513
1637946900000|2021-11-26 17:15:00|16106|16105|16076|16073|16114|16111|16074|16072|127595
1637947200000|2021-11-26 17:20:00|16077|16074|16112|16108|16120|16118|16074|16070|130680
1637947500000|2021-11-26 17:25:00|16111|16107|16143|16140|16149|16147|16105|16102|96458
1637947800000|2021-11-26 17:30:00|16142|16142|16196|16194|16196|16194|16136|16133|168379
1637948100000|2021-11-26 17:35:00|16195|16192|16205|16202|16224|16222|16189|16187|231117
1637948400000|2021-11-26 17:40:00|16204|16201|16264|16261|16265|16263|16202|16200|261344
1637948700000|2021-11-26 17:45:00|16263|16260|16204|16201|16263|16260|16197|16195|230099
1637949000000|2021-11-26 17:50:00|16203|16200|16173|16171|16204|16200|16168|16166|258512
1637949300000|2021-11-26 17:55:00|16172|16169|16214|16203|16251|16250|16170|16168|595748
1637949600000|2021-11-26 18:00:00|16215|16199|16215|16195|16215|16203|16215|16195|1900
1638176400000|2021-11-29 09:00:00|16397|16239|16380|16281|16600|16299|16335|16170|170
1638176700000|2021-11-29 09:05:00|16371|16282|16380|16263|16600|16299|16362|16170|60
1638177000000|2021-11-29 09:10:00|16399|16320|16398|16358|16600|16375|16394|16320|79
1638177300000|2021-11-29 09:15:00||16359||16320||16363||16320|118
1638177600000|2021-11-29 09:20:00|16380|16324|16398|16320|16398|16324|16380|16320|58
1638177900000|2021-11-29 09:25:00|16375|16326|16398|16320|16398|16326|16326|16320|557
1638178200000|2021-11-29 09:30:00|||||||||6
1638178500000|2021-11-29 09:35:00|16386|16326|16398|16320|16398|16364|16382|16320|43
1638178800000|2021-11-29 09:40:00|16389|16322|16380|16320|16398|16322|16326|16320|317
1638179100000|2021-11-29 09:45:00|16368||16389||16398||16368||421
1638179400000|2021-11-29 09:50:00|16398||16389||16398||16358||760
1638179700000|2021-11-29 09:55:00|16398||16398||16398||16330||100
1638180000000|2021-11-29 10:00:00|16350||16350||16350||16350||6
1638180300000|2021-11-29 10:05:00|16344|16299|16320|16263|16344|16299|16320|16235|768
1638180600000|2021-11-29 10:10:00|16321|16235|16321|16246|16322|16246|16312|16235|0
1638180900000|2021-11-29 10:15:00|16322|16254|16322|16254|16322|16254|16321|16254|0
1638181200000|2021-11-29 10:20:00|16321|16255|16328|16254|16335|16255|16320|16235|0
1638181500000|2021-11-29 10:25:00|16322|16263|16351|16290|16352|16290|16321|16263|0
1638181800000|2021-11-29 10:30:00|16352|16288|16344|16263|16352|16290|16344|16263|0
1638182100000|2021-11-29 10:35:00||16272||16272||16272||16272|0
1638182400000|2021-11-29 10:40:00|16318|16260|16344|16263|16344|16272|16318|16235|3
1638182700000|2021-11-29 10:45:00|16335|16264|16344|16272|16350|16272|16335|16263|0
1638183000000|2021-11-29 10:50:00|16311|16281|16371|16312|16398|16312|16311|16260|565
1638183300000|2021-11-29 10:55:00|16362||16360||16371||16354||2
1638183600000|2021-11-29 11:00:00|16362||16365||16371||16350||2
1638183900000|2021-11-29 11:05:00|16371||16363||16371||16363||11
1638184200000|2021-11-29 11:10:00|16371|16315|16366|16315|16371|16315|16350|16315|25
1638184500000|2021-11-29 11:15:00|16398|16322|16389|16318|16398|16342|16380|16315|185
1638184800000|2021-11-29 11:20:00|16398|16315|16398|16327|16398|16327|16389|16315|1
1638185100000|2021-11-29 11:25:00|16389|16317|16380|16315|16389|16327|16357|16315|111
1638185400000|2021-11-29 11:30:00||16316||16318||16318||16315|0
1638185700000|2021-11-29 11:35:00|16345|16315|16369|16316|16380|16318|16343|16315|200
1638186000000|2021-11-29 11:40:00|16370||16369||16370||16369||3
1638186300000|2021-11-29 11:45:00|16370|16315|16362|16315|16370|16315|16339|16315|70
1638186600000|2021-11-29 11:50:00|16369|16316|16362|16316|16370|16316|16362|16316|30
1638186900000|2021-11-29 11:55:00|16344|16323|16360|16347|16398|16347|16344|16323|265
1638187200000|2021-11-29 12:00:00|16350|16346|16318|16301|16350|16346|16316|16301|3627
1638187500000|2021-11-29 12:05:00|16310|16305|16311|16281|16318|16305|16301|16262|5561
1638187800000|2021-11-29 12:10:00|16310|16262|16298|16280|16311|16280|16298|16262|520
1638188100000|2021-11-29 12:15:00|16301|16281|16300|16280|16304|16290|16300|16280|286
1638188400000|2021-11-29 12:20:00|16304|16284|16311|16280|16311|16287|16304|16280|1449
1638188700000|2021-11-29 12:25:00|16300|16282|16300|16290|16300|16290|16300|16282|120
1638189000000|2021-11-29 12:30:00|16311|16282|16338|16281|16338|16311|16311|16262|874
1638189300000|2021-11-29 12:35:00|16340|16290|16340|16311|16340|16315|16340|16290|339
1638189600000|2021-11-29 12:40:00|||||||||51
1638189900000|2021-11-29 12:45:00||16312||16315||16330||16312|271
1638190200000|2021-11-29 12:50:00|16335|16318|16343|16319|16348|16329|16334|16318|3474
1638190500000|2021-11-29 12:55:00|16341||16336||16343||16336||111
1638190800000|2021-11-29 13:00:00|16340||16336||16343||16336||4307
1638191100000|2021-11-29 13:05:00||16326||16321||16326||16318|309
1638191400000|2021-11-29 13:10:00||16320||16321||16321||16320|508
1638191700000|2021-11-29 13:15:00|16343|16326|16341|16327|16343|16327|16341|16326|178
1638192000000|2021-11-29 13:20:00|16343|16330|16343|16336|16343|16336|16337|16326|1293
1638192300000|2021-11-29 13:25:00|16340|16335|16343|16332|16343|16336|16340|16326|2068
1638192600000|2021-11-29 13:30:00|16344|16343|16367|16353|16380|16353|16344|16330|3505
1638192900000|2021-11-29 13:35:00|16370|16356|16380|16345|16380|16377|16365|16345|11745
1638193200000|2021-11-29 13:40:00|16375|16354|16420|16400|16420|16400|16375|16345|20602
1638193500000|2021-11-29 13:45:00|16409|16353|16400|16395|16420|16395|16400|16345|2668
1638193800000|2021-11-29 13:50:00|16397|16363|16400|16378|16400|16379|16395|16363|3210
1638194100000|2021-11-29 13:55:00|16395|16370|16400|16370|16400|16389|16394|16370|3793
1638194400000|2021-11-29 14:00:00|16412|16365|16412|16380|16412|16402|16400|16365|6289
1638194700000|2021-11-29 14:05:00|16415|16400|16425|16400|16445|16415|16406|16400|7990
1638195000000|2021-11-29 14:10:00|16422|16402|16415|16400|16425|16405|16405|16400|2154
1638195300000|2021-11-29 14:15:00|16412|16401|16383|16352|16415|16401|16374|16351|2859
1638195600000|2021-11-29 14:20:00|16365|16351|16398|16345|16398|16366|16361|16345|5123
1638195900000|2021-11-29 14:25:00|16384|16339|16358|16285|16400|16355|16309|16285|7061
1638196200000|2021-11-29 14:30:00|16400|16288|16400|16392|16479|16475|16316|16288|492114
1638196500000|2021-11-29 14:35:00|16399|16391|16310|16304|16399|16392|16305|16303|176521
1638196800000|2021-11-29 14:40:00|16313|16305|16265|16262|16320|16315|16223|16220|205293
1638197100000|2021-11-29 14:45:00|16267|16263|16186|16179|16268|16264|16169|16165|204513
1638197400000|2021-11-29 14:50:00|16185|16180|16145|16139|16197|16192|16138|16133|133242
1638197700000|2021-11-29 14:55:00|16146|16140|16136|16126|16159|16156|16114|16111|124638
1638198000000|2021-11-29 15:00:00|16131|16121|16098|16092|16162|16156|16095|16090|131447
1638198300000|2021-11-29 15:05:00|16097|16093|16082|16078|16113|16110|16053|16050|92612
1638198600000|2021-11-29 15:10:00|16081|16076|16064|16061|16115|16111|16063|16061|110085
1638198900000|2021-11-29 15:15:00|16063|16060|16098|16096|16100|16096|16043|16040|166445
1638199200000|2021-11-29 15:20:00|16100|16097|16070|16067|16103|16101|16063|16060|81811
1638199500000|2021-11-29 15:25:00|16072|16065|16022|16018|16072|16068|16021|16017|124822
1638199800000|2021-11-29 15:30:00|16021|16019|16031|16028|16038|16035|16006|16004|155663
1638200100000|2021-11-29 15:35:00|16030|16027|16010|16006|16045|16044|16001|15999|86532
1638200400000|2021-11-29 15:40:00|16009|16007|16009|16007|16013|16012|15984|15981|73736
1638200700000|2021-11-29 15:45:00|16008|16006|16015|16013|16049|16046|16006|16003|139049
1638201000000|2021-11-29 15:50:00|16014|16012|16034|16030|16046|16044|16002|16000|97113
1638201300000|2021-11-29 15:55:00|16036|16031|16059|16056|16065|16063|16036|16031|48276
1638201600000|2021-11-29 16:00:00|16058|16055|16092|16090|16098|16094|16055|16050|117580
1638201900000|2021-11-29 16:05:00|16091|16089|16095|16091|16105|16104|16076|16073|61527
1638202200000|2021-11-29 16:10:00|16094|16090|16107|16105|16108|16106|16090|16088|59936
1638202500000|2021-11-29 16:15:00|16108|16106|16069|16066|16116|16114|16067|16064|69126
1638202800000|2021-11-29 16:20:00|16070|16067|16082|16080|16091|16089|16067|16063|44738
1638203100000|2021-11-29 16:25:00|16081|16079|16049|16047|16082|16080|16042|16040|59324
1638203400000|2021-11-29 16:30:00|16050|16048|16041|16039|16058|16056|16022|16019|127103
1638203700000|2021-11-29 16:35:00|16042|16040|16069|16066|16071|16068|16042|16039|41482
1638204000000|2021-11-29 16:40:00|16068|16064|16089|16087|16090|16088|16065|16063|44970
1638204300000|2021-11-29 16:45:00|16090|16086|16089|16086|16110|16108|16086|16085|44625
1638204600000|2021-11-29 16:50:00|16090|16087|16097|16093|16099|16097|16082|16080|34619
1638204900000|2021-11-29 16:55:00|16096|16094|16097|16093|16099|16097|16083|16081|35524
1638205200000|2021-11-29 17:00:00|16096|16092|16109|16106|16113|16112|16087|16086|77279
1638205500000|2021-11-29 17:05:00|16110|16107|16102|16100|16120|16118|16099|16096|59135
1638205800000|2021-11-29 17:10:00|16103|16101|16128|16125|16135|16134|16101|16100|131513
1638206100000|2021-11-29 17:15:00|16127|16126|16158|16157|16158|16157|16127|16125|64920
1638206400000|2021-11-29 17:20:00|16157|16156|16205|16204|16207|16204|16155|16153|84979
1638206700000|2021-11-29 17:25:00|16206|16203|16178|16174|16206|16203|16176|16174|48914
1638207000000|2021-11-29 17:30:00|16179|16175|16207|16205|16211|16209|16177|16175|78977
1638207300000|2021-11-29 17:35:00|16206|16204|16198|16195|16212|16210|16189|16187|128607
1638207600000|2021-11-29 17:40:00|16199|16197|16213|16211|16220|16219|16199|16197|52765
1638207900000|2021-11-29 17:45:00|16214|16212|16203|16201|16216|16214|16201|16200|46298
1638208200000|2021-11-29 17:50:00|16202|16200|16196|16194|16202|16200|16187|16185|44312
1638208500000|2021-11-29 17:55:00|16199|16195|16198|16195|16210|16209|16197|16194|112953
1638208800000|2021-11-29 18:00:00|16197|16194|16188|16185|16205|16202|16187|16185|35981
1638209100000|2021-11-29 18:05:00|16187|16184|16214|16212|16219|16216|16181|16179|43620
1638209400000|2021-11-29 18:10:00|16216|16213|16202|16199|16223|16221|16200|16198|33373
1638209700000|2021-11-29 18:15:00|16203|16200|16199|16197|16207|16205|16189|16187|44001
1638210000000|2021-11-29 18:20:00|16200|16198|16194|16192|16204|16202|16184|16182|46841
1638210300000|2021-11-29 18:25:00|16195|16193|16194|16192|16200|16198|16186|16184|57758
1638210600000|2021-11-29 18:30:00|16195|16193|16209|16206|16211|16209|16187|16186|53275
1638210900000|2021-11-29 18:35:00|16211|16207|16192|16189|16213|16211|16190|16188|32474
1638211200000|2021-11-29 18:40:00|16191|16190|16186|16185|16194|16192|16185|16183|30945
1638211500000|2021-11-29 18:45:00|16187|16186|16178|16175|16188|16186|16172|16170|28020
1638211800000|2021-11-29 18:50:00|16177|16174|16172|16171|16179|16177|16169|16167|31889
1638212100000|2021-11-29 18:55:00|16173|16170|16184|16181|16193|16191|16169|16168|53541
1638212400000|2021-11-29 19:00:00|16183|16182|16192|16190|16192|16191|16171|16169|50221
1638212700000|2021-11-29 19:05:00|16191|16189|16182|16180|16194|16192|16178|16176|46731
1638213000000|2021-11-29 19:10:00|16183|16181|16189|16188|16194|16192|16179|16178|30043
1638213300000|2021-11-29 19:15:00|16188|16187|16185|16183|16190|16189|16178|16176|34308
1638213600000|2021-11-29 19:20:00|16184|16182|16191|16189|16195|16193|16182|16181|30075
1638213900000|2021-11-29 19:25:00|16190|16190|16187|16185|16200|16199|16185|16184|19452
1638214200000|2021-11-29 19:30:00|16186|16184|16177|16174|16186|16184|16166|16163|27208
1638214500000|2021-11-29 19:35:00|16176|16175|16169|16167|16180|16178|16166|16164|19479
1638214800000|2021-11-29 19:40:00|16168|16166|16182|16180|16187|16185|16165|16164|43749
1638215100000|2021-11-29 19:45:00|16183|16181|16172|16170|16184|16182|16166|16164|34177
1638215400000|2021-11-29 19:50:00|16173|16171|16174|16171|16190|16189|16172|16170|37281
1638215700000|2021-11-29 19:55:00|16173|16172|16185|16183|16185|16184|16165|16163|30462
1638216000000|2021-11-29 20:00:00|16184|16182|16198|16196|16198|16197|16182|16180|47313
1638216300000|2021-11-29 20:05:00|16197|16197|16206|16205|16211|16209|16194|16193|67766
1638216600000|2021-11-29 20:10:00|16205|16204|16217|16216|16225|16224|16199|16198|99587
1638216900000|2021-11-29 20:15:00|16218|16217|16218|16217|16232|16231|16217|16216|109717
1638217200000|2021-11-29 20:20:00|16219|16218|16200|16198|16220|16219|16192|16190|121428
1638217500000|2021-11-29 20:25:00|16201|16199|16174|16171|16211|16210|16173|16170|68947
1638217800000|2021-11-29 20:30:00|16171|16170|16185|16184|16186|16185|16165|16164|104870
1638218100000|2021-11-29 20:35:00|16186|16185|16196|16194|16208|16206|16180|16179|111716
1638218400000|2021-11-29 20:40:00|16195|16195|16182|16179|16197|16196|16165|16164|129191
1638218700000|2021-11-29 20:45:00|16181|16178|16163|16161|16182|16181|16150|16149|152389
1638219000000|2021-11-29 20:50:00|16162|16155|16146|16143|16164|16162|16126|16125|199187
1638219300000|2021-11-29 20:55:00|16145|16144|16118|16109|16173|16171|16106|16103|487394
1638219600000|2021-11-29 21:00:00|16117|16110|16123|16110|16166|16110|16117|16110|110839
1638219900000|2021-11-29 21:05:00|16166|16113|16123|16113|16166|16113|16123|16113|3192
1638220200000|2021-11-29 21:10:00||16114||16055||16122||16055|1205
1638220500000|2021-11-29 21:15:00|16120|16076|16123|16121|16123|16121|16120|16055|628
1638220800000|2021-11-29 21:20:00||16120||16120||16120||16120|223
1638221100000|2021-11-29 21:25:00|||||||||1164
1638221400000|2021-11-29 21:30:00|||||||||1561
1638221700000|2021-11-29 21:35:00|||||||||1778
1638222000000|2021-11-29 21:40:00||16123||16123||16123||16123|732
1638222600000|2021-11-29 21:50:00|16166|16125|16166|16125|16166|16125|16131|16125|147
1638222900000|2021-11-29 21:55:00|16165||16140||16165||16140||116
1638223200000|2021-11-29 22:00:00|16135|16130|16135|16130|16135|16130|16135|16130|5
1638223500000|2021-11-29 22:05:00|16149|16125|16134|16123|16149|16125|16134|16123|155
1638223800000|2021-11-29 22:10:00|16138|16128|16138|16123|16138|16133|16138|16123|169
1638224100000|2021-11-29 22:15:00|||||||||3
1638224400000|2021-11-29 22:20:00|||||||||27
1638224700000|2021-11-29 22:25:00|16134||16138||16138||16134||119
1638225000000|2021-11-29 22:30:00|||||||||148
1638225300000|2021-11-29 22:35:00|||||||||11
1638225600000|2021-11-29 22:40:00|16137||16137||16137||16137||4
1638225900000|2021-11-29 22:45:00|16158|16130|16158|16123|16158|16134|16158|16123|165
1638226200000|2021-11-29 22:50:00|16157|16130|16154|16130|16157|16130|16154|16130|96
1638226500000|2021-11-29 22:55:00|||||||||117
1638226800000|2021-11-29 23:00:00||16123||16129||16129||16123|326
1638227100000|2021-11-29 23:05:00|||||||||10
1638227400000|2021-11-29 23:10:00|||||||||200
1638227700000|2021-11-29 23:15:00||16142||16142||16142||16142|61
1638228000000|2021-11-29 23:20:00|16150|16150|16154|16142|16154|16150|16150|16142|205
1638228300000|2021-11-29 23:25:00|||||||||65
1638228600000|2021-11-29 23:30:00|||||||||76
1638229500000|2021-11-29 23:45:00|16157||16166||16166||16157||5
1638229800000|2021-11-29 23:50:00|||||||||41
1638230400000|2021-11-30 00:00:00||16143||16143||16143||16143|0
1638230700000|2021-11-30 00:05:00||16145||16146||16146||16145|1
1638231000000|2021-11-30 00:10:00|16165|16148|16165|16154|16165|16154|16165|16146|61
1638231300000|2021-11-30 00:15:00||16146||16146||16146||16146|4
1638231900000|2021-11-30 00:25:00|||||||||5
1638232200000|2021-11-30 00:30:00|16166|16150|16163|16148|16166|16157|16157|16148|225
1638232500000|2021-11-30 00:35:00|16160|16157|16163|16148|16163|16157|16160|16148|215
1638232800000|2021-11-30 00:40:00||16149||16149||16149||16149|5
1638233100000|2021-11-30 00:45:00|16166|16152|16166|16149|16166|16152|16166|16149|1715
1638233400000|2021-11-30 00:50:00|16188|16146|16188|16168|16188|16168|16188|16146|988
1638262800000|2021-11-30 09:00:00|17185|14700|15858|15777|17185|15875|15790|14700|2043
1638263100000|2021-11-30 09:05:00|15849|15790|15777|15700|15903|15795|15770|15700|855
1638263400000|2021-11-30 09:10:00|15757|15703|15777|15700|15777|15703|15712|15700|273
1638263700000|2021-11-30 09:15:00||15712||15700||15743||15700|321
1638264000000|2021-11-30 09:20:00|15845|15720|15795|15720|15845|15753|15786|15720|407
1638264300000|2021-11-30 09:25:00|15786||15780||15786||15768||43
1638264600000|2021-11-30 09:30:00|15775||15780||15780||15768||0
1638264900000|2021-11-30 09:35:00||15740||15735||15740||15720|11
1638265200000|2021-11-30 09:40:00|15779|15743|15780|15735|15780|15743|15779|15735|16
1638265500000|2021-11-30 09:45:00|15779|15759|15780|15735|15780|15759|15779|15735|26
1638265800000|2021-11-30 09:50:00|15795|15757|15804|15757|15845|15767|15795|15757|181
1638266100000|2021-11-30 09:55:00|15845||15822||15845||15813||18
1638266400000|2021-11-30 10:00:00|15813|15759|15813|15757|15845|15759|15797|15757|32
1638266700000|2021-11-30 10:05:00|15804|15759|15795|15757|15845|15759|15784|15757|173
1638267000000|2021-11-30 10:10:00|15750|15741|15786|15735|15845|15746|15750|15735|559
1638267300000|2021-11-30 10:15:00|15845|15760|15777|15735|15845|15760|15777|15735|0
1638267600000|2021-11-30 10:20:00|15750|15727|15750|15727|15750|15741|15750|15727|115
1638267900000|2021-11-30 10:25:00|15748|15714|15750|15705|15750|15714|15729|15700|306
1638268200000|2021-11-30 10:30:00|15768|15735|15786|15735|15845|15750|15768|15735|134
1638268500000|2021-11-30 10:35:00|15775|15740|15774|15760|15775|15760|15774|15740|3
1638268800000|2021-11-30 10:40:00||15741||15735||15741||15735|115
1638269100000|2021-11-30 10:45:00|||||||||21
1638269700000|2021-11-30 10:55:00|15775|15774|15799|15741|15799|15774|15775|15735|539
1638270000000|2021-11-30 11:00:00|15800|15745|15790|15782|15845|15799|15790|15745|1080
1638270300000|2021-11-30 11:05:00|15788|15759|15811|15751|15845|15759|15788|15735|377
1638270600000|2021-11-30 11:10:00|15815|15752|15813|15752|15831|15752|15809|15752|0
1638270900000|2021-11-30 11:15:00|15799||15776||15845||15776||60
1638271200000|2021-11-30 11:20:00|15775|15757|15798|15752|15845|15759|15772|15752|941
1638271500000|2021-11-30 11:25:00|15804|15775|15845|15800|15845|15800|15784|15775|184
1638271800000|2021-11-30 11:30:00|15840||15840||15845||15831||174
1638272100000|2021-11-30 11:35:00|15831||15831||15831||15831||27
1638272400000|2021-11-30 11:40:00|15845|15801|15845|15801|15845|15801|15845|15801|250
1638272700000|2021-11-30 11:45:00|||||||||4
1638273000000|2021-11-30 11:50:00|15843|15804|15822|15800|15845|15825|15822|15800|1112
1638273300000|2021-11-30 11:55:00|15825|15803|15825|15801|15825|15822|15822|15800|1863
1638273600000|2021-11-30 12:00:00|15840|15808|15893|15875|15894|15877|15840|15801|3388
1638273900000|2021-11-30 12:05:00|15875|15877|15885|15851|15885|15877|15870|15851|2230
1638274200000|2021-11-30 12:10:00|15894|15860|15909|15875|15923|15890|15875|15860|1610
1638274500000|2021-11-30 12:15:00|15901|15885|15909|15890|15909|15891|15900|15885|1870
1638274800000|2021-11-30 12:20:00|15911|15895|15929|15890|15929|15895|15911|15890|1928
1638275100000|2021-11-30 12:25:00|15939|15894|15947|15894|15950|15894|15939|15894|333
1638275400000|2021-11-30 12:30:00|15929|15930|15920|15900|15947|15930|15910|15894|2821
1638275700000|2021-11-30 12:35:00|15914|15894|15912|15881|15920|15900|15890|15881|2682
1638276000000|2021-11-30 12:40:00|15920|15878|15890|15862|15920|15885|15881|15862|3373
1638276300000|2021-11-30 12:45:00|15880|15860|15875|15851|15890|15860|15865|15851|1681
1638276600000|2021-11-30 12:50:00|15885|15852|15890|15870|15890|15870|15875|15852|712
1638276900000|2021-11-30 12:55:00|15887|15871|15912|15881|15920|15900|15875|15870|1363
1638277200000|2021-11-30 13:00:00|15905|15885|15890|15881|15910|15895|15890|15881|6767
1638277500000|2021-11-30 13:05:00|15888|15860|15880|15851|15890|15875|15877|15851|1964
1638277800000|2021-11-30 13:10:00|15879||15854||15880||15854||2214
1638278100000|2021-11-30 13:15:00|15853|15853|15890|15856|15890|15859|15853|15853|2018
1638278400000|2021-11-30 13:20:00|15887|15858|15856|15851|15890|15865|15856|15851|1302
1638278700000|2021-11-30 13:25:00|15889|15850|15890|15850|15890|15850|15889|15850|1150
1638279000000|2021-11-30 13:30:00|15860|15847|15810|15801|15890|15847|15809|15801|17290
1638279300000|2021-11-30 13:35:00|15840|15803|15812|15802|15840|15807|15811|15801|2719
1638279600000|2021-11-30 13:40:00|15831|15807|15840|15820|15840|15820|15831|15807|436
1638279900000|2021-11-30 13:45:00||15824||15826||15832||15824|1359
1638280200000|2021-11-30 13:50:00|15850|15834|15850|15838|15850|15838|15850|15834|3500
1638280500000|2021-11-30 13:55:00|15889|15840|15910|15861|15910|15891|15885|15840|4193
1638280800000|2021-11-30 14:00:00|15906|15867|15885|15855|15910|15900|15875|15855|4105
1638281100000|2021-11-30 14:05:00|15900|15870|15900|15876|15900|15896|15883|15870|3523
1638281400000|2021-11-30 14:10:00|15896|15883|15912|15875|15912|15908|15895|15875|4575
1638281700000|2021-11-30 14:15:00|15910|15870|15911|15870|15912|15883|15879|15855|2981
1638282000000|2021-11-30 14:20:00|15910|15855|15890|15875|15912|15875|15858|15855|5098
1638282300000|2021-11-30 14:25:00|15907|15855|15975|15918|15975|15968|15896|15851|19765
1638282600000|2021-11-30 14:30:00|15945|15856|16013|16004|16045|16035|15901|15856|390758
1638282900000|2021-11-30 14:35:00|16010|15999|15963|15957|16010|16006|15936|15930|173010
1638283200000|2021-11-30 14:40:00|15961|15955|15993|15989|16037|16026|15950|15945|158627
1638283500000|2021-11-30 14:45:00|15995|15991|15896|15892|16005|16001|15896|15892|203788
1638283800000|2021-11-30 14:50:00|15895|15891|15914|15910|15920|15916|15872|15868|138000
1638284100000|2021-11-30 14:55:00|15912|15909|15936|15925|15965|15963|15897|15893|102444
1638284400000|2021-11-30 15:00:00|15932|15922|15952|15948|15968|15964|15910|15905|94109
1638284700000|2021-11-30 15:05:00|15953|15947|15967|15963|15989|15985|15932|15927|166218
1638285000000|2021-11-30 15:10:00|15966|15961|15912|15910|15967|15963|15912|15908|124776
1638285300000|2021-11-30 15:15:00|15911|15909|15907|15903|15947|15944|15906|15903|101435
1638285600000|2021-11-30 15:20:00|15906|15904|15897|15893|15910|15907|15885|15884|99572
1638285900000|2021-11-30 15:25:00|15898|15895|15865|15859|15903|15902|15845|15843|213564
1638286200000|2021-11-30 15:30:00|15867|15857|15939|15937|15942|15940|15860|15857|99168
1638286500000|2021-11-30 15:35:00|15938|15936|16011|16005|16020|16014|15937|15935|230824
1638286800000|2021-11-30 15:40:00|16010|16004|16037|16035|16065|16062|16000|15995|211112
1638287100000|2021-11-30 15:45:00|16038|16036|16013|16009|16050|16047|16002|16000|78800
1638287400000|2021-11-30 15:50:00|16012|16006|15986|15983|16040|16038|15982|15980|205048
1638287700000|2021-11-30 15:55:00|15988|15984|15943|15940|15996|15991|15932|15928|198806
1638288000000|2021-11-30 16:00:00|15942|15939|15950|15946|15962|15959|15914|15911|105431
1638288300000|2021-11-30 16:05:00|15949|15945|15910|15907|15956|15952|15905|15902|98696
1638288600000|2021-11-30 16:10:00|15912|15908|15997|15994|15998|15996|15910|15906|91886
1638288900000|2021-11-30 16:15:00|15996|15993|16042|16040|16050|16049|15984|15981|140230
1638289200000|2021-11-30 16:20:00|16043|16039|15965|15961|16045|16043|15960|15956|116504
1638289500000|2021-11-30 16:25:00|15964|15959|15997|15993|16005|16002|15948|15944|82950
1638289800000|2021-11-30 16:30:00|15996|15992|15972|15970|16003|16000|15961|15960|68383
1638290100000|2021-11-30 16:35:00|15971|15969|15953|15950|15985|15982|15947|15944|56413
1638290400000|2021-11-30 16:40:00|15952|15949|15933|15929|15962|15960|15918|15914|60715
1638290700000|2021-11-30 16:45:00|15932|15930|15886|15883|15940|15937|15878|15875|85257
1638291000000|2021-11-30 16:50:00|15887|15882|15869|15867|15892|15888|15863|15860|60150
1638291300000|2021-11-30 16:55:00|15870|15868|15901|15897|15908|15904|15859|15857|71942
1638291600000|2021-11-30 17:00:00|15900|15896|15860|15857|15900|15897|15856|15853|80069
1638291900000|2021-11-30 17:05:00|15859|15856|15870|15869|15884|15883|15855|15853|60440
1638292200000|2021-11-30 17:10:00|15869|15868|15876|15874|15891|15889|15850|15848|87577
1638292500000|2021-11-30 17:15:00|15875|15873|15905|15902|15912|15910|15872|15870|97719
1638292800000|2021-11-30 17:20:00|15907|15903|15908|15906|15910|15908|15883|15880|43629
1638293100000|2021-11-30 17:25:00|15909|15905|15896|15893|15910|15907|15893|15889|55380
1638293400000|2021-11-30 17:30:00|15895|15892|15901|15899|15920|15919|15882|15881|58765
1638293700000|2021-11-30 17:35:00|15902|15900|15889|15887|15915|15913|15887|15885|44537
1638294000000|2021-11-30 17:40:00|15890|15888|15891|15889|15909|15905|15873|15871|73929
1638294300000|2021-11-30 17:45:00|15890|15888|15876|15874|15901|15899|15870|15868|43084
1638294600000|2021-11-30 17:50:00|15878|15875|15889|15885|15904|15902|15874|15872|50187
1638294900000|2021-11-30 17:55:00|15888|15886|15889|15885|15894|15891|15872|15870|47558
1638295200000|2021-11-30 18:00:00|15888|15886|15851|15848|15896|15891|15848|15846|37810
1638295500000|2021-11-30 18:05:00|15852|15849|15846|15843|15868|15866|15844|15842|57545
1638295800000|2021-11-30 18:10:00|15845|15842|15836|15833|15850|15848|15831|15829|52563
1638296100000|2021-11-30 18:15:00|15837|15834|15856|15854|15896|15894|15837|15834|188770
1638296400000|2021-11-30 18:20:00|15855|15853|15890|15888|15908|15906|15843|15840|76898
1638296700000|2021-11-30 18:25:00|15889|15887|15855|15851|15899|15897|15851|15850|105109
1638297000000|2021-11-30 18:30:00|15854|15850|15841|15839|15887|15883|15835|15832|153896
1638297300000|2021-11-30 18:35:00|15840|15838|15873|15869|15880|15878|15839|15838|35009
1638297600000|2021-11-30 18:40:00|15872|15871|15909|15906|15912|15908|15869|15866|36419
1638297900000|2021-11-30 18:45:00|15908|15904|15912|15911|15915|15913|15901|15898|49080
1638298200000|2021-11-30 18:50:00|15914|15912|15917|15915|15923|15921|15905|15902|48019
1638298500000|2021-11-30 18:55:00|15916|15914|15944|15942|15948|15945|15915|15914|101269
1638298800000|2021-11-30 19:00:00|15943|15941|15938|15937|15955|15953|15923|15922|107272
1638299100000|2021-11-30 19:05:00|15937|15936|15944|15941|15946|15943|15921|15917|68067
1638299400000|2021-11-30 19:10:00|15946|15942|15959|15957|15964|15961|15945|15942|51463
1638299700000|2021-11-30 19:15:00|15960|15958|15959|15954|15962|15959|15936|15934|50992
1638300000000|2021-11-30 19:20:00|15960|15955|15941|15939|15974|15970|15938|15936|53491
1638300300000|2021-11-30 19:25:00|15940|15938|15928|15925|15965|15961|15927|15925|42469
1638300600000|2021-11-30 19:30:00|15927|15923|15936|15933|15944|15938|15916|15913|62418
1638300900000|2021-11-30 19:35:00|15935|15931|15932|15930|15944|15942|15927|15925|36300
1638301200000|2021-11-30 19:40:00|15931|15929|15912|15910|15942|15939|15909|15907|55192
1638301500000|2021-11-30 19:45:00|15911|15909|15890|15886|15925|15922|15887|15885|117260
1638301800000|2021-11-30 19:50:00|15891|15887|15869|15868|15896|15895|15860|15858|106149
1638302100000|2021-11-30 19:55:00|15870|15869|15884|15882|15887|15885|15862|15860|130895
1638302400000|2021-11-30 20:00:00|15883|15880|15882|15880|15893|15890|15867|15865|80095
1638302700000|2021-11-30 20:05:00|15884|15882|15872|15870|15896|15894|15869|15866|108363
1638303000000|2021-11-30 20:10:00|15873|15871|15866|15863|15899|15897|15864|15862|58357
1638303300000|2021-11-30 20:15:00|15865|15862|15871|15868|15879|15877|15857|15856|71138
1638303600000|2021-11-30 20:20:00|15870|15866|15871|15868|15890|15888|15862|15860|84470
1638303900000|2021-11-30 20:25:00|15870|15869|15864|15862|15882|15878|15857|15855|59584
1638304200000|2021-11-30 20:30:00|15863|15861|15889|15887|15908|15904|15859|15856|98565
1638304500000|2021-11-30 20:35:00|15888|15886|15878|15876|15895|15893|15873|15871|85600
1638304800000|2021-11-30 20:40:00|15877|15877|15904|15903|15909|15908|15876|15874|124415
1638305100000|2021-11-30 20:45:00|15905|15904|15881|15878|15918|15916|15874|15873|163562
1638305400000|2021-11-30 20:50:00|15880|15877|15855|15853|15880|15877|15840|15838|335220
1638305700000|2021-11-30 20:55:00|15856|15854|15880|15879|15898|15897|15848|15846|584512
1638306000000|2021-11-30 21:00:00|15887|15866|15940|15899|15940|15899|15879|15828|859232
1638306300000|2021-11-30 21:05:00|15939|15885|15920|15885|15939|15925|15885|15848|51423
1638306600000|2021-11-30 21:10:00|15926|15922|15939|15924|15939|15924|15922|15885|20242
1638306900000|2021-11-30 21:15:00||15887||15888||15888||15887|829
1638307200000|2021-11-30 21:20:00|15899|15887|15939|15899|15939|15899|15899|15886|554
1638307500000|2021-11-30 21:25:00|15936|15900|15936|15901|15936|15901|15936|15900|1212
1638307800000|2021-11-30 21:30:00|||||||||4099
1638308100000|2021-11-30 21:35:00||15900||15900||15900||15900|1083
1638308400000|2021-11-30 21:40:00|15900|15901|15936|15899|15936|15901|15900|15899|1742
1638308700000|2021-11-30 21:45:00|15920|15900|15936|15901|15936|15935|15920|15900|58128
1638309000000|2021-11-30 21:50:00|15939|15938|15925|15902|15939|15938|15915|15902|1751
1638309300000|2021-11-30 21:55:00|15939|15925|15960|15940|15960|15940|15939|15925|740
1638309600000|2021-11-30 22:00:00|15940|15901|15960|15917|15960|15917|15940|15901|796
1638309900000|2021-11-30 22:05:00|||||||||7
1638310200000|2021-11-30 22:10:00|16060|15918|16095|15919|16100|15919|16060|15918|2840
1638310500000|2021-11-30 22:15:00|16070|15920|16022|15920|16070|15920|16022|15920|357
1638310800000|2021-11-30 22:20:00|16070||16017||16070||16017||27
1638311100000|2021-11-30 22:25:00|16015||16015||16015||16015||68
1638311400000|2021-11-30 22:30:00|||||||||26
1638311700000|2021-11-30 22:35:00|16005|15940|15999|15920|16005|15940|15999|15920|124
1638312000000|2021-11-30 22:40:00|15990||15990||15990||15990||8
1638312300000|2021-11-30 22:45:00||15940||15920||15940||15920|6
1638312600000|2021-11-30 22:50:00|15960|15936|15990|15936|15990|15936|15952|15936|155
1638312900000|2021-11-30 22:55:00|15980|15920|15979|15920|15980|15936|15979|15920|277
1638313200000|2021-11-30 23:00:00|15980|15930|15980|15920|15980|15950|15980|15920|479
1638313500000|2021-11-30 23:05:00|15990|15921|15975|15921|15990|15921|15975|15921|5
1638313800000|2021-11-30 23:10:00|15990||15980||15990||15980||66
1638314100000|2021-11-30 23:15:00||15940||15940||15940||15940|26
1638314400000|2021-11-30 23:20:00||15921||15921||15921||15921|293
1638314700000|2021-11-30 23:25:00|||||||||4
1638315000000|2021-11-30 23:30:00||15950||15950||15950||15950|0
1638315300000|2021-11-30 23:35:00|15970|15965|15970|15967|15970|15967|15970|15965|205
1638315600000|2021-11-30 23:40:00|15980|15950|15980|15950|15980|15967|15980|15950|130
1638315900000|2021-11-30 23:45:00|||||||||303
1638316200000|2021-11-30 23:50:00|15960||15960||15960||15960||101
1638316500000|2021-11-30 23:55:00|15951||15951||15951||15951||22
1638316800000|2021-12-01 00:00:00|15960||15960||15960||15960||0
1638317100000|2021-12-01 00:05:00|15980||15980||15980||15980||80
1638317400000|2021-12-01 00:10:00|||||||||150
1638317700000|2021-12-01 00:15:00|15948|15940|15948|15921|15948|15940|15948|15921|805
1638318000000|2021-12-01 00:20:00||15922||15921||15925||15921|38
1638318300000|2021-12-01 00:25:00|15921|15919|15948|15919|15948|15919|15921|15919|635
1638318600000|2021-12-01 00:30:00|15979||15975||15979||15975||52
1638318900000|2021-12-01 00:35:00|15955||15975||15975||15955||55
1638319200000|2021-12-01 00:40:00||15922||15944||15944||15922|10
1638319500000|2021-12-01 00:45:00|15970|15922|15968|15919|15975|15922|15968|15919|211
1638319800000|2021-12-01 00:50:00|||||||||1
1638320100000|2021-12-01 00:55:00|15979||15979||15979||15979||254
1638349200000|2021-12-01 09:00:00|16133|16038|16209|16120|16272|16120|16101|15962|22
1638349500000|2021-12-01 09:05:00|16400|16119|16227|16129|16500|16138|16191|15962|62
1638349800000|2021-12-01 09:10:00|16236|16137|16227|16138|16478|16138|16193|15962|12
1638350100000|2021-12-01 09:15:00|16500|16137|16218|16001|16500|16138|16218|15962|2
1638350400000|2021-12-01 09:20:00|16478|16092|16478|16001|16478|16093|16200|15962|1
1638350700000|2021-12-01 09:25:00|16209|16074|16200|16001|16478|16138|16200|15962|1
1638351000000|2021-12-01 09:30:00|16218|16101|16478|16129|16478|16138|16218|15962|18
1638351300000|2021-12-01 09:35:00|16475|16137|16227|16138|16475|16154|16209|16000|11
1638351600000|2021-12-01 09:40:00|16182|16137|16227|16146|16475|16146|16182|16000|73
1638351900000|2021-12-01 09:45:00|16475|16137|16236|16147|16478|16158|16227|16000|34
1638352200000|2021-12-01 09:50:00|16478|16155|16236|16146|16478|16156|16236|16000|0
1638352500000|2021-12-01 09:55:00|16227|16165|16236|16161|16475|16169|16227|16000|105
1638352800000|2021-12-01 10:00:00|16300|16160|16219|16146|16300|16161|16219|16000|4
1638353100000|2021-12-01 10:05:00|16218|16147|16218|16167|16219|16167|16218|16000|0
1638353400000|2021-12-01 10:10:00|16219|16166|16218|16167|16219|16167|16218|16166|2
1638353700000|2021-12-01 10:15:00|16219|16168|16199|16169|16219|16169|16199|16168|2
1638354000000|2021-12-01 10:20:00||16170||16171||16171||16170|0
1638354300000|2021-12-01 10:25:00||16172||16172||16173||16172|19
1638354600000|2021-12-01 10:30:00||16173||16171||16173||16000|5
1638354900000|2021-12-01 10:35:00|||||||||1
1638355200000|2021-12-01 10:40:00|16209|16146|16209|16102|16300|16171|16171|16100|680
1638355500000|2021-12-01 10:45:00|16300|16103|16199|16138|16300|16138|16199|16100|10
1638355800000|2021-12-01 10:50:00||16100||16149||16149||16100|0
1638356100000|2021-12-01 10:55:00||16150||16158||16162||16100|1
1638356400000|2021-12-01 11:00:00||16155||16138||16156||16100|20
1638356700000|2021-12-01 11:05:00||16100||16138||16138||16100|1
1638357000000|2021-12-01 11:10:00||16100||16129||16131||16100|2
1638357300000|2021-12-01 11:15:00|16184|16100|16199|16140|16199|16140|16184|16100|21
1638357600000|2021-12-01 11:20:00|||||||||3
1638357900000|2021-12-01 11:25:00|16187|16147|16199|16140|16199|16148|16187|16139|23
1638358200000|2021-12-01 11:30:00||16146||16147||16147||16146|4
1638358500000|2021-12-01 11:35:00|16198||16198||16198||16198||0
1638358800000|2021-12-01 11:40:00|16195|16139|16194|16147|16195|16147|16194|16139|418
1638359100000|2021-12-01 11:45:00||16139||16147||16147||16139|6
1638359400000|2021-12-01 11:50:00|16195|16139|16195|16147|16195|16156|16195|16139|20
1638359700000|2021-12-01 11:55:00||16148||16149||16149||16148|0
1638360000000|2021-12-01 12:00:00|16185|16148|16137|16101|16185|16149|16137|16100|1181
1638360300000|2021-12-01 12:05:00|16115|16102|16117|16057|16137|16103|16067|16041|1547
1638360600000|2021-12-01 12:10:00|16100|16059|16085|16050|16100|16096|16080|16041|1457
1638360900000|2021-12-01 12:15:00|16100|16062|16100|16088|16100|16091|16075|16050|4692
1638361200000|2021-12-01 12:20:00|16117|16100|16090|16088|16149|16117|16090|16088|6006
1638361500000|2021-12-01 12:25:00|16119|16100|16145|16100|16145|16100|16119|16100|623
1638361800000|2021-12-01 12:30:00|16141|16090|16140|16090|16145|16100|16125|16088|400
1638362100000|2021-12-01 12:35:00|16145|16100|16125|16101|16145|16101|16125|16100|191
1638362400000|2021-12-01 12:40:00|16145||16110||16145||16110||1211
1638362700000|2021-12-01 12:45:00|16100|16100|16095|16088|16100|16100|16095|16088|1153
1638363000000|2021-12-01 12:50:00|16093|16080|16095|16070|16095|16093|16075|16064|6511
1638363300000|2021-12-01 12:55:00||16071||16080||16080||16071|113
1638363600000|2021-12-01 13:00:00|16080|16071|16080|16070|16080|16071|16080|16070|4000
1638363900000|2021-12-01 13:05:00|16078|16065|16070|16060|16080|16065|16070|16041|2676
1638364200000|2021-12-01 13:10:00|16065|16050|16050|16041|16065|16055|16049|16041|1850
1638364500000|2021-12-01 13:15:00|16051|16044|16095|16085|16095|16085|16051|16041|4332
1638364800000|2021-12-01 13:20:00|16090|16090|16093|16055|16095|16090|16085|16026|2054
1638365100000|2021-12-01 13:25:00|16095|16093|16095|16055|16095|16093|16084|16055|1123
1638365400000|2021-12-01 13:30:00|16094|16056|16075|16056|16095|16056|16075|16056|921
1638365700000|2021-12-01 13:35:00|16069|16060|16095|16069|16095|16085|16069|16060|10015
1638366000000|2021-12-01 13:40:00|16100|16070|16145|16113|16145|16117|16100|16070|5258
1638366300000|2021-12-01 13:45:00|16125|16115|16115|16100|16136|16115|16112|16100|1176
1638366600000|2021-12-01 13:50:00|16105|16101|16130|16110|16145|16140|16105|16100|6815
1638366900000|2021-12-01 13:55:00|16120||16130||16130||16120||528
1638367200000|2021-12-01 14:00:00|16126||16130||16130||16126||833
1638367500000|2021-12-01 14:05:00|16125|16118|16125|16110|16130|16118|16122|16110|955
1638367800000|2021-12-01 14:10:00|16130||16130||16130||16130||271
1638368100000|2021-12-01 14:15:00|16131|16125|16130|16115|16135|16125|16124|16095|4156
1638368400000|2021-12-01 14:20:00|16129|16070|16122|16090|16130|16090|16122|16070|527
1638368700000|2021-12-01 14:25:00|16105|16100|16105|16070|16105|16100|16105|16070|886
1638369000000|2021-12-01 14:30:00|16124|16100|16074|16060|16156|16150|16033|16022|307987
1638369300000|2021-12-01 14:35:00|16073|16061|16104|16100|16113|16106|16051|16046|131923
1638369600000|2021-12-01 14:40:00|16103|16099|16114|16108|16148|16144|16089|16087|126484
1638369900000|2021-12-01 14:45:00|16113|16107|16135|16131|16135|16132|16089|16086|191503
1638370200000|2021-12-01 14:50:00|16136|16132|16167|16162|16169|16165|16114|16111|122816
1638370500000|2021-12-01 14:55:00|16166|16163|16186|16165|16208|16206|16163|16162|188632
1638370800000|2021-12-01 15:00:00|16187|16168|16209|16204|16229|16225|16183|16168|185911
1638371100000|2021-12-01 15:05:00|16214|16206|16257|16254|16266|16262|16201|16200|216438
1638371400000|2021-12-01 15:10:00|16258|16255|16290|16286|16328|16326|16255|16254|262332
1638371700000|2021-12-01 15:15:00|16289|16287|16306|16303|16311|16308|16281|16278|204626
1638372000000|2021-12-01 15:20:00|16309|16304|16284|16282|16309|16306|16264|16263|120762
1638372300000|2021-12-01 15:25:00|16285|16280|16258|16254|16292|16288|16255|16248|56792
1638372600000|2021-12-01 15:30:00|16259|16255|16254|16252|16289|16286|16251|16247|92578
1638372900000|2021-12-01 15:35:00|16253|16253|16212|16210|16265|16263|16211|16208|78860
1638373200000|2021-12-01 15:40:00|16215|16211|16249|16245|16254|16249|16190|16188|65251
1638373500000|2021-12-01 15:45:00|16248|16246|16271|16265|16276|16274|16241|16237|67082
1638373800000|2021-12-01 15:50:00|16270|16266|16277|16274|16280|16277|16248|16245|59312
1638374100000|2021-12-01 15:55:00|16276|16273|16269|16266|16294|16290|16261|16260|51606
1638374400000|2021-12-01 16:00:00|16270|16269|16278|16272|16289|16284|16265|16261|48295
1638374700000|2021-12-01 16:05:00|16277|16270|16282|16279|16289|16287|16271|16268|90753
1638375000000|2021-12-01 16:10:00|16283|16281|16313|16309|16313|16309|16271|16269|134882
1638375300000|2021-12-01 16:15:00|16311|16308|16280|16277|16311|16309|16280|16277|49215
1638375600000|2021-12-01 16:20:00|16281|16278|16299|16296|16299|16297|16276|16273|55056
1638375900000|2021-12-01 16:25:00|16298|16295|16287|16284|16307|16303|16285|16281|37994
1638376200000|2021-12-01 16:30:00|16289|16286|16289|16287|16300|16298|16274|16273|45366
1638376500000|2021-12-01 16:35:00|16290|16288|16262|16260|16293|16291|16258|16253|52284
1638376800000|2021-12-01 16:40:00|16266|16261|16231|16229|16267|16263|16227|16226|47175
1638377100000|2021-12-01 16:45:00|16230|16228|16205|16202|16232|16231|16187|16185|65723
1638377400000|2021-12-01 16:50:00|16203|16201|16175|16169|16203|16201|16158|16155|51047
1638377700000|2021-12-01 16:55:00|16190|16170|16189|16187|16207|16200|16171|16165|139405
1638378000000|2021-12-01 17:00:00|16191|16186|16212|16208|16218|16214|16171|16168|63433
1638378300000|2021-12-01 17:05:00|16211|16206|16211|16208|16232|16225|16190|16185|40807
1638378600000|2021-12-01 17:10:00|16210|16207|16265|16261|16265|16262|16208|16205|40002
1638378900000|2021-12-01 17:15:00|16264|16260|16279|16276|16287|16285|16255|16253|44698
1638379200000|2021-12-01 17:20:00|16278|16275|16244|16239|16288|16284|16242|16239|53229
1638379500000|2021-12-01 17:25:00|16245|16240|16243|16239|16254|16249|16237|16233|53362
1638379800000|2021-12-01 17:30:00|16244|16240|16270|16267|16278|16271|16243|16240|67593
1638380100000|2021-12-01 17:35:00|16269|16266|16256|16251|16269|16266|16231|16225|107329
1638380400000|2021-12-01 17:40:00|16259|16252|16215|16211|16265|16260|16215|16209|37536
1638380700000|2021-12-01 17:45:00|16214|16212|16203|16201|16226|16220|16197|16195|41307
1638381000000|2021-12-01 17:50:00|16202|16202|16163|16161|16202|16202|16161|16159|50189
1638381300000|2021-12-01 17:55:00|16162|16160|16161|16156|16180|16176|16153|16151|62782
1638381600000|2021-12-01 18:00:00|16159|16154|16164|16161|16183|16178|16156|16153|60042
1638381900000|2021-12-01 18:05:00|16165|16162|16112|16105|16172|16165|16109|16102|140943
1638382200000|2021-12-01 18:10:00|16111|16102|16119|16114|16127|16121|16092|16087|49452
1638382500000|2021-12-01 18:15:00|16118|16110|16079|16075|16133|16127|16076|16074|42321
1638382800000|2021-12-01 18:20:00|16082|16076|16103|16099|16117|16109|16074|16071|39368
1638383100000|2021-12-01 18:25:00|16102|16098|16097|16093|16118|16114|16093|16091|38991
1638383400000|2021-12-01 18:30:00|16096|16094|16106|16104|16111|16105|16079|16076|29525
1638383700000|2021-12-01 18:35:00|16109|16103|16103|16100|16117|16113|16100|16096|27941
1638384000000|2021-12-01 18:40:00|16102|16101|16063|16055|16108|16103|16054|16050|49209
1638384300000|2021-12-01 18:45:00|16062|16054|15983|15979|16065|16055|15975|15974|99199
1638384600000|2021-12-01 18:50:00|15981|15980|16018|16012|16030|16025|15980|15975|131955
1638384900000|2021-12-01 18:55:00|16017|16013|16028|16024|16044|16039|16016|16012|52358
1638385200000|2021-12-01 19:00:00|16027|16023|16026|16023|16049|16045|16003|15994|57119
1638385500000|2021-12-01 19:05:00|16027|16024|16002|15999|16045|16039|15997|15994|49737
1638385800000|2021-12-01 19:10:00|16003|16000|16004|16002|16014|16010|15981|15977|53497
1638386100000|2021-12-01 19:15:00|16005|16003|15987|15985|16024|16022|15980|15977|55559
1638386400000|2021-12-01 19:20:00|15988|15986|16024|16020|16031|16028|15986|15984|41933
1638386700000|2021-12-01 19:25:00|16023|16019|16031|16029|16040|16037|16012|16009|32984
1638387000000|2021-12-01 19:30:00|16030|16028|16030|16026|16062|16059|16024|16020|48845
1638387300000|2021-12-01 19:35:00|16028|16025|16040|16037|16048|16043|16013|16008|61615
1638387600000|2021-12-01 19:40:00|16039|16035|16014|16010|16039|16035|15996|15989|44221
1638387900000|2021-12-01 19:45:00|16013|16009|16017|16014|16035|16028|16002|15999|29362
1638388200000|2021-12-01 19:50:00|16016|16012|15994|15990|16036|16028|15989|15986|50671
1638388500000|2021-12-01 19:55:00|15996|15991|15980|15979|16014|16009|15980|15976|53021
1638388800000|2021-12-01 20:00:00|15981|15980|15957|15953|16006|16002|15951|15950|73312
1638389100000|2021-12-01 20:05:00|15953|15951|15957|15955|15982|15977|15945|15941|49821
1638389400000|2021-12-01 20:10:00|15956|15954|15965|15962|15971|15965|15948|15944|45539
1638389700000|2021-12-01 20:15:00|15964|15961|15925|15921|15964|15961|15916|15913|66737
1638390000000|2021-12-01 20:20:00|15923|15920|15882|15878|15927|15923|15877|15873|110385
1638390300000|2021-12-01 20:25:00|15881|15877|15862|15859|15890|15886|15850|15846|105421
1638390600000|2021-12-01 20:30:00|15863|15858|15878|15872|15885|15879|15839|15834|121283
1638390900000|2021-12-01 20:35:00|15875|15871|15914|15904|15926|15921|15871|15866|119356
1638391200000|2021-12-01 20:40:00|15915|15903|15926|15920|15936|15928|15892|15882|8816
1638391500000|2021-12-01 20:45:00|15927|15919|15875|15868|15935|15930|15870|15863|12594
1638391800000|2021-12-01 20:50:00|15876|15861|15844|15839|15882|15876|15842|15833|21316
1638392100000|2021-12-01 20:55:00|15843|15838|15788|15781|15855|15848|15788|15774|38225
1638392400000|2021-12-01 21:00:00|15792|15782|15862|15749|16002|15782|15792|15734|1000
1638392700000|2021-12-01 21:05:00|15861|15748|15862|15749|16000|15749|15861|15748|0
1638393000000|2021-12-01 21:10:00|15798|15785|15890|15789|15900|15798|15789|15785|11517
1638393300000|2021-12-01 21:15:00|15899|15784|15881|15783|15899|15784|15861|15783|0
1638393600000|2021-12-01 21:20:00|15882|15784|15841|15783|15882|15800|15841|15783|0
1638393900000|2021-12-01 21:25:00|15840|15784|15892|15788|15892|15843|15840|15783|0
1638394200000|2021-12-01 21:30:00|15891|15801|15891|15800|15892|15801|15891|15787|0
1638394500000|2021-12-01 21:35:00|15892|15810|15891|15787|15892|15810|15891|15787|0
1638394800000|2021-12-01 21:40:00|15866||15810||15866||15810||3107
1638395100000|2021-12-01 21:45:00|15866|15810|15866|15810|15866|15810|15856|15810|651
1638395400000|2021-12-01 21:50:00|||||||||77
1638395700000|2021-12-01 21:55:00|15864|15820|15864|15820|15864|15820|15864|15820|63
1638396000000|2021-12-01 22:00:00|15853|15810|15864|15820|15864|15820|15853|15810|670
1638396300000|2021-12-01 22:05:00|15866|15810|15870|15810|15870|15830|15866|15810|168
1638396600000|2021-12-01 22:10:00||15811||15821||15821||15811|39
1638396900000|2021-12-01 22:15:00|||||||||36
1638397200000|2021-12-01 22:20:00|15850|15850|15850|15821|15865|15850|15850|15821|238
1638397500000|2021-12-01 22:25:00|15867|15808|15868|15809|15868|15809|15867|15808|0
1638397800000|2021-12-01 22:30:00|15867|15808|15868|15809|15868|15809|15867|15808|0
1638398100000|2021-12-01 22:35:00|15867|15808|15850|15809|15868|15809|15850|15808|0
1638398400000|2021-12-01 22:40:00|15849|15808|15850|15809|15850|15809|15849|15808|0
1638398700000|2021-12-01 22:45:00|15849|15808|15891|15808|15891|15809|15849|15808|0
1638399000000|2021-12-01 22:50:00|15892|15809|15892|15809|15892|15809|15892|15809|0
1638399300000|2021-12-01 22:55:00|||||||||1
1638399600000|2021-12-01 23:00:00||15825||15828||15828||15825|26
1638399900000|2021-12-01 23:05:00|15868||15868||15868||15868||110
1638400200000|2021-12-01 23:10:00||15850||15850||15850||15850|1076
1638400500000|2021-12-01 23:15:00|||||||||57
1638400800000|2021-12-01 23:20:00|15860||15860||15860||15860||178
1638401100000|2021-12-01 23:25:00||15831||15831||15831||15831|307
1638401400000|2021-12-01 23:30:00||15835||15835||15835||15835|10
1638401700000|2021-12-01 23:35:00||15850||15837||15850||15835|25
1638402000000|2021-12-01 23:40:00|||||||||327
1638402300000|2021-12-01 23:45:00||15850||15837||15855||15837|31
1638402600000|2021-12-01 23:50:00|15865||15865||15865||15865||53
1638402900000|2021-12-01 23:55:00|15862||15865||15865||15862||104
1638403200000|2021-12-02 00:00:00||15840||15842||15842||15840|11
1638403500000|2021-12-02 00:05:00||15837||15838||15838||15837|35
1638403800000|2021-12-02 00:10:00|15860||15860||15860||15860||1
1638404100000|2021-12-02 00:15:00||15841||15841||15841||15841|74
1638404400000|2021-12-02 00:20:00|15865|15842|15868|15842|15868|15842|15865|15842|403
1638404700000|2021-12-02 00:25:00|15869|15846|15869|15850|15869|15850|15869|15846|126
1638405000000|2021-12-02 00:30:00|15865|15841|15869|15851|15869|15851|15865|15838|719
1638405300000|2021-12-02 00:35:00|15889||15889||15889||15889||196
1638405600000|2021-12-02 00:40:00||15852||15861||15861||15851|58
1638405900000|2021-12-02 00:45:00|15888|15833|15860|15836|15888|15838|15860|15833|295
1638406200000|2021-12-02 00:50:00|15858|15834|15858|15833|15858|15834|15850|15833|143
1638406500000|2021-12-02 00:55:00|15889|15838|15907|15833|15908|15838|15889|15833|481
1638435600000|2021-12-02 09:00:00|16061|15830|16011|15921|16168|15921|16011|15830|19
1638436200000|2021-12-02 09:10:00|16290|15930|16056|16000|16290|16000|16020|15930|40
1638436500000|2021-12-02 09:15:00|16290|16001|16290|15957|16290|16044|16056|15955|153
1638436800000|2021-12-02 09:20:00|16101|15955|16083|15995|16290|15996|16074|15955|11
1638437100000|2021-12-02 09:25:00|16074|15994|16074|16002|16290|16018|16074|15993|20
1638437400000|2021-12-02 09:30:00|16290|16016|16083|16019|16290|16020|16083|15955|0
1638437700000|2021-12-02 09:35:00|16290|16002|16074|16017|16290|16020|16074|16002|6
1638438000000|2021-12-02 09:40:00||16002||16017||16017||16002|2
1638438300000|2021-12-02 09:45:00|16290|16022|16065|16017|16290|16022|16065|16002|70
1638438600000|2021-12-02 09:50:00|16290|16002|16083|16019|16290|16020|16074|16000|0
1638438900000|2021-12-02 09:55:00|16050|16015|16030|16019|16050|16021|16030|16015|114
1638439200000|2021-12-02 10:00:00|16056|16015|16056|16015|16056|16020|16056|16015|2
1638439500000|2021-12-02 10:05:00|16070|16018|16070|16019|16070|16020|16070|16015|0
1638439800000|2021-12-02 10:10:00|16049|16015|16029|15966|16070|16019|16018|15900|705
1638440100000|2021-12-02 10:15:00|16070|15900|16070|15939|16070|15975|15996|15900|71
1638440400000|2021-12-02 10:20:00|16020|15900|16011|15930|16020|15930|16011|15900|0
1638440700000|2021-12-02 10:25:00|16070|15900|16011|15931|16070|15931|16011|15900|3
1638441300000|2021-12-02 10:35:00|16070|15932|16011|15942|16070|15942|16011|15931|0
1638441600000|2021-12-02 10:40:00|16070|15943|16020|15955|16070|15955|16020|15931|22
1638441900000|2021-12-02 10:45:00||15939||15962||15962||15939|0
1638442200000|2021-12-02 10:50:00|16070|15963|16047|15963|16070|15967|16029|15931|3
1638442500000|2021-12-02 10:55:00|16070|15948|16030|15969|16070|15969|16030|15931|1
1638442800000|2021-12-02 11:00:00|||||||||23
1638443100000|2021-12-02 11:05:00|16038|15970|16038|15969|16038|15970|16015|15957|0
1638443400000|2021-12-02 11:10:00|16029|15970|16038|15960|16070|15971|16029|15957|0
1638443700000|2021-12-02 11:15:00|16070|15957|16020|15931|16070|15961|16020|15930|38
1638444000000|2021-12-02 11:20:00|16070|15932|16020|15942|16070|15942|16020|15932|0
1638444300000|2021-12-02 11:25:00|16070|15939|16020|15946|16070|15946|16011|15939|5
1638444600000|2021-12-02 11:30:00|16070|15948|16029|15971|16070|15971|16020|15930|0
1638444900000|2021-12-02 11:35:00|16011|15970|16056|15971|16070|16001|16011|15970|13
1638445200000|2021-12-02 11:40:00|16070|15970|16030|15976|16070|16001|16030|15970|0
1638445500000|2021-12-02 11:45:00|16025|15975|16011|15970|16070|15975|15990|15970|211
1638445800000|2021-12-02 11:50:00|16001||16011||16011||16001||10
1638446100000|2021-12-02 11:55:00|16070|15976|16047|15970|16070|15976|16020|15970|341
1638446400000|2021-12-02 12:00:00|16010|15975|16002|15970|16010|15975|15980|15970|511
1638446700000|2021-12-02 12:05:00|16010|15948|15993|15930|16010|15948|15970|15930|633
1638447000000|2021-12-02 12:10:00|15981|15939|15970|15930|15993|15939|15969|15930|85
1638447300000|2021-12-02 12:15:00|15960|15900|15966|15900|16010|15903|15930|15900|574
1638447600000|2021-12-02 12:20:00|16010|15903|15957|15900|16010|15911|15948|15900|661
1638447900000|2021-12-02 12:25:00|16005|15915|15975|15900|16005|15915|15966|15900|362
1638448200000|2021-12-02 12:30:00||15901||15902||15902||15900|2
1638448500000|2021-12-02 12:35:00|15966|15903|15975|15903|16005|15915|15966|15902|5
1638448800000|2021-12-02 12:40:00|15966|15902|15880|15850|16005|15925|15880|15850|1957
1638449100000|2021-12-02 12:45:00|15903|15860|15948|15900|15981|15902|15903|15850|472
1638449400000|2021-12-02 12:50:00|15939|15910|15948|15903|15981|15910|15933|15880|118
1638449700000|2021-12-02 12:55:00|15975|15904|15966|15905|15981|15950|15948|15902|303
1638450000000|2021-12-02 13:00:00|15960||15957||15966||15950||2821
1638450300000|2021-12-02 13:05:00|15960|15914|15993|15903|16005|15963|15959|15902|1205
1638450600000|2021-12-02 13:10:00|15984|15902|15984|15934|16010|15948|15984|15902|167
1638450900000|2021-12-02 13:15:00|15974|15941|15991|15946|16010|15953|15974|15928|64
1638451200000|2021-12-02 13:20:00|15993|15930|15979|15940|16010|15959|15979|15930|612
1638451500000|2021-12-02 13:25:00|15959|15941|15980|15941|15980|15941|15959|15941|325
1638451800000|2021-12-02 13:30:00|15960|15944|15954|15928|16010|15964|15954|15928|1604
1638452100000|2021-12-02 13:35:00|15975|15929|15998|15948|16000|15991|15975|15928|4032
1638452400000|2021-12-02 13:40:00|15990|15950|15990|15950|15990|15950|15985|15950|265
1638452700000|2021-12-02 13:45:00|15980|15960|15990|15960|15998|15964|15980|15960|137
1638453000000|2021-12-02 13:50:00|15998|15970|15998|15970|15998|15970|15998|15970|666
1638453300000|2021-12-02 13:55:00|15997|15960|15992|15928|15998|15960|15950|15928|991
1638453600000|2021-12-02 14:00:00|15990|15930|15899|15828|15990|15930|15860|15828|4053
1638453900000|2021-12-02 14:05:00|15938|15830|15919|15833|15990|15833|15850|15830|270
1638454200000|2021-12-02 14:10:00|15921|15832|15948|15865|15990|15865|15899|15832|630
1638454500000|2021-12-02 14:15:00|15990||15948||15990||15948||144
1638454800000|2021-12-02 14:20:00|15990|15877|15975|15865|15990|15877|15868|15865|837
1638455100000|2021-12-02 14:25:00|15941|15866|15990|15955|15990|15955|15941|15866|4169
1638455400000|2021-12-02 14:30:00|15989|15956|15892|15885|16040|16029|15881|15874|301269
1638455700000|2021-12-02 14:35:00|15893|15886|15947|15939|15958|15952|15882|15876|127884
1638456000000|2021-12-02 14:40:00|15949|15940|15969|15963|15971|15966|15915|15906|120138
1638456300000|2021-12-02 14:45:00|15971|15966|16022|16015|16028|16025|15952|15948|138753
1638456600000|2021-12-02 14:50:00|16024|16016|16067|16061|16070|16065|16013|16005|111321
1638456900000|2021-12-02 14:55:00|16068|16062|16088|16083|16089|16083|16037|16031|107608
1638457200000|2021-12-02 15:00:00|16089|16080|16092|16088|16123|16119|16055|16044|140461
1638457500000|2021-12-02 15:05:00|16096|16089|16074|16070|16109|16105|16068|16066|122998
1638457800000|2021-12-02 15:10:00|16076|16071|16083|16080|16109|16106|16059|16055|109853
1638458100000|2021-12-02 15:15:00|16084|16081|16088|16085|16114|16110|16065|16062|191329
1638458400000|2021-12-02 15:20:00|16087|16084|16123|16120|16135|16132|16059|16055|158568
1638458700000|2021-12-02 15:25:00|16122|16118|16156|16153|16181|16179|16098|16094|128185
1638459000000|2021-12-02 15:30:00|16155|16152|16112|16108|16171|16168|16109|16108|93420
1638459300000|2021-12-02 15:35:00|16113|16109|16067|16063|16131|16128|16059|16055|81288
1638459600000|2021-12-02 15:40:00|16068|16064|16053|16048|16088|16083|16049|16045|88343
1638459900000|2021-12-02 15:45:00|16055|16049|16105|16102|16105|16102|16048|16045|131879
1638460200000|2021-12-02 15:50:00|16106|16103|16094|16089|16118|16113|16073|16068|78350
1638460500000|2021-12-02 15:55:00|16091|16087|16129|16124|16130|16125|16074|16068|66776
1638460800000|2021-12-02 16:00:00|16130|16126|16089|16087|16147|16141|16084|16080|67576
1638461100000|2021-12-02 16:05:00|16090|16088|16130|16125|16136|16134|16083|16078|44971
1638461400000|2021-12-02 16:10:00|16129|16124|16123|16121|16136|16133|16110|16108|45358
1638461700000|2021-12-02 16:15:00|16125|16122|16131|16128|16140|16137|16113|16109|53530
1638462000000|2021-12-02 16:20:00|16130|16127|16173|16170|16178|16175|16129|16127|89519
1638462300000|2021-12-02 16:25:00|16174|16171|16182|16178|16203|16200|16169|16167|62587
1638462600000|2021-12-02 16:30:00|16184|16180|16127|16122|16189|16185|16095|16091|67294
1638462900000|2021-12-02 16:35:00|16128|16123|16133|16130|16159|16155|16119|16116|69038
1638463200000|2021-12-02 16:40:00|16134|16131|16174|16170|16189|16185|16132|16130|40086
1638463500000|2021-12-02 16:45:00|16172|16169|16211|16208|16220|16216|16162|16160|37815
1638463800000|2021-12-02 16:50:00|16212|16209|16232|16230|16235|16233|16207|16203|57132
1638464100000|2021-12-02 16:55:00|16231|16228|16239|16235|16247|16243|16206|16203|37750
1638464400000|2021-12-02 17:00:00|16238|16236|16257|16254|16260|16257|16225|16222|47857
1638464700000|2021-12-02 17:05:00|16258|16255|16292|16289|16294|16293|16249|16246|86720
1638465000000|2021-12-02 17:10:00|16291|16288|16325|16322|16325|16323|16280|16277|117343
1638465300000|2021-12-02 17:15:00|16324|16323|16280|16277|16326|16325|16278|16276|89830
1638465600000|2021-12-02 17:20:00|16279|16276|16278|16276|16287|16285|16267|16265|100284
1638465900000|2021-12-02 17:25:00|16277|16275|16261|16259|16278|16276|16257|16255|86117
1638466200000|2021-12-02 17:30:00|16260|16258|16271|16269|16288|16286|16259|16257|48744
1638466500000|2021-12-02 17:35:00|16274|16270|16259|16255|16281|16279|16256|16253|36774
1638466800000|2021-12-02 17:40:00|16260|16256|16260|16258|16277|16274|16252|16250|39554
1638467100000|2021-12-02 17:45:00|16261|16259|16270|16268|16275|16273|16251|16249|34117
1638467400000|2021-12-02 17:50:00|16269|16267|16260|16257|16269|16267|16245|16244|35353
1638467700000|2021-12-02 17:55:00|16262|16259|16265|16263|16277|16274|16256|16253|48445
1638468000000|2021-12-02 18:00:00|16267|16264|16260|16256|16276|16274|16239|16236|83039
1638468300000|2021-12-02 18:05:00|16262|16257|16237|16234|16275|16272|16224|16221|42447
1638468600000|2021-12-02 18:10:00|16236|16233|16247|16245|16248|16245|16217|16215|60880
1638468900000|2021-12-02 18:15:00|16248|16246|16219|16217|16250|16248|16212|16209|69717
1638469200000|2021-12-02 18:20:00|16220|16218|16216|16214|16231|16230|16195|16191|63461
1638469500000|2021-12-02 18:25:00|16217|16215|16205|16202|16226|16223|16200|16196|40059
1638469800000|2021-12-02 18:30:00|16206|16203|16228|16225|16230|16227|16191|16189|48400
1638470100000|2021-12-02 18:35:00|16230|16226|16225|16223|16230|16227|16212|16210|35794
1638470400000|2021-12-02 18:40:00|16223|16224|16216|16213|16226|16224|16206|16204|39914
1638470700000|2021-12-02 18:45:00|16217|16214|16216|16213|16219|16216|16193|16190|38201
1638471000000|2021-12-02 18:50:00|16215|16212|16222|16221|16230|16229|16198|16195|102267
1638471300000|2021-12-02 18:55:00|16223|16220|16244|16242|16250|16249|16221|16220|74240
1638471600000|2021-12-02 19:00:00|16243|16241|16246|16244|16259|16256|16233|16232|70677
1638471900000|2021-12-02 19:05:00|16248|16245|16269|16267|16285|16282|16240|16238|56272
1638472200000|2021-12-02 19:10:00|16268|16266|16241|16238|16273|16270|16239|16237|54982
1638472500000|2021-12-02 19:15:00|16242|16239|16255|16252|16260|16258|16229|16224|65768
1638472800000|2021-12-02 19:20:00|16254|16251|16236|16233|16254|16251|16230|16227|55368
1638473100000|2021-12-02 19:25:00|16238|16234|16261|16257|16264|16262|16232|16230|30637
1638473400000|2021-12-02 19:30:00|16260|16256|16249|16247|16260|16256|16238|16235|40926
1638473700000|2021-12-02 19:35:00|16248|16248|16247|16244|16254|16252|16232|16229|44105
1638474000000|2021-12-02 19:40:00|16248|16246|16255|16253|16260|16257|16241|16240|35574
1638474300000|2021-12-02 19:45:00|16256|16254|16221|16218|16263|16261|16218|16215|46541
1638474600000|2021-12-02 19:50:00|16222|16220|16225|16221|16240|16237|16211|16209|58426
1638474900000|2021-12-02 19:55:00|16226|16222|16195|16192|16234|16230|16194|16190|44979
1638475200000|2021-12-02 20:00:00|16196|16193|16201|16199|16221|16218|16192|16188|37259
1638475500000|2021-12-02 20:05:00|16202|16200|16201|16198|16222|16219|16194|16190|39786
1638475800000|2021-12-02 20:10:00|16200|16197|16187|16184|16201|16198|16160|16158|54046
1638476100000|2021-12-02 20:15:00|16188|16185|16184|16182|16195|16193|16176|16173|62515
1638476400000|2021-12-02 20:20:00|16183|16181|16191|16188|16191|16189|16163|16159|52330
1638476700000|2021-12-02 20:25:00|16192|16189|16177|16174|16205|16202|16174|16171|88300
1638477000000|2021-12-02 20:30:00|16176|16172|16181|16178|16192|16190|16172|16168|115722
1638477300000|2021-12-02 20:35:00|16180|16176|16175|16173|16188|16187|16166|16164|85014
1638477600000|2021-12-02 20:40:00|16174|16172|16171|16170|16191|16189|16168|16166|141111
1638477900000|2021-12-02 20:45:00|16170|16168|16171|16168|16182|16180|16144|16143|173203
1638478200000|2021-12-02 20:50:00|16170|16167|16119|16117|16185|16183|16117|16116|285899
1638478500000|2021-12-02 20:55:00|16120|16118|16134|16123|16134|16124|16097|16096|680419
1638478800000|2021-12-02 21:00:00|16135|16124|16189|16121|16200|16134|16134|16078|337600
1638479100000|2021-12-02 21:05:00|16188|16100|16200|16100|16200|16100|16121|16100|23375
1638479400000|2021-12-02 21:10:00|||||||||48506
1638479700000|2021-12-02 21:15:00|16198|16121|16121|16100|16198|16121|16121|16100|1456
1638480000000|2021-12-02 21:20:00|16149|16101|16149|16101|16149|16121|16121|16101|392
1638480300000|2021-12-02 21:25:00|||||||||175023
1638480600000|2021-12-02 21:30:00||16121||16121||16121||16121|1005
1638480900000|2021-12-02 21:35:00|16200||16200||16200||16185||53963
1638481200000|2021-12-02 21:40:00|16189|16161|16189|16147|16189|16161|16189|16121|1209
1638481500000|2021-12-02 21:45:00||16121||16121||16121||16121|110
1638481800000|2021-12-02 21:50:00|16179||16179||16179||16179||0
1638482100000|2021-12-02 21:55:00|||||||||3
1638482400000|2021-12-02 22:00:00|||||||||11
1638482700000|2021-12-02 22:05:00||16130||16130||16130||16130|7
1638483000000|2021-12-02 22:10:00|||||||||198
1638483600000|2021-12-02 22:20:00|||||||||8
1638483900000|2021-12-02 22:25:00|||||||||51
1638484200000|2021-12-02 22:30:00||16135||16135||16135||16135|4
1638484500000|2021-12-02 22:35:00|||||||||58
1638484800000|2021-12-02 22:40:00||16130||16130||16130||16130|80
1638485100000|2021-12-02 22:45:00|||||||||301
1638485400000|2021-12-02 22:50:00|||||||||4
1638485700000|2021-12-02 22:55:00|||||||||4
1638486000000|2021-12-02 23:00:00|||||||||26
1638486600000|2021-12-02 23:10:00|||||||||6
1638486900000|2021-12-02 23:15:00||16122||16122||16122||16122|352
1638487200000|2021-12-02 23:20:00|||||||||90
1638487500000|2021-12-02 23:25:00||16135||16135||16135||16135|16
1638487800000|2021-12-02 23:30:00|16135|16122|16135|16100|16135|16122|16118|16100|943
1638488100000|2021-12-02 23:35:00||16110||16110||16110||16110|0
1638488400000|2021-12-02 23:40:00|16108|16100|16135|16100|16135|16100|16108|16100|154
1638488700000|2021-12-02 23:45:00|16120||16115||16120||16110||0
1638489000000|2021-12-02 23:50:00|16120|16085|16098|16085|16120|16085|16098|16085|2088
1638489300000|2021-12-02 23:55:00|16089|16078|16089|16010|16089|16078|16089|16000|801
1638489600000|2021-12-03 00:00:00|16098|16020|16095|16010|16098|16020|16095|16010|11
1638489900000|2021-12-03 00:05:00||16011||16000||16011||16000|0
1638490200000|2021-12-03 00:10:00||16010||16010||16010||16010|105
1638490500000|2021-12-03 00:15:00||16012||16012||16012||16012|12
1638490800000|2021-12-03 00:20:00||16057||16012||16057||16012|3
1638491100000|2021-12-03 00:25:00||16030||16030||16030||16030|39
1638491400000|2021-12-03 00:30:00|16120|16035|16120|16036|16120|16036|16120|16035|45
1638491700000|2021-12-03 00:35:00|||||||||2
1638492000000|2021-12-03 00:40:00||16070||16092||16092||16070|85
1638492300000|2021-12-03 00:45:00|||||||||54
1638492600000|2021-12-03 00:50:00|16119|16035|16119|16050|16119|16050|16119|16035|200
1638492900000|2021-12-03 00:55:00||16061||16061||16065||16061|42
1638522000000|2021-12-03 09:00:00|16213|16110|16209|16128|16330|16128|16209|16096|0
1638522300000|2021-12-03 09:05:00|16330|16096|16209|16119|16330|16119|16209|16096|0
1638522600000|2021-12-03 09:10:00|16330|16096|16209|16128|16330|16128|16209|16096|5
1638522900000|2021-12-03 09:15:00|16330|16134|16218|16134|16330|16134|16218|16134|0
1638523200000|2021-12-03 09:20:00|16170|16119|16218|16134|16330|16134|16134|16096|503
1638523800000|2021-12-03 09:30:00|16209||16209||16209||16209||0
1638524100000|2021-12-03 09:35:00|16330||16218||16330||16209||0
1638524400000|2021-12-03 09:40:00|16209||16200||16209||16170||32
1638524700000|2021-12-03 09:45:00|16330||16209||16330||16200||4
1638525000000|2021-12-03 09:50:00|16200||16209||16330||16200||3
1638525300000|2021-12-03 09:55:00|16173||16200||16209||16173||50
1638525900000|2021-12-03 10:05:00|||||||||5
1638526200000|2021-12-03 10:10:00|16191||16200||16330||16191||0
1638526500000|2021-12-03 10:15:00|16182|16119|16145|16096|16330|16119|16145|16096|104
1638526800000|2021-12-03 10:20:00|16134|16074|16137|16074|16145|16074|16134|16050|218
1638527100000|2021-12-03 10:25:00|16145|16050|16120|16065|16145|16074|16120|16050|2
1638527700000|2021-12-03 10:35:00||16050||16065||16065||16050|5
1638528000000|2021-12-03 10:40:00|16128|16050|16100|16050|16128|16050|16100|16050|106
1638528300000|2021-12-03 10:45:00||16038||16038||16038||16038|30
1638528600000|2021-12-03 10:50:00|||||||||2
1638528900000|2021-12-03 10:55:00||16040||16040||16040||16040|0
1638529200000|2021-12-03 11:00:00|16119|16056|16145|16074|16145|16074|16119|16040|530
1638529500000|2021-12-03 11:05:00|16144|16040|16145|16074|16145|16074|16144|16040|1
1638529800000|2021-12-03 11:10:00|16138|16040|16120|16040|16145|16056|16099|16040|28
1638530100000|2021-12-03 11:15:00|16128||16114||16128||16114||0
1638530400000|2021-12-03 11:20:00|16112|16100|16110|16040|16119|16100|16110|16040|535
1638530700000|2021-12-03 11:25:00|16119||16106||16134||16106||0
1638531000000|2021-12-03 11:30:00|16128||16116||16134||16104||0
1638531300000|2021-12-03 11:35:00|16128|16047|16114|16047|16134|16047|16114|16040|0
1638531600000|2021-12-03 11:40:00|16128|16040|16115|16047|16128|16047|16112|16040|0
1638531900000|2021-12-03 11:45:00|16128|16050|16120|16050|16128|16050|16116|16050|5
1638532200000|2021-12-03 11:50:00|16128|16056|16120|16056|16134|16056|16120|16050|2
1638532500000|2021-12-03 11:55:00|16128|16050|16133|16100|16145|16100|16118|16050|200
1638532800000|2021-12-03 12:00:00|16119|16102|16134|16102|16145|16102|16118|16102|375
1638533100000|2021-12-03 12:05:00|16155||16173||16300||16155||0
1638533400000|2021-12-03 12:10:00|16164|16110|16182|16110|16300|16133|16164|16110|47
1638533700000|2021-12-03 12:15:00|16300|16119|16191|16119|16300|16119|16182|16119|65
1638534000000|2021-12-03 12:20:00|16182|16110|16191|16119|16268|16128|16182|16110|72
1638534300000|2021-12-03 12:25:00|16182||16179||16182||16176||0
1638534600000|2021-12-03 12:30:00|16178|16128|16200|16161|16300|16161|16175|16110|584
1638534900000|2021-12-03 12:35:00|16191|16137|16200|16137|16300|16137|16191|16110|101
1638535200000|2021-12-03 12:40:00|16300|16110|16200|16137|16300|16137|16200|16110|79
1638535500000|2021-12-03 12:45:00|16268||16200||16300||16200||5
1638535800000|2021-12-03 12:50:00|16268||16191||16268||16191||10
1638536100000|2021-12-03 12:55:00|16300|16110|16191|16128|16300|16128|16182|16110|52
1638536400000|2021-12-03 13:00:00|16268|16110|16200|16139|16278|16139|16182|16110|446
1638536700000|2021-12-03 13:05:00|16199|16137|16182|16129|16199|16139|16137|16110|592
1638537000000|2021-12-03 13:10:00||16139||16110||16139||16110|36
1638537300000|2021-12-03 13:15:00|16175|16119|16170|16119|16175|16129|16170|16119|103
1638537600000|2021-12-03 13:20:00|16166||16150||16170||16130||363
1638537900000|2021-12-03 13:25:00|16182|16132|16191|16119|16199|16152|16182|16119|226
1638538200000|2021-12-03 13:30:00|16185|16150|16182|16130|16199|16150|16065|16050|18050
1638538500000|2021-12-03 13:35:00|16199|16137|16134|16100|16200|16142|16128|16100|4681
1638538800000|2021-12-03 13:40:00|16133|16107|16129|16102|16134|16107|16105|16100|2263
1638539100000|2021-12-03 13:45:00|16160|16110|16160|16110|16160|16122|16152|16110|1400
1638539400000|2021-12-03 13:50:00|16182|16122|16182|16135|16182|16140|16182|16122|1516
1638539700000|2021-12-03 13:55:00|16191|16136|16218|16171|16250|16189|16191|16136|7491
1638540000000|2021-12-03 14:00:00|16197|16185|16180|16145|16197|16185|16179|16145|939
1638540300000|2021-12-03 14:05:00|16182|16152|16197|16162|16250|16180|16182|16145|774
1638540600000|2021-12-03 14:10:00||16183||16162||16183||16162|751
1638540900000|2021-12-03 14:15:00|16218|16190|16187|16162|16250|16197|16187|16162|2624
1638541200000|2021-12-03 14:20:00||16147||16145||16150||16145|157
1638541500000|2021-12-03 14:25:00|16180|16114|16167|16121|16230|16174|16149|16105|3287
1638541800000|2021-12-03 14:30:00|16187|16106|16174|16168|16187|16175|16108|16102|201699
1638542100000|2021-12-03 14:35:00|16173|16167|16087|16081|16187|16179|16084|16080|98858
1638542400000|2021-12-03 14:40:00|16086|16082|16062|16060|16113|16109|16062|16060|74946
1638542700000|2021-12-03 14:45:00|16063|16059|16084|16080|16116|16112|16062|16059|71385
1638543000000|2021-12-03 14:50:00|16085|16081|16006|16003|16091|16087|15998|15993|166155
1638543300000|2021-12-03 14:55:00|16007|16002|16009|16001|16066|16063|16003|16000|148996
1638543600000|2021-12-03 15:00:00|16011|16002|16018|16013|16057|16053|15994|15991|86484
1638543900000|2021-12-03 15:05:00|16019|16014|16014|16010|16049|16046|16013|16009|91415
1638544200000|2021-12-03 15:10:00|16013|16009|15993|15987|16032|16027|15988|15986|157277
1638544500000|2021-12-03 15:15:00|15992|15988|16064|16060|16070|16066|15992|15988|79751
1638544800000|2021-12-03 15:20:00|16065|16061|16093|16091|16103|16099|16054|16050|122809
1638545100000|2021-12-03 15:25:00|16094|16089|16098|16095|16113|16110|16069|16065|60219
1638545400000|2021-12-03 15:30:00|16097|16094|16033|16029|16097|16094|16024|16020|98297
1638545700000|2021-12-03 15:35:00|16032|16027|16018|16016|16044|16040|16011|16008|73553
1638546000000|2021-12-03 15:40:00|16019|16017|15943|15938|16024|16020|15941|15937|113942
1638546300000|2021-12-03 15:45:00|15942|15939|15935|15932|15959|15955|15925|15922|72536
1638546600000|2021-12-03 15:50:00|15936|15930|15928|15925|15937|15933|15905|15902|81074
1638546900000|2021-12-03 15:55:00|15930|15926|15921|15917|15949|15944|15921|15916|60071
1638547200000|2021-12-03 16:00:00|15920|15916|15962|15958|15964|15960|15914|15912|54307
1638547500000|2021-12-03 16:05:00|15959|15956|15913|15909|15962|15956|15903|15900|46515
1638547800000|2021-12-03 16:10:00|15912|15908|15938|15934|15956|15952|15897|15895|56239
1638548100000|2021-12-03 16:15:00|15937|15933|15895|15891|15945|15942|15892|15888|69124
1638548400000|2021-12-03 16:20:00|15894|15890|15923|15920|15951|15948|15888|15885|58224
1638548700000|2021-12-03 16:25:00|15925|15921|15923|15919|15936|15932|15911|15908|52963
1638549000000|2021-12-03 16:30:00|15921|15917|15927|15923|15939|15936|15911|15907|69657
1638549300000|2021-12-03 16:35:00|15926|15922|15945|15941|15954|15951|15916|15914|38735
1638549600000|2021-12-03 16:40:00|15947|15942|15912|15910|15955|15951|15909|15906|56569
1638549900000|2021-12-03 16:45:00|15911|15909|15926|15922|15932|15929|15900|15897|71674
1638550200000|2021-12-03 16:50:00|15925|15921|15860|15857|15925|15921|15858|15856|91789
1638550500000|2021-12-03 16:55:00|15861|15858|15836|15833|15868|15866|15833|15830|92704
1638550800000|2021-12-03 17:00:00|15837|15832|15865|15860|15869|15867|15827|15825|74853
1638551100000|2021-12-03 17:05:00|15864|15859|15885|15882|15892|15890|15860|15858|49173
1638551400000|2021-12-03 17:10:00|15884|15881|15894|15892|15914|15911|15883|15880|46784
1638551700000|2021-12-03 17:15:00|15893|15891|15921|15918|15931|15929|15891|15889|82183
1638552000000|2021-12-03 17:20:00|15922|15919|15926|15924|15933|15931|15906|15905|81083
1638552300000|2021-12-03 17:25:00|15927|15925|15922|15921|15933|15930|15906|15905|43520
1638552600000|2021-12-03 17:30:00|15924|15920|15889|15887|15927|15924|15877|15874|67367
1638552900000|2021-12-03 17:35:00|15888|15886|15942|15939|15946|15943|15882|15879|67303
1638553200000|2021-12-03 17:40:00|15940|15940|15937|15934|15960|15958|15932|15929|44393
1638553500000|2021-12-03 17:45:00|15938|15935|15922|15918|15944|15941|15908|15905|52159
1638553800000|2021-12-03 17:50:00|15921|15917|15913|15909|15933|15931|15911|15908|47269
1638554100000|2021-12-03 17:55:00|15912|15908|15882|15880|15913|15910|15869|15867|67363
1638554400000|2021-12-03 18:00:00|15881|15878|15856|15853|15881|15878|15849|15847|38922
1638554700000|2021-12-03 18:05:00|15855|15851|15872|15869|15876|15874|15845|15842|66535
1638555000000|2021-12-03 18:10:00|15871|15867|15852|15849|15885|15883|15841|15839|38798
1638555300000|2021-12-03 18:15:00|15851|15850|15865|15862|15875|15872|15838|15836|54807
1638555600000|2021-12-03 18:20:00|15863|15861|15870|15867|15875|15871|15854|15852|34388
1638555900000|2021-12-03 18:25:00|15869|15868|15832|15830|15872|15869|15832|15830|44865
1638556200000|2021-12-03 18:30:00|15834|15831|15834|15831|15853|15851|15825|15823|59335
1638556500000|2021-12-03 18:35:00|15835|15832|15807|15805|15839|15836|15803|15801|49156
1638556800000|2021-12-03 18:40:00|15808|15804|15822|15820|15829|15827|15804|15803|51860
1638557100000|2021-12-03 18:45:00|15821|15819|15806|15803|15832|15830|15789|15787|104220
1638557400000|2021-12-03 18:50:00|15805|15804|15812|15809|15838|15835|15803|15800|52149
1638557700000|2021-12-03 18:55:00|15813|15810|15808|15806|15826|15823|15802|15800|58898
1638558000000|2021-12-03 19:00:00|15807|15804|15811|15807|15816|15812|15796|15793|67128
1638558300000|2021-12-03 19:05:00|15812|15808|15803|15800|15821|15818|15794|15791|46891
1638558600000|2021-12-03 19:10:00|15802|15801|15809|15806|15820|15816|15795|15792|36515
1638558900000|2021-12-03 19:15:00|15808|15805|15782|15779|15810|15808|15777|15776|81877
1638559200000|2021-12-03 19:20:00|15780|15778|15781|15778|15788|15784|15753|15751|113404
1638559500000|2021-12-03 19:25:00|15782|15779|15783|15780|15792|15789|15765|15761|66155
1638559800000|2021-12-03 19:30:00|15784|15781|15768|15766|15796|15793|15760|15758|66391
1638560100000|2021-12-03 19:35:00|15769|15767|15760|15758|15782|15780|15748|15746|67187
1638560400000|2021-12-03 19:40:00|15759|15757|15783|15780|15795|15792|15754|15751|70374
1638560700000|2021-12-03 19:45:00|15784|15781|15757|15755|15790|15786|15753|15751|68252
1638561000000|2021-12-03 19:50:00|15758|15756|15741|15738|15770|15767|15740|15738|56119
1638561300000|2021-12-03 19:55:00|15740|15737|15744|15740|15772|15770|15738|15735|61905
1638561600000|2021-12-03 20:00:00|15745|15741|15757|15753|15757|15755|15720|15718|96665
1638561900000|2021-12-03 20:05:00|15756|15752|15732|15728|15781|15776|15722|15720|104504
1638562200000|2021-12-03 20:10:00|15733|15729|15763|15760|15765|15762|15728|15725|104126
1638562500000|2021-12-03 20:15:00|15762|15758|15758|15755|15768|15764|15735|15732|75666
1638562800000|2021-12-03 20:20:00|15759|15756|15802|15800|15806|15804|15759|15756|110746
1638563100000|2021-12-03 20:25:00|15803|15801|15821|15817|15845|15843|15801|15799|101562
1638563400000|2021-12-03 20:30:00|15820|15818|15865|15862|15872|15869|15819|15817|107466
1638563700000|2021-12-03 20:35:00|15866|15863|15816|15813|15868|15865|15803|15801|136691
1638564000000|2021-12-03 20:40:00|15817|15814|15783|15781|15827|15824|15781|15778|167582
1638564300000|2021-12-03 20:45:00|15782|15780|15758|15755|15783|15781|15732|15730|218630
1638564600000|2021-12-03 20:50:00|15759|15753|15820|15817|15844|15842|15740|15735|379608
1638564900000|2021-12-03 20:55:00|15823|15818|15826|15823|15846|15844|15815|15811|499033
1638565200000|2021-12-03 21:00:00|15824|15819|15846|15829|15846|15829|15824|15792|758751
1638565500000|2021-12-03 21:05:00|15845|15804|15844|15821|15846|15824|15825|15804|20588
1638565800000|2021-12-03 21:10:00|15829|15820|15844|15829|15844|15829|15829|15820|1296
1638566100000|2021-12-03 21:15:00|15829|15820|15825|15820|15844|15829|15825|15820|3533
1638566400000|2021-12-03 21:20:00|||||||||123
1638566700000|2021-12-03 21:25:00|15824||15825||15825||15824||87
1638567000000|2021-12-03 21:30:00|15829||15829||15829||15829||3
1638567300000|2021-12-03 21:35:00|||||||||61
1638567600000|2021-12-03 21:40:00|15839|15824|15844|15829|15844|15829|15829|15824|1469
1638567900000|2021-12-03 21:45:00|15829|15825|15829|15825|15829|15825|15829|15825|335
1638568200000|2021-12-03 21:50:00|||||||||16
1638568500000|2021-12-03 21:55:00|15826|15820|15829|15802|15829|15820|15825|15801|1008
1638781200000|2021-12-06 09:00:00|16046|15863|15993|15881|16258|15903|15973|15831|154
1638781500000|2021-12-06 09:05:00|16008|15867|16083|15984|16258|16008|15993|15700|602
1638781800000|2021-12-06 09:10:00|16074|15948|16056|15957|16258|15975|16047|15700|73
1638782100000|2021-12-06 09:15:00|16258|15966|16065|15966|16258|15966|16056|15966|1
1638782400000|2021-12-06 09:20:00|16258|15975|16065|15975|16258|15975|16065|15700|10
1638782700000|2021-12-06 09:25:00||15966||15993||15993||15966|3
1638783000000|2021-12-06 09:30:00|16069|16020|16065|16011|16069|16020|16065|15700|84
1638783300000|2021-12-06 09:35:00|16062|16012|16065|15994|16065|16024|16062|15984|25
1638783600000|2021-12-06 09:40:00|16045|15832|16045|15994|16045|15994|16045|15832|2
1638783900000|2021-12-06 09:45:00|16000|15984|16000|15924|16045|15984|16000|15700|54
1638784200000|2021-12-06 09:50:00|15993|15912|16000|15931|16000|15940|15993|15831|46
1638784500000|2021-12-06 09:55:00|15993|15831|15971|15888|15993|15930|15971|15831|7
1638784800000|2021-12-06 10:00:00||15876||15897||15904||15831|95
1638785100000|2021-12-06 10:05:00|15956|15894|15971|15886|15971|15909|15956|15831|38
1638785400000|2021-12-06 10:10:00|15966|15885|15971|15849|15971|15935|15966|15831|84
1638785700000|2021-12-06 10:15:00|15984|15876|15966|15859|15984|15895|15966|15831|4
1638786000000|2021-12-06 10:20:00|16000|15876|15966|15878|16000|15886|15966|15831|26
1638786300000|2021-12-06 10:25:00|15971|15876|15932|15859|15971|15881|15932|15858|0
1638786600000|2021-12-06 10:30:00|15948|15868|15921|15859|16000|15868|15921|15700|94
1638786900000|2021-12-06 10:35:00|16000|15866|15921|15832|16000|15868|15921|15831|129
1638787200000|2021-12-06 10:40:00|15912|15831|15912|15852|15912|15852|15912|15831|1
1638787500000|2021-12-06 10:45:00|16000|15858|15966|15922|16000|15922|15921|15858|446
1638787800000|2021-12-06 10:50:00||15903||15922||15922||15903|5
1638788100000|2021-12-06 10:55:00|15957|15903|15966|15898|16000|15904|15957|15894|1
1638788400000|2021-12-06 11:00:00|16000|15915|15993|15931|16000|15931|15984|15897|24
1638788700000|2021-12-06 11:05:00|15940|15930|15984|15922|15993|15930|15940|15897|137
1638789000000|2021-12-06 11:10:00||15929||15929||15929||15921|0
1638789300000|2021-12-06 11:15:00|16000|15921|16000|15940|16000|15954|15993|15897|245
1638789600000|2021-12-06 11:20:00|15993|15930|15993|15929|15993|15931|15993|15897|0
1638789900000|2021-12-06 11:25:00|15984|15921|15993|15929|16000|15929|15984|15831|50
1638790200000|2021-12-06 11:30:00|15984|15921|16000|15949|16000|15979|15984|15831|120
1638790500000|2021-12-06 11:35:00||15897||15939||15949||15897|1
1638790800000|2021-12-06 11:40:00||15940||15931||15949||15897|4
1638791100000|2021-12-06 11:45:00||15921||15940||15979||15831|223
1638791400000|2021-12-06 11:50:00|16020|15939|16020|15949|16100|16000|16014|15831|266
1638791700000|2021-12-06 11:55:00|16100|15970|16083|15994|16258|16030|16029|15831|509
1638792000000|2021-12-06 12:00:00|16118|15995|16000|15940|16118|16003|15987|15831|1289
1638792300000|2021-12-06 12:05:00|15950|15941|15999|15950|16000|15991|15950|15831|444
1638792600000|2021-12-06 12:10:00|16000|15951|16000|15951|16000|15954|15980|15950|343
1638792900000|2021-12-06 12:15:00||15952||15955||15969||15950|594
1638793200000|2021-12-06 12:20:00|15980|15956|16000|15965|16000|15981|15980|15954|408
1638793500000|2021-12-06 12:25:00||15966||15963||15982||15963|73
1638793800000|2021-12-06 12:30:00|15995|15964|15995|15956|15995|15965|15995|15954|176
1638794100000|2021-12-06 12:35:00|15990|15957|15986|15964|15990|15965|15986|15954|1
1638794400000|2021-12-06 12:40:00||15965||15954||15965||15954|155
1638794700000|2021-12-06 12:45:00|15970|15964|15963|15954|15970|15966|15963|15954|299
1638795000000|2021-12-06 12:50:00|15970|15956|15980|15954|15986|15956|15964|15954|415
1638795300000|2021-12-06 12:55:00|15975|15950|15975|15921|15975|15950|15954|15915|1127
1638795600000|2021-12-06 13:00:00|15970|15933|15975|15912|15975|15933|15970|15912|4902
1638795900000|2021-12-06 13:05:00|15965|15950|15986|15926|15986|15975|15954|15900|1110
1638796200000|2021-12-06 13:10:00||15927||15967||15967||15926|162
1638796500000|2021-12-06 13:15:00|15983|15970|16000|15970|16000|15990|15983|15970|5854
1638796800000|2021-12-06 13:20:00|15999|15972|16000|15972|16005|15972|15995|15972|2319
1638797100000|2021-12-06 13:25:00|15994|15970|15997|15900|16000|15970|15982|15900|941
1638797400000|2021-12-06 13:30:00|15984|15920|15993|15920|15997|15940|15979|15900|56
1638797700000|2021-12-06 13:35:00|15995||15994||15995||15989||139
1638798000000|2021-12-06 13:40:00|15993|15930|15995|15920|15995|15930|15989|15920|63
1638798300000|2021-12-06 13:45:00|15993|15921|15955|15920|15993|15921|15955|15920|313
1638798600000|2021-12-06 13:50:00|15951|15935|15955|15921|15955|15935|15951|15920|1053
1638798900000|2021-12-06 13:55:00|15975|15932|15981|15922|15995|15932|15975|15921|612
1638799200000|2021-12-06 14:00:00|15955|15923|15963|15922|15963|15923|15955|15922|573
1638799500000|2021-12-06 14:05:00|15980|15923|15981|15922|15981|15930|15963|15922|878
1638799800000|2021-12-06 14:10:00|15960|15924|16005|15995|16005|15995|15955|15922|1775
1638800100000|2021-12-06 14:15:00|16000|15975|16005|15985|16005|15994|16000|15971|505
1638800400000|2021-12-06 14:20:00|16024|15997|16024|16000|16024|16000|16024|15985|982
1638800700000|2021-12-06 14:25:00|16029|16005|16139|16083|16148|16084|16020|16000|5954
1638801000000|2021-12-06 14:30:00|16148|16086|16067|16059|16148|16121|16038|16030|161217
1638801300000|2021-12-06 14:35:00|16068|16060|15965|15957|16070|16064|15965|15957|74317
1638801600000|2021-12-06 14:40:00|15964|15958|16058|16049|16070|16065|15952|15945|142711
1638801900000|2021-12-06 14:45:00|16057|16047|16061|16054|16109|16104|16035|16027|143230
1638802200000|2021-12-06 14:50:00|16060|16053|16040|16039|16080|16076|16035|16032|113442
1638802500000|2021-12-06 14:55:00|16041|16040|16100|16095|16112|16108|16021|16014|138009
1638802800000|2021-12-06 15:00:00|16103|16096|16075|16072|16115|16112|16056|16053|84447
1638803100000|2021-12-06 15:05:00|16077|16073|16065|16062|16078|16076|16031|16028|162036
1638803400000|2021-12-06 15:10:00|16064|16061|16110|16107|16120|16117|16059|16057|79507
1638803700000|2021-12-06 15:15:00|16111|16108|16091|16088|16124|16121|16081|16076|125483
1638804000000|2021-12-06 15:20:00|16092|16089|16120|16116|16129|16125|16091|16088|67521
1638804300000|2021-12-06 15:25:00|16119|16115|16137|16134|16149|16147|16115|16113|79799
1638804600000|2021-12-06 15:30:00|16139|16133|16187|16183|16190|16186|16125|16121|110207
1638804900000|2021-12-06 15:35:00|16186|16182|16196|16193|16207|16204|16172|16169|77974
1638805200000|2021-12-06 15:40:00|16195|16192|16213|16210|16217|16215|16183|16181|74533
1638805500000|2021-12-06 15:45:00|16214|16211|16214|16211|16225|16222|16188|16185|88214
1638805800000|2021-12-06 15:50:00|16215|16212|16231|16229|16231|16229|16202|16200|52228
1638806100000|2021-12-06 15:55:00|16232|16230|16258|16255|16263|16260|16229|16226|55419
1638806400000|2021-12-06 16:00:00|16259|16256|16223|16219|16259|16256|16218|16214|47912
1638806700000|2021-12-06 16:05:00|16224|16220|16194|16191|16235|16232|16194|16191|55546
1638807000000|2021-12-06 16:10:00|16196|16192|16195|16192|16210|16207|16181|16178|48640
1638807300000|2021-12-06 16:15:00|16194|16191|16235|16232|16235|16233|16184|16180|81763
1638807600000|2021-12-06 16:20:00|16236|16233|16218|16214|16248|16245|16211|16208|58973
1638807900000|2021-12-06 16:25:00|16220|16215|16206|16203|16224|16220|16200|16196|32941
1638808200000|2021-12-06 16:30:00|16205|16204|16202|16200|16219|16217|16189|16186|83014
1638808500000|2021-12-06 16:35:00|16203|16199|16216|16211|16240|16236|16192|16190|50736
1638808800000|2021-12-06 16:40:00|16215|16212|16203|16199|16216|16214|16192|16190|29980
1638809100000|2021-12-06 16:45:00|16202|16198|16150|16146|16206|16204|16147|16145|50533
1638809400000|2021-12-06 16:50:00|16151|16147|16168|16165|16173|16170|16150|16147|31748
1638809700000|2021-12-06 16:55:00|16166|16163|16159|16156|16176|16174|16154|16151|28991
1638810000000|2021-12-06 17:00:00|16161|16158|16176|16175|16185|16182|16156|16152|27628
1638810300000|2021-12-06 17:05:00|16177|16176|16179|16177|16187|16183|16167|16165|29019
1638810600000|2021-12-06 17:10:00|16178|16176|16156|16155|16191|16190|16154|16153|52888
1638810900000|2021-12-06 17:15:00|16157|16154|16156|16153|16168|16164|16142|16140|54492
1638811200000|2021-12-06 17:20:00|16154|16152|16161|16157|16168|16164|16144|16141|66336
1638811500000|2021-12-06 17:25:00|16163|16158|16159|16156|16179|16176|16153|16150|70193
1638811800000|2021-12-06 17:30:00|16160|16157|16170|16167|16179|16176|16150|16147|52805
1638812100000|2021-12-06 17:35:00|16169|16166|16153|16151|16169|16166|16138|16136|39028
1638812400000|2021-12-06 17:40:00|16152|16150|16144|16143|16162|16160|16139|16136|36980
1638812700000|2021-12-06 17:45:00|16145|16142|16161|16158|16163|16161|16137|16134|62604
1638813000000|2021-12-06 17:50:00|16159|16159|16139|16137|16161|16159|16134|16131|56536
1638813300000|2021-12-06 17:55:00|16138|16136|16154|16152|16156|16154|16136|16135|49964
1638813600000|2021-12-06 18:00:00|16155|16153|16188|16186|16191|16188|16148|16146|43681
1638813900000|2021-12-06 18:05:00|16187|16185|16193|16190|16195|16192|16181|16179|32565
1638814200000|2021-12-06 18:10:00|16195|16191|16188|16185|16201|16199|16186|16185|34033
1638814500000|2021-12-06 18:15:00|16189|16186|16192|16190|16203|16201|16188|16186|31399
1638814800000|2021-12-06 18:20:00|16194|16191|16182|16179|16195|16193|16170|16168|44224
1638815100000|2021-12-06 18:25:00|16181|16180|16167|16164|16197|16194|16165|16163|45592
1638815400000|2021-12-06 18:30:00|16168|16165|16170|16168|16183|16181|16161|16158|44749
1638815700000|2021-12-06 18:35:00|16173|16169|16191|16188|16194|16190|16170|16168|40186
1638816000000|2021-12-06 18:40:00|16190|16189|16221|16218|16221|16220|16190|16189|33788
1638816300000|2021-12-06 18:45:00|16220|16219|16216|16214|16230|16227|16214|16212|47337
1638816600000|2021-12-06 18:50:00|16215|16213|16206|16204|16218|16217|16197|16195|34872
1638816900000|2021-12-06 18:55:00|16205|16203|16209|16205|16219|16217|16199|16196|51965
1638817200000|2021-12-06 19:00:00|16208|16204|16196|16195|16215|16213|16196|16194|47353
1638817500000|2021-12-06 19:05:00|16195|16194|16173|16171|16197|16195|16169|16165|60718
1638817800000|2021-12-06 19:10:00|16174|16172|16164|16162|16182|16180|16160|16158|44327
1638818100000|2021-12-06 19:15:00|16163|16161|16147|16145|16167|16165|16137|16135|80479
1638818400000|2021-12-06 19:20:00|16146|16144|16148|16146|16153|16151|16137|16134|34662
1638818700000|2021-12-06 19:25:00|16147|16145|16139|16136|16157|16155|16136|16135|47229
1638819000000|2021-12-06 19:30:00|16140|16137|16145|16142|16157|16153|16129|16126|97892
1638819300000|2021-12-06 19:35:00|16144|16141|16141|16139|16148|16145|16133|16132|51228
1638819600000|2021-12-06 19:40:00|16143|16140|16129|16126|16144|16141|16120|16119|82606
1638819900000|2021-12-06 19:45:00|16128|16125|16096|16093|16129|16127|16092|16089|50530
1638820200000|2021-12-06 19:50:00|16095|16094|16075|16074|16096|16094|16075|16074|39267
1638820500000|2021-12-06 19:55:00|16077|16075|16066|16063|16086|16084|16064|16061|49493
1638820800000|2021-12-06 20:00:00|16065|16064|16051|16048|16078|16077|16047|16045|68385
1638821100000|2021-12-06 20:05:00|16050|16049|16064|16062|16068|16066|16046|16044|42069
1638821400000|2021-12-06 20:10:00|16063|16061|16053|16051|16068|16066|16045|16044|45483
1638821700000|2021-12-06 20:15:00|16054|16052|16059|16057|16071|16068|16047|16045|70707
1638822000000|2021-12-06 20:20:00|16058|16056|16023|16020|16058|16056|16022|16020|65104
1638822300000|2021-12-06 20:25:00|16024|16021|16029|16027|16029|16027|16010|16008|68592
1638822600000|2021-12-06 20:30:00|16028|16028|16019|16017|16037|16034|16006|16004|86890
1638822900000|2021-12-06 20:35:00|16020|16018|16032|16030|16036|16034|16010|16007|51766
1638823200000|2021-12-06 20:40:00|16031|16029|16029|16026|16032|16030|16011|16008|86686
1638823500000|2021-12-06 20:45:00|16030|16027|16016|16013|16031|16028|15993|15991|141239
1638823800000|2021-12-06 20:50:00|16014|16012|16052|16050|16056|16053|16000|15999|205236
1638824100000|2021-12-06 20:55:00|16051|16049|16025|16016|16052|16050|16011|16009|417703
1638824400000|2021-12-06 21:00:00|16028|16011|16025|16015|16072|16020|16025|16001|140461
1638824700000|2021-12-06 21:05:00|16016||16016||16016||16016||33406
1638825000000|2021-12-06 21:10:00|16025|16001|16010|16002|16025|16002|16010|16001|1117
1638825300000|2021-12-06 21:15:00|16025|16005|16025|16010|16025|16010|16010|16005|1894
1638825600000|2021-12-06 21:20:00|16024|16016|16025|16016|16025|16016|16024|16016|130
1638825900000|2021-12-06 21:25:00|||||||||2490
1638826200000|2021-12-06 21:30:00|||||||||104
1638826500000|2021-12-06 21:35:00|16080||16021||16080||16021||452
1638826800000|2021-12-06 21:40:00|16019|16017|16036|16017|16036|16026|16017|16017|938
1638827100000|2021-12-06 21:45:00||16018||16019||16019||16017|41262
1638827400000|2021-12-06 21:50:00|16047|16030|16042|16020|16047|16036|16042|16019|252634
1638827700000|2021-12-06 21:55:00|16035||16035||16035||16033||431
1638828000000|2021-12-06 22:00:00|16030|16021|16030|16020|16030|16021|16030|16020|7
1638828300000|2021-12-06 22:05:00|||||||||39
1638828600000|2021-12-06 22:10:00|||||||||8
1638828900000|2021-12-06 22:15:00|16035||16028||16035||16028||61
1638829200000|2021-12-06 22:20:00|16035||16035||16035||16035||2175
1638829500000|2021-12-06 22:25:00|||||||||127
1638829800000|2021-12-06 22:30:00|||||||||5
1638830100000|2021-12-06 22:35:00||16025||16025||16025||16025|1
1638830400000|2021-12-06 22:40:00|||||||||3
1638830700000|2021-12-06 22:45:00||16020||16020||16020||16020|7
1638831000000|2021-12-06 22:50:00||16021||16021||16021||16021|34
1638831300000|2021-12-06 22:55:00|||||||||20
1638831600000|2021-12-06 23:00:00||16028||16028||16028||16028|0
1638831900000|2021-12-06 23:05:00||16031||16033||16033||16031|90
1638832200000|2021-12-06 23:10:00|16042||16038||16047||16038||111
1638833100000|2021-12-06 23:25:00|16033|16031|16035|16031|16035|16031|16033|16031|162
1638833400000|2021-12-06 23:30:00|16038|16035|16038|16031|16038|16035|16038|16031|100
1638833700000|2021-12-06 23:35:00|16045|16023|16035|16030|16045|16030|16035|16023|500
1638834000000|2021-12-06 23:40:00|16045|16023|16048|16023|16048|16023|16030|16023|276
1638834300000|2021-12-06 23:45:00|16080||16080||16080||16080||103
1638834900000|2021-12-06 23:55:00|16063||16063||16063||16063||0
1638835200000|2021-12-07 00:00:00|||||||||8
1638835500000|2021-12-07 00:05:00||16025||16030||16030||16025|1007
1638835800000|2021-12-07 00:10:00||16023||16023||16023||16023|98
1638836100000|2021-12-07 00:15:00|16047||16047||16047||16047||0
1638836400000|2021-12-07 00:20:00|16023|16020|16023|16020|16023|16020|16023|16020|389
1638836700000|2021-12-07 00:25:00|16033||16033||16033||16033||473
1638837000000|2021-12-07 00:30:00||16010||16019||16019||16010|0
1638837600000|2021-12-07 00:40:00|16024||16024||16024||16024||0
1638837900000|2021-12-07 00:45:00|16033|16010|16033|16010|16033|16010|16033|16010|100
1638838200000|2021-12-07 00:50:00|16047|16050|16050|16010|16080|16050|16047|16010|712
1638838500000|2021-12-07 00:55:00|16039|16019|16038|16019|16050|16019|16038|16019|101
1638867600000|2021-12-07 09:00:00|16254|16074|16218|16128|16330|16146|16218|15800|10
1638867900000|2021-12-07 09:05:00|16209|15800|16200|15800|16220|16119|16200|15800|12
1638868200000|2021-12-07 09:10:00|16209|15875|16218|16155|16330|16155|16207|15875|119
1638868500000|2021-12-07 09:15:00|16330|16091|16227|16164|16330|16164|16227|16091|173
1638868800000|2021-12-07 09:20:00|16330|16234|16245|16209|16330|16234|16236|16164|156
1638869100000|2021-12-07 09:25:00|16330|16091|16254|16091|16330|16191|16254|16091|62
1638869400000|2021-12-07 09:30:00|16330|16164|16236|16164|16330|16191|16236|16091|1
1638869700000|2021-12-07 09:35:00|16330|16173|16220|16164|16330|16182|16218|16091|13
1638870000000|2021-12-07 09:40:00|||||||||6
1638870300000|2021-12-07 09:45:00|||||||||12
1638870600000|2021-12-07 09:50:00|16227|16091|16236|16173|16330|16173|16227|16091|89
1638870900000|2021-12-07 09:55:00|16330|16091|16218|16119|16330|16173|16218|16091|0
1638871200000|2021-12-07 10:00:00|16330|16128|16236|16137|16330|16155|16218|16091|0
1638871500000|2021-12-07 10:05:00|16330|16146|16254|16091|16330|16164|16227|16091|0
1638871800000|2021-12-07 10:10:00|16330|16146|16252|16202|16330|16202|16240|16091|1
1638872100000|2021-12-07 10:15:00||16182||16215||16215||16182|0
1638872700000|2021-12-07 10:25:00|16215|16205|16205|16137|16215|16205|16205|16091|631
1638873000000|2021-12-07 10:30:00||16146||16155||16200||16146|595
1638873300000|2021-12-07 10:35:00||16146||16155||16155||16146|0
1638873900000|2021-12-07 10:45:00|||||||||2
1638874200000|2021-12-07 10:50:00|16215|16164|16245|16173|16252|16173|16215|16164|1082
1638874500000|2021-12-07 10:55:00|16246|16191|16252|16191|16252|16191|16246|16191|0
1638874800000|2021-12-07 11:00:00||16200||16191||16200||16191|0
1638875100000|2021-12-07 11:05:00||16060||16173||16173||16060|0
1638875400000|2021-12-07 11:10:00|16245||16245||16252||16245||0
1638875700000|2021-12-07 11:15:00|16252|16182|16254|16182|16263|16182|16252|16182|0
1638876000000|2021-12-07 11:20:00|16245|16060|16245|16061|16330|16182|16245|16060|10
1638876300000|2021-12-07 11:25:00|16237|16182|16245|16164|16330|16182|16237|16000|109
1638876600000|2021-12-07 11:30:00|16330|16000|16254|16164|16330|16164|16245|16000|50
1638876900000|2021-12-07 11:35:00|16238|16000|16240|16164|16330|16164|16179|16000|105
1638877200000|2021-12-07 11:40:00||16000||16155||16164||16000|6
1638877500000|2021-12-07 11:45:00|16236|16164|16236|16146|16240|16164|16236|16000|0
1638877800000|2021-12-07 11:50:00|16240|16155|16240|16164|16240|16164|16236|16000|1
1638878100000|2021-12-07 11:55:00|16236|16000|16240|16164|16240|16164|16236|16000|32
1638878400000|2021-12-07 12:00:00|16236|16176|16227|16155|16238|16180|16200|16035|358
1638878700000|2021-12-07 12:05:00|16238|16173|16200|16164|16238|16182|16200|16050|234
1638879000000|2021-12-07 12:10:00|16190|16155|16180|16128|16200|16155|16180|16050|161
1638879300000|2021-12-07 12:15:00|16191|16050|16200|16128|16200|16128|16160|16050|1115
1638879600000|2021-12-07 12:20:00|16155|16137|16200|16145|16200|16164|16155|16130|640
1638879900000|2021-12-07 12:25:00|16191||16200||16200||16191||105
1638880200000|2021-12-07 12:30:00||16137||16138||16138||16137|170
1638880500000|2021-12-07 12:35:00|16138|16137|16200|16135|16200|16137|16138|16132|868
1638880800000|2021-12-07 12:40:00||16137||16137||16137||16135|107
1638881100000|2021-12-07 12:45:00|16191|16135|16191|16133|16191|16135|16191|16133|201
1638881400000|2021-12-07 12:50:00|16200|16134|16199|16141|16200|16141|16199|16134|100
1638881700000|2021-12-07 12:55:00|16191|16142|16191|16142|16199|16142|16178|16142|107
1638882000000|2021-12-07 13:00:00|16199|16135|16199|16141|16199|16160|16190|16135|1171
1638882300000|2021-12-07 13:05:00|16200|16150|16198|16155|16200|16161|16175|16150|628
1638882600000|2021-12-07 13:10:00|16200|16161|16238|16198|16238|16198|16200|16155|6631
1638882900000|2021-12-07 13:15:00|16250|16200|16250|16212|16250|16212|16245|16200|1585
1638883200000|2021-12-07 13:20:00|16258|16214|16279|16220|16279|16258|16258|16214|9789
1638883500000|2021-12-07 13:25:00|16250|16225|16250|16225|16250|16225|16250|16225|253
1638883800000|2021-12-07 13:30:00|16244|16220|16235|16220|16250|16220|16235|16220|1243
1638884100000|2021-12-07 13:35:00|16225|16214|16235|16214|16235|16225|16225|16214|1514
1638884400000|2021-12-07 13:40:00|||||||||67
1638884700000|2021-12-07 13:45:00|16231|16219|16228|16200|16231|16219|16228|16200|935
1638885000000|2021-12-07 13:50:00|16226|16198|16226|16191|16226|16198|16220|16164|3681
1638885300000|2021-12-07 13:55:00|||||||||157
1638885600000|2021-12-07 14:00:00|16225|16200|16225|16215|16225|16215|16225|16200|225
1638885900000|2021-12-07 14:05:00|16222|16200|16212|16191|16222|16200|16212|16191|2079
1638886200000|2021-12-07 14:10:00|16209|16196|16200|16191|16209|16196|16200|16191|748
1638886500000|2021-12-07 14:15:00|16198|16195|16198|16164|16198|16195|16198|16164|1411
1638886800000|2021-12-07 14:20:00|16196|16143|16196|16143|16196|16166|16196|16143|150
1638887100000|2021-12-07 14:25:00|16200|16165|16200|16100|16200|16176|16119|16100|2212
1638887400000|2021-12-07 14:30:00|16150|16123|16183|16175|16287|16283|16129|16115|294292
1638887700000|2021-12-07 14:35:00|16185|16176|16231|16222|16250|16247|16185|16175|68759
1638888000000|2021-12-07 14:40:00|16234|16223|16222|16216|16243|16239|16186|16179|75986
1638888300000|2021-12-07 14:45:00|16223|16217|16234|16228|16243|16240|16200|16197|123714
1638888600000|2021-12-07 14:50:00|16232|16229|16206|16204|16235|16233|16196|16190|61609
1638888900000|2021-12-07 14:55:00|16208|16205|16264|16260|16264|16262|16202|16200|125359
1638889200000|2021-12-07 15:00:00|16266|16261|16222|16217|16270|16266|16214|16211|104401
1638889500000|2021-12-07 15:05:00|16223|16218|16251|16248|16254|16251|16220|16217|75276
1638889800000|2021-12-07 15:10:00|16250|16250|16296|16292|16297|16293|16237|16234|124543
1638890100000|2021-12-07 15:15:00|16297|16293|16321|16317|16326|16324|16287|16281|56885
1638890400000|2021-12-07 15:20:00|16320|16316|16318|16315|16330|16328|16297|16295|88122
1638890700000|2021-12-07 15:25:00|16319|16316|16291|16288|16342|16339|16291|16288|74252
1638891000000|2021-12-07 15:30:00|16292|16289|16295|16292|16307|16304|16277|16275|91023
1638891300000|2021-12-07 15:35:00|16294|16291|16280|16277|16295|16292|16266|16263|62646
1638891600000|2021-12-07 15:40:00|16281|16278|16302|16300|16305|16302|16272|16270|64175
1638891900000|2021-12-07 15:45:00|16301|16298|16306|16303|16310|16309|16297|16294|60818
1638892200000|2021-12-07 15:50:00|16305|16304|16289|16286|16310|16309|16286|16284|44060
1638892500000|2021-12-07 15:55:00|16291|16287|16293|16291|16293|16291|16271|16270|58319
1638892800000|2021-12-07 16:00:00|16294|16292|16283|16281|16304|16301|16282|16280|43897
1638893100000|2021-12-07 16:05:00|16284|16282|16292|16290|16292|16290|16271|16269|50492
1638893400000|2021-12-07 16:10:00|16293|16291|16256|16253|16293|16291|16252|16251|60399
1638893700000|2021-12-07 16:15:00|16255|16254|16243|16241|16258|16255|16241|16239|74204
1638894000000|2021-12-07 16:20:00|16242|16240|16241|16237|16242|16240|16225|16223|29097
1638894300000|2021-12-07 16:25:00|16240|16239|16240|16237|16252|16248|16230|16227|38321
1638894600000|2021-12-07 16:30:00|16239|16238|16219|16217|16241|16238|16216|16214|41798
1638894900000|2021-12-07 16:35:00|16220|16215|16230|16227|16234|16232|16214|16212|31680
1638895200000|2021-12-07 16:40:00|16229|16226|16230|16227|16243|16240|16211|16209|107865
1638895500000|2021-12-07 16:45:00|16231|16228|16211|16209|16233|16230|16206|16203|38760
1638895800000|2021-12-07 16:50:00|16210|16207|16214|16211|16222|16220|16198|16197|48143
1638896100000|2021-12-07 16:55:00|16213|16210|16214|16211|16227|16225|16210|16208|98031
1638896400000|2021-12-07 17:00:00|16213|16212|16211|16208|16221|16218|16209|16206|26743
1638896700000|2021-12-07 17:05:00|16210|16209|16214|16211|16223|16221|16208|16206|27501
1638897000000|2021-12-07 17:10:00|16215|16212|16218|16216|16232|16230|16213|16212|34073
1638897300000|2021-12-07 17:15:00|16220|16217|16217|16213|16228|16225|16204|16202|28755
1638897600000|2021-12-07 17:20:00|16216|16214|16215|16213|16225|16223|16214|16212|35633
1638897900000|2021-12-07 17:25:00|16217|16214|16213|16211|16220|16217|16205|16203|22103
1638898200000|2021-12-07 17:30:00|16214|16210|16220|16218|16224|16222|16211|16209|23307
1638898500000|2021-12-07 17:35:00|16218|16217|16221|16219|16224|16222|16214|16211|29997
1638898800000|2021-12-07 17:40:00|16220|16218|16213|16210|16226|16224|16210|16209|31203
1638899100000|2021-12-07 17:45:00|16212|16211|16216|16213|16224|16222|16210|16209|23566
1638899400000|2021-12-07 17:50:00|16214|16212|16215|16213|16216|16214|16205|16203|41469
1638899700000|2021-12-07 17:55:00|16216|16214|16235|16234|16236|16235|16213|16211|66413
1638900000000|2021-12-07 18:00:00|16234|16233|16238|16236|16243|16241|16231|16230|39769
1638900300000|2021-12-07 18:05:00|16237|16235|16218|16215|16238|16237|16207|16206|33232
1638900600000|2021-12-07 18:10:00|16217|16216|16212|16210|16225|16222|16208|16205|29651
1638900900000|2021-12-07 18:15:00|16213|16211|16226|16224|16229|16226|16198|16197|34017
1638901200000|2021-12-07 18:20:00|16227|16226|16233|16232|16241|16239|16224|16222|38426
1638901500000|2021-12-07 18:25:00|16234|16233|16236|16234|16250|16248|16232|16231|53810
1638901800000|2021-12-07 18:30:00|16237|16235|16255|16253|16255|16253|16235|16233|30584
1638902100000|2021-12-07 18:35:00|16256|16254|16258|16256|16260|16258|16241|16239|30427
1638902400000|2021-12-07 18:40:00|16257|16255|16241|16240|16262|16259|16240|16238|44077
1638902700000|2021-12-07 18:45:00|16240|16239|16236|16233|16248|16246|16233|16231|26994
1638903000000|2021-12-07 18:50:00|16237|16234|16246|16244|16251|16249|16237|16234|36127
1638903300000|2021-12-07 18:55:00|16245|16243|16219|16218|16246|16244|16215|16213|60989
1638903600000|2021-12-07 19:00:00|16218|16217|16244|16241|16244|16241|16215|16214|35528
1638903900000|2021-12-07 19:05:00|16243|16242|16260|16258|16264|16263|16240|16239|70354
1638904200000|2021-12-07 19:10:00|16259|16257|16270|16268|16273|16270|16253|16251|53593
1638904500000|2021-12-07 19:15:00|16269|16267|16262|16260|16269|16267|16252|16250|29128
1638904800000|2021-12-07 19:20:00|16261|16258|16269|16266|16274|16272|16258|16256|45929
1638905100000|2021-12-07 19:25:00|16268|16265|16259|16257|16272|16271|16258|16256|36892
1638905400000|2021-12-07 19:30:00|16258|16256|16261|16259|16269|16268|16254|16253|51021
1638905700000|2021-12-07 19:35:00|16260|16258|16268|16266|16275|16273|16255|16254|50583
1638906000000|2021-12-07 19:40:00|16267|16265|16283|16281|16285|16283|16265|16263|64845
1638906300000|2021-12-07 19:45:00|16284|16282|16279|16277|16284|16282|16260|16258|44877
1638906600000|2021-12-07 19:50:00|16278|16276|16285|16283|16289|16288|16272|16270|43440
1638906900000|2021-12-07 19:55:00|16284|16282|16284|16282|16289|16288|16277|16274|45215
1638907200000|2021-12-07 20:00:00|16283|16281|16289|16288|16290|16288|16274|16272|44884
1638907500000|2021-12-07 20:05:00|16288|16287|16294|16291|16298|16296|16285|16284|67780
1638907800000|2021-12-07 20:10:00|16293|16292|16290|16289|16298|16296|16270|16269|97853
1638908100000|2021-12-07 20:15:00|16291|16290|16286|16285|16297|16296|16280|16279|67191
1638908400000|2021-12-07 20:20:00|16285|16284|16268|16265|16296|16295|16266|16264|67988
1638908700000|2021-12-07 20:25:00|16269|16266|16264|16263|16278|16276|16259|16257|81531
1638909000000|2021-12-07 20:30:00|16263|16262|16242|16240|16269|16267|16236|16235|76224
1638909300000|2021-12-07 20:35:00|16243|16241|16219|16218|16243|16242|16215|16214|81610
1638909600000|2021-12-07 20:40:00|16220|16219|16232|16231|16240|16239|16220|16219|120884
1638909900000|2021-12-07 20:45:00|16231|16230|16232|16229|16239|16238|16206|16205|159151
1638910200000|2021-12-07 20:50:00|16233|16228|16220|16219|16233|16228|16191|16190|214153
1638910500000|2021-12-07 20:55:00|16219|16218|16262|16260|16278|16276|16213|16211|558320
1638910800000|2021-12-07 21:00:00|16264|16259|16325|16257|16330|16259|16264|16161|354115
1638911100000|2021-12-07 21:05:00|||||||||31521
1638911400000|2021-12-07 21:10:00|||||||||2
1638911700000|2021-12-07 21:15:00|16299||16318||16318||16299||112
1638912000000|2021-12-07 21:20:00|16317|16270|16317|16270|16317|16299|16299|16270|5058
1638912300000|2021-12-07 21:25:00|16325||16301||16325||16301||12
1638912600000|2021-12-07 21:30:00|16299||16299||16299||16299||2
1638912900000|2021-12-07 21:35:00|16290||16290||16290||16290||105037
1638913200000|2021-12-07 21:40:00|||||||||29
1638913500000|2021-12-07 21:45:00|16288||16288||16288||16288||4
1638913800000|2021-12-07 21:50:00|16285||16285||16285||16285||7
1638914100000|2021-12-07 21:55:00|||||||||84
1638914400000|2021-12-07 22:00:00|16288|16257|16288|16257|16288|16257|16288|16257|666
1638914700000|2021-12-07 22:05:00|16295|16290|16295|16290|16295|16290|16295|16290|770
1638915000000|2021-12-07 22:10:00|16299|16257|16294|16258|16299|16298|16292|16257|422
1638915300000|2021-12-07 22:15:00|16292||16292||16292||16292||7
1638915600000|2021-12-07 22:20:00|||||||||15
1638915900000|2021-12-07 22:25:00|||||||||12
1638916200000|2021-12-07 22:30:00|16289||16289||16289||16289||16
1638916500000|2021-12-07 22:35:00||16281||16281||16281||16281|45
1638916800000|2021-12-07 22:40:00|16281|16258|16289|16258|16289|16258|16281|16258|239
1638917100000|2021-12-07 22:45:00|16292||16292||16292||16292||28
1638917400000|2021-12-07 22:50:00|||||||||5
1638917700000|2021-12-07 22:55:00|16290||16290||16290||16290||2
1638918000000|2021-12-07 23:00:00|16292||16289||16292||16289||21
1638918300000|2021-12-07 23:05:00|16288||16285||16288||16285||10
1638918600000|2021-12-07 23:10:00|16288||16282||16289||16282||2399
1638918900000|2021-12-07 23:15:00|||||||||25
1638919200000|2021-12-07 23:20:00|16289||16275||16289||16275||15
1638919500000|2021-12-07 23:25:00|||||||||6
1638919800000|2021-12-07 23:30:00|||||||||2
1638920100000|2021-12-07 23:35:00||16257||16258||16258||16257|56
1638920400000|2021-12-07 23:40:00|||||||||53
1638920700000|2021-12-07 23:45:00|16298|16262|16276|16258|16298|16262|16276|16258|100
1638921000000|2021-12-07 23:50:00|16271||16276||16276||16271||0
1638921600000|2021-12-08 00:00:00|16269||16274||16276||16269||0
1638921900000|2021-12-08 00:05:00|||||||||15
1638922500000|2021-12-08 00:15:00||16257||16257||16257||16257|355
1638922800000|2021-12-08 00:20:00|16257|16230|16257|16230|16257|16230|16257|16230|710
1638923100000|2021-12-08 00:25:00|16274|16240|16274|16240|16274|16240|16274|16240|200
1638923700000|2021-12-08 00:35:00|||||||||4
1638924000000|2021-12-08 00:40:00|16276||16280||16285||16276||27
1638924300000|2021-12-08 00:45:00||16257||16257||16257||16257|0
1638924600000|2021-12-08 00:50:00|16285|16260|16280|16260|16295|16260|16280|16260|10
1638924900000|2021-12-08 00:55:00|16294|16265|16294|16260|16294|16265|16294|16260|138
1638954000000|2021-12-08 09:00:00|16659|15587|16317|16218|16659|16218|16308|15587|1
1638954300000|2021-12-08 09:05:00|16355|16184|16317|16209|16355|16209|16317|16184|1
1638954600000|2021-12-08 09:10:00|16308||16308||16308||16308||0
1638955200000|2021-12-08 09:20:00|||||||||7
1638955500000|2021-12-08 09:25:00||16218||16218||16218||16218|2
1638955800000|2021-12-08 09:30:00||16227||16227||16227||16227|0
1638956100000|2021-12-08 09:35:00|16340|16202|16326|16245|16340|16245|16317|16202|16
1638956400000|2021-12-08 09:40:00|16340|16254|16326|16254|16340|16254|16326|16202|0
1638956700000|2021-12-08 09:45:00|16340|16263|16326|16263|16340|16263|16326|16263|0
1638957000000|2021-12-08 09:50:00|16314|16202|16290|16254|16314|16254|16290|16202|114
1638957300000|2021-12-08 09:55:00|16299||16290||16299||16290||50
1638957600000|2021-12-08 10:00:00||16202||16245||16245||16202|5
1638957900000|2021-12-08 10:05:00||16202||16218||16236||16202|0
1638958200000|2021-12-08 10:10:00|16268|16202|16290|16209|16290|16209|16268|16202|25
1638958500000|2021-12-08 10:15:00|16281|16202|16290|16209|16290|16209|16281|16202|0
1638958800000|2021-12-08 10:20:00||16202||16202||16202||16202|0
1638959100000|2021-12-08 10:25:00|||||||||6
1638959400000|2021-12-08 10:30:00|16340|16209|16290|16202|16340|16209|16272|16202|9
1638959700000|2021-12-08 10:35:00|16281|16191|16245|16182|16340|16191|16245|16162|100
1638960000000|2021-12-08 10:40:00|16340|16162|16245|16173|16340|16182|16245|16162|1
1638960300000|2021-12-08 10:45:00|16340|16182|16235|16173|16340|16191|16235|16162|108
1638960600000|2021-12-08 10:50:00|16236|16162|16241|16173|16340|16173|16235|16162|2
1638960900000|2021-12-08 10:55:00|16229|16100|16233|16137|16245|16164|16218|16100|279
1638961200000|2021-12-08 11:00:00|16227|16100|16222|16128|16340|16137|16222|16100|5
1638961500000|2021-12-08 11:05:00|16218|16100|16199|16110|16273|16119|16199|16100|1
1638961800000|2021-12-08 11:10:00||16100||16100||16101||16100|3
1638962100000|2021-12-08 11:15:00||16101||16100||16101||16100|0
1638962400000|2021-12-08 11:20:00|16340|16110|16206|16101|16340|16110|16206|16100|10
1638962700000|2021-12-08 11:25:00|16209|16100|16338|16100|16340|16137|16208|16100|0
1638963000000|2021-12-08 11:30:00|16340|16128|16236|16128|16340|16137|16233|16100|0
1638963300000|2021-12-08 11:35:00|16235|16100|16289|16100|16340|16155|16235|16100|2
1638963600000|2021-12-08 11:40:00|16281|16155|16272|16146|16340|16191|16262|16100|0
1638963900000|2021-12-08 11:45:00|16270|16100|16308|16200|16340|16238|16262|16100|599
1638964200000|2021-12-08 11:50:00|16299|16209|16340|16263|16340|16263|16299|16100|1
1638964500000|2021-12-08 11:55:00|16335|16100|16339|16272|16340|16326|16326|16100|316
1638964800000|2021-12-08 12:00:00|16327|16155|16340|16310|16340|16324|16280|16106|647
1638965100000|2021-12-08 12:05:00|16339|16299|16340|16272|16340|16303|16333|16110|515
1638965400000|2021-12-08 12:10:00|16338|16281|16330|16254|16340|16299|16299|16247|474
1638965700000|2021-12-08 12:15:00|16326|16247|16310|16257|16330|16310|16310|16150|1061
1638966000000|2021-12-08 12:20:00|16309|16260|16309|16260|16309|16272|16309|16260|27
1638966300000|2021-12-08 12:25:00|16310|16309|16340|16309|16340|16330|16310|16309|1155
1638966600000|2021-12-08 12:30:00|16338||16340||16340||16338||33
1638966900000|2021-12-08 12:35:00|16339|16324|16320|16309|16340|16324|16320|16309|346
1638967200000|2021-12-08 12:40:00|16312|16300|16310|16287|16320|16300|16310|16287|618
1638967500000|2021-12-08 12:45:00|16320|16281|16291|16283|16320|16285|16291|16281|556
1638967800000|2021-12-08 12:50:00|16300|16286|16340|16300|16340|16302|16296|16283|513
1638968100000|2021-12-08 12:55:00||16306||16300||16306||16300|226
1638968400000|2021-12-08 13:00:00|||||||||2637
1638968700000|2021-12-08 13:05:00||16310||16310||16310||16310|150
1638969000000|2021-12-08 13:10:00||16300||16300||16300||16300|47
1638969300000|2021-12-08 13:15:00|||||||||77
1638969600000|2021-12-08 13:20:00||16330||16301||16330||16301|323
1638969900000|2021-12-08 13:25:00||16290||16300||16300||16290|1
1638970200000|2021-12-08 13:30:00||16298||16299||16328||16298|755
1638970500000|2021-12-08 13:35:00|16331|16315|16340|16308|16340|16323|16331|16299|653
1638970800000|2021-12-08 13:40:00|||||||||274
1638971100000|2021-12-08 13:45:00|16336|16325|16320|16299|16340|16330|16320|16297|867
1638971400000|2021-12-08 13:50:00|16340|16312|16340|16320|16340|16320|16340|16299|244
1638971700000|2021-12-08 13:55:00|16339||16339||16339||16339||69
1638972000000|2021-12-08 14:00:00|||||||||59
1638972300000|2021-12-08 14:05:00|16330|16300|16339|16293|16339|16300|16320|16293|1612
1638972600000|2021-12-08 14:10:00|16330|16294|16339|16320|16339|16325|16330|16294|723
1638972900000|2021-12-08 14:15:00|16335|16300|16315|16302|16339|16302|16315|16287|714
1638973200000|2021-12-08 14:20:00|16314|16300|16339|16287|16339|16300|16308|16287|1333
1638973500000|2021-12-08 14:25:00|16330|16283|16330|16262|16339|16283|16283|16262|708
1638973800000|2021-12-08 14:30:00|16339|16264|16263|16253|16339|16308|16230|16223|215502
1638974100000|2021-12-08 14:35:00|16259|16254|16197|16191|16263|16257|16189|16186|99222
1638974400000|2021-12-08 14:40:00|16198|16192|16187|16181|16230|16228|16179|16175|96203
1638974700000|2021-12-08 14:45:00|16186|16183|16156|16153|16205|16201|16154|16150|167708
1638975000000|2021-12-08 14:50:00|16154|16152|16260|16256|16288|16284|16154|16150|117036
1638975300000|2021-12-08 14:55:00|16259|16252|16205|16200|16259|16254|16191|16187|91562
1638975600000|2021-12-08 15:00:00|16204|16199|16207|16202|16227|16220|16193|16190|162282
1638975900000|2021-12-08 15:05:00|16209|16204|16229|16225|16234|16231|16196|16194|76484
1638976200000|2021-12-08 15:10:00|16228|16226|16175|16171|16229|16226|16161|16159|108220
1638976500000|2021-12-08 15:15:00|16174|16172|16172|16169|16191|16187|16169|16167|49224
1638976800000|2021-12-08 15:20:00|16171|16168|16157|16155|16185|16183|16152|16151|100702
1638977100000|2021-12-08 15:25:00|16159|16156|16115|16112|16168|16165|16113|16111|68185
1638977400000|2021-12-08 15:30:00|16114|16111|16110|16108|16146|16143|16106|16104|74199
1638977700000|2021-12-08 15:35:00|16109|16107|16096|16095|16116|16112|16088|16085|77857
1638978000000|2021-12-08 15:40:00|16097|16096|16081|16078|16098|16096|16061|16057|149332
1638978300000|2021-12-08 15:45:00|16080|16079|16110|16107|16113|16111|16077|16075|77113
1638978600000|2021-12-08 15:50:00|16111|16109|16081|16079|16123|16120|16070|16066|115612
1638978900000|2021-12-08 15:55:00|16080|16078|16036|16033|16081|16078|16032|16030|156319
1638979200000|2021-12-08 16:00:00|16035|16034|16077|16074|16077|16075|16035|16034|63029
1638979500000|2021-12-08 16:05:00|16078|16075|16087|16086|16090|16087|16066|16063|121855
1638979800000|2021-12-08 16:10:00|16086|16085|16079|16077|16095|16093|16077|16075|193092
1638980100000|2021-12-08 16:15:00|16080|16078|16049|16047|16080|16078|16043|16041|89211
1638980400000|2021-12-08 16:20:00|16048|16044|16064|16061|16064|16061|16043|16041|70293
1638980700000|2021-12-08 16:25:00|16062|16062|16063|16061|16067|16064|16044|16042|65182
1638981000000|2021-12-08 16:30:00|16062|16060|16050|16046|16063|16060|16034|16031|107817
1638981300000|2021-12-08 16:35:00|16051|16047|16052|16050|16061|16058|16045|16044|41632
1638981600000|2021-12-08 16:40:00|16051|16049|16056|16054|16061|16058|16046|16044|46536
1638981900000|2021-12-08 16:45:00|16055|16053|16055|16052|16061|16060|16042|16040|63349
1638982200000|2021-12-08 16:50:00|16054|16053|16049|16047|16064|16062|16041|16040|58962
1638982500000|2021-12-08 16:55:00|16048|16045|16039|16037|16050|16048|16036|16035|61037
1638982800000|2021-12-08 17:00:00|16038|16036|16043|16041|16044|16042|16030|16029|68981
1638983100000|2021-12-08 17:05:00|16042|16040|16062|16060|16065|16063|16039|16038|40454
1638983400000|2021-12-08 17:10:00|16063|16061|16065|16063|16075|16074|16055|16054|153880
1638983700000|2021-12-08 17:15:00|16064|16062|16053|16051|16064|16063|16044|16043|58016
1638984000000|2021-12-08 17:20:00|16054|16052|16063|16062|16070|16067|16046|16045|46182
1638984300000|2021-12-08 17:25:00|16064|16061|16060|16058|16065|16063|16053|16051|32302
1638984600000|2021-12-08 17:30:00|16059|16057|16058|16056|16072|16070|16056|16055|79900
1638984900000|2021-12-08 17:35:00|16059|16057|16054|16053|16064|16060|16048|16046|63991
1638985200000|2021-12-08 17:40:00|16055|16052|16055|16053|16059|16057|16048|16046|67632
1638985500000|2021-12-08 17:45:00|16056|16054|16055|16052|16067|16066|16053|16051|24937
1638985800000|2021-12-08 17:50:00|16054|16051|16060|16058|16064|16062|16047|16045|40557
1638986100000|2021-12-08 17:55:00|16059|16057|16057|16053|16062|16061|16049|16047|42905
1638986400000|2021-12-08 18:00:00|16056|16052|16046|16044|16056|16052|16042|16041|44912
1638986700000|2021-12-08 18:05:00|16045|16043|16052|16050|16055|16053|16041|16040|46599
1638987000000|2021-12-08 18:10:00|16051|16049|16040|16038|16054|16051|16035|16032|64562
1638987300000|2021-12-08 18:15:00|16039|16037|16034|16032|16051|16049|16032|16030|65221
1638987600000|2021-12-08 18:20:00|16033|16030|16023|16021|16034|16033|16018|16017|86139
1638987900000|2021-12-08 18:25:00|16024|16022|16032|16030|16037|16035|16023|16021|52170
1638988200000|2021-12-08 18:30:00|16033|16031|16034|16032|16034|16033|16025|16024|61861
1638988500000|2021-12-08 18:35:00|16033|16033|16029|16028|16039|16037|16026|16025|50556
1638988800000|2021-12-08 18:40:00|16028|16027|16036|16034|16037|16036|16027|16026|49887
1638989100000|2021-12-08 18:45:00|16037|16035|16032|16030|16040|16039|16027|16025|47695
1638989400000|2021-12-08 18:50:00|16034|16031|16039|16036|16040|16039|16030|16029|42095
1638989700000|2021-12-08 18:55:00|16038|16037|16033|16031|16045|16044|16033|16031|77693
1638990000000|2021-12-08 19:00:00|16034|16032|16075|16072|16075|16074|16033|16031|123243
1638990300000|2021-12-08 19:05:00|16074|16073|16077|16075|16082|16079|16070|16069|52550
1638990600000|2021-12-08 19:10:00|16076|16074|16070|16068|16078|16077|16054|16051|51230
1638990900000|2021-12-08 19:15:00|16071|16069|16090|16088|16093|16091|16069|16068|75576
1638991200000|2021-12-08 19:20:00|16089|16087|16096|16094|16101|16099|16084|16082|78004
1638991500000|2021-12-08 19:25:00|16097|16092|16088|16085|16104|16101|16079|16077|30608
1638991800000|2021-12-08 19:30:00|16087|16084|16088|16086|16094|16091|16077|16076|24299
1638992100000|2021-12-08 19:35:00|16089|16087|16081|16080|16090|16089|16079|16077|28336
1638992400000|2021-12-08 19:40:00|16080|16078|16083|16081|16086|16084|16076|16074|45826
1638992700000|2021-12-08 19:45:00|16082|16082|16086|16085|16095|16093|16081|16079|33253
1638993000000|2021-12-08 19:50:00|16087|16084|16104|16103|16104|16103|16085|16084|36979
1638993300000|2021-12-08 19:55:00|16106|16104|16111|16109|16117|16116|16103|16101|74594
1638993600000|2021-12-08 20:00:00|16110|16107|16122|16121|16123|16122|16106|16104|57499
1638993900000|2021-12-08 20:05:00|16123|16120|16123|16121|16131|16130|16118|16117|71137
1638994200000|2021-12-08 20:10:00|16124|16122|16121|16119|16131|16130|16116|16114|75127
1638994500000|2021-12-08 20:15:00|16120|16120|16131|16130|16131|16130|16120|16120|40641
1638994800000|2021-12-08 20:20:00|16132|16131|16140|16138|16145|16143|16129|16128|58187
1638995100000|2021-12-08 20:25:00|16139|16137|16145|16144|16147|16146|16138|16137|55706
1638995400000|2021-12-08 20:30:00|16144|16143|16144|16143|16150|16149|16131|16130|142153
1638995700000|2021-12-08 20:35:00|16145|16144|16123|16121|16150|16149|16121|16120|75793
1638996000000|2021-12-08 20:40:00|16124|16122|16129|16127|16141|16140|16122|16121|116722
1638996300000|2021-12-08 20:45:00|16130|16128|16107|16106|16137|16135|16106|16105|127070
1638996600000|2021-12-08 20:50:00|16108|16107|16101|16099|16131|16130|16099|16097|225130
1638996900000|2021-12-08 20:55:00|16102|16100|16071|16070|16105|16104|16066|16064|485517
1638997200000|2021-12-08 21:00:00|16078|16064|16088|16071|16094|16071|16071|16039|477998
1638997500000|2021-12-08 21:05:00|16084|16068|16080|16068|16084|16068|16071|16068|2242
1638997800000|2021-12-08 21:10:00|16084|16071|16084|16071|16084|16072|16084|16071|194595
1638998100000|2021-12-08 21:15:00|16080|16074|16079|16072|16080|16074|16079|16071|15
1638998400000|2021-12-08 21:20:00|16080||16080||16080||16080||25
1638998700000|2021-12-08 21:25:00|||||||||32
1638999000000|2021-12-08 21:30:00|16079|16074|16078|16072|16079|16074|16078|16072|1010
1638999300000|2021-12-08 21:35:00|16079||16077||16080||16077||77
1638999600000|2021-12-08 21:40:00|16080|16068|16055|16032|16080|16068|16055|16017|2740
1638999900000|2021-12-08 21:45:00|16062|16055|16061|16050|16062|16055|16050|16032|3341
1639000200000|2021-12-08 21:50:00||16051||16051||16054||16051|52484
1639000500000|2021-12-08 21:55:00|16060|16050|16070|16050|16070|16050|16050|16040|4895
1639000800000|2021-12-08 22:00:00||16051||16051||16051||16051|207
1639001100000|2021-12-08 22:05:00|||||||||203
1639001400000|2021-12-08 22:10:00||16052||16052||16052||16052|18
1639001700000|2021-12-08 22:15:00|||||||||38
1639002000000|2021-12-08 22:20:00|16069||16069||16069||16069||74
1639002300000|2021-12-08 22:25:00|||||||||6
1639002600000|2021-12-08 22:30:00|16067||16067||16067||16067||12
1639002900000|2021-12-08 22:35:00|16069||16069||16069||16069||61
1639003200000|2021-12-08 22:40:00||16060||16060||16060||16060|21
1639003500000|2021-12-08 22:45:00|||||||||35
1639003800000|2021-12-08 22:50:00|||||||||24
1639004100000|2021-12-08 22:55:00|16060|16052|16060|16052|16060|16052|16060|16052|362
1639004400000|2021-12-08 23:00:00|||||||||25
1639004700000|2021-12-08 23:05:00|||||||||100
1639005000000|2021-12-08 23:10:00|16052|16051|16060|16051|16060|16051|16052|16051|1005
1639005300000|2021-12-08 23:15:00||16052||16052||16052||16052|0
1639005600000|2021-12-08 23:20:00|16069||16069||16069||16069||302
1639005900000|2021-12-08 23:25:00|||||||||45
1639006200000|2021-12-08 23:30:00|16052|16051|16052|16048|16052|16051|16052|16048|2094
1639006500000|2021-12-08 23:35:00|16069|16052|16069|16052|16069|16052|16069|16052|3975
1639006800000|2021-12-08 23:40:00|||||||||50
1639007100000|2021-12-08 23:45:00|||||||||1
1639007700000|2021-12-08 23:55:00|||||||||4
1639008000000|2021-12-09 00:00:00|||||||||30
1639008300000|2021-12-09 00:05:00|||||||||100
1639008600000|2021-12-09 00:10:00||16055||16055||16055||16055|15
1639008900000|2021-12-09 00:15:00|||||||||100
1639009200000|2021-12-09 00:20:00|16068||16068||16068||16068||595
1639009500000|2021-12-09 00:25:00|16065|16052|16065|16052|16065|16052|16065|16052|56
1639010100000|2021-12-09 00:35:00|||||||||2
1639010400000|2021-12-09 00:40:00|16067|16065|16067|16052|16068|16067|16067|16052|2037
1639010700000|2021-12-09 00:45:00|16068|16057|16068|16052|16068|16057|16068|16052|17
1639011000000|2021-12-09 00:50:00|16067||16067||16067||16067||55
1639011300000|2021-12-09 00:55:00|16068||16068||16068||16068||32
1639040400000|2021-12-09 09:00:00|16279|15917|16064|16002|16279|16071|16064|15917|122
1639040700000|2021-12-09 09:05:00||15998||16011||16011||15998|0
1639041000000|2021-12-09 09:10:00|16011|16000|16064|15998|16064|16000|16011|15998|679
1639041300000|2021-12-09 09:15:00||16000||16000||16000||16000|0
1639041600000|2021-12-09 09:20:00|||||||||1
1639041900000|2021-12-09 09:25:00|||||||||50
1639042200000|2021-12-09 09:30:00|||||||||3
1639042800000|2021-12-09 09:40:00|16045||16045||16064||16045||0
1639043100000|2021-12-09 09:45:00|||||||||32
1639043400000|2021-12-09 09:50:00|||||||||45
1639043700000|2021-12-09 09:55:00|||||||||13
1639044000000|2021-12-09 10:00:00|||||||||1
1639044300000|2021-12-09 10:05:00|16043|15998|16043|15998|16043|15998|16043|15998|24
1639044600000|2021-12-09 10:10:00|||||||||51
1639044900000|2021-12-09 10:15:00|16040|15975|16043|15966|16043|15975|16030|15917|234
1639045200000|2021-12-09 10:20:00|||||||||18
1639045500000|2021-12-09 10:25:00||15975||15975||15975||15975|0
1639045800000|2021-12-09 10:30:00|16045|15917|16045|15975|16045|15975|16045|15917|0
1639046100000|2021-12-09 10:35:00|||||||||7
1639046700000|2021-12-09 10:45:00|16039|15984|16039|15984|16039|15984|16039|15984|0
1639047000000|2021-12-09 10:50:00|16038|15990|16038|15990|16038|15990|16038|15990|0
1639047300000|2021-12-09 10:55:00|||||||||4
1639047600000|2021-12-09 11:00:00|||||||||63
1639047900000|2021-12-09 11:05:00|16000||16038||16038||16000||1381
1639048200000|2021-12-09 11:10:00|16037|15984|16037|15996|16037|15996|16037|15984|43
1639048500000|2021-12-09 11:15:00|16035|15984|16034|15980|16038|15984|16034|15917|340
1639049400000|2021-12-09 11:30:00||15984||15980||15984||15980|7
1639049700000|2021-12-09 11:35:00||15984||15980||15984||15980|0
1639050000000|2021-12-09 11:40:00||15984||15980||15993||15980|51
1639050600000|2021-12-09 11:50:00|16038||16027||16038||16027||20
1639050900000|2021-12-09 11:55:00|16025||16024||16025||16024||2
1639051200000|2021-12-09 12:00:00|16025|16012|16025|16000|16025|16012|16019|16000|2508
1639051500000|2021-12-09 12:05:00||16010||16010||16010||16010|134
1639051800000|2021-12-09 12:10:00|16024||16025||16025||16023||138
1639052100000|2021-12-09 12:15:00|16038||16030||16052||16022||0
1639052700000|2021-12-09 12:25:00|16021|16000|16047|16000|16052|16006|16021|16000|577
1639053000000|2021-12-09 12:30:00|16052|16015|16047|16000|16052|16015|16047|16000|14
1639053300000|2021-12-09 12:35:00|16048||16046||16052||16046||6
1639053600000|2021-12-09 12:40:00|16047|16010|16045|16010|16047|16010|16045|16010|0
1639053900000|2021-12-09 12:45:00|16018|16000|16025|16000|16045|16025|16018|16000|225
1639054200000|2021-12-09 12:50:00|||||||||368
1639054500000|2021-12-09 12:55:00|16045|16005|16045|15986|16045|16005|16024|15983|1793
1639054800000|2021-12-09 13:00:00|16038|15997|16000|15982|16045|15997|15986|15975|2983
1639055100000|2021-12-09 13:05:00||15977||15977||15977||15977|36
1639055400000|2021-12-09 13:10:00|15997|15975|15997|15975|15997|15975|15992|15975|798
1639055700000|2021-12-09 13:15:00||15966||15982||15982||15966|226
1639056000000|2021-12-09 13:20:00|15993|15977|15991|15955|15997|15977|15960|15955|1714
1639056300000|2021-12-09 13:25:00|15970|15951|15970|15950|15991|15969|15943|15912|2714
1639056600000|2021-12-09 13:30:00|15986|15956|15972|15933|15986|15956|15972|15933|802
1639056900000|2021-12-09 13:35:00|15986|15965|15986|15951|15986|15965|15986|15933|836
1639057200000|2021-12-09 13:40:00|15974|15953|15970|15950|15974|15953|15970|15950|1579
1639057500000|2021-12-09 13:45:00|15974|15951|15965|15961|15974|15965|15965|15951|86245
1639057800000|2021-12-09 13:50:00||15960||15955||15960||15950|5246
1639058100000|2021-12-09 13:55:00|15970|15960|15970|15965|15970|15965|15970|15960|710
1639058400000|2021-12-09 14:00:00|15986|15966|15986|15975|15986|15975|15986|15965|1797
1639058700000|2021-12-09 14:05:00|||||||||61
1639059000000|2021-12-09 14:10:00|15988|15976|16000|15990|16000|15997|15988|15976|3520
1639059300000|2021-12-09 14:15:00|15998|15976|16019|15976|16019|15990|15998|15976|674
1639059600000|2021-12-09 14:20:00|16015|15977|16000|15977|16015|15980|16000|15977|138
1639059900000|2021-12-09 14:25:00|16008|15976|16015|15965|16015|15998|15988|15965|3180
1639060200000|2021-12-09 14:30:00|16010|15985|15919|15911|16015|15985|15883|15880|441592
1639060500000|2021-12-09 14:35:00|15920|15912|15908|15904|15943|15940|15886|15880|212076
1639060800000|2021-12-09 14:40:00|15909|15903|15906|15901|15949|15944|15897|15892|121974
1639061100000|2021-12-09 14:45:00|15904|15900|15897|15893|15926|15922|15866|15864|171928
1639061400000|2021-12-09 14:50:00|15898|15894|15916|15913|15919|15917|15893|15890|86054
1639061700000|2021-12-09 14:55:00|15915|15912|15974|15971|15975|15974|15903|15900|99829
1639062000000|2021-12-09 15:00:00|15973|15970|16067|16063|16067|16064|15956|15951|297722
1639062300000|2021-12-09 15:05:00|16066|16064|16055|16051|16091|16089|16043|16040|262581
1639062600000|2021-12-09 15:10:00|16056|16052|16034|16031|16067|16064|16025|16021|70061
1639062900000|2021-12-09 15:15:00|16035|16032|16035|16033|16049|16047|16010|16007|101244
1639063200000|2021-12-09 15:20:00|16034|16032|16021|16019|16039|16036|16003|16000|100568
1639063500000|2021-12-09 15:25:00|16020|16017|16017|16013|16022|16018|15996|15993|81905
1639063800000|2021-12-09 15:30:00|16019|16016|15994|15992|16023|16019|15993|15990|93543
1639064100000|2021-12-09 15:35:00|15995|15993|15990|15988|16007|16004|15981|15978|51402
1639064400000|2021-12-09 15:40:00|15989|15987|15991|15988|16009|16006|15968|15965|67614
1639064700000|2021-12-09 15:45:00|15992|15989|16001|15998|16009|16006|15985|15982|73265
1639065000000|2021-12-09 15:50:00|16000|15997|15988|15985|16006|16005|15984|15981|55664
1639065300000|2021-12-09 15:55:00|15987|15986|16022|16021|16022|16021|15978|15976|66665
1639065600000|2021-12-09 16:00:00|16023|16020|15994|15992|16024|16021|15988|15985|54464
1639065900000|2021-12-09 16:05:00|15993|15991|16005|16003|16023|16021|15992|15990|90845
1639066200000|2021-12-09 16:10:00|16004|16002|15986|15985|16010|16009|15986|15985|170821
1639066500000|2021-12-09 16:15:00|15987|15986|16008|16006|16011|16010|15985|15983|58003
1639066800000|2021-12-09 16:20:00|16007|16005|16007|16006|16015|16014|15997|15995|48931
1639067100000|2021-12-09 16:25:00|16008|16005|15984|15982|16009|16008|15983|15981|44457
1639067400000|2021-12-09 16:30:00|15985|15983|15982|15980|15989|15988|15971|15969|58343
1639067700000|2021-12-09 16:35:00|15981|15981|15973|15971|15987|15985|15964|15963|54876
1639068000000|2021-12-09 16:40:00|15974|15972|15970|15968|15982|15980|15961|15960|42446
1639068300000|2021-12-09 16:45:00|15971|15969|15967|15965|15972|15971|15959|15957|40755
1639068600000|2021-12-09 16:50:00|15966|15966|15977|15975|15991|15988|15965|15964|76839
1639068900000|2021-12-09 16:55:00|15978|15976|15993|15991|15994|15992|15970|15969|66291
1639069200000|2021-12-09 17:00:00|15992|15992|15995|15993|16008|16007|15987|15986|67617
1639069500000|2021-12-09 17:05:00|15994|15991|15998|15996|15999|15997|15983|15981|52332
1639069800000|2021-12-09 17:10:00|15997|15995|16002|16001|16007|16005|15989|15988|53363
1639070100000|2021-12-09 17:15:00|16001|16000|16005|16003|16021|16020|15998|15997|110207
1639070400000|2021-12-09 17:20:00|16004|16002|16022|16020|16026|16025|16002|16000|64292
1639070700000|2021-12-09 17:25:00|16021|16019|16035|16034|16036|16035|16018|16016|48667
1639071000000|2021-12-09 17:30:00|16034|16033|16040|16039|16046|16044|16031|16030|49846
1639071300000|2021-12-09 17:35:00|16041|16040|16044|16043|16045|16044|16031|16030|31792
1639071600000|2021-12-09 17:40:00|16045|16044|16036|16035|16050|16049|16036|16035|39208
1639071900000|2021-12-09 17:45:00|16037|16036|16029|16028|16042|16041|16026|16025|42584
1639072200000|2021-12-09 17:50:00|16028|16027|16046|16045|16048|16047|16028|16027|48654
1639072500000|2021-12-09 17:55:00|16047|16046|16050|16049|16055|16054|16042|16041|80960
1639072800000|2021-12-09 18:00:00|16049|16048|16061|16060|16071|16070|16038|16037|121557
1639073100000|2021-12-09 18:05:00|16062|16061|16058|16057|16070|16069|16057|16056|56739
1639073400000|2021-12-09 18:10:00|16059|16058|16047|16044|16067|16065|16042|16040|41108
1639073700000|2021-12-09 18:15:00|16048|16045|16045|16043|16059|16058|16043|16041|39491
1639074000000|2021-12-09 18:20:00|16043|16042|16038|16036|16048|16045|16036|16035|44556
1639074300000|2021-12-09 18:25:00|16037|16037|16022|16020|16039|16037|16019|16016|78653
1639074600000|2021-12-09 18:30:00|16021|16019|16038|16035|16040|16038|16021|16018|57373
1639074900000|2021-12-09 18:35:00|16037|16034|16041|16038|16045|16043|16029|16026|81705
1639075200000|2021-12-09 18:40:00|16040|16037|16047|16044|16054|16052|16036|16034|32960
1639075500000|2021-12-09 18:45:00|16046|16045|16052|16049|16058|16055|16040|16039|73473
1639075800000|2021-12-09 18:50:00|16051|16050|16052|16051|16061|16059|16047|16046|26633
1639076100000|2021-12-09 18:55:00|16051|16050|16045|16044|16054|16052|16044|16043|29099
1639076400000|2021-12-09 19:00:00|16046|16045|16046|16044|16057|16056|16039|16037|31703
1639076700000|2021-12-09 19:05:00|16045|16043|16046|16044|16056|16053|16036|16034|29790
1639077000000|2021-12-09 19:10:00|16045|16042|16052|16050|16052|16051|16043|16042|19586
1639077300000|2021-12-09 19:15:00|16053|16051|16054|16052|16055|16053|16042|16041|19966
1639077600000|2021-12-09 19:20:00|16053|16051|16053|16051|16056|16055|16040|16039|26145
1639077900000|2021-12-09 19:25:00|16052|16050|16025|16022|16053|16052|16023|16021|28854
1639078200000|2021-12-09 19:30:00|16024|16023|16022|16020|16032|16030|16016|16014|38117
1639078500000|2021-12-09 19:35:00|16021|16019|16005|16003|16024|16022|16001|16000|43665
1639078800000|2021-12-09 19:40:00|16006|16004|16011|16009|16019|16018|16006|16003|27818
1639079100000|2021-12-09 19:45:00|16010|16010|16026|16024|16028|16026|16009|16007|29107
1639079400000|2021-12-09 19:50:00|16025|16023|16023|16021|16027|16025|16014|16012|46263
1639079700000|2021-12-09 19:55:00|16022|16020|16021|16019|16024|16023|16013|16012|30596
1639080000000|2021-12-09 20:00:00|16020|16020|16022|16020|16036|16032|16015|16013|40322
1639080300000|2021-12-09 20:05:00|16024|16021|16035|16033|16042|16040|16011|16009|49093
1639080600000|2021-12-09 20:10:00|16036|16034|16031|16029|16046|16044|16025|16022|38194
1639080900000|2021-12-09 20:15:00|16030|16028|16019|16017|16033|16030|16018|16017|57256
1639081200000|2021-12-09 20:20:00|16021|16018|16007|16005|16023|16021|16005|16004|58382
1639081500000|2021-12-09 20:25:00|16008|16006|16026|16024|16036|16034|15998|15996|104569
1639081800000|2021-12-09 20:30:00|16027|16023|16028|16027|16042|16041|16022|16020|79934
1639082100000|2021-12-09 20:35:00|16029|16028|16066|16065|16082|16081|16029|16027|231178
1639082400000|2021-12-09 20:40:00|16065|16064|16075|16074|16088|16087|16058|16057|207955
1639082700000|2021-12-09 20:45:00|16076|16075|16085|16082|16093|16091|16074|16072|149854
1639083000000|2021-12-09 20:50:00|16084|16081|16073|16072|16094|16093|16068|16066|324723
1639083300000|2021-12-09 20:55:00|16074|16073|16049|16046|16079|16078|16041|16040|631774
1639083600000|2021-12-09 21:00:00|16048|16040|16092|16027|16094|16044|16046|16020|246334
1639083900000|2021-12-09 21:05:00|16090|16033|16088|16030|16090|16033|16088|16027|2575
1639084200000|2021-12-09 21:10:00|16048||16065||16065||16048||103
1639084500000|2021-12-09 21:15:00|16059|16050|16052|16050|16059|16050|16052|16030|745
1639084800000|2021-12-09 21:20:00|16050|16030|16052|16031|16052|16040|16040|16030|3713
1639085100000|2021-12-09 21:25:00|16048|16025|16075|16055|16075|16065|16029|16020|9172
1639085400000|2021-12-09 21:30:00|16055|16052|16069|16055|16075|16060|16055|16052|2453
1639085700000|2021-12-09 21:35:00|16046|16052|16046|16033|16069|16053|16046|16033|3693
1639086000000|2021-12-09 21:40:00||16029||16031||16031||16029|1582
1639086300000|2021-12-09 21:45:00|16069|16046|16046|16031|16069|16046|16046|16031|534
1639086600000|2021-12-09 21:50:00|16069|16032|16027|16024|16069|16033|16027|16024|1187
1639086900000|2021-12-09 21:55:00|16069|16023|16064|16023|16070|16027|16026|16023|6030
1639087200000|2021-12-09 22:00:00|16060|16020|16051|16022|16060|16022|16051|16020|1
1639087500000|2021-12-09 22:05:00|16049|16030|16040|16015|16049|16030|16014|16012|2257
1639087800000|2021-12-09 22:10:00|||||||||2
1639088100000|2021-12-09 22:15:00|16039|16020|16039|16020|16039|16020|16039|16020|2
1639088400000|2021-12-09 22:20:00|||||||||34
1639088700000|2021-12-09 22:25:00|||||||||86
1639089000000|2021-12-09 22:30:00|16036|16018|16036|16019|16036|16019|16036|16018|241
1639089300000|2021-12-09 22:35:00|||||||||1
1639089900000|2021-12-09 22:45:00|16039|16018|16040|16018|16040|16018|16039|16018|4
1639090200000|2021-12-09 22:50:00|||||||||5
1639091100000|2021-12-09 23:05:00|||||||||900
1639091400000|2021-12-09 23:10:00|16041|16030|16041|16021|16041|16030|16041|16018|15
1639091700000|2021-12-09 23:15:00|16040||16040||16041||16040||109
1639092000000|2021-12-09 23:20:00|16041||16040||16041||16040||75
1639092300000|2021-12-09 23:25:00|||||||||1
1639092600000|2021-12-09 23:30:00|||||||||10
1639092900000|2021-12-09 23:35:00|16041|16040|16049|16046|16049|16046|16041|16040|741
1639093200000|2021-12-09 23:40:00|16051|16043|16060|16053|16060|16053|16051|16021|620
1639093500000|2021-12-09 23:45:00|16059||16059||16059||16059||2026
1639094100000|2021-12-09 23:55:00|16058|16033|16058|16033|16058|16033|16058|16033|3050
1639094400000|2021-12-10 00:00:00||16023||16023||16023||16023|54
1639094700000|2021-12-10 00:05:00||16021||16021||16021||16021|0
1639095000000|2021-12-10 00:10:00|||||||||6
1639095600000|2021-12-10 00:20:00||16022||16023||16023||16022|0
1639096200000|2021-12-10 00:30:00||16022||16022||16022||16022|50
1639096500000|2021-12-10 00:35:00|||||||||3
1639097100000|2021-12-10 00:45:00|16054|16025|16053|16025|16054|16025|16053|16025|8016
1639097400000|2021-12-10 00:50:00|16050||16050||16053||16050||1
1639097700000|2021-12-10 00:55:00|16048|16026|16048|16026|16048|16026|16048|16026|16
1639126800000|2021-12-10 09:00:00|16135|16018|16110|16011|16135|16047|16046|15800|340
1639127100000|2021-12-10 09:05:00|16100|16020|16100|15975|16100|16030|16100|15800|0
1639127400000|2021-12-10 09:10:00|16170|15984|16200|16101|16279|16102|16100|15800|1514
1639127700000|2021-12-10 09:15:00|16279|16100|16254|16074|16279|16119|16200|15800|238
1639128000000|2021-12-10 09:20:00|16227|16101|16279|16092|16279|16121|16200|15800|72
1639128300000|2021-12-10 09:25:00|16218|15800|16200|16092|16279|16092|16191|15800|3
1639128600000|2021-12-10 09:30:00|16191|15980|16199|15980|16279|16110|16191|15980|11
1639128900000|2021-12-10 09:35:00|16200|16110|16199|15980|16200|16110|16199|15980|10
1639129200000|2021-12-10 09:40:00|16200||16199||16200||16199||1
1639129500000|2021-12-10 09:45:00|16200||16199||16200||16199||2
1639129800000|2021-12-10 09:50:00|16200|16074|16199|16002|16200|16101|16191|15980|0
1639130100000|2021-12-10 09:55:00|16200|16083|16176|16002|16200|16092|16176|16002|0
1639130400000|2021-12-10 10:00:00||16092||16092||16092||16002|0
1639130700000|2021-12-10 10:05:00||16002||16083||16092||16002|0
1639131000000|2021-12-10 10:10:00|16175|16002|16175|16002|16175|16083|16175|16002|5
1639131300000|2021-12-10 10:15:00|16169|16074|16168|16002|16169|16083|16168|16002|0
1639131900000|2021-12-10 10:25:00|16164|16065|16168|16103|16168|16103|16164|16002|101
1639132200000|2021-12-10 10:30:00|16142|16100|16100|16002|16168|16100|16100|16002|606
1639132500000|2021-12-10 10:35:00||16047||16056||16056||16047|121
1639132800000|2021-12-10 10:40:00|16099|16050|16099|16056|16099|16056|16099|16050|0
1639133100000|2021-12-10 10:45:00||16050||16056||16056||16050|1
1639133400000|2021-12-10 10:50:00||16050||16050||16050||16050|12
1639133700000|2021-12-10 10:55:00|16100|16099|16168|16076|16168|16110|16100|16050|1155
1639134300000|2021-12-10 11:05:00||16083||16083||16083||16083|0
1639135800000|2021-12-10 11:30:00||16076||16083||16083||16076|0
1639136100000|2021-12-10 11:35:00||16076||16083||16083||16076|15
1639136400000|2021-12-10 11:40:00||16092||16083||16101||16076|0
1639136700000|2021-12-10 11:45:00||16101||16083||16101||16076|0
1639137000000|2021-12-10 11:50:00||16076||16083||16092||16076|0
1639137300000|2021-12-10 11:55:00||16092||16083||16092||16076|0
1639137600000|2021-12-10 12:00:00|16125|16076|16125|16103|16125|16103|16125|16076|416
1639137900000|2021-12-10 12:05:00|16103|16102|16125|16102|16125|16102|16103|16102|344
1639138200000|2021-12-10 12:10:00|16146|16104|16151|16102|16151|16104|16105|16102|327
1639138500000|2021-12-10 12:15:00|16140||16139||16140||16139||13
1639138800000|2021-12-10 12:20:00|||||||||36
1639139100000|2021-12-10 12:25:00|16138||16138||16138||16138||5
1639139400000|2021-12-10 12:30:00|16130|16105|16135|16102|16138|16106|16130|16102|863
1639139700000|2021-12-10 12:35:00|16130||16129||16130||16129||74
1639140000000|2021-12-10 12:40:00|16124|16092|16100|16065|16124|16092|16100|16022|1182
1639140300000|2021-12-10 12:45:00|16096|16074|16074|16047|16100|16074|16074|16022|1273
1639140600000|2021-12-10 12:50:00|16100|16022|16100|16056|16100|16065|16073|16022|273
1639140900000|2021-12-10 12:55:00|16119|16065|16120|16065|16120|16100|16112|16056|1258
1639141200000|2021-12-10 13:00:00|16119|16056|16119|16065|16119|16071|16119|16056|2106
1639141500000|2021-12-10 13:05:00|16100|16069|16119|16065|16119|16075|16100|16056|160
1639141800000|2021-12-10 13:10:00|16118|16075|16118|16065|16118|16076|16118|16056|1
1639142100000|2021-12-10 13:15:00|16105|16074|16105|16074|16105|16074|16105|16056|0
1639142400000|2021-12-10 13:20:00|16118|16087|16150|16083|16150|16135|16118|16065|8977
1639142700000|2021-12-10 13:25:00|16147|16110|16125|16083|16150|16125|16125|16065|742
1639143000000|2021-12-10 13:30:00|16137|16092|16150|16123|16150|16132|16137|16083|1881
1639143300000|2021-12-10 13:35:00|16151|16145|16165|16150|16175|16174|16151|16145|4911
1639143600000|2021-12-10 13:40:00|16158|16152|16165|16150|16175|16165|16158|16150|1398
1639143900000|2021-12-10 13:45:00|16160|16152|16165|16150|16165|16152|16160|16150|717
1639144200000|2021-12-10 13:50:00|16164|16137|16165|16137|16165|16137|16158|16137|3229
1639144500000|2021-12-10 13:55:00|16156|16140|16165|16110|16165|16153|16140|16110|1350
1639144800000|2021-12-10 14:00:00|16155|16111|16120|16074|16155|16111|16110|16065|1222
1639145100000|2021-12-10 14:05:00||16080||16104||16108||16080|522
1639145400000|2021-12-10 14:10:00||16108||16105||16111||16083|394
1639145700000|2021-12-10 14:15:00|16138|16112|16138|16121|16138|16122|16138|16106|237
1639146000000|2021-12-10 14:20:00|16119|16120|16129|16105|16129|16120|16119|16105|1125
1639146300000|2021-12-10 14:25:00|16114|16075|16131|16111|16131|16117|16085|16075|2032
1639146600000|2021-12-10 14:30:00|16138|16090|16068|16060|16174|16167|16058|16051|226075
1639146900000|2021-12-10 14:35:00|16069|16061|16108|16100|16131|16128|16054|16048|96374
1639147200000|2021-12-10 14:40:00|16111|16102|16100|16095|16130|16125|16083|16080|116562
1639147500000|2021-12-10 14:45:00|16099|16096|16094|16090|16125|16123|16092|16089|95912
1639147800000|2021-12-10 14:50:00|16095|16091|16082|16080|16105|16103|16072|16069|110935
1639148100000|2021-12-10 14:55:00|16081|16079|16030|16024|16086|16085|16019|16015|83583
1639148400000|2021-12-10 15:00:00|16034|16026|16023|16021|16040|16036|15995|15992|109639
1639148700000|2021-12-10 15:05:00|16024|16022|16036|16032|16063|16061|16011|16008|156576
1639149000000|2021-12-10 15:10:00|16035|16033|16026|16023|16040|16037|16016|16012|120174
1639149300000|2021-12-10 15:15:00|16025|16022|16026|16023|16043|16041|16019|16016|99498
1639149600000|2021-12-10 15:20:00|16027|16024|16045|16043|16048|16046|16013|16010|40974
1639149900000|2021-12-10 15:25:00|16044|16042|16037|16035|16047|16045|16031|16027|43361
1639150200000|2021-12-10 15:30:00|16039|16036|16031|16029|16053|16051|16022|16020|73874
1639150500000|2021-12-10 15:35:00|16030|16028|16029|16027|16045|16043|16011|16009|54571
1639150800000|2021-12-10 15:40:00|16031|16028|16013|16010|16031|16029|15999|15997|74611
1639151100000|2021-12-10 15:45:00|16012|16009|16039|16037|16057|16054|16011|16009|54520
1639151400000|2021-12-10 15:50:00|16040|16038|16038|16036|16048|16045|16030|16027|52500
1639151700000|2021-12-10 15:55:00|16037|16035|16063|16061|16066|16062|16037|16035|54626
1639152000000|2021-12-10 16:00:00|16062|16060|16060|16057|16068|16066|16048|16046|51272
1639152300000|2021-12-10 16:05:00|16059|16056|15994|15991|16059|16056|15991|15990|112103
1639152600000|2021-12-10 16:10:00|15995|15992|16011|16008|16013|16010|15989|15987|49914
1639152900000|2021-12-10 16:15:00|16010|16006|16017|16015|16030|16027|16000|15998|60619
1639153200000|2021-12-10 16:20:00|16018|16016|16017|16015|16031|16029|16010|16008|54162
1639153500000|2021-12-10 16:25:00|16016|16014|16032|16029|16033|16032|16010|16008|46770
1639153800000|2021-12-10 16:30:00|16031|16030|16032|16030|16040|16037|16020|16017|53698
1639154100000|2021-12-10 16:35:00|16034|16031|16035|16034|16037|16035|16020|16017|78803
1639154400000|2021-12-10 16:40:00|16036|16035|16027|16025|16040|16039|16023|16021|66237
1639154700000|2021-12-10 16:45:00|16026|16024|16028|16026|16037|16035|16018|16017|48106
1639155000000|2021-12-10 16:50:00|16027|16024|16029|16027|16032|16029|16019|16017|38549
1639155300000|2021-12-10 16:55:00|16028|16026|16021|16020|16038|16035|16017|16015|54850
1639155600000|2021-12-10 17:00:00|16022|16021|16018|16016|16029|16027|16014|16012|68041
1639155900000|2021-12-10 17:05:00|16020|16017|16016|16014|16030|16027|16006|16003|65456
1639156200000|2021-12-10 17:10:00|16017|16015|16000|15998|16018|16017|15999|15997|59211
1639156500000|2021-12-10 17:15:00|16001|15999|16000|15998|16008|16005|15996|15995|53147
1639156800000|2021-12-10 17:20:00|16001|15999|16014|16012|16016|16014|16001|15999|42542
1639157100000|2021-12-10 17:25:00|16013|16011|16020|16017|16021|16019|16008|16007|33857
1639157400000|2021-12-10 17:30:00|16019|16018|16016|16014|16027|16024|16010|16007|32136
1639157700000|2021-12-10 17:35:00|16015|16013|16012|16010|16015|16013|16000|15997|122759
1639158000000|2021-12-10 17:40:00|16011|16008|15991|15990|16013|16011|15991|15989|105090
1639158300000|2021-12-10 17:45:00|15992|15991|15996|15994|15998|15997|15989|15988|42799
1639158600000|2021-12-10 17:50:00|15995|15993|15980|15978|15996|15995|15974|15972|78278
1639158900000|2021-12-10 17:55:00|15979|15977|15981|15978|15988|15987|15976|15975|80875
1639159200000|2021-12-10 18:00:00|15980|15979|15991|15990|15993|15992|15975|15973|78386
1639159500000|2021-12-10 18:05:00|15992|15991|15970|15968|15992|15991|15969|15968|66358
1639159800000|2021-12-10 18:10:00|15969|15967|15967|15966|15974|15972|15962|15960|68700
1639160100000|2021-12-10 18:15:00|15966|15965|15975|15973|15977|15974|15959|15956|73946
1639160400000|2021-12-10 18:20:00|15976|15974|15970|15967|15984|15982|15964|15962|55628
1639160700000|2021-12-10 18:25:00|15971|15969|15957|15955|15973|15972|15952|15951|56103
1639161000000|2021-12-10 18:30:00|15958|15956|15950|15948|15958|15957|15936|15934|86104
1639161300000|2021-12-10 18:35:00|15949|15949|15947|15945|15953|15951|15942|15940|59587
1639161600000|2021-12-10 18:40:00|15946|15946|15956|15954|15957|15956|15942|15940|63329
1639161900000|2021-12-10 18:45:00|15957|15955|15947|15944|15957|15955|15938|15935|69134
1639162200000|2021-12-10 18:50:00|15946|15945|15959|15957|15960|15958|15945|15944|51704
1639162500000|2021-12-10 18:55:00|15958|15958|15977|15974|15978|15974|15955|15954|39517
1639162800000|2021-12-10 19:00:00|15976|15975|15969|15967|15986|15985|15966|15963|64576
1639163100000|2021-12-10 19:05:00|15970|15968|15962|15960|15971|15969|15953|15950|55195
1639163400000|2021-12-10 19:10:00|15961|15961|15972|15970|15972|15970|15960|15959|28547
1639163700000|2021-12-10 19:15:00|15971|15969|15971|15970|15973|15971|15961|15960|32342
1639164000000|2021-12-10 19:20:00|15970|15969|15978|15977|15981|15979|15970|15969|39505
1639164300000|2021-12-10 19:25:00|15979|15976|15974|15972|15980|15979|15967|15965|65288
1639164600000|2021-12-10 19:30:00|15973|15971|15943|15941|15975|15974|15940|15939|82490
1639164900000|2021-12-10 19:35:00|15944|15942|15955|15953|15959|15957|15938|15936|90170
1639165200000|2021-12-10 19:40:00|15956|15952|15947|15945|15956|15954|15936|15935|73681
1639165500000|2021-12-10 19:45:00|15946|15944|15948|15945|15951|15950|15937|15936|36395
1639165800000|2021-12-10 19:50:00|15947|15944|15930|15928|15948|15946|15929|15928|46215
1639166100000|2021-12-10 19:55:00|15929|15927|15920|15918|15934|15932|15913|15912|127406
1639166400000|2021-12-10 20:00:00|15919|15917|15923|15921|15930|15928|15918|15916|73726
1639166700000|2021-12-10 20:05:00|15924|15922|15944|15941|15944|15943|15922|15921|57740
1639167000000|2021-12-10 20:10:00|15943|15940|15954|15953|15959|15957|15941|15939|63604
1639167300000|2021-12-10 20:15:00|15955|15952|15956|15954|15960|15958|15946|15945|49287
1639167600000|2021-12-10 20:20:00|15955|15953|15962|15960|15966|15964|15953|15951|91081
1639167900000|2021-12-10 20:25:00|15961|15961|15969|15967|15975|15974|15959|15957|57126
1639168200000|2021-12-10 20:30:00|15968|15968|15976|15975|15978|15977|15967|15965|88422
1639168500000|2021-12-10 20:35:00|15977|15976|15972|15971|15989|15987|15970|15969|142863
1639168800000|2021-12-10 20:40:00|15974|15969|15975|15971|15979|15975|15965|15961|18270
1639169100000|2021-12-10 20:45:00|15974|15970|15981|15976|15982|15978|15974|15969|15751
1639169400000|2021-12-10 20:50:00|15987|15978|15987|15982|16001|15997|15978|15974|30113
1639169700000|2021-12-10 20:55:00|15986|15983|15989|15977|15996|15992|15981|15973|38666
1639170000000|2021-12-10 21:00:00|15992|15954|16002|15981|16102|15981|15992|15954|100
1639170300000|2021-12-10 21:05:00|15993||16002||16002||15993||0
1639170600000|2021-12-10 21:10:00||15982||15981||15982||15981|0
1639170900000|2021-12-10 21:15:00|15984|15979|15984|15979|15993|15979|15984|15979|0
1639171200000|2021-12-10 21:20:00||15972||15975||15975||15972|1
1639171500000|2021-12-10 21:25:00||15972||15972||15980||15972|48
1639171800000|2021-12-10 21:30:00|||||||||24904
1639172100000|2021-12-10 21:35:00|||||||||684
1639172400000|2021-12-10 21:40:00|||||||||451
1639172700000|2021-12-10 21:45:00|||||||||7
1639173000000|2021-12-10 21:50:00|||||||||1017
1639173300000|2021-12-10 21:55:00|15995|15980|15994|15980|15995|15980|15994|15980|380
1639386000000|2021-12-13 09:00:00|16279|15939|16048|15982|16279|15982|16048|15912|21
1639386300000|2021-12-13 09:05:00||15984||15984||15984||15982|5
1639386600000|2021-12-13 09:10:00||15983||15990||15990||15983|1
1639386900000|2021-12-13 09:15:00||16002||15990||16002||15990|72
1639387200000|2021-12-13 09:20:00|16020||16048||16048||16020||121
1639387500000|2021-12-13 09:25:00||15993||16002||16002||15990|18
1639387800000|2021-12-13 09:30:00||16011||16011||16011||16011|104
1639388100000|2021-12-13 09:35:00|16065|16015|16065|16015|16065|16015|16065|16015|0
1639388400000|2021-12-13 09:40:00|16088||16074||16088||16074||4
1639388700000|2021-12-13 09:45:00|16088||16083||16088||16062||23
1639389000000|2021-12-13 09:50:00|||||||||5
1639389300000|2021-12-13 09:55:00|16088|16020|16088|16020|16088|16020|16088|16015|59
1639389900000|2021-12-13 10:05:00|16083|16015|16083|16015|16083|16015|16065|16015|333
1639390200000|2021-12-13 10:10:00|16074||16074||16074||16074||1
1639390500000|2021-12-13 10:15:00|16065||16065||16065||16065||59
1639390800000|2021-12-13 10:20:00|16088||16065||16088||16065||0
1639391100000|2021-12-13 10:25:00|||||||||8
1639391400000|2021-12-13 10:30:00|16020|16002|16020|15990|16020|16002|16020|15990|190
1639391700000|2021-12-13 10:35:00|16038|15993|16047|15993|16088|15993|16038|15993|200
1639392000000|2021-12-13 10:40:00|16088||16056||16088||16047||7
1639392300000|2021-12-13 10:45:00|16088|16002|16056|16002|16088|16002|16056|15990|11
1639392900000|2021-12-13 10:55:00|16088|16021|16088|16029|16088|16056|16080|15990|5267
1639393200000|2021-12-13 11:00:00||15990||16020||16020||15990|0
1639393500000|2021-12-13 11:05:00||16029||16029||16029||16029|33
1639394100000|2021-12-13 11:15:00|||||||||5
1639394400000|2021-12-13 11:20:00||16038||16038||16038||16038|21
1639395000000|2021-12-13 11:30:00||15990||16038||16038||15990|1
1639395300000|2021-12-13 11:35:00|||||||||3
1639395600000|2021-12-13 11:40:00|16074|16047|16074|16029|16088|16047|16074|15990|263
1639395900000|2021-12-13 11:45:00|16083|15990|16083|16020|16088|16029|16083|15990|135
1639396200000|2021-12-13 11:50:00|16074|16029|16074|16020|16088|16029|16074|15990|62
1639396500000|2021-12-13 11:55:00|16088|15990|16074|16011|16088|16011|16065|15990|27
1639396800000|2021-12-13 12:00:00|16088|15990|16025|16001|16088|16011|16025|15990|117
1639397100000|2021-12-13 12:05:00||16015||16015||16015||16015|47
1639397400000|2021-12-13 12:10:00|16020|16001|16025|16001|16025|16001|16020|16000|318
1639397700000|2021-12-13 12:15:00||16000||16000||16000||16000|702
1639398000000|2021-12-13 12:20:00||16001||16001||16001||16001|0
1639398300000|2021-12-13 12:25:00|16018|16010|16025|16001|16025|16010|16018|16000|410
1639398600000|2021-12-13 12:30:00|16000|16000|15995|15982|16025|16000|15995|15982|776
1639398900000|2021-12-13 12:35:00|16020|15988|16024|15991|16025|15991|16020|15988|686
1639399200000|2021-12-13 12:40:00|16021|15994|16024|15998|16024|16009|16021|15991|960
1639399500000|2021-12-13 12:45:00|16019|15991|16019|15991|16024|16000|16017|15991|1048
1639399800000|2021-12-13 12:50:00|16014|15995|16019|15991|16019|15995|16014|15991|131
1639400100000|2021-12-13 12:55:00|16004|15988|15988|15963|16019|15988|15987|15950|1589
1639400400000|2021-12-13 13:00:00|15981|15966|15988|15982|15988|15983|15981|15965|1971
1639400700000|2021-12-13 13:05:00|15985|15965|15980|15951|15988|15965|15977|15951|3585
1639401000000|2021-12-13 13:10:00||15956||15956||15956||15956|7
1639401300000|2021-12-13 13:15:00|15975||15980||15980||15968||570
1639401600000|2021-12-13 13:20:00|||||||||87
1639402200000|2021-12-13 13:30:00|15974||15980||15980||15974||145
1639402500000|2021-12-13 13:35:00|15978|15960|15978|15960|15980|15961|15978|15960|119
1639402800000|2021-12-13 13:40:00|15980|15971|15988|15960|15988|15978|15980|15960|2190
1639403100000|2021-12-13 13:45:00|15977|15961|15977|15972|15977|15972|15977|15961|257
1639403400000|2021-12-13 13:50:00|||||||||30
1639403700000|2021-12-13 13:55:00||15961||15961||15961||15961|148
1639404000000|2021-12-13 14:00:00|15968|15963|15977|15950|15977|15963|15961|15950|1706
1639404300000|2021-12-13 14:05:00|15966|15961|15977|15950|15977|15961|15964|15939|2716
1639404600000|2021-12-13 14:10:00|15964|15940|15975|15903|15977|15944|15952|15900|1225
1639404900000|2021-12-13 14:15:00|15966|15912|15950|15907|15977|15950|15930|15903|881
1639405200000|2021-12-13 14:20:00|15949|15920|15937|15907|15966|15925|15910|15907|2429
1639405500000|2021-12-13 14:25:00|15945|15910|15957|15907|15977|15936|15918|15907|2824
1639405800000|2021-12-13 14:30:00|15951|15945|15907|15900|15980|15977|15897|15893|276765
1639406100000|2021-12-13 14:35:00|15906|15901|15906|15902|15935|15932|15897|15894|88912
1639406400000|2021-12-13 14:40:00|15909|15903|15902|15898|15949|15944|15893|15891|197766
1639406700000|2021-12-13 14:45:00|15901|15897|15851|15848|15902|15898|15843|15841|152661
1639407000000|2021-12-13 14:50:00|15850|15847|15806|15803|15851|15848|15787|15784|154647
1639407300000|2021-12-13 14:55:00|15805|15804|15808|15804|15828|15826|15800|15798|100155
1639407600000|2021-12-13 15:00:00|15807|15802|15834|15832|15842|15838|15796|15795|59519
1639407900000|2021-12-13 15:05:00|15833|15831|15821|15817|15848|15846|15807|15805|73972
1639408200000|2021-12-13 15:10:00|15822|15818|15820|15816|15825|15823|15795|15792|87631
1639408500000|2021-12-13 15:15:00|15821|15817|15807|15803|15835|15832|15805|15801|34251
1639408800000|2021-12-13 15:20:00|15808|15804|15813|15810|15821|15819|15802|15800|77474
1639409100000|2021-12-13 15:25:00|15814|15811|15797|15794|15817|15813|15779|15777|72141
1639409400000|2021-12-13 15:30:00|15796|15793|15798|15797|15803|15801|15767|15766|88075
1639409700000|2021-12-13 15:35:00|15799|15798|15815|15812|15827|15825|15794|15791|82695
1639410000000|2021-12-13 15:40:00|15817|15813|15806|15804|15829|15827|15802|15800|64703
1639410300000|2021-12-13 15:45:00|15807|15803|15792|15791|15820|15818|15789|15788|59910
1639410600000|2021-12-13 15:50:00|15793|15792|15780|15778|15805|15803|15777|15776|54685
1639410900000|2021-12-13 15:55:00|15781|15779|15766|15764|15784|15782|15752|15751|64952
1639411200000|2021-12-13 16:00:00|15765|15762|15765|15762|15784|15782|15759|15757|68884
1639411500000|2021-12-13 16:05:00|15766|15763|15758|15757|15769|15767|15754|15752|38804
1639411800000|2021-12-13 16:10:00|15760|15758|15760|15758|15764|15762|15745|15743|54425
1639412100000|2021-12-13 16:15:00|15759|15757|15749|15746|15763|15760|15746|15744|41443
1639412400000|2021-12-13 16:20:00|15748|15747|15735|15732|15758|15755|15733|15732|77085
1639412700000|2021-12-13 16:25:00|15736|15733|15735|15734|15751|15748|15729|15728|35917
1639413000000|2021-12-13 16:30:00|15734|15733|15754|15751|15767|15766|15734|15732|55560
1639413300000|2021-12-13 16:35:00|15753|15749|15774|15770|15793|15791|15752|15749|49617
1639413600000|2021-12-13 16:40:00|15773|15771|15774|15772|15802|15800|15772|15771|73448
1639413900000|2021-12-13 16:45:00|15775|15771|15778|15776|15783|15781|15774|15771|30837
1639414200000|2021-12-13 16:50:00|15779|15777|15776|15774|15784|15782|15769|15767|87075
1639414500000|2021-12-13 16:55:00|15778|15775|15791|15789|15792|15791|15772|15770|108384
1639414800000|2021-12-13 17:00:00|15790|15788|15787|15785|15790|15788|15768|15766|67358
1639415100000|2021-12-13 17:05:00|15786|15784|15800|15798|15800|15799|15772|15770|50036
1639415400000|2021-12-13 17:10:00|15799|15797|15800|15798|15804|15803|15791|15790|57453
1639415700000|2021-12-13 17:15:00|15799|15799|15814|15813|15816|15814|15798|15797|64675
1639416000000|2021-12-13 17:20:00|15813|15812|15799|15798|15816|15815|15792|15791|52451
1639416300000|2021-12-13 17:25:00|15800|15799|15796|15794|15807|15804|15793|15792|34442
1639416600000|2021-12-13 17:30:00|15795|15793|15792|15790|15801|15800|15790|15789|32330
1639416900000|2021-12-13 17:35:00|15791|15789|15780|15778|15792|15790|15776|15773|41910
1639417200000|2021-12-13 17:40:00|15781|15779|15780|15779|15781|15780|15770|15769|34189
1639417500000|2021-12-13 17:45:00|15779|15778|15774|15773|15788|15786|15772|15770|27987
1639417800000|2021-12-13 17:50:00|15775|15774|15765|15763|15781|15780|15765|15762|48567
1639418100000|2021-12-13 17:55:00|15766|15764|15771|15769|15773|15771|15764|15762|49923
1639418400000|2021-12-13 18:00:00|15770|15770|15764|15761|15772|15771|15761|15760|27392
1639418700000|2021-12-13 18:05:00|15763|15760|15774|15772|15781|15780|15760|15759|31098
1639419000000|2021-12-13 18:10:00|15776|15773|15780|15778|15782|15781|15773|15771|35821
1639419300000|2021-12-13 18:15:00|15779|15776|15780|15778|15780|15779|15764|15762|54698
1639419600000|2021-12-13 18:20:00|15779|15779|15786|15783|15786|15785|15776|15774|46293
1639419900000|2021-12-13 18:25:00|15785|15784|15796|15794|15796|15795|15779|15777|38050
1639420200000|2021-12-13 18:30:00|15797|15795|15789|15786|15800|15799|15780|15778|45997
1639420500000|2021-12-13 18:35:00|15788|15785|15789|15787|15793|15791|15785|15784|26922
1639420800000|2021-12-13 18:40:00|15790|15788|15792|15789|15802|15801|15789|15787|54806
1639421100000|2021-12-13 18:45:00|15791|15788|15787|15785|15796|15794|15784|15781|41014
1639421400000|2021-12-13 18:50:00|15788|15786|15793|15790|15795|15793|15787|15785|51850
1639421700000|2021-12-13 18:55:00|15792|15791|15796|15794|15805|15804|15789|15788|49232
1639422000000|2021-12-13 19:00:00|15795|15793|15809|15808|15811|15809|15791|15790|53930
1639422300000|2021-12-13 19:05:00|15810|15807|15810|15808|15821|15820|15807|15806|60267
1639422600000|2021-12-13 19:10:00|15809|15807|15796|15795|15810|15809|15794|15793|52038
1639422900000|2021-12-13 19:15:00|15797|15796|15810|15808|15811|15810|15788|15786|84492
1639423200000|2021-12-13 19:20:00|15809|15809|15815|15813|15816|15815|15803|15802|59969
1639423500000|2021-12-13 19:25:00|15816|15814|15785|15783|15818|15816|15782|15781|50814
1639423800000|2021-12-13 19:30:00|15786|15782|15806|15804|15806|15805|15778|15777|59597
1639424100000|2021-12-13 19:35:00|15805|15803|15806|15804|15809|15806|15794|15792|33964
1639424400000|2021-12-13 19:40:00|15805|15803|15811|15810|15813|15812|15802|15801|25239
1639424700000|2021-12-13 19:45:00|15810|15809|15816|15815|15817|15815|15807|15806|35185
1639425000000|2021-12-13 19:50:00|15815|15814|15824|15823|15826|15825|15815|15814|43383
1639425300000|2021-12-13 19:55:00|15825|15824|15813|15811|15828|15827|15808|15807|50793
1639425600000|2021-12-13 20:00:00|15812|15810|15832|15831|15835|15833|15812|15810|53733
1639425900000|2021-12-13 20:05:00|15831|15830|15811|15809|15838|15836|15811|15809|47726
1639426200000|2021-12-13 20:10:00|15810|15808|15824|15822|15828|15827|15805|15801|67603
1639426500000|2021-12-13 20:15:00|15825|15823|15820|15819|15830|15828|15812|15811|52474
1639426800000|2021-12-13 20:20:00|15821|15820|15828|15827|15829|15828|15812|15811|53785
1639427100000|2021-12-13 20:25:00|15829|15828|15816|15815|15834|15833|15813|15812|69941
1639427400000|2021-12-13 20:30:00|15817|15816|15810|15809|15818|15817|15806|15804|82616
1639427700000|2021-12-13 20:35:00|15811|15810|15800|15799|15818|15816|15791|15790|137142
1639428000000|2021-12-13 20:40:00|15799|15798|15787|15786|15808|15807|15787|15786|159385
1639428300000|2021-12-13 20:45:00|15788|15787|15779|15777|15797|15796|15777|15776|173816
1639428600000|2021-12-13 20:50:00|15780|15776|15777|15776|15788|15787|15767|15766|344686
1639428900000|2021-12-13 20:55:00|15778|15777|15791|15789|15791|15789|15763|15762|588308
1639429200000|2021-12-13 21:00:00|15790|15774|15792|15770|15820|15792|15790|15760|550777
1639429500000|2021-12-13 21:05:00|15810|15779|15810|15783|15810|15783|15805|15779|114064
1639429800000|2021-12-13 21:10:00|15800|15787|15798|15785|15800|15787|15797|15783|210
1639430100000|2021-12-13 21:15:00|15792|15788|15792|15788|15792|15788|15792|15788|5
1639430400000|2021-12-13 21:20:00|15798|15785|15792|15785|15798|15785|15792|15785|366
1639430700000|2021-12-13 21:25:00|15798|15781|15790|15783|15798|15783|15790|15781|66
1639431000000|2021-12-13 21:30:00|15785|15788|15809|15792|15815|15792|15785|15788|57815
1639431300000|2021-12-13 21:35:00|15807|15783|15807|15790|15807|15792|15800|15783|136
1639431600000|2021-12-13 21:40:00|||||||||85
1639431900000|2021-12-13 21:45:00|15815|15792|15815|15800|15815|15800|15800|15792|250333
1639432200000|2021-12-13 21:50:00|15814||15814||15814||15814||35
1639432500000|2021-12-13 21:55:00|15850|15824|15822|15802|15850|15824|15822|15800|2073
1639432800000|2021-12-13 22:00:00|15821|15800|15821|15800|15821|15800|15821|15800|254
1639433100000|2021-12-13 22:05:00|15819||15819||15819||15819||37
1639433400000|2021-12-13 22:10:00|15815|15801|15817|15801|15819|15801|15815|15801|447
1639433700000|2021-12-13 22:15:00||15800||15802||15802||15800|44
1639434000000|2021-12-13 22:20:00|||||||||56
1639434300000|2021-12-13 22:25:00|15816||15816||15816||15816||16
1639434600000|2021-12-13 22:30:00|||||||||516
1639434900000|2021-12-13 22:35:00|||||||||7
1639435200000|2021-12-13 22:40:00|||||||||283
1639435500000|2021-12-13 22:45:00|||||||||2
1639435800000|2021-12-13 22:50:00|||||||||11
1639436100000|2021-12-13 22:55:00|||||||||7
1639436400000|2021-12-13 23:00:00|||||||||108
1639436700000|2021-12-13 23:05:00|15817||15817||15817||15817||230
1639437000000|2021-12-13 23:10:00||15808||15808||15808||15808|50
1639437300000|2021-12-13 23:15:00||15802||15802||15802||15802|0
1639437600000|2021-12-13 23:20:00||15803||15803||15803||15803|27
1639437900000|2021-12-13 23:25:00|15815||15817||15817||15815||64
1639438200000|2021-12-13 23:30:00||15805||15803||15805||15803|43
1639438500000|2021-12-13 23:35:00|15816|15810|15816|15810|15816|15810|15816|15803|204
1639438800000|2021-12-13 23:40:00|15817||15812||15817||15812||205
1639439100000|2021-12-13 23:45:00|15817||15817||15817||15817||2
1639439400000|2021-12-13 23:50:00||15803||15810||15810||15803|65
1639439700000|2021-12-13 23:55:00|15810|15803|15817|15803|15817|15803|15806|15803|500
1639440300000|2021-12-14 00:05:00|15850|15819|15835|15804|15850|15819|15812|15791|1006
1639440600000|2021-12-14 00:10:00|||||||||62
1639440900000|2021-12-14 00:15:00|||||||||4
1639441200000|2021-12-14 00:20:00|15825||15830||15830||15825||0
1639441500000|2021-12-14 00:25:00|15815||15815||15815||15815||0
1639441800000|2021-12-14 00:30:00|||||||||110
1639442100000|2021-12-14 00:35:00||15805||15805||15805||15805|25
1639442400000|2021-12-14 00:40:00|||||||||7
1639442700000|2021-12-14 00:45:00||15810||15805||15810||15805|589
1639443000000|2021-12-14 00:50:00|15814||15815||15815||15814||8
1639443300000|2021-12-14 00:55:00|||||||||108
1639472400000|2021-12-14 09:00:00|16037|15749|15894|15786|16037|15795|15885|15741|112
1639472700000|2021-12-14 09:05:00|15949|15770|15921|15795|15949|15795|15912|15770|1
1639473000000|2021-12-14 09:10:00|15949|15770|15949|15804|15949|15804|15930|15770|0
1639473300000|2021-12-14 09:15:00|15948|15813|15921|15795|15949|15813|15921|15751|3
1639473600000|2021-12-14 09:20:00|15949|15751|15939|15786|16037|15786|15912|15751|0
1639473900000|2021-12-14 09:25:00|15930|15795|15930|15813|16037|15813|15921|15751|5
1639474200000|2021-12-14 09:30:00|16037||15930||16037||15930||0
1639474500000|2021-12-14 09:35:00|16037|15822|15921|15795|16037|15822|15912|15751|1
1639474800000|2021-12-14 09:40:00|16037|15751|15921|15751|16037|15795|15912|15751|65
1639475100000|2021-12-14 09:45:00|||||||||25
1639475400000|2021-12-14 09:50:00|16037|15795|15960|15750|16037|15804|15921|15700|12
1639475700000|2021-12-14 09:55:00|16037|15700|15903|15750|16037|15786|15885|15700|25
1639476000000|2021-12-14 10:00:00|16037|15700|15850|15750|16037|15759|15850|15700|21
1639476300000|2021-12-14 10:05:00||15759||15768||15768||15759|1
1639476600000|2021-12-14 10:10:00|15847|15777|15847|15777|15847|15777|15847|15777|1
1639476900000|2021-12-14 10:15:00|15800|15700|15840|15741|15847|15750|15800|15700|396
1639477200000|2021-12-14 10:20:00|15831|15700|15840|15750|15840|15750|15831|15700|1
1639477500000|2021-12-14 10:25:00|15847|15759|15847|15759|15847|15759|15847|15759|1
1639477800000|2021-12-14 10:30:00|||||||||20
1639478400000|2021-12-14 10:40:00|15792||15847||15847||15792||21
1639478700000|2021-12-14 10:45:00|15830||15830||15830||15830||23
1639479000000|2021-12-14 10:50:00||15737||15759||15759||15700|1
1639479300000|2021-12-14 10:55:00||15713||15759||15759||15713|0
1639479600000|2021-12-14 11:00:00||15778||15759||15778||15737|87
1639479900000|2021-12-14 11:05:00|||||||||2
1639480200000|2021-12-14 11:10:00|||||||||1
1639480500000|2021-12-14 11:15:00|15847|15768|15847|15768|15847|15768|15847|15768|1
1639480800000|2021-12-14 11:20:00|15840||15847||15847||15840||2
1639481100000|2021-12-14 11:25:00|15840|15794|15840|15784|15840|15794|15840|15777|3
1639481400000|2021-12-14 11:30:00|15847||15840||15847||15840||2
1639481700000|2021-12-14 11:35:00|15847||15840||15847||15840||0
1639482000000|2021-12-14 11:40:00|||||||||7
1639482300000|2021-12-14 11:45:00||15786||15777||15786||15777|1
1639482600000|2021-12-14 11:50:00||15768||15785||15785||15768|0
1639482900000|2021-12-14 11:55:00|||||||||2
1639483200000|2021-12-14 12:00:00|15847|15800|15847|15810|15847|15816|15847|15777|537
1639483500000|2021-12-14 12:05:00|||||||||1
1639483800000|2021-12-14 12:10:00|||||||||11
1639484100000|2021-12-14 12:15:00||15816||15810||15816||15810|81
1639484400000|2021-12-14 12:20:00||15830||15830||15830||15830|35
1639484700000|2021-12-14 12:25:00|||||||||28
1639485000000|2021-12-14 12:30:00|||||||||204
1639485300000|2021-12-14 12:35:00|||||||||37
1639485600000|2021-12-14 12:40:00|15846||15846||15846||15846||8
1639485900000|2021-12-14 12:45:00|15847||15847||15847||15847||8
1639486200000|2021-12-14 12:50:00|15843|15838|15847|15830|15847|15838|15843|15830|210
1639486500000|2021-12-14 12:55:00|||||||||34
1639486800000|2021-12-14 13:00:00||15832||15830||15832||15830|1052
1639487100000|2021-12-14 13:05:00|15840|15834|15847|15830|15847|15834|15840|15830|1770
1639487400000|2021-12-14 13:10:00|15837||15847||15847||15837||1225
1639487700000|2021-12-14 13:15:00|||||||||1
1639488000000|2021-12-14 13:20:00|15835|15827|15835|15818|15835|15827|15830|15818|592
1639488300000|2021-12-14 13:25:00||15804||15805||15810||15804|424
1639488600000|2021-12-14 13:30:00|15840|15807|15840|15800|15840|15807|15832|15800|627
1639488900000|2021-12-14 13:35:00|15830|15795|15814|15795|15840|15801|15805|15795|1032
1639489200000|2021-12-14 13:40:00|15811|15798|15808|15792|15814|15812|15808|15792|2184
1639489500000|2021-12-14 13:45:00|15800|15788|15799|15764|15800|15790|15782|15750|2640
1639489800000|2021-12-14 13:50:00||15759||15759||15764||15759|301
1639490100000|2021-12-14 13:55:00|15797|15750|15814|15796|15830|15796|15782|15750|2435
1639490400000|2021-12-14 14:00:00|15830|15797|15825|15811|15830|15820|15809|15797|944
1639490700000|2021-12-14 14:05:00|15830|15815|15839|15816|15845|15820|15819|15811|8089
1639491000000|2021-12-14 14:10:00|15845|15820|15810|15793|15845|15820|15800|15790|6633
1639491300000|2021-12-14 14:15:00|15840|15800|15810|15802|15845|15802|15810|15800|1637
1639491600000|2021-12-14 14:20:00|15806|15800|15805|15777|15810|15800|15790|15750|1576
1639491900000|2021-12-14 14:25:00|15800|15782|15798|15730|15800|15785|15733|15728|7541
1639492200000|2021-12-14 14:30:00|15795|15790|15868|15862|15871|15868|15780|15730|312132
1639492500000|2021-12-14 14:35:00|15865|15861|15854|15851|15874|15872|15815|15810|233195
1639492800000|2021-12-14 14:40:00|15855|15852|15908|15904|15944|15940|15846|15843|264924
1639493100000|2021-12-14 14:45:00|15909|15903|15970|15966|15994|15993|15907|15903|272837
1639493400000|2021-12-14 14:50:00|15971|15967|15975|15973|15994|15992|15950|15948|156214
1639493700000|2021-12-14 14:55:00|15974|15971|15972|15969|16003|16002|15955|15950|252176
1639494000000|2021-12-14 15:00:00|15974|15970|16013|16011|16030|16029|15968|15964|101472
1639494300000|2021-12-14 15:05:00|16012|16010|16040|16037|16050|16047|16005|16002|78863
1639494600000|2021-12-14 15:10:00|16038|16036|16046|16043|16065|16062|16028|16024|88424
1639494900000|2021-12-14 15:15:00|16045|16041|16043|16041|16054|16052|16027|16025|72595
1639495200000|2021-12-14 15:20:00|16042|16040|16071|16069|16088|16087|16030|16026|167428
1639495500000|2021-12-14 15:25:00|16072|16070|16063|16060|16089|16088|16059|16057|93747
1639495800000|2021-12-14 15:30:00|16064|16062|16017|16015|16073|16071|16009|16007|84288
1639496100000|2021-12-14 15:35:00|16018|16016|16000|15997|16032|16030|15999|15996|83980
1639496400000|2021-12-14 15:40:00|16001|15998|16013|16011|16014|16011|15991|15988|77249
1639496700000|2021-12-14 15:45:00|16014|16012|15975|15973|16019|16016|15963|15962|112401
1639497000000|2021-12-14 15:50:00|15973|15971|15962|15959|15982|15978|15960|15958|75131
1639497300000|2021-12-14 15:55:00|15961|15960|15966|15964|15976|15973|15952|15950|94489
1639497600000|2021-12-14 16:00:00|15965|15963|15979|15977|15980|15978|15949|15946|129553
1639497900000|2021-12-14 16:05:00|15980|15978|15972|15969|16007|16003|15970|15968|81638
1639498200000|2021-12-14 16:10:00|15971|15970|15973|15971|15982|15980|15966|15963|74031
1639498500000|2021-12-14 16:15:00|15974|15972|15999|15995|16000|15999|15965|15962|72388
1639498800000|2021-12-14 16:20:00|15997|15994|15990|15987|16000|15998|15969|15967|61698
1639499100000|2021-12-14 16:25:00|15989|15986|15985|15982|15995|15992|15975|15972|54767
1639499400000|2021-12-14 16:30:00|15984|15981|15952|15949|15990|15988|15943|15940|57663
1639499700000|2021-12-14 16:35:00|15953|15950|15959|15956|15973|15970|15947|15943|101577
1639500000000|2021-12-14 16:40:00|15958|15955|15975|15973|15980|15977|15954|15953|34350
1639500300000|2021-12-14 16:45:00|15974|15972|15970|15969|15986|15983|15960|15957|48207
1639500600000|2021-12-14 16:50:00|15971|15968|15953|15951|15984|15982|15950|15947|41195
1639500900000|2021-12-14 16:55:00|15954|15948|15920|15917|15960|15956|15917|15916|52773
1639501200000|2021-12-14 17:00:00|15919|15916|15926|15923|15933|15930|15917|15916|29202
1639501500000|2021-12-14 17:05:00|15927|15924|15929|15928|15938|15935|15914|15912|39994
1639501800000|2021-12-14 17:10:00|15928|15927|15933|15931|15937|15935|15923|15920|41608
1639502100000|2021-12-14 17:15:00|15932|15930|15933|15930|15941|15938|15916|15915|45900
1639502400000|2021-12-14 17:20:00|15931|15931|15945|15942|15964|15962|15930|15928|61689
1639502700000|2021-12-14 17:25:00|15944|15943|15967|15965|15969|15966|15940|15937|36221
1639503000000|2021-12-14 17:30:00|15968|15966|15962|15960|15978|15974|15954|15952|28098
1639503300000|2021-12-14 17:35:00|15963|15961|15962|15958|15966|15963|15954|15951|17044
1639503600000|2021-12-14 17:40:00|15961|15959|15954|15952|15962|15959|15945|15944|17605
1639503900000|2021-12-14 17:45:00|15953|15951|15944|15941|15962|15959|15937|15935|40046
1639504200000|2021-12-14 17:50:00|15943|15940|15948|15947|15953|15950|15938|15936|37018
1639504500000|2021-12-14 17:55:00|15947|15946|15947|15945|15951|15950|15938|15937|30661
1639504800000|2021-12-14 18:00:00|15946|15946|15973|15971|15978|15976|15946|15945|30940
1639505100000|2021-12-14 18:05:00|15972|15970|15983|15981|15985|15983|15969|15967|27457
1639505400000|2021-12-14 18:10:00|15982|15979|15990|15988|15996|15993|15976|15974|25793
1639505700000|2021-12-14 18:15:00|15992|15987|15993|15990|15994|15992|15979|15977|39895
1639506000000|2021-12-14 18:20:00|15994|15991|16012|16010|16012|16010|15990|15987|33896
1639506300000|2021-12-14 18:25:00|16011|16009|16009|16006|16016|16014|15998|15995|54117
1639506600000|2021-12-14 18:30:00|16008|16004|15996|15995|16009|16008|15992|15990|25741
1639506900000|2021-12-14 18:35:00|15997|15994|15995|15993|15998|15996|15983|15982|40501
1639507200000|2021-12-14 18:40:00|15996|15994|15988|15985|15996|15994|15983|15982|27314
1639507500000|2021-12-14 18:45:00|15987|15986|15992|15990|16002|16000|15986|15984|62143
1639507800000|2021-12-14 18:50:00|15991|15991|15989|15988|15998|15996|15981|15980|36691
1639508100000|2021-12-14 18:55:00|15988|15987|15982|15980|15989|15988|15973|15971|48669
1639508400000|2021-12-14 19:00:00|15981|15979|15984|15982|15988|15986|15968|15967|96425
1639508700000|2021-12-14 19:05:00|15985|15983|16008|16006|16010|16008|15981|15980|65395
1639509000000|2021-12-14 19:10:00|16007|16005|15993|15992|16009|16008|15991|15989|50615
1639509300000|2021-12-14 19:15:00|15994|15993|15989|15987|15999|15997|15988|15986|55817
1639509600000|2021-12-14 19:20:00|15988|15988|15975|15973|15991|15990|15969|15968|59434
1639509900000|2021-12-14 19:25:00|15974|15972|15942|15940|15976|15975|15942|15940|69554
1639510200000|2021-12-14 19:30:00|15941|15939|15954|15952|15960|15958|15936|15934|70271
1639510500000|2021-12-14 19:35:00|15953|15953|15960|15958|15961|15959|15939|15937|51972
1639510800000|2021-12-14 19:40:00|15959|15959|15940|15939|15961|15960|15937|15936|38739
1639511100000|2021-12-14 19:45:00|15939|15938|15931|15930|15947|15945|15930|15928|69680
1639511400000|2021-12-14 19:50:00|15930|15929|15931|15930|15936|15935|15924|15923|48737
1639511700000|2021-12-14 19:55:00|15932|15931|15950|15949|15952|15951|15928|15926|72937
1639512000000|2021-12-14 20:00:00|15949|15948|15954|15953|15956|15955|15943|15941|97129
1639512300000|2021-12-14 20:05:00|15955|15954|15947|15946|15956|15954|15935|15934|47668
1639512600000|2021-12-14 20:10:00|15946|15945|15944|15943|15954|15953|15933|15932|60760
1639512900000|2021-12-14 20:15:00|15943|15942|15950|15949|15953|15951|15937|15936|62590
1639513200000|2021-12-14 20:20:00|15951|15950|15951|15950|15956|15955|15940|15939|55217
1639513500000|2021-12-14 20:25:00|15950|15949|15970|15968|15970|15968|15947|15946|66204
1639513800000|2021-12-14 20:30:00|15969|15967|15950|15948|15969|15967|15942|15940|94226
1639514100000|2021-12-14 20:35:00|15949|15949|15963|15961|15973|15972|15949|15948|85052
1639514400000|2021-12-14 20:40:00|15962|15960|15951|15949|15966|15964|15947|15946|109914
1639514700000|2021-12-14 20:45:00|15952|15950|15932|15930|15962|15960|15923|15921|144537
1639515000000|2021-12-14 20:50:00|15933|15931|15919|15917|15939|15937|15914|15913|264127
1639515300000|2021-12-14 20:55:00|15918|15918|15924|15920|15926|15924|15901|15900|986238
1639515600000|2021-12-14 21:00:00|15925|15923|15913|15907|15926|15924|15911|15898|416778
1639515900000|2021-12-14 21:05:00|15925|15910|15923|15913|15925|15913|15913|15910|19630
1639516200000|2021-12-14 21:10:00|15920|15916|15925|15923|15926|15924|15920|15913|8407
1639516500000|2021-12-14 21:15:00|15924|15928|15930|15923|15940|15928|15924|15923|3066
1639516800000|2021-12-14 21:20:00|15940|15926|15989|15913|15989|15932|15940|15913|745
1639517100000|2021-12-14 21:25:00||15926||15918||15926||15913|29
1639517400000|2021-12-14 21:30:00|15985|15920|15989|15920|15989|15920|15985|15920|134
1639517700000|2021-12-14 21:35:00|15973|15922|15988|15925|15989|15925|15973|15922|59187
1639518000000|2021-12-14 21:40:00|||||||||21
1639518300000|2021-12-14 21:45:00|15958|15922|15958|15920|15958|15922|15958|15920|122
1639518600000|2021-12-14 21:50:00||15921||15921||15925||15921|80
1639518900000|2021-12-14 21:55:00|||||||||625
1639519200000|2021-12-14 22:00:00|||||||||52
1639519500000|2021-12-14 22:05:00|||||||||2
1639519800000|2021-12-14 22:10:00|15957||15958||15958||15957||10
1639520100000|2021-12-14 22:15:00|||||||||15
1639520400000|2021-12-14 22:20:00|||||||||115
1639520700000|2021-12-14 22:25:00||15930||15930||15930||15930|1
1639521000000|2021-12-14 22:30:00|||||||||426333
1639521300000|2021-12-14 22:35:00||15950||15950||15950||15950|27
1639521600000|2021-12-14 22:40:00||15925||15930||15930||15925|136
1639521900000|2021-12-14 22:45:00|||||||||22
1639522200000|2021-12-14 22:50:00|15988||15988||15988||15988||1284
1639522500000|2021-12-14 22:55:00|15987||15987||15987||15987||3
1639523700000|2021-12-14 23:15:00|||||||||50
1639524000000|2021-12-14 23:20:00|15955||15987||15987||15955||42
1639524300000|2021-12-14 23:25:00||15950||15950||15950||15950|50
1639524600000|2021-12-14 23:30:00||15955||15921||15975||15921|299
1639524900000|2021-12-14 23:35:00|||||||||20
1639525200000|2021-12-14 23:40:00|15955|15922|15955|15922|15955|15922|15955|15922|20
1639525500000|2021-12-14 23:45:00|15950|15921|15954|15921|15955|15921|15930|15921|784
1639525800000|2021-12-14 23:50:00||15922||15922||15922||15922|3
1639526400000|2021-12-15 00:00:00||15950||15926||15950||15926|120
1639526700000|2021-12-15 00:05:00|||||||||9
1639527000000|2021-12-15 00:10:00|||||||||13
1639527300000|2021-12-15 00:15:00|||||||||2
1639527900000|2021-12-15 00:25:00|15955||15955||15955||15955||10
1639528200000|2021-12-15 00:30:00||15950||15950||15950||15950|191
1639528500000|2021-12-15 00:35:00|15989||15989||15989||15989||333
1639529100000|2021-12-15 00:45:00|15988|15960|15988|15960|15988|15960|15988|15960|2
1639529400000|2021-12-15 00:50:00|||||||||2
1639529700000|2021-12-15 00:55:00|15979|15950|15979|15950|15979|15950|15978|15950|306
1639558800000|2021-12-15 09:00:00|16279|15932|16020|15957|16279|15957|16020|15932|10
1639559100000|2021-12-15 09:05:00|16127|15939|16020|15957|16127|15975|16020|15939|0
1639559400000|2021-12-15 09:10:00|16011|15939|16020|15957|16127|15957|16011|15939|45
1639559700000|2021-12-15 09:15:00|16127|15966|16020|15966|16127|15966|16020|15966|7
1639560000000|2021-12-15 09:20:00|16127|15975|16020|15975|16127|15975|16020|15975|10
1639560300000|2021-12-15 09:25:00|16127|15930|16011|15930|16127|15955|15975|15710|1421
1639560600000|2021-12-15 09:30:00|16002||16002||16002||16002||1
1639560900000|2021-12-15 09:35:00|16000|15948|16000|15948|16000|15948|16000|15948|0
1639561200000|2021-12-15 09:40:00||15949||15949||15949||15949|1
1639561500000|2021-12-15 09:45:00|||||||||1
1639561800000|2021-12-15 09:50:00|16020||16020||16127||15956||106
1639562100000|2021-12-15 09:55:00|15997|15948|16011|15939|16127|15949|15997|15930|32
1639562400000|2021-12-15 10:00:00|16127|15949|16020|15948|16127|15949|16011|15939|0
1639562700000|2021-12-15 10:05:00|16127|15949|16019|15949|16127|15949|16019|15948|0
1639563000000|2021-12-15 10:10:00|16020||16019||16020||16019||0
1639563300000|2021-12-15 10:15:00|16029|15948|16019|15939|16127|15949|16000|15930|301
1639563600000|2021-12-15 10:20:00|16029|15930|16019|15930|16029|15930|16019|15930|0
1639563900000|2021-12-15 10:25:00|16020|15939|16020|15930|16020|15939|16019|15930|0
1639564200000|2021-12-15 10:30:00||15945||15946||15946||15930|0
1639564800000|2021-12-15 10:40:00|16011|15930|16020|15940|16127|15940|16011|15930|0
1639565100000|2021-12-15 10:45:00||15941||15941||15946||15930|21
1639565400000|2021-12-15 10:50:00||15942||15941||15946||15930|0
1639565700000|2021-12-15 10:55:00||15946||15946||15946||15946|0
1639566000000|2021-12-15 11:00:00|16127|15961|16038|15946|16127|15961|16020|15930|186
1639566300000|2021-12-15 11:05:00|16127|15948|16038|15958|16127|15958|16038|15948|3
1639566600000|2021-12-15 11:10:00|16127|15957|16038|15967|16127|15967|16038|15930|2
1639566900000|2021-12-15 11:15:00|16127|15966|16029|15967|16127|15967|16029|15966|0
1639567200000|2021-12-15 11:20:00|16127|15966|16020|15967|16127|15967|16020|15966|106
1639567500000|2021-12-15 11:25:00|16127|15966|16029|15967|16127|15967|16029|15930|0
1639567800000|2021-12-15 11:30:00|16010|15930|16029|15958|16127|15967|15975|15930|978
1639568100000|2021-12-15 11:35:00|16127|15957|16029|15958|16127|15958|16029|15930|0
1639568400000|2021-12-15 11:40:00|16127|15930|16000|15949|16127|15959|16000|15930|75
1639568700000|2021-12-15 11:45:00||15957||15949||15959||15930|0
1639569000000|2021-12-15 11:50:00||15957||15961||15963||15930|0
1639569300000|2021-12-15 11:55:00||15957||15961||15967||15930|93
1639569600000|2021-12-15 12:00:00|15985|15962|16000|15971|16000|15971|15985|15961|181
1639569900000|2021-12-15 12:05:00|||||||||10
1639570200000|2021-12-15 12:10:00||15970||15970||15970||15961|251
1639570500000|2021-12-15 12:15:00||15961||15966||15966||15961|0
1639570800000|2021-12-15 12:20:00|15990|15970|16000|15961|16000|15990|15990|15961|255
1639571100000|2021-12-15 12:25:00|||||||||4
1639571400000|2021-12-15 12:30:00||15965||15980||15980||15965|27
1639571700000|2021-12-15 12:35:00||15971||15967||15971||15967|10
1639572000000|2021-12-15 12:40:00|15996|15980|16000|15961|16000|15980|15996|15961|318
1639572300000|2021-12-15 12:45:00|15998|15965|16000|15965|16000|15965|15998|15965|31
1639572600000|2021-12-15 12:50:00||15961||15961||15961||15961|34
1639572900000|2021-12-15 12:55:00|||||||||119
1639573200000|2021-12-15 13:00:00|15998|15965|15995|15961|16000|15965|15990|15961|965
1639573500000|2021-12-15 13:05:00|16000||15980||16000||15980||746
1639573800000|2021-12-15 13:10:00|16000||16000||16000||16000||680
1639574100000|2021-12-15 13:15:00|||||||||14
1639574400000|2021-12-15 13:20:00||15967||15961||15971||15961|148
1639574700000|2021-12-15 13:25:00||15966||15967||15968||15961|5
1639575000000|2021-12-15 13:30:00|15995|15980|15980|15964|16000|15980|15980|15961|343
1639575300000|2021-12-15 13:35:00||15970||15970||15970||15970|150
1639575600000|2021-12-15 13:40:00|16000|15971|16000|15966|16000|15990|15999|15961|1167
1639575900000|2021-12-15 13:45:00|||||||||16
1639576200000|2021-12-15 13:50:00||15961||15961||15961||15961|9
1639576500000|2021-12-15 13:55:00||15966||15961||15981||15961|235
1639576800000|2021-12-15 14:00:00|15995||15995||15995||15995||24
1639577100000|2021-12-15 14:05:00|16000||16000||16000||16000||156
1639577400000|2021-12-15 14:10:00|15980|15966|16010|15961|16010|15969|15980|15961|1443
1639577700000|2021-12-15 14:15:00||15970||15970||15970||15970|36
1639578000000|2021-12-15 14:20:00|||||||||37
1639578300000|2021-12-15 14:25:00|15993|15975|15997|15902|16010|15976|15919|15901|14327
1639578600000|2021-12-15 14:30:00|16010|15921|15869|15863|16010|15961|15867|15861|237993
1639578900000|2021-12-15 14:35:00|15873|15864|15770|15765|15880|15874|15764|15760|158120
1639579200000|2021-12-15 14:40:00|15772|15767|15761|15758|15788|15784|15759|15755|82901
1639579500000|2021-12-15 14:45:00|15760|15757|15792|15788|15792|15788|15749|15746|106610
1639579800000|2021-12-15 14:50:00|15791|15787|15758|15756|15792|15787|15735|15734|124996
1639580100000|2021-12-15 14:55:00|15757|15755|15784|15781|15785|15783|15756|15754|155299
1639580400000|2021-12-15 15:00:00|15783|15780|15781|15779|15806|15803|15765|15763|147914
1639580700000|2021-12-15 15:05:00|15780|15778|15781|15778|15795|15792|15773|15771|85492
1639581000000|2021-12-15 15:10:00|15780|15777|15787|15785|15819|15817|15768|15766|90232
1639581300000|2021-12-15 15:15:00|15786|15784|15767|15765|15790|15789|15765|15763|93413
1639581600000|2021-12-15 15:20:00|15768|15766|15770|15768|15782|15779|15759|15757|72724
1639581900000|2021-12-15 15:25:00|15769|15767|15780|15778|15787|15785|15762|15759|58002
1639582200000|2021-12-15 15:30:00|15779|15777|15774|15771|15791|15789|15764|15762|55784
1639582500000|2021-12-15 15:35:00|15773|15770|15791|15788|15797|15795|15767|15764|90540
1639582800000|2021-12-15 15:40:00|15790|15785|15796|15793|15798|15795|15780|15777|70402
1639583100000|2021-12-15 15:45:00|15795|15792|15766|15763|15796|15792|15765|15762|69059
1639583400000|2021-12-15 15:50:00|15765|15761|15768|15764|15774|15771|15752|15750|51186
1639583700000|2021-12-15 15:55:00|15767|15763|15786|15784|15786|15784|15760|15759|153995
1639584000000|2021-12-15 16:00:00|15785|15783|15822|15820|15823|15820|15773|15771|67228
1639584300000|2021-12-15 16:05:00|15821|15819|15805|15802|15832|15831|15796|15794|62234
1639584600000|2021-12-15 16:10:00|15804|15803|15784|15783|15809|15808|15780|15778|77462
1639584900000|2021-12-15 16:15:00|15783|15782|15795|15793|15807|15805|15775|15773|47410
1639585200000|2021-12-15 16:20:00|15794|15792|15807|15805|15812|15811|15790|15788|65451
1639585500000|2021-12-15 16:25:00|15808|15806|15795|15793|15812|15811|15787|15785|64187
1639585800000|2021-12-15 16:30:00|15794|15792|15807|15804|15812|15809|15786|15783|39776
1639586100000|2021-12-15 16:35:00|15806|15803|15804|15801|15808|15804|15781|15778|36535
1639586400000|2021-12-15 16:40:00|15803|15800|15841|15840|15843|15841|15799|15797|95625
1639586700000|2021-12-15 16:45:00|15840|15838|15858|15856|15859|15858|15835|15834|79184
1639587000000|2021-12-15 16:50:00|15857|15855|15840|15838|15859|15857|15840|15838|41209
1639587300000|2021-12-15 16:55:00|15839|15837|15852|15850|15855|15853|15837|15835|35158
1639587600000|2021-12-15 17:00:00|15853|15851|15857|15854|15864|15862|15844|15841|78312
1639587900000|2021-12-15 17:05:00|15855|15853|15847|15845|15863|15862|15846|15845|46689
1639588200000|2021-12-15 17:10:00|15848|15846|15842|15840|15850|15849|15833|15831|57691
1639588500000|2021-12-15 17:15:00|15841|15841|15817|15816|15844|15841|15812|15810|36142
1639588800000|2021-12-15 17:20:00|15816|15815|15823|15822|15829|15827|15808|15806|33351
1639589100000|2021-12-15 17:25:00|15824|15823|15853|15850|15856|15854|15818|15817|75806
1639589400000|2021-12-15 17:30:00|15852|15851|15852|15850|15859|15858|15842|15840|60303
1639589700000|2021-12-15 17:35:00|15851|15849|15845|15843|15858|15857|15845|15843|42817
1639590000000|2021-12-15 17:40:00|15844|15844|15853|15850|15857|15856|15843|15841|39235
1639590300000|2021-12-15 17:45:00|15852|15851|15854|15851|15857|15855|15842|15840|23919
1639590600000|2021-12-15 17:50:00|15853|15852|15854|15852|15859|15857|15846|15844|52365
1639590900000|2021-12-15 17:55:00|15853|15851|15865|15864|15865|15864|15842|15840|59816
1639591200000|2021-12-15 18:00:00|15864|15863|15864|15862|15870|15869|15856|15855|51410
1639591500000|2021-12-15 18:05:00|15865|15863|15880|15878|15889|15888|15863|15862|43364
1639591800000|2021-12-15 18:10:00|15881|15879|15868|15866|15884|15880|15863|15861|37464
1639592100000|2021-12-15 18:15:00|15867|15865|15867|15865|15874|15872|15859|15856|34482
1639592400000|2021-12-15 18:20:00|15866|15864|15863|15861|15867|15865|15854|15852|26539
1639592700000|2021-12-15 18:25:00|15862|15860|15869|15866|15872|15870|15857|15856|73143
1639593000000|2021-12-15 18:30:00|15868|15867|15860|15858|15870|15869|15855|15853|58869
1639593300000|2021-12-15 18:35:00|15859|15857|15834|15831|15864|15862|15833|15831|53610
1639593600000|2021-12-15 18:40:00|15835|15832|15865|15863|15865|15863|15824|15823|76933
1639593900000|2021-12-15 18:45:00|15866|15864|15859|15857|15868|15866|15852|15851|22328
1639594200000|2021-12-15 18:50:00|15860|15858|15852|15850|15866|15863|15839|15837|51573
1639594500000|2021-12-15 18:55:00|15853|15851|15857|15843|15862|15861|15841|15837|50600
1639594800000|2021-12-15 19:00:00|15852|15842|15909|15905|15935|15929|15836|15828|279877
1639595100000|2021-12-15 19:05:00|15910|15906|15887|15882|15934|15929|15868|15864|182348
1639595400000|2021-12-15 19:10:00|15885|15881|15873|15871|15894|15891|15866|15860|145944
1639595700000|2021-12-15 19:15:00|15872|15870|15807|15803|15872|15870|15804|15802|116199
1639596000000|2021-12-15 19:20:00|15806|15802|15775|15773|15818|15815|15770|15765|134619
1639596300000|2021-12-15 19:25:00|15776|15774|15785|15780|15787|15782|15757|15754|85002
1639596600000|2021-12-15 19:30:00|15784|15779|15831|15827|15835|15833|15780|15779|78340
1639596900000|2021-12-15 19:35:00|15830|15828|15847|15844|15875|15872|15828|15826|173040
1639597200000|2021-12-15 19:40:00|15846|15843|15841|15838|15864|15861|15826|15824|96349
1639597500000|2021-12-15 19:45:00|15840|15836|15808|15804|15851|15847|15802|15800|55940
1639597800000|2021-12-15 19:50:00|15806|15803|15796|15793|15821|15818|15788|15785|98805
1639598100000|2021-12-15 19:55:00|15795|15792|15779|15774|15804|15803|15767|15764|103748
1639598400000|2021-12-15 20:00:00|15778|15776|15763|15759|15786|15783|15757|15755|139399
1639598700000|2021-12-15 20:05:00|15762|15757|15778|15777|15787|15784|15753|15752|220820
1639599000000|2021-12-15 20:10:00|15777|15775|15792|15789|15798|15797|15769|15767|168755
1639599300000|2021-12-15 20:15:00|15791|15787|15844|15843|15846|15843|15788|15787|212525
1639599600000|2021-12-15 20:20:00|15845|15845|15821|15818|15850|15846|15817|15815|122717
1639599900000|2021-12-15 20:25:00|15820|15817|15835|15834|15843|15839|15802|15800|137399
1639600200000|2021-12-15 20:30:00|15837|15833|15825|15823|15850|15848|15819|15816|140647
1639600500000|2021-12-15 20:35:00|15827|15824|15843|15841|15847|15845|15821|15820|121070
1639600800000|2021-12-15 20:40:00|15844|15842|15800|15799|15855|15853|15796|15793|164520
1639601100000|2021-12-15 20:45:00|15799|15798|15770|15767|15804|15803|15766|15764|176989
1639601400000|2021-12-15 20:50:00|15767|15766|15790|15788|15812|15810|15765|15760|255073
1639601700000|2021-12-15 20:55:00|15789|15787|15779|15776|15806|15804|15772|15771|952709
1639602000000|2021-12-15 21:00:00|15777|15756|15809|15790|15812|15790|15777|15756|668879
1639602300000|2021-12-15 21:05:00|15811|15794|15800|15797|15830|15809|15800|15790|6524
1639602600000|2021-12-15 21:10:00|15805|15800|15822|15820|15830|15820|15805|15800|2025
1639602900000|2021-12-15 21:15:00|15830|15800|15830|15801|15830|15820|15812|15796|4739
1639603200000|2021-12-15 21:20:00|15824|15805|15819|15802|15824|15805|15810|15801|8593
1639603500000|2021-12-15 21:25:00||15803||15803||15803||15803|85
1639603800000|2021-12-15 21:30:00||15806||15806||15810||15806|45572
1639604100000|2021-12-15 21:35:00|15818|15808|15819|15808|15819|15808|15818|15808|92
1639604400000|2021-12-15 21:40:00|15815|15806|15813|15806|15815|15810|15813|15806|269
1639604700000|2021-12-15 21:45:00|15812|15809|15813|15806|15813|15809|15812|15806|160
1639605000000|2021-12-15 21:50:00|15815|15810|15813|15810|15815|15810|15813|15810|976
1639605300000|2021-12-15 21:55:00|15815|15806|15830|15825|15830|15825|15812|15806|1459
1639605600000|2021-12-15 22:00:00||15815||15815||15815||15815|614
1639605900000|2021-12-15 22:05:00|||||||||22
1639606200000|2021-12-15 22:10:00|15863|15825|15863|15815|15863|15830|15863|15815|309
1639606500000|2021-12-15 22:15:00||15820||15820||15820||15820|54
1639606800000|2021-12-15 22:20:00|||||||||40
1639607100000|2021-12-15 22:25:00|15840|15840|15861|15820|15863|15861|15840|15820|1485
1639607400000|2021-12-15 22:30:00|15840||15861||15861||15840||145
1639607700000|2021-12-15 22:35:00|15850|15822|15850|15822|15850|15822|15850|15822|41
1639608000000|2021-12-15 22:40:00|||||||||92
1639608300000|2021-12-15 22:45:00|||||||||143
1639608600000|2021-12-15 22:50:00||15840||15840||15840||15840|114
1639608900000|2021-12-15 22:55:00|15861|15823|15845|15823|15861|15823|15845|15823|136
1639609200000|2021-12-15 23:00:00|15861|15840|15861|15840|15861|15840|15861|15840|8
1639609500000|2021-12-15 23:05:00|15850|15823|15850|15822|15850|15840|15850|15822|103
1639609800000|2021-12-15 23:10:00|15861|15823|15840|15835|15861|15835|15840|15822|87
1639610100000|2021-12-15 23:15:00|15861|15840|15845|15840|15861|15840|15845|15840|474
1639610400000|2021-12-15 23:20:00|15861||15861||15861||15861||300
1639610700000|2021-12-15 23:25:00||15850||15850||15850||15850|123
1639611000000|2021-12-15 23:30:00|15855|15840|15855|15835|15855|15840|15855|15835|1001
1639611300000|2021-12-15 23:35:00|15849|15822|15840|15823|15855|15823|15840|15822|228
1639611600000|2021-12-15 23:40:00|15830|15822|15839|15823|15839|15823|15830|15822|521
1639611900000|2021-12-15 23:45:00|15840|15822|15840|15825|15840|15825|15840|15822|134
1639612200000|2021-12-15 23:50:00|15863||15840||15863||15840||48
1639612500000|2021-12-15 23:55:00|||||||||23
1639612800000|2021-12-16 00:00:00|15835|15830|15863|15830|15863|15830|15835|15830|80
1639613100000|2021-12-16 00:05:00||15840||15835||15840||15830|214
1639613400000|2021-12-16 00:10:00|||||||||108
1639613700000|2021-12-16 00:15:00|||||||||244
1639614000000|2021-12-16 00:20:00|15835|15830|15862|15825|15863|15830|15835|15825|1126
1639614300000|2021-12-16 00:25:00|15860|15826|15848|15826|15860|15826|15848|15826|0
1639614600000|2021-12-16 00:30:00||15830||15826||15830||15826|20
1639614900000|2021-12-16 00:35:00||15830||15830||15830||15830|55
1639615200000|2021-12-16 00:40:00|15862||15861||15863||15860||32
1639615500000|2021-12-16 00:45:00|15863|15841|15863|15841|15863|15845|15863|15841|141
1639615800000|2021-12-16 00:50:00|15850|15830|15840|15830|15863|15830|15840|15830|832
1639616100000|2021-12-16 00:55:00|15863|15840|15863|15841|15863|15850|15863|15830|842
1639645200000|2021-12-16 09:00:00|15970|15827|15912|15813|15970|15849|15879|15794|84
1639645500000|2021-12-16 09:05:00|15903|15822|15894|15840|15919|15840|15894|15822|5
1639645800000|2021-12-16 09:10:00|15919|15849|15903|15849|15919|15849|15903|15849|58
1639646100000|2021-12-16 09:15:00|15919|15858|15912|15858|15919|15858|15912|15858|46
1639646400000|2021-12-16 09:20:00|15919||15912||15919||15912||92
1639646700000|2021-12-16 09:25:00|15911||15911||15919||15911||0
1639647000000|2021-12-16 09:30:00|15912|15891|15918|15867|15919|15891|15901|15858|100
1639647300000|2021-12-16 09:35:00|15919|15850|15918|15858|15919|15858|15918|15850|1
1639647600000|2021-12-16 09:40:00|15919|15870|15919|15870|15919|15870|15918|15870|0
1639648200000|2021-12-16 09:50:00|||||||||1
1639648500000|2021-12-16 09:55:00||15880||15880||15880||15880|50
1639648800000|2021-12-16 10:00:00|||||||||75
1639649100000|2021-12-16 10:05:00|15921||15912||16088||15903||3
1639649400000|2021-12-16 10:10:00|16088|15900|15921|15891|16088|15900|15921|15880|56
1639649700000|2021-12-16 10:15:00|16088|15900|15921|15880|16088|15900|15911|15880|122
1639650000000|2021-12-16 10:20:00|15930||15919||15930||15910||43
1639650300000|2021-12-16 10:25:00|15921|15890|15921|15880|15921|15890|15921|15880|85
1639651200000|2021-12-16 10:40:00|15912||15912||15912||15912||0
1639651500000|2021-12-16 10:45:00|15921||15912||15921||15912||34
1639651800000|2021-12-16 10:50:00|15921||15920||15921||15920||0
1639652100000|2021-12-16 10:55:00|||||||||1
1639652400000|2021-12-16 11:00:00||15881||15881||15881||15881|0
1639652700000|2021-12-16 11:05:00|15910|15890|15920|15890|15920|15890|15910|15890|100
1639653000000|2021-12-16 11:10:00|15921|15897|15921|15890|15921|15897|15921|15890|151
1639653300000|2021-12-16 11:15:00||15895||15895||15895||15895|0
1639653600000|2021-12-16 11:20:00|||||||||17
1639653900000|2021-12-16 11:25:00|||||||||42
1639654200000|2021-12-16 11:30:00|15912||15921||15921||15912||42
1639654500000|2021-12-16 11:35:00|15919||15919||15919||15919||10
1639654800000|2021-12-16 11:40:00|15918||15919||15919||15918||26
1639655100000|2021-12-16 11:45:00|15921||15919||15921||15919||7
1639655400000|2021-12-16 11:50:00||15890||15895||15895||15890|35
1639655700000|2021-12-16 11:55:00|15912|15890|15919|15890|15919|15895|15912|15890|545
1639656000000|2021-12-16 12:00:00|15914|15900|15909|15881|15919|15900|15885|15881|1848
1639656300000|2021-12-16 12:05:00|15910|15885|15913|15887|15913|15900|15892|15867|4630
1639656600000|2021-12-16 12:10:00|15921|15880|15921|15900|15921|15910|15921|15876|984
1639656900000|2021-12-16 12:15:00|15961|15909|15961|15940|15961|15940|15948|15900|352
1639657200000|2021-12-16 12:20:00|15956|15951|15961|15940|15961|15957|15940|15930|1383
1639657500000|2021-12-16 12:25:00|15960|15941|15961|15940|15961|15950|15949|15940|498
1639657800000|2021-12-16 12:30:00|15955|15951|15949|15940|15961|15951|15949|15940|47
1639658100000|2021-12-16 12:35:00|15950|15949|15961|15952|15961|15955|15950|15940|630
1639658400000|2021-12-16 12:40:00|15966||15977||15977||15966||2280
1639658700000|2021-12-16 12:45:00|15975|15954|15989|15965|15989|15980|15975|15954|2061
1639659000000|2021-12-16 12:50:00|15984|15957|16029|16000|16042|16000|15970|15952|6117
1639659300000|2021-12-16 12:55:00|16020|16004|16025|16000|16042|16010|16008|16000|2178
1639659600000|2021-12-16 13:00:00|16026|15989|16038|16025|16050|16046|16000|15989|15600
1639659900000|2021-12-16 13:05:00|16034|16027|16038|16018|16038|16027|16034|16000|1345
1639660200000|2021-12-16 13:10:00|16030|16030|16038|16020|16038|16030|16024|16010|2294
1639660500000|2021-12-16 13:15:00|16034|16015|16038|16000|16038|16016|16020|16000|3192
1639660800000|2021-12-16 13:20:00|16023|16001|16038|16005|16038|16005|16016|16000|1595
1639661100000|2021-12-16 13:25:00||16006||16008||16008||16000|3676
1639661400000|2021-12-16 13:30:00|16036||16038||16038||16036||161
1639661700000|2021-12-16 13:35:00|16027|16016|16021|16009|16038|16016|16021|16008|1746
1639662000000|2021-12-16 13:40:00|16015|16000|16000|15991|16015|16000|15997|15989|4067
1639662300000|2021-12-16 13:45:00|16009|16000|16025|15992|16038|16015|16009|15991|1849
1639662600000|2021-12-16 13:50:00|16005|16003|16025|16001|16025|16015|16005|15991|1431
1639662900000|2021-12-16 13:55:00|16020|16002|16009|15989|16020|16008|16009|15989|1313
1639663200000|2021-12-16 14:00:00|16007|15992|16000|15976|16009|16005|15989|15976|4043
1639663500000|2021-12-16 14:05:00|15990|15957|15990|15970|15990|15988|15990|15957|2364
1639663800000|2021-12-16 14:10:00|15985|15957|15990|15957|15990|15972|15980|15951|748
1639664100000|2021-12-16 14:15:00|15986|15951|16009|15993|16009|16000|15986|15951|3345
1639664400000|2021-12-16 14:20:00|16005|15990|16037|16000|16037|16006|16005|15990|3542
1639664700000|2021-12-16 14:25:00|16005|16001|16065|16050|16065|16062|16005|16001|9373
1639665000000|2021-12-16 14:30:00|16064|16000|15939|15931|16068|16057|15931|15925|473110
1639665300000|2021-12-16 14:35:00|15940|15932|15915|15909|15954|15947|15907|15902|236245
1639665600000|2021-12-16 14:40:00|15914|15910|15885|15880|15933|15929|15884|15880|173804
1639665900000|2021-12-16 14:45:00|15883|15881|15908|15906|15917|15912|15871|15867|236128
1639666200000|2021-12-16 14:50:00|15910|15908|16010|16004|16012|16010|15907|15902|312797
1639666500000|2021-12-16 14:55:00|16009|16005|15963|15959|16018|16015|15960|15955|156358
1639666800000|2021-12-16 15:00:00|15969|15961|15951|15947|15978|15972|15946|15942|182494
1639667100000|2021-12-16 15:05:00|15950|15946|15937|15933|15960|15958|15925|15923|104573
1639667400000|2021-12-16 15:10:00|15936|15932|15947|15945|15967|15964|15932|15931|127382
1639667700000|2021-12-16 15:15:00|15946|15944|15981|15977|15992|15989|15940|15936|138458
1639668000000|2021-12-16 15:20:00|15980|15978|16010|16008|16010|16008|15975|15973|112238
1639668300000|2021-12-16 15:25:00|16009|16007|16031|16029|16037|16035|16004|16000|177475
1639668600000|2021-12-16 15:30:00|16032|16030|16072|16070|16078|16076|16032|16029|250914
1639668900000|2021-12-16 15:35:00|16071|16071|16076|16074|16077|16076|16056|16054|152787
1639669200000|2021-12-16 15:40:00|16075|16073|16112|16110|16124|16123|16059|16057|257549
1639669500000|2021-12-16 15:45:00|16113|16111|16140|16138|16140|16138|16109|16107|124150
1639669800000|2021-12-16 15:50:00|16141|16139|16120|16118|16145|16144|16108|16106|169770
1639670100000|2021-12-16 15:55:00|16119|16117|16094|16092|16119|16117|16087|16085|237157
1639670400000|2021-12-16 16:00:00|16093|16091|16085|16083|16119|16115|16085|16083|143921
1639670700000|2021-12-16 16:05:00|16084|16084|16081|16079|16094|16091|16072|16070|145553
1639671000000|2021-12-16 16:10:00|16082|16080|16143|16142|16144|16143|16082|16080|389103
1639671300000|2021-12-16 16:15:00|16144|16143|16139|16138|16165|16164|16139|16138|395887
1639671600000|2021-12-16 16:20:00|16140|16139|16166|16165|16172|16171|16134|16133|302952
1639671900000|2021-12-16 16:25:00|16165|16164|16150|16148|16182|16181|16146|16145|298912
1639672200000|2021-12-16 16:30:00|16149|16147|16150|16147|16172|16167|16144|16142|131597
1639672500000|2021-12-16 16:35:00|16149|16148|16141|16139|16163|16160|16138|16137|104140
1639672800000|2021-12-16 16:40:00|16140|16138|16169|16166|16182|16180|16138|16136|171746
1639673100000|2021-12-16 16:45:00|16168|16162|16172|16170|16181|16180|16155|16153|88381
1639673400000|2021-12-16 16:50:00|16173|16171|16153|16152|16175|16174|16142|16139|72481
1639673700000|2021-12-16 16:55:00|16154|16153|16145|16142|16167|16165|16144|16141|94356
1639674000000|2021-12-16 17:00:00|16144|16140|16147|16145|16154|16153|16137|16134|62809
1639674300000|2021-12-16 17:05:00|16148|16146|16139|16136|16152|16149|16128|16127|70700
1639674600000|2021-12-16 17:10:00|16141|16137|16143|16141|16150|16149|16136|16134|81587
1639674900000|2021-12-16 17:15:00|16142|16140|16143|16141|16150|16148|16135|16133|61381
1639675200000|2021-12-16 17:20:00|16144|16142|16174|16172|16180|16178|16141|16140|130630
1639675500000|2021-12-16 17:25:00|16175|16174|16179|16177|16183|16182|16156|16152|77742
1639675800000|2021-12-16 17:30:00|16180|16176|16162|16159|16180|16177|16157|16154|58307
1639676100000|2021-12-16 17:35:00|16164|16160|16143|16141|16164|16161|16139|16137|43723
1639676400000|2021-12-16 17:40:00|16144|16140|16130|16128|16151|16148|16127|16124|72243
1639676700000|2021-12-16 17:45:00|16129|16126|16084|16082|16133|16131|16079|16076|118946
1639677000000|2021-12-16 17:50:00|16083|16081|16090|16088|16094|16092|16074|16073|94693
1639677300000|2021-12-16 17:55:00|16091|16089|16074|16072|16093|16091|16071|16069|88667
1639677600000|2021-12-16 18:00:00|16075|16073|16090|16088|16107|16105|16070|16068|83558
1639677900000|2021-12-16 18:05:00|16089|16087|16078|16075|16089|16087|16071|16068|75309
1639678200000|2021-12-16 18:10:00|16077|16076|16112|16111|16122|16120|16074|16071|55824
1639678500000|2021-12-16 18:15:00|16111|16110|16113|16110|16118|16116|16099|16097|43236
1639678800000|2021-12-16 18:20:00|16114|16111|16101|16098|16115|16113|16097|16095|55650
1639679100000|2021-12-16 18:25:00|16102|16099|16110|16109|16115|16114|16097|16095|79779
1639679400000|2021-12-16 18:30:00|16109|16108|16091|16088|16116|16115|16090|16086|59077
1639679700000|2021-12-16 18:35:00|16093|16089|16107|16105|16108|16106|16086|16084|40880
1639680000000|2021-12-16 18:40:00|16106|16106|16099|16097|16113|16110|16093|16091|47541
1639680300000|2021-12-16 18:45:00|16100|16096|16113|16110|16114|16112|16094|16091|49535
1639680600000|2021-12-16 18:50:00|16112|16109|16110|16107|16117|16116|16103|16101|68689
1639680900000|2021-12-16 18:55:00|16109|16106|16089|16086|16109|16107|16087|16084|35563
1639681200000|2021-12-16 19:00:00|16090|16087|16109|16105|16109|16107|16083|16082|74183
1639681500000|2021-12-16 19:05:00|16108|16106|16148|16147|16148|16147|16101|16099|235627
1639681800000|2021-12-16 19:10:00|16147|16146|16170|16168|16176|16175|16145|16144|249921
1639682100000|2021-12-16 19:15:00|16171|16169|16155|16152|16173|16170|16139|16138|104372
1639682400000|2021-12-16 19:20:00|16154|16153|16132|16130|16157|16156|16128|16125|95928
1639682700000|2021-12-16 19:25:00|16131|16129|16089|16087|16132|16130|16089|16087|61907
1639683000000|2021-12-16 19:30:00|16090|16088|16076|16075|16095|16091|16070|16069|149507
1639683300000|2021-12-16 19:35:00|16075|16074|16087|16085|16091|16089|16059|16057|91057
1639683600000|2021-12-16 19:40:00|16086|16086|16066|16064|16093|16092|16062|16060|54337
1639683900000|2021-12-16 19:45:00|16068|16065|16007|16005|16068|16066|16005|16003|88200
1639684200000|2021-12-16 19:50:00|16006|16004|15987|15985|16019|16018|15987|15985|102856
1639684500000|2021-12-16 19:55:00|15988|15986|16019|16016|16026|16021|15985|15981|55884
1639684800000|2021-12-16 20:00:00|16018|16014|16021|16017|16026|16022|15999|15995|41612
1639685100000|2021-12-16 20:05:00|16020|16018|16016|16013|16030|16027|16009|16007|61394
1639685400000|2021-12-16 20:10:00|16017|16014|16017|16015|16030|16025|15992|15988|76781
1639685700000|2021-12-16 20:15:00|16016|16014|16027|16024|16035|16033|16007|16002|73033
1639686000000|2021-12-16 20:20:00|16026|16025|16049|16047|16055|16054|16019|16017|101863
1639686300000|2021-12-16 20:25:00|16050|16048|16094|16092|16099|16096|16047|16046|118214
1639686600000|2021-12-16 20:30:00|16095|16091|16073|16070|16097|16095|16060|16057|100521
1639686900000|2021-12-16 20:35:00|16072|16071|16083|16081|16088|16086|16059|16056|112483
1639687200000|2021-12-16 20:40:00|16082|16080|16052|16050|16089|16086|16051|16049|148683
1639687500000|2021-12-16 20:45:00|16053|16051|16038|16034|16059|16058|16034|16029|144460
1639687800000|2021-12-16 20:50:00|16039|16038|16093|16092|16104|16102|16037|16034|347081
1639688100000|2021-12-16 20:55:00|16094|16093|16040|16039|16096|16095|16040|16038|1294436
1639688400000|2021-12-16 21:00:00|16095|15975|16075|16050|16100|16050|16004|15975|353344
1639688700000|2021-12-16 21:05:00||16056||16068||16068||16050|20557
1639689000000|2021-12-16 21:10:00|16066|16050|16080|16060|16090|16068|16066|16050|1192
1639689300000|2021-12-16 21:15:00|16075|16050|16075|16060|16075|16066|16075|16050|5416
1639689600000|2021-12-16 21:20:00|||||||||183
1639689900000|2021-12-16 21:25:00|16065|16065|16075|16066|16075|16066|16060|16055|37018
1639690200000|2021-12-16 21:30:00|16080|16067|16080|16067|16080|16068|16080|16060|744
1639690500000|2021-12-16 21:35:00|||||||||12
1639690800000|2021-12-16 21:40:00|||||||||102566
1639691100000|2021-12-16 21:45:00|16100|16070|16100|16067|16100|16080|16100|16067|2487
1639691400000|2021-12-16 21:50:00|||||||||14
1639691700000|2021-12-16 21:55:00||16070||16067||16074||16067|310
1639692000000|2021-12-16 22:00:00|||||||||248821
1639692300000|2021-12-16 22:05:00||16055||16055||16055||16055|154
1639692600000|2021-12-16 22:10:00|16095|16075|16095|16055|16095|16075|16075|16055|898
1639692900000|2021-12-16 22:15:00|||||||||14
1639693200000|2021-12-16 22:20:00|16100||16075||16100||16075||7
1639693500000|2021-12-16 22:25:00|||||||||107
1639693800000|2021-12-16 22:30:00|16067|16050|16075|16050|16075|16050|16067|16050|651
1639694100000|2021-12-16 22:35:00|||||||||10
1639694400000|2021-12-16 22:40:00||16048||16048||16048||16048|3068
1639694700000|2021-12-16 22:45:00|||||||||603
1639695000000|2021-12-16 22:50:00|||||||||1
1639695300000|2021-12-16 22:55:00||16040||16040||16040||16040|10
1639696200000|2021-12-16 23:10:00|||||||||20
1639696500000|2021-12-16 23:15:00|16084|16042|16079|16042|16084|16042|16079|16042|5
1639696800000|2021-12-16 23:20:00|16075|16000|16042|16000|16075|16000|16042|16000|1102
1639697100000|2021-12-16 23:25:00|16041|15977|16040|15975|16041|15977|16000|15975|4079
1639697400000|2021-12-16 23:30:00|16041||16041||16041||16041||15
1639697700000|2021-12-16 23:35:00||16000||15975||16000||15975|232
1639698000000|2021-12-16 23:40:00|||||||||31
1639698300000|2021-12-16 23:45:00|16027|16027|16041|16027|16041|16027|16027|16027|211
1639698600000|2021-12-16 23:50:00|||||||||40
1639698900000|2021-12-16 23:55:00|16042||16042||16042||16042||185
1639699200000|2021-12-17 00:00:00|16050||16069||16069||16050||757
1639699500000|2021-12-17 00:05:00|||||||||76
1639699800000|2021-12-17 00:10:00|16084|16041|16084|16041|16084|16041|16084|16041|554
1639700100000|2021-12-17 00:15:00|||||||||10
1639700400000|2021-12-17 00:20:00|16068|16058|16068|16058|16084|16068|16068|16058|756
1639700700000|2021-12-17 00:25:00||16041||16048||16066||16041|800
1639701000000|2021-12-17 00:30:00|||||||||100
1639701300000|2021-12-17 00:35:00|16058||16068||16068||16058||10
1639701600000|2021-12-17 00:40:00|16058|16050|16068|16050|16068|16050|16058|16050|10
1639701900000|2021-12-17 00:45:00|16069||16069||16069||16069||100
1639702200000|2021-12-17 00:50:00|||||||||91
1639702500000|2021-12-17 00:55:00|||||||||227
1639731600000|2021-12-17 09:00:00|16279|15975|16146|16065|16279|16101|16145|15975|106
1639731900000|2021-12-17 09:05:00|16215|16074|16119|16038|16215|16074|16065|15976|549
1639732200000|2021-12-17 09:10:00|16098|16029|16110|16038|16119|16038|16098|16029|235
1639732500000|2021-12-17 09:15:00|16100|16029|16085|16020|16192|16029|16085|16000|555
1639732800000|2021-12-17 09:20:00|||||||||18
1639733100000|2021-12-17 09:25:00|16101|16053|16119|16038|16215|16085|16101|16000|1134
1639733400000|2021-12-17 09:30:00||16041||16041||16041||16041|11
1639733700000|2021-12-17 09:35:00|16215|16042|16128|16056|16215|16056|16128|16042|27
1639734000000|2021-12-17 09:40:00||16042||16056||16056||16042|0
1639734300000|2021-12-17 09:45:00|||||||||15
1639734600000|2021-12-17 09:50:00|16123|16080|16123|16056|16123|16080|16123|16056|364
1639734900000|2021-12-17 09:55:00||16065||16074||16074||16065|248
1639735200000|2021-12-17 10:00:00|16090|16042|16090|16047|16090|16065|16090|16041|93
1639735500000|2021-12-17 10:05:00|16110|16056|16123|16056|16123|16056|16110|16056|2
1639735800000|2021-12-17 10:10:00|||||||||2
1639736100000|2021-12-17 10:15:00|||||||||1
1639736700000|2021-12-17 10:25:00|16115|16041|16115|16047|16115|16056|16115|16041|14
1639737000000|2021-12-17 10:30:00|||||||||2
1639737300000|2021-12-17 10:35:00|16110|16041|16110|16047|16110|16047|16110|16041|39
1639737600000|2021-12-17 10:40:00|16090|16048|16090|16041|16090|16048|16090|16041|13
1639737900000|2021-12-17 10:45:00||16047||16047||16066||16047|119
1639738200000|2021-12-17 10:50:00||16041||16065||16065||16041|75
1639738500000|2021-12-17 10:55:00|||||||||4
1639738800000|2021-12-17 11:00:00|||||||||20
1639739100000|2021-12-17 11:05:00|16110||16110||16115||16103||14
1639739400000|2021-12-17 11:10:00|16104||16110||16115||16103||1
1639739700000|2021-12-17 11:15:00|16102||16110||16115||16100||27
1639740000000|2021-12-17 11:20:00|16109||16090||16109||16090||3
1639740300000|2021-12-17 11:25:00|16110||16110||16110||16110||114
1639740600000|2021-12-17 11:30:00|16107||16110||16110||16107||17
1639740900000|2021-12-17 11:35:00|16106|16056|16110|16066|16110|16066|16106|16056|31
1639741200000|2021-12-17 11:40:00|16115|16080|16110|16080|16115|16080|16110|16080|22
1639741500000|2021-12-17 11:45:00|16101|16066|16110|16066|16110|16090|16101|16066|467
1639741800000|2021-12-17 11:50:00|16115||16110||16115||16110||145
1639742400000|2021-12-17 12:00:00|16090||16086||16100||16086||116
1639742700000|2021-12-17 12:05:00|16084|16050|16070|16050|16086|16080|16070|16050|811
1639743000000|2021-12-17 12:10:00|16065|16057|16065|16051|16065|16057|16065|16050|197
1639743300000|2021-12-17 12:15:00|16070|16054|16086|16051|16086|16070|16068|16051|1595
1639743600000|2021-12-17 12:20:00|16085|16050|16086|16050|16086|16050|16057|16050|195
1639743900000|2021-12-17 12:25:00|16083|16051|16070|16051|16083|16051|16070|16050|49
1639744200000|2021-12-17 12:30:00|16066|16050|16054|16041|16070|16055|16050|16041|604
1639744500000|2021-12-17 12:35:00|16050|16024|16039|16024|16050|16026|16039|16024|444
1639744800000|2021-12-17 12:40:00|16047|16002|16025|16000|16047|16002|16021|15975|2780
1639745100000|2021-12-17 12:45:00|16024|15990|15993|15930|16034|15990|15975|15900|2305
1639745400000|2021-12-17 12:50:00|15999|15939|15939|15906|16024|15939|15931|15900|804
1639745700000|2021-12-17 12:55:00|15938|15910|16022|15960|16022|15960|15937|15910|499
1639746000000|2021-12-17 13:00:00|16020|15948|16011|15957|16022|15970|16003|15910|1460
1639746300000|2021-12-17 13:05:00|16001|15977|16002|15940|16032|15977|15962|15940|1758
1639746600000|2021-12-17 13:10:00|16032|15947|16029|15940|16032|15977|15940|15938|1311
1639746900000|2021-12-17 13:15:00|16011|15948|16020|15948|16032|15948|16009|15948|235
1639747200000|2021-12-17 13:20:00|16032|15949|16030|15966|16032|15966|15993|15949|601
1639747500000|2021-12-17 13:25:00|16032|15975|16032|15976|16032|15976|16014|15966|69
1639747800000|2021-12-17 13:30:00|16031|15980|15973|15939|16031|15980|15949|15938|2203
1639748100000|2021-12-17 13:35:00|15975|15955|15967|15940|15979|15959|15967|15939|876
1639748400000|2021-12-17 13:40:00|15979|15941|15994|15948|15994|15948|15975|15941|1897
1639748700000|2021-12-17 13:45:00|16020|15955|16029|15967|16032|15967|15993|15948|1098
1639749000000|2021-12-17 13:50:00|16020|15968|15980|15967|16029|15968|15980|15967|290
1639749300000|2021-12-17 13:55:00|15979|15975|15980|15943|15980|15975|15975|15943|1174
1639749600000|2021-12-17 14:00:00|15979|15950|15967|15951|15979|15951|15952|15950|1208
1639749900000|2021-12-17 14:05:00|15966|15943|15950|15912|15967|15943|15937|15910|3667
1639750200000|2021-12-17 14:10:00|15947|15915|15950|15921|15950|15921|15921|15915|394
1639750500000|2021-12-17 14:15:00|15938|15923|15939|15923|15950|15926|15938|15923|1938
1639750800000|2021-12-17 14:20:00|15950|15925|15950|15910|15950|15925|15912|15910|2485
1639751100000|2021-12-17 14:25:00|15946|15900|15948|15900|15950|15900|15946|15900|712
1639751400000|2021-12-17 14:30:00|15920|15915|15813|15807|15950|15934|15804|15800|3024494
1639751700000|2021-12-17 14:35:00|15812|15806|15777|15774|15821|15817|15757|15751|294849
1639752000000|2021-12-17 14:40:00|15778|15775|15648|15643|15784|15779|15646|15643|352819
1639752300000|2021-12-17 14:45:00|15649|15646|15632|15627|15667|15664|15595|15591|265482
1639752600000|2021-12-17 14:50:00|15631|15628|15547|15543|15642|15637|15540|15535|308579
1639752900000|2021-12-17 14:55:00|15548|15541|15609|15605|15610|15605|15526|15525|186584
1639753200000|2021-12-17 15:00:00|15608|15604|15609|15604|15616|15612|15587|15583|234956
1639753500000|2021-12-17 15:05:00|15608|15605|15581|15579|15621|15618|15571|15569|186463
1639753800000|2021-12-17 15:10:00|15580|15578|15572|15568|15588|15586|15545|15541|137526
1639754100000|2021-12-17 15:15:00|15571|15566|15568|15565|15572|15570|15519|15516|150626
1639754400000|2021-12-17 15:20:00|15567|15563|15559|15555|15608|15605|15558|15555|152896
1639754700000|2021-12-17 15:25:00|15558|15554|15583|15579|15583|15579|15537|15535|170862
1639755000000|2021-12-17 15:30:00|15582|15578|15636|15632|15638|15635|15568|15564|88035
1639755300000|2021-12-17 15:35:00|15635|15633|15630|15627|15679|15676|15630|15626|173534
1639755600000|2021-12-17 15:40:00|15629|15626|15645|15641|15653|15650|15622|15618|106722
1639755900000|2021-12-17 15:45:00|15647|15644|15703|15701|15703|15701|15645|15641|94890
1639756200000|2021-12-17 15:50:00|15702|15698|15745|15743|15755|15752|15685|15682|103301
1639756500000|2021-12-17 15:55:00|15746|15741|15726|15722|15752|15749|15716|15714|87767
1639756800000|2021-12-17 16:00:00|15724|15721|15720|15717|15745|15742|15715|15711|78574
1639757100000|2021-12-17 16:05:00|15719|15716|15730|15728|15740|15737|15715|15712|59690
1639757400000|2021-12-17 16:10:00|15729|15726|15764|15762|15773|15771|15727|15723|80992
1639757700000|2021-12-17 16:15:00|15765|15763|15792|15789|15792|15790|15760|15758|94581
1639758000000|2021-12-17 16:20:00|15791|15790|15764|15760|15792|15790|15755|15752|100797
1639758300000|2021-12-17 16:25:00|15766|15762|15783|15780|15789|15787|15757|15756|61003
1639758600000|2021-12-17 16:30:00|15782|15779|15749|15746|15784|15781|15746|15745|118128
1639758900000|2021-12-17 16:35:00|15750|15747|15716|15713|15752|15750|15700|15697|77485
1639759200000|2021-12-17 16:40:00|15715|15712|15679|15676|15721|15718|15674|15671|106307
1639759500000|2021-12-17 16:45:00|15680|15677|15656|15654|15686|15684|15652|15650|93256
1639759800000|2021-12-17 16:50:00|15655|15653|15647|15645|15672|15669|15647|15645|63949
1639760100000|2021-12-17 16:55:00|15646|15643|15652|15650|15653|15651|15633|15631|78184
1639760400000|2021-12-17 17:00:00|15651|15649|15643|15641|15651|15649|15628|15626|53827
1639760700000|2021-12-17 17:05:00|15644|15642|15614|15611|15645|15643|15605|15603|57072
1639761000000|2021-12-17 17:10:00|15615|15612|15654|15650|15659|15656|15615|15612|65942
1639761300000|2021-12-17 17:15:00|15653|15649|15642|15639|15664|15661|15637|15634|45762
1639761600000|2021-12-17 17:20:00|15641|15638|15633|15630|15658|15656|15630|15628|32778
1639761900000|2021-12-17 17:25:00|15632|15629|15627|15625|15636|15633|15613|15611|53039
1639762200000|2021-12-17 17:30:00|15626|15624|15643|15640|15660|15657|15620|15618|58726
1639762500000|2021-12-17 17:35:00|15644|15641|15641|15638|15650|15648|15626|15622|36606
1639762800000|2021-12-17 17:40:00|15640|15639|15639|15637|15651|15649|15630|15627|41076
1639763100000|2021-12-17 17:45:00|15638|15633|15642|15641|15646|15644|15635|15633|21847
1639763400000|2021-12-17 17:50:00|15641|15640|15615|15612|15641|15640|15608|15606|83101
1639763700000|2021-12-17 17:55:00|15614|15613|15623|15619|15632|15631|15611|15608|42890
1639764000000|2021-12-17 18:00:00|15622|15617|15617|15615|15637|15633|15610|15608|64557
1639764300000|2021-12-17 18:05:00|15616|15613|15605|15604|15618|15615|15598|15597|63060
1639764600000|2021-12-17 18:10:00|15604|15602|15601|15600|15623|15620|15601|15600|57694
1639764900000|2021-12-17 18:15:00|15600|15598|15608|15606|15614|15612|15594|15593|50796
1639765200000|2021-12-17 18:20:00|15609|15607|15636|15634|15637|15635|15608|15607|59036
1639765500000|2021-12-17 18:25:00|15635|15633|15648|15645|15652|15649|15631|15630|38358
1639765800000|2021-12-17 18:30:00|15647|15644|15661|15658|15663|15659|15636|15635|47557
1639766100000|2021-12-17 18:35:00|15660|15657|15655|15652|15663|15661|15646|15643|50640
1639766400000|2021-12-17 18:40:00|15654|15653|15649|15647|15658|15657|15645|15643|52534
1639766700000|2021-12-17 18:45:00|15648|15646|15669|15667|15669|15667|15646|15644|47170
1639767000000|2021-12-17 18:50:00|15668|15666|15664|15663|15673|15671|15658|15656|47700
1639767300000|2021-12-17 18:55:00|15665|15664|15696|15695|15698|15695|15664|15663|109981
1639767600000|2021-12-17 19:00:00|15697|15696|15685|15683|15699|15696|15678|15676|92933
1639767900000|2021-12-17 19:05:00|15686|15684|15692|15690|15703|15700|15679|15678|63088
1639768200000|2021-12-17 19:10:00|15693|15691|15686|15684|15699|15696|15685|15684|45367
1639768500000|2021-12-17 19:15:00|15687|15687|15686|15684|15699|15697|15684|15681|33252
1639768800000|2021-12-17 19:20:00|15687|15685|15702|15700|15705|15703|15687|15685|69348
1639769100000|2021-12-17 19:25:00|15701|15699|15674|15672|15703|15701|15673|15671|63015
1639769400000|2021-12-17 19:30:00|15675|15673|15670|15668|15685|15683|15668|15665|52986
1639769700000|2021-12-17 19:35:00|15669|15667|15664|15662|15674|15673|15654|15653|58281
1639770000000|2021-12-17 19:40:00|15663|15661|15674|15671|15678|15677|15661|15660|64442
1639770300000|2021-12-17 19:45:00|15673|15670|15690|15689|15696|15693|15670|15669|53723
1639770600000|2021-12-17 19:50:00|15691|15690|15662|15659|15691|15690|15659|15657|56440
1639770900000|2021-12-17 19:55:00|15661|15660|15680|15677|15684|15683|15657|15655|73435
1639771200000|2021-12-17 20:00:00|15679|15676|15698|15695|15713|15711|15677|15675|59380
1639771500000|2021-12-17 20:05:00|15699|15696|15723|15721|15726|15724|15699|15696|66474
1639771800000|2021-12-17 20:10:00|15722|15722|15711|15709|15723|15722|15706|15705|58067
1639772100000|2021-12-17 20:15:00|15710|15708|15701|15700|15720|15718|15683|15681|66445
1639772400000|2021-12-17 20:20:00|15700|15699|15709|15707|15721|15718|15696|15693|50366
1639772700000|2021-12-17 20:25:00|15710|15708|15703|15701|15711|15710|15685|15683|79109
1639773000000|2021-12-17 20:30:00|15704|15702|15694|15692|15712|15709|15676|15675|115810
1639773300000|2021-12-17 20:35:00|15693|15691|15708|15706|15712|15710|15680|15679|94916
1639773600000|2021-12-17 20:40:00|15709|15707|15731|15729|15742|15741|15708|15706|138586
1639773900000|2021-12-17 20:45:00|15733|15730|15711|15707|15741|15739|15702|15700|154931
1639774200000|2021-12-17 20:50:00|15713|15711|15708|15707|15733|15730|15674|15672|283369
1639774500000|2021-12-17 20:55:00|15707|15706|15679|15678|15718|15717|15664|15662|551681
1639774800000|2021-12-17 21:00:00|15680|15666|15743|15661|15748|15677|15676|15656|504227
1639775100000|2021-12-17 21:05:00|15714|15660|15737|15662|15743|15676|15714|15660|1272124
1639775400000|2021-12-17 21:10:00|15720|15665|15702|15682|15737|15705|15702|15665|490
1639775700000|2021-12-17 21:15:00|15730|15686|15728|15702|15737|15702|15728|15682|1547
1639776000000|2021-12-17 21:20:00|15724|15682|15700|15684|15728|15702|15700|15682|3315
1639776300000|2021-12-17 21:25:00|15699||15699||15699||15699||73
1639776600000|2021-12-17 21:30:00|15700||15700||15700||15700||148
1639776900000|2021-12-17 21:35:00|15696|15690|15700|15684|15700|15690|15696|15684|95077
1639777200000|2021-12-17 21:40:00||15690||15684||15690||15684|39
1639777500000|2021-12-17 21:45:00|15699|15685|15700|15685|15700|15685|15699|15685|100
1639777800000|2021-12-17 21:50:00|15698|15698|15700|15683|15700|15698|15695|15683|2963
1639778100000|2021-12-17 21:55:00|15699|15694|15692|15683|15699|15696|15692|15683|298
1639990800000|2021-12-20 09:00:00|16279|14933|15439|15350|16279|15412|15435|14933|1731
1639991100000|2021-12-20 09:05:00|15435|15345|15426|15318|15439|15346|15399|15280|389
1639991400000|2021-12-20 09:10:00|15439|15280|15372|15288|15439|15318|15330|15280|2190
1639991700000|2021-12-20 09:15:00|15439|15282|15381|15282|15439|15282|15372|15282|56
1639992000000|2021-12-20 09:20:00|15439|15291|15354|15298|15439|15298|15354|15280|471
1639992300000|2021-12-20 09:25:00|15439|15287|15300|15266|15439|15287|15300|15234|432
1639992600000|2021-12-20 09:30:00|15318|15264|15345|15311|15345|15311|15318|15255|1571
1639992900000|2021-12-20 09:35:00|15339|15315|15345|15315|15345|15315|15339|15315|29
1639993200000|2021-12-20 09:40:00|||||||||186
1639993500000|2021-12-20 09:45:00|||||||||9
1639993800000|2021-12-20 09:50:00|15332|15323|15343|15282|15345|15333|15330|15255|705
1639994100000|2021-12-20 09:55:00||15291||15291||15291||15291|25
1639994400000|2021-12-20 10:00:00|15345|15255|15400|15336|15400|15336|15345|15255|576
1639994700000|2021-12-20 10:05:00|15398|15255|15471|15400|15495|15400|15398|15255|498
1639995000000|2021-12-20 10:10:00|15495||15471||15495||15462||2
1639995300000|2021-12-20 10:15:00|15495|15390|15471|15381|15495|15390|15400|15327|1041
1639995600000|2021-12-20 10:20:00|15495|15327|15480|15400|15495|15400|15471|15327|12
1639995900000|2021-12-20 10:25:00|15495||15420||15495||15420||383
1639996200000|2021-12-20 10:30:00|15444|15381|15400|15354|15536|15381|15400|15327|595
1639996500000|2021-12-20 10:35:00||15363||15345||15363||15327|249
1639996800000|2021-12-20 10:40:00||15354||15372||15372||15345|5
1639997100000|2021-12-20 10:45:00|15426|15345|15453|15381|15500|15381|15426|15345|258
1639997400000|2021-12-20 10:50:00|15500|15382|15462|15388|15500|15388|15453|15382|37
1639997700000|2021-12-20 10:55:00|15427|15400|15500|15402|15500|15408|15427|15381|105
1639998000000|2021-12-20 11:00:00|15498|15408|15430|15410|15500|15417|15430|15402|34
1639998300000|2021-12-20 11:05:00|||||||||8
1639998600000|2021-12-20 11:10:00||15408||15399||15408||15381|109
1639998900000|2021-12-20 11:15:00|15424|15394|15430|15390|15430|15399|15424|15381|204
1639999200000|2021-12-20 11:20:00||15399||15399||15407||15399|1
1639999500000|2021-12-20 11:25:00||15381||15399||15399||15381|123
1639999800000|2021-12-20 11:30:00||15381||15408||15408||15381|449
1640000100000|2021-12-20 11:35:00|15450|15419|15450|15417|15450|15419|15450|15381|665
1640000400000|2021-12-20 11:40:00||15400||15408||15408||15400|49
1640000700000|2021-12-20 11:45:00||15417||15408||15417||15381|14
1640001000000|2021-12-20 11:50:00|||||||||51
1640001300000|2021-12-20 11:55:00|15445|15417|15498|15417|15500|15438|15445|15327|2062
1640001600000|2021-12-20 12:00:00|15500|15440|15483|15463|15550|15501|15470|15410|3352
1640001900000|2021-12-20 12:05:00|15481|15466|15466|15453|15483|15467|15463|15453|413
1640002200000|2021-12-20 12:10:00|15450|15450|15459|15414|15466|15450|15431|15410|2448
1640002500000|2021-12-20 12:15:00|15420|15411|15412|15401|15466|15415|15410|15400|3048
1640002800000|2021-12-20 12:20:00|15435|15402|15443|15417|15445|15419|15433|15402|760
1640003100000|2021-12-20 12:25:00|15444|15406|15442|15412|15444|15413|15411|15403|2604
1640003400000|2021-12-20 12:30:00|15440|15403|15435|15405|15440|15405|15411|15403|947
1640003700000|2021-12-20 12:35:00|15442|15403|15443|15415|15443|15415|15409|15403|491
1640004000000|2021-12-20 12:40:00|15440|15420|15440|15416|15440|15425|15420|15415|1027
1640004300000|2021-12-20 12:45:00|15432|15420|15420|15403|15440|15420|15420|15403|958
1640004600000|2021-12-20 12:50:00|15415|15402|15425|15401|15430|15403|15410|15400|748
1640004900000|2021-12-20 12:55:00|15416|15420|15425|15401|15425|15420|15415|15401|718
1640005200000|2021-12-20 13:00:00|15420|15420|15425|15401|15428|15420|15420|15401|11501
1640005500000|2021-12-20 13:05:00||15404||15410||15410||15401|969
1640005800000|2021-12-20 13:10:00|15419|15403|15420|15401|15425|15415|15410|15401|2577
1640006100000|2021-12-20 13:15:00|15419|15406|15419|15405|15419|15409|15416|15401|418
1640006400000|2021-12-20 13:20:00|15418|15415|15412|15408|15428|15415|15412|15405|1666
1640006700000|2021-12-20 13:25:00|15415|15415|15422|15415|15428|15423|15415|15415|1729
1640007000000|2021-12-20 13:30:00|15428|15408|15428|15408|15428|15408|15428|15408|520
1640007300000|2021-12-20 13:35:00|15425|15420|15413|15406|15428|15420|15413|15406|744
1640007600000|2021-12-20 13:40:00|15420|15411|15466|15450|15466|15450|15420|15406|3495
1640007900000|2021-12-20 13:45:00|15455|15449|15466|15440|15466|15449|15455|15440|1591
1640008200000|2021-12-20 13:50:00|15463|15441|15460|15442|15466|15442|15451|15441|1452
1640008500000|2021-12-20 13:55:00|15461|15443|15461|15443|15461|15445|15461|15443|1011
1640008800000|2021-12-20 14:00:00|15466|15449|15466|15443|15466|15449|15466|15443|2440
1640009100000|2021-12-20 14:05:00|15465|15444|15495|15476|15495|15490|15465|15443|4499
1640009400000|2021-12-20 14:10:00|15494|15475|15480|15450|15495|15475|15475|15444|2197
1640009700000|2021-12-20 14:15:00|15479|15453|15465|15450|15479|15453|15455|15450|999
1640010000000|2021-12-20 14:20:00|15490|15453|15490|15450|15490|15453|15490|15450|760
1640010300000|2021-12-20 14:25:00|15485|15473|15490|15443|15490|15474|15472|15443|1571
1640010600000|2021-12-20 14:30:00|15470|15450|15324|15315|15470|15452|15320|15314|588499
1640010900000|2021-12-20 14:35:00|15323|15314|15342|15335|15399|15393|15294|15290|272264
1640011200000|2021-12-20 14:40:00|15341|15336|15307|15304|15343|15337|15289|15286|185764
1640011500000|2021-12-20 14:45:00|15308|15303|15295|15293|15356|15353|15291|15290|135741
1640011800000|2021-12-20 14:50:00|15294|15292|15278|15276|15317|15315|15268|15266|173408
1640012100000|2021-12-20 14:55:00|15277|15275|15317|15311|15332|15331|15276|15272|162300
1640012400000|2021-12-20 15:00:00|15315|15310|15300|15298|15329|15327|15283|15279|154801
1640012700000|2021-12-20 15:05:00|15303|15299|15316|15313|15337|15334|15293|15291|123332
1640013000000|2021-12-20 15:10:00|15315|15311|15313|15309|15324|15321|15294|15292|104165
1640013300000|2021-12-20 15:15:00|15312|15308|15363|15361|15378|15376|15302|15300|86532
1640013600000|2021-12-20 15:20:00|15364|15362|15317|15313|15380|15377|15314|15311|69558
1640013900000|2021-12-20 15:25:00|15318|15315|15299|15296|15330|15327|15289|15287|90590
1640014200000|2021-12-20 15:30:00|15302|15297|15283|15280|15302|15300|15277|15275|87776
1640014500000|2021-12-20 15:35:00|15282|15279|15264|15262|15295|15293|15249|15248|184947
1640014800000|2021-12-20 15:40:00|15263|15261|15251|15248|15278|15274|15247|15244|100526
1640015100000|2021-12-20 15:45:00|15250|15249|15230|15228|15262|15259|15228|15226|86421
1640015400000|2021-12-20 15:50:00|15231|15227|15235|15232|15242|15239|15226|15224|75145
1640015700000|2021-12-20 15:55:00|15234|15231|15247|15244|15255|15253|15223|15220|103702
1640016000000|2021-12-20 16:00:00|15246|15243|15221|15218|15246|15245|15216|15215|60227
1640016300000|2021-12-20 16:05:00|15220|15219|15229|15226|15236|15233|15212|15210|84305
1640016600000|2021-12-20 16:10:00|15228|15225|15204|15202|15236|15234|15202|15201|104970
1640016900000|2021-12-20 16:15:00|15203|15201|15212|15209|15212|15210|15186|15184|105995
1640017200000|2021-12-20 16:20:00|15213|15208|15243|15240|15244|15241|15203|15201|62341
1640017500000|2021-12-20 16:25:00|15244|15241|15237|15234|15247|15246|15227|15226|72013
1640017800000|2021-12-20 16:30:00|15236|15235|15262|15260|15264|15260|15230|15228|182849
1640018100000|2021-12-20 16:35:00|15264|15261|15267|15265|15267|15266|15253|15250|130279
1640018400000|2021-12-20 16:40:00|15266|15264|15278|15276|15278|15277|15257|15256|75002
1640018700000|2021-12-20 16:45:00|15277|15275|15282|15280|15286|15284|15264|15261|114899
1640019000000|2021-12-20 16:50:00|15283|15279|15292|15289|15303|15301|15279|15277|77963
1640019300000|2021-12-20 16:55:00|15293|15290|15294|15292|15295|15293|15277|15274|85783
1640019600000|2021-12-20 17:00:00|15293|15290|15280|15277|15296|15294|15268|15265|107508
1640019900000|2021-12-20 17:05:00|15279|15276|15259|15257|15281|15278|15251|15250|81539
1640020200000|2021-12-20 17:10:00|15258|15256|15271|15269|15276|15274|15255|15253|75329
1640020500000|2021-12-20 17:15:00|15270|15268|15291|15289|15293|15291|15262|15260|97464
1640020800000|2021-12-20 17:20:00|15292|15290|15293|15291|15299|15297|15285|15282|83948
1640021100000|2021-12-20 17:25:00|15295|15290|15303|15301|15307|15305|15288|15285|60542
1640021400000|2021-12-20 17:30:00|15302|15300|15288|15286|15305|15303|15276|15275|84351
1640021700000|2021-12-20 17:35:00|15287|15285|15298|15294|15300|15298|15284|15282|50511
1640022000000|2021-12-20 17:40:00|15297|15293|15298|15296|15301|15300|15291|15289|57432
1640022300000|2021-12-20 17:45:00|15297|15297|15294|15291|15305|15303|15293|15291|69602
1640022600000|2021-12-20 17:50:00|15293|15290|15290|15288|15301|15298|15286|15284|64703
1640022900000|2021-12-20 17:55:00|15289|15287|15285|15282|15291|15289|15278|15276|94788
1640023200000|2021-12-20 18:00:00|15283|15281|15281|15278|15291|15288|15276|15273|47248
1640023500000|2021-12-20 18:05:00|15283|15279|15296|15294|15298|15296|15273|15271|92909
1640023800000|2021-12-20 18:10:00|15294|15293|15287|15285|15302|15300|15278|15276|42250
1640024100000|2021-12-20 18:15:00|15286|15284|15286|15284|15299|15298|15282|15280|61695
1640024400000|2021-12-20 18:20:00|15285|15283|15286|15284|15306|15303|15281|15279|29199
1640024700000|2021-12-20 18:25:00|15285|15283|15300|15299|15305|15303|15279|15277|71227
1640025000000|2021-12-20 18:30:00|15299|15298|15265|15262|15300|15299|15264|15261|39078
1640025300000|2021-12-20 18:35:00|15264|15263|15284|15282|15287|15284|15254|15252|55835
1640025600000|2021-12-20 18:40:00|15285|15281|15314|15312|15324|15321|15282|15281|87170
1640025900000|2021-12-20 18:45:00|15313|15313|15326|15324|15329|15326|15307|15305|57456
1640026200000|2021-12-20 18:50:00|15327|15325|15354|15352|15357|15356|15325|15321|51904
1640026500000|2021-12-20 18:55:00|15352|15350|15338|15336|15364|15363|15335|15334|79926
1640026800000|2021-12-20 19:00:00|15339|15337|15342|15339|15357|15356|15330|15328|101683
1640027100000|2021-12-20 19:05:00|15343|15340|15348|15346|15350|15348|15335|15333|43284
1640027400000|2021-12-20 19:10:00|15347|15345|15340|15338|15352|15349|15338|15336|45991
1640027700000|2021-12-20 19:15:00|15341|15337|15346|15344|15353|15352|15340|15337|55440
1640028000000|2021-12-20 19:20:00|15345|15343|15358|15356|15370|15367|15344|15343|62492
1640028300000|2021-12-20 19:25:00|15357|15355|15341|15338|15361|15359|15334|15331|39330
1640028600000|2021-12-20 19:30:00|15340|15339|15326|15324|15346|15343|15323|15322|63433
1640028900000|2021-12-20 19:35:00|15328|15323|15332|15329|15341|15340|15324|15322|39367
1640029200000|2021-12-20 19:40:00|15334|15331|15344|15342|15345|15343|15333|15330|47909
1640029500000|2021-12-20 19:45:00|15343|15341|15330|15328|15350|15348|15320|15318|29159
1640029800000|2021-12-20 19:50:00|15329|15327|15340|15338|15344|15342|15326|15325|39766
1640030100000|2021-12-20 19:55:00|15339|15337|15329|15327|15350|15348|15322|15320|71274
1640030400000|2021-12-20 20:00:00|15330|15328|15335|15333|15348|15346|15330|15327|59710
1640030700000|2021-12-20 20:05:00|15336|15334|15335|15333|15351|15350|15323|15321|55688
1640031000000|2021-12-20 20:10:00|15334|15334|15343|15341|15361|15359|15330|15328|95098
1640031300000|2021-12-20 20:15:00|15344|15340|15343|15341|15359|15358|15336|15334|55594
1640031600000|2021-12-20 20:20:00|15342|15340|15339|15336|15366|15364|15331|15330|90384
1640031900000|2021-12-20 20:25:00|15340|15337|15353|15350|15361|15360|15338|15336|91681
1640032200000|2021-12-20 20:30:00|15352|15349|15324|15322|15353|15351|15316|15314|100946
1640032500000|2021-12-20 20:35:00|15325|15323|15333|15332|15345|15344|15320|15319|85142
1640032800000|2021-12-20 20:40:00|15334|15333|15352|15351|15356|15354|15333|15331|93816
1640033100000|2021-12-20 20:45:00|15351|15350|15362|15361|15367|15365|15337|15335|133153
1640033400000|2021-12-20 20:50:00|15363|15362|15400|15399|15405|15404|15363|15358|278626
1640033700000|2021-12-20 20:55:00|15401|15400|15395|15394|15433|15432|15387|15385|649877
1640034000000|2021-12-20 21:00:00|15397|15380|15395|15394|15503|15400|15394|15378|698401
1640034300000|2021-12-20 21:05:00|15394|15382|15390|15385|15395|15390|15390|15380|17187
1640034600000|2021-12-20 21:10:00|15448|15387|15441|15390|15448|15390|15441|15387|539
1640034900000|2021-12-20 21:15:00|15429|15398|15429|15398|15429|15398|15429|15398|133
1640035200000|2021-12-20 21:20:00|||||||||161
1640035500000|2021-12-20 21:25:00||15400||15400||15400||15400|4
1640035800000|2021-12-20 21:30:00|15422|15398|15429|15398|15429|15398|15422|15398|213
1640036100000|2021-12-20 21:35:00||15400||15400||15400||15400|112300
1640036400000|2021-12-20 21:40:00|||||||||90
1640036700000|2021-12-20 21:45:00|15438|15430|15438|15400|15438|15430|15438|15400|836
1640037000000|2021-12-20 21:50:00|15436||15438||15438||15436||578
1640037300000|2021-12-20 21:55:00|15436||15438||15438||15436||149
1640037600000|2021-12-20 22:00:00|||||||||28
1640037900000|2021-12-20 22:05:00|15436||15436||15436||15436||10
1640038200000|2021-12-20 22:10:00|15420||15436||15436||15420||328
1640038500000|2021-12-20 22:15:00|||||||||80
1640038800000|2021-12-20 22:20:00||15425||15425||15425||15425|7374
1640039100000|2021-12-20 22:25:00|15448|15400|15436|15400|15448|15423|15436|15400|1344
1640039400000|2021-12-20 22:30:00|||||||||13
1640039700000|2021-12-20 22:35:00|15448|15404|15436|15400|15448|15436|15430|15400|10565
1640040000000|2021-12-20 22:40:00|15433||15433||15433||15433||172
1640040300000|2021-12-20 22:45:00|15432||15432||15432||15432||18
1640040600000|2021-12-20 22:50:00||15402||15400||15402||15400|63
1640040900000|2021-12-20 22:55:00||15403||15401||15403||15400|26
1640041200000|2021-12-20 23:00:00|||||||||5
1640041500000|2021-12-20 23:05:00|||||||||10
1640041800000|2021-12-20 23:10:00|||||||||10
1640042100000|2021-12-20 23:15:00||15400||15400||15400||15400|173
1640043300000|2021-12-20 23:35:00||15401||15401||15401||15401|115
1640043600000|2021-12-20 23:40:00|15448|15410|15448|15401|15448|15410|15448|15401|11
1640043900000|2021-12-20 23:45:00||15425||15440||15440||15425|206
1640044200000|2021-12-20 23:50:00|15451|15448|15448|15440|15451|15448|15448|15440|1166
1640044500000|2021-12-20 23:55:00|15451|15425|15451|15426|15451|15426|15440|15425|275
1640044800000|2021-12-21 00:00:00||15425||15401||15425||15400|241
1640045100000|2021-12-21 00:05:00||15400||15401||15401||15400|979
1640045400000|2021-12-21 00:10:00||15403||15403||15403||15403|0
1640045700000|2021-12-21 00:15:00|15417|15401|15451|15401|15451|15401|15417|15401|212
1640046000000|2021-12-21 00:20:00||15403||15403||15403||15403|40
1640046300000|2021-12-21 00:25:00|||||||||34
1640046600000|2021-12-21 00:30:00||15402||15410||15410||15402|6
1640046900000|2021-12-21 00:35:00|15425||15451||15451||15425||180
1640047200000|2021-12-21 00:40:00|||||||||82
1640047500000|2021-12-21 00:45:00|||||||||116
1640047800000|2021-12-21 00:50:00||15421||15421||15421||15421|59
1640048100000|2021-12-21 00:55:00||15430||15430||15430||15410|51
1640077200000|2021-12-21 09:00:00|16279|14600|15525|15417|16279|15429|15507|14600|18
1640077500000|2021-12-21 09:05:00|15516|15426|15506|15435|15700|15470|15506|15380|31
1640077800000|2021-12-21 09:10:00|15497|15402|15506|15435|15506|15444|15497|15380|54
1640078100000|2021-12-21 09:15:00||15402||15471||15500||15402|112
1640078400000|2021-12-21 09:20:00|15525|15502|15543|15471|15543|15502|15525|15402|359
1640078700000|2021-12-21 09:25:00|15586|15402|15543|15471|15586|15480|15543|15402|0
1640079000000|2021-12-21 09:30:00|15586|15402|15552|15480|15586|15480|15552|15402|0
1640079300000|2021-12-21 09:35:00|15520|15402|15480|15402|15552|15471|15480|15400|289
1640079600000|2021-12-21 09:40:00||15408||15426||15426||15402|234
1640079900000|2021-12-21 09:45:00||15402||15426||15426||15402|4
1640080200000|2021-12-21 09:50:00||15441||15426||15443||15402|31
1640080500000|2021-12-21 09:55:00||15402||15408||15426||15402|0
1640080800000|2021-12-21 10:00:00||15402||15426||15426||15402|41
1640081700000|2021-12-21 10:15:00||15435||15435||15435||15435|1
1640082000000|2021-12-21 10:20:00|15525|15436|15570|15453|15586|15464|15525|15402|313
1640082300000|2021-12-21 10:25:00|15561|15462|15561|15402|15586|15462|15552|15402|2
1640082600000|2021-12-21 10:30:00|15552|15444|15561|15402|15586|15453|15543|15402|25
1640082900000|2021-12-21 10:35:00|15586|15426|15552|15453|15586|15453|15534|15402|0
1640083200000|2021-12-21 10:40:00|15543|15479|15543|15453|15586|15479|15534|15402|1
1640083500000|2021-12-21 10:45:00|15534||15543||15586||15534||1
1640083800000|2021-12-21 10:50:00|||||||||2
1640084100000|2021-12-21 10:55:00|15586|15452|15543|15453|15586|15453|15543|15402|72
1640084400000|2021-12-21 11:00:00|15586|15462|15537|15462|15586|15462|15537|15462|2
1640084700000|2021-12-21 11:05:00||15471||15471||15471||15402|1
1640085000000|2021-12-21 11:10:00||15402||15471||15471||15402|17
1640085300000|2021-12-21 11:15:00|15552|15480|15586|15480|15586|15503|15552|15402|181
1640085600000|2021-12-21 11:20:00|15579|15489|15570|15472|15586|15525|15561|15402|226
1640085900000|2021-12-21 11:25:00|15561|15480|15579|15480|15586|15489|15561|15475|150
1640086200000|2021-12-21 11:30:00|15586|15489|15579|15498|15586|15498|15570|15475|0
1640086500000|2021-12-21 11:35:00|15586|15475|15586|15507|15586|15507|15570|15475|23
1640086800000|2021-12-21 11:40:00||15516||15507||15516||15402|2
1640087100000|2021-12-21 11:45:00|15550|15402|15586|15507|15586|15526|15550|15402|113
1640087400000|2021-12-21 11:50:00|15579|15475|15586|15510|15586|15510|15552|15475|1
1640087700000|2021-12-21 11:55:00|15579||15586||15586||15579||11
1640088000000|2021-12-21 12:00:00|15585|15525|15550|15526|15586|15526|15540|15510|1394
1640088300000|2021-12-21 12:05:00|15540|15525|15550|15525|15550|15537|15540|15525|133
1640088600000|2021-12-21 12:10:00|15570|15533|15550|15533|15570|15533|15550|15533|87
1640088900000|2021-12-21 12:15:00|15545||15541||15550||15541||21
1640089200000|2021-12-21 12:20:00|15545|15538|15550|15533|15550|15539|15545|15533|1280
1640089500000|2021-12-21 12:25:00|15570||15578||15586||15570||275
1640089800000|2021-12-21 12:30:00|15569|15558|15577|15558|15578|15558|15569|15558|486
1640090100000|2021-12-21 12:35:00|15573||15577||15577||15571||656
1640090400000|2021-12-21 12:40:00|15575|15534|15569|15533|15575|15534|15569|15533|299
1640090700000|2021-12-21 12:45:00|15571|15555|15575|15534|15575|15559|15568|15533|1348
1640091000000|2021-12-21 12:50:00|15577|15533|15570|15560|15577|15560|15570|15533|404
1640091300000|2021-12-21 12:55:00|15568|15554|15570|15525|15570|15560|15560|15525|3205
1640091600000|2021-12-21 13:00:00|15569|15539|15569|15525|15569|15539|15569|15525|7094
1640091900000|2021-12-21 13:05:00|15567|15530|15560|15532|15567|15537|15560|15525|116
1640092200000|2021-12-21 13:10:00|15550|15530|15530|15510|15550|15530|15530|15510|2758
1640092500000|2021-12-21 13:15:00|15543|15515|15550|15512|15550|15515|15543|15510|846
1640092800000|2021-12-21 13:20:00|15547|15523|15550|15515|15550|15528|15546|15512|383
1640093100000|2021-12-21 13:25:00|15547|15514|15560|15514|15560|15550|15547|15514|1156
1640093400000|2021-12-21 13:30:00|15554|15552|15560|15514|15560|15552|15550|15514|599
1640093700000|2021-12-21 13:35:00||15516||15516||15550||15514|157
1640094000000|2021-12-21 13:40:00|15567|15530|15570|15540|15570|15548|15567|15530|2926
1640094300000|2021-12-21 13:45:00|15575|15550|15575|15539|15575|15562|15575|15539|1968
1640094600000|2021-12-21 13:50:00|15573|15551|15573|15543|15573|15551|15573|15539|7
1640094900000|2021-12-21 13:55:00|15575|15550|15575|15550|15575|15571|15575|15550|1190
1640095200000|2021-12-21 14:00:00||15570||15550||15570||15550|499
1640095500000|2021-12-21 14:05:00|15572|15564|15575|15550|15575|15564|15572|15550|1207
1640095800000|2021-12-21 14:10:00|15577|15557|15608|15575|15647|15608|15577|15550|8098
1640096100000|2021-12-21 14:15:00|15600|15590|15619|15600|15647|15617|15595|15575|4329
1640096400000|2021-12-21 14:20:00|15610|15575|15588|15554|15619|15575|15588|15554|683
1640096700000|2021-12-21 14:25:00|15600|15577|15550|15510|15600|15577|15513|15510|1692
1640097000000|2021-12-21 14:30:00|15587|15500|15579|15573|15593|15588|15513|15500|331019
1640097300000|2021-12-21 14:35:00|15580|15574|15626|15622|15635|15632|15578|15574|162840
1640097600000|2021-12-21 14:40:00|15630|15623|15579|15573|15644|15638|15552|15547|140024
1640097900000|2021-12-21 14:45:00|15581|15574|15581|15577|15607|15604|15549|15548|105477
1640098200000|2021-12-21 14:50:00|15584|15578|15582|15578|15588|15587|15545|15543|104795
1640098500000|2021-12-21 14:55:00|15583|15579|15629|15627|15631|15627|15571|15569|69581
1640098800000|2021-12-21 15:00:00|15633|15628|15637|15633|15680|15678|15629|15627|168107
1640099100000|2021-12-21 15:05:00|15636|15634|15663|15660|15665|15662|15621|15619|104504
1640099400000|2021-12-21 15:10:00|15662|15659|15667|15666|15678|15675|15652|15650|85566
1640099700000|2021-12-21 15:15:00|15666|15665|15656|15654|15680|15678|15644|15642|64161
1640100000000|2021-12-21 15:20:00|15655|15653|15644|15641|15672|15671|15640|15638|74854
1640100300000|2021-12-21 15:25:00|15643|15642|15575|15573|15648|15646|15575|15572|89667
1640100600000|2021-12-21 15:30:00|15577|15574|15593|15590|15612|15609|15576|15573|49301
1640100900000|2021-12-21 15:35:00|15595|15591|15584|15580|15596|15595|15561|15559|73514
1640101200000|2021-12-21 15:40:00|15583|15579|15604|15602|15613|15611|15580|15577|52012
1640101500000|2021-12-21 15:45:00|15603|15601|15604|15602|15625|15623|15585|15584|71516
1640101800000|2021-12-21 15:50:00|15603|15601|15608|15605|15619|15617|15596|15593|89333
1640102100000|2021-12-21 15:55:00|15607|15604|15592|15590|15623|15621|15588|15586|92412
1640102400000|2021-12-21 16:00:00|15591|15589|15615|15613|15615|15613|15580|15579|74906
1640102700000|2021-12-21 16:05:00|15614|15614|15636|15634|15642|15640|15614|15613|58798
1640103000000|2021-12-21 16:10:00|15635|15633|15630|15628|15640|15638|15622|15621|93443
1640103300000|2021-12-21 16:15:00|15631|15629|15630|15629|15634|15632|15613|15611|57639
1640103600000|2021-12-21 16:20:00|15631|15630|15667|15664|15672|15670|15631|15630|61110
1640103900000|2021-12-21 16:25:00|15669|15663|15641|15639|15670|15668|15640|15638|51614
1640104200000|2021-12-21 16:30:00|15642|15640|15628|15624|15653|15651|15625|15623|34029
1640104500000|2021-12-21 16:35:00|15627|15625|15643|15641|15652|15650|15627|15625|41289
1640104800000|2021-12-21 16:40:00|15645|15643|15674|15672|15674|15672|15643|15641|72113
1640105100000|2021-12-21 16:45:00|15675|15673|15654|15652|15679|15677|15650|15648|53174
1640105400000|2021-12-21 16:50:00|15655|15653|15655|15653|15657|15656|15646|15643|41422
1640105700000|2021-12-21 16:55:00|15654|15652|15639|15637|15662|15660|15632|15629|76452
1640106000000|2021-12-21 17:00:00|15638|15636|15649|15648|15654|15652|15633|15631|36801
1640106300000|2021-12-21 17:05:00|15648|15647|15669|15667|15673|15671|15646|15644|54942
1640106600000|2021-12-21 17:10:00|15668|15668|15669|15667|15678|15676|15665|15665|82423
1640106900000|2021-12-21 17:15:00|15670|15668|15668|15667|15676|15675|15660|15659|47522
1640107200000|2021-12-21 17:20:00|15667|15666|15676|15674|15678|15676|15655|15653|111318
1640107500000|2021-12-21 17:25:00|15675|15673|15673|15671|15676|15675|15666|15664|50724
1640107800000|2021-12-21 17:30:00|15674|15672|15673|15671|15679|15678|15668|15667|93581
1640108100000|2021-12-21 17:35:00|15672|15670|15681|15679|15687|15685|15668|15665|56221
1640108400000|2021-12-21 17:40:00|15682|15680|15668|15665|15684|15683|15667|15665|32796
1640108700000|2021-12-21 17:45:00|15667|15666|15703|15701|15705|15702|15665|15663|83448
1640109000000|2021-12-21 17:50:00|15702|15700|15712|15710|15716|15713|15700|15699|82656
1640109300000|2021-12-21 17:55:00|15713|15711|15709|15707|15718|15717|15704|15700|93214
1640109600000|2021-12-21 18:00:00|15708|15706|15704|15702|15717|15715|15701|15700|61145
1640109900000|2021-12-21 18:05:00|15703|15701|15700|15697|15711|15709|15695|15692|48787
1640110200000|2021-12-21 18:10:00|15699|15698|15676|15674|15706|15704|15675|15673|47294
1640110500000|2021-12-21 18:15:00|15675|15673|15673|15671|15679|15677|15666|15664|39947
1640110800000|2021-12-21 18:20:00|15674|15672|15679|15676|15687|15685|15670|15668|51450
1640111100000|2021-12-21 18:25:00|15678|15677|15671|15669|15690|15688|15668|15666|91418
1640111400000|2021-12-21 18:30:00|15670|15670|15665|15663|15670|15670|15654|15651|36307
1640111700000|2021-12-21 18:35:00|15664|15662|15665|15663|15670|15669|15649|15648|57933
1640112000000|2021-12-21 18:40:00|15666|15664|15674|15671|15676|15674|15661|15660|35321
1640112300000|2021-12-21 18:45:00|15675|15672|15672|15669|15679|15678|15665|15663|32198
1640112600000|2021-12-21 18:50:00|15673|15670|15656|15654|15673|15672|15653|15651|41832
1640112900000|2021-12-21 18:55:00|15657|15655|15642|15639|15659|15657|15639|15636|68105
1640113200000|2021-12-21 19:00:00|15641|15640|15644|15642|15650|15649|15636|15634|42572
1640113500000|2021-12-21 19:05:00|15643|15641|15637|15634|15646|15644|15631|15629|114442
1640113800000|2021-12-21 19:10:00|15636|15635|15638|15637|15648|15646|15633|15631|67088
1640114100000|2021-12-21 19:15:00|15640|15638|15627|15625|15640|15638|15620|15618|87367
1640114400000|2021-12-21 19:20:00|15628|15626|15626|15623|15648|15645|15622|15621|69505
1640114700000|2021-12-21 19:25:00|15628|15625|15630|15628|15633|15631|15616|15615|38394
1640115000000|2021-12-21 19:30:00|15632|15629|15631|15629|15635|15632|15622|15620|36868
1640115300000|2021-12-21 19:35:00|15630|15630|15598|15596|15631|15630|15597|15596|66025
1640115600000|2021-12-21 19:40:00|15599|15597|15604|15602|15608|15605|15592|15591|30955
1640115900000|2021-12-21 19:45:00|15605|15603|15603|15601|15619|15617|15600|15597|44531
1640116200000|2021-12-21 19:50:00|15604|15602|15600|15598|15608|15606|15592|15590|66869
1640116500000|2021-12-21 19:55:00|15599|15597|15600|15598|15613|15612|15594|15592|61283
1640116800000|2021-12-21 20:00:00|15599|15599|15590|15589|15602|15599|15590|15589|53066
1640117100000|2021-12-21 20:05:00|15589|15588|15593|15592|15596|15594|15585|15583|56087
1640117400000|2021-12-21 20:10:00|15592|15591|15623|15621|15625|15623|15592|15591|69928
1640117700000|2021-12-21 20:15:00|15624|15623|15637|15635|15639|15636|15615|15613|53962
1640118000000|2021-12-21 20:20:00|15636|15634|15643|15641|15650|15648|15629|15628|49884
1640118300000|2021-12-21 20:25:00|15642|15642|15624|15623|15650|15648|15621|15620|53897
1640118600000|2021-12-21 20:30:00|15623|15622|15618|15617|15631|15629|15616|15615|92774
1640118900000|2021-12-21 20:35:00|15617|15616|15604|15602|15631|15628|15603|15602|94761
1640119200000|2021-12-21 20:40:00|15605|15603|15582|15581|15608|15607|15582|15580|87053
1640119500000|2021-12-21 20:45:00|15581|15580|15567|15564|15581|15580|15555|15552|140857
1640119800000|2021-12-21 20:50:00|15566|15563|15594|15592|15595|15593|15566|15563|214393
1640120100000|2021-12-21 20:55:00|15593|15593|15611|15609|15615|15611|15585|15584|373773
1640120400000|2021-12-21 21:00:00|15612|15610|15609|15580|15650|15611|15599|15560|542124
1640120700000|2021-12-21 21:05:00||15581||15582||15582||15581|11945
1640121000000|2021-12-21 21:10:00|15630|15583|15630|15609|15630|15609|15630|15583|255
1640121300000|2021-12-21 21:15:00|||||||||513
1640121600000|2021-12-21 21:20:00||15610||15612||15612||15609|29
1640121900000|2021-12-21 21:25:00||15609||15615||15615||15609|332
1640122200000|2021-12-21 21:30:00|||||||||46425
1640122500000|2021-12-21 21:35:00||15609||15583||15609||15583|382
1640122800000|2021-12-21 21:40:00|15629||15629||15629||15629||33
1640123100000|2021-12-21 21:45:00||15616||15616||15616||15616|29
1640123400000|2021-12-21 21:50:00|||||||||498
1640123700000|2021-12-21 21:55:00|||||||||100
1640124000000|2021-12-21 22:00:00|||||||||29
1640124300000|2021-12-21 22:05:00|||||||||27
1640124600000|2021-12-21 22:10:00|||||||||19
1640124900000|2021-12-21 22:15:00|||||||||2962
1640125200000|2021-12-21 22:20:00|||||||||68
1640125500000|2021-12-21 22:25:00|15600|15600|15600|15583|15600|15600|15600|15583|1705
1640125800000|2021-12-21 22:30:00|15629|15588|15629|15583|15629|15588|15629|15583|342
1640126100000|2021-12-21 22:35:00|||||||||2
1640126400000|2021-12-21 22:40:00|||||||||44
1640126700000|2021-12-21 22:45:00|||||||||129
1640127000000|2021-12-21 22:50:00|||||||||8
1640127300000|2021-12-21 22:55:00|||||||||71
1640127600000|2021-12-21 23:00:00|||||||||424010
1640127900000|2021-12-21 23:05:00|||||||||24
1640128200000|2021-12-21 23:10:00||15585||15585||15585||15585|1
1640128500000|2021-12-21 23:15:00||15590||15620||15620||15585|1
1640128800000|2021-12-21 23:20:00|15615|15585|15629|15585|15629|15625|15609|15585|366
1640129100000|2021-12-21 23:25:00||15590||15585||15590||15585|92
1640129700000|2021-12-21 23:35:00||15588||15585||15588||15585|165
1640130000000|2021-12-21 23:40:00|||||||||112
1640130300000|2021-12-21 23:45:00|||||||||50
1640130600000|2021-12-21 23:50:00|15628|15590|15628|15595|15628|15595|15628|15585|15
1640130900000|2021-12-21 23:55:00|15620|15585|15620|15590|15620|15605|15620|15585|59
1640131200000|2021-12-22 00:00:00|||||||||50
1640131500000|2021-12-22 00:05:00|||||||||38
1640131800000|2021-12-22 00:10:00|15600||15600||15600||15600||25
1640132100000|2021-12-22 00:15:00|15620||15620||15620||15595||10
1640132400000|2021-12-22 00:20:00||15595||15595||15595||15595|2
1640132700000|2021-12-22 00:25:00||15600||15592||15600||15590|410
1640133000000|2021-12-22 00:30:00|||||||||147
1640133300000|2021-12-22 00:35:00|15619||15600||15620||15600||229
1640133600000|2021-12-22 00:40:00|15620||15620||15620||15600||60
1640133900000|2021-12-22 00:45:00|||||||||878
1640134200000|2021-12-22 00:50:00|15603||15603||15603||15603||100
1640134500000|2021-12-22 00:55:00|15598||15620||15620||15595||284
1640163600000|2021-12-22 09:00:00|16659|14600|15669|15570|16659|15570|15669|14600|7
1640163900000|2021-12-22 09:05:00|15660||15651||15660||15651||8
1640164200000|2021-12-22 09:10:00|15834|15605|15696|15633|15883|15633|15678|15556|306
1640164500000|2021-12-22 09:15:00|15883|15642|15705|15642|15883|15642|15696|15597|8
1640164800000|2021-12-22 09:20:00|15883||15705||15883||15705||2
1640165100000|2021-12-22 09:25:00|15883||15705||15883||15705||31
1640165400000|2021-12-22 09:30:00|15800|15597|15705|15639|15800|15642|15659|15597|540
1640165700000|2021-12-22 09:35:00||15642||15642||15642||15642|0
1640166000000|2021-12-22 09:40:00|15834||15713||15834||15692||10
1640166300000|2021-12-22 09:45:00|||||||||1
1640166600000|2021-12-22 09:50:00|15700||15699||15700||15699||30
1640166900000|2021-12-22 09:55:00|15700|15651|15696|15624|15700|15651|15685|15556|394
1640167200000|2021-12-22 10:00:00|15700|15556|15695|15624|15700|15624|15695|15556|3
1640167500000|2021-12-22 10:05:00|15672|15660|15695|15624|15695|15660|15672|15624|184
1640168100000|2021-12-22 10:15:00||15633||15633||15633||15633|0
1640168400000|2021-12-22 10:20:00||15597||15624||15624||15597|0
1640168700000|2021-12-22 10:25:00||15633||15633||15633||15633|0
1640169300000|2021-12-22 10:35:00||15600||15624||15624||15600|84
1640169900000|2021-12-22 10:45:00||15633||15642||15642||15633|0
1640170200000|2021-12-22 10:50:00||15651||15675||15675||15651|15
1640170500000|2021-12-22 10:55:00|15689|15660|15695|15633|15695|15660|15683|15597|249
1640170800000|2021-12-22 11:00:00|||||||||1
1640171100000|2021-12-22 11:05:00||15642||15642||15642||15642|1
1640171400000|2021-12-22 11:10:00||15641||15642||15660||15633|89
1640171700000|2021-12-22 11:15:00|15694|15633|15694|15642|15694|15642|15694|15633|7
1640172000000|2021-12-22 11:20:00|15679|15633|15695|15624|15695|15642|15679|15597|59
1640172300000|2021-12-22 11:25:00||15633||15633||15633||15633|0
1640172600000|2021-12-22 11:30:00||15609||15651||15651||15609|32
1640173200000|2021-12-22 11:40:00|15672|15609|15695|15642|15695|15651|15672|15609|21
1640173500000|2021-12-22 11:45:00|15694|15609|15694|15651|15694|15651|15694|15609|60
1640173800000|2021-12-22 11:50:00||15609||15651||15651||15609|0
1640174100000|2021-12-22 11:55:00|15678|15609|15694|15635|15694|15635|15677|15609|170
1640174400000|2021-12-22 12:00:00|15675|15633|15670|15625|15675|15633|15670|15609|96
1640174700000|2021-12-22 12:05:00|15650|15624|15647|15630|15669|15630|15647|15624|5
1640175000000|2021-12-22 12:10:00|15669|15638|15670|15645|15670|15645|15644|15638|74
1640175300000|2021-12-22 12:15:00||15638||15648||15655||15638|0
1640175600000|2021-12-22 12:20:00||15645||15650||15650||15632|25
1640175900000|2021-12-22 12:25:00|15668|15633|15668|15650|15668|15650|15664|15622|170
1640176200000|2021-12-22 12:30:00||15635||15651||15651||15635|1
1640176500000|2021-12-22 12:35:00|15664|15635|15668|15635|15668|15635|15664|15635|216
1640176800000|2021-12-22 12:40:00|||||||||125
1640177100000|2021-12-22 12:45:00|||||||||39
1640177400000|2021-12-22 12:50:00|||||||||16
1640177700000|2021-12-22 12:55:00|15650||15650||15650||15650||15
1640178000000|2021-12-22 13:00:00|15668||15660||15668||15660||421
1640178300000|2021-12-22 13:05:00|15649||15649||15660||15647||376
1640178600000|2021-12-22 13:10:00|15650||15649||15650||15649||9
1640178900000|2021-12-22 13:15:00|15648|15645|15649|15635|15649|15645|15648|15635|698
1640179200000|2021-12-22 13:20:00|15645||15649||15649||15645||241
1640179500000|2021-12-22 13:25:00|15646|15633|15645|15615|15646|15633|15643|15615|345
1640179800000|2021-12-22 13:30:00|15643|15610|15643|15618|15643|15621|15630|15609|344
1640180100000|2021-12-22 13:35:00|15640||15639||15640||15639||176
1640180400000|2021-12-22 13:40:00|15637|15610|15603|15552|15640|15610|15603|15552|1150
1640180700000|2021-12-22 13:45:00|15620|15583|15609|15583|15620|15583|15592|15583|232
1640181000000|2021-12-22 13:50:00|15604|15554|15602|15565|15610|15588|15582|15554|993
1640181300000|2021-12-22 13:55:00|15600|15578|15610|15585|15610|15585|15588|15565|255
1640181600000|2021-12-22 14:00:00|15600|15570|15600|15565|15600|15585|15600|15565|313
1640181900000|2021-12-22 14:05:00|15599|15570|15594|15570|15599|15570|15594|15565|145
1640182200000|2021-12-22 14:10:00|15595|15571|15595|15561|15595|15576|15588|15561|909
1640182500000|2021-12-22 14:15:00|15594|15562|15594|15565|15594|15565|15594|15561|27
1640182800000|2021-12-22 14:20:00|15584||15594||15594||15578||396
1640183100000|2021-12-22 14:25:00|15593|15568|15614|15566|15635|15596|15593|15566|1397
1640183400000|2021-12-22 14:30:00|15605|15576|15562|15557|15605|15595|15562|15552|157966
1640183700000|2021-12-22 14:35:00|15561|15556|15609|15603|15619|15616|15545|15540|81343
1640184000000|2021-12-22 14:40:00|15608|15601|15576|15574|15614|15613|15576|15574|52165
1640184300000|2021-12-22 14:45:00|15575|15571|15556|15549|15583|15580|15543|15541|85443
1640184600000|2021-12-22 14:50:00|15557|15550|15561|15559|15566|15563|15525|15523|73454
1640184900000|2021-12-22 14:55:00|15563|15558|15628|15624|15628|15626|15561|15558|61320
1640185200000|2021-12-22 15:00:00|15629|15625|15681|15678|15694|15691|15619|15615|109751
1640185500000|2021-12-22 15:05:00|15680|15679|15640|15637|15687|15684|15638|15636|72736
1640185800000|2021-12-22 15:10:00|15639|15638|15673|15669|15674|15672|15639|15638|78331
1640186100000|2021-12-22 15:15:00|15674|15670|15673|15670|15686|15684|15664|15662|62168
1640186400000|2021-12-22 15:20:00|15672|15667|15682|15680|15688|15686|15661|15658|68513
1640186700000|2021-12-22 15:25:00|15681|15678|15679|15674|15694|15693|15673|15671|54064
1640187000000|2021-12-22 15:30:00|15678|15675|15684|15682|15690|15687|15669|15667|31509
1640187300000|2021-12-22 15:35:00|15683|15681|15675|15672|15687|15685|15667|15664|66641
1640187600000|2021-12-22 15:40:00|15676|15673|15678|15674|15684|15682|15667|15665|31431
1640187900000|2021-12-22 15:45:00|15677|15675|15675|15672|15690|15688|15670|15668|41639
1640188200000|2021-12-22 15:50:00|15678|15675|15685|15683|15688|15686|15671|15668|50015
1640188500000|2021-12-22 15:55:00|15686|15682|15678|15675|15694|15693|15672|15670|105113
1640188800000|2021-12-22 16:00:00|15677|15676|15670|15667|15682|15679|15661|15660|37809
1640189100000|2021-12-22 16:05:00|15669|15668|15667|15665|15689|15685|15665|15664|54443
1640189400000|2021-12-22 16:10:00|15668|15664|15689|15687|15696|15694|15667|15664|63594
1640189700000|2021-12-22 16:15:00|15688|15685|15688|15686|15689|15687|15666|15665|40892
1640190000000|2021-12-22 16:20:00|15689|15687|15679|15677|15689|15687|15671|15669|30456
1640190300000|2021-12-22 16:25:00|15678|15678|15681|15679|15683|15680|15669|15668|71108
1640190600000|2021-12-22 16:30:00|15682|15680|15695|15694|15701|15699|15677|15675|111957
1640190900000|2021-12-22 16:35:00|15696|15695|15703|15700|15707|15704|15693|15692|29046
1640191200000|2021-12-22 16:40:00|15702|15698|15681|15678|15703|15698|15680|15678|30837
1640191500000|2021-12-22 16:45:00|15680|15679|15679|15676|15686|15684|15673|15670|38057
1640191800000|2021-12-22 16:50:00|15680|15677|15675|15672|15685|15684|15671|15670|25870
1640192100000|2021-12-22 16:55:00|15676|15673|15672|15670|15677|15675|15662|15660|42540
1640192400000|2021-12-22 17:00:00|15673|15671|15665|15664|15675|15673|15654|15652|109376
1640192700000|2021-12-22 17:05:00|15664|15663|15670|15667|15670|15669|15661|15660|45560
1640193000000|2021-12-22 17:10:00|15669|15668|15651|15649|15669|15668|15646|15644|79916
1640193300000|2021-12-22 17:15:00|15652|15650|15647|15644|15654|15652|15643|15642|20867
1640193600000|2021-12-22 17:20:00|15648|15645|15650|15648|15652|15650|15643|15641|34923
1640193900000|2021-12-22 17:25:00|15652|15649|15650|15648|15653|15651|15646|15644|58067
1640194200000|2021-12-22 17:30:00|15651|15649|15647|15645|15658|15657|15646|15645|25960
1640194500000|2021-12-22 17:35:00|15646|15644|15643|15640|15651|15649|15640|15638|36403
1640194800000|2021-12-22 17:40:00|15644|15641|15636|15634|15644|15642|15628|15625|49263
1640195100000|2021-12-22 17:45:00|15637|15635|15640|15639|15642|15640|15636|15634|24439
1640195400000|2021-12-22 17:50:00|15641|15640|15660|15658|15661|15660|15640|15639|44842
1640195700000|2021-12-22 17:55:00|15661|15659|15660|15658|15665|15664|15656|15655|36667
1640196000000|2021-12-22 18:00:00|15661|15659|15657|15655|15664|15661|15652|15650|28961
1640196300000|2021-12-22 18:05:00|15659|15656|15653|15650|15664|15663|15650|15649|37465
1640196600000|2021-12-22 18:10:00|15655|15651|15658|15656|15660|15659|15649|15647|28579
1640196900000|2021-12-22 18:15:00|15659|15657|15657|15655|15661|15660|15653|15651|13580
1640197200000|2021-12-22 18:20:00|15658|15656|15658|15655|15660|15659|15654|15652|33984
1640197500000|2021-12-22 18:25:00|15659|15656|15660|15658|15660|15659|15652|15651|18910
1640197800000|2021-12-22 18:30:00|15659|15659|15649|15647|15660|15659|15648|15646|29502
1640198100000|2021-12-22 18:35:00|15650|15648|15653|15651|15660|15659|15647|15646|33440
1640198400000|2021-12-22 18:40:00|15654|15652|15661|15659|15664|15663|15649|15648|71968
1640198700000|2021-12-22 18:45:00|15660|15657|15654|15652|15663|15661|15652|15650|29180
1640199000000|2021-12-22 18:50:00|15655|15651|15649|15646|15658|15656|15647|15645|20424
1640199300000|2021-12-22 18:55:00|15648|15645|15638|15636|15656|15655|15637|15635|30396
1640199600000|2021-12-22 19:00:00|15637|15635|15635|15634|15638|15637|15628|15626|35471
1640199900000|2021-12-22 19:05:00|15634|15633|15642|15640|15642|15641|15632|15630|17559
1640200200000|2021-12-22 19:10:00|15641|15639|15648|15646|15651|15650|15638|15637|21681
1640200500000|2021-12-22 19:15:00|15647|15644|15650|15648|15652|15650|15642|15640|26216
1640200800000|2021-12-22 19:20:00|15649|15647|15654|15653|15658|15656|15647|15646|32417
1640201100000|2021-12-22 19:25:00|15655|15654|15637|15635|15655|15654|15629|15628|39486
1640201400000|2021-12-22 19:30:00|15638|15636|15638|15636|15647|15644|15630|15629|29527
1640201700000|2021-12-22 19:35:00|15637|15635|15648|15646|15650|15648|15633|15631|39246
1640202000000|2021-12-22 19:40:00|15647|15647|15645|15644|15651|15650|15642|15641|26860
1640202300000|2021-12-22 19:45:00|15646|15643|15655|15653|15657|15656|15644|15643|29203
1640202600000|2021-12-22 19:50:00|15654|15654|15655|15652|15658|15657|15647|15646|29078
1640202900000|2021-12-22 19:55:00|15654|15653|15649|15647|15658|15657|15646|15645|42271
1640203200000|2021-12-22 20:00:00|15648|15646|15653|15651|15660|15659|15646|15645|50832
1640203500000|2021-12-22 20:05:00|15654|15652|15654|15653|15657|15656|15646|15645|33841
1640203800000|2021-12-22 20:10:00|15653|15652|15660|15659|15663|15662|15648|15647|71074
1640204100000|2021-12-22 20:15:00|15659|15658|15656|15655|15664|15663|15652|15651|62322
1640204400000|2021-12-22 20:20:00|15655|15654|15653|15652|15658|15657|15652|15651|65698
1640204700000|2021-12-22 20:25:00|15654|15653|15656|15655|15666|15665|15652|15651|58935
1640205000000|2021-12-22 20:30:00|15655|15654|15651|15650|15660|15659|15650|15648|63346
1640205300000|2021-12-22 20:35:00|15652|15649|15648|15647|15653|15652|15644|15643|70273
1640205600000|2021-12-22 20:40:00|15647|15646|15649|15648|15650|15650|15642|15641|88169
1640205900000|2021-12-22 20:45:00|15648|15647|15650|15648|15655|15654|15644|15643|128476
1640206200000|2021-12-22 20:50:00|15649|15649|15670|15669|15675|15674|15649|15648|174357
1640206500000|2021-12-22 20:55:00|15669|15668|15670|15669|15674|15673|15662|15661|254251
1640206800000|2021-12-22 21:00:00|15673|15668|15678|15650|15678|15669|15673|15640|77364
1640207100000|2021-12-22 21:05:00|15677|15655|15677|15650|15677|15655|15677|15650|3459
1640207400000|2021-12-22 21:10:00|15678||15675||15678||15675||110
1640207700000|2021-12-22 21:15:00||15654||15650||15654||15650|64
1640208000000|2021-12-22 21:20:00||15651||15651||15651||15651|31
1640208300000|2021-12-22 21:25:00|||||||||26
1640208600000|2021-12-22 21:30:00||15654||15651||15654||15651|547
1640208900000|2021-12-22 21:35:00|15678|15652|15678|15661|15678|15665|15678|15651|34645
1640209200000|2021-12-22 21:40:00|15672||15678||15678||15672||95
1640209500000|2021-12-22 21:45:00|15675||15678||15678||15670||367
1640209800000|2021-12-22 21:50:00|||||||||8
1640210100000|2021-12-22 21:55:00|||||||||56
1640210400000|2021-12-22 22:00:00|||||||||4
1640210700000|2021-12-22 22:05:00|15670||15678||15678||15670||163
1640211000000|2021-12-22 22:10:00|||||||||33
1640211300000|2021-12-22 22:15:00|||||||||1
1640211600000|2021-12-22 22:20:00||15666||15666||15666||15666|67
1640211900000|2021-12-22 22:25:00|||||||||42
1640212200000|2021-12-22 22:30:00|||||||||125
1640212500000|2021-12-22 22:35:00|||||||||42
1640212800000|2021-12-22 22:40:00|||||||||42
1640213100000|2021-12-22 22:45:00|||||||||42
1640213400000|2021-12-22 22:50:00|||||||||36
1640213700000|2021-12-22 22:55:00|||||||||204
1640214000000|2021-12-22 23:00:00||15661||15661||15661||15661|52
1640214300000|2021-12-22 23:05:00|15672||15678||15678||15672||23
1640214600000|2021-12-22 23:10:00|||||||||3
1640214900000|2021-12-22 23:15:00|||||||||50
1640215200000|2021-12-22 23:20:00||15667||15667||15667||15667|8
1640215500000|2021-12-22 23:25:00||15661||15661||15661||15661|100
1640215800000|2021-12-22 23:30:00||15669||15661||15669||15661|71
1640216100000|2021-12-22 23:35:00|||||||||2
1640216400000|2021-12-22 23:40:00||15666||15661||15666||15661|99
1640216700000|2021-12-22 23:45:00|||||||||2
1640217000000|2021-12-22 23:50:00|||||||||10
1640217300000|2021-12-22 23:55:00|15682||15682||15682||15682||315
1640217600000|2021-12-23 00:00:00|||||||||45
1640217900000|2021-12-23 00:05:00|||||||||28
1640218200000|2021-12-23 00:10:00|||||||||50
1640218500000|2021-12-23 00:15:00|15665|15665|15682|15665|15682|15665|15665|15665|1048
1640218800000|2021-12-23 00:20:00|15678||15678||15678||15678||113
1640219100000|2021-12-23 00:25:00|15682||15676||15682||15676||291
1640219400000|2021-12-23 00:30:00|||||||||5
1640219700000|2021-12-23 00:35:00|||||||||6
1640220600000|2021-12-23 00:50:00|15682||15682||15682||15667||600
1640220900000|2021-12-23 00:55:00||15661||15661||15661||15661|258
1640250000000|2021-12-23 09:00:00|16279|14800|15741|15669|16279|15679|15710|14800|239
1640250300000|2021-12-23 09:05:00||15670||15678||15687||15669|60
1640250600000|2021-12-23 09:10:00||15687||15687||15687||15670|8
1640250900000|2021-12-23 09:15:00|15732|15643|15732|15678|15741|15678|15732|15643|28
1640251200000|2021-12-23 09:20:00|||||||||1
1640251500000|2021-12-23 09:25:00|||||||||12
1640251800000|2021-12-23 09:30:00|15731|15670|15732|15670|15732|15670|15731|15660|17
1640252100000|2021-12-23 09:35:00|15727|15669|15723|15660|15732|15670|15723|15643|6
1640252400000|2021-12-23 09:40:00||15669||15670||15670||15669|0
1640252700000|2021-12-23 09:45:00||15669||15670||15670||15669|30
1640253000000|2021-12-23 09:50:00|15732|15699|15741|15678|15749|15699|15732|15670|300
1640253300000|2021-12-23 09:55:00|15739||15741||15741||15739||0
1640253600000|2021-12-23 10:00:00|15749||15749||15749||15749||1
1640253900000|2021-12-23 10:05:00|||||||||29
1640254200000|2021-12-23 10:10:00|15739|15680|15749|15687|15749|15687|15739|15680|0
1640254500000|2021-12-23 10:15:00|||||||||11
1640254800000|2021-12-23 10:20:00|15743||15749||15749||15740||1
1640255100000|2021-12-23 10:25:00|15743||15749||15749||15741||17
1640255400000|2021-12-23 10:30:00|15744||15749||15749||15744||2
1640255700000|2021-12-23 10:35:00|15744||15749||15749||15740||8
1640256000000|2021-12-23 10:40:00|15741||15749||15749||15741||9
1640256300000|2021-12-23 10:45:00||15680||15680||15687||15680|1
1640256600000|2021-12-23 10:50:00|15741|15687|15740|15680|15749|15687|15739|15680|0
1640256900000|2021-12-23 10:55:00|15749|15687|15740|15687|15749|15687|15740|15687|0
1640257200000|2021-12-23 11:00:00|15724|15680|15742|15680|15749|15680|15724|15680|54
1640257500000|2021-12-23 11:05:00|15749|15681|15741|15680|15749|15715|15727|15680|100
1640257800000|2021-12-23 11:10:00|15749||15742||15749||15740||6
1640258100000|2021-12-23 11:15:00|15749|15706|15749|15680|15749|15706|15739|15680|54
1640258400000|2021-12-23 11:20:00|||||||||13
1640258700000|2021-12-23 11:25:00|||||||||2
1640259000000|2021-12-23 11:30:00|15748|15687|15747|15680|15749|15687|15747|15680|13
1640259300000|2021-12-23 11:35:00|15746|15687|15749|15687|15749|15687|15746|15680|11
1640259600000|2021-12-23 11:40:00|15746|15680|15749|15687|15749|15687|15743|15680|5
1640259900000|2021-12-23 11:45:00||15696||15687||15696||15680|5
1640260200000|2021-12-23 11:50:00|15747|15688|15749|15696|15749|15696|15747|15680|2
1640260500000|2021-12-23 11:55:00|15746|15680|15749|15696|15749|15696|15746|15680|3
1640260800000|2021-12-23 12:00:00|15739|15680|15741|15684|15749|15696|15715|15680|2254
1640261100000|2021-12-23 12:05:00|15749|15685|15749|15696|15749|15727|15729|15684|1047
1640261400000|2021-12-23 12:10:00||15717||15717||15717||15717|10
1640261700000|2021-12-23 12:15:00||15722||15717||15722||15717|52
1640262000000|2021-12-23 12:20:00|15734|15730|15749|15717|15749|15730|15734|15717|299
1640262300000|2021-12-23 12:25:00|15748|15721|15748|15717|15748|15721|15748|15717|200
1640262600000|2021-12-23 12:30:00|||||||||2
1640262900000|2021-12-23 12:35:00|15746||15749||15749||15746||55
1640263200000|2021-12-23 12:40:00|15746|15720|15749|15720|15749|15720|15746|15720|22
1640263500000|2021-12-23 12:45:00|15735|15722|15735|15724|15735|15724|15735|15720|303
1640263800000|2021-12-23 12:50:00|15749|15725|15749|15724|15749|15740|15744|15724|5607
1640264100000|2021-12-23 12:55:00|15745|15735|15749|15721|15749|15735|15745|15721|320
1640264400000|2021-12-23 13:00:00||15730||15730||15730||15730|206
1640264700000|2021-12-23 13:05:00|15747|15735|15749|15730|15749|15735|15747|15730|696
1640265000000|2021-12-23 13:10:00|||||||||171
1640265300000|2021-12-23 13:15:00|15743|15721|15749|15721|15749|15721|15743|15721|561
1640265600000|2021-12-23 13:20:00|15740|15720|15749|15720|15749|15720|15740|15720|180
1640265900000|2021-12-23 13:25:00|||||||||1
1640266200000|2021-12-23 13:30:00|15737|15721|15749|15722|15749|15722|15737|15720|29
1640266500000|2021-12-23 13:35:00||15726||15722||15734||15720|91
1640266800000|2021-12-23 13:40:00||15720||15722||15722||15720|80
1640267100000|2021-12-23 13:45:00||15720||15722||15722||15720|80
1640267400000|2021-12-23 13:50:00|15745|15731|15745|15720|15745|15738|15742|15720|243
1640267700000|2021-12-23 13:55:00|15739|15737|15745|15721|15745|15737|15739|15720|795
1640268000000|2021-12-23 14:00:00|15741|15740|15744|15740|15745|15741|15741|15740|682
1640268300000|2021-12-23 14:05:00|15745|15721|15745|15721|15745|15721|15745|15721|1015
1640268600000|2021-12-23 14:10:00|15743||15745||15745||15743||52
1640268900000|2021-12-23 14:15:00|15749|15745|15755|15741|15770|15750|15745|15721|2279
1640269200000|2021-12-23 14:20:00|15761|15732|15755|15732|15762|15733|15755|15732|0
1640269500000|2021-12-23 14:25:00|15754|15733|15777|15743|15777|15763|15751|15732|0
1640269800000|2021-12-23 14:30:00|15776|15748|15858|15839|15868|15850|15766|15748|34723
1640270100000|2021-12-23 14:35:00|15859|15841|15913|15905|15915|15906|15843|15834|35638
1640270400000|2021-12-23 14:40:00|15909|15902|15894|15887|15914|15902|15869|15859|24471
1640270700000|2021-12-23 14:45:00|15896|15895|15884|15880|15912|15909|15866|15862|121026
1640271000000|2021-12-23 14:50:00|15883|15881|15855|15852|15886|15883|15841|15839|97685
1640271300000|2021-12-23 14:55:00|15854|15849|15807|15802|15855|15852|15807|15802|74816
1640271600000|2021-12-23 15:00:00|15804|15803|15775|15771|15807|15803|15766|15762|83523
1640271900000|2021-12-23 15:05:00|15776|15770|15797|15794|15809|15808|15774|15770|64405
1640272200000|2021-12-23 15:10:00|15796|15793|15818|15816|15827|15825|15793|15791|61086
1640272500000|2021-12-23 15:15:00|15820|15815|15799|15795|15829|15827|15796|15793|55295
1640272800000|2021-12-23 15:20:00|15798|15793|15784|15781|15799|15796|15780|15776|40601
1640273100000|2021-12-23 15:25:00|15783|15780|15775|15774|15784|15781|15769|15765|51678
1640273400000|2021-12-23 15:30:00|15776|15775|15775|15773|15790|15788|15763|15760|47496
1640273700000|2021-12-23 15:35:00|15774|15774|15796|15794|15796|15794|15774|15773|55530
1640274000000|2021-12-23 15:40:00|15795|15792|15795|15793|15799|15798|15783|15781|37183
1640274300000|2021-12-23 15:45:00|15796|15794|15784|15781|15798|15794|15774|15770|34461
1640274600000|2021-12-23 15:50:00|15783|15780|15757|15754|15784|15782|15755|15754|74218
1640274900000|2021-12-23 15:55:00|15758|15755|15760|15758|15768|15766|15747|15745|59310
1640275200000|2021-12-23 16:00:00|15761|15759|15764|15761|15772|15769|15753|15751|31565
1640275500000|2021-12-23 16:05:00|15763|15762|15768|15766|15775|15773|15759|15758|20975
1640275800000|2021-12-23 16:10:00|15769|15767|15779|15777|15779|15777|15761|15760|53359
1640276100000|2021-12-23 16:15:00|15780|15778|15773|15771|15790|15787|15772|15770|36396
1640276400000|2021-12-23 16:20:00|15774|15772|15772|15770|15781|15779|15759|15756|44281
1640276700000|2021-12-23 16:25:00|15773|15771|15764|15761|15779|15778|15754|15752|34765
1640277000000|2021-12-23 16:30:00|15763|15762|15761|15760|15767|15764|15755|15752|27486
1640277300000|2021-12-23 16:35:00|15762|15759|15759|15756|15768|15767|15755|15754|21484
1640277600000|2021-12-23 16:40:00|15760|15757|15761|15759|15770|15769|15757|15755|30707
1640277900000|2021-12-23 16:45:00|15762|15760|15757|15755|15767|15766|15753|15752|32784
1640278200000|2021-12-23 16:50:00|15756|15756|15756|15755|15764|15762|15756|15755|19666
1640278500000|2021-12-23 16:55:00|15757|15756|15761|15758|15769|15768|15755|15754|43618
1640278800000|2021-12-23 17:00:00|15760|15756|15754|15751|15761|15760|15752|15751|25325
1640279100000|2021-12-23 17:05:00|15753|15752|15756|15754|15762|15761|15751|15750|30057
1640279400000|2021-12-23 17:10:00|15757|15753|15759|15757|15764|15763|15754|15752|17713
1640279700000|2021-12-23 17:15:00|15760|15758|15753|15750|15762|15761|15750|15749|30774
1640280000000|2021-12-23 17:20:00|15752|15749|15757|15755|15760|15759|15749|15747|15993
1640280300000|2021-12-23 17:25:00|15759|15756|15766|15764|15767|15765|15755|15754|31132
1640280600000|2021-12-23 17:30:00|15765|15762|15767|15766|15772|15771|15763|15761|30779
1640280900000|2021-12-23 17:35:00|15766|15765|15763|15761|15771|15769|15761|15759|20906
1640281200000|2021-12-23 17:40:00|15764|15762|15762|15760|15769|15767|15758|15757|34513
1640281500000|2021-12-23 17:45:00|15763|15761|15752|15750|15763|15762|15751|15750|28916
1640281800000|2021-12-23 17:50:00|15754|15751|15756|15755|15758|15757|15752|15751|29176
1640282100000|2021-12-23 17:55:00|15755|15754|15750|15748|15757|15755|15748|15747|20651
1640282400000|2021-12-23 18:00:00|15749|15747|15745|15744|15757|15755|15745|15744|23798
1640282700000|2021-12-23 18:05:00|15746|15745|15742|15741|15749|15747|15740|15739|26320
1640283000000|2021-12-23 18:10:00|15743|15742|15755|15754|15760|15759|15742|15741|33359
1640283300000|2021-12-23 18:15:00|15756|15755|15754|15752|15757|15756|15749|15747|22591
1640283600000|2021-12-23 18:20:00|15753|15751|15752|15750|15755|15754|15748|15747|20497
1640283900000|2021-12-23 18:25:00|15751|15749|15765|15764|15769|15767|15750|15749|38421
1640284200000|2021-12-23 18:30:00|15766|15765|15759|15757|15768|15767|15758|15756|43773
1640284500000|2021-12-23 18:35:00|15758|15758|15755|15754|15761|15760|15753|15751|24121
1640284800000|2021-12-23 18:40:00|15754|15753|15751|15748|15757|15756|15747|15746|27855
1640285100000|2021-12-23 18:45:00|15750|15749|15752|15750|15758|15756|15749|15747|37262
1640285400000|2021-12-23 18:50:00|15753|15751|15750|15749|15755|15753|15748|15747|44078
1640285700000|2021-12-23 18:55:00|15749|15748|15761|15759|15763|15762|15749|15747|34049
1640286000000|2021-12-23 19:00:00|15760|15757|15750|15748|15761|15760|15748|15747|25127
1640286300000|2021-12-23 19:05:00|15751|15749|15756|15754|15761|15760|15751|15749|21162
1640286600000|2021-12-23 19:10:00|15757|15755|15763|15761|15763|15761|15756|15754|37156
1640286900000|2021-12-23 19:15:00|15764|15762|15780|15777|15781|15779|15758|15756|52525
1640287200000|2021-12-23 19:20:00|15779|15778|15782|15780|15783|15781|15775|15774|26121
1640287500000|2021-12-23 19:25:00|15781|15779|15781|15779|15785|15784|15777|15775|52947
1640287800000|2021-12-23 19:30:00|15780|15778|15782|15780|15785|15783|15776|15774|25599
1640288100000|2021-12-23 19:35:00|15781|15779|15774|15772|15787|15786|15772|15771|52763
1640288400000|2021-12-23 19:40:00|15773|15771|15763|15761|15773|15771|15757|15755|30317
1640288700000|2021-12-23 19:45:00|15762|15760|15764|15762|15768|15766|15757|15755|30875
1640289000000|2021-12-23 19:50:00|15766|15761|15766|15764|15771|15768|15760|15758|34813
1640289300000|2021-12-23 19:55:00|15767|15765|15764|15763|15769|15768|15758|15757|40017
1640289600000|2021-12-23 20:00:00|15763|15761|15758|15756|15769|15767|15757|15756|29792
1640289900000|2021-12-23 20:05:00|15759|15757|15753|15752|15765|15764|15751|15750|35268
1640290200000|2021-12-23 20:10:00|15752|15751|15746|15745|15753|15752|15743|15742|62863
1640290500000|2021-12-23 20:15:00|15748|15746|15733|15731|15749|15748|15731|15730|81093
1640290800000|2021-12-23 20:20:00|15734|15732|15737|15735|15741|15740|15733|15731|43566
1640291100000|2021-12-23 20:25:00|15736|15736|15753|15752|15753|15752|15733|15732|42589
1640291400000|2021-12-23 20:30:00|15754|15751|15746|15744|15754|15753|15740|15739|60169
1640291700000|2021-12-23 20:35:00|15745|15743|15756|15754|15767|15766|15744|15742|54458
1640292000000|2021-12-23 20:40:00|15755|15753|15752|15751|15756|15754|15745|15744|50353
1640292300000|2021-12-23 20:45:00|15753|15752|15751|15750|15757|15755|15747|15745|66777
1640292600000|2021-12-23 20:50:00|15752|15747|15753|15752|15764|15763|15746|15745|127764
1640292900000|2021-12-23 20:55:00|15754|15753|15727|15726|15756|15755|15722|15721|338010
1640293200000|2021-12-23 21:00:00|15731|15723|15721|15710|15759|15723|15721|15700|463872
1640293500000|2021-12-23 21:05:00|15720||15721||15721||15720||3575
1640293800000|2021-12-23 21:10:00|15725|15715|15725|15720|15725|15720|15725|15710|386
1640294100000|2021-12-23 21:15:00|15759|15723|15726|15722|15759|15723|15726|15720|3321
1640294400000|2021-12-23 21:20:00|15759|15726|15759|15726|15759|15726|15759|15726|605
1640294700000|2021-12-23 21:25:00|15750|15730|15750|15730|15750|15730|15750|15730|36
1640295000000|2021-12-23 21:30:00|15746|15722|15750|15722|15750|15722|15746|15722|121
1640295300000|2021-12-23 21:35:00|15748|15723|15739|15723|15748|15723|15739|15723|87
1640295600000|2021-12-23 21:40:00|15726|15726|15739|15723|15739|15726|15726|15723|32
1640295900000|2021-12-23 21:45:00|||||||||34679
1640296200000|2021-12-23 21:50:00|||||||||755
1640296500000|2021-12-23 21:55:00|||||||||5
1640595600000|2021-12-27 09:00:00|16279|14895|15830|15741|16279|15777|15813|14895|72
1640595900000|2021-12-27 09:05:00|15822|15718|15830|15732|15830|15741|15813|15718|5
1640596200000|2021-12-27 09:10:00|15822|15718|15830|15750|15830|15750|15822|15718|8
1640596500000|2021-12-27 09:15:00|15829|15718|15823|15759|15829|15759|15823|15718|6
1640596800000|2021-12-27 09:20:00|15822|15718|15795|15723|15823|15759|15775|15718|314
1640597100000|2021-12-27 09:25:00|15786|15718|15795|15732|15823|15732|15786|15718|84
1640597400000|2021-12-27 09:30:00|15823|15720|15804|15723|15823|15723|15795|15720|10
1640597700000|2021-12-27 09:35:00||15727||15732||15732||15720|0
1640598000000|2021-12-27 09:40:00||15741||15741||15741||15741|0
1640598300000|2021-12-27 09:45:00|15775|15718|15795|15718|15823|15732|15775|15718|420
1640598600000|2021-12-27 09:50:00|15823|15723|15795|15730|15823|15730|15795|15718|26
1640598900000|2021-12-27 09:55:00|15823|15718|15795|15730|15823|15730|15795|15718|0
1640599200000|2021-12-27 10:00:00|15823||15795||15823||15795||3
1640599500000|2021-12-27 10:05:00|15823||15795||15823||15795||1
1640599800000|2021-12-27 10:10:00|||||||||5
1640600100000|2021-12-27 10:15:00||15723||15723||15730||15723|12
1640600400000|2021-12-27 10:20:00||15718||15718||15718||15718|0
1640600700000|2021-12-27 10:25:00|||||||||1
1640601000000|2021-12-27 10:30:00|15786|15723|15786|15718|15795|15723|15786|15718|22
1640601300000|2021-12-27 10:35:00|15764||15786||15795||15764||43
1640601600000|2021-12-27 10:40:00|15795||15786||15795||15786||1
1640601900000|2021-12-27 10:45:00|15795||15786||15795||15786||1
1640602500000|2021-12-27 10:55:00|||||||||9
1640602800000|2021-12-27 11:00:00|15777||15786||15795||15754||65
1640603100000|2021-12-27 11:05:00|15779|15723|15779|15723|15779|15723|15779|15723|15
1640603400000|2021-12-27 11:10:00||15718||15718||15718||15718|12
1640603700000|2021-12-27 11:15:00|15753|15723|15779|15718|15779|15723|15753|15718|125
1640604000000|2021-12-27 11:20:00|||||||||7
1640604300000|2021-12-27 11:25:00||15750||15718||15750||15718|131
1640604900000|2021-12-27 11:35:00|||||||||19
1640605200000|2021-12-27 11:40:00|15759||15757||15779||15757||0
1640605500000|2021-12-27 11:45:00|||||||||10
1640605800000|2021-12-27 11:50:00|15777||15757||15777||15757||0
1640606100000|2021-12-27 11:55:00|15765||15753||15765||15753||10
1640606400000|2021-12-27 12:00:00|15767|15723|15754|15718|15768|15723|15754|15718|209
1640606700000|2021-12-27 12:05:00|15768|15720|15768|15723|15768|15755|15755|15718|1229
1640607000000|2021-12-27 12:10:00||15730||15730||15730||15730|5
1640607300000|2021-12-27 12:15:00||15731||15756||15756||15731|0
1640607600000|2021-12-27 12:20:00||15757||15741||15762||15739|484
1640607900000|2021-12-27 12:25:00|15764|15739|15760|15739|15764|15741|15760|15739|99
1640608200000|2021-12-27 12:30:00|15764||15764||15764||15764||1113
1640608500000|2021-12-27 12:35:00|15760||15760||15760||15760||21
1640608800000|2021-12-27 12:40:00|||||||||110
1640609100000|2021-12-27 12:45:00|15759||15759||15759||15759||6
1640609400000|2021-12-27 12:50:00|15758|15742|15758|15742|15758|15742|15745|15742|453
1640609700000|2021-12-27 12:55:00|15755||15758||15758||15755||199
1640610000000|2021-12-27 13:00:00||15753||15742||15753||15742|811
1640610300000|2021-12-27 13:05:00|15756|15750|15758|15744|15758|15756|15756|15742|2084
1640610600000|2021-12-27 13:10:00|15756|15756|15758|15744|15758|15756|15756|15744|417
1640610900000|2021-12-27 13:15:00||15756||15744||15756||15744|122
1640611200000|2021-12-27 13:20:00|||||||||58
1640611500000|2021-12-27 13:25:00|15760|15750|15760|15750|15760|15750|15760|15750|495
1640611800000|2021-12-27 13:30:00|15763|15754|15761|15750|15764|15754|15761|15750|1213
1640612100000|2021-12-27 13:35:00|||||||||390
1640612400000|2021-12-27 13:40:00|||||||||29
1640612700000|2021-12-27 13:45:00|15777|15755|15794|15755|15795|15762|15777|15755|407
1640613000000|2021-12-27 13:50:00|15786|15750|15795|15751|15795|15751|15786|15750|129
1640613300000|2021-12-27 13:55:00|15775||15775||15775||15773||135
1640613600000|2021-12-27 14:00:00|15774|15770|15775|15755|15775|15770|15774|15751|1335
1640613900000|2021-12-27 14:05:00|15772|15760|15775|15751|15775|15760|15760|15751|706
1640614200000|2021-12-27 14:10:00|15764|15755|15763|15751|15775|15755|15762|15751|1806
1640614500000|2021-12-27 14:15:00|15764|15757|15760|15751|15775|15763|15760|15751|883
1640614800000|2021-12-27 14:20:00|15775|15756|15775|15755|15775|15756|15762|15751|953
1640615100000|2021-12-27 14:25:00|15783|15744|15785|15744|15795|15777|15768|15744|5162
1640615400000|2021-12-27 14:30:00|15795|15762|15709|15704|15798|15794|15707|15702|176351
1640615700000|2021-12-27 14:35:00|15708|15703|15661|15658|15708|15704|15638|15633|117762
1640616000000|2021-12-27 14:40:00|15660|15659|15707|15704|15717|15714|15660|15659|96409
1640616300000|2021-12-27 14:45:00|15708|15705|15787|15784|15788|15787|15708|15705|159263
1640616600000|2021-12-27 14:50:00|15788|15786|15742|15739|15789|15788|15742|15739|53248
1640616900000|2021-12-27 14:55:00|15741|15740|15720|15718|15746|15743|15712|15708|52619
1640617200000|2021-12-27 15:00:00|15721|15719|15716|15713|15729|15727|15703|15701|66507
1640617500000|2021-12-27 15:05:00|15715|15714|15730|15727|15734|15733|15705|15702|64397
1640617800000|2021-12-27 15:10:00|15729|15725|15755|15752|15762|15760|15715|15714|47975
1640618100000|2021-12-27 15:15:00|15756|15753|15741|15738|15758|15754|15732|15730|34867
1640618400000|2021-12-27 15:20:00|15740|15737|15753|15751|15761|15759|15739|15736|31712
1640618700000|2021-12-27 15:25:00|15752|15750|15770|15766|15770|15768|15740|15738|40459
1640619000000|2021-12-27 15:30:00|15769|15767|15744|15740|15772|15770|15742|15740|52921
1640619300000|2021-12-27 15:35:00|15743|15742|15745|15743|15752|15750|15733|15731|70125
1640619600000|2021-12-27 15:40:00|15746|15744|15748|15747|15749|15748|15738|15737|32392
1640619900000|2021-12-27 15:45:00|15749|15748|15756|15753|15757|15755|15741|15740|84082
1640620200000|2021-12-27 15:50:00|15757|15755|15769|15767|15773|15771|15753|15752|116322
1640620500000|2021-12-27 15:55:00|15768|15768|15777|15775|15777|15775|15762|15761|40676
1640620800000|2021-12-27 16:00:00|15778|15776|15778|15777|15780|15778|15770|15768|28496
1640621100000|2021-12-27 16:05:00|15777|15775|15778|15776|15780|15777|15763|15762|33010
1640621400000|2021-12-27 16:10:00|15777|15775|15777|15775|15787|15785|15773|15771|36430
1640621700000|2021-12-27 16:15:00|15778|15776|15783|15780|15786|15785|15775|15773|43561
1640622000000|2021-12-27 16:20:00|15782|15781|15778|15776|15782|15781|15772|15770|23657
1640622300000|2021-12-27 16:25:00|15779|15777|15782|15780|15790|15788|15775|15773|41802
1640622600000|2021-12-27 16:30:00|15781|15779|15763|15761|15783|15781|15759|15758|64968
1640622900000|2021-12-27 16:35:00|15762|15760|15770|15767|15770|15769|15758|15757|40051
1640623200000|2021-12-27 16:40:00|15769|15766|15769|15766|15778|15777|15765|15764|28013
1640623500000|2021-12-27 16:45:00|15770|15767|15768|15766|15770|15769|15762|15761|13035
1640623800000|2021-12-27 16:50:00|15769|15767|15778|15776|15780|15778|15764|15762|28081
1640624100000|2021-12-27 16:55:00|15777|15775|15774|15772|15778|15777|15768|15767|21387
1640624400000|2021-12-27 17:00:00|15773|15771|15781|15779|15782|15781|15770|15768|33896
1640624700000|2021-12-27 17:05:00|15780|15780|15788|15786|15789|15788|15779|15778|22639
1640625000000|2021-12-27 17:10:00|15787|15785|15800|15799|15806|15804|15783|15782|58252
1640625300000|2021-12-27 17:15:00|15801|15798|15804|15801|15804|15803|15794|15793|33110
1640625600000|2021-12-27 17:20:00|15803|15802|15804|15802|15806|15805|15800|15799|32236
1640625900000|2021-12-27 17:25:00|15805|15804|15817|15815|15819|15818|15805|15803|43575
1640626200000|2021-12-27 17:30:00|15816|15814|15812|15810|15821|15819|15811|15810|27971
1640626500000|2021-12-27 17:35:00|15811|15809|15793|15791|15811|15809|15790|15788|79229
1640626800000|2021-12-27 17:40:00|15794|15792|15798|15796|15805|15803|15793|15791|32480
1640627100000|2021-12-27 17:45:00|15797|15795|15804|15803|15805|15804|15795|15793|22222
1640627400000|2021-12-27 17:50:00|15803|15802|15801|15800|15807|15806|15797|15795|31748
1640627700000|2021-12-27 17:55:00|15800|15799|15803|15802|15809|15807|15798|15797|28286
1640628000000|2021-12-27 18:00:00|15802|15801|15803|15802|15804|15803|15793|15791|21706
1640628300000|2021-12-27 18:05:00|15804|15801|15806|15805|15811|15811|15800|15799|18571
1640628600000|2021-12-27 18:10:00|15807|15804|15805|15803|15807|15806|15800|15799|18110
1640628900000|2021-12-27 18:15:00|15804|15802|15798|15797|15805|15804|15795|15794|14960
1640629200000|2021-12-27 18:20:00|15799|15796|15790|15788|15799|15796|15786|15785|17353
1640629500000|2021-12-27 18:25:00|15789|15787|15791|15790|15800|15798|15786|15785|30286
1640629800000|2021-12-27 18:30:00|15790|15789|15787|15785|15793|15792|15786|15784|19888
1640630100000|2021-12-27 18:35:00|15788|15786|15787|15785|15794|15793|15786|15785|31312
1640630400000|2021-12-27 18:40:00|15788|15786|15782|15780|15788|15787|15779|15777|68453
1640630700000|2021-12-27 18:45:00|15781|15781|15788|15786|15788|15787|15777|15776|24056
1640631000000|2021-12-27 18:50:00|15787|15785|15789|15788|15792|15789|15782|15781|32503
1640631300000|2021-12-27 18:55:00|15788|15787|15798|15797|15798|15797|15787|15785|21358
1640631600000|2021-12-27 19:00:00|15797|15796|15799|15797|15799|15798|15787|15786|26492
1640631900000|2021-12-27 19:05:00|15798|15796|15807|15805|15807|15806|15797|15796|23793
1640632200000|2021-12-27 19:10:00|15806|15804|15793|15792|15808|15807|15792|15790|39317
1640632500000|2021-12-27 19:15:00|15792|15791|15789|15788|15792|15791|15789|15787|31578
1640632800000|2021-12-27 19:20:00|15788|15787|15789|15787|15793|15791|15786|15785|30944
1640633100000|2021-12-27 19:25:00|15790|15788|15807|15805|15807|15805|15789|15788|28747
1640633400000|2021-12-27 19:30:00|15806|15803|15806|15805|15813|15811|15803|15802|32195
1640633700000|2021-12-27 19:35:00|15807|15806|15802|15799|15810|15808|15796|15795|21889
1640634000000|2021-12-27 19:40:00|15801|15800|15792|15790|15802|15800|15790|15789|31195
1640634300000|2021-12-27 19:45:00|15791|15791|15782|15780|15795|15794|15780|15779|34907
1640634600000|2021-12-27 19:50:00|15783|15781|15778|15777|15785|15784|15775|15774|30172
1640634900000|2021-12-27 19:55:00|15777|15776|15785|15783|15789|15787|15773|15772|32684
1640635200000|2021-12-27 20:00:00|15784|15782|15783|15782|15785|15783|15774|15773|40868
1640635500000|2021-12-27 20:05:00|15782|15781|15779|15777|15784|15782|15771|15770|35488
1640635800000|2021-12-27 20:10:00|15778|15776|15775|15774|15779|15778|15771|15770|36570
1640636100000|2021-12-27 20:15:00|15774|15773|15773|15771|15775|15773|15763|15762|41672
1640636400000|2021-12-27 20:20:00|15772|15770|15777|15775|15780|15779|15769|15768|31533
1640636700000|2021-12-27 20:25:00|15778|15776|15774|15772|15782|15780|15771|15770|55586
1640637000000|2021-12-27 20:30:00|15775|15773|15782|15780|15783|15782|15770|15769|47417
1640637300000|2021-12-27 20:35:00|15781|15779|15773|15771|15784|15783|15771|15770|37298
1640637600000|2021-12-27 20:40:00|15772|15772|15792|15791|15797|15796|15772|15772|65525
1640637900000|2021-12-27 20:45:00|15793|15792|15795|15793|15801|15800|15791|15790|82465
1640638200000|2021-12-27 20:50:00|15796|15792|15805|15803|15814|15812|15793|15791|149243
1640638500000|2021-12-27 20:55:00|15806|15804|15820|15816|15820|15816|15796|15795|293449
1640638800000|2021-12-27 21:00:00|15822|15819|15820|15817|15822|15819|15819|15760|142092
1640639100000|2021-12-27 21:05:00||15809||15809||15809||15809|25062
1640639400000|2021-12-27 21:10:00|||||||||99
1640639700000|2021-12-27 21:15:00||15760||15760||15760||15760|209
1640640000000|2021-12-27 21:20:00|||||||||91
1640640300000|2021-12-27 21:25:00||15785||15771||15785||15771|88
1640640600000|2021-12-27 21:30:00|15810|15810|15820|15810|15820|15811|15810|15810|156
1640640900000|2021-12-27 21:35:00|||||||||307
1640641200000|2021-12-27 21:40:00|||||||||22
1640641500000|2021-12-27 21:45:00|||||||||14
1640641800000|2021-12-27 21:50:00|||||||||104
1640642100000|2021-12-27 21:55:00|||||||||245
1640642400000|2021-12-27 22:00:00|15815||15820||15820||15815||49390
1640642700000|2021-12-27 22:05:00|||||||||5
1640643000000|2021-12-27 22:10:00|15819||15819||15819||15819||10
1640643300000|2021-12-27 22:15:00|||||||||48
1640643600000|2021-12-27 22:20:00||15813||15810||15813||15810|117
1640643900000|2021-12-27 22:25:00|15820||15820||15820||15820||400
1640644200000|2021-12-27 22:30:00|||||||||3
1640644500000|2021-12-27 22:35:00||15815||15816||15816||15810|96
1640644800000|2021-12-27 22:40:00|||||||||5
1640645100000|2021-12-27 22:45:00|||||||||109
1640645400000|2021-12-27 22:50:00|||||||||7
1640645700000|2021-12-27 22:55:00||15811||15810||15811||15810|126
1640646000000|2021-12-27 23:00:00|||||||||10
1640646300000|2021-12-27 23:05:00|15818||15818||15818||15818||7
1640646600000|2021-12-27 23:10:00|||||||||15
1640647500000|2021-12-27 23:25:00|||||||||27
1640648100000|2021-12-27 23:35:00|||||||||3
1640648400000|2021-12-27 23:40:00|||||||||20
1640648700000|2021-12-27 23:45:00|||||||||100
1640649000000|2021-12-27 23:50:00|||||||||35
1640649300000|2021-12-27 23:55:00|||||||||5
1640649600000|2021-12-28 00:00:00|||||||||14
1640649900000|2021-12-28 00:05:00|||||||||25
1640650200000|2021-12-28 00:10:00|||||||||15
1640650500000|2021-12-28 00:15:00|||||||||60
1640650800000|2021-12-28 00:20:00|||||||||4
1640651100000|2021-12-28 00:25:00|||||||||25
1640652000000|2021-12-28 00:40:00|||||||||12
1640652300000|2021-12-28 00:45:00|||||||||5
1640652600000|2021-12-28 00:50:00|||||||||29
1640652900000|2021-12-28 00:55:00|||||||||336
1640682000000|2021-12-28 09:00:00|16279|15100|15876|15800|16279|15801|15871|15100|11
1640682300000|2021-12-28 09:05:00||15801||15800||15801||15800|0
1640682600000|2021-12-28 09:10:00|15933|15801|15885|15800|15933|15801|15885|15800|0
1640682900000|2021-12-28 09:15:00||15801||15804||15804||15800|11
1640683200000|2021-12-28 09:20:00||15800||15800||15801||15800|3
1640683500000|2021-12-28 09:25:00||15801||15800||15801||15800|0
1640683800000|2021-12-28 09:30:00||15801||15800||15801||15800|0
1640684100000|2021-12-28 09:35:00||15801||15800||15801||15800|0
1640684400000|2021-12-28 09:40:00||15801||15801||15801||15800|0
1640684700000|2021-12-28 09:45:00|15876|15804|15876|15801|15876|15804|15876|15800|0
1640685000000|2021-12-28 09:50:00||15800||15801||15801||15800|0
1640685300000|2021-12-28 09:55:00|15849|15800|15885|15808|15885|15808|15849|15800|105
1640685600000|2021-12-28 10:00:00|15876||15865||15876||15865||1
1640685900000|2021-12-28 10:05:00|||||||||7
1640686500000|2021-12-28 10:15:00|||||||||3
1640686800000|2021-12-28 10:20:00|||||||||9
1640687100000|2021-12-28 10:25:00|||||||||5
1640687400000|2021-12-28 10:30:00|||||||||13
1640687700000|2021-12-28 10:35:00|||||||||4
1640688000000|2021-12-28 10:40:00|||||||||26
1640688600000|2021-12-28 10:50:00|15862||15865||15865||15856||14
1640688900000|2021-12-28 10:55:00|15851|15819|15865|15808|15865|15819|15851|15808|48
1640689200000|2021-12-28 11:00:00|15858|15818|15876|15808|15885|15818|15847|15808|185
1640689500000|2021-12-28 11:05:00||15819||15819||15819||15819|2
1640690100000|2021-12-28 11:15:00|||||||||3
1640690700000|2021-12-28 11:25:00|||||||||18
1640691000000|2021-12-28 11:30:00|||||||||7
1640691300000|2021-12-28 11:35:00||15822||15819||15822||15819|0
1640691600000|2021-12-28 11:40:00||15822||15825||15825||15819|0
1640691900000|2021-12-28 11:45:00|||||||||13
1640692200000|2021-12-28 11:50:00|||||||||1
1640692500000|2021-12-28 11:55:00||15839||15839||15839||15839|1
1640692800000|2021-12-28 12:00:00|15863|15825|15856|15819|15863|15825|15849|15819|268
1640693100000|2021-12-28 12:05:00|||||||||4
1640693400000|2021-12-28 12:10:00|15834|15810|15834|15810|15834|15810|15834|15810|54
1640693700000|2021-12-28 12:15:00||15809||15808||15810||15808|115
1640694000000|2021-12-28 12:20:00|15833|15801|15834|15801|15834|15801|15833|15801|522
1640694300000|2021-12-28 12:25:00|15832||15832||15832||15832||18
1640694600000|2021-12-28 12:30:00||15820||15820||15820||15820|2
1640694900000|2021-12-28 12:35:00||15822||15820||15822||15820|121
1640695200000|2021-12-28 12:40:00|15834|15832|15834|15832|15834|15832|15834|15832|1411
1640695500000|2021-12-28 12:45:00|15856|15833|15856|15833|15856|15833|15856|15833|23
1640695800000|2021-12-28 12:50:00|||||||||7
1640696100000|2021-12-28 12:55:00||15845||15845||15845||15845|192
1640696400000|2021-12-28 13:00:00|15849|15833|15863|15833|15863|15841|15840|15833|12558
1640696700000|2021-12-28 13:05:00|||||||||6
1640697000000|2021-12-28 13:10:00|||||||||13
1640697300000|2021-12-28 13:15:00|||||||||23
1640697600000|2021-12-28 13:20:00||15834||15833||15834||15833|163
1640697900000|2021-12-28 13:25:00||15840||15833||15843||15833|32
1640698200000|2021-12-28 13:30:00||15835||15833||15835||15833|30
1640698500000|2021-12-28 13:35:00|15860|15845|15863|15833|15863|15845|15846|15833|533
1640698800000|2021-12-28 13:40:00|15850||15850||15850||15840||102
1640699100000|2021-12-28 13:45:00|15863|15820|15863|15820|15863|15820|15846|15820|192
1640699400000|2021-12-28 13:50:00|||||||||37
1640699700000|2021-12-28 13:55:00|15818|15813|15863|15812|15863|15816|15818|15808|6088
1640700000000|2021-12-28 14:00:00|15858|15810|15840|15800|15863|15814|15820|15800|1544
1640700300000|2021-12-28 14:05:00|15852||15848||15852||15834||209
1640700600000|2021-12-28 14:10:00|15840|15806|15848|15786|15848|15806|15798|15770|3106
1640700900000|2021-12-28 14:15:00|15837|15777|15818|15780|15848|15780|15818|15770|517
1640701200000|2021-12-28 14:20:00||15810||15802||15810||15787|290
1640701500000|2021-12-28 14:25:00|15817|15811|15850|15811|15850|15817|15817|15810|1129
1640701800000|2021-12-28 14:30:00|15838|15825|15899|15895|15900|15897|15808|15802|186525
1640702100000|2021-12-28 14:35:00|15898|15892|15959|15956|15978|15975|15897|15891|172085
1640702400000|2021-12-28 14:40:00|15962|15957|15995|15992|16019|16013|15960|15956|157009
1640702700000|2021-12-28 14:45:00|15994|15991|15936|15932|15995|15992|15931|15928|68284
1640703000000|2021-12-28 14:50:00|15934|15929|15953|15951|15963|15960|15928|15925|92323
1640703300000|2021-12-28 14:55:00|15954|15952|15964|15960|15972|15970|15946|15942|68380
1640703600000|2021-12-28 15:00:00|15963|15961|15980|15977|15991|15988|15956|15950|43541
1640703900000|2021-12-28 15:05:00|15979|15975|15969|15966|15983|15981|15968|15965|62395
1640704200000|2021-12-28 15:10:00|15972|15963|15970|15968|15983|15980|15960|15958|50201
1640704500000|2021-12-28 15:15:00|15969|15967|15966|15964|15987|15986|15957|15954|52534
1640704800000|2021-12-28 15:20:00|15965|15963|15965|15962|15970|15968|15952|15950|39056
1640705100000|2021-12-28 15:25:00|15964|15963|15945|15943|15964|15963|15944|15942|39793
1640705400000|2021-12-28 15:30:00|15944|15942|15942|15940|15956|15954|15939|15936|54354
1640705700000|2021-12-28 15:35:00|15943|15941|15935|15932|15944|15943|15919|15916|49809
1640706000000|2021-12-28 15:40:00|15937|15933|15942|15940|15948|15946|15922|15920|43628
1640706300000|2021-12-28 15:45:00|15940|15939|15935|15932|15944|15942|15925|15923|29856
1640706600000|2021-12-28 15:50:00|15934|15933|15899|15897|15935|15934|15896|15895|52049
1640706900000|2021-12-28 15:55:00|15898|15896|15919|15918|15921|15920|15892|15891|62619
1640707200000|2021-12-28 16:00:00|15918|15917|15924|15922|15925|15924|15915|15913|44157
1640707500000|2021-12-28 16:05:00|15925|15921|15916|15915|15925|15922|15909|15907|42425
1640707800000|2021-12-28 16:10:00|15915|15914|15918|15917|15929|15927|15914|15912|29391
1640708100000|2021-12-28 16:15:00|15919|15918|15904|15902|15924|15922|15902|15900|36503
1640708400000|2021-12-28 16:20:00|15903|15901|15907|15905|15923|15921|15902|15900|54958
1640708700000|2021-12-28 16:25:00|15906|15904|15906|15904|15910|15908|15890|15889|64247
1640709000000|2021-12-28 16:30:00|15907|15905|15941|15938|15942|15938|15905|15904|37339
1640709300000|2021-12-28 16:35:00|15940|15937|15944|15941|15949|15946|15932|15930|35331
1640709600000|2021-12-28 16:40:00|15943|15940|15938|15937|15944|15942|15932|15930|23582
1640709900000|2021-12-28 16:45:00|15937|15936|15927|15924|15937|15936|15923|15922|15427
1640710200000|2021-12-28 16:50:00|15926|15925|15931|15930|15943|15941|15926|15924|38790
1640710500000|2021-12-28 16:55:00|15930|15929|15925|15923|15935|15933|15923|15921|25136
1640710800000|2021-12-28 17:00:00|15924|15922|15916|15914|15925|15922|15913|15910|41367
1640711100000|2021-12-28 17:05:00|15917|15915|15903|15901|15919|15918|15902|15901|16470
1640711400000|2021-12-28 17:10:00|15902|15902|15900|15898|15905|15904|15897|15895|69991
1640711700000|2021-12-28 17:15:00|15899|15899|15893|15891|15902|15901|15887|15886|24693
1640712000000|2021-12-28 17:20:00|15892|15890|15886|15885|15897|15896|15886|15884|26803
1640712300000|2021-12-28 17:25:00|15888|15884|15856|15855|15888|15884|15853|15851|78542
1640712600000|2021-12-28 17:30:00|15857|15854|15847|15845|15857|15855|15842|15840|48891
1640712900000|2021-12-28 17:35:00|15848|15846|15850|15849|15855|15855|15847|15846|35281
1640713200000|2021-12-28 17:40:00|15851|15848|15850|15849|15854|15853|15844|15842|34540
1640713500000|2021-12-28 17:45:00|15851|15850|15854|15852|15855|15853|15838|15837|32686
1640713800000|2021-12-28 17:50:00|15853|15850|15863|15861|15864|15862|15851|15850|22909
1640714100000|2021-12-28 17:55:00|15864|15862|15877|15875|15886|15884|15864|15862|24716
1640714400000|2021-12-28 18:00:00|15878|15876|15884|15882|15887|15885|15877|15875|22169
1640714700000|2021-12-28 18:05:00|15883|15881|15890|15888|15894|15893|15883|15881|21084
1640715000000|2021-12-28 18:10:00|15889|15887|15887|15886|15898|15897|15885|15884|30063
1640715300000|2021-12-28 18:15:00|15889|15887|15888|15886|15899|15898|15887|15885|22601
1640715600000|2021-12-28 18:20:00|15889|15887|15894|15892|15894|15893|15888|15886|18820
1640715900000|2021-12-28 18:25:00|15896|15893|15894|15892|15896|15895|15886|15885|23834
1640716200000|2021-12-28 18:30:00|15893|15893|15897|15895|15905|15903|15889|15887|38523
1640716500000|2021-12-28 18:35:00|15898|15896|15889|15888|15905|15903|15888|15887|22348
1640716800000|2021-12-28 18:40:00|15888|15886|15897|15895|15904|15901|15886|15885|30568
1640717100000|2021-12-28 18:45:00|15898|15896|15899|15897|15903|15901|15897|15895|22544
1640717400000|2021-12-28 18:50:00|15898|15896|15905|15903|15907|15905|15896|15894|23841
1640717700000|2021-12-28 18:55:00|15906|15904|15922|15920|15923|15920|15904|15903|31995
1640718000000|2021-12-28 19:00:00|15921|15919|15901|15899|15922|15919|15900|15898|39961
1640718300000|2021-12-28 19:05:00|15903|15900|15898|15896|15905|15904|15896|15895|22222
1640718600000|2021-12-28 19:10:00|15899|15897|15895|15894|15900|15898|15893|15892|21406
1640718900000|2021-12-28 19:15:00|15896|15895|15899|15897|15905|15903|15891|15889|39366
1640719200000|2021-12-28 19:20:00|15900|15898|15883|15881|15901|15900|15882|15880|39391
1640719500000|2021-12-28 19:25:00|15885|15882|15873|15871|15886|15884|15870|15868|35723
1640719800000|2021-12-28 19:30:00|15872|15870|15876|15873|15882|15880|15868|15866|20354
1640720100000|2021-12-28 19:35:00|15875|15872|15871|15870|15878|15876|15869|15867|22985
1640720400000|2021-12-28 19:40:00|15870|15869|15880|15878|15883|15881|15869|15868|35285
1640720700000|2021-12-28 19:45:00|15879|15876|15877|15875|15883|15881|15873|15871|35599
1640721000000|2021-12-28 19:50:00|15876|15874|15876|15874|15879|15878|15868|15866|30072
1640721300000|2021-12-28 19:55:00|15877|15875|15881|15879|15887|15885|15876|15874|32822
1640721600000|2021-12-28 20:00:00|15882|15880|15874|15872|15882|15881|15872|15870|27255
1640721900000|2021-12-28 20:05:00|15875|15871|15882|15881|15887|15885|15869|15867|67603
1640722200000|2021-12-28 20:10:00|15881|15880|15886|15885|15891|15889|15880|15879|26813
1640722500000|2021-12-28 20:15:00|15885|15884|15878|15877|15889|15888|15877|15875|29911
1640722800000|2021-12-28 20:20:00|15877|15876|15875|15874|15885|15883|15874|15873|32283
1640723100000|2021-12-28 20:25:00|15876|15875|15881|15880|15884|15883|15871|15870|35695
1640723400000|2021-12-28 20:30:00|15880|15879|15871|15869|15892|15891|15865|15864|51782
1640723700000|2021-12-28 20:35:00|15872|15870|15878|15877|15882|15880|15872|15869|31352
1640724000000|2021-12-28 20:40:00|15879|15876|15886|15884|15893|15892|15877|15876|55528
1640724300000|2021-12-28 20:45:00|15887|15885|15892|15887|15903|15902|15886|15885|71720
1640724600000|2021-12-28 20:50:00|15891|15886|15864|15862|15892|15887|15855|15854|104532
1640724900000|2021-12-28 20:55:00|15863|15863|15868|15865|15869|15866|15850|15849|281694
1640725200000|2021-12-28 21:00:00|15869|15868|15875|15864|15875|15868|15867|15822|98687
1640725500000|2021-12-28 21:05:00|||||||||5362
1640725800000|2021-12-28 21:10:00|15880|15865|15880|15865|15880|15865|15880|15865|14
1640726100000|2021-12-28 21:15:00|||||||||2925
1640726400000|2021-12-28 21:20:00|||||||||52
1640726700000|2021-12-28 21:25:00|||||||||11
1640727000000|2021-12-28 21:30:00|15890|15866|15890|15866|15890|15866|15890|15866|182
1640727300000|2021-12-28 21:35:00|||||||||9
1640727600000|2021-12-28 21:40:00|||||||||1
1640727900000|2021-12-28 21:45:00|||||||||6
1640728200000|2021-12-28 21:50:00|||||||||10623
1640728500000|2021-12-28 21:55:00|||||||||9
1640728800000|2021-12-28 22:00:00|||||||||128
1640729100000|2021-12-28 22:05:00||15867||15866||15867||15866|14
1640729400000|2021-12-28 22:10:00|||||||||13
1640729700000|2021-12-28 22:15:00||15867||15867||15867||15866|565
1640730000000|2021-12-28 22:20:00|15866|15866|15890|15864|15890|15866|15866|15864|555
1640730300000|2021-12-28 22:25:00|||||||||414
1640730600000|2021-12-28 22:30:00|15880|15875|15880|15864|15890|15875|15880|15864|365
1640730900000|2021-12-28 22:35:00|15890||15880||15890||15880||5
1640731200000|2021-12-28 22:40:00|15890||15880||15890||15880||55
1640731500000|2021-12-28 22:45:00|||||||||6
1640731800000|2021-12-28 22:50:00|||||||||4
1640732100000|2021-12-28 22:55:00|||||||||4
1640732400000|2021-12-28 23:00:00|15868||15868||15868||15868||110
1640732700000|2021-12-28 23:05:00|||||||||100
1640733000000|2021-12-28 23:10:00|15890||15890||15890||15890||52
1640733300000|2021-12-28 23:15:00||15866||15865||15866||15865|92
1640733600000|2021-12-28 23:20:00|||||||||75
1640733900000|2021-12-28 23:25:00|||||||||12
1640734200000|2021-12-28 23:30:00|||||||||3
1640734500000|2021-12-28 23:35:00|15880||15880||15880||15880||0
1640734800000|2021-12-28 23:40:00|||||||||5
1640735100000|2021-12-28 23:45:00|||||||||1
1640735400000|2021-12-28 23:50:00||15866||15865||15866||15865|2
1640735700000|2021-12-28 23:55:00|||||||||10
1640736600000|2021-12-29 00:10:00||15866||15866||15866||15866|0
1640737800000|2021-12-29 00:30:00|||||||||30
1640738100000|2021-12-29 00:35:00||15868||15868||15868||15868|10
1640738400000|2021-12-29 00:40:00|||||||||10
1640739000000|2021-12-29 00:50:00|||||||||35
1640739300000|2021-12-29 00:55:00||15865||15865||15865||15865|102
1640768400000|2021-12-29 09:00:00|16279|15424|15921|15822|16279|15849|15921|15424|0
1640768700000|2021-12-29 09:05:00|16200|15806|15930|15840|16200|15881|15930|15806|38
1640769000000|2021-12-29 09:10:00|16200|15806|15939|15806|16200|15840|15930|15806|0
1640769300000|2021-12-29 09:15:00|16200|15840|15930|15840|16200|15849|15930|15806|10
1640769600000|2021-12-29 09:20:00||15806||15849||15849||15806|10
1640769900000|2021-12-29 09:25:00|15921|15806|15939|15849|16200|15849|15921|15806|4
1640770500000|2021-12-29 09:35:00|16200|15806|15930|15860|16200|15860|15930|15806|1
1640771100000|2021-12-29 09:45:00|15939||15930||15939||15930||1
1640771700000|2021-12-29 09:55:00|16200||15939||16200||15939||0
1640772300000|2021-12-29 10:05:00||15867||15867||15867||15867|0
1640772600000|2021-12-29 10:10:00|16200|15876|15957|15876|16200|15876|15948|15876|0
1640772900000|2021-12-29 10:15:00|||||||||11
1640773200000|2021-12-29 10:20:00||15860||15860||15867||15860|0
1640773500000|2021-12-29 10:25:00||15867||15876||15876||15860|4
1640773800000|2021-12-29 10:30:00||15860||15876||15876||15860|6
1640774100000|2021-12-29 10:35:00||15860||15885||15885||15860|6
1640774400000|2021-12-29 10:40:00||15860||15860||15876||15860|0
1640774700000|2021-12-29 10:45:00||15885||15894||15894||15860|24
1640775000000|2021-12-29 10:50:00|15929|15860|15927|15885|15948|15894|15927|15860|0
1640775300000|2021-12-29 10:55:00|15920||15920||15920||15920||0
1640775600000|2021-12-29 11:00:00||15860||15876||15876||15860|3
1640775900000|2021-12-29 11:05:00|15913|15882|15920|15876|15920|15888|15913|15860|101
1640776200000|2021-12-29 11:10:00||15860||15876||15876||15860|0
1640776500000|2021-12-29 11:15:00||15860||15860||15867||15860|32
1640776800000|2021-12-29 11:20:00|15927|15867|15927|15867|15927|15876|15927|15860|2
1640777100000|2021-12-29 11:25:00||15860||15860||15867||15860|0
1640777400000|2021-12-29 11:30:00||15867||15860||15876||15860|15
1640777700000|2021-12-29 11:35:00||15867||15867||15867||15860|18
1640778000000|2021-12-29 11:40:00||15876||15876||15876||15876|0
1640778300000|2021-12-29 11:45:00||15867||15876||15876||15867|0
1640778600000|2021-12-29 11:50:00|15917|15867|15927|15867|15927|15867|15916|15867|116
1640779200000|2021-12-29 12:00:00|15925|15898|15925|15898|15925|15898|15913|15898|87
1640779500000|2021-12-29 12:05:00|15898|15876|15925|15867|15925|15900|15898|15867|663
1640779800000|2021-12-29 12:10:00|15912||15925||15925||15912||66
1640780100000|2021-12-29 12:15:00|15912||15912||15912||15912||39
1640780400000|2021-12-29 12:20:00|15910|15868|15910|15868|15910|15868|15900|15868|0
1640780700000|2021-12-29 12:25:00||15867||15868||15877||15867|9
1640781000000|2021-12-29 12:30:00|15900|15872|15892|15872|15910|15872|15892|15872|27
1640781300000|2021-12-29 12:35:00|15910||15910||15910||15910||295
1640781600000|2021-12-29 12:40:00|||||||||27
1640781900000|2021-12-29 12:45:00|||||||||87
1640782200000|2021-12-29 12:50:00||15873||15873||15873||15873|1
1640782500000|2021-12-29 12:55:00||15880||15880||15880||15880|22
1640782800000|2021-12-29 13:00:00|||||||||1253
1640783100000|2021-12-29 13:05:00|||||||||137
1640783400000|2021-12-29 13:10:00|||||||||21
1640783700000|2021-12-29 13:15:00|||||||||25
1640784000000|2021-12-29 13:20:00|15930|15875|15933|15885|15933|15900|15920|15875|832
1640784300000|2021-12-29 13:25:00||15897||15885||15897||15885|435
1640784600000|2021-12-29 13:30:00|15930||15930||15930||15919||1002
1640784900000|2021-12-29 13:35:00||15890||15890||15890||15890|0
1640785200000|2021-12-29 13:40:00|||||||||460
1640785500000|2021-12-29 13:45:00|15929||15929||15929||15929||15
1640785800000|2021-12-29 13:50:00||15899||15899||15899||15899|14
1640786100000|2021-12-29 13:55:00|15925|15900|15925|15892|15925|15900|15925|15890|202
1640786400000|2021-12-29 14:00:00||15904||15900||15904||15892|1395
1640786700000|2021-12-29 14:05:00|||||||||60
1640787000000|2021-12-29 14:10:00||15910||15910||15910||15910|227
1640787300000|2021-12-29 14:15:00|15933|15915|15933|15915|15933|15915|15933|15915|2537
1640787600000|2021-12-29 14:20:00|15975|15917|15925|15915|15975|15926|15923|15915|731
1640787900000|2021-12-29 14:25:00|15957|15920|15912|15900|15975|15945|15906|15900|2177
1640788200000|2021-12-29 14:30:00|15910|15895|15942|15936|15975|15942|15840|15829|156864
1640788500000|2021-12-29 14:35:00|15941|15933|15905|15900|15966|15961|15881|15876|102566
1640788800000|2021-12-29 14:40:00|15907|15901|15902|15898|15939|15934|15887|15882|73250
1640789100000|2021-12-29 14:45:00|15904|15899|15855|15851|15906|15902|15837|15834|77069
1640789400000|2021-12-29 14:50:00|15854|15848|15864|15861|15879|15875|15846|15842|39262
1640789700000|2021-12-29 14:55:00|15863|15860|15842|15837|15877|15875|15839|15834|85460
1640790000000|2021-12-29 15:00:00|15844|15838|15859|15855|15872|15869|15844|15838|34324
1640790300000|2021-12-29 15:05:00|15857|15854|15858|15855|15866|15863|15842|15840|98213
1640790600000|2021-12-29 15:10:00|15857|15856|15865|15860|15875|15874|15837|15835|58206
1640790900000|2021-12-29 15:15:00|15864|15861|15883|15880|15888|15886|15849|15846|56948
1640791200000|2021-12-29 15:20:00|15884|15881|15902|15899|15903|15902|15875|15873|31540
1640791500000|2021-12-29 15:25:00|15901|15897|15883|15879|15901|15899|15874|15873|26300
1640791800000|2021-12-29 15:30:00|15884|15880|15891|15889|15900|15896|15880|15877|48668
1640792100000|2021-12-29 15:35:00|15892|15890|15883|15880|15894|15891|15877|15875|17477
1640792400000|2021-12-29 15:40:00|15882|15879|15879|15876|15893|15891|15876|15874|44586
1640792700000|2021-12-29 15:45:00|15878|15875|15879|15876|15890|15888|15874|15871|24622
1640793000000|2021-12-29 15:50:00|15878|15875|15858|15856|15881|15879|15855|15852|23015
1640793300000|2021-12-29 15:55:00|15859|15857|15862|15859|15867|15865|15845|15843|29731
1640793600000|2021-12-29 16:00:00|15863|15860|15859|15856|15869|15866|15857|15856|34810
1640793900000|2021-12-29 16:05:00|15860|15857|15855|15852|15860|15858|15843|15841|34211
1640794200000|2021-12-29 16:10:00|15854|15851|15841|15839|15854|15851|15838|15836|19760
1640794500000|2021-12-29 16:15:00|15840|15840|15856|15853|15863|15860|15840|15839|39325
1640794800000|2021-12-29 16:20:00|15857|15854|15858|15856|15859|15857|15843|15841|34441
1640795100000|2021-12-29 16:25:00|15859|15854|15843|15841|15862|15859|15841|15839|24336
1640795400000|2021-12-29 16:30:00|15842|15840|15839|15836|15845|15843|15831|15830|22083
1640795700000|2021-12-29 16:35:00|15840|15837|15838|15836|15846|15844|15835|15834|24970
1640796000000|2021-12-29 16:40:00|15837|15835|15838|15835|15845|15843|15833|15830|28196
1640796300000|2021-12-29 16:45:00|15837|15836|15849|15848|15853|15851|15833|15831|53641
1640796600000|2021-12-29 16:50:00|15848|15847|15851|15848|15859|15857|15847|15845|23640
1640796900000|2021-12-29 16:55:00|15852|15849|15847|15846|15857|15855|15845|15842|24410
1640797200000|2021-12-29 17:00:00|15846|15844|15849|15847|15853|15851|15844|15842|30264
1640797500000|2021-12-29 17:05:00|15848|15845|15842|15841|15853|15850|15839|15838|34740
1640797800000|2021-12-29 17:10:00|15843|15842|15831|15829|15845|15843|15828|15827|30505
1640798100000|2021-12-29 17:15:00|15830|15828|15822|15820|15830|15829|15817|15815|38681
1640798400000|2021-12-29 17:20:00|15821|15821|15822|15821|15830|15828|15821|15820|21965
1640798700000|2021-12-29 17:25:00|15823|15822|15829|15827|15830|15829|15821|15820|24681
1640799000000|2021-12-29 17:30:00|15828|15826|15842|15839|15843|15841|15827|15826|27834
1640799300000|2021-12-29 17:35:00|15843|15840|15852|15850|15853|15852|15842|15839|11662
1640799600000|2021-12-29 17:40:00|15851|15849|15859|15857|15860|15858|15850|15848|14565
1640799900000|2021-12-29 17:45:00|15858|15856|15869|15867|15869|15867|15854|15853|24287
1640800200000|2021-12-29 17:50:00|15868|15868|15867|15865|15869|15868|15862|15860|24458
1640800500000|2021-12-29 17:55:00|15866|15864|15866|15864|15870|15869|15863|15862|22615
1640800800000|2021-12-29 18:00:00|15867|15865|15872|15869|15876|15874|15864|15863|18295
1640801100000|2021-12-29 18:05:00|15871|15870|15878|15876|15880|15878|15869|15867|16865
1640801400000|2021-12-29 18:10:00|15877|15875|15873|15872|15883|15882|15872|15871|29466
1640801700000|2021-12-29 18:15:00|15872|15871|15866|15864|15874|15873|15861|15860|22134
1640802000000|2021-12-29 18:20:00|15865|15863|15865|15863|15868|15866|15861|15860|15230
1640802300000|2021-12-29 18:25:00|15864|15862|15858|15857|15867|15865|15857|15856|13499
1640802600000|2021-12-29 18:30:00|15857|15856|15852|15851|15863|15862|15851|15850|37546
1640802900000|2021-12-29 18:35:00|15853|15852|15857|15855|15858|15856|15852|15851|24203
1640803200000|2021-12-29 18:40:00|15856|15854|15857|15855|15866|15864|15853|15852|27416
1640803500000|2021-12-29 18:45:00|15858|15856|15857|15854|15863|15862|15856|15853|21515
1640803800000|2021-12-29 18:50:00|15856|15855|15855|15853|15862|15861|15853|15852|19641
1640804100000|2021-12-29 18:55:00|15854|15852|15869|15867|15870|15869|15854|15852|36851
1640804400000|2021-12-29 19:00:00|15868|15868|15859|15858|15869|15868|15854|15852|21488
1640804700000|2021-12-29 19:05:00|15858|15857|15861|15859|15867|15865|15858|15856|28054
1640805000000|2021-12-29 19:10:00|15860|15860|15862|15860|15863|15861|15856|15855|23520
1640805300000|2021-12-29 19:15:00|15863|15861|15862|15861|15865|15863|15857|15855|19443
1640805600000|2021-12-29 19:20:00|15861|15860|15857|15856|15863|15862|15855|15854|12715
1640805900000|2021-12-29 19:25:00|15858|15857|15853|15852|15858|15857|15849|15848|30293
1640806200000|2021-12-29 19:30:00|15854|15851|15855|15853|15858|15856|15849|15848|18069
1640806500000|2021-12-29 19:35:00|15856|15854|15864|15862|15866|15864|15854|15853|24535
1640806800000|2021-12-29 19:40:00|15863|15860|15862|15860|15864|15862|15857|15856|19279
1640807100000|2021-12-29 19:45:00|15861|15858|15865|15864|15865|15864|15859|15858|20425
1640807400000|2021-12-29 19:50:00|15864|15863|15865|15864|15868|15866|15859|15858|24406
1640807700000|2021-12-29 19:55:00|15866|15865|15867|15866|15871|15870|15864|15862|50495
1640808000000|2021-12-29 20:00:00|15868|15867|15876|15874|15880|15879|15868|15867|48702
1640808300000|2021-12-29 20:05:00|15875|15873|15881|15879|15882|15881|15868|15867|45946
1640808600000|2021-12-29 20:10:00|15880|15878|15884|15883|15889|15888|15879|15878|25279
1640808900000|2021-12-29 20:15:00|15885|15884|15884|15883|15888|15887|15878|15877|21808
1640809200000|2021-12-29 20:20:00|15883|15882|15882|15880|15885|15884|15878|15877|31521
1640809500000|2021-12-29 20:25:00|15881|15879|15894|15892|15894|15893|15877|15876|40213
1640809800000|2021-12-29 20:30:00|15893|15893|15887|15885|15894|15893|15876|15875|45950
1640810100000|2021-12-29 20:35:00|15886|15884|15888|15887|15894|15893|15884|15882|47838
1640810400000|2021-12-29 20:40:00|15887|15886|15880|15879|15891|15890|15878|15877|37277
1640810700000|2021-12-29 20:45:00|15881|15880|15886|15885|15894|15893|15880|15879|46097
1640811000000|2021-12-29 20:50:00|15888|15886|15876|15875|15894|15893|15870|15869|115925
1640811300000|2021-12-29 20:55:00|15877|15876|15861|15859|15877|15876|15852|15851|184988
1640811600000|2021-12-29 21:00:00|15868|15852|15856|15852|15900|15868|15856|15852|82718
1640811900000|2021-12-29 21:05:00||15850||15850||15850||15850|1111
1640812200000|2021-12-29 21:10:00|15873|15851|15856|15851|15873|15856|15856|15851|8455
1640812500000|2021-12-29 21:15:00|15851|15850|15856|15852|15856|15852|15851|15850|384
1640812800000|2021-12-29 21:20:00||15850||15850||15850||15850|25
1640813100000|2021-12-29 21:25:00|||||||||3354
1640813400000|2021-12-29 21:30:00|||||||||14
1640813700000|2021-12-29 21:35:00|||||||||6
1640814000000|2021-12-29 21:40:00|15873||15873||15873||15873||201
1640814300000|2021-12-29 21:45:00|||||||||35
1640814600000|2021-12-29 21:50:00|||||||||17
1640814900000|2021-12-29 21:55:00|15870||15870||15870||15870||130
1640815200000|2021-12-29 22:00:00|15869||15869||15869||15869||17
1640815500000|2021-12-29 22:05:00|||||||||27
1640815800000|2021-12-29 22:10:00|||||||||18846
1640816100000|2021-12-29 22:15:00|||||||||15
1640816400000|2021-12-29 22:20:00|||||||||1
1640817000000|2021-12-29 22:30:00|||||||||3
1640817300000|2021-12-29 22:35:00||15854||15850||15854||15850|64
1640817600000|2021-12-29 22:40:00|||||||||4
1640817900000|2021-12-29 22:45:00|||||||||26
1640818200000|2021-12-29 22:50:00|15870|15865|15870|15850|15870|15865|15865|15850|249
1640818500000|2021-12-29 22:55:00|||||||||52
1640819100000|2021-12-29 23:05:00|15856||15856||15856||15856||31
1640819700000|2021-12-29 23:15:00|15870||15870||15870||15870||105
1640820000000|2021-12-29 23:20:00|||||||||2
1640820300000|2021-12-29 23:25:00|15865||15870||15870||15865||200
1640820900000|2021-12-29 23:35:00|||||||||3
1640821500000|2021-12-29 23:45:00|||||||||10
1640821800000|2021-12-29 23:50:00|||||||||913
1640822400000|2021-12-30 00:00:00|15856||15856||15856||15856||500
1640822700000|2021-12-30 00:05:00||15849||15810||15849||15810|2824
1640823000000|2021-12-30 00:10:00|15833||15833||15833||15833||1
1640823300000|2021-12-30 00:15:00|15856||15856||15856||15856||0
1640823600000|2021-12-30 00:20:00|15815|15815|15856|15815|15856|15815|15815|15815|150
1640823900000|2021-12-30 00:25:00|||||||||17
1640824200000|2021-12-30 00:30:00|||||||||10
1640824500000|2021-12-30 00:35:00|||||||||7
1640825100000|2021-12-30 00:45:00|||||||||101
1640825400000|2021-12-30 00:50:00|||||||||14
1640825700000|2021-12-30 00:55:00|15855||15855||15855||15855||207
1640854800000|2021-12-30 09:00:00|15888|15696|15888|15777|15888|15786|15876|15696|3
1640855100000|2021-12-30 09:05:00|15881|15786|15885|15786|15888|15786|15876|15777|0
1640855400000|2021-12-30 09:10:00|15869|15795|15885|15795|15885|15795|15869|15795|0
1640855700000|2021-12-30 09:15:00|15874||15856||15885||15856||160
1640856300000|2021-12-30 09:25:00|||||||||1
1640856600000|2021-12-30 09:30:00|15870||15870||15870||15870||16
1640856900000|2021-12-30 09:35:00|15874|15796|15856|15796|15874|15796|15856|15796|66
1640857200000|2021-12-30 09:40:00|15872||15871||15874||15868||0
1640857500000|2021-12-30 09:45:00|15874||15867||15874||15865||0
1640857800000|2021-12-30 09:50:00|15869||15864||15869||15856||18
1640858100000|2021-12-30 09:55:00|15865||15865||15865||15862||31
1640858400000|2021-12-30 10:00:00|15850||15845||15865||15845||3
1640858700000|2021-12-30 10:05:00|15861||15839||15861||15839||11
1640859000000|2021-12-30 10:10:00|15859||15830||15859||15830||59
1640859300000|2021-12-30 10:15:00|15849||15862||15865||15820||164
1640859600000|2021-12-30 10:20:00|15865|15800|15865|15800|15865|15800|15856|15800|19
1640859900000|2021-12-30 10:25:00|15856||15856||15865||15856||0
1640860200000|2021-12-30 10:30:00|15865||15865||15865||15812||196
1640861100000|2021-12-30 10:45:00||15820||15820||15820||15820|0
1640861400000|2021-12-30 10:50:00|||||||||38
1640862300000|2021-12-30 11:05:00|||||||||1
1640862600000|2021-12-30 11:10:00|||||||||3
1640862900000|2021-12-30 11:15:00||15821||15850||15850||15821|7
1640863200000|2021-12-30 11:20:00|||||||||3
1640863500000|2021-12-30 11:25:00|||||||||1
1640863800000|2021-12-30 11:30:00|||||||||1
1640864700000|2021-12-30 11:45:00|||||||||20
1640865000000|2021-12-30 11:50:00||15856||15856||15856||15856|20
1640865300000|2021-12-30 11:55:00|||||||||2
1640865600000|2021-12-30 12:00:00|15869||15869||15869||15869||126
1640865900000|2021-12-30 12:05:00|15860|15850|15868|15850|15869|15850|15857|15850|486
1640866500000|2021-12-30 12:15:00|||||||||60
1640866800000|2021-12-30 12:20:00|||||||||5
1640867100000|2021-12-30 12:25:00|15860||15868||15868||15860||65
1640867400000|2021-12-30 12:30:00|||||||||20
1640867700000|2021-12-30 12:35:00|15864||15863||15864||15863||85
1640868000000|2021-12-30 12:40:00|15864|15852|15862|15852|15864|15852|15862|15852|5
1640868300000|2021-12-30 12:45:00|15868||15860||15868||15860||6
1640868600000|2021-12-30 12:50:00|||||||||57
1640868900000|2021-12-30 12:55:00||15850||15850||15850||15850|229
1640869200000|2021-12-30 13:00:00|15868|15854|15868|15854|15868|15854|15868|15854|1284
1640869500000|2021-12-30 13:05:00|15869|15860|15868|15865|15869|15865|15866|15854|1814
1640869800000|2021-12-30 13:10:00|15869|15866|15900|15866|15900|15889|15869|15866|3032
1640870100000|2021-12-30 13:15:00|15892|15872|15900|15892|15900|15892|15892|15854|5516
1640870400000|2021-12-30 13:20:00|15928|15880|15927|15885|15928|15900|15927|15855|476
1640870700000|2021-12-30 13:25:00|15910|15855|15900|15886|15927|15886|15900|15855|113
1640871000000|2021-12-30 13:30:00|15928|15889|15928|15910|15928|15910|15910|15886|3813
1640871300000|2021-12-30 13:35:00|15927|15886|15924|15910|15927|15911|15923|15886|1296
1640871600000|2021-12-30 13:40:00|15927|15906|15927|15914|15927|15914|15921|15886|2013
1640871900000|2021-12-30 13:45:00|15925|15886|15927|15907|15927|15914|15923|15886|1673
1640872200000|2021-12-30 13:50:00|15925|15886|15927|15916|15927|15919|15917|15886|2481
1640872500000|2021-12-30 13:55:00|15924|15893|15915|15914|15927|15916|15915|15893|6937
1640872800000|2021-12-30 14:00:00|15924|15893|15919|15896|15924|15914|15893|15888|4759
1640873100000|2021-12-30 14:05:00|15918|15907|15908|15890|15919|15907|15908|15890|1039
1640873400000|2021-12-30 14:10:00|15900|15900|15917|15902|15917|15905|15900|15890|861
1640873700000|2021-12-30 14:15:00|15905|15903|15917|15900|15917|15903|15905|15890|1496
1640874000000|2021-12-30 14:20:00|15916|15888|15917|15865|15917|15903|15885|15865|3349
1640874300000|2021-12-30 14:25:00|15916|15860|15962|15888|15962|15954|15899|15860|7633
1640874600000|2021-12-30 14:30:00|15947|15869|15944|15937|15975|15966|15909|15865|186916
1640874900000|2021-12-30 14:35:00|15948|15938|16000|15997|16008|16004|15944|15937|139427
1640875200000|2021-12-30 14:40:00|15999|15996|15967|15963|16025|16023|15967|15962|114111
1640875500000|2021-12-30 14:45:00|15968|15962|16003|16001|16004|16001|15963|15956|52497
1640875800000|2021-12-30 14:50:00|16006|16002|15971|15968|16011|16008|15971|15967|64851
1640876100000|2021-12-30 14:55:00|15970|15967|15961|15956|15985|15982|15944|15941|51942
1640876400000|2021-12-30 15:00:00|15960|15957|15933|15930|15964|15961|15924|15923|48703
1640876700000|2021-12-30 15:05:00|15932|15928|15943|15941|15953|15949|15921|15917|29381
1640877000000|2021-12-30 15:10:00|15942|15939|15933|15930|15943|15939|15921|15919|33091
1640877300000|2021-12-30 15:15:00|15932|15929|15934|15932|15937|15935|15918|15915|54423
1640877600000|2021-12-30 15:20:00|15933|15930|15935|15932|15941|15938|15914|15912|69768
1640877900000|2021-12-30 15:25:00|15937|15933|15900|15895|15937|15935|15896|15895|48620
1640878200000|2021-12-30 15:30:00|15901|15896|15907|15904|15913|15911|15893|15892|53909
1640878500000|2021-12-30 15:35:00|15908|15905|15897|15894|15908|15906|15891|15890|40343
1640878800000|2021-12-30 15:40:00|15896|15895|15901|15898|15909|15906|15895|15894|43965
1640879100000|2021-12-30 15:45:00|15900|15899|15912|15909|15914|15913|15892|15891|51625
1640879400000|2021-12-30 15:50:00|15911|15910|15906|15904|15917|15915|15904|15902|37555
1640879700000|2021-12-30 15:55:00|15905|15903|15915|15913|15917|15915|15898|15896|41405
1640880000000|2021-12-30 16:00:00|15914|15911|15933|15931|15936|15934|15909|15908|103241
1640880300000|2021-12-30 16:05:00|15932|15930|15918|15916|15932|15930|15912|15910|33368
1640880600000|2021-12-30 16:10:00|15917|15915|15906|15904|15921|15919|15905|15904|31691
1640880900000|2021-12-30 16:15:00|15905|15903|15905|15903|15912|15911|15900|15899|36544
1640881200000|2021-12-30 16:20:00|15906|15904|15884|15881|15911|15910|15876|15874|91389
1640881500000|2021-12-30 16:25:00|15883|15882|15909|15907|15910|15908|15883|15882|50187
1640881800000|2021-12-30 16:30:00|15908|15908|15910|15908|15919|15918|15906|15904|36650
1640882100000|2021-12-30 16:35:00|15909|15909|15902|15900|15909|15909|15900|15899|29167
1640882400000|2021-12-30 16:40:00|15904|15901|15897|15896|15905|15903|15893|15891|30752
1640882700000|2021-12-30 16:45:00|15898|15897|15902|15900|15908|15906|15892|15891|30766
1640883000000|2021-12-30 16:50:00|15901|15899|15900|15898|15905|15903|15891|15889|36462
1640883300000|2021-12-30 16:55:00|15899|15897|15901|15900|15907|15905|15896|15895|26729
1640883600000|2021-12-30 17:00:00|15900|15899|15899|15898|15904|15903|15894|15893|25161
1640883900000|2021-12-30 17:05:00|15898|15897|15897|15895|15903|15901|15893|15892|29052
1640884200000|2021-12-30 17:10:00|15898|15896|15885|15884|15900|15899|15885|15884|25094
1640884500000|2021-12-30 17:15:00|15884|15882|15881|15879|15888|15887|15876|15874|27804
1640884800000|2021-12-30 17:20:00|15880|15878|15870|15869|15883|15881|15868|15866|35334
1640885100000|2021-12-30 17:25:00|15869|15868|15867|15865|15870|15869|15860|15858|44183
1640885400000|2021-12-30 17:30:00|15868|15866|15866|15864|15870|15869|15861|15860|28317
1640885700000|2021-12-30 17:35:00|15865|15863|15865|15863|15868|15867|15860|15858|33561
1640886000000|2021-12-30 17:40:00|15864|15864|15872|15871|15872|15871|15861|15860|30086
1640886300000|2021-12-30 17:45:00|15873|15872|15876|15874|15880|15879|15871|15870|53782
1640886600000|2021-12-30 17:50:00|15875|15873|15879|15877|15883|15881|15872|15870|25148
1640886900000|2021-12-30 17:55:00|15880|15878|15891|15889|15891|15890|15877|15875|23340
1640887200000|2021-12-30 18:00:00|15892|15890|15887|15886|15892|15891|15882|15880|33573
1640887500000|2021-12-30 18:05:00|15888|15887|15889|15888|15890|15889|15881|15880|29618
1640887800000|2021-12-30 18:10:00|15888|15887|15883|15882|15889|15888|15882|15880|15852
1640888100000|2021-12-30 18:15:00|15884|15883|15881|15879|15886|15885|15878|15877|39333
1640888400000|2021-12-30 18:20:00|15880|15878|15877|15876|15881|15880|15870|15869|34788
1640888700000|2021-12-30 18:25:00|15876|15875|15873|15872|15879|15877|15871|15869|24035
1640889000000|2021-12-30 18:30:00|15874|15873|15870|15869|15874|15873|15867|15866|31281
1640889300000|2021-12-30 18:35:00|15871|15870|15872|15871|15873|15872|15867|15866|19387
1640889600000|2021-12-30 18:40:00|15871|15870|15870|15869|15872|15870|15862|15861|51062
1640889900000|2021-12-30 18:45:00|15869|15868|15876|15875|15879|15877|15868|15867|16709
1640890200000|2021-12-30 18:50:00|15877|15874|15883|15881|15885|15884|15874|15873|21301
1640890500000|2021-12-30 18:55:00|15882|15880|15870|15869|15882|15880|15869|15868|31076
1640890800000|2021-12-30 19:00:00|15871|15868|15865|15863|15872|15871|15863|15862|31282
1640891100000|2021-12-30 19:05:00|15864|15864|15876|15874|15880|15879|15864|15863|42559
1640891400000|2021-12-30 19:10:00|15875|15873|15872|15871|15878|15876|15871|15870|28805
1640891700000|2021-12-30 19:15:00|15871|15870|15881|15879|15884|15883|15870|15868|47171
1640892000000|2021-12-30 19:20:00|15880|15880|15888|15887|15889|15888|15880|15879|23926
1640892300000|2021-12-30 19:25:00|15887|15886|15888|15886|15895|15893|15887|15886|47395
1640892600000|2021-12-30 19:30:00|15887|15885|15883|15882|15887|15886|15880|15879|33950
1640892900000|2021-12-30 19:35:00|15884|15883|15879|15877|15887|15886|15877|15876|23391
1640893200000|2021-12-30 19:40:00|15880|15878|15882|15880|15882|15881|15876|15875|15535
1640893500000|2021-12-30 19:45:00|15881|15879|15871|15870|15881|15879|15871|15870|17642
1640893800000|2021-12-30 19:50:00|15870|15869|15865|15863|15871|15869|15863|15862|29409
1640894100000|2021-12-30 19:55:00|15866|15864|15870|15869|15872|15870|15866|15864|17590
1640894400000|2021-12-30 20:00:00|15871|15870|15868|15866|15871|15870|15859|15858|45429
1640894700000|2021-12-30 20:05:00|15867|15864|15865|15864|15872|15870|15863|15861|21883
1640895000000|2021-12-30 20:10:00|15864|15863|15866|15865|15869|15868|15862|15861|44564
1640895300000|2021-12-30 20:15:00|15865|15864|15872|15871|15874|15873|15865|15864|46856
1640895600000|2021-12-30 20:20:00|15871|15870|15864|15862|15879|15878|15863|15862|37863
1640895900000|2021-12-30 20:25:00|15863|15861|15867|15866|15872|15871|15862|15861|42589
1640896200000|2021-12-30 20:30:00|15868|15867|15869|15867|15874|15873|15863|15862|61370
1640896500000|2021-12-30 20:35:00|15868|15866|15873|15872|15876|15875|15864|15863|52587
1640896800000|2021-12-30 20:40:00|15872|15871|15866|15865|15872|15871|15858|15857|69915
1640897100000|2021-12-30 20:45:00|15865|15864|15861|15860|15875|15874|15853|15852|89557
1640897400000|2021-12-30 20:50:00|15862|15861|15863|15861|15874|15873|15839|15838|136007
1640897700000|2021-12-30 20:55:00|15864|15862|15848|15843|15865|15864|15838|15837|334065
1640898000000|2021-12-30 21:00:00|15847|15840|15872|15832|15872|15848|15844|15832|377624
1640898300000|2021-12-30 21:05:00||15850||15850||15850||15850|1227
1640898600000|2021-12-30 21:10:00|||||||||83
1640898900000|2021-12-30 21:15:00|15870|15832|15870|15848|15870|15848|15848|15832|1019
1640899200000|2021-12-30 21:20:00||15860||15860||15860||15860|52
1640899500000|2021-12-30 21:25:00|15869||15869||15869||15869||760
1640899800000|2021-12-30 21:30:00||15861||15861||15861||15861|172
1640900100000|2021-12-30 21:35:00|||||||||36
1640900400000|2021-12-30 21:40:00|||||||||782
1640900700000|2021-12-30 21:45:00|||||||||33
1640901000000|2021-12-30 21:50:00|||||||||92
1640901300000|2021-12-30 21:55:00|||||||||638858
1640901600000|2021-12-30 22:00:00|||||||||29
1640901900000|2021-12-30 22:05:00|||||||||33
1640902200000|2021-12-30 22:10:00|||||||||2511
1640902500000|2021-12-30 22:15:00|||||||||78
1640902800000|2021-12-30 22:20:00|||||||||2
1640903100000|2021-12-30 22:25:00|||||||||2
1640903400000|2021-12-30 22:30:00||15865||15865||15865||15865|5
1640903700000|2021-12-30 22:35:00||15861||15861||15861||15861|2
1640904000000|2021-12-30 22:40:00||15863||15863||15863||15863|23
1640904300000|2021-12-30 22:45:00|||||||||1
1640904600000|2021-12-30 22:50:00|||||||||26
1640904900000|2021-12-30 22:55:00||15861||15861||15861||15861|3
1640905200000|2021-12-30 23:00:00|||||||||1
1640905500000|2021-12-30 23:05:00|||||||||351
1640905800000|2021-12-30 23:10:00|||||||||8
1640906100000|2021-12-30 23:15:00|15870|15862|15870|15861|15870|15862|15870|15861|25
1640906400000|2021-12-30 23:20:00|||||||||2
1640906700000|2021-12-30 23:25:00||15862||15861||15862||15861|2502
1640907000000|2021-12-30 23:30:00|||||||||6
1640907300000|2021-12-30 23:35:00|||||||||57
1640907600000|2021-12-30 23:40:00|||||||||4
1640908200000|2021-12-30 23:50:00|||||||||14
1640909700000|2021-12-31 00:15:00|15861|15848|15861|15840|15861|15848|15861|15840|6937
1640910000000|2021-12-31 00:20:00|||||||||85
1640910300000|2021-12-31 00:25:00|15840|15832|15825|15816|15840|15832|15823|15816|1729
1640910600000|2021-12-31 00:30:00|15830|15801|15830|15801|15830|15801|15830|15801|382
1640910900000|2021-12-31 00:35:00|15861||15861||15861||15861||0
1640911200000|2021-12-31 00:40:00|15840||15840||15840||15840||28
1640911500000|2021-12-31 00:45:00|15861||15861||15861||15861||110
1640911800000|2021-12-31 00:50:00||15805||15805||15805||15805|0
1640912100000|2021-12-31 00:55:00|15829|15806|15861|15805|15861|15806|15819|15805|492
1640941200000|2021-12-31 09:00:00|16279|15300|15950|15800|16279|15800|15950|15100|81
1640941500000|2021-12-31 09:05:00||15802||15802||15802||15802|0
1640941800000|2021-12-31 09:10:00|15930||15930||15930||15930||0
1640942100000|2021-12-31 09:15:00|||||||||1
1640942400000|2021-12-31 09:20:00|||||||||1
1640942700000|2021-12-31 09:25:00|||||||||29
1640943000000|2021-12-31 09:30:00|||||||||20
1640943300000|2021-12-31 09:35:00|15865||15865||15865||15865||10
1640943600000|2021-12-31 09:40:00|15930||15864||15930||15864||0
1640944200000|2021-12-31 09:50:00|15930||15855||15930||15855||14
1640944500000|2021-12-31 09:55:00|||||||||5
1640945100000|2021-12-31 10:05:00|||||||||1
1640945700000|2021-12-31 10:15:00||15808||15802||15808||15802|27
1640946000000|2021-12-31 10:20:00|||||||||102
1640946300000|2021-12-31 10:25:00|15930||15854||15930||15854||2
1640946600000|2021-12-31 10:30:00|||||||||9
1640947200000|2021-12-31 10:40:00|||||||||10
1640947500000|2021-12-31 10:45:00|||||||||30
1640947800000|2021-12-31 10:50:00|15930||15845||15930||15845||7
1640948100000|2021-12-31 10:55:00|||||||||6
1640948400000|2021-12-31 11:00:00|||||||||2
1640949000000|2021-12-31 11:10:00|||||||||1
1640949600000|2021-12-31 11:20:00|15947|15801|15845|15801|15947|15802|15845|15801|0
1640950200000|2021-12-31 11:30:00|15846|15802|15845|15801|15846|15802|15845|15801|0
1640950500000|2021-12-31 11:35:00|15846|15802|15845|15801|15846|15802|15845|15801|0
1640950800000|2021-12-31 11:40:00|15846|15802|15846|15802|15846|15802|15846|15802|0
1640951100000|2021-12-31 11:45:00|15845||15845||15845||15845||0
1640951700000|2021-12-31 11:55:00|15930|15810|15842|15810|15930|15810|15842|15810|0
1640952000000|2021-12-31 12:00:00||15825||15810||15825||15810|0
1640952300000|2021-12-31 12:05:00|||||||||25
1640953200000|2021-12-31 12:20:00||15827||15810||15827||15810|20
1640953500000|2021-12-31 12:25:00|15883||15853||15883||15853||61
1640953800000|2021-12-31 12:30:00|15880||15853||15880||15853||12
1640954100000|2021-12-31 12:35:00|||||||||17
1640954400000|2021-12-31 12:40:00|15880|15811|15880|15811|15880|15829|15880|15811|77
1640954700000|2021-12-31 12:45:00||15817||15817||15817||15817|0
1640955000000|2021-12-31 12:50:00|15883|15831|15883|15817|15883|15831|15883|15817|68
1640955300000|2021-12-31 12:55:00|15880||15880||15880||15880||20
1640955600000|2021-12-31 13:00:00|15869||15880||15880||15869||240
1640955900000|2021-12-31 13:05:00|15870|15850|15880|15817|15880|15850|15870|15817|1000
1640956200000|2021-12-31 13:10:00|15883|15854|15883|15817|15883|15854|15883|15817|24
1640956500000|2021-12-31 13:15:00|15880||15880||15880||15880||54
1640956800000|2021-12-31 13:20:00|||||||||4
1640957100000|2021-12-31 13:25:00||15818||15818||15818||15818|17
1640957400000|2021-12-31 13:30:00|15877|15865|15880|15818|15880|15865|15877|15818|180
1640957700000|2021-12-31 13:35:00|15870|15860|15880|15850|15880|15860|15870|15818|1004
1640958000000|2021-12-31 13:40:00|15867|15868|15880|15850|15880|15868|15867|15850|656
1640958300000|2021-12-31 13:45:00|15866||15866||15866||15866||1
1640958600000|2021-12-31 13:50:00|15862|15817|15866|15817|15866|15817|15862|15817|150
1640958900000|2021-12-31 13:55:00|||||||||200
1640959200000|2021-12-31 14:00:00|15865|15820|15865|15821|15865|15850|15849|15820|1486
1640959500000|2021-12-31 14:05:00|||||||||3
1640959800000|2021-12-31 14:10:00||15825||15825||15825||15825|74
1640960100000|2021-12-31 14:15:00||15845||15821||15845||15821|55
1640960400000|2021-12-31 14:20:00||15820||15821||15847||15820|134
1640960700000|2021-12-31 14:25:00|15883|15820|15883|15828|15883|15869|15843|15820|2311
1640961000000|2021-12-31 14:30:00|15853|15844|15906|15899|15912|15903|15833|15827|95016
1640961300000|2021-12-31 14:35:00|15908|15902|15898|15891|15930|15923|15884|15880|64291
1640961600000|2021-12-31 14:40:00|15897|15885|15819|15815|15897|15885|15816|15813|55296
1640961900000|2021-12-31 14:45:00|15820|15816|15848|15842|15858|15855|15810|15805|58000
1640962200000|2021-12-31 14:50:00|15847|15841|15878|15874|15879|15877|15838|15835|25229
1640962500000|2021-12-31 14:55:00|15879|15872|15842|15837|15879|15874|15833|15829|24723
1640962800000|2021-12-31 15:00:00|15844|15838|15860|15858|15866|15861|15813|15812|45927
1640963100000|2021-12-31 15:05:00|15859|15857|15852|15849|15878|15875|15850|15847|37656
1640963400000|2021-12-31 15:10:00|15854|15850|15841|15838|15861|15857|15834|15831|23679
1640963700000|2021-12-31 15:15:00|15840|15837|15832|15828|15840|15837|15824|15821|34544
1640964000000|2021-12-31 15:20:00|15831|15826|15816|15813|15832|15830|15814|15813|36897
1640964300000|2021-12-31 15:25:00|15815|15814|15829|15826|15829|15826|15810|15806|40973
1640964600000|2021-12-31 15:30:00|15828|15825|15816|15813|15828|15825|15805|15802|36646
1640964900000|2021-12-31 15:35:00|15815|15814|15819|15816|15830|15828|15815|15814|30882
1640965200000|2021-12-31 15:40:00|15818|15815|15810|15808|15819|15816|15797|15794|58285
1640965500000|2021-12-31 15:45:00|15809|15807|15809|15806|15812|15810|15802|15800|31500
1640965800000|2021-12-31 15:50:00|15808|15807|15819|15817|15826|15824|15807|15805|29466
1640966100000|2021-12-31 15:55:00|15818|15818|15824|15821|15825|15823|15811|15809|19006
1640966400000|2021-12-31 16:00:00|15823|15822|15810|15808|15830|15827|15805|15804|29031
1640966700000|2021-12-31 16:05:00|15811|15809|15823|15821|15824|15822|15807|15805|27633
1640967000000|2021-12-31 16:10:00|15822|15820|15826|15823|15837|15836|15821|15819|31730
1640967300000|2021-12-31 16:15:00|15825|15824|15837|15836|15841|15840|15824|15823|25595
1640967600000|2021-12-31 16:20:00|15836|15835|15838|15836|15841|15839|15829|15827|21906
1640967900000|2021-12-31 16:25:00|15837|15837|15838|15836|15844|15841|15833|15831|21798
1640968200000|2021-12-31 16:30:00|15837|15837|15830|15828|15838|15837|15825|15824|25888
1640968500000|2021-12-31 16:35:00|15829|15826|15825|15823|15833|15832|15822|15821|25836
1640968800000|2021-12-31 16:40:00|15824|15824|15824|15823|15831|15830|15823|15822|14945
1640969100000|2021-12-31 16:45:00|15826|15822|15825|15823|15831|15829|15822|15821|11847
1640969400000|2021-12-31 16:50:00|15824|15822|15824|15822|15828|15827|15820|15818|28031
1640969700000|2021-12-31 16:55:00|15823|15821|15824|15821|15830|15829|15822|15820|11973
1640970000000|2021-12-31 17:00:00|15823|15822|15825|15823|15831|15830|15814|15813|32238
1640970300000|2021-12-31 17:05:00|15824|15824|15824|15822|15828|15827|15822|15821|13743
1640970600000|2021-12-31 17:10:00|15826|15823|15828|15826|15829|15828|15822|15821|19323
1640970900000|2021-12-31 17:15:00|15827|15825|15819|15817|15828|15827|15815|15814|25229
1640971200000|2021-12-31 17:20:00|15818|15818|15812|15811|15818|15818|15809|15807|27006
1640971500000|2021-12-31 17:25:00|15813|15812|15812|15810|15815|15814|15808|15807|22994
1640971800000|2021-12-31 17:30:00|15813|15811|15806|15804|15815|15813|15802|15801|31936
1640972100000|2021-12-31 17:35:00|15805|15805|15820|15818|15821|15819|15805|15804|21650
1640972400000|2021-12-31 17:40:00|15821|15819|15839|15837|15846|15844|15821|15819|68254
1640972700000|2021-12-31 17:45:00|15840|15838|15842|15841|15846|15844|15835|15833|27057
1640973000000|2021-12-31 17:50:00|15843|15842|15849|15848|15854|15852|15843|15842|38743
1640973300000|2021-12-31 17:55:00|15848|15847|15859|15858|15862|15861|15843|15841|27323
1640973600000|2021-12-31 18:00:00|15858|15857|15857|15855|15869|15867|15855|15854|25145
1640973900000|2021-12-31 18:05:00|15856|15856|15867|15865|15868|15866|15856|15856|15614
1640974200000|2021-12-31 18:10:00|15866|15863|15864|15862|15870|15868|15863|15862|15798
1640974500000|2021-12-31 18:15:00|15863|15863|15862|15860|15866|15865|15857|15856|18894
1640974800000|2021-12-31 18:20:00|15861|15861|15865|15864|15868|15867|15860|15859|16768
1640975100000|2021-12-31 18:25:00|15864|15863|15863|15862|15868|15867|15861|15860|14254
1640975400000|2021-12-31 18:30:00|15864|15863|15873|15871|15874|15873|15863|15862|31861
1640975700000|2021-12-31 18:35:00|15872|15872|15872|15871|15877|15876|15867|15866|35786
1640976000000|2021-12-31 18:40:00|15873|15870|15872|15870|15876|15874|15867|15866|17552
1640976300000|2021-12-31 18:45:00|15871|15871|15878|15876|15881|15879|15871|15869|42711
1640976600000|2021-12-31 18:50:00|15879|15875|15881|15879|15881|15880|15872|15870|35175
1640976900000|2021-12-31 18:55:00|15882|15880|15888|15887|15890|15888|15882|15880|37684
1640977200000|2021-12-31 19:00:00|15887|15886|15893|15892|15894|15893|15881|15880|33025
1640977500000|2021-12-31 19:05:00|15894|15893|15895|15894|15908|15906|15893|15892|37454
1640977800000|2021-12-31 19:10:00|15894|15893|15884|15883|15895|15894|15883|15882|30764
1640978100000|2021-12-31 19:15:00|15883|15882|15872|15870|15884|15883|15868|15867|36461
1640978400000|2021-12-31 19:20:00|15871|15869|15872|15870|15880|15878|15870|15869|19680
1640978700000|2021-12-31 19:25:00|15871|15869|15874|15873|15881|15879|15868|15866|27057
1640979000000|2021-12-31 19:30:00|15873|15872|15872|15870|15880|15879|15871|15870|31246
1640979300000|2021-12-31 19:35:00|15871|15871|15869|15868|15874|15872|15865|15864|24066
1640979600000|2021-12-31 19:40:00|15868|15867|15861|15860|15871|15870|15860|15859|27571
1640979900000|2021-12-31 19:45:00|15862|15859|15859|15858|15862|15861|15856|15854|33100
1640980200000|2021-12-31 19:50:00|15860|15859|15857|15855|15863|15862|15855|15854|28389
1640980500000|2021-12-31 19:55:00|15856|15856|15859|15858|15860|15858|15851|15850|45065
1640980800000|2021-12-31 20:00:00|15860|15859|15866|15865|15867|15866|15857|15856|36673
1640981100000|2021-12-31 20:05:00|15867|15866|15857|15856|15867|15866|15855|15853|34803
1640981400000|2021-12-31 20:10:00|15858|15857|15859|15858|15865|15863|15856|15855|29154
1640981700000|2021-12-31 20:15:00|15858|15857|15873|15871|15873|15872|15857|15856|33864
1640982000000|2021-12-31 20:20:00|15872|15870|15875|15874|15875|15874|15864|15862|24663
1640982300000|2021-12-31 20:25:00|15874|15873|15875|15873|15882|15881|15873|15872|50427
1640982600000|2021-12-31 20:30:00|15876|15874|15864|15863|15876|15875|15859|15858|50432
1640982900000|2021-12-31 20:35:00|15865|15864|15866|15865|15869|15868|15857|15855|43754
1640983200000|2021-12-31 20:40:00|15867|15864|15864|15863|15870|15868|15852|15851|56438
1640983500000|2021-12-31 20:45:00|15865|15864|15860|15859|15875|15874|15860|15859|71355
1640983800000|2021-12-31 20:50:00|15859|15858|15843|15842|15866|15864|15835|15834|121117
1640984100000|2021-12-31 20:55:00|15842|15841|15835|15833|15853|15852|15834|15832|271372
1640984400000|2021-12-31 21:00:00|15834|15832|15886|15832|15905|15835|15834|15832|114354
1640984700000|2021-12-31 21:05:00|15903|15833|15900|15832|15903|15835|15900|15832|3862
1640985000000|2021-12-31 21:10:00|15894|15835|15886|15835|15894|15835|15886|15835|167
1640985300000|2021-12-31 21:15:00|15885|15832|15835|15825|15885|15832|15835|15825|669
1640985600000|2021-12-31 21:20:00||15828||15828||15828||15828|36
1640985900000|2021-12-31 21:25:00||15822||15824||15824||15822|115
1640986200000|2021-12-31 21:30:00|||||||||181
1640986500000|2021-12-31 21:35:00|||||||||19
1640986800000|2021-12-31 21:40:00|15870|15825|15830|15825|15870|15825|15830|15825|116
1640987100000|2021-12-31 21:45:00|15835||15835||15835||15835||819
1640987400000|2021-12-31 21:50:00|||||||||9923
1640987700000|2021-12-31 21:55:00|15886||15832||15886||15832||53
1641200400000|2022-01-03 09:00:00|16279|15851|15993|15917|16279|15917|15983|15851|166
1641200700000|2022-01-03 09:05:00|15930|15909|15930|15917|15930|15917|15930|15909|123
1641201000000|2022-01-03 09:10:00||15909||15917||15917||15909|161
1641201300000|2022-01-03 09:15:00|15957|15924|15993|15930|16000|15930|15957|15917|288
1641201600000|2022-01-03 09:20:00|15984|15950|16000|15950|16000|15958|15984|15930|48
1641201900000|2022-01-03 09:25:00|15989||15970||16000||15970||110
1641202200000|2022-01-03 09:30:00|15984|15930|15950|15930|15984|15930|15950|15930|193
1641202500000|2022-01-03 09:35:00|||||||||179
1641202800000|2022-01-03 09:40:00|||||||||47
1641203100000|2022-01-03 09:45:00|||||||||57
1641203400000|2022-01-03 09:50:00||15917||15930||15930||15917|87
1641203700000|2022-01-03 09:55:00||15917||15936||15936||15917|0
1641204000000|2022-01-03 10:00:00|15975|15926|15970|15936|15975|15936|15970|15926|194
1641204600000|2022-01-03 10:10:00|||||||||7
1641204900000|2022-01-03 10:15:00|||||||||20
1641205200000|2022-01-03 10:20:00||15934||15948||15948||15934|0
1641205500000|2022-01-03 10:25:00|||||||||1
1641205800000|2022-01-03 10:30:00|||||||||11
1641206100000|2022-01-03 10:35:00|15969||15969||15969||15969||0
1641206700000|2022-01-03 10:45:00|||||||||63
1641207000000|2022-01-03 10:50:00|15965|15934|15969|15938|15969|15942|15965|15934|223
1641207300000|2022-01-03 10:55:00||15945||15945||15945||15945|292
1641207600000|2022-01-03 11:00:00||15965||15942||15965||15942|666
1641207900000|2022-01-03 11:05:00|15983|15966|15983|15945|15983|15966|15983|15942|748
1641208200000|2022-01-03 11:10:00|||||||||1
1641208500000|2022-01-03 11:15:00||15942||15942||15948||15942|201
1641208800000|2022-01-03 11:20:00|15975||15975||15975||15975||1
1641209100000|2022-01-03 11:25:00|||||||||10
1641209400000|2022-01-03 11:30:00||15970||15942||15970||15942|172
1641209700000|2022-01-03 11:35:00|||||||||20
1641210000000|2022-01-03 11:40:00|||||||||2
1641210300000|2022-01-03 11:45:00|||||||||6
1641210600000|2022-01-03 11:50:00|||||||||1
1641210900000|2022-01-03 11:55:00|||||||||108
1641211200000|2022-01-03 12:00:00|15972|15924|15945|15936|15975|15950|15940|15924|1760
1641211500000|2022-01-03 12:05:00|15955|15912|15930|15917|15955|15917|15930|15908|1325
1641211800000|2022-01-03 12:10:00|15955|15916|15955|15916|15955|15921|15925|15916|4273
1641212100000|2022-01-03 12:15:00||15930||15930||15930||15930|6
1641212400000|2022-01-03 12:20:00||15916||15927||15950||15916|190
1641212700000|2022-01-03 12:25:00||15916||15918||15918||15916|10
1641213000000|2022-01-03 12:30:00|15945|15916|15945|15935|15945|15935|15930|15916|2248
1641213300000|2022-01-03 12:35:00||15916||15920||15920||15916|1
1641213600000|2022-01-03 12:40:00|15944|15943|15945|15920|15945|15943|15944|15920|1151
1641213900000|2022-01-03 12:45:00|15956|15935|15940|15936|15956|15936|15940|15935|158
1641214200000|2022-01-03 12:50:00||15916||15926||15926||15916|19
1641214500000|2022-01-03 12:55:00|15936|15935|15940|15925|15940|15936|15935|15922|1423
1641214800000|2022-01-03 13:00:00|15947|15940|15947|15930|15947|15940|15936|15925|9116
1641215100000|2022-01-03 13:05:00||15935||15930||15935||15930|221
1641215400000|2022-01-03 13:10:00||15940||15940||15940||15940|2125
1641215700000|2022-01-03 13:15:00|||||||||164
1641216000000|2022-01-03 13:20:00|||||||||341
1641216300000|2022-01-03 13:25:00|15956|15948|15970|15940|15970|15948|15956|15940|2302
1641216600000|2022-01-03 13:30:00|15977|15957|15987|15970|15989|15980|15977|15940|3830
1641216900000|2022-01-03 13:35:00|15989|15974|15989|15956|15989|15974|15975|15940|2949
1641217200000|2022-01-03 13:40:00||15960||15973||15973||15940|1370
1641217500000|2022-01-03 13:45:00|15988|15948|15975|15960|15988|15960|15975|15944|562
1641217800000|2022-01-03 13:50:00|15989|15963|15989|15960|15989|15970|15989|15960|5462
1641218100000|2022-01-03 13:55:00|15999|15975|15996|15975|16000|15990|15996|15975|3191
1641218400000|2022-01-03 14:00:00|15998|15986|15988|15986|15998|15990|15988|15986|2087
1641218700000|2022-01-03 14:05:00|15986|15975|15990|15975|15990|15980|15986|15975|2792
1641219000000|2022-01-03 14:10:00|15998|15976|15996|15976|15998|15990|15996|15970|2206
1641219300000|2022-01-03 14:15:00|15993|15975|15993|15975|15996|15986|15993|15975|1237
1641219600000|2022-01-03 14:20:00|15985|15982|15995|15975|15995|15986|15985|15975|1668
1641219900000|2022-01-03 14:25:00|15994|15989|15998|15980|15998|15995|15989|15960|1201
1641220200000|2022-01-03 14:30:00|15990|15982|16030|16026|16040|16030|15956|15951|449653
1641220500000|2022-01-03 14:35:00|16034|16028|16046|16037|16069|16067|16014|16010|351456
1641220800000|2022-01-03 14:40:00|16045|16040|16112|16108|16118|16115|16042|16037|233252
1641221100000|2022-01-03 14:45:00|16111|16105|16068|16064|16121|16117|16046|16042|185806
1641221400000|2022-01-03 14:50:00|16069|16068|16099|16097|16113|16109|16038|16036|209638
1641221700000|2022-01-03 14:55:00|16098|16096|16104|16097|16120|16116|16079|16075|236590
1641222000000|2022-01-03 15:00:00|16105|16098|16096|16095|16145|16142|16088|16085|187803
1641222300000|2022-01-03 15:05:00|16098|16096|16084|16081|16102|16100|16047|16044|213156
1641222600000|2022-01-03 15:10:00|16083|16082|16100|16095|16121|16119|16083|16081|139048
1641222900000|2022-01-03 15:15:00|16098|16096|16136|16132|16145|16143|16097|16095|138933
1641223200000|2022-01-03 15:20:00|16135|16130|16155|16152|16162|16160|16125|16123|142504
1641223500000|2022-01-03 15:25:00|16154|16151|16173|16170|16174|16172|16135|16133|123713
1641223800000|2022-01-03 15:30:00|16174|16172|16173|16170|16185|16183|16141|16140|246081
1641224100000|2022-01-03 15:35:00|16174|16171|16203|16201|16219|16216|16172|16170|210851
1641224400000|2022-01-03 15:40:00|16202|16200|16217|16215|16225|16224|16198|16196|146854
1641224700000|2022-01-03 15:45:00|16216|16214|16236|16234|16243|16241|16211|16210|143391
1641225000000|2022-01-03 15:50:00|16235|16233|16194|16192|16235|16233|16191|16187|87818
1641225300000|2022-01-03 15:55:00|16196|16193|16190|16187|16212|16209|16181|16178|56128
1641225600000|2022-01-03 16:00:00|16189|16188|16220|16217|16221|16220|16185|16183|71415
1641225900000|2022-01-03 16:05:00|16219|16218|16214|16212|16224|16222|16206|16204|61542
1641226200000|2022-01-03 16:10:00|16213|16211|16199|16196|16232|16229|16198|16196|103840
1641226500000|2022-01-03 16:15:00|16198|16197|16172|16171|16200|16199|16166|16163|89694
1641226800000|2022-01-03 16:20:00|16173|16170|16219|16217|16225|16222|16172|16170|82616
1641227100000|2022-01-03 16:25:00|16218|16216|16205|16203|16220|16219|16182|16180|144584
1641227400000|2022-01-03 16:30:00|16204|16202|16174|16172|16213|16210|16167|16163|115840
1641227700000|2022-01-03 16:35:00|16173|16171|16157|16154|16182|16179|16153|16152|128359
1641228000000|2022-01-03 16:40:00|16158|16155|16208|16206|16209|16208|16158|16155|64855
1641228300000|2022-01-03 16:45:00|16209|16208|16211|16209|16224|16222|16206|16205|61374
1641228600000|2022-01-03 16:50:00|16210|16207|16218|16215|16223|16220|16198|16197|66857
1641228900000|2022-01-03 16:55:00|16220|16216|16242|16240|16243|16241|16217|16215|99663
1641229200000|2022-01-03 17:00:00|16241|16239|16236|16234|16249|16248|16234|16232|47658
1641229500000|2022-01-03 17:05:00|16235|16233|16260|16258|16265|16262|16229|16227|140226
1641229800000|2022-01-03 17:10:00|16261|16256|16233|16230|16261|16257|16225|16222|69346
1641230100000|2022-01-03 17:15:00|16234|16231|16206|16203|16237|16234|16205|16203|43365
1641230400000|2022-01-03 17:20:00|16207|16204|16221|16218|16227|16224|16207|16204|33293
1641230700000|2022-01-03 17:25:00|16222|16219|16227|16224|16228|16226|16217|16215|49683
1641231000000|2022-01-03 17:30:00|16228|16225|16215|16213|16228|16226|16215|16213|22208
1641231300000|2022-01-03 17:35:00|16217|16214|16200|16197|16219|16217|16197|16195|35487
1641231600000|2022-01-03 17:40:00|16202|16198|16181|16179|16202|16201|16181|16179|32096
1641231900000|2022-01-03 17:45:00|16183|16180|16178|16176|16190|16188|16175|16174|39212
1641232200000|2022-01-03 17:50:00|16177|16177|16209|16206|16211|16208|16177|16177|76438
1641232500000|2022-01-03 17:55:00|16210|16207|16199|16196|16217|16213|16192|16190|55840
1641232800000|2022-01-03 18:00:00|16198|16197|16213|16210|16222|16220|16189|16188|106495
1641233100000|2022-01-03 18:05:00|16212|16209|16194|16192|16213|16211|16190|16187|35800
1641233400000|2022-01-03 18:10:00|16195|16193|16204|16203|16217|16215|16191|16188|48802
1641233700000|2022-01-03 18:15:00|16203|16202|16222|16217|16223|16220|16192|16190|47112
1641234000000|2022-01-03 18:20:00|16223|16219|16201|16199|16224|16222|16200|16198|30212
1641234300000|2022-01-03 18:25:00|16202|16200|16205|16203|16212|16210|16202|16199|21277
1641234600000|2022-01-03 18:30:00|16206|16202|16199|16197|16210|16209|16193|16190|30789
1641234900000|2022-01-03 18:35:00|16200|16198|16186|16185|16205|16202|16184|16182|38104
1641235200000|2022-01-03 18:40:00|16187|16186|16173|16171|16192|16190|16161|16160|64091
1641235500000|2022-01-03 18:45:00|16172|16172|16173|16170|16173|16172|16158|16157|51636
1641235800000|2022-01-03 18:50:00|16172|16171|16178|16176|16179|16177|16167|16165|31868
1641236100000|2022-01-03 18:55:00|16179|16175|16198|16196|16199|16198|16177|16175|44835
1641236400000|2022-01-03 19:00:00|16197|16194|16203|16200|16203|16202|16192|16191|25832
1641236700000|2022-01-03 19:05:00|16202|16199|16196|16194|16202|16199|16185|16182|48443
1641237000000|2022-01-03 19:10:00|16197|16195|16183|16181|16199|16197|16180|16178|20531
1641237300000|2022-01-03 19:15:00|16182|16180|16163|16161|16183|16182|16163|16161|40366
1641237600000|2022-01-03 19:20:00|16162|16160|16157|16156|16167|16166|16156|16155|44062
1641237900000|2022-01-03 19:25:00|16158|16157|16169|16167|16169|16167|16148|16146|46233
1641238200000|2022-01-03 19:30:00|16168|16166|16162|16160|16174|16172|16159|16157|39920
1641238500000|2022-01-03 19:35:00|16163|16161|16178|16175|16178|16176|16159|16157|46141
1641238800000|2022-01-03 19:40:00|16177|16174|16189|16187|16191|16189|16175|16173|33188
1641239100000|2022-01-03 19:45:00|16188|16186|16165|16163|16191|16190|16165|16163|37345
1641239400000|2022-01-03 19:50:00|16166|16164|16160|16158|16174|16171|16157|16154|25486
1641239700000|2022-01-03 19:55:00|16159|16157|16169|16165|16169|16167|16152|16150|43763
1641240000000|2022-01-03 20:00:00|16168|16164|16152|16150|16170|16168|16147|16146|51242
1641240300000|2022-01-03 20:05:00|16153|16151|16147|16145|16159|16157|16145|16143|36701
1641240600000|2022-01-03 20:10:00|16146|16144|16137|16135|16152|16150|16135|16134|44118
1641240900000|2022-01-03 20:15:00|16138|16136|16145|16143|16145|16144|16134|16133|44990
1641241200000|2022-01-03 20:20:00|16146|16144|16154|16153|16157|16155|16144|16143|66187
1641241500000|2022-01-03 20:25:00|16155|16154|16163|16161|16168|16167|16151|16149|79701
1641241800000|2022-01-03 20:30:00|16164|16162|16155|16153|16166|16165|16150|16149|112584
1641242100000|2022-01-03 20:35:00|16154|16152|16149|16148|16157|16156|16143|16142|88792
1641242400000|2022-01-03 20:40:00|16150|16149|16146|16144|16154|16152|16136|16135|74146
1641242700000|2022-01-03 20:45:00|16145|16143|16164|16162|16166|16164|16142|16141|107929
1641243000000|2022-01-03 20:50:00|16163|16160|16144|16142|16171|16170|16140|16139|275322
1641243300000|2022-01-03 20:55:00|16143|16143|16173|16171|16174|16173|16135|16133|514740
1641243600000|2022-01-03 21:00:00|16172|16164|16210|16195|16225|16200|16172|16140|573038
1641243900000|2022-01-03 21:05:00|16200|16170|16195|16176|16210|16176|16195|16170|24342
1641244200000|2022-01-03 21:10:00||16177||16176||16180||16176|2365
1641244500000|2022-01-03 21:15:00|16210|16180|16210|16180|16210|16180|16210|16180|160
1641244800000|2022-01-03 21:20:00|||||||||80
1641245100000|2022-01-03 21:25:00|16200||16200||16200||16200||16
1641245400000|2022-01-03 21:30:00|16199||16199||16199||16199||79
1641245700000|2022-01-03 21:35:00||16185||16180||16190||16180|510
1641246000000|2022-01-03 21:40:00|||||||||119
1641246300000|2022-01-03 21:45:00|||||||||58
1641246600000|2022-01-03 21:50:00|||||||||1303
1641246900000|2022-01-03 21:55:00|||||||||535
1641247200000|2022-01-03 22:00:00|16195|16176|16190|16175|16199|16176|16177|16175|1346
1641247500000|2022-01-03 22:05:00|||||||||3308
1641247800000|2022-01-03 22:10:00|||||||||497
1641248100000|2022-01-03 22:15:00|||||||||3
1641248400000|2022-01-03 22:20:00||16176||16176||16176||16176|311725
1641248700000|2022-01-03 22:25:00|||||||||503
1641249000000|2022-01-03 22:30:00||16189||16189||16189||16189|1112
1641249300000|2022-01-03 22:35:00|||||||||22
1641249600000|2022-01-03 22:40:00|16199||16199||16199||16199||525
1641249900000|2022-01-03 22:45:00||16176||16176||16176||16176|978
1641250200000|2022-01-03 22:50:00|||||||||121
1641250500000|2022-01-03 22:55:00||16185||16185||16185||16185|37
1641250800000|2022-01-03 23:00:00|||||||||212
1641251100000|2022-01-03 23:05:00||16187||16187||16187||16187|726
1641251400000|2022-01-03 23:10:00|16225|16200|16225|16200|16225|16200|16225|16200|86846
1641251700000|2022-01-03 23:15:00|16210||16210||16210||16210||260
1641252000000|2022-01-03 23:20:00|16215|16185|16200|16185|16215|16185|16199|16185|737
1641252300000|2022-01-03 23:25:00||16186||16186||16186||16186|131
1641252600000|2022-01-03 23:30:00|16198||16200||16200||16198||79
1641252900000|2022-01-03 23:35:00||16185||16185||16185||16185|79
1641253200000|2022-01-03 23:40:00|||||||||11
1641253800000|2022-01-03 23:50:00|||||||||7
1641254100000|2022-01-03 23:55:00|||||||||1
1641254400000|2022-01-04 00:00:00|16190|16193|16199|16185|16199|16193|16190|16185|432
1641254700000|2022-01-04 00:05:00|||||||||2
1641255000000|2022-01-04 00:10:00||16186||16185||16189||16185|234
1641255300000|2022-01-04 00:15:00|||||||||33
1641255600000|2022-01-04 00:20:00|||||||||5
1641255900000|2022-01-04 00:25:00|16200|16194|16200|16194|16200|16194|16195|16194|388
1641256200000|2022-01-04 00:30:00||16190||16199||16199||16190|609
1641256500000|2022-01-04 00:35:00|||||||||70
1641256800000|2022-01-04 00:40:00||16190||16190||16190||16190|932
1641257100000|2022-01-04 00:45:00|16195|16199|16200|16195|16200|16199|16195|16190|647
1641257400000|2022-01-04 00:50:00||16190||16190||16195||16190|2124
1641257700000|2022-01-04 00:55:00||16195||16190||16195||16190|388
1641286800000|2022-01-04 09:00:00|16279|16083|16279|16200|16279|16201|16201|16083|558
1641287100000|2022-01-04 09:05:00||16213||16200||16213||16200|46
1641287400000|2022-01-04 09:10:00||16202||16202||16202||16202|6
1641287700000|2022-01-04 09:15:00|||||||||17
1641288000000|2022-01-04 09:20:00||16259||16259||16259||16259|105
1641288300000|2022-01-04 09:25:00|16264|16202|16264|16202|16264|16202|16264|16202|977
1641288600000|2022-01-04 09:30:00|16279||16279||16279||16279||7
1641288900000|2022-01-04 09:35:00||16215||16215||16215||16215|3
1641289200000|2022-01-04 09:40:00||16204||16215||16215||16204|5
1641289500000|2022-01-04 09:45:00|||||||||111
1641289800000|2022-01-04 09:50:00||16247||16215||16247||16215|10
1641290700000|2022-01-04 10:05:00||16220||16215||16220||16215|5
1641291000000|2022-01-04 10:10:00||16247||16215||16247||16215|111
1641291300000|2022-01-04 10:15:00||16220||16220||16220||16220|20
1641291600000|2022-01-04 10:20:00|||||||||4
1641292200000|2022-01-04 10:30:00||16254||16220||16254||16220|174
1641292500000|2022-01-04 10:35:00|||||||||2
1641292800000|2022-01-04 10:40:00||16236||16236||16236||16236|18
1641293100000|2022-01-04 10:45:00|||||||||50
1641293400000|2022-01-04 10:50:00||16220||16236||16236||16220|0
1641293700000|2022-01-04 10:55:00||16260||16255||16260||16236|41
1641294000000|2022-01-04 11:00:00|||||||||104
1641294300000|2022-01-04 11:05:00||16251||16251||16251||16251|10
1641294600000|2022-01-04 11:10:00|||||||||63
1641294900000|2022-01-04 11:15:00||16270||16251||16270||16251|113
1641295200000|2022-01-04 11:20:00|||||||||21
1641295500000|2022-01-04 11:25:00|||||||||83
1641295800000|2022-01-04 11:30:00|||||||||30
1641296100000|2022-01-04 11:35:00|16275|16262|16279|16220|16279|16262|16236|16220|2300
1641296400000|2022-01-04 11:40:00|16268|16227|16252|16208|16279|16227|16220|16208|1837
1641296700000|2022-01-04 11:45:00|||||||||72
1641297000000|2022-01-04 11:50:00||16209||16220||16222||16208|38
1641297300000|2022-01-04 11:55:00||16221||16221||16221||16221|0
1641297600000|2022-01-04 12:00:00|16225|16222|16235|16221|16252|16222|16225|16221|1243
1641297900000|2022-01-04 12:05:00|16233|16222|16235|16222|16235|16230|16233|16221|576
1641298200000|2022-01-04 12:10:00||16230||16222||16230||16222|210
1641298500000|2022-01-04 12:15:00|16233|16220|16252|16220|16252|16225|16233|16220|906
1641298800000|2022-01-04 12:20:00|16250|16235|16252|16220|16252|16245|16250|16220|676
1641299100000|2022-01-04 12:25:00|16230||16230||16230||16230||740
1641299400000|2022-01-04 12:30:00|16252|16235|16278|16245|16278|16274|16252|16235|5377
1641299700000|2022-01-04 12:35:00|16279|16252|16299|16280|16300|16283|16279|16245|2212
1641300000000|2022-01-04 12:40:00|16290|16270|16290|16246|16290|16280|16280|16245|3669
1641300300000|2022-01-04 12:45:00|16299|16251|16296|16251|16299|16251|16270|16246|2084
1641300600000|2022-01-04 12:50:00|16291|16252|16291|16260|16291|16260|16291|16252|6
1641300900000|2022-01-04 12:55:00|16292|16261|16292|16270|16292|16291|16271|16261|3944
1641301200000|2022-01-04 13:00:00|16299|16291|16297|16281|16300|16291|16280|16270|8740
1641301500000|2022-01-04 13:05:00|16299|16285|16319|16302|16331|16320|16299|16281|3131
1641301800000|2022-01-04 13:10:00|16330|16310|16330|16315|16340|16330|16320|16302|2291
1641302100000|2022-01-04 13:15:00|16340|16302|16353|16330|16353|16335|16339|16302|1776
1641302400000|2022-01-04 13:20:00|16351|16340|16360|16340|16360|16345|16351|16340|994
1641302700000|2022-01-04 13:25:00|16367|16343|16367|16350|16367|16357|16350|16340|1337
1641303000000|2022-01-04 13:30:00|16358|16360|16388|16361|16390|16374|16355|16350|3721
1641303300000|2022-01-04 13:35:00|16395|16380|16380|16360|16395|16383|16365|16360|2573
1641303600000|2022-01-04 13:40:00|16378|16365|16378|16360|16378|16370|16375|16360|1568
1641303900000|2022-01-04 13:45:00|||||||||1643
1641304200000|2022-01-04 13:50:00|16375|16365|16376|16353|16378|16365|16365|16351|1360
1641304500000|2022-01-04 13:55:00|16366|16356|16374|16356|16378|16356|16366|16353|833
1641304800000|2022-01-04 14:00:00|16367|16353|16360|16350|16374|16353|16350|16340|6696
1641305100000|2022-01-04 14:05:00|16365|16340|16365|16336|16365|16350|16348|16315|2735
1641305400000|2022-01-04 14:10:00|16370|16338|16369|16342|16370|16342|16346|16336|713
1641305700000|2022-01-04 14:15:00|16370|16345|16395|16375|16398|16381|16369|16345|7837
1641306000000|2022-01-04 14:20:00|16394|16380|16449|16432|16450|16435|16394|16380|17965
1641306300000|2022-01-04 14:25:00|16445|16433|16487|16419|16488|16483|16426|16419|27354
1641306600000|2022-01-04 14:30:00|16486|16420|16551|16544|16564|16560|16439|16419|471554
1641306900000|2022-01-04 14:35:00|16548|16543|16590|16586|16590|16586|16519|16513|349488
1641307200000|2022-01-04 14:40:00|16589|16585|16575|16569|16635|16632|16566|16565|510583
1641307500000|2022-01-04 14:45:00|16574|16570|16584|16581|16605|16603|16543|16541|352195
1641307800000|2022-01-04 14:50:00|16585|16582|16650|16647|16653|16651|16585|16582|236636
1641308100000|2022-01-04 14:55:00|16649|16648|16635|16629|16662|16659|16619|16617|263939
1641308400000|2022-01-04 15:00:00|16634|16628|16637|16634|16640|16636|16588|16584|254959
1641308700000|2022-01-04 15:05:00|16636|16633|16657|16652|16657|16654|16598|16594|216918
1641309000000|2022-01-04 15:10:00|16656|16650|16684|16683|16694|16693|16649|16647|277855
1641309300000|2022-01-04 15:15:00|16683|16682|16740|16738|16744|16742|16677|16676|288551
1641309600000|2022-01-04 15:20:00|16739|16737|16735|16733|16746|16745|16708|16705|241941
1641309900000|2022-01-04 15:25:00|16736|16734|16708|16706|16740|16738|16682|16680|174567
1641310200000|2022-01-04 15:30:00|16709|16707|16712|16710|16727|16725|16691|16687|191343
1641310500000|2022-01-04 15:35:00|16711|16709|16737|16735|16742|16741|16707|16704|163231
1641310800000|2022-01-04 15:40:00|16736|16734|16787|16786|16787|16786|16734|16732|265306
1641311100000|2022-01-04 15:45:00|16788|16787|16812|16810|16824|16822|16780|16778|288981
1641311400000|2022-01-04 15:50:00|16811|16809|16827|16824|16837|16835|16809|16807|273744
1641311700000|2022-01-04 15:55:00|16828|16825|16812|16810|16839|16837|16798|16797|194306
1641312000000|2022-01-04 16:00:00|16811|16809|16758|16755|16811|16809|16741|16739|188341
1641312300000|2022-01-04 16:05:00|16757|16754|16767|16766|16774|16772|16751|16749|162870
1641312600000|2022-01-04 16:10:00|16766|16765|16755|16753|16772|16769|16730|16727|204143
1641312900000|2022-01-04 16:15:00|16754|16752|16765|16763|16793|16791|16750|16749|102860
1641313200000|2022-01-04 16:20:00|16764|16761|16710|16708|16768|16766|16704|16702|136976
1641313500000|2022-01-04 16:25:00|16709|16709|16729|16726|16729|16726|16703|16701|112651
1641313800000|2022-01-04 16:30:00|16727|16725|16759|16758|16760|16759|16720|16719|152281
1641314100000|2022-01-04 16:35:00|16758|16757|16768|16765|16768|16766|16737|16736|108644
1641314400000|2022-01-04 16:40:00|16767|16764|16778|16775|16780|16778|16763|16761|73523
1641314700000|2022-01-04 16:45:00|16777|16774|16764|16761|16778|16775|16753|16752|90487
1641315000000|2022-01-04 16:50:00|16765|16762|16750|16748|16773|16770|16745|16744|100267
1641315300000|2022-01-04 16:55:00|16749|16747|16729|16728|16749|16747|16727|16726|132689
1641315600000|2022-01-04 17:00:00|16728|16727|16751|16749|16753|16751|16720|16719|62575
1641315900000|2022-01-04 17:05:00|16752|16750|16746|16744|16753|16751|16729|16728|59303
1641316200000|2022-01-04 17:10:00|16747|16745|16759|16757|16764|16761|16743|16742|56830
1641316500000|2022-01-04 17:15:00|16758|16756|16767|16765|16770|16769|16756|16754|47028
1641316800000|2022-01-04 17:20:00|16766|16763|16775|16773|16777|16775|16758|16757|69288
1641317100000|2022-01-04 17:25:00|16772|16770|16790|16789|16793|16791|16769|16768|80769
1641317400000|2022-01-04 17:30:00|16789|16787|16780|16778|16790|16788|16775|16774|56884
1641317700000|2022-01-04 17:35:00|16781|16777|16807|16805|16808|16806|16779|16777|133198
1641318000000|2022-01-04 17:40:00|16808|16806|16805|16804|16823|16821|16805|16804|119176
1641318300000|2022-01-04 17:45:00|16804|16803|16778|16776|16805|16803|16771|16769|114057
1641318600000|2022-01-04 17:50:00|16779|16777|16793|16791|16795|16793|16779|16777|82322
1641318900000|2022-01-04 17:55:00|16792|16790|16793|16791|16803|16802|16789|16786|73924
1641319200000|2022-01-04 18:00:00|16791|16790|16786|16784|16791|16790|16761|16759|98091
1641319500000|2022-01-04 18:05:00|16785|16783|16757|16755|16795|16793|16753|16751|45965
1641319800000|2022-01-04 18:10:00|16758|16756|16736|16735|16758|16756|16734|16733|61831
1641320100000|2022-01-04 18:15:00|16737|16736|16765|16764|16767|16766|16736|16736|62922
1641320400000|2022-01-04 18:20:00|16764|16763|16774|16772|16775|16773|16758|16757|42657
1641320700000|2022-01-04 18:25:00|16775|16773|16790|16788|16792|16791|16769|16767|73752
1641321000000|2022-01-04 18:30:00|16791|16789|16767|16765|16793|16792|16761|16759|88998
1641321300000|2022-01-04 18:35:00|16769|16766|16808|16805|16808|16806|16768|16766|126511
1641321600000|2022-01-04 18:40:00|16807|16804|16806|16804|16807|16805|16796|16794|77591
1641321900000|2022-01-04 18:45:00|16807|16805|16833|16830|16833|16830|16803|16801|70529
1641322200000|2022-01-04 18:50:00|16832|16831|16840|16838|16843|16842|16828|16825|116102
1641322500000|2022-01-04 18:55:00|16841|16839|16824|16822|16842|16841|16818|16816|88281
1641322800000|2022-01-04 19:00:00|16823|16823|16832|16831|16837|16835|16820|16818|93069
1641323100000|2022-01-04 19:05:00|16831|16830|16836|16834|16840|16838|16816|16814|157749
1641323400000|2022-01-04 19:10:00|16835|16835|16838|16836|16844|16843|16831|16829|73197
1641323700000|2022-01-04 19:15:00|16837|16837|16818|16816|16837|16837|16818|16816|78761
1641324000000|2022-01-04 19:20:00|16817|16815|16817|16816|16826|16824|16809|16808|104742
1641324300000|2022-01-04 19:25:00|16816|16815|16834|16832|16834|16833|16809|16808|69401
1641324600000|2022-01-04 19:30:00|16835|16833|16824|16822|16842|16840|16823|16821|79834
1641324900000|2022-01-04 19:35:00|16823|16821|16812|16810|16824|16822|16800|16799|80137
1641325200000|2022-01-04 19:40:00|16813|16811|16811|16810|16820|16819|16805|16804|78143
1641325500000|2022-01-04 19:45:00|16812|16809|16819|16817|16828|16826|16810|16808|77338
1641325800000|2022-01-04 19:50:00|16820|16818|16805|16804|16825|16823|16801|16800|136121
1641326100000|2022-01-04 19:55:00|16806|16805|16813|16811|16819|16816|16798|16797|122674
1641326400000|2022-01-04 20:00:00|16812|16810|16831|16829|16839|16838|16806|16804|102503
1641326700000|2022-01-04 20:05:00|16830|16830|16841|16839|16841|16840|16826|16824|124422
1641327000000|2022-01-04 20:10:00|16842|16840|16851|16849|16858|16856|16835|16834|198277
1641327300000|2022-01-04 20:15:00|16852|16850|16823|16822|16859|16858|16822|16821|167715
1641327600000|2022-01-04 20:20:00|16822|16821|16824|16823|16837|16835|16813|16812|190386
1641327900000|2022-01-04 20:25:00|16825|16824|16818|16816|16827|16826|16794|16792|130854
1641328200000|2022-01-04 20:30:00|16819|16817|16789|16788|16820|16819|16787|16785|156285
1641328500000|2022-01-04 20:35:00|16788|16787|16810|16808|16817|16815|16788|16787|144753
1641328800000|2022-01-04 20:40:00|16809|16809|16826|16825|16830|16828|16809|16808|200119
1641329100000|2022-01-04 20:45:00|16827|16824|16815|16814|16850|16849|16815|16814|245168
1641329400000|2022-01-04 20:50:00|16816|16813|16815|16814|16834|16832|16795|16794|378183
1641329700000|2022-01-04 20:55:00|16816|16815|16780|16779|16816|16815|16778|16775|871481
1641330000000|2022-01-04 21:00:00|16781|16774|16775|16771|16862|16785|16775|16766|234638
1641330300000|2022-01-04 21:05:00|16766|16766|16751|16741|16766|16771|16751|16736|50226
1641330600000|2022-01-04 21:10:00|16736|16731|16736|16735|16736|16735|16736|16731|6929
1641330900000|2022-01-04 21:15:00|16735|16731|16722|16713|16736|16731|16722|16713|4676
1641331200000|2022-01-04 21:20:00||16720||16721||16721||16720|7879
1641331500000|2022-01-04 21:25:00|16721|16720|16722|16714|16722|16720|16719|16713|1678
1641331800000|2022-01-04 21:30:00|16714|16715|16700|16650|16714|16715|16649|16600|8600
1641332100000|2022-01-04 21:35:00|16680|16670|16740|16650|16740|16690|16680|16650|4249
1641332400000|2022-01-04 21:40:00|16739|16681|16729|16650|16739|16720|16729|16650|8594
1641332700000|2022-01-04 21:45:00|16728|16660|16700|16660|16728|16690|16695|16660|473
1641333000000|2022-01-04 21:50:00|16685|16665|16728|16665|16728|16670|16685|16665|1866
1641333300000|2022-01-04 21:55:00|16700|16712|16700|16671|16728|16712|16700|16665|10717
1641333600000|2022-01-04 22:00:00|16728|16690|16728|16685|16728|16690|16700|16671|521
1641333900000|2022-01-04 22:05:00|16706|16675|16728|16680|16728|16690|16706|16675|733
1641334200000|2022-01-04 22:10:00|||||||||73
1641334500000|2022-01-04 22:15:00|16739||16738||16739||16738||23
1641334800000|2022-01-04 22:20:00|16710|16681|16738|16686|16738|16715|16710|16681|375
1641335100000|2022-01-04 22:25:00|16719||16738||16738||16719||175
1641335400000|2022-01-04 22:30:00||16685||16685||16685||16685|167
1641335700000|2022-01-04 22:35:00||16700||16685||16705||16685|146
1641336000000|2022-01-04 22:40:00||16705||16685||16705||16685|122
1641336300000|2022-01-04 22:45:00|||||||||105
1641336600000|2022-01-04 22:50:00|16739|16710|16735|16685|16739|16725|16725|16685|117
1641336900000|2022-01-04 22:55:00|16729|16680|16735|16680|16735|16680|16729|16680|732
1641337200000|2022-01-04 23:00:00|||||||||2
1641337500000|2022-01-04 23:05:00||16700||16700||16700||16700|60
1641337800000|2022-01-04 23:10:00|16700|16686|16735|16680|16735|16686|16685|16680|801
1641338100000|2022-01-04 23:15:00|16739|16690|16721|16690|16739|16690|16721|16690|4
1641338400000|2022-01-04 23:20:00|16739||16691||16739||16691||47
1641338700000|2022-01-04 23:25:00|16739||16700||16739||16700||194
1641339000000|2022-01-04 23:30:00|16739|16695|16739|16695|16739|16700|16739|16695|583
1641339300000|2022-01-04 23:35:00|||||||||404
1641339600000|2022-01-04 23:40:00|16735|16700|16739|16700|16739|16700|16735|16700|15
1641339900000|2022-01-04 23:45:00|||||||||13
1641340200000|2022-01-04 23:50:00||16695||16695||16695||16695|193
1641340500000|2022-01-04 23:55:00|16730|16690|16692|16686|16739|16690|16692|16686|243
1641340800000|2022-01-05 00:00:00|16686|16680|16692|16680|16692|16686|16686|16680|2070
1641341100000|2022-01-05 00:05:00|||||||||15
1641341400000|2022-01-05 00:10:00|16739|16675|16739|16668|16739|16675|16670|16668|2032
1641341700000|2022-01-05 00:15:00|16702|16670|16702|16670|16702|16670|16702|16670|22
1641342000000|2022-01-05 00:20:00|16739|16668|16690|16669|16739|16688|16688|16668|635
1641342300000|2022-01-05 00:25:00|||||||||70
1641342600000|2022-01-05 00:30:00|16688|16668|16688|16668|16688|16668|16688|16668|160
1641342900000|2022-01-05 00:35:00|16690|16669|16739|16678|16739|16690|16690|16668|3343
1641343200000|2022-01-05 00:40:00|16699|16668|16739|16688|16739|16690|16699|16668|200
1641343500000|2022-01-05 00:45:00||16690||16688||16690||16688|85
1641343800000|2022-01-05 00:50:00|16705|16668|16739|16678|16739|16678|16700|16668|282
1641344100000|2022-01-05 00:55:00|16689|16668|16678|16665|16739|16668|16678|16665|479
1641373200000|2022-01-05 09:00:00|16724|16638|16689|16620|16724|16638|16673|16620|312
1641373500000|2022-01-05 09:05:00|16686|16645|16689|16645|16689|16645|16686|16645|60
1641373800000|2022-01-05 09:10:00|||||||||104
1641374100000|2022-01-05 09:15:00|16683|16661|16776|16700|16783|16700|16683|16645|1291
1641374400000|2022-01-05 09:20:00|16749|16702|16765|16710|16776|16746|16749|16700|357
1641374700000|2022-01-05 09:25:00|16760|16730|16752|16730|16760|16730|16752|16730|4
1641375000000|2022-01-05 09:30:00|16749|16710|16741|16710|16749|16731|16741|16710|503
1641375300000|2022-01-05 09:35:00|16730||16722||16730||16722||71
1641375600000|2022-01-05 09:40:00|16719|16686|16730|16686|16730|16686|16719|16620|165
1641375900000|2022-01-05 09:45:00|16749|16706|16750|16695|16783|16706|16749|16686|118
1641376200000|2022-01-05 09:50:00||16698||16695||16698||16695|6
1641376500000|2022-01-05 09:55:00|16767|16697|16749|16704|16767|16735|16749|16697|118
1641376800000|2022-01-05 10:00:00||16713||16735||16735||16700|66
1641377100000|2022-01-05 10:05:00||16719||16713||16735||16713|125
1641377400000|2022-01-05 10:10:00||16720||16713||16720||16713|0
1641377700000|2022-01-05 10:15:00||16700||16704||16713||16700|251
1641378000000|2022-01-05 10:20:00|||||||||29
1641378300000|2022-01-05 10:25:00|16713|16700|16749|16700|16749|16704|16713|16687|240
1641378600000|2022-01-05 10:30:00|16767|16730|16760|16700|16783|16750|16760|16700|451
1641378900000|2022-01-05 10:35:00|16749|16710|16760|16710|16760|16710|16727|16710|1
1641379200000|2022-01-05 10:40:00|||||||||1
1641379500000|2022-01-05 10:45:00|||||||||50
1641379800000|2022-01-05 10:50:00|||||||||65
1641380100000|2022-01-05 10:55:00|||||||||72
1641380400000|2022-01-05 11:00:00|16758|16711|16740|16711|16760|16711|16740|16711|11
1641380700000|2022-01-05 11:05:00|16758|16710|16750|16710|16760|16710|16750|16710|8
1641381000000|2022-01-05 11:10:00||16720||16712||16720||16712|112
1641381300000|2022-01-05 11:15:00||16713||16713||16713||16713|2
1641381600000|2022-01-05 11:20:00|||||||||102
1641381900000|2022-01-05 11:25:00||16712||16721||16721||16710|39
1641382200000|2022-01-05 11:30:00|||||||||23
1641382800000|2022-01-05 11:40:00||16722||16725||16726||16717|367
1641383100000|2022-01-05 11:45:00|16749||16749||16749||16749||3
1641383400000|2022-01-05 11:50:00|16744|16717|16749|16725|16749|16740|16740|16717|321
1641383700000|2022-01-05 11:55:00|16748|16726|16749|16726|16749|16726|16740|16725|241
1641384000000|2022-01-05 12:00:00|16739|16725|16739|16715|16740|16730|16724|16715|1086
1641384300000|2022-01-05 12:05:00|16738|16723|16739|16715|16739|16730|16738|16715|1098
1641384600000|2022-01-05 12:10:00|16727||16739||16739||16727||274
1641384900000|2022-01-05 12:15:00|16740|16716|16732|16716|16740|16726|16732|16715|733
1641385200000|2022-01-05 12:20:00|16727|16727|16740|16720|16740|16733|16727|16715|1234
1641385500000|2022-01-05 12:25:00|16734|16722|16734|16720|16734|16730|16734|16720|681
1641385800000|2022-01-05 12:30:00|16733|16715|16733|16700|16734|16715|16730|16700|34
1641386100000|2022-01-05 12:35:00|16731||16723||16734||16723||177
1641386400000|2022-01-05 12:40:00|16725|16712|16717|16705|16725|16717|16705|16700|1127
1641386700000|2022-01-05 12:45:00|16706|16700|16690|16675|16706|16700|16690|16625|757
1641387000000|2022-01-05 12:50:00|16700|16690|16700|16680|16705|16690|16690|16650|1677
1641387300000|2022-01-05 12:55:00|16705|16683|16694|16685|16705|16686|16690|16683|657
1641387600000|2022-01-05 13:00:00|16693|16687|16734|16695|16734|16695|16691|16670|6946
1641387900000|2022-01-05 13:05:00|16730|16693|16700|16693|16730|16694|16700|16693|725
1641388200000|2022-01-05 13:10:00|16698|16677|16695|16687|16700|16692|16695|16670|1734
1641388500000|2022-01-05 13:15:00|16700|16691|16743|16714|16743|16740|16700|16671|5800
1641388800000|2022-01-05 13:20:00|16741|16716|16770|16722|16783|16750|16740|16714|3351
1641389100000|2022-01-05 13:25:00|16783|16750|16783|16775|16800|16782|16782|16750|5256
1641389400000|2022-01-05 13:30:00|16800|16777|16775|16761|16800|16786|16775|16761|4544
1641389700000|2022-01-05 13:35:00|16778|16764|16774|16725|16778|16765|16771|16714|989
1641390000000|2022-01-05 13:40:00|16760|16731|16774|16764|16774|16766|16760|16731|658
1641390300000|2022-01-05 13:45:00|16775|16761|16759|16731|16775|16761|16750|16714|3433
1641390600000|2022-01-05 13:50:00|16756|16740|16760|16740|16760|16750|16754|16740|2785
1641390900000|2022-01-05 13:55:00|16768|16748|16768|16755|16768|16755|16768|16740|199
1641391200000|2022-01-05 14:00:00|16775|16757|16765|16755|16775|16768|16765|16755|3854
1641391500000|2022-01-05 14:05:00|16764|16760|16760|16751|16764|16760|16760|16751|7088
1641391800000|2022-01-05 14:10:00|16764|16753|16745|16741|16764|16758|16745|16740|6264
1641392100000|2022-01-05 14:15:00|16760|16745|16760|16758|16765|16759|16759|16745|8198
1641392400000|2022-01-05 14:20:00|16773|16748|16760|16748|16773|16748|16759|16748|1308
1641392700000|2022-01-05 14:25:00|16759|16749|16783|16754|16783|16766|16740|16726|8524
1641393000000|2022-01-05 14:30:00|16777|16749|16815|16807|16842|16831|16777|16749|440875
1641393300000|2022-01-05 14:35:00|16816|16808|16753|16749|16834|16830|16731|16726|179143
1641393600000|2022-01-05 14:40:00|16750|16750|16650|16646|16757|16754|16645|16641|200146
1641393900000|2022-01-05 14:45:00|16649|16645|16642|16635|16670|16666|16618|16614|124332
1641394200000|2022-01-05 14:50:00|16644|16637|16646|16642|16699|16694|16637|16633|95003
1641394500000|2022-01-05 14:55:00|16648|16643|16656|16653|16668|16664|16628|16625|87277
1641394800000|2022-01-05 15:00:00|16655|16652|16677|16674|16690|16686|16655|16650|123096
1641395100000|2022-01-05 15:05:00|16676|16673|16727|16725|16729|16725|16670|16667|111371
1641395400000|2022-01-05 15:10:00|16729|16726|16731|16729|16747|16745|16716|16715|106095
1641395700000|2022-01-05 15:15:00|16730|16728|16767|16763|16785|16781|16727|16724|119255
1641396000000|2022-01-05 15:20:00|16766|16762|16766|16764|16782|16780|16749|16745|123740
1641396300000|2022-01-05 15:25:00|16765|16763|16750|16747|16769|16764|16732|16730|80850
1641396600000|2022-01-05 15:30:00|16749|16746|16756|16753|16783|16780|16743|16740|85073
1641396900000|2022-01-05 15:35:00|16757|16754|16770|16767|16777|16773|16741|16740|94667
1641397200000|2022-01-05 15:40:00|16771|16768|16771|16768|16776|16774|16746|16743|112057
1641397500000|2022-01-05 15:45:00|16772|16769|16758|16755|16774|16772|16746|16743|84120
1641397800000|2022-01-05 15:50:00|16757|16756|16755|16753|16765|16763|16734|16731|122098
1641398100000|2022-01-05 15:55:00|16756|16752|16746|16744|16769|16767|16738|16736|77307
1641398400000|2022-01-05 16:00:00|16747|16745|16713|16710|16749|16747|16709|16707|85108
1641398700000|2022-01-05 16:05:00|16714|16711|16687|16684|16720|16719|16686|16683|54082
1641399000000|2022-01-05 16:10:00|16688|16685|16722|16719|16730|16728|16687|16684|53533
1641399300000|2022-01-05 16:15:00|16721|16718|16724|16721|16726|16725|16710|16708|50705
1641399600000|2022-01-05 16:20:00|16725|16722|16732|16731|16740|16738|16723|16720|61170
1641399900000|2022-01-05 16:25:00|16731|16729|16715|16714|16736|16734|16711|16709|95509
1641400200000|2022-01-05 16:30:00|16714|16713|16707|16704|16715|16714|16702|16701|75890
1641400500000|2022-01-05 16:35:00|16706|16705|16693|16692|16709|16708|16689|16688|88861
1641400800000|2022-01-05 16:40:00|16692|16691|16705|16703|16711|16710|16692|16691|136376
1641401100000|2022-01-05 16:45:00|16704|16702|16692|16690|16709|16708|16683|16680|65429
1641401400000|2022-01-05 16:50:00|16690|16689|16677|16675|16693|16691|16676|16675|87613
1641401700000|2022-01-05 16:55:00|16678|16676|16656|16654|16683|16681|16650|16648|272454
1641402000000|2022-01-05 17:00:00|16657|16655|16665|16663|16670|16668|16652|16650|114402
1641402300000|2022-01-05 17:05:00|16664|16660|16683|16681|16689|16686|16662|16660|110751
1641402600000|2022-01-05 17:10:00|16682|16680|16700|16699|16700|16699|16678|16676|171329
1641402900000|2022-01-05 17:15:00|16701|16698|16705|16703|16719|16717|16696|16694|116847
1641403200000|2022-01-05 17:20:00|16704|16704|16704|16702|16708|16706|16693|16690|85386
1641403500000|2022-01-05 17:25:00|16705|16703|16709|16706|16716|16715|16703|16701|77472
1641403800000|2022-01-05 17:30:00|16710|16707|16708|16706|16725|16724|16708|16705|72644
1641404100000|2022-01-05 17:35:00|16707|16705|16697|16693|16708|16706|16683|16681|67145
1641404400000|2022-01-05 17:40:00|16696|16694|16679|16675|16700|16699|16671|16668|53647
1641404700000|2022-01-05 17:45:00|16678|16676|16642|16639|16680|16679|16639|16637|50149
1641405000000|2022-01-05 17:50:00|16643|16641|16671|16669|16672|16670|16643|16641|42753
1641405300000|2022-01-05 17:55:00|16670|16668|16672|16670|16680|16679|16664|16661|55379
1641405600000|2022-01-05 18:00:00|16671|16671|16666|16663|16684|16682|16664|16662|83782
1641405900000|2022-01-05 18:05:00|16665|16664|16645|16642|16669|16667|16643|16641|37292
1641406200000|2022-01-05 18:10:00|16644|16643|16618|16616|16645|16644|16617|16616|78510
1641406500000|2022-01-05 18:15:00|16617|16615|16620|16617|16626|16624|16612|16611|55177
1641406800000|2022-01-05 18:20:00|16619|16616|16596|16594|16620|16618|16591|16590|59846
1641407100000|2022-01-05 18:25:00|16597|16595|16587|16584|16599|16597|16579|16577|55717
1641407400000|2022-01-05 18:30:00|16588|16586|16604|16602|16605|16602|16587|16585|60253
1641407700000|2022-01-05 18:35:00|16603|16600|16603|16601|16610|16608|16594|16592|48565
1641408000000|2022-01-05 18:40:00|16602|16600|16605|16603|16607|16605|16592|16591|36662
1641408300000|2022-01-05 18:45:00|16604|16602|16604|16602|16611|16610|16595|16594|31668
1641408600000|2022-01-05 18:50:00|16603|16600|16598|16596|16606|16604|16596|16594|33454
1641408900000|2022-01-05 18:55:00|16597|16594|16590|16588|16606|16604|16590|16588|127434
1641409200000|2022-01-05 19:00:00|16593|16589|16590|16586|16604|16600|16564|16560|107910
1641409500000|2022-01-05 19:05:00|16592|16587|16590|16586|16618|16615|16584|16581|182824
1641409800000|2022-01-05 19:10:00|16589|16587|16584|16581|16606|16603|16577|16575|88686
1641410100000|2022-01-05 19:15:00|16583|16580|16531|16528|16587|16585|16522|16520|135910
1641410400000|2022-01-05 19:20:00|16532|16529|16523|16520|16547|16545|16516|16514|170468
1641410700000|2022-01-05 19:25:00|16522|16518|16513|16509|16532|16529|16508|16507|111693
1641411000000|2022-01-05 19:30:00|16512|16510|16498|16495|16532|16529|16495|16492|106393
1641411300000|2022-01-05 19:35:00|16497|16494|16501|16499|16508|16505|16483|16482|87864
1641411600000|2022-01-05 19:40:00|16502|16498|16460|16458|16502|16499|16455|16453|73173
1641411900000|2022-01-05 19:45:00|16461|16459|16492|16490|16494|16492|16454|16453|72003
1641412200000|2022-01-05 19:50:00|16493|16491|16509|16506|16525|16524|16491|16488|98556
1641412500000|2022-01-05 19:55:00|16508|16505|16539|16536|16544|16542|16504|16502|109792
1641412800000|2022-01-05 20:00:00|16537|16535|16514|16511|16539|16537|16514|16511|105767
1641413100000|2022-01-05 20:05:00|16515|16512|16479|16477|16518|16517|16469|16467|104390
1641413400000|2022-01-05 20:10:00|16480|16479|16471|16469|16488|16487|16463|16461|69831
1641413700000|2022-01-05 20:15:00|16472|16468|16494|16491|16495|16493|16446|16442|113543
1641414000000|2022-01-05 20:20:00|16493|16490|16472|16470|16499|16497|16470|16468|100419
1641414300000|2022-01-05 20:25:00|16471|16468|16453|16451|16477|16474|16443|16442|95744
1641414600000|2022-01-05 20:30:00|16452|16450|16422|16419|16468|16466|16418|16416|160194
1641414900000|2022-01-05 20:35:00|16423|16420|16445|16442|16462|16460|16420|16418|157534
1641415200000|2022-01-05 20:40:00|16444|16440|16440|16439|16452|16450|16434|16432|149515
1641415500000|2022-01-05 20:45:00|16441|16440|16395|16391|16443|16442|16389|16387|187911
1641415800000|2022-01-05 20:50:00|16396|16392|16428|16427|16434|16432|16390|16388|241531
1641416100000|2022-01-05 20:55:00|16429|16428|16380|16378|16434|16432|16377|16373|628494
1641416400000|2022-01-05 21:00:00|16391|16373|16425|16385|16457|16385|16391|16373|499915
1641416700000|2022-01-05 21:05:00|16385|16382|16423|16398|16425|16399|16385|16355|19566
1641417000000|2022-01-05 21:10:00|16422|16395|16416|16380|16422|16395|16395|16380|166978
1641417300000|2022-01-05 21:15:00|16400|16390|16400|16389|16403|16395|16395|16380|1131
1641417600000|2022-01-05 21:20:00|16403|16400|16407|16400|16422|16403|16403|16400|2581
1641417900000|2022-01-05 21:25:00|16409|16390|16399|16390|16409|16390|16399|16390|3289
1641418200000|2022-01-05 21:30:00|16396|16389|16399|16394|16403|16395|16395|16380|540063
1641418500000|2022-01-05 21:35:00|16439|16395|16400|16396|16439|16396|16400|16395|115945
1641418800000|2022-01-05 21:40:00||16395||16395||16395||16395|92
1641419100000|2022-01-05 21:45:00|16439|16381|16395|16393|16439|16393|16395|16380|213
1641419400000|2022-01-05 21:50:00|16439|16390|16439|16399|16439|16399|16439|16390|350
1641419700000|2022-01-05 21:55:00|16400|16390|16400|16387|16400|16400|16393|16380|443
1641420000000|2022-01-05 22:00:00||16380||16390||16390||16380|14
1641420300000|2022-01-05 22:05:00||16387||16395||16395||16387|333
1641420600000|2022-01-05 22:10:00|||||||||244
1641420900000|2022-01-05 22:15:00|||||||||193
1641421200000|2022-01-05 22:20:00|16439|16400|16438|16400|16439|16407|16438|16400|147004
1641421500000|2022-01-05 22:25:00|16437|16395|16437|16407|16437|16407|16437|16395|278
1641421800000|2022-01-05 22:30:00|16431|16405|16428|16390|16431|16405|16428|16390|1258
1641422100000|2022-01-05 22:35:00|||||||||35
1641422400000|2022-01-05 22:40:00|||||||||41
1641422700000|2022-01-05 22:45:00|16399||16399||16399||16399||65
1641423000000|2022-01-05 22:50:00|||||||||19
1641423300000|2022-01-05 22:55:00|16390|16380|16398|16380|16399|16383|16390|16380|1139
1641423600000|2022-01-05 23:00:00||16381||16381||16381||16381|139
1641423900000|2022-01-05 23:05:00|16395|16380|16398|16380|16398|16380|16395|16378|490
1641424200000|2022-01-05 23:10:00||16378||16378||16380||16378|223
1641424500000|2022-01-05 23:15:00||16379||16379||16379||16378|12
1641424800000|2022-01-05 23:20:00|16390|16380|16439|16399|16439|16399|16385|16380|384
1641425100000|2022-01-05 23:25:00||16415||16415||16415||16415|281
1641425400000|2022-01-05 23:30:00|16415|16399|16439|16399|16439|16399|16415|16399|130
1641425700000|2022-01-05 23:35:00|16425|16415|16425|16399|16425|16415|16425|16399|116
1641426000000|2022-01-05 23:40:00|||||||||11
1641426300000|2022-01-05 23:45:00|||||||||429
1641426600000|2022-01-05 23:50:00|16439|16405|16439|16380|16439|16425|16439|16380|990
1641426900000|2022-01-05 23:55:00|16430||16430||16430||16430||0
1641427200000|2022-01-06 00:00:00|16425|16420|16425|16380|16430|16420|16425|16380|167
1641427500000|2022-01-06 00:05:00|16430|16425|16430|16380|16430|16425|16430|16380|535
1641427800000|2022-01-06 00:10:00||16382||16385||16385||16382|20
1641428100000|2022-01-06 00:15:00|||||||||104
1641428400000|2022-01-06 00:20:00||16390||16390||16390||16390|28
1641428700000|2022-01-06 00:25:00|16439|16415|16439|16415|16439|16415|16439|16415|446
1641429000000|2022-01-06 00:30:00||16417||16417||16417||16417|32
1641429300000|2022-01-06 00:35:00||16420||16420||16420||16417|58
1641429600000|2022-01-06 00:40:00|16426|16423|16439|16417|16439|16428|16426|16417|614
1641429900000|2022-01-06 00:45:00|16417|16415|16439|16415|16439|16415|16417|16415|569
1641430200000|2022-01-06 00:50:00|16425|16396|16439|16396|16439|16396|16415|16396|407
1641430500000|2022-01-06 00:55:00|16445|16439|16445|16400|16445|16439|16445|16400|733
1641459600000|2022-01-06 09:00:00|17271|15424|16480|16389|17271|16401|16461|15424|141
1641459900000|2022-01-06 09:05:00||16439||16434||16450||16374|174
1641460200000|2022-01-06 09:10:00|16477|16400|16477|16455|16477|16455|16477|16388|121
1641460500000|2022-01-06 09:15:00|16480|16443|16479|16434|16480|16443|16479|16330|181
1641460800000|2022-01-06 09:20:00||16443||16434||16443||16434|41
1641461100000|2022-01-06 09:25:00|16478|16443|16478|16434|16478|16443|16478|16434|2
1641461400000|2022-01-06 09:30:00|16480||16478||16480||16478||206
1641461700000|2022-01-06 09:35:00|16450|16450|16478|16434|16478|16450|16450|16434|360
1641462000000|2022-01-06 09:40:00||16442||16434||16442||16434|48
1641462300000|2022-01-06 09:45:00|16479|16454|16479|16434|16479|16454|16479|16434|306
1641462600000|2022-01-06 09:50:00||16443||16443||16443||16434|166
1641462900000|2022-01-06 09:55:00||16452||16443||16452||16434|0
1641463200000|2022-01-06 10:00:00||16452||16443||16452||16434|42
1641463500000|2022-01-06 10:05:00||16452||16443||16452||16434|33
1641463800000|2022-01-06 10:10:00||16452||16452||16452||16434|25
1641464100000|2022-01-06 10:15:00|16480|16461|16480|16452|16480|16470|16480|16434|477
1641464400000|2022-01-06 10:20:00|16495|16461|16498|16480|16498|16483|16495|16461|822
1641464700000|2022-01-06 10:25:00|16512|16558|16570|16558|16570|16558|16512|16480|2777
1641465000000|2022-01-06 10:30:00|16574|16565|16570|16559|16588|16565|16570|16558|741
1641465300000|2022-01-06 10:35:00||16558||16559||16560||16558|165
1641465600000|2022-01-06 10:40:00|16559|16558|16570|16558|16570|16559|16558|16551|3212
1641465900000|2022-01-06 10:45:00|16588|16551|16588|16560|16588|16570|16588|16551|376
1641466200000|2022-01-06 10:50:00||16558||16560||16585||16558|224
1641466500000|2022-01-06 10:55:00||16565||16570||16585||16558|322
1641466800000|2022-01-06 11:00:00|16585|16573|16588|16570|16588|16573|16585|16570|1243
1641467100000|2022-01-06 11:05:00|16605|16585|16610|16577|16610|16594|16587|16560|1206
1641467400000|2022-01-06 11:10:00|16591|16569|16586|16571|16610|16578|16586|16565|148
1641467700000|2022-01-06 11:15:00|16600|16565|16598|16571|16610|16571|16598|16565|885
1641468000000|2022-01-06 11:20:00|16587|16565|16587|16571|16587|16571|16587|16565|108
1641468300000|2022-01-06 11:25:00||16565||16565||16565||16565|227
1641468600000|2022-01-06 11:30:00|16570|16551|16575|16565|16587|16565|16570|16551|271
1641468900000|2022-01-06 11:35:00|16573|16551|16575|16551|16575|16551|16573|16551|547
1641469200000|2022-01-06 11:40:00|||||||||4
1641469500000|2022-01-06 11:45:00|16570||16570||16570||16570||87
1641469800000|2022-01-06 11:50:00|16562|16533|16570|16533|16570|16533|16562|16533|152
1641470100000|2022-01-06 11:55:00|16575|16554|16582|16570|16584|16580|16575|16533|1075
1641470400000|2022-01-06 12:00:00|16579|16542|16625|16605|16628|16620|16565|16520|6674
1641470700000|2022-01-06 12:05:00|16623|16590|16618|16593|16625|16593|16618|16590|2944
1641471000000|2022-01-06 12:10:00||16610||16593||16610||16592|850
1641471300000|2022-01-06 12:15:00|16620|16600|16650|16630|16652|16636|16620|16600|1985
1641471600000|2022-01-06 12:20:00|16642|16632|16629|16605|16642|16632|16609|16605|1702
1641471900000|2022-01-06 12:25:00|16620|16596|16620|16574|16620|16615|16619|16564|1620
1641472200000|2022-01-06 12:30:00|16627|16587|16627|16587|16627|16612|16620|16564|985
1641472500000|2022-01-06 12:35:00|16629|16610|16635|16629|16635|16629|16629|16610|1283
1641472800000|2022-01-06 12:40:00|16630|16624|16630|16610|16630|16624|16629|16610|563
1641473100000|2022-01-06 12:45:00|16624|16615|16624|16600|16624|16620|16620|16574|595
1641473400000|2022-01-06 12:50:00|16619|16569|16624|16611|16624|16611|16612|16569|1374
1641473700000|2022-01-06 12:55:00|16630|16612|16630|16612|16630|16626|16630|16612|1489
1641474000000|2022-01-06 13:00:00|16635|16614|16642|16596|16642|16628|16631|16564|11702
1641474300000|2022-01-06 13:05:00|16640|16605|16635|16605|16640|16605|16635|16564|1599
1641474600000|2022-01-06 13:10:00|16634|16526|16634|16560|16635|16605|16632|16526|422
1641474900000|2022-01-06 13:15:00|16630|16569|16620|16590|16634|16615|16620|16526|1391
1641475200000|2022-01-06 13:20:00|16629|16596|16650|16620|16650|16634|16629|16590|5583
1641475500000|2022-01-06 13:25:00|16648|16623|16650|16620|16650|16635|16634|16620|5273
1641475800000|2022-01-06 13:30:00|16645|16630|16630|16621|16658|16645|16630|16621|3260
1641476100000|2022-01-06 13:35:00|16642|16620|16611|16590|16642|16624|16599|16590|6951
1641476400000|2022-01-06 13:40:00|16600||16600||16611||16600||1729
1641476700000|2022-01-06 13:45:00|16598|16592|16600|16560|16611|16592|16598|16560|1356
1641477000000|2022-01-06 13:50:00|16596|16566|16611|16587|16611|16590|16587|16560|1094
1641477300000|2022-01-06 13:55:00||16570||16570||16570||16569|599
1641477600000|2022-01-06 14:00:00|16610|16571|16611|16585|16611|16604|16594|16571|1082
1641477900000|2022-01-06 14:05:00|16610|16586|16609|16580|16611|16586|16585|16580|1504
1641478200000|2022-01-06 14:10:00|16600||16592||16611||16592||1648
1641478500000|2022-01-06 14:15:00|16589|16582|16594|16551|16611|16589|16556|16551|5492
1641478800000|2022-01-06 14:20:00|16593|16552|16589|16575|16611|16575|16589|16552|670
1641479100000|2022-01-06 14:25:00|16590|16555|16700|16674|16700|16678|16589|16551|12019
1641479400000|2022-01-06 14:30:00|16699|16560|16608|16602|16746|16728|16560|16555|225795
1641479700000|2022-01-06 14:35:00|16609|16603|16612|16605|16632|16627|16534|16524|201379
1641480000000|2022-01-06 14:40:00|16608|16601|16596|16592|16628|16625|16582|16578|176208
1641480300000|2022-01-06 14:45:00|16595|16591|16587|16581|16601|16595|16536|16533|83939
1641480600000|2022-01-06 14:50:00|16586|16582|16530|16528|16587|16583|16528|16524|90994
1641480900000|2022-01-06 14:55:00|16531|16529|16521|16511|16565|16562|16513|16509|92697
1641481200000|2022-01-06 15:00:00|16520|16514|16521|16517|16548|16546|16506|16501|87802
1641481500000|2022-01-06 15:05:00|16520|16516|16508|16506|16520|16516|16487|16479|133596
1641481800000|2022-01-06 15:10:00|16507|16504|16466|16463|16517|16514|16456|16453|94118
1641482100000|2022-01-06 15:15:00|16465|16462|16407|16404|16484|16479|16399|16396|135437
1641482400000|2022-01-06 15:20:00|16408|16405|16439|16435|16450|16448|16407|16403|188720
1641482700000|2022-01-06 15:25:00|16440|16436|16444|16438|16496|16495|16440|16436|123549
1641483000000|2022-01-06 15:30:00|16445|16439|16448|16445|16473|16470|16436|16434|108002
1641483300000|2022-01-06 15:35:00|16447|16443|16479|16476|16481|16479|16438|16433|57139
1641483600000|2022-01-06 15:40:00|16480|16478|16477|16474|16496|16492|16471|16468|97506
1641483900000|2022-01-06 15:45:00|16476|16473|16457|16455|16486|16484|16455|16451|87036
1641484200000|2022-01-06 15:50:00|16456|16454|16421|16418|16461|16460|16416|16414|75221
1641484500000|2022-01-06 15:55:00|16420|16419|16418|16416|16460|16457|16415|16411|105227
1641484800000|2022-01-06 16:00:00|16417|16415|16412|16408|16420|16418|16389|16385|110261
1641485100000|2022-01-06 16:05:00|16415|16409|16423|16420|16432|16429|16405|16401|59955
1641485400000|2022-01-06 16:10:00|16424|16421|16440|16437|16446|16442|16421|16418|96792
1641485700000|2022-01-06 16:15:00|16439|16436|16447|16444|16450|16448|16421|16418|68240
1641486000000|2022-01-06 16:20:00|16448|16443|16456|16454|16463|16462|16438|16436|70934
1641486300000|2022-01-06 16:25:00|16457|16455|16429|16426|16465|16463|16428|16424|62109
1641486600000|2022-01-06 16:30:00|16428|16425|16440|16437|16447|16444|16414|16412|47711
1641486900000|2022-01-06 16:35:00|16441|16438|16429|16426|16449|16447|16425|16422|68691
1641487200000|2022-01-06 16:40:00|16428|16427|16405|16403|16428|16427|16403|16401|54117
1641487500000|2022-01-06 16:45:00|16404|16402|16428|16426|16430|16427|16403|16401|37187
1641487800000|2022-01-06 16:50:00|16427|16425|16412|16410|16434|16432|16402|16400|49292
1641488100000|2022-01-06 16:55:00|16411|16408|16409|16407|16420|16417|16397|16395|52503
1641488400000|2022-01-06 17:00:00|16408|16406|16421|16418|16422|16418|16395|16394|26715
1641488700000|2022-01-06 17:05:00|16422|16419|16456|16453|16457|16454|16417|16414|39352
1641489000000|2022-01-06 17:10:00|16455|16452|16436|16433|16462|16459|16432|16430|43061
1641489300000|2022-01-06 17:15:00|16437|16434|16427|16423|16439|16436|16415|16413|30264
1641489600000|2022-01-06 17:20:00|16426|16424|16456|16453|16464|16462|16426|16424|62245
1641489900000|2022-01-06 17:25:00|16455|16452|16452|16449|16460|16458|16447|16444|36965
1641490200000|2022-01-06 17:30:00|16453|16450|16443|16441|16455|16453|16436|16434|47346
1641490500000|2022-01-06 17:35:00|16442|16440|16467|16466|16469|16466|16438|16436|52798
1641490800000|2022-01-06 17:40:00|16468|16465|16494|16491|16500|16499|16466|16464|86248
1641491100000|2022-01-06 17:45:00|16493|16490|16476|16474|16494|16491|16464|16462|47707
1641491400000|2022-01-06 17:50:00|16477|16473|16470|16469|16477|16475|16464|16462|49747
1641491700000|2022-01-06 17:55:00|16471|16467|16466|16463|16482|16480|16464|16462|52311
1641492000000|2022-01-06 18:00:00|16465|16462|16452|16449|16466|16464|16448|16446|43742
1641492300000|2022-01-06 18:05:00|16451|16450|16455|16453|16461|16459|16445|16443|39188
1641492600000|2022-01-06 18:10:00|16454|16452|16459|16456|16459|16457|16448|16447|31853
1641492900000|2022-01-06 18:15:00|16458|16455|16452|16450|16460|16457|16447|16445|34319
1641493200000|2022-01-06 18:20:00|16451|16449|16428|16426|16458|16456|16428|16425|31650
1641493500000|2022-01-06 18:25:00|16429|16425|16428|16426|16434|16433|16419|16416|31219
1641493800000|2022-01-06 18:30:00|16427|16425|16429|16427|16437|16434|16421|16420|52001
1641494100000|2022-01-06 18:35:00|16428|16426|16428|16426|16430|16428|16421|16419|51916
1641494400000|2022-01-06 18:40:00|16427|16425|16440|16439|16444|16442|16426|16425|31771
1641494700000|2022-01-06 18:45:00|16439|16438|16443|16441|16454|16451|16435|16433|72707
1641495000000|2022-01-06 18:50:00|16442|16440|16446|16444|16446|16445|16432|16428|48630
1641495300000|2022-01-06 18:55:00|16447|16443|16451|16449|16456|16454|16446|16443|30098
1641495600000|2022-01-06 19:00:00|16450|16448|16458|16456|16467|16465|16450|16448|60129
1641495900000|2022-01-06 19:05:00|16457|16455|16436|16433|16458|16455|16429|16427|47403
1641496200000|2022-01-06 19:10:00|16437|16434|16436|16434|16445|16442|16421|16418|118232
1641496500000|2022-01-06 19:15:00|16435|16433|16458|16454|16460|16458|16435|16433|66813
1641496800000|2022-01-06 19:20:00|16457|16455|16445|16442|16460|16458|16439|16437|33298
1641497100000|2022-01-06 19:25:00|16444|16443|16458|16456|16459|16456|16443|16441|42770
1641497400000|2022-01-06 19:30:00|16457|16455|16449|16446|16466|16464|16439|16436|34302
1641497700000|2022-01-06 19:35:00|16448|16447|16452|16450|16456|16453|16446|16444|29638
1641498000000|2022-01-06 19:40:00|16451|16449|16452|16450|16454|16452|16445|16442|39302
1641498300000|2022-01-06 19:45:00|16453|16451|16450|16448|16459|16457|16438|16436|53016
1641498600000|2022-01-06 19:50:00|16449|16447|16456|16454|16456|16455|16447|16445|44574
1641498900000|2022-01-06 19:55:00|16457|16455|16473|16471|16474|16473|16450|16448|65672
1641499200000|2022-01-06 20:00:00|16474|16472|16458|16456|16486|16484|16458|16456|73195
1641499500000|2022-01-06 20:05:00|16460|16457|16449|16447|16464|16463|16445|16443|62810
1641499800000|2022-01-06 20:10:00|16448|16446|16458|16456|16467|16464|16444|16443|121368
1641500100000|2022-01-06 20:15:00|16459|16457|16436|16435|16462|16459|16433|16431|109314
1641500400000|2022-01-06 20:20:00|16437|16436|16479|16477|16479|16477|16436|16434|85266
1641500700000|2022-01-06 20:25:00|16480|16478|16495|16494|16500|16498|16472|16471|105951
1641501000000|2022-01-06 20:30:00|16494|16493|16485|16484|16496|16495|16476|16474|79052
1641501300000|2022-01-06 20:35:00|16486|16485|16498|16497|16500|16497|16481|16478|100172
1641501600000|2022-01-06 20:40:00|16497|16496|16513|16511|16515|16514|16490|16489|142209
1641501900000|2022-01-06 20:45:00|16512|16510|16513|16510|16525|16524|16507|16504|168275
1641502200000|2022-01-06 20:50:00|16518|16511|16521|16519|16530|16529|16513|16511|364931
1641502500000|2022-01-06 20:55:00|16520|16520|16552|16550|16557|16556|16505|16504|782261
1641502800000|2022-01-06 21:00:00|16554|16546|16550|16506|16601|16552|16548|16500|1142997
1641503100000|2022-01-06 21:05:00|16565|16530|16565|16531|16565|16550|16565|16530|10884
1641503400000|2022-01-06 21:10:00|16595|16533|16619|16575|16646|16620|16595|16533|6253
1641503700000|2022-01-06 21:15:00|16610|16552|16606|16555|16610|16555|16606|16552|551
1641504000000|2022-01-06 21:20:00|16585|16556|16606|16556|16606|16556|16585|16556|6696
1641504300000|2022-01-06 21:25:00|16599|16557|16599|16557|16599|16557|16599|16557|518
1641504600000|2022-01-06 21:30:00|16581|16562|16581|16557|16581|16562|16581|16557|24
1641504900000|2022-01-06 21:35:00|||||||||65678
1641505200000|2022-01-06 21:40:00|16580||16580||16580||16580||89
1641505500000|2022-01-06 21:45:00|16581|16565|16580|16565|16581|16565|16580|16565|96
1641505800000|2022-01-06 21:50:00|16579|16558|16580|16570|16580|16570|16563|16531|2547
1641506100000|2022-01-06 21:55:00|16599|16552|16599|16552|16599|16555|16579|16552|18381
1641506400000|2022-01-06 22:00:00|||||||||13
1641506700000|2022-01-06 22:05:00|16610||16608||16610||16608||1186
1641507000000|2022-01-06 22:10:00|16590|16590|16608|16552|16608|16590|16590|16552|339
1641507300000|2022-01-06 22:15:00||16557||16552||16558||16552|22
1641507600000|2022-01-06 22:20:00|||||||||147
1641507900000|2022-01-06 22:25:00|16605||16599||16608||16599||48
1641508200000|2022-01-06 22:30:00|||||||||38
1641508500000|2022-01-06 22:35:00||16576||16576||16576||16576|13
1641508800000|2022-01-06 22:40:00|||||||||65
1641509100000|2022-01-06 22:45:00|16597||16595||16599||16595||105
1641509400000|2022-01-06 22:50:00|16596|16577|16585|16576|16596|16577|16585|16576|501
1641509700000|2022-01-06 22:55:00|||||||||145
1641510000000|2022-01-06 23:00:00|16584|16552|16585|16552|16585|16552|16583|16552|161
1641510600000|2022-01-06 23:10:00|||||||||8
1641510900000|2022-01-06 23:15:00|||||||||2
1641511200000|2022-01-06 23:20:00|||||||||172
1641511500000|2022-01-06 23:25:00|16599|16553|16599|16552|16599|16553|16599|16552|500
1641511800000|2022-01-06 23:30:00|||||||||184
1641512100000|2022-01-06 23:35:00|||||||||35
1641512400000|2022-01-06 23:40:00|16592||16599||16599||16592||24
1641512700000|2022-01-06 23:45:00||16554||16554||16554||16554|2
1641513000000|2022-01-06 23:50:00||16585||16585||16585||16585|104
1641513300000|2022-01-06 23:55:00||16554||16555||16555||16554|151
1641513600000|2022-01-07 00:00:00||16557||16557||16557||16557|7
1641513900000|2022-01-07 00:05:00||16560||16560||16560||16557|35
1641514500000|2022-01-07 00:15:00||16561||16561||16561||16561|5
1641514800000|2022-01-07 00:20:00||16555||16557||16557||16555|2
1641515100000|2022-01-07 00:25:00||16570||16570||16570||16570|12
1641515400000|2022-01-07 00:30:00|16600|16571|16599|16570|16600|16575|16599|16570|47
1641515700000|2022-01-07 00:35:00||16571||16570||16576||16570|26
1641516000000|2022-01-07 00:40:00|16610|16572|16610|16592|16610|16592|16610|16570|496
1641516300000|2022-01-07 00:45:00||16590||16590||16592||16590|73
1641516600000|2022-01-07 00:50:00||16591||16601||16601||16591|327
1641516900000|2022-01-07 00:55:00|16624|16610|16624|16601|16624|16610|16624|16601|1093
1641546000000|2022-01-07 09:00:00|17300|16010|16700|16503|17300|16560|16650|16010|314
1641546300000|2022-01-07 09:05:00|16695|16542|16695|16503|16700|16551|16695|16503|0
1641546600000|2022-01-07 09:10:00|16700|16551|16700|16551|16700|16587|16700|16503|11
1641546900000|2022-01-07 09:15:00||16503||16551||16569||16503|0
1641547200000|2022-01-07 09:20:00|16695|16400|16695|16600|16700|16600|16695|16400|0
1641547500000|2022-01-07 09:25:00|16700||16700||16700||16695||33
1641547800000|2022-01-07 09:30:00|16695||16686||16700||16686||3
1641548100000|2022-01-07 09:35:00|16700|16422|16664|16605|16700|16605|16660|16422|2
1641548400000|2022-01-07 09:40:00|16686|16552|16670|16600|16686|16623|16665|16552|45
1641548700000|2022-01-07 09:45:00|16686|16614|16695|16600|16700|16623|16666|16600|0
1641549000000|2022-01-07 09:50:00|16700|16605|16695|16605|16700|16614|16695|16600|2
1641549300000|2022-01-07 09:55:00|16700|16600|16695|16614|16700|16623|16686|16600|2
1641549600000|2022-01-07 10:00:00|16700|16605|16695|16623|16700|16632|16686|16605|0
1641549900000|2022-01-07 10:05:00|16700|16605|16686|16623|16700|16632|16686|16605|2
1641550200000|2022-01-07 10:10:00|16700|16605|16695|16632|16700|16632|16677|16605|110
1641550500000|2022-01-07 10:15:00|16700|16605|16686|16614|16700|16614|16686|16605|0
1641550800000|2022-01-07 10:20:00||16605||16623||16623||16605|0
1641551100000|2022-01-07 10:25:00||16605||16614||16640||16605|0
1641551400000|2022-01-07 10:30:00|||||||||2
1641552000000|2022-01-07 10:40:00|16700|16605|16668|16600|16700|16605|16605|16600|1719
1641552300000|2022-01-07 10:45:00|16605|16583|16605|16583|16700|16585|16605|16578|1181
1641552600000|2022-01-07 10:50:00||16578||16581||16584||16578|0
1641552900000|2022-01-07 10:55:00||16578||16556||16600||16556|135
1641553200000|2022-01-07 11:00:00|||||||||30
1641553500000|2022-01-07 11:05:00|16614|16605|16668|16610|16738|16610|16614|16556|558
1641553800000|2022-01-07 11:10:00|16738||16659||16738||16659||20
1641554100000|2022-01-07 11:15:00|16738||16632||16738||16632||30
1641554400000|2022-01-07 11:20:00|16738||16686||16738||16650||79
1641554700000|2022-01-07 11:25:00|16738||16686||16738||16677||15
1641555000000|2022-01-07 11:30:00|16738||16650||16738||16650||15
1641555600000|2022-01-07 11:40:00|16738||16659||16738||16659||2
1641555900000|2022-01-07 11:45:00|||||||||3
1641556200000|2022-01-07 11:50:00|||||||||71
1641556500000|2022-01-07 11:55:00|16738||16650||16738||16650||1
1641556800000|2022-01-07 12:00:00|16636|16601|16615|16602|16650|16602|16615|16601|883
1641557100000|2022-01-07 12:05:00|16641|16601|16600|16560|16716|16601|16600|16556|809
1641557400000|2022-01-07 12:10:00||16556||16565||16569||16556|15
1641557700000|2022-01-07 12:15:00||16575||16575||16575||16575|105
1641558000000|2022-01-07 12:20:00|16596||16600||16600||16596||112
1641558300000|2022-01-07 12:25:00||16576||16575||16576||16575|23
1641558600000|2022-01-07 12:30:00|16614|16588|16640|16600|16650|16600|16614|16588|1073
1641558900000|2022-01-07 12:35:00|16630|16610|16629|16575|16630|16610|16585|16575|2660
1641559200000|2022-01-07 12:40:00|16600||16629||16629||16600||0
1641559500000|2022-01-07 12:45:00|16620|16590|16623|16590|16629|16590|16615|16590|104
1641559800000|2022-01-07 12:50:00||16575||16575||16586||16575|128
1641560100000|2022-01-07 12:55:00|16611|16585|16611|16591|16611|16591|16611|16575|10
1641560400000|2022-01-07 13:00:00||16600||16600||16600||16600|4492
1641560700000|2022-01-07 13:05:00|||||||||20
1641561000000|2022-01-07 13:10:00||16586||16586||16586||16586|421
1641561300000|2022-01-07 13:15:00||16575||16585||16585||16575|20
1641561600000|2022-01-07 13:20:00|16623|16575|16619|16586|16629|16611|16619|16575|1375
1641561900000|2022-01-07 13:25:00|16613|16575|16619|16584|16619|16616|16613|16575|399
1641562200000|2022-01-07 13:30:00|16618|16587|16614|16512|16619|16607|16525|16503|6949
1641562500000|2022-01-07 13:35:00|16613|16515|16604|16571|16619|16572|16588|16515|3290
1641562800000|2022-01-07 13:40:00|16605|16590|16649|16615|16650|16622|16600|16515|12705
1641563100000|2022-01-07 13:45:00|16640|16621|16627|16615|16649|16622|16625|16615|606
1641563400000|2022-01-07 13:50:00|16622|16620|16637|16617|16637|16621|16622|16615|7966
1641563700000|2022-01-07 13:55:00|16639|16622|16637|16620|16680|16641|16635|16610|3182
1641564000000|2022-01-07 14:00:00|16632|16610|16639|16619|16640|16637|16632|16610|3262
1641564300000|2022-01-07 14:05:00|16627|16610|16657|16646|16680|16672|16627|16610|4734
1641564600000|2022-01-07 14:10:00|16656|16632|16643|16612|16656|16637|16625|16610|3556
1641564900000|2022-01-07 14:15:00|16612|16610|16613|16530|16643|16625|16534|16520|13772
1641565200000|2022-01-07 14:20:00|16621|16532|16620|16552|16643|16552|16580|16532|1196
1641565500000|2022-01-07 14:25:00|16618|16556|16600|16536|16618|16579|16548|16536|3801
1641565800000|2022-01-07 14:30:00|16599|16571|16579|16572|16630|16623|16511|16503|540509
1641566100000|2022-01-07 14:35:00|16580|16574|16621|16615|16636|16630|16580|16572|213443
1641566400000|2022-01-07 14:40:00|16623|16616|16597|16592|16626|16622|16575|16570|162570
1641566700000|2022-01-07 14:45:00|16598|16594|16606|16603|16621|16619|16579|16575|184377
1641567000000|2022-01-07 14:50:00|16607|16604|16621|16620|16645|16640|16606|16604|173649
1641567300000|2022-01-07 14:55:00|16623|16619|16608|16606|16628|16625|16580|16578|115397
1641567600000|2022-01-07 15:00:00|16611|16607|16590|16588|16612|16607|16583|16580|73545
1641567900000|2022-01-07 15:05:00|16589|16586|16576|16574|16591|16588|16548|16547|79306
1641568200000|2022-01-07 15:10:00|16575|16573|16595|16592|16612|16608|16558|16556|97170
1641568500000|2022-01-07 15:15:00|16596|16593|16569|16566|16596|16594|16563|16562|59917
1641568800000|2022-01-07 15:20:00|16567|16565|16570|16568|16580|16578|16551|16549|66648
1641569100000|2022-01-07 15:25:00|16569|16567|16600|16597|16616|16614|16569|16567|177619
1641569400000|2022-01-07 15:30:00|16599|16596|16558|16555|16602|16600|16557|16554|76286
1641569700000|2022-01-07 15:35:00|16559|16556|16541|16538|16576|16573|16539|16537|103094
1641570000000|2022-01-07 15:40:00|16542|16539|16556|16553|16563|16561|16530|16527|65645
1641570300000|2022-01-07 15:45:00|16555|16552|16551|16548|16575|16572|16534|16533|70857
1641570600000|2022-01-07 15:50:00|16550|16546|16536|16532|16555|16552|16517|16515|64282
1641570900000|2022-01-07 15:55:00|16535|16533|16585|16582|16594|16592|16534|16532|97935
1641571200000|2022-01-07 16:00:00|16586|16583|16581|16579|16590|16587|16571|16568|100960
1641571500000|2022-01-07 16:05:00|16580|16578|16588|16585|16601|16599|16579|16577|195639
1641571800000|2022-01-07 16:10:00|16587|16584|16587|16585|16590|16588|16571|16570|82351
1641572100000|2022-01-07 16:15:00|16586|16584|16595|16591|16595|16591|16558|16555|69214
1641572400000|2022-01-07 16:20:00|16594|16592|16600|16596|16613|16609|16586|16583|226195
1641572700000|2022-01-07 16:25:00|16599|16597|16608|16606|16613|16611|16597|16594|69657
1641573000000|2022-01-07 16:30:00|16607|16605|16598|16596|16623|16621|16596|16594|78644
1641573300000|2022-01-07 16:35:00|16597|16595|16613|16611|16615|16612|16589|16585|137912
1641573600000|2022-01-07 16:40:00|16612|16610|16620|16616|16628|16626|16607|16606|63079
1641573900000|2022-01-07 16:45:00|16618|16615|16627|16624|16628|16626|16606|16604|69503
1641574200000|2022-01-07 16:50:00|16626|16623|16639|16637|16640|16638|16623|16621|130356
1641574500000|2022-01-07 16:55:00|16638|16636|16640|16638|16641|16640|16626|16624|125343
1641574800000|2022-01-07 17:00:00|16641|16637|16630|16628|16644|16642|16629|16627|56375
1641575100000|2022-01-07 17:05:00|16631|16629|16637|16634|16645|16643|16627|16626|53413
1641575400000|2022-01-07 17:10:00|16638|16635|16656|16655|16658|16657|16637|16634|80593
1641575700000|2022-01-07 17:15:00|16655|16654|16657|16655|16662|16660|16650|16649|60000
1641576000000|2022-01-07 17:20:00|16658|16656|16644|16643|16662|16660|16636|16635|47689
1641576300000|2022-01-07 17:25:00|16643|16642|16646|16643|16660|16658|16638|16634|63127
1641576600000|2022-01-07 17:30:00|16647|16641|16643|16641|16651|16649|16636|16634|45362
1641576900000|2022-01-07 17:35:00|16642|16640|16680|16678|16680|16678|16640|16638|78371
1641577200000|2022-01-07 17:40:00|16679|16679|16659|16658|16690|16688|16658|16657|58156
1641577500000|2022-01-07 17:45:00|16658|16657|16651|16649|16671|16668|16650|16647|39419
1641577800000|2022-01-07 17:50:00|16650|16650|16649|16647|16656|16654|16648|16647|64741
1641578100000|2022-01-07 17:55:00|16650|16648|16660|16658|16663|16661|16646|16645|57767
1641578400000|2022-01-07 18:00:00|16661|16659|16660|16659|16664|16661|16650|16649|48164
1641578700000|2022-01-07 18:05:00|16659|16658|16674|16671|16677|16676|16655|16654|52939
1641579000000|2022-01-07 18:10:00|16673|16672|16670|16668|16676|16675|16666|16665|41605
1641579300000|2022-01-07 18:15:00|16669|16667|16670|16668|16673|16671|16662|16660|40223
1641579600000|2022-01-07 18:20:00|16671|16669|16668|16666|16674|16673|16658|16657|61836
1641579900000|2022-01-07 18:25:00|16667|16665|16670|16667|16674|16672|16664|16662|41753
1641580200000|2022-01-07 18:30:00|16669|16666|16677|16675|16679|16678|16662|16661|94096
1641580500000|2022-01-07 18:35:00|16676|16674|16675|16672|16684|16682|16671|16670|49144
1641580800000|2022-01-07 18:40:00|16674|16673|16677|16674|16677|16675|16661|16659|41482
1641581100000|2022-01-07 18:45:00|16676|16673|16673|16670|16679|16678|16665|16664|36583
1641581400000|2022-01-07 18:50:00|16672|16669|16692|16690|16693|16691|16666|16664|83033
1641581700000|2022-01-07 18:55:00|16691|16689|16696|16695|16697|16695|16686|16684|75078
1641582000000|2022-01-07 19:00:00|16697|16696|16711|16709|16720|16718|16696|16695|107576
1641582300000|2022-01-07 19:05:00|16710|16708|16709|16708|16722|16720|16705|16704|72267
1641582600000|2022-01-07 19:10:00|16708|16707|16707|16705|16718|16716|16706|16704|69931
1641582900000|2022-01-07 19:15:00|16708|16706|16710|16708|16718|16716|16706|16705|46690
1641583200000|2022-01-07 19:20:00|16709|16707|16696|16693|16710|16708|16688|16687|48619
1641583500000|2022-01-07 19:25:00|16695|16694|16709|16707|16710|16708|16684|16681|57682
1641583800000|2022-01-07 19:30:00|16708|16708|16708|16707|16714|16712|16702|16701|63646
1641584100000|2022-01-07 19:35:00|16709|16708|16704|16703|16710|16708|16701|16699|96297
1641584400000|2022-01-07 19:40:00|16705|16702|16715|16713|16716|16714|16697|16695|58003
1641584700000|2022-01-07 19:45:00|16714|16712|16703|16702|16716|16715|16700|16699|67531
1641585000000|2022-01-07 19:50:00|16704|16703|16699|16697|16709|16706|16690|16689|70417
1641585300000|2022-01-07 19:55:00|16700|16698|16725|16722|16727|16726|16699|16698|114739
1641585600000|2022-01-07 20:00:00|16724|16721|16728|16726|16733|16731|16718|16716|63315
1641585900000|2022-01-07 20:05:00|16727|16725|16736|16734|16744|16742|16725|16724|115195
1641586200000|2022-01-07 20:10:00|16735|16733|16713|16711|16735|16733|16708|16705|103285
1641586500000|2022-01-07 20:15:00|16712|16710|16709|16708|16716|16714|16702|16701|89933
1641586800000|2022-01-07 20:20:00|16708|16707|16710|16708|16720|16718|16706|16705|55870
1641587100000|2022-01-07 20:25:00|16709|16707|16713|16712|16713|16712|16699|16697|97930
1641587400000|2022-01-07 20:30:00|16712|16710|16720|16718|16722|16721|16702|16701|101459
1641587700000|2022-01-07 20:35:00|16719|16717|16731|16729|16734|16732|16714|16713|152207
1641588000000|2022-01-07 20:40:00|16732|16730|16737|16735|16752|16751|16726|16725|161302
1641588300000|2022-01-07 20:45:00|16736|16734|16721|16718|16754|16753|16720|16718|186428
1641588600000|2022-01-07 20:50:00|16720|16717|16711|16710|16732|16731|16708|16707|231901
1641588900000|2022-01-07 20:55:00|16712|16711|16720|16718|16737|16736|16711|16710|551402
1641589200000|2022-01-07 21:00:00|16733|16719|16752|16708|16754|16719|16708|16692|841521
1641589500000|2022-01-07 21:05:00||16713||16716||16716||16708|5847
1641589800000|2022-01-07 21:10:00|16744|16708|16716|16708|16745|16708|16716|16708|457
1641590100000|2022-01-07 21:15:00|16754|16705|16716|16712|16754|16712|16716|16705|427
1641590400000|2022-01-07 21:20:00||16705||16705||16714||16705|154
1641590700000|2022-01-07 21:25:00|16750|16710|16716|16710|16750|16710|16716|16710|571
1641591000000|2022-01-07 21:30:00|||||||||18512
1641591300000|2022-01-07 21:35:00|16715|16705|16716|16705|16716|16712|16715|16705|575
1641591600000|2022-01-07 21:40:00||16712||16705||16712||16705|419
1641591900000|2022-01-07 21:45:00|||||||||111
1641592200000|2022-01-07 21:50:00|||||||||82
1641592500000|2022-01-07 21:55:00|||||||||15
1641805200000|2022-01-10 09:00:00|17300|16010|16774|16741|17300|16747|16774|16010|180
1641805500000|2022-01-10 09:05:00|16784|16731|16798|16771|16798|16771|16784|16722|326
1641805800000|2022-01-10 09:10:00|16800|16759|16848|16782|16900|16801|16800|16716|451
1641806100000|2022-01-10 09:15:00|16875|16790|16848|16785|16900|16814|16844|16716|113
1641806400000|2022-01-10 09:20:00|16857|16810|16866|16803|16900|16818|16853|16740|320
1641806700000|2022-01-10 09:25:00|16862|16804|16875|16803|16900|16821|16859|16800|12
1641807000000|2022-01-10 09:30:00||16812||16838||16841||16800|205
1641807300000|2022-01-10 09:35:00||16839||16839||16839||16830|7
1641807600000|2022-01-10 09:40:00||16838||16839||16845||16830|90
1641807900000|2022-01-10 09:45:00||16840||16838||16856||16820|169
1641808200000|2022-01-10 09:50:00|16850|16829|16815|16800|16850|16829|16815|16800|376
1641808500000|2022-01-10 09:55:00|||||||||57
1641808800000|2022-01-10 10:00:00|16800|16780|16800|16785|16868|16785|16800|16718|230
1641809100000|2022-01-10 10:05:00|16821|16788|16839|16785|16848|16788|16821|16785|628
1641809400000|2022-01-10 10:10:00||16776||16776||16776||16718|15
1641809700000|2022-01-10 10:15:00|16848|16785|16848|16785|16848|16785|16848|16740|2
1641810000000|2022-01-10 10:20:00|16844|16740|16844|16785|16844|16785|16844|16740|0
1641810300000|2022-01-10 10:25:00||16741||16804||16804||16741|1
1641810600000|2022-01-10 10:30:00||16785||16825||16825||16785|23
1641810900000|2022-01-10 10:35:00|||||||||11
1641811200000|2022-01-10 10:40:00|16843|16829|16844|16800|16844|16829|16837|16750|442
1641811500000|2022-01-10 10:45:00|||||||||25
1641811800000|2022-01-10 10:50:00|||||||||111
1641812100000|2022-01-10 10:55:00|16842||16820||16842||16820||484
1641812400000|2022-01-10 11:00:00|16839|16797|16839|16800|16842|16802|16806|16797|413
1641812700000|2022-01-10 11:05:00|16842||16839||16842||16839||37
1641813000000|2022-01-10 11:10:00|16842|16794|16842|16785|16842|16794|16842|16766|544
1641813300000|2022-01-10 11:15:00||16793||16794||16794||16785|70
1641813600000|2022-01-10 11:20:00|16818|16766|16818|16776|16818|16785|16818|16766|203
1641813900000|2022-01-10 11:25:00|16839|16780|16839|16785|16839|16785|16839|16766|132
1641814200000|2022-01-10 11:30:00|16830|16794|16818|16794|16842|16794|16818|16766|42
1641814500000|2022-01-10 11:35:00|16839|16800|16842|16820|16842|16823|16810|16794|1903
1641814800000|2022-01-10 11:40:00|16833|16825|16828|16794|16844|16825|16823|16780|2889
1641815100000|2022-01-10 11:45:00|16830|16780|16830|16780|16830|16815|16828|16780|112
1641815400000|2022-01-10 11:50:00|16828|16794|16830|16794|16830|16794|16828|16780|3
1641815700000|2022-01-10 11:55:00|16810|16780|16844|16794|16844|16814|16810|16780|503
1641816000000|2022-01-10 12:00:00|16829|16766|16834|16800|16844|16830|16800|16766|2920
1641816300000|2022-01-10 12:05:00|16833|16813|16818|16815|16833|16821|16818|16813|1383
1641816600000|2022-01-10 12:10:00|16814|16813|16819|16800|16833|16818|16814|16800|3663
1641816900000|2022-01-10 12:15:00|16813||16803||16823||16803||580
1641817200000|2022-01-10 12:20:00|16802|16781|16830|16797|16833|16797|16796|16781|1971
1641817500000|2022-01-10 12:25:00|16810|16787|16798|16783|16810|16787|16796|16783|312
1641817800000|2022-01-10 12:30:00|16810|16792|16809|16760|16810|16798|16780|16760|3714
1641818100000|2022-01-10 12:35:00|16810|16785|16809|16800|16810|16800|16779|16760|3156
1641818400000|2022-01-10 12:40:00|16810|16801|16816|16770|16819|16801|16799|16760|2803
1641818700000|2022-01-10 12:45:00||16767||16776||16802||16767|62
1641819000000|2022-01-10 12:50:00|16808|16762|16816|16776|16816|16801|16808|16760|550
1641819300000|2022-01-10 12:55:00|16808|16762|16810|16760|16816|16770|16793|16760|1390
1641819600000|2022-01-10 13:00:00|16792||16792||16792||16789||4242
1641819900000|2022-01-10 13:05:00|16790|16761|16790|16764|16790|16764|16790|16761|1257
1641820200000|2022-01-10 13:10:00|16788|16761|16788|16770|16788|16774|16788|16751|1000
1641820500000|2022-01-10 13:15:00|16792|16771|16786|16775|16792|16776|16774|16751|1314
1641820800000|2022-01-10 13:20:00|16792|16786|16792|16751|16792|16786|16773|16751|3293
1641821100000|2022-01-10 13:25:00||16755||16764||16775||16755|741
1641821400000|2022-01-10 13:30:00|16790|16777|16813|16786|16816|16797|16790|16764|2590
1641821700000|2022-01-10 13:35:00|16816|16790|16816|16810|16816|16810|16813|16786|1800
1641822000000|2022-01-10 13:40:00|16830||16830||16830||16830||1025
1641822300000|2022-01-10 13:45:00|16828|16811|16830|16812|16830|16812|16816|16810|3043
1641822600000|2022-01-10 13:50:00|16825|16815|16830|16812|16830|16815|16822|16812|1554
1641822900000|2022-01-10 13:55:00|16822|16815|16830|16815|16830|16825|16822|16815|1431
1641823200000|2022-01-10 14:00:00|16821|16817|16835|16815|16848|16826|16821|16815|1568
1641823500000|2022-01-10 14:05:00|16847|16820|16879|16846|16879|16846|16818|16815|6687
1641823800000|2022-01-10 14:10:00|16864|16830|16855|16824|16881|16830|16848|16815|3673
1641824100000|2022-01-10 14:15:00|16854|16835|16843|16835|16854|16835|16832|16835|1516
1641824400000|2022-01-10 14:20:00|16850|16838|16859|16845|16859|16850|16838|16815|8142
1641824700000|2022-01-10 14:25:00|16858|16840|16915|16907|16920|16910|16853|16840|20029
1641825000000|2022-01-10 14:30:00|16910|16908|16833|16829|16933|16929|16811|16809|585942
1641825300000|2022-01-10 14:35:00|16832|16830|16793|16786|16832|16830|16737|16734|236002
1641825600000|2022-01-10 14:40:00|16792|16787|16710|16706|16805|16802|16709|16706|182543
1641825900000|2022-01-10 14:45:00|16709|16707|16665|16662|16747|16744|16663|16660|197409
1641826200000|2022-01-10 14:50:00|16664|16660|16631|16628|16674|16671|16620|16618|151166
1641826500000|2022-01-10 14:55:00|16630|16627|16669|16661|16682|16679|16624|16622|119642
1641826800000|2022-01-10 15:00:00|16666|16659|16638|16636|16674|16669|16625|16623|87988
1641827100000|2022-01-10 15:05:00|16639|16637|16676|16672|16705|16700|16613|16611|125710
1641827400000|2022-01-10 15:10:00|16675|16671|16583|16578|16675|16671|16575|16570|127076
1641827700000|2022-01-10 15:15:00|16582|16577|16582|16577|16627|16624|16577|16574|113968
1641828000000|2022-01-10 15:20:00|16583|16578|16606|16603|16609|16605|16583|16578|69667
1641828300000|2022-01-10 15:25:00|16605|16601|16598|16597|16605|16601|16556|16555|116168
1641828600000|2022-01-10 15:30:00|16599|16596|16610|16606|16671|16668|16598|16596|181715
1641828900000|2022-01-10 15:35:00|16609|16605|16611|16608|16617|16614|16578|16575|91084
1641829200000|2022-01-10 15:40:00|16612|16609|16591|16588|16616|16613|16564|16561|70242
1641829500000|2022-01-10 15:45:00|16592|16589|16566|16562|16627|16624|16562|16559|94686
1641829800000|2022-01-10 15:50:00|16565|16563|16619|16615|16625|16621|16555|16553|104746
1641830100000|2022-01-10 15:55:00|16618|16614|16625|16622|16638|16637|16588|16584|71532
1641830400000|2022-01-10 16:00:00|16624|16621|16602|16598|16624|16621|16564|16562|88228
1641830700000|2022-01-10 16:05:00|16600|16597|16606|16603|16620|16616|16587|16585|89338
1641831000000|2022-01-10 16:10:00|16605|16602|16641|16639|16642|16640|16600|16597|93848
1641831300000|2022-01-10 16:15:00|16640|16638|16663|16662|16685|16683|16629|16627|122668
1641831600000|2022-01-10 16:20:00|16660|16659|16659|16657|16666|16662|16643|16641|73570
1641831900000|2022-01-10 16:25:00|16658|16655|16652|16650|16671|16669|16644|16642|86797
1641832200000|2022-01-10 16:30:00|16653|16651|16617|16614|16653|16652|16613|16611|75017
1641832500000|2022-01-10 16:35:00|16616|16615|16619|16617|16625|16624|16611|16608|58487
1641832800000|2022-01-10 16:40:00|16620|16616|16620|16618|16625|16623|16604|16602|68482
1641833100000|2022-01-10 16:45:00|16621|16619|16629|16627|16634|16631|16608|16607|70766
1641833400000|2022-01-10 16:50:00|16630|16626|16635|16632|16651|16648|16624|16622|74343
1641833700000|2022-01-10 16:55:00|16634|16631|16647|16645|16649|16647|16627|16625|54642
1641834000000|2022-01-10 17:00:00|16646|16644|16621|16619|16650|16648|16611|16609|52585
1641834300000|2022-01-10 17:05:00|16623|16620|16608|16606|16637|16635|16604|16602|44791
1641834600000|2022-01-10 17:10:00|16610|16605|16632|16629|16636|16633|16609|16605|38365
1641834900000|2022-01-10 17:15:00|16633|16630|16638|16636|16640|16638|16621|16620|29929
1641835200000|2022-01-10 17:20:00|16637|16635|16635|16633|16639|16637|16622|16621|31379
1641835500000|2022-01-10 17:25:00|16634|16634|16631|16629|16636|16634|16620|16618|41921
1641835800000|2022-01-10 17:30:00|16630|16628|16610|16608|16631|16628|16603|16601|86229
1641836100000|2022-01-10 17:35:00|16609|16606|16603|16600|16610|16608|16596|16595|62083
1641836400000|2022-01-10 17:40:00|16602|16601|16597|16594|16625|16622|16594|16593|47550
1641836700000|2022-01-10 17:45:00|16598|16595|16604|16602|16617|16615|16598|16595|50048
1641837000000|2022-01-10 17:50:00|16605|16603|16655|16651|16662|16660|16600|16598|109280
1641837300000|2022-01-10 17:55:00|16654|16649|16660|16657|16668|16664|16647|16644|79247
1641837600000|2022-01-10 18:00:00|16661|16658|16674|16672|16688|16685|16661|16656|81676
1641837900000|2022-01-10 18:05:00|16675|16671|16701|16698|16704|16702|16675|16671|61736
1641838200000|2022-01-10 18:10:00|16700|16697|16698|16695|16700|16698|16674|16672|44807
1641838500000|2022-01-10 18:15:00|16697|16696|16679|16677|16700|16698|16675|16672|58584
1641838800000|2022-01-10 18:20:00|16678|16676|16676|16673|16688|16686|16657|16656|73102
1641839100000|2022-01-10 18:25:00|16675|16674|16651|16648|16678|16676|16640|16637|64878
1641839400000|2022-01-10 18:30:00|16650|16647|16665|16663|16665|16663|16648|16645|67189
1641839700000|2022-01-10 18:35:00|16664|16662|16663|16661|16674|16673|16653|16651|57538
1641840000000|2022-01-10 18:40:00|16662|16662|16685|16683|16703|16700|16659|16657|62681
1641840300000|2022-01-10 18:45:00|16684|16682|16693|16691|16701|16699|16676|16674|66217
1641840600000|2022-01-10 18:50:00|16694|16692|16693|16692|16700|16697|16680|16678|133156
1641840900000|2022-01-10 18:55:00|16694|16693|16665|16663|16697|16695|16663|16660|128261
1641841200000|2022-01-10 19:00:00|16664|16661|16683|16681|16702|16699|16653|16652|83030
1641841500000|2022-01-10 19:05:00|16682|16680|16702|16700|16705|16703|16671|16670|57542
1641841800000|2022-01-10 19:10:00|16701|16699|16685|16683|16701|16700|16682|16680|53857
1641842100000|2022-01-10 19:15:00|16686|16684|16679|16677|16704|16703|16673|16671|52262
1641842400000|2022-01-10 19:20:00|16678|16676|16680|16678|16687|16685|16674|16672|69024
1641842700000|2022-01-10 19:25:00|16681|16679|16689|16686|16691|16689|16673|16671|47153
1641843000000|2022-01-10 19:30:00|16688|16685|16688|16686|16695|16693|16674|16672|42766
1641843300000|2022-01-10 19:35:00|16687|16685|16668|16666|16690|16689|16665|16664|60591
1641843600000|2022-01-10 19:40:00|16669|16667|16686|16683|16696|16693|16669|16666|57387
1641843900000|2022-01-10 19:45:00|16685|16682|16682|16680|16691|16689|16677|16675|35862
1641844200000|2022-01-10 19:50:00|16683|16681|16669|16667|16690|16688|16661|16659|83139
1641844500000|2022-01-10 19:55:00|16670|16668|16696|16694|16699|16698|16667|16664|84055
1641844800000|2022-01-10 20:00:00|16697|16695|16690|16689|16709|16707|16673|16670|85412
1641845100000|2022-01-10 20:05:00|16691|16687|16666|16664|16692|16689|16653|16651|73484
1641845400000|2022-01-10 20:10:00|16667|16665|16670|16667|16694|16693|16665|16664|61193
1641845700000|2022-01-10 20:15:00|16672|16668|16655|16653|16675|16673|16652|16650|65094
1641846000000|2022-01-10 20:20:00|16654|16651|16663|16662|16665|16663|16648|16645|46223
1641846300000|2022-01-10 20:25:00|16662|16660|16665|16663|16672|16670|16657|16655|70957
1641846600000|2022-01-10 20:30:00|16664|16662|16679|16677|16680|16678|16654|16652|111100
1641846900000|2022-01-10 20:35:00|16680|16678|16654|16653|16681|16680|16646|16645|109982
1641847200000|2022-01-10 20:40:00|16655|16654|16655|16653|16677|16676|16637|16636|107053
1641847500000|2022-01-10 20:45:00|16654|16651|16674|16671|16688|16687|16650|16649|164277
1641847800000|2022-01-10 20:50:00|16675|16672|16706|16705|16715|16714|16675|16672|220506
1641848100000|2022-01-10 20:55:00|16707|16704|16728|16726|16744|16742|16702|16700|390877
1641848400000|2022-01-10 21:00:00|16727|16721|16732|16720|16750|16732|16649|16636|316609
1641848700000|2022-01-10 21:05:00|16725|16700|16720|16700|16732|16720|16703|16655|220740
1641849000000|2022-01-10 21:10:00|16719|16705|16720|16700|16720|16710|16719|16700|1373
1641849300000|2022-01-10 21:15:00|16732|16712|16732|16720|16732|16720|16732|16700|1556
1641849600000|2022-01-10 21:20:00|16720|16700|16732|16700|16732|16730|16720|16700|4025
1641849900000|2022-01-10 21:25:00||16705||16705||16705||16705|38
1641850200000|2022-01-10 21:30:00|16736|16736|16745|16732|16750|16745|16736|16701|5713
1641850500000|2022-01-10 21:35:00|16750|16740|16750|16732|16750|16740|16750|16732|246
1641850800000|2022-01-10 21:40:00|16749||16739||16749||16739||57
1641851100000|2022-01-10 21:45:00|16740|16702|16750|16739|16750|16739|16740|16702|1709
1641851400000|2022-01-10 21:50:00|16785|16732|16784|16757|16785|16757|16784|16732|149
1641851700000|2022-01-10 21:55:00||16758||16758||16758||16758|17196
1641852000000|2022-01-10 22:00:00|16771|16740|16759|16740|16784|16759|16759|16740|808
1641852300000|2022-01-10 22:05:00|16758|16733|16758|16733|16758|16733|16758|16733|178
1641852600000|2022-01-10 22:10:00||16734||16734||16734||16734|71
1641852900000|2022-01-10 22:15:00|16740||16758||16758||16738||398
1641853200000|2022-01-10 22:20:00|||||||||5
1641853500000|2022-01-10 22:25:00||16735||16734||16735||16734|7
1641853800000|2022-01-10 22:30:00|||||||||121
1641854100000|2022-01-10 22:35:00|||||||||137
1641854400000|2022-01-10 22:40:00||16746||16750||16750||16734|78
1641854700000|2022-01-10 22:45:00|||||||||227
1641855000000|2022-01-10 22:50:00|||||||||268
1641855300000|2022-01-10 22:55:00|||||||||327
1641855600000|2022-01-10 23:00:00|16759||16759||16759||16759||13
1641855900000|2022-01-10 23:05:00|16758||16755||16758||16755||1104
1641856200000|2022-01-10 23:10:00|16750|16734|16750|16733|16755|16734|16750|16733|621
1641856500000|2022-01-10 23:15:00|16745|16735|16745|16735|16745|16735|16745|16735|173
1641856800000|2022-01-10 23:20:00||16740||16742||16742||16740|10
1641857100000|2022-01-10 23:25:00||16740||16740||16740||16740|45
1641857400000|2022-01-10 23:30:00|||||||||40
1641857700000|2022-01-10 23:35:00|||||||||550
1641858300000|2022-01-10 23:45:00|||||||||20
1641858600000|2022-01-10 23:50:00|||||||||203
1641858900000|2022-01-10 23:55:00|||||||||71
1641859200000|2022-01-11 00:00:00|16746|16745|16758|16740|16758|16755|16746|16740|2717
1641859800000|2022-01-11 00:10:00|16774|16750|16774|16740|16774|16755|16774|16740|430
1641860100000|2022-01-11 00:15:00|||||||||53
1641860400000|2022-01-11 00:20:00|16750|16733|16749|16711|16750|16733|16740|16711|410
1641860700000|2022-01-11 00:25:00||16712||16712||16712||16712|5
1641861000000|2022-01-11 00:30:00|16747||16747||16747||16747||101
1641861300000|2022-01-11 00:35:00|16735||16735||16747||16735||64
1641861600000|2022-01-11 00:40:00|||||||||38
1641861900000|2022-01-11 00:45:00||16719||16719||16719||16719|66
1641862200000|2022-01-11 00:50:00|16747|16720|16747|16719|16747|16720|16747|16719|809
1641862500000|2022-01-11 00:55:00|16750|16720|16736|16720|16750|16720|16736|16720|151
1641891600000|2022-01-11 09:00:00|17300|16010|16875|16822|17300|16851|16850|16010|2247
1641891900000|2022-01-11 09:05:00|16866|16820|16857|16821|16889|16845|16852|16800|1308
1641892200000|2022-01-11 09:10:00|16850|16800|16850|16800|16850|16821|16850|16800|1035
1641892500000|2022-01-11 09:15:00||16803||16800||16812||16800|126
1641892800000|2022-01-11 09:20:00|16840|16803|16850|16812|16850|16812|16840|16800|752
1641893100000|2022-01-11 09:25:00||16800||16812||16821||16800|131
1641893400000|2022-01-11 09:30:00|16844|16821|16850|16821|16850|16821|16844|16800|1
1641893700000|2022-01-11 09:35:00|16857|16833|16850|16812|16857|16833|16810|16800|1596
1641894000000|2022-01-11 09:40:00|16825|16800|16850|16803|16850|16803|16825|16800|282
1641894300000|2022-01-11 09:45:00|16857|16800|16850|16800|16857|16812|16850|16800|429
1641894600000|2022-01-11 09:50:00||16794||16800||16820||16794|1507
1641894900000|2022-01-11 09:55:00|16849|16820|16849|16800|16849|16820|16849|16800|618
1641895200000|2022-01-11 10:00:00|16819|16803|16842|16803|16849|16804|16819|16800|680
1641895500000|2022-01-11 10:05:00||16800||16803||16803||16800|1
1641895800000|2022-01-11 10:10:00||16800||16800||16803||16800|73
1641896100000|2022-01-11 10:15:00|16815||16842||16843||16814||231
1641896400000|2022-01-11 10:20:00|16832|16777|16826|16782|16843|16800|16815|16777|555
1641896700000|2022-01-11 10:25:00|16800|16777|16827|16756|16827|16782|16799|16756|399
1641897000000|2022-01-11 10:30:00|16821||16827||16827||16821||2
1641897300000|2022-01-11 10:35:00||16766||16766||16800||16766|183
1641897600000|2022-01-11 10:40:00|16820|16767|16820|16767|16820|16767|16820|16767|4
1641897900000|2022-01-11 10:45:00||16766||16767||16800||16766|101
1641898200000|2022-01-11 10:50:00||16776||16767||16776||16766|0
1641898500000|2022-01-11 10:55:00|16817|16776|16817|16767|16817|16776|16817|16766|47
1641898800000|2022-01-11 11:00:00|16801|16766|16817|16763|16817|16766|16780|16758|427
1641899100000|2022-01-11 11:05:00|||||||||32
1641899400000|2022-01-11 11:10:00||16767||16767||16767||16767|7
1641899700000|2022-01-11 11:15:00|16812|16749|16817|16749|16817|16767|16812|16749|122
1641900000000|2022-01-11 11:20:00|||||||||7
1641900600000|2022-01-11 11:30:00||16758||16758||16758||16749|2
1641900900000|2022-01-11 11:35:00||16749||16758||16758||16749|6
1641901200000|2022-01-11 11:40:00|16799|16749|16799|16760|16799|16760|16799|16749|29
1641901500000|2022-01-11 11:45:00|16817|16767|16807|16776|16817|16791|16807|16760|546
1641901800000|2022-01-11 11:50:00||16760||16760||16760||16760|13
1641902100000|2022-01-11 11:55:00||16762||16762||16762||16762|1
1641902400000|2022-01-11 12:00:00|16806|16778|16790|16778|16806|16778|16790|16778|628
1641902700000|2022-01-11 12:05:00|16789||16789||16789||16780||212
1641903000000|2022-01-11 12:10:00|16786||16789||16789||16786||174
1641903300000|2022-01-11 12:15:00|||||||||12
1641903600000|2022-01-11 12:20:00|16786|16770|16770|16715|16789|16770|16733|16709|2729
1641903900000|2022-01-11 12:25:00|16769|16735|16770|16735|16770|16735|16769|16735|375
1641904200000|2022-01-11 12:30:00|16755|16715|16735|16715|16755|16735|16735|16715|738
1641904500000|2022-01-11 12:35:00|16740|16717|16749|16731|16750|16731|16740|16715|539
1641904800000|2022-01-11 12:40:00|16750||16750||16750||16750||20
1641905100000|2022-01-11 12:45:00|16747|16733|16749|16702|16750|16736|16730|16700|556
1641905400000|2022-01-11 12:50:00|16750|16700|16749|16701|16755|16732|16730|16700|1237
1641905700000|2022-01-11 12:55:00|||||||||34
1641906000000|2022-01-11 13:00:00|16733|16704|16744|16704|16750|16725|16733|16704|1480
1641906300000|2022-01-11 13:05:00|16750|16710|16750|16732|16750|16732|16744|16710|109
1641906600000|2022-01-11 13:10:00|16745|16735|16740|16725|16750|16735|16735|16725|836
1641906900000|2022-01-11 13:15:00|16737|16704|16749|16716|16750|16716|16716|16701|2767
1641907200000|2022-01-11 13:20:00|16733|16711|16733|16705|16733|16711|16723|16701|1267
1641907500000|2022-01-11 13:25:00|16731|16708|16733|16711|16733|16711|16716|16708|150
1641907800000|2022-01-11 13:30:00|16729|16717|16733|16705|16733|16717|16725|16701|423
1641908100000|2022-01-11 13:35:00|||||||||134
1641908400000|2022-01-11 13:40:00|16713|16701|16740|16690|16740|16713|16702|16650|2599
1641908700000|2022-01-11 13:45:00|16745|16695|16740|16700|16745|16700|16740|16690|215
1641909000000|2022-01-11 13:50:00|16745|16722|16749|16704|16749|16725|16729|16700|582
1641909300000|2022-01-11 13:55:00|16748|16705|16740|16690|16748|16728|16705|16690|2817
1641909600000|2022-01-11 14:00:00|16715|16700|16740|16690|16745|16700|16690|16690|2590
1641909900000|2022-01-11 14:05:00|16748|16700|16748|16695|16748|16725|16725|16690|950
1641910200000|2022-01-11 14:10:00|16745|16700|16749|16725|16760|16737|16734|16700|3008
1641910500000|2022-01-11 14:15:00|16760|16750|16769|16751|16769|16759|16759|16725|2260
1641910800000|2022-01-11 14:20:00|16770|16758|16774|16755|16789|16780|16770|16750|4729
1641911100000|2022-01-11 14:25:00|16772|16762|16827|16779|16827|16811|16772|16752|8938
1641911400000|2022-01-11 14:30:00|16822|16755|16668|16661|16857|16844|16666|16661|386440
1641911700000|2022-01-11 14:35:00|16667|16658|16662|16656|16677|16672|16630|16625|131808
1641912000000|2022-01-11 14:40:00|16664|16657|16719|16715|16729|16727|16636|16631|122985
1641912300000|2022-01-11 14:45:00|16720|16716|16710|16706|16720|16716|16655|16652|83148
1641912600000|2022-01-11 14:50:00|16709|16703|16715|16711|16746|16742|16692|16687|87749
1641912900000|2022-01-11 14:55:00|16714|16708|16682|16678|16741|16738|16677|16673|79452
1641913200000|2022-01-11 15:00:00|16681|16677|16669|16663|16713|16700|16650|16647|78102
1641913500000|2022-01-11 15:05:00|16668|16661|16673|16669|16684|16681|16649|16647|74528
1641913800000|2022-01-11 15:10:00|16675|16670|16686|16681|16723|16721|16675|16669|75785
1641914100000|2022-01-11 15:15:00|16685|16682|16704|16701|16713|16710|16683|16680|68161
1641914400000|2022-01-11 15:20:00|16705|16700|16710|16707|16726|16723|16698|16696|64607
1641914700000|2022-01-11 15:25:00|16713|16709|16727|16724|16734|16733|16703|16701|50882
1641915000000|2022-01-11 15:30:00|16726|16723|16760|16757|16764|16761|16703|16700|126751
1641915300000|2022-01-11 15:35:00|16759|16758|16768|16766|16782|16780|16750|16746|115120
1641915600000|2022-01-11 15:40:00|16769|16767|16756|16753|16795|16792|16740|16739|73412
1641915900000|2022-01-11 15:45:00|16755|16752|16733|16730|16784|16781|16726|16721|52553
1641916200000|2022-01-11 15:50:00|16734|16731|16762|16759|16763|16759|16721|16719|49003
1641916500000|2022-01-11 15:55:00|16763|16760|16754|16751|16772|16770|16743|16739|70480
1641916800000|2022-01-11 16:00:00|16755|16752|16766|16764|16773|16771|16755|16751|72750
1641917100000|2022-01-11 16:05:00|16767|16762|16739|16737|16767|16763|16734|16730|44927
1641917400000|2022-01-11 16:10:00|16740|16738|16722|16721|16755|16753|16722|16721|81551
1641917700000|2022-01-11 16:15:00|16723|16722|16729|16726|16743|16742|16718|16716|76386
1641918000000|2022-01-11 16:20:00|16731|16727|16727|16724|16745|16743|16724|16722|126103
1641918300000|2022-01-11 16:25:00|16726|16725|16721|16718|16737|16734|16712|16711|58716
1641918600000|2022-01-11 16:30:00|16720|16719|16694|16691|16721|16719|16692|16690|77820
1641918900000|2022-01-11 16:35:00|16693|16692|16689|16687|16723|16722|16687|16685|66762
1641919200000|2022-01-11 16:40:00|16690|16688|16709|16707|16722|16720|16689|16687|63877
1641919500000|2022-01-11 16:45:00|16710|16708|16667|16665|16712|16710|16664|16662|72583
1641919800000|2022-01-11 16:50:00|16666|16663|16666|16664|16686|16683|16665|16663|65654
1641920100000|2022-01-11 16:55:00|16668|16665|16660|16658|16668|16666|16651|16648|55213
1641920400000|2022-01-11 17:00:00|16661|16659|16678|16676|16679|16677|16651|16650|51780
1641920700000|2022-01-11 17:05:00|16679|16677|16684|16682|16693|16691|16678|16675|43108
1641921000000|2022-01-11 17:10:00|16683|16683|16690|16688|16691|16689|16677|16675|55788
1641921300000|2022-01-11 17:15:00|16691|16689|16683|16681|16697|16695|16678|16676|49858
1641921600000|2022-01-11 17:20:00|16682|16680|16684|16681|16697|16696|16680|16679|61799
1641921900000|2022-01-11 17:25:00|16683|16682|16669|16668|16683|16683|16664|16662|75886
1641922200000|2022-01-11 17:30:00|16670|16669|16687|16686|16695|16693|16667|16666|62884
1641922500000|2022-01-11 17:35:00|16688|16685|16690|16687|16700|16698|16685|16684|115896
1641922800000|2022-01-11 17:40:00|16689|16688|16685|16684|16695|16692|16684|16682|60519
1641923100000|2022-01-11 17:45:00|16686|16683|16681|16679|16692|16689|16673|16672|38814
1641923400000|2022-01-11 17:50:00|16682|16677|16679|16677|16682|16678|16671|16669|40865
1641923700000|2022-01-11 17:55:00|16678|16676|16692|16691|16692|16691|16666|16663|86542
1641924000000|2022-01-11 18:00:00|16691|16690|16691|16688|16694|16691|16669|16667|38709
1641924300000|2022-01-11 18:05:00|16692|16689|16682|16681|16693|16692|16680|16677|29953
1641924600000|2022-01-11 18:10:00|16683|16680|16667|16665|16684|16682|16666|16665|41492
1641924900000|2022-01-11 18:15:00|16668|16666|16669|16667|16676|16674|16666|16665|27953
1641925200000|2022-01-11 18:20:00|16668|16666|16677|16675|16677|16675|16658|16657|59486
1641925500000|2022-01-11 18:25:00|16676|16674|16671|16668|16680|16677|16667|16666|74197
1641925800000|2022-01-11 18:30:00|16670|16669|16660|16659|16677|16674|16660|16659|49148
1641926100000|2022-01-11 18:35:00|16661|16660|16673|16671|16673|16671|16659|16658|113240
1641926400000|2022-01-11 18:40:00|16672|16672|16667|16664|16677|16674|16658|16655|63790
1641926700000|2022-01-11 18:45:00|16666|16665|16662|16660|16675|16673|16657|16656|67762
1641927000000|2022-01-11 18:50:00|16660|16659|16660|16659|16667|16665|16657|16656|59060
1641927300000|2022-01-11 18:55:00|16661|16658|16655|16653|16662|16661|16649|16646|86397
1641927600000|2022-01-11 19:00:00|16656|16654|16649|16648|16661|16660|16646|16645|90341
1641927900000|2022-01-11 19:05:00|16650|16649|16656|16653|16657|16655|16644|16643|70551
1641928200000|2022-01-11 19:10:00|16655|16654|16663|16662|16666|16665|16646|16644|68378
1641928500000|2022-01-11 19:15:00|16662|16661|16662|16659|16663|16662|16648|16646|40284
1641928800000|2022-01-11 19:20:00|16661|16658|16667|16665|16669|16667|16651|16650|53331
1641929100000|2022-01-11 19:25:00|16669|16664|16679|16676|16683|16682|16665|16664|40054
1641929400000|2022-01-11 19:30:00|16678|16677|16697|16696|16699|16698|16677|16675|94079
1641929700000|2022-01-11 19:35:00|16696|16695|16703|16702|16704|16703|16691|16690|46122
1641930000000|2022-01-11 19:40:00|16702|16701|16702|16700|16709|16707|16696|16695|72077
1641930300000|2022-01-11 19:45:00|16701|16699|16701|16698|16711|16708|16698|16697|33932
1641930600000|2022-01-11 19:50:00|16700|16699|16707|16705|16710|16708|16694|16693|99063
1641930900000|2022-01-11 19:55:00|16708|16704|16705|16702|16720|16718|16703|16701|53074
1641931200000|2022-01-11 20:00:00|16704|16703|16725|16723|16728|16727|16704|16702|65125
1641931500000|2022-01-11 20:05:00|16724|16724|16727|16725|16738|16736|16724|16723|124087
1641931800000|2022-01-11 20:10:00|16726|16724|16718|16716|16729|16728|16715|16713|52323
1641932100000|2022-01-11 20:15:00|16719|16717|16720|16719|16730|16729|16716|16714|74257
1641932400000|2022-01-11 20:20:00|16721|16720|16720|16718|16726|16725|16718|16716|80885
1641932700000|2022-01-11 20:25:00|16719|16717|16708|16707|16720|16720|16708|16707|86821
1641933000000|2022-01-11 20:30:00|16709|16708|16707|16705|16719|16718|16695|16694|99097
1641933300000|2022-01-11 20:35:00|16708|16706|16697|16695|16711|16710|16693|16692|87271
1641933600000|2022-01-11 20:40:00|16696|16694|16704|16702|16706|16704|16691|16690|157900
1641933900000|2022-01-11 20:45:00|16703|16701|16690|16689|16704|16701|16685|16684|129726
1641934200000|2022-01-11 20:50:00|16693|16690|16712|16711|16724|16722|16681|16680|204229
1641934500000|2022-01-11 20:55:00|16713|16712|16749|16748|16758|16756|16713|16712|599044
1641934800000|2022-01-11 21:00:00|16758|16743|16749|16737|16800|16762|16748|16700|513677
1641935100000|2022-01-11 21:05:00||16740||16743||16743||16740|43307
1641935400000|2022-01-11 21:10:00||16737||16711||16745||16701|22488
1641935700000|2022-01-11 21:15:00|16748|16719|16749|16727|16749|16731|16726|16711|2072
1641936000000|2022-01-11 21:20:00|16745|16730|16749|16732|16749|16739|16745|16730|786
1641936300000|2022-01-11 21:25:00|16747|16740|16747|16745|16747|16745|16747|16740|15
1641936600000|2022-01-11 21:30:00||16740||16741||16741||16740|595
1641936900000|2022-01-11 21:35:00|16749|16740|16749|16747|16749|16747|16749|16740|7595
1641937200000|2022-01-11 21:40:00|16748|16740|16747|16735|16749|16740|16747|16732|819
1641937500000|2022-01-11 21:45:00|16749|16732|16750|16745|16750|16745|16749|16732|354
1641937800000|2022-01-11 21:50:00|16760|16732|16760|16733|16760|16746|16760|16732|65
1641938100000|2022-01-11 21:55:00||16732||16733||16741||16732|2
1641938400000|2022-01-11 22:00:00||16740||16733||16740||16733|107
1641938700000|2022-01-11 22:05:00|||||||||29
1641939000000|2022-01-11 22:10:00|||||||||9
1641939300000|2022-01-11 22:15:00||16747||16747||16747||16747|65
1641939600000|2022-01-11 22:20:00||16733||16733||16733||16733|15
1641939900000|2022-01-11 22:25:00||16746||16749||16749||16733|4
1641940200000|2022-01-11 22:30:00|16755|16734|16760|16732|16760|16734|16750|16732|1428
1641940500000|2022-01-11 22:35:00|||||||||82
1641940800000|2022-01-11 22:40:00||16750||16750||16750||16732|200
1641941100000|2022-01-11 22:45:00|||||||||13
1641941400000|2022-01-11 22:50:00|16755||16755||16755||16755||3065
1641941700000|2022-01-11 22:55:00|16750|16732|16755|16732|16755|16732|16750|16732|147
1641942000000|2022-01-11 23:00:00||16740||16740||16740||16740|125
1641942300000|2022-01-11 23:05:00|||||||||1
1641942600000|2022-01-11 23:10:00|||||||||81
1641942900000|2022-01-11 23:15:00|||||||||46
1641943200000|2022-01-11 23:20:00|||||||||60
1641943500000|2022-01-11 23:25:00|||||||||376
1641944100000|2022-01-11 23:35:00|||||||||3
1641944400000|2022-01-11 23:40:00|||||||||3
1641944700000|2022-01-11 23:45:00|||||||||14
1641945000000|2022-01-11 23:50:00||16741||16744||16744||16741|444
1641945300000|2022-01-11 23:55:00||16741||16742||16748||16741|25
1641945600000|2022-01-12 00:00:00||16745||16745||16745||16745|7
1641945900000|2022-01-12 00:05:00|16746||16755||16755||16746||910
1641946200000|2022-01-12 00:10:00|||||||||56
1641946500000|2022-01-12 00:15:00|16750||16750||16750||16750||1
1641946800000|2022-01-12 00:20:00||16740||16727||16740||16727|1445
1641947100000|2022-01-12 00:25:00|||||||||46
1641947400000|2022-01-12 00:30:00||16730||16730||16730||16730|1
1641947700000|2022-01-12 00:35:00|16769|16735|16774|16750|16774|16750|16769|16735|464
1641948000000|2022-01-12 00:40:00|16768||16768||16768||16768||52
1641948300000|2022-01-12 00:45:00|||||||||1
1641948600000|2022-01-12 00:50:00|||||||||102
1641948900000|2022-01-12 00:55:00||16751||16751||16751||16751|147
1641978000000|2022-01-12 09:00:00|17300|16010|16830|16760|17300|16760|16830|16010|59
1641978300000|2022-01-12 09:05:00|16800|16749|16800|16750|16800|16766|16800|16749|69
1641978600000|2022-01-12 09:10:00||16763||16763||16763||16763|71
1641978900000|2022-01-12 09:15:00||16770||16763||16780||16763|108
1641979200000|2022-01-12 09:20:00|16815|16771|16830|16763|16854|16773|16815|16763|525
1641979500000|2022-01-12 09:25:00|16910|16773|16854|16776|16910|16776|16839|16773|45
1641979800000|2022-01-12 09:30:00|16846||16854||16854||16846||18
1641980100000|2022-01-12 09:35:00|16813|16773|16854|16773|16854|16773|16810|16773|32
1641980400000|2022-01-12 09:40:00|16848|16776|16839|16750|16854|16776|16830|16750|2236
1641980700000|2022-01-12 09:45:00|16830||16783||16830||16783||24
1641981000000|2022-01-12 09:50:00|16770||16800||16803||16770||355
1641981300000|2022-01-12 09:55:00|16750|16740|16750|16740|16750|16740|16750|16715|2612
1641981600000|2022-01-12 10:00:00|16776|16715|16800|16739|16800|16739|16776|16715|2675
1641981900000|2022-01-12 10:05:00|16794||16794||16794||16794||2
1641982200000|2022-01-12 10:10:00|16800||16800||16800||16800||27
1641982500000|2022-01-12 10:15:00||16722||16722||16722||16722|0
1641982800000|2022-01-12 10:20:00|16750|16700|16800|16713|16800|16738|16750|16700|662
1641983100000|2022-01-12 10:25:00|16794|16721|16800|16704|16800|16721|16794|16700|2
1641983400000|2022-01-12 10:30:00|16794|16700|16800|16704|16800|16713|16750|16700|2
1641983700000|2022-01-12 10:35:00|16780|16713|16780|16704|16780|16713|16780|16700|10
1641984000000|2022-01-12 10:40:00||16700||16704||16704||16700|12
1641984300000|2022-01-12 10:45:00||16713||16722||16732||16713|0
1641984600000|2022-01-12 10:50:00||16730||16740||16740||16722|14
1641984900000|2022-01-12 10:55:00||16722||16713||16740||16700|173
1641985200000|2022-01-12 11:00:00||16732||16722||16733||16700|1
1641985500000|2022-01-12 11:05:00||16723||16722||16732||16722|28
1641985800000|2022-01-12 11:10:00||16727||16722||16727||16722|8
1641986100000|2022-01-12 11:15:00||16727||16731||16731||16722|0
1641986400000|2022-01-12 11:20:00||16722||16740||16746||16722|47
1641987000000|2022-01-12 11:30:00||16749||16740||16749||16722|60
1641987300000|2022-01-12 11:35:00||16749||16749||16749||16749|3
1641987600000|2022-01-12 11:40:00||16722||16749||16749||16722|201
1641987900000|2022-01-12 11:45:00||16774||16749||16774||16722|120
1641988500000|2022-01-12 11:55:00||16722||16731||16740||16722|219
1641988800000|2022-01-12 12:00:00|16774|16750|16780|16750|16794|16750|16774|16750|28
1641989100000|2022-01-12 12:05:00|||||||||50
1641989400000|2022-01-12 12:10:00|||||||||1
1641989700000|2022-01-12 12:15:00|16770||16770||16770||16770||6
1641990000000|2022-01-12 12:20:00||16753||16750||16753||16750|141
1641990300000|2022-01-12 12:25:00|16780|16758|16780|16754|16780|16758|16780|16750|330
1641990600000|2022-01-12 12:30:00||16750||16750||16775||16750|130
1641990900000|2022-01-12 12:35:00|16800|16751|16797|16760|16800|16760|16797|16751|37
1641991200000|2022-01-12 12:40:00|||||||||39
1641991500000|2022-01-12 12:45:00||16765||16765||16773||16765|131
1641991800000|2022-01-12 12:50:00|16795|16760|16795|16770|16795|16770|16795|16760|18
1641992100000|2022-01-12 12:55:00||16775||16771||16775||16771|6
1641992400000|2022-01-12 13:00:00||16772||16779||16779||16771|4634
1641992700000|2022-01-12 13:05:00|||||||||235
1641993000000|2022-01-12 13:10:00||16780||16779||16782||16779|165
1641993300000|2022-01-12 13:15:00|16793|16780|16792|16780|16793|16780|16792|16780|122
1641993600000|2022-01-12 13:20:00|||||||||192
1641993900000|2022-01-12 13:25:00|16791|16779|16792|16770|16792|16779|16790|16770|474
1641994200000|2022-01-12 13:30:00|16811|16775|16850|16829|16850|16830|16809|16770|10342
1641994500000|2022-01-12 13:35:00|16848|16836|16848|16778|16854|16850|16830|16777|8041
1641994800000|2022-01-12 13:40:00|16819|16777|16730|16701|16848|16790|16722|16701|9090
1641995100000|2022-01-12 13:45:00|16749|16704|16724|16715|16749|16715|16709|16701|8899
1641995400000|2022-01-12 13:50:00|16722|16716|16780|16733|16790|16733|16715|16704|12679
1641995700000|2022-01-12 13:55:00|16760|16738|16759|16739|16760|16755|16749|16738|2752
1641996000000|2022-01-12 14:00:00|16756|16740|16748|16705|16760|16750|16745|16703|6634
1641996300000|2022-01-12 14:05:00|16749|16740|16740|16725|16749|16740|16721|16705|5877
1641996600000|2022-01-12 14:10:00|16739|16706|16748|16725|16748|16740|16739|16706|1657
1641996900000|2022-01-12 14:15:00|16746|16737|16746|16733|16748|16740|16744|16725|3137
1641997200000|2022-01-12 14:20:00|16747|16734|16765|16750|16783|16766|16746|16733|6694
1641997500000|2022-01-12 14:25:00|16780|16753|16847|16804|16847|16825|16765|16750|14643
1641997800000|2022-01-12 14:30:00|16846|16805|16778|16772|16890|16885|16776|16769|573065
1641998100000|2022-01-12 14:35:00|16780|16774|16877|16871|16879|16874|16755|16751|228183
1641998400000|2022-01-12 14:40:00|16876|16870|16859|16855|16883|16880|16820|16815|182901
1641998700000|2022-01-12 14:45:00|16860|16856|16910|16909|16919|16918|16856|16853|217327
1641999000000|2022-01-12 14:50:00|16911|16910|16945|16943|16948|16947|16902|16900|180757
1641999300000|2022-01-12 14:55:00|16944|16942|16941|16938|16958|16956|16928|16925|145459
1641999600000|2022-01-12 15:00:00|16943|16940|16883|16879|16960|16958|16878|16876|133034
1641999900000|2022-01-12 15:05:00|16882|16880|16864|16861|16891|16889|16848|16843|126084
1642000200000|2022-01-12 15:10:00|16863|16859|16858|16855|16889|16887|16854|16851|95979
1642000500000|2022-01-12 15:15:00|16860|16856|16825|16822|16860|16857|16820|16819|126846
1642000800000|2022-01-12 15:20:00|16826|16823|16812|16810|16842|16840|16796|16793|139045
1642001100000|2022-01-12 15:25:00|16811|16809|16812|16809|16815|16813|16782|16780|105090
1642001400000|2022-01-12 15:30:00|16813|16810|16846|16844|16858|16856|16810|16808|111539
1642001700000|2022-01-12 15:35:00|16844|16845|16842|16839|16871|16867|16840|16839|162876
1642002000000|2022-01-12 15:40:00|16840|16837|16816|16813|16853|16850|16792|16790|118832
1642002300000|2022-01-12 15:45:00|16817|16814|16817|16815|16834|16832|16809|16807|71167
1642002600000|2022-01-12 15:50:00|16819|16816|16812|16809|16823|16821|16801|16800|84991
1642002900000|2022-01-12 15:55:00|16811|16807|16798|16797|16813|16811|16789|16787|85289
1642003200000|2022-01-12 16:00:00|16800|16796|16796|16794|16816|16814|16793|16791|102744
1642003500000|2022-01-12 16:05:00|16797|16795|16755|16752|16800|16798|16749|16747|101144
1642003800000|2022-01-12 16:10:00|16757|16754|16740|16738|16767|16765|16733|16731|66349
1642004100000|2022-01-12 16:15:00|16741|16737|16736|16733|16745|16743|16718|16717|95218
1642004400000|2022-01-12 16:20:00|16737|16734|16730|16728|16739|16737|16719|16718|89487
1642004700000|2022-01-12 16:25:00|16731|16729|16769|16767|16782|16780|16729|16728|53828
1642005000000|2022-01-12 16:30:00|16770|16768|16777|16774|16788|16786|16754|16751|65518
1642005300000|2022-01-12 16:35:00|16776|16775|16776|16775|16787|16785|16768|16767|30446
1642005600000|2022-01-12 16:40:00|16777|16776|16772|16770|16784|16783|16766|16765|28105
1642005900000|2022-01-12 16:45:00|16773|16769|16780|16778|16787|16785|16758|16757|54735
1642006200000|2022-01-12 16:50:00|16779|16777|16791|16789|16796|16794|16776|16774|92249
1642006500000|2022-01-12 16:55:00|16790|16788|16790|16787|16791|16789|16774|16772|52306
1642006800000|2022-01-12 17:00:00|16791|16788|16788|16785|16791|16789|16781|16779|35843
1642007100000|2022-01-12 17:05:00|16787|16786|16772|16770|16788|16786|16760|16758|50431
1642007400000|2022-01-12 17:10:00|16773|16771|16775|16772|16796|16794|16773|16771|36760
1642007700000|2022-01-12 17:15:00|16774|16773|16779|16777|16789|16788|16769|16767|31362
1642008000000|2022-01-12 17:20:00|16778|16776|16779|16777|16781|16780|16762|16760|36539
1642008300000|2022-01-12 17:25:00|16780|16778|16778|16776|16789|16788|16775|16772|31723
1642008600000|2022-01-12 17:30:00|16779|16777|16766|16764|16780|16778|16763|16760|34605
1642008900000|2022-01-12 17:35:00|16765|16763|16750|16748|16777|16775|16747|16745|44456
1642009200000|2022-01-12 17:40:00|16751|16747|16761|16760|16765|16763|16743|16742|32339
1642009500000|2022-01-12 17:45:00|16762|16759|16777|16776|16778|16777|16758|16757|48717
1642009800000|2022-01-12 17:50:00|16778|16777|16791|16788|16799|16797|16778|16777|68307
1642010100000|2022-01-12 17:55:00|16790|16787|16785|16783|16796|16794|16785|16783|41680
1642010400000|2022-01-12 18:00:00|16784|16784|16783|16781|16789|16787|16778|16776|42214
1642010700000|2022-01-12 18:05:00|16782|16780|16787|16785|16789|16786|16773|16771|35558
1642011000000|2022-01-12 18:10:00|16786|16784|16774|16772|16793|16791|16772|16771|51888
1642011300000|2022-01-12 18:15:00|16773|16773|16768|16765|16774|16773|16761|16760|29691
1642011600000|2022-01-12 18:20:00|16767|16764|16771|16769|16777|16775|16765|16763|20085
1642011900000|2022-01-12 18:25:00|16770|16770|16781|16779|16784|16782|16765|16764|25119
1642012200000|2022-01-12 18:30:00|16782|16778|16767|16765|16785|16784|16763|16761|34934
1642012500000|2022-01-12 18:35:00|16766|16764|16750|16748|16767|16765|16749|16747|47471
1642012800000|2022-01-12 18:40:00|16751|16749|16759|16757|16764|16761|16750|16748|33317
1642013100000|2022-01-12 18:45:00|16758|16758|16744|16743|16759|16758|16739|16738|43843
1642013400000|2022-01-12 18:50:00|16743|16742|16745|16742|16751|16750|16736|16734|47122
1642013700000|2022-01-12 18:55:00|16744|16743|16738|16736|16745|16743|16735|16733|52572
1642014000000|2022-01-12 19:00:00|16737|16735|16727|16725|16742|16739|16719|16718|65302
1642014300000|2022-01-12 19:05:00|16726|16724|16737|16735|16742|16739|16722|16720|52788
1642014600000|2022-01-12 19:10:00|16736|16734|16760|16758|16764|16762|16733|16731|42229
1642014900000|2022-01-12 19:15:00|16761|16759|16757|16755|16768|16766|16756|16754|50145
1642015200000|2022-01-12 19:20:00|16756|16754|16772|16770|16774|16771|16755|16753|32105
1642015500000|2022-01-12 19:25:00|16771|16769|16786|16784|16787|16784|16767|16765|55898
1642015800000|2022-01-12 19:30:00|16787|16785|16783|16781|16791|16789|16778|16776|64964
1642016100000|2022-01-12 19:35:00|16782|16780|16794|16792|16797|16795|16780|16779|61932
1642016400000|2022-01-12 19:40:00|16793|16791|16785|16784|16799|16798|16780|16778|59221
1642016700000|2022-01-12 19:45:00|16786|16783|16812|16809|16813|16811|16785|16783|40974
1642017000000|2022-01-12 19:50:00|16811|16810|16810|16809|16819|16817|16809|16807|36324
1642017300000|2022-01-12 19:55:00|16809|16808|16812|16810|16817|16814|16804|16802|72353
1642017600000|2022-01-12 20:00:00|16813|16811|16803|16801|16818|16815|16797|16795|37611
1642017900000|2022-01-12 20:05:00|16802|16802|16794|16792|16804|16802|16790|16787|28732
1642018200000|2022-01-12 20:10:00|16793|16793|16808|16807|16809|16807|16792|16790|38725
1642018500000|2022-01-12 20:15:00|16810|16808|16803|16801|16813|16811|16798|16796|59034
1642018800000|2022-01-12 20:20:00|16804|16802|16803|16801|16819|16818|16802|16801|58570
1642019100000|2022-01-12 20:25:00|16802|16800|16814|16813|16818|16816|16800|16798|94069
1642019400000|2022-01-12 20:30:00|16813|16812|16808|16806|16822|16821|16802|16800|78663
1642019700000|2022-01-12 20:35:00|16809|16805|16786|16784|16809|16808|16783|16782|76214
1642020000000|2022-01-12 20:40:00|16787|16785|16804|16802|16807|16805|16785|16783|97310
1642020300000|2022-01-12 20:45:00|16805|16803|16816|16813|16816|16814|16794|16793|157400
1642020600000|2022-01-12 20:50:00|16814|16811|16857|16856|16862|16861|16814|16811|330488
1642020900000|2022-01-12 20:55:00|16858|16857|16849|16848|16871|16870|16841|16840|476461
1642021200000|2022-01-12 21:00:00|16858|16847|16855|16778|16878|16853|16855|16778|599951
1642021500000|2022-01-12 21:05:00||16795||16838||16838||16795|5576
1642021800000|2022-01-12 21:10:00|16844|16845|16855|16825|16855|16845|16838|16825|7597
1642022100000|2022-01-12 21:15:00|16845|16810|16855|16825|16855|16844|16814|16810|4264
1642022400000|2022-01-12 21:20:00|16860|16829|16877|16865|16878|16865|16860|16825|2201
1642022700000|2022-01-12 21:25:00|16874|16825|16865|16825|16877|16865|16865|16825|2817
1642023000000|2022-01-12 21:30:00||16830||16825||16830||16825|50890
1642023300000|2022-01-12 21:35:00|16855|16826|16850|16830|16865|16830|16850|16825|47
1642023600000|2022-01-12 21:40:00|16865|16833|16865|16830|16865|16844|16844|16826|151444
1642023900000|2022-01-12 21:45:00||16843||16830||16843||16830|15596
1642024200000|2022-01-12 21:50:00|16864|16840|16865|16778|16865|16844|16842|16778|2031
1642024500000|2022-01-12 21:55:00|16845||16845||16845||16845||675046
1642024800000|2022-01-12 22:00:00|16843|16800|16843|16800|16843|16800|16843|16800|17
1642025100000|2022-01-12 22:05:00|||||||||52
1642025400000|2022-01-12 22:10:00|16827|16827|16843|16827|16843|16827|16827|16827|183
1642025700000|2022-01-12 22:15:00|16845|16843|16865|16843|16865|16843|16845|16843|336
1642026000000|2022-01-12 22:20:00|||||||||13
1642026300000|2022-01-12 22:25:00|||||||||2009
1642026600000|2022-01-12 22:30:00|16855|16855|16855|16843|16855|16855|16855|16843|111
1642026900000|2022-01-12 22:35:00|||||||||54
1642027200000|2022-01-12 22:40:00||16850||16850||16850||16850|14
1642027500000|2022-01-12 22:45:00|16850|16843|16850|16835|16850|16843|16850|16835|334
1642027800000|2022-01-12 22:50:00|16847|16851|16855|16851|16855|16851|16847|16851|2005
1642028100000|2022-01-12 22:55:00|16878|16854|16889|16851|16895|16854|16878|16851|875
1642028400000|2022-01-12 23:00:00|16877|16852|16875|16852|16877|16852|16875|16852|15
1642028700000|2022-01-12 23:05:00|16872||16875||16875||16872||65
1642029000000|2022-01-12 23:10:00|||||||||60
1642029300000|2022-01-12 23:15:00|16870||16870||16870||16870||0
1642029600000|2022-01-12 23:20:00|||||||||70
1642029900000|2022-01-12 23:25:00|16869||16865||16869||16865||22
1642030200000|2022-01-12 23:30:00|16855||16865||16865||16855||240
1642030500000|2022-01-12 23:35:00|16869||16869||16869||16869||0
1642030800000|2022-01-12 23:40:00||16854||16854||16854||16854|10
1642031100000|2022-01-12 23:45:00|16854|16852|16869|16855|16869|16855|16854|16852|557
1642031400000|2022-01-12 23:50:00|16855|16852|16869|16835|16869|16852|16855|16835|3620
1642031700000|2022-01-12 23:55:00|||||||||1
1642032000000|2022-01-13 00:00:00|||||||||2
1642032600000|2022-01-13 00:10:00|16844||16844||16844||16844||161
1642032900000|2022-01-13 00:15:00|||||||||10
1642033500000|2022-01-13 00:25:00|16895|16837|16895|16837|16895|16837|16895|16837|5
1642033800000|2022-01-13 00:30:00||16835||16835||16835||16835|2
1642034100000|2022-01-13 00:35:00|||||||||15
1642034400000|2022-01-13 00:40:00|||||||||135
1642034700000|2022-01-13 00:45:00|16865|16836|16865|16836|16865|16836|16865|16836|18
1642035000000|2022-01-13 00:50:00|||||||||7
1642035300000|2022-01-13 00:55:00||16835||16835||16835||16835|129
1642064400000|2022-01-13 09:00:00|17036|16776|16893|16804|17036|16812|16884|16424|4
1642064700000|2022-01-13 09:05:00|16884|16794|16866|16786|16884|16795|16866|16632|56
1642065000000|2022-01-13 09:10:00|16844|16632|16857|16785|16857|16844|16844|16632|302
1642065300000|2022-01-13 09:15:00||16680||16794||16794||16680|117
1642065600000|2022-01-13 09:20:00||16680||16785||16785||16680|1
1642065900000|2022-01-13 09:25:00|16894|16794|16875|16794|16894|16794|16866|16794|50
1642066200000|2022-01-13 09:30:00|16866|16860|16884|16844|16884|16860|16866|16680|479
1642066500000|2022-01-13 09:35:00|||||||||3
1642066800000|2022-01-13 09:40:00|||||||||33
1642067100000|2022-01-13 09:45:00|||||||||154
1642067400000|2022-01-13 09:50:00|||||||||5
1642068000000|2022-01-13 10:00:00|16894||16902||16911||16894||101
1642068300000|2022-01-13 10:05:00|||||||||22
1642068600000|2022-01-13 10:10:00|||||||||3
1642068900000|2022-01-13 10:15:00|||||||||1
1642069200000|2022-01-13 10:20:00|16872||16862||16894||16862||0
1642069500000|2022-01-13 10:25:00|16894||16939||16939||16857||106
1642070100000|2022-01-13 10:35:00|||||||||2
1642070400000|2022-01-13 10:40:00||16860||16860||16860||16860|6
1642070700000|2022-01-13 10:45:00|||||||||30
1642071000000|2022-01-13 10:50:00|||||||||31
1642071300000|2022-01-13 10:55:00|16911||16911||16911||16911||4
1642071600000|2022-01-13 11:00:00|16939||16911||16939||16911||0
1642071900000|2022-01-13 11:05:00|16939|16868|16939|16875|16939|16875|16939|16860|443
1642072200000|2022-01-13 11:10:00|16938|16860|16938|16860|16938|16875|16938|16860|0
1642072500000|2022-01-13 11:15:00|16939|16866|16939|16875|16939|16875|16938|16860|16
1642072800000|2022-01-13 11:20:00|16910|16884|16938|16860|16939|16884|16910|16860|205
1642073100000|2022-01-13 11:25:00|16939||16938||16939||16938||6
1642073400000|2022-01-13 11:30:00|16939|16865|16939|16870|16939|16870|16938|16865|5
1642073700000|2022-01-13 11:35:00|16920||16939||16939||16920||200
1642074000000|2022-01-13 11:40:00|16938||16939||16939||16938||0
1642074600000|2022-01-13 11:50:00|||||||||4
1642074900000|2022-01-13 11:55:00|||||||||11
1642075200000|2022-01-13 12:00:00|16923|16860|16923|16851|16923|16894|16900|16851|493
1642075500000|2022-01-13 12:05:00|16910|16861|16910|16851|16910|16861|16910|16851|6
1642075800000|2022-01-13 12:10:00|16883|16857|16923|16880|16923|16880|16883|16857|687
1642076100000|2022-01-13 12:15:00|16907|16885|16907|16885|16907|16885|16907|16885|80
1642076400000|2022-01-13 12:20:00|16905|16895|16923|16905|16923|16905|16905|16880|1019
1642076700000|2022-01-13 12:25:00|16909|16884|16923|16900|16923|16900|16905|16880|828
1642077000000|2022-01-13 12:30:00|||||||||14
1642077300000|2022-01-13 12:35:00||16920||16900||16920||16900|185
1642077600000|2022-01-13 12:40:00|16910|16884|16895|16875|16923|16884|16895|16851|651
1642077900000|2022-01-13 12:45:00|16900||16900||16900||16900||193
1642078200000|2022-01-13 12:50:00|16891|16851|16939|16900|16939|16900|16875|16851|1085
1642078500000|2022-01-13 12:55:00|16915|16915|16939|16900|16939|16915|16915|16900|122
1642078800000|2022-01-13 13:00:00|16910|16915|16910|16900|16910|16915|16903|16900|3873
1642079100000|2022-01-13 13:05:00|16909|16884|16900|16870|16910|16884|16900|16868|1783
1642079400000|2022-01-13 13:10:00|16910|16871|16900|16870|16910|16900|16900|16870|505
1642079700000|2022-01-13 13:15:00|16880|16885|16910|16870|16910|16885|16880|16870|1361
1642080000000|2022-01-13 13:20:00|16902|16880|16910|16880|16910|16888|16902|16870|1452
1642080300000|2022-01-13 13:25:00||16890||16880||16895||16880|345
1642080600000|2022-01-13 13:30:00|16900|16884|16910|16890|16910|16901|16900|16880|4402
1642080900000|2022-01-13 13:35:00|16908|16875|16910|16880|16910|16880|16905|16870|510
1642081200000|2022-01-13 13:40:00|16890||16900||16910||16890||891
1642081500000|2022-01-13 13:45:00|16899||16900||16900||16899||50
1642081800000|2022-01-13 13:50:00|16890|16890|16900|16880|16900|16890|16890|16880|2568
1642082100000|2022-01-13 13:55:00|16895|16883|16890|16883|16900|16883|16890|16883|248
1642082400000|2022-01-13 14:00:00|16891|16886|16910|16901|16910|16901|16885|16883|4239
1642082700000|2022-01-13 14:05:00|16909|16905|16902|16895|16910|16905|16902|16895|1880
1642083000000|2022-01-13 14:10:00|16905|16900|16909|16895|16910|16900|16904|16895|1206
1642083300000|2022-01-13 14:15:00|16902|16896|16905|16901|16909|16901|16902|16896|793
1642083600000|2022-01-13 14:20:00|16904|16902|16905|16888|16905|16902|16903|16888|2281
1642083900000|2022-01-13 14:25:00|16902|16883|16869|16786|16905|16883|16788|16770|7730
1642084200000|2022-01-13 14:30:00|16859|16787|16834|16832|16905|16900|16826|16787|365308
1642084500000|2022-01-13 14:35:00|16838|16830|16921|16917|16924|16920|16837|16830|150532
1642084800000|2022-01-13 14:40:00|16922|16918|16942|16940|16947|16943|16876|16872|136409
1642085100000|2022-01-13 14:45:00|16943|16941|16932|16929|16960|16958|16899|16897|186924
1642085400000|2022-01-13 14:50:00|16931|16928|16937|16934|16944|16943|16903|16900|88070
1642085700000|2022-01-13 14:55:00|16936|16935|16913|16910|16945|16943|16906|16905|181561
1642086000000|2022-01-13 15:00:00|16915|16911|16901|16899|16927|16924|16889|16886|79883
1642086300000|2022-01-13 15:05:00|16902|16900|16888|16886|16914|16912|16861|16858|130502
1642086600000|2022-01-13 15:10:00|16887|16885|16890|16889|16915|16913|16882|16879|141797
1642086900000|2022-01-13 15:15:00|16889|16888|16862|16859|16893|16892|16840|16836|144057
1642087200000|2022-01-13 15:20:00|16861|16860|16859|16857|16869|16866|16847|16845|102793
1642087500000|2022-01-13 15:25:00|16858|16856|16846|16844|16862|16860|16839|16836|80820
1642087800000|2022-01-13 15:30:00|16845|16843|16883|16881|16888|16885|16845|16842|118698
1642088100000|2022-01-13 15:35:00|16882|16880|16899|16897|16899|16898|16879|16876|58374
1642088400000|2022-01-13 15:40:00|16900|16898|16850|16848|16911|16909|16849|16847|136874
1642088700000|2022-01-13 15:45:00|16852|16849|16903|16900|16908|16907|16847|16845|88921
1642089000000|2022-01-13 15:50:00|16902|16899|16885|16882|16905|16903|16862|16859|56307
1642089300000|2022-01-13 15:55:00|16886|16883|16880|16878|16897|16895|16876|16874|110848
1642089600000|2022-01-13 16:00:00|16881|16879|16925|16923|16943|16941|16880|16879|129312
1642089900000|2022-01-13 16:05:00|16924|16922|16894|16891|16938|16936|16890|16888|87341
1642090200000|2022-01-13 16:10:00|16895|16892|16906|16904|16920|16918|16881|16878|109669
1642090500000|2022-01-13 16:15:00|16908|16905|16907|16905|16918|16916|16900|16898|50696
1642090800000|2022-01-13 16:20:00|16908|16906|16934|16932|16936|16934|16908|16905|62655
1642091100000|2022-01-13 16:25:00|16933|16933|16938|16935|16946|16944|16918|16915|117292
1642091400000|2022-01-13 16:30:00|16939|16937|16937|16936|16949|16948|16934|16932|75127
1642091700000|2022-01-13 16:35:00|16938|16937|16931|16929|16948|16946|16929|16927|74311
1642092000000|2022-01-13 16:40:00|16932|16930|16955|16954|16957|16956|16932|16930|56291
1642092300000|2022-01-13 16:45:00|16954|16953|16959|16957|16960|16959|16949|16947|43065
1642092600000|2022-01-13 16:50:00|16960|16958|16955|16952|16964|16962|16947|16945|62892
1642092900000|2022-01-13 16:55:00|16954|16953|16933|16931|16954|16953|16930|16927|94250
1642093200000|2022-01-13 17:00:00|16934|16932|16916|16914|16939|16938|16912|16909|65727
1642093500000|2022-01-13 17:05:00|16915|16913|16914|16913|16920|16917|16905|16903|55899
1642093800000|2022-01-13 17:10:00|16913|16912|16900|16898|16916|16915|16899|16898|79086
1642094100000|2022-01-13 17:15:00|16899|16899|16885|16882|16899|16899|16872|16871|87563
1642094400000|2022-01-13 17:20:00|16884|16883|16902|16900|16904|16902|16863|16861|102848
1642094700000|2022-01-13 17:25:00|16901|16899|16912|16910|16922|16919|16897|16895|54762
1642095000000|2022-01-13 17:30:00|16911|16909|16917|16916|16924|16923|16895|16892|70661
1642095300000|2022-01-13 17:35:00|16916|16915|16928|16925|16938|16935|16916|16915|64774
1642095600000|2022-01-13 17:40:00|16927|16926|16904|16902|16933|16932|16901|16900|58234
1642095900000|2022-01-13 17:45:00|16903|16901|16902|16901|16912|16910|16895|16894|66907
1642096200000|2022-01-13 17:50:00|16901|16900|16899|16898|16927|16926|16891|16890|104910
1642096500000|2022-01-13 17:55:00|16898|16896|16917|16914|16919|16916|16884|16882|50145
1642096800000|2022-01-13 18:00:00|16916|16915|16901|16899|16925|16922|16895|16893|102977
1642097100000|2022-01-13 18:05:00|16900|16897|16910|16908|16918|16916|16895|16892|55019
1642097400000|2022-01-13 18:10:00|16907|16906|16915|16913|16921|16920|16905|16903|38426
1642097700000|2022-01-13 18:15:00|16917|16914|16943|16941|16943|16941|16911|16910|75666
1642098000000|2022-01-13 18:20:00|16942|16942|16952|16950|16956|16955|16936|16935|64573
1642098300000|2022-01-13 18:25:00|16953|16951|16946|16944|16953|16952|16941|16940|83859
1642098600000|2022-01-13 18:30:00|16945|16943|16955|16953|16955|16954|16936|16933|80844
1642098900000|2022-01-13 18:35:00|16954|16951|16947|16946|16956|16955|16937|16935|61052
1642099200000|2022-01-13 18:40:00|16946|16944|16952|16950|16952|16951|16939|16938|46660
1642099500000|2022-01-13 18:45:00|16951|16951|16975|16973|16982|16980|16950|16948|110686
1642099800000|2022-01-13 18:50:00|16974|16972|16956|16954|16975|16973|16952|16951|57023
1642100100000|2022-01-13 18:55:00|16957|16955|16959|16958|16969|16967|16956|16954|55561
1642100400000|2022-01-13 19:00:00|16958|16957|16944|16942|16961|16960|16944|16942|85066
1642100700000|2022-01-13 19:05:00|16945|16943|16936|16935|16945|16944|16929|16927|120637
1642101000000|2022-01-13 19:10:00|16935|16934|16917|16916|16940|16938|16915|16914|69185
1642101300000|2022-01-13 19:15:00|16916|16915|16897|16895|16916|16915|16888|16887|121265
1642101600000|2022-01-13 19:20:00|16896|16896|16896|16894|16904|16902|16893|16892|65509
1642101900000|2022-01-13 19:25:00|16895|16893|16890|16888|16902|16900|16883|16882|166465
1642102200000|2022-01-13 19:30:00|16889|16889|16879|16877|16897|16895|16873|16871|133506
1642102500000|2022-01-13 19:35:00|16878|16876|16870|16868|16886|16884|16868|16865|51126
1642102800000|2022-01-13 19:40:00|16871|16869|16875|16873|16879|16878|16862|16860|81196
1642103100000|2022-01-13 19:45:00|16876|16875|16879|16877|16884|16883|16869|16867|64637
1642103400000|2022-01-13 19:50:00|16878|16876|16885|16884|16891|16889|16871|16870|48832
1642103700000|2022-01-13 19:55:00|16886|16885|16876|16874|16895|16894|16873|16872|77511
1642104000000|2022-01-13 20:00:00|16875|16875|16855|16853|16875|16875|16852|16850|99977
1642104300000|2022-01-13 20:05:00|16856|16854|16853|16851|16871|16869|16846|16844|101531
1642104600000|2022-01-13 20:10:00|16852|16850|16853|16851|16865|16864|16851|16850|84250
1642104900000|2022-01-13 20:15:00|16854|16852|16869|16868|16880|16878|16849|16847|81658
1642105200000|2022-01-13 20:20:00|16868|16867|16875|16873|16883|16882|16864|16863|78093
1642105500000|2022-01-13 20:25:00|16874|16872|16868|16866|16877|16875|16855|16854|148689
1642105800000|2022-01-13 20:30:00|16867|16865|16881|16879|16882|16881|16860|16859|134433
1642106100000|2022-01-13 20:35:00|16882|16880|16835|16833|16884|16883|16833|16832|137228
1642106400000|2022-01-13 20:40:00|16836|16834|16841|16840|16845|16843|16822|16820|163705
1642106700000|2022-01-13 20:45:00|16840|16839|16811|16810|16847|16845|16810|16808|236569
1642107000000|2022-01-13 20:50:00|16812|16809|16836|16834|16843|16842|16790|16788|329796
1642107300000|2022-01-13 20:55:00|16837|16835|16852|16828|16856|16840|16799|16798|594264
1642107600000|2022-01-13 21:00:00|16856|16851|16854|16802|16866|16851|16823|16801|220912
1642107900000|2022-01-13 21:05:00|16845|16823|16854|16850|16854|16850|16827|16802|6141
1642108200000|2022-01-13 21:10:00|16851|16851|16862|16850|16862|16854|16851|16850|2843
1642108500000|2022-01-13 21:15:00|16865|16802|16890|16870|16938|16890|16864|16802|10315
1642108800000|2022-01-13 21:20:00|16885|16855|16880|16870|16890|16870|16878|16855|71291
1642109100000|2022-01-13 21:25:00|16875|16855|16870|16825|16880|16875|16855|16825|1166
1642109400000|2022-01-13 21:30:00|16869|16826|16845|16830|16870|16830|16845|16826|834
1642109700000|2022-01-13 21:35:00|16870|16860|16872|16835|16880|16876|16860|16830|11471
1642110000000|2022-01-13 21:40:00|16866|16860|16876|16835|16876|16860|16864|16835|540
1642110300000|2022-01-13 21:45:00|16870|16855|16938|16890|16938|16890|16869|16855|3763
1642110600000|2022-01-13 21:50:00|16935|16888|16929|16835|16938|16900|16890|16835|1550
1642110900000|2022-01-13 21:55:00|16899|16899|16929|16900|16929|16900|16899|16835|1638
1642111200000|2022-01-13 22:00:00|16920|16882|16905|16882|16920|16905|16905|16882|325
1642111500000|2022-01-13 22:05:00|16900|16870|16900|16870|16900|16870|16900|16870|74
1642111800000|2022-01-13 22:10:00|16899|16835|16890|16855|16899|16855|16890|16835|208
1642112100000|2022-01-13 22:15:00|16880|16880|16918|16870|16918|16890|16880|16855|802
1642112400000|2022-01-13 22:20:00||16855||16855||16855||16855|36845
1642112700000|2022-01-13 22:25:00|16917|16860|16917|16870|16917|16870|16917|16860|40
1642113000000|2022-01-13 22:30:00|16905|16860|16900|16860|16905|16860|16900|16860|132
1642113300000|2022-01-13 22:35:00|16890||16890||16890||16890||968
1642113600000|2022-01-13 22:40:00|16878||16878||16878||16878||23
1642113900000|2022-01-13 22:45:00|16880|16870|16890|16878|16890|16878|16880|16860|159
1642114200000|2022-01-13 22:50:00|16900|16880|16918|16901|16918|16905|16900|16880|5366
1642114500000|2022-01-13 22:55:00|16920|16910|16920|16910|16920|16910|16920|16910|1161
1642114800000|2022-01-13 23:00:00|16930|16915|16915|16901|16930|16923|16905|16901|2196
1642115100000|2022-01-13 23:05:00|16930|16905|16930|16901|16930|16907|16930|16901|927
1642115400000|2022-01-13 23:10:00|16928|16906|16928|16901|16928|16906|16928|16901|128
1642115700000|2022-01-13 23:15:00|16921|16910|16921|16901|16921|16920|16921|16901|1054
1642116000000|2022-01-13 23:20:00|16928|16905|16928|16921|16928|16922|16928|16901|2331
1642116300000|2022-01-13 23:25:00|16930|16928|16938|16930|16938|16930|16930|16901|978
1642116600000|2022-01-13 23:30:00|||||||||1451
1642116900000|2022-01-13 23:35:00|16939|16920|16950|16938|16950|16938|16939|16920|649
1642117200000|2022-01-13 23:40:00|16940|16920|16938|16920|16940|16920|16925|16920|2279
1642117500000|2022-01-13 23:45:00|16950||16950||16950||16925||1150
1642117800000|2022-01-13 23:50:00|16940|16925|16940|16910|16946|16925|16930|16901|208
1642118100000|2022-01-13 23:55:00|16930||16920||16940||16920||177
1642118400000|2022-01-14 00:00:00|16940|16875|16930|16841|16940|16875|16930|16841|537
1642118700000|2022-01-14 00:05:00|16900|16875|16915|16878|16930|16878|16900|16875|215
1642119000000|2022-01-14 00:10:00|16940|16880|16940|16915|16940|16915|16900|16880|911
1642119300000|2022-01-14 00:15:00|16950|16880|16950|16880|16950|16940|16950|16880|834
1642119600000|2022-01-14 00:20:00|16925|16900|16925|16880|16925|16900|16900|16880|775
1642119900000|2022-01-14 00:25:00|||||||||200
1642120200000|2022-01-14 00:30:00||16888||16888||16888||16888|5
1642120500000|2022-01-14 00:35:00|16900|16900|16925|16888|16925|16900|16900|16888|506
1642120800000|2022-01-14 00:40:00|16900||16925||16925||16900||318
1642121100000|2022-01-14 00:45:00|16900||16925||16925||16900||414
1642121400000|2022-01-14 00:50:00||16900||16890||16900||16890|140
1642121700000|2022-01-14 00:55:00|16949|16900|16949|16925|16949|16925|16949|16888|990
1642150800000|2022-01-14 09:00:00|17171|16864|17036|16967|17171|16972|17000|16835|577
1642151100000|2022-01-14 09:05:00|17037|16965|17073|17001|17100|17059|17037|16836|562
1642151400000|2022-01-14 09:10:00|17087|17020|17064|17021|17091|17021|17064|16836|149
1642151700000|2022-01-14 09:15:00||17028||17043||17043||17021|1212
1642152000000|2022-01-14 09:20:00|17062|17021|17028|17001|17062|17021|17024|17001|1889
1642152300000|2022-01-14 09:25:00||16992||17016||17016||16992|67
1642152600000|2022-01-14 09:30:00|17040|17018|17062|17016|17064|17018|17040|17016|351
1642152900000|2022-01-14 09:35:00|17017||17050||17062||17017||286
1642153200000|2022-01-14 09:40:00|||||||||30
1642153500000|2022-01-14 09:45:00|17049|17017|17049|17016|17049|17017|17049|17016|115
1642153800000|2022-01-14 09:50:00|||||||||54
1642154100000|2022-01-14 09:55:00|17048||17049||17049||17048||59
1642154400000|2022-01-14 10:00:00|17047|17031|17046|17017|17049|17031|17046|17015|886
1642154700000|2022-01-14 10:05:00|17049|17022|17091|17043|17096|17067|17049|17015|1441
1642155000000|2022-01-14 10:10:00|17087|17028|17087|17043|17087|17043|17087|17028|201
1642155300000|2022-01-14 10:15:00|17082||17078||17087||17078||0
1642155600000|2022-01-14 10:20:00|17075|17037|17040|17000|17078|17037|17040|17000|776
1642155900000|2022-01-14 10:25:00|17064|17001|17078|17045|17078|17045|17064|17000|506
1642156200000|2022-01-14 10:30:00|17073|17019|17072|17019|17078|17072|17072|17000|607
1642156500000|2022-01-14 10:35:00||17027||17027||17027||17027|9
1642156800000|2022-01-14 10:40:00|17069||17060||17069||17060||102
1642157100000|2022-01-14 10:45:00|17069|17040|17069|17027|17069|17060|17069|17027|365
1642157400000|2022-01-14 10:50:00|17073|17040|17070|17055|17078|17060|17060|17040|476
1642157700000|2022-01-14 10:55:00|17065||17069||17069||17065||13
1642158000000|2022-01-14 11:00:00|17060|17037|17070|17060|17070|17060|17058|17027|408
1642158300000|2022-01-14 11:05:00|17067|17037|17069|17028|17070|17037|17067|17027|211
1642158600000|2022-01-14 11:10:00|17055|17027|17064|16974|17069|17055|17001|16908|2493
1642158900000|2022-01-14 11:15:00|17055|16908|16987|16947|17069|16974|16987|16908|9
1642159200000|2022-01-14 11:20:00|17010|16969|17070|16974|17070|16999|16987|16906|758
1642159500000|2022-01-14 11:25:00|17001|16983|17070|16974|17070|17001|16970|16906|1594
1642159800000|2022-01-14 11:30:00|17055|17000|17064|16974|17070|17000|16996|16906|341
1642160100000|2022-01-14 11:35:00|17068|16983|17068|16974|17070|17000|16994|16947|488
1642160400000|2022-01-14 11:40:00|17064|16976|17064|16976|17068|17003|17016|16976|14
1642160700000|2022-01-14 11:45:00|17045|16983|16849|16767|17070|17000|16809|16720|11598
1642161000000|2022-01-14 11:50:00|16800|16730|16623|16590|16881|16810|16600|16578|24692
1642161300000|2022-01-14 11:55:00|16630|16578|16497|16451|16700|16654|16497|16451|19139
1642161600000|2022-01-14 12:00:00|16500|16463|16375|16360|16547|16499|16331|16305|69943
1642161900000|2022-01-14 12:05:00|16372|16350|16285|16280|16395|16375|16190|16166|82667
1642162200000|2022-01-14 12:10:00|16282|16262|16326|16315|16370|16366|16282|16250|38303
1642162500000|2022-01-14 12:15:00|16325|16324|16275|16265|16356|16346|16273|16265|73152
1642162800000|2022-01-14 12:20:00|16273|16270|16370|16339|16370|16350|16266|16265|22597
1642163100000|2022-01-14 12:25:00|16368|16345|16360|16340|16400|16384|16342|16339|12208
1642163400000|2022-01-14 12:30:00|16355|16345|16350|16335|16370|16358|16325|16320|18747
1642163700000|2022-01-14 12:35:00|16347|16325|16330|16315|16350|16328|16310|16302|15375
1642164000000|2022-01-14 12:40:00|16325|16321|16276|16263|16335|16321|16268|16250|24262
1642164300000|2022-01-14 12:45:00|16281|16267|16284|16261|16295|16280|16253|16230|15896
1642164600000|2022-01-14 12:50:00|16288|16263|16266|16256|16288|16280|16261|16256|8009
1642164900000|2022-01-14 12:55:00|16270|16252|16230|16219|16270|16263|16224|16218|22145
1642165200000|2022-01-14 13:00:00|16226|16218|16150|16137|16234|16218|16115|16100|128299
1642165500000|2022-01-14 13:05:00|16146|16119|16149|16143|16191|16183|16139|16119|88012
1642165800000|2022-01-14 13:10:00|16150|16146|16200|16199|16207|16205|16150|16143|59188
1642166100000|2022-01-14 13:15:00|16207|16205|16200|16184|16244|16230|16185|16151|21034
1642166400000|2022-01-14 13:20:00|16196|16175|16136|16128|16200|16186|16136|16128|15148
1642166700000|2022-01-14 13:25:00|16130|16130|16152|16128|16175|16165|16130|16128|15156
1642167000000|2022-01-14 13:30:00|16150|16129|16175|16152|16180|16174|16141|16128|15085
1642167300000|2022-01-14 13:35:00|16166|16160|16109|16100|16166|16160|16060|16059|39912
1642167600000|2022-01-14 13:40:00|16100|16074|16065|16045|16166|16108|16040|16034|40128
1642167900000|2022-01-14 13:45:00|16064|16053|16120|16110|16120|16110|16064|16045|30296
1642168200000|2022-01-14 13:50:00|16118|16100|16085|16072|16120|16110|16071|16052|21978
1642168500000|2022-01-14 13:55:00|16089|16074|16120|16105|16120|16115|16080|16072|22431
1642168800000|2022-01-14 14:00:00|16117|16110|16020|16007|16120|16117|16000|16000|67197
1642169100000|2022-01-14 14:05:00|16016|16010|16062|16040|16062|16045|16010|15990|64150
1642169400000|2022-01-14 14:10:00|16056|16038|16085|16075|16095|16087|16050|16038|31761
1642169700000|2022-01-14 14:15:00|16084|16076|16075|16070|16085|16080|16060|16045|21455
1642170000000|2022-01-14 14:20:00|16085|16072|16130|16117|16140|16135|16074|16070|70684
1642170300000|2022-01-14 14:25:00|16127|16100|16056|16031|16134|16129|16048|16031|92750
1642170600000|2022-01-14 14:30:00|16124|16036|15815|15810|16124|16081|15752|15750|2643866
1642170900000|2022-01-14 14:35:00|15811|15809|15966|15963|16017|16009|15800|15796|1512120
1642171200000|2022-01-14 14:40:00|15965|15964|15922|15916|16033|16029|15899|15896|968805
1642171500000|2022-01-14 14:45:00|15923|15921|15970|15967|15993|15988|15842|15838|833500
1642171800000|2022-01-14 14:50:00|15969|15965|16029|16025|16043|16041|15959|15956|694156
1642172100000|2022-01-14 14:55:00|16028|16027|15980|15975|16078|16075|15967|15962|722569
1642172400000|2022-01-14 15:00:00|15983|15979|16027|16023|16046|16041|15963|15959|501359
1642172700000|2022-01-14 15:05:00|16025|16022|16003|16000|16028|16026|15961|15959|370210
1642173000000|2022-01-14 15:10:00|16002|15998|16023|16020|16039|16038|15989|15988|429920
1642173300000|2022-01-14 15:15:00|16022|16019|16099|16097|16106|16102|16019|16015|490141
1642173600000|2022-01-14 15:20:00|16098|16095|16005|16002|16099|16096|16001|15999|362113
1642173900000|2022-01-14 15:25:00|16004|16000|16040|16037|16056|16054|15998|15995|275416
1642174200000|2022-01-14 15:30:00|16041|16038|16047|16044|16054|16051|16011|16008|296152
1642174500000|2022-01-14 15:35:00|16046|16043|16024|16022|16079|16075|16021|16018|263049
1642174800000|2022-01-14 15:40:00|16025|16023|16008|16006|16026|16025|15979|15976|314179
1642175100000|2022-01-14 15:45:00|16009|16007|16003|16001|16032|16030|15998|15995|234255
1642175400000|2022-01-14 15:50:00|16004|16002|16012|16010|16039|16036|15992|15990|212731
1642175700000|2022-01-14 15:55:00|16011|16009|15987|15983|16029|16026|15973|15972|343257
1642176000000|2022-01-14 16:00:00|15988|15982|15979|15976|15999|15995|15943|15941|294981
1642176300000|2022-01-14 16:05:00|15978|15975|15937|15935|15978|15975|15935|15933|242174
1642176600000|2022-01-14 16:10:00|15936|15936|15917|15914|15952|15950|15910|15907|274043
1642176900000|2022-01-14 16:15:00|15916|15913|15895|15892|15920|15918|15877|15875|333359
1642177200000|2022-01-14 16:20:00|15894|15894|15915|15913|15916|15915|15882|15880|208573
1642177500000|2022-01-14 16:25:00|15914|15912|15889|15885|15920|15919|15880|15879|189350
1642177800000|2022-01-14 16:30:00|15888|15886|15922|15920|15925|15923|15867|15866|261359
1642178100000|2022-01-14 16:35:00|15921|15919|15922|15920|15929|15927|15879|15876|220623
1642178400000|2022-01-14 16:40:00|15921|15921|15899|15896|15933|15931|15894|15891|238754
1642178700000|2022-01-14 16:45:00|15900|15897|15907|15905|15929|15927|15890|15888|163031
1642179000000|2022-01-14 16:50:00|15908|15906|15925|15922|15927|15925|15898|15896|128635
1642179300000|2022-01-14 16:55:00|15924|15923|15939|15938|15948|15947|15919|15916|147215
1642179600000|2022-01-14 17:00:00|15938|15937|15929|15927|15947|15945|15921|15918|174749
1642179900000|2022-01-14 17:05:00|15930|15928|15936|15933|15966|15963|15929|15927|160743
1642180200000|2022-01-14 17:10:00|15935|15934|15921|15918|15951|15948|15910|15908|119166
1642180500000|2022-01-14 17:15:00|15920|15919|15878|15876|15924|15921|15876|15874|157824
1642180800000|2022-01-14 17:20:00|15879|15877|15849|15847|15884|15881|15846|15844|248579
1642181100000|2022-01-14 17:25:00|15848|15845|15855|15853|15858|15856|15841|15839|202364
1642181400000|2022-01-14 17:30:00|15854|15852|15839|15837|15858|15855|15830|15829|131097
1642181700000|2022-01-14 17:35:00|15840|15838|15849|15846|15866|15864|15840|15837|110075
1642182000000|2022-01-14 17:40:00|15848|15844|15811|15808|15849|15845|15807|15805|177225
1642182300000|2022-01-14 17:45:00|15810|15809|15784|15782|15811|15809|15783|15780|267693
1642182600000|2022-01-14 17:50:00|15783|15781|15769|15767|15791|15788|15759|15758|266984
1642182900000|2022-01-14 17:55:00|15768|15765|15772|15769|15785|15782|15760|15758|192969
1642183200000|2022-01-14 18:00:00|15771|15770|15780|15778|15789|15786|15759|15758|186178
1642183500000|2022-01-14 18:05:00|15779|15777|15740|15738|15782|15780|15739|15738|286880
1642183800000|2022-01-14 18:10:00|15739|15737|15761|15758|15761|15759|15734|15733|207374
1642184100000|2022-01-14 18:15:00|15760|15759|15761|15760|15779|15777|15755|15753|155474
1642184400000|2022-01-14 18:20:00|15760|15759|15749|15747|15765|15762|15743|15742|225404
1642184700000|2022-01-14 18:25:00|15750|15749|15764|15762|15770|15768|15743|15741|195816
1642185000000|2022-01-14 18:30:00|15763|15763|15766|15764|15777|15775|15754|15751|155177
1642185300000|2022-01-14 18:35:00|15767|15765|15783|15781|15789|15787|15757|15756|143852
1642185600000|2022-01-14 18:40:00|15782|15780|15822|15820|15825|15823|15772|15770|192639
1642185900000|2022-01-14 18:45:00|15823|15819|15829|15826|15834|15832|15795|15792|168518
1642186200000|2022-01-14 18:50:00|15828|15825|15829|15826|15832|15831|15819|15817|127372
1642186500000|2022-01-14 18:55:00|15830|15827|15829|15827|15845|15843|15826|15825|150276
1642186800000|2022-01-14 19:00:00|15828|15828|15854|15852|15855|15853|15813|15812|195231
1642187100000|2022-01-14 19:05:00|15855|15853|15828|15826|15860|15856|15826|15825|152387
1642187400000|2022-01-14 19:10:00|15827|15825|15800|15798|15827|15826|15781|15777|467789
1642187700000|2022-01-14 19:15:00|15801|15799|15825|15823|15830|15829|15789|15788|275202
1642188000000|2022-01-14 19:20:00|15826|15824|15817|15815|15834|15833|15802|15801|179560
1642188300000|2022-01-14 19:25:00|15816|15816|15774|15773|15817|15816|15769|15768|260454
1642188600000|2022-01-14 19:30:00|15773|15771|15775|15773|15796|15793|15768|15766|213134
1642188900000|2022-01-14 19:35:00|15774|15772|15774|15772|15794|15792|15772|15770|179309
1642189200000|2022-01-14 19:40:00|15773|15771|15724|15722|15773|15771|15723|15722|268619
1642189500000|2022-01-14 19:45:00|15725|15723|15732|15730|15734|15732|15714|15712|264155
1642189800000|2022-01-14 19:50:00|15731|15728|15755|15752|15764|15762|15730|15728|262282
1642190100000|2022-01-14 19:55:00|15754|15753|15713|15711|15757|15755|15712|15710|198055
1642190400000|2022-01-14 20:00:00|15714|15712|15730|15729|15732|15731|15712|15711|179782
1642190700000|2022-01-14 20:05:00|15731|15730|15706|15705|15743|15741|15706|15705|259378
1642191000000|2022-01-14 20:10:00|15707|15706|15702|15701|15715|15714|15697|15696|310102
1642191300000|2022-01-14 20:15:00|15701|15700|15749|15747|15750|15748|15690|15689|310006
1642191600000|2022-01-14 20:20:00|15748|15746|15772|15770|15779|15778|15745|15743|241508
1642191900000|2022-01-14 20:25:00|15771|15769|15736|15735|15775|15773|15734|15732|205645
1642192200000|2022-01-14 20:30:00|15737|15734|15756|15755|15758|15757|15730|15728|214119
1642192500000|2022-01-14 20:35:00|15757|15756|15747|15745|15767|15766|15745|15743|187614
1642192800000|2022-01-14 20:40:00|15746|15744|15735|15734|15748|15747|15732|15730|230195
1642193100000|2022-01-14 20:45:00|15736|15735|15733|15732|15746|15745|15721|15720|477554
1642193400000|2022-01-14 20:50:00|15734|15733|15767|15766|15785|15784|15734|15733|645505
1642193700000|2022-01-14 20:55:00|15768|15767|15790|15788|15812|15810|15744|15742|1380100
1642194000000|2022-01-14 21:00:00|15795|15789|15799|15785|15805|15790|15785|15741|212168
1642194300000|2022-01-14 21:05:00|15798|15788|15799|15794|15800|15794|15790|15785|61848
1642194600000|2022-01-14 21:10:00|15793|15792|15790|15776|15793|15793|15788|15775|3001
1642194900000|2022-01-14 21:15:00|15788|15778|15800|15796|15800|15799|15788|15778|2878
1642195200000|2022-01-14 21:20:00|15805|15790|15805|15796|15812|15804|15790|15789|3448
1642195500000|2022-01-14 21:25:00|15811|15800|15805|15797|15811|15800|15801|15796|1010
1642195800000|2022-01-14 21:30:00||15800||15800||15800||15800|883
1642196100000|2022-01-14 21:35:00|15803|15797|15818|15805|15818|15817|15798|15797|10241
1642196400000|2022-01-14 21:40:00|15817|15808|15808|15805|15817|15808|15808|15805|3087
1642196700000|2022-01-14 21:45:00||15806||15805||15806||15805|142138
1642197000000|2022-01-14 21:50:00|15806|15806|15800|15797|15806|15806|15800|15797|187282
1642197300000|2022-01-14 21:55:00|15802|15798|15802|15798|15804|15801|15800|15797|1496
1642496400000|2022-01-18 09:00:00|15960|15757|15850|15830|16040|15850|15789|15757|1910
1642496700000|2022-01-18 09:05:00|15867|15833|15865|15830|15900|15860|15850|15830|586
1642497000000|2022-01-18 09:10:00|15850|15813|15850|15800|15850|15840|15850|15775|1349
1642497300000|2022-01-18 09:15:00|15849|15789|15842|15789|15849|15789|15842|15786|327
1642497600000|2022-01-18 09:20:00|15840|15788|15820|15759|15840|15808|15777|15759|1513
1642497900000|2022-01-18 09:25:00|15800|15757|15799|15755|15800|15757|15799|15755|1415
1642498200000|2022-01-18 09:30:00|15795|15760|15750|15732|15795|15761|15750|15700|1329
1642498500000|2022-01-18 09:35:00||15700||15716||15723||15700|38
1642498800000|2022-01-18 09:40:00|15768|15750|15741|15730|15789|15750|15741|15716|729
1642499100000|2022-01-18 09:45:00|15775||15768||15775||15750||93
1642499400000|2022-01-18 09:50:00|15773|15740|15758|15740|15775|15740|15758|15740|29
1642499700000|2022-01-18 09:55:00|15775|15730|15750|15730|15775|15730|15750|15730|937
1642500000000|2022-01-18 10:00:00|||||||||1256
1642500300000|2022-01-18 10:05:00|||||||||32
1642500600000|2022-01-18 10:10:00||15732||15730||15732||15730|798
1642500900000|2022-01-18 10:15:00|15768||15740||15775||15740||1803
1642501200000|2022-01-18 10:20:00|15749|15720|15745|15730|15749|15730|15745|15720|985
1642501500000|2022-01-18 10:25:00|15730|15716|15730|15716|15730|15716|15730|15700|1030
1642501800000|2022-01-18 10:30:00|15745|15705|15749|15710|15749|15716|15745|15705|572
1642502100000|2022-01-18 10:35:00|||||||||254
1642502400000|2022-01-18 10:40:00||15714||15721||15721||15710|76
1642502700000|2022-01-18 10:45:00||15714||15721||15721||15714|33
1642503000000|2022-01-18 10:50:00||15710||15721||15721||15710|56
1642503300000|2022-01-18 10:55:00|15738|15722|15749|15721|15749|15722|15738|15710|281
1642503600000|2022-01-18 11:00:00||15710||15710||15721||15710|445
1642503900000|2022-01-18 11:05:00|15743|15721|15750|15721|15750|15722|15743|15710|339
1642504200000|2022-01-18 11:10:00|15745|15726|15749|15745|15750|15746|15745|15721|1203
1642504500000|2022-01-18 11:15:00|15750|15746|15750|15721|15750|15746|15750|15710|682
1642504800000|2022-01-18 11:20:00|15749|15710|15749|15721|15749|15721|15749|15710|336
1642505100000|2022-01-18 11:25:00||15710||15721||15726||15710|272
1642505400000|2022-01-18 11:30:00||15714||15725||15725||15714|90
1642505700000|2022-01-18 11:35:00|15750|15714|15750|15728|15750|15736|15748|15714|706
1642506000000|2022-01-18 11:40:00||15716||15731||15736||15714|278
1642506300000|2022-01-18 11:45:00||15732||15724||15734||15714|716
1642506600000|2022-01-18 11:50:00||15716||15721||15725||15716|30
1642506900000|2022-01-18 11:55:00|15749|15714|15750|15721|15750|15721|15749|15714|18
1642507200000|2022-01-18 12:00:00|15736|15730|15750|15718|15775|15747|15728|15710|5589
1642507500000|2022-01-18 12:05:00|15747|15719|15750|15726|15750|15749|15747|15710|477
1642507800000|2022-01-18 12:10:00|15768|15737|15780|15761|15780|15761|15768|15717|2043
1642508100000|2022-01-18 12:15:00|15779|15760|15750|15731|15779|15761|15725|15710|2391
1642508400000|2022-01-18 12:20:00|15739|15730|15751|15710|15761|15751|15739|15710|860
1642508700000|2022-01-18 12:25:00|15755|15725|15700|15697|15755|15745|15700|15695|3506
1642509000000|2022-01-18 12:30:00|15690|15695|15674|15668|15700|15695|15670|15655|5392
1642509300000|2022-01-18 12:35:00|15670|15660|15651|15622|15670|15667|15625|15618|7142
1642509600000|2022-01-18 12:40:00|15650|15621|15599|15591|15650|15624|15598|15580|7498
1642509900000|2022-01-18 12:45:00|15598|15580|15630|15611|15637|15625|15598|15580|6612
1642510200000|2022-01-18 12:50:00|15620|15612|15624|15603|15636|15621|15620|15600|4150
1642510500000|2022-01-18 12:55:00|15620|15604|15598|15565|15636|15624|15561|15560|11140
1642510800000|2022-01-18 13:00:00|15590|15560|15602|15589|15609|15589|15581|15545|25056
1642511100000|2022-01-18 13:05:00|15600|15588|15600|15590|15600|15600|15590|15575|2650
1642511400000|2022-01-18 13:10:00|15595|15589|15600|15590|15600|15596|15595|15589|4027
1642511700000|2022-01-18 13:15:00|15609|15592|15604|15590|15637|15612|15600|15590|7258
1642512000000|2022-01-18 13:20:00|15610|15596|15620|15611|15628|15624|15600|15590|4566
1642512300000|2022-01-18 13:25:00|15625|15615|15628|15620|15628|15625|15621|15615|3482
1642512600000|2022-01-18 13:30:00|15637|15631|15650|15623|15650|15645|15628|15615|6809
1642512900000|2022-01-18 13:35:00|15670|15615|15650|15626|15670|15649|15650|15615|6702
1642513200000|2022-01-18 13:40:00|15643|15624|15669|15632|15669|15637|15630|15606|2475
1642513500000|2022-01-18 13:45:00|15630|15633|15669|15650|15669|15650|15630|15606|4825
1642513800000|2022-01-18 13:50:00|15649|15612|15658|15610|15669|15624|15615|15606|3638
1642514100000|2022-01-18 13:55:00|15656|15615|15635|15615|15656|15635|15635|15615|2189
1642514400000|2022-01-18 14:00:00|15650|15616|15633|15616|15650|15616|15633|15616|1375
1642514700000|2022-01-18 14:05:00|15648|15620|15650|15621|15650|15621|15646|15620|1274
1642515000000|2022-01-18 14:10:00|15648|15643|15670|15632|15679|15648|15635|15621|8741
1642515300000|2022-01-18 14:15:00|15647|15640|15660|15650|15670|15660|15647|15640|4288
1642515600000|2022-01-18 14:20:00|15670|15632|15670|15632|15670|15669|15655|15632|7427
1642515900000|2022-01-18 14:25:00|15662|15650|15578|15451|15670|15650|15453|15451|29387
1642516200000|2022-01-18 14:30:00|15550|15577|15498|15497|15582|15577|15395|15390|999385
1642516500000|2022-01-18 14:35:00|15500|15498|15487|15482|15524|15523|15443|15440|401578
1642516800000|2022-01-18 14:40:00|15488|15481|15426|15425|15488|15482|15415|15413|340529
1642517100000|2022-01-18 14:45:00|15428|15426|15375|15373|15432|15430|15356|15355|493603
1642517400000|2022-01-18 14:50:00|15377|15374|15336|15333|15397|15395|15333|15331|435787
1642517700000|2022-01-18 14:55:00|15335|15331|15306|15305|15336|15334|15286|15284|422113
1642518000000|2022-01-18 15:00:00|15305|15302|15297|15294|15320|15318|15282|15280|363591
1642518300000|2022-01-18 15:05:00|15296|15292|15319|15318|15324|15322|15277|15275|339756
1642518600000|2022-01-18 15:10:00|15320|15319|15263|15259|15324|15323|15254|15252|318201
1642518900000|2022-01-18 15:15:00|15264|15260|15256|15255|15304|15302|15242|15241|319302
1642519200000|2022-01-18 15:20:00|15255|15254|15252|15249|15259|15257|15209|15208|346752
1642519500000|2022-01-18 15:25:00|15251|15250|15271|15270|15280|15279|15226|15225|315445
1642519800000|2022-01-18 15:30:00|15270|15268|15238|15236|15270|15268|15218|15217|239693
1642520100000|2022-01-18 15:35:00|15237|15237|15210|15208|15238|15237|15192|15191|438996
1642520400000|2022-01-18 15:40:00|15209|15207|15214|15213|15229|15228|15195|15194|234649
1642520700000|2022-01-18 15:45:00|15213|15212|15182|15181|15239|15237|15178|15176|315904
1642521000000|2022-01-18 15:50:00|15183|15182|15143|15141|15188|15185|15136|15135|324626
1642521300000|2022-01-18 15:55:00|15142|15140|15170|15167|15177|15174|15140|15138|254207
1642521600000|2022-01-18 16:00:00|15169|15166|15176|15174|15183|15181|15148|15146|299011
1642521900000|2022-01-18 16:05:00|15175|15175|15176|15173|15200|15199|15163|15161|278094
1642522200000|2022-01-18 16:10:00|15174|15174|15201|15199|15205|15204|15165|15164|337231
1642522500000|2022-01-18 16:15:00|15200|15200|15219|15217|15226|15224|15188|15187|279831
1642522800000|2022-01-18 16:20:00|15217|15216|15218|15217|15234|15232|15205|15203|252732
1642523100000|2022-01-18 16:25:00|15217|15216|15188|15186|15221|15219|15187|15186|240338
1642523400000|2022-01-18 16:30:00|15187|15185|15183|15182|15192|15190|15168|15167|452575
1642523700000|2022-01-18 16:35:00|15184|15183|15215|15213|15224|15223|15179|15178|266234
1642524000000|2022-01-18 16:40:00|15214|15214|15209|15207|15215|15214|15177|15176|235524
1642524300000|2022-01-18 16:45:00|15208|15208|15209|15207|15226|15224|15205|15204|196091
1642524600000|2022-01-18 16:50:00|15208|15208|15178|15176|15217|15216|15174|15172|153163
1642524900000|2022-01-18 16:55:00|15177|15175|15155|15154|15177|15175|15148|15146|173043
1642525200000|2022-01-18 17:00:00|15154|15153|15104|15103|15155|15154|15099|15098|250148
1642525500000|2022-01-18 17:05:00|15103|15102|15111|15108|15118|15116|15091|15090|167494
1642525800000|2022-01-18 17:10:00|15110|15107|15114|15112|15125|15124|15092|15091|178100
1642526100000|2022-01-18 17:15:00|15113|15111|15100|15098|15117|15115|15089|15088|163535
1642526400000|2022-01-18 17:20:00|15101|15099|15088|15087|15102|15100|15068|15066|199519
1642526700000|2022-01-18 17:25:00|15087|15086|15100|15098|15105|15103|15085|15084|209499
1642527000000|2022-01-18 17:30:00|15101|15099|15118|15116|15118|15116|15080|15079|224448
1642527300000|2022-01-18 17:35:00|15117|15115|15099|15097|15122|15121|15088|15087|278604
1642527600000|2022-01-18 17:40:00|15100|15098|15098|15096|15107|15106|15093|15090|97494
1642527900000|2022-01-18 17:45:00|15097|15095|15060|15057|15103|15101|15057|15056|160460
1642528200000|2022-01-18 17:50:00|15059|15058|15059|15057|15084|15082|15056|15055|156367
1642528500000|2022-01-18 17:55:00|15060|15058|15078|15075|15079|15078|15055|15054|199227
1642528800000|2022-01-18 18:00:00|15077|15074|15084|15082|15090|15087|15073|15072|119214
1642529100000|2022-01-18 18:05:00|15083|15081|15099|15096|15104|15102|15082|15081|174092
1642529400000|2022-01-18 18:10:00|15098|15097|15108|15106|15111|15110|15080|15079|147439
1642529700000|2022-01-18 18:15:00|15107|15105|15119|15117|15125|15123|15098|15097|194215
1642530000000|2022-01-18 18:20:00|15118|15116|15111|15110|15119|15116|15101|15100|129024
1642530300000|2022-01-18 18:25:00|15113|15111|15099|15097|15113|15112|15092|15090|189497
1642530600000|2022-01-18 18:30:00|15098|15096|15135|15133|15137|15135|15097|15096|178109
1642530900000|2022-01-18 18:35:00|15134|15134|15168|15166|15168|15166|15134|15133|211011
1642531200000|2022-01-18 18:40:00|15167|15165|15176|15174|15184|15183|15155|15153|187318
1642531500000|2022-01-18 18:45:00|15175|15173|15151|15150|15175|15173|15143|15141|129505
1642531800000|2022-01-18 18:50:00|15152|15151|15133|15131|15158|15156|15132|15131|129792
1642532100000|2022-01-18 18:55:00|15132|15132|15127|15125|15142|15141|15124|15122|121723
1642532400000|2022-01-18 19:00:00|15126|15126|15120|15119|15138|15137|15116|15115|137434
1642532700000|2022-01-18 19:05:00|15121|15120|15109|15108|15125|15123|15103|15102|98048
1642533000000|2022-01-18 19:10:00|15110|15109|15089|15088|15113|15112|15089|15088|137088
1642533300000|2022-01-18 19:15:00|15090|15089|15089|15087|15099|15098|15084|15082|124603
1642533600000|2022-01-18 19:20:00|15090|15088|15094|15092|15100|15099|15087|15086|103015
1642533900000|2022-01-18 19:25:00|15093|15091|15104|15102|15107|15106|15083|15082|111588
1642534200000|2022-01-18 19:30:00|15103|15101|15144|15143|15153|15152|15101|15100|213881
1642534500000|2022-01-18 19:35:00|15143|15142|15134|15133|15152|15151|15132|15131|171700
1642534800000|2022-01-18 19:40:00|15135|15134|15115|15114|15138|15137|15114|15112|105420
1642535100000|2022-01-18 19:45:00|15114|15113|15124|15123|15132|15130|15106|15105|134346
1642535400000|2022-01-18 19:50:00|15123|15122|15149|15148|15157|15155|15123|15122|124213
1642535700000|2022-01-18 19:55:00|15150|15149|15137|15135|15155|15154|15133|15131|97204
1642536000000|2022-01-18 20:00:00|15138|15136|15129|15127|15149|15148|15125|15124|104380
1642536300000|2022-01-18 20:05:00|15130|15128|15127|15126|15139|15138|15122|15120|139022
1642536600000|2022-01-18 20:10:00|15126|15125|15131|15129|15139|15138|15123|15122|154820
1642536900000|2022-01-18 20:15:00|15130|15128|15150|15149|15151|15150|15115|15114|326354
1642537200000|2022-01-18 20:20:00|15151|15150|15177|15175|15181|15180|15150|15149|253031
1642537500000|2022-01-18 20:25:00|15176|15174|15149|15147|15180|15179|15141|15140|159271
1642537800000|2022-01-18 20:30:00|15148|15146|15120|15118|15148|15146|15119|15118|284601
1642538100000|2022-01-18 20:35:00|15121|15119|15112|15111|15122|15121|15104|15103|230065
1642538400000|2022-01-18 20:40:00|15111|15110|15072|15071|15111|15110|15069|15068|288877
1642538700000|2022-01-18 20:45:00|15073|15072|15088|15086|15089|15088|15067|15066|382731
1642539000000|2022-01-18 20:50:00|15089|15087|15083|15081|15106|15105|15062|15061|586724
1642539300000|2022-01-18 20:55:00|15084|15082|15142|15138|15150|15148|15083|15081|1492611
1642539600000|2022-01-18 21:00:00|15141|15141|15127|15122|15158|15141|15127|15116|594454
1642539900000|2022-01-18 21:05:00|15137|15120|15150|15133|15158|15150|15137|15120|44215
1642540200000|2022-01-18 21:10:00|15134|15132|15134|15132|15134|15132|15134|15129|1935
1642540500000|2022-01-18 21:15:00|15132|15129|15134|15130|15134|15130|15132|15129|2291
1642540800000|2022-01-18 21:20:00|15132|15131|15132|15128|15132|15131|15132|15128|655
1642541100000|2022-01-18 21:25:00|15131|15129|15128|15124|15131|15129|15128|15120|581
1642541400000|2022-01-18 21:30:00|15131|15125|15127|15125|15131|15125|15127|15125|255961
1642541700000|2022-01-18 21:35:00|15131||15130||15132||15130||651
1642542000000|2022-01-18 21:40:00|15132|15127|15132|15127|15132|15127|15132|15127|793
1642542300000|2022-01-18 21:45:00|15128|15126|15127|15110|15132|15126|15097|15060|23503
1642542600000|2022-01-18 21:50:00|15128|15128|15130|15111|15132|15130|15128|15110|477399
1642542900000|2022-01-18 21:55:00||15114||15125||15127||15111|1051
1642543200000|2022-01-18 22:00:00|15132|15127|15132|15130|15136|15130|15132|15127|1819
1642543500000|2022-01-18 22:05:00|15131|15128|15132|15127|15132|15128|15131|15127|648
1642543800000|2022-01-18 22:10:00|15130||15132||15132||15130||473
1642544100000|2022-01-18 22:15:00|15131||15128||15131||15128||180
1642544400000|2022-01-18 22:20:00|||||||||147
1642544700000|2022-01-18 22:25:00|||||||||449
1642545000000|2022-01-18 22:30:00|15125|15125|15125|15115|15125|15125|15125|15115|346
1642545300000|2022-01-18 22:35:00||15120||15120||15120||15120|81
1642545600000|2022-01-18 22:40:00|15128|15122|15128|15122|15128|15122|15128|15122|396
1642545900000|2022-01-18 22:45:00|15125|15128|15131|15122|15131|15128|15125|15122|4135
1642546200000|2022-01-18 22:50:00|||||||||44
1642546500000|2022-01-18 22:55:00|||||||||101
1642546800000|2022-01-18 23:00:00|15125||15131||15131||15125||212
1642547100000|2022-01-18 23:05:00||15125||15125||15125||15125|575
1642547400000|2022-01-18 23:10:00||15122||15125||15126||15122|1044
1642547700000|2022-01-18 23:15:00|15127|15127|15131|15125|15131|15127|15127|15125|788
1642548000000|2022-01-18 23:20:00|15132|15122|15132|15122|15132|15122|15125|15122|372
1642548300000|2022-01-18 23:25:00|15131|15123|15111|15109|15131|15123|15111|15109|1469
1642548600000|2022-01-18 23:30:00|15125|15110|15127|15111|15130|15111|15125|15110|227
1642548900000|2022-01-18 23:35:00|15125||15122||15125||15122||480
1642549200000|2022-01-18 23:40:00|15125||15125||15125||15125||155
1642549500000|2022-01-18 23:45:00|15111|15110|15119|15110|15125|15120|15111|15110|1908
1642549800000|2022-01-18 23:50:00|15110|15115|15110|15100|15119|15115|15110|15100|2729
1642550100000|2022-01-18 23:55:00|15119||15106||15119||15106||540
1642550400000|2022-01-19 00:00:00|15119|15089|15110|15089|15119|15089|15102|15089|541
1642550700000|2022-01-19 00:05:00|15119|15100|15110|15089|15119|15100|15101|15089|146
1642551000000|2022-01-19 00:10:00|15119|15091|15107|15091|15119|15091|15107|15091|45
1642551300000|2022-01-19 00:15:00|||||||||11
1642551600000|2022-01-19 00:20:00|15119||15105||15119||15105||84
1642551900000|2022-01-19 00:25:00|15119|15100|15102|15091|15119|15100|15102|15091|340
1642552200000|2022-01-19 00:30:00|15119||15100||15119||15100||153
1642552500000|2022-01-19 00:35:00||15089||15091||15095||15088|271
1642552800000|2022-01-19 00:40:00|15095|15097|15100|15090|15100|15097|15095|15089|583
1642553100000|2022-01-19 00:45:00|15098|15091|15095|15091|15115|15091|15095|15090|336
1642553400000|2022-01-19 00:50:00|15115|15090|15091|15089|15115|15090|15091|15089|576
1642553700000|2022-01-19 00:55:00|15115|15090|15114|15091|15115|15091|15114|15090|771
1642582800000|2022-01-19 09:00:00|15165|15012|15138|15135|15165|15135|15138|15012|330
1642583100000|2022-01-19 09:05:00|15127|15111|15129|15100|15138|15128|15127|15049|681
1642583400000|2022-01-19 09:10:00||15084||15085||15085||15050|133
1642583700000|2022-01-19 09:15:00|15147|15100|15174|15102|15174|15102|15147|15085|359
1642584000000|2022-01-19 09:20:00|15180|15111|15167|15093|15180|15120|15167|15085|244
1642584300000|2022-01-19 09:25:00||15102||15102||15105||15085|7
1642584600000|2022-01-19 09:30:00|15165|15120|15167|15102|15167|15165|15165|15050|335
1642584900000|2022-01-19 09:35:00||15105||15116||15117||15050|49
1642585200000|2022-01-19 09:40:00|15145|15139|15167|15120|15167|15139|15145|15100|104
1642585500000|2022-01-19 09:45:00|15174|15121|15180|15150|15180|15150|15174|15111|1
1642585800000|2022-01-19 09:50:00|15192|15130|15192|15164|15200|15164|15192|15100|399
1642586100000|2022-01-19 09:55:00|15200|15165|15183|15148|15200|15166|15183|15138|349
1642586400000|2022-01-19 10:00:00||15138||15138||15149||15100|37
1642586700000|2022-01-19 10:05:00||15147||15147||15147||15100|12
1642587000000|2022-01-19 10:10:00||15100||15149||15149||15100|44
1642587300000|2022-01-19 10:15:00|15175|15147|15175|15149|15175|15149|15175|15147|5
1642587600000|2022-01-19 10:20:00|||||||||63
1642587900000|2022-01-19 10:25:00|||||||||90
1642588200000|2022-01-19 10:30:00||15150||15158||15158||15149|72
1642588500000|2022-01-19 10:35:00||15150||15150||15150||15147|267
1642588800000|2022-01-19 10:40:00|||||||||214
1642589100000|2022-01-19 10:45:00|||||||||103
1642589400000|2022-01-19 10:50:00|||||||||133
1642589700000|2022-01-19 10:55:00|||||||||262
1642590000000|2022-01-19 11:00:00||15160||15150||15160||15150|540
1642590300000|2022-01-19 11:05:00|15169|15138|15169|15138|15169|15138|15167|15138|235
1642590600000|2022-01-19 11:10:00||15100||15150||15150||15100|41
1642590900000|2022-01-19 11:15:00||15138||15138||15165||15138|107
1642591200000|2022-01-19 11:20:00|15160|15100|15132|15102|15169|15129|15132|15060|574
1642591500000|2022-01-19 11:25:00||15060||15093||15102||15060|19
1642591800000|2022-01-19 11:30:00|15147|15090|15130|15084|15147|15100|15130|15050|101
1642592100000|2022-01-19 11:35:00|15126|15050|15130|15100|15130|15105|15126|15050|60
1642592400000|2022-01-19 11:40:00|15147|15105|15138|15084|15147|15105|15126|15049|1519
1642592700000|2022-01-19 11:45:00|15169|15049|15168|15111|15169|15140|15147|15049|1849
1642593000000|2022-01-19 11:50:00|15169|15120|15223|15165|15270|15218|15169|15049|6593
1642593300000|2022-01-19 11:55:00|15219|15161|15201|15165|15223|15179|15179|15161|2209
1642593600000|2022-01-19 12:00:00|15168|15161|15170|15140|15201|15172|15150|15127|4951
1642593900000|2022-01-19 12:05:00|15165|15142|15165|15150|15165|15150|15160|15132|1144
1642594200000|2022-01-19 12:10:00|15170|15137|15182|15170|15182|15170|15170|15137|2515
1642594500000|2022-01-19 12:15:00|15189|15175|15189|15138|15189|15175|15169|15137|3248
1642594800000|2022-01-19 12:20:00|15160|15157|15157|15139|15160|15157|15157|15137|2474
1642595100000|2022-01-19 12:25:00|15156|15145|15157|15152|15157|15152|15146|15139|2613
1642595400000|2022-01-19 12:30:00|15160|15155|15255|15209|15270|15251|15160|15152|6482
1642595700000|2022-01-19 12:35:00|15250|15208|15234|15201|15250|15225|15208|15195|3398
1642596000000|2022-01-19 12:40:00|15230|15200|15170|15151|15230|15200|15170|15151|4269
1642596300000|2022-01-19 12:45:00|15169|15163|15197|15175|15197|15175|15169|15156|1663
1642596600000|2022-01-19 12:50:00|15196|15196|15196|15183|15196|15196|15196|15175|1036
1642596900000|2022-01-19 12:55:00||15185||15176||15185||15176|1025
1642597200000|2022-01-19 13:00:00|15194|15191|15195|15170|15230|15200|15172|15160|16259
1642597500000|2022-01-19 13:05:00|15210|15182|15214|15190|15214|15191|15182|15170|4155
1642597800000|2022-01-19 13:10:00|15211|15200|15175|15160|15211|15200|15169|15160|4741
1642598100000|2022-01-19 13:15:00|15185|15162|15190|15170|15199|15180|15185|15160|3158
1642598400000|2022-01-19 13:20:00|15199|15187|15223|15201|15225|15210|15199|15170|7624
1642598700000|2022-01-19 13:25:00|15215|15205|15222|15203|15223|15205|15215|15201|3030
1642599000000|2022-01-19 13:30:00|15225|15210|15230|15201|15235|15227|15224|15201|6507
1642599300000|2022-01-19 13:35:00|15225|15220|15221|15202|15225|15220|15210|15201|2904
1642599600000|2022-01-19 13:40:00|15225|15213|15260|15235|15260|15235|15225|15202|9754
1642599900000|2022-01-19 13:45:00|15245|15245|15240|15233|15260|15254|15240|15232|3414
1642600200000|2022-01-19 13:50:00|15250|15237|15269|15259|15270|15269|15250|15233|11927
1642600500000|2022-01-19 13:55:00|15260|15263|15255|15233|15260|15263|15241|15233|6008
1642600800000|2022-01-19 14:00:00|15254|15245|15245|15211|15255|15250|15240|15201|12419
1642601100000|2022-01-19 14:05:00|15234|15231|15280|15262|15285|15281|15234|15211|24792
1642601400000|2022-01-19 14:10:00|15290|15279|15255|15240|15290|15279|15255|15240|6695
1642601700000|2022-01-19 14:15:00|15254|15245|15250|15220|15263|15245|15244|15220|4912
1642602000000|2022-01-19 14:20:00|15249|15222|15249|15232|15249|15232|15244|15222|1139
1642602300000|2022-01-19 14:25:00|15248|15235|15158|15107|15248|15243|15118|15107|21254
1642602600000|2022-01-19 14:30:00|15223|15111|15083|15080|15223|15180|15029|15026|958052
1642602900000|2022-01-19 14:35:00|15082|15079|15022|15017|15091|15087|14979|14977|693978
1642603200000|2022-01-19 14:40:00|15021|15016|14998|14995|15030|15026|14967|14965|473854
1642603500000|2022-01-19 14:45:00|15000|14996|14946|14944|15001|14999|14925|14923|310592
1642603800000|2022-01-19 14:50:00|14944|14945|15021|15019|15025|15023|14936|14933|340372
1642604100000|2022-01-19 14:55:00|15022|15020|15028|15024|15031|15030|14984|14982|239105
1642604400000|2022-01-19 15:00:00|15027|15025|14969|14964|15027|15026|14957|14955|208870
1642604700000|2022-01-19 15:05:00|14971|14967|14981|14978|14993|14990|14956|14955|196043
1642605000000|2022-01-19 15:10:00|14982|14979|14960|14957|14993|14992|14947|14945|275268
1642605300000|2022-01-19 15:15:00|14962|14958|14899|14896|14967|14965|14893|14891|342884
1642605600000|2022-01-19 15:20:00|14900|14897|14898|14896|14922|14920|14873|14871|350713
1642605900000|2022-01-19 15:25:00|14899|14897|14877|14874|14901|14899|14856|14855|201063
1642606200000|2022-01-19 15:30:00|14878|14876|14870|14868|14899|14898|14864|14863|352278
1642606500000|2022-01-19 15:35:00|14869|14867|14936|14932|14943|14942|14865|14863|217211
1642606800000|2022-01-19 15:40:00|14934|14931|14948|14945|14962|14959|14930|14928|214527
1642607100000|2022-01-19 15:45:00|14947|14944|14969|14966|14978|14976|14945|14943|107319
1642607400000|2022-01-19 15:50:00|14968|14967|14970|14968|15006|15004|14964|14962|139603
1642607700000|2022-01-19 15:55:00|14971|14969|14978|14976|14998|14997|14958|14956|110743
1642608000000|2022-01-19 16:00:00|14977|14975|14997|14995|15005|15003|14972|14970|119845
1642608300000|2022-01-19 16:05:00|14996|14994|15006|15004|15018|15016|14989|14988|150152
1642608600000|2022-01-19 16:10:00|15005|15002|15047|15045|15050|15048|14997|14995|166391
1642608900000|2022-01-19 16:15:00|15048|15046|15054|15052|15070|15066|15042|15041|207073
1642609200000|2022-01-19 16:20:00|15055|15053|15030|15028|15082|15080|15021|15020|176521
1642609500000|2022-01-19 16:25:00|15031|15029|15023|15020|15043|15041|15014|15013|194332
1642609800000|2022-01-19 16:30:00|15025|15022|15028|15026|15039|15036|15015|15013|95844
1642610100000|2022-01-19 16:35:00|15027|15027|15022|15020|15037|15036|15010|15008|83679
1642610400000|2022-01-19 16:40:00|15021|15019|15010|15008|15021|15019|14998|14995|90661
1642610700000|2022-01-19 16:45:00|15011|15009|14995|14993|15012|15009|14987|14985|95456
1642611000000|2022-01-19 16:50:00|14994|14992|15026|15024|15027|15026|14987|14985|108734
1642611300000|2022-01-19 16:55:00|15025|15023|15036|15035|15039|15038|15017|15014|126962
1642611600000|2022-01-19 17:00:00|15038|15034|15018|15016|15042|15040|15017|15016|122247
1642611900000|2022-01-19 17:05:00|15019|15017|15007|15004|15030|15028|14998|14996|63158
1642612200000|2022-01-19 17:10:00|15006|15003|14999|14998|15017|15014|14996|14994|74888
1642612500000|2022-01-19 17:15:00|15000|14999|14978|14976|15004|15003|14974|14972|75000
1642612800000|2022-01-19 17:20:00|14977|14975|14980|14977|14992|14990|14967|14966|72548
1642613100000|2022-01-19 17:25:00|14979|14976|14992|14990|14998|14996|14973|14971|43937
1642613400000|2022-01-19 17:30:00|14993|14989|14958|14956|14998|14996|14957|14956|41754
1642613700000|2022-01-19 17:35:00|14959|14957|14917|14914|14959|14957|14915|14913|91870
1642614000000|2022-01-19 17:40:00|14918|14915|14930|14928|14933|14931|14903|14901|121208
1642614300000|2022-01-19 17:45:00|14931|14929|14927|14926|14934|14932|14916|14915|70292
1642614600000|2022-01-19 17:50:00|14928|14927|14933|14931|14943|14942|14927|14925|83073
1642614900000|2022-01-19 17:55:00|14935|14932|14971|14968|14974|14972|14934|14931|62712
1642615200000|2022-01-19 18:00:00|14972|14970|14978|14976|14978|14976|14946|14945|63797
1642615500000|2022-01-19 18:05:00|14977|14975|14995|14993|15008|15006|14970|14969|158842
1642615800000|2022-01-19 18:10:00|14996|14994|15025|15024|15026|15024|14988|14986|502992
1642616100000|2022-01-19 18:15:00|15024|15023|15007|15005|15037|15034|14998|14996|164939
1642616400000|2022-01-19 18:20:00|15006|15006|14999|14997|15013|15012|14995|14994|130642
1642616700000|2022-01-19 18:25:00|14998|14998|14980|14978|15002|15000|14977|14975|91414
1642617000000|2022-01-19 18:30:00|14979|14977|14990|14989|15007|15005|14973|14970|79782
1642617300000|2022-01-19 18:35:00|14989|14988|14979|14977|14992|14991|14969|14969|97801
1642617600000|2022-01-19 18:40:00|14978|14978|14978|14976|14983|14981|14973|14972|45965
1642617900000|2022-01-19 18:45:00|14977|14977|14988|14987|14991|14990|14977|14976|70800
1642618200000|2022-01-19 18:50:00|14987|14986|14980|14978|14987|14986|14975|14974|85284
1642618500000|2022-01-19 18:55:00|14979|14977|14982|14980|14987|14986|14973|14971|102031
1642618800000|2022-01-19 19:00:00|14981|14981|14977|14975|14990|14989|14972|14970|166814
1642619100000|2022-01-19 19:05:00|14976|14974|14977|14975|14984|14982|14965|14963|233315
1642619400000|2022-01-19 19:10:00|14976|14976|14955|14953|14979|14977|14954|14953|88787
1642619700000|2022-01-19 19:15:00|14956|14952|14956|14954|14956|14955|14938|14937|96310
1642620000000|2022-01-19 19:20:00|14955|14955|14960|14958|14963|14961|14948|14947|63825
1642620300000|2022-01-19 19:25:00|14959|14959|14942|14940|14964|14962|14941|14940|83737
1642620600000|2022-01-19 19:30:00|14941|14939|14946|14944|14955|14954|14932|14931|103740
1642620900000|2022-01-19 19:35:00|14945|14943|14960|14959|14975|14973|14944|14942|97403
1642621200000|2022-01-19 19:40:00|14959|14958|14960|14959|14972|14971|14953|14952|145913
1642621500000|2022-01-19 19:45:00|14959|14958|14950|14949|14960|14959|14937|14936|74302
1642621800000|2022-01-19 19:50:00|14951|14950|14955|14954|14958|14957|14940|14938|83871
1642622100000|2022-01-19 19:55:00|14956|14955|14949|14947|14969|14967|14948|14947|108329
1642622400000|2022-01-19 20:00:00|14948|14948|14950|14949|14953|14951|14940|14939|73949
1642622700000|2022-01-19 20:05:00|14951|14950|14951|14950|14964|14962|14944|14942|133923
1642623000000|2022-01-19 20:10:00|14952|14951|14966|14965|14977|14975|14950|14948|149495
1642623300000|2022-01-19 20:15:00|14965|14964|14960|14959|14970|14969|14951|14950|109505
1642623600000|2022-01-19 20:20:00|14959|14957|14965|14963|14966|14964|14952|14951|98837
1642623900000|2022-01-19 20:25:00|14964|14962|14957|14955|14971|14970|14946|14945|101266
1642624200000|2022-01-19 20:30:00|14956|14954|14917|14914|14961|14959|14915|14914|181938
1642624500000|2022-01-19 20:35:00|14916|14915|14910|14908|14919|14918|14891|14890|339871
1642624800000|2022-01-19 20:40:00|14909|14907|14939|14938|14955|14954|14904|14902|167009
1642625100000|2022-01-19 20:45:00|14938|14937|14932|14931|14951|14950|14920|14919|243414
1642625400000|2022-01-19 20:50:00|14931|14930|14927|14925|14931|14930|14902|14901|415572
1642625700000|2022-01-19 20:55:00|14926|14924|14895|14893|14934|14932|14888|14886|832337
1642626000000|2022-01-19 21:00:00|14894|14892|14910|14895|14935|14922|14893|14885|368086
1642626300000|2022-01-19 21:05:00|14909|14902|14893|14890|14910|14902|14893|14890|30601
1642626600000|2022-01-19 21:10:00|14909|14891|14893|14887|14909|14891|14893|14885|2961
1642626900000|2022-01-19 21:15:00|14885|14885|14890|14872|14893|14885|14880|14866|10756
1642627200000|2022-01-19 21:20:00|14889|14879|14885|14879|14890|14879|14885|14879|1087
1642627500000|2022-01-19 21:25:00|14884|14872|14874|14870|14884|14872|14874|14866|1239
1642627800000|2022-01-19 21:30:00|14878|14872|14878|14872|14878|14872|14876|14872|4876
1642628100000|2022-01-19 21:35:00|14885|14870|14885|14875|14885|14875|14885|14870|72989
1642628400000|2022-01-19 21:40:00|14890|14877|14890|14881|14890|14882|14890|14877|423
1642628700000|2022-01-19 21:45:00|14888|14882|14885|14881|14890|14882|14885|14881|128
1642629000000|2022-01-19 21:50:00|14890||14890||14890||14890||345
1642629300000|2022-01-19 21:55:00|14881|14875|14890|14870|14890|14880|14875|14870|4527
1642629600000|2022-01-19 22:00:00|14893|14872|14889|14872|14893|14885|14885|14872|363
1642629900000|2022-01-19 22:05:00|14893|14870|14893|14870|14893|14870|14893|14870|389
1642630200000|2022-01-19 22:10:00|14890||14890||14890||14890||130
1642630500000|2022-01-19 22:15:00|||||||||621
1642630800000|2022-01-19 22:20:00|14889||14889||14889||14881||367
1642631100000|2022-01-19 22:25:00|14888|14866|14885|14871|14888|14871|14870|14866|579
1642631400000|2022-01-19 22:30:00|||||||||85
1642631700000|2022-01-19 22:35:00|14863|14880|14885|14856|14885|14880|14863|14856|14117
1642632000000|2022-01-19 22:40:00|14884|14864|14880|14864|14885|14864|14865|14864|1033
1642632300000|2022-01-19 22:45:00|14878|14870|14878|14865|14878|14870|14878|14864|83
1642632600000|2022-01-19 22:50:00|14880|14864|14893|14878|14893|14878|14880|14864|1512
1642632900000|2022-01-19 22:55:00|14880|14874|14893|14876|14893|14878|14880|14874|1311
1642633200000|2022-01-19 23:00:00|14908|14885|14907|14876|14908|14885|14907|14876|58
1642633500000|2022-01-19 23:05:00|14908|14880|14908|14880|14908|14880|14908|14880|48
1642633800000|2022-01-19 23:10:00|14907|14882|14907|14880|14907|14882|14907|14880|190
1642634100000|2022-01-19 23:15:00|14900|14885|14907|14891|14907|14891|14900|14880|169
1642634400000|2022-01-19 23:20:00|14903|14880|14892|14885|14907|14885|14892|14870|4868
1642634700000|2022-01-19 23:25:00|14907|14883|14900|14885|14907|14900|14890|14883|3035
1642635000000|2022-01-19 23:30:00|||||||||46
1642635300000|2022-01-19 23:35:00|14898|14883|14895|14885|14898|14885|14895|14883|163
1642635600000|2022-01-19 23:40:00||14889||14890||14890||14889|29
1642635900000|2022-01-19 23:45:00|14906|14894|14906|14890|14906|14894|14906|14890|968
1642636200000|2022-01-19 23:50:00|14900|14885|14900|14883|14900|14890|14900|14883|1474
1642636500000|2022-01-19 23:55:00|14891|14885|14893|14880|14893|14893|14891|14880|644
1642636800000|2022-01-20 00:00:00|||||||||84
1642637100000|2022-01-20 00:05:00|14900|14882|14908|14898|14908|14898|14900|14882|491
1642637400000|2022-01-20 00:10:00||14895||14885||14895||14885|301
1642637700000|2022-01-20 00:15:00||14890||14889||14890||14885|40
1642638000000|2022-01-20 00:20:00||14893||14889||14894||14889|116
1642638300000|2022-01-20 00:25:00|14905|14900|14901|14890|14905|14900|14901|14890|448
1642638600000|2022-01-20 00:30:00|14905||14907||14908||14900||205
1642638900000|2022-01-20 00:35:00|||||||||265
1642639200000|2022-01-20 00:40:00|||||||||179
1642639500000|2022-01-20 00:45:00|||||||||146
1642639800000|2022-01-20 00:50:00|14895|14895|14895|14890|14895|14895|14895|14890|310
1642640100000|2022-01-20 00:55:00|14901|14900|14906|14900|14906|14900|14901|14900|849
1642669200000|2022-01-20 09:00:00|14955|14600|14949|14895|14960|14907|14949|14600|332
1642669500000|2022-01-20 09:05:00|14931|14900|14940|14880|14959|14900|14931|14877|169
1642669800000|2022-01-20 09:10:00|14959||14919||14959||14915||435
1642670100000|2022-01-20 09:15:00|14902|14859|14911|14859|14920|14880|14887|14859|201
1642670400000|2022-01-20 09:20:00|14920||14910||14920||14908||0
1642670700000|2022-01-20 09:25:00|14913|14861|14907|14861|14913|14861|14907|14861|11
1642671000000|2022-01-20 09:30:00|14913|14884|14919|14878|14920|14904|14900|14877|345
1642671300000|2022-01-20 09:35:00|14920|14901|14920|14901|14920|14902|14919|14880|260
1642671600000|2022-01-20 09:40:00||14902||14901||14902||14901|47
1642671900000|2022-01-20 09:45:00|||||||||11
1642672200000|2022-01-20 09:50:00|14931|14907|14939|14901|14939|14907|14931|14901|197
1642672500000|2022-01-20 09:55:00||14886||14905||14905||14886|111
1642672800000|2022-01-20 10:00:00|14949|14906|14947|14905|14949|14906|14947|14905|44
1642673100000|2022-01-20 10:05:00|14940|14886|14940|14868|14947|14893|14900|14865|750
1642673700000|2022-01-20 10:15:00||14869||14869||14869||14869|0
1642674000000|2022-01-20 10:20:00||14877||14877||14877||14869|8
1642674300000|2022-01-20 10:25:00|14930|14880|14928|14877|14940|14880|14927|14877|35
1642674600000|2022-01-20 10:30:00|14924|14878|14924|14878|14924|14878|14924|14878|0
1642674900000|2022-01-20 10:35:00||14901||14900||14901||14878|28
1642675200000|2022-01-20 10:40:00||14901||14900||14901||14879|62
1642675500000|2022-01-20 10:45:00|||||||||4
1642675800000|2022-01-20 10:50:00|14940|14924|14940|14924|14940|14924|14940|14924|362
1642676100000|2022-01-20 10:55:00||14904||14924||14924||14904|328
1642676400000|2022-01-20 11:00:00|14939|14904|14947|14924|14947|14924|14939|14904|137
1642676700000|2022-01-20 11:05:00|||||||||12
1642677000000|2022-01-20 11:10:00|14955|14928|14940|14928|14955|14928|14940|14928|12
1642677300000|2022-01-20 11:15:00|14939|14924|14949|14940|14949|14940|14939|14924|846
1642677600000|2022-01-20 11:20:00|14955|14924|14960|14924|14960|14950|14955|14924|695
1642677900000|2022-01-20 11:25:00|14958|14928|14958|14924|14960|14945|14958|14924|141
1642678200000|2022-01-20 11:30:00|14954||14950||14954||14950||0
1642678500000|2022-01-20 11:35:00|14949||14948||14949||14948||1
1642678800000|2022-01-20 11:40:00|||||||||55
1642679100000|2022-01-20 11:45:00|||||||||6
1642679400000|2022-01-20 11:50:00|14950||14950||14950||14950||0
1642679700000|2022-01-20 11:55:00|14947||14946||14950||14945||39
1642680000000|2022-01-20 12:00:00|14938|14927|14938|14928|14938|14931|14934|14924|614
1642680300000|2022-01-20 12:05:00|14936|14927|14938|14915|14938|14927|14927|14915|748
1642680600000|2022-01-20 12:10:00|||||||||1
1642680900000|2022-01-20 12:15:00||14917||14915||14917||14915|13
1642681200000|2022-01-20 12:20:00|||||||||5
1642681500000|2022-01-20 12:25:00|14919||14938||14938||14919||1123
1642681800000|2022-01-20 12:30:00||14920||14901||14930||14901|445
1642682100000|2022-01-20 12:35:00||14902||14910||14915||14901|373
1642682400000|2022-01-20 12:40:00|14935|14901|14937|14900|14938|14924|14923|14900|1412
1642682700000|2022-01-20 12:45:00|14920|14910|14921|14900|14931|14910|14920|14900|106
1642683000000|2022-01-20 12:50:00|14919|14902|14921|14902|14921|14906|14918|14902|612
1642683300000|2022-01-20 12:55:00|14920|14908|14937|14920|14937|14930|14918|14902|864
1642683600000|2022-01-20 13:00:00|14935|14906|14937|14902|14937|14906|14919|14902|4444
1642683900000|2022-01-20 13:05:00|14935|14905|14929|14905|14937|14907|14915|14905|632
1642684200000|2022-01-20 13:10:00|14927|14910|14928|14910|14929|14917|14923|14905|816
1642684500000|2022-01-20 13:15:00|14925||14920||14925||14920||952
1642684800000|2022-01-20 13:20:00|14929|14913|14929|14910|14929|14913|14925|14910|6145
1642685100000|2022-01-20 13:25:00|14927|14917|14925|14910|14937|14917|14913|14910|1006
1642685400000|2022-01-20 13:30:00|14937|14916|14937|14923|14937|14923|14927|14910|2747
1642685700000|2022-01-20 13:35:00|14940|14932|14930|14911|14958|14938|14930|14911|3674
1642686000000|2022-01-20 13:40:00|||||||||131
1642686300000|2022-01-20 13:45:00|14940|14930|14940|14931|14940|14931|14940|14911|2958
1642686600000|2022-01-20 13:50:00|14938|14930|14958|14930|14958|14951|14938|14930|3468
1642686900000|2022-01-20 13:55:00|14955|14935|14958|14944|14958|14951|14946|14935|1524
1642687200000|2022-01-20 14:00:00|14960|14947|14955|14943|14961|14947|14950|14943|1668
1642687500000|2022-01-20 14:05:00|14951||14948||14955||14948||744
1642687800000|2022-01-20 14:10:00|14955|14942|14940|14915|14955|14942|14940|14907|2303
1642688100000|2022-01-20 14:15:00|14939|14913|14950|14915|14950|14917|14930|14913|2135
1642688400000|2022-01-20 14:20:00|14940|14914|14930|14914|14940|14914|14920|14914|1498
1642688700000|2022-01-20 14:25:00|14940|14916|14908|14868|14958|14926|14890|14868|6819
1642689000000|2022-01-20 14:30:00|14938|14880|14841|14835|14948|14943|14836|14833|607588
1642689300000|2022-01-20 14:35:00|14842|14836|14844|14841|14857|14855|14808|14805|289959
1642689600000|2022-01-20 14:40:00|14845|14840|14861|14857|14886|14884|14818|14814|299846
1642689900000|2022-01-20 14:45:00|14862|14858|14916|14913|14916|14915|14838|14835|240075
1642690200000|2022-01-20 14:50:00|14915|14912|14963|14960|14976|14974|14894|14892|329360
1642690500000|2022-01-20 14:55:00|14962|14958|14978|14973|14995|14994|14950|14948|248501
1642690800000|2022-01-20 15:00:00|14979|14976|14943|14941|14982|14981|14924|14923|243624
1642691100000|2022-01-20 15:05:00|14944|14942|14973|14970|14991|14990|14929|14927|116344
1642691400000|2022-01-20 15:10:00|14976|14974|14981|14979|14988|14987|14955|14953|110624
1642691700000|2022-01-20 15:15:00|14983|14980|14970|14967|15004|15001|14967|14966|211504
1642692000000|2022-01-20 15:20:00|14971|14968|14983|14980|14989|14986|14957|14955|132305
1642692300000|2022-01-20 15:25:00|14985|14981|14978|14975|14985|14982|14954|14952|88722
1642692600000|2022-01-20 15:30:00|14979|14976|15010|15008|15013|15011|14978|14976|186007
1642692900000|2022-01-20 15:35:00|15011|15009|15031|15028|15035|15034|15011|15009|153666
1642693200000|2022-01-20 15:40:00|15030|15029|15003|15002|15037|15035|15000|14999|141986
1642693500000|2022-01-20 15:45:00|15004|15003|15043|15042|15045|15044|15000|14999|157896
1642693800000|2022-01-20 15:50:00|15044|15043|15035|15032|15053|15051|15027|15026|150482
1642694100000|2022-01-20 15:55:00|15034|15033|15039|15036|15045|15043|15013|15011|108414
1642694400000|2022-01-20 16:00:00|15036|15033|15046|15044|15063|15061|15032|15029|108069
1642694700000|2022-01-20 16:05:00|15048|15045|15043|15041|15049|15046|15030|15029|52521
1642695000000|2022-01-20 16:10:00|15042|15039|15006|15005|15042|15040|15001|15000|117791
1642695300000|2022-01-20 16:15:00|15007|15003|15024|15023|15027|15025|14990|14988|104964
1642695600000|2022-01-20 16:20:00|15023|15022|15029|15027|15035|15033|15006|15004|85399
1642695900000|2022-01-20 16:25:00|15030|15028|15003|15001|15030|15028|15002|15000|75095
1642696200000|2022-01-20 16:30:00|15004|15002|15020|15018|15024|15023|14997|14995|73450
1642696500000|2022-01-20 16:35:00|15021|15019|15046|15045|15048|15046|15021|15018|73120
1642696800000|2022-01-20 16:40:00|15045|15044|15004|15003|15047|15045|15002|15001|59522
1642697100000|2022-01-20 16:45:00|15005|15002|15004|15002|15021|15017|15000|14998|91494
1642697400000|2022-01-20 16:50:00|15003|15001|14978|14977|15006|15005|14975|14973|47376
1642697700000|2022-01-20 16:55:00|14977|14975|14982|14980|14994|14992|14972|14970|81593
1642698000000|2022-01-20 17:00:00|14983|14981|15001|14999|15003|15001|14982|14980|68467
1642698300000|2022-01-20 17:05:00|15002|15000|15005|15004|15010|15009|14998|14995|80173
1642698600000|2022-01-20 17:10:00|15004|15003|14998|14996|15004|15003|14987|14986|60152
1642698900000|2022-01-20 17:15:00|14997|14995|14991|14988|15002|15000|14988|14986|55297
1642699200000|2022-01-20 17:20:00|14989|14989|14995|14993|15000|14998|14977|14975|70047
1642699500000|2022-01-20 17:25:00|14994|14994|14994|14992|15003|15001|14992|14990|68532
1642699800000|2022-01-20 17:30:00|14993|14993|14994|14993|15006|15005|14985|14983|57163
1642700100000|2022-01-20 17:35:00|14993|14992|14999|14997|15000|14999|14983|14981|46397
1642700400000|2022-01-20 17:40:00|15000|14998|14982|14981|15001|15000|14978|14975|89064
1642700700000|2022-01-20 17:45:00|14981|14980|14981|14980|14983|14981|14965|14964|48095
1642701000000|2022-01-20 17:50:00|14982|14979|14969|14968|14983|14982|14967|14966|55245
1642701300000|2022-01-20 17:55:00|14968|14966|14966|14964|14973|14971|14959|14957|29246
1642701600000|2022-01-20 18:00:00|14965|14963|14972|14970|14972|14971|14954|14952|56743
1642701900000|2022-01-20 18:05:00|14971|14969|14965|14961|14974|14973|14954|14952|65570
1642702200000|2022-01-20 18:10:00|14964|14959|14971|14968|14981|14979|14954|14952|38755
1642702500000|2022-01-20 18:15:00|14970|14967|14970|14968|14973|14972|14956|14954|49201
1642702800000|2022-01-20 18:20:00|14969|14969|14957|14955|14973|14971|14955|14954|58741
1642703100000|2022-01-20 18:25:00|14956|14954|14955|14953|14973|14972|14955|14953|70238
1642703400000|2022-01-20 18:30:00|14956|14954|14951|14948|14956|14955|14939|14937|56940
1642703700000|2022-01-20 18:35:00|14950|14949|14971|14969|14973|14971|14943|14940|45500
1642704000000|2022-01-20 18:40:00|14972|14967|14962|14960|14975|14974|14962|14960|32443
1642704300000|2022-01-20 18:45:00|14961|14961|14965|14964|14970|14967|14950|14949|47857
1642704600000|2022-01-20 18:50:00|14964|14963|14967|14965|14970|14969|14964|14962|22234
1642704900000|2022-01-20 18:55:00|14966|14964|14957|14954|14966|14964|14946|14945|36496
1642705200000|2022-01-20 19:00:00|14956|14955|14985|14984|14988|14985|14955|14953|71487
1642705500000|2022-01-20 19:05:00|14987|14985|14971|14969|14989|14987|14967|14966|43962
1642705800000|2022-01-20 19:10:00|14970|14970|14943|14941|14972|14971|14942|14941|89934
1642706100000|2022-01-20 19:15:00|14944|14942|14954|14952|14962|14961|14933|14931|93394
1642706400000|2022-01-20 19:20:00|14955|14953|14959|14957|14963|14962|14950|14948|41734
1642706700000|2022-01-20 19:25:00|14958|14956|14950|14948|14964|14962|14946|14944|48020
1642707000000|2022-01-20 19:30:00|14951|14949|14935|14933|14951|14950|14927|14925|68366
1642707300000|2022-01-20 19:35:00|14936|14934|14937|14935|14944|14942|14926|14923|71573
1642707600000|2022-01-20 19:40:00|14938|14936|14935|14932|14942|14939|14926|14924|41862
1642707900000|2022-01-20 19:45:00|14936|14933|14956|14954|14960|14958|14933|14931|53979
1642708200000|2022-01-20 19:50:00|14955|14953|14939|14938|14961|14960|14934|14932|69717
1642708500000|2022-01-20 19:55:00|14940|14937|14925|14922|14942|14940|14920|14919|113457
1642708800000|2022-01-20 20:00:00|14924|14923|14913|14912|14938|14936|14908|14907|87699
1642709100000|2022-01-20 20:05:00|14914|14911|14892|14890|14916|14915|14886|14884|103005
1642709400000|2022-01-20 20:10:00|14891|14891|14894|14892|14912|14911|14890|14889|94972
1642709700000|2022-01-20 20:15:00|14895|14891|14928|14927|14930|14929|14895|14891|134426
1642710000000|2022-01-20 20:20:00|14927|14926|14891|14889|14932|14931|14883|14881|90760
1642710300000|2022-01-20 20:25:00|14892|14890|14881|14878|14897|14895|14872|14871|124194
1642710600000|2022-01-20 20:30:00|14880|14877|14855|14853|14884|14883|14854|14853|106097
1642710900000|2022-01-20 20:35:00|14854|14852|14836|14834|14861|14860|14821|14820|279300
1642711200000|2022-01-20 20:40:00|14837|14835|14819|14818|14849|14848|14818|14817|158504
1642711500000|2022-01-20 20:45:00|14818|14817|14789|14787|14825|14823|14788|14787|300905
1642711800000|2022-01-20 20:50:00|14788|14785|14770|14769|14815|14814|14759|14758|267576
1642712100000|2022-01-20 20:55:00|14769|14768|14765|14759|14795|14794|14736|14735|701092
1642712400000|2022-01-20 21:00:00|14762|14753|14796|14734|14800|14786|14762|14711|305982
1642712700000|2022-01-20 21:05:00|14788|14735|14796|14750|14796|14768|14740|14735|21309
1642713000000|2022-01-20 21:10:00|14790|14752|14790|14758|14790|14758|14760|14750|460
1642713300000|2022-01-20 21:15:00|14785|14770|14750|14749|14790|14780|14750|14749|3233
1642713600000|2022-01-20 21:20:00|14766|14735|14750|14735|14766|14756|14740|14735|6986
1642713900000|2022-01-20 21:25:00|14766|14750|14765|14735|14766|14750|14751|14735|1571
1642714200000|2022-01-20 21:30:00|14766|14740|14755|14719|14766|14740|14751|14719|3126
1642714500000|2022-01-20 21:35:00|14745|14720|14735|14720|14755|14720|14725|14720|520
1642714800000|2022-01-20 21:40:00|14727|14719|14735|14700|14735|14719|14724|14700|1179
1642715100000|2022-01-20 21:45:00|14720|14710|14735|14720|14735|14720|14720|14710|49880
1642715400000|2022-01-20 21:50:00|14753|14710|14766|14726|14766|14741|14753|14710|2134
1642715700000|2022-01-20 21:55:00|14762|14725|14766|14755|14790|14755|14740|14725|1415
1642716000000|2022-01-20 22:00:00|14756|14725|14750|14717|14766|14725|14737|14717|668
1642716300000|2022-01-20 22:05:00|14747|14737|14750|14730|14750|14740|14730|14725|2692
1642716600000|2022-01-20 22:10:00||14725||14730||14738||14725|428
1642716900000|2022-01-20 22:15:00|||||||||348
1642717200000|2022-01-20 22:20:00||14733||14733||14733||14733|211
1642717500000|2022-01-20 22:25:00|14746|14730|14750|14730|14750|14730|14746|14730|802
1642717800000|2022-01-20 22:30:00|14744|14740|14750|14725|14750|14740|14730|14725|1136
1642718100000|2022-01-20 22:35:00||14729||14721||14729||14717|310
1642718400000|2022-01-20 22:40:00|14745|14717|14747|14730|14747|14730|14745|14717|216
1642718700000|2022-01-20 22:45:00|14750|14717|14730|14717|14750|14717|14730|14717|436
1642719000000|2022-01-20 22:50:00||14725||14717||14725||14717|330
1642719300000|2022-01-20 22:55:00|14726|14710|14720|14700|14730|14710|14710|14695|1235
1642719600000|2022-01-20 23:00:00|14730||14730||14730||14730||238
1642719900000|2022-01-20 23:05:00|14724|14710|14726|14700|14730|14718|14724|14700|418
1642720200000|2022-01-20 23:10:00|14730||14730||14730||14730||583
1642720500000|2022-01-20 23:15:00|14726|14715|14730|14700|14730|14715|14726|14700|578
1642720800000|2022-01-20 23:20:00|14727||14725||14730||14725||164
1642721100000|2022-01-20 23:25:00|14724|14701|14725|14704|14725|14710|14720|14701|486
1642721400000|2022-01-20 23:30:00|14720|14703|14690|14687|14725|14703|14690|14687|947
1642721700000|2022-01-20 23:35:00|14700|14688|14720|14687|14720|14688|14700|14687|5340
1642722000000|2022-01-20 23:40:00|14700||14720||14720||14700||281
1642722300000|2022-01-20 23:45:00|14710|14690|14700|14687|14710|14690|14700|14687|288
1642722600000|2022-01-20 23:50:00|14710|14688|14720|14697|14720|14710|14702|14688|1814
1642722900000|2022-01-20 23:55:00|14719|14693|14719|14693|14719|14693|14697|14693|537
1642723200000|2022-01-21 00:00:00||14697||14693||14715||14693|591
1642723500000|2022-01-21 00:05:00||14695||14696||14697||14693|156
1642723800000|2022-01-21 00:10:00|14725|14700|14725|14701|14725|14720|14725|14696|750
1642724100000|2022-01-21 00:15:00|14724||14724||14724||14724||14
1642724400000|2022-01-21 00:20:00|||||||||47
1642724700000|2022-01-21 00:25:00||14707||14707||14707||14707|92
1642725000000|2022-01-21 00:30:00|14725|14708|14725|14707|14725|14708|14724|14707|244
1642725300000|2022-01-21 00:35:00|14707|14701|14725|14695|14725|14701|14701|14693|1357
1642725600000|2022-01-21 00:40:00|14720|14700|14720|14695|14720|14701|14720|14695|1905
1642725900000|2022-01-21 00:45:00|14725||14725||14725||14725||560
1642726200000|2022-01-21 00:50:00||14723||14723||14723||14723|421
1642726500000|2022-01-21 00:55:00|14730|14695|14730|14695|14730|14720|14730|14695|1307
1642755600000|2022-01-21 09:00:00|14796|14616|14786|14724|14811|14740|14764|14616|574
1642755900000|2022-01-21 09:05:00||14725||14725||14744||14723|188
1642756200000|2022-01-21 09:10:00|14760|14723|14760|14724|14779|14725|14760|14723|470
1642756500000|2022-01-21 09:15:00|14778|14723|14786|14724|14786|14724|14760|14723|44
1642756800000|2022-01-21 09:20:00||14727||14724||14728||14723|215
1642757100000|2022-01-21 09:25:00||14723||14733||14733||14723|22
1642757400000|2022-01-21 09:30:00||14724||14734||14738||14723|79
1642757700000|2022-01-21 09:35:00||14724||14755||14755||14723|104
1642758000000|2022-01-21 09:40:00||14742||14733||14742||14728|26
1642758300000|2022-01-21 09:45:00||14728||14733||14733||14728|8
1642758600000|2022-01-21 09:50:00|14792|14734|14805|14734|14805|14736|14792|14733|1
1642758900000|2022-01-21 09:55:00||14735||14734||14736||14733|0
1642759200000|2022-01-21 10:00:00|14850|14728|14805|14741|14850|14745|14805|14728|24
1642759500000|2022-01-21 10:05:00|14786|14742|14805|14734|14805|14771|14786|14728|163
1642759800000|2022-01-21 10:10:00||14733||14734||14734||14728|0
1642760100000|2022-01-21 10:15:00|15098|14742|14868|14758|15098|14758|14814|14742|245
1642760400000|2022-01-21 10:20:00|15000|14751|14844|14752|15000|14778|14844|14744|160
1642760700000|2022-01-21 10:25:00|14859|14760|14868|14772|15098|14772|14843|14751|9
1642761000000|2022-01-21 10:30:00|14859|14769|14800|14734|14877|14770|14800|14728|20
1642761300000|2022-01-21 10:35:00|14823|14742|14795|14743|14823|14743|14795|14742|5
1642761600000|2022-01-21 10:40:00||14747||14746||14747||14742|50
1642761900000|2022-01-21 10:45:00||14742||14767||14767||14742|3
1642762500000|2022-01-21 10:55:00||14791||14792||14792||14766|56
1642762800000|2022-01-21 11:00:00|14794|14769|14795|14767|14795|14769|14794|14766|96
1642763100000|2022-01-21 11:05:00|14779|14751|14779|14738|14779|14752|14779|14728|2
1642763400000|2022-01-21 11:10:00||14728||14743||14755||14728|109
1642763700000|2022-01-21 11:15:00|14748|14728|14778|14731|14779|14742|14748|14728|30
1642764000000|2022-01-21 11:20:00|14779|14728|14779|14729|14779|14731|14769|14728|106
1642764300000|2022-01-21 11:25:00||14730||14736||14736||14729|41
1642764600000|2022-01-21 11:30:00||14729||14729||14729||14729|105
1642764900000|2022-01-21 11:35:00|14750|14736|14769|14729|14779|14736|14737|14729|290
1642765200000|2022-01-21 11:40:00|14779||14769||14779||14769||7
1642765500000|2022-01-21 11:45:00|14760|14728|14760|14706|14779|14728|14751|14700|335
1642765800000|2022-01-21 11:50:00|14751|14700|14742|14700|14779|14700|14742|14700|26
1642766100000|2022-01-21 11:55:00|14779||14751||14779||14742||5
1642766400000|2022-01-21 12:00:00|14779|14705|14745|14700|14779|14750|14735|14700|1937
1642766700000|2022-01-21 12:05:00|14740|14706|14744|14700|14745|14730|14725|14700|682
1642767000000|2022-01-21 12:10:00|14730|14687|14694|14686|14730|14687|14690|14686|888
1642767300000|2022-01-21 12:15:00||14688||14686||14688||14686|997
1642767600000|2022-01-21 12:20:00|14682|14674|14680|14636|14682|14674|14671|14605|4151
1642767900000|2022-01-21 12:25:00|14679|14635|14650|14590|14729|14635|14579|14554|17634
1642768200000|2022-01-21 12:30:00|14647|14600|14650|14610|14650|14620|14637|14600|630
1642768500000|2022-01-21 12:35:00|14640|14607|14640|14600|14650|14623|14633|14600|428
1642768800000|2022-01-21 12:40:00|14633|14601|14633|14606|14633|14615|14622|14601|882
1642769100000|2022-01-21 12:45:00|14618|14610|14680|14633|14729|14655|14618|14610|4342
1642769400000|2022-01-21 12:50:00|14679|14632|14640|14611|14697|14645|14640|14611|1114
1642769700000|2022-01-21 12:55:00|14634|14610|14634|14616|14634|14616|14634|14610|93
1642770000000|2022-01-21 13:00:00|14628|14620|14634|14611|14634|14620|14627|14610|15370
1642770300000|2022-01-21 13:05:00|14630|14610|14619|14610|14634|14618|14618|14610|1396
1642770600000|2022-01-21 13:10:00|14620|14614|14670|14610|14729|14634|14620|14610|2292
1642770900000|2022-01-21 13:15:00|14686|14616|14665|14630|14686|14657|14655|14616|1553
1642771200000|2022-01-21 13:20:00|14686|14634|14730|14686|14730|14703|14686|14630|15711
1642771500000|2022-01-21 13:25:00|14715|14696|14678|14651|14730|14700|14678|14650|2084
1642771800000|2022-01-21 13:30:00|14672|14650|14678|14634|14678|14662|14670|14630|2357
1642772100000|2022-01-21 13:35:00|14670|14646|14670|14650|14670|14651|14650|14631|1730
1642772400000|2022-01-21 13:40:00|14678|14637|14699|14635|14699|14654|14678|14635|972
1642772700000|2022-01-21 13:45:00|14697|14630|14650|14630|14699|14640|14647|14630|1054
1642773000000|2022-01-21 13:50:00|14670|14638|14699|14635|14699|14660|14670|14630|1326
1642773300000|2022-01-21 13:55:00|14690|14640|14689|14647|14690|14650|14689|14640|1281
1642773600000|2022-01-21 14:00:00|14690|14650|14661|14650|14690|14661|14661|14630|1384
1642773900000|2022-01-21 14:05:00|14675|14635|14616|14610|14679|14644|14616|14610|12287
1642774200000|2022-01-21 14:10:00|14615|14614|14679|14611|14699|14620|14615|14610|3850
1642774500000|2022-01-21 14:15:00|14670|14612|14625|14610|14670|14631|14622|14610|4024
1642774800000|2022-01-21 14:20:00|14622|14618|14645|14610|14665|14627|14622|14610|3477
1642775100000|2022-01-21 14:25:00|14640|14627|14794|14750|14826|14779|14638|14610|8944
1642775400000|2022-01-21 14:30:00|14790|14729|14702|14696|14794|14739|14615|14612|1215133
1642775700000|2022-01-21 14:35:00|14701|14694|14640|14636|14723|14715|14606|14603|241426
1642776000000|2022-01-21 14:40:00|14639|14635|14654|14650|14679|14675|14626|14624|211356
1642776300000|2022-01-21 14:45:00|14652|14651|14718|14715|14725|14722|14636|14632|353362
1642776600000|2022-01-21 14:50:00|14717|14714|14650|14647|14731|14729|14642|14639|169159
1642776900000|2022-01-21 14:55:00|14649|14646|14660|14656|14663|14661|14602|14600|181702
1642777200000|2022-01-21 15:00:00|14659|14655|14662|14660|14690|14686|14630|14628|239116
1642777500000|2022-01-21 15:05:00|14661|14658|14657|14655|14720|14717|14653|14650|141760
1642777800000|2022-01-21 15:10:00|14656|14653|14630|14627|14656|14653|14610|14607|112066
1642778100000|2022-01-21 15:15:00|14628|14624|14616|14613|14648|14644|14608|14606|98020
1642778400000|2022-01-21 15:20:00|14615|14614|14611|14607|14621|14620|14566|14565|170561
1642778700000|2022-01-21 15:25:00|14610|14606|14631|14629|14658|14656|14603|14601|156182
1642779000000|2022-01-21 15:30:00|14630|14627|14689|14686|14703|14701|14614|14612|197115
1642779300000|2022-01-21 15:35:00|14688|14685|14674|14671|14710|14708|14674|14670|158165
1642779600000|2022-01-21 15:40:00|14675|14672|14664|14661|14691|14688|14641|14640|198402
1642779900000|2022-01-21 15:45:00|14663|14660|14720|14717|14720|14717|14644|14642|167111
1642780200000|2022-01-21 15:50:00|14719|14716|14699|14697|14751|14749|14695|14692|258962
1642780500000|2022-01-21 15:55:00|14698|14696|14711|14709|14720|14716|14679|14676|129801
1642780800000|2022-01-21 16:00:00|14712|14710|14660|14658|14716|14714|14656|14654|126069
1642781100000|2022-01-21 16:05:00|14659|14657|14708|14706|14717|14713|14654|14652|113138
1642781400000|2022-01-21 16:10:00|14707|14705|14692|14690|14708|14706|14675|14672|123968
1642781700000|2022-01-21 16:15:00|14694|14691|14697|14693|14707|14704|14673|14670|80903
1642782000000|2022-01-21 16:20:00|14696|14694|14714|14712|14723|14721|14685|14684|160494
1642782300000|2022-01-21 16:25:00|14713|14713|14710|14708|14717|14715|14686|14685|174316
1642782600000|2022-01-21 16:30:00|14709|14707|14700|14699|14709|14707|14684|14682|250652
1642782900000|2022-01-21 16:35:00|14701|14700|14697|14696|14714|14713|14693|14691|336821
1642783200000|2022-01-21 16:40:00|14698|14697|14701|14700|14707|14704|14687|14686|345079
1642783500000|2022-01-21 16:45:00|14703|14699|14653|14651|14705|14704|14647|14644|312743
1642783800000|2022-01-21 16:50:00|14654|14652|14649|14647|14656|14654|14638|14635|72875
1642784100000|2022-01-21 16:55:00|14650|14645|14650|14648|14658|14657|14643|14641|92139
1642784400000|2022-01-21 17:00:00|14649|14647|14625|14624|14650|14647|14616|14614|101243
1642784700000|2022-01-21 17:05:00|14626|14623|14644|14642|14658|14657|14622|14620|85884
1642785000000|2022-01-21 17:10:00|14643|14643|14644|14642|14649|14647|14622|14621|73699
1642785300000|2022-01-21 17:15:00|14643|14640|14635|14633|14654|14653|14626|14623|91565
1642785600000|2022-01-21 17:20:00|14634|14632|14636|14634|14645|14643|14611|14610|70417
1642785900000|2022-01-21 17:25:00|14635|14633|14638|14635|14645|14643|14627|14625|53706
1642786200000|2022-01-21 17:30:00|14637|14634|14635|14633|14640|14638|14619|14616|56610
1642786500000|2022-01-21 17:35:00|14636|14634|14628|14626|14651|14650|14608|14606|90683
1642786800000|2022-01-21 17:40:00|14627|14625|14608|14606|14638|14636|14606|14605|63343
1642787100000|2022-01-21 17:45:00|14609|14607|14590|14587|14619|14618|14585|14584|85966
1642787400000|2022-01-21 17:50:00|14592|14588|14585|14583|14602|14600|14581|14579|47106
1642787700000|2022-01-21 17:55:00|14584|14582|14582|14580|14591|14590|14565|14563|88792
1642788000000|2022-01-21 18:00:00|14581|14579|14585|14583|14596|14595|14575|14573|58783
1642788300000|2022-01-21 18:05:00|14586|14582|14583|14581|14598|14597|14579|14577|67719
1642788600000|2022-01-21 18:10:00|14584|14582|14630|14627|14633|14631|14583|14580|75293
1642788900000|2022-01-21 18:15:00|14629|14628|14590|14587|14629|14628|14582|14580|56963
1642789200000|2022-01-21 18:20:00|14589|14586|14548|14546|14589|14587|14547|14545|116871
1642789500000|2022-01-21 18:25:00|14547|14545|14546|14544|14552|14550|14527|14526|161379
1642789800000|2022-01-21 18:30:00|14545|14543|14563|14562|14576|14573|14537|14534|74044
1642790100000|2022-01-21 18:35:00|14564|14561|14578|14575|14589|14588|14553|14552|112250
1642790400000|2022-01-21 18:40:00|14575|14574|14594|14592|14600|14598|14573|14570|91955
1642790700000|2022-01-21 18:45:00|14595|14593|14592|14590|14602|14600|14577|14576|57143
1642791000000|2022-01-21 18:50:00|14591|14588|14590|14587|14608|14605|14577|14576|50720
1642791300000|2022-01-21 18:55:00|14589|14586|14566|14564|14595|14593|14551|14548|79939
1642791600000|2022-01-21 19:00:00|14567|14565|14575|14573|14585|14583|14560|14558|69912
1642791900000|2022-01-21 19:05:00|14574|14572|14557|14555|14597|14594|14554|14552|86786
1642792200000|2022-01-21 19:10:00|14558|14556|14561|14558|14564|14562|14543|14541|95696
1642792500000|2022-01-21 19:15:00|14560|14557|14544|14542|14571|14569|14543|14542|76225
1642792800000|2022-01-21 19:20:00|14545|14543|14575|14573|14578|14575|14535|14534|91293
1642793100000|2022-01-21 19:25:00|14574|14572|14537|14535|14576|14574|14532|14531|101024
1642793400000|2022-01-21 19:30:00|14535|14534|14534|14531|14547|14545|14523|14522|131650
1642793700000|2022-01-21 19:35:00|14533|14532|14539|14537|14547|14545|14517|14514|102741
1642794000000|2022-01-21 19:40:00|14540|14538|14526|14524|14548|14547|14523|14521|146412
1642794300000|2022-01-21 19:45:00|14528|14525|14523|14521|14532|14531|14514|14513|102471
1642794600000|2022-01-21 19:50:00|14522|14522|14510|14509|14525|14524|14492|14490|220789
1642794900000|2022-01-21 19:55:00|14509|14508|14481|14480|14518|14517|14479|14477|121105
1642795200000|2022-01-21 20:00:00|14480|14479|14468|14467|14499|14497|14464|14463|203051
1642795500000|2022-01-21 20:05:00|14469|14468|14461|14459|14480|14479|14452|14451|169877
1642795800000|2022-01-21 20:10:00|14460|14458|14458|14456|14469|14468|14448|14446|175846
1642796100000|2022-01-21 20:15:00|14457|14455|14489|14487|14506|14505|14442|14440|197863
1642796400000|2022-01-21 20:20:00|14488|14486|14474|14473|14494|14493|14461|14460|222757
1642796700000|2022-01-21 20:25:00|14475|14474|14437|14435|14478|14476|14428|14426|277516
1642797000000|2022-01-21 20:30:00|14436|14436|14457|14455|14478|14475|14436|14435|200056
1642797300000|2022-01-21 20:35:00|14458|14456|14483|14481|14490|14489|14457|14455|184930
1642797600000|2022-01-21 20:40:00|14482|14479|14490|14488|14523|14521|14481|14479|234095
1642797900000|2022-01-21 20:45:00|14489|14487|14510|14508|14520|14519|14475|14474|265718
1642798200000|2022-01-21 20:50:00|14511|14507|14500|14499|14522|14520|14478|14475|421257
1642798500000|2022-01-21 20:55:00|14499|14498|14503|14502|14547|14546|14493|14492|1414842
1642798800000|2022-01-21 21:00:00|14502|14501|14549|14505|14552|14507|14501|14430|255832
1642799100000|2022-01-21 21:05:00|14524|14508|14503|14500|14549|14511|14503|14500|21344
1642799400000|2022-01-21 21:10:00|14508|14502|14521|14520|14549|14521|14508|14500|29573
1642799700000|2022-01-21 21:15:00|14528|14500|14520|14501|14528|14501|14517|14500|10129
1642800000000|2022-01-21 21:20:00|14508||14508||14520||14508||847
1642800300000|2022-01-21 21:25:00|14505|14500|14508|14475|14508|14501|14475|14450|3370
1642800600000|2022-01-21 21:30:00|14506|14478|14505|14475|14508|14478|14500|14475|844
1642800900000|2022-01-21 21:35:00|14482|14450|14475|14450|14505|14474|14475|14450|89269
1642801200000|2022-01-21 21:40:00|14460|14475|14500|14435|14505|14475|14448|14435|1810
1642801500000|2022-01-21 21:45:00|14487|14436|14499|14452|14500|14452|14465|14436|273
1642801800000|2022-01-21 21:50:00|14500|14476|14505|14452|14505|14478|14499|14452|1732
1642802100000|2022-01-21 21:55:00|14499|14492|14505|14492|14505|14492|14492|14452|1358
1643014800000|2022-01-24 09:00:00|14589|14382|14536|14469|14698|14510|14536|14382|288
1643015100000|2022-01-24 09:05:00|14535|14475|14526|14475|14698|14475|14500|14475|230
1643015400000|2022-01-24 09:10:00|14698|14472|14508|14445|14698|14472|14508|14310|385
1643015700000|2022-01-24 09:15:00|14698|14310|14499|14469|14698|14469|14499|14310|14
1643016000000|2022-01-24 09:20:00|14490|14445|14462|14450|14698|14475|14450|14237|1561
1643016300000|2022-01-24 09:25:00|14454|14400|14450|14420|14462|14420|14444|14200|1990
1643016600000|2022-01-24 09:30:00||14410||14442||14442||14200|222
1643016900000|2022-01-24 09:35:00||14418||14403||14418||14200|123
1643017200000|2022-01-24 09:40:00|14434|14382|14464|14430|14464|14430|14427|14382|378
1643017500000|2022-01-24 09:45:00|||||||||16
1643017800000|2022-01-24 09:50:00||14429||14430||14430||14429|177
1643018100000|2022-01-24 09:55:00||14440||14441||14441||14440|220
1643018400000|2022-01-24 10:00:00|14469|14440|14517|14441|14526|14441|14469|14440|357
1643018700000|2022-01-24 10:05:00|14508||14490||14508||14490||1
1643019000000|2022-01-24 10:10:00|14481|14440|14472|14440|14481|14441|14465|14440|22
1643019300000|2022-01-24 10:15:00|14463|14441|14454|14401|14481|14441|14427|14200|1111
1643019600000|2022-01-24 10:20:00|14481|14407|14481|14400|14481|14421|14454|14400|137
1643019900000|2022-01-24 10:25:00|14463|14421|14445|14400|14481|14421|14436|14382|524
1643020200000|2022-01-24 10:30:00|14436|14404|14436|14404|14481|14404|14418|14400|216
1643020500000|2022-01-24 10:35:00|14420|14400|14420|14399|14420|14404|14420|14300|304
1643020800000|2022-01-24 10:40:00|14419|14382|14418|14300|14419|14382|14400|14300|510
1643021100000|2022-01-24 10:45:00|14420|14319|14418|14338|14420|14385|14412|14300|187
1643021400000|2022-01-24 10:50:00||14300||14337||14338||14300|82
1643021700000|2022-01-24 10:55:00|14420|14300|14427|14351|14436|14383|14412|14300|338
1643022000000|2022-01-24 11:00:00|14436|14412|14418|14382|14481|14420|14400|14382|916
1643022300000|2022-01-24 11:05:00|14417|14372|14418|14372|14418|14384|14417|14372|436
1643022600000|2022-01-24 11:10:00|14460|14384|14450|14376|14460|14405|14420|14372|554
1643022900000|2022-01-24 11:15:00|14454|14375|14432|14378|14454|14380|14432|14375|2
1643023200000|2022-01-24 11:20:00|14410|14375|14432|14380|14436|14380|14410|14375|423
1643023500000|2022-01-24 11:25:00|14436|14375|14445|14376|14450|14380|14432|14375|69
1643023800000|2022-01-24 11:30:00|14436|14375|14436|14376|14450|14376|14436|14375|1
1643024100000|2022-01-24 11:35:00|14427|14383|14427|14377|14450|14383|14427|14375|70
1643024400000|2022-01-24 11:40:00|14450|14379|14427|14376|14450|14412|14427|14375|135
1643024700000|2022-01-24 11:45:00|14460|14378|14427|14401|14460|14401|14427|14375|944
1643025000000|2022-01-24 11:50:00|14418|14400|14454|14401|14460|14401|14418|14400|233
1643025300000|2022-01-24 11:55:00|14460|14400|14436|14401|14460|14401|14436|14400|364
1643025600000|2022-01-24 12:00:00|14460|14400|14420|14400|14460|14429|14412|14400|2619
1643025900000|2022-01-24 12:05:00|14411|14410|14420|14400|14425|14414|14411|14400|2192
1643026200000|2022-01-24 12:10:00|14425|14410|14445|14410|14460|14412|14412|14410|1129
1643026500000|2022-01-24 12:15:00|14450||14460||14460||14415||1059
1643026800000|2022-01-24 12:20:00|14444|14420|14414|14400|14460|14420|14414|14400|2395
1643027100000|2022-01-24 12:25:00|14415|14413|14410|14400|14460|14413|14410|14400|1913
1643027400000|2022-01-24 12:30:00|14435|14405|14418|14375|14435|14405|14405|14375|1774
1643027700000|2022-01-24 12:35:00|14417||14409||14418||14378||959
1643028000000|2022-01-24 12:40:00|14398|14390|14394|14375|14398|14390|14394|14375|600
1643028300000|2022-01-24 12:45:00|14383|14355|14370|14351|14394|14375|14370|14351|501
1643028600000|2022-01-24 12:50:00|14369|14350|14380|14350|14384|14362|14369|14350|1172
1643028900000|2022-01-24 12:55:00|14384|14375|14364|14350|14384|14375|14360|14350|1772
1643029200000|2022-01-24 13:00:00|14379|14352|14368|14350|14395|14360|14329|14310|14596
1643029500000|2022-01-24 13:05:00|14369|14328|14380|14331|14380|14359|14328|14310|6074
1643029800000|2022-01-24 13:10:00|14374|14332|14350|14341|14380|14352|14350|14310|3843
1643030100000|2022-01-24 13:15:00|14341|14331|14327|14313|14380|14332|14324|14313|3572
1643030400000|2022-01-24 13:20:00|14325|14310|14290|14280|14327|14310|14279|14260|3824
1643030700000|2022-01-24 13:25:00|14285|14256|14270|14250|14300|14263|14263|14250|4030
1643031000000|2022-01-24 13:30:00|14265|14239|14250|14231|14270|14241|14235|14230|5447
1643031300000|2022-01-24 13:35:00|14240|14225|14200|14180|14240|14225|14199|14180|6514
1643031600000|2022-01-24 13:40:00|14198|14181|14250|14204|14268|14220|14182|14180|5997
1643031900000|2022-01-24 13:45:00|14208|14200|14250|14212|14250|14232|14208|14200|2257
1643032200000|2022-01-24 13:50:00|14240|14232|14266|14210|14268|14237|14240|14203|2665
1643032500000|2022-01-24 13:55:00|14253|14233|14180|14155|14270|14233|14176|14155|4832
1643032800000|2022-01-24 14:00:00|14160|14143|14150|14136|14200|14143|14130|14107|7509
1643033100000|2022-01-24 14:05:00|14159|14142|14168|14125|14250|14160|14136|14125|4137
1643033400000|2022-01-24 14:10:00|14140|14134|14198|14170|14199|14172|14140|14125|3710
1643033700000|2022-01-24 14:15:00|14196|14186|14219|14175|14269|14223|14192|14150|8144
1643034000000|2022-01-24 14:20:00|14205|14171|14170|14153|14223|14176|14170|14150|3319
1643034300000|2022-01-24 14:25:00|14223|14168|14236|14157|14269|14254|14170|14153|10859
1643034600000|2022-01-24 14:30:00|14235|14179|14244|14237|14284|14276|14115|14111|807628
1643034900000|2022-01-24 14:35:00|14243|14239|14282|14278|14324|14318|14217|14211|264831
1643035200000|2022-01-24 14:40:00|14283|14279|14233|14230|14302|14299|14223|14222|69411
1643035500000|2022-01-24 14:45:00|14232|14229|14124|14122|14233|14230|14118|14115|233767
1643035800000|2022-01-24 14:50:00|14125|14120|14111|14108|14139|14136|14104|14102|215733
1643036100000|2022-01-24 14:55:00|14112|14109|14113|14109|14170|14168|14103|14102|268429
1643036400000|2022-01-24 15:00:00|14112|14110|14057|14053|14164|14162|14052|14050|149368
1643036700000|2022-01-24 15:05:00|14058|14054|14000|13997|14070|14067|13991|13989|262179
1643037000000|2022-01-24 15:10:00|13984|13980|14022|14020|14027|14025|13976|13973|188143
1643037600000|2022-01-24 15:20:00|14065|14062|14081|14079|14081|14079|14038|14036|179537
1643037900000|2022-01-24 15:25:00|14080|14078|14081|14078|14104|14102|14065|14062|257602
1643038200000|2022-01-24 15:30:00|14084|14080|14112|14110|14114|14111|14083|14080|96246
1643038500000|2022-01-24 15:35:00|14130|14128|14134|14131|14142|14140|14117|14115|70588
1643038800000|2022-01-24 15:40:00|14133|14129|14135|14133|14135|14133|14105|14102|337465
1643039100000|2022-01-24 15:45:00|14093|14090|14077|14075|14095|14094|14053|14051|310903
1643039400000|2022-01-24 15:50:00|14078|14076|14064|14062|14102|14100|14043|14040|112426
1643039700000|2022-01-24 15:55:00|14063|14061|14044|14041|14075|14073|14024|14021|206131
1643040000000|2022-01-24 16:00:00|14042|14042|14078|14077|14087|14085|14037|14034|292310
1643040300000|2022-01-24 16:05:00|14077|14075|14067|14065|14083|14081|14034|14032|355230
1643040600000|2022-01-24 16:10:00|14068|14066|14033|14031|14074|14073|14019|14018|159216
1643040900000|2022-01-24 16:15:00|14032|14030|14055|14053|14057|14054|14027|14025|119108
1643041200000|2022-01-24 16:20:00|14054|14052|14068|14065|14106|14104|14053|14052|112970
1643041500000|2022-01-24 16:25:00|14067|14066|14101|14099|14102|14100|14045|14042|91668
1643041800000|2022-01-24 16:30:00|14100|14100|14117|14115|14130|14127|14086|14084|198002
1643042100000|2022-01-24 16:35:00|14119|14114|14122|14120|14126|14123|14083|14081|216894
1643042400000|2022-01-24 16:40:00|14121|14119|14078|14077|14127|14125|14070|14067|78124
1643042700000|2022-01-24 16:45:00|14080|14078|14020|14019|14081|14079|14009|14008|244510
1643043000000|2022-01-24 16:50:00|14019|14017|14092|14090|14108|14104|14017|14016|211160
1643043300000|2022-01-24 16:55:00|14093|14091|14126|14124|14126|14125|14084|14082|318435
1643043600000|2022-01-24 17:00:00|14128|14125|14064|14062|14128|14125|14059|14055|222418
1643043900000|2022-01-24 17:05:00|14065|14063|14074|14071|14097|14095|14053|14050|124503
1643044200000|2022-01-24 17:10:00|14073|14072|14018|14015|14087|14084|14004|14002|145727
1643044500000|2022-01-24 17:15:00|14017|14014|14008|14007|14021|14018|13981|13980|198183
1643044800000|2022-01-24 17:20:00|14007|14006|13990|13989|14031|14029|13982|13980|127357
1643045100000|2022-01-24 17:25:00|13991|13988|14029|14026|14039|14037|13958|13956|185051
1643045400000|2022-01-24 17:30:00|14028|14024|13993|13990|14038|14034|13977|13976|125081
1643045700000|2022-01-24 17:35:00|13994|13991|13991|13989|13997|13995|13968|13966|104236
1643046000000|2022-01-24 17:40:00|13990|13988|14067|14064|14079|14076|13970|13967|176004
1643046300000|2022-01-24 17:45:00|14066|14062|14070|14066|14083|14080|14041|14039|126253
1643046600000|2022-01-24 17:50:00|14069|14065|14124|14122|14125|14123|14059|14056|144906
1643046900000|2022-01-24 17:55:00|14123|14120|14107|14104|14135|14134|14099|14096|141028
1643047200000|2022-01-24 18:00:00|14105|14102|14122|14119|14129|14126|14095|14093|139893
1643047500000|2022-01-24 18:05:00|14121|14118|14174|14171|14197|14194|14105|14102|198195
1643047800000|2022-01-24 18:10:00|14173|14170|14192|14188|14202|14200|14160|14158|147875
1643048100000|2022-01-24 18:15:00|14190|14187|14229|14227|14236|14233|14181|14178|156146
1643048400000|2022-01-24 18:20:00|14228|14226|14198|14194|14249|14246|14193|14191|174476
1643048700000|2022-01-24 18:25:00|14199|14193|14197|14195|14216|14212|14171|14168|157587
1643049000000|2022-01-24 18:30:00|14198|14196|14282|14279|14283|14279|14195|14192|120425
1643049300000|2022-01-24 18:35:00|14281|14278|14268|14265|14281|14279|14210|14208|191843
1643049600000|2022-01-24 18:40:00|14272|14266|14213|14211|14275|14274|14206|14202|102717
1643049900000|2022-01-24 18:45:00|14212|14212|14282|14279|14282|14281|14211|14207|126119
1643050200000|2022-01-24 18:50:00|14283|14280|14289|14285|14292|14290|14259|14257|123089
1643050500000|2022-01-24 18:55:00|14291|14286|14313|14311|14320|14318|14279|14277|146374
1643050800000|2022-01-24 19:00:00|14315|14312|14312|14309|14358|14356|14306|14304|147670
1643051100000|2022-01-24 19:05:00|14311|14308|14309|14307|14329|14325|14300|14295|139371
1643051400000|2022-01-24 19:10:00|14308|14306|14256|14253|14332|14330|14245|14242|145144
1643051700000|2022-01-24 19:15:00|14257|14254|14240|14236|14272|14269|14230|14227|112881
1643052000000|2022-01-24 19:20:00|14241|14237|14220|14217|14262|14260|14208|14206|99192
1643052300000|2022-01-24 19:25:00|14219|14215|14236|14234|14253|14251|14211|14208|100304
1643052600000|2022-01-24 19:30:00|14235|14233|14231|14228|14271|14269|14228|14225|119519
1643052900000|2022-01-24 19:35:00|14232|14229|14207|14204|14249|14246|14191|14187|129005
1643053200000|2022-01-24 19:40:00|14206|14203|14204|14202|14222|14219|14197|14194|152324
1643053500000|2022-01-24 19:45:00|14203|14201|14208|14204|14213|14211|14169|14166|131703
1643053800000|2022-01-24 19:50:00|14209|14205|14229|14227|14231|14229|14193|14190|149348
1643054100000|2022-01-24 19:55:00|14228|14225|14293|14292|14298|14296|14224|14221|163678
1643054400000|2022-01-24 20:00:00|14294|14291|14306|14303|14326|14324|14292|14290|187311
1643054700000|2022-01-24 20:05:00|14307|14304|14303|14300|14314|14311|14276|14274|108181
1643055000000|2022-01-24 20:10:00|14302|14301|14340|14338|14342|14341|14300|14298|124775
1643055300000|2022-01-24 20:15:00|14339|14339|14313|14311|14366|14364|14305|14303|169809
1643055600000|2022-01-24 20:20:00|14314|14312|14362|14360|14366|14365|14314|14311|140625
1643055900000|2022-01-24 20:25:00|14363|14361|14349|14346|14389|14387|14332|14330|183112
1643056200000|2022-01-24 20:30:00|14347|14347|14457|14454|14458|14455|14321|14319|276103
1643056500000|2022-01-24 20:35:00|14455|14453|14445|14444|14457|14455|14420|14419|227945
1643056800000|2022-01-24 20:40:00|14444|14443|14384|14381|14457|14455|14364|14363|232527
1643057100000|2022-01-24 20:45:00|14383|14382|14481|14478|14485|14481|14382|14380|258364
1643057400000|2022-01-24 20:50:00|14482|14479|14514|14512|14549|14547|14481|14477|383730
1643057700000|2022-01-24 20:55:00|14515|14511|14519|14512|14520|14518|14469|14467|1212458
1643058000000|2022-01-24 21:00:00|14520|14518|14517|14495|14700|14525|14495|14301|1112509
1643058300000|2022-01-24 21:05:00|14495|14482|14480|14400|14517|14490|14480|14400|280577
1643058600000|2022-01-24 21:10:00|14517|14402|14501|14414|14517|14418|14475|14402|30763
1643058900000|2022-01-24 21:15:00|14500|14430|14500|14449|14500|14490|14491|14430|2744
1643059200000|2022-01-24 21:20:00|||||||||16978
1643059500000|2022-01-24 21:25:00|14495|14450|14495|14450|14495|14450|14450|14449|741
1643059800000|2022-01-24 21:30:00|14490|14451|14495|14470|14495|14470|14482|14451|74
1643060100000|2022-01-24 21:35:00|14492|14451|14495|14475|14501|14480|14479|14451|1988
1643060400000|2022-01-24 21:40:00|14560|14524|14599|14475|14600|14524|14560|14475|4224
1643060700000|2022-01-24 21:45:00|14545|14500|14545|14500|14545|14525|14501|14500|9899
1643061000000|2022-01-24 21:50:00|14542||14540||14542||14540||276
1643061300000|2022-01-24 21:55:00|14520||14519||14520||14519||64
1643061600000|2022-01-24 22:00:00|14540||14539||14540||14539||539
1643061900000|2022-01-24 22:05:00|14533|14519|14533|14480|14533|14519|14517|14480|1407
1643062200000|2022-01-24 22:10:00|14522|14495|14539|14520|14539|14520|14522|14480|167
1643062500000|2022-01-24 22:15:00|14520|14480|14520|14483|14520|14483|14520|14480|375
1643062800000|2022-01-24 22:20:00|14500|14480|14520|14475|14520|14480|14500|14475|156
1643063100000|2022-01-24 22:25:00||14477||14480||14488||14477|111
1643063400000|2022-01-24 22:30:00||14500||14482||14500||14480|147
1643063700000|2022-01-24 22:35:00|14500|14480|14482|14455|14500|14482|14482|14455|917
1643064000000|2022-01-24 22:40:00|14475|14452|14470|14460|14482|14461|14460|14452|574
1643064300000|2022-01-24 22:45:00|14482|14461|14482|14461|14482|14461|14465|14461|913
1643064600000|2022-01-24 22:50:00|14480||14482||14482||14480||112
1643064900000|2022-01-24 22:55:00|||||||||67799
1643065200000|2022-01-24 23:00:00|14520|14451|14520|14482|14520|14497|14520|14451|463
1643065500000|2022-01-24 23:05:00|14515|14451|14515|14451|14515|14495|14515|14451|227
1643065800000|2022-01-24 23:10:00|14506|14455|14505|14451|14506|14455|14505|14451|1111
1643066100000|2022-01-24 23:15:00|||||||||104
1643066400000|2022-01-24 23:20:00|14504||14504||14504||14504||19
1643066700000|2022-01-24 23:25:00|14505|14450|14478|14450|14505|14450|14478|14450|230
1643067000000|2022-01-24 23:30:00|14500|14451|14495|14451|14505|14451|14495|14451|285
1643067300000|2022-01-24 23:35:00|14480||14495||14495||14480||407
1643067600000|2022-01-24 23:40:00|||||||||120
1643067900000|2022-01-24 23:45:00|||||||||110
1643068200000|2022-01-24 23:50:00|||||||||665
1643068500000|2022-01-24 23:55:00|14490|14455|14490|14455|14490|14455|14490|14455|62
1643068800000|2022-01-25 00:00:00||14451||14451||14451||14451|6
1643069100000|2022-01-25 00:05:00|||||||||224
1643069400000|2022-01-25 00:10:00|||||||||176
1643069700000|2022-01-25 00:15:00|14478|14435|14490|14435|14490|14435|14451|14435|3505
1643070000000|2022-01-25 00:20:00||14480||14435||14480||14435|285
1643070300000|2022-01-25 00:25:00|||||||||45
1643070600000|2022-01-25 00:30:00|14489|14460|14489|14460|14489|14460|14489|14460|35
1643070900000|2022-01-25 00:35:00|14485|14435|14480|14435|14489|14465|14480|14435|1297
1643071200000|2022-01-25 00:40:00|14435|14402|14435|14402|14435|14402|14425|14402|1857
1643071500000|2022-01-25 00:45:00|14409|14409|14409|14401|14409|14409|14409|14401|814
1643071800000|2022-01-25 00:50:00||14402||14401||14402||14401|300
1643072100000|2022-01-25 00:55:00|14400|14400|14400|14302|14403|14400|14370|14300|700
1643101200000|2022-01-25 09:00:00|14411|14281|14376|14311|14474|14329|14376|14281|9
1643101500000|2022-01-25 09:05:00|14373|14310|14376|14311|14376|14320|14373|14300|6
1643101800000|2022-01-25 09:10:00|14373|14310|14376|14300|14376|14329|14373|14300|1
1643102100000|2022-01-25 09:15:00|14373|14301|14376|14311|14376|14311|14366|14300|3
1643102400000|2022-01-25 09:20:00||14310||14334||14336||14300|80
1643102700000|2022-01-25 09:25:00|14400|14340|14475|14346|14488|14364|14400|14333|579
1643103000000|2022-01-25 09:30:00|14472|14364|14475|14339|14475|14364|14472|14333|3
1643103300000|2022-01-25 09:35:00|14450|14400|14475|14425|14475|14426|14450|14400|2110
1643103600000|2022-01-25 09:40:00||14382||14364||14382||14333|452
1643103900000|2022-01-25 09:45:00||14365||14385||14385||14333|6
1643104200000|2022-01-25 09:50:00||14391||14383||14401||14333|1
1643104500000|2022-01-25 09:55:00|14472|14333|14475|14403|14475|14403|14472|14333|4
1643104800000|2022-01-25 10:00:00||14400||14401||14404||14400|0
1643105100000|2022-01-25 10:05:00||14402||14412||14412||14400|0
1643105400000|2022-01-25 10:10:00||14400||14434||14434||14400|0
1643105700000|2022-01-25 10:15:00||14427||14437||14437||14427|0
1643106000000|2022-01-25 10:20:00|14488|14427|14488|14428|14488|14432|14474|14400|619
1643106300000|2022-01-25 10:25:00||14427||14427||14449||14400|106
1643106600000|2022-01-25 10:30:00|14481|14449|14495|14436|14495|14457|14481|14400|284
1643106900000|2022-01-25 10:35:00|14494|14400|14494|14400|14495|14436|14494|14400|250
1643107200000|2022-01-25 10:40:00|14436|14418|14435|14400|14436|14418|14435|14400|37
1643107500000|2022-01-25 10:45:00|14454||14429||14454||14429||13
1643107800000|2022-01-25 10:50:00|14430||14430||14430||14430||200
1643108100000|2022-01-25 10:55:00||14382||14382||14382||14333|200
1643108400000|2022-01-25 11:00:00|14436|14333|14495|14409|14495|14418|14436|14333|416
1643108700000|2022-01-25 11:05:00|||||||||20
1643109000000|2022-01-25 11:10:00|14460|14400|14460|14409|14460|14418|14460|14333|35
1643109300000|2022-01-25 11:15:00||14418||14409||14418||14400|71
1643109600000|2022-01-25 11:20:00||14431||14409||14431||14409|100
1643109900000|2022-01-25 11:25:00|||||||||154
1643110200000|2022-01-25 11:30:00|14481|14341|14490|14418|14495|14418|14481|14341|178
1643110500000|2022-01-25 11:35:00|14495|14341|14482|14422|14495|14427|14482|14341|0
1643110800000|2022-01-25 11:40:00|14481|14409|14433|14391|14490|14421|14420|14333|233
1643111100000|2022-01-25 11:45:00|14422|14361|14380|14337|14422|14382|14359|14333|275
1643111400000|2022-01-25 11:50:00|14382|14342|14399|14351|14399|14355|14356|14333|163
1643111700000|2022-01-25 11:55:00||14356||14351||14356||14351|55
1643112000000|2022-01-25 12:00:00|14391|14350|14380|14351|14391|14355|14355|14350|1428
1643112300000|2022-01-25 12:05:00|14360|14350|14380|14351|14380|14351|14360|14350|393
1643112600000|2022-01-25 12:10:00||14377||14351||14378||14351|600
1643112900000|2022-01-25 12:15:00|14360|14359|14380|14351|14380|14361|14360|14350|297
1643113200000|2022-01-25 12:20:00|14377|14362|14399|14380|14399|14380|14377|14351|657
1643113500000|2022-01-25 12:25:00||14364||14380||14380||14364|133
1643113800000|2022-01-25 12:30:00|14398|14364|14398|14380|14399|14380|14383|14355|3038
1643114100000|2022-01-25 12:35:00|14399|14364|14399|14380|14399|14381|14399|14364|822
1643114400000|2022-01-25 12:40:00|14395|14381|14395|14380|14395|14381|14380|14341|2938
1643114700000|2022-01-25 12:45:00|14398|14364|14400|14364|14400|14383|14398|14355|1299
1643115000000|2022-01-25 12:50:00|14395|14356|14399|14360|14400|14383|14395|14356|289
1643115300000|2022-01-25 12:55:00|14397|14362|14394|14362|14397|14395|14394|14362|184
1643115600000|2022-01-25 13:00:00|14393||14393||14393||14393||1933
1643115900000|2022-01-25 13:05:00|14394|14364|14356|14320|14394|14364|14330|14320|4397
1643116200000|2022-01-25 13:10:00|14355|14305|14313|14309|14362|14312|14311|14300|2242
1643116500000|2022-01-25 13:15:00|14333|14321|14377|14322|14380|14330|14312|14300|2439
1643116800000|2022-01-25 13:20:00|14380|14315|14365|14322|14380|14325|14365|14310|426
1643117100000|2022-01-25 13:25:00|14367|14312|14323|14306|14367|14318|14323|14305|3383
1643117400000|2022-01-25 13:30:00|14351|14316|14354|14310|14356|14318|14316|14306|481
1643117700000|2022-01-25 13:35:00|14353|14320|14356|14314|14356|14332|14323|14310|915
1643118000000|2022-01-25 13:40:00|14373|14341|14389|14314|14390|14345|14373|14314|857
1643118300000|2022-01-25 13:45:00|14388|14315|14360|14328|14389|14328|14360|14314|352
1643118600000|2022-01-25 13:50:00|14328|14314|14370|14300|14389|14314|14328|14300|829
1643118900000|2022-01-25 13:55:00|14364|14301|14379|14305|14388|14330|14364|14300|1273
1643119200000|2022-01-25 14:00:00|14373|14301|14373|14305|14379|14320|14325|14301|695
1643119500000|2022-01-25 14:05:00|14378|14310|14350|14310|14378|14310|14349|14310|309
1643119800000|2022-01-25 14:10:00|14349||14349||14349||14340||70
1643120100000|2022-01-25 14:15:00||14311||14316||14316||14311|173
1643120400000|2022-01-25 14:20:00|14370|14317|14390|14350|14390|14350|14364|14311|1063
1643120700000|2022-01-25 14:25:00|14389|14354|14397|14312|14397|14380|14326|14312|2697
1643121000000|2022-01-25 14:30:00|14396|14318|14270|14265|14396|14357|14230|14225|603013
1643121300000|2022-01-25 14:35:00|14269|14264|14262|14256|14348|14342|14241|14236|192575
1643121600000|2022-01-25 14:40:00|14261|14254|14285|14281|14318|14313|14239|14236|353751
1643121900000|2022-01-25 14:45:00|14284|14280|14191|14188|14286|14282|14183|14180|238950
1643122200000|2022-01-25 14:50:00|14192|14189|14162|14159|14221|14217|14158|14154|172271
1643122500000|2022-01-25 14:55:00|14163|14160|14182|14177|14215|14213|14151|14150|115452
1643122800000|2022-01-25 15:00:00|14181|14171|14095|14090|14202|14199|14081|14077|234456
1643123100000|2022-01-25 15:05:00|14096|14091|14152|14149|14156|14152|14093|14089|125325
1643123400000|2022-01-25 15:10:00|14151|14148|14187|14183|14187|14184|14111|14107|99085
1643123700000|2022-01-25 15:15:00|14186|14181|14210|14206|14223|14220|14160|14155|189324
1643124000000|2022-01-25 15:20:00|14209|14207|14202|14198|14232|14229|14181|14179|176608
1643124300000|2022-01-25 15:25:00|14201|14199|14300|14296|14301|14299|14200|14197|102195
1643124600000|2022-01-25 15:30:00|14299|14297|14290|14287|14300|14298|14258|14256|153163
1643124900000|2022-01-25 15:35:00|14291|14288|14285|14283|14300|14299|14227|14223|109492
1643125200000|2022-01-25 15:40:00|14284|14282|14330|14327|14330|14327|14275|14272|184714
1643125500000|2022-01-25 15:45:00|14329|14326|14359|14357|14365|14363|14305|14304|177284
1643125800000|2022-01-25 15:50:00|14360|14358|14331|14328|14367|14365|14324|14322|109083
1643126100000|2022-01-25 15:55:00|14332|14329|14306|14303|14342|14339|14294|14292|150334
1643126400000|2022-01-25 16:00:00|14305|14302|14340|14336|14344|14342|14294|14290|94889
1643126700000|2022-01-25 16:05:00|14339|14335|14326|14323|14353|14349|14297|14295|127007
1643127000000|2022-01-25 16:10:00|14327|14324|14292|14289|14338|14335|14280|14277|129568
1643127300000|2022-01-25 16:15:00|14291|14286|14376|14373|14378|14375|14289|14286|175438
1643127600000|2022-01-25 16:20:00|14375|14374|14392|14388|14400|14399|14360|14358|127349
1643127900000|2022-01-25 16:25:00|14391|14386|14384|14381|14402|14400|14357|14353|123132
1643128200000|2022-01-25 16:30:00|14383|14382|14355|14351|14390|14388|14347|14345|131865
1643128500000|2022-01-25 16:35:00|14354|14352|14301|14298|14359|14356|14280|14278|162032
1643128800000|2022-01-25 16:40:00|14302|14299|14342|14338|14344|14341|14300|14297|108804
1643129100000|2022-01-25 16:45:00|14341|14337|14364|14361|14368|14366|14337|14336|65777
1643129400000|2022-01-25 16:50:00|14363|14360|14386|14384|14392|14388|14350|14348|80721
1643129700000|2022-01-25 16:55:00|14385|14383|14313|14310|14386|14383|14309|14308|52750
1643130000000|2022-01-25 17:00:00|14311|14309|14356|14353|14358|14354|14303|14300|79555
1643130300000|2022-01-25 17:05:00|14355|14352|14367|14364|14387|14383|14346|14344|86485
1643130600000|2022-01-25 17:10:00|14366|14365|14381|14379|14382|14381|14344|14342|55493
1643130900000|2022-01-25 17:15:00|14382|14378|14361|14358|14389|14387|14318|14316|84886
1643131200000|2022-01-25 17:20:00|14362|14361|14391|14388|14400|14398|14357|14354|58152
1643131500000|2022-01-25 17:25:00|14390|14389|14370|14367|14400|14399|14360|14358|66623
1643131800000|2022-01-25 17:30:00|14368|14365|14345|14342|14371|14369|14326|14324|56043
1643132100000|2022-01-25 17:35:00|14344|14341|14365|14363|14368|14366|14341|14339|52046
1643132400000|2022-01-25 17:40:00|14366|14364|14368|14366|14369|14367|14341|14339|55034
1643132700000|2022-01-25 17:45:00|14366|14364|14344|14341|14377|14375|14338|14335|71808
1643133000000|2022-01-25 17:50:00|14342|14339|14356|14353|14367|14365|14341|14338|91650
1643133300000|2022-01-25 17:55:00|14355|14354|14371|14370|14374|14371|14330|14328|102158
1643133600000|2022-01-25 18:00:00|14370|14369|14345|14342|14370|14369|14328|14324|86184
1643133900000|2022-01-25 18:05:00|14346|14343|14338|14336|14352|14350|14312|14309|93625
1643134200000|2022-01-25 18:10:00|14337|14334|14373|14369|14384|14381|14326|14323|83932
1643134500000|2022-01-25 18:15:00|14372|14370|14391|14389|14397|14394|14359|14355|64599
1643134800000|2022-01-25 18:20:00|14390|14388|14386|14384|14391|14389|14371|14367|48980
1643135100000|2022-01-25 18:25:00|14385|14383|14421|14418|14427|14424|14377|14375|123050
1643135400000|2022-01-25 18:30:00|14420|14416|14434|14431|14444|14441|14405|14403|81048
1643135700000|2022-01-25 18:35:00|14433|14432|14445|14443|14445|14444|14418|14416|89222
1643136000000|2022-01-25 18:40:00|14446|14444|14447|14446|14458|14457|14426|14424|105813
1643136300000|2022-01-25 18:45:00|14446|14445|14475|14472|14478|14476|14433|14431|149527
1643136600000|2022-01-25 18:50:00|14474|14473|14484|14481|14484|14482|14457|14456|128951
1643136900000|2022-01-25 18:55:00|14483|14480|14480|14478|14484|14483|14466|14464|87396
1643137200000|2022-01-25 19:00:00|14481|14479|14444|14441|14483|14482|14441|14439|125016
1643137500000|2022-01-25 19:05:00|14443|14440|14451|14449|14461|14458|14434|14432|118399
1643137800000|2022-01-25 19:10:00|14450|14448|14488|14485|14491|14490|14445|14442|98982
1643138100000|2022-01-25 19:15:00|14487|14486|14518|14516|14520|14518|14485|14483|129473
1643138400000|2022-01-25 19:20:00|14517|14515|14526|14523|14535|14533|14506|14503|158389
1643138700000|2022-01-25 19:25:00|14525|14524|14535|14533|14537|14535|14509|14508|119506
1643139000000|2022-01-25 19:30:00|14537|14534|14502|14499|14542|14540|14501|14499|100602
1643139300000|2022-01-25 19:35:00|14503|14500|14538|14536|14538|14536|14502|14500|132237
1643139600000|2022-01-25 19:40:00|14539|14537|14575|14573|14580|14579|14537|14536|166765
1643139900000|2022-01-25 19:45:00|14574|14572|14574|14571|14598|14597|14568|14565|127727
1643140200000|2022-01-25 19:50:00|14573|14570|14603|14601|14605|14604|14567|14565|123409
1643140500000|2022-01-25 19:55:00|14602|14600|14615|14613|14631|14630|14593|14589|106700
1643140800000|2022-01-25 20:00:00|14616|14614|14587|14585|14618|14617|14578|14575|102484
1643141100000|2022-01-25 20:05:00|14586|14584|14568|14565|14590|14588|14556|14554|93221
1643141400000|2022-01-25 20:10:00|14567|14564|14559|14557|14574|14572|14546|14544|139746
1643141700000|2022-01-25 20:15:00|14560|14558|14623|14621|14624|14623|14554|14552|168865
1643142000000|2022-01-25 20:20:00|14624|14622|14584|14581|14627|14625|14583|14581|228558
1643142300000|2022-01-25 20:25:00|14583|14580|14564|14563|14583|14580|14542|14541|184703
1643142600000|2022-01-25 20:30:00|14563|14561|14564|14561|14570|14567|14543|14541|159616
1643142900000|2022-01-25 20:35:00|14565|14562|14592|14590|14598|14596|14541|14539|125255
1643143200000|2022-01-25 20:40:00|14593|14591|14628|14625|14645|14641|14593|14591|319015
1643143500000|2022-01-25 20:45:00|14629|14626|14646|14641|14662|14659|14625|14622|393679
1643143800000|2022-01-25 20:50:00|14642|14640|14639|14637|14655|14653|14623|14622|614177
1643144100000|2022-01-25 20:55:00|14640|14638|14654|14653|14686|14684|14623|14622|891482
1643144400000|2022-01-25 21:00:00|14658|14650|14698|14625|14710|14653|14653|14520|386383
1643144700000|2022-01-25 21:05:00|14688||14684||14688||14640||16556
1643145000000|2022-01-25 21:10:00|14638|14555|14625|14555|14684|14555|14625|14555|607
1643145300000|2022-01-25 21:15:00|14653||14625||14653||14625||1020
1643145600000|2022-01-25 21:20:00|14610|14520|14599|14560|14625|14560|14520|14501|6601
1643145900000|2022-01-25 21:25:00|||||||||162
1643146200000|2022-01-25 21:30:00|14580|14550|14599|14560|14599|14572|14580|14520|5187
1643146500000|2022-01-25 21:35:00|14600|14599|14597|14520|14600|14599|14570|14520|62117
1643146800000|2022-01-25 21:40:00|14565|14533|14597|14451|14597|14534|14565|14450|12384
1643147100000|2022-01-25 21:45:00|14550|14540|14590|14497|14597|14552|14550|14451|3457
1643147400000|2022-01-25 21:50:00|14585||14585||14585||14560||89285
1643147700000|2022-01-25 21:55:00|14541|14453|14585|14503|14585|14504|14497|14453|8559
1643148000000|2022-01-25 22:00:00|14550|14552|14585|14552|14585|14552|14550|14552|2086
1643148300000|2022-01-25 22:05:00|||||||||551
1643148600000|2022-01-25 22:10:00|14552|14550|14585|14550|14585|14550|14552|14550|2806
1643148900000|2022-01-25 22:15:00|14575|14503|14575|14565|14575|14565|14575|14503|157
1643149200000|2022-01-25 22:20:00|14585|14574|14585|14565|14585|14574|14585|14565|611
1643149500000|2022-01-25 22:25:00|14554|14570|14585|14510|14585|14570|14554|14503|484
1643149800000|2022-01-25 22:30:00|14584|14550|14623|14589|14623|14600|14580|14550|4558
1643150100000|2022-01-25 22:35:00|14612|14600|14623|14600|14623|14612|14612|14600|1754
1643150400000|2022-01-25 22:40:00|14618||14622||14623||14618||375
1643150700000|2022-01-25 22:45:00|14623||14623||14623||14623||220
1643151000000|2022-01-25 22:50:00|||||||||142
1643151300000|2022-01-25 22:55:00|14611||14622||14622||14611||126
1643151600000|2022-01-25 23:00:00|14620|14620|14622|14620|14622|14620|14618|14620|1507
1643151900000|2022-01-25 23:05:00|14623|14650|14685|14653|14685|14657|14623|14630|3781
1643152200000|2022-01-25 23:10:00|14684|14660|14700|14670|14700|14684|14683|14650|2997
1643152500000|2022-01-25 23:15:00|14672|14660|14700|14655|14700|14692|14672|14648|1714
1643152800000|2022-01-25 23:20:00|14672|14700|14690|14655|14713|14700|14672|14655|2750
1643153100000|2022-01-25 23:25:00|||||||||403
1643153400000|2022-01-25 23:30:00|14672|14673|14690|14655|14690|14673|14668|14655|2606
1643153700000|2022-01-25 23:35:00|14672|14661|14666|14661|14690|14666|14666|14661|883
1643154000000|2022-01-25 23:40:00|14690|14665|14695|14678|14695|14678|14675|14661|2209
1643154300000|2022-01-25 23:45:00||14661||14687||14687||14661|39
1643154600000|2022-01-25 23:50:00|14698|14694|14705|14687|14714|14700|14698|14687|4927
1643154900000|2022-01-25 23:55:00|14714|14661|14695|14673|14714|14673|14690|14661|697
1643155200000|2022-01-26 00:00:00|14694||14694||14694||14694||156
1643155500000|2022-01-26 00:05:00|||||||||12
1643155800000|2022-01-26 00:10:00|14695|14680|14683|14673|14704|14700|14683|14673|1554
1643156100000|2022-01-26 00:15:00|14700|14661|14673|14661|14700|14661|14673|14661|228
1643156400000|2022-01-26 00:20:00|14690|14660|14660|14600|14690|14660|14654|14600|996
1643156700000|2022-01-26 00:25:00|14671|14660|14695|14650|14714|14660|14671|14620|859
1643157000000|2022-01-26 00:30:00|14685||14685||14685||14685||16
1643157300000|2022-01-26 00:35:00|14695|14651|14677|14651|14695|14651|14677|14651|1000
1643157600000|2022-01-26 00:40:00|14695|14652|14691|14653|14695|14653|14691|14652|157
1643157900000|2022-01-26 00:45:00|14695|14660|14688|14663|14695|14663|14688|14660|90
1643158200000|2022-01-26 00:50:00|14674|14674|14674|14660|14674|14676|14666|14660|2122
1643158500000|2022-01-26 00:55:00|14654|14666|14673|14656|14674|14666|14654|14626|3417
1643187600000|2022-01-26 09:00:00|14805|14598|14787|14706|14805|14760|14751|14598|1043
1643187900000|2022-01-26 09:05:00|14784|14651|14787|14733|14787|14752|14750|14651|525
1643188200000|2022-01-26 09:10:00||14742||14733||14752||14651|240
1643188500000|2022-01-26 09:15:00||14740||14751||14751||14707|0
1643188800000|2022-01-26 09:20:00|14805|14742|14841|14769|14900|14795|14805|14656|476
1643189100000|2022-01-26 09:25:00|14900|14745|14827|14790|14900|14790|14815|14745|54
1643189400000|2022-01-26 09:30:00|14832|14769|14818|14760|14832|14800|14810|14745|102
1643189700000|2022-01-26 09:35:00|14823|14745|14805|14745|14823|14760|14805|14745|14
1643190000000|2022-01-26 09:40:00||14751||14751||14751||14751|2
1643190300000|2022-01-26 09:45:00|14810|14787|14809|14800|14832|14800|14809|14787|289
1643190600000|2022-01-26 09:50:00|14824||14822||14900||14809||211
1643190900000|2022-01-26 09:55:00|14829|14808|14825|14808|14829|14808|14825|14808|77
1643191200000|2022-01-26 10:00:00|14810|14810|14826|14800|14826|14822|14810|14800|2141
1643191500000|2022-01-26 10:05:00|14825||14825||14825||14825||55
1643191800000|2022-01-26 10:10:00|||||||||1
1643192100000|2022-01-26 10:15:00|14826|14810|14825|14811|14826|14811|14825|14800|2
1643192400000|2022-01-26 10:20:00|14826||14824||14826||14824||47
1643192700000|2022-01-26 10:25:00|14825||14825||14825||14824||19
1643193000000|2022-01-26 10:30:00|14824||14826||14829||14824||371
1643193300000|2022-01-26 10:35:00|14829||14825||14829||14825||58
1643193600000|2022-01-26 10:40:00|14829|14825|14829|14825|14829|14825|14825|14825|597
1643193900000|2022-01-26 10:45:00|14850|14829|14868|14829|14900|14829|14850|14829|329
1643194200000|2022-01-26 10:50:00|14900||14877||14900||14877||33
1643194500000|2022-01-26 10:55:00|||||||||10
1643194800000|2022-01-26 11:00:00|||||||||132
1643195100000|2022-01-26 11:05:00|14865|14814|14868|14811|14900|14829|14829|14811|647
1643195400000|2022-01-26 11:10:00|14900|14815|14868|14815|14900|14815|14868|14815|17
1643195700000|2022-01-26 11:15:00|14859|14841|14868|14841|14900|14850|14849|14830|243
1643196000000|2022-01-26 11:20:00|14895||14895||14895||14868||358
1643196300000|2022-01-26 11:25:00|14877||14868||14895||14855||281
1643196600000|2022-01-26 11:30:00|14895||14886||14895||14859||73
1643196900000|2022-01-26 11:35:00|14895||14860||14895||14860||259
1643197200000|2022-01-26 11:40:00|||||||||141
1643197500000|2022-01-26 11:45:00|14853||14852||14853||14852||47
1643197800000|2022-01-26 11:50:00|14850||14849||14850||14848||263
1643198400000|2022-01-26 12:00:00|14848|14842|14840|14821|14848|14842|14840|14811|1166
1643198700000|2022-01-26 12:05:00|14835|14812|14840|14813|14841|14835|14835|14812|1276
1643199000000|2022-01-26 12:10:00|14836|14820|14840|14813|14840|14820|14836|14813|417
1643199300000|2022-01-26 12:15:00|14849|14820|14849|14820|14849|14822|14849|14820|316
1643199600000|2022-01-26 12:20:00|14833|14822|14849|14802|14849|14822|14820|14802|1249
1643199900000|2022-01-26 12:25:00|14825|14812|14849|14810|14849|14820|14825|14802|193
1643200200000|2022-01-26 12:30:00||14812||14818||14840||14803|706
1643200500000|2022-01-26 12:35:00|14850|14840|14861|14818|14861|14860|14850|14818|1734
1643200800000|2022-01-26 12:40:00|14850|14823|14860|14818|14861|14825|14850|14818|233
1643201100000|2022-01-26 12:45:00|14850|14819|14849|14830|14850|14830|14849|14818|116
1643201400000|2022-01-26 12:50:00|14850|14850|14839|14830|14861|14850|14839|14830|1135
1643201700000|2022-01-26 12:55:00|14859|14826|14850|14840|14861|14840|14850|14826|297
1643202000000|2022-01-26 13:00:00|14849|14842|14866|14845|14875|14848|14845|14842|8470
1643202300000|2022-01-26 13:05:00|14875|14850|14875|14850|14875|14859|14859|14850|1242
1643202600000|2022-01-26 13:10:00|14860|14851|14866|14847|14875|14851|14855|14847|840
1643202900000|2022-01-26 13:15:00|14867|14845|14850|14845|14867|14850|14849|14845|2106
1643203200000|2022-01-26 13:20:00|14859||14852||14859||14852||1499
1643203500000|2022-01-26 13:25:00|14859|14849|14861|14845|14861|14860|14859|14845|3134
1643203800000|2022-01-26 13:30:00|14873|14855|14869|14845|14875|14873|14861|14845|1769
1643204100000|2022-01-26 13:35:00|14860|14849|14875|14850|14875|14869|14860|14845|4598
1643204400000|2022-01-26 13:40:00|14874|14870|14870|14850|14875|14870|14868|14850|284
1643204700000|2022-01-26 13:45:00|14860|14852|14870|14850|14870|14852|14860|14850|407
1643205000000|2022-01-26 13:50:00|14875|14855|14860|14853|14875|14855|14856|14850|598
1643205300000|2022-01-26 13:55:00|14870|14858|14864|14858|14870|14858|14855|14850|11103
1643205600000|2022-01-26 14:00:00|14860|14850|14850|14840|14860|14855|14850|14840|6584
1643205900000|2022-01-26 14:05:00|14842|14830|14830|14810|14842|14830|14815|14805|7609
1643206200000|2022-01-26 14:10:00|14825|14812|14840|14820|14840|14820|14820|14810|1373
1643206500000|2022-01-26 14:15:00|14834|14810|14828|14800|14834|14820|14808|14800|9519
1643206800000|2022-01-26 14:20:00|14820|14820|14820|14805|14828|14820|14804|14800|2156
1643207100000|2022-01-26 14:25:00|14819|14810|14877|14847|14884|14867|14819|14805|13353
1643207400000|2022-01-26 14:30:00|14875|14822|14750|14745|14887|14879|14727|14722|554133
1643207700000|2022-01-26 14:35:00|14748|14744|14752|14749|14770|14765|14709|14705|232753
1643208000000|2022-01-26 14:40:00|14753|14750|14867|14865|14867|14865|14753|14749|379584
1643208300000|2022-01-26 14:45:00|14869|14866|14975|14971|15020|15018|14869|14865|426569
1643208600000|2022-01-26 14:50:00|14974|14970|14984|14981|14999|14998|14953|14950|209262
1643208900000|2022-01-26 14:55:00|14985|14982|15015|15013|15022|15021|14961|14958|209802
1643209200000|2022-01-26 15:00:00|15016|15014|15032|15029|15047|15045|14978|14975|239261
1643209500000|2022-01-26 15:05:00|15033|15030|15037|15033|15057|15056|15011|15008|173303
1643209800000|2022-01-26 15:10:00|15036|15031|14997|14994|15037|15032|14988|14985|285135
1643210100000|2022-01-26 15:15:00|14998|14993|14976|14974|14998|14997|14954|14952|211883
1643210400000|2022-01-26 15:20:00|14975|14973|14950|14947|15016|15014|14948|14946|161895
1643210700000|2022-01-26 15:25:00|14949|14946|14907|14905|14950|14946|14892|14890|354806
1643211000000|2022-01-26 15:30:00|14908|14906|14878|14874|14910|14906|14860|14858|287459
1643211300000|2022-01-26 15:35:00|14877|14872|14897|14894|14930|14928|14872|14870|161048
1643211600000|2022-01-26 15:40:00|14898|14895|14921|14918|14951|14948|14898|14894|136468
1643211900000|2022-01-26 15:45:00|14920|14916|14889|14888|14927|14924|14865|14863|259325
1643212200000|2022-01-26 15:50:00|14888|14887|14920|14918|14922|14920|14882|14879|104376
1643212500000|2022-01-26 15:55:00|14919|14919|14954|14952|14976|14973|14918|14917|203866
1643212800000|2022-01-26 16:00:00|14953|14953|14984|14982|14987|14986|14941|14940|179287
1643213100000|2022-01-26 16:05:00|14983|14981|14997|14995|15025|15022|14979|14976|195563
1643213400000|2022-01-26 16:10:00|14996|14994|15016|15015|15023|15022|14996|14994|182556
1643213700000|2022-01-26 16:15:00|15017|15016|15005|15003|15040|15036|14988|14985|125626
1643214000000|2022-01-26 16:20:00|15007|15004|15010|15008|15027|15025|14999|14997|60139
1643214300000|2022-01-26 16:25:00|15011|15009|14990|14989|15029|15027|14990|14987|161391
1643214600000|2022-01-26 16:30:00|14991|14988|14979|14976|15003|15001|14957|14955|190890
1643214900000|2022-01-26 16:35:00|14980|14977|14983|14980|14985|14982|14965|14963|58193
1643215200000|2022-01-26 16:40:00|14984|14981|14984|14982|14990|14989|14967|14966|53382
1643215500000|2022-01-26 16:45:00|14985|14983|14941|14939|14990|14988|14940|14938|60181
1643215800000|2022-01-26 16:50:00|14942|14940|14949|14947|14965|14964|14926|14924|88820
1643216100000|2022-01-26 16:55:00|14948|14946|14951|14948|14967|14965|14938|14936|52972
1643216400000|2022-01-26 17:00:00|14952|14949|14941|14940|14970|14969|14934|14933|56388
1643216700000|2022-01-26 17:05:00|14943|14941|14931|14928|14945|14943|14923|14921|64434
1643217000000|2022-01-26 17:10:00|14930|14929|14949|14947|14966|14964|14921|14920|107062
1643217300000|2022-01-26 17:15:00|14950|14948|14938|14936|14959|14957|14938|14936|53932
1643217600000|2022-01-26 17:20:00|14937|14937|14952|14951|14963|14961|14937|14936|73555
1643217900000|2022-01-26 17:25:00|14954|14952|14964|14962|14973|14971|14954|14951|41049
1643218200000|2022-01-26 17:30:00|14965|14963|14962|14960|14970|14968|14953|14952|37772
1643218500000|2022-01-26 17:35:00|14961|14959|14955|14953|14973|14970|14951|14950|55711
1643218800000|2022-01-26 17:40:00|14954|14952|14948|14946|14964|14962|14946|14945|59661
1643219100000|2022-01-26 17:45:00|14949|14947|14945|14943|14949|14948|14929|14927|60809
1643219400000|2022-01-26 17:50:00|14944|14944|14950|14948|14954|14952|14933|14931|56633
1643219700000|2022-01-26 17:55:00|14951|14949|14954|14951|14956|14954|14947|14946|42077
1643220000000|2022-01-26 18:00:00|14955|14952|14925|14922|14955|14954|14920|14917|95407
1643220300000|2022-01-26 18:05:00|14924|14923|14933|14931|14933|14932|14914|14912|103318
1643220600000|2022-01-26 18:10:00|14932|14932|14934|14932|14934|14932|14920|14918|56436
1643220900000|2022-01-26 18:15:00|14935|14931|14906|14903|14941|14938|14901|14899|56357
1643221200000|2022-01-26 18:20:00|14905|14904|14900|14899|14907|14905|14883|14881|84380
1643221500000|2022-01-26 18:25:00|14901|14898|14911|14910|14919|14918|14899|14898|74855
1643221800000|2022-01-26 18:30:00|14910|14909|14922|14920|14925|14924|14907|14905|53322
1643222100000|2022-01-26 18:35:00|14921|14921|14933|14931|14937|14935|14913|14911|70880
1643222400000|2022-01-26 18:40:00|14934|14932|14927|14926|14945|14943|14925|14923|71036
1643222700000|2022-01-26 18:45:00|14926|14924|14920|14918|14928|14927|14911|14909|55643
1643223000000|2022-01-26 18:50:00|14919|14917|14925|14923|14926|14924|14910|14907|72935
1643223300000|2022-01-26 18:55:00|14924|14924|14939|14932|14954|14951|14923|14922|66072
1643223600000|2022-01-26 19:00:00|14937|14933|14970|14965|15044|15039|14917|14912|387474
1643223900000|2022-01-26 19:05:00|14969|14966|14945|14942|15001|14999|14935|14934|109529
1643224200000|2022-01-26 19:10:00|14944|14944|14890|14887|14970|14968|14864|14861|204381
1643224500000|2022-01-26 19:15:00|14891|14888|14900|14897|14905|14902|14861|14858|199307
1643224800000|2022-01-26 19:20:00|14899|14896|14944|14942|14946|14945|14886|14882|175891
1643225100000|2022-01-26 19:25:00|14945|14943|14972|14969|14987|14983|14944|14942|183749
1643225400000|2022-01-26 19:30:00|14971|14968|14927|14923|14977|14975|14908|14906|185628
1643225700000|2022-01-26 19:35:00|14928|14924|14955|14950|14971|14970|14887|14883|204947
1643226000000|2022-01-26 19:40:00|14956|14951|14871|14868|14965|14963|14866|14863|208984
1643226300000|2022-01-26 19:45:00|14872|14867|14805|14800|14872|14868|14779|14774|250426
1643226600000|2022-01-26 19:50:00|14804|14799|14841|14836|14873|14870|14795|14793|193882
1643226900000|2022-01-26 19:55:00|14840|14837|14849|14846|14852|14850|14809|14805|137255
1643227200000|2022-01-26 20:00:00|14848|14845|14765|14761|14849|14845|14732|14730|258485
1643227500000|2022-01-26 20:05:00|14764|14760|14690|14687|14764|14761|14688|14685|346772
1643227800000|2022-01-26 20:10:00|14692|14688|14695|14693|14746|14741|14689|14686|236161
1643228100000|2022-01-26 20:15:00|14694|14692|14667|14664|14721|14717|14655|14653|223505
1643228400000|2022-01-26 20:20:00|14669|14667|14623|14620|14679|14676|14597|14595|213194
1643228700000|2022-01-26 20:25:00|14622|14621|14715|14713|14718|14715|14600|14598|221590
1643229000000|2022-01-26 20:30:00|14714|14712|14715|14712|14739|14736|14692|14690|192463
1643229300000|2022-01-26 20:35:00|14714|14711|14743|14740|14770|14765|14680|14677|204467
1643229600000|2022-01-26 20:40:00|14742|14741|14749|14746|14774|14772|14723|14721|218707
1643229900000|2022-01-26 20:45:00|14750|14747|14751|14745|14789|14787|14723|14720|282924
1643230200000|2022-01-26 20:50:00|14752|14746|14811|14808|14821|14818|14733|14730|345267
1643230500000|2022-01-26 20:55:00|14809|14807|14791|14789|14830|14828|14745|14744|633693
1643230800000|2022-01-26 21:00:00|14790|14708|14800|14792|14831|14792|14790|14700|483720
1643231100000|2022-01-26 21:05:00|14798|14755|14800|14758|14800|14758|14795|14755|6237
1643231400000|2022-01-26 21:10:00|14795|14755|14800|14792|14800|14792|14750|14700|3376
1643231700000|2022-01-26 21:15:00|14798|14751|14800|14750|14800|14792|14750|14700|23867
1643232000000|2022-01-26 21:20:00||14755||14790||14790||14755|269
1643232300000|2022-01-26 21:25:00|14790|14755|14790|14750|14790|14755|14790|14750|3174
1643232600000|2022-01-26 21:30:00|14800||14800||14800||14800||1276
1643232900000|2022-01-26 21:35:00|||||||||47107
1643233200000|2022-01-26 21:40:00|||||||||18
1643233500000|2022-01-26 21:45:00|14790|14701|14790|14710|14790|14710|14790|14701|1017
1643233800000|2022-01-26 21:50:00|14762|14720|14790|14730|14790|14740|14762|14710|1038
1643234100000|2022-01-26 21:55:00||14720||14725||14750||14720|763
1643234400000|2022-01-26 22:00:00|14780|14750|14790|14750|14790|14750|14780|14750|19
1643234700000|2022-01-26 22:05:00||14765||14772||14772||14750|148
1643235000000|2022-01-26 22:10:00|14786|14786|14790|14786|14790|14786|14786|14772|1701
1643235300000|2022-01-26 22:15:00|14794|14788|14816|14794|14816|14800|14787|14788|1373
1643235600000|2022-01-26 22:20:00|14810|14800|14816|14794|14816|14805|14810|14794|162
1643235900000|2022-01-26 22:25:00|14818|14788|14825|14794|14825|14820|14818|14788|700
1643236200000|2022-01-26 22:30:00|14824||14824||14824||14824||74
1643236500000|2022-01-26 22:35:00|||||||||67
1643236800000|2022-01-26 22:40:00||14795||14801||14801||14795|96
1643237100000|2022-01-26 22:45:00|14829|14795|14828|14794|14829|14795|14819|14794|416
1643237400000|2022-01-26 22:50:00|||||||||4
1643237700000|2022-01-26 22:55:00||14795||14795||14795||14795|19
1643238000000|2022-01-26 23:00:00|14829|14800|14829|14800|14829|14820|14829|14800|601
1643238300000|2022-01-26 23:05:00|14830|14801|14885|14802|14889|14830|14830|14801|328
1643238600000|2022-01-26 23:10:00|14879|14811|14875|14818|14885|14818|14865|14802|195
1643238900000|2022-01-26 23:15:00|14830|14815|14870|14822|14875|14825|14830|14815|271
1643239200000|2022-01-26 23:20:00|||||||||8
1643239500000|2022-01-26 23:25:00|14825||14870||14870||14825||116
1643239800000|2022-01-26 23:30:00|14875|14875|14873|14825|14889|14875|14873|14822|1406
1643240100000|2022-01-26 23:35:00|14872|14826|14872|14827|14872|14827|14872|14826|0
1643240400000|2022-01-26 23:40:00|||||||||356
1643240700000|2022-01-26 23:45:00|||||||||66
1643241000000|2022-01-26 23:50:00|14871||14871||14871||14871||136
1643241300000|2022-01-26 23:55:00|||||||||180
1643241600000|2022-01-27 00:00:00|14870|14860|14871|14827|14871|14860|14870|14827|441
1643241900000|2022-01-27 00:05:00|14868|14826|14858|14826|14868|14826|14858|14826|280
1643242200000|2022-01-27 00:10:00||14822||14825||14825||14822|429
1643242500000|2022-01-27 00:15:00|14825|14822|14858|14812|14858|14822|14825|14802|433
1643242800000|2022-01-27 00:20:00|14852||14852||14852||14852||15
1643243100000|2022-01-27 00:25:00||14815||14815||14815||14815|103
1643243400000|2022-01-27 00:30:00|14812|14812|14812|14802|14812|14812|14812|14802|380
1643243700000|2022-01-27 00:35:00|||||||||20
1643244000000|2022-01-27 00:40:00|||||||||80
1643244300000|2022-01-27 00:45:00||14797||14797||14797||14797|61
1643244600000|2022-01-27 00:50:00||14786||14786||14786||14786|641
1643244900000|2022-01-27 00:55:00|14797|14725|14808|14725|14852|14726|14774|14725|1492
1643274000000|2022-01-27 09:00:00|14805|14634|14868|14771|15000|14811|14700|14580|986
1643274300000|2022-01-27 09:05:00|14859|14770|14859|14792|15000|14809|14841|14770|8
1643274600000|2022-01-27 09:10:00|15000|14770|14830|14792|15000|14792|14830|14770|8
1643274900000|2022-01-27 09:15:00||14770||14792||14793||14770|125
1643275200000|2022-01-27 09:20:00||14778||14792||14792||14770|0
1643275500000|2022-01-27 09:25:00|14850||14868||15000||14850||0
1643275800000|2022-01-27 09:30:00|15000|14770|14850|14792|15000|14792|14850|14770|1
1643276100000|2022-01-27 09:35:00|14859|14778|14850|14792|14859|14792|14850|14770|0
1643276400000|2022-01-27 09:40:00|14859|14770|14859|14780|14859|14792|14850|14770|0
1643276700000|2022-01-27 09:45:00|14851|14781|14851|14797|14851|14797|14851|14770|50
1643277000000|2022-01-27 09:50:00||14787||14801||14836||14770|465
1643277600000|2022-01-27 10:00:00||14770||14801||14801||14770|0
1643277900000|2022-01-27 10:05:00||14787||14792||14801||14770|1
1643278200000|2022-01-27 10:10:00|14798|14794|14850|14772|14851|14794|14798|14770|3155
1643278500000|2022-01-27 10:15:00|14851|14770|14850|14757|14851|14779|14841|14580|137
1643278800000|2022-01-27 10:20:00||14751||14734||14762||14580|354
1643279100000|2022-01-27 10:25:00|14859|14733|14859|14738|14859|14738|14859|14733|0
1643279400000|2022-01-27 10:30:00|14848|14733|14859|14752|14859|14761|14848|14580|534
1643279700000|2022-01-27 10:35:00|14840|14760|14832|14718|14859|14770|14790|14580|21
1643280000000|2022-01-27 10:40:00||14715||14716||14720||14715|98
1643280300000|2022-01-27 10:45:00|14823|14724|14823|14716|14859|14724|14799|14716|88
1643280600000|2022-01-27 10:50:00|14802|14715|14800|14726|14859|14766|14800|14580|109
1643280900000|2022-01-27 10:55:00|14786|14715|14800|14706|14800|14726|14782|14580|107
1643281200000|2022-01-27 11:00:00|14780|14707|14780|14716|14780|14716|14780|14561|13
1643281500000|2022-01-27 11:05:00||14717||14724||14727||14561|1
1643281800000|2022-01-27 11:10:00|14778|14725|14778|14707|14780|14725|14769|14561|7
1643282100000|2022-01-27 11:15:00|14750|14708|14792|14750|14792|14770|14750|14708|1529
1643282400000|2022-01-27 11:20:00|14769|14769|14792|14750|14792|14769|14769|14750|101
1643282700000|2022-01-27 11:25:00|||||||||600
1643283000000|2022-01-27 11:30:00|14800|14760|14837|14750|14837|14769|14800|14750|1206
1643283300000|2022-01-27 11:35:00|14836|14769|14836|14769|14836|14778|14836|14750|0
1643283600000|2022-01-27 11:40:00|14827|14750|14836|14750|14836|14769|14814|14750|25
1643283900000|2022-01-27 11:45:00|14800|14751|14800|14769|14800|14769|14800|14750|0
1643284200000|2022-01-27 11:50:00||14750||14760||14760||14750|71
1643284500000|2022-01-27 11:55:00|14793|14750|14800|14770|14800|14770|14793|14750|200
1643284800000|2022-01-27 12:00:00|14823|14802|14828|14775|14828|14802|14823|14770|2663
1643285100000|2022-01-27 12:05:00|14820|14760|14818|14751|14820|14764|14815|14750|1830
1643285400000|2022-01-27 12:10:00|14809|14766|14818|14771|14818|14771|14808|14750|318
1643285700000|2022-01-27 12:15:00||14773||14792||14792||14771|73
1643286000000|2022-01-27 12:20:00|14813|14800|14798|14791|14818|14800|14791|14769|9011
1643286300000|2022-01-27 12:25:00|14797|14769|14798|14760|14809|14769|14794|14700|178
1643286600000|2022-01-27 12:30:00|14799|14742|14791|14700|14809|14742|14736|14700|468
1643286900000|2022-01-27 12:35:00|14792|14724|14791|14715|14809|14724|14791|14700|41
1643287200000|2022-01-27 12:40:00|14790|14724|14793|14724|14809|14724|14739|14700|180
1643287500000|2022-01-27 12:45:00|14809|14700|14793|14725|14809|14725|14793|14700|25
1643287800000|2022-01-27 12:50:00|14782|14733|14809|14791|14818|14791|14774|14725|813
1643288100000|2022-01-27 12:55:00|14818|14800|14818|14800|14818|14800|14818|14800|351
1643288400000|2022-01-27 13:00:00|14817|14801|14824|14805|14825|14806|14814|14800|1603
1643288700000|2022-01-27 13:05:00||14806||14805||14812||14805|721
1643289000000|2022-01-27 13:10:00|14827|14815|14827|14805|14827|14820|14825|14805|1753
1643289300000|2022-01-27 13:15:00||14810||14805||14811||14805|248
1643289600000|2022-01-27 13:20:00|14828|14810|14844|14815|14844|14815|14828|14810|875
1643289900000|2022-01-27 13:25:00|14852|14820|14850|14820|14859|14844|14850|14820|1312
1643290200000|2022-01-27 13:30:00|14859|14834|14887|14820|14887|14850|14859|14820|756
1643290500000|2022-01-27 13:35:00|14880|14886|14887|14840|14887|14886|14880|14820|1774
1643290800000|2022-01-27 13:40:00|14874|14855|14887|14851|14887|14859|14874|14840|197
1643291100000|2022-01-27 13:45:00||14860||14864||14870||14851|658
1643291400000|2022-01-27 13:50:00|14900|14866|14917|14887|14917|14890|14900|14863|2188
1643291700000|2022-01-27 13:55:00|14912|14900|14917|14887|14917|14900|14909|14887|2244
1643292000000|2022-01-27 14:00:00|14909|14890|14912|14887|14917|14900|14909|14887|824
1643292300000|2022-01-27 14:05:00|14903|14896|14917|14896|14917|14896|14903|14896|756
1643292600000|2022-01-27 14:10:00|14925|14900|14946|14920|14946|14942|14919|14896|5981
1643292900000|2022-01-27 14:15:00|14960|14934|14950|14900|14978|14966|14947|14900|2535
1643293200000|2022-01-27 14:20:00|14947|14906|14930|14903|14947|14925|14930|14900|536
1643293500000|2022-01-27 14:25:00|14947|14925|14974|14920|14974|14972|14930|14894|4795
1643293800000|2022-01-27 14:30:00|14946|14941|14885|14880|15040|15027|14871|14864|680973
1643294100000|2022-01-27 14:35:00|14886|14881|14910|14905|14919|14917|14848|14842|144204
1643294400000|2022-01-27 14:40:00|14909|14904|14911|14908|14914|14911|14865|14862|121716
1643294700000|2022-01-27 14:45:00|14912|14909|14962|14959|14979|14976|14878|14875|167711
1643295000000|2022-01-27 14:50:00|14960|14958|14953|14949|14977|14974|14900|14897|145277
1643295300000|2022-01-27 14:55:00|14955|14950|14913|14909|14955|14951|14880|14877|155729
1643295600000|2022-01-27 15:00:00|14915|14910|14899|14897|14915|14913|14862|14859|101843
1643295900000|2022-01-27 15:05:00|14900|14898|14918|14915|14934|14931|14869|14866|100762
1643296200000|2022-01-27 15:10:00|14919|14916|14916|14913|14940|14938|14902|14900|99428
1643296500000|2022-01-27 15:15:00|14917|14912|14895|14892|14924|14921|14880|14875|88461
1643296800000|2022-01-27 15:20:00|14896|14893|14864|14862|14916|14915|14856|14853|136526
1643297100000|2022-01-27 15:25:00|14865|14863|14789|14785|14875|14872|14786|14783|108427
1643297400000|2022-01-27 15:30:00|14790|14786|14787|14783|14820|14819|14765|14762|154166
1643297700000|2022-01-27 15:35:00|14786|14784|14722|14720|14802|14799|14711|14708|145818
1643298000000|2022-01-27 15:40:00|14723|14721|14800|14798|14800|14798|14723|14721|137654
1643298300000|2022-01-27 15:45:00|14801|14799|14785|14784|14806|14803|14775|14773|114950
1643298600000|2022-01-27 15:50:00|14784|14783|14803|14801|14814|14811|14779|14777|126985
1643298900000|2022-01-27 15:55:00|14802|14800|14817|14814|14823|14822|14785|14783|159971
1643299200000|2022-01-27 16:00:00|14818|14815|14808|14806|14840|14837|14805|14802|139744
1643299500000|2022-01-27 16:05:00|14809|14807|14790|14788|14833|14832|14782|14780|102573
1643299800000|2022-01-27 16:10:00|14791|14789|14791|14789|14815|14813|14786|14782|81619
1643300100000|2022-01-27 16:15:00|14790|14790|14741|14738|14791|14790|14723|14720|109711
1643300400000|2022-01-27 16:20:00|14739|14737|14724|14722|14750|14746|14709|14705|99307
1643300700000|2022-01-27 16:25:00|14725|14723|14716|14713|14728|14727|14692|14691|133089
1643301000000|2022-01-27 16:30:00|14714|14712|14733|14730|14747|14745|14703|14702|71444
1643301300000|2022-01-27 16:35:00|14732|14731|14741|14738|14765|14763|14731|14729|52146
1643301600000|2022-01-27 16:40:00|14743|14739|14736|14733|14761|14758|14722|14719|58678
1643301900000|2022-01-27 16:45:00|14735|14734|14738|14736|14763|14760|14735|14733|60191
1643302200000|2022-01-27 16:50:00|14737|14737|14735|14733|14744|14743|14718|14714|47665
1643302500000|2022-01-27 16:55:00|14736|14734|14708|14705|14737|14736|14701|14700|80904
1643302800000|2022-01-27 17:00:00|14709|14706|14711|14710|14723|14720|14693|14691|71411
1643303100000|2022-01-27 17:05:00|14710|14709|14681|14679|14710|14709|14680|14679|77377
1643303400000|2022-01-27 17:10:00|14682|14681|14698|14696|14708|14707|14661|14658|85161
1643303700000|2022-01-27 17:15:00|14699|14697|14650|14649|14699|14697|14636|14634|138324
1643304000000|2022-01-27 17:20:00|14651|14650|14639|14637|14651|14650|14627|14625|78513
1643304300000|2022-01-27 17:25:00|14640|14638|14631|14630|14652|14650|14613|14612|84208
1643304600000|2022-01-27 17:30:00|14630|14628|14607|14604|14638|14636|14595|14592|87959
1643304900000|2022-01-27 17:35:00|14608|14605|14585|14583|14612|14609|14574|14571|97704
1643305200000|2022-01-27 17:40:00|14584|14582|14574|14573|14595|14593|14573|14571|83154
1643305500000|2022-01-27 17:45:00|14575|14572|14560|14557|14581|14578|14549|14546|74401
1643305800000|2022-01-27 17:50:00|14562|14558|14571|14568|14580|14578|14560|14556|68430
1643306100000|2022-01-27 17:55:00|14570|14567|14565|14563|14590|14588|14559|14557|105689
1643306400000|2022-01-27 18:00:00|14564|14561|14532|14529|14577|14574|14530|14528|131134
1643306700000|2022-01-27 18:05:00|14531|14528|14524|14521|14540|14538|14501|14500|108327
1643307000000|2022-01-27 18:10:00|14525|14522|14506|14504|14525|14523|14492|14490|130845
1643307300000|2022-01-27 18:15:00|14505|14503|14465|14464|14518|14516|14463|14461|129781
1643307600000|2022-01-27 18:20:00|14464|14463|14431|14429|14467|14465|14430|14427|85524
1643307900000|2022-01-27 18:25:00|14432|14430|14433|14431|14457|14455|14424|14422|188116
1643308200000|2022-01-27 18:30:00|14432|14430|14452|14450|14460|14457|14424|14422|105993
1643308500000|2022-01-27 18:35:00|14451|14449|14419|14417|14457|14454|14415|14413|107152
1643308800000|2022-01-27 18:40:00|14420|14418|14450|14449|14473|14471|14420|14418|141475
1643309100000|2022-01-27 18:45:00|14449|14448|14445|14443|14450|14449|14414|14412|116969
1643309400000|2022-01-27 18:50:00|14444|14441|14436|14434|14450|14449|14429|14426|87568
1643309700000|2022-01-27 18:55:00|14437|14435|14462|14460|14475|14473|14435|14434|256562
1643310000000|2022-01-27 19:00:00|14461|14459|14500|14498|14511|14508|14458|14457|167465
1643310300000|2022-01-27 19:05:00|14501|14499|14521|14520|14537|14534|14493|14491|141433
1643310600000|2022-01-27 19:10:00|14522|14519|14520|14518|14534|14532|14511|14510|95867
1643310900000|2022-01-27 19:15:00|14521|14519|14491|14488|14526|14524|14481|14478|119115
1643311200000|2022-01-27 19:20:00|14493|14490|14470|14468|14498|14497|14468|14466|109368
1643311500000|2022-01-27 19:25:00|14471|14469|14446|14445|14477|14475|14444|14442|144842
1643311800000|2022-01-27 19:30:00|14445|14444|14439|14436|14466|14464|14418|14416|178717
1643312100000|2022-01-27 19:35:00|14440|14437|14461|14459|14469|14466|14435|14433|146136
1643312400000|2022-01-27 19:40:00|14460|14458|14493|14490|14494|14492|14455|14454|142347
1643312700000|2022-01-27 19:45:00|14492|14489|14504|14503|14509|14507|14484|14482|133708
1643313000000|2022-01-27 19:50:00|14503|14502|14461|14458|14506|14504|14456|14454|105518
1643313300000|2022-01-27 19:55:00|14460|14457|14485|14482|14488|14486|14444|14441|228264
1643313600000|2022-01-27 20:00:00|14483|14481|14525|14523|14532|14529|14482|14480|106519
1643313900000|2022-01-27 20:05:00|14524|14522|14491|14489|14536|14534|14488|14486|111079
1643314200000|2022-01-27 20:10:00|14493|14491|14446|14443|14500|14498|14436|14435|75002
1643314500000|2022-01-27 20:15:00|14447|14444|14465|14462|14468|14466|14428|14426|99801
1643314800000|2022-01-27 20:20:00|14464|14463|14463|14461|14482|14480|14443|14440|107151
1643315100000|2022-01-27 20:25:00|14464|14462|14512|14510|14523|14522|14463|14461|113911
1643315400000|2022-01-27 20:30:00|14511|14511|14500|14499|14536|14533|14499|14497|150412
1643315700000|2022-01-27 20:35:00|14501|14500|14491|14488|14516|14514|14482|14480|119949
1643316000000|2022-01-27 20:40:00|14490|14489|14543|14541|14553|14552|14484|14483|175936
1643316300000|2022-01-27 20:45:00|14544|14542|14493|14491|14558|14557|14470|14468|318931
1643316600000|2022-01-27 20:50:00|14494|14492|14511|14509|14537|14536|14476|14472|316554
1643316900000|2022-01-27 20:55:00|14510|14508|14531|14530|14539|14538|14497|14496|979628
1643317200000|2022-01-27 21:00:00|14539|14529|14516|14444|14549|14532|14516|14422|292194
1643317500000|2022-01-27 21:05:00|14528|14451|14545|14531|14548|14533|14528|14451|12665
1643317800000|2022-01-27 21:10:00|14532|14533|14544|14531|14545|14533|14532|14531|511
1643318100000|2022-01-27 21:15:00|14540|14535|14542|14534|14544|14535|14534|14531|387
1643318400000|2022-01-27 21:20:00|14548|14544|14547|14534|14548|14544|14547|14534|505
1643318700000|2022-01-27 21:25:00|14541|14540|14541|14534|14547|14540|14541|14534|232
1643319000000|2022-01-27 21:30:00|14542|14541|14570|14534|14570|14541|14542|14534|736
1643319300000|2022-01-27 21:35:00||14535||14535||14535||14535|566
1643319600000|2022-01-27 21:40:00|14556|14539|14560|14539|14570|14539|14556|14539|70410
1643319900000|2022-01-27 21:45:00|14570|14572|14580|14539|14580|14572|14570|14539|2912
1643320200000|2022-01-27 21:50:00|14571|14534|14575|14535|14580|14535|14571|14534|246
1643320500000|2022-01-27 21:55:00|14580||14580||14580||14571||147
1643320800000|2022-01-27 22:00:00|14596|14549|14596|14550|14596|14582|14595|14549|608
1643321100000|2022-01-27 22:05:00|14586|14551|14585|14555|14596|14576|14585|14551|3019
1643321400000|2022-01-27 22:10:00|14596|14551|14596|14551|14596|14575|14588|14551|569
1643321700000|2022-01-27 22:15:00|14638|14555|14596|14555|14638|14596|14596|14555|2537
1643322000000|2022-01-27 22:20:00|14574|14556|14574|14556|14574|14565|14572|14556|537
1643322300000|2022-01-27 22:25:00|||||||||28
1643322600000|2022-01-27 22:30:00||14564||14556||14564||14556|369
1643322900000|2022-01-27 22:35:00|||||||||84
1643323200000|2022-01-27 22:40:00|||||||||138
1643323500000|2022-01-27 22:45:00|14570||14570||14570||14570||1271
1643323800000|2022-01-27 22:50:00|14574|14560|14574|14556|14574|14560|14560|14556|832
1643324100000|2022-01-27 22:55:00|||||||||346
1643324400000|2022-01-27 23:00:00|||||||||210
1643324700000|2022-01-27 23:05:00|||||||||6
1643325000000|2022-01-27 23:10:00|14561|14565|14594|14556|14594|14574|14556|14554|5475
1643325300000|2022-01-27 23:15:00|14574|14554|14565|14556|14594|14556|14565|14534|2755
1643325600000|2022-01-27 23:20:00|14594|14560|14591|14558|14594|14575|14558|14558|1202
1643325900000|2022-01-27 23:25:00|||||||||12
1643326200000|2022-01-27 23:30:00||14554||14554||14554||14554|10
1643326500000|2022-01-27 23:35:00|14594|14560|14594|14560|14594|14560|14594|14560|355
1643326800000|2022-01-27 23:40:00|14583|14565|14594|14565|14594|14565|14583|14565|502
1643327100000|2022-01-27 23:45:00|||||||||11
1643327400000|2022-01-27 23:50:00|14591||14591||14591||14591||67
1643327700000|2022-01-27 23:55:00|14570|14560|14591|14558|14591|14560|14565|14534|478
1643328000000|2022-01-28 00:00:00|14565|14534|14591|14534|14591|14547|14565|14534|399
1643328300000|2022-01-28 00:05:00||14535||14535||14535||14535|289
1643328600000|2022-01-28 00:10:00||14575||14535||14575||14535|204
1643328900000|2022-01-28 00:15:00|||||||||26
1643329200000|2022-01-28 00:20:00|||||||||170
1643329500000|2022-01-28 00:25:00|||||||||30
1643329800000|2022-01-28 00:30:00|14590||14555||14591||14555||18
1643330100000|2022-01-28 00:35:00|14589|14534|14589|14530|14589|14534|14589|14530|400
1643330400000|2022-01-28 00:40:00|||||||||83
1643330700000|2022-01-28 00:45:00||14516||14516||14516||14516|100
1643331000000|2022-01-28 00:50:00||14500||14534||14534||14500|99
1643331300000|2022-01-28 00:55:00|14591||14591||14591||14591||21
1643360400000|2022-01-28 09:00:00|14634|14445|14562|14508|14985|14508|14562|14400|46
1643360700000|2022-01-28 09:05:00||14400||14490||14508||14400|6
1643361000000|2022-01-28 09:10:00|14580|14400|14589|14490|14589|14499|14580|14400|9
1643361300000|2022-01-28 09:15:00||14499||14499||14553||14400|106
1643361600000|2022-01-28 09:20:00||14400||14544||14544||14400|10
1643361900000|2022-01-28 09:25:00|14607|14400|14607|14544|14607|14544|14607|14400|30
1643362200000|2022-01-28 09:30:00|14600|14553|14589|14499|14600|14553|14589|14400|38
1643362800000|2022-01-28 09:40:00||14508||14517||14517||14508|0
1643363100000|2022-01-28 09:45:00||14400||14499||14508||14400|2
1643363400000|2022-01-28 09:50:00||14400||14508||14508||14400|0
1643363700000|2022-01-28 09:55:00|14550|14400|14550|14499|14550|14508|14550|14400|2
1643364000000|2022-01-28 10:00:00|14540|14400|14540|14490|14540|14490|14540|14400|28
1643364300000|2022-01-28 10:05:00|14530|14400|14530|14481|14530|14490|14530|14400|9
1643364600000|2022-01-28 10:10:00|14529|14400|14517|14427|14529|14499|14517|14400|286
1643364900000|2022-01-28 10:15:00|14508|14400|14472|14391|14529|14409|14463|14281|525
1643365200000|2022-01-28 10:20:00||14281||14382||14400||14281|136
1643365500000|2022-01-28 10:25:00|14490|14281|14499|14400|14529|14410|14481|14281|1019
1643365800000|2022-01-28 10:30:00|14496|14281|14499|14382|14529|14400|14451|14281|37
1643366100000|2022-01-28 10:35:00|14451|14281|14445|14373|14529|14382|14442|14281|376
1643366400000|2022-01-28 10:40:00||14281||14373||14373||14281|0
1643366700000|2022-01-28 10:45:00|14454|14281|14526|14391|14529|14400|14454|14281|71
1643367000000|2022-01-28 10:50:00|14470|14281|14490|14382|14529|14391|14470|14281|40
1643367300000|2022-01-28 10:55:00|14464|14281|14500|14427|14500|14440|14440|14281|193
1643367600000|2022-01-28 11:00:00|14499|14281|14500|14418|14500|14418|14473|14281|62
1643367900000|2022-01-28 11:05:00|14473|14281|14499|14382|14500|14418|14472|14281|322
1643368200000|2022-01-28 11:10:00|14452|14391|14450|14382|14500|14391|14433|14301|105
1643368500000|2022-01-28 11:15:00|14430|14301|14450|14346|14450|14373|14429|14281|390
1643368800000|2022-01-28 11:20:00||14355||14346||14364||14281|10
1643369100000|2022-01-28 11:25:00||14355||14382||14400||14281|32
1643369400000|2022-01-28 11:30:00|14434|14281|14450|14373|14450|14373|14434|14281|81
1643369700000|2022-01-28 11:35:00|14445|14281|14450|14382|14450|14400|14445|14281|118
1643370000000|2022-01-28 11:40:00|14429|14281|14450|14337|14450|14364|14419|14281|56
1643370300000|2022-01-28 11:45:00|14445|14364|14450|14394|14450|14394|14422|14281|65
1643370600000|2022-01-28 11:50:00|14436|14383|14450|14383|14450|14383|14436|14383|319
1643370900000|2022-01-28 11:55:00|14429||14450||14450||14429||120
1643371200000|2022-01-28 12:00:00|14410|14400|14450|14410|14450|14410|14410|14383|488
1643371800000|2022-01-28 12:10:00|14444|14430|14450|14435|14450|14435|14444|14410|822
1643372100000|2022-01-28 12:15:00|14448|14430|14449|14430|14450|14431|14434|14430|746
1643372400000|2022-01-28 12:20:00|14450|14410|14408|14384|14450|14411|14393|14384|1805
1643372700000|2022-01-28 12:25:00|14407|14383|14399|14373|14409|14383|14371|14363|11190
1643373000000|2022-01-28 12:30:00|14385|14363|14373|14363|14385|14363|14369|14363|689
1643373300000|2022-01-28 12:35:00|14371|14346|14379|14349|14385|14349|14363|14333|506
1643373600000|2022-01-28 12:40:00||14355||14355||14356||14355|290
1643373900000|2022-01-28 12:45:00|14380||14379||14380||14375||147
1643374200000|2022-01-28 12:50:00|14380|14349|14359|14335|14380|14349|14359|14333|1091
1643374500000|2022-01-28 12:55:00|14373|14344|14359|14346|14385|14346|14359|14335|54
1643374800000|2022-01-28 13:00:00|14360|14342|14400|14381|14400|14390|14358|14342|7696
1643375100000|2022-01-28 13:05:00|14418|14387|14398|14342|14480|14388|14380|14342|1588
1643375400000|2022-01-28 13:10:00|14409|14343|14410|14343|14410|14346|14391|14343|110
1643375700000|2022-01-28 13:15:00|14399|14360|14410|14368|14410|14370|14355|14343|139
1643376000000|2022-01-28 13:20:00|14399|14371|14480|14375|14480|14375|14390|14371|2346
1643376300000|2022-01-28 13:25:00|14472|14377|14400|14390|14472|14390|14400|14375|810
1643376600000|2022-01-28 13:30:00|14444|14401|14485|14446|14485|14448|14443|14390|3027
1643376900000|2022-01-28 13:35:00|14481|14444|14524|14512|14524|14512|14478|14444|1911
1643377200000|2022-01-28 13:40:00|14523|14463|14548|14502|14548|14525|14523|14460|1619
1643377500000|2022-01-28 13:45:00|14501|14490|14499|14460|14548|14490|14499|14460|1734
1643377800000|2022-01-28 13:50:00|14460|14418|14458|14391|14460|14418|14458|14390|747
1643378100000|2022-01-28 13:55:00|14457|14390|14500|14433|14517|14460|14456|14390|955
1643378400000|2022-01-28 14:00:00|14497|14436|14500|14440|14500|14455|14476|14433|402
1643378700000|2022-01-28 14:05:00|14526|14455|14500|14475|14526|14475|14500|14455|349
1643379000000|2022-01-28 14:10:00|14495|14486|14500|14475|14500|14486|14490|14475|546
1643379300000|2022-01-28 14:15:00|14494|14480|14500|14480|14500|14487|14494|14480|379
1643379600000|2022-01-28 14:20:00|14548|14481|14563|14500|14571|14505|14548|14480|403
1643379900000|2022-01-28 14:25:00|14556|14501|14538|14419|14563|14530|14487|14409|4069
1643380200000|2022-01-28 14:30:00|14546|14438|14323|14317|14546|14496|14278|14273|572602
1643380500000|2022-01-28 14:35:00|14324|14318|14253|14248|14351|14343|14242|14237|189960
1643380800000|2022-01-28 14:40:00|14255|14249|14293|14291|14302|14298|14233|14229|158918
1643381100000|2022-01-28 14:45:00|14295|14292|14301|14300|14312|14308|14274|14272|261583
1643381400000|2022-01-28 14:50:00|14302|14299|14276|14273|14333|14330|14267|14265|189778
1643381700000|2022-01-28 14:55:00|14278|14274|14242|14239|14284|14280|14221|14219|182626
1643382000000|2022-01-28 15:00:00|14241|14238|14255|14252|14265|14262|14218|14216|170652
1643382300000|2022-01-28 15:05:00|14256|14253|14293|14291|14301|14299|14250|14247|210225
1643382600000|2022-01-28 15:10:00|14292|14290|14346|14343|14351|14350|14282|14278|249017
1643382900000|2022-01-28 15:15:00|14347|14344|14372|14368|14377|14375|14332|14330|99333
1643383200000|2022-01-28 15:20:00|14373|14370|14349|14347|14383|14380|14333|14330|101687
1643383500000|2022-01-28 15:25:00|14350|14348|14339|14337|14358|14354|14313|14310|95347
1643383800000|2022-01-28 15:30:00|14338|14338|14330|14328|14357|14354|14314|14312|98366
1643384100000|2022-01-28 15:35:00|14331|14329|14320|14318|14356|14353|14311|14309|80968
1643384400000|2022-01-28 15:40:00|14319|14317|14284|14281|14320|14317|14273|14271|60752
1643384700000|2022-01-28 15:45:00|14283|14282|14350|14347|14355|14352|14267|14265|109714
1643385000000|2022-01-28 15:50:00|14352|14348|14377|14374|14382|14381|14341|14338|122384
1643385300000|2022-01-28 15:55:00|14378|14375|14383|14380|14388|14386|14335|14332|92052
1643385600000|2022-01-28 16:00:00|14385|14381|14359|14357|14399|14396|14348|14346|108794
1643385900000|2022-01-28 16:05:00|14360|14358|14361|14358|14376|14373|14353|14351|76636
1643386200000|2022-01-28 16:10:00|14360|14357|14381|14379|14396|14393|14353|14350|80288
1643386500000|2022-01-28 16:15:00|14382|14380|14428|14425|14431|14427|14382|14380|81297
1643386800000|2022-01-28 16:20:00|14427|14426|14421|14419|14450|14449|14413|14410|79866
1643387100000|2022-01-28 16:25:00|14422|14420|14416|14413|14450|14449|14411|14408|131593
1643387400000|2022-01-28 16:30:00|14417|14414|14418|14414|14431|14428|14395|14391|80852
1643387700000|2022-01-28 16:35:00|14419|14415|14452|14451|14473|14470|14418|14415|81974
1643388000000|2022-01-28 16:40:00|14453|14450|14439|14436|14460|14457|14427|14425|55124
1643388300000|2022-01-28 16:45:00|14440|14437|14418|14417|14447|14444|14417|14415|66450
1643388600000|2022-01-28 16:50:00|14420|14418|14476|14473|14478|14475|14416|14412|48556
1643388900000|2022-01-28 16:55:00|14477|14472|14496|14493|14511|14507|14470|14468|91835
1643389200000|2022-01-28 17:00:00|14497|14494|14502|14500|14514|14511|14483|14480|32820
1643389500000|2022-01-28 17:05:00|14501|14499|14495|14493|14513|14509|14481|14478|56309
1643389800000|2022-01-28 17:10:00|14497|14494|14476|14473|14507|14504|14455|14452|71341
1643390100000|2022-01-28 17:15:00|14477|14474|14470|14468|14479|14476|14440|14437|110049
1643390400000|2022-01-28 17:20:00|14472|14469|14449|14446|14472|14469|14429|14427|59450
1643390700000|2022-01-28 17:25:00|14450|14447|14421|14418|14450|14447|14413|14410|70856
1643391000000|2022-01-28 17:30:00|14420|14419|14428|14425|14431|14429|14405|14401|54271
1643391300000|2022-01-28 17:35:00|14427|14424|14415|14413|14438|14435|14413|14410|47903
1643391600000|2022-01-28 17:40:00|14416|14414|14415|14411|14423|14420|14395|14392|111747
1643391900000|2022-01-28 17:45:00|14416|14413|14394|14392|14419|14416|14380|14376|72759
1643392200000|2022-01-28 17:50:00|14395|14393|14376|14373|14398|14395|14364|14362|137206
1643392500000|2022-01-28 17:55:00|14377|14374|14393|14391|14411|14408|14371|14370|59682
1643392800000|2022-01-28 18:00:00|14394|14392|14414|14412|14421|14419|14391|14389|51590
1643393100000|2022-01-28 18:05:00|14415|14413|14447|14444|14452|14448|14408|14406|60429
1643393400000|2022-01-28 18:10:00|14448|14445|14462|14459|14464|14461|14434|14432|52808
1643393700000|2022-01-28 18:15:00|14463|14460|14465|14461|14474|14471|14449|14447|52881
1643394000000|2022-01-28 18:20:00|14464|14462|14465|14462|14478|14475|14445|14442|38464
1643394300000|2022-01-28 18:25:00|14466|14463|14462|14459|14478|14475|14443|14440|43975
1643394600000|2022-01-28 18:30:00|14464|14460|14473|14471|14488|14486|14464|14460|48638
1643394900000|2022-01-28 18:35:00|14474|14472|14465|14464|14490|14488|14461|14460|56773
1643395200000|2022-01-28 18:40:00|14467|14463|14460|14457|14475|14472|14453|14451|41343
1643395500000|2022-01-28 18:45:00|14461|14458|14465|14463|14477|14475|14452|14450|43646
1643395800000|2022-01-28 18:50:00|14466|14464|14501|14499|14505|14503|14465|14462|85287
1643396100000|2022-01-28 18:55:00|14500|14498|14478|14475|14504|14503|14477|14474|51557
1643396400000|2022-01-28 19:00:00|14477|14476|14472|14470|14507|14504|14471|14470|41768
1643396700000|2022-01-28 19:05:00|14473|14471|14475|14472|14481|14479|14465|14462|64447
1643397000000|2022-01-28 19:10:00|14474|14473|14441|14439|14475|14473|14431|14428|66732
1643397300000|2022-01-28 19:15:00|14440|14440|14416|14415|14441|14440|14415|14413|55885
1643397600000|2022-01-28 19:20:00|14417|14416|14392|14390|14420|14417|14392|14389|59667
1643397900000|2022-01-28 19:25:00|14393|14391|14377|14374|14407|14405|14372|14370|72877
1643398200000|2022-01-28 19:30:00|14378|14375|14371|14370|14397|14395|14359|14356|104354
1643398500000|2022-01-28 19:35:00|14372|14369|14407|14404|14407|14404|14371|14369|84800
1643398800000|2022-01-28 19:40:00|14406|14405|14460|14457|14464|14460|14406|14404|69748
1643399100000|2022-01-28 19:45:00|14461|14458|14479|14476|14481|14478|14452|14450|53303
1643399400000|2022-01-28 19:50:00|14478|14477|14476|14474|14493|14490|14462|14460|45225
1643399700000|2022-01-28 19:55:00|14477|14475|14503|14501|14512|14508|14473|14471|70892
1643400000000|2022-01-28 20:00:00|14504|14502|14512|14509|14520|14518|14483|14480|69493
1643400300000|2022-01-28 20:05:00|14513|14510|14518|14516|14527|14525|14504|14502|35556
1643400600000|2022-01-28 20:10:00|14519|14517|14505|14503|14523|14519|14491|14489|66685
1643400900000|2022-01-28 20:15:00|14506|14502|14521|14518|14531|14529|14502|14501|66185
1643401200000|2022-01-28 20:20:00|14522|14519|14547|14545|14557|14555|14516|14513|86068
1643401500000|2022-01-28 20:25:00|14548|14546|14538|14535|14554|14552|14527|14525|65891
1643401800000|2022-01-28 20:30:00|14537|14537|14574|14572|14588|14584|14507|14505|91673
1643402100000|2022-01-28 20:35:00|14576|14571|14568|14566|14576|14573|14551|14549|97036
1643402400000|2022-01-28 20:40:00|14567|14565|14591|14589|14595|14594|14562|14560|110127
1643402700000|2022-01-28 20:45:00|14590|14588|14623|14620|14624|14622|14569|14567|166637
1643403000000|2022-01-28 20:50:00|14624|14622|14636|14634|14648|14645|14603|14600|222364
1643403300000|2022-01-28 20:55:00|14635|14633|14663|14662|14677|14675|14628|14627|525917
1643403600000|2022-01-28 21:00:00|14671|14658|14679|14665|14679|14665|14670|14594|324598
1643403900000|2022-01-28 21:05:00|14665|14661|14665|14661|14679|14665|14665|14661|13146
1643404200000|2022-01-28 21:10:00|14661|14652|14661|14650|14665|14652|14641|14511|12035
1643404500000|2022-01-28 21:15:00|14653|14654|14665|14641|14665|14661|14653|14641|4354
1643404800000|2022-01-28 21:20:00|14663||14651||14663||14651||479
1643405100000|2022-01-28 21:25:00|14663|14642|14663|14651|14663|14651|14663|14641|266
1643405400000|2022-01-28 21:30:00|14651|14641|14650|14645|14651|14645|14650|14641|936
1643405700000|2022-01-28 21:35:00|14649||14650||14650||14649||275
1643406000000|2022-01-28 21:40:00|14663|14646|14679|14645|14679|14653|14656|14645|42343
1643406300000|2022-01-28 21:45:00|14689|14663|14698|14650|14698|14690|14689|14645|3370
1643406600000|2022-01-28 21:50:00|14690|14661|14689|14650|14690|14661|14659|14650|2611
1643406900000|2022-01-28 21:55:00|14675|14655|14660|14650|14675|14675|14660|14641|6349
1643619600000|2022-01-31 09:00:00|14724|14553|14680|14670|14788|14670|14680|14400|51
1643619900000|2022-01-31 09:05:00|14640|14643|14680|14616|14680|14643|14640|14580|903
1643620200000|2022-01-31 09:10:00|14679|14580|14679|14589|14680|14616|14679|14580|45
1643620500000|2022-01-31 09:15:00|14680|14580|14680|14607|14680|14616|14680|14580|0
1643620800000|2022-01-31 09:20:00|14678|14634|14677|14634|14678|14634|14677|14634|31
1643621100000|2022-01-31 09:25:00|14680|14580|14674|14607|14680|14625|14674|14580|114
1643621400000|2022-01-31 09:30:00|14680|14580|14667|14607|14680|14625|14667|14580|1
1643621700000|2022-01-31 09:35:00|14680|14625|14679|14643|14680|14643|14679|14580|1
1643622000000|2022-01-31 09:40:00||14652||14652||14652||14652|4
1643622300000|2022-01-31 09:45:00||14580||14652||14652||14580|0
1643622600000|2022-01-31 09:50:00||14580||14625||14643||14580|85
1643622900000|2022-01-31 09:55:00|14643|14580|14679|14616|14679|14625|14643|14580|178
1643623200000|2022-01-31 10:00:00|14678|14625|14661|14616|14678|14625|14661|14580|502
1643623500000|2022-01-31 10:05:00|14660|14580|14680|14634|14680|14634|14597|14580|489
1643623800000|2022-01-31 10:10:00||14580||14634||14634||14580|0
1643624100000|2022-01-31 10:15:00|14679|14580|14680|14634|14680|14643|14660|14580|112
1643624400000|2022-01-31 10:20:00|14679|14580|14679|14625|14679|14625|14679|14580|23
1643624700000|2022-01-31 10:25:00|14678||14677||14678||14677||39
1643625000000|2022-01-31 10:30:00|14680|14634|14679|14625|14680|14634|14679|14601|48
1643625300000|2022-01-31 10:35:00|14680|14601|14678|14625|14680|14625|14678|14601|71
1643625600000|2022-01-31 10:40:00|14677|14601|14677|14625|14677|14625|14677|14601|361
1643625900000|2022-01-31 10:45:00|14670|14601|14628|14601|14677|14601|14628|14601|426
1643626200000|2022-01-31 10:50:00|||||||||1
1643626500000|2022-01-31 10:55:00|14643||14624||14680||14624||20
1643626800000|2022-01-31 11:00:00|14625|14589|14624|14580|14625|14589|14624|14580|21
1643627100000|2022-01-31 11:05:00|||||||||1
1643627400000|2022-01-31 11:10:00|14623|14550|14624|14571|14625|14571|14600|14550|122
1643627700000|2022-01-31 11:15:00|14623|14550|14622|14562|14625|14562|14596|14500|112
1643628000000|2022-01-31 11:20:00|14625|14500|14622|14544|14625|14571|14622|14500|38
1643628300000|2022-01-31 11:25:00|14612|14500|14617|14500|14625|14562|14610|14500|210
1643628600000|2022-01-31 11:30:00|14625|14535|14615|14553|14625|14553|14615|14500|1
1643628900000|2022-01-31 11:35:00|14625|14500|14617|14562|14625|14562|14613|14500|10
1643629200000|2022-01-31 11:40:00|14623|14500|14619|14553|14625|14562|14615|14500|1
1643629500000|2022-01-31 11:45:00|14625|14562|14617|14553|14625|14562|14601|14500|84
1643629800000|2022-01-31 11:50:00|14625|14562|14621|14562|14625|14562|14615|14562|10
1643630100000|2022-01-31 11:55:00|14625|14500|14619|14562|14625|14562|14579|14500|108
1643630400000|2022-01-31 12:00:00|14625|14571|14605|14553|14625|14571|14590|14541|1531
1643630700000|2022-01-31 12:05:00|14597|14542|14564|14500|14606|14553|14564|14500|985
1643631000000|2022-01-31 12:10:00|14565|14520|14574|14535|14638|14535|14549|14520|99
1643631300000|2022-01-31 12:15:00|14567|14521|14554|14514|14575|14521|14553|14512|430
1643631600000|2022-01-31 12:20:00|14571|14513|14544|14502|14575|14520|14535|14501|408
1643631900000|2022-01-31 12:25:00|14520|14505|14516|14501|14520|14505|14514|14500|714
1643632200000|2022-01-31 12:30:00|14517|14511|14520|14501|14535|14511|14517|14501|710
1643632500000|2022-01-31 12:35:00|14544|14504|14550|14526|14575|14535|14520|14501|2317
1643632800000|2022-01-31 12:40:00|14555|14510|14546|14537|14570|14537|14546|14510|336
1643633100000|2022-01-31 12:45:00|14571|14539|14575|14537|14575|14539|14571|14537|181
1643633400000|2022-01-31 12:50:00|14570|14545|14575|14545|14575|14546|14570|14545|473
1643633700000|2022-01-31 12:55:00|||||||||7
1643634000000|2022-01-31 13:00:00|14598|14552|14600|14545|14666|14581|14594|14545|204174
1643634300000|2022-01-31 13:05:00|14607|14553|14596|14546|14650|14560|14570|14545|701
1643634600000|2022-01-31 13:10:00|14607||14594||14607||14594||1
1643634900000|2022-01-31 13:15:00|14595||14587||14595||14581||125
1643635200000|2022-01-31 13:20:00|14586|14550|14591|14550|14591|14555|14575|14550|281
1643635500000|2022-01-31 13:25:00|14586|14553|14591|14553|14591|14553|14586|14550|139
1643635800000|2022-01-31 13:30:00|14595|14550|14634|14576|14650|14616|14591|14550|2579
1643636100000|2022-01-31 13:35:00|14633|14615|14633|14585|14633|14615|14633|14576|421
1643636400000|2022-01-31 13:40:00||14580||14580||14580||14580|115
1643636700000|2022-01-31 13:45:00|14610||14609||14610||14609||68
1643637000000|2022-01-31 13:50:00|14608|14590|14609|14590|14609|14590|14608|14590|103
1643637300000|2022-01-31 13:55:00|14600|14580|14600|14595|14600|14595|14585|14580|980
1643637600000|2022-01-31 14:00:00||14580||14582||14590||14576|1615
1643637900000|2022-01-31 14:05:00|14582|14576|14606|14570|14609|14576|14570|14560|2726
1643638200000|2022-01-31 14:10:00|14594|14574|14588|14574|14594|14574|14588|14574|374
1643638500000|2022-01-31 14:15:00|14573|14570|14571|14560|14587|14570|14571|14560|718
1643638800000|2022-01-31 14:20:00|14569|14564|14585|14560|14605|14585|14561|14550|1944
1643639100000|2022-01-31 14:25:00|14559|14555|14598|14547|14605|14573|14559|14545|1340
1643639400000|2022-01-31 14:30:00|14605|14561|14499|14493|14605|14565|14470|14466|641624
1643639700000|2022-01-31 14:35:00|14500|14494|14541|14537|14563|14558|14478|14475|132907
1643640000000|2022-01-31 14:40:00|14540|14535|14564|14559|14588|14583|14529|14526|138667
1643640300000|2022-01-31 14:45:00|14563|14560|14554|14550|14565|14562|14511|14509|96270
1643640600000|2022-01-31 14:50:00|14553|14548|14600|14596|14629|14628|14547|14545|161340
1643640900000|2022-01-31 14:55:00|14599|14595|14648|14646|14649|14647|14569|14567|148608
1643641200000|2022-01-31 15:00:00|14649|14647|14733|14730|14737|14736|14648|14646|253637
1643641500000|2022-01-31 15:05:00|14732|14729|14715|14712|14760|14757|14714|14712|214899
1643641800000|2022-01-31 15:10:00|14714|14713|14680|14678|14719|14717|14678|14675|90892
1643642100000|2022-01-31 15:15:00|14681|14679|14684|14683|14695|14692|14672|14670|122507
1643642400000|2022-01-31 15:20:00|14686|14684|14688|14686|14698|14695|14674|14672|155646
1643642700000|2022-01-31 15:25:00|14689|14687|14710|14707|14728|14725|14676|14675|162465
1643643000000|2022-01-31 15:30:00|14709|14706|14720|14718|14728|14726|14697|14695|109199
1643643300000|2022-01-31 15:35:00|14719|14717|14683|14680|14729|14728|14680|14678|74303
1643643600000|2022-01-31 15:40:00|14681|14678|14654|14652|14686|14685|14646|14644|87969
1643643900000|2022-01-31 15:45:00|14653|14651|14667|14664|14669|14667|14630|14628|57620
1643644200000|2022-01-31 15:50:00|14666|14665|14691|14689|14692|14690|14664|14662|60852
1643644500000|2022-01-31 15:55:00|14690|14690|14681|14679|14696|14694|14665|14663|76728
1643644800000|2022-01-31 16:00:00|14680|14678|14692|14688|14703|14701|14675|14674|117217
1643645100000|2022-01-31 16:05:00|14693|14689|14685|14684|14699|14696|14677|14675|57525
1643645400000|2022-01-31 16:10:00|14686|14685|14697|14694|14702|14701|14677|14676|67720
1643645700000|2022-01-31 16:15:00|14696|14695|14671|14669|14700|14699|14658|14657|56702
1643646000000|2022-01-31 16:20:00|14672|14670|14670|14668|14677|14675|14656|14654|52575
1643646300000|2022-01-31 16:25:00|14669|14669|14655|14653|14685|14684|14652|14650|57791
1643646600000|2022-01-31 16:30:00|14654|14655|14696|14693|14704|14702|14640|14639|63638
1643646900000|2022-01-31 16:35:00|14695|14694|14676|14675|14697|14695|14669|14666|36739
1643647200000|2022-01-31 16:40:00|14677|14676|14687|14686|14692|14690|14668|14667|66274
1643647500000|2022-01-31 16:45:00|14688|14687|14717|14716|14717|14716|14681|14679|60750
1643647800000|2022-01-31 16:50:00|14716|14715|14757|14754|14757|14756|14713|14711|103645
1643648100000|2022-01-31 16:55:00|14758|14755|14759|14757|14763|14761|14749|14748|83256
1643648400000|2022-01-31 17:00:00|14758|14756|14740|14739|14759|14757|14737|14735|64177
1643648700000|2022-01-31 17:05:00|14741|14740|14732|14730|14752|14750|14730|14727|35098
1643649000000|2022-01-31 17:10:00|14731|14729|14735|14733|14744|14743|14730|14727|30874
1643649300000|2022-01-31 17:15:00|14736|14734|14761|14759|14765|14764|14735|14733|52021
1643649600000|2022-01-31 17:20:00|14760|14758|14749|14748|14761|14760|14743|14741|59247
1643649900000|2022-01-31 17:25:00|14750|14746|14742|14741|14759|14757|14742|14741|48761
1643650200000|2022-01-31 17:30:00|14743|14742|14739|14737|14745|14744|14733|14732|51015
1643650500000|2022-01-31 17:35:00|14738|14738|14753|14751|14759|14757|14735|14733|78180
1643650800000|2022-01-31 17:40:00|14752|14752|14782|14779|14786|14784|14752|14750|57904
1643651100000|2022-01-31 17:45:00|14781|14780|14804|14803|14807|14804|14781|14779|69283
1643651400000|2022-01-31 17:50:00|14803|14802|14808|14806|14811|14810|14797|14795|43506
1643651700000|2022-01-31 17:55:00|14807|14807|14806|14805|14815|14813|14798|14797|42339
1643652000000|2022-01-31 18:00:00|14807|14806|14792|14790|14807|14806|14786|14785|44353
1643652300000|2022-01-31 18:05:00|14793|14791|14784|14782|14793|14791|14777|14775|38779
1643652600000|2022-01-31 18:10:00|14786|14783|14781|14780|14787|14786|14773|14772|47843
1643652900000|2022-01-31 18:15:00|14782|14781|14797|14796|14800|14798|14776|14775|60272
1643653200000|2022-01-31 18:20:00|14796|14795|14808|14806|14808|14807|14789|14787|58237
1643653500000|2022-01-31 18:25:00|14807|14805|14779|14778|14818|14817|14778|14777|86071
1643653800000|2022-01-31 18:30:00|14780|14779|14766|14764|14782|14781|14754|14753|64601
1643654100000|2022-01-31 18:35:00|14767|14765|14758|14756|14771|14769|14756|14754|41825
1643654400000|2022-01-31 18:40:00|14757|14755|14764|14762|14778|14775|14749|14747|55840
1643654700000|2022-01-31 18:45:00|14765|14763|14768|14766|14774|14773|14756|14753|30514
1643655000000|2022-01-31 18:50:00|14767|14767|14776|14774|14780|14778|14767|14765|58847
1643655300000|2022-01-31 18:55:00|14775|14775|14773|14772|14781|14780|14769|14768|37138
1643655600000|2022-01-31 19:00:00|14774|14773|14776|14775|14781|14779|14768|14766|62922
1643655900000|2022-01-31 19:05:00|14777|14776|14785|14784|14794|14793|14776|14775|58077
1643656200000|2022-01-31 19:10:00|14784|14783|14777|14775|14792|14790|14776|14774|54502
1643656500000|2022-01-31 19:15:00|14778|14776|14795|14792|14798|14797|14774|14772|69761
1643656800000|2022-01-31 19:20:00|14794|14791|14812|14810|14816|14815|14791|14789|85563
1643657100000|2022-01-31 19:25:00|14811|14809|14813|14811|14819|14817|14807|14805|78209
1643657400000|2022-01-31 19:30:00|14812|14812|14821|14819|14824|14822|14811|14809|80303
1643657700000|2022-01-31 19:35:00|14820|14818|14808|14805|14822|14821|14803|14801|62489
1643658000000|2022-01-31 19:40:00|14807|14806|14799|14798|14808|14807|14797|14796|50593
1643658300000|2022-01-31 19:45:00|14800|14799|14798|14796|14808|14806|14793|14792|139892
1643658600000|2022-01-31 19:50:00|14797|14797|14787|14785|14804|14802|14782|14781|81481
1643658900000|2022-01-31 19:55:00|14786|14786|14795|14793|14804|14803|14786|14784|50191
1643659200000|2022-01-31 20:00:00|14794|14792|14808|14806|14810|14809|14790|14788|73285
1643659500000|2022-01-31 20:05:00|14809|14807|14785|14783|14818|14816|14784|14782|75352
1643659800000|2022-01-31 20:10:00|14786|14784|14757|14754|14791|14790|14749|14747|77717
1643660100000|2022-01-31 20:15:00|14756|14755|14759|14758|14770|14767|14746|14745|74935
1643660400000|2022-01-31 20:20:00|14758|14757|14805|14803|14810|14808|14756|14754|102189
1643660700000|2022-01-31 20:25:00|14806|14804|14830|14828|14830|14829|14805|14803|125903
1643661000000|2022-01-31 20:30:00|14831|14829|14852|14850|14852|14851|14817|14816|215457
1643661300000|2022-01-31 20:35:00|14851|14848|14817|14815|14858|14856|14813|14811|168164
1643661600000|2022-01-31 20:40:00|14816|14814|14823|14821|14834|14832|14813|14811|173453
1643661900000|2022-01-31 20:45:00|14824|14822|14832|14831|14841|14840|14818|14817|165026
1643662200000|2022-01-31 20:50:00|14833|14832|14861|14859|14880|14877|14832|14829|265543
1643662500000|2022-01-31 20:55:00|14862|14860|14858|14857|14879|14878|14843|14841|670018
1643662800000|2022-01-31 21:00:00|14865|14853|14862|14825|14880|14853|14860|14798|496728
1643663100000|2022-01-31 21:05:00|14859|14814|14858|14820|14859|14835|14820|14814|107853
1643663400000|2022-01-31 21:10:00|14859|14822|14853|14814|14859|14824|14853|14814|290
1643663700000|2022-01-31 21:15:00|14855|14800|14814|14800|14855|14800|14814|14800|1877
1643664000000|2022-01-31 21:20:00|||||||||42465
1643664300000|2022-01-31 21:25:00||14810||14800||14810||14800|1245
1643664600000|2022-01-31 21:30:00|14845|14814|14847|14814|14859|14814|14845|14814|74258
1643664900000|2022-01-31 21:35:00|14830||14830||14830||14830||145
1643665200000|2022-01-31 21:40:00|14826|14820|14818|14814|14830|14820|14818|14814|180
1643665500000|2022-01-31 21:45:00|||||||||609
1643665800000|2022-01-31 21:50:00|14817|14815|14818|14814|14818|14815|14817|14814|352
1643666100000|2022-01-31 21:55:00|14830|14815|14825|14815|14841|14815|14825|14815|211
1643666400000|2022-01-31 22:00:00||14820||14815||14822||14815|374
1643666700000|2022-01-31 22:05:00||14817||14814||14817||14814|1
1643667000000|2022-01-31 22:10:00|||||||||100
1643667300000|2022-01-31 22:15:00|||||||||445
1643667600000|2022-01-31 22:20:00||14815||14815||14815||14815|106
1643667900000|2022-01-31 22:25:00||14820||14820||14820||14820|151
1643668200000|2022-01-31 22:30:00|||||||||2
1643668500000|2022-01-31 22:35:00|14832||14832||14832||14832||252
1643668800000|2022-01-31 22:40:00|||||||||31
1643669100000|2022-01-31 22:45:00|||||||||25
1643669400000|2022-01-31 22:50:00|||||||||1
1643669700000|2022-01-31 22:55:00|14843|14830|14855|14830|14855|14832|14843|14830|2203
1643670000000|2022-01-31 23:00:00|14859|14843|14856|14851|14859|14851|14850|14843|1330
1643670300000|2022-01-31 23:05:00|14858|14850|14858|14843|14858|14850|14858|14843|1569
1643670600000|2022-01-31 23:10:00|14859|14845|14858|14843|14859|14850|14858|14843|388
1643670900000|2022-01-31 23:15:00|||||||||116
1643671200000|2022-01-31 23:20:00|14850||14857||14857||14850||653
1643671500000|2022-01-31 23:25:00|14858||14858||14858||14858||76
1643671800000|2022-01-31 23:30:00|14841|14824|14858|14824|14858|14824|14841|14824|210
1643672400000|2022-01-31 23:40:00|||||||||1031
1643672700000|2022-01-31 23:45:00|||||||||190
1643673300000|2022-01-31 23:55:00|||||||||40
1643673600000|2022-02-01 00:00:00|||||||||24
1643673900000|2022-02-01 00:05:00||14825||14850||14850||14825|11
1643674200000|2022-02-01 00:10:00|14853|14855|14858|14830|14858|14855|14848|14824|487
1643674500000|2022-02-01 00:15:00|14857||14857||14857||14857||25
1643674800000|2022-02-01 00:20:00|||||||||30
1643675100000|2022-02-01 00:25:00|||||||||19
1643675400000|2022-02-01 00:30:00||14840||14840||14840||14840|21
1643675700000|2022-02-01 00:35:00||14830||14855||14855||14830|15
1643676000000|2022-02-01 00:40:00|14858|14831|14858|14850|14858|14857|14858|14831|1510
1643676300000|2022-02-01 00:45:00|14856|14852|14858|14852|14858|14852|14856|14852|44
1643676600000|2022-02-01 00:50:00|14850|14850|14850|14830|14850|14853|14850|14830|274
1643676900000|2022-02-01 00:55:00|14858|14850|14850|14840|14858|14850|14850|14830|1653
1643706000000|2022-02-01 09:00:00|14967|14733|14958|14858|14967|14858|14903|14733|27
1643706300000|2022-02-01 09:05:00|14957|14841|14888|14823|14967|14841|14884|14781|197
1643706600000|2022-02-01 09:10:00|14895|14781|14888|14832|14967|14832|14882|14781|14
1643706900000|2022-02-01 09:15:00|14895|14781|14896|14823|14949|14832|14886|14781|17
1643707200000|2022-02-01 09:20:00|14898|14781|14867|14787|14939|14832|14856|14720|32
1643707500000|2022-02-01 09:25:00|14858|14752|14868|14769|14877|14787|14848|14752|73
1643707800000|2022-02-01 09:30:00|14849|14778|14848|14778|14868|14778|14837|14752|0
1643708100000|2022-02-01 09:35:00|14850|14752|14831|14760|14850|14778|14819|14752|148
1643708400000|2022-02-01 09:40:00|14841|14752|14829|14752|14842|14760|14829|14720|93
1643708700000|2022-02-01 09:45:00|14828|14760|14826|14760|14842|14760|14820|14720|81
1643709000000|2022-02-01 09:50:00|14832|14752|14811|14752|14842|14760|14811|14752|0
1643709300000|2022-02-01 09:55:00|14823||14811||14839||14809||6
1643709600000|2022-02-01 10:00:00|14810|14800|14835|14800|14842|14800|14807|14800|24
1643709900000|2022-02-01 10:05:00|14842||14838||14842||14835||2
1643710200000|2022-02-01 10:10:00|14842|14778|14832|14760|14842|14778|14830|14752|600
1643710500000|2022-02-01 10:15:00|14841|14752|14837|14789|14842|14800|14828|14752|14
1643710800000|2022-02-01 10:20:00|14842|14790|14799|14761|14842|14790|14799|14752|107
1643711100000|2022-02-01 10:25:00|14823|14752|14799|14761|14823|14761|14799|14752|3
1643711400000|2022-02-01 10:30:00||14752||14761||14761||14752|117
1643711700000|2022-02-01 10:35:00|14814|14752|14800|14761|14842|14780|14799|14752|744
1643712000000|2022-02-01 10:40:00||14752||14761||14761||14752|17
1643712300000|2022-02-01 10:45:00|14823|14752|14800|14761|14823|14761|14799|14752|227
1643712600000|2022-02-01 10:50:00|14823|14752|14799|14761|14823|14761|14799|14752|64
1643712900000|2022-02-01 10:55:00|14823|14752|14827|14761|14842|14761|14822|14752|81
1643713200000|2022-02-01 11:00:00|14826|14752|14831|14752|14842|14761|14822|14752|79
1643713500000|2022-02-01 11:05:00|14841|14753|14825|14752|14841|14753|14825|14752|3
1643713800000|2022-02-01 11:10:00|14832|14753|14824|14752|14841|14753|14824|14752|5
1643714100000|2022-02-01 11:15:00|14832|14753|14829|14752|14842|14753|14826|14752|35
1643714400000|2022-02-01 11:20:00|14841|14753|14825|14752|14841|14753|14825|14752|2
1643714700000|2022-02-01 11:25:00|14832|14753|14828|14752|14841|14760|14827|14752|29
1643715000000|2022-02-01 11:30:00|14832|14753|14831|14769|14842|14769|14820|14752|0
1643715300000|2022-02-01 11:35:00|14842||14841||14842||14823||19
1643715600000|2022-02-01 11:40:00|14832||14840||14842||14826||17
1643715900000|2022-02-01 11:45:00|14831||14827||14842||14818||51
1643716200000|2022-02-01 11:50:00|14841||14829||14842||14819||15
1643716500000|2022-02-01 11:55:00|14832||14832||14842||14818||42
1643716800000|2022-02-01 12:00:00|14842|14800|14820|14780|14859|14800|14820|14769|519
1643717100000|2022-02-01 12:05:00|14841|14778|14825|14794|14859|14797|14808|14770|317
1643717400000|2022-02-01 12:10:00|14850|14770|14811|14788|14859|14798|14811|14770|357
1643717700000|2022-02-01 12:15:00|14812|14770|14827|14781|14859|14781|14798|14770|243
1643718000000|2022-02-01 12:20:00|14826|14770|14798|14770|14859|14788|14798|14770|239
1643718300000|2022-02-01 12:25:00|14814|14769|14835|14785|14887|14820|14791|14769|7408
1643718600000|2022-02-01 12:30:00|14832|14790|14835|14800|14835|14800|14832|14790|65
1643718900000|2022-02-01 12:35:00|14850|14802|14831|14805|14850|14805|14831|14800|246
1643719200000|2022-02-01 12:40:00|14850|14801|14834|14798|14850|14804|14834|14797|380
1643719500000|2022-02-01 12:45:00|14850|14800|14843|14801|14850|14801|14843|14800|160
1643719800000|2022-02-01 12:50:00|||||||||74
1643720100000|2022-02-01 12:55:00|14837|14800|14834|14800|14843|14804|14834|14800|239
1643720400000|2022-02-01 13:00:00||14804||14810||14815||14804|1806
1643720700000|2022-02-01 13:05:00|14859|14803|14850|14806|14887|14810|14850|14800|597
1643721000000|2022-02-01 13:10:00|14849|14811|14849|14815|14849|14827|14849|14811|366
1643721300000|2022-02-01 13:15:00||14821||14826||14847||14815|1209
1643721600000|2022-02-01 13:20:00|14850|14831|14850|14826|14850|14831|14850|14826|539
1643721900000|2022-02-01 13:25:00||14830||14830||14830||14826|431
1643722200000|2022-02-01 13:30:00|14835|14826|14840|14803|14850|14830|14835|14800|1648
1643722500000|2022-02-01 13:35:00|14838|14801|14825|14803|14838|14803|14825|14801|154
1643722800000|2022-02-01 13:40:00|14820|14808|14838|14809|14838|14813|14820|14803|454
1643723100000|2022-02-01 13:45:00|14859|14825|14849|14827|14859|14840|14848|14809|2032
1643723400000|2022-02-01 13:50:00|14847|14810|14847|14827|14847|14830|14847|14810|236
1643723700000|2022-02-01 13:55:00|14850|14810|14859|14832|14859|14845|14850|14810|4414
1643724000000|2022-02-01 14:00:00|14855|14810|14855|14836|14855|14836|14855|14810|36
1643724300000|2022-02-01 14:05:00|14850|14835|14864|14860|14877|14863|14850|14833|7193
1643724600000|2022-02-01 14:10:00|14861|14861|14870|14861|14870|14861|14861|14860|5488
1643724900000|2022-02-01 14:15:00|14867|14860|14877|14862|14877|14870|14862|14860|2686
1643725200000|2022-02-01 14:20:00|14873|14850|14916|14875|14916|14887|14873|14850|6829
1643725500000|2022-02-01 14:25:00|14939|14900|14884|14866|14939|14930|14884|14863|3989
1643725800000|2022-02-01 14:30:00|14904|14868|14910|14905|14915|14908|14834|14829|431698
1643726100000|2022-02-01 14:35:00|14909|14904|14977|14973|15018|15015|14893|14889|246262
1643726400000|2022-02-01 14:40:00|14976|14972|14974|14971|14998|14995|14952|14950|153278
1643726700000|2022-02-01 14:45:00|14975|14972|15008|15006|15016|15015|14955|14951|151163
1643727000000|2022-02-01 14:50:00|15007|15007|15013|15010|15032|15031|14997|14995|187095
1643727300000|2022-02-01 14:55:00|15012|15008|15030|15024|15053|15051|15012|15008|261943
1643727600000|2022-02-01 15:00:00|15027|15023|14955|14953|15030|15027|14953|14952|335477
1643727900000|2022-02-01 15:05:00|14957|14954|14949|14947|14983|14979|14940|14937|132083
1643728200000|2022-02-01 15:10:00|14951|14948|14981|14977|14984|14981|14933|14932|75090
1643728500000|2022-02-01 15:15:00|14982|14978|14989|14986|15001|15000|14952|14950|90369
1643728800000|2022-02-01 15:20:00|14988|14985|15034|15032|15040|15038|14986|14984|121307
1643729100000|2022-02-01 15:25:00|15036|15033|15004|15001|15044|15042|14999|14997|142188
1643729400000|2022-02-01 15:30:00|15003|15000|15028|15026|15057|15055|15001|15000|127014
1643729700000|2022-02-01 15:35:00|15027|15027|15018|15017|15049|15047|15015|15013|127639
1643730000000|2022-02-01 15:40:00|15019|15018|15034|15032|15044|15043|15012|15011|205619
1643730300000|2022-02-01 15:45:00|15035|15033|15004|15003|15039|15037|14999|14997|105189
1643730600000|2022-02-01 15:50:00|15003|15002|14990|14988|15004|15002|14984|14982|89701
1643730900000|2022-02-01 15:55:00|14989|14989|15021|15020|15022|15021|14989|14988|64642
1643731200000|2022-02-01 16:00:00|15020|15019|15017|15016|15030|15029|15015|15013|97990
1643731500000|2022-02-01 16:05:00|15018|15017|15029|15027|15031|15030|15003|15002|115774
1643731800000|2022-02-01 16:10:00|15031|15029|15046|15044|15056|15055|15027|15024|116008
1643732100000|2022-02-01 16:15:00|15047|15045|15024|15023|15049|15048|15019|15017|56490
1643732400000|2022-02-01 16:20:00|15025|15024|14996|14995|15038|15036|14996|14994|70087
1643732700000|2022-02-01 16:25:00|14997|14996|14975|14973|15000|14999|14974|14972|110408
1643733000000|2022-02-01 16:30:00|14974|14971|14998|14996|14999|14996|14939|14937|166107
1643733300000|2022-02-01 16:35:00|14997|14995|14986|14984|15009|15008|14980|14978|83091
1643733600000|2022-02-01 16:40:00|14985|14983|14961|14959|14985|14984|14952|14950|183595
1643733900000|2022-02-01 16:45:00|14960|14958|14961|14959|14965|14965|14953|14951|133612
1643734200000|2022-02-01 16:50:00|14960|14960|14956|14955|14964|14962|14944|14943|69821
1643734500000|2022-02-01 16:55:00|14957|14956|14971|14969|14975|14973|14957|14956|112824
1643734800000|2022-02-01 17:00:00|14970|14970|14962|14960|14984|14983|14955|14952|99785
1643735100000|2022-02-01 17:05:00|14961|14959|14968|14966|14971|14968|14954|14952|68411
1643735400000|2022-02-01 17:10:00|14969|14965|14970|14968|14976|14973|14959|14958|96637
1643735700000|2022-02-01 17:15:00|14971|14969|15001|14999|15002|15000|14969|14968|79319
1643736000000|2022-02-01 17:20:00|15002|15000|14997|14995|15009|15007|14976|14974|71148
1643736300000|2022-02-01 17:25:00|14998|14996|14981|14980|14998|14996|14974|14973|41586
1643736600000|2022-02-01 17:30:00|14980|14979|14956|14954|14983|14981|14954|14952|53893
1643736900000|2022-02-01 17:35:00|14955|14953|14962|14961|14967|14965|14948|14946|42279
1643737200000|2022-02-01 17:40:00|14961|14960|14978|14976|14990|14988|14960|14958|52520
1643737500000|2022-02-01 17:45:00|14977|14975|14964|14962|14979|14977|14961|14959|37962
1643737800000|2022-02-01 17:50:00|14963|14961|14977|14975|14979|14977|14960|14958|48088
1643738100000|2022-02-01 17:55:00|14978|14976|14998|14997|14999|14998|14976|14974|32715
1643738400000|2022-02-01 18:00:00|14997|14996|14985|14982|15003|15002|14981|14980|49022
1643738700000|2022-02-01 18:05:00|14986|14983|14978|14977|14988|14986|14970|14968|29278
1643739000000|2022-02-01 18:10:00|14979|14978|14972|14971|14985|14982|14969|14968|36942
1643739300000|2022-02-01 18:15:00|14971|14970|14978|14976|14990|14988|14970|14969|48828
1643739600000|2022-02-01 18:20:00|14979|14977|14992|14991|14992|14991|14978|14977|39847
1643739900000|2022-02-01 18:25:00|14993|14992|15014|15013|15016|15014|14989|14988|57852
1643740200000|2022-02-01 18:30:00|15013|15012|15008|15006|15015|15014|15001|15000|64583
1643740500000|2022-02-01 18:35:00|15007|15007|15019|15017|15025|15024|15006|15005|68840
1643740800000|2022-02-01 18:40:00|15018|15016|15023|15022|15025|15024|15011|15010|54081
1643741100000|2022-02-01 18:45:00|15024|15023|15024|15022|15031|15029|15021|15019|37529
1643741400000|2022-02-01 18:50:00|15023|15021|15023|15022|15024|15023|15017|15016|46981
1643741700000|2022-02-01 18:55:00|15022|15021|15021|15019|15024|15023|15015|15014|63897
1643742000000|2022-02-01 19:00:00|15020|15020|15029|15026|15040|15039|15015|15014|56140
1643742300000|2022-02-01 19:05:00|15028|15027|15030|15029|15032|15031|15021|15019|77468
1643742600000|2022-02-01 19:10:00|15031|15030|15023|15021|15037|15035|15012|15011|38494
1643742900000|2022-02-01 19:15:00|15024|15022|15033|15031|15039|15037|15022|15021|60800
1643743200000|2022-02-01 19:20:00|15032|15030|15022|15020|15033|15031|15010|15009|120297
1643743500000|2022-02-01 19:25:00|15021|15019|15030|15028|15033|15031|15016|15015|68003
1643743800000|2022-02-01 19:30:00|15029|15029|15040|15038|15042|15041|15027|15026|56115
1643744100000|2022-02-01 19:35:00|15039|15037|15043|15041|15046|15045|15030|15028|75799
1643744400000|2022-02-01 19:40:00|15044|15042|15040|15038|15048|15046|15032|15030|72220
1643744700000|2022-02-01 19:45:00|15041|15039|15036|15035|15044|15043|15031|15029|56926
1643745000000|2022-02-01 19:50:00|15035|15034|15040|15038|15042|15041|15027|15025|65161
1643745300000|2022-02-01 19:55:00|15041|15039|15053|15051|15057|15055|15040|15038|67183
1643745600000|2022-02-01 20:00:00|15052|15052|15084|15082|15085|15084|15051|15050|87697
1643745900000|2022-02-01 20:05:00|15083|15080|15092|15090|15093|15091|15068|15066|152458
1643746200000|2022-02-01 20:10:00|15091|15091|15096|15094|15097|15096|15085|15083|104474
1643746500000|2022-02-01 20:15:00|15095|15095|15103|15102|15103|15102|15089|15087|225411
1643746800000|2022-02-01 20:20:00|15104|15103|15114|15113|15115|15114|15104|15102|145381
1643747100000|2022-02-01 20:25:00|15113|15112|15102|15101|15114|15113|15096|15094|137510
1643747400000|2022-02-01 20:30:00|15103|15102|15099|15098|15115|15113|15092|15090|225138
1643747700000|2022-02-01 20:35:00|15100|15099|15082|15080|15119|15118|15081|15080|195910
1643748000000|2022-02-01 20:40:00|15083|15081|15113|15112|15114|15113|15082|15081|188007
1643748300000|2022-02-01 20:45:00|15114|15113|15135|15134|15136|15135|15112|15111|285583
1643748600000|2022-02-01 20:50:00|15134|15133|15134|15133|15148|15147|15129|15128|300501
1643748900000|2022-02-01 20:55:00|15135|15134|15114|15113|15143|15142|15114|15113|756259
1643749200000|2022-02-01 21:00:00|15117|15111|15110|15101|15148|15111|15109|15101|417247
1643749500000|2022-02-01 21:05:00|15111|15107|15109|15102|15111|15108|15109|15102|12294
1643749800000|2022-02-01 21:10:00|15111|15109|15100|15091|15111|15109|15100|15091|1948
1643750100000|2022-02-01 21:15:00|15108|15092|15108|15100|15108|15100|15108|15085|4162
1643750400000|2022-02-01 21:20:00|15105||15108||15108||15104||729
1643750700000|2022-02-01 21:25:00|15100|15092|15100|15085|15108|15100|15100|15085|1164
1643751000000|2022-02-01 21:30:00|15108|15095|15101|15100|15108|15100|15101|15095|237
1643751300000|2022-02-01 21:35:00|15108|15095|15108|15090|15108|15095|15108|15085|1030
1643751600000|2022-02-01 21:40:00|15106|15085|15106|15101|15106|15101|15106|15085|208
1643751900000|2022-02-01 21:45:00|15104|15089|15106|15065|15106|15101|15085|15050|2172
1643752200000|2022-02-01 21:50:00||15101||15070||15101||15070|82336
1643752500000|2022-02-01 21:55:00|||||||||8
1643752800000|2022-02-01 22:00:00||15075||15075||15075||15075|56
1643753100000|2022-02-01 22:05:00|||||||||235
1643753400000|2022-02-01 22:10:00|||||||||5652
1643753700000|2022-02-01 22:15:00|15100||15106||15106||15100||352
1643754000000|2022-02-01 22:20:00|15097||15097||15097||15097||5
1643754300000|2022-02-01 22:25:00|||||||||335
1643754600000|2022-02-01 22:30:00|15106||15106||15106||15106||275
1643754900000|2022-02-01 22:35:00|||||||||45
1643755200000|2022-02-01 22:40:00||15080||15080||15080||15075|7
1643755500000|2022-02-01 22:45:00|15103|15076|15103|15076|15103|15076|15103|15076|89473
1643755800000|2022-02-01 22:50:00|15106|15077|15108|15077|15108|15082|15106|15077|1530
1643756100000|2022-02-01 22:55:00||15078||15079||15079||15078|106
1643756400000|2022-02-01 23:00:00|||||||||35
1643756700000|2022-02-01 23:05:00|15105||15104||15105||15104||51
1643757000000|2022-02-01 23:10:00|||||||||33
1643757300000|2022-02-01 23:15:00|||||||||6
1643757600000|2022-02-01 23:20:00|15100||15100||15100||15100||300
1643758200000|2022-02-01 23:30:00|||||||||35
1643758500000|2022-02-01 23:35:00|15104|15090|15103|15081|15104|15100|15102|15080|5233
1643758800000|2022-02-01 23:40:00||15082||15085||15085||15082|1
1643759100000|2022-02-01 23:45:00|||||||||54
1643759400000|2022-02-01 23:50:00|||||||||72
1643759700000|2022-02-01 23:55:00|||||||||10
1643760000000|2022-02-02 00:00:00|15104||15104||15104||15104||309
1643760300000|2022-02-02 00:05:00|15105||15104||15105||15100||232
1643760600000|2022-02-02 00:10:00|15105|15083|15104|15085|15105|15085|15085|15083|720
1643760900000|2022-02-02 00:15:00||15090||15090||15090||15090|10
1643761200000|2022-02-02 00:20:00|15105||15105||15105||15105||203
1643761500000|2022-02-02 00:25:00|15107||15107||15107||15107||102
1643761800000|2022-02-02 00:30:00|15099||15106||15106||15099||149
1643762100000|2022-02-02 00:35:00|15100||15106||15106||15100||105
1643762400000|2022-02-02 00:40:00|||||||||40
1643762700000|2022-02-02 00:45:00|||||||||25
1643763000000|2022-02-02 00:50:00||15085||15085||15085||15085|461
1643763300000|2022-02-02 00:55:00|15105|15086|15106|15086|15109|15087|15105|15086|310
1643792400000|2022-02-02 09:00:00|15165|14985|15069|15050|15165|15050|15069|14985|29
1643792700000|2022-02-02 09:05:00|15050|15049|15086|15012|15115|15049|15017|15000|842
1643793000000|2022-02-02 09:10:00|15087|15021|15086|15021|15087|15021|15086|15000|20
1643793300000|2022-02-02 09:15:00|15087|15000|15086|15030|15087|15030|15086|15000|13
1643793600000|2022-02-02 09:20:00|15085|15000|15084|15030|15085|15030|15084|15000|2
1643793900000|2022-02-02 09:25:00|15085|15000|15069|15030|15085|15039|15069|15000|21
1643794200000|2022-02-02 09:30:00|15068|15033|15068|15033|15068|15033|15068|15033|4
1643794500000|2022-02-02 09:35:00|15067||15067||15071||15064||128
1643794800000|2022-02-02 09:40:00|15071||15067||15071||15067||17
1643795100000|2022-02-02 09:45:00||15036||15036||15036||15036|12
1643795400000|2022-02-02 09:50:00|15071|15070|15109|15040|15115|15070|15067|15036|669
1643795700000|2022-02-02 09:55:00|15115|15048|15111|15039|15115|15049|15111|15037|10
1643796000000|2022-02-02 10:00:00|15110|15038|15102|15040|15112|15048|15101|15037|10
1643796300000|2022-02-02 10:05:00|15112|15048|15107|15049|15112|15104|15100|15040|190
1643796600000|2022-02-02 10:10:00|15112|15040|15111|15049|15112|15049|15107|15040|0
1643796900000|2022-02-02 10:15:00|15112|15048|15111|15048|15112|15049|15111|15040|12
1643797200000|2022-02-02 10:20:00||15049||15057||15057||15040|0
1643797500000|2022-02-02 10:25:00|15110|15040|15110|15057|15110|15057|15110|15040|0
1643797800000|2022-02-02 10:30:00||15040||15048||15057||15040|12
1643798100000|2022-02-02 10:35:00|15112|15049|15110|15066|15112|15066|15110|15040|1
1643798400000|2022-02-02 10:40:00|15109|15040|15109|15057|15112|15066|15109|15040|14
1643798700000|2022-02-02 10:45:00|15112|15040|15110|15057|15112|15066|15110|15040|49
1643799000000|2022-02-02 10:50:00|15109|15040|15109|15057|15109|15057|15109|15040|11
1643799300000|2022-02-02 10:55:00|15112|15040|15110|15048|15112|15057|15109|15040|18
1643799600000|2022-02-02 11:00:00|15112|15057|15110|15057|15112|15057|15110|15040|0
1643799900000|2022-02-02 11:05:00|15112|15040|15110|15075|15112|15075|15110|15040|8
1643800200000|2022-02-02 11:10:00|15112|15040|15108|15075|15112|15080|15108|15040|2
1643800500000|2022-02-02 11:15:00|15112|15080|15110|15075|15112|15080|15110|15040|26
1643800800000|2022-02-02 11:20:00|15109|15087|15109|15075|15112|15087|15109|15054|19
1643801100000|2022-02-02 11:25:00|15104|15084|15104|15057|15104|15100|15104|15040|75
1643801400000|2022-02-02 11:30:00|15112|15075|15110|15075|15112|15075|15104|15040|17
1643801700000|2022-02-02 11:35:00|15112|15040|15110|15066|15112|15075|15110|15040|20
1643802000000|2022-02-02 11:40:00|15112|15040|15110|15066|15112|15066|15110|15040|1
1643802300000|2022-02-02 11:45:00|15112|15040|15111|15066|15112|15075|15105|15040|127
1643802600000|2022-02-02 11:50:00|15102|15040|15111|15069|15111|15069|15102|15040|78
1643802900000|2022-02-02 11:55:00|15112|15095|15111|15095|15112|15095|15111|15095|21
1643803200000|2022-02-02 12:00:00|15109|15075|15108|15069|15112|15100|15102|15069|834
1643803500000|2022-02-02 12:05:00|15112|15075|15124|15105|15125|15111|15112|15069|888
1643803800000|2022-02-02 12:10:00|15123|15107|15148|15110|15150|15130|15112|15105|1108
1643804100000|2022-02-02 12:15:00|15150|15111|15139|15115|15153|15125|15139|15110|233
1643804400000|2022-02-02 12:20:00||15130||15130||15130||15130|183
1643804700000|2022-02-02 12:25:00|15136|15115|15136|15120|15136|15120|15136|15115|252
1643805000000|2022-02-02 12:30:00|||||||||77
1643805300000|2022-02-02 12:35:00|15135|15127|15129|15120|15135|15127|15129|15120|93
1643805600000|2022-02-02 12:40:00|15128|15102|15129|15100|15129|15102|15128|15100|652
1643805900000|2022-02-02 12:45:00|15124|15105|15106|15100|15124|15105|15106|15100|555
1643806200000|2022-02-02 12:50:00|15124|15098|15105|15091|15124|15098|15105|15091|1597
1643806500000|2022-02-02 12:55:00|15103|15100|15129|15106|15130|15124|15103|15100|933
1643806800000|2022-02-02 13:00:00|15124|15108|15125|15106|15125|15120|15124|15106|2806
1643807100000|2022-02-02 13:05:00|15123|15120|15124|15100|15125|15120|15108|15100|1603
1643807400000|2022-02-02 13:10:00|15121|15097|15117|15097|15121|15097|15114|15097|366
1643807700000|2022-02-02 13:15:00|15116|15093|15079|15060|15116|15093|15060|15057|115563
1643808000000|2022-02-02 13:20:00|15081|15066|15089|15074|15095|15074|15072|15060|152245
1643808300000|2022-02-02 13:25:00|15088|15065|15084|15060|15089|15065|15064|15057|1825
1643808600000|2022-02-02 13:30:00|15089|15069|15093|15065|15100|15072|15084|15061|705
1643808900000|2022-02-02 13:35:00|15098|15072|15089|15071|15124|15075|15089|15065|735
1643809200000|2022-02-02 13:40:00|15090|15076|15113|15109|15120|15110|15090|15070|2516
1643809500000|2022-02-02 13:45:00|15120|15110|15125|15120|15125|15120|15114|15109|2758
1643809800000|2022-02-02 13:50:00|15128|15122|15118|15112|15139|15124|15118|15112|3476
1643810100000|2022-02-02 13:55:00|15138|15109|15138|15111|15138|15111|15116|15109|240
1643810400000|2022-02-02 14:00:00||15112||15112||15112||15112|173
1643810700000|2022-02-02 14:05:00||15115||15115||15115||15115|379
1643811000000|2022-02-02 14:10:00|15125|15112|15125|15111|15125|15112|15115|15111|1351
1643811300000|2022-02-02 14:15:00|15138|15110|15125|15080|15138|15110|15117|15080|3981
1643811600000|2022-02-02 14:20:00|15129|15095|15110|15085|15138|15100|15100|15080|1413
1643811900000|2022-02-02 14:25:00|15109|15100|15112|15045|15115|15110|15055|15045|7163
1643812200000|2022-02-02 14:30:00|15111|15048|15066|15062|15112|15091|15042|15030|393506
1643812500000|2022-02-02 14:35:00|15070|15063|14975|14972|15081|15075|14973|14970|197747
1643812800000|2022-02-02 14:40:00|14974|14970|14897|14893|14975|14973|14875|14874|300625
1643813100000|2022-02-02 14:45:00|14896|14894|14884|14883|14914|14910|14884|14881|152368
1643813400000|2022-02-02 14:50:00|14886|14881|14853|14851|14901|14900|14840|14838|167113
1643813700000|2022-02-02 14:55:00|14852|14850|14835|14833|14879|14876|14829|14826|151394
1643814000000|2022-02-02 15:00:00|14836|14834|14852|14848|14853|14851|14817|14815|245269
1643814300000|2022-02-02 15:05:00|14851|14847|14868|14866|14877|14875|14844|14842|106550
1643814600000|2022-02-02 15:10:00|14869|14867|14889|14887|14910|14908|14863|14860|175717
1643814900000|2022-02-02 15:15:00|14890|14888|14893|14891|14900|14898|14866|14865|74959
1643815200000|2022-02-02 15:20:00|14894|14892|14868|14866|14901|14900|14867|14865|68327
1643815500000|2022-02-02 15:25:00|14869|14867|14816|14812|14878|14877|14816|14812|123291
1643815800000|2022-02-02 15:30:00|14815|14813|14815|14814|14850|14848|14811|14809|113093
1643816100000|2022-02-02 15:35:00|14814|14812|14825|14822|14825|14823|14809|14806|162176
1643816400000|2022-02-02 15:40:00|14826|14823|14907|14905|14908|14905|14822|14820|163812
1643816700000|2022-02-02 15:45:00|14908|14906|14907|14905|14925|14922|14900|14898|111653
1643817000000|2022-02-02 15:50:00|14906|14906|14901|14899|14918|14916|14886|14884|95163
1643817300000|2022-02-02 15:55:00|14902|14900|14896|14894|14915|14913|14891|14890|89650
1643817600000|2022-02-02 16:00:00|14895|14893|14882|14879|14896|14895|14868|14865|81233
1643817900000|2022-02-02 16:05:00|14883|14881|14866|14863|14894|14890|14862|14860|63996
1643818200000|2022-02-02 16:10:00|14865|14864|14865|14863|14879|14877|14854|14852|88114
1643818500000|2022-02-02 16:15:00|14866|14864|14850|14848|14876|14874|14846|14845|51515
1643818800000|2022-02-02 16:20:00|14851|14849|14838|14836|14858|14856|14838|14835|55315
1643819100000|2022-02-02 16:25:00|14839|14837|14846|14845|14850|14848|14824|14822|85989
1643819400000|2022-02-02 16:30:00|14847|14844|14844|14841|14853|14851|14828|14826|74423
1643819700000|2022-02-02 16:35:00|14845|14842|14839|14837|14862|14859|14835|14834|47990
1643820000000|2022-02-02 16:40:00|14840|14838|14860|14858|14868|14866|14837|14835|56700
1643820300000|2022-02-02 16:45:00|14859|14857|14873|14871|14873|14871|14847|14845|42908
1643820600000|2022-02-02 16:50:00|14874|14872|14878|14875|14890|14888|14872|14871|45370
1643820900000|2022-02-02 16:55:00|14877|14874|14885|14883|14885|14883|14859|14857|65917
1643821200000|2022-02-02 17:00:00|14884|14882|14908|14905|14908|14907|14875|14873|94492
1643821500000|2022-02-02 17:05:00|14909|14906|14913|14910|14928|14927|14907|14905|84915
1643821800000|2022-02-02 17:10:00|14914|14911|14919|14918|14921|14919|14907|14904|65110
1643822100000|2022-02-02 17:15:00|14920|14919|14904|14901|14930|14929|14897|14895|76171
1643822400000|2022-02-02 17:20:00|14905|14902|14894|14892|14908|14906|14888|14887|51941
1643822700000|2022-02-02 17:25:00|14895|14893|14892|14890|14901|14899|14881|14880|59837
1643823000000|2022-02-02 17:30:00|14891|14891|14898|14895|14904|14903|14885|14884|46095
1643823300000|2022-02-02 17:35:00|14897|14896|14900|14897|14903|14901|14890|14888|38932
1643823600000|2022-02-02 17:40:00|14899|14896|14906|14903|14906|14905|14890|14888|32712
1643823900000|2022-02-02 17:45:00|14905|14904|14927|14925|14931|14929|14905|14904|60778
1643824200000|2022-02-02 17:50:00|14928|14926|14915|14913|14929|14927|14911|14910|52437
1643824500000|2022-02-02 17:55:00|14914|14912|14913|14911|14917|14915|14902|14901|36495
1643824800000|2022-02-02 18:00:00|14912|14913|14910|14908|14924|14923|14908|14906|67308
1643825100000|2022-02-02 18:05:00|14911|14909|14912|14910|14915|14914|14904|14903|42917
1643825400000|2022-02-02 18:10:00|14913|14911|14926|14924|14928|14927|14907|14906|53515
1643825700000|2022-02-02 18:15:00|14925|14925|14923|14922|14934|14933|14923|14922|42025
1643826000000|2022-02-02 18:20:00|14924|14923|14925|14923|14927|14926|14917|14916|34560
1643826300000|2022-02-02 18:25:00|14924|14924|14921|14918|14938|14937|14906|14904|61728
1643826600000|2022-02-02 18:30:00|14920|14919|14939|14938|14943|14942|14918|14916|28177
1643826900000|2022-02-02 18:35:00|14940|14939|14946|14945|14950|14949|14940|14939|47779
1643827200000|2022-02-02 18:40:00|14947|14946|14951|14950|14952|14950|14942|14941|60531
1643827500000|2022-02-02 18:45:00|14950|14949|14954|14952|14959|14958|14948|14947|53552
1643827800000|2022-02-02 18:50:00|14955|14953|14963|14961|14968|14966|14954|14953|48230
1643828100000|2022-02-02 18:55:00|14964|14962|14974|14972|14984|14983|14964|14961|125806
1643828400000|2022-02-02 19:00:00|14973|14971|14990|14988|14992|14990|14965|14963|57270
1643828700000|2022-02-02 19:05:00|14989|14989|14997|14996|15000|14999|14985|14984|62153
1643829000000|2022-02-02 19:10:00|14996|14995|14986|14985|15004|15002|14985|14984|85435
1643829300000|2022-02-02 19:15:00|14987|14986|14984|14981|14988|14986|14974|14971|70621
1643829600000|2022-02-02 19:20:00|14983|14980|14955|14953|14984|14983|14954|14952|50435
1643829900000|2022-02-02 19:25:00|14954|14952|14954|14952|14965|14962|14951|14950|56218
1643830200000|2022-02-02 19:30:00|14955|14953|14970|14968|14972|14971|14952|14951|89569
1643830500000|2022-02-02 19:35:00|14969|14967|14976|14975|14980|14978|14966|14963|45796
1643830800000|2022-02-02 19:40:00|14977|14976|14984|14982|14990|14988|14976|14975|47616
1643831100000|2022-02-02 19:45:00|14985|14983|14997|14996|15003|15002|14983|14981|75631
1643831400000|2022-02-02 19:50:00|14998|14997|14987|14985|15001|15000|14984|14981|39426
1643831700000|2022-02-02 19:55:00|14986|14984|14969|14967|14986|14984|14966|14964|52951
1643832000000|2022-02-02 20:00:00|14968|14968|14977|14976|14985|14983|14966|14965|39821
1643832300000|2022-02-02 20:05:00|14976|14975|14978|14976|14982|14979|14971|14970|57078
1643832600000|2022-02-02 20:10:00|14979|14977|14972|14970|14982|14980|14967|14966|52300
1643832900000|2022-02-02 20:15:00|14973|14971|15020|15019|15020|15019|14965|14964|155666
1643833200000|2022-02-02 20:20:00|15021|15020|15004|15002|15023|15022|14996|14994|74116
1643833500000|2022-02-02 20:25:00|15005|15003|14995|14993|15015|15014|14992|14991|98206
1643833800000|2022-02-02 20:30:00|14994|14994|14995|14993|14999|14997|14983|14981|108006
1643834100000|2022-02-02 20:35:00|14994|14994|15002|15000|15019|15018|14991|14990|103647
1643834400000|2022-02-02 20:40:00|15003|15001|15019|15018|15019|15018|15001|15000|73411
1643834700000|2022-02-02 20:45:00|15020|15019|15021|15020|15030|15029|15016|15014|92003
1643835000000|2022-02-02 20:50:00|15022|15021|15015|15013|15029|15028|15002|15001|201536
1643835300000|2022-02-02 20:55:00|15014|15014|14992|14991|15036|15035|14991|14988|473139
1643835600000|2022-02-02 21:00:00|14999|14989|14990|14983|15040|14989|14990|14980|461799
1643835900000|2022-02-02 21:05:00|14984|14980|14984|14972|14984|14980|14984|14966|10417
1643836200000|2022-02-02 21:10:00|14980|14970|14932|14888|14980|14970|14900|14872|12276
1643836500000|2022-02-02 21:15:00|14900|14900|14972|14924|14972|14945|14900|14888|2187
1643836800000|2022-02-02 21:20:00|14980|14927|14965|14925|14980|14928|14928|14924|530
1643837100000|2022-02-02 21:25:00|14968|14926|14935|14925|14968|14930|14930|14925|787
1643837400000|2022-02-02 21:30:00|14967|14926|14967|14951|14967|14951|14948|14925|236030
1643837700000|2022-02-02 21:35:00|14954|14940|14967|14941|14967|14943|14954|14930|480
1643838000000|2022-02-02 21:40:00|14960|14945|14960|14948|14960|14948|14948|14930|575
1643838300000|2022-02-02 21:45:00|14962|14950|14945|14935|14962|14950|14940|14935|2599
1643838600000|2022-02-02 21:50:00|14930|14930|14962|14935|14962|14936|14930|14928|2031
1643838900000|2022-02-02 21:55:00|14967|14940|14978|14953|14980|14960|14967|14940|1014
1643839200000|2022-02-02 22:00:00|14980||14978||14980||14978||68
1643839500000|2022-02-02 22:05:00|14968|14935|14965|14937|14968|14937|14965|14935|904
1643839800000|2022-02-02 22:10:00|||||||||151
1643840100000|2022-02-02 22:15:00||14935||14940||14940||14935|14
1643840400000|2022-02-02 22:20:00|14959||14959||14965||14959||172
1643840700000|2022-02-02 22:25:00|14965||14965||14965||14965||824
1643841000000|2022-02-02 22:30:00|14952||14952||14952||14952||23
1643841300000|2022-02-02 22:35:00|14965|14941|14965|14941|14965|14941|14965|14941|129
1643841600000|2022-02-02 22:40:00||14943||14943||14943||14943|53
1643841900000|2022-02-02 22:45:00|||||||||153
1643842200000|2022-02-02 22:50:00|||||||||210
1643842500000|2022-02-02 22:55:00|14956|14940|14956|14943|14956|14943|14956|14940|102
1643842800000|2022-02-02 23:00:00|14965|14955|14963|14943|14965|14955|14963|14943|205
1643843100000|2022-02-02 23:05:00|14961|14945|14961|14945|14961|14945|14961|14945|7
1643843400000|2022-02-02 23:10:00|||||||||80
1643843700000|2022-02-02 23:15:00|14960|14943|14959|14943|14961|14946|14950|14943|516
1643844000000|2022-02-02 23:20:00|14950|14940|14959|14940|14959|14940|14950|14940|211
1643844300000|2022-02-02 23:25:00|14956|14928|14945|14904|14956|14928|14945|14904|130
1643844600000|2022-02-02 23:30:00|14965|14905|14923|14905|14965|14905|14923|14905|510
1643844900000|2022-02-02 23:35:00|14965|14908|14954|14905|14965|14908|14954|14905|301
1643845200000|2022-02-02 23:40:00|14949||14949||14949||14949||18
1643845500000|2022-02-02 23:45:00|14927||14927||14927||14927||297
1643845800000|2022-02-02 23:50:00|||||||||37
1643846100000|2022-02-02 23:55:00||14904||14904||14911||14904|105
1643846400000|2022-02-03 00:00:00||14905||14905||14905||14905|117
1643846700000|2022-02-03 00:05:00||14906||14900||14906||14900|50
1643847000000|2022-02-03 00:10:00|||||||||17
1643847300000|2022-02-03 00:15:00|14959||14959||14959||14959||701
1643847600000|2022-02-03 00:20:00|14958|14907|14958|14900|14958|14907|14958|14900|285
1643847900000|2022-02-03 00:25:00|||||||||78
1643848200000|2022-02-03 00:30:00||14901||14901||14901||14901|62
1643848500000|2022-02-03 00:35:00||14915||14915||14915||14915|18
1643848800000|2022-02-03 00:40:00|||||||||20
1643849100000|2022-02-03 00:45:00|||||||||12
1643849400000|2022-02-03 00:50:00||14920||14920||14920||14920|11
1643849700000|2022-02-03 00:55:00||14930||14900||14930||14900|226
1643878800000|2022-02-03 09:00:00|15021|14877|14994|14922|15100|14932|14985|14877|103
1643879100000|2022-02-03 09:05:00|14985|14900|14983|14922|14985|14922|14983|14900|45
1643879400000|2022-02-03 09:10:00||14900||14904||14922||14900|10
1643879700000|2022-02-03 09:15:00||14900||14904||14922||14900|36
1643880000000|2022-02-03 09:20:00||14900||14913||14913||14900|5
1643880300000|2022-02-03 09:25:00||14905||14913||14914||14905|27
1643880600000|2022-02-03 09:30:00|14941|14905|14958|14905|14983|14913|14941|14905|22
1643880900000|2022-02-03 09:35:00|14955||14955||14955||14955||0
1643881200000|2022-02-03 09:40:00||14913||14913||14913||14913|0
1643881500000|2022-02-03 09:45:00||14900||14913||14921||14900|493
1643881800000|2022-02-03 09:50:00||14900||14904||14913||14900|0
1643882100000|2022-02-03 09:55:00|14922|14900|14955|14900|14955|14922|14922|14900|168
1643882400000|2022-02-03 10:00:00|||||||||1
1643882700000|2022-02-03 10:05:00|14976|14904|14976|14904|14976|14904|14976|14904|3
1643883000000|2022-02-03 10:10:00|14955|14917|14955|14919|14955|14920|14955|14900|102
1643883300000|2022-02-03 10:15:00|14976|14904|14920|14900|14976|14910|14920|14900|846
1643883600000|2022-02-03 10:20:00|14940||14921||14940||14921||0
1643883900000|2022-02-03 10:25:00|14940||14950||14950||14940||13
1643884200000|2022-02-03 10:30:00|14967|14901|14950|14900|14967|14901|14948|14900|151
1643884500000|2022-02-03 10:35:00|||||||||46
1643884800000|2022-02-03 10:40:00||14899||14899||14899||14886|54
1643885100000|2022-02-03 10:45:00||14900||14901||14901||14900|10
1643885400000|2022-02-03 10:50:00||14910||14901||14910||14886|303
1643885700000|2022-02-03 10:55:00||14900||14901||14901||14900|66
1643886300000|2022-02-03 11:05:00||14896||14901||14901||14896|36
1643886600000|2022-02-03 11:10:00||14886||14901||14901||14886|25
1643886900000|2022-02-03 11:15:00||14896||14901||14901||14896|3
1643887200000|2022-02-03 11:20:00|14910|14900|14910|14901|14910|14901|14910|14885|3
1643887500000|2022-02-03 11:25:00||14889||14901||14901||14877|14
1643887800000|2022-02-03 11:30:00|||||||||2
1643888100000|2022-02-03 11:35:00||14900||14901||14901||14888|38
1643888400000|2022-02-03 11:40:00|14928|14886|14967|14901|14983|14902|14928|14886|212
1643888700000|2022-02-03 11:45:00||14900||14911||14911||14805|0
1643889000000|2022-02-03 11:50:00|14966|14900|14966|14905|14966|14911|14966|14885|0
1643889300000|2022-02-03 11:55:00||14906||14901||14918||14885|123
1643889600000|2022-02-03 12:00:00|14955|14900|14955|14904|14955|14914|14955|14885|263
1643889900000|2022-02-03 12:05:00||14905||14923||14923||14900|406
1643890200000|2022-02-03 12:10:00|14975|14940|14982|14950|14983|14950|14975|14940|394
1643890500000|2022-02-03 12:15:00|14983|14940|14994|14959|14994|14959|14983|14940|308
1643890800000|2022-02-03 12:20:00|14992|14940|14993|14967|14994|14987|14992|14940|1371
1643891100000|2022-02-03 12:25:00|14994|14987|14994|14958|14994|14987|14990|14940|424
1643891400000|2022-02-03 12:30:00|14990|14940|14990|14958|14990|14958|14990|14940|2
1643891700000|2022-02-03 12:35:00|14994|14965|14994|14958|14994|14967|14990|14940|184
1643892000000|2022-02-03 12:40:00|15000|14967|15026|14958|15026|14994|15000|14940|906
1643892300000|2022-02-03 12:45:00||14940||14976||14991||14940|117
1643892600000|2022-02-03 12:50:00|14994|14985|15026|14996|15026|14998|14994|14940|370
1643892900000|2022-02-03 12:55:00|15024|14985|15026|14960|15026|15000|14960|14940|1080
1643893200000|2022-02-03 13:00:00|15021|14950|15000|14951|15026|14960|14997|14940|3685
1643893500000|2022-02-03 13:05:00|15012|14957|15012|14959|15026|14959|15012|14951|44
1643893800000|2022-02-03 13:10:00|14994||14985||14994||14980||172
1643894100000|2022-02-03 13:15:00|14982||14985||14985||14982||206
1643894400000|2022-02-03 13:20:00||14963||14963||14965||14963|102
1643895000000|2022-02-03 13:30:00||14969||14969||14969||14969|64
1643895300000|2022-02-03 13:35:00|14971|14971|14971|14940|14971|14971|14967|14940|975
1643895600000|2022-02-03 13:40:00|14985|14958|14985|14940|14985|14963|14985|14940|857
1643895900000|2022-02-03 13:45:00|14980|14958|14989|14950|14989|14964|14970|14940|2244
1643896200000|2022-02-03 13:50:00|14981|14940|14968|14916|14989|14946|14900|14885|10133
1643896500000|2022-02-03 13:55:00|14952|14920|14968|14920|14968|14938|14952|14920|1575
1643896800000|2022-02-03 14:00:00|14985|14939|15021|14950|15039|15026|14985|14920|4209
1643897100000|2022-02-03 14:05:00|15000|14957|15039|15000|15049|15006|15000|14950|2611
1643897400000|2022-02-03 14:10:00|15038|15010|15039|15000|15039|15017|15027|15000|1830
1643897700000|2022-02-03 14:15:00|15038|15007|15039|15020|15039|15020|15038|15001|210
1643898000000|2022-02-03 14:20:00|15047|15021|15047|15026|15047|15030|15047|15021|1462
1643898300000|2022-02-03 14:25:00|15040|15031|15050|14976|15050|15043|14979|14975|6069
1643898600000|2022-02-03 14:30:00|15000|14977|14847|14841|15016|15010|14832|14827|427229
1643898900000|2022-02-03 14:35:00|14846|14842|14907|14904|14934|14930|14846|14842|190803
1643899200000|2022-02-03 14:40:00|14906|14903|14983|14979|14986|14983|14903|14901|190786
1643899500000|2022-02-03 14:45:00|14982|14978|14926|14923|14995|14991|14920|14917|178603
1643899800000|2022-02-03 14:50:00|14925|14921|14915|14912|14950|14948|14905|14903|139125
1643900100000|2022-02-03 14:55:00|14916|14913|14928|14922|14970|14967|14905|14902|126570
1643900400000|2022-02-03 15:00:00|14930|14925|14974|14971|14989|14986|14930|14923|147310
1643900700000|2022-02-03 15:05:00|14973|14972|15033|15029|15041|15040|14971|14968|155108
1643901000000|2022-02-03 15:10:00|15032|15030|15069|15067|15070|15068|15019|15015|124268
1643901300000|2022-02-03 15:15:00|15068|15068|15073|15071|15091|15090|15055|15052|93973
1643901600000|2022-02-03 15:20:00|15074|15072|15060|15057|15081|15079|15039|15037|116817
1643901900000|2022-02-03 15:25:00|15059|15056|15068|15065|15092|15091|15051|15049|95563
1643902200000|2022-02-03 15:30:00|15067|15064|15087|15085|15094|15093|15060|15057|102722
1643902500000|2022-02-03 15:35:00|15088|15086|15080|15079|15091|15089|15052|15050|110264
1643902800000|2022-02-03 15:40:00|15081|15078|15105|15102|15109|15107|15064|15062|85701
1643903100000|2022-02-03 15:45:00|15104|15103|15098|15095|15110|15108|15088|15087|111640
1643903400000|2022-02-03 15:50:00|15097|15096|15098|15097|15106|15104|15089|15087|93282
1643903700000|2022-02-03 15:55:00|15099|15098|15102|15100|15111|15110|15098|15097|65495
1643904000000|2022-02-03 16:00:00|15103|15101|15102|15101|15109|15106|15094|15093|128185
1643904300000|2022-02-03 16:05:00|15103|15100|15153|15151|15153|15151|15103|15100|120293
1643904600000|2022-02-03 16:10:00|15154|15152|15148|15146|15165|15164|15138|15137|181423
1643904900000|2022-02-03 16:15:00|15147|15147|15142|15139|15164|15162|15132|15131|193282
1643905200000|2022-02-03 16:20:00|15143|15140|15138|15137|15153|15152|15135|15134|100359
1643905500000|2022-02-03 16:25:00|15139|15138|15127|15125|15151|15150|15116|15114|105545
1643905800000|2022-02-03 16:30:00|15125|15123|15128|15126|15146|15144|15118|15117|91920
1643906100000|2022-02-03 16:35:00|15129|15127|15101|15099|15134|15132|15093|15092|98739
1643906400000|2022-02-03 16:40:00|15102|15100|15113|15111|15115|15114|15088|15086|111311
1643906700000|2022-02-03 16:45:00|15114|15112|15110|15109|15121|15118|15106|15105|98248
1643907000000|2022-02-03 16:50:00|15111|15110|15107|15106|15122|15121|15103|15101|101447
1643907300000|2022-02-03 16:55:00|15109|15107|15076|15074|15112|15110|15074|15073|72819
1643907600000|2022-02-03 17:00:00|15077|15075|15073|15071|15092|15091|15069|15067|70931
1643907900000|2022-02-03 17:05:00|15072|15070|15066|15064|15073|15072|15051|15049|41448
1643908200000|2022-02-03 17:10:00|15065|15065|15058|15056|15071|15069|15053|15051|77099
1643908500000|2022-02-03 17:15:00|15057|15057|15028|15025|15058|15057|15028|15025|73845
1643908800000|2022-02-03 17:20:00|15027|15022|15037|15036|15046|15044|15019|15018|60048
1643909100000|2022-02-03 17:25:00|15036|15034|15049|15047|15050|15049|15031|15030|36759
1643909400000|2022-02-03 17:30:00|15048|15046|15054|15051|15055|15054|15039|15037|62391
1643909700000|2022-02-03 17:35:00|15053|15052|15050|15048|15061|15060|15046|15045|63715
1643910000000|2022-02-03 17:40:00|15049|15047|15025|15023|15056|15055|15024|15021|58482
1643910300000|2022-02-03 17:45:00|15024|15022|14999|14997|15026|15025|14993|14992|56767
1643910600000|2022-02-03 17:50:00|15000|14998|15006|15004|15013|15010|14999|14997|35850
1643910900000|2022-02-03 17:55:00|15005|15005|15006|15005|15015|15013|14999|14997|39158
1643911200000|2022-02-03 18:00:00|15005|15004|14985|14983|15010|15009|14984|14982|62287
1643911500000|2022-02-03 18:05:00|14984|14984|14977|14976|14998|14996|14976|14973|43708
1643911800000|2022-02-03 18:10:00|14976|14975|14981|14980|14990|14988|14970|14966|41444
1643912100000|2022-02-03 18:15:00|14982|14981|14973|14971|14989|14988|14968|14966|31456
1643912400000|2022-02-03 18:20:00|14972|14972|14987|14985|14994|14992|14970|14968|55284
1643912700000|2022-02-03 18:25:00|14988|14986|14973|14971|14992|14991|14966|14964|49057
1643913000000|2022-02-03 18:30:00|14974|14972|14976|14974|14986|14984|14973|14971|41881
1643913300000|2022-02-03 18:35:00|14977|14975|14976|14975|14982|14981|14972|14970|48808
1643913600000|2022-02-03 18:40:00|14977|14974|14967|14965|14985|14984|14966|14965|62363
1643913900000|2022-02-03 18:45:00|14968|14966|14973|14971|14977|14975|14965|14963|42755
1643914200000|2022-02-03 18:50:00|14972|14970|14967|14966|14972|14971|14959|14957|46962
1643914500000|2022-02-03 18:55:00|14966|14965|14961|14960|14966|14965|14954|14953|40993
1643914800000|2022-02-03 19:00:00|14960|14959|14959|14957|14970|14968|14956|14954|72173
1643915100000|2022-02-03 19:05:00|14960|14958|14967|14966|14970|14969|14959|14957|53589
1643915400000|2022-02-03 19:10:00|14968|14967|14960|14958|14970|14969|14952|14951|41273
1643915700000|2022-02-03 19:15:00|14959|14957|14948|14947|14961|14960|14947|14946|38875
1643916000000|2022-02-03 19:20:00|14947|14946|14942|14940|14949|14948|14939|14938|48961
1643916300000|2022-02-03 19:25:00|14941|14939|14910|14907|14944|14943|14900|14899|104505
1643916600000|2022-02-03 19:30:00|14909|14906|14904|14902|14909|14906|14890|14888|75242
1643916900000|2022-02-03 19:35:00|14903|14903|14895|14893|14914|14912|14894|14892|96348
1643917200000|2022-02-03 19:40:00|14894|14894|14870|14867|14895|14894|14864|14863|85809
1643917500000|2022-02-03 19:45:00|14869|14868|14872|14871|14881|14879|14868|14867|75851
1643917800000|2022-02-03 19:50:00|14873|14872|14886|14884|14888|14887|14872|14870|47642
1643918100000|2022-02-03 19:55:00|14885|14883|14883|14881|14891|14889|14877|14876|74830
1643918400000|2022-02-03 20:00:00|14882|14882|14866|14864|14897|14895|14863|14862|74682
1643918700000|2022-02-03 20:05:00|14867|14865|14873|14871|14882|14881|14867|14865|53658
1643919000000|2022-02-03 20:10:00|14872|14872|14892|14891|14895|14894|14872|14870|95992
1643919300000|2022-02-03 20:15:00|14893|14892|14898|14897|14908|14907|14892|14890|77907
1643919600000|2022-02-03 20:20:00|14899|14898|14916|14914|14923|14921|14896|14894|124773
1643919900000|2022-02-03 20:25:00|14915|14913|14898|14897|14915|14914|14888|14887|87921
1643920200000|2022-02-03 20:30:00|14897|14896|14874|14872|14899|14898|14874|14872|76871
1643920500000|2022-02-03 20:35:00|14873|14871|14879|14877|14883|14881|14859|14858|211939
1643920800000|2022-02-03 20:40:00|14878|14876|14889|14887|14896|14895|14874|14873|92692
1643921100000|2022-02-03 20:45:00|14888|14886|14862|14860|14888|14886|14858|14857|150403
1643921400000|2022-02-03 20:50:00|14861|14859|14848|14847|14861|14859|14834|14833|251655
1643921700000|2022-02-03 20:55:00|14847|14846|14873|14872|14886|14885|14846|14845|545651
1643922000000|2022-02-03 21:00:00|14880|14865|14925|14858|14925|14865|14880|14825|129146
1643922300000|2022-02-03 21:05:00|14915|14870|14900|14880|14915|14880|14900|14870|10259
1643922600000|2022-02-03 21:10:00|14909|14881|14909|14881|14909|14881|14890|14881|2096
1643922900000|2022-02-03 21:15:00|14899|14899|14913|14900|14913|14900|14899|14899|21353
1643923200000|2022-02-03 21:20:00|14912|14902|14913|14902|14913|14907|14912|14900|732
1643923500000|2022-02-03 21:25:00|14912|14907|14935|14925|14980|14925|14912|14907|1063
1643923800000|2022-02-03 21:30:00|14925|14907|14917|14907|14925|14907|14917|14907|666
1643924100000|2022-02-03 21:35:00|14916|14910|14915|14905|14916|14910|14915|14905|270891
1643924400000|2022-02-03 21:40:00|14916|14909|14917|14909|14917|14915|14916|14909|527
1643924700000|2022-02-03 21:45:00||14906||14906||14914||14906|1997
1643925000000|2022-02-03 21:50:00|14919|14917|14919|14917|14919|14917|14919|14917|582
1643925300000|2022-02-03 21:55:00|14923|14920|14980|14917|14980|14920|14923|14917|1672
1643925600000|2022-02-03 22:00:00|15042|14925|14975|14917|15042|14925|14925|14917|1995
1643925900000|2022-02-03 22:05:00|14955|14920|14955|14920|14955|14920|14955|14920|226
1643926200000|2022-02-03 22:10:00|14948|14917|14930|14917|14955|14936|14930|14917|1546
1643926500000|2022-02-03 22:15:00|14916|14911|14920|14912|14930|14912|14916|14911|385
1643926800000|2022-02-03 22:20:00|14911|14906|14919|14905|14920|14906|14911|14905|1613
1643927100000|2022-02-03 22:25:00|14905|14904|14919|14902|14919|14911|14905|14902|844
1643927400000|2022-02-03 22:30:00|||||||||122
1643927700000|2022-02-03 22:35:00|||||||||23
1643928000000|2022-02-03 22:40:00|||||||||21
1643928300000|2022-02-03 22:45:00|||||||||4
1643928600000|2022-02-03 22:50:00|14955||14917||14955||14917||6
1643928900000|2022-02-03 22:55:00||14901||14900||14901||14900|5141
1643929200000|2022-02-03 23:00:00|14955|14902|14915|14902|14955|14902|14915|14902|0
1643929800000|2022-02-03 23:10:00|14955|14906|14955|14906|14955|14915|14915|14906|1020
1643930100000|2022-02-03 23:15:00|14940|14902|14940|14902|14940|14902|14940|14902|128
1643930400000|2022-02-03 23:20:00|||||||||1
1643931000000|2022-02-03 23:30:00||14930||14902||14930||14902|4636
1643931300000|2022-02-03 23:35:00||14907||14907||14907||14907|100
1643931600000|2022-02-03 23:40:00|14915|14902|14940|14902|14940|14902|14907|14902|504
1643932200000|2022-02-03 23:50:00||14907||14907||14907||14907|1
1643932500000|2022-02-03 23:55:00||14910||14920||14930||14910|719
1643932800000|2022-02-04 00:00:00||14910||14910||14910||14910|140
1643933100000|2022-02-04 00:05:00|||||||||10
1643933400000|2022-02-04 00:10:00|||||||||4
1643933700000|2022-02-04 00:15:00|||||||||10
1643934300000|2022-02-04 00:25:00|14938||14938||14938||14938||0
1643934600000|2022-02-04 00:30:00|||||||||52
1643934900000|2022-02-04 00:35:00|||||||||35
1643935500000|2022-02-04 00:45:00||14930||14935||14935||14910|20
1643935800000|2022-02-04 00:50:00||14910||14910||14910||14910|446
1643936100000|2022-02-04 00:55:00||14923||14926||14926||14923|124
1643965200000|2022-02-04 09:00:00|15021|14868|14967|14900|15021|14913|14967|14868|50
1643965500000|2022-02-04 09:05:00|14965||14922||14965||14922||26
1643965800000|2022-02-04 09:10:00|14949||14914||14949||14914||65
1643966100000|2022-02-04 09:15:00|14931|14877|14924|14870|14965|14877|14924|14870|150
1643966400000|2022-02-04 09:20:00|||||||||6
1643966700000|2022-02-04 09:25:00|14937||14924||14937||14924||30
1643967000000|2022-02-04 09:30:00|14900||14899||14900||14899||46
1643967300000|2022-02-04 09:35:00|14900||14922||14922||14900||311
1643967600000|2022-02-04 09:40:00|14913||14922||14922||14911||6
1643967900000|2022-02-04 09:45:00|14914|14876|14949|14870|14965|14880|14910|14870|162
1643968200000|2022-02-04 09:50:00|14965|14877|14949|14870|14965|14877|14942|14870|0
1643968500000|2022-02-04 09:55:00|14965|14877|14958|14870|14965|14877|14949|14870|22
1643968800000|2022-02-04 10:00:00|14949||14949||14965||14931||30
1643969100000|2022-02-04 10:05:00|14940||14931||14965||14922||76
1643969400000|2022-02-04 10:10:00|14965||14900||14965||14900||0
1643969700000|2022-02-04 10:15:00|||||||||100
1643970000000|2022-02-04 10:20:00|14904|14850|14904|14870|14965|14870|14870|14850|1780
1643970300000|2022-02-04 10:25:00|14868|14850|14958|14805|14965|14850|14868|14805|1526
1643970600000|2022-02-04 10:30:00|14949|14823|14893|14840|14965|14840|14885|14805|133
1643970900000|2022-02-04 10:35:00|14892|14823|14869|14805|14895|14841|14869|14805|136
1643971200000|2022-02-04 10:40:00|14870|14814|14864|14805|14870|14814|14864|14805|54
1643971500000|2022-02-04 10:45:00|14865||14859||14865||14859||29
1643971800000|2022-02-04 10:50:00|14865||14862||14865||14862||6
1643972100000|2022-02-04 10:55:00|14865||14859||14870||14859||18
1643972400000|2022-02-04 11:00:00|14858||14859||14860||14857||105
1643972700000|2022-02-04 11:05:00|14858|14800|14850|14806|14860|14806|14803|14800|2244
1643973000000|2022-02-04 11:10:00|14840|14800|14783|14734|14860|14800|14770|14734|1010
1643973300000|2022-02-04 11:15:00|14787||14763||14800||14763||1
1643973600000|2022-02-04 11:20:00|14764||14763||14764||14763||450
1643973900000|2022-02-04 11:25:00|14764|14736|14763|14736|14764|14736|14763|14736|14
1643974200000|2022-02-04 11:30:00|14764|14734|14763|14734|14764|14734|14763|14734|122
1643974500000|2022-02-04 11:35:00|14787||14789||14870||14787||103
1643974800000|2022-02-04 11:40:00|14796||14759||14870||14759||13
1643975100000|2022-02-04 11:45:00|||||||||14
1643975400000|2022-02-04 11:50:00|14760||14757||14870||14757||73
1643975700000|2022-02-04 11:55:00|14758||14754||14870||14749||292
1643976000000|2022-02-04 12:00:00|14755|14740|14814|14761|14861|14775|14755|14740|1333
1643976300000|2022-02-04 12:05:00|14816|14765|14799|14765|14823|14765|14799|14765|27
1643976600000|2022-02-04 12:10:00|14796||14799||14810||14785||67
1643976900000|2022-02-04 12:15:00|14796|14766|14799|14765|14818|14766|14796|14765|126
1643977200000|2022-02-04 12:20:00|14798|14763|14801|14764|14818|14767|14765|14763|1313
1643977500000|2022-02-04 12:25:00|14800|14765|14799|14764|14818|14765|14798|14764|1197
1643977800000|2022-02-04 12:30:00|14791|14766|14797|14764|14818|14770|14785|14764|986
1643978100000|2022-02-04 12:35:00|14814|14765|14790|14766|14816|14766|14790|14765|10
1643978400000|2022-02-04 12:40:00|14789||14784||14799||14784||132
1643978700000|2022-02-04 12:45:00|14785|14784|14811|14790|14818|14790|14785|14766|812
1643979000000|2022-02-04 12:50:00|14810|14792|14816|14792|14818|14802|14800|14792|852
1643979300000|2022-02-04 12:55:00|14814||14812||14814||14807||92
1643979600000|2022-02-04 13:00:00|14805|14772|14804|14784|14812|14786|14804|14772|2733
1643979900000|2022-02-04 13:05:00|14810|14790|14811|14775|14811|14791|14792|14772|1338
1643980200000|2022-02-04 13:10:00|14809|14778|14811|14775|14811|14778|14808|14775|223
1643980500000|2022-02-04 13:15:00|14816|14803|14816|14800|14818|14803|14816|14775|354
1643980800000|2022-02-04 13:20:00|14804|14786|14818|14786|14818|14792|14803|14786|604
1643981100000|2022-02-04 13:25:00|14800|14792|14818|14786|14818|14792|14800|14786|117
1643981400000|2022-02-04 13:30:00|14840|14789|14870|14825|14950|14900|14790|14789|3757
1643981700000|2022-02-04 13:35:00|14859|14817|14941|14936|14950|14936|14825|14817|14830
1643982000000|2022-02-04 13:40:00|14943|14930|14950|14930|14950|14935|14934|14930|6274
1643982300000|2022-02-04 13:45:00|14955|14935|14975|14931|14996|14978|14950|14930|10715
1643982600000|2022-02-04 13:50:00|14972|14938|14969|14930|14974|14960|14938|14930|1692
1643982900000|2022-02-04 13:55:00|14967|14934|14975|14931|14975|14972|14966|14915|1742
1643983200000|2022-02-04 14:00:00|14974|14942|14995|14950|15010|14995|14974|14931|2194
1643983500000|2022-02-04 14:05:00|14970|14955|14989|14955|14990|14955|14970|14955|943
1643983800000|2022-02-04 14:10:00|14988|14960|15008|14955|15008|14988|14988|14955|2417
1643984100000|2022-02-04 14:15:00|15010|14957|15048|15000|15064|15047|15009|14957|7138
1643984400000|2022-02-04 14:20:00|15046|15005|15030|15020|15060|15034|15022|15005|8337
1643984700000|2022-02-04 14:25:00|15051|15021|14956|14895|15064|15060|14908|14838|11858
1643985000000|2022-02-04 14:30:00|14931|14870|14972|14966|15049|15045|14931|14860|516858
1643985300000|2022-02-04 14:35:00|14971|14967|14971|14968|15000|14996|14945|14942|179996
1643985600000|2022-02-04 14:40:00|14972|14969|14978|14975|15011|15007|14967|14965|289113
1643985900000|2022-02-04 14:45:00|14979|14976|14969|14966|15001|14999|14957|14955|197666
1643986200000|2022-02-04 14:50:00|14968|14964|14953|14950|14984|14982|14943|14940|97383
1643986500000|2022-02-04 14:55:00|14952|14951|14926|14922|14957|14955|14909|14906|65115
1643986800000|2022-02-04 15:00:00|14928|14925|14913|14910|14943|14941|14907|14906|67593
1643987100000|2022-02-04 15:05:00|14914|14911|14920|14918|14927|14926|14906|14904|118910
1643987400000|2022-02-04 15:10:00|14921|14917|14939|14937|14945|14944|14884|14881|201134
1643987700000|2022-02-04 15:15:00|14940|14936|14946|14943|14961|14959|14939|14936|121570
1643988000000|2022-02-04 15:20:00|14945|14941|14965|14962|14976|14973|14934|14931|223828
1643988300000|2022-02-04 15:25:00|14964|14963|14937|14934|14984|14982|14934|14931|181043
1643988600000|2022-02-04 15:30:00|14936|14933|14972|14970|14977|14975|14936|14933|92499
1643988900000|2022-02-04 15:35:00|14971|14969|14912|14910|14976|14975|14907|14904|116536
1643989200000|2022-02-04 15:40:00|14913|14911|14936|14933|14941|14938|14905|14903|101851
1643989500000|2022-02-04 15:45:00|14935|14934|14910|14908|14938|14936|14902|14901|93601
1643989800000|2022-02-04 15:50:00|14909|14907|14936|14935|14943|14941|14903|14901|61070
1643990100000|2022-02-04 15:55:00|14937|14933|14909|14907|14939|14937|14907|14905|43419
1643990400000|2022-02-04 16:00:00|14908|14905|14907|14905|14921|14920|14903|14901|48756
1643990700000|2022-02-04 16:05:00|14908|14906|14904|14902|14914|14913|14896|14894|50752
1643991000000|2022-02-04 16:10:00|14905|14903|14898|14896|14909|14907|14877|14876|51469
1643991300000|2022-02-04 16:15:00|14897|14895|14911|14908|14918|14917|14885|14882|68031
1643991600000|2022-02-04 16:20:00|14910|14907|14910|14909|14916|14915|14899|14897|39726
1643991900000|2022-02-04 16:25:00|14911|14910|14921|14919|14944|14942|14911|14910|119851
1643992200000|2022-02-04 16:30:00|14922|14917|14930|14928|14932|14930|14907|14905|60512
1643992500000|2022-02-04 16:35:00|14931|14929|14959|14957|14960|14958|14931|14929|62126
1643992800000|2022-02-04 16:40:00|14958|14956|14967|14965|14977|14976|14958|14956|66708
1643993100000|2022-02-04 16:45:00|14966|14966|14982|14981|14994|14993|14964|14963|180868
1643993400000|2022-02-04 16:50:00|14983|14982|14995|14993|14999|14997|14978|14977|63088
1643993700000|2022-02-04 16:55:00|14996|14994|14994|14991|15011|15010|14993|14991|56777
1643994000000|2022-02-04 17:00:00|14996|14992|15016|15014|15023|15020|14989|14988|46277
1643994300000|2022-02-04 17:05:00|15015|15013|14993|14990|15016|15014|14982|14981|54054
1643994600000|2022-02-04 17:10:00|14992|14991|14996|14994|15009|15007|14987|14985|101005
1643994900000|2022-02-04 17:15:00|14997|14993|14996|14995|15006|15004|14990|14988|26566
1643995200000|2022-02-04 17:20:00|14995|14993|15004|15001|15005|15004|14992|14991|34549
1643995500000|2022-02-04 17:25:00|15003|15000|15005|15003|15010|15008|14998|14997|70189
1643995800000|2022-02-04 17:30:00|15006|15004|15007|15005|15013|15012|14994|14992|216834
1643996100000|2022-02-04 17:35:00|15008|15006|15012|15010|15016|15015|15000|14999|54876
1643996400000|2022-02-04 17:40:00|15013|15011|15012|15011|15017|15016|15006|15004|48824
1643996700000|2022-02-04 17:45:00|15011|15010|15013|15012|15017|15016|15004|15003|50971
1643997000000|2022-02-04 17:50:00|15015|15013|15020|15019|15024|15023|15011|15009|72263
1643997300000|2022-02-04 17:55:00|15021|15020|15028|15026|15029|15027|15016|15014|77041
1643997600000|2022-02-04 18:00:00|15029|15027|15056|15055|15059|15058|15028|15026|149068
1643997900000|2022-02-04 18:05:00|15057|15056|15095|15094|15095|15094|15051|15050|151387
1643998200000|2022-02-04 18:10:00|15096|15093|15096|15093|15106|15105|15086|15085|83873
1643998500000|2022-02-04 18:15:00|15097|15094|15072|15070|15105|15102|15070|15068|56876
1643998800000|2022-02-04 18:20:00|15071|15069|15101|15099|15102|15101|15069|15067|69110
1643999100000|2022-02-04 18:25:00|15100|15098|15099|15097|15103|15101|15089|15087|86353
1643999400000|2022-02-04 18:30:00|15100|15098|15115|15113|15115|15114|15093|15091|52104
1643999700000|2022-02-04 18:35:00|15114|15114|15135|15134|15138|15136|15112|15111|91550
1644000000000|2022-02-04 18:40:00|15136|15135|15163|15161|15165|15162|15132|15130|145198
1644000300000|2022-02-04 18:45:00|15162|15162|15160|15158|15168|15166|15141|15138|166704
1644000600000|2022-02-04 18:50:00|15161|15159|15164|15161|15176|15174|15160|15158|84307
1644000900000|2022-02-04 18:55:00|15163|15162|15158|15156|15169|15167|15149|15148|67455
1644001200000|2022-02-04 19:00:00|15159|15157|15166|15164|15177|15175|15154|15153|71691
1644001500000|2022-02-04 19:05:00|15165|15165|15182|15180|15190|15188|15161|15160|159606
1644001800000|2022-02-04 19:10:00|15183|15181|15198|15196|15198|15197|15169|15167|243511
1644002100000|2022-02-04 19:15:00|15197|15197|15189|15186|15203|15202|15182|15180|230866
1644002400000|2022-02-04 19:20:00|15190|15187|15227|15225|15229|15228|15190|15186|188893
1644002700000|2022-02-04 19:25:00|15226|15224|15240|15239|15244|15243|15217|15216|164286
1644003000000|2022-02-04 19:30:00|15241|15240|15247|15246|15262|15261|15236|15234|206939
1644003300000|2022-02-04 19:35:00|15246|15245|15254|15253|15260|15259|15243|15242|104712
1644003600000|2022-02-04 19:40:00|15255|15254|15246|15245|15265|15264|15237|15234|157571
1644003900000|2022-02-04 19:45:00|15245|15244|15253|15252|15259|15258|15241|15240|180498
1644004200000|2022-02-04 19:50:00|15254|15253|15257|15255|15258|15256|15246|15244|68116
1644004500000|2022-02-04 19:55:00|15256|15256|15263|15261|15264|15263|15254|15252|57830
1644004800000|2022-02-04 20:00:00|15264|15262|15271|15269|15274|15272|15262|15261|84712
1644005100000|2022-02-04 20:05:00|15270|15268|15294|15292|15294|15293|15258|15256|150359
1644005400000|2022-02-04 20:10:00|15295|15293|15311|15308|15315|15313|15292|15290|114477
1644005700000|2022-02-04 20:15:00|15312|15309|15294|15293|15313|15312|15287|15286|90213
1644006000000|2022-02-04 20:20:00|15295|15294|15310|15308|15310|15309|15288|15287|78411
1644006300000|2022-02-04 20:25:00|15309|15309|15324|15323|15327|15326|15309|15309|148362
1644006600000|2022-02-04 20:30:00|15325|15324|15344|15343|15346|15345|15321|15319|223478
1644006900000|2022-02-04 20:35:00|15343|15342|15335|15334|15350|15349|15334|15333|139170
1644007200000|2022-02-04 20:40:00|15334|15333|15304|15301|15338|15337|15296|15294|245429
1644007500000|2022-02-04 20:45:00|15303|15300|15315|15313|15331|15330|15287|15286|349152
1644007800000|2022-02-04 20:50:00|15316|15315|15334|15333|15340|15339|15302|15301|445127
1644008100000|2022-02-04 20:55:00|15333|15332|15259|15258|15333|15332|15259|15258|940922
1644008400000|2022-02-04 21:00:00|15263|15256|15250|15150|15283|15260|15250|15047|179708
1644008700000|2022-02-04 21:05:00|15249|15165|15245|15230|15249|15230|15245|15165|19547
1644009000000|2022-02-04 21:10:00|15247|15231|15249|15244|15249|15244|15247|15230|3013
1644009300000|2022-02-04 21:15:00|15250|15231|15275|15240|15275|15256|15250|15231|6703
1644009600000|2022-02-04 21:20:00|15270|15250|15275|15240|15275|15255|15270|15240|632
1644009900000|2022-02-04 21:25:00|15250||15274||15275||15250||2878
1644010200000|2022-02-04 21:30:00|15256||15256||15256||15256||38
1644010500000|2022-02-04 21:35:00|15263||15274||15274||15263||0
1644011100000|2022-02-04 21:45:00|15275|15240|15275|15204|15275|15240|15275|15204|0
1644011700000|2022-02-04 21:55:00|15265|15246|15275|15246|15275|15249|15265|15246|0
1644224400000|2022-02-07 09:00:00|15318|15102|15260|15200|15471|15201|15257|15000|16
1644224700000|2022-02-07 09:05:00|15273||15246||15273||15246||12
1644225000000|2022-02-07 09:10:00|15250|15174|15250|15174|15250|15174|15250|15000|152
1644225300000|2022-02-07 09:15:00||15064||15174||15174||15064|11
1644225600000|2022-02-07 09:20:00|15246|15064|15246|15174|15250|15174|15246|15064|0
1644225900000|2022-02-07 09:25:00|15250|15064|15250|15165|15250|15174|15246|15064|0
1644226200000|2022-02-07 09:30:00|15246|15174|15228|15174|15250|15183|15228|15064|44
1644226500000|2022-02-07 09:35:00|15230|15064|15200|15064|15250|15147|15200|15064|72
1644226800000|2022-02-07 09:40:00||15129||15120||15129||15064|10
1644227100000|2022-02-07 09:45:00|15199|15129|15188|15121|15200|15129|15188|15120|27
1644227400000|2022-02-07 09:50:00|15187||15173||15200||15173||0
1644227700000|2022-02-07 09:55:00|15172||15172||15200||15170||4
1644228000000|2022-02-07 10:00:00|15183||15164||15183||15164||12
1644228300000|2022-02-07 10:05:00|15183|15134|15171|15121|15200|15135|15159|15121|93
1644228600000|2022-02-07 10:10:00|15183|15127|15170|15127|15183|15127|15170|15127|12
1644228900000|2022-02-07 10:15:00|15169|15129|15170|15127|15183|15129|15166|15127|12
1644229200000|2022-02-07 10:20:00|15140|15129|15173|15129|15200|15142|15139|15127|321
1644229500000|2022-02-07 10:25:00|15192||15170||15192||15170||0
1644229800000|2022-02-07 10:30:00||15150||15121||15150||15121|0
1644230100000|2022-02-07 10:35:00|15183|15154|15174|15121|15200|15170|15174|15121|374
1644230400000|2022-02-07 10:40:00|15183|15122|15177|15129|15183|15129|15173|15121|0
1644230700000|2022-02-07 10:45:00|15176|15121|15200|15180|15200|15180|15176|15121|360
1644231000000|2022-02-07 10:50:00|||||||||10
1644231300000|2022-02-07 10:55:00|||||||||5
1644231600000|2022-02-07 11:00:00||15165||15121||15165||15121|0
1644231900000|2022-02-07 11:05:00||15138||15178||15178||15121|0
1644232200000|2022-02-07 11:10:00|15219|15180|15240|15180|15256|15184|15219|15180|544
1644232500000|2022-02-07 11:15:00||15183||15183||15183||15183|18
1644232800000|2022-02-07 11:20:00|||||||||7
1644233100000|2022-02-07 11:25:00|||||||||1
1644233400000|2022-02-07 11:30:00||15192||15192||15192||15192|0
1644233700000|2022-02-07 11:35:00||15200||15200||15200||15200|30
1644234300000|2022-02-07 11:45:00||15201||15201||15201||15201|0
1644234600000|2022-02-07 11:50:00||15200||15201||15201||15200|0
1644234900000|2022-02-07 11:55:00|||||||||3
1644235200000|2022-02-07 12:00:00|15234|15200|15240|15215|15240|15215|15210|15200|460
1644235500000|2022-02-07 12:05:00|15230|15230|15230|15215|15240|15230|15230|15215|536
1644235800000|2022-02-07 12:10:00|15240|15222|15240|15219|15240|15222|15240|15215|270
1644236100000|2022-02-07 12:15:00|15250|15230|15250|15219|15250|15240|15240|15219|1415
1644236400000|2022-02-07 12:20:00|15245|15235|15245|15220|15245|15235|15245|15219|515
1644236700000|2022-02-07 12:25:00|15246||15245||15246||15245||624
1644237000000|2022-02-07 12:30:00|15246|15219|15245|15219|15246|15220|15245|15219|107
1644237300000|2022-02-07 12:35:00|||||||||122
1644237600000|2022-02-07 12:40:00|||||||||42
1644237900000|2022-02-07 12:45:00|15250|15220|15245|15219|15250|15223|15245|15219|73
1644238200000|2022-02-07 12:50:00|15250|15233|15255|15225|15279|15237|15250|15219|1049
1644238500000|2022-02-07 12:55:00|15256|15219|15275|15260|15293|15260|15256|15219|290
1644238800000|2022-02-07 13:00:00|15273|15261|15275|15260|15275|15270|15266|15260|2130
1644239100000|2022-02-07 13:05:00|15270|15261|15275|15260|15275|15261|15270|15260|251
1644239400000|2022-02-07 13:10:00|15270|15253|15270|15254|15270|15254|15270|15253|345
1644239700000|2022-02-07 13:15:00|15275|15253|15274|15265|15275|15265|15274|15253|265
1644240000000|2022-02-07 13:20:00|15275|15253|15293|15253|15293|15270|15275|15253|2193
1644240300000|2022-02-07 13:25:00|15290|15255|15284|15255|15290|15255|15284|15253|80
1644240600000|2022-02-07 13:30:00|15289|15253|15270|15253|15289|15255|15266|15253|359
1644240900000|2022-02-07 13:35:00|15260||15270||15270||15260||1065
1644241200000|2022-02-07 13:40:00|||||||||63
1644241500000|2022-02-07 13:45:00|15268|15248|15268|15250|15268|15253|15265|15248|833
1644241800000|2022-02-07 13:50:00|15266|15261|15268|15250|15268|15261|15265|15248|765
1644242100000|2022-02-07 13:55:00|15284|15262|15285|15250|15289|15262|15284|15250|1867
1644242400000|2022-02-07 14:00:00|15289|15270|15281|15250|15289|15270|15276|15250|302
1644242700000|2022-02-07 14:05:00|15284|15264|15287|15251|15290|15285|15284|15250|2522
1644243000000|2022-02-07 14:10:00|15288|15270|15300|15251|15320|15282|15285|15251|6021
1644243300000|2022-02-07 14:15:00||15265||15265||15265||15265|93
1644243600000|2022-02-07 14:20:00|15299|15267|15282|15255|15299|15267|15270|15250|905
1644243900000|2022-02-07 14:25:00|15299|15265|15366|15300|15378|15346|15297|15265|5776
1644244200000|2022-02-07 14:30:00|15337|15302|15237|15231|15366|15352|15232|15227|396523
1644244500000|2022-02-07 14:35:00|15236|15232|15212|15207|15245|15243|15172|15168|239206
1644244800000|2022-02-07 14:40:00|15214|15208|15169|15166|15221|15218|15164|15161|176355
1644245100000|2022-02-07 14:45:00|15170|15167|15154|15152|15178|15177|15126|15123|225726
1644245400000|2022-02-07 14:50:00|15155|15151|15173|15170|15217|15215|15152|15149|158854
1644245700000|2022-02-07 14:55:00|15174|15171|15186|15181|15196|15194|15147|15145|148623
1644246000000|2022-02-07 15:00:00|15187|15182|15163|15161|15200|15197|15156|15155|127491
1644246300000|2022-02-07 15:05:00|15164|15159|15145|15142|15180|15178|15142|15140|112294
1644246600000|2022-02-07 15:10:00|15144|15143|15096|15094|15154|15152|15086|15084|128059
1644246900000|2022-02-07 15:15:00|15095|15092|15111|15109|15125|15123|15086|15083|101129
1644247200000|2022-02-07 15:20:00|15113|15110|15138|15135|15146|15145|15103|15100|73286
1644247500000|2022-02-07 15:25:00|15137|15134|15138|15136|15143|15142|15126|15124|52259
1644247800000|2022-02-07 15:30:00|15137|15134|15177|15175|15178|15176|15117|15115|90831
1644248100000|2022-02-07 15:35:00|15176|15174|15171|15169|15178|15176|15149|15147|104871
1644248400000|2022-02-07 15:40:00|15172|15170|15157|15154|15183|15181|15134|15131|95304
1644248700000|2022-02-07 15:45:00|15156|15153|15170|15168|15180|15178|15153|15151|86118
1644249000000|2022-02-07 15:50:00|15169|15167|15163|15161|15176|15174|15146|15144|341496
1644249300000|2022-02-07 15:55:00|15162|15159|15202|15200|15202|15201|15156|15155|104028
1644249600000|2022-02-07 16:00:00|15201|15199|15207|15204|15226|15224|15192|15190|151583
1644249900000|2022-02-07 16:05:00|15206|15205|15214|15212|15235|15233|15204|15202|66325
1644250200000|2022-02-07 16:10:00|15213|15211|15213|15211|15219|15218|15203|15201|35178
1644250500000|2022-02-07 16:15:00|15214|15212|15212|15210|15219|15217|15203|15201|45204
1644250800000|2022-02-07 16:20:00|15213|15211|15200|15198|15215|15214|15194|15192|43112
1644251100000|2022-02-07 16:25:00|15201|15199|15206|15204|15226|15224|15198|15196|47949
1644251400000|2022-02-07 16:30:00|15205|15205|15183|15181|15216|15212|15181|15179|197700
1644251700000|2022-02-07 16:35:00|15184|15182|15173|15170|15203|15201|15164|15161|90430
1644252000000|2022-02-07 16:40:00|15175|15172|15179|15177|15195|15192|15172|15171|205711
1644252300000|2022-02-07 16:45:00|15180|15176|15190|15188|15197|15196|15168|15165|154339
1644252600000|2022-02-07 16:50:00|15188|15186|15165|15163|15193|15191|15161|15159|36044
1644252900000|2022-02-07 16:55:00|15166|15164|15180|15178|15185|15183|15156|15155|43241
1644253200000|2022-02-07 17:00:00|15179|15177|15183|15181|15188|15185|15157|15155|65496
1644253500000|2022-02-07 17:05:00|15182|15180|15162|15160|15182|15180|15157|15156|56738
1644253800000|2022-02-07 17:10:00|15163|15161|15153|15152|15165|15163|15144|15143|60680
1644254100000|2022-02-07 17:15:00|15152|15151|15169|15167|15177|15175|15148|15146|86487
1644254400000|2022-02-07 17:20:00|15168|15165|15181|15180|15182|15181|15161|15160|31132
1644254700000|2022-02-07 17:25:00|15180|15179|15179|15178|15190|15188|15172|15171|25783
1644255000000|2022-02-07 17:30:00|15178|15177|15187|15185|15190|15189|15163|15162|48565
1644255300000|2022-02-07 17:35:00|15186|15186|15175|15172|15204|15203|15172|15171|57397
1644255600000|2022-02-07 17:40:00|15176|15173|15194|15192|15195|15194|15175|15173|30287
1644255900000|2022-02-07 17:45:00|15193|15193|15196|15194|15204|15203|15189|15187|56313
1644256200000|2022-02-07 17:50:00|15195|15193|15192|15190|15202|15201|15187|15185|29366
1644256500000|2022-02-07 17:55:00|15193|15191|15214|15212|15215|15213|15189|15187|59857
1644256800000|2022-02-07 18:00:00|15213|15213|15217|15215|15227|15225|15208|15206|55917
1644257100000|2022-02-07 18:05:00|15216|15216|15224|15223|15231|15230|15211|15210|24800
1644257400000|2022-02-07 18:10:00|15225|15224|15244|15242|15251|15250|15224|15222|57035
1644257700000|2022-02-07 18:15:00|15243|15241|15236|15234|15245|15243|15230|15228|34621
1644258000000|2022-02-07 18:20:00|15235|15233|15236|15233|15250|15249|15233|15232|50891
1644258300000|2022-02-07 18:25:00|15237|15234|15230|15229|15242|15241|15225|15222|45845
1644258600000|2022-02-07 18:30:00|15229|15227|15247|15245|15257|15255|15229|15227|46144
1644258900000|2022-02-07 18:35:00|15248|15246|15257|15255|15258|15256|15243|15242|33384
1644259200000|2022-02-07 18:40:00|15256|15256|15245|15244|15257|15256|15244|15242|35572
1644259500000|2022-02-07 18:45:00|15246|15245|15247|15245|15253|15252|15240|15238|30923
1644259800000|2022-02-07 18:50:00|15246|15246|15250|15248|15261|15259|15241|15239|50490
1644260100000|2022-02-07 18:55:00|15251|15249|15268|15267|15277|15275|15249|15248|77335
1644260400000|2022-02-07 19:00:00|15267|15265|15280|15278|15280|15279|15261|15260|54263
1644260700000|2022-02-07 19:05:00|15279|15279|15263|15262|15282|15281|15261|15260|53781
1644261000000|2022-02-07 19:10:00|15264|15263|15267|15265|15270|15268|15254|15251|36613
1644261300000|2022-02-07 19:15:00|15266|15264|15276|15274|15284|15282|15263|15261|92863
1644261600000|2022-02-07 19:20:00|15275|15273|15271|15269|15282|15281|15264|15262|40959
1644261900000|2022-02-07 19:25:00|15270|15270|15275|15274|15278|15275|15262|15261|43246
1644262200000|2022-02-07 19:30:00|15274|15273|15279|15277|15285|15284|15267|15265|54938
1644262500000|2022-02-07 19:35:00|15278|15276|15270|15268|15285|15284|15268|15266|48448
1644262800000|2022-02-07 19:40:00|15269|15267|15284|15283|15290|15289|15268|15267|41609
1644263100000|2022-02-07 19:45:00|15285|15284|15274|15272|15291|15290|15271|15268|51466
1644263400000|2022-02-07 19:50:00|15273|15271|15287|15285|15289|15287|15273|15271|37230
1644263700000|2022-02-07 19:55:00|15286|15284|15286|15284|15292|15290|15282|15281|44591
1644264000000|2022-02-07 20:00:00|15285|15283|15294|15293|15294|15293|15264|15263|103843
1644264300000|2022-02-07 20:05:00|15295|15294|15294|15291|15299|15298|15285|15283|42017
1644264600000|2022-02-07 20:10:00|15293|15292|15310|15308|15311|15310|15290|15289|82748
1644264900000|2022-02-07 20:15:00|15311|15309|15302|15301|15314|15313|15302|15301|48154
1644265200000|2022-02-07 20:20:00|15301|15300|15295|15294|15307|15306|15289|15287|71930
1644265500000|2022-02-07 20:25:00|15294|15293|15282|15280|15310|15308|15279|15278|109527
1644265800000|2022-02-07 20:30:00|15283|15281|15286|15284|15297|15295|15273|15271|74668
1644266100000|2022-02-07 20:35:00|15287|15285|15284|15282|15305|15304|15277|15275|245567
1644266400000|2022-02-07 20:40:00|15283|15281|15294|15292|15305|15304|15281|15279|200696
1644266700000|2022-02-07 20:45:00|15293|15291|15281|15280|15294|15292|15276|15274|229228
1644267000000|2022-02-07 20:50:00|15283|15281|15277|15276|15305|15304|15260|15259|278422
1644267300000|2022-02-07 20:55:00|15276|15275|15307|15302|15319|15317|15270|15268|582256
1644267600000|2022-02-07 21:00:00|15303|15301|15320|15307|15350|15307|15301|15251|138530
1644267900000|2022-02-07 21:05:00|15319||15314||15319||15314||34974
1644268200000|2022-02-07 21:10:00|15311|15287|15314|15287|15314|15309|15307|15287|758
1644268500000|2022-02-07 21:15:00|15312||15312||15312||15312||2101
1644268800000|2022-02-07 21:20:00|15299|15288|15299|15288|15299|15288|15299|15288|78
1644269100000|2022-02-07 21:25:00|15312|15293|15312|15288|15312|15293|15306|15288|3047
1644269400000|2022-02-07 21:30:00|15314||15314||15314||15314||706
1644269700000|2022-02-07 21:35:00|15313||15313||15313||15313||8
1644270000000|2022-02-07 21:40:00|15300|15290|15300|15288|15313|15300|15300|15288|6962
1644270300000|2022-02-07 21:45:00|15313|15290|15313|15288|15313|15293|15313|15288|1311
1644270600000|2022-02-07 21:50:00||15307||15288||15307||15288|1034
1644270900000|2022-02-07 21:55:00|15300||15300||15300||15300||13
1644271200000|2022-02-07 22:00:00|||||||||31
1644271500000|2022-02-07 22:05:00|15276|15255|15300|15255|15300|15255|15276|15255|6201
1644271800000|2022-02-07 22:10:00||15258||15258||15258||15258|27376
1644272100000|2022-02-07 22:15:00||15280||15281||15281||15280|849
1644272400000|2022-02-07 22:20:00|||||||||15
1644273000000|2022-02-07 22:30:00||15283||15283||15283||15283|38
1644273300000|2022-02-07 22:35:00||15286||15285||15286||15283|866
1644273600000|2022-02-07 22:40:00|||||||||10
1644273900000|2022-02-07 22:45:00|15298|15288|15300|15288|15300|15289|15298|15288|106
1644274200000|2022-02-07 22:50:00|15292|15285|15300|15290|15300|15290|15292|15285|572
1644274500000|2022-02-07 22:55:00|||||||||2
1644274800000|2022-02-07 23:00:00||15285||15285||15285||15285|193
1644275100000|2022-02-07 23:05:00|||||||||22
1644275700000|2022-02-07 23:15:00|||||||||4
1644276000000|2022-02-07 23:20:00||15281||15281||15281||15281|76
1644276600000|2022-02-07 23:30:00||15290||15291||15291||15281|20
1644276900000|2022-02-07 23:35:00||15292||15295||15295||15291|186
1644277200000|2022-02-07 23:40:00|15313|15294|15313|15296|15313|15296|15313|15294|200
1644277500000|2022-02-07 23:45:00|||||||||41
1644278400000|2022-02-08 00:00:00|||||||||220
1644278700000|2022-02-08 00:05:00||15295||15295||15295||15295|51
1644279300000|2022-02-08 00:15:00|||||||||225
1644279600000|2022-02-08 00:20:00|||||||||17
1644279900000|2022-02-08 00:25:00|15300||15300||15300||15300||0
1644280200000|2022-02-08 00:30:00|||||||||88
1644280500000|2022-02-08 00:35:00|||||||||400
1644280800000|2022-02-08 00:40:00|||||||||20
1644281100000|2022-02-08 00:45:00|15313|15281|15313|15281|15313|15281|15313|15281|101
1644281400000|2022-02-08 00:50:00||15280||15282||15282||15280|652
1644281700000|2022-02-08 00:55:00||15281||15284||15284||15280|0
1644310800000|2022-02-08 09:00:00|15372|15255|15345|15301|15372|15309|15345|15000|457
1644311100000|2022-02-08 09:05:00|15349|15302|15381|15313|15415|15342|15349|15291|970
1644311400000|2022-02-08 09:10:00|15398|15300|15355|15311|15398|15315|15347|15300|9
1644311700000|2022-02-08 09:15:00|15381|15312|15398|15328|15400|15341|15370|15179|494
1644312000000|2022-02-08 09:20:00|15400|15309|15398|15335|15400|15335|15398|15309|7
1644312300000|2022-02-08 09:25:00|15377|15346|15398|15335|15398|15349|15377|15318|342
1644312600000|2022-02-08 09:30:00||15327||15335||15335||15000|60
1644312900000|2022-02-08 09:35:00|15388|15336|15388|15335|15388|15347|15388|15301|33
1644313200000|2022-02-08 09:40:00||15318||15351||15351||15302|343
1644313500000|2022-02-08 09:45:00|15378|15360|15388|15361|15388|15361|15378|15360|20
1644313800000|2022-02-08 09:50:00|15398|15360|15398|15362|15398|15391|15398|15360|1639
1644314100000|2022-02-08 09:55:00|15388|15360|15388|15361|15388|15361|15388|15360|0
1644314400000|2022-02-08 10:00:00|15398|15360|15398|15361|15398|15361|15380|15360|373
1644315300000|2022-02-08 10:15:00||15365||15371||15371||15360|622
1644315600000|2022-02-08 10:20:00||15360||15361||15361||15360|114
1644315900000|2022-02-08 10:25:00|15385|15380|15385|15361|15385|15381|15385|15360|250
1644316200000|2022-02-08 10:30:00|15398|15371|15388|15371|15398|15371|15388|15371|0
1644316500000|2022-02-08 10:35:00||15360||15371||15371||15360|323
1644317100000|2022-02-08 10:45:00|||||||||31
1644317400000|2022-02-08 10:50:00|15396|15356|15396|15361|15396|15371|15396|15304|204
1644317700000|2022-02-08 10:55:00|15398|15371|15397|15371|15398|15371|15394|15371|0
1644318000000|2022-02-08 11:00:00|15396|15355|15392|15361|15397|15361|15392|15304|500
1644318300000|2022-02-08 11:05:00|15397||15397||15397||15396||0
1644318600000|2022-02-08 11:10:00|15396|15345|15397|15361|15397|15361|15395|15339|196
1644318900000|2022-02-08 11:15:00|15396|15339|15380|15361|15397|15361|15380|15339|20
1644319200000|2022-02-08 11:20:00|15361|15339|15380|15361|15380|15361|15361|15339|505
1644319500000|2022-02-08 11:25:00|15397|15339|15361|15307|15397|15339|15361|15177|438
1644319800000|2022-02-08 11:30:00|15381|15309|15397|15327|15397|15361|15381|15307|483
1644320100000|2022-02-08 11:35:00|15395|15332|15380|15327|15395|15334|15380|15327|0
1644320400000|2022-02-08 11:40:00||15335||15327||15335||15327|4
1644320700000|2022-02-08 11:45:00|15395|15340|15388|15337|15398|15380|15381|15327|2285
1644321000000|2022-02-08 11:50:00|15385|15327|15385|15332|15388|15340|15385|15327|0
1644321300000|2022-02-08 11:55:00|15388|15327|15388|15341|15388|15341|15387|15327|3
1644321600000|2022-02-08 12:00:00|15381|15353|15380|15341|15398|15362|15380|15341|1341
1644321900000|2022-02-08 12:05:00|15388|15359|15398|15359|15398|15388|15387|15359|1868
1644322200000|2022-02-08 12:10:00||15370||15359||15380||15359|50
1644322500000|2022-02-08 12:15:00|15391|15341|15391|15365|15391|15390|15391|15341|392
1644322800000|2022-02-08 12:20:00|15380||15391||15391||15380||2
1644323100000|2022-02-08 12:25:00||15379||15365||15379||15365|347
1644323400000|2022-02-08 12:30:00|15398|15354|15399|15341|15400|15382|15398|15341|3024
1644323700000|2022-02-08 12:35:00|15398|15381|15408|15381|15408|15398|15397|15381|1713
1644324000000|2022-02-08 12:40:00||15385||15381||15385||15381|8
1644324300000|2022-02-08 12:45:00|15420|15385|15424|15402|15425|15402|15419|15381|605
1644324600000|2022-02-08 12:50:00|15423|15385|15423|15402|15428|15403|15403|15385|1740
1644324900000|2022-02-08 12:55:00|15415|15408|15424|15419|15425|15419|15415|15402|1876
1644325200000|2022-02-08 13:00:00|15420|15402|15420|15408|15420|15409|15420|15402|6538
1644325500000|2022-02-08 13:05:00|15408|15402|15446|15430|15453|15434|15408|15402|8137
1644325800000|2022-02-08 13:10:00|15448||15448||15448||15448||610
1644326100000|2022-02-08 13:15:00|15438|15425|15446|15435|15446|15435|15430|15425|510
1644326400000|2022-02-08 13:20:00|15447|15436|15448|15435|15448|15436|15440|15435|615
1644326700000|2022-02-08 13:25:00||15425||15435||15435||15425|1116
1644327000000|2022-02-08 13:30:00|15438||15443||15443||15438||886
1644327300000|2022-02-08 13:35:00|15442|15430|15439|15435|15443|15437|15435|15425|2892
1644327600000|2022-02-08 13:40:00|15443|15436|15439|15425|15443|15440|15439|15425|3458
1644327900000|2022-02-08 13:45:00|15438|15427|15470|15460|15471|15460|15438|15425|4829
1644328200000|2022-02-08 13:50:00|15471|15466|15460|15425|15471|15466|15460|15425|2176
1644328500000|2022-02-08 13:55:00||15430||15430||15430||15430|968
1644328800000|2022-02-08 14:00:00|15455|15433|15455|15435|15455|15450|15454|15433|1383
1644329100000|2022-02-08 14:05:00|15460|15436|15470|15436|15471|15445|15455|15436|2936
1644329400000|2022-02-08 14:10:00|15469|15450|15469|15452|15469|15454|15469|15450|102
1644329700000|2022-02-08 14:15:00|15468|15450|15468|15450|15468|15454|15462|15450|1776
1644330000000|2022-02-08 14:20:00|15467|15453|15460|15425|15467|15453|15433|15425|6098
1644330300000|2022-02-08 14:25:00|15461|15427|15499|15484|15499|15484|15460|15425|19810
1644330600000|2022-02-08 14:30:00|15498|15480|15550|15547|15579|15575|15488|15480|767924
1644330900000|2022-02-08 14:35:00|15551|15548|15695|15691|15696|15695|15545|15542|559127
1644331200000|2022-02-08 14:40:00|15694|15690|15742|15740|15749|15747|15651|15648|498779
1644331500000|2022-02-08 14:45:00|15744|15739|15727|15724|15783|15782|15725|15723|598575
1644331800000|2022-02-08 14:50:00|15726|15725|15757|15755|15760|15758|15694|15693|408240
1644332100000|2022-02-08 14:55:00|15758|15756|15742|15739|15781|15780|15729|15726|331284
1644332400000|2022-02-08 15:00:00|15741|15737|15670|15668|15750|15747|15670|15668|450968
1644332700000|2022-02-08 15:05:00|15669|15667|15766|15764|15776|15775|15660|15657|329071
1644333000000|2022-02-08 15:10:00|15767|15765|15788|15785|15810|15808|15763|15761|290182
1644333300000|2022-02-08 15:15:00|15787|15786|15806|15804|15840|15836|15783|15780|288561
1644333600000|2022-02-08 15:20:00|15805|15803|15830|15827|15849|15847|15801|15798|207789
1644333900000|2022-02-08 15:25:00|15829|15828|15770|15768|15831|15828|15753|15752|245088
1644334200000|2022-02-08 15:30:00|15771|15769|15766|15764|15799|15797|15755|15753|193179
1644334500000|2022-02-08 15:35:00|15767|15765|15791|15789|15825|15822|15754|15752|224636
1644334800000|2022-02-08 15:40:00|15790|15788|15788|15786|15817|15814|15766|15765|205316
1644335100000|2022-02-08 15:45:00|15789|15787|15736|15734|15807|15805|15734|15732|184154
1644335400000|2022-02-08 15:50:00|15735|15733|15741|15739|15760|15757|15724|15722|215109
1644335700000|2022-02-08 15:55:00|15740|15738|15737|15735|15758|15757|15728|15727|154674
1644336000000|2022-02-08 16:00:00|15735|15732|15731|15729|15754|15753|15716|15714|179381
1644336300000|2022-02-08 16:05:00|15732|15730|15705|15703|15732|15731|15701|15700|89907
1644336600000|2022-02-08 16:10:00|15706|15704|15697|15695|15712|15711|15691|15689|58910
1644336900000|2022-02-08 16:15:00|15696|15694|15674|15671|15702|15699|15665|15663|125553
1644337200000|2022-02-08 16:20:00|15675|15672|15614|15612|15675|15673|15612|15610|113069
1644337500000|2022-02-08 16:25:00|15615|15613|15598|15596|15621|15619|15594|15592|117052
1644337800000|2022-02-08 16:30:00|15599|15597|15604|15602|15607|15606|15581|15580|184252
1644338100000|2022-02-08 16:35:00|15605|15603|15583|15581|15609|15607|15577|15575|101188
1644338400000|2022-02-08 16:40:00|15584|15582|15579|15576|15586|15585|15563|15562|101933
1644338700000|2022-02-08 16:45:00|15578|15577|15628|15626|15628|15627|15578|15576|149278
1644339000000|2022-02-08 16:50:00|15627|15627|15639|15637|15647|15645|15622|15621|92275
1644339300000|2022-02-08 16:55:00|15638|15635|15630|15627|15644|15642|15624|15622|59937
1644339600000|2022-02-08 17:00:00|15629|15628|15623|15621|15642|15640|15620|15618|44218
1644339900000|2022-02-08 17:05:00|15624|15622|15617|15615|15624|15622|15607|15605|223728
1644340200000|2022-02-08 17:10:00|15616|15614|15587|15584|15620|15618|15585|15584|46504
1644340500000|2022-02-08 17:15:00|15585|15585|15568|15565|15588|15586|15566|15565|43300
1644340800000|2022-02-08 17:20:00|15569|15566|15600|15598|15603|15602|15568|15565|65821
1644341100000|2022-02-08 17:25:00|15601|15599|15585|15584|15602|15601|15583|15581|48017
1644341400000|2022-02-08 17:30:00|15586|15585|15592|15590|15601|15600|15577|15575|36690
1644341700000|2022-02-08 17:35:00|15593|15591|15588|15586|15597|15595|15578|15576|35267
1644342000000|2022-02-08 17:40:00|15589|15587|15584|15582|15595|15594|15576|15573|58498
1644342300000|2022-02-08 17:45:00|15585|15583|15576|15574|15588|15587|15571|15570|36776
1644342600000|2022-02-08 17:50:00|15575|15573|15588|15586|15594|15593|15572|15571|84696
1644342900000|2022-02-08 17:55:00|15587|15587|15589|15588|15592|15591|15580|15578|49239
1644343200000|2022-02-08 18:00:00|15590|15589|15597|15595|15599|15597|15584|15582|45076
1644343500000|2022-02-08 18:05:00|15598|15596|15610|15608|15615|15613|15597|15595|51387
1644343800000|2022-02-08 18:10:00|15609|15609|15601|15600|15618|15616|15600|15598|41567
1644344100000|2022-02-08 18:15:00|15600|15599|15594|15593|15603|15601|15592|15590|47178
1644344400000|2022-02-08 18:20:00|15593|15592|15578|15576|15600|15598|15576|15575|53725
1644344700000|2022-02-08 18:25:00|15577|15575|15571|15570|15577|15575|15565|15563|49020
1644345000000|2022-02-08 18:30:00|15572|15569|15593|15591|15594|15592|15566|15565|48620
1644345300000|2022-02-08 18:35:00|15594|15592|15587|15585|15598|15596|15584|15583|58295
1644345600000|2022-02-08 18:40:00|15588|15586|15588|15587|15596|15594|15585|15584|32586
1644345900000|2022-02-08 18:45:00|15589|15588|15588|15587|15590|15589|15582|15580|29543
1644346200000|2022-02-08 18:50:00|15587|15586|15591|15589|15596|15595|15585|15584|59138
1644346500000|2022-02-08 18:55:00|15592|15590|15588|15587|15600|15599|15587|15585|71315
1644346800000|2022-02-08 19:00:00|15587|15586|15589|15588|15594|15592|15581|15580|47505
1644347100000|2022-02-08 19:05:00|15590|15589|15584|15583|15597|15596|15582|15580|44788
1644347400000|2022-02-08 19:10:00|15585|15584|15583|15582|15589|15587|15578|15577|31212
1644347700000|2022-02-08 19:15:00|15584|15583|15563|15562|15587|15586|15558|15556|51060
1644348000000|2022-02-08 19:20:00|15562|15561|15521|15518|15564|15563|15515|15513|115312
1644348300000|2022-02-08 19:25:00|15520|15519|15542|15541|15547|15545|15518|15517|46816
1644348600000|2022-02-08 19:30:00|15541|15540|15538|15536|15546|15544|15532|15531|50933
1644348900000|2022-02-08 19:35:00|15537|15537|15506|15504|15544|15543|15502|15501|93690
1644349200000|2022-02-08 19:40:00|15508|15505|15514|15513|15517|15515|15498|15497|96539
1644349500000|2022-02-08 19:45:00|15513|15512|15497|15494|15518|15517|15489|15487|55135
1644349800000|2022-02-08 19:50:00|15496|15495|15514|15512|15515|15512|15491|15489|58458
1644350100000|2022-02-08 19:55:00|15515|15513|15511|15510|15529|15528|15507|15505|92978
1644350400000|2022-02-08 20:00:00|15512|15509|15514|15512|15520|15518|15501|15500|89573
1644350700000|2022-02-08 20:05:00|15513|15513|15515|15513|15522|15520|15500|15499|85540
1644351000000|2022-02-08 20:10:00|15514|15512|15585|15583|15585|15584|15510|15508|105613
1644351300000|2022-02-08 20:15:00|15586|15584|15583|15582|15600|15599|15575|15573|114435
1644351600000|2022-02-08 20:20:00|15584|15583|15578|15576|15591|15590|15566|15565|66365
1644351900000|2022-02-08 20:25:00|15579|15577|15591|15589|15594|15592|15571|15570|68440
1644352200000|2022-02-08 20:30:00|15592|15590|15622|15621|15625|15624|15586|15585|120782
1644352500000|2022-02-08 20:35:00|15621|15620|15598|15597|15622|15621|15584|15582|122771
1644352800000|2022-02-08 20:40:00|15597|15596|15591|15589|15617|15615|15589|15587|133232
1644353100000|2022-02-08 20:45:00|15590|15588|15601|15599|15613|15612|15576|15575|136353
1644353400000|2022-02-08 20:50:00|15600|15598|15603|15600|15608|15606|15585|15583|192879
1644353700000|2022-02-08 20:55:00|15621|15620|15595|15594|15622|15621|15583|15582|405583
1644354000000|2022-02-08 21:00:00|15625|15586|15610|15579|15625|15586|15585|15578|116057
1644354300000|2022-02-08 21:05:00||15586||15579||15586||15579|20597
1644354600000|2022-02-08 21:10:00|||||||||38
1644354900000|2022-02-08 21:15:00||15595||15595||15595||15595|1745
1644355200000|2022-02-08 21:20:00|||||||||32
1644355500000|2022-02-08 21:25:00|||||||||16
1644355800000|2022-02-08 21:30:00|15606|15596|15610|15596|15610|15596|15606|15596|56
1644356100000|2022-02-08 21:35:00|15609||15609||15609||15609||5
1644356400000|2022-02-08 21:40:00|15608|15595|15607|15595|15609|15595|15607|15595|74551
1644356700000|2022-02-08 21:45:00||15596||15596||15596||15596|2
1644357000000|2022-02-08 21:50:00|15609||15609||15618||15609||708
1644357300000|2022-02-08 21:55:00|||||||||46
1644357600000|2022-02-08 22:00:00|15618||15600||15618||15600||80
1644357900000|2022-02-08 22:05:00|15618||15609||15618||15609||248
1644358200000|2022-02-08 22:10:00|||||||||216
1644358500000|2022-02-08 22:15:00|15625||15625||15625||15625||1096
1644358800000|2022-02-08 22:20:00|||||||||52
1644359100000|2022-02-08 22:25:00|15600||15600||15600||15600||13
1644359400000|2022-02-08 22:30:00|15625||15625||15625||15625||36
1644359700000|2022-02-08 22:35:00|||||||||56
1644360000000|2022-02-08 22:40:00|||||||||23
1644360300000|2022-02-08 22:45:00|||||||||44
1644360600000|2022-02-08 22:50:00|||||||||4
1644361200000|2022-02-08 23:00:00|15640|15597|15638|15597|15640|15597|15638|15597|6
1644361500000|2022-02-08 23:05:00|||||||||5
1644362100000|2022-02-08 23:15:00||15600||15600||15600||15600|1
1644363000000|2022-02-08 23:30:00|||||||||7
1644363300000|2022-02-08 23:35:00|||||||||10
1644363600000|2022-02-08 23:40:00||15601||15601||15601||15601|5
1644363900000|2022-02-08 23:45:00|||||||||4
1644364500000|2022-02-08 23:55:00||15602||15602||15602||15602|93
1644364800000|2022-02-09 00:00:00|15625|15605|15638|15605|15638|15605|15605|15602|270
1644365100000|2022-02-09 00:05:00||15625||15605||15630||15605|193
1644365400000|2022-02-09 00:10:00|15640||15640||15640||15640||50
1644365700000|2022-02-09 00:15:00||15638||15605||15638||15605|312
1644366300000|2022-02-09 00:25:00|||||||||172
1644366600000|2022-02-09 00:30:00|15605|15602|15640|15602|15640|15602|15605|15602|2053
1644366900000|2022-02-09 00:35:00|15639|15605|15635|15602|15640|15605|15635|15602|1433
1644367200000|2022-02-09 00:40:00||15603||15603||15603||15603|0
1644367500000|2022-02-09 00:45:00|||||||||22
1644367800000|2022-02-09 00:50:00|15620||15620||15620||15620||2
1644368100000|2022-02-09 00:55:00|15635|15608|15638|15602|15638|15615|15620|15602|1709
1644397200000|2022-02-09 09:00:00|16931|15552|15763|15566|16931|15667|15622|14200|964
1644397500000|2022-02-09 09:05:00|15764||15733||15764||15691||404
1644397800000|2022-02-09 09:10:00|15699||15694||15734||15694||13
1644398100000|2022-02-09 09:15:00|15734||15689||15734||15689||4
1644398400000|2022-02-09 09:20:00|15704||15700||15704||15688||3
1644398700000|2022-02-09 09:25:00|15704||15688||15704||15686||47
1644399000000|2022-02-09 09:30:00|15704|15580|15677|15580|15704|15580|15677|15580|5
1644399300000|2022-02-09 09:35:00|15689||15677||15689||15677||0
1644399600000|2022-02-09 09:40:00|15689||15677||15689||15675||1
1644399900000|2022-02-09 09:45:00|15689||15680||15689||15675||50
1644400200000|2022-02-09 09:50:00|15689||15678||15689||15677||0
1644400500000|2022-02-09 09:55:00|15689||15677||15689||15677||2
1644400800000|2022-02-09 10:00:00|15689||15675||15689||15673||5
1644401100000|2022-02-09 10:05:00|15689||15677||15689||15677||10
1644401400000|2022-02-09 10:10:00|15689||15677||15689||15677||2
1644401700000|2022-02-09 10:15:00|15689|15581|15679|15580|15689|15581|15677|15580|1
1644402000000|2022-02-09 10:20:00|15689|15581|15683|15580|15689|15581|15677|15580|0
1644402300000|2022-02-09 10:25:00|15689|15581|15685|15580|15689|15581|15681|15580|0
1644402600000|2022-02-09 10:30:00|15689|15581|15679|15580|15689|15581|15679|15580|13
1644402900000|2022-02-09 10:35:00|15689|15581|15688|15580|15689|15581|15677|15580|7
1644403200000|2022-02-09 10:40:00|15687||15683||15689||15680||11
1644403500000|2022-02-09 10:45:00|15682||15678||15689||15677||11
1644403800000|2022-02-09 10:50:00|15689||15680||15689||15676||0
1644404100000|2022-02-09 10:55:00|15689||15674||15689||15674||0
1644404400000|2022-02-09 11:00:00|15673||15677||15689||15672||51
1644404700000|2022-02-09 11:05:00|15689|15585|15686|15585|15689|15585|15677|15585|5
1644405000000|2022-02-09 11:10:00|15689||15677||15689||15675||2
1644405300000|2022-02-09 11:15:00|15689||15677||15689||15672||0
1644405600000|2022-02-09 11:20:00|15689|15653|15689|15585|15689|15653|15677|15585|120
1644405900000|2022-02-09 11:25:00|15677|15650|15679|15650|15689|15650|15677|15650|35
1644406200000|2022-02-09 11:30:00|15689||15677||15689||15677||0
1644406500000|2022-02-09 11:35:00|15689||15678||15689||15677||2
1644406800000|2022-02-09 11:40:00|15689|15585|15667|15659|15689|15659|15647|15585|925
1644407100000|2022-02-09 11:45:00|15655|15658|15667|15654|15668|15658|15654|15600|1154
1644407400000|2022-02-09 11:50:00|15668|15600|15667|15600|15668|15655|15654|15600|270
1644407700000|2022-02-09 11:55:00||15617||15617||15617||15617|44
1644408000000|2022-02-09 12:00:00|15689|15642|15659|15610|15689|15652|15659|15605|1165
1644408300000|2022-02-09 12:05:00|15660|15611|15664|15617|15668|15617|15659|15610|1171
1644408600000|2022-02-09 12:10:00|15665||15664||15665||15664||9
1644408900000|2022-02-09 12:15:00|15660|15605|15667|15615|15689|15643|15655|15605|3021
1644409200000|2022-02-09 12:20:00||15610||15620||15620||15610|190
1644409500000|2022-02-09 12:25:00|15668|15617|15667|15650|15668|15650|15667|15617|120
1644409800000|2022-02-09 12:30:00|15666|15625|15649|15625|15668|15660|15649|15625|419
1644410100000|2022-02-09 12:35:00|15668|15640|15649|15625|15668|15640|15648|15625|197
1644410400000|2022-02-09 12:40:00|15668|15620|15649|15636|15668|15636|15649|15617|189
1644410700000|2022-02-09 12:45:00|15668|15640|15668|15640|15668|15650|15649|15640|1851
1644411000000|2022-02-09 12:50:00|15650|15636|15650|15636|15650|15636|15650|15636|76
1644411300000|2022-02-09 12:55:00|15647|15630|15650|15620|15650|15630|15643|15605|1565
1644411600000|2022-02-09 13:00:00|||||||||829
1644411900000|2022-02-09 13:05:00|||||||||138
1644412200000|2022-02-09 13:10:00|15648|15605|15650|15605|15650|15641|15648|15605|800
1644412500000|2022-02-09 13:15:00|15644|15640|15650|15605|15650|15645|15625|15605|2337
1644412800000|2022-02-09 13:20:00|15649|15606|15650|15606|15650|15606|15649|15606|257
1644413100000|2022-02-09 13:25:00|15643|15628|15637|15607|15650|15630|15635|15606|465
1644413400000|2022-02-09 13:30:00|15650|15617|15650|15607|15650|15617|15625|15607|127
1644413700000|2022-02-09 13:35:00||15610||15607||15620||15607|108
1644414000000|2022-02-09 13:40:00||15606||15618||15618||15606|178
1644414300000|2022-02-09 13:45:00|15660|15620|15660|15620|15660|15638|15660|15620|208
1644414600000|2022-02-09 13:50:00|15655|15625|15676|15625|15676|15625|15655|15625|349
1644414900000|2022-02-09 13:55:00||15637||15642||15642||15637|542
1644415200000|2022-02-09 14:00:00|15666||15670||15676||15666||383
1644415500000|2022-02-09 14:05:00|15666|15655|15670|15655|15670|15655|15660|15655|333
1644415800000|2022-02-09 14:10:00|15660|15642|15655|15642|15670|15642|15655|15642|768
1644416100000|2022-02-09 14:15:00|15651|15620|15655|15625|15655|15642|15645|15620|2030
1644416400000|2022-02-09 14:20:00|15646|15620|15655|15635|15655|15640|15634|15620|854
1644416700000|2022-02-09 14:25:00|15644|15636|15659|15636|15670|15667|15644|15618|3053
1644417000000|2022-02-09 14:30:00|15670|15650|15593|15586|15670|15659|15588|15583|323443
1644417300000|2022-02-09 14:35:00|15594|15587|15611|15608|15622|15618|15583|15580|94694
1644417600000|2022-02-09 14:40:00|15614|15609|15643|15640|15659|15656|15610|15607|73400
1644417900000|2022-02-09 14:45:00|15642|15639|15676|15674|15684|15682|15630|15628|82949
1644418200000|2022-02-09 14:50:00|15677|15675|15657|15654|15677|15675|15639|15636|71432
1644418500000|2022-02-09 14:55:00|15658|15656|15642|15638|15659|15658|15630|15627|62144
1644418800000|2022-02-09 15:00:00|15644|15639|15654|15652|15666|15665|15636|15632|82761
1644419100000|2022-02-09 15:05:00|15655|15653|15653|15650|15668|15665|15626|15624|95145
1644419400000|2022-02-09 15:10:00|15654|15651|15675|15673|15675|15674|15630|15627|63569
1644419700000|2022-02-09 15:15:00|15674|15672|15664|15661|15693|15691|15660|15658|78991
1644420000000|2022-02-09 15:20:00|15663|15663|15672|15672|15684|15682|15654|15651|72707
1644420300000|2022-02-09 15:25:00|15688|15686|15688|15685|15695|15694|15672|15671|71176
1644420600000|2022-02-09 15:30:00|15689|15686|15712|15710|15718|15716|15685|15683|62818
1644420900000|2022-02-09 15:35:00|15711|15711|15696|15695|15715|15714|15692|15690|57005
1644421200000|2022-02-09 15:40:00|15697|15693|15698|15697|15716|15714|15689|15688|90753
1644421500000|2022-02-09 15:45:00|15699|15698|15721|15719|15722|15720|15690|15688|41031
1644421800000|2022-02-09 15:50:00|15720|15720|15740|15739|15741|15739|15720|15719|80241
1644422100000|2022-02-09 15:55:00|15741|15738|15731|15729|15744|15743|15725|15724|62590
1644422400000|2022-02-09 16:00:00|15732|15730|15727|15726|15741|15739|15717|15716|83328
1644422700000|2022-02-09 16:05:00|15726|15724|15713|15710|15730|15729|15706|15704|59582
1644423000000|2022-02-09 16:10:00|15714|15712|15709|15708|15722|15721|15706|15704|50729
1644423300000|2022-02-09 16:15:00|15708|15706|15726|15724|15730|15728|15707|15705|42027
1644423600000|2022-02-09 16:20:00|15727|15725|15717|15715|15733|15732|15716|15714|35696
1644423900000|2022-02-09 16:25:00|15716|15716|15698|15696|15725|15724|15696|15694|60843
1644424200000|2022-02-09 16:30:00|15697|15695|15719|15718|15723|15721|15694|15692|70197
1644424500000|2022-02-09 16:35:00|15718|15717|15696|15695|15722|15720|15693|15692|54328
1644424800000|2022-02-09 16:40:00|15697|15696|15675|15674|15699|15698|15675|15673|50220
1644425100000|2022-02-09 16:45:00|15674|15673|15677|15675|15686|15684|15670|15668|38710
1644425400000|2022-02-09 16:50:00|15676|15673|15654|15652|15683|15681|15653|15652|54646
1644425700000|2022-02-09 16:55:00|15653|15653|15656|15654|15665|15663|15646|15645|39773
1644426000000|2022-02-09 17:00:00|15655|15653|15655|15654|15671|15670|15651|15648|39036
1644426300000|2022-02-09 17:05:00|15656|15655|15642|15640|15659|15658|15629|15628|77804
1644426600000|2022-02-09 17:10:00|15643|15641|15655|15653|15656|15654|15631|15629|50913
1644426900000|2022-02-09 17:15:00|15656|15654|15669|15667|15673|15671|15655|15653|76665
1644427200000|2022-02-09 17:20:00|15668|15668|15677|15676|15684|15682|15667|15666|47301
1644427500000|2022-02-09 17:25:00|15676|15675|15674|15672|15687|15685|15672|15670|42209
1644427800000|2022-02-09 17:30:00|15675|15671|15663|15661|15680|15679|15658|15657|48166
1644428100000|2022-02-09 17:35:00|15664|15662|15665|15663|15668|15667|15659|15658|55703
1644428400000|2022-02-09 17:40:00|15666|15664|15663|15661|15671|15670|15657|15656|54250
1644428700000|2022-02-09 17:45:00|15662|15662|15662|15660|15665|15664|15655|15653|32261
1644429000000|2022-02-09 17:50:00|15661|15661|15657|15655|15665|15663|15653|15652|45809
1644429300000|2022-02-09 17:55:00|15656|15656|15648|15647|15661|15660|15645|15643|25745
1644429600000|2022-02-09 18:00:00|15647|15646|15639|15637|15653|15651|15632|15630|34730
1644429900000|2022-02-09 18:05:00|15640|15638|15622|15620|15641|15640|15621|15619|30651
1644430200000|2022-02-09 18:10:00|15621|15621|15631|15629|15637|15635|15621|15621|66491
1644430500000|2022-02-09 18:15:00|15632|15630|15640|15638|15641|15640|15625|15624|27080
1644430800000|2022-02-09 18:20:00|15639|15637|15648|15647|15650|15648|15636|15635|22549
1644431100000|2022-02-09 18:25:00|15649|15646|15667|15665|15667|15666|15643|15642|44460
1644431400000|2022-02-09 18:30:00|15668|15666|15689|15687|15690|15687|15664|15663|51177
1644431700000|2022-02-09 18:35:00|15690|15688|15689|15688|15696|15695|15684|15683|64436
1644432000000|2022-02-09 18:40:00|15688|15687|15693|15692|15696|15695|15681|15679|72085
1644432300000|2022-02-09 18:45:00|15694|15693|15698|15696|15705|15704|15694|15693|40310
1644432600000|2022-02-09 18:50:00|15697|15697|15706|15704|15711|15709|15694|15693|29850
1644432900000|2022-02-09 18:55:00|15705|15703|15703|15701|15710|15709|15698|15697|35317
1644433200000|2022-02-09 19:00:00|15704|15702|15705|15703|15710|15708|15702|15701|30973
1644433500000|2022-02-09 19:05:00|15704|15704|15701|15699|15707|15705|15695|15694|43514
1644433800000|2022-02-09 19:10:00|15700|15698|15699|15698|15707|15706|15698|15696|45906
1644434100000|2022-02-09 19:15:00|15700|15699|15714|15713|15717|15715|15699|15698|48124
1644434400000|2022-02-09 19:20:00|15713|15712|15696|15695|15715|15713|15694|15693|40491
1644434700000|2022-02-09 19:25:00|15695|15694|15699|15698|15701|15700|15695|15694|34860
1644435000000|2022-02-09 19:30:00|15700|15699|15710|15709|15711|15710|15696|15694|37473
1644435300000|2022-02-09 19:35:00|15711|15710|15715|15713|15720|15719|15706|15704|52246
1644435600000|2022-02-09 19:40:00|15714|15714|15688|15686|15715|15714|15686|15686|34539
1644435900000|2022-02-09 19:45:00|15687|15687|15689|15688|15692|15691|15683|15682|47930
1644436200000|2022-02-09 19:50:00|15688|15687|15686|15685|15691|15690|15681|15680|48084
1644436500000|2022-02-09 19:55:00|15685|15684|15678|15676|15693|15691|15676|15674|40958
1644436800000|2022-02-09 20:00:00|15677|15677|15673|15671|15686|15684|15662|15661|45951
1644437100000|2022-02-09 20:05:00|15674|15672|15665|15664|15675|15673|15660|15659|47805
1644437400000|2022-02-09 20:10:00|15666|15663|15681|15680|15685|15684|15665|15663|69416
1644437700000|2022-02-09 20:15:00|15680|15679|15687|15685|15687|15686|15672|15670|68625
1644438000000|2022-02-09 20:20:00|15686|15686|15698|15696|15698|15697|15684|15682|62906
1644438300000|2022-02-09 20:25:00|15697|15697|15719|15718|15719|15718|15690|15689|132689
1644438600000|2022-02-09 20:30:00|15720|15719|15722|15721|15730|15729|15719|15718|108568
1644438900000|2022-02-09 20:35:00|15723|15722|15708|15707|15736|15734|15705|15703|108060
1644439200000|2022-02-09 20:40:00|15709|15708|15695|15694|15718|15716|15675|15673|99911
1644439500000|2022-02-09 20:45:00|15694|15693|15701|15699|15706|15705|15689|15688|113772
1644439800000|2022-02-09 20:50:00|15702|15700|15675|15674|15715|15714|15674|15672|143500
1644440100000|2022-02-09 20:55:00|15674|15673|15661|15660|15674|15673|15649|15648|443278
1644440400000|2022-02-09 21:00:00|15662|15655|15708|15660|15743|15660|15662|15634|87398
1644440700000|2022-02-09 21:05:00|15707||15708||15708||15698||3750
1644441000000|2022-02-09 21:10:00|15700|15655|15708|15655|15708|15655|15660|15655|28418
1644441300000|2022-02-09 21:15:00||15660||15675||15675||15660|5
1644441600000|2022-02-09 21:20:00|15675|15660|15708|15675|15708|15675|15675|15660|396
1644441900000|2022-02-09 21:25:00||15662||15662||15662||15662|56
1644442200000|2022-02-09 21:30:00|15690|15670|15690|15662|15690|15680|15690|15662|709
1644442500000|2022-02-09 21:35:00|||||||||112
1644442800000|2022-02-09 21:40:00|15708|15691|15708|15675|15708|15691|15708|15662|16348
1644443100000|2022-02-09 21:45:00||15665||15662||15665||15662|70
1644443400000|2022-02-09 21:50:00|||||||||46
1644443700000|2022-02-09 21:55:00|||||||||6
1644444000000|2022-02-09 22:00:00||15680||15680||15680||15680|13
1644444300000|2022-02-09 22:05:00|15680|15671|15698|15662|15708|15671|15680|15662|505
1644444600000|2022-02-09 22:10:00|15680||15680||15680||15680||37
1644444900000|2022-02-09 22:15:00|||||||||181
1644445200000|2022-02-09 22:20:00||15660||15660||15660||15660|304
1644445500000|2022-02-09 22:25:00|||||||||8
1644445800000|2022-02-09 22:30:00||15665||15665||15665||15665|45
1644446100000|2022-02-09 22:35:00|||||||||35
1644446400000|2022-02-09 22:40:00|15698||15698||15698||15698||129
1644446700000|2022-02-09 22:45:00|15680||15670||15698||15670||15
1644447000000|2022-02-09 22:50:00|15698|15666|15698|15666|15698|15666|15698|15665|144
1644447300000|2022-02-09 22:55:00|||||||||14
1644447600000|2022-02-09 23:00:00|||||||||3
1644447900000|2022-02-09 23:05:00|||||||||415
1644448500000|2022-02-09 23:15:00|||||||||126
1644448800000|2022-02-09 23:20:00|15690|15655|15698|15655|15698|15655|15690|15655|385
1644449400000|2022-02-09 23:30:00|||||||||3
1644449700000|2022-02-09 23:35:00|||||||||939
1644450300000|2022-02-09 23:45:00|||||||||2
1644450600000|2022-02-09 23:50:00|15655|15634|15698|15634|15698|15634|15655|15634|215
1644450900000|2022-02-09 23:55:00|||||||||2
1644451200000|2022-02-10 00:00:00|||||||||17
1644451500000|2022-02-10 00:05:00||15666||15634||15666||15634|112
1644451800000|2022-02-10 00:10:00||15640||15640||15640||15640|0
1644452100000|2022-02-10 00:15:00||15634||15634||15634||15634|4
1644452400000|2022-02-10 00:20:00|||||||||24
1644452700000|2022-02-10 00:25:00||15636||15636||15636||15636|4
1644453000000|2022-02-10 00:30:00||15660||15660||15660||15660|0
1644453300000|2022-02-10 00:35:00|15672|15674|15684|15634|15698|15674|15672|15634|1172
1644453600000|2022-02-10 00:40:00|15693|15684|15684|15651|15693|15684|15684|15650|1506
1644453900000|2022-02-10 00:45:00|||||||||252
1644454200000|2022-02-10 00:50:00|||||||||37
1644483600000|2022-02-10 09:00:00|15735|15619|15633|15534|15800|15642|15458|15300|584
1644483900000|2022-02-10 09:05:00|15660|15507|15660|15551|15660|15551|15606|15507|27
1644484200000|2022-02-10 09:10:00|15651|15552|15660|15551|15660|15579|15564|15551|100
1644484500000|2022-02-10 09:15:00||15552||15561||15579||15551|35
1644484800000|2022-02-10 09:20:00|15659|15551|15659|15597|15660|15597|15659|15551|0
1644485100000|2022-02-10 09:25:00|15623|15551|15659|15551|15660|15597|15622|15551|52
1644485400000|2022-02-10 09:30:00|15660|15552|15626|15561|15660|15561|15626|15551|6
1644485700000|2022-02-10 09:35:00|15627|15551|15626|15570|15627|15570|15626|15551|0
1644486000000|2022-02-10 09:40:00|15627|15551|15624|15551|15627|15552|15609|15551|117
1644486300000|2022-02-10 09:45:00|15614|15552|15610|15551|15624|15552|15610|15551|100
1644486600000|2022-02-10 09:50:00|15624|15552|15627|15552|15627|15572|15604|15551|311
1644487200000|2022-02-10 10:00:00|15624|15551|15627|15601|15627|15601|15624|15551|7
1644487500000|2022-02-10 10:05:00|||||||||1
1644487800000|2022-02-10 10:10:00|||||||||23
1644488100000|2022-02-10 10:15:00||15579||15610||15610||15551|32
1644488700000|2022-02-10 10:25:00|||||||||3
1644489600000|2022-02-10 10:40:00|||||||||1
1644490200000|2022-02-10 10:50:00|||||||||50
1644490800000|2022-02-10 11:00:00|15643|15627|15660|15627|15660|15627|15643|15627|325
1644491100000|2022-02-10 11:05:00||15606||15610||15610||15510|1
1644491400000|2022-02-10 11:10:00|||||||||12
1644491700000|2022-02-10 11:15:00|15651||15660||15660||15651||28
1644492000000|2022-02-10 11:20:00||15611||15631||15631||15507|0
1644492300000|2022-02-10 11:25:00||15630||15630||15630||15630|1
1644492900000|2022-02-10 11:35:00|||||||||1
1644493200000|2022-02-10 11:40:00|||||||||3
1644493500000|2022-02-10 11:45:00|||||||||50
1644493800000|2022-02-10 11:50:00|||||||||11
1644494100000|2022-02-10 11:55:00||15615||15621||15621||15615|0
1644494400000|2022-02-10 12:00:00||15622||15633||15655||15621|30
1644494700000|2022-02-10 12:05:00|15655|15625|15660|15621|15660|15625|15655|15621|112
1644495000000|2022-02-10 12:10:00||15622||15621||15622||15621|22
1644495300000|2022-02-10 12:15:00|15659||15659||15659||15659||1
1644495600000|2022-02-10 12:20:00|15660||15659||15660||15659||37
1644495900000|2022-02-10 12:25:00|15635||15659||15660||15635||100
1644496200000|2022-02-10 12:30:00|15657|15606|15659|15606|15660|15607|15657|15600|12
1644496500000|2022-02-10 12:35:00||15600||15610||15610||15600|72
1644496800000|2022-02-10 12:40:00|15660|15606|15659|15606|15660|15606|15659|15538|16
1644497100000|2022-02-10 12:45:00|15640|15550|15659|15606|15660|15606|15640|15549|300
1644497400000|2022-02-10 12:50:00|15657|15615|15653|15624|15660|15651|15653|15606|96
1644497700000|2022-02-10 12:55:00||15606||15615||15650||15606|296
1644498000000|2022-02-10 13:00:00|15652|15607|15653|15606|15660|15624|15652|15606|855
1644498300000|2022-02-10 13:05:00|15649||15653||15660||15649||132
1644498600000|2022-02-10 13:10:00|15660|15610|15653|15610|15660|15610|15653|15610|11
1644498900000|2022-02-10 13:15:00|15660||15653||15660||15653||11
1644499200000|2022-02-10 13:20:00|15635|15606|15629|15611|15635|15611|15622|15606|398
1644499500000|2022-02-10 13:25:00|15635|15606|15635|15606|15635|15632|15630|15606|64
1644499800000|2022-02-10 13:30:00|15660|15601|15766|15750|15795|15762|15643|15600|12477
1644500100000|2022-02-10 13:35:00|15767|15751|15761|15750|15794|15771|15757|15750|11289
1644500400000|2022-02-10 13:40:00|15760|15753|15800|15777|15845|15810|15760|15753|21814
1644500700000|2022-02-10 13:45:00|15810|15790|15815|15780|15829|15806|15800|15771|7575
1644501000000|2022-02-10 13:50:00|15800|15781|15824|15819|15824|15819|15793|15780|6220
1644501300000|2022-02-10 13:55:00|15825|15818|15829|15825|15829|15825|15825|15818|3838
1644501600000|2022-02-10 14:00:00|15828|15830|15848|15832|15848|15845|15828|15825|12499
1644501900000|2022-02-10 14:05:00|15844|15825|15875|15850|15900|15894|15844|15825|15448
1644502200000|2022-02-10 14:10:00|15888|15852|15828|15825|15888|15867|15826|15825|11227
1644502500000|2022-02-10 14:15:00|15827|15818|15807|15786|15835|15818|15807|15775|17448
1644502800000|2022-02-10 14:20:00|15806|15775|15772|15749|15806|15776|15770|15749|4964
1644503100000|2022-02-10 14:25:00|15764|15710|15718|15643|15772|15722|15630|15582|12648
1644503400000|2022-02-10 14:30:00|15700|15644|15714|15710|15760|15755|15685|15643|249789
1644503700000|2022-02-10 14:35:00|15713|15711|15750|15746|15756|15752|15686|15681|197223
1644504000000|2022-02-10 14:40:00|15753|15747|15823|15822|15848|15846|15732|15729|379972
1644504300000|2022-02-10 14:45:00|15825|15823|15766|15761|15836|15833|15750|15747|251351
1644504600000|2022-02-10 14:50:00|15765|15762|15769|15766|15790|15787|15748|15746|158220
1644504900000|2022-02-10 14:55:00|15768|15765|15770|15767|15790|15787|15756|15753|213771
1644505200000|2022-02-10 15:00:00|15771|15769|15772|15770|15798|15796|15757|15755|157647
1644505500000|2022-02-10 15:05:00|15771|15768|15774|15772|15807|15805|15766|15764|162383
1644505800000|2022-02-10 15:10:00|15773|15771|15769|15766|15785|15783|15759|15757|117415
1644506100000|2022-02-10 15:15:00|15768|15765|15765|15763|15775|15773|15756|15755|62938
1644506400000|2022-02-10 15:20:00|15764|15762|15778|15776|15783|15781|15756|15755|92318
1644506700000|2022-02-10 15:25:00|15777|15775|15788|15786|15790|15789|15766|15765|140326
1644507000000|2022-02-10 15:30:00|15789|15787|15773|15771|15800|15799|15771|15770|194881
1644507300000|2022-02-10 15:35:00|15774|15772|15865|15864|15868|15866|15767|15766|249982
1644507600000|2022-02-10 15:40:00|15864|15863|15873|15871|15878|15876|15851|15849|191997
1644507900000|2022-02-10 15:45:00|15872|15872|15843|15842|15876|15875|15835|15833|133579
1644508200000|2022-02-10 15:50:00|15842|15841|15813|15811|15842|15841|15803|15800|115905
1644508500000|2022-02-10 15:55:00|15812|15810|15797|15795|15812|15810|15777|15775|67929
1644508800000|2022-02-10 16:00:00|15796|15796|15816|15813|15820|15819|15780|15778|75582
1644509100000|2022-02-10 16:05:00|15815|15812|15829|15828|15835|15833|15811|15809|57043
1644509400000|2022-02-10 16:10:00|15828|15827|15803|15801|15835|15833|15787|15785|97794
1644509700000|2022-02-10 16:15:00|15802|15802|15809|15807|15816|15814|15787|15785|99711
1644510000000|2022-02-10 16:20:00|15810|15806|15833|15830|15835|15834|15800|15798|80829
1644510300000|2022-02-10 16:25:00|15832|15831|15849|15847|15860|15859|15826|15824|111587
1644510600000|2022-02-10 16:30:00|15848|15846|15847|15845|15851|15850|15829|15827|120663
1644510900000|2022-02-10 16:35:00|15849|15846|15856|15854|15862|15861|15826|15824|85339
1644511200000|2022-02-10 16:40:00|15855|15855|15873|15871|15875|15873|15849|15846|96332
1644511500000|2022-02-10 16:45:00|15872|15870|15892|15890|15904|15903|15864|15862|108536
1644511800000|2022-02-10 16:50:00|15891|15891|15878|15876|15895|15894|15878|15875|67697
1644512100000|2022-02-10 16:55:00|15877|15875|15879|15877|15886|15884|15864|15862|83528
1644512400000|2022-02-10 17:00:00|15878|15878|15849|15847|15880|15878|15845|15843|110477
1644512700000|2022-02-10 17:05:00|15850|15848|15874|15872|15886|15885|15846|15845|57057
1644513000000|2022-02-10 17:10:00|15873|15870|15885|15884|15893|15892|15872|15870|37263
1644513300000|2022-02-10 17:15:00|15884|15883|15880|15877|15892|15890|15874|15873|50240
1644513600000|2022-02-10 17:20:00|15879|15878|15887|15885|15894|15893|15873|15872|109624
1644513900000|2022-02-10 17:25:00|15888|15886|15889|15888|15899|15898|15883|15882|66584
1644514200000|2022-02-10 17:30:00|15890|15889|15864|15861|15898|15896|15858|15856|56972
1644514500000|2022-02-10 17:35:00|15863|15862|15870|15867|15880|15878|15862|15861|54079
1644514800000|2022-02-10 17:40:00|15869|15868|15855|15852|15876|15874|15852|15850|28206
1644515100000|2022-02-10 17:45:00|15854|15853|15793|15787|15855|15854|15789|15786|56086
1644515400000|2022-02-10 17:50:00|15813|15810|15784|15782|15820|15817|15778|15777|100132
1644515700000|2022-02-10 17:55:00|15783|15781|15785|15782|15807|15804|15775|15775|59008
1644516000000|2022-02-10 18:00:00|15783|15781|15747|15745|15783|15781|15746|15745|54808
1644516300000|2022-02-10 18:05:00|15746|15744|15763|15760|15771|15769|15745|15743|65601
1644516600000|2022-02-10 18:10:00|15762|15761|15759|15757|15770|15769|15745|15744|85138
1644516900000|2022-02-10 18:15:00|15760|15758|15698|15695|15760|15758|15696|15694|97203
1644517200000|2022-02-10 18:20:00|15697|15696|15707|15705|15718|15716|15694|15692|72670
1644517500000|2022-02-10 18:25:00|15706|15703|15681|15679|15717|15715|15679|15678|83295
1644517800000|2022-02-10 18:30:00|15680|15678|15659|15657|15696|15694|15658|15654|97418
1644518100000|2022-02-10 18:35:00|15660|15658|15660|15658|15664|15661|15623|15621|113457
1644518400000|2022-02-10 18:40:00|15661|15659|15675|15673|15687|15685|15658|15655|51667
1644518700000|2022-02-10 18:45:00|15674|15672|15669|15667|15684|15681|15660|15659|50912
1644519000000|2022-02-10 18:50:00|15671|15668|15660|15658|15679|15677|15656|15654|37836
1644519300000|2022-02-10 18:55:00|15661|15659|15678|15676|15679|15676|15648|15647|49861
1644519600000|2022-02-10 19:00:00|15677|15675|15654|15651|15687|15685|15651|15650|81429
1644519900000|2022-02-10 19:05:00|15655|15652|15644|15642|15660|15658|15637|15635|62334
1644520200000|2022-02-10 19:10:00|15643|15643|15610|15608|15648|15646|15609|15608|101962
1644520500000|2022-02-10 19:15:00|15609|15607|15562|15560|15610|15609|15556|15554|188246
1644520800000|2022-02-10 19:20:00|15563|15561|15609|15607|15609|15608|15559|15558|149181
1644521100000|2022-02-10 19:25:00|15610|15608|15633|15632|15639|15636|15605|15603|79637
1644521400000|2022-02-10 19:30:00|15635|15633|15633|15632|15643|15641|15621|15620|55195
1644521700000|2022-02-10 19:35:00|15634|15633|15645|15643|15668|15665|15628|15626|72810
1644522000000|2022-02-10 19:40:00|15646|15645|15642|15640|15673|15671|15639|15637|74901
1644522300000|2022-02-10 19:45:00|15643|15641|15629|15627|15662|15660|15626|15624|48925
1644522600000|2022-02-10 19:50:00|15630|15628|15606|15604|15635|15634|15601|15600|63165
1644522900000|2022-02-10 19:55:00|15605|15605|15620|15618|15627|15625|15604|15601|67194
1644523200000|2022-02-10 20:00:00|15619|15617|15616|15614|15629|15627|15598|15596|79717
1644523500000|2022-02-10 20:05:00|15617|15615|15632|15629|15637|15635|15612|15609|70786
1644523800000|2022-02-10 20:10:00|15633|15630|15634|15633|15645|15642|15629|15627|74794
1644524100000|2022-02-10 20:15:00|15635|15632|15625|15623|15653|15651|15615|15614|71125
1644524400000|2022-02-10 20:20:00|15624|15622|15623|15620|15637|15635|15602|15600|70189
1644524700000|2022-02-10 20:25:00|15622|15621|15612|15610|15635|15633|15605|15603|77884
1644525000000|2022-02-10 20:30:00|15610|15609|15574|15572|15611|15610|15573|15571|72282
1644525300000|2022-02-10 20:35:00|15576|15573|15593|15591|15610|15608|15574|15572|116716
1644525600000|2022-02-10 20:40:00|15592|15589|15578|15577|15610|15607|15567|15566|116625
1644525900000|2022-02-10 20:45:00|15579|15578|15552|15549|15583|15581|15527|15525|170771
1644526200000|2022-02-10 20:50:00|15550|15548|15556|15554|15583|15581|15531|15529|137640
1644526500000|2022-02-10 20:55:00|15600|15598|15595|15591|15609|15607|15578|15575|478589
1644526800000|2022-02-10 21:00:00|15598|15590|15595|15590|15641|15590|15595|15590|178251
1644527100000|2022-02-10 21:05:00|15610|15595|15600|15550|15610|15595|15595|15550|3868
1644527400000|2022-02-10 21:10:00|15595|15555|15595|15557|15595|15557|15595|15555|5972
1644527700000|2022-02-10 21:15:00||15580||15582||15582||15580|88
1644528000000|2022-02-10 21:20:00||15590||15565||15590||15560|918
1644528300000|2022-02-10 21:25:00|15584|15560|15595|15565|15595|15578|15570|15560|1870
1644528600000|2022-02-10 21:30:00|||||||||34
1644528900000|2022-02-10 21:35:00|||||||||205
1644529200000|2022-02-10 21:40:00|15593||15593||15593||15593||7728
1644529500000|2022-02-10 21:45:00|||||||||51
1644529800000|2022-02-10 21:50:00|15589|15567|15585|15567|15593|15567|15585|15567|809
1644530100000|2022-02-10 21:55:00|15593|15565|15593|15566|15593|15566|15577|15555|775
1644530400000|2022-02-10 22:00:00|15589||15593||15593||15589||2
1644530700000|2022-02-10 22:05:00||15565||15565||15565||15565|86
1644531000000|2022-02-10 22:10:00|||||||||56
1644531300000|2022-02-10 22:15:00|15575||15575||15575||15575||60
1644531600000|2022-02-10 22:20:00|15593||15574||15593||15574||37
1644531900000|2022-02-10 22:25:00|||||||||3
1644532200000|2022-02-10 22:30:00|15593||15593||15593||15593||253
1644532500000|2022-02-10 22:35:00||15567||15565||15567||15565|38
1644532800000|2022-02-10 22:40:00|||||||||32
1644533100000|2022-02-10 22:45:00|15575||15575||15575||15575||82
1644533400000|2022-02-10 22:50:00|15593|15570|15593|15570|15593|15570|15570|15570|353
1644533700000|2022-02-10 22:55:00||15565||15575||15575||15565|1
1644534300000|2022-02-10 23:05:00||15576||15575||15576||15575|4
1644534600000|2022-02-10 23:10:00|||||||||104
1644534900000|2022-02-10 23:15:00|15585||15585||15585||15585||248
1644535200000|2022-02-10 23:20:00|||||||||167
1644535500000|2022-02-10 23:25:00|||||||||250
1644535800000|2022-02-10 23:30:00|||||||||30
1644536100000|2022-02-10 23:35:00||15565||15565||15565||15565|201
1644536400000|2022-02-10 23:40:00|||||||||202
1644536700000|2022-02-10 23:45:00||15567||15567||15567||15567|31
1644537000000|2022-02-10 23:50:00|15584||15580||15585||15580||3
1644537300000|2022-02-10 23:55:00|15569|15571|15580|15571|15580|15571|15569|15567|345
1644537600000|2022-02-11 00:00:00|||||||||101
1644537900000|2022-02-11 00:05:00|||||||||1
1644538500000|2022-02-11 00:15:00|15569|15567|15580|15560|15580|15567|15565|15560|958
1644538800000|2022-02-11 00:20:00|15558|15551|15580|15542|15580|15551|15549|15542|1353
1644539100000|2022-02-11 00:25:00|15540|15534|15580|15534|15580|15534|15540|15534|370
1644539400000|2022-02-11 00:30:00|15524|15524|15524|15523|15524|15524|15524|15523|400
1644539700000|2022-02-11 00:35:00|15580||15580||15580||15580||221
1644540000000|2022-02-11 00:40:00|15579|15517|15542|15517|15580|15517|15542|15517|302
1644540300000|2022-02-11 00:45:00||15523||15523||15523||15523|7
1644540600000|2022-02-11 00:50:00||15518||15517||15518||15517|112
1644540900000|2022-02-11 00:55:00|15550|15508|15513|15508|15550|15508|15513|15508|1076
1644570000000|2022-02-11 09:00:00|15552|15363|15471|15321|15641|15480|15465|15218|658
1644570300000|2022-02-11 09:05:00|15480|15300|15498|15450|15641|15450|15480|15300|13
1644570600000|2022-02-11 09:10:00||15426||15420||15427||15400|156
1644570900000|2022-02-11 09:15:00||15421||15477||15477||15420|162
1644571200000|2022-02-11 09:20:00|15475|15464|15486|15461|15498|15464|15475|15461|446
1644571500000|2022-02-11 09:25:00|15498|15464|15516|15461|15516|15473|15498|15461|366
1644571800000|2022-02-11 09:30:00|15498|15465|15516|15465|15516|15465|15498|15465|118
1644572100000|2022-02-11 09:35:00|15507||15507||15507||15507||47
1644572400000|2022-02-11 09:40:00||15461||15461||15461||15461|202
1644572700000|2022-02-11 09:45:00||15469||15469||15469||15469|42
1644573000000|2022-02-11 09:50:00|15484|15461|15482|15461|15641|15461|15472|15461|387
1644573300000|2022-02-11 09:55:00|15498||15482||15507||15479||2
1644573600000|2022-02-11 10:00:00|15498||15495||15516||15481||111
1644573900000|2022-02-11 10:05:00|||||||||18
1644574200000|2022-02-11 10:10:00|||||||||1
1644574800000|2022-02-11 10:20:00|||||||||56
1644575100000|2022-02-11 10:25:00|||||||||16
1644575400000|2022-02-11 10:30:00|||||||||28
1644575700000|2022-02-11 10:35:00|||||||||42
1644576300000|2022-02-11 10:45:00|||||||||12
1644576600000|2022-02-11 10:50:00|15507||15507||15507||15507||9
1644576900000|2022-02-11 10:55:00|||||||||40
1644577200000|2022-02-11 11:00:00|||||||||1
1644577800000|2022-02-11 11:10:00|15484||15484||15484||15484||31
1644578100000|2022-02-11 11:15:00|15507||15484||15531||15484||12
1644578400000|2022-02-11 11:20:00|15507|15469|15484|15469|15531|15469|15484|15469|31
1644578700000|2022-02-11 11:25:00|15482|15461|15484|15461|15507|15461|15481|15461|212
1644579600000|2022-02-11 11:40:00|15483|15469|15507|15461|15516|15469|15481|15461|300
1644580200000|2022-02-11 11:50:00|15498||15498||15507||15498||66
1644580500000|2022-02-11 11:55:00|15486||15498||15498||15486||10
1644580800000|2022-02-11 12:00:00|15520|15463|15520|15461|15520|15470|15491|15461|418
1644581100000|2022-02-11 12:05:00|15500|15480|15499|15481|15500|15481|15499|15461|200
1644581400000|2022-02-11 12:10:00|15500||15499||15575||15499||97
1644581700000|2022-02-11 12:15:00|15575|15484|15552|15481|15575|15484|15525|15481|270
1644582000000|2022-02-11 12:20:00|15531||15530||15552||15530||0
1644582300000|2022-02-11 12:25:00|15552|15499|15530|15500|15581|15500|15530|15499|300
1644582600000|2022-02-11 12:30:00|15552|15506|15570|15515|15590|15515|15530|15500|315
1644582900000|2022-02-11 12:35:00|15561||15570||15590||15561||40
1644583200000|2022-02-11 12:40:00|15590||15570||15590||15570||128
1644583500000|2022-02-11 12:45:00|15579||15570||15579||15561||117
1644583800000|2022-02-11 12:50:00|15567|15528|15570|15515|15570|15555|15544|15515|1318
1644584100000|2022-02-11 12:55:00|15561|15525|15570|15515|15570|15525|15561|15515|4
1644584400000|2022-02-11 13:00:00|15560||15559||15561||15558||881
1644584700000|2022-02-11 13:05:00|15570||15570||15570||15569||102
1644585000000|2022-02-11 13:10:00|15545|15545|15570|15525|15570|15560|15545|15515|560
1644585300000|2022-02-11 13:15:00||15515||15515||15540||15515|0
1644585600000|2022-02-11 13:20:00|15568|15545|15570|15547|15570|15547|15550|15515|894
1644585900000|2022-02-11 13:25:00|15566|15515|15566|15515|15566|15560|15566|15515|776
1644586200000|2022-02-11 13:30:00|15565|15516|15565|15516|15565|15516|15565|15516|41
1644586500000|2022-02-11 13:35:00||15515||15550||15550||15515|241
1644586800000|2022-02-11 13:40:00|15562|15570|15581|15550|15590|15570|15562|15550|946
1644587100000|2022-02-11 13:45:00|15590|15515|15595|15555|15595|15590|15584|15515|1388
1644587400000|2022-02-11 13:50:00|15591|15559|15615|15561|15615|15591|15591|15559|918
1644587700000|2022-02-11 13:55:00|||||||||7
1644588000000|2022-02-11 14:00:00|15603|15555|15595|15556|15615|15600|15595|15555|4054
1644588300000|2022-02-11 14:05:00||15570||15570||15570||15570|71
1644588600000|2022-02-11 14:10:00|15594|15582|15594|15570|15594|15590|15594|15570|347
1644588900000|2022-02-11 14:15:00|15590|15565|15585|15565|15590|15565|15582|15564|783
1644589200000|2022-02-11 14:20:00|15577|15564|15595|15535|15633|15564|15555|15515|867
1644589500000|2022-02-11 14:25:00|15594|15560|15579|15535|15595|15585|15566|15535|392
1644589800000|2022-02-11 14:30:00|15577|15511|15485|15480|15579|15571|15482|15479|238553
1644590100000|2022-02-11 14:35:00|15483|15479|15580|15576|15598|15594|15478|15474|84800
1644590400000|2022-02-11 14:40:00|15582|15577|15610|15608|15611|15609|15556|15553|61218
1644590700000|2022-02-11 14:45:00|15611|15609|15680|15675|15682|15680|15611|15609|152676
1644591000000|2022-02-11 14:50:00|15681|15677|15677|15676|15711|15708|15672|15670|157744
1644591300000|2022-02-11 14:55:00|15678|15674|15653|15649|15680|15674|15617|15614|73686
1644591600000|2022-02-11 15:00:00|15655|15650|15679|15676|15695|15694|15652|15647|93034
1644591900000|2022-02-11 15:05:00|15678|15677|15687|15684|15714|15712|15674|15672|78176
1644592200000|2022-02-11 15:10:00|15688|15685|15672|15669|15705|15702|15638|15635|65929
1644592500000|2022-02-11 15:15:00|15671|15670|15683|15680|15706|15703|15670|15667|46448
1644592800000|2022-02-11 15:20:00|15682|15679|15745|15743|15747|15746|15682|15679|88454
1644593100000|2022-02-11 15:25:00|15746|15744|15761|15759|15775|15773|15740|15738|87146
1644593400000|2022-02-11 15:30:00|15762|15760|15745|15743|15785|15783|15738|15736|89181
1644593700000|2022-02-11 15:35:00|15744|15742|15775|15772|15775|15772|15738|15734|69902
1644594000000|2022-02-11 15:40:00|15773|15771|15770|15767|15791|15789|15763|15761|80887
1644594300000|2022-02-11 15:45:00|15769|15768|15760|15758|15788|15786|15757|15756|63153
1644594600000|2022-02-11 15:50:00|15759|15756|15768|15767|15777|15774|15750|15749|55823
1644594900000|2022-02-11 15:55:00|15769|15768|15777|15775|15794|15792|15761|15758|97079
1644595200000|2022-02-11 16:00:00|15776|15774|15798|15796|15809|15808|15772|15769|91839
1644595500000|2022-02-11 16:05:00|15797|15797|15769|15767|15798|15797|15767|15765|61504
1644595800000|2022-02-11 16:10:00|15770|15766|15791|15790|15793|15792|15760|15758|67857
1644596100000|2022-02-11 16:15:00|15792|15789|15783|15781|15795|15794|15773|15771|51157
1644596400000|2022-02-11 16:20:00|15784|15782|15814|15813|15820|15819|15782|15781|80609
1644596700000|2022-02-11 16:25:00|15813|15812|15790|15789|15816|15815|15785|15783|77011
1644597000000|2022-02-11 16:30:00|15791|15790|15762|15759|15791|15790|15755|15753|91626
1644597300000|2022-02-11 16:35:00|15763|15760|15756|15755|15766|15764|15742|15741|115927
1644597600000|2022-02-11 16:40:00|15755|15754|15729|15726|15763|15762|15720|15717|124203
1644597900000|2022-02-11 16:45:00|15728|15727|15724|15722|15748|15746|15721|15718|36134
1644598200000|2022-02-11 16:50:00|15725|15723|15706|15704|15725|15723|15699|15697|73167
1644598500000|2022-02-11 16:55:00|15707|15705|15718|15716|15730|15727|15701|15700|69022
1644598800000|2022-02-11 17:00:00|15717|15715|15719|15717|15728|15727|15702|15700|53808
1644599100000|2022-02-11 17:05:00|15717|15718|15712|15710|15718|15718|15697|15695|87067
1644599400000|2022-02-11 17:10:00|15713|15711|15725|15723|15728|15726|15702|15699|34667
1644599700000|2022-02-11 17:15:00|15726|15724|15701|15699|15726|15725|15684|15682|76744
1644600000000|2022-02-11 17:20:00|15702|15700|15692|15690|15704|15703|15690|15689|59406
1644600300000|2022-02-11 17:25:00|15691|15691|15697|15694|15702|15700|15691|15689|33816
1644600600000|2022-02-11 17:30:00|15695|15695|15672|15670|15697|15696|15666|15664|92302
1644600900000|2022-02-11 17:35:00|15675|15674|15663|15662|15684|15683|15661|15659|56210
1644601200000|2022-02-11 17:40:00|15662|15661|15663|15661|15670|15668|15654|15652|50644
1644601500000|2022-02-11 17:45:00|15662|15660|15638|15636|15663|15661|15632|15631|57332
1644601800000|2022-02-11 17:50:00|15639|15637|15604|15602|15640|15638|15603|15601|71648
1644602100000|2022-02-11 17:55:00|15603|15601|15619|15617|15620|15619|15599|15597|55540
1644602400000|2022-02-11 18:00:00|15620|15618|15613|15612|15630|15629|15602|15599|77270
1644602700000|2022-02-11 18:05:00|15615|15611|15653|15650|15655|15652|15612|15609|28164
1644603000000|2022-02-11 18:10:00|15654|15652|15637|15636|15658|15655|15637|15636|39399
1644603300000|2022-02-11 18:15:00|15638|15637|15606|15604|15640|15638|15587|15585|63015
1644603600000|2022-02-11 18:20:00|15605|15603|15609|15607|15617|15615|15597|15595|25356
1644603900000|2022-02-11 18:25:00|15610|15608|15563|15561|15610|15608|15560|15558|47248
1644604200000|2022-02-11 18:30:00|15562|15562|15547|15546|15568|15566|15535|15532|90777
1644604500000|2022-02-11 18:35:00|15546|15545|15456|15452|15546|15545|15455|15452|175582
1644604800000|2022-02-11 18:40:00|15457|15453|15456|15452|15489|15485|15454|15451|21502
1644605100000|2022-02-11 18:45:00|15447|15442|15419|15416|15448|15446|15399|15397|230997
1644605400000|2022-02-11 18:50:00|15421|15417|15461|15459|15466|15462|15400|15398|163727
1644605700000|2022-02-11 18:55:00|15462|15458|15409|15405|15462|15459|15402|15400|149186
1644606000000|2022-02-11 19:00:00|15408|15406|15400|15397|15429|15427|15347|15345|145866
1644606300000|2022-02-11 19:05:00|15401|15398|15398|15393|15429|15426|15358|15355|128230
1644606600000|2022-02-11 19:10:00|15399|15395|15441|15438|15442|15440|15399|15393|209050
1644606900000|2022-02-11 19:15:00|15442|15439|15467|15463|15487|15485|15428|15425|140625
1644607200000|2022-02-11 19:20:00|15466|15462|15426|15423|15487|15484|15426|15423|113029
1644607500000|2022-02-11 19:25:00|15425|15424|15357|15354|15432|15430|15340|15336|178178
1644607800000|2022-02-11 19:30:00|15359|15355|15431|15428|15440|15437|15353|15349|110673
1644608100000|2022-02-11 19:35:00|15430|15427|15404|15400|15433|15430|15388|15385|69365
1644608400000|2022-02-11 19:40:00|15406|15401|15368|15366|15413|15410|15362|15360|90619
1644608700000|2022-02-11 19:45:00|15369|15365|15353|15350|15379|15377|15342|15340|80715
1644609000000|2022-02-11 19:50:00|15354|15349|15309|15307|15356|15353|15298|15297|138055
1644609300000|2022-02-11 19:55:00|15308|15308|15365|15362|15365|15363|15308|15308|100271
1644609600000|2022-02-11 20:00:00|15364|15363|15408|15406|15420|15418|15354|15351|65289
1644609900000|2022-02-11 20:05:00|15407|15404|15354|15351|15424|15421|15348|15344|130864
1644610200000|2022-02-11 20:10:00|15355|15352|15349|15347|15372|15368|15332|15330|65111
1644610500000|2022-02-11 20:15:00|15348|15346|15330|15327|15382|15380|15327|15325|115469
1644610800000|2022-02-11 20:20:00|15329|15328|15317|15315|15347|15346|15307|15305|108922
1644611100000|2022-02-11 20:25:00|15318|15316|15356|15354|15364|15362|15309|15308|93950
1644611400000|2022-02-11 20:30:00|15355|15353|15372|15370|15380|15379|15319|15316|130544
1644611700000|2022-02-11 20:35:00|15371|15368|15359|15357|15375|15373|15348|15345|109608
1644612000000|2022-02-11 20:40:00|15360|15358|15347|15344|15362|15361|15302|15300|201090
1644612300000|2022-02-11 20:45:00|15348|15345|15419|15416|15421|15416|15343|15341|181878
1644612600000|2022-02-11 20:50:00|15421|15418|15384|15382|15425|15422|15380|15378|37373
1644612900000|2022-02-11 20:55:00|15403|15401|15387|15385|15442|15441|15387|15384|637471
1644613200000|2022-02-11 21:00:00|15386|15374|15442|15346|15465|15407|15386|15335|624049
1644613500000|2022-02-11 21:05:00|15392|15335|15392|15337|15392|15337|15340|15335|13013
1644613800000|2022-02-11 21:10:00|15410|15340|15392|15345|15410|15346|15392|15340|43006
1644614100000|2022-02-11 21:15:00||15350||15350||15350||15350|2935
1644614400000|2022-02-11 21:20:00|15379|15351|15380|15365|15392|15365|15379|15351|721
1644614700000|2022-02-11 21:25:00|15392|15370|15392|15370|15392|15370|15370|15370|809
1644615000000|2022-02-11 21:30:00|15386|15372|15392|15370|15392|15374|15386|15370|922
1644615300000|2022-02-11 21:35:00|||||||||3
1644615600000|2022-02-11 21:40:00|15410|15372|15410|15372|15410|15372|15410|15372|70094
1644615900000|2022-02-11 21:45:00|15392|15370|15410|15370|15410|15370|15392|15370|81
1644616200000|2022-02-11 21:50:00|15392|15371|15425|15371|15425|15423|15392|15371|2670
1644616500000|2022-02-11 21:55:00||15380||15380||15380||15380|53
1644829200000|2022-02-14 09:00:00|15124|15118|15102|14903|15298|15165|15102|14903|1092
1644829500000|2022-02-14 09:05:00|15093|14994|15174|15092|15346|15092|15084|14903|731
1644829800000|2022-02-14 09:10:00|15306|15093|15202|15092|15346|15102|15139|15092|1276
1644830100000|2022-02-14 09:15:00|15232|15096|15100|15054|15346|15100|15093|15054|2128
1644830400000|2022-02-14 09:20:00|15120|15082|15225|15174|15346|15174|15120|15054|4306
1644830700000|2022-02-14 09:25:00|||||||||507
1644831000000|2022-02-14 09:30:00|15198|15187|15225|15174|15225|15192|15198|15174|270
1644831300000|2022-02-14 09:35:00|15219||15225||15225||15219||79
1644831600000|2022-02-14 09:40:00|15228|15156|15150|15120|15228|15156|15150|15104|960
1644831900000|2022-02-14 09:45:00|15140|15104|15140|15104|15140|15104|15140|15104|3
1644832200000|2022-02-14 09:50:00||15112||15117||15130||15104|458
1644832500000|2022-02-14 09:55:00|15129|15121|15129|15103|15129|15121|15127|15100|2653
1644832800000|2022-02-14 10:00:00|15100|15101|15105|15083|15129|15101|15100|15083|372
1644833100000|2022-02-14 10:05:00|15129|15091|15140|15091|15140|15129|15129|15091|659
1644833400000|2022-02-14 10:10:00|15128|15087|15120|15087|15128|15087|15120|15087|230
1644833700000|2022-02-14 10:15:00|15128|15091|15120|15087|15128|15091|15120|15087|44
1644834000000|2022-02-14 10:20:00|15128|15091|15147|15091|15152|15091|15120|15087|78
1644834300000|2022-02-14 10:25:00|15150|15092|15150|15102|15150|15102|15147|15088|2
1644834600000|2022-02-14 10:30:00|15102|15101|15102|15091|15102|15102|15102|15087|310
1644834900000|2022-02-14 10:35:00|15120|15103|15150|15101|15150|15103|15120|15087|233
1644835200000|2022-02-14 10:40:00|15139|15102|15150|15102|15150|15102|15139|15102|5
1644835500000|2022-02-14 10:45:00|15139|15152|15235|15117|15364|15152|15139|15102|1731
1644835800000|2022-02-14 10:50:00|15228|15115|15219|15121|15235|15121|15219|15115|104
1644836100000|2022-02-14 10:55:00|15210|15115|15210|15115|15235|15123|15173|15115|275
1644836400000|2022-02-14 11:00:00|15235||15201||15235||15192||91
1644836700000|2022-02-14 11:05:00|15202|15124|15174|15115|15206|15124|15174|15115|75
1644837000000|2022-02-14 11:10:00|15187|15120|15174|15120|15187|15120|15174|15120|50
1644837300000|2022-02-14 11:15:00|15187|15125|15187|15120|15206|15174|15165|15120|839
1644837600000|2022-02-14 11:20:00|15183|15122|15174|15120|15187|15154|15130|15120|694
1644837900000|2022-02-14 11:25:00|15150|15132|15210|15120|15250|15197|15140|15120|813
1644838200000|2022-02-14 11:30:00|15250|15130|15200|15120|15250|15138|15200|15120|0
1644838500000|2022-02-14 11:35:00|15192|15122|15159|15120|15200|15162|15139|15120|865
1644838800000|2022-02-14 11:40:00|15174|15130|15190|15138|15190|15140|15173|15130|774
1644839100000|2022-02-14 11:45:00|15189|15130|15190|15138|15190|15147|15177|15130|1
1644839400000|2022-02-14 11:50:00|15189|15139|15178|15131|15190|15173|15176|15130|278
1644839700000|2022-02-14 11:55:00|15183|15133|15183|15130|15200|15134|15176|15130|211
1644840000000|2022-02-14 12:00:00|15190|15134|15189|15147|15200|15195|15175|15130|1871
1644840300000|2022-02-14 12:05:00|15175|15149|15187|15130|15190|15155|15147|15130|834
1644840600000|2022-02-14 12:10:00|15188|15140|15153|15102|15188|15140|15139|15102|1380
1644840900000|2022-02-14 12:15:00|15159|15103|15159|15127|15159|15127|15141|15102|17
1644841200000|2022-02-14 12:20:00|15157|15135|15156|15127|15159|15141|15141|15127|380
1644841500000|2022-02-14 12:25:00|15159|15128|15144|15128|15159|15128|15144|15128|108
1644841800000|2022-02-14 12:30:00|15145|15129|15188|15160|15210|15166|15144|15128|3998
1644842100000|2022-02-14 12:35:00|15180|15166|15300|15250|15300|15250|15167|15159|2760
1644842400000|2022-02-14 12:40:00|15318|15251|15340|15255|15391|15320|15309|15175|1166
1644842700000|2022-02-14 12:45:00|15336|15256|15373|15331|15391|15376|15336|15252|7745
1644843000000|2022-02-14 12:50:00|15372|15309|15343|15295|15373|15309|15331|15252|1423
1644843300000|2022-02-14 12:55:00|15340|15296|15342|15321|15343|15321|15337|15295|292
1644843600000|2022-02-14 13:00:00|15322|15320|15342|15320|15342|15322|15320|15295|10623
1644843900000|2022-02-14 13:05:00|15363|15330|15356|15300|15369|15330|15330|15295|2024
1644844200000|2022-02-14 13:10:00|15350||15349||15350||15330||227
1644844500000|2022-02-14 13:15:00|15330|15295|15324|15295|15330|15295|15320|15295|331
1644844800000|2022-02-14 13:20:00|15340|15300|15349|15300|15349|15300|15340|15300|113
1644845100000|2022-02-14 13:25:00|15347|15295|15278|15255|15347|15295|15278|15252|2266
1644845400000|2022-02-14 13:30:00|15330|15256|15320|15284|15330|15292|15320|15255|1561
1644845700000|2022-02-14 13:35:00|15312|15283|15324|15300|15324|15300|15306|15255|909
1644846000000|2022-02-14 13:40:00|15330|15264|15290|15264|15330|15287|15290|15258|1139
1644846300000|2022-02-14 13:45:00|15281||15280||15281||15278||763
1644846600000|2022-02-14 13:50:00|15264|15255|15290|15255|15290|15264|15264|15255|2127
1644846900000|2022-02-14 13:55:00|15276|15260|15277|15255|15281|15264|15270|15255|1146
1644847200000|2022-02-14 14:00:00|15275|15258|15320|15255|15330|15268|15275|15255|1948
1644847500000|2022-02-14 14:05:00|15310|15264|15300|15277|15310|15278|15300|15255|286
1644847800000|2022-02-14 14:10:00|15289|15280|15300|15291|15319|15294|15289|15280|819
1644848100000|2022-02-14 14:15:00|15301|15289|15300|15289|15301|15289|15300|15289|937
1644848400000|2022-02-14 14:20:00|15298|15291|15298|15291|15300|15291|15298|15291|1600
1644848700000|2022-02-14 14:25:00|15295|15289|15277|15252|15320|15290|15265|15252|3357
1644849000000|2022-02-14 14:30:00|15315|15255|15289|15283|15369|15363|15261|15252|320855
1644849300000|2022-02-14 14:35:00|15288|15284|15255|15251|15319|15317|15253|15250|230069
1644849600000|2022-02-14 14:40:00|15256|15252|15215|15213|15340|15337|15208|15205|227420
1644849900000|2022-02-14 14:45:00|15216|15214|15217|15212|15240|15238|15164|15162|206803
1644850200000|2022-02-14 14:50:00|15219|15213|15252|15250|15273|15268|15209|15206|153460
1644850500000|2022-02-14 14:55:00|15254|15251|15216|15211|15266|15263|15204|15202|121259
1644850800000|2022-02-14 15:00:00|15215|15214|15132|15128|15218|15214|15128|15125|271202
1644851100000|2022-02-14 15:05:00|15134|15130|15168|15166|15169|15167|15125|15122|230777
1644851400000|2022-02-14 15:10:00|15167|15165|15168|15165|15235|15232|15162|15160|101970
1644851700000|2022-02-14 15:15:00|15171|15166|15139|15135|15179|15177|15111|15109|188164
1644852000000|2022-02-14 15:20:00|15138|15136|15119|15116|15140|15137|15091|15090|260430
1644852300000|2022-02-14 15:25:00|15118|15115|15111|15107|15125|15124|15092|15091|133965
1644852600000|2022-02-14 15:30:00|15112|15108|15074|15071|15122|15120|15058|15056|184323
1644852900000|2022-02-14 15:35:00|15073|15072|15062|15059|15074|15072|15032|15030|176680
1644853200000|2022-02-14 15:40:00|15061|15060|15087|15085|15105|15103|15054|15053|99493
1644853500000|2022-02-14 15:45:00|15086|15084|15071|15069|15106|15103|15064|15062|73068
1644853800000|2022-02-14 15:50:00|15072|15070|15077|15075|15087|15084|15049|15047|69312
1644854100000|2022-02-14 15:55:00|15076|15074|15077|15075|15107|15105|15062|15059|74002
1644854400000|2022-02-14 16:00:00|15078|15076|15100|15098|15114|15112|15068|15066|101895
1644854700000|2022-02-14 16:05:00|15101|15097|15092|15089|15102|15099|15069|15067|89873
1644855000000|2022-02-14 16:10:00|15091|15087|15070|15066|15102|15100|15063|15061|66705
1644855300000|2022-02-14 16:15:00|15069|15067|15121|15118|15124|15122|15066|15064|113413
1644855600000|2022-02-14 16:20:00|15120|15119|15148|15146|15148|15147|15113|15110|81053
1644855900000|2022-02-14 16:25:00|15150|15147|15160|15158|15172|15171|15136|15134|63095
1644856200000|2022-02-14 16:30:00|15161|15159|15177|15174|15183|15181|15137|15135|94367
1644856500000|2022-02-14 16:35:00|15178|15175|15209|15207|15211|15208|15177|15174|107267
1644856800000|2022-02-14 16:40:00|15210|15208|15247|15245|15250|15248|15207|15206|86731
1644857100000|2022-02-14 16:45:00|15248|15246|15271|15270|15276|15274|15244|15243|128396
1644857400000|2022-02-14 16:50:00|15272|15271|15240|15238|15280|15278|15236|15235|116694
1644857700000|2022-02-14 16:55:00|15241|15239|15263|15261|15268|15266|15228|15227|80194
1644858000000|2022-02-14 17:00:00|15264|15262|15279|15277|15295|15294|15257|15255|84217
1644858300000|2022-02-14 17:05:00|15278|15278|15282|15280|15291|15290|15262|15261|109444
1644858600000|2022-02-14 17:10:00|15283|15281|15276|15274|15285|15283|15258|15257|49579
1644858900000|2022-02-14 17:15:00|15277|15275|15303|15301|15305|15304|15275|15274|92342
1644859200000|2022-02-14 17:20:00|15302|15300|15321|15319|15321|15319|15300|15299|57152
1644859500000|2022-02-14 17:25:00|15320|15320|15332|15330|15332|15331|15310|15308|56421
1644859800000|2022-02-14 17:30:00|15331|15329|15321|15318|15342|15341|15316|15313|56965
1644860100000|2022-02-14 17:35:00|15323|15319|15324|15322|15327|15325|15306|15303|51209
1644860400000|2022-02-14 17:40:00|15325|15323|15350|15349|15362|15359|15324|15322|47348
1644860700000|2022-02-14 17:45:00|15351|15348|15352|15350|15353|15351|15324|15322|59225
1644861000000|2022-02-14 17:50:00|15351|15348|15333|15331|15354|15352|15328|15326|57637
1644861300000|2022-02-14 17:55:00|15334|15332|15333|15331|15336|15334|15322|15321|68387
1644861600000|2022-02-14 18:00:00|15334|15332|15333|15331|15338|15337|15321|15320|52367
1644861900000|2022-02-14 18:05:00|15335|15332|15341|15339|15352|15350|15331|15330|45751
1644862200000|2022-02-14 18:10:00|15342|15340|15333|15331|15349|15347|15326|15324|40736
1644862500000|2022-02-14 18:15:00|15334|15332|15328|15325|15335|15334|15314|15312|48938
1644862800000|2022-02-14 18:20:00|15329|15326|15304|15302|15331|15330|15300|15298|71286
1644863100000|2022-02-14 18:25:00|15303|15301|15306|15305|15311|15309|15297|15295|95688
1644863400000|2022-02-14 18:30:00|15305|15304|15298|15296|15310|15308|15272|15270|51740
1644863700000|2022-02-14 18:35:00|15297|15297|15298|15296|15304|15302|15289|15286|32563
1644864000000|2022-02-14 18:40:00|15297|15295|15295|15293|15302|15300|15282|15280|40229
1644864300000|2022-02-14 18:45:00|15294|15294|15253|15251|15310|15309|15250|15249|85555
1644864600000|2022-02-14 18:50:00|15254|15252|15189|15186|15256|15254|15177|15174|116445
1644864900000|2022-02-14 18:55:00|15188|15187|15178|15176|15213|15210|15173|15171|79406
1644865200000|2022-02-14 19:00:00|15179|15175|15172|15170|15200|15197|15163|15162|143389
1644865500000|2022-02-14 19:05:00|15173|15171|15165|15163|15187|15184|15138|15137|80920
1644865800000|2022-02-14 19:10:00|15164|15164|15173|15171|15187|15185|15151|15149|101419
1644866100000|2022-02-14 19:15:00|15172|15170|15149|15146|15179|15176|15143|15141|85538
1644866400000|2022-02-14 19:20:00|15151|15147|15151|15148|15170|15168|15148|15146|53177
1644866700000|2022-02-14 19:25:00|15150|15147|15154|15152|15157|15154|15129|15127|64111
1644867000000|2022-02-14 19:30:00|15163|15159|15211|15208|15214|15210|15154|15151|86054
1644867300000|2022-02-14 19:35:00|15210|15207|15192|15189|15219|15216|15179|15177|87890
1644867600000|2022-02-14 19:40:00|15191|15188|15189|15186|15216|15214|15173|15171|71916
1644867900000|2022-02-14 19:45:00|15190|15188|15183|15180|15205|15202|15169|15166|52662
1644868200000|2022-02-14 19:50:00|15184|15179|15208|15205|15235|15232|15180|15177|59304
1644868500000|2022-02-14 19:55:00|15207|15204|15216|15213|15226|15224|15199|15197|53293
1644868800000|2022-02-14 20:00:00|15215|15210|15199|15197|15222|15221|15191|15189|60633
1644869100000|2022-02-14 20:05:00|15200|15198|15196|15194|15219|15216|15168|15165|67407
1644869400000|2022-02-14 20:10:00|15195|15192|15204|15203|15205|15204|15166|15163|75770
1644869700000|2022-02-14 20:15:00|15205|15204|15186|15184|15207|15205|15170|15168|76536
1644870000000|2022-02-14 20:20:00|15187|15185|15212|15209|15239|15236|15172|15171|104314
1644870300000|2022-02-14 20:25:00|15211|15208|15209|15208|15222|15221|15189|15188|97539
1644870600000|2022-02-14 20:30:00|15210|15209|15249|15246|15250|15249|15200|15198|94199
1644870900000|2022-02-14 20:35:00|15248|15247|15230|15228|15252|15250|15227|15226|107027
1644871200000|2022-02-14 20:40:00|15229|15229|15254|15252|15257|15254|15218|15216|87680
1644871500000|2022-02-14 20:45:00|15255|15253|15263|15260|15277|15275|15209|15207|68844
1644871800000|2022-02-14 20:50:00|15265|15261|15262|15255|15270|15268|15239|15236|144587
1644872100000|2022-02-14 20:55:00|15273|15271|15246|15245|15278|15277|15241|15236|407490
1644872400000|2022-02-14 21:00:00|15248|15238|15249|15150|15275|15245|15248|15068|576050
1644872700000|2022-02-14 21:05:00|15275|15152|15249|15152|15275|15250|15221|15152|12598
1644873000000|2022-02-14 21:10:00||15156||15210||15210||15156|117
1644873300000|2022-02-14 21:15:00|15267||15267||15267||15267||43744
1644873600000|2022-02-14 21:20:00|15226|15211|15267|15210|15267|15211|15226|15210|242
1644873900000|2022-02-14 21:25:00||15211||15210||15211||15210|9
1644874200000|2022-02-14 21:30:00|||||||||37
1644874500000|2022-02-14 21:35:00|15249||15249||15249||15249||43870
1644874800000|2022-02-14 21:40:00|15233|15150|15249|15211|15249|15229|15210|15150|5394
1644875100000|2022-02-14 21:45:00|||||||||1
1644875400000|2022-02-14 21:50:00|15248|15185|15248|15100|15248|15185|15248|15100|5163
1644875700000|2022-02-14 21:55:00|15233|15156|15245|15156|15248|15156|15233|15156|22
1644876000000|2022-02-14 22:00:00||15157||15157||15157||15157|3
1644876300000|2022-02-14 22:05:00||15161||15161||15203||15161|9
1644876600000|2022-02-14 22:10:00|||||||||52
1644876900000|2022-02-14 22:15:00|||||||||1
1644877200000|2022-02-14 22:20:00|||||||||21
1644877500000|2022-02-14 22:25:00|||||||||11
1644877800000|2022-02-14 22:30:00|||||||||22
1644878100000|2022-02-14 22:35:00|||||||||62
1644878400000|2022-02-14 22:40:00|||||||||2
1644878700000|2022-02-14 22:45:00||15100||15108||15108||15100|3
1644879000000|2022-02-14 22:50:00||15100||15177||15177||15100|1
1644879300000|2022-02-14 22:55:00|||||||||4
1644879600000|2022-02-14 23:00:00||15185||15185||15185||15185|32
1644879900000|2022-02-14 23:05:00|||||||||65
1644880200000|2022-02-14 23:10:00|||||||||5
1644880500000|2022-02-14 23:15:00|||||||||10
1644880800000|2022-02-14 23:20:00|15230|15200|15230|15200|15230|15200|15230|15200|110
1644881100000|2022-02-14 23:25:00|15245|15205|15245|15205|15245|15205|15205|15205|369
1644881400000|2022-02-14 23:30:00||15201||15200||15201||15200|0
1644882300000|2022-02-14 23:45:00|15267|15201|15267|15201|15267|15201|15267|15201|0
1644882600000|2022-02-14 23:50:00|||||||||24
1644882900000|2022-02-14 23:55:00||15202||15205||15205||15202|2
1644883200000|2022-02-15 00:00:00|||||||||11
1644883500000|2022-02-15 00:05:00||15215||15215||15215||15215|0
1644884100000|2022-02-15 00:15:00|||||||||38
1644884400000|2022-02-15 00:20:00|||||||||25
1644884700000|2022-02-15 00:25:00||15205||15220||15220||15205|22
1644885000000|2022-02-15 00:30:00||15205||15205||15205||15205|0
1644885300000|2022-02-15 00:35:00||15210||15210||15210||15210|40
1644885600000|2022-02-15 00:40:00|||||||||10
1644886500000|2022-02-15 00:55:00|||||||||14
1644915600000|2022-02-15 09:00:00|15498|15306|15462|15345|15550|15390|15435|15000|12
1644915900000|2022-02-15 09:05:00|15453|15224|15435|15336|15465|15354|15435|15200|66
1644916200000|2022-02-15 09:10:00|15426|15250|15426|15318|15426|15366|15426|15250|200
1644916500000|2022-02-15 09:15:00|15420|15345|15400|15309|15420|15354|15400|15250|21
1644916800000|2022-02-15 09:20:00|15417|15327|15498|15400|15550|15400|15417|15250|379
1644917100000|2022-02-15 09:25:00|15507|15408|15489|15400|15550|15408|15480|15400|5
1644917400000|2022-02-15 09:30:00|15453|15408|15476|15401|15500|15428|15427|15400|536
1644917700000|2022-02-15 09:35:00||15400||15421||15421||15400|6
1644918000000|2022-02-15 09:40:00|15462|15408|15447|15401|15462|15421|15418|15400|42
1644918300000|2022-02-15 09:45:00||15400||15401||15401||15400|37
1644918600000|2022-02-15 09:50:00||15400||15354||15401||15250|83
1644918900000|2022-02-15 09:55:00|15445|15381|15447|15381|15447|15440|15445|15250|100
1644919200000|2022-02-15 10:00:00|15456|15300|15477|15390|15485|15399|15456|15300|24
1644919500000|2022-02-15 10:05:00|15471|15391|15435|15381|15477|15391|15435|15300|0
1644919800000|2022-02-15 10:10:00||15382||15381||15383||15300|54
1644920100000|2022-02-15 10:15:00||15382||15393||15393||15300|10
1644920400000|2022-02-15 10:20:00||15372||15381||15392||15300|116
1644920700000|2022-02-15 10:25:00||15363||15381||15391||15300|12
1644921000000|2022-02-15 10:30:00||15372||15355||15372||15300|24
1644921300000|2022-02-15 10:35:00||15300||15366||15366||15300|0
1644921600000|2022-02-15 10:40:00||15354||15326||15366||15300|0
1644921900000|2022-02-15 10:45:00||15351||15379||15381||15300|0
1644922200000|2022-02-15 10:50:00||15363||15366||15381||15300|20
1644922500000|2022-02-15 10:55:00||15363||15383||15390||15363|20
1644922800000|2022-02-15 11:00:00||15385||15384||15393||15300|0
1644923100000|2022-02-15 11:05:00||15392||15393||15399||15392|56
1644923400000|2022-02-15 11:10:00|15453|15392|15477|15393|15477|15404|15453|15392|547
1644923700000|2022-02-15 11:15:00||15399||15399||15424||15392|10
1644924000000|2022-02-15 11:20:00||15400||15409||15435||15392|22
1644924300000|2022-02-15 11:25:00||15392||15417||15417||15392|211
1644924600000|2022-02-15 11:30:00|15471|15418|15477|15393|15477|15436|15471|15392|0
1644924900000|2022-02-15 11:35:00||15399||15411||15411||15392|10
1644925200000|2022-02-15 11:40:00||15417||15411||15418||15392|33
1644925500000|2022-02-15 11:45:00||15408||15415||15418||15392|0
1644925800000|2022-02-15 11:50:00||15417||15421||15426||15392|0
1644926100000|2022-02-15 11:55:00||15392||15399||15424||15392|20
1644926400000|2022-02-15 12:00:00|15460|15392|15420|15381|15460|15451|15406|15353|7542
1644926700000|2022-02-15 12:05:00|15444|15372|15450|15401|15450|15404|15444|15372|794
1644927000000|2022-02-15 12:10:00|15460|15404|15477|15400|15477|15455|15450|15353|7537
1644927300000|2022-02-15 12:15:00|15466|15450|15477|15451|15477|15468|15450|15450|1335
1644927600000|2022-02-15 12:20:00|15474|15450|15455|15450|15477|15450|15451|15450|1090
1644927900000|2022-02-15 12:25:00|15477|15453|15477|15400|15477|15453|15456|15345|1346
1644928200000|2022-02-15 12:30:00|15476|15405|15468|15405|15476|15408|15468|15405|17
1644928500000|2022-02-15 12:35:00|15466|15450|15466|15450|15466|15450|15466|15450|118
1644928800000|2022-02-15 12:40:00|15460|15435|15455|15417|15466|15435|15455|15400|1049
1644929100000|2022-02-15 12:45:00||15400||15450||15450||15400|911
1644929400000|2022-02-15 12:50:00|15457||15457||15457||15457||320
1644929700000|2022-02-15 12:55:00|15460|15426|15469|15460|15469|15460|15460|15426|944
1644930000000|2022-02-15 13:00:00|15474|15435|15469|15450|15474|15457|15469|15418|9177
1644930300000|2022-02-15 13:05:00|15466|15451|15469|15451|15469|15454|15456|15450|1105
1644930600000|2022-02-15 13:10:00|15466|15454|15469|15450|15469|15454|15466|15450|391
1644930900000|2022-02-15 13:15:00|15461||15469||15469||15460||1114
1644931200000|2022-02-15 13:20:00|||||||||411
1644931500000|2022-02-15 13:25:00||15455||15455||15455||15455|30
1644931800000|2022-02-15 13:30:00|15465|15459|15474|15468|15474|15468|15465|15455|3220
1644932100000|2022-02-15 13:35:00|15473|15470|15474|15455|15474|15470|15472|15455|1648
1644932400000|2022-02-15 13:40:00||15450||15472||15472||15450|1821
1644932700000|2022-02-15 13:45:00|15475|15453|15475|15450|15477|15460|15475|15450|1773
1644933000000|2022-02-15 13:50:00|15472||15457||15472||15457||542
1644933300000|2022-02-15 13:55:00|15453||15466||15466||15453||1116
1644933600000|2022-02-15 14:00:00|15462||15466||15466||15462||1328
1644933900000|2022-02-15 14:05:00|15462|15455|15469|15450|15469|15468|15462|15450|3620
1644934200000|2022-02-15 14:10:00|15464|15426|15440|15420|15469|15443|15440|15420|1993
1644934500000|2022-02-15 14:15:00|15430|15400|15430|15400|15430|15400|15423|15400|623
1644934800000|2022-02-15 14:20:00|15419|15401|15430|15400|15430|15420|15419|15400|4727
1644935100000|2022-02-15 14:25:00|15446|15417|15463|15432|15463|15432|15446|15400|6949
1644935400000|2022-02-15 14:30:00|15461|15400|15477|15470|15488|15485|15420|15400|330580
1644935700000|2022-02-15 14:35:00|15478|15472|15526|15524|15538|15534|15474|15470|179046
1644936000000|2022-02-15 14:40:00|15525|15523|15555|15553|15565|15563|15517|15514|186205
1644936300000|2022-02-15 14:45:00|15556|15554|15533|15532|15579|15577|15522|15519|202347
1644936600000|2022-02-15 14:50:00|15534|15533|15446|15444|15535|15533|15420|15417|142385
1644936900000|2022-02-15 14:55:00|15445|15443|15407|15404|15456|15452|15389|15387|115949
1644937200000|2022-02-15 15:00:00|15406|15405|15420|15417|15437|15435|15387|15384|116308
1644937500000|2022-02-15 15:05:00|15419|15418|15449|15446|15450|15448|15399|15396|49693
1644937800000|2022-02-15 15:10:00|15448|15445|15477|15474|15492|15489|15430|15429|167510
1644938100000|2022-02-15 15:15:00|15479|15475|15488|15486|15496|15494|15474|15472|71487
1644938400000|2022-02-15 15:20:00|15489|15485|15501|15498|15504|15502|15478|15475|64903
1644938700000|2022-02-15 15:25:00|15500|15496|15531|15529|15540|15538|15464|15462|102716
1644939000000|2022-02-15 15:30:00|15532|15528|15542|15540|15546|15544|15525|15523|67915
1644939300000|2022-02-15 15:35:00|15543|15541|15550|15548|15557|15554|15531|15529|76049
1644939600000|2022-02-15 15:40:00|15551|15549|15551|15549|15562|15561|15547|15546|117969
1644939900000|2022-02-15 15:45:00|15553|15550|15571|15569|15579|15577|15548|15546|139993
1644940200000|2022-02-15 15:50:00|15570|15570|15579|15577|15585|15583|15561|15560|94539
1644940500000|2022-02-15 15:55:00|15580|15578|15566|15564|15584|15582|15562|15560|64712
1644940800000|2022-02-15 16:00:00|15567|15565|15592|15590|15593|15591|15555|15554|70552
1644941100000|2022-02-15 16:05:00|15593|15591|15569|15567|15595|15592|15562|15560|48860
1644941400000|2022-02-15 16:10:00|15568|15566|15554|15552|15571|15569|15550|15548|107923
1644941700000|2022-02-15 16:15:00|15555|15553|15554|15552|15567|15564|15549|15547|57048
1644942000000|2022-02-15 16:20:00|15553|15553|15555|15553|15566|15564|15553|15551|47901
1644942300000|2022-02-15 16:25:00|15556|15554|15511|15509|15556|15554|15503|15502|89073
1644942600000|2022-02-15 16:30:00|15512|15510|15540|15538|15540|15538|15512|15510|49861
1644942900000|2022-02-15 16:35:00|15541|15539|15511|15509|15550|15548|15509|15507|44100
1644943200000|2022-02-15 16:40:00|15510|15508|15511|15509|15521|15519|15505|15504|77582
1644943500000|2022-02-15 16:45:00|15512|15510|15494|15492|15524|15522|15492|15491|76287
1644943800000|2022-02-15 16:50:00|15496|15493|15483|15482|15502|15500|15483|15481|29198
1644944100000|2022-02-15 16:55:00|15484|15483|15500|15498|15503|15500|15479|15478|31106
1644944400000|2022-02-15 17:00:00|15502|15499|15506|15504|15520|15518|15502|15499|24711
1644944700000|2022-02-15 17:05:00|15507|15505|15501|15500|15511|15510|15494|15493|32898
1644945000000|2022-02-15 17:10:00|15502|15501|15493|15490|15509|15507|15492|15490|35559
1644945300000|2022-02-15 17:15:00|15492|15491|15471|15469|15492|15491|15464|15462|51149
1644945600000|2022-02-15 17:20:00|15470|15468|15472|15469|15475|15473|15457|15455|69281
1644945900000|2022-02-15 17:25:00|15473|15470|15486|15484|15500|15499|15465|15464|49427
1644946200000|2022-02-15 17:30:00|15487|15485|15482|15480|15499|15496|15478|15476|37747
1644946500000|2022-02-15 17:35:00|15483|15481|15481|15480|15492|15491|15470|15468|28766
1644946800000|2022-02-15 17:40:00|15482|15481|15484|15482|15492|15490|15477|15475|29261
1644947100000|2022-02-15 17:45:00|15485|15483|15451|15449|15489|15487|15451|15449|29762
1644947400000|2022-02-15 17:50:00|15452|15450|15473|15471|15474|15472|15451|15449|34872
1644947700000|2022-02-15 17:55:00|15474|15472|15469|15467|15474|15472|15462|15461|24528
1644948000000|2022-02-15 18:00:00|15470|15468|15482|15480|15483|15482|15464|15463|27878
1644948300000|2022-02-15 18:05:00|15483|15481|15491|15489|15497|15495|15481|15479|33814
1644948600000|2022-02-15 18:10:00|15490|15488|15492|15490|15498|15496|15483|15482|25822
1644948900000|2022-02-15 18:15:00|15493|15491|15479|15476|15494|15492|15474|15473|35900
1644949200000|2022-02-15 18:20:00|15478|15477|15488|15485|15503|15500|15478|15476|48894
1644949500000|2022-02-15 18:25:00|15489|15486|15497|15495|15502|15501|15487|15485|39525
1644949800000|2022-02-15 18:30:00|15498|15496|15510|15509|15519|15517|15495|15493|51043
1644950100000|2022-02-15 18:35:00|15511|15510|15505|15503|15514|15512|15502|15501|24683
1644950400000|2022-02-15 18:40:00|15504|15504|15508|15506|15522|15520|15503|15502|24673
1644950700000|2022-02-15 18:45:00|15509|15507|15513|15512|15517|15515|15500|15498|28807
1644951000000|2022-02-15 18:50:00|15511|15511|15510|15509|15520|15518|15502|15501|27704
1644951300000|2022-02-15 18:55:00|15509|15508|15504|15502|15512|15509|15497|15495|40217
1644951600000|2022-02-15 19:00:00|15503|15503|15497|15495|15510|15509|15497|15495|32040
1644951900000|2022-02-15 19:05:00|15496|15494|15488|15486|15499|15498|15475|15473|40843
1644952200000|2022-02-15 19:10:00|15487|15485|15503|15501|15505|15503|15487|15485|30737
1644952500000|2022-02-15 19:15:00|15504|15502|15515|15514|15521|15518|15490|15488|48234
1644952800000|2022-02-15 19:20:00|15514|15512|15513|15510|15531|15528|15510|15506|46152
1644953100000|2022-02-15 19:25:00|15512|15509|15514|15513|15518|15516|15507|15505|34168
1644953400000|2022-02-15 19:30:00|15515|15512|15514|15512|15523|15520|15505|15504|55852
1644953700000|2022-02-15 19:35:00|15515|15513|15522|15520|15527|15525|15511|15510|42513
1644954000000|2022-02-15 19:40:00|15523|15521|15531|15529|15536|15534|15511|15510|39150
1644954300000|2022-02-15 19:45:00|15532|15528|15520|15518|15540|15538|15517|15514|47079
1644954600000|2022-02-15 19:50:00|15519|15519|15518|15516|15525|15524|15511|15510|37990
1644954900000|2022-02-15 19:55:00|15517|15517|15519|15518|15530|15527|15513|15512|57924
1644955200000|2022-02-15 20:00:00|15518|15517|15514|15513|15526|15524|15513|15511|59805
1644955500000|2022-02-15 20:05:00|15513|15514|15515|15513|15519|15517|15506|15505|54760
1644955800000|2022-02-15 20:10:00|15514|15514|15512|15510|15519|15518|15507|15506|87819
1644956100000|2022-02-15 20:15:00|15513|15511|15511|15509|15514|15513|15498|15496|103696
1644956400000|2022-02-15 20:20:00|15512|15510|15498|15497|15512|15511|15494|15491|140491
1644956700000|2022-02-15 20:25:00|15499|15498|15492|15491|15500|15499|15484|15482|69005
1644957000000|2022-02-15 20:30:00|15491|15490|15447|15445|15492|15491|15444|15443|162559
1644957300000|2022-02-15 20:35:00|15448|15446|15423|15423|15460|15458|15423|15422|108686
1644957600000|2022-02-15 20:40:00|15412|15410|15433|15431|15439|15437|15405|15402|92524
1644957900000|2022-02-15 20:45:00|15432|15432|15433|15431|15439|15438|15406|15404|133243
1644958200000|2022-02-15 20:50:00|15434|15432|15476|15473|15492|15491|15434|15431|140529
1644958500000|2022-02-15 20:55:00|15482|15480|15475|15471|15487|15485|15451|15450|323899
1644958800000|2022-02-15 21:00:00|15483|15470|15480|15405|15563|15472|15478|15400|122779
1644959100000|2022-02-15 21:05:00|15492|15410|15492|15410|15492|15410|15446|15410|26732
1644959400000|2022-02-15 21:10:00|15472||15472||15472||15472||7637
1644959700000|2022-02-15 21:15:00||15414||15416||15416||15414|328
1644960000000|2022-02-15 21:20:00|15465|15439|15465|15441|15465|15446|15465|15439|509
1644960300000|2022-02-15 21:25:00|||||||||26
1644960600000|2022-02-15 21:30:00|15472|15450|15465|15439|15472|15450|15450|15439|6552
1644960900000|2022-02-15 21:35:00|15472|15418|15470|15425|15472|15425|15470|15418|69
1644961200000|2022-02-15 21:40:00||15450||15450||15450||15450|25
1644961500000|2022-02-15 21:45:00|||||||||17
1644961800000|2022-02-15 21:50:00|||||||||1040
1644962100000|2022-02-15 21:55:00|15469||15469||15469||15469||142
1644962400000|2022-02-15 22:00:00|||||||||113
1644962700000|2022-02-15 22:05:00|||||||||57
1644963000000|2022-02-15 22:10:00|||||||||2
1644963300000|2022-02-15 22:15:00||15451||15451||15451||15451|96
1644963600000|2022-02-15 22:20:00|||||||||4
1644963900000|2022-02-15 22:25:00|||||||||11
1644964200000|2022-02-15 22:30:00|||||||||64568
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||24
1644965100000|2022-02-15 22:45:00|15472||15472||15472||15472||13
1644965700000|2022-02-15 22:55:00|||||||||32
1644966000000|2022-02-15 23:00:00|15490||15489||15490||15489||11
1644966300000|2022-02-15 23:05:00|||||||||1
1644966600000|2022-02-15 23:10:00|15472||15472||15472||15472||0
1644966900000|2022-02-15 23:15:00|15468||15468||15468||15468||1
1644967500000|2022-02-15 23:25:00|||||||||99
1644967800000|2022-02-15 23:30:00|||||||||25
1644968100000|2022-02-15 23:35:00|||||||||1
1644968700000|2022-02-15 23:45:00||15454||15454||15454||15454|36
1644969000000|2022-02-15 23:50:00||15451||15451||15451||15451|11
1644969300000|2022-02-15 23:55:00|15472||15472||15472||15472||283
1644969900000|2022-02-16 00:05:00||15454||15454||15454||15454|5
1644970200000|2022-02-16 00:10:00||15451||15451||15451||15451|2
1644970800000|2022-02-16 00:20:00|||||||||37
1644971100000|2022-02-16 00:25:00|15470||15470||15470||15470||0
1644971400000|2022-02-16 00:30:00|||||||||9
1644971700000|2022-02-16 00:35:00|||||||||17
1644972000000|2022-02-16 00:40:00|||||||||40
1644972300000|2022-02-16 00:45:00|||||||||50
1644972600000|2022-02-16 00:50:00||15454||15454||15454||15454|94
1644972900000|2022-02-16 00:55:00|15472|15451|15472|15451|15472|15451|15472|15451|55
1645002000000|2022-02-16 09:00:00|15588|15399|15534|15451|15750|15451|15516|15200|32
1645002300000|2022-02-16 09:05:00|15525|15435|15516|15451|15680|15451|15516|15399|0
1645002600000|2022-02-16 09:10:00|15585|15435|15525|15451|15585|15451|15525|15435|0
1645002900000|2022-02-16 09:15:00|15585|15435|15525|15451|15585|15451|15525|15399|10
1645003200000|2022-02-16 09:20:00|15585|15435|15534|15451|15750|15453|15534|15399|0
1645003500000|2022-02-16 09:25:00|15585|15435|15534|15451|15585|15451|15534|15399|0
1645003800000|2022-02-16 09:30:00|15585|15435|15543|15451|15585|15451|15543|15399|0
1645004100000|2022-02-16 09:35:00|15534|15444|15516|15426|15750|15451|15516|15399|0
1645004400000|2022-02-16 09:40:00|15585|15399|15525|15399|15585|15426|15525|15399|0
1645004700000|2022-02-16 09:45:00|15585|15426|15508|15399|15585|15444|15498|15399|1
1645005000000|2022-02-16 09:50:00|15507|15426|15494|15399|15750|15535|15489|15399|383
1645005300000|2022-02-16 09:55:00|15493|15426|15498|15399|15680|15426|15469|15399|59
1645005600000|2022-02-16 10:00:00|15497|15408|15470|15399|15750|15408|15468|15399|18
1645005900000|2022-02-16 10:05:00|15489|15408|15471|15399|15750|15426|15470|15399|20
1645006200000|2022-02-16 10:10:00|15470||15467||15472||15467||0
1645006500000|2022-02-16 10:15:00|15472||15471||15472||15471||24
1645006800000|2022-02-16 10:20:00|15472||15464||15480||15464||0
1645007100000|2022-02-16 10:25:00|15462||15464||15465||15461||0
1645007400000|2022-02-16 10:30:00|15458|15405|15457|15399|15465|15405|15447|15399|50
1645007700000|2022-02-16 10:35:00|15456|15400|15457|15399|15465|15400|15438|15399|0
1645008000000|2022-02-16 10:40:00|15456||15457||15465||15447||0
1645008300000|2022-02-16 10:45:00|15456||15457||15465||15447||0
1645008600000|2022-02-16 10:50:00|15456||15457||15465||15447||3
1645008900000|2022-02-16 10:55:00|15456||15457||15465||15447||0
1645009200000|2022-02-16 11:00:00|15456||15457||15465||15447||0
1645009500000|2022-02-16 11:05:00|15456||15457||15465||15447||0
1645009800000|2022-02-16 11:10:00|15456||15447||15465||15428||15
1645010100000|2022-02-16 11:15:00|15446||15447||15455||15437||5
1645010400000|2022-02-16 11:20:00|15446||15447||15455||15446||0
1645010700000|2022-02-16 11:25:00|15446||15455||15455||15446||1
1645011000000|2022-02-16 11:30:00|15447||15447||15455||15446||0
1645011300000|2022-02-16 11:35:00|15446||15445||15455||15435||0
1645011600000|2022-02-16 11:40:00|15444||15468||15468||15434||6
1645011900000|2022-02-16 11:45:00|15460||15460||15468||15450||0
1645012200000|2022-02-16 11:50:00|15459||15460||15468||15459||1
1645012500000|2022-02-16 11:55:00|15459||15460||15468||15459||1
1645012800000|2022-02-16 12:00:00|15459||15460||15468||15441||25
1645013100000|2022-02-16 12:05:00|15459|15410|15467|15450|15468|15460|15459|15399|270
1645013400000|2022-02-16 12:10:00|15468|15435|15466|15408|15468|15435|15449|15400|372
1645013700000|2022-02-16 12:15:00|15468|15400|15458|15400|15468|15400|15458|15400|3
1645014000000|2022-02-16 12:20:00|15468|15408|15470|15430|15509|15430|15462|15400|10
1645014300000|2022-02-16 12:25:00|15467||15464||15509||15462||0
1645014600000|2022-02-16 12:30:00|15463||15455||15509||15454||0
1645014900000|2022-02-16 12:35:00|15471|15440|15464|15415|15509|15440|15447|15415|205
1645015200000|2022-02-16 12:40:00|15463|15436|15471|15436|15489|15436|15461|15436|6
1645015500000|2022-02-16 12:45:00|15470|15408|15470|15451|15489|15451|15450|15400|177
1645015800000|2022-02-16 12:50:00|15453|15435|15470|15417|15471|15435|15453|15400|175
1645016100000|2022-02-16 12:55:00|15466|15426|15419|15410|15471|15426|15418|15410|603
1645016400000|2022-02-16 13:00:00|15418|15412|15409|15401|15471|15412|15409|15401|952
1645016700000|2022-02-16 13:05:00|15410|15400|15471|15410|15471|15410|15409|15400|1576
1645017000000|2022-02-16 13:10:00|15462|15412|15471|15410|15471|15415|15462|15410|124
1645017300000|2022-02-16 13:15:00|15469|15415|15469|15410|15469|15415|15469|15410|60
1645017600000|2022-02-16 13:20:00||15415||15415||15415||15415|0
1645017900000|2022-02-16 13:25:00|||||||||1562
1645018200000|2022-02-16 13:30:00|15471|15416|15489|15440|15509|15472|15471|15415|3918
1645018500000|2022-02-16 13:35:00|15466||15489||15489||15465||205
1645018800000|2022-02-16 13:40:00|15465|15417|15440|15415|15489|15433|15440|15415|614
1645019100000|2022-02-16 13:45:00|15430|15414|15403|15400|15430|15414|15403|15400|1352
1645019400000|2022-02-16 13:50:00|15401|15399|15375|15360|15401|15399|15363|15334|5392
1645019700000|2022-02-16 13:55:00|15399|15364|15388|15375|15401|15380|15388|15360|1099
1645020000000|2022-02-16 14:00:00|15373|15365|15388|15370|15400|15370|15361|15326|1818
1645020300000|2022-02-16 14:05:00|15400|15354|15426|15326|15428|15370|15353|15326|2305
1645020600000|2022-02-16 14:10:00|15425|15327|15385|15347|15425|15347|15385|15326|129
1645020900000|2022-02-16 14:15:00|15428|15350|15420|15350|15428|15351|15365|15350|225
1645021200000|2022-02-16 14:20:00|15428|15353|15393|15353|15428|15353|15392|15353|305
1645021500000|2022-02-16 14:25:00|15392|15380|15452|15376|15480|15437|15391|15376|1265
1645021800000|2022-02-16 14:30:00|15451|15374|15478|15473|15515|15508|15387|15374|214638
1645022100000|2022-02-16 14:35:00|15477|15470|15478|15474|15514|15509|15465|15459|71827
1645022400000|2022-02-16 14:40:00|15479|15475|15545|15543|15571|15567|15472|15467|156250
1645022700000|2022-02-16 14:45:00|15546|15542|15559|15555|15612|15609|15545|15541|158252
1645023000000|2022-02-16 14:50:00|15558|15554|15445|15441|15559|15556|15438|15435|85483
1645023300000|2022-02-16 14:55:00|15446|15442|15484|15480|15486|15480|15421|15418|108107
1645023600000|2022-02-16 15:00:00|15483|15479|15482|15480|15509|15507|15465|15463|77384
1645023900000|2022-02-16 15:05:00|15481|15479|15469|15466|15507|15505|15467|15465|50612
1645024200000|2022-02-16 15:10:00|15468|15465|15503|15501|15529|15528|15463|15460|77014
1645024500000|2022-02-16 15:15:00|15504|15502|15484|15481|15510|15509|15469|15468|48059
1645024800000|2022-02-16 15:20:00|15485|15480|15498|15495|15502|15500|15474|15471|23183
1645025100000|2022-02-16 15:25:00|15499|15496|15530|15527|15536|15534|15499|15495|59510
1645025400000|2022-02-16 15:30:00|15529|15529|15535|15532|15544|15542|15511|15509|69717
1645025700000|2022-02-16 15:35:00|15534|15533|15533|15531|15556|15555|15530|15527|44612
1645026000000|2022-02-16 15:40:00|15532|15529|15526|15525|15532|15531|15517|15515|55610
1645026300000|2022-02-16 15:45:00|15527|15524|15520|15519|15539|15538|15518|15516|64846
1645026600000|2022-02-16 15:50:00|15519|15517|15526|15525|15540|15537|15518|15516|48743
1645026900000|2022-02-16 15:55:00|15527|15526|15505|15503|15529|15528|15502|15501|45804
1645027200000|2022-02-16 16:00:00|15506|15504|15519|15517|15523|15521|15499|15496|49961
1645027500000|2022-02-16 16:05:00|15520|15518|15532|15530|15534|15533|15507|15505|49357
1645027800000|2022-02-16 16:10:00|15533|15529|15539|15537|15539|15537|15512|15509|27195
1645028100000|2022-02-16 16:15:00|15541|15538|15538|15535|15559|15557|15536|15533|49578
1645028400000|2022-02-16 16:20:00|15537|15536|15526|15524|15545|15544|15525|15523|29831
1645028700000|2022-02-16 16:25:00|15525|15522|15528|15526|15536|15534|15519|15517|48736
1645029000000|2022-02-16 16:30:00|15527|15524|15518|15515|15527|15525|15511|15509|33041
1645029300000|2022-02-16 16:35:00|15517|15516|15527|15525|15534|15532|15514|15513|47510
1645029600000|2022-02-16 16:40:00|15528|15526|15518|15516|15532|15530|15503|15502|38340
1645029900000|2022-02-16 16:45:00|15519|15517|15506|15505|15519|15517|15499|15497|26848
1645030200000|2022-02-16 16:50:00|15507|15506|15504|15502|15513|15510|15498|15495|40790
1645030500000|2022-02-16 16:55:00|15505|15503|15500|15499|15523|15522|15494|15493|104999
1645030800000|2022-02-16 17:00:00|15501|15498|15486|15484|15502|15501|15485|15484|31368
1645031100000|2022-02-16 17:05:00|15487|15485|15495|15493|15500|15498|15487|15484|23731
1645031400000|2022-02-16 17:10:00|15496|15494|15499|15497|15500|15499|15491|15489|24332
1645031700000|2022-02-16 17:15:00|15500|15496|15495|15494|15502|15500|15489|15488|52894
1645032000000|2022-02-16 17:20:00|15496|15495|15486|15484|15496|15495|15479|15478|31024
1645032300000|2022-02-16 17:25:00|15485|15482|15463|15462|15486|15483|15462|15461|36283
1645032600000|2022-02-16 17:30:00|15464|15463|15420|15418|15465|15464|15413|15411|52641
1645032900000|2022-02-16 17:35:00|15419|15417|15434|15432|15438|15436|15408|15406|43395
1645033200000|2022-02-16 17:40:00|15435|15433|15431|15429|15448|15447|15427|15424|50963
1645033500000|2022-02-16 17:45:00|15430|15430|15420|15419|15432|15430|15418|15417|36813
1645033800000|2022-02-16 17:50:00|15421|15420|15424|15422|15431|15430|15418|15416|46552
1645034100000|2022-02-16 17:55:00|15423|15421|15424|15423|15430|15429|15418|15417|40240
1645034400000|2022-02-16 18:00:00|15425|15424|15426|15424|15432|15430|15418|15416|26240
1645034700000|2022-02-16 18:05:00|15427|15425|15429|15427|15436|15434|15423|15422|17017
1645035000000|2022-02-16 18:10:00|15430|15428|15431|15429|15433|15432|15424|15422|19596
1645035300000|2022-02-16 18:15:00|15432|15430|15439|15437|15440|15438|15431|15429|14076
1645035600000|2022-02-16 18:20:00|15440|15438|15439|15437|15442|15440|15434|15432|8314
1645035900000|2022-02-16 18:25:00|15438|15438|15404|15403|15439|15438|15402|15401|92236
1645036200000|2022-02-16 18:30:00|15405|15404|15414|15412|15417|15415|15393|15392|38858
1645036500000|2022-02-16 18:35:00|15413|15410|15417|15415|15423|15421|15411|15409|17079
1645036800000|2022-02-16 18:40:00|15416|15413|15397|15395|15416|15413|15392|15390|30427
1645037100000|2022-02-16 18:45:00|15396|15394|15405|15403|15409|15408|15395|15393|17764
1645037400000|2022-02-16 18:50:00|15406|15404|15417|15416|15424|15421|15405|15403|15615
1645037700000|2022-02-16 18:55:00|15418|15415|15420|15407|15425|15419|15398|15395|17572
1645038000000|2022-02-16 19:00:00|15419|15408|15435|15431|15474|15468|15379|15375|129402
1645038300000|2022-02-16 19:05:00|15436|15430|15436|15432|15463|15460|15404|15400|97757
1645038600000|2022-02-16 19:10:00|15437|15433|15428|15425|15444|15442|15415|15412|46808
1645038900000|2022-02-16 19:15:00|15429|15426|15469|15466|15478|15477|15429|15426|83622
1645039200000|2022-02-16 19:20:00|15468|15465|15508|15505|15514|15511|15460|15458|48117
1645039500000|2022-02-16 19:25:00|15509|15507|15512|15509|15514|15511|15494|15491|23871
1645039800000|2022-02-16 19:30:00|15511|15510|15525|15522|15544|15541|15510|15510|92353
1645040100000|2022-02-16 19:35:00|15526|15523|15507|15504|15534|15532|15492|15489|72728
1645040400000|2022-02-16 19:40:00|15508|15505|15489|15488|15513|15509|15480|15478|38933
1645040700000|2022-02-16 19:45:00|15491|15489|15473|15471|15502|15500|15473|15471|98520
1645041000000|2022-02-16 19:50:00|15472|15472|15485|15483|15493|15492|15470|15467|36871
1645041300000|2022-02-16 19:55:00|15486|15484|15509|15507|15518|15516|15481|15479|52670
1645041600000|2022-02-16 20:00:00|15510|15508|15533|15530|15534|15531|15501|15499|25198
1645041900000|2022-02-16 20:05:00|15534|15531|15523|15521|15539|15537|15517|15515|29476
1645042200000|2022-02-16 20:10:00|15522|15519|15504|15502|15525|15523|15496|15494|41445
1645042500000|2022-02-16 20:15:00|15505|15503|15517|15515|15519|15517|15495|15493|34890
1645042800000|2022-02-16 20:20:00|15516|15514|15506|15504|15527|15525|15498|15496|43018
1645043100000|2022-02-16 20:25:00|15507|15503|15517|15515|15520|15518|15500|15498|45794
1645043400000|2022-02-16 20:30:00|15518|15516|15508|15506|15524|15523|15497|15495|63207
1645043700000|2022-02-16 20:35:00|15509|15507|15532|15530|15534|15532|15506|15505|51199
1645044000000|2022-02-16 20:40:00|15531|15529|15525|15524|15539|15537|15522|15521|88146
1645044300000|2022-02-16 20:45:00|15526|15525|15543|15542|15544|15543|15511|15510|108842
1645044600000|2022-02-16 20:50:00|15544|15543|15551|15549|15567|15565|15544|15543|148919
1645044900000|2022-02-16 20:55:00|15541|15540|15503|15502|15550|15549|15498|15496|378211
1645045200000|2022-02-16 21:00:00|15510|15500|15500|15430|15510|15500|15500|15424|188901
1645045500000|2022-02-16 21:05:00||15451||15451||15451||15451|3931
1645045800000|2022-02-16 21:10:00|15497||15497||15497||15497||58
1645046100000|2022-02-16 21:15:00|15500|15475|15487|15475|15500|15475|15487|15475|21
1645046400000|2022-02-16 21:20:00|15500|15478|15498|15475|15500|15478|15498|15475|216
1645046700000|2022-02-16 21:25:00|||||||||40
1645047000000|2022-02-16 21:30:00|||||||||14
1645047300000|2022-02-16 21:35:00|||||||||14335
1645047600000|2022-02-16 21:40:00|15497|15464|15497|15451|15497|15464|15484|15451|1362
1645047900000|2022-02-16 21:45:00|||||||||3
1645048200000|2022-02-16 21:50:00|||||||||89
1645048500000|2022-02-16 21:55:00|||||||||3
1645049100000|2022-02-16 22:05:00|||||||||106
1645049400000|2022-02-16 22:10:00|||||||||8
1645049700000|2022-02-16 22:15:00|||||||||13
1645050000000|2022-02-16 22:20:00|||||||||2
1645050300000|2022-02-16 22:25:00|||||||||151
1645050600000|2022-02-16 22:30:00|||||||||3
1645051200000|2022-02-16 22:40:00||15475||15475||15475||15475|19
1645051500000|2022-02-16 22:45:00|||||||||20
1645051800000|2022-02-16 22:50:00|15495||15495||15495||15495||2
1645052100000|2022-02-16 22:55:00|||||||||86
1645052400000|2022-02-16 23:00:00|15497||15496||15497||15496||0
1645052700000|2022-02-16 23:05:00||15476||15476||15476||15476|38
1645053000000|2022-02-16 23:10:00|15546|15500|15546|15476|15546|15500|15546|15476|750
1645053300000|2022-02-16 23:15:00|15542||15542||15542||15542||15
1645053600000|2022-02-16 23:20:00|15540|15477|15532|15476|15540|15477|15490|15476|100
1645053900000|2022-02-16 23:25:00|||||||||147
1645054200000|2022-02-16 23:30:00|||||||||3
1645054500000|2022-02-16 23:35:00|||||||||10
1645054800000|2022-02-16 23:40:00|15530||15530||15530||15510||1
1645055400000|2022-02-16 23:50:00||15480||15490||15490||15476|3100
1645055700000|2022-02-16 23:55:00|15490|15476|15530|15476|15530|15476|15490|15476|1048
1645056000000|2022-02-17 00:00:00|15474|15456|15530|15451|15530|15456|15474|15451|557
1645056300000|2022-02-17 00:05:00|15528||15500||15528||15500||0
1645056600000|2022-02-17 00:10:00|15451|15430|15475|15430|15475|15430|15451|15430|4505
1645057800000|2022-02-17 00:30:00|||||||||16
1645058700000|2022-02-17 00:45:00|||||||||2
1645059300000|2022-02-17 00:55:00||15455||15450||15455||15450|12
1645088400000|2022-02-17 09:00:00|15502|15298|15439|15406|15790|15406|15439|15150|112
1645088700000|2022-02-17 09:05:00|15462|15416|15470|15416|15623|15416|15462|15416|0
1645089000000|2022-02-17 09:10:00|15454|15406|15443|15363|15761|15406|15443|15350|197
1645089300000|2022-02-17 09:15:00|15444|15350|15434|15354|15761|15363|15434|15350|0
1645089600000|2022-02-17 09:20:00|15435|15350|15452|15363|15761|15372|15434|15350|0
1645089900000|2022-02-17 09:25:00|15577|15350|15488|15432|15761|15432|15439|15350|12
1645090200000|2022-02-17 09:30:00|15479||15497||15761||15479||49
1645090500000|2022-02-17 09:35:00|15540||15498||15540||15497||10
1645090800000|2022-02-17 09:40:00|15497|15417|15479|15350|15540|15417|15474|15350|200
1645091100000|2022-02-17 09:45:00|15480|15381|15470|15390|15540|15393|15461|15350|0
1645091400000|2022-02-17 09:50:00|15471|15380|15470|15390|15471|15402|15470|15380|2
1645091700000|2022-02-17 09:55:00|15540|15403|15488|15427|15540|15427|15480|15390|100
1645092000000|2022-02-17 10:00:00|15540|15408|15462|15385|15540|15408|15455|15374|202
1645092300000|2022-02-17 10:05:00|15455|15381|15454|15385|15540|15396|15445|15380|0
1645092600000|2022-02-17 10:10:00|15462|15381|15499|15427|15540|15427|15443|15380|4
1645092900000|2022-02-17 10:15:00|15489|15420|15488|15419|15540|15421|15488|15408|400
1645093200000|2022-02-17 10:20:00||15420||15419||15422||15406|0
1645093500000|2022-02-17 10:25:00|15540|15408|15497|15417|15540|15423|15488|15406|0
1645093800000|2022-02-17 10:30:00|15540|15408|15499|15406|15540|15421|15488|15406|126
1645094100000|2022-02-17 10:35:00|15489|15408|15488|15406|15540|15408|15488|15406|0
1645094400000|2022-02-17 10:40:00|15480||15488||15540||15479||0
1645094700000|2022-02-17 10:45:00|15480||15479||15480||15479||1
1645095000000|2022-02-17 10:50:00|15472||15479||15480||15471||24
1645095300000|2022-02-17 10:55:00|15480||15479||15480||15479||0
1645095600000|2022-02-17 11:00:00|15480||15479||15480||15479||0
1645096200000|2022-02-17 11:10:00|15478||15479||15480||15478||150
1645096500000|2022-02-17 11:15:00|15471||15449||15471||15449||0
1645096800000|2022-02-17 11:20:00|||||||||9
1645097100000|2022-02-17 11:25:00|15450||15449||15450||15449||5
1645097400000|2022-02-17 11:30:00|15450||15449||15450||15449||0
1645098000000|2022-02-17 11:40:00||15408||15406||15408||15406|0
1645098300000|2022-02-17 11:45:00||15407||15406||15408||15406|0
1645098600000|2022-02-17 11:50:00||15408||15406||15417||15406|76
1645098900000|2022-02-17 11:55:00|15405|15390|15449|15388|15450|15390|15404|15388|876
1645099200000|2022-02-17 12:00:00|15440|15420|15439|15420|15440|15420|15439|15420|146
1645099500000|2022-02-17 12:05:00|15450|15399|15431|15393|15450|15399|15431|15388|20
1645099800000|2022-02-17 12:10:00|15450|15406|15449|15393|15450|15406|15405|15393|1170
1645100100000|2022-02-17 12:15:00|15444||15435||15450||15403||165
1645100400000|2022-02-17 12:20:00|15450|15395|15435|15393|15450|15400|15434|15393|0
1645100700000|2022-02-17 12:25:00|15450|15400|15437|15393|15450|15400|15437|15393|1
1645101000000|2022-02-17 12:30:00|15453|15400|15443|15400|15540|15400|15443|15400|55
1645101300000|2022-02-17 12:35:00|15453|15407|15458|15408|15540|15408|15442|15400|55
1645101600000|2022-02-17 12:40:00|15480|15415|15464|15415|15480|15417|15449|15415|198
1645101900000|2022-02-17 12:45:00|15462||15464||15465||15455||19
1645102200000|2022-02-17 12:50:00|15466|15418|15465|15418|15466|15418|15465|15418|6
1645102500000|2022-02-17 12:55:00|15489|15426|15465|15415|15540|15448|15465|15415|569
1645102800000|2022-02-17 13:00:00|15464|15422|15508|15426|15540|15428|15448|15415|4213
1645103100000|2022-02-17 13:05:00|15500|15427|15451|15424|15508|15465|15451|15424|873
1645103400000|2022-02-17 13:10:00|15485|15415|15481|15415|15504|15415|15436|15415|303
1645103700000|2022-02-17 13:15:00|15498|15400|15418|15400|15498|15400|15418|15400|1112
1645104000000|2022-02-17 13:20:00|15417|15399|15420|15393|15489|15399|15415|15393|261
1645104300000|2022-02-17 13:25:00|15419|15400|15473|15400|15490|15400|15410|15393|432
1645104600000|2022-02-17 13:30:00|15472|15393|15382|15367|15475|15393|15374|15367|5712
1645104900000|2022-02-17 13:35:00|15400|15368|15400|15367|15400|15368|15372|15367|1377
1645105200000|2022-02-17 13:40:00|15391|15370|15351|15332|15400|15370|15351|15332|3284
1645105500000|2022-02-17 13:45:00||15350||15332||15350||15332|1177
1645105800000|2022-02-17 13:50:00|15340|15333|15330|15315|15340|15333|15330|15313|1452
1645106100000|2022-02-17 13:55:00|15327|15313|15318|15279|15329|15316|15286|15264|6886
1645106400000|2022-02-17 14:00:00|15329|15286|15350|15330|15351|15330|15329|15279|1593
1645106700000|2022-02-17 14:05:00|15340|15282|15350|15325|15350|15325|15340|15279|1253
1645107000000|2022-02-17 14:10:00|15351|15334|15400|15368|15417|15371|15351|15291|1962
1645107300000|2022-02-17 14:15:00|15390|15371|15390|15371|15390|15377|15390|15370|789
1645107600000|2022-02-17 14:20:00|15384|15370|15370|15301|15399|15370|15324|15291|3716
1645107900000|2022-02-17 14:25:00|15330|15308|15328|15260|15368|15315|15262|15251|27865
1645108200000|2022-02-17 14:30:00|15329|15277|15308|15302|15375|15322|15251|15249|327596
1645108500000|2022-02-17 14:35:00|15310|15304|15361|15356|15362|15357|15308|15303|122009
1645108800000|2022-02-17 14:40:00|15362|15358|15331|15328|15375|15371|15258|15254|126591
1645109100000|2022-02-17 14:45:00|15332|15329|15312|15309|15339|15335|15283|15280|86490
1645109400000|2022-02-17 14:50:00|15313|15310|15234|15232|15315|15312|15232|15230|55246
1645109700000|2022-02-17 14:55:00|15236|15233|15212|15208|15248|15244|15206|15205|94792
1645110000000|2022-02-17 15:00:00|15213|15209|15205|15202|15232|15229|15194|15191|65001
1645110300000|2022-02-17 15:05:00|15204|15203|15239|15234|15246|15243|15199|15197|88454
1645110600000|2022-02-17 15:10:00|15224|15221|15250|15247|15252|15250|15200|15198|56849
1645110900000|2022-02-17 15:15:00|15251|15248|15253|15251|15274|15271|15246|15243|77159
1645111200000|2022-02-17 15:20:00|15252|15250|15208|15206|15252|15250|15199|15197|68688
1645111500000|2022-02-17 15:25:00|15209|15207|15212|15208|15220|15218|15196|15195|46744
1645111800000|2022-02-17 15:30:00|15211|15209|15234|15231|15246|15244|15202|15200|50892
1645112100000|2022-02-17 15:35:00|15233|15229|15217|15215|15235|15233|15205|15203|37049
1645112400000|2022-02-17 15:40:00|15216|15212|15241|15240|15246|15245|15211|15209|77975
1645112700000|2022-02-17 15:45:00|15240|15239|15248|15246|15253|15251|15219|15218|34135
1645113000000|2022-02-17 15:50:00|15249|15247|15237|15235|15255|15253|15226|15224|50715
1645113300000|2022-02-17 15:55:00|15236|15234|15270|15268|15275|15273|15235|15233|105165
1645113600000|2022-02-17 16:00:00|15269|15267|15253|15252|15269|15268|15243|15242|69990
1645113900000|2022-02-17 16:05:00|15254|15253|15264|15262|15276|15275|15254|15252|63110
1645114200000|2022-02-17 16:10:00|15265|15263|15276|15274|15279|15277|15257|15255|50641
1645114500000|2022-02-17 16:15:00|15275|15273|15268|15266|15280|15278|15262|15261|48212
1645114800000|2022-02-17 16:20:00|15267|15265|15236|15235|15273|15271|15235|15234|59375
1645115100000|2022-02-17 16:25:00|15237|15236|15246|15244|15259|15258|15236|15235|60701
1645115400000|2022-02-17 16:30:00|15245|15243|15250|15248|15257|15256|15236|15234|39320
1645115700000|2022-02-17 16:35:00|15251|15249|15225|15223|15260|15258|15225|15222|49027
1645116000000|2022-02-17 16:40:00|15226|15224|15243|15241|15250|15248|15222|15221|46479
1645116300000|2022-02-17 16:45:00|15242|15240|15268|15266|15274|15272|15235|15232|64193
1645116600000|2022-02-17 16:50:00|15267|15265|15247|15245|15278|15275|15244|15242|45830
1645116900000|2022-02-17 16:55:00|15248|15246|15245|15242|15254|15252|15234|15232|26547
1645117200000|2022-02-17 17:00:00|15244|15243|15278|15276|15280|15277|15238|15236|36701
1645117500000|2022-02-17 17:05:00|15279|15277|15283|15281|15299|15298|15278|15276|41344
1645117800000|2022-02-17 17:10:00|15284|15282|15315|15314|15315|15314|15279|15277|82897
1645118100000|2022-02-17 17:15:00|15314|15313|15308|15306|15320|15318|15289|15287|54178
1645118400000|2022-02-17 17:20:00|15309|15307|15309|15307|15314|15313|15300|15298|41186
1645118700000|2022-02-17 17:25:00|15308|15306|15296|15295|15313|15312|15296|15295|22983
1645119000000|2022-02-17 17:30:00|15295|15293|15298|15297|15306|15302|15286|15283|20630
1645119300000|2022-02-17 17:35:00|15299|15298|15293|15292|15309|15306|15290|15289|33772
1645119600000|2022-02-17 17:40:00|15292|15291|15284|15281|15292|15291|15278|15277|33580
1645119900000|2022-02-17 17:45:00|15283|15282|15254|15253|15284|15283|15250|15248|31367
1645120200000|2022-02-17 17:50:00|15253|15252|15256|15255|15262|15260|15245|15243|26547
1645120500000|2022-02-17 17:55:00|15255|15254|15267|15266|15272|15271|15248|15246|25828
1645120800000|2022-02-17 18:00:00|15268|15265|15271|15270|15283|15282|15268|15265|17778
1645121100000|2022-02-17 18:05:00|15272|15269|15263|15261|15274|15272|15255|15253|32549
1645121400000|2022-02-17 18:10:00|15262|15260|15252|15250|15266|15264|15242|15241|24363
1645121700000|2022-02-17 18:15:00|15253|15249|15238|15237|15256|15254|15235|15233|27104
1645122000000|2022-02-17 18:20:00|15239|15238|15221|15220|15239|15238|15218|15217|47788
1645122300000|2022-02-17 18:25:00|15220|15219|15205|15203|15222|15220|15204|15202|35603
1645122600000|2022-02-17 18:30:00|15204|15204|15215|15212|15223|15221|15203|15201|37765
1645122900000|2022-02-17 18:35:00|15214|15213|15192|15190|15215|15213|15192|15190|66692
1645123200000|2022-02-17 18:40:00|15191|15191|15174|15173|15191|15191|15170|15168|47200
1645123500000|2022-02-17 18:45:00|15173|15172|15172|15170|15190|15188|15165|15164|105763
1645123800000|2022-02-17 18:50:00|15171|15169|15196|15195|15199|15198|15168|15166|71449
1645124100000|2022-02-17 18:55:00|15195|15194|15213|15211|15213|15212|15194|15193|51263
1645124400000|2022-02-17 19:00:00|15212|15212|15183|15182|15213|15212|15176|15174|68413
1645124700000|2022-02-17 19:05:00|15184|15183|15158|15157|15185|15183|15157|15156|52531
1645125000000|2022-02-17 19:10:00|15157|15156|15155|15153|15162|15161|15147|15145|70897
1645125300000|2022-02-17 19:15:00|15154|15152|15156|15155|15169|15168|15145|15143|82099
1645125600000|2022-02-17 19:20:00|15155|15154|15144|15143|15169|15168|15143|15142|64383
1645125900000|2022-02-17 19:25:00|15145|15142|15148|15146|15150|15148|15134|15133|70464
1645126200000|2022-02-17 19:30:00|15147|15147|15148|15146|15154|15153|15136|15135|77152
1645126500000|2022-02-17 19:35:00|15149|15147|15150|15148|15154|15153|15138|15136|53516
1645126800000|2022-02-17 19:40:00|15149|15147|15155|15153|15166|15165|15142|15140|60687
1645127100000|2022-02-17 19:45:00|15156|15154|15179|15177|15189|15188|15156|15153|45573
1645127400000|2022-02-17 19:50:00|15178|15178|15163|15162|15182|15180|15163|15161|36403
1645127700000|2022-02-17 19:55:00|15162|15161|15159|15157|15175|15173|15151|15150|81094
1645128000000|2022-02-17 20:00:00|15160|15158|15144|15142|15166|15164|15142|15140|40589
1645128300000|2022-02-17 20:05:00|15145|15143|15111|15109|15146|15145|15109|15108|76676
1645128600000|2022-02-17 20:10:00|15112|15110|15086|15084|15112|15111|15084|15083|94335
1645128900000|2022-02-17 20:15:00|15085|15083|15087|15084|15090|15088|15067|15066|95266
1645129200000|2022-02-17 20:20:00|15086|15083|15108|15107|15128|15125|15085|15083|83249
1645129500000|2022-02-17 20:25:00|15109|15106|15106|15104|15117|15115|15097|15096|58624
1645129800000|2022-02-17 20:30:00|15105|15103|15109|15108|15128|15126|15100|15097|115235
1645130100000|2022-02-17 20:35:00|15110|15109|15140|15138|15149|15147|15110|15109|193490
1645130400000|2022-02-17 20:40:00|15139|15137|15138|15136|15150|15149|15121|15119|118035
1645130700000|2022-02-17 20:45:00|15139|15137|15138|15136|15163|15162|15138|15136|147783
1645131000000|2022-02-17 20:50:00|15139|15137|15129|15128|15144|15142|15094|15092|267311
1645131300000|2022-02-17 20:55:00|15128|15127|15143|15139|15167|15166|15127|15126|806949
1645131600000|2022-02-17 21:00:00|15141|15140|15172|15132|15172|15143|15141|15114|63072
1645131900000|2022-02-17 21:05:00|15156|15127|15148|15120|15156|15130|15148|15120|22276
1645132200000|2022-02-17 21:10:00|15146|15123|15147|15128|15156|15128|15144|15120|18279
1645132500000|2022-02-17 21:15:00|15156|15120|15144|15128|15156|15130|15144|15120|18
1645132800000|2022-02-17 21:20:00|15135||15144||15144||15131||499
1645133100000|2022-02-17 21:25:00|15156||15147||15156||15147||10789
1645133400000|2022-02-17 21:30:00|15156|15130|15150|15132|15156|15132|15150|15128|109082
1645133700000|2022-02-17 21:35:00|||||||||29
1645134000000|2022-02-17 21:40:00||15143||15132||15143||15132|63
1645134300000|2022-02-17 21:45:00|15156||15156||15156||15156||62
1645134600000|2022-02-17 21:50:00|15144||15156||15156||15144||146
1645134900000|2022-02-17 21:55:00|15169|15145|15168|15146|15169|15150|15168|15145|146
1645135200000|2022-02-17 22:00:00|||||||||28
1645135500000|2022-02-17 22:05:00|||||||||9
1645135800000|2022-02-17 22:10:00|||||||||88
1645136100000|2022-02-17 22:15:00|15160|15147|15160|15147|15160|15147|15160|15147|510
1645136400000|2022-02-17 22:20:00|15155||15160||15160||15155||5
1645136700000|2022-02-17 22:25:00|||||||||37
1645137000000|2022-02-17 22:30:00|||||||||1
1645137300000|2022-02-17 22:35:00|||||||||90
1645137600000|2022-02-17 22:40:00|||||||||53
1645137900000|2022-02-17 22:45:00|||||||||60
1645138200000|2022-02-17 22:50:00|||||||||8
1645138500000|2022-02-17 22:55:00|||||||||12
1645139100000|2022-02-17 23:05:00|15147|15146|15150|15132|15160|15146|15146|15132|409
1645139400000|2022-02-17 23:10:00|||||||||120
1645139700000|2022-02-17 23:15:00|||||||||177
1645140000000|2022-02-17 23:20:00|15160|15137|15159|15137|15160|15137|15152|15137|0
1645140300000|2022-02-17 23:25:00|||||||||8
1645140600000|2022-02-17 23:30:00|||||||||10
1645141200000|2022-02-17 23:40:00|15149|15132|15148|15142|15149|15142|15147|15132|329
1645141500000|2022-02-17 23:45:00|15149||15149||15149||15149||7
1645141800000|2022-02-17 23:50:00|||||||||100
1645142100000|2022-02-17 23:55:00||15141||15141||15141||15141|0
1645142400000|2022-02-18 00:00:00|||||||||3
1645142700000|2022-02-18 00:05:00|15158||15172||15172||15158||400
1645143000000|2022-02-18 00:10:00||15143||15143||15143||15143|3
1645143300000|2022-02-18 00:15:00|15162|15141|15159|15141|15172|15141|15159|15141|66
1645143600000|2022-02-18 00:20:00||15132||15133||15133||15132|14
1645143900000|2022-02-18 00:25:00|15172|15132|15150|15132|15172|15132|15150|15132|53
1645144200000|2022-02-18 00:30:00|15172||15155||15172||15149||70
1645144500000|2022-02-18 00:35:00|15172|15130|15143|15131|15172|15150|15143|15130|110
1645144800000|2022-02-18 00:40:00|15153||15151||15172||15151||115
1645145100000|2022-02-18 00:45:00|15172|15130|15147|15128|15172|15130|15147|15128|130
1645145400000|2022-02-18 00:50:00|15172||15141||15172||15141||4
1645145700000|2022-02-18 00:55:00|15172|15133|15156|15150|15172|15150|15140|15120|527
1645174800000|2022-02-18 09:00:00|15264|15120|15210|15147|15300|15171|15202|15000|115
1645175100000|2022-02-18 09:05:00|15331|15156|15228|15156|15340|15156|15210|15156|80
1645175400000|2022-02-18 09:10:00|15219||15219||15367||15219||0
1645175700000|2022-02-18 09:15:00|15367||15219||15367||15219||0
1645176000000|2022-02-18 09:20:00|15367||15210||15367||15210||2
1645176300000|2022-02-18 09:25:00|15198|15162|15219|15156|15331|15162|15198|15156|126
1645176600000|2022-02-18 09:30:00|15331||15219||15331||15210||0
1645176900000|2022-02-18 09:35:00|15331|15158|15219|15156|15331|15158|15219|15156|0
1645177200000|2022-02-18 09:40:00|15331|15158|15219|15158|15331|15158|15219|15158|0
1645177500000|2022-02-18 09:45:00|15331|15160|15228|15168|15331|15170|15219|15102|5
1645177800000|2022-02-18 09:50:00|15331|15160|15219|15168|15331|15177|15219|15102|15
1645178100000|2022-02-18 09:55:00|15331|15169|15255|15148|15331|15174|15219|15105|3
1645178400000|2022-02-18 10:00:00|15228|15163|15228|15165|15331|15175|15219|15000|1
1645178700000|2022-02-18 10:05:00|15219|15166|15219|15179|15298|15183|15219|15147|0
1645179000000|2022-02-18 10:10:00||15156||15178||15181||15109|0
1645179300000|2022-02-18 10:15:00|15298|15179|15219|15178|15298|15182|15219|15109|17
1645179600000|2022-02-18 10:20:00|15298|15211|15282|15222|15298|15222|15237|15211|17
1645179900000|2022-02-18 10:25:00|15298|15221|15282|15222|15298|15222|15282|15221|5
1645180200000|2022-02-18 10:30:00|15298|15221|15291|15109|15298|15282|15282|15109|401
1645180500000|2022-02-18 10:35:00|15282|15183|15282|15192|15298|15201|15273|15109|0
1645180800000|2022-02-18 10:40:00|15298|15201|15282|15183|15298|15201|15273|15109|0
1645181100000|2022-02-18 10:45:00|15273|15109|15282|15111|15282|15201|15273|15109|0
1645181400000|2022-02-18 10:50:00|15273|15192|15273|15111|15282|15201|15264|15111|0
1645181700000|2022-02-18 10:55:00|15282|15174|15264|15183|15282|15183|15264|15111|0
1645182000000|2022-02-18 11:00:00|15282|15201|15273|15201|15282|15201|15264|15201|2
1645182600000|2022-02-18 11:10:00|15264||15264||15282||15264||0
1645182900000|2022-02-18 11:15:00|15282||15282||15282||15273||0
1645183200000|2022-02-18 11:20:00|||||||||6
1645183800000|2022-02-18 11:30:00|15273|15210|15273|15219|15282|15219|15273|15201|1
1645184100000|2022-02-18 11:35:00|15281|15201|15273|15219|15281|15219|15273|15201|1
1645184400000|2022-02-18 11:40:00|15282|15201|15273|15219|15282|15219|15273|15201|0
1645184700000|2022-02-18 11:45:00|15260|15201|15260|15210|15260|15219|15260|15201|16
1645185000000|2022-02-18 11:50:00|15256|15201|15252|15201|15260|15201|15252|15201|16
1645185300000|2022-02-18 11:55:00|15260||15251||15260||15247||0
1645185600000|2022-02-18 12:00:00|15232|15192|15230|15193|15251|15207|15230|15113|1243
1645185900000|2022-02-18 12:05:00|15239|15183|15230|15183|15239|15189|15230|15114|14
1645186200000|2022-02-18 12:10:00||15218||15218||15218||15202|54
1645186500000|2022-02-18 12:15:00|15220|15206|15220|15183|15220|15206|15220|15183|204
1645186800000|2022-02-18 12:20:00|15219||15211||15220||15211||25
1645187100000|2022-02-18 12:25:00|15220||15220||15220||15200||0
1645187400000|2022-02-18 12:30:00|15237||15205||15237||15205||3
1645187700000|2022-02-18 12:35:00|||||||||17
1645188000000|2022-02-18 12:40:00|15200||15205||15205||15200||4
1645188300000|2022-02-18 12:45:00|15219|15205|15240|15205|15240|15205|15219|15205|968
1645188600000|2022-02-18 12:50:00|15233|15208|15233|15220|15233|15232|15231|15205|1659
1645188900000|2022-02-18 12:55:00|15240|15205|15250|15233|15250|15237|15240|15183|656
1645189200000|2022-02-18 13:00:00|15273|15238|15276|15250|15276|15250|15273|15233|2487
1645189500000|2022-02-18 13:05:00|15260|15230|15260|15230|15260|15230|15250|15230|694
1645189800000|2022-02-18 13:10:00|15259|15210|15220|15182|15259|15210|15174|15160|2972
1645190100000|2022-02-18 13:15:00|15215|15175|15219|15200|15220|15209|15215|15174|450
1645190400000|2022-02-18 13:20:00|15220|15183|15220|15160|15220|15183|15199|15160|199
1645190700000|2022-02-18 13:25:00|15219|15161|15192|15143|15220|15180|15154|15127|5233
1645191000000|2022-02-18 13:30:00|15209|15129|15204|15160|15220|15204|15130|15111|14583
1645191300000|2022-02-18 13:35:00|15200|15138|15220|15201|15220|15201|15192|15130|16474
1645191600000|2022-02-18 13:40:00|15237|15208|15251|15240|15276|15251|15237|15201|14343
1645191900000|2022-02-18 13:45:00|15240|15233|15251|15240|15251|15247|15240|15219|5106
1645192200000|2022-02-18 13:50:00|15249|15241|15251|15235|15251|15241|15238|15160|3793
1645192500000|2022-02-18 13:55:00|15243|15210|15230|15215|15243|15220|15223|15204|6224
1645192800000|2022-02-18 14:00:00|15226|15225|15251|15230|15251|15230|15226|15210|2414
1645193100000|2022-02-18 14:05:00|15250|15219|15251|15230|15251|15230|15240|15218|208
1645193400000|2022-02-18 14:10:00|15246|15210|15251|15201|15251|15230|15245|15200|2024
1645193700000|2022-02-18 14:15:00|15250|15200|15250|15200|15250|15200|15250|15200|208
1645194000000|2022-02-18 14:20:00|15249|15193|15233|15180|15251|15243|15208|15180|8028
1645194300000|2022-02-18 14:25:00|15244|15226|15260|15158|15272|15248|15209|15124|23965
1645194600000|2022-02-18 14:30:00|15218|15167|15309|15304|15368|15360|15214|15167|878960
1645194900000|2022-02-18 14:35:00|15311|15299|15397|15393|15415|15410|15269|15265|258059
1645195200000|2022-02-18 14:40:00|15396|15392|15286|15283|15409|15406|15286|15283|196656
1645195500000|2022-02-18 14:45:00|15287|15282|15373|15370|15380|15378|15266|15264|161165
1645195800000|2022-02-18 14:50:00|15372|15369|15370|15367|15390|15387|15338|15334|110776
1645196100000|2022-02-18 14:55:00|15369|15368|15328|15325|15374|15371|15315|15313|107677
1645196400000|2022-02-18 15:00:00|15330|15326|15331|15328|15346|15344|15302|15300|75439
1645196700000|2022-02-18 15:05:00|15330|15329|15315|15311|15334|15331|15287|15285|47280
1645197000000|2022-02-18 15:10:00|15314|15312|15331|15327|15334|15331|15278|15275|41415
1645197300000|2022-02-18 15:15:00|15330|15328|15327|15323|15364|15361|15309|15306|49758
1645197600000|2022-02-18 15:20:00|15326|15324|15303|15300|15343|15340|15288|15287|56850
1645197900000|2022-02-18 15:25:00|15302|15299|15288|15286|15311|15308|15278|15274|33780
1645198200000|2022-02-18 15:30:00|15289|15287|15266|15264|15291|15288|15252|15250|85738
1645198500000|2022-02-18 15:35:00|15265|15262|15252|15249|15286|15285|15243|15239|56992
1645198800000|2022-02-18 15:40:00|15253|15250|15262|15259|15266|15263|15236|15234|51745
1645199100000|2022-02-18 15:45:00|15261|15257|15224|15222|15270|15268|15213|15212|88252
1645199400000|2022-02-18 15:50:00|15225|15223|15236|15234|15258|15256|15225|15223|63762
1645199700000|2022-02-18 15:55:00|15235|15235|15209|15206|15246|15244|15207|15205|59904
1645200000000|2022-02-18 16:00:00|15210|15207|15180|15177|15223|15220|15171|15170|171629
1645200300000|2022-02-18 16:05:00|15181|15178|15193|15190|15200|15199|15174|15172|72027
1645200600000|2022-02-18 16:10:00|15192|15191|15195|15192|15200|15199|15171|15170|98758
1645200900000|2022-02-18 16:15:00|15194|15191|15216|15214|15219|15217|15186|15184|59243
1645201200000|2022-02-18 16:20:00|15217|15215|15231|15229|15238|15236|15217|15215|49256
1645201500000|2022-02-18 16:25:00|15232|15230|15250|15248|15255|15254|15232|15230|78246
1645201800000|2022-02-18 16:30:00|15251|15249|15239|15236|15262|15260|15230|15229|57303
1645202100000|2022-02-18 16:35:00|15240|15237|15267|15266|15274|15271|15229|15228|57279
1645202400000|2022-02-18 16:40:00|15266|15265|15243|15241|15278|15276|15240|15237|72626
1645202700000|2022-02-18 16:45:00|15242|15242|15241|15239|15255|15253|15234|15231|53833
1645203000000|2022-02-18 16:50:00|15243|15241|15221|15220|15243|15241|15214|15212|47271
1645203300000|2022-02-18 16:55:00|15220|15219|15182|15180|15224|15223|15172|15171|56151
1645203600000|2022-02-18 17:00:00|15181|15179|15185|15182|15188|15186|15166|15165|51152
1645203900000|2022-02-18 17:05:00|15184|15183|15202|15199|15203|15201|15182|15180|43936
1645204200000|2022-02-18 17:10:00|15201|15200|15211|15208|15227|15223|15198|15196|55665
1645204500000|2022-02-18 17:15:00|15210|15209|15230|15227|15246|15244|15200|15197|37186
1645204800000|2022-02-18 17:20:00|15229|15228|15202|15199|15231|15230|15200|15198|30996
1645205100000|2022-02-18 17:25:00|15204|15200|15203|15201|15217|15216|15200|15198|34748
1645205400000|2022-02-18 17:30:00|15202|15199|15193|15191|15217|15214|15173|15171|62741
1645205700000|2022-02-18 17:35:00|15194|15192|15167|15165|15204|15201|15160|15158|45872
1645206000000|2022-02-18 17:40:00|15166|15163|15182|15181|15199|15198|15165|15162|44924
1645206300000|2022-02-18 17:45:00|15181|15180|15164|15161|15184|15183|15157|15154|71599
1645206600000|2022-02-18 17:50:00|15165|15162|15170|15167|15183|15181|15157|15154|53634
1645206900000|2022-02-18 17:55:00|15171|15168|15155|15153|15176|15175|15154|15152|55191
1645207200000|2022-02-18 18:00:00|15157|15155|15154|15152|15164|15162|15148|15146|48806
1645207500000|2022-02-18 18:05:00|15156|15153|15154|15151|15160|15157|15140|15138|45180
1645207800000|2022-02-18 18:10:00|15153|15152|15137|15135|15157|15156|15134|15133|51307
1645208100000|2022-02-18 18:15:00|15136|15134|15123|15122|15143|15141|15113|15112|47756
1645208400000|2022-02-18 18:20:00|15122|15120|15173|15171|15176|15175|15122|15120|58363
1645208700000|2022-02-18 18:25:00|15174|15172|15150|15148|15176|15174|15143|15141|30617
1645209000000|2022-02-18 18:30:00|15149|15146|15155|15152|15162|15159|15143|15141|31098
1645209300000|2022-02-18 18:35:00|15154|15153|15165|15162|15172|15169|15152|15150|49712
1645209600000|2022-02-18 18:40:00|15164|15163|15169|15167|15170|15168|15148|15146|72476
1645209900000|2022-02-18 18:45:00|15168|15166|15203|15201|15209|15207|15167|15165|102648
1645210200000|2022-02-18 18:50:00|15201|15199|15213|15210|15214|15211|15199|15196|48952
1645210500000|2022-02-18 18:55:00|15212|15211|15230|15229|15236|15233|15205|15203|109508
1645210800000|2022-02-18 19:00:00|15229|15228|15210|15208|15230|15229|15207|15206|57234
1645211100000|2022-02-18 19:05:00|15211|15209|15199|15198|15218|15216|15194|15192|42042
1645211400000|2022-02-18 19:10:00|15200|15197|15207|15205|15210|15207|15193|15192|30540
1645211700000|2022-02-18 19:15:00|15206|15206|15245|15243|15247|15246|15204|15202|70753
1645212000000|2022-02-18 19:20:00|15246|15244|15253|15251|15257|15254|15238|15236|94740
1645212300000|2022-02-18 19:25:00|15252|15250|15259|15257|15267|15265|15249|15247|106370
1645212600000|2022-02-18 19:30:00|15260|15258|15266|15265|15283|15281|15257|15256|77226
1645212900000|2022-02-18 19:35:00|15265|15264|15226|15224|15267|15265|15222|15220|62931
1645213200000|2022-02-18 19:40:00|15227|15225|15224|15222|15236|15234|15219|15216|55670
1645213500000|2022-02-18 19:45:00|15225|15223|15206|15204|15236|15234|15205|15204|46633
1645213800000|2022-02-18 19:50:00|15205|15203|15264|15262|15265|15264|15200|15199|57471
1645214100000|2022-02-18 19:55:00|15265|15263|15267|15265|15280|15277|15249|15247|47555
1645214400000|2022-02-18 20:00:00|15266|15264|15240|15238|15280|15277|15238|15234|48283
1645214700000|2022-02-18 20:05:00|15241|15239|15231|15229|15255|15253|15212|15210|56605
1645215000000|2022-02-18 20:10:00|15232|15230|15230|15228|15256|15255|15213|15211|53304
1645215300000|2022-02-18 20:15:00|15229|15227|15206|15204|15242|15239|15201|15200|46844
1645215600000|2022-02-18 20:20:00|15205|15205|15193|15191|15219|15217|15187|15185|34698
1645215900000|2022-02-18 20:25:00|15192|15190|15193|15191|15209|15207|15183|15180|72126
1645216200000|2022-02-18 20:30:00|15192|15190|15172|15170|15192|15190|15153|15152|115973
1645216500000|2022-02-18 20:35:00|15173|15171|15205|15203|15214|15211|15169|15167|101320
1645216800000|2022-02-18 20:40:00|15204|15202|15261|15259|15268|15266|15203|15202|144251
1645217100000|2022-02-18 20:45:00|15262|15260|15248|15245|15283|15281|15218|15217|139595
1645217400000|2022-02-18 20:50:00|15247|15244|15211|15209|15247|15244|15196|15195|179350
1645217700000|2022-02-18 20:55:00|15210|15208|15219|15215|15230|15228|15207|15204|425334
1645218000000|2022-02-18 21:00:00|15221|15218|15218|15200|15229|15218|15200|15198|327227
1645218300000|2022-02-18 21:05:00|15217|15217|15268|15230|15268|15230|15217|15200|5022
1645218600000|2022-02-18 21:10:00|15265||15265||15265||15265||7702
1645218900000|2022-02-18 21:15:00|||||||||148
1645219200000|2022-02-18 21:20:00|||||||||2
1645219500000|2022-02-18 21:25:00|15264|15217|15239|15219|15264|15219|15239|15217|312
1645219800000|2022-02-18 21:30:00||15220||15220||15220||15220|4
1645220100000|2022-02-18 21:35:00|15230|15219|15239|15221|15239|15221|15220|15219|11886
1645220400000|2022-02-18 21:40:00|||||||||3
1645220700000|2022-02-18 21:45:00||15219||15219||15219||15219|1
1645221000000|2022-02-18 21:50:00|||||||||5
1645221300000|2022-02-18 21:55:00|15230|15198|15239|15214|15265|15239|15230|15198|12471
1645520400000|2022-02-22 09:00:00|17206|13000|15066|14989|17206|15088|15020|13000|545
1645520700000|2022-02-22 09:05:00|15100|14990|15084|15010|15100|15010|15066|14958|103
1645521000000|2022-02-22 09:10:00|15100|15011|15120|15021|15121|15021|15093|14985|151
1645521300000|2022-02-22 09:15:00|15121|15003|15075|14968|15121|15041|15066|14915|481
1645521600000|2022-02-22 09:20:00|15121|14950|15121|14952|15121|14968|15066|14950|1
1645521900000|2022-02-22 09:25:00|15075|14958|15084|14964|15121|14964|15075|14950|149
1645522200000|2022-02-22 09:30:00|15121|14963|15093|14964|15121|14977|15075|14963|15
1645522500000|2022-02-22 09:35:00|15121|14976|15066|14964|15121|14976|15066|14963|4
1645522800000|2022-02-22 09:40:00|15121||15066||15121||15066||10
1645523100000|2022-02-22 09:45:00|15100|14963|15045|14966|15100|14966|14994|14963|285
1645523400000|2022-02-22 09:50:00|15005|14965|15045|15001|15045|15007|15005|14963|223
1645523700000|2022-02-22 09:55:00|15030|14976|15030|15001|15030|15001|15030|14963|411
1645524000000|2022-02-22 10:00:00|||||||||101
1645524600000|2022-02-22 10:10:00|15057|15010|15100|15001|15100|15010|15050|14963|272
1645524900000|2022-02-22 10:15:00|15093|15020|15120|15004|15121|15021|15084|14963|287
1645525200000|2022-02-22 10:20:00|15111|15012|15165|15031|15198|15054|15100|14963|1655
1645525500000|2022-02-22 10:25:00|15180|15039|15148|15031|15180|15040|15148|15030|0
1645525800000|2022-02-22 10:30:00|15147|15032|15138|15051|15148|15051|15138|15030|5
1645526100000|2022-02-22 10:35:00|15148|15050|15200|15161|15200|15173|15138|15050|560
1645526400000|2022-02-22 10:40:00|15228|15162|15244|15162|15298|15195|15228|15159|771
1645526700000|2022-02-22 10:45:00|15219|15163|15244|15161|15244|15176|15195|15159|105
1645527000000|2022-02-22 10:50:00||15159||15162||15166||15159|0
1645527300000|2022-02-22 10:55:00|15239|15163|15190|15159|15239|15191|15190|15159|531
1645527600000|2022-02-22 11:00:00|15228|15189|15201|15160|15298|15190|15189|15159|491
1645527900000|2022-02-22 11:05:00|15192|15159|15201|15160|15201|15160|15192|15159|1
1645528200000|2022-02-22 11:10:00|15192|15129|15192|15109|15298|15129|15192|15100|19
1645528500000|2022-02-22 11:15:00|15298|15084|15201|15115|15298|15115|15201|15084|2
1645528800000|2022-02-22 11:20:00||15116||15119||15119||15084|5
1645529100000|2022-02-22 11:25:00|15192|15093|15201|15111|15298|15119|15192|15075|5
1645529400000|2022-02-22 11:30:00|15192|15113|15115|15070|15192|15117|15115|15068|2971
1645529700000|2022-02-22 11:35:00||15068||15071||15081||15068|2387
1645530000000|2022-02-22 11:40:00||15068||15070||15071||15068|115
1645530300000|2022-02-22 11:45:00||15071||15083||15083||15068|200
1645530600000|2022-02-22 11:50:00|15109|15084|15192|15079|15298|15155|15077|15068|5686
1645530900000|2022-02-22 11:55:00|15298|15088|15201|15117|15298|15144|15192|15068|11
1645531200000|2022-02-22 12:00:00|15138|15126|15150|15108|15150|15135|15138|15068|545
1645531500000|2022-02-22 12:05:00|15117|15093|15140|15117|15150|15118|15117|15093|290
1645531800000|2022-02-22 12:10:00|15150|15100|15150|15117|15150|15136|15130|15100|764
1645532100000|2022-02-22 12:15:00|15170|15100|15170|15128|15170|15132|15170|15068|2444
1645532400000|2022-02-22 12:20:00|15178|15120|15200|15143|15214|15173|15178|15111|737
1645532700000|2022-02-22 12:25:00|15199|15144|15176|15150|15199|15169|15176|15142|1889
1645533000000|2022-02-22 12:30:00|15173|15170|15161|15150|15185|15170|15161|15150|1582
1645533300000|2022-02-22 12:35:00|15172|15154|15172|15150|15172|15154|15172|15150|827
1645533600000|2022-02-22 12:40:00|15180||15180||15180||15180||18
1645533900000|2022-02-22 12:45:00|15178|15169|15178|15169|15178|15169|15178|15169|201
1645534200000|2022-02-22 12:50:00|15177||15177||15177||15177||80
1645534500000|2022-02-22 12:55:00|15178|15142|15200|15169|15200|15169|15178|15142|553
1645534800000|2022-02-22 13:00:00|15192|15177|15200|15142|15200|15191|15177|15142|1932
1645535100000|2022-02-22 13:05:00|15186|15165|15185|15165|15200|15165|15185|15165|160
1645535400000|2022-02-22 13:10:00|15184|15142|15185|15111|15185|15142|15168|15105|1359
1645535700000|2022-02-22 13:15:00|15182|15098|15182|15098|15182|15111|15182|15098|99
1645536000000|2022-02-22 13:20:00|15133|15084|15182|15100|15182|15100|15120|15068|2607
1645536300000|2022-02-22 13:25:00|15181|15102|15100|15068|15182|15102|15100|15068|1803
1645536600000|2022-02-22 13:30:00|15096|15081|15098|15068|15100|15098|15088|15068|2056
1645536900000|2022-02-22 13:35:00|15100|15069|15100|15070|15100|15075|15100|15068|944
1645537200000|2022-02-22 13:40:00|15117|15076|15150|15109|15150|15117|15117|15070|2677
1645537500000|2022-02-22 13:45:00|15130|15075|15130|15080|15130|15107|15118|15070|306
1645537800000|2022-02-22 13:50:00|15100|15070|15130|15107|15130|15107|15100|15070|376
1645538100000|2022-02-22 13:55:00|15108|15075|15130|15070|15130|15075|15108|15070|4597
1645538400000|2022-02-22 14:00:00||15084||15075||15087||15070|275
1645538700000|2022-02-22 14:05:00|15100|15070|15096|15050|15100|15070|15078|15050|2312
1645539000000|2022-02-22 14:10:00|15100|15051|15130|15080|15130|15087|15100|15051|1824
1645539300000|2022-02-22 14:15:00|15129|15060|15129|15075|15130|15079|15117|15060|160
1645539600000|2022-02-22 14:20:00|15108|15077|15127|15077|15127|15082|15089|15077|738
1645539900000|2022-02-22 14:25:00|15094|15078|15089|15050|15127|15108|15058|15050|2251
1645540200000|2022-02-22 14:30:00|15080|15057|15084|15079|15173|15166|15068|15052|340549
1645540500000|2022-02-22 14:35:00|15083|15080|15066|15063|15109|15105|15041|15040|129842
1645540800000|2022-02-22 14:40:00|15069|15064|15156|15152|15161|15157|15048|15045|152548
1645541100000|2022-02-22 14:45:00|15152|15149|15272|15269|15277|15275|15146|15142|121451
1645541400000|2022-02-22 14:50:00|15270|15267|15272|15269|15275|15274|15226|15222|118858
1645541700000|2022-02-22 14:55:00|15271|15268|15283|15278|15302|15300|15239|15235|157101
1645542000000|2022-02-22 15:00:00|15284|15279|15291|15289|15303|15301|15229|15227|93282
1645542300000|2022-02-22 15:05:00|15292|15290|15253|15250|15292|15290|15222|15219|65576
1645542600000|2022-02-22 15:10:00|15252|15249|15276|15273|15282|15279|15200|15196|79575
1645542900000|2022-02-22 15:15:00|15275|15272|15287|15284|15299|15297|15270|15266|71680
1645543200000|2022-02-22 15:20:00|15286|15282|15255|15252|15302|15300|15243|15240|81584
1645543500000|2022-02-22 15:25:00|15257|15253|15280|15277|15288|15285|15257|15252|88168
1645543800000|2022-02-22 15:30:00|15282|15278|15261|15258|15287|15284|15246|15243|45101
1645544100000|2022-02-22 15:35:00|15262|15259|15219|15216|15267|15264|15215|15213|57773
1645544400000|2022-02-22 15:40:00|15218|15215|15224|15221|15236|15233|15187|15185|79247
1645544700000|2022-02-22 15:45:00|15223|15220|15225|15222|15240|15236|15212|15210|84569
1645545000000|2022-02-22 15:50:00|15226|15221|15229|15227|15238|15236|15190|15186|61183
1645545300000|2022-02-22 15:55:00|15230|15225|15208|15206|15230|15226|15195|15192|65824
1645545600000|2022-02-22 16:00:00|15207|15205|15245|15243|15259|15255|15203|15200|42430
1645545900000|2022-02-22 16:05:00|15244|15242|15219|15216|15260|15258|15215|15212|53526
1645546200000|2022-02-22 16:10:00|15220|15217|15231|15228|15257|15254|15217|15216|58874
1645546500000|2022-02-22 16:15:00|15232|15229|15224|15221|15237|15234|15199|15197|25012
1645546800000|2022-02-22 16:20:00|15223|15220|15236|15233|15243|15242|15213|15209|34105
1645547100000|2022-02-22 16:25:00|15235|15234|15242|15240|15279|15277|15229|15226|95599
1645547400000|2022-02-22 16:30:00|15244|15241|15281|15277|15286|15284|15236|15234|63916
1645547700000|2022-02-22 16:35:00|15280|15278|15254|15252|15294|15292|15243|15240|77271
1645548000000|2022-02-22 16:40:00|15253|15253|15274|15272|15286|15283|15246|15244|36350
1645548300000|2022-02-22 16:45:00|15273|15271|15284|15283|15288|15286|15261|15258|54008
1645548600000|2022-02-22 16:50:00|15285|15284|15266|15265|15305|15303|15262|15260|46850
1645548900000|2022-02-22 16:55:00|15265|15264|15301|15298|15302|15301|15258|15256|71812
1645549200000|2022-02-22 17:00:00|15299|15297|15307|15306|15320|15318|15295|15292|97990
1645549500000|2022-02-22 17:05:00|15308|15307|15317|15315|15325|15324|15302|15299|110328
1645549800000|2022-02-22 17:10:00|15316|15316|15300|15298|15316|15316|15286|15284|73035
1645550100000|2022-02-22 17:15:00|15299|15297|15248|15246|15300|15297|15247|15245|31318
1645550400000|2022-02-22 17:20:00|15247|15245|15265|15262|15275|15273|15246|15243|29475
1645550700000|2022-02-22 17:25:00|15263|15261|15260|15258|15269|15267|15251|15249|33150
1645551000000|2022-02-22 17:30:00|15259|15257|15249|15247|15266|15264|15246|15243|29657
1645551300000|2022-02-22 17:35:00|15250|15248|15259|15257|15274|15271|15247|15245|31749
1645551600000|2022-02-22 17:40:00|15258|15256|15242|15240|15261|15258|15240|15237|32053
1645551900000|2022-02-22 17:45:00|15241|15239|15209|15207|15249|15247|15201|15200|38468
1645552200000|2022-02-22 17:50:00|15210|15208|15207|15204|15227|15224|15203|15202|54374
1645552500000|2022-02-22 17:55:00|15208|15205|15202|15200|15217|15214|15191|15189|65807
1645552800000|2022-02-22 18:00:00|15204|15201|15190|15187|15208|15207|15177|15175|93576
1645553100000|2022-02-22 18:05:00|15189|15188|15196|15194|15207|15205|15184|15180|46148
1645553400000|2022-02-22 18:10:00|15197|15195|15202|15201|15216|15213|15192|15190|65450
1645553700000|2022-02-22 18:15:00|15203|15200|15151|15149|15204|15202|15144|15141|72855
1645554000000|2022-02-22 18:20:00|15152|15150|15170|15167|15182|15181|15148|15145|34544
1645554300000|2022-02-22 18:25:00|15169|15168|15162|15160|15178|15176|15157|15156|36829
1645554600000|2022-02-22 18:30:00|15161|15159|15174|15171|15180|15178|15151|15150|48130
1645554900000|2022-02-22 18:35:00|15176|15172|15142|15140|15176|15174|15138|15135|44551
1645555200000|2022-02-22 18:40:00|15141|15141|15128|15127|15152|15151|15128|15127|54796
1645555500000|2022-02-22 18:45:00|15129|15126|15117|15116|15141|15139|15116|15115|63179
1645555800000|2022-02-22 18:50:00|15116|15115|15074|15073|15120|15119|15074|15071|186491
1645556100000|2022-02-22 18:55:00|15076|15072|15108|15106|15110|15108|15075|15072|47864
1645556400000|2022-02-22 19:00:00|15107|15105|15086|15083|15107|15105|15084|15082|52889
1645556700000|2022-02-22 19:05:00|15085|15084|15072|15070|15092|15090|15065|15063|82680
1645557000000|2022-02-22 19:10:00|15073|15071|15086|15084|15091|15088|15056|15054|58043
1645557300000|2022-02-22 19:15:00|15085|15085|15111|15110|15115|15113|15081|15080|89774
1645557600000|2022-02-22 19:20:00|15112|15111|15085|15082|15125|15124|15059|15055|94218
1645557900000|2022-02-22 19:25:00|15086|15083|15123|15120|15156|15154|15085|15083|112240
1645558200000|2022-02-22 19:30:00|15122|15119|15132|15129|15164|15160|15103|15100|89529
1645558500000|2022-02-22 19:35:00|15133|15130|15144|15140|15165|15163|15127|15123|62701
1645558800000|2022-02-22 19:40:00|15143|15141|15137|15134|15158|15157|15123|15120|61222
1645559100000|2022-02-22 19:45:00|15136|15133|15201|15198|15205|15202|15115|15113|98580
1645559400000|2022-02-22 19:50:00|15202|15199|15215|15212|15225|15223|15185|15182|159231
1645559700000|2022-02-22 19:55:00|15214|15211|15225|15223|15250|15248|15213|15210|69158
1645560000000|2022-02-22 20:00:00|15226|15224|15269|15267|15272|15269|15221|15218|66180
1645560300000|2022-02-22 20:05:00|15271|15268|15221|15218|15279|15276|15219|15217|58610
1645560600000|2022-02-22 20:10:00|15222|15219|15226|15224|15256|15253|15221|15218|58652
1645560900000|2022-02-22 20:15:00|15227|15225|15208|15206|15254|15251|15199|15197|62893
1645561200000|2022-02-22 20:20:00|15209|15205|15185|15183|15225|15222|15177|15175|61271
1645561500000|2022-02-22 20:25:00|15186|15184|15214|15212|15232|15229|15182|15181|78362
1645561800000|2022-02-22 20:30:00|15212|15210|15215|15213|15218|15216|15188|15187|81797
1645562100000|2022-02-22 20:35:00|15216|15214|15225|15222|15234|15231|15203|15201|99430
1645562400000|2022-02-22 20:40:00|15226|15223|15179|15176|15231|15228|15171|15169|102383
1645562700000|2022-02-22 20:45:00|15178|15174|15168|15166|15184|15182|15157|15155|143334
1645563000000|2022-02-22 20:50:00|15169|15165|15124|15123|15169|15165|15115|15113|183027
1645563300000|2022-02-22 20:55:00|15125|15122|15189|15188|15195|15192|15120|15118|435991
1645563600000|2022-02-22 21:00:00|15196|15185|15229|15188|15229|15204|15196|15149|308553
1645563900000|2022-02-22 21:05:00|15249|15200|15313|15217|15330|15230|15249|15200|4001
1645564200000|2022-02-22 21:10:00|15300|15241|15300|15217|15300|15241|15282|15217|44
1645564500000|2022-02-22 21:15:00|15299||15299||15299||15295||1
1645564800000|2022-02-22 21:20:00|15300||15259||15300||15259||97
1645565100000|2022-02-22 21:25:00|||||||||17
1645565400000|2022-02-22 21:30:00||15222||15217||15222||15217|205
1645565700000|2022-02-22 21:35:00|||||||||8450
1645566000000|2022-02-22 21:40:00|||||||||9
1645566300000|2022-02-22 21:45:00|||||||||83
1645566600000|2022-02-22 21:50:00|||||||||17
1645566900000|2022-02-22 21:55:00|15240||15240||15240||15240||14
1645567200000|2022-02-22 22:00:00|||||||||1299
1645567500000|2022-02-22 22:05:00|||||||||341
1645567800000|2022-02-22 22:10:00|||||||||15
1645568100000|2022-02-22 22:15:00|||||||||2
1645568400000|2022-02-22 22:20:00|||||||||6
1645569000000|2022-02-22 22:30:00|||||||||4
1645569300000|2022-02-22 22:35:00|||||||||20
1645569600000|2022-02-22 22:40:00|||||||||2
1645569900000|2022-02-22 22:45:00|15239||15239||15239||15239||5
1645570200000|2022-02-22 22:50:00|||||||||41
1645570500000|2022-02-22 22:55:00||15228||15233||15233||15228|39
1645570800000|2022-02-22 23:00:00|15240||15288||15290||15240||413
1645572000000|2022-02-22 23:20:00|15290||15285||15290||15285||1
1645572300000|2022-02-22 23:25:00|15290|15235|15290|15235|15290|15235|15290|15235|0
1645572600000|2022-02-22 23:30:00||15236||15236||15236||15236|0
1645572900000|2022-02-22 23:35:00|||||||||20
1645573200000|2022-02-22 23:40:00|||||||||30
1645573500000|2022-02-22 23:45:00|15241|15237|15290|15238|15290|15238|15241|15237|700
1645573800000|2022-02-22 23:50:00|||||||||5
1645574100000|2022-02-22 23:55:00|||||||||1
1645574400000|2022-02-23 00:00:00||15245||15245||15245||15245|1
1645574700000|2022-02-23 00:05:00||15238||15238||15238||15238|101
1645575000000|2022-02-23 00:10:00|15278||15275||15278||15275||15
1645575300000|2022-02-23 00:15:00|||||||||1
1645575600000|2022-02-23 00:20:00|||||||||10
1645577100000|2022-02-23 00:45:00|15260||15260||15260||15260||1
1645577400000|2022-02-23 00:50:00|15250|15241|15260|15242|15260|15242|15250|15241|500
1645577700000|2022-02-23 00:55:00||15241||15242||15242||15241|98
1645606800000|2022-02-23 09:00:00|15444|15237|15390|15301|15444|15303|15390|15237|0
1645607100000|2022-02-23 09:05:00|15381|15273|15390|15346|15390|15346|15381|15273|50
1645607400000|2022-02-23 09:10:00||15318||15282||15318||15088|22
1645607700000|2022-02-23 09:15:00|15381|15283|15390|15304|15390|15309|15381|15152|12
1645608000000|2022-02-23 09:20:00||15282||15274||15375||15088|14
1645608300000|2022-02-23 09:25:00||15282||15301||15301||15273|0
1645608600000|2022-02-23 09:30:00||15303||15307||15307||15180|0
1645608900000|2022-02-23 09:35:00||15300||15310||15310||15300|40
1645609200000|2022-02-23 09:40:00||15300||15316||15316||15300|0
1645609500000|2022-02-23 09:45:00|15379|15309|15390|15319|15390|15319|15379|15088|54
1645609800000|2022-02-23 09:50:00|15375|15291|15375|15301|15375|15322|15375|15291|10
1645610100000|2022-02-23 09:55:00||15303||15319||15319||15088|0
1645610400000|2022-02-23 10:00:00||15291||15301||15317||15088|5
1645610700000|2022-02-23 10:05:00||15303||15313||15315||15088|2
1645611000000|2022-02-23 10:10:00||15291||15301||15307||15088|4
1645611300000|2022-02-23 10:15:00|15368|15282|15375|15301|15375|15301|15368|15088|0
1645611600000|2022-02-23 10:20:00||15273||15301||15301||15088|2
1645611900000|2022-02-23 10:25:00||15180||15301||15304||15088|0
1645612200000|2022-02-23 10:30:00||15273||15301||15301||15088|0
1645612500000|2022-02-23 10:35:00||15303||15304||15321||15088|0
1645612800000|2022-02-23 10:40:00||15273||15304||15304||15088|0
1645613100000|2022-02-23 10:45:00||15183||15304||15304||15088|508
1645613400000|2022-02-23 10:50:00|15332||15332||15332||15332||0
1645614300000|2022-02-23 11:05:00||15273||15304||15304||15260|10
1645614600000|2022-02-23 11:10:00|||||||||250
1645615200000|2022-02-23 11:20:00|||||||||196
1645615500000|2022-02-23 11:25:00||15273||15301||15301||15260|0
1645615800000|2022-02-23 11:30:00||15273||15301||15301||15260|45
1645616100000|2022-02-23 11:35:00||15260||15301||15301||15260|85
1645616700000|2022-02-23 11:45:00||15273||15301||15301||15260|11
1645617300000|2022-02-23 11:55:00|15301|15273|15301|15183|15301|15273|15301|15088|275
1645617600000|2022-02-23 12:00:00|15300|15191|15330|15271|15375|15271|15300|15191|200
1645617900000|2022-02-23 12:05:00||15270||15244||15271||15243|11
1645618200000|2022-02-23 12:10:00|15309|15243|15330|15256|15330|15258|15309|15243|3
1645618500000|2022-02-23 12:15:00|15327|15243|15330|15248|15330|15286|15327|15243|22
1645618800000|2022-02-23 12:20:00||15243||15248||15259||15243|0
1645619100000|2022-02-23 12:25:00||15243||15259||15259||15243|22
1645619400000|2022-02-23 12:30:00||15243||15271||15271||15243|5
1645619700000|2022-02-23 12:35:00|15318|15246|15330|15262|15330|15280|15318|15243|391
1645620000000|2022-02-23 12:40:00||15263||15271||15271||15243|1
1645620300000|2022-02-23 12:45:00||15273||15271||15277||15246|0
1645620600000|2022-02-23 12:50:00||15246||15302||15302||15243|10
1645620900000|2022-02-23 12:55:00|||||||||200
1645621200000|2022-02-23 13:00:00|15328|15301|15330|15323|15330|15323|15328|15301|383
1645621500000|2022-02-23 13:05:00||15301||15301||15301||15301|238
1645621800000|2022-02-23 13:10:00|15314|15302|15314|15302|15314|15304|15314|15301|85
1645622100000|2022-02-23 13:15:00|15330|15300|15322|15310|15330|15312|15322|15300|575
1645622400000|2022-02-23 13:20:00|||||||||10
1645622700000|2022-02-23 13:25:00|||||||||158
1645623000000|2022-02-23 13:30:00|15310|15300|15322|15288|15322|15300|15310|15243|374
1645623300000|2022-02-23 13:35:00|15320|15290|15320|15290|15320|15290|15320|15290|3
1645623600000|2022-02-23 13:40:00|15322|15288|15320|15270|15322|15299|15310|15270|52
1645623900000|2022-02-23 13:45:00||15237||15265||15265||15237|23
1645624200000|2022-02-23 13:50:00|15322|15273|15322|15265|15322|15300|15315|15265|247
1645624500000|2022-02-23 13:55:00||15270||15270||15300||15270|495
1645624800000|2022-02-23 14:00:00||15271||15276||15276||15271|12
1645625100000|2022-02-23 14:05:00|15315|15281|15311|15303|15322|15315|15311|15271|2353
1645625400000|2022-02-23 14:10:00|15320|15302|15322|15306|15322|15306|15320|15302|535
1645625700000|2022-02-23 14:15:00|15320|15305|15319|15305|15322|15306|15319|15305|111
1645626000000|2022-02-23 14:20:00|15322|15307|15319|15305|15322|15307|15308|15305|448
1645626300000|2022-02-23 14:25:00|15305|15300|15330|15285|15330|15320|15284|15250|26046
1645626600000|2022-02-23 14:30:00|15329|15250|15276|15272|15333|15326|15245|15233|354719
1645626900000|2022-02-23 14:35:00|15277|15273|15233|15227|15327|15322|15228|15222|127506
1645627200000|2022-02-23 14:40:00|15235|15228|15272|15268|15315|15311|15206|15202|87390
1645627500000|2022-02-23 14:45:00|15273|15269|15271|15270|15318|15313|15265|15262|110340
1645627800000|2022-02-23 14:50:00|15272|15268|15232|15228|15284|15281|15230|15227|88151
1645628100000|2022-02-23 14:55:00|15231|15229|15213|15210|15264|15261|15206|15204|75630
1645628400000|2022-02-23 15:00:00|15212|15208|15187|15185|15217|15215|15169|15166|119993
1645628700000|2022-02-23 15:05:00|15189|15184|15155|15152|15189|15185|15141|15138|56572
1645629000000|2022-02-23 15:10:00|15154|15153|15163|15159|15174|15172|15141|15139|63631
1645629300000|2022-02-23 15:15:00|15165|15161|15150|15146|15165|15162|15125|15122|151539
1645629600000|2022-02-23 15:20:00|15149|15144|15131|15127|15166|15164|15122|15119|75527
1645629900000|2022-02-23 15:25:00|15132|15128|15127|15124|15144|15141|15103|15102|52118
1645630200000|2022-02-23 15:30:00|15126|15123|15144|15141|15145|15142|15097|15095|49355
1645630500000|2022-02-23 15:35:00|15145|15142|15146|15143|15162|15160|15128|15125|42833
1645630800000|2022-02-23 15:40:00|15145|15144|15120|15117|15152|15150|15105|15104|41347
1645631100000|2022-02-23 15:45:00|15119|15116|15120|15119|15135|15133|15106|15104|73904
1645631400000|2022-02-23 15:50:00|15119|15118|15126|15124|15141|15138|15114|15110|29253
1645631700000|2022-02-23 15:55:00|15125|15123|15096|15093|15131|15129|15092|15091|57061
1645632000000|2022-02-23 16:00:00|15095|15092|15074|15071|15107|15104|15066|15061|56016
1645632300000|2022-02-23 16:05:00|15075|15072|15049|15046|15076|15073|15039|15036|107400
1645632600000|2022-02-23 16:10:00|15048|15045|15055|15053|15059|15056|15036|15033|73320
1645632900000|2022-02-23 16:15:00|15054|15052|15048|15046|15057|15055|15026|15025|76042
1645633200000|2022-02-23 16:20:00|15047|15045|15041|15039|15050|15047|15030|15028|49870
1645633500000|2022-02-23 16:25:00|15040|15037|15043|15041|15063|15061|15038|15035|83916
1645633800000|2022-02-23 16:30:00|15044|15042|15061|15059|15088|15086|15021|15020|139295
1645634100000|2022-02-23 16:35:00|15060|15058|15081|15078|15107|15103|15049|15047|57388
1645634400000|2022-02-23 16:40:00|15082|15079|15072|15070|15095|15093|15062|15060|45930
1645634700000|2022-02-23 16:45:00|15073|15069|15094|15092|15097|15094|15060|15058|49262
1645635000000|2022-02-23 16:50:00|15095|15093|15110|15107|15120|15118|15088|15085|35403
1645635300000|2022-02-23 16:55:00|15109|15108|15108|15106|15120|15118|15099|15096|26380
1645635600000|2022-02-23 17:00:00|15109|15107|15091|15090|15113|15110|15071|15069|39501
1645635900000|2022-02-23 17:05:00|15092|15089|15095|15093|15096|15094|15073|15071|32079
1645636200000|2022-02-23 17:10:00|15094|15092|15083|15081|15109|15107|15076|15075|36222
1645636500000|2022-02-23 17:15:00|15082|15080|15120|15118|15123|15120|15082|15080|63000
1645636800000|2022-02-23 17:20:00|15121|15117|15099|15097|15121|15117|15099|15097|57471
1645637100000|2022-02-23 17:25:00|15098|15096|15108|15105|15112|15110|15087|15085|35867
1645637400000|2022-02-23 17:30:00|15110|15106|15087|15085|15119|15117|15085|15083|32978
1645637700000|2022-02-23 17:35:00|15088|15086|15076|15074|15090|15088|15067|15065|26531
1645638000000|2022-02-23 17:40:00|15077|15075|15086|15084|15089|15087|15066|15065|20207
1645638300000|2022-02-23 17:45:00|15087|15085|15071|15069|15094|15092|15069|15067|21170
1645638600000|2022-02-23 17:50:00|15072|15070|15064|15062|15078|15076|15048|15046|55329
1645638900000|2022-02-23 17:55:00|15063|15059|15076|15074|15077|15075|15061|15058|29493
1645639200000|2022-02-23 18:00:00|15077|15075|15060|15058|15077|15075|15054|15052|22223
1645639500000|2022-02-23 18:05:00|15061|15059|15048|15045|15065|15063|15039|15037|22894
1645639800000|2022-02-23 18:10:00|15049|15047|14982|14978|15050|15049|14975|14973|129629
1645640100000|2022-02-23 18:15:00|14981|14977|15009|15007|15016|15014|14970|14968|79649
1645640400000|2022-02-23 18:20:00|15008|15005|14980|14978|15013|15011|14964|14963|40719
1645640700000|2022-02-23 18:25:00|14982|14979|14962|14960|14995|14992|14955|14953|54094
1645641000000|2022-02-23 18:30:00|14963|14961|14942|14939|14973|14971|14934|14931|113786
1645641300000|2022-02-23 18:35:00|14943|14940|14982|14979|14986|14983|14935|14932|69612
1645641600000|2022-02-23 18:40:00|14981|14978|15009|15007|15010|15007|14972|14970|38905
1645641900000|2022-02-23 18:45:00|15008|15006|15045|15043|15050|15048|15002|15000|50519
1645642200000|2022-02-23 18:50:00|15046|15044|15001|14999|15047|15045|14992|14987|51387
1645642500000|2022-02-23 18:55:00|15000|15000|15025|15023|15027|15024|14997|14994|36660
1645642800000|2022-02-23 19:00:00|15024|15022|14976|14974|15030|15029|14967|14964|45646
1645643100000|2022-02-23 19:05:00|14977|14975|15002|15000|15008|15006|14970|14968|42123
1645643400000|2022-02-23 19:10:00|15001|14999|14991|14988|15018|15015|14981|14980|33908
1645643700000|2022-02-23 19:15:00|14990|14987|14992|14990|15006|15004|14975|14974|61395
1645644000000|2022-02-23 19:20:00|14993|14989|14964|14961|15012|15010|14961|14959|60151
1645644300000|2022-02-23 19:25:00|14965|14962|14960|14957|14974|14971|14950|14949|31633
1645644600000|2022-02-23 19:30:00|14961|14959|14955|14953|14981|14979|14950|14948|67375
1645644900000|2022-02-23 19:35:00|14957|14955|14951|14948|14975|14971|14947|14945|45383
1645645200000|2022-02-23 19:40:00|14950|14949|14899|14897|14951|14949|14894|14893|146705
1645645500000|2022-02-23 19:45:00|14898|14898|14920|14919|14930|14929|14895|14893|173530
1645645800000|2022-02-23 19:50:00|14919|14918|14893|14892|14920|14918|14891|14890|98124
1645646100000|2022-02-23 19:55:00|14894|14893|14903|14902|14920|14918|14888|14887|65413
1645646400000|2022-02-23 20:00:00|14902|14900|14887|14885|14908|14907|14880|14878|67122
1645646700000|2022-02-23 20:05:00|14886|14886|14885|14883|14900|14898|14876|14875|71421
1645647000000|2022-02-23 20:10:00|14884|14882|14895|14893|14895|14894|14868|14866|67592
1645647300000|2022-02-23 20:15:00|14894|14894|14881|14879|14905|14903|14879|14877|79057
1645647600000|2022-02-23 20:20:00|14883|14880|14887|14885|14894|14891|14870|14868|82973
1645647900000|2022-02-23 20:25:00|14888|14886|14896|14893|14904|14902|14874|14873|74606
1645648200000|2022-02-23 20:30:00|14895|14892|14873|14871|14908|14907|14864|14861|107135
1645648500000|2022-02-23 20:35:00|14874|14872|14837|14835|14882|14881|14837|14835|147883
1645648800000|2022-02-23 20:40:00|14839|14836|14836|14835|14853|14851|14830|14829|145804
1645649100000|2022-02-23 20:45:00|14835|14834|14813|14812|14848|14845|14803|14802|187708
1645649400000|2022-02-23 20:50:00|14812|14811|14821|14819|14849|14847|14798|14796|214905
1645649700000|2022-02-23 20:55:00|14822|14820|14875|14874|14877|14874|14822|14819|607844
1645650000000|2022-02-23 21:00:00|14881|14870|14879|14869|14898|14870|14879|14830|546663
1645650300000|2022-02-23 21:05:00|14878|14858|14870|14860|14880|14862|14866|14858|3049
1645650600000|2022-02-23 21:10:00|14868|14865|14870|14865|14870|14865|14865|14865|37616
1645650900000|2022-02-23 21:15:00|14877|14869|14875|14869|14877|14869|14875|14865|672
1645651200000|2022-02-23 21:20:00|14869|14865|14875|14865|14875|14865|14869|14865|35405
1645651500000|2022-02-23 21:25:00|14874||14874||14874||14874||96
1645651800000|2022-02-23 21:30:00|14872||14870||14872||14870||179
1645652100000|2022-02-23 21:35:00|14898|14862|14871|14860|14898|14863|14871|14860|725
1645652400000|2022-02-23 21:40:00|14874|14861|14865|14855|14898|14861|14865|14855|12092
1645652700000|2022-02-23 21:45:00|14863||14862||14863||14862||106087
1645653000000|2022-02-23 21:50:00|14898|14856|14869|14856|14898|14856|14869|14856|1038
1645653300000|2022-02-23 21:55:00|14898|14858|14866|14858|14898|14858|14866|14858|23
1645653600000|2022-02-23 22:00:00|14898|14856|14866|14855|14898|14856|14866|14855|253
1645653900000|2022-02-23 22:05:00|14855|14850|14855|14850|14855|14851|14854|14850|392
1645654200000|2022-02-23 22:10:00|14850|14851|14850|14846|14850|14851|14850|14844|414
1645654500000|2022-02-23 22:15:00|||||||||190
1645654800000|2022-02-23 22:20:00|14848|14843|14848|14843|14848|14843|14848|14843|179
1645655100000|2022-02-23 22:25:00|14847|14845|14850|14840|14850|14845|14840|14837|589
1645655400000|2022-02-23 22:30:00|14849|14841|14840|14838|14849|14841|14840|14838|947
1645655700000|2022-02-23 22:35:00||14836||14838||14838||14836|55
1645656000000|2022-02-23 22:40:00|14838|14836|14834|14830|14840|14836|14834|14830|439
1645656300000|2022-02-23 22:45:00|14840|14829|14840|14810|14840|14829|14810|14800|3290
1645656600000|2022-02-23 22:50:00||14800||14800||14800||14800|27
1645656900000|2022-02-23 22:55:00||14810||14810||14810||14810|20
1645657200000|2022-02-23 23:00:00|14850||14840||14850||14840||1210
1645657500000|2022-02-23 23:05:00|14850|14800|14830|14800|14850|14801|14810|14800|3698
1645657800000|2022-02-23 23:10:00|||||||||8
1645658100000|2022-02-23 23:15:00|||||||||70
1645658400000|2022-02-23 23:20:00|||||||||111
1645658700000|2022-02-23 23:25:00|14820|14801|14830|14806|14830|14820|14810|14801|34
1645659000000|2022-02-23 23:30:00|||||||||2
1645659300000|2022-02-23 23:35:00||14810||14810||14810||14810|427
1645659600000|2022-02-23 23:40:00|14840|14832|14850|14836|14850|14845|14840|14832|742
1645659900000|2022-02-23 23:45:00|14847|14832|14850|14810|14850|14832|14836|14810|1150
1645660200000|2022-02-23 23:50:00|14825|14800|14825|14801|14825|14801|14825|14800|144
1645660500000|2022-02-23 23:55:00|14898|14810|14867|14801|14898|14833|14862|14801|477
1645660800000|2022-02-24 00:00:00|14875||14862||14875||14862||0
1645661100000|2022-02-24 00:05:00|14860|14800|14855|14800|14860|14800|14855|14800|22
1645661400000|2022-02-24 00:10:00|14853||14853||14853||14853||0
1645661700000|2022-02-24 00:15:00|14850||14850||14850||14850||0
1645662000000|2022-02-24 00:20:00|14820||14820||14820||14820||181
1645662300000|2022-02-24 00:25:00||14796||14796||14796||14796|151
1645662600000|2022-02-24 00:30:00||14770||14772||14772||14770|104
1645662900000|2022-02-24 00:35:00|14790|14771|14800|14758|14820|14771|14790|14757|460
1645663200000|2022-02-24 00:40:00|14820||14798||14820||14798||37
1645663500000|2022-02-24 00:45:00||14760||14760||14760||14760|66
1645663800000|2022-02-24 00:50:00|14820|14761|14792|14761|14820|14761|14792|14761|19
1645664100000|2022-02-24 00:55:00|14820|14760|14785|14760|14820|14760|14785|14760|202
1645693200000|2022-02-24 09:00:00|15390|14000|14571|14409|15390|14517|14499|14000|2949
1645693500000|2022-02-24 09:05:00|14499|14337|14553|14409|14572|14456|14462|14219|837
1645693800000|2022-02-24 09:10:00|14544|14282|14442|14373|14572|14382|14442|14219|20
1645694100000|2022-02-24 09:15:00|14472|14380|14499|14402|14572|14402|14430|14380|152
1645694400000|2022-02-24 09:20:00|14572|14382|14450|14391|14572|14408|14448|14321|176
1645694700000|2022-02-24 09:25:00|14442|14273|14450|14355|14450|14400|14442|14200|1140
1645695000000|2022-02-24 09:30:00|14429|14280|14535|14319|14543|14425|14300|14280|3577
1645695300000|2022-02-24 09:35:00|14526|14330|14490|14337|14543|14400|14432|14127|1338
1645695600000|2022-02-24 09:40:00|14543|14201|14450|14292|14543|14391|14436|14127|558
1645695900000|2022-02-24 09:45:00|14445|14156|14427|14292|14450|14292|14427|14127|5
1645696200000|2022-02-24 09:50:00|14418|14323|14436|14283|14450|14323|14356|14127|1138
1645696500000|2022-02-24 09:55:00|14450|14165|14391|14265|14450|14283|14380|14127|100
1645696800000|2022-02-24 10:00:00|14430|14156|14391|14283|14430|14292|14358|14127|241
1645697100000|2022-02-24 10:05:00|14400|14292|14418|14292|14454|14323|14380|14292|71
1645697400000|2022-02-24 10:10:00|14454|14250|14418|14283|14454|14300|14409|14250|22
1645697700000|2022-02-24 10:15:00|14409|14295|14391|14292|14454|14349|14320|14127|499
1645698000000|2022-02-24 10:20:00|14382|14174|14452|14247|14454|14283|14337|14127|35
1645698300000|2022-02-24 10:25:00|14450|14249|14452|14300|14454|14300|14355|14247|51
1645698600000|2022-02-24 10:30:00|14364|14289|14389|14284|14452|14290|14364|14282|138
1645698900000|2022-02-24 10:35:00|14382|14282|14378|14300|14382|14300|14373|14282|57
1645699200000|2022-02-24 10:40:00|14400|14301|14452|14322|14454|14326|14391|14300|86
1645699500000|2022-02-24 10:45:00|14445|14350|14452|14350|14454|14364|14436|14350|56
1645699800000|2022-02-24 10:50:00|14450|14322|14375|14322|14450|14322|14375|14322|626
1645700100000|2022-02-24 10:55:00|14320|14312|14375|14312|14375|14312|14320|14312|406
1645700400000|2022-02-24 11:00:00|14312|14300|14375|14300|14375|14300|14312|14300|383
1645700700000|2022-02-24 11:05:00|14312|14265|14375|14247|14375|14265|14312|14247|585
1645701000000|2022-02-24 11:10:00|14373||14375||14375||14273||241
1645701300000|2022-02-24 11:15:00|14373|14257|14300|14247|14382|14259|14278|14247|281
1645701600000|2022-02-24 11:20:00|14328|14261|14407|14261|14409|14282|14328|14261|399
1645701900000|2022-02-24 11:25:00|14403||14400||14409||14400||756
1645702200000|2022-02-24 11:30:00|14262||14400||14400||14262||572
1645702500000|2022-02-24 11:35:00|14261|14229|14346|14212|14400|14275|14254|14212|2135
1645702800000|2022-02-24 11:40:00|14400|14229|14382|14283|14400|14300|14346|14212|71
1645703100000|2022-02-24 11:45:00|14400|14292|14355|14283|14400|14310|14343|14274|182
1645703400000|2022-02-24 11:50:00|14400|14274|14371|14280|14400|14292|14371|14274|14
1645703700000|2022-02-24 11:55:00|14400|14283|14359|14283|14400|14292|14320|14280|653
1645704000000|2022-02-24 12:00:00|14382|14314|14350|14300|14452|14343|14350|14280|3448
1645704300000|2022-02-24 12:05:00|14338|14335|14346|14313|14350|14340|14335|14298|1842
1645704600000|2022-02-24 12:10:00|14350|14325|14350|14313|14350|14325|14325|14313|1018
1645704900000|2022-02-24 12:15:00|14343|14325|14333|14313|14343|14325|14333|14312|374
1645705200000|2022-02-24 12:20:00|14313|14312|14312|14274|14313|14312|14290|14274|3843
1645705500000|2022-02-24 12:25:00||14275||14275||14300||14275|1500
1645705800000|2022-02-24 12:30:00|14300|14283|14300|14285|14300|14302|14300|14279|571
1645706100000|2022-02-24 12:35:00|14293|14283|14300|14275|14312|14285|14283|14260|1766
1645706400000|2022-02-24 12:40:00|14280|14265|14300|14265|14300|14280|14265|14260|2017
1645706700000|2022-02-24 12:45:00|14312|14274|14312|14265|14312|14300|14312|14265|3752
1645707000000|2022-02-24 12:50:00|14269|14266|14312|14268|14312|14300|14269|14266|1931
1645707300000|2022-02-24 12:55:00|14303|14275|14300|14285|14312|14285|14300|14268|460
1645707600000|2022-02-24 13:00:00|14312|14300|14330|14268|14333|14312|14285|14268|17423
1645707900000|2022-02-24 13:05:00||14269||14280||14280||14269|968
1645708200000|2022-02-24 13:10:00|14320|14300|14328|14280|14330|14300|14320|14272|1143
1645708500000|2022-02-24 13:15:00|14330|14270|14333|14300|14333|14300|14270|14267|6611
1645708800000|2022-02-24 13:20:00|14326||14319||14333||14319||5610
1645709100000|2022-02-24 13:25:00|14316|14301|14319|14300|14319|14301|14308|14300|7229
1645709400000|2022-02-24 13:30:00|14315|14312|14333|14300|14333|14312|14310|14300|6097
1645709700000|2022-02-24 13:35:00|14331|14315|14333|14300|14333|14315|14319|14300|957
1645710000000|2022-02-24 13:40:00|14330|14307|14410|14318|14434|14319|14330|14300|1477
1645710300000|2022-02-24 13:45:00|14409|14325|14395|14376|14410|14376|14395|14325|2342
1645710600000|2022-02-24 13:50:00|14389|14375|14360|14337|14389|14375|14360|14337|2644
1645710900000|2022-02-24 13:55:00|14355|14340|14355|14337|14355|14340|14340|14337|2105
1645711200000|2022-02-24 14:00:00|14350|14338|14378|14350|14395|14352|14349|14337|115598
1645711500000|2022-02-24 14:05:00|14363|14360|14373|14360|14390|14378|14363|14350|3234
1645711800000|2022-02-24 14:10:00|14370|14365|14334|14301|14373|14365|14321|14300|11151
1645712100000|2022-02-24 14:15:00|14330|14303|14346|14310|14372|14327|14328|14300|4400
1645712400000|2022-02-24 14:20:00|14340|14317|14325|14302|14340|14324|14304|14300|7007
1645712700000|2022-02-24 14:25:00|14308|14300|14350|14280|14407|14315|14304|14280|54204
1645713000000|2022-02-24 14:30:00|14325|14279|14242|14239|14350|14296|14198|14192|940253
1645713300000|2022-02-24 14:35:00|14246|14241|14204|14201|14269|14262|14168|14166|532452
1645713600000|2022-02-24 14:40:00|14205|14200|14143|14138|14234|14232|14133|14130|346631
1645713900000|2022-02-24 14:45:00|14142|14137|14248|14246|14248|14246|14101|14100|641277
1645714200000|2022-02-24 14:50:00|14249|14245|14245|14242|14338|14336|14245|14242|418169
1645714500000|2022-02-24 14:55:00|14244|14243|14256|14251|14269|14266|14210|14207|294487
1645714800000|2022-02-24 15:00:00|14255|14249|14155|14153|14255|14250|14154|14150|334684
1645715100000|2022-02-24 15:05:00|14157|14154|14203|14199|14213|14210|14134|14131|411597
1645715400000|2022-02-24 15:10:00|14202|14200|14242|14239|14250|14249|14164|14161|277909
1645715700000|2022-02-24 15:15:00|14241|14237|14261|14258|14269|14266|14194|14191|223003
1645716000000|2022-02-24 15:20:00|14262|14259|14249|14245|14309|14306|14218|14215|283737
1645716300000|2022-02-24 15:25:00|14248|14246|14216|14211|14271|14267|14207|14204|193550
1645716600000|2022-02-24 15:30:00|14215|14210|14260|14258|14279|14276|14201|14200|164519
1645716900000|2022-02-24 15:35:00|14259|14257|14262|14258|14275|14272|14218|14215|109492
1645717200000|2022-02-24 15:40:00|14260|14257|14230|14228|14262|14260|14220|14216|115616
1645717500000|2022-02-24 15:45:00|14233|14229|14280|14278|14306|14305|14228|14227|170756
1645717800000|2022-02-24 15:50:00|14279|14277|14299|14296|14304|14301|14255|14252|191348
1645718100000|2022-02-24 15:55:00|14300|14297|14277|14275|14304|14301|14248|14246|180944
1645718400000|2022-02-24 16:00:00|14279|14276|14221|14218|14286|14283|14211|14210|124176
1645718700000|2022-02-24 16:05:00|14222|14217|14260|14256|14271|14269|14218|14215|164808
1645719000000|2022-02-24 16:10:00|14261|14257|14316|14312|14344|14343|14224|14222|247965
1645719300000|2022-02-24 16:15:00|14315|14313|14325|14322|14335|14333|14274|14271|174545
1645719600000|2022-02-24 16:20:00|14326|14323|14278|14276|14331|14329|14275|14272|108636
1645719900000|2022-02-24 16:25:00|14279|14275|14262|14261|14283|14281|14253|14251|135742
1645720200000|2022-02-24 16:30:00|14264|14262|14253|14249|14277|14273|14217|14215|126361
1645720500000|2022-02-24 16:35:00|14254|14250|14237|14234|14257|14256|14215|14213|112745
1645720800000|2022-02-24 16:40:00|14238|14235|14216|14213|14239|14237|14197|14195|135357
1645721100000|2022-02-24 16:45:00|14217|14214|14208|14206|14224|14223|14180|14177|74355
1645721400000|2022-02-24 16:50:00|14207|14205|14237|14233|14241|14238|14185|14183|127526
1645721700000|2022-02-24 16:55:00|14236|14231|14243|14240|14246|14244|14213|14210|117549
1645722000000|2022-02-24 17:00:00|14241|14239|14242|14240|14255|14252|14218|14215|130463
1645722300000|2022-02-24 17:05:00|14241|14239|14189|14186|14244|14242|14185|14183|106815
1645722600000|2022-02-24 17:10:00|14188|14187|14136|14133|14200|14197|14133|14130|138142
1645722900000|2022-02-24 17:15:00|14135|14134|14132|14130|14165|14163|14127|14125|142756
1645723200000|2022-02-24 17:20:00|14131|14131|14106|14104|14135|14133|14097|14095|156104
1645723500000|2022-02-24 17:25:00|14107|14105|14114|14112|14123|14121|14096|14094|148623
1645723800000|2022-02-24 17:30:00|14113|14111|14074|14071|14137|14134|14073|14070|115663
1645724100000|2022-02-24 17:35:00|14073|14072|14096|14093|14117|14113|14069|14067|109957
1645724400000|2022-02-24 17:40:00|14095|14092|14075|14072|14110|14107|14067|14065|185491
1645724700000|2022-02-24 17:45:00|14074|14073|14061|14058|14088|14085|14056|14055|170252
1645725000000|2022-02-24 17:50:00|14060|14059|14036|14034|14068|14067|14021|14019|182850
1645725300000|2022-02-24 17:55:00|14035|14035|14038|14035|14061|14059|14020|14018|211328
1645725600000|2022-02-24 18:00:00|14037|14034|14001|14000|14037|14035|14001|14000|235368
1645725900000|2022-02-24 18:05:00|14002|14001|14015|14012|14033|14031|13990|13989|262351
1645726200000|2022-02-24 18:10:00|14014|14013|13996|13994|14019|14017|13980|13977|158194
1645726500000|2022-02-24 18:15:00|13997|13995|14046|14044|14063|14062|13991|13989|191696
1645726800000|2022-02-24 18:20:00|14045|14043|14027|14024|14052|14050|14015|14013|119901
1645727100000|2022-02-24 18:25:00|14028|14025|14018|14016|14057|14055|14016|14013|163899
1645727400000|2022-02-24 18:30:00|14019|14015|14042|14038|14070|14066|14013|14012|116902
1645727700000|2022-02-24 18:35:00|14041|14039|14081|14079|14099|14096|14031|14028|156008
1645728000000|2022-02-24 18:40:00|14082|14080|14069|14066|14100|14098|14062|14059|126799
1645728300000|2022-02-24 18:45:00|14068|14064|14175|14171|14182|14179|14047|14044|206351
1645728600000|2022-02-24 18:50:00|14176|14173|14168|14166|14193|14189|14142|14140|202976
1645728900000|2022-02-24 18:55:00|14170|14165|14129|14126|14187|14184|14111|14108|185376
1645729200000|2022-02-24 19:00:00|14128|14124|14111|14108|14142|14140|14086|14081|153991
1645729500000|2022-02-24 19:05:00|14110|14109|14082|14079|14142|14137|14076|14073|161573
1645729800000|2022-02-24 19:10:00|14083|14081|14155|14152|14160|14156|14080|14077|181087
1645730100000|2022-02-24 19:15:00|14154|14151|14186|14183|14187|14185|14133|14130|141667
1645730400000|2022-02-24 19:20:00|14188|14184|14232|14230|14235|14231|14179|14177|179299
1645730700000|2022-02-24 19:25:00|14233|14231|14266|14262|14268|14265|14207|14204|134907
1645731000000|2022-02-24 19:30:00|14265|14261|14292|14289|14299|14296|14245|14242|185115
1645731300000|2022-02-24 19:35:00|14293|14290|14314|14311|14332|14330|14288|14286|145148
1645731600000|2022-02-24 19:40:00|14313|14310|14289|14286|14323|14321|14284|14282|139345
1645731900000|2022-02-24 19:45:00|14290|14288|14334|14331|14340|14338|14279|14276|124086
1645732200000|2022-02-24 19:50:00|14333|14332|14339|14336|14344|14342|14301|14299|115422
1645732500000|2022-02-24 19:55:00|14338|14335|14327|14325|14340|14338|14297|14295|98878
1645732800000|2022-02-24 20:00:00|14328|14326|14371|14368|14375|14373|14312|14310|125276
1645733100000|2022-02-24 20:05:00|14370|14367|14346|14344|14380|14378|14345|14343|181150
1645733400000|2022-02-24 20:10:00|14345|14343|14386|14383|14386|14383|14339|14337|157073
1645733700000|2022-02-24 20:15:00|14385|14384|14363|14360|14386|14385|14350|14349|153847
1645734000000|2022-02-24 20:20:00|14364|14361|14361|14359|14372|14369|14343|14341|124577
1645734300000|2022-02-24 20:25:00|14362|14360|14312|14311|14363|14361|14307|14305|148550
1645734600000|2022-02-24 20:30:00|14311|14310|14403|14401|14404|14402|14308|14306|195537
1645734900000|2022-02-24 20:35:00|14405|14402|14422|14420|14431|14429|14392|14390|136860
1645735200000|2022-02-24 20:40:00|14423|14421|14386|14383|14427|14424|14385|14383|160906
1645735500000|2022-02-24 20:45:00|14385|14384|14412|14411|14431|14430|14379|14377|189457
1645735800000|2022-02-24 20:50:00|14413|14412|14467|14465|14499|14498|14413|14411|417284
1645736100000|2022-02-24 20:55:00|14466|14464|14455|14449|14483|14482|14426|14424|852985
1645736400000|2022-02-24 21:00:00|14453|14451|14449|14439|14499|14452|14449|14424|225403
1645736700000|2022-02-24 21:05:00|14430|14432|14445|14415|14455|14432|14403|14375|52995
1645737000000|2022-02-24 21:10:00|14444|14411|14423|14412|14444|14413|14423|14411|25868
1645737300000|2022-02-24 21:15:00|14417|14409|14413|14411|14430|14413|14413|14409|36890
1645737600000|2022-02-24 21:20:00|14429|14413|14429|14375|14455|14417|14368|14323|28404
1645737900000|2022-02-24 21:25:00|14426|14397|14428|14401|14429|14401|14426|14397|717
1645738200000|2022-02-24 21:30:00|14416|14375|14428|14400|14428|14400|14401|14375|446
1645738500000|2022-02-24 21:35:00|||||||||126111
1645738800000|2022-02-24 21:40:00|14426|14410|14429|14426|14429|14428|14418|14400|2204
1645739100000|2022-02-24 21:45:00|14450|14430|14453|14433|14495|14484|14430|14430|6230
1645739400000|2022-02-24 21:50:00|||||||||143
1645739700000|2022-02-24 21:55:00|14454|14454|14454|14433|14455|14454|14454|14433|3288
1645740000000|2022-02-24 22:00:00||14434||14436||14436||14434|14
1645740300000|2022-02-24 22:05:00|14455|14437|14455|14440|14458|14454|14455|14437|795
1645740600000|2022-02-24 22:10:00|14458|14454|14458|14439|14458|14454|14454|14437|2121
1645740900000|2022-02-24 22:15:00||14437||14437||14437||14437|521
1645741200000|2022-02-24 22:20:00|14451|14440|14453|14451|14458|14451|14451|14440|26550
1645741500000|2022-02-24 22:25:00|14458|14450|14463|14450|14463|14450|14458|14450|563
1645741800000|2022-02-24 22:30:00|14495|14453|14470|14456|14495|14463|14470|14450|1074
1645742100000|2022-02-24 22:35:00|14474|14450|14474|14450|14474|14461|14474|14450|207
1645742400000|2022-02-24 22:40:00|14479|14462|14479|14451|14479|14462|14470|14450|572
1645742700000|2022-02-24 22:45:00|14474||14470||14474||14470||277
1645743000000|2022-02-24 22:50:00|||||||||203
1645743300000|2022-02-24 22:55:00||14461||14461||14461||14461|95
1645743600000|2022-02-24 23:00:00|14461|14451|14455|14450|14470|14451|14455|14450|465
1645743900000|2022-02-24 23:05:00|14448|14439|14451|14422|14455|14439|14435|14400|3718
1645744200000|2022-02-24 23:10:00||14400||14426||14426||14400|8
1645744500000|2022-02-24 23:15:00||14425||14425||14425||14425|203
1645744800000|2022-02-24 23:20:00||14426||14426||14426||14426|0
1645745100000|2022-02-24 23:25:00|14450|14430|14447|14400|14450|14430|14447|14400|199
1645745400000|2022-02-24 23:30:00|||||||||5
1645745700000|2022-02-24 23:35:00|||||||||11
1645746000000|2022-02-24 23:40:00|14445||14445||14445||14445||18
1645746300000|2022-02-24 23:45:00||14411||14400||14411||14400|24
1645746600000|2022-02-24 23:50:00||14402||14402||14402||14402|38
1645746900000|2022-02-24 23:55:00|||||||||74
1645747200000|2022-02-25 00:00:00|14444||14444||14444||14444||26
1645747500000|2022-02-25 00:05:00||14404||14408||14408||14404|46
1645747800000|2022-02-25 00:10:00|||||||||84
1645748100000|2022-02-25 00:15:00|||||||||61
1645748400000|2022-02-25 00:20:00||14411||14411||14411||14411|128
1645749000000|2022-02-25 00:30:00|14430||14430||14430||14430||99
1645749300000|2022-02-25 00:35:00||14415||14429||14429||14415|28
1645749600000|2022-02-25 00:40:00|14444||14430||14444||14430||1120
1645749900000|2022-02-25 00:45:00|14444||14444||14444||14444||1198
1645750200000|2022-02-25 00:50:00|14443||14443||14443||14443||192
1645750500000|2022-02-25 00:55:00|14429|14410|14443|14410|14443|14410|14429|14410|502
1645779600000|2022-02-25 09:00:00|14418|14260|14364|14260|14418|14260|14355|14103|75
1645779900000|2022-02-25 09:05:00|14479||14373||14515||14364||58
1645780200000|2022-02-25 09:10:00|14488|14265|14373|14265|14497|14265|14355|14260|2
1645780500000|2022-02-25 09:15:00|14488|14260|14373|14260|14515|14302|14348|14260|62
1645780800000|2022-02-25 09:20:00|14364|14265|14382|14276|14506|14276|14364|14260|14
1645781100000|2022-02-25 09:25:00|14364||14355||14600||14346||6
1645781400000|2022-02-25 09:30:00|14470|14303|14355|14303|14600|14309|14355|14303|167
1645781700000|2022-02-25 09:35:00|14354||14305||14418||14305||225
1645782300000|2022-02-25 09:45:00|14337|14276|14381|14276|14600|14293|14337|14276|230
1645782600000|2022-02-25 09:50:00|14497|14283|14387|14276|14600|14283|14381|14276|10
1645782900000|2022-02-25 09:55:00|14391||14384||14600||14384||0
1645783200000|2022-02-25 10:00:00|14391||14378||14391||14378||13
1645783500000|2022-02-25 10:05:00|14391||14381||14391||14367||3
1645783800000|2022-02-25 10:10:00|14382|14300|14349|14300|14382|14300|14349|14300|1
1645784100000|2022-02-25 10:15:00|14305||14349||14349||14305||109
1645784400000|2022-02-25 10:20:00|||||||||14
1645784700000|2022-02-25 10:25:00|14382|14306|14349|14306|14482|14306|14349|14306|1
1645785000000|2022-02-25 10:30:00|||||||||11
1645785300000|2022-02-25 10:35:00|14348||14339||14600||14339||0
1645785600000|2022-02-25 10:40:00|14338||14338||14338||14338||0
1645785900000|2022-02-25 10:45:00|14339||14338||14339||14338||133
1645786200000|2022-02-25 10:50:00|14339||14349||14600||14338||1
1645786500000|2022-02-25 10:55:00|||||||||3
1645786800000|2022-02-25 11:00:00|14373||14349||14600||14349||76
1645787100000|2022-02-25 11:05:00|14337|14300|14346|14276|14349|14300|14337|14276|744
1645787400000|2022-02-25 11:10:00|14373||14340||14373||14340||310
1645787700000|2022-02-25 11:15:00|14364||14334||14364||14334||0
1645788000000|2022-02-25 11:20:00|14350||14349||14600||14334||0
1645788300000|2022-02-25 11:25:00|14373|14281|14329|14293|14600|14293|14329|14281|4
1645788600000|2022-02-25 11:30:00|14355|14276|14329|14276|14355|14276|14329|14276|3
1645788900000|2022-02-25 11:35:00|14355|14329|14445|14357|14600|14357|14329|14276|632
1645789200000|2022-02-25 11:40:00|14578|14328|14350|14292|14578|14328|14350|14276|103
1645789500000|2022-02-25 11:45:00|14373|14276|14351|14294|14445|14310|14337|14276|94
1645789800000|2022-02-25 11:50:00|14348||14357||14445||14332||62
1645790100000|2022-02-25 11:55:00|14358||14435||14445||14357||89
1645790400000|2022-02-25 12:00:00|14436|14342|14399|14342|14445|14375|14395|14342|185
1645790700000|2022-02-25 12:05:00|14427||14412||14445||14399||177
1645791000000|2022-02-25 12:10:00|14420|14375|14466|14400|14489|14410|14399|14342|1411
1645791300000|2022-02-25 12:15:00|14485|14401|14469|14449|14485|14449|14455|14400|200
1645791600000|2022-02-25 12:20:00|14449|14418|14448|14401|14489|14418|14448|14400|239
1645791900000|2022-02-25 12:25:00|14450|14400|14448|14400|14450|14400|14448|14400|1
1645792200000|2022-02-25 12:30:00|14450||14448||14450||14448||8
1645792500000|2022-02-25 12:35:00|14450||14429||14450||14429||20
1645792800000|2022-02-25 12:40:00|14454|14403|14428|14400|14470|14403|14403|14400|491
1645793100000|2022-02-25 12:45:00|14429|14401|14428|14404|14429|14404|14428|14400|26
1645793400000|2022-02-25 12:50:00|14429|14400|14489|14475|14489|14475|14429|14400|2258
1645793700000|2022-02-25 12:55:00|14495|14457|14580|14500|14700|14510|14495|14450|2090
1645794000000|2022-02-25 13:00:00|14542|14480|14500|14445|14580|14481|14480|14426|3683
1645794300000|2022-02-25 13:05:00|14498|14454|14500|14445|14500|14483|14498|14440|549
1645794600000|2022-02-25 13:10:00|14553|14440|14590|14511|14590|14511|14553|14440|1007
1645794900000|2022-02-25 13:15:00|14550|14530|14550|14500|14550|14548|14543|14500|1184
1645795200000|2022-02-25 13:20:00|14546|14530|14565|14550|14579|14564|14546|14530|819
1645795500000|2022-02-25 13:25:00|14579|14552|14569|14550|14579|14560|14569|14550|1757
1645795800000|2022-02-25 13:30:00|14567|14560|14572|14560|14579|14572|14567|14560|3965
1645796100000|2022-02-25 13:35:00|14579|14570|14590|14577|14590|14577|14579|14570|2441
1645796400000|2022-02-25 13:40:00|14584|14580|14575|14550|14590|14580|14560|14550|1506
1645796700000|2022-02-25 13:45:00|14580|14555|14570|14550|14580|14555|14565|14550|558
1645797000000|2022-02-25 13:50:00|14575|14551|14575|14551|14575|14559|14575|14551|574
1645797300000|2022-02-25 13:55:00|14574|14550|14550|14540|14575|14550|14548|14500|5298
1645797600000|2022-02-25 14:00:00|14548|14530|14550|14540|14570|14545|14545|14530|2121
1645797900000|2022-02-25 14:05:00|14548|14542|14550|14540|14550|14543|14548|14540|1018
1645798200000|2022-02-25 14:10:00|14548|14539|14544|14500|14550|14539|14526|14500|1383
1645798500000|2022-02-25 14:15:00|14539||14530||14550||14522||117
1645798800000|2022-02-25 14:20:00|14524|14510|14550|14520|14550|14520|14524|14510|1006
1645799100000|2022-02-25 14:25:00|14539|14512|14550|14491|14550|14530|14499|14462|3032
1645799400000|2022-02-25 14:30:00|14547|14530|14700|14696|14713|14707|14529|14522|392907
1645799700000|2022-02-25 14:35:00|14698|14694|14704|14703|14734|14728|14653|14648|193758
1645800000000|2022-02-25 14:40:00|14706|14699|14608|14602|14740|14736|14604|14600|215485
1645800300000|2022-02-25 14:45:00|14609|14603|14654|14650|14682|14678|14605|14600|137011
1645800600000|2022-02-25 14:50:00|14652|14649|14654|14650|14685|14682|14630|14626|111906
1645800900000|2022-02-25 14:55:00|14653|14651|14641|14635|14691|14689|14633|14632|109625
1645801200000|2022-02-25 15:00:00|14642|14636|14635|14631|14673|14670|14590|14587|173937
1645801500000|2022-02-25 15:05:00|14634|14629|14691|14688|14712|14707|14633|14629|159097
1645801800000|2022-02-25 15:10:00|14693|14687|14716|14713|14735|14732|14684|14682|142681
1645802100000|2022-02-25 15:15:00|14717|14714|14762|14759|14763|14760|14698|14695|165507
1645802400000|2022-02-25 15:20:00|14761|14761|14739|14736|14779|14775|14724|14720|140813
1645802700000|2022-02-25 15:25:00|14738|14737|14784|14782|14801|14799|14737|14735|165525
1645803000000|2022-02-25 15:30:00|14783|14781|14751|14748|14788|14786|14733|14732|197968
1645803300000|2022-02-25 15:35:00|14752|14749|14706|14704|14754|14753|14679|14677|125403
1645803600000|2022-02-25 15:40:00|14707|14703|14707|14704|14740|14739|14687|14685|89130
1645803900000|2022-02-25 15:45:00|14709|14705|14713|14711|14724|14722|14697|14693|105008
1645804200000|2022-02-25 15:50:00|14712|14710|14714|14712|14739|14737|14701|14700|77812
1645804500000|2022-02-25 15:55:00|14715|14713|14709|14706|14738|14737|14687|14686|142444
1645804800000|2022-02-25 16:00:00|14710|14707|14758|14756|14763|14761|14689|14687|81103
1645805100000|2022-02-25 16:05:00|14757|14755|14744|14742|14759|14758|14724|14722|104087
1645805400000|2022-02-25 16:10:00|14745|14744|14777|14774|14794|14792|14741|14740|100084
1645805700000|2022-02-25 16:15:00|14778|14775|14795|14793|14799|14798|14774|14772|107471
1645806000000|2022-02-25 16:20:00|14796|14794|14818|14817|14820|14819|14780|14778|112492
1645806300000|2022-02-25 16:25:00|14820|14818|14831|14830|14838|14836|14807|14805|111891
1645806600000|2022-02-25 16:30:00|14832|14831|14841|14838|14851|14850|14816|14814|99010
1645806900000|2022-02-25 16:35:00|14842|14839|14820|14818|14845|14843|14800|14797|101796
1645807200000|2022-02-25 16:40:00|14821|14819|14812|14810|14825|14823|14805|14801|52954
1645807500000|2022-02-25 16:45:00|14814|14811|14834|14832|14843|14841|14814|14811|110693
1645807800000|2022-02-25 16:50:00|14835|14833|14872|14871|14873|14872|14834|14833|100836
1645808100000|2022-02-25 16:55:00|14871|14870|14903|14900|14909|14907|14869|14867|108388
1645808400000|2022-02-25 17:00:00|14904|14901|14884|14882|14912|14911|14882|14879|72677
1645808700000|2022-02-25 17:05:00|14885|14883|14885|14883|14898|14897|14881|14880|69132
1645809000000|2022-02-25 17:10:00|14886|14884|14884|14882|14907|14906|14881|14880|88729
1645809300000|2022-02-25 17:15:00|14883|14883|14920|14918|14935|14934|14883|14881|82619
1645809600000|2022-02-25 17:20:00|14922|14919|14937|14935|14938|14935|14905|14903|90666
1645809900000|2022-02-25 17:25:00|14936|14933|14970|14969|14972|14970|14926|14923|143280
1645810200000|2022-02-25 17:30:00|14971|14970|14994|14990|15014|15012|14969|14968|233984
1645810500000|2022-02-25 17:35:00|14993|14991|14988|14987|15006|15002|14976|14974|85774
1645810800000|2022-02-25 17:40:00|14989|14986|14996|14995|15007|15003|14978|14976|72928
1645811100000|2022-02-25 17:45:00|14998|14996|14985|14983|15008|15006|14979|14977|58958
1645811400000|2022-02-25 17:50:00|14984|14982|14971|14969|14998|14995|14968|14966|56327
1645811700000|2022-02-25 17:55:00|14972|14970|14959|14957|14975|14973|14946|14943|81566
1645812000000|2022-02-25 18:00:00|14960|14958|14969|14966|14984|14982|14944|14942|58139
1645812300000|2022-02-25 18:05:00|14968|14967|14949|14946|14968|14967|14942|14941|49611
1645812600000|2022-02-25 18:10:00|14950|14947|14956|14954|14956|14954|14927|14925|89568
1645812900000|2022-02-25 18:15:00|14955|14952|14983|14980|14986|14982|14943|14940|59378
1645813200000|2022-02-25 18:20:00|14984|14981|14968|14965|14986|14983|14958|14956|55683
1645813500000|2022-02-25 18:25:00|14967|14966|14974|14971|14995|14993|14963|14961|61626
1645813800000|2022-02-25 18:30:00|14973|14970|14980|14979|15000|14998|14964|14963|57862
1645814100000|2022-02-25 18:35:00|14979|14978|14957|14955|14979|14978|14936|14934|53888
1645814400000|2022-02-25 18:40:00|14959|14956|14975|14973|14976|14975|14955|14953|62493
1645814700000|2022-02-25 18:45:00|14974|14974|14989|14987|14992|14990|14970|14968|50557
1645815000000|2022-02-25 18:50:00|14987|14985|14974|14972|14987|14985|14972|14969|51264
1645815300000|2022-02-25 18:55:00|14973|14971|14957|14954|14973|14971|14941|14938|75671
1645815600000|2022-02-25 19:00:00|14956|14953|14958|14956|14970|14968|14931|14928|61962
1645815900000|2022-02-25 19:05:00|14956|14955|14940|14938|14965|14963|14934|14932|78897
1645816200000|2022-02-25 19:10:00|14941|14937|14917|14915|14949|14947|14916|14914|96158
1645816500000|2022-02-25 19:15:00|14918|14916|14890|14889|14925|14924|14884|14883|131063
1645816800000|2022-02-25 19:20:00|14889|14887|14923|14921|14928|14926|14887|14885|136615
1645817100000|2022-02-25 19:25:00|14922|14920|14912|14910|14926|14925|14905|14903|69055
1645817400000|2022-02-25 19:30:00|14911|14911|14873|14871|14924|14922|14867|14866|99934
1645817700000|2022-02-25 19:35:00|14874|14872|14872|14869|14905|14904|14863|14861|85243
1645818000000|2022-02-25 19:40:00|14871|14870|14881|14879|14886|14884|14856|14854|74569
1645818300000|2022-02-25 19:45:00|14880|14878|14861|14858|14881|14880|14860|14858|84104
1645818600000|2022-02-25 19:50:00|14859|14857|14834|14832|14861|14858|14823|14821|82643
1645818900000|2022-02-25 19:55:00|14833|14831|14840|14838|14862|14860|14830|14828|84939
1645819200000|2022-02-25 20:00:00|14839|14836|14824|14822|14840|14839|14815|14813|73975
1645819500000|2022-02-25 20:05:00|14825|14825|14849|14847|14854|14852|14822|14821|85660
1645819800000|2022-02-25 20:10:00|14850|14848|14846|14844|14854|14853|14824|14823|112333
1645820100000|2022-02-25 20:15:00|14845|14843|14877|14875|14877|14876|14839|14837|114209
1645820400000|2022-02-25 20:20:00|14876|14876|14875|14873|14891|14890|14873|14872|121390
1645820700000|2022-02-25 20:25:00|14874|14872|14870|14869|14884|14883|14864|14862|119007
1645821000000|2022-02-25 20:30:00|14871|14870|14856|14854|14887|14885|14855|14853|174557
1645821300000|2022-02-25 20:35:00|14855|14853|14869|14867|14875|14873|14844|14843|161297
1645821600000|2022-02-25 20:40:00|14868|14866|14880|14878|14898|14897|14854|14853|207615
1645821900000|2022-02-25 20:45:00|14879|14877|14859|14857|14885|14884|14848|14846|331685
1645822200000|2022-02-25 20:50:00|14861|14858|14839|14837|14893|14891|14837|14834|457529
1645822500000|2022-02-25 20:55:00|14840|14838|14805|14799|14857|14855|14783|14778|1524290
1645822800000|2022-02-25 21:00:00|14810|14804|14850|14798|14930|14804|14800|14790|227714
1645823100000|2022-02-25 21:05:00|14845|14805|14823|14804|14900|14805|14800|14798|885
1645823400000|2022-02-25 21:10:00|14820||14820||14820||14820||18506
1645823700000|2022-02-25 21:15:00|14819||14814||14820||14813||1776
1645824000000|2022-02-25 21:20:00|||||||||6769
1645824300000|2022-02-25 21:25:00|||||||||1117
1645824600000|2022-02-25 21:30:00|14817|14805|14790|14779|14853|14805|14790|14700|9081
1645824900000|2022-02-25 21:35:00|14840|14790|14790|14771|14840|14790|14790|14710|806
1645825200000|2022-02-25 21:40:00|14789|14776|14805|14771|14805|14776|14789|14771|122455
1645825500000|2022-02-25 21:45:00|14840|14827|14820|14791|14840|14827|14820|14786|8225
1645825800000|2022-02-25 21:50:00|14818|14792|14818|14797|14818|14797|14818|14792|1035
1645826100000|2022-02-25 21:55:00|14820|14798|14820|14798|14820|14798|14820|14798|9
1646038800000|2022-02-28 09:00:00|15100|14260|14400|14365|15100|14505|14400|14157|1335
1646039100000|2022-02-28 09:05:00|14410|14375|14500|14400|14529|14423|14410|14365|1532
1646039400000|2022-02-28 09:10:00|14432|14409|14529|14425|14529|14427|14432|14400|196
1646039700000|2022-02-28 09:15:00|14526|14429|14529|14425|14529|14429|14526|14425|28
1646040000000|2022-02-28 09:20:00|14500||14499||14500||14499||6
1646040300000|2022-02-28 09:25:00|14529|14427|14499|14425|14529|14436|14491|14425|140
1646040600000|2022-02-28 09:30:00|14526|14432|14458|14425|14529|14438|14458|14425|237
1646040900000|2022-02-28 09:35:00|14490||14458||14529||14458||15
1646041200000|2022-02-28 09:40:00|14490|14437|14524|14437|14529|14437|14458|14437|320
1646041500000|2022-02-28 09:45:00|14529||14522||14529||14522||118
1646041800000|2022-02-28 09:50:00|14529||14527||14529||14520||2
1646042100000|2022-02-28 09:55:00|14529||14521||14529||14521||5
1646042400000|2022-02-28 10:00:00|14529||14527||14529||14519||5
1646042700000|2022-02-28 10:05:00|14529|14450|14499|14450|14529|14450|14450|14450|514
1646043000000|2022-02-28 10:10:00|14475|14437|14499|14437|14499|14437|14475|14437|401
1646043300000|2022-02-28 10:15:00|||||||||15
1646043600000|2022-02-28 10:20:00|14450||14450||14450||14450||80
1646043900000|2022-02-28 10:25:00|14481||14450||14499||14450||508
1646044200000|2022-02-28 10:30:00|14437|14425|14499|14437|14499|14440|14437|14425|978
1646044800000|2022-02-28 10:40:00||14450||14450||14450||14450|107
1646045100000|2022-02-28 10:45:00|||||||||2
1646045400000|2022-02-28 10:50:00|14495|14480|14495|14480|14495|14480|14495|14480|78
1646045700000|2022-02-28 10:55:00|14490|14482|14495|14450|14495|14490|14488|14450|1272
1646046000000|2022-02-28 11:00:00|14494|14459|14530|14450|14530|14485|14494|14450|714
1646046300000|2022-02-28 11:05:00|||||||||2
1646046600000|2022-02-28 11:10:00|||||||||154
1646046900000|2022-02-28 11:15:00|14495||14494||14495||14479||200
1646047500000|2022-02-28 11:25:00|14520||14489||14520||14489||268
1646047800000|2022-02-28 11:30:00|14490|14437|14489|14437|14490|14437|14440|14437|3121
1646048100000|2022-02-28 11:35:00|||||||||6
1646048400000|2022-02-28 11:40:00|14445|14425|14444|14425|14445|14425|14444|14425|7
1646048700000|2022-02-28 11:45:00|14445||14444||14445||14444||179
1646049000000|2022-02-28 11:50:00|14440|14415|14444|14415|14445|14415|14439|14415|901
1646049300000|2022-02-28 11:55:00|14440||14439||14440||14439||20
1646049600000|2022-02-28 12:00:00|14437|14427|14488|14461|14488|14475|14437|14415|2452
1646049900000|2022-02-28 12:05:00|14517|14451|14520|14470|14520|14490|14490|14451|782
1646050200000|2022-02-28 12:10:00|14516|14480|14520|14500|14520|14500|14516|14480|149
1646050500000|2022-02-28 12:15:00|14516|14503|14520|14500|14520|14503|14509|14500|132
1646050800000|2022-02-28 12:20:00|14517|14504|14519|14515|14553|14520|14517|14500|820
1646051100000|2022-02-28 12:25:00|14520|14505|14555|14505|14600|14525|14519|14505|2058
1646051400000|2022-02-28 12:30:00|14554|14525|14560|14520|14600|14525|14549|14505|80
1646051700000|2022-02-28 12:35:00|14553|14505|14499|14473|14600|14505|14498|14470|2368
1646052000000|2022-02-28 12:40:00|14495|14475|14576|14479|14600|14479|14479|14475|1883
1646052300000|2022-02-28 12:45:00|14530|14482|14549|14477|14600|14482|14500|14477|859
1646052600000|2022-02-28 12:50:00|14543|14479|14576|14490|14600|14490|14543|14479|26
1646052900000|2022-02-28 12:55:00|14566|14500|14465|14450|14600|14525|14459|14450|3293
1646053200000|2022-02-28 13:00:00|14464|14451|14449|14440|14466|14451|14446|14440|9534
1646053500000|2022-02-28 13:05:00|14466|14442|14446|14425|14466|14447|14436|14425|3000
1646053800000|2022-02-28 13:10:00|14466|14427|14466|14440|14466|14442|14439|14425|1726
1646054100000|2022-02-28 13:15:00|14450|14442|14450|14442|14450|14447|14450|14440|489
1646054400000|2022-02-28 13:20:00|14448|14440|14450|14445|14450|14445|14448|14425|1078
1646054700000|2022-02-28 13:25:00|14466|14450|14448|14445|14466|14450|14448|14445|1626
1646055000000|2022-02-28 13:30:00|14466|14430|14460|14425|14466|14430|14445|14425|1630
1646055300000|2022-02-28 13:35:00|14459|14429|14425|14415|14460|14429|14425|14415|1636
1646055600000|2022-02-28 13:40:00|14424|14412|14416|14400|14459|14413|14406|14400|4157
1646055900000|2022-02-28 13:45:00|14459|14405|14417|14382|14459|14405|14398|14382|4745
1646056200000|2022-02-28 13:50:00|14416|14390|14460|14415|14460|14430|14410|14382|1516
1646056500000|2022-02-28 13:55:00|14436|14405|14390|14382|14460|14405|14390|14382|3894
1646056800000|2022-02-28 14:00:00|14388|14370|14460|14420|14460|14422|14381|14367|6633
1646057100000|2022-02-28 14:05:00|14459|14426|14450|14421|14459|14426|14449|14420|1533
1646057400000|2022-02-28 14:10:00|14448|14425|14445|14430|14450|14440|14445|14425|1144
1646057700000|2022-02-28 14:15:00|14450|14437|14458|14425|14459|14450|14430|14425|4566
1646058000000|2022-02-28 14:20:00||14440||14440||14440||14440|225
1646058300000|2022-02-28 14:25:00|14450|14425|14404|14322|14458|14430|14332|14322|17325
1646058600000|2022-02-28 14:30:00|14355|14329|14385|14380|14439|14433|14340|14329|487835
1646058900000|2022-02-28 14:35:00|14384|14381|14473|14468|14489|14486|14360|14356|239980
1646059200000|2022-02-28 14:40:00|14475|14469|14383|14378|14475|14469|14361|14357|171407
1646059500000|2022-02-28 14:45:00|14382|14377|14321|14319|14409|14406|14317|14314|212159
1646059800000|2022-02-28 14:50:00|14322|14318|14305|14303|14346|14342|14297|14296|325615
1646060100000|2022-02-28 14:55:00|14303|14304|14317|14313|14343|14341|14272|14270|269531
1646060400000|2022-02-28 15:00:00|14316|14312|14342|14339|14356|14354|14298|14295|132545
1646060700000|2022-02-28 15:05:00|14344|14340|14303|14300|14354|14351|14296|14295|222238
1646061000000|2022-02-28 15:10:00|14301|14298|14290|14287|14313|14311|14252|14250|235709
1646061300000|2022-02-28 15:15:00|14289|14286|14253|14250|14304|14300|14235|14233|216705
1646061600000|2022-02-28 15:20:00|14252|14249|14277|14275|14319|14317|14248|14247|178785
1646061900000|2022-02-28 15:25:00|14276|14273|14282|14279|14294|14290|14262|14259|131809
1646062200000|2022-02-28 15:30:00|14283|14280|14346|14343|14370|14367|14277|14275|169296
1646062500000|2022-02-28 15:35:00|14345|14344|14409|14406|14422|14418|14342|14339|118074
1646062800000|2022-02-28 15:40:00|14410|14405|14406|14403|14427|14424|14394|14392|152430
1646063100000|2022-02-28 15:45:00|14405|14404|14372|14370|14411|14410|14361|14359|143803
1646063400000|2022-02-28 15:50:00|14373|14371|14348|14346|14377|14375|14347|14346|211856
1646063700000|2022-02-28 15:55:00|14350|14347|14329|14327|14354|14352|14327|14325|116204
1646064000000|2022-02-28 16:00:00|14331|14326|14315|14313|14346|14344|14310|14308|137573
1646064300000|2022-02-28 16:05:00|14314|14311|14313|14310|14322|14319|14297|14296|142982
1646064600000|2022-02-28 16:10:00|14315|14311|14336|14333|14350|14348|14308|14307|120174
1646064900000|2022-02-28 16:15:00|14335|14334|14364|14362|14381|14379|14327|14325|124936
1646065200000|2022-02-28 16:20:00|14363|14361|14450|14449|14455|14452|14362|14361|120274
1646065500000|2022-02-28 16:25:00|14449|14447|14479|14477|14489|14488|14442|14439|132561
1646065800000|2022-02-28 16:30:00|14480|14478|14472|14470|14496|14495|14469|14467|164201
1646066100000|2022-02-28 16:35:00|14473|14471|14482|14479|14507|14505|14470|14469|244757
1646066400000|2022-02-28 16:40:00|14481|14480|14463|14461|14490|14488|14460|14459|225341
1646066700000|2022-02-28 16:45:00|14464|14462|14416|14413|14464|14463|14413|14411|133733
1646067000000|2022-02-28 16:50:00|14417|14414|14429|14428|14429|14428|14399|14397|71446
1646067300000|2022-02-28 16:55:00|14432|14427|14483|14480|14485|14483|14432|14427|58713
1646067600000|2022-02-28 17:00:00|14482|14479|14473|14471|14494|14491|14470|14467|125163
1646067900000|2022-02-28 17:05:00|14472|14468|14417|14415|14477|14475|14414|14411|110847
1646068200000|2022-02-28 17:10:00|14418|14416|14424|14422|14432|14431|14397|14396|385792
1646068500000|2022-02-28 17:15:00|14425|14423|14449|14447|14449|14448|14406|14404|170911
1646068800000|2022-02-28 17:20:00|14448|14446|14451|14449|14460|14458|14436|14435|95162
1646069100000|2022-02-28 17:25:00|14452|14450|14466|14464|14473|14470|14450|14448|89911
1646069400000|2022-02-28 17:30:00|14467|14465|14435|14432|14467|14465|14412|14410|89044
1646069700000|2022-02-28 17:35:00|14434|14433|14443|14440|14450|14448|14426|14423|52395
1646070000000|2022-02-28 17:40:00|14442|14441|14405|14402|14454|14451|14404|14402|101863
1646070300000|2022-02-28 17:45:00|14404|14401|14394|14392|14405|14403|14381|14380|121936
1646070600000|2022-02-28 17:50:00|14393|14391|14355|14353|14396|14395|14346|14344|122944
1646070900000|2022-02-28 17:55:00|14354|14352|14361|14359|14364|14362|14338|14336|140272
1646071200000|2022-02-28 18:00:00|14360|14358|14397|14395|14409|14407|14353|14352|188438
1646071500000|2022-02-28 18:05:00|14396|14396|14400|14399|14412|14409|14378|14375|95655
1646071800000|2022-02-28 18:10:00|14399|14398|14422|14420|14432|14430|14391|14389|226358
1646072100000|2022-02-28 18:15:00|14423|14421|14334|14331|14426|14423|14327|14325|180595
1646072400000|2022-02-28 18:20:00|14333|14332|14310|14309|14334|14332|14303|14301|161516
1646072700000|2022-02-28 18:25:00|14309|14308|14316|14314|14327|14324|14303|14302|151147
1646073000000|2022-02-28 18:30:00|14315|14313|14299|14297|14325|14324|14284|14282|212429
1646073300000|2022-02-28 18:35:00|14298|14298|14272|14271|14305|14302|14269|14268|165713
1646073600000|2022-02-28 18:40:00|14271|14270|14224|14223|14271|14270|14221|14218|286686
1646073900000|2022-02-28 18:45:00|14223|14222|14206|14204|14223|14222|14196|14195|264265
1646074200000|2022-02-28 18:50:00|14205|14205|14248|14247|14255|14253|14200|14198|252386
1646074500000|2022-02-28 18:55:00|14249|14245|14285|14283|14287|14285|14237|14236|148722
1646074800000|2022-02-28 19:00:00|14286|14281|14220|14218|14286|14283|14216|14215|167752
1646075100000|2022-02-28 19:05:00|14221|14219|14187|14185|14224|14223|14187|14185|234033
1646075400000|2022-02-28 19:10:00|14188|14186|14216|14215|14223|14221|14174|14172|199314
1646075700000|2022-02-28 19:15:00|14215|14213|14235|14232|14246|14243|14203|14202|260921
1646076000000|2022-02-28 19:20:00|14236|14233|14174|14173|14238|14235|14172|14170|148192
1646076300000|2022-02-28 19:25:00|14175|14172|14154|14152|14187|14184|14152|14151|204983
1646076600000|2022-02-28 19:30:00|14153|14151|14123|14121|14159|14157|14120|14118|206997
1646076900000|2022-02-28 19:35:00|14124|14122|14167|14165|14174|14171|14121|14120|166019
1646077200000|2022-02-28 19:40:00|14166|14164|14181|14179|14197|14194|14153|14151|414121
1646077500000|2022-02-28 19:45:00|14182|14180|14161|14159|14196|14195|14157|14155|146342
1646077800000|2022-02-28 19:50:00|14162|14160|14165|14162|14170|14168|14152|14151|128027
1646078100000|2022-02-28 19:55:00|14164|14161|14139|14136|14177|14176|14139|14136|234807
1646078400000|2022-02-28 20:00:00|14140|14137|14163|14160|14177|14176|14132|14130|220322
1646078700000|2022-02-28 20:05:00|14162|14159|14172|14171|14177|14175|14143|14140|256255
1646079000000|2022-02-28 20:10:00|14171|14170|14131|14129|14172|14170|14126|14125|167632
1646079300000|2022-02-28 20:15:00|14132|14130|14142|14140|14145|14144|14125|14124|168498
1646079600000|2022-02-28 20:20:00|14143|14141|14141|14140|14175|14173|14136|14135|283775
1646079900000|2022-02-28 20:25:00|14142|14139|14151|14149|14160|14158|14138|14136|312070
1646080200000|2022-02-28 20:30:00|14150|14148|14129|14128|14161|14159|14125|14123|215782
1646080500000|2022-02-28 20:35:00|14128|14127|14100|14099|14129|14128|14090|14089|396902
1646080800000|2022-02-28 20:40:00|14101|14100|14100|14098|14117|14116|14089|14088|623619
1646081100000|2022-02-28 20:45:00|14101|14099|14146|14144|14169|14167|14097|14095|751907
1646081400000|2022-02-28 20:50:00|14145|14142|14125|14123|14176|14174|14107|14105|1034555
1646081700000|2022-02-28 20:55:00|14124|14124|14185|14181|14189|14188|14106|14104|1645744
1646082000000|2022-02-28 21:00:00|14186|14173|14166|14159|14197|14180|14166|14100|603906
1646082300000|2022-02-28 21:05:00|14180|14160|14160|14154|14180|14160|14160|14153|145318
1646082600000|2022-02-28 21:10:00|14172|14156|14185|14170|14194|14180|14168|14148|126984
1646082900000|2022-02-28 21:15:00|14181|14175|14177|14171|14185|14175|14177|14160|2993
1646083200000|2022-02-28 21:20:00|14168|14165|14168|14161|14168|14168|14168|14150|2052
1646083500000|2022-02-28 21:25:00||14160||14160||14163||14150|1267
1646083800000|2022-02-28 21:30:00|14165|14158|14160|14158|14165|14160|14160|14158|185268
1646084100000|2022-02-28 21:35:00|14165|14156|14165|14160|14165|14160|14158|14150|16486
1646084400000|2022-02-28 21:40:00|14164|14163|14163|14160|14164|14163|14162|14160|1196
1646084700000|2022-02-28 21:45:00||14161||14160||14161||14160|366
1646085000000|2022-02-28 21:50:00|14162|14151|14163|14150|14163|14151|14159|14150|3432
1646085300000|2022-02-28 21:55:00|14162|14208|14180|14170|14215|14208|14162|14150|9012
1646085600000|2022-02-28 22:00:00|14179|14172|14185|14175|14200|14175|14179|14172|2201
1646085900000|2022-02-28 22:05:00|14183|14176|14176|14170|14185|14183|14176|14170|3110
1646086200000|2022-02-28 22:10:00|14173|14162|14173|14165|14173|14165|14173|14162|664
1646086500000|2022-02-28 22:15:00|14176|14173|14176|14167|14176|14175|14173|14165|3787
1646086800000|2022-02-28 22:20:00|14173|14169|14176|14170|14176|14175|14173|14169|344
1646087100000|2022-02-28 22:25:00||14169||14170||14170||14169|996
1646087400000|2022-02-28 22:30:00|14183|14171|14174|14165|14190|14185|14174|14165|1820
1646087700000|2022-02-28 22:35:00||14168||14168||14171||14168|1541
1646088000000|2022-02-28 22:40:00|14188|14170|14188|14170|14188|14170|14188|14169|56
1646088300000|2022-02-28 22:45:00||14175||14176||14176||14175|77
1646088600000|2022-02-28 22:50:00|||||||||1232
1646088900000|2022-02-28 22:55:00|14190|14182|14185|14177|14193|14185|14185|14176|1523
1646089200000|2022-02-28 23:00:00||14176||14180||14180||14176|521
1646089500000|2022-02-28 23:05:00|14190|14183|14180|14176|14190|14184|14180|14176|1272
1646089800000|2022-02-28 23:10:00|14190|14175|14190|14175|14190|14175|14190|14175|1791
1646090100000|2022-02-28 23:15:00|14192|14177|14192|14190|14192|14190|14192|14177|392
1646090400000|2022-02-28 23:20:00|14193|14180|14194|14179|14194|14183|14180|14177|1318
1646090700000|2022-02-28 23:25:00|14191|14187|14191|14176|14191|14187|14191|14176|1684
1646091000000|2022-02-28 23:30:00|14194|14181|14194|14185|14194|14185|14192|14181|140
1646091300000|2022-02-28 23:35:00|14196|14182|14200|14182|14200|14198|14193|14182|1445
1646091600000|2022-02-28 23:40:00|14187|14185|14195|14185|14200|14195|14187|14185|665
1646091900000|2022-02-28 23:45:00|14200|14183|14200|14185|14200|14195|14200|14183|610
1646092200000|2022-02-28 23:50:00||14190||14196||14196||14190|672
1646092500000|2022-02-28 23:55:00|14216|14197|14207|14197|14216|14200|14207|14197|1121
1646092800000|2022-03-01 00:00:00|14210|14198|14215|14207|14215|14207|14210|14198|1018
1646093100000|2022-03-01 00:05:00|14209|14198|14208|14200|14215|14200|14208|14198|678
1646093400000|2022-03-01 00:10:00|14205|14198|14204|14201|14205|14201|14204|14198|69
1646093700000|2022-03-01 00:15:00|14205|14203|14210|14203|14210|14203|14205|14203|591
1646094000000|2022-03-01 00:20:00|14214|14198|14210|14198|14214|14208|14200|14198|1005
1646094300000|2022-03-01 00:25:00||14202||14198||14205||14198|326
1646094600000|2022-03-01 00:30:00||14200||14200||14200||14200|100
1646094900000|2022-03-01 00:35:00|14207||14207||14207||14207||1977
1646095200000|2022-03-01 00:40:00|14200|14198|14207|14198|14207|14198|14200|14198|2229
1646095500000|2022-03-01 00:45:00|14206|14200|14200|14185|14207|14200|14200|14185|1926
1646095800000|2022-03-01 00:50:00|14205|14183|14180|14176|14205|14183|14180|14176|1317
1646096100000|2022-03-01 00:55:00|14200|14191|14199|14185|14200|14191|14199|14185|183
1646125200000|2022-03-01 09:00:00|14400|14103|14277|14166|14418|14184|14277|14088|41
1646125500000|2022-03-01 09:05:00|14292|14088|14257|14175|14292|14175|14257|14088|0
1646125800000|2022-03-01 09:10:00||14088||14148||14166||14088|122
1646126100000|2022-03-01 09:15:00|14249|14088|14249|14148|14249|14148|14249|14088|10
1646126400000|2022-03-01 09:20:00|14230|14200|14247|14121|14249|14200|14220|14088|50
1646126700000|2022-03-01 09:25:00|14249||14237||14249||14227||6
1646127000000|2022-03-01 09:30:00|14229|14088|14225|14112|14229|14112|14225|14088|53
1646127300000|2022-03-01 09:35:00|14238|14160|14205|14103|14239|14160|14203|14088|1089
1646127600000|2022-03-01 09:40:00|14207|14088|14150|14088|14207|14094|14140|14088|80
1646127900000|2022-03-01 09:45:00|||||||||8
1646128200000|2022-03-01 09:50:00|14149||14142||14150||14142||141
1646128500000|2022-03-01 09:55:00|14150||14130||14150||14130||10
1646128800000|2022-03-01 10:00:00|14150||14129||14150||14129||25
1646129100000|2022-03-01 10:05:00|14128||14098||14150||14098||91
1646129400000|2022-03-01 10:10:00|14096||14098||14099||14096||294
1646129700000|2022-03-01 10:15:00|||||||||196
1646130000000|2022-03-01 10:20:00|14099||14098||14099||14098||2
1646130300000|2022-03-01 10:25:00|14099|14058|14098|14056|14099|14072|14085|14056|293
1646130600000|2022-03-01 10:30:00|14099|14040|14098|14018|14099|14040|14075|14018|261
1646130900000|2022-03-01 10:35:00|14096||14081||14099||14081||5
1646131200000|2022-03-01 10:40:00|14085||14098||14099||14078||2
1646131500000|2022-03-01 10:45:00|14099||14098||14099||14093||6
1646131800000|2022-03-01 10:50:00|14096||14045||14099||14044||304
1646132100000|2022-03-01 10:55:00|14044|14025|14030|14018|14044|14036|14029|14018|1409
1646132400000|2022-03-01 11:00:00|14058|14029|14085|14018|14099|14029|14035|14018|667
1646132700000|2022-03-01 11:05:00|14099||14099||14099||14067||198
1646133000000|2022-03-01 11:10:00|14094|14010|14085|14000|14099|14010|14029|14000|385
1646133300000|2022-03-01 11:15:00|14099|14001|14099|14013|14099|14013|14085|14001|450
1646133600000|2022-03-01 11:20:00|14064||14094||14099||14064||21
1646133900000|2022-03-01 11:25:00|14099|14015|14058|14015|14099|14015|14058|14015|16
1646134200000|2022-03-01 11:30:00|14085|14013|14067|14015|14085|14015|14040|14013|165
1646134500000|2022-03-01 11:35:00|14085||14067||14085||14049||24
1646134800000|2022-03-01 11:40:00|14085|14027|14076|14017|14085|14027|14035|14017|1443
1646135100000|2022-03-01 11:45:00|14085|14015|14057|14013|14085|14015|14049|14013|500
1646135400000|2022-03-01 11:50:00|14049|14001|13979|13938|14049|14001|13979|13890|2573
1646135700000|2022-03-01 11:55:00|13970|13905|13978|13960|13980|13973|13966|13900|1139
1646136000000|2022-03-01 12:00:00|13980|13967|14015|14010|14085|14030|13980|13960|5449
1646136300000|2022-03-01 12:05:00|14020|14011|14019|14010|14085|14036|14019|14010|2560
1646136600000|2022-03-01 12:10:00|14027|14013|14049|14010|14069|14020|14008|14000|4119
1646136900000|2022-03-01 12:15:00|14069|14000|14049|14000|14069|14030|14014|14000|3078
1646137200000|2022-03-01 12:20:00|14029|14016|14049|14021|14049|14021|14019|14000|2682
1646137500000|2022-03-01 12:25:00|14059|14022|14078|14030|14078|14040|14051|14021|1814
1646137800000|2022-03-01 12:30:00|14060|14035|14059|14035|14060|14035|14050|14025|224
1646138100000|2022-03-01 12:35:00|14058|14025|14057|14020|14060|14025|14035|14020|6628
1646138400000|2022-03-01 12:40:00|14048|14028|14055|14021|14057|14028|14022|14020|6177
1646138700000|2022-03-01 12:45:00|14056|14025|14055|14030|14056|14035|14030|14021|1191
1646139000000|2022-03-01 12:50:00|14047|14025|14054|14030|14056|14030|14043|14025|2479
1646139300000|2022-03-01 12:55:00|14043|14040|14045|14020|14046|14040|14029|14020|9606
1646139600000|2022-03-01 13:00:00|14032|14029|14045|14020|14045|14040|14028|14010|9927
1646139900000|2022-03-01 13:05:00|14025|14010|14045|14020|14045|14020|14018|14010|2787
1646140200000|2022-03-01 13:10:00|14044|14021|14041|14021|14044|14030|14041|14021|2006
1646140500000|2022-03-01 13:15:00|14044|14022|14040|14022|14044|14022|14038|14022|1161
1646140800000|2022-03-01 13:20:00|14036|14023|14040|14021|14040|14023|14029|14021|3704
1646141100000|2022-03-01 13:25:00|14045|14023|14056|14040|14056|14042|14036|14023|10850
1646141400000|2022-03-01 13:30:00|14057|14051|14069|14052|14080|14070|14046|14040|6036
1646141700000|2022-03-01 13:35:00|14065|14057|14057|14040|14069|14057|14042|14040|6673
1646142000000|2022-03-01 13:40:00|14056|14045|14070|14045|14080|14052|14056|14045|1354
1646142300000|2022-03-01 13:45:00|14068|14046|14069|14065|14070|14065|14065|14045|3259
1646142600000|2022-03-01 13:50:00|14074|14066|14120|14080|14120|14080|14072|14065|5553
1646142900000|2022-03-01 13:55:00|14099|14082|14089|14081|14120|14106|14089|14080|6043
1646143200000|2022-03-01 14:00:00|14087|14080|14075|14055|14089|14080|14061|14045|6389
1646143500000|2022-03-01 14:05:00|14069|14066|14090|14068|14099|14068|14069|14055|3937
1646143800000|2022-03-01 14:10:00|14089|14080|14070|14066|14089|14080|14070|14066|2428
1646144100000|2022-03-01 14:15:00|14079|14067|14078|14070|14079|14072|14076|14066|3918
1646144400000|2022-03-01 14:20:00|14076|14071|14085|14070|14091|14080|14076|14070|3310
1646144700000|2022-03-01 14:25:00|14084|14066|14041|13990|14100|14083|14001|13990|21716
1646145000000|2022-03-01 14:30:00|14040|14003|13946|13941|14048|14046|13944|13941|918144
1646145300000|2022-03-01 14:35:00|13950|13942|13886|13884|14032|14028|13882|13880|645617
1646145600000|2022-03-01 14:40:00|13887|13885|13925|13923|13930|13927|13862|13860|421624
1646145900000|2022-03-01 14:45:00|13926|13924|13921|13918|13936|13934|13846|13843|371150
1646146200000|2022-03-01 14:50:00|13920|13919|13736|13733|13922|13919|13734|13732|539244
1646146500000|2022-03-01 14:55:00|13737|13734|13699|13695|13743|13740|13682|13680|644639
1646146800000|2022-03-01 15:00:00|13700|13693|13693|13692|13759|13758|13692|13690|587824
1646147100000|2022-03-01 15:05:00|13692|13691|13683|13679|13702|13699|13644|13642|462596
1646147400000|2022-03-01 15:10:00|13682|13678|13649|13647|13700|13698|13647|13645|409136
1646147700000|2022-03-01 15:15:00|13648|13645|13707|13704|13709|13708|13617|13616|480761
1646148000000|2022-03-01 15:20:00|13709|13705|13694|13692|13742|13739|13682|13680|259324
1646148300000|2022-03-01 15:25:00|13695|13693|13691|13687|13715|13713|13665|13664|265855
1646148600000|2022-03-01 15:30:00|13690|13688|13689|13687|13739|13737|13674|13671|312187
1646148900000|2022-03-01 15:35:00|13691|13688|13648|13645|13701|13698|13642|13641|299653
1646149200000|2022-03-01 15:40:00|13647|13644|13626|13624|13652|13650|13601|13601|354194
1646149500000|2022-03-01 15:45:00|13625|13622|13669|13668|13681|13679|13603|13602|274679
1646149800000|2022-03-01 15:50:00|13670|13669|13711|13709|13720|13719|13658|13657|175053
1646150100000|2022-03-01 15:55:00|13709|13707|13656|13653|13711|13709|13646|13645|164339
1646150400000|2022-03-01 16:00:00|13655|13654|13646|13644|13663|13659|13630|13628|255289
1646150700000|2022-03-01 16:05:00|13645|13645|13621|13619|13650|13649|13609|13608|231307
1646151000000|2022-03-01 16:10:00|13622|13620|13635|13634|13658|13655|13622|13619|223211
1646151300000|2022-03-01 16:15:00|13636|13633|13574|13573|13642|13638|13572|13570|415936
1646151600000|2022-03-01 16:20:00|13573|13571|13583|13582|13595|13593|13563|13562|263141
1646151900000|2022-03-01 16:25:00|13582|13581|13604|13602|13608|13607|13575|13574|244644
1646152200000|2022-03-01 16:30:00|13606|13603|13555|13554|13615|13614|13554|13553|232308
1646152500000|2022-03-01 16:35:00|13556|13555|13606|13604|13607|13604|13531|13530|390070
1646152800000|2022-03-01 16:40:00|13607|13605|13595|13593|13622|13621|13592|13591|428801
1646153100000|2022-03-01 16:45:00|13594|13592|13520|13519|13605|13602|13513|13511|344156
1646153400000|2022-03-01 16:50:00|13521|13520|13506|13503|13536|13534|13504|13502|372741
1646153700000|2022-03-01 16:55:00|13505|13504|13495|13492|13505|13504|13472|13471|610407
1646154000000|2022-03-01 17:00:00|13494|13491|13514|13513|13534|13532|13491|13489|367415
1646154300000|2022-03-01 17:05:00|13516|13514|13501|13500|13537|13536|13498|13497|311292
1646154600000|2022-03-01 17:10:00|13502|13501|13491|13488|13502|13501|13447|13445|368913
1646154900000|2022-03-01 17:15:00|13490|13487|13550|13548|13558|13557|13480|13477|357741
1646155200000|2022-03-01 17:20:00|13551|13549|13511|13508|13556|13554|13495|13492|192823
1646155500000|2022-03-01 17:25:00|13510|13509|13530|13528|13530|13528|13497|13494|217047
1646155800000|2022-03-01 17:30:00|13529|13529|13446|13443|13529|13529|13444|13442|241868
1646156100000|2022-03-01 17:35:00|13445|13444|13434|13432|13456|13454|13417|13415|314395
1646156400000|2022-03-01 17:40:00|13435|13433|13475|13473|13475|13473|13423|13421|260838
1646156700000|2022-03-01 17:45:00|13476|13474|13523|13522|13525|13524|13468|13466|243015
1646157000000|2022-03-01 17:50:00|13522|13521|13540|13539|13548|13546|13518|13515|200527
1646157300000|2022-03-01 17:55:00|13539|13537|13570|13568|13577|13575|13529|13527|211027
1646157600000|2022-03-01 18:00:00|13568|13567|13594|13591|13605|13603|13561|13559|266848
1646157900000|2022-03-01 18:05:00|13593|13592|13554|13552|13598|13597|13552|13551|155326
1646158200000|2022-03-01 18:10:00|13553|13551|13522|13520|13555|13554|13504|13502|223200
1646158500000|2022-03-01 18:15:00|13521|13521|13503|13502|13523|13522|13496|13495|207942
1646158800000|2022-03-01 18:20:00|13502|13501|13454|13453|13503|13502|13453|13451|197329
1646159100000|2022-03-01 18:25:00|13455|13454|13395|13394|13456|13455|13392|13390|398602
1646159400000|2022-03-01 18:30:00|13396|13395|13414|13412|13428|13426|13390|13389|263724
1646159700000|2022-03-01 18:35:00|13413|13411|13393|13391|13426|13423|13391|13390|239346
1646160000000|2022-03-01 18:40:00|13392|13390|13371|13369|13404|13402|13358|13356|254440
1646160300000|2022-03-01 18:45:00|13370|13368|13382|13380|13393|13390|13362|13361|222182
1646160600000|2022-03-01 18:50:00|13381|13381|13382|13380|13397|13395|13373|13372|153878
1646160900000|2022-03-01 18:55:00|13383|13379|13416|13415|13425|13423|13371|13370|223854
1646161200000|2022-03-01 19:00:00|13415|13414|13404|13402|13421|13419|13387|13384|172349
1646161500000|2022-03-01 19:05:00|13403|13403|13383|13382|13429|13428|13383|13381|182562
1646161800000|2022-03-01 19:10:00|13382|13381|13386|13385|13398|13396|13370|13368|190002
1646162100000|2022-03-01 19:15:00|13387|13386|13454|13452|13457|13453|13373|13371|200099
1646162400000|2022-03-01 19:20:00|13455|13453|13502|13500|13518|13517|13451|13450|241889
1646162700000|2022-03-01 19:25:00|13503|13501|13508|13506|13520|13518|13499|13498|279757
1646163000000|2022-03-01 19:30:00|13509|13505|13533|13531|13543|13540|13505|13504|265666
1646163300000|2022-03-01 19:35:00|13535|13532|13562|13560|13566|13564|13522|13520|244334
1646163600000|2022-03-01 19:40:00|13561|13559|13564|13562|13572|13570|13550|13549|234475
1646163900000|2022-03-01 19:45:00|13563|13563|13551|13548|13578|13577|13541|13540|249908
1646164200000|2022-03-01 19:50:00|13550|13549|13523|13521|13551|13549|13516|13514|184494
1646164500000|2022-03-01 19:55:00|13524|13522|13535|13534|13545|13543|13513|13510|130602
1646164800000|2022-03-01 20:00:00|13536|13535|13594|13592|13594|13592|13525|13522|191664
1646165100000|2022-03-01 20:05:00|13595|13593|13594|13593|13623|13619|13584|13582|222629
1646165400000|2022-03-01 20:10:00|13595|13592|13578|13576|13597|13596|13558|13556|158955
1646165700000|2022-03-01 20:15:00|13579|13575|13542|13540|13580|13579|13534|13532|171445
1646166000000|2022-03-01 20:20:00|13541|13541|13567|13565|13573|13572|13536|13535|139212
1646166300000|2022-03-01 20:25:00|13568|13566|13568|13566|13605|13604|13563|13561|231136
1646166600000|2022-03-01 20:30:00|13567|13565|13596|13594|13606|13603|13544|13542|273855
1646166900000|2022-03-01 20:35:00|13597|13593|13610|13608|13627|13624|13588|13586|268580
1646167200000|2022-03-01 20:40:00|13609|13607|13628|13626|13659|13657|13606|13604|343058
1646167500000|2022-03-01 20:45:00|13627|13625|13588|13586|13640|13638|13584|13582|436416
1646167800000|2022-03-01 20:50:00|13581|13585|13646|13644|13649|13648|13567|13566|515100
1646168100000|2022-03-01 20:55:00|13645|13643|13645|13642|13666|13665|13625|13622|963662
1646168400000|2022-03-01 21:00:00|13643|13635|13666|13650|13668|13656|13640|13550|177828
1646168700000|2022-03-01 21:05:00|13665|13653|13645|13634|13665|13656|13625|13550|11758
1646169000000|2022-03-01 21:10:00|13661|13635|13657|13646|13661|13646|13657|13635|938
1646169300000|2022-03-01 21:15:00|13655|13650|13645|13643|13664|13657|13645|13643|35666
1646169600000|2022-03-01 21:20:00|13650|13640|13645|13641|13650|13641|13645|13640|1673
1646169900000|2022-03-01 21:25:00|13644|13640|13645|13630|13645|13643|13644|13630|2090
1646170200000|2022-03-01 21:30:00|13648|13631|13644|13631|13648|13631|13644|13631|186713
1646170500000|2022-03-01 21:35:00||13630||13630||13630||13630|108
1646170800000|2022-03-01 21:40:00|13640|13600|13590|13546|13644|13600|13580|13546|3901
1646171100000|2022-03-01 21:45:00|13574|13550|13590|13556|13590|13556|13562|13550|2450
1646171400000|2022-03-01 21:50:00|13583|13559|13580|13569|13583|13569|13580|13556|1128
1646171700000|2022-03-01 21:55:00|13575|13575|13617|13585|13618|13585|13575|13575|5737
1646172000000|2022-03-01 22:00:00|13608|13587|13607|13590|13608|13590|13600|13585|1264
1646172300000|2022-03-01 22:05:00|13600|13594|13600|13593|13616|13615|13600|13561|636
1646172600000|2022-03-01 22:10:00|13593|13561|13570|13556|13593|13562|13560|13556|1532
1646172900000|2022-03-01 22:15:00|13590|13570|13600|13580|13616|13590|13589|13570|1329
1646173200000|2022-03-01 22:20:00|||||||||437
1646173500000|2022-03-01 22:25:00|13599|13581|13615|13600|13616|13600|13597|13581|1790
1646173800000|2022-03-01 22:30:00|13612|13556|13615|13557|13615|13557|13608|13556|3124
1646174100000|2022-03-01 22:35:00|13610|13580|13610|13558|13615|13580|13585|13557|190
1646174400000|2022-03-01 22:40:00|13605|13570|13605|13565|13605|13570|13578|13557|696
1646174700000|2022-03-01 22:45:00|13596||13600||13615||13585||2041
1646175000000|2022-03-01 22:50:00|13594||13600||13600||13594||531
1646175300000|2022-03-01 22:55:00|||||||||521
1646175600000|2022-03-01 23:00:00|||||||||232
1646175900000|2022-03-01 23:05:00|13592|13569|13600|13570|13600|13570|13592|13569|141
1646176200000|2022-03-01 23:10:00||13571||13571||13571||13571|37
1646176500000|2022-03-01 23:15:00|13598|13570|13600|13570|13600|13570|13598|13570|2082
1646176800000|2022-03-01 23:20:00|13612|13574|13612|13574|13612|13574|13612|13574|1072
1646177100000|2022-03-01 23:25:00|13610|13570|13610|13570|13610|13570|13610|13570|17
1646177400000|2022-03-01 23:30:00||13580||13580||13580||13580|422
1646177700000|2022-03-01 23:35:00|13614|13582|13615|13584|13615|13584|13614|13582|712
1646178000000|2022-03-01 23:40:00|13610|13600|13605|13582|13610|13600|13605|13582|141
1646178300000|2022-03-01 23:45:00|13600||13605||13605||13590||459
1646178600000|2022-03-01 23:50:00|||||||||184
1646178900000|2022-03-01 23:55:00||13601||13582||13601||13582|277
1646179200000|2022-03-02 00:00:00|13594|13587|13605|13582|13605|13587|13585|13582|586
1646179500000|2022-03-02 00:05:00|13595||13595||13595||13595||695
1646179800000|2022-03-02 00:10:00|13605||13605||13605||13603||3650
1646180100000|2022-03-02 00:15:00|13590|13590|13605|13590|13605|13590|13590|13590|394
1646180400000|2022-03-02 00:20:00|13610|13604|13609|13600|13610|13604|13609|13590|315
1646180700000|2022-03-02 00:25:00|13610|13590|13617|13605|13617|13606|13608|13590|2778
1646181000000|2022-03-02 00:30:00||13604||13600||13609||13600|237
1646181300000|2022-03-02 00:35:00|13639|13602|13640|13609|13640|13609|13639|13600|0
1646181600000|2022-03-02 00:40:00|13639|13610|13617|13608|13639|13610|13617|13608|0
1646181900000|2022-03-02 00:45:00|13639|13609|13639|13600|13640|13609|13639|13600|0
1646182200000|2022-03-02 00:50:00|13640|13598|13625|13610|13640|13611|13625|13598|0
1646182500000|2022-03-02 00:55:00|13626|13598|13626|13590|13626|13600|13617|13590|0
1646211600000|2022-03-02 09:00:00|13689|13419|13599|13473|13689|13491|13590|13419|117
1646211900000|2022-03-02 09:05:00|13650|13500|13554|13440|13650|13534|13527|13440|296
1646212200000|2022-03-02 09:10:00|13650|13511|13644|13449|13650|13511|13500|13401|852
1646212500000|2022-03-02 09:15:00|13650|13479|13644|13479|13650|13480|13644|13473|19
1646212800000|2022-03-02 09:20:00|13635|13482|13608|13500|13650|13527|13608|13479|28
1646213100000|2022-03-02 09:25:00|13650||13608||13650||13608||52
1646213400000|2022-03-02 09:30:00|13635|13501|13644|13509|13664|13527|13626|13501|58
1646213700000|2022-03-02 09:35:00|13664|13510|13653|13517|13664|13535|13644|13501|14
1646214000000|2022-03-02 09:40:00|13664|13509|13664|13631|13664|13631|13662|13507|162
1646214300000|2022-03-02 09:45:00|13663|13650|13709|13666|13709|13666|13663|13650|1136
1646214600000|2022-03-02 09:50:00|13724||13731||13731||13724||262
1646214900000|2022-03-02 09:55:00|13725||13731||13731||13723||62
1646215200000|2022-03-02 10:00:00|13749|13731|13740|13666|13750|13731|13740|13666|836
1646215500000|2022-03-02 10:05:00|||||||||86
1646215800000|2022-03-02 10:10:00|13750|13700|13743|13666|13750|13700|13743|13666|269
1646216100000|2022-03-02 10:15:00||13668||13666||13668||13666|28
1646216400000|2022-03-02 10:20:00|13730|13688|13730|13700|13730|13700|13730|13666|118
1646216700000|2022-03-02 10:25:00|||||||||262
1646217000000|2022-03-02 10:30:00|13729||13729||13729||13729||7
1646217300000|2022-03-02 10:35:00|13730|13729|13729|13700|13745|13729|13729|13700|2567
1646217600000|2022-03-02 10:40:00|||||||||27
1646217900000|2022-03-02 10:45:00|13725|13701|13729|13701|13729|13701|13720|13700|200
1646218200000|2022-03-02 10:50:00||13700||13701||13701||13700|204
1646218500000|2022-03-02 10:55:00||13700||13701||13701||13700|28
1646218800000|2022-03-02 11:00:00||13700||13700||13701||13700|20
1646219100000|2022-03-02 11:05:00|||||||||164
1646219400000|2022-03-02 11:10:00|||||||||21
1646219700000|2022-03-02 11:15:00|||||||||116
1646220000000|2022-03-02 11:20:00|||||||||1
1646220300000|2022-03-02 11:25:00|||||||||24
1646220600000|2022-03-02 11:30:00|13740||13749||13749||13740||34
1646220900000|2022-03-02 11:35:00|13740|13730|13740|13730|13740|13730|13740|13730|601
1646221200000|2022-03-02 11:40:00|13735|13700|13735|13700|13735|13700|13735|13700|787
1646221500000|2022-03-02 11:45:00|||||||||4
1646221800000|2022-03-02 11:50:00|13734|13711|13729|13700|13735|13712|13701|13700|1245
1646222100000|2022-03-02 11:55:00|13735||13729||13735||13729||440
1646222400000|2022-03-02 12:00:00|13700|13684|13722|13700|13729|13711|13699|13666|2679
1646222700000|2022-03-02 12:05:00|13718|13710|13710|13685|13723|13722|13710|13685|2138
1646223000000|2022-03-02 12:10:00|13723|13697|13720|13686|13723|13697|13700|13685|1030
1646223300000|2022-03-02 12:15:00|13710|13692|13724|13686|13725|13713|13710|13685|1490
1646223600000|2022-03-02 12:20:00|13723|13700|13700|13691|13723|13701|13699|13685|550
1646223900000|2022-03-02 12:25:00|13699|13693|13695|13685|13700|13695|13695|13685|394
1646224200000|2022-03-02 12:30:00|13690|13688|13685|13657|13695|13688|13685|13657|3517
1646224500000|2022-03-02 12:35:00|13665|13660|13685|13660|13685|13660|13665|13660|589
1646224800000|2022-03-02 12:40:00|13688|13685|13687|13660|13688|13687|13680|13660|984
1646225100000|2022-03-02 12:45:00|13686|13661|13675|13661|13687|13670|13675|13661|403
1646225400000|2022-03-02 12:50:00|13680|13660|13672|13660|13684|13660|13661|13660|733
1646225700000|2022-03-02 12:55:00|13678|13662|13681|13660|13682|13662|13675|13660|511
1646226000000|2022-03-02 13:00:00|13680|13661|13681|13660|13681|13672|13680|13660|8436
1646226300000|2022-03-02 13:05:00|13679|13670|13665|13635|13679|13670|13664|13635|1937
1646226600000|2022-03-02 13:10:00|13660|13645|13663|13655|13663|13655|13660|13645|927
1646226900000|2022-03-02 13:15:00|13655|13645|13655|13646|13655|13646|13655|13645|1562
1646227200000|2022-03-02 13:20:00||13647||13641||13654||13635|1609
1646227500000|2022-03-02 13:25:00|13664|13651|13688|13680|13688|13680|13664|13641|7401
1646227800000|2022-03-02 13:30:00|13685|13677|13686|13673|13688|13680|13673|13670|2286
1646228100000|2022-03-02 13:35:00|13685|13670|13673|13661|13685|13670|13669|13641|2492
1646228400000|2022-03-02 13:40:00|13670|13657|13673|13652|13673|13667|13652|13651|3023
1646228700000|2022-03-02 13:45:00|13665|13660|13673|13659|13673|13660|13660|13652|1185
1646229000000|2022-03-02 13:50:00|13681|13662|13693|13685|13695|13688|13681|13659|7733
1646229300000|2022-03-02 13:55:00|13689|13680|13688|13660|13693|13681|13663|13655|17919
1646229600000|2022-03-02 14:00:00|13682|13655|13675|13651|13688|13655|13672|13650|6865
1646229900000|2022-03-02 14:05:00|13688|13652|13680|13661|13690|13666|13660|13652|2764
1646230200000|2022-03-02 14:10:00|13670|13662|13693|13671|13700|13683|13670|13662|4967
1646230500000|2022-03-02 14:15:00|13700|13677|13710|13688|13710|13704|13685|13677|3696
1646230800000|2022-03-02 14:20:00|13709|13690|13714|13708|13714|13708|13700|13690|2728
1646231100000|2022-03-02 14:25:00|13712|13700|13724|13705|13724|13712|13707|13688|13669
1646231400000|2022-03-02 14:30:00|13727|13704|13754|13749|13790|13786|13663|13660|558293
1646231700000|2022-03-02 14:35:00|13753|13750|13762|13758|13788|13784|13735|13732|354781
1646232000000|2022-03-02 14:40:00|13761|13759|13777|13775|13798|13795|13735|13734|247829
1646232300000|2022-03-02 14:45:00|13779|13776|13821|13819|13849|13846|13773|13771|339876
1646232600000|2022-03-02 14:50:00|13820|13817|13843|13839|13845|13841|13794|13792|170062
1646232900000|2022-03-02 14:55:00|13844|13840|13801|13798|13867|13864|13784|13781|222834
1646233200000|2022-03-02 15:00:00|13800|13796|13827|13824|13843|13841|13799|13796|176351
1646233500000|2022-03-02 15:05:00|13826|13825|13735|13732|13827|13825|13724|13721|164979
1646233800000|2022-03-02 15:10:00|13736|13731|13683|13681|13745|13743|13683|13680|249593
1646234100000|2022-03-02 15:15:00|13682|13680|13739|13737|13740|13738|13675|13673|211786
1646234400000|2022-03-02 15:20:00|13738|13735|13754|13752|13776|13774|13736|13734|159672
1646234700000|2022-03-02 15:25:00|13755|13753|13782|13778|13808|13805|13722|13720|201318
1646235000000|2022-03-02 15:30:00|13781|13777|13827|13824|13846|13842|13750|13746|160039
1646235300000|2022-03-02 15:35:00|13828|13826|13865|13863|13888|13887|13815|13810|226921
1646235600000|2022-03-02 15:40:00|13864|13864|13837|13834|13875|13872|13835|13833|126410
1646235900000|2022-03-02 15:45:00|13838|13835|13802|13799|13842|13840|13798|13795|160091
1646236200000|2022-03-02 15:50:00|13801|13800|13773|13770|13809|13807|13766|13764|153433
1646236500000|2022-03-02 15:55:00|13774|13773|13785|13782|13815|13814|13772|13768|182322
1646236800000|2022-03-02 16:00:00|13784|13783|13859|13856|13880|13878|13773|13771|230260
1646237100000|2022-03-02 16:05:00|13858|13855|13864|13861|13884|13883|13827|13824|239505
1646237400000|2022-03-02 16:10:00|13866|13862|13862|13860|13874|13872|13835|13833|181353
1646237700000|2022-03-02 16:15:00|13861|13859|13823|13821|13872|13869|13814|13812|226416
1646238000000|2022-03-02 16:20:00|13824|13820|13860|13856|13875|13873|13822|13820|148982
1646238300000|2022-03-02 16:25:00|13863|13858|13858|13855|13880|13878|13843|13842|126908
1646238600000|2022-03-02 16:30:00|13859|13856|13907|13903|13930|13927|13858|13855|226568
1646238900000|2022-03-02 16:35:00|13906|13902|13912|13907|13925|13923|13870|13866|159976
1646239200000|2022-03-02 16:40:00|13911|13908|13871|13868|13929|13927|13870|13867|123767
1646239500000|2022-03-02 16:45:00|13872|13869|13900|13898|13915|13913|13870|13867|181479
1646239800000|2022-03-02 16:50:00|13899|13899|13922|13919|13932|13929|13893|13891|194232
1646240100000|2022-03-02 16:55:00|13921|13920|13917|13915|13947|13945|13916|13913|86911
1646240400000|2022-03-02 17:00:00|13919|13916|13922|13918|13939|13937|13910|13907|103870
1646240700000|2022-03-02 17:05:00|13920|13917|13918|13916|13933|13930|13900|13897|116064
1646241000000|2022-03-02 17:10:00|13919|13917|13878|13876|13922|13919|13878|13876|154205
1646241300000|2022-03-02 17:15:00|13879|13877|13875|13873|13894|13891|13862|13860|146741
1646241600000|2022-03-02 17:20:00|13874|13874|13876|13873|13895|13892|13869|13867|92149
1646241900000|2022-03-02 17:25:00|13875|13872|13880|13877|13889|13887|13836|13835|102984
1646242200000|2022-03-02 17:30:00|13883|13878|13918|13915|13922|13920|13878|13876|101542
1646242500000|2022-03-02 17:35:00|13917|13914|13923|13920|13934|13931|13910|13907|74169
1646242800000|2022-03-02 17:40:00|13922|13919|13917|13915|13928|13925|13911|13909|73027
1646243100000|2022-03-02 17:45:00|13916|13914|13902|13900|13917|13916|13893|13890|71627
1646243400000|2022-03-02 17:50:00|13903|13901|13915|13913|13916|13914|13878|13875|85872
1646243700000|2022-03-02 17:55:00|13914|13914|13919|13916|13921|13919|13891|13889|109906
1646244000000|2022-03-02 18:00:00|13918|13917|13926|13923|13943|13940|13917|13915|167994
1646244300000|2022-03-02 18:05:00|13925|13922|13906|13904|13931|13930|13897|13895|109733
1646244600000|2022-03-02 18:10:00|13907|13905|13919|13916|13931|13929|13904|13903|124652
1646244900000|2022-03-02 18:15:00|13920|13917|13904|13901|13927|13925|13901|13899|76302
1646245200000|2022-03-02 18:20:00|13903|13902|13898|13897|13921|13920|13898|13895|38678
1646245500000|2022-03-02 18:25:00|13899|13898|13888|13886|13911|13909|13886|13885|64611
1646245800000|2022-03-02 18:30:00|13889|13887|13907|13906|13916|13914|13889|13887|85023
1646246100000|2022-03-02 18:35:00|13908|13905|13905|13903|13910|13909|13899|13896|79261
1646246400000|2022-03-02 18:40:00|13906|13904|13907|13905|13912|13910|13882|13881|65184
1646246700000|2022-03-02 18:45:00|13908|13906|13921|13920|13932|13929|13904|13903|87571
1646247000000|2022-03-02 18:50:00|13922|13919|13958|13955|13960|13959|13921|13919|109459
1646247300000|2022-03-02 18:55:00|13957|13956|13941|13938|13960|13959|13931|13928|58488
1646247600000|2022-03-02 19:00:00|13942|13939|13937|13936|13942|13940|13918|13915|68156
1646247900000|2022-03-02 19:05:00|13936|13935|13945|13943|13958|13955|13931|13930|74164
1646248200000|2022-03-02 19:10:00|13947|13944|13935|13933|13954|13952|13935|13933|59329
1646248500000|2022-03-02 19:15:00|13937|13934|13939|13938|13947|13946|13926|13925|88249
1646248800000|2022-03-02 19:20:00|13940|13939|13921|13919|13947|13946|13916|13914|84134
1646249100000|2022-03-02 19:25:00|13922|13920|13922|13920|13923|13922|13903|13901|89918
1646249400000|2022-03-02 19:30:00|13923|13921|13921|13919|13924|13922|13899|13896|70053
1646249700000|2022-03-02 19:35:00|13920|13920|13942|13941|13943|13942|13917|13916|83007
1646250000000|2022-03-02 19:40:00|13943|13940|13955|13953|13959|13956|13939|13938|78675
1646250300000|2022-03-02 19:45:00|13956|13954|13924|13921|13956|13954|13914|13911|76830
1646250600000|2022-03-02 19:50:00|13925|13922|13899|13896|13945|13943|13892|13890|93191
1646250900000|2022-03-02 19:55:00|13900|13897|13882|13880|13911|13909|13874|13872|146781
1646251200000|2022-03-02 20:00:00|13881|13878|13911|13909|13922|13920|13874|13872|102872
1646251500000|2022-03-02 20:05:00|13910|13910|13902|13900|13927|13925|13891|13889|125199
1646251800000|2022-03-02 20:10:00|13901|13897|13892|13890|13915|13914|13884|13882|67684
1646252100000|2022-03-02 20:15:00|13891|13891|13902|13901|13906|13903|13875|13872|93162
1646252400000|2022-03-02 20:20:00|13901|13900|13916|13915|13928|13926|13886|13885|133778
1646252700000|2022-03-02 20:25:00|13917|13916|13940|13938|13944|13941|13910|13908|100414
1646253000000|2022-03-02 20:30:00|13941|13939|13954|13952|13959|13958|13938|13936|119512
1646253300000|2022-03-02 20:35:00|13955|13953|13977|13975|13985|13984|13948|13947|160871
1646253600000|2022-03-02 20:40:00|13976|13974|13974|13973|13987|13986|13962|13960|146598
1646253900000|2022-03-02 20:45:00|13975|13974|13982|13981|13994|13993|13968|13967|184083
1646254200000|2022-03-02 20:50:00|13983|13982|13957|13955|14004|14002|13953|13951|346180
1646254500000|2022-03-02 20:55:00|13956|13954|13926|13925|13958|13955|13909|13907|632468
1646254800000|2022-03-02 21:00:00|13932|13919|13928|13901|13970|13940|13928|13900|158894
1646255100000|2022-03-02 21:05:00|13941|13925|13928|13901|13970|13928|13928|13901|29832
1646255400000|2022-03-02 21:10:00|13915|13905|13922|13905|13928|13916|13915|13901|597
1646255700000|2022-03-02 21:15:00|13916|13901|13915|13900|13916|13905|13881|13870|4756
1646256000000|2022-03-02 21:20:00|13916|13915|13920|13917|13928|13920|13916|13900|3285
1646256300000|2022-03-02 21:25:00|13924||13924||13924||13924||191
1646256600000|2022-03-02 21:30:00|13922|13922|13926|13917|13928|13922|13922|13917|427
1646256900000|2022-03-02 21:35:00|13924||13924||13924||13924||7
1646257200000|2022-03-02 21:40:00|13923|13918|13922|13917|13923|13918|13922|13917|566
1646257500000|2022-03-02 21:45:00|13921|13901|13917|13901|13921|13901|13917|13901|1464
1646257800000|2022-03-02 21:50:00|13928|13902|13928|13902|13928|13902|13905|13902|16861
1646258100000|2022-03-02 21:55:00|13922|13901|13922|13901|13928|13920|13920|13901|1482
1646258400000|2022-03-02 22:00:00|13920||13910||13920||13910||153
1646258700000|2022-03-02 22:05:00|13904||13922||13922||13904||640572
1646259000000|2022-03-02 22:10:00|13924|13903|13924|13910|13924|13910|13924|13901|1009
1646259300000|2022-03-02 22:15:00|13921|13901|13921|13901|13921|13901|13915|13901|1290
1646259600000|2022-03-02 22:20:00|||||||||9
1646259900000|2022-03-02 22:25:00|13920||13920||13920||13920||393
1646260200000|2022-03-02 22:30:00|13913||13920||13920||13910||158
1646260500000|2022-03-02 22:35:00|||||||||90
1646260800000|2022-03-02 22:40:00|||||||||109
1646261100000|2022-03-02 22:45:00|||||||||72
1646261400000|2022-03-02 22:50:00|13919||13919||13919||13919||156
1646261700000|2022-03-02 22:55:00|13907|13900|13917|13905|13919|13905|13907|13900|591
1646262000000|2022-03-02 23:00:00|13915|13900|13919|13900|13919|13901|13915|13900|62
1646262300000|2022-03-02 23:05:00|13920|13901|13972|13910|13972|13910|13910|13901|228
1646262600000|2022-03-02 23:10:00|13940|13901|13926|13901|13972|13901|13926|13901|220
1646262900000|2022-03-02 23:15:00|13919||13926||13926||13919||92
1646263200000|2022-03-02 23:20:00|||||||||226
1646263500000|2022-03-02 23:25:00||13908||13902||13908||13901|311
1646263800000|2022-03-02 23:30:00|13902|13901|13948|13894|13948|13901|13901|13882|1239
1646264100000|2022-03-02 23:35:00|13928|13882|13928|13882|13928|13888|13928|13882|37
1646264400000|2022-03-02 23:40:00|13939||13928||13939||13928||3
1646264700000|2022-03-02 23:45:00|||||||||22
1646265000000|2022-03-02 23:50:00|||||||||105
1646265300000|2022-03-02 23:55:00|13926|13885|13928|13900|13928|13900|13926|13885|51
1646265600000|2022-03-03 00:00:00|13926||13926||13926||13926||0
1646265900000|2022-03-03 00:05:00|13928||13928||13928||13928||0
1646266200000|2022-03-03 00:10:00|||||||||60
1646266500000|2022-03-03 00:15:00|||||||||2
1646266800000|2022-03-03 00:20:00|||||||||55
1646267100000|2022-03-03 00:25:00|13920||13928||13928||13910||321
1646267400000|2022-03-03 00:30:00|13924||13924||13928||13923||5
1646267700000|2022-03-03 00:35:00|||||||||25
1646268000000|2022-03-03 00:40:00|||||||||1
1646268300000|2022-03-03 00:45:00||13910||13910||13910||13910|559
1646268600000|2022-03-03 00:50:00|||||||||150
1646268900000|2022-03-03 00:55:00|13920|13911|13924|13911|13924|13911|13920|13910|457
1646298000000|2022-03-03 09:00:00|14022|13752|13968|13825|14022|13842|13900|13650|320
1646298300000|2022-03-03 09:05:00|13959|13833|13926|13842|13968|13842|13926|13825|32
1646298600000|2022-03-03 09:10:00|13895|13843|13926|13843|13926|13854|13895|13843|217
1646298900000|2022-03-03 09:15:00||13850||13850||13850||13850|14
1646299200000|2022-03-03 09:20:00|13917|13852|13917|13853|13926|13853|13917|13852|8
1646299500000|2022-03-03 09:25:00|13926||13900||13926||13900||19
1646299800000|2022-03-03 09:30:00||13862||13860||13862||13853|115
1646300100000|2022-03-03 09:35:00|13885||13885||13900||13885||2
1646300400000|2022-03-03 09:40:00|13900|13855|13900|13880|13900|13880|13880|13855|77
1646300700000|2022-03-03 09:45:00|13917|13884|13926|13887|13926|13887|13917|13880|315
1646301000000|2022-03-03 09:50:00||13880||13881||13889||13880|1
1646301300000|2022-03-03 09:55:00||13880||13887||13887||13880|0
1646301600000|2022-03-03 10:00:00|13925|13880|13926|13884|13926|13889|13925|13880|99
1646301900000|2022-03-03 10:05:00|13925|13880|13926|13884|13926|13885|13925|13880|125
1646302200000|2022-03-03 10:10:00||13880||13900||13900||13880|2
1646302500000|2022-03-03 10:15:00|13935|13919|13926|13900|13935|13919|13926|13900|560
1646302800000|2022-03-03 10:20:00|13925||13925||13925||13925||35
1646303100000|2022-03-03 10:25:00|||||||||1
1646303400000|2022-03-03 10:30:00|||||||||11
1646304600000|2022-03-03 10:50:00|||||||||2
1646304900000|2022-03-03 10:55:00|||||||||135
1646305500000|2022-03-03 11:05:00|||||||||3
1646305800000|2022-03-03 11:10:00|13910|13870|13920|13855|13925|13870|13910|13855|137
1646306100000|2022-03-03 11:15:00||13856||13856||13856||13856|0
1646306400000|2022-03-03 11:20:00|13900|13855|13900|13855|13900|13855|13900|13855|1
1646306700000|2022-03-03 11:25:00|13920|13856|13920|13856|13920|13856|13920|13856|5
1646307000000|2022-03-03 11:30:00|13926|13860|13926|13860|13926|13860|13926|13860|0
1646307300000|2022-03-03 11:35:00|||||||||48
1646307600000|2022-03-03 11:40:00|13920||13915||13920||13915||0
1646307900000|2022-03-03 11:45:00|13920||13900||13920||13900||1
1646308200000|2022-03-03 11:50:00|13890||13900||13900||13890||103
1646308800000|2022-03-03 12:00:00||13870||13870||13870||13870|45
1646309100000|2022-03-03 12:05:00||13875||13882||13882||13875|85
1646309400000|2022-03-03 12:10:00||13885||13890||13890||13882|148
1646309700000|2022-03-03 12:15:00|13920|13882|13920|13900|13920|13900|13920|13882|1315
1646310000000|2022-03-03 12:20:00|13926|13910|13926|13910|13926|13910|13926|13910|15
1646310300000|2022-03-03 12:25:00||13920||13910||13920||13910|265
1646310600000|2022-03-03 12:30:00||13900||13900||13920||13900|165
1646310900000|2022-03-03 12:35:00|13935|13918|13948|13930|13948|13930|13926|13900|484
1646311200000|2022-03-03 12:40:00|13928|13900|13944|13900|13948|13900|13928|13900|1016
1646311500000|2022-03-03 12:45:00|13930|13909|13930|13900|13930|13909|13930|13900|152
1646311800000|2022-03-03 12:50:00|13944||13944||13944||13944||1
1646312100000|2022-03-03 12:55:00|||||||||36
1646312400000|2022-03-03 13:00:00|13930|13931|13930|13900|13930|13931|13930|13900|2846
1646312700000|2022-03-03 13:05:00|13944|13925|13944|13925|13944|13930|13944|13912|680
1646313000000|2022-03-03 13:10:00|13940||13944||13944||13940||180
1646313300000|2022-03-03 13:15:00||13921||13925||13925||13921|176
1646313600000|2022-03-03 13:20:00|13941||13944||13944||13941||252
1646313900000|2022-03-03 13:25:00|13948|13938|13959|13925|13959|13940|13948|13925|1433
1646314200000|2022-03-03 13:30:00|||||||||87
1646314500000|2022-03-03 13:35:00||13934||13950||13950||13925|548
1646314800000|2022-03-03 13:40:00|13955|13941|13959|13930|13959|13950|13955|13930|1752
1646315100000|2022-03-03 13:45:00|13958|13925|13958|13925|13958|13925|13956|13925|700
1646315400000|2022-03-03 13:50:00|13950|13934|13950|13940|13950|13940|13950|13925|209
1646315700000|2022-03-03 13:55:00|13958|13930|13995|13992|13995|13992|13958|13930|11470
1646316000000|2022-03-03 14:00:00|13996|13993|14004|13985|14015|14012|13996|13982|5995
1646316300000|2022-03-03 14:05:00|14008|13990|14008|13998|14008|14004|13995|13986|7606
1646316600000|2022-03-03 14:10:00|14004|13986|14027|14021|14027|14021|14002|13986|19150
1646316900000|2022-03-03 14:15:00|14031|14024|14032|14015|14043|14039|14031|14015|5208
1646317200000|2022-03-03 14:20:00|14030|14026|14021|14015|14039|14028|14020|14015|5698
1646317500000|2022-03-03 14:25:00|14016|14002|13999|13969|14038|14017|13977|13969|9354
1646317800000|2022-03-03 14:30:00|13978|14000|13984|13978|14100|14097|13978|13974|389583
1646318100000|2022-03-03 14:35:00|13983|13979|13952|13948|13997|13992|13929|13926|180287
1646318400000|2022-03-03 14:40:00|13951|13947|14065|14061|14071|14068|13948|13943|187324
1646318700000|2022-03-03 14:45:00|14067|14062|14014|14011|14088|14085|14010|14006|196851
1646319000000|2022-03-03 14:50:00|14015|14012|14019|14017|14050|14047|13987|13985|109537
1646319300000|2022-03-03 14:55:00|14018|14016|14034|14026|14039|14036|14005|14004|173344
1646319600000|2022-03-03 15:00:00|14031|14023|14014|14012|14075|14074|14013|14012|175471
1646319900000|2022-03-03 15:05:00|14013|14010|13983|13980|14019|14017|13969|13967|138136
1646320200000|2022-03-03 15:10:00|13982|13979|13973|13971|13984|13981|13953|13952|92833
1646320500000|2022-03-03 15:15:00|13974|13972|13988|13985|13996|13993|13953|13952|77533
1646320800000|2022-03-03 15:20:00|13991|13986|13930|13928|13991|13988|13930|13926|84401
1646321100000|2022-03-03 15:25:00|13931|13929|13929|13925|13941|13939|13909|13907|148210
1646321400000|2022-03-03 15:30:00|13930|13927|13892|13890|13934|13932|13891|13890|113995
1646321700000|2022-03-03 15:35:00|13891|13889|13847|13846|13904|13903|13842|13840|133175
1646322000000|2022-03-03 15:40:00|13848|13847|13832|13830|13860|13858|13828|13826|112777
1646322300000|2022-03-03 15:45:00|13833|13831|13833|13830|13843|13841|13802|13801|98565
1646322600000|2022-03-03 15:50:00|13832|13831|13799|13796|13840|13837|13795|13794|78142
1646322900000|2022-03-03 15:55:00|13798|13797|13797|13796|13807|13805|13786|13785|139642
1646323200000|2022-03-03 16:00:00|13798|13795|13784|13783|13803|13802|13761|13760|162625
1646323500000|2022-03-03 16:05:00|13785|13784|13750|13748|13789|13787|13747|13745|183013
1646323800000|2022-03-03 16:10:00|13749|13747|13729|13727|13753|13752|13719|13716|181125
1646324100000|2022-03-03 16:15:00|13728|13726|13758|13756|13759|13758|13707|13705|165622
1646324400000|2022-03-03 16:20:00|13757|13755|13761|13760|13765|13763|13742|13740|150919
1646324700000|2022-03-03 16:25:00|13760|13759|13748|13746|13771|13769|13745|13743|117887
1646325000000|2022-03-03 16:30:00|13747|13745|13769|13767|13772|13771|13741|13740|136990
1646325300000|2022-03-03 16:35:00|13768|13766|13761|13760|13770|13769|13739|13737|101108
1646325600000|2022-03-03 16:40:00|13762|13759|13784|13782|13788|13786|13749|13746|127323
1646325900000|2022-03-03 16:45:00|13783|13781|13760|13759|13783|13781|13752|13751|81635
1646326200000|2022-03-03 16:50:00|13759|13758|13772|13770|13782|13779|13750|13748|70927
1646326500000|2022-03-03 16:55:00|13771|13769|13765|13763|13795|13794|13748|13747|143538
1646326800000|2022-03-03 17:00:00|13764|13762|13791|13789|13793|13791|13753|13750|70211
1646327100000|2022-03-03 17:05:00|13790|13790|13809|13807|13811|13809|13777|13775|93173
1646327400000|2022-03-03 17:10:00|13808|13806|13795|13794|13825|13824|13792|13791|117763
1646327700000|2022-03-03 17:15:00|13796|13795|13799|13797|13815|13814|13781|13779|78630
1646328000000|2022-03-03 17:20:00|13798|13796|13795|13793|13818|13816|13791|13788|67525
1646328300000|2022-03-03 17:25:00|13794|13792|13791|13789|13802|13800|13774|13772|60802
1646328600000|2022-03-03 17:30:00|13793|13790|13890|13888|13900|13899|13791|13789|259264
1646328900000|2022-03-03 17:35:00|13889|13887|13853|13850|13902|13899|13850|13847|77320
1646329200000|2022-03-03 17:40:00|13852|13849|13863|13861|13865|13863|13832|13829|52339
1646329500000|2022-03-03 17:45:00|13865|13860|13880|13878|13893|13890|13846|13843|64771
1646329800000|2022-03-03 17:50:00|13879|13879|13854|13851|13880|13879|13847|13846|32184
1646330100000|2022-03-03 17:55:00|13853|13852|13875|13872|13883|13881|13852|13850|50081
1646330400000|2022-03-03 18:00:00|13874|13871|13893|13891|13896|13895|13866|13864|75648
1646330700000|2022-03-03 18:05:00|13892|13892|13887|13885|13904|13902|13877|13875|35979
1646331000000|2022-03-03 18:10:00|13886|13884|13866|13862|13891|13889|13856|13853|589658
1646331300000|2022-03-03 18:15:00|13867|13864|13862|13860|13899|13897|13859|13857|152483
1646331600000|2022-03-03 18:20:00|13863|13859|13855|13853|13864|13861|13844|13842|80564
1646331900000|2022-03-03 18:25:00|13854|13854|13876|13874|13878|13876|13843|13842|88274
1646332200000|2022-03-03 18:30:00|13877|13875|13842|13839|13879|13877|13828|13825|81871
1646332500000|2022-03-03 18:35:00|13841|13840|13857|13855|13859|13857|13841|13839|41373
1646332800000|2022-03-03 18:40:00|13856|13854|13851|13849|13860|13859|13833|13832|44786
1646333100000|2022-03-03 18:45:00|13852|13850|13851|13849|13857|13856|13834|13832|67050
1646333400000|2022-03-03 18:50:00|13852|13850|13866|13864|13868|13866|13850|13849|35644
1646333700000|2022-03-03 18:55:00|13865|13863|13854|13853|13876|13874|13846|13844|63688
1646334000000|2022-03-03 19:00:00|13855|13852|13864|13863|13871|13870|13852|13849|43072
1646334300000|2022-03-03 19:05:00|13863|13862|13867|13865|13876|13875|13859|13857|43552
1646334600000|2022-03-03 19:10:00|13868|13866|13914|13912|13917|13915|13862|13860|65977
1646334900000|2022-03-03 19:15:00|13913|13911|13905|13903|13919|13917|13903|13901|57206
1646335200000|2022-03-03 19:20:00|13904|13902|13889|13887|13905|13903|13887|13884|56913
1646335500000|2022-03-03 19:25:00|13888|13888|13886|13884|13899|13897|13882|13880|65424
1646335800000|2022-03-03 19:30:00|13885|13883|13884|13883|13898|13896|13879|13877|56372
1646336100000|2022-03-03 19:35:00|13885|13884|13884|13882|13894|13892|13879|13878|57751
1646336400000|2022-03-03 19:40:00|13882|13881|13865|13863|13884|13883|13861|13860|66646
1646336700000|2022-03-03 19:45:00|13864|13864|13843|13841|13868|13866|13835|13833|78414
1646337000000|2022-03-03 19:50:00|13844|13842|13829|13827|13846|13845|13823|13822|99741
1646337300000|2022-03-03 19:55:00|13830|13828|13814|13812|13831|13829|13803|13800|96643
1646337600000|2022-03-03 20:00:00|13813|13811|13790|13788|13814|13813|13786|13785|96083
1646337900000|2022-03-03 20:05:00|13789|13789|13784|13782|13808|13806|13779|13777|100277
1646338200000|2022-03-03 20:10:00|13785|13783|13803|13801|13805|13802|13774|13773|86618
1646338500000|2022-03-03 20:15:00|13802|13802|13826|13824|13828|13827|13796|13795|78565
1646338800000|2022-03-03 20:20:00|13825|13823|13825|13823|13836|13835|13810|13808|84103
1646339100000|2022-03-03 20:25:00|13824|13824|13853|13851|13854|13852|13824|13822|139084
1646339400000|2022-03-03 20:30:00|13852|13850|13800|13798|13855|13853|13796|13795|119400
1646339700000|2022-03-03 20:35:00|13799|13797|13821|13819|13822|13820|13785|13783|121237
1646340000000|2022-03-03 20:40:00|13820|13818|13789|13787|13821|13820|13785|13784|133191
1646340300000|2022-03-03 20:45:00|13788|13786|13786|13784|13796|13794|13765|13763|227383
1646340600000|2022-03-03 20:50:00|13785|13783|13794|13792|13817|13815|13766|13762|193924
1646340900000|2022-03-03 20:55:00|13795|13793|13822|13819|13826|13825|13773|13772|637036
1646341200000|2022-03-03 21:00:00|13887|13755|13829|13765|13887|13829|13797|13755|238721
1646341500000|2022-03-03 21:05:00|13854|13791|13854|13829|13854|13829|13854|13791|15086
1646341800000|2022-03-03 21:10:00|13855|13831|13848|13831|13855|13831|13842|13831|7873
1646342100000|2022-03-03 21:15:00|||||||||167
1646342400000|2022-03-03 21:20:00|||||||||28
1646342700000|2022-03-03 21:25:00|13844|13829|13848|13826|13848|13829|13844|13825|1619
1646343000000|2022-03-03 21:30:00|13845|13841|13845|13829|13845|13841|13845|13826|291
1646343300000|2022-03-03 21:35:00|13844|13830|13844|13829|13844|13830|13844|13829|35345
1646343600000|2022-03-03 21:40:00|13845|13833|13861|13829|13861|13857|13845|13829|4481
1646343900000|2022-03-03 21:45:00|13857|13857|13855|13829|13861|13857|13855|13829|461
1646344200000|2022-03-03 21:50:00|13861|13831|13857|13831|13861|13840|13850|13831|3679
1646344500000|2022-03-03 21:55:00|13861|13836|13875|13832|13875|13870|13859|13831|3929
1646344800000|2022-03-03 22:00:00|13873|13870|13875|13833|13875|13870|13873|13833|582
1646345100000|2022-03-03 22:05:00||13838||13838||13838||13838|500
1646345400000|2022-03-03 22:10:00|13870|13840|13875|13840|13875|13840|13870|13840|158
1646345700000|2022-03-03 22:15:00|||||||||89
1646346000000|2022-03-03 22:20:00|||||||||5
1646346300000|2022-03-03 22:25:00||13850||13850||13850||13850|29
1646346600000|2022-03-03 22:30:00|||||||||16
1646346900000|2022-03-03 22:35:00|||||||||62
1646347200000|2022-03-03 22:40:00|13874|13840|13874|13842|13874|13851|13874|13840|2
1646347500000|2022-03-03 22:45:00|||||||||2
1646347800000|2022-03-03 22:50:00|||||||||13
1646348100000|2022-03-03 22:55:00|||||||||1
1646349300000|2022-03-03 23:15:00|13875|13850|13875|13850|13875|13856|13875|13850|200
1646349600000|2022-03-03 23:20:00||13851||13850||13861||13850|50
1646349900000|2022-03-03 23:25:00|||||||||20
1646350200000|2022-03-03 23:30:00||13851||13851||13851||13851|5
1646350500000|2022-03-03 23:35:00|||||||||6
1646351100000|2022-03-03 23:45:00|13885||13885||13885||13885||1011
1646351400000|2022-03-03 23:50:00|||||||||3
1646351700000|2022-03-03 23:55:00||13852||13852||13852||13852|1
1646352000000|2022-03-04 00:00:00||13875||13875||13875||13875|13
1646352300000|2022-03-04 00:05:00|13877|13852|13885|13852|13885|13881|13877|13852|294
1646352600000|2022-03-04 00:10:00|13859|13853|13885|13853|13885|13853|13859|13853|1500
1646352900000|2022-03-04 00:15:00|13851|13850|13851|13840|13851|13850|13851|13840|678
1646353200000|2022-03-04 00:20:00|13885|13830|13851|13765|13885|13830|13850|13765|1144
1646353500000|2022-03-04 00:25:00|13850|13766|13825|13766|13851|13775|13825|13766|312
1646353800000|2022-03-04 00:30:00|13799|13765|13820|13765|13840|13765|13794|13765|769
1646354100000|2022-03-04 00:35:00|13763|13730|13700|13652|13763|13730|13700|13652|2107
1646354400000|2022-03-04 00:40:00|13730|13650|13700|13652|13763|13652|13655|13635|1012
1646354700000|2022-03-04 00:45:00|13763|13655|13743|13655|13763|13655|13743|13655|283
1646355000000|2022-03-04 00:50:00|13740|13665|13650|13638|13740|13700|13650|13635|2306
1646355300000|2022-03-04 00:55:00|13635|13635|13600|13550|13635|13635|13600|13550|3078
1646384400000|2022-03-04 09:00:00|15054|12204|13829|13698|15054|13716|13829|12204|25
1646384700000|2022-03-04 09:05:00|13817|13588|13817|13689|13817|13698|13817|13524|81
1646385000000|2022-03-04 09:10:00|13806|13579|13805|13662|13817|13689|13761|13524|307
1646385300000|2022-03-04 09:15:00|13787|13543|13787|13644|13787|13653|13787|13524|3
1646385600000|2022-03-04 09:20:00||13534||13635||13635||13524|1
1646385900000|2022-03-04 09:25:00||13644||13635||13644||13524|2
1646386200000|2022-03-04 09:30:00|13779|13524|13779|13599|13779|13626|13779|13524|2
1646386500000|2022-03-04 09:35:00||13608||13653||13689||13524|100
1646386800000|2022-03-04 09:40:00|13778|13543|13742|13671|13778|13671|13742|13524|1
1646387100000|2022-03-04 09:45:00|13741|13552|13786|13671|13787|13689|13704|13524|176
1646387400000|2022-03-04 09:50:00|13787|13680|13783|13680|13787|13689|13769|13524|50
1646387700000|2022-03-04 09:55:00|13787|13689|13777|13599|13787|13689|13762|13524|520
1646388000000|2022-03-04 10:00:00|13787|13608|13783|13599|13787|13608|13771|13524|2
1646388300000|2022-03-04 10:05:00|13787|13524|13786|13572|13787|13626|13777|13524|2
1646388600000|2022-03-04 10:10:00|13787|13524|13784|13581|13787|13626|13784|13524|7
1646388900000|2022-03-04 10:15:00|13783|13590|13786|13608|13787|13635|13777|13524|1
1646389200000|2022-03-04 10:20:00|13787|13524|13778|13644|13787|13689|13778|13524|1
1646389500000|2022-03-04 10:25:00|13776|13524|13778|13707|13779|13716|13775|13524|178
1646389800000|2022-03-04 10:30:00|13779|13588|13778|13698|13779|13707|13778|13524|0
1646390100000|2022-03-04 10:35:00|13779|13588|13700|13653|13779|13716|13700|13524|486
1646390400000|2022-03-04 10:40:00|13664|13662|13700|13635|13700|13666|13664|13524|3430
1646390700000|2022-03-04 10:45:00|13690|13525|13700|13527|13700|13626|13635|13524|692
1646391000000|2022-03-04 10:50:00|13699|13536|13689|13599|13779|13599|13689|13524|18
1646391300000|2022-03-04 10:55:00|13687|13570|13662|13608|13690|13617|13662|13570|36
1646391600000|2022-03-04 11:00:00|13690|13570|13665|13599|13690|13599|13665|13570|15
1646391900000|2022-03-04 11:05:00|13668|13570|13662|13601|13690|13617|13599|13570|3230
1646392200000|2022-03-04 11:10:00|13663||13644||13663||13644||20
1646392500000|2022-03-04 11:15:00|||||||||5
1646392800000|2022-03-04 11:20:00|13645|13625|13659|13608|13660|13625|13644|13601|264
1646393100000|2022-03-04 11:25:00|13660|13601|13660|13601|13660|13617|13660|13601|540
1646393400000|2022-03-04 11:30:00|13689|13608|13670|13617|13699|13626|13670|13601|22
1646393700000|2022-03-04 11:35:00|13617|13601|13670|13608|13670|13608|13617|13601|2814
1646394000000|2022-03-04 11:40:00|13669|13617|13669|13621|13669|13621|13669|13617|21
1646394300000|2022-03-04 11:45:00|13670|13626|13669|13626|13670|13635|13669|13621|590
1646394600000|2022-03-04 11:50:00|13698|13621|13696|13621|13699|13635|13696|13621|2
1646394900000|2022-03-04 11:55:00|13694|13626|13664|13621|13697|13651|13664|13617|102
1646395200000|2022-03-04 12:00:00|13660|13617|13685|13625|13695|13650|13620|13617|2778
1646395500000|2022-03-04 12:05:00|13684|13661|13677|13626|13685|13661|13677|13625|314
1646395800000|2022-03-04 12:10:00|13682|13625|13624|13613|13690|13635|13624|13608|2667
1646396100000|2022-03-04 12:15:00|13625||13669||13670||13623||1416
1646396400000|2022-03-04 12:20:00|13660|13614|13644|13625|13670|13630|13620|13613|574
1646396700000|2022-03-04 12:25:00|13630|13618|13624|13619|13645|13619|13624|13614|1086
1646397000000|2022-03-04 12:30:00|13645|13618|13624|13618|13645|13619|13624|13618|283
1646397300000|2022-03-04 12:35:00|13625|13621|13644|13620|13645|13621|13625|13618|195
1646397600000|2022-03-04 12:40:00|13630||13644||13645||13629||384
1646397900000|2022-03-04 12:45:00|13645||13660||13660||13644||402
1646398200000|2022-03-04 12:50:00|13644|13635|13644|13620|13660|13635|13643|13620|148
1646398500000|2022-03-04 12:55:00|13637|13625|13644|13626|13660|13632|13636|13625|696
1646398800000|2022-03-04 13:00:00|13660|13627|13658|13625|13660|13660|13645|13625|5534
1646399100000|2022-03-04 13:05:00|13660|13626|13655|13632|13660|13634|13634|13626|1802
1646399400000|2022-03-04 13:10:00|13654|13631|13647|13628|13660|13631|13628|13626|1173
1646399700000|2022-03-04 13:15:00|13643|13630|13653|13628|13660|13640|13643|13628|452
1646400000000|2022-03-04 13:20:00|13652|13630|13646|13628|13660|13645|13644|13628|1142
1646400300000|2022-03-04 13:25:00|13645|13630|13638|13629|13647|13637|13630|13628|1621
1646400600000|2022-03-04 13:30:00|13639|13630|13669|13649|13699|13664|13639|13628|2384
1646400900000|2022-03-04 13:35:00|13668|13658|13668|13640|13670|13658|13634|13631|6507
1646401200000|2022-03-04 13:40:00|13665|13650|13645|13634|13668|13657|13645|13634|1867
1646401500000|2022-03-04 13:45:00|13644|13631|13614|13605|13644|13634|13614|13605|4741
1646401800000|2022-03-04 13:50:00|13612|13608|13606|13588|13618|13608|13588|13585|7630
1646402100000|2022-03-04 13:55:00|13605|13590|13620|13585|13620|13595|13596|13585|2443
1646402400000|2022-03-04 14:00:00|13612|13596|13600|13585|13620|13598|13599|13585|3844
1646402700000|2022-03-04 14:05:00|13589|13575|13600|13580|13620|13580|13589|13575|1589
1646403000000|2022-03-04 14:10:00|13598|13588|13620|13587|13620|13595|13598|13580|2318
1646403300000|2022-03-04 14:15:00|13601|13580|13601|13589|13601|13592|13590|13580|1084
1646403600000|2022-03-04 14:20:00|13619|13601|13647|13606|13647|13622|13619|13601|2569
1646403900000|2022-03-04 14:25:00|13638|13585|13508|13451|13638|13610|13466|13451|15716
1646404200000|2022-03-04 14:30:00|13534|13455|13420|13414|13556|13508|13387|13380|751453
1646404500000|2022-03-04 14:35:00|13419|13413|13451|13445|13507|13501|13406|13402|317084
1646404800000|2022-03-04 14:40:00|13450|13446|13496|13493|13522|13520|13423|13422|231240
1646405100000|2022-03-04 14:45:00|13497|13494|13404|13401|13500|13496|13393|13392|254032
1646405400000|2022-03-04 14:50:00|13405|13402|13468|13466|13500|13496|13392|13390|254891
1646405700000|2022-03-04 14:55:00|13469|13465|13533|13530|13536|13533|13440|13438|147140
1646406000000|2022-03-04 15:00:00|13532|13529|13488|13485|13544|13541|13472|13470|169692
1646406300000|2022-03-04 15:05:00|13487|13484|13445|13442|13490|13488|13431|13430|167553
1646406600000|2022-03-04 15:10:00|13446|13441|13371|13369|13452|13450|13365|13364|247619
1646406900000|2022-03-04 15:15:00|13372|13368|13385|13383|13390|13388|13346|13344|217972
1646407200000|2022-03-04 15:20:00|13384|13384|13369|13366|13419|13418|13367|13365|146751
1646407500000|2022-03-04 15:25:00|13368|13365|13425|13422|13429|13427|13362|13360|162708
1646407800000|2022-03-04 15:30:00|13427|13423|13374|13373|13427|13424|13369|13368|148445
1646408100000|2022-03-04 15:35:00|13373|13372|13410|13409|13431|13428|13373|13371|159457
1646408400000|2022-03-04 15:40:00|13409|13408|13381|13377|13409|13408|13375|13372|105451
1646408700000|2022-03-04 15:45:00|13380|13378|13364|13362|13387|13385|13359|13358|167048
1646409000000|2022-03-04 15:50:00|13363|13361|13339|13338|13363|13362|13338|13335|191113
1646409300000|2022-03-04 15:55:00|13338|13336|13331|13329|13350|13349|13317|13315|226317
1646409600000|2022-03-04 16:00:00|13333|13330|13307|13305|13342|13341|13305|13303|189535
1646409900000|2022-03-04 16:05:00|13306|13306|13299|13296|13307|13306|13286|13285|225403
1646410200000|2022-03-04 16:10:00|13298|13297|13299|13298|13303|13301|13289|13288|207699
1646410500000|2022-03-04 16:15:00|13298|13297|13290|13288|13313|13311|13287|13286|245953
1646410800000|2022-03-04 16:20:00|13289|13289|13297|13295|13300|13299|13283|13282|157480
1646411100000|2022-03-04 16:25:00|13296|13294|13307|13304|13314|13312|13280|13279|156497
1646411400000|2022-03-04 16:30:00|13306|13305|13299|13297|13327|13325|13297|13295|135272
1646411700000|2022-03-04 16:35:00|13298|13296|13325|13322|13330|13328|13266|13264|145997
1646412000000|2022-03-04 16:40:00|13326|13323|13310|13307|13333|13330|13302|13300|128570
1646412300000|2022-03-04 16:45:00|13309|13308|13351|13350|13356|13355|13308|13307|116587
1646412600000|2022-03-04 16:50:00|13350|13349|13327|13324|13355|13352|13321|13320|114264
1646412900000|2022-03-04 16:55:00|13326|13325|13303|13300|13329|13327|13294|13292|129823
1646413200000|2022-03-04 17:00:00|13302|13301|13302|13300|13307|13304|13282|13281|114274
1646413500000|2022-03-04 17:05:00|13303|13301|13318|13316|13324|13322|13288|13286|101199
1646413800000|2022-03-04 17:10:00|13319|13317|13354|13352|13365|13361|13319|13316|146905
1646414100000|2022-03-04 17:15:00|13353|13350|13365|13362|13385|13382|13350|13349|108330
1646414400000|2022-03-04 17:20:00|13364|13363|13351|13349|13375|13374|13337|13336|85065
1646414700000|2022-03-04 17:25:00|13350|13348|13378|13376|13388|13387|13334|13332|76190
1646415000000|2022-03-04 17:30:00|13379|13375|13373|13371|13384|13383|13366|13364|96546
1646415300000|2022-03-04 17:35:00|13372|13369|13403|13401|13407|13405|13371|13369|84248
1646415600000|2022-03-04 17:40:00|13404|13402|13384|13382|13408|13406|13376|13374|69841
1646415900000|2022-03-04 17:45:00|13382|13381|13403|13402|13406|13404|13380|13378|57687
1646416200000|2022-03-04 17:50:00|13405|13403|13410|13408|13419|13417|13391|13390|79383
1646416500000|2022-03-04 17:55:00|13409|13409|13413|13411|13428|13425|13398|13397|133562
1646416800000|2022-03-04 18:00:00|13414|13412|13427|13425|13435|13433|13414|13411|108888
1646417100000|2022-03-04 18:05:00|13429|13424|13427|13424|13434|13432|13412|13410|113532
1646417400000|2022-03-04 18:10:00|13426|13425|13408|13407|13431|13430|13403|13402|83316
1646417700000|2022-03-04 18:15:00|13407|13406|13370|13367|13413|13411|13363|13362|79462
1646418000000|2022-03-04 18:20:00|13371|13369|13365|13363|13385|13382|13356|13354|140627
1646418300000|2022-03-04 18:25:00|13367|13364|13367|13365|13381|13380|13359|13358|91901
1646418600000|2022-03-04 18:30:00|13366|13366|13378|13376|13381|13379|13361|13360|79169
1646418900000|2022-03-04 18:35:00|13379|13377|13388|13387|13392|13390|13366|13365|67844
1646419200000|2022-03-04 18:40:00|13387|13386|13348|13346|13387|13386|13341|13340|110265
1646419500000|2022-03-04 18:45:00|13347|13345|13333|13331|13348|13346|13327|13325|85147
1646419800000|2022-03-04 18:50:00|13334|13332|13338|13336|13342|13341|13330|13327|79847
1646420100000|2022-03-04 18:55:00|13337|13337|13303|13301|13344|13342|13302|13301|77354
1646420400000|2022-03-04 19:00:00|13302|13302|13293|13291|13313|13311|13270|13268|158149
1646420700000|2022-03-04 19:05:00|13294|13290|13300|13299|13317|13316|13286|13284|108833
1646421000000|2022-03-04 19:10:00|13301|13298|13291|13289|13310|13308|13285|13283|79596
1646421300000|2022-03-04 19:15:00|13292|13290|13300|13298|13303|13300|13277|13276|95142
1646421600000|2022-03-04 19:20:00|13301|13299|13337|13336|13339|13338|13294|13293|105036
1646421900000|2022-03-04 19:25:00|13336|13335|13326|13324|13356|13354|13311|13309|109665
1646422200000|2022-03-04 19:30:00|13325|13323|13314|13312|13335|13333|13304|13302|133988
1646422500000|2022-03-04 19:35:00|13315|13313|13315|13313|13320|13319|13303|13301|84759
1646422800000|2022-03-04 19:40:00|13316|13314|13290|13287|13316|13315|13287|13285|112265
1646423100000|2022-03-04 19:45:00|13289|13288|13264|13262|13296|13295|13263|13261|110973
1646423400000|2022-03-04 19:50:00|13263|13261|13286|13285|13298|13295|13260|13258|133127
1646423700000|2022-03-04 19:55:00|13287|13286|13251|13249|13298|13296|13246|13244|191079
1646424000000|2022-03-04 20:00:00|13250|13248|13268|13267|13279|13277|13241|13239|184173
1646424300000|2022-03-04 20:05:00|13270|13268|13274|13271|13296|13294|13265|13263|98386
1646424600000|2022-03-04 20:10:00|13273|13272|13256|13254|13284|13282|13250|13248|129288
1646424900000|2022-03-04 20:15:00|13257|13255|13270|13268|13283|13281|13252|13250|130752
1646425200000|2022-03-04 20:20:00|13271|13269|13287|13285|13294|13291|13262|13261|119180
1646425500000|2022-03-04 20:25:00|13286|13284|13318|13316|13330|13328|13283|13282|149996
1646425800000|2022-03-04 20:30:00|13317|13315|13316|13313|13331|13329|13300|13298|211042
1646426100000|2022-03-04 20:35:00|13317|13314|13312|13310|13324|13322|13288|13286|198617
1646426400000|2022-03-04 20:40:00|13313|13311|13344|13342|13348|13346|13307|13306|287871
1646426700000|2022-03-04 20:45:00|13343|13340|13328|13326|13351|13350|13306|13305|359048
1646427000000|2022-03-04 20:50:00|13329|13327|13395|13393|13397|13396|13314|13312|343878
1646427300000|2022-03-04 20:55:00|13394|13392|13437|13432|13454|13452|13392|13391|1079941
1646427600000|2022-03-04 21:00:00|13433|13410|13422|13419|13460|13459|13418|13410|434206
1646427900000|2022-03-04 21:05:00|13440|13418|13440|13426|13440|13426|13419|13418|6989
1646428200000|2022-03-04 21:10:00|13427|13427|13415|13406|13427|13427|13415|13380|19706
1646428500000|2022-03-04 21:15:00|13411|13404|13415|13404|13415|13405|13405|13404|922
1646428800000|2022-03-04 21:20:00|13425|13405|13389|13359|13427|13405|13380|13300|8681
1646429100000|2022-03-04 21:25:00|13385|13350|13390|13375|13395|13390|13350|13325|3282
1646429400000|2022-03-04 21:30:00|13395|13363|13409|13381|13413|13390|13395|13340|6970
1646429700000|2022-03-04 21:35:00|13408|13380|13400|13390|13408|13390|13400|13380|203
1646430000000|2022-03-04 21:40:00||13380||13391||13391||13380|143188
1646430300000|2022-03-04 21:45:00|||||||||117
1646430600000|2022-03-04 21:50:00|13398||13395||13398||13395||465
1646430900000|2022-03-04 21:55:00|13398|13395|13407|13395|13408|13398|13398|13395|840
1646643600000|2022-03-07 09:00:00|13484|13240|13165|13077|13484|13330|13140|13050|1952
1646643900000|2022-03-07 09:05:00|13140|13102|13200|13122|13200|13122|13140|13062|811
1646644200000|2022-03-07 09:10:00|13176|13077|13200|13113|13200|13113|13161|13077|295
1646644500000|2022-03-07 09:15:00|13190|13077|13230|13104|13389|13139|13120|13077|2052
1646644800000|2022-03-07 09:20:00|13221|13077|13212|13100|13389|13131|13212|13075|59
1646645100000|2022-03-07 09:25:00|13138|13095|13221|13104|13389|13140|13138|13075|124
1646645400000|2022-03-07 09:30:00|13328|13113|13113|13077|13389|13120|13100|13062|691
1646645700000|2022-03-07 09:35:00|13149|13086|13130|13062|13242|13102|13100|13062|2195
1646646000000|2022-03-07 09:40:00|13158|13080|13170|13062|13242|13110|13126|13062|374
1646646300000|2022-03-07 09:45:00|13179|13068|13177|13078|13242|13078|13176|13062|52
1646646600000|2022-03-07 09:50:00|13179|13077|13179|13098|13203|13098|13177|13077|11
1646646900000|2022-03-07 09:55:00|13203|13105|13250|13105|13250|13122|13175|13105|514
1646647200000|2022-03-07 10:00:00|13248|13113|13230|13105|13302|13130|13122|13105|999
1646647500000|2022-03-07 10:05:00|13218||13134||13230||13134||226
1646647800000|2022-03-07 10:10:00||13098||13080||13098||13073|160
1646648100000|2022-03-07 10:15:00||13073||13098||13098||13073|0
1646648400000|2022-03-07 10:20:00|13100|13095|13134|13080|13134|13100|13100|13073|309
1646648700000|2022-03-07 10:25:00||13087||13080||13087||13073|0
1646649000000|2022-03-07 10:30:00||13073||13073||13083||13073|0
1646649300000|2022-03-07 10:35:00|13128|13074|13134|13075|13134|13095|13128|13073|128
1646649600000|2022-03-07 10:40:00||13073||13073||13078||13073|110
1646649900000|2022-03-07 10:45:00|||||||||72
1646650200000|2022-03-07 10:50:00|||||||||3
1646650500000|2022-03-07 10:55:00|13131||13131||13131||13131||0
1646650800000|2022-03-07 11:00:00|13122|13077|13122|13073|13134|13077|13103|13073|334
1646651100000|2022-03-07 11:05:00|13090|13062|13131|13062|13134|13062|13075|13062|437
1646651400000|2022-03-07 11:10:00|13134|13070|13131|13070|13134|13070|13129|13070|139
1646651700000|2022-03-07 11:15:00|||||||||50
1646652000000|2022-03-07 11:20:00|13134||13131||13134||13131||0
1646652300000|2022-03-07 11:25:00|13134|13062|13131|13062|13134|13062|13129|13062|139
1646652600000|2022-03-07 11:30:00|13122||13131||13134||13099||700
1646652900000|2022-03-07 11:35:00|13100||13100||13100||13100||6
1646653200000|2022-03-07 11:40:00|13131|13067|13110|13062|13134|13067|13110|13062|432
1646653500000|2022-03-07 11:45:00|13065||13110||13110||13065||288
1646653800000|2022-03-07 11:50:00|13100||13100||13100||13100||641
1646654100000|2022-03-07 11:55:00|13130|13072|13130|13062|13130|13072|13130|13062|599
1646654400000|2022-03-07 12:00:00|13121|13075|13181|13150|13199|13153|13121|13075|5152
1646654700000|2022-03-07 12:05:00|13230|13165|13220|13127|13230|13168|13187|13126|1971
1646655000000|2022-03-07 12:10:00|13170|13150|13266|13200|13370|13201|13170|13150|856
1646655300000|2022-03-07 12:15:00|13250|13201|13266|13195|13266|13201|13180|13180|1789
1646655600000|2022-03-07 12:20:00|13284|13196|13279|13233|13351|13233|13279|13196|904
1646655900000|2022-03-07 12:25:00|13284|13240|13300|13250|13370|13250|13260|13240|574
1646656200000|2022-03-07 12:30:00|13271|13259|13299|13233|13300|13260|13261|13233|985
1646656500000|2022-03-07 12:35:00|13297||13299||13300||13290||70
1646656800000|2022-03-07 12:40:00|13300|13249|13298|13250|13350|13250|13249|13249|273
1646657100000|2022-03-07 12:45:00|13299|13260|13237|13210|13300|13262|13217|13210|1313
1646657400000|2022-03-07 12:50:00|13234|13220|13259|13223|13297|13227|13234|13220|698
1646657700000|2022-03-07 12:55:00|13258|13225|13265|13230|13284|13230|13230|13223|489
1646658000000|2022-03-07 13:00:00|13246|13226|13245|13222|13265|13230|13230|13222|23682
1646658300000|2022-03-07 13:05:00|13242|13225|13237|13228|13242|13228|13230|13225|903
1646658600000|2022-03-07 13:10:00|13235||13240||13245||13235||2249
1646658900000|2022-03-07 13:15:00|13238|13231|13265|13243|13265|13243|13238|13231|2700
1646659200000|2022-03-07 13:20:00|13297|13247|13292|13265|13297|13265|13292|13247|1493
1646659500000|2022-03-07 13:25:00|13288|13275|13286|13242|13350|13284|13280|13242|4941
1646659800000|2022-03-07 13:30:00|13283|13265|13286|13242|13286|13275|13276|13241|1980
1646660100000|2022-03-07 13:35:00|13300|13254|13298|13248|13300|13275|13275|13241|1722
1646660400000|2022-03-07 13:40:00||13241||13250||13275||13241|450
1646660700000|2022-03-07 13:45:00|13285|13257|13263|13250|13285|13260|13263|13250|1336
1646661000000|2022-03-07 13:50:00|13262|13259|13285|13261|13285|13262|13261|13250|6307
1646661300000|2022-03-07 13:55:00|13280|13262|13285|13262|13285|13269|13280|13250|912
1646661600000|2022-03-07 14:00:00|13280|13260|13329|13290|13330|13290|13280|13260|8320
1646661900000|2022-03-07 14:05:00|13328|13308|13329|13290|13329|13310|13328|13290|618
1646662200000|2022-03-07 14:10:00|13328|13310|13324|13290|13328|13323|13322|13290|2413
1646662500000|2022-03-07 14:15:00|13320|13281|13310|13281|13330|13309|13290|13281|5782
1646662800000|2022-03-07 14:20:00|13290|13278|13278|13238|13310|13292|13240|13238|10710
1646663100000|2022-03-07 14:25:00|13268|13228|13269|13155|13320|13257|13170|13155|32090
1646663400000|2022-03-07 14:30:00|13188|13176|13178|13171|13250|13233|13121|13114|841465
1646663700000|2022-03-07 14:35:00|13179|13172|13107|13102|13210|13206|13051|13047|606275
1646664000000|2022-03-07 14:40:00|13108|13105|13038|13034|13166|13163|13035|13032|423969
1646664300000|2022-03-07 14:45:00|13037|13032|12961|12957|13066|13064|12934|12932|857770
1646664600000|2022-03-07 14:50:00|12964|12958|13010|13008|13010|13009|12926|12924|557410
1646664900000|2022-03-07 14:55:00|13009|13007|13057|13052|13064|13061|13000|12998|466927
1646665200000|2022-03-07 15:00:00|13056|13053|13109|13104|13110|13107|13030|13026|290637
1646665500000|2022-03-07 15:05:00|13108|13103|13124|13122|13142|13139|13080|13078|247447
1646665800000|2022-03-07 15:10:00|13123|13121|13081|13079|13175|13173|13079|13077|290609
1646666100000|2022-03-07 15:15:00|13080|13078|13059|13057|13108|13104|13058|13056|222802
1646666400000|2022-03-07 15:20:00|13060|13058|13050|13047|13077|13074|13034|13032|235357
1646666700000|2022-03-07 15:25:00|13049|13046|13026|13023|13065|13063|13010|13008|191289
1646667000000|2022-03-07 15:30:00|13025|13021|13005|13003|13028|13026|12995|12994|246608
1646667300000|2022-03-07 15:35:00|13007|13004|12980|12978|13009|13007|12966|12963|207783
1646667600000|2022-03-07 15:40:00|12981|12979|12990|12989|13003|13002|12965|12964|187367
1646667900000|2022-03-07 15:45:00|12989|12988|12964|12962|13002|13000|12952|12951|238860
1646668200000|2022-03-07 15:50:00|12963|12963|12970|12968|12991|12989|12962|12960|141094
1646668500000|2022-03-07 15:55:00|12971|12969|13003|13000|13023|13020|12967|12964|202030
1646668800000|2022-03-07 16:00:00|13002|12999|13011|13008|13019|13015|12967|12965|207522
1646669100000|2022-03-07 16:05:00|13010|13007|13031|13029|13057|13054|13005|13000|197881
1646669400000|2022-03-07 16:10:00|13030|13028|13013|13011|13039|13036|13006|13004|209694
1646669700000|2022-03-07 16:15:00|13012|13010|13054|13051|13068|13066|13010|13007|231900
1646670000000|2022-03-07 16:20:00|13052|13052|13076|13074|13098|13095|13052|13051|190474
1646670300000|2022-03-07 16:25:00|13075|13073|13087|13085|13100|13098|13074|13072|171009
1646670600000|2022-03-07 16:30:00|13086|13084|13032|13030|13087|13085|13016|13015|211923
1646670900000|2022-03-07 16:35:00|13033|13031|12992|12990|13034|13032|12979|12977|224686
1646671200000|2022-03-07 16:40:00|12991|12989|12975|12973|12992|12989|12964|12962|198482
1646671500000|2022-03-07 16:45:00|12974|12972|12972|12969|12991|12989|12952|12951|200462
1646671800000|2022-03-07 16:50:00|12971|12968|12944|12941|12971|12969|12943|12940|180321
1646672100000|2022-03-07 16:55:00|12943|12942|12962|12960|12966|12964|12935|12934|230856
1646672400000|2022-03-07 17:00:00|12963|12961|12990|12989|12995|12994|12942|12941|223245
1646672700000|2022-03-07 17:05:00|12991|12988|12996|12994|13017|13015|12980|12977|243173
1646673000000|2022-03-07 17:10:00|12997|12995|12998|12996|13014|13013|12984|12981|132305
1646673300000|2022-03-07 17:15:00|12997|12994|12994|12993|13020|13018|12986|12985|129607
1646673600000|2022-03-07 17:20:00|12995|12994|12956|12954|13010|13008|12950|12949|160506
1646673900000|2022-03-07 17:25:00|12955|12955|12956|12953|12964|12960|12942|12940|148532
1646674200000|2022-03-07 17:30:00|12955|12952|12949|12947|12955|12952|12928|12926|179550
1646674500000|2022-03-07 17:35:00|12950|12948|12975|12973|12985|12982|12940|12939|165158
1646674800000|2022-03-07 17:40:00|12976|12974|12980|12979|13011|13009|12975|12972|243542
1646675100000|2022-03-07 17:45:00|12979|12978|13006|13004|13015|13012|12964|12963|196790
1646675400000|2022-03-07 17:50:00|13004|13002|13002|13000|13026|13023|12986|12984|108562
1646675700000|2022-03-07 17:55:00|13001|12999|13007|13005|13013|13011|12988|12986|155723
1646676000000|2022-03-07 18:00:00|13006|13004|13057|13054|13074|13071|13003|13002|176892
1646676300000|2022-03-07 18:05:00|13056|13053|13032|13029|13068|13066|13027|13025|102968
1646676600000|2022-03-07 18:10:00|13031|13030|13030|13027|13038|13036|12999|12997|236768
1646676900000|2022-03-07 18:15:00|13031|13028|12993|12991|13035|13033|12991|12990|198143
1646677200000|2022-03-07 18:20:00|12992|12992|12997|12995|13002|13000|12976|12975|121664
1646677500000|2022-03-07 18:25:00|12998|12996|13006|13003|13039|13037|12997|12995|138986
1646677800000|2022-03-07 18:30:00|13005|13004|13003|13001|13037|13035|12999|12996|138999
1646678100000|2022-03-07 18:35:00|13004|13002|13031|13028|13038|13035|12996|12993|185405
1646678400000|2022-03-07 18:40:00|13032|13029|13012|13010|13045|13042|13012|13010|166296
1646678700000|2022-03-07 18:45:00|13011|13009|13018|13015|13029|13027|12997|12993|110774
1646679000000|2022-03-07 18:50:00|13017|13016|13010|13008|13035|13033|13002|13000|110005
1646679300000|2022-03-07 18:55:00|13009|13007|13011|13009|13017|13014|12999|12997|102031
1646679600000|2022-03-07 19:00:00|13010|13008|13001|12999|13022|13020|12998|12996|144635
1646679900000|2022-03-07 19:05:00|13002|13000|12998|12996|13019|13017|12987|12984|166194
1646680200000|2022-03-07 19:10:00|12997|12995|13007|13004|13014|13012|12991|12990|153745
1646680500000|2022-03-07 19:15:00|13008|13005|13029|13027|13031|13030|12995|12993|133880
1646680800000|2022-03-07 19:20:00|13028|13026|13016|13015|13032|13030|13002|13000|117144
1646681100000|2022-03-07 19:25:00|13017|13014|13026|13025|13050|13048|13011|13010|141004
1646681400000|2022-03-07 19:30:00|13025|13024|13043|13041|13047|13045|13016|13015|164376
1646681700000|2022-03-07 19:35:00|13044|13042|13069|13067|13071|13069|13041|13039|149208
1646682000000|2022-03-07 19:40:00|13070|13068|13065|13062|13077|13074|13046|13045|122926
1646682300000|2022-03-07 19:45:00|13063|13061|13088|13086|13096|13094|13055|13054|133052
1646682600000|2022-03-07 19:50:00|13089|13087|13041|13039|13095|13094|13039|13037|138153
1646682900000|2022-03-07 19:55:00|13042|13040|13039|13037|13072|13070|13023|13020|181487
1646683200000|2022-03-07 20:00:00|13040|13038|13023|13021|13048|13046|13016|13014|148558
1646683500000|2022-03-07 20:05:00|13022|13020|13022|13021|13030|13028|13009|13007|218283
1646683800000|2022-03-07 20:10:00|13023|13022|12990|12987|13031|13029|12986|12983|278658
1646684100000|2022-03-07 20:15:00|12989|12986|12973|12972|12994|12992|12959|12957|312424
1646684400000|2022-03-07 20:20:00|12972|12971|12977|12975|12993|12991|12970|12969|201644
1646684700000|2022-03-07 20:25:00|12978|12976|12996|12994|13020|13017|12978|12975|193844
1646685000000|2022-03-07 20:30:00|12995|12993|12975|12974|12996|12993|12964|12963|274370
1646685300000|2022-03-07 20:35:00|12974|12973|12962|12960|12986|12985|12959|12957|280166
1646685600000|2022-03-07 20:40:00|12961|12959|12989|12987|13004|13002|12960|12959|321202
1646685900000|2022-03-07 20:45:00|12988|12986|12928|12925|12989|12986|12922|12920|344454
1646686200000|2022-03-07 20:50:00|12927|12924|12906|12905|12956|12954|12898|12895|365454
1646686500000|2022-03-07 20:55:00|12907|12906|12922|12921|12941|12939|12901|12900|721960
1646686800000|2022-03-07 21:00:00|12926|12917|12921|12875|12950|12917|12915|12839|265034
1646687100000|2022-03-07 21:05:00|12916|12885|12921|12908|12935|12913|12900|12875|31140
1646687400000|2022-03-07 21:10:00|12935|12915|12908|12900|12935|12915|12908|12900|273394
1646687700000|2022-03-07 21:15:00|12921|12897|12921|12905|12921|12905|12900|12897|27216
1646688000000|2022-03-07 21:20:00|12908|12906|12911|12900|12925|12906|12892|12875|193540
1646688300000|2022-03-07 21:25:00|12900|12881|12888|12882|12911|12895|12888|12881|1860
1646688600000|2022-03-07 21:30:00|12911|12881|12875|12858|12911|12881|12850|12839|6732
1646688900000|2022-03-07 21:35:00|12888|12851|12871|12850|12888|12868|12851|12850|188087
1646689200000|2022-03-07 21:40:00|12869|12859|12870|12841|12890|12859|12848|12839|4798
1646689500000|2022-03-07 21:45:00|12869|12840|12857|12839|12870|12859|12857|12839|313
1646689800000|2022-03-07 21:50:00|12860|12845|12850|12839|12860|12847|12850|12839|1919
1646690100000|2022-03-07 21:55:00|12860|12831|12850|12831|12860|12831|12850|12831|967
1646690400000|2022-03-07 22:00:00|12860|12837|12860|12850|12860|12853|12860|12831|785
1646690700000|2022-03-07 22:05:00|12850|12845|12850|12831|12850|12845|12850|12831|919
1646691000000|2022-03-07 22:10:00||12835||12835||12835||12835|567
1646691300000|2022-03-07 22:15:00|12842|12831|12850|12834|12850|12834|12835|12831|402
1646691600000|2022-03-07 22:20:00|12846|12831|12850|12826|12850|12831|12846|12826|616
1646691900000|2022-03-07 22:25:00|12830|12825|12830|12825|12830|12825|12830|12825|473
1646692200000|2022-03-07 22:30:00|12850|12826|12850|12825|12850|12826|12836|12825|741
1646692500000|2022-03-07 22:35:00||12826||12840||12840||12826|1043
1646692800000|2022-03-07 22:40:00||12826||12826||12826||12826|302
1646693100000|2022-03-07 22:45:00|12840|12830|12850|12830|12850|12830|12840|12830|384
1646693400000|2022-03-07 22:50:00|12835|12826|12850|12808|12850|12835|12835|12807|1225
1646693700000|2022-03-07 22:55:00|12845|12811|12850|12821|12850|12821|12820|12811|576
1646694000000|2022-03-07 23:00:00|12820|12823|12850|12826|12850|12845|12820|12810|5427
1646694300000|2022-03-07 23:05:00|12858|12820|12850|12829|12858|12829|12850|12820|286
1646694600000|2022-03-07 23:10:00||12835||12835||12840||12835|1448
1646694900000|2022-03-07 23:15:00|12874|12829|12874|12856|12874|12856|12874|12829|2013
1646695200000|2022-03-07 23:20:00|12879|12874|12875|12850|12879|12874|12875|12850|8872
1646695500000|2022-03-07 23:25:00|12840|12835|12840|12829|12875|12840|12840|12829|1444
1646695800000|2022-03-07 23:30:00|12837|12820|12840|12820|12840|12820|12837|12820|270
1646696100000|2022-03-07 23:35:00|||||||||30
1646696400000|2022-03-07 23:40:00||12825||12825||12825||12825|357
1646696700000|2022-03-07 23:45:00|||||||||92
1646697000000|2022-03-07 23:50:00|||||||||312
1646697300000|2022-03-07 23:55:00|12832|12830|12840|12832|12840|12832|12832|12830|407
1646697600000|2022-03-08 00:00:00|12875|12830|12874|12832|12875|12850|12832|12830|782
1646697900000|2022-03-08 00:05:00||12836||12840||12840||12836|186
1646698200000|2022-03-08 00:10:00|12850|12836|12850|12836|12850|12845|12850|12836|216
1646698500000|2022-03-08 00:15:00||12832||12835||12836||12832|482
1646698800000|2022-03-08 00:20:00||12832||12832||12832||12832|514
1646699100000|2022-03-08 00:25:00||12835||12835||12835||12832|214
1646699400000|2022-03-08 00:30:00||12845||12836||12845||12835|491
1646699700000|2022-03-08 00:35:00|12849|12835|12850|12835|12850|12835|12849|12835|251
1646700000000|2022-03-08 00:40:00|12838|12836|12850|12835|12850|12836|12838|12835|893
1646700300000|2022-03-08 00:45:00|12848||12848||12848||12848||83
1646700600000|2022-03-08 00:50:00|||||||||724
1646700900000|2022-03-08 00:55:00|12845|12836|12845|12836|12845|12836|12845|12836|989
1646730000000|2022-03-08 09:00:00|13122|12807|13095|13000|13199|13000|13000|12807|352
1646730300000|2022-03-08 09:05:00|13086|12973|13070|12973|13086|12985|13070|12973|30
1646730600000|2022-03-08 09:10:00||12978||13000||13000||12921|35
1646730900000|2022-03-08 09:15:00|13059|12987|13070|12960|13070|13000|13048|12900|210
1646731200000|2022-03-08 09:20:00|13068|12900|13068|12900|13070|12951|13068|12900|11
1646731500000|2022-03-08 09:25:00||12924||12951||12951||12900|5
1646731800000|2022-03-08 09:30:00|13059|12960|13034|12960|13070|12960|13034|12900|9
1646732100000|2022-03-08 09:35:00|13068|12900|13070|12951|13070|13034|13058|12900|602
1646732400000|2022-03-08 09:40:00||12978||12969||12987||12900|28
1646732700000|2022-03-08 09:45:00||12900||12960||12969||12900|0
1646733000000|2022-03-08 09:50:00||12900||12970||12970||12900|5
1646733300000|2022-03-08 09:55:00|13032|12978|13059|13000|13070|13000|13002|12970|407
1646733600000|2022-03-08 10:00:00|13070||13070||13070||13070||20
1646733900000|2022-03-08 10:05:00|13027|12987|13070|12970|13070|12987|13027|12970|261
1646734200000|2022-03-08 10:10:00|13068||13055||13068||13055||3
1646734500000|2022-03-08 10:15:00|13027|13000|12970|12921|13055|13000|12970|12921|327
1646734800000|2022-03-08 10:20:00|12983|12944|13014|12933|13014|12944|12983|12921|142
1646735100000|2022-03-08 10:25:00|13050|12942|13059|12978|13070|12978|13050|12921|242
1646735400000|2022-03-08 10:30:00||12987||12978||12987||12921|55
1646735700000|2022-03-08 10:35:00|13070|12921|13070|12987|13070|12987|13070|12921|25
1646736000000|2022-03-08 10:40:00||12921||12996||13005||12921|2
1646736300000|2022-03-08 10:45:00|13063|12921|13070|12987|13070|13036|13034|12921|4624
1646736600000|2022-03-08 10:50:00||12996||13000||13005||12950|2
1646736900000|2022-03-08 10:55:00||13005||13005||13014||13000|5
1646737200000|2022-03-08 11:00:00||13014||13014||13014||13005|1
1646737500000|2022-03-08 11:05:00|13063|13005|13070|13037|13070|13037|13063|13000|893
1646737800000|2022-03-08 11:10:00|13097|13014|13097|13060|13097|13060|13097|13000|244
1646738100000|2022-03-08 11:15:00|13095|13032|13097|13005|13097|13076|13095|13000|125
1646738400000|2022-03-08 11:20:00||13000||13000||13005||13000|4
1646738700000|2022-03-08 11:25:00||13005||13005||13014||13000|50
1646739000000|2022-03-08 11:30:00||13000||13050||13050||13000|13
1646739300000|2022-03-08 11:35:00|||||||||14
1646739600000|2022-03-08 11:40:00|||||||||308
1646739900000|2022-03-08 11:45:00|13092|13059|13075|13050|13092|13059|13075|13050|127
1646740200000|2022-03-08 11:50:00|||||||||55
1646740500000|2022-03-08 11:55:00|13092|13075|13092|13075|13092|13075|13092|13075|123
1646740800000|2022-03-08 12:00:00|13080|13076|13092|13055|13092|13088|13075|13050|12816
1646741100000|2022-03-08 12:05:00|13075||13090||13097||13075||85
1646741400000|2022-03-08 12:10:00|13097|13075|13124|13101|13124|13101|13097|13075|1216
1646741700000|2022-03-08 12:15:00|13120|13092|13124|13092|13124|13112|13120|13092|378
1646742000000|2022-03-08 12:20:00||13093||13101||13101||13093|147
1646742300000|2022-03-08 12:25:00|13119|13114|13124|13080|13124|13114|13098|13080|1884
1646742600000|2022-03-08 12:30:00|13110|13081|13110|13081|13110|13081|13110|13081|49
1646742900000|2022-03-08 12:35:00|13092|13080|13090|13080|13110|13080|13090|13080|345
1646743200000|2022-03-08 12:40:00|13110|13059|13080|13000|13110|13060|13060|13000|1823
1646743500000|2022-03-08 12:45:00|13074|13050|13075|13000|13080|13050|13040|13000|240
1646743800000|2022-03-08 12:50:00|13050|13050|13050|13010|13075|13050|13050|13000|2353
1646744100000|2022-03-08 12:55:00|13044|13000|13050|13001|13075|13001|13040|13000|152
1646744400000|2022-03-08 13:00:00|13045|13025|13050|13001|13050|13025|13045|13001|8322
1646744700000|2022-03-08 13:05:00|13066|13005|13020|13001|13066|13005|13020|13001|358
1646745000000|2022-03-08 13:10:00|13016|13000|13000|12950|13020|13000|13000|12950|2009
1646745300000|2022-03-08 13:15:00|12999|12970|13009|12970|13020|12970|12967|12950|1036
1646745600000|2022-03-08 13:20:00|13019|12978|13015|12979|13020|13007|13003|12978|756
1646745900000|2022-03-08 13:25:00|13014|12978|12989|12970|13020|12985|12983|12970|1118
1646746200000|2022-03-08 13:30:00|12988|12966|12970|12967|12994|12967|12970|12955|2531
1646746500000|2022-03-08 13:35:00|12994|12960|13018|12987|13018|12992|12994|12960|3223
1646746800000|2022-03-08 13:40:00|13020|12989|13044|13007|13044|13025|13020|12989|8587
1646747100000|2022-03-08 13:45:00|13031|12987|13040|12990|13044|12990|13007|12987|992
1646747400000|2022-03-08 13:50:00|13030|13000|13043|12996|13043|13020|12990|12970|7615
1646747700000|2022-03-08 13:55:00|13031|13000|13017|13000|13031|13000|13017|13000|405
1646748000000|2022-03-08 14:00:00|13014|12991|12984|12975|13017|12991|12980|12970|2371
1646748300000|2022-03-08 14:05:00|12979|12970|12965|12950|12984|12970|12964|12950|6049
1646748600000|2022-03-08 14:10:00|12955|12925|12940|12937|12975|12943|12932|12921|5369
1646748900000|2022-03-08 14:15:00|12960|12935|12950|12936|12960|12942|12939|12935|2186
1646749200000|2022-03-08 14:20:00|12945|12935|12981|12950|12987|12968|12945|12935|2033
1646749500000|2022-03-08 14:25:00|12987|12957|13004|12950|13043|12987|12952|12950|13205
1646749800000|2022-03-08 14:30:00|12979|12954|12924|12916|13085|13075|12885|12880|660442
1646750100000|2022-03-08 14:35:00|12925|12917|12931|12923|13010|13004|12924|12916|235263
1646750400000|2022-03-08 14:40:00|12930|12924|13008|13003|13041|13037|12884|12880|289205
1646750700000|2022-03-08 14:45:00|13007|13004|12994|12989|13032|13027|12978|12974|210177
1646751000000|2022-03-08 14:50:00|12992|12988|12910|12906|12992|12988|12902|12901|200924
1646751300000|2022-03-08 14:55:00|12909|12905|12871|12866|12910|12905|12846|12843|234030
1646751600000|2022-03-08 15:00:00|12870|12865|12786|12784|12871|12865|12776|12774|293222
1646751900000|2022-03-08 15:05:00|12785|12783|12745|12743|12801|12798|12731|12728|259020
1646752200000|2022-03-08 15:10:00|12744|12742|12766|12762|12781|12777|12734|12733|199614
1646752500000|2022-03-08 15:15:00|12765|12760|12872|12871|12875|12872|12761|12759|214744
1646752800000|2022-03-08 15:20:00|12873|12872|12837|12832|12897|12893|12837|12832|155285
1646753100000|2022-03-08 15:25:00|12838|12833|12804|12801|12841|12837|12795|12791|160026
1646753400000|2022-03-08 15:30:00|12803|12802|12750|12746|12837|12835|12742|12740|117277
1646753700000|2022-03-08 15:35:00|12749|12747|12757|12754|12765|12762|12728|12727|153551
1646754000000|2022-03-08 15:40:00|12758|12756|12811|12809|12820|12819|12756|12753|143045
1646754300000|2022-03-08 15:45:00|12813|12806|12869|12867|12872|12870|12800|12795|122887
1646754600000|2022-03-08 15:50:00|12868|12864|12911|12908|12917|12912|12854|12851|184456
1646754900000|2022-03-08 15:55:00|12910|12907|12908|12905|12929|12926|12868|12867|247032
1646755200000|2022-03-08 16:00:00|12910|12906|12895|12891|12916|12912|12874|12871|111831
1646755500000|2022-03-08 16:05:00|12894|12890|12872|12869|12912|12908|12849|12846|134463
1646755800000|2022-03-08 16:10:00|12873|12870|12895|12892|12904|12903|12873|12869|99777
1646756100000|2022-03-08 16:15:00|12894|12891|12869|12866|12904|12901|12857|12854|93624
1646756400000|2022-03-08 16:20:00|12870|12867|12830|12826|12874|12871|12814|12812|110753
1646756700000|2022-03-08 16:25:00|12832|12827|12824|12821|12851|12846|12808|12806|90936
1646757000000|2022-03-08 16:30:00|12823|12819|12814|12812|12832|12830|12786|12780|113585
1646757300000|2022-03-08 16:35:00|12815|12811|12844|12839|12861|12858|12815|12811|190791
1646757600000|2022-03-08 16:40:00|12845|12840|12816|12812|12855|12852|12797|12795|86441
1646757900000|2022-03-08 16:45:00|12815|12811|12875|12872|12890|12887|12802|12800|122676
1646758200000|2022-03-08 16:50:00|12876|12871|12906|12902|12909|12907|12862|12859|67838
1646758500000|2022-03-08 16:55:00|12907|12903|12923|12920|12924|12922|12897|12892|89164
1646758800000|2022-03-08 17:00:00|12924|12921|13030|13027|13042|13038|12921|12920|186941
1646759100000|2022-03-08 17:05:00|13029|13028|13044|13041|13075|13071|13029|13027|170997
1646759400000|2022-03-08 17:10:00|13043|13042|13125|13122|13125|13124|13039|13036|163083
1646759700000|2022-03-08 17:15:00|13126|13123|13165|13162|13166|13164|13110|13107|196675
1646760000000|2022-03-08 17:20:00|13164|13160|13087|13080|13165|13162|13083|13077|165488
1646760300000|2022-03-08 17:25:00|13086|13081|13140|13134|13155|13152|13051|13047|244963
1646760600000|2022-03-08 17:30:00|13141|13135|13093|13089|13147|13142|13084|13078|192636
1646760900000|2022-03-08 17:35:00|13094|13088|13109|13104|13112|13111|13042|13040|223251
1646761200000|2022-03-08 17:40:00|13111|13105|13098|13094|13121|13118|13073|13068|141044
1646761500000|2022-03-08 17:45:00|13095|13092|13091|13088|13102|13100|13061|13057|98351
1646761800000|2022-03-08 17:50:00|13092|13087|13099|13096|13123|13120|13045|13042|115350
1646762100000|2022-03-08 17:55:00|13101|13093|13104|13101|13113|13110|13068|13064|126586
1646762400000|2022-03-08 18:00:00|13103|13102|13155|13152|13162|13159|13103|13100|138916
1646762700000|2022-03-08 18:05:00|13158|13153|13153|13150|13162|13158|13114|13110|119183
1646763000000|2022-03-08 18:10:00|13155|13151|13141|13139|13167|13165|13141|13139|81179
1646763300000|2022-03-08 18:15:00|13143|13140|13179|13176|13180|13177|13133|13130|119791
1646763600000|2022-03-08 18:20:00|13180|13177|13075|13071|13180|13178|13074|13071|119811
1646763900000|2022-03-08 18:25:00|13074|13070|13002|12998|13074|13070|12993|12988|179164
1646764200000|2022-03-08 18:30:00|13003|12999|12891|12886|13004|13000|12887|12882|142936
1646764500000|2022-03-08 18:35:00|12889|12885|12912|12907|12913|12908|12880|12877|142315
1646764800000|2022-03-08 18:40:00|12911|12908|12890|12887|12912|12908|12864|12863|177555
1646765100000|2022-03-08 18:45:00|12889|12888|12887|12884|12907|12902|12864|12862|197894
1646765400000|2022-03-08 18:50:00|12885|12882|12859|12856|12899|12894|12836|12831|185882
1646765700000|2022-03-08 18:55:00|12858|12855|12857|12854|12876|12872|12841|12840|99292
1646766000000|2022-03-08 19:00:00|12859|12855|12874|12870|12879|12877|12823|12820|94238
1646766300000|2022-03-08 19:05:00|12873|12869|12922|12917|12941|12933|12858|12856|81704
1646766600000|2022-03-08 19:10:00|12921|12918|12907|12902|12922|12918|12871|12868|71532
1646766900000|2022-03-08 19:15:00|12906|12900|12903|12900|12930|12926|12893|12890|53468
1646767200000|2022-03-08 19:20:00|12902|12901|12932|12928|12957|12954|12877|12874|74046
1646767500000|2022-03-08 19:25:00|12931|12927|12964|12959|12973|12970|12920|12916|65440
1646767800000|2022-03-08 19:30:00|12963|12958|12949|12944|12978|12975|12934|12930|94476
1646768100000|2022-03-08 19:35:00|12950|12945|12982|12979|12999|12996|12949|12944|153937
1646768400000|2022-03-08 19:40:00|12983|12980|12976|12974|12988|12985|12946|12944|54769
1646768700000|2022-03-08 19:45:00|12978|12975|13044|13039|13049|13046|12978|12975|182710
1646769000000|2022-03-08 19:50:00|13043|13040|13016|13012|13048|13044|13011|13008|74872
1646769300000|2022-03-08 19:55:00|13017|13013|13024|13020|13033|13029|12998|12995|74761
1646769600000|2022-03-08 20:00:00|13023|13018|13063|13060|13066|13063|13001|12998|75301
1646769900000|2022-03-08 20:05:00|13062|13058|13060|13057|13067|13064|13042|13040|64550
1646770200000|2022-03-08 20:10:00|13059|13058|13033|13029|13067|13065|13008|13005|118082
1646770500000|2022-03-08 20:15:00|13035|13030|13021|13018|13044|13040|13013|13010|68394
1646770800000|2022-03-08 20:20:00|13020|13019|12999|12996|13025|13023|12984|12980|79941
1646771100000|2022-03-08 20:25:00|13000|12997|12953|12950|13011|13009|12947|12945|137290
1646771400000|2022-03-08 20:30:00|12954|12951|12891|12886|12958|12953|12889|12885|112371
1646771700000|2022-03-08 20:35:00|12890|12887|12925|12922|12928|12926|12884|12881|119808
1646772000000|2022-03-08 20:40:00|12928|12923|12880|12876|12942|12939|12878|12875|131422
1646772300000|2022-03-08 20:45:00|12879|12877|12893|12888|12907|12904|12870|12869|194629
1646772600000|2022-03-08 20:50:00|12892|12889|12877|12875|12935|12931|12875|12873|183842
1646772900000|2022-03-08 20:55:00|12876|12874|12829|12823|12877|12875|12823|12822|645559
1646773200000|2022-03-08 21:00:00|12824|12820|12830|12800|12837|12820|12824|12796|276373
1646773500000|2022-03-08 21:05:00|12829|12801|12825|12796|12850|12830|12825|12796|178157
1646773800000|2022-03-08 21:10:00||12813||12796||12818||12796|3857
1646774100000|2022-03-08 21:15:00||12804||12796||12804||12796|199
1646774400000|2022-03-08 21:20:00|12817|12800|12817|12805|12817|12805|12817|12800|327
1646774700000|2022-03-08 21:25:00|12810|12800|12811|12796|12817|12810|12810|12796|9285
1646775000000|2022-03-08 21:30:00|||||||||15701
1646775300000|2022-03-08 21:35:00|12817|12800|12817|12800|12817|12813|12817|12800|22828
1646775600000|2022-03-08 21:40:00|12810|12801|12817|12801|12817|12812|12810|12801|2900
1646775900000|2022-03-08 21:45:00|12810|12803|12810|12803|12810|12803|12810|12803|64
1646776200000|2022-03-08 21:50:00|12817|12801|12810|12801|12817|12801|12810|12801|208
1646776500000|2022-03-08 21:55:00|||||||||488
1646776800000|2022-03-08 22:00:00|||||||||425
1646777100000|2022-03-08 22:05:00|||||||||141
1646777400000|2022-03-08 22:10:00|12829|12810|12829|12800|12829|12810|12829|12800|80
1646777700000|2022-03-08 22:15:00|||||||||95
1646778000000|2022-03-08 22:20:00||12803||12803||12803||12803|124
1646778300000|2022-03-08 22:25:00||12800||12800||12803||12800|66
1646778600000|2022-03-08 22:30:00|12815|12806|12815|12806|12829|12806|12815|12806|223
1646778900000|2022-03-08 22:35:00|12829|12815|12827|12810|12829|12815|12827|12810|191
1646779200000|2022-03-08 22:40:00|||||||||336
1646779500000|2022-03-08 22:45:00|12825||12820||12825||12820||13
1646779800000|2022-03-08 22:50:00|12825|12806|12825|12806|12825|12806|12815|12806|279
1646780100000|2022-03-08 22:55:00|12823||12825||12825||12822||69
1646780400000|2022-03-08 23:00:00|12827|12825|12827|12806|12827|12825|12827|12806|644
1646780700000|2022-03-08 23:05:00|||||||||18
1646781000000|2022-03-08 23:10:00|||||||||10
1646781300000|2022-03-08 23:15:00||12820||12825||12825||12820|73
1646781600000|2022-03-08 23:20:00|||||||||70
1646781900000|2022-03-08 23:25:00||12806||12807||12810||12806|865
1646782200000|2022-03-08 23:30:00|12829|12810|12876|12830|12876|12830|12829|12810|8929
1646782500000|2022-03-08 23:35:00|||||||||39
1646782800000|2022-03-08 23:40:00|12868|12835|12868|12835|12868|12835|12868|12835|0
1646783100000|2022-03-08 23:45:00|||||||||3
1646783400000|2022-03-08 23:50:00|12866||12866||12866||12866||14
1646783700000|2022-03-08 23:55:00|12863||12860||12866||12860||4
1646784000000|2022-03-09 00:00:00|12866|12850|12900|12870|12900|12870|12866|12850|1306
1646784300000|2022-03-09 00:05:00|||||||||100
1646784600000|2022-03-09 00:10:00||12835||12835||12835||12835|1004
1646784900000|2022-03-09 00:15:00||12836||12836||12836||12836|164
1646785200000|2022-03-09 00:20:00|12850|12850|12900|12841|12900|12850|12850|12836|3839
1646785500000|2022-03-09 00:25:00||12843||12875||12875||12843|320
1646785800000|2022-03-09 00:30:00|12894|12843|12894|12843|12894|12843|12894|12843|110
1646786100000|2022-03-09 00:35:00|12890|12850|12890|12880|12890|12880|12890|12850|0
1646786400000|2022-03-09 00:40:00||12850||12843||12850||12843|260
1646786700000|2022-03-09 00:45:00||12850||12850||12850||12850|13
1646787000000|2022-03-09 00:50:00||12861||12861||12861||12861|92
1646787300000|2022-03-09 00:55:00|12892|12870|12870|12861|12892|12870|12870|12861|1204
1646816400000|2022-03-09 09:00:00|13176|12497|13140|12951|13176|13087|13105|12497|1071
1646816700000|2022-03-09 09:05:00|13167|13140|13176|12925|13176|13140|13131|12901|1500
1646817000000|2022-03-09 09:10:00|13175|12916|13129|12933|13175|12942|13129|12901|5
1646817300000|2022-03-09 09:15:00|13104|12942|13113|13009|13129|13009|13104|12901|0
1646817600000|2022-03-09 09:20:00||13027||13009||13032||13009|86
1646817900000|2022-03-09 09:25:00|13068|13061|13113|13061|13113|13061|13068|13061|107
1646818200000|2022-03-09 09:30:00|13100||13113||13113||13068||421
1646818500000|2022-03-09 09:35:00|13111|13101|13113|13061|13113|13101|13110|13061|258
1646818800000|2022-03-09 09:40:00|||||||||1
1646819100000|2022-03-09 09:45:00|||||||||2
1646819700000|2022-03-09 09:55:00|13100||13100||13100||13100||100
1646820000000|2022-03-09 10:00:00|||||||||2
1646820300000|2022-03-09 10:05:00|13113|13075|13113|13061|13113|13075|13113|13061|915
1646820600000|2022-03-09 10:10:00|13100|13064|13113|13061|13113|13064|13100|13061|105
1646820900000|2022-03-09 10:15:00|||||||||326
1646821500000|2022-03-09 10:25:00|13096||13096||13096||13096||83
1646821800000|2022-03-09 10:30:00|13100||13075||13100||13075||238
1646822100000|2022-03-09 10:35:00|13100|13065|13113|13061|13113|13070|13100|13061|800
1646822400000|2022-03-09 10:40:00|13125|13111|13123|13061|13125|13111|13123|13061|414
1646822700000|2022-03-09 10:45:00|13125||13123||13125||13123||31
1646823000000|2022-03-09 10:50:00|||||||||42
1646823300000|2022-03-09 10:55:00||13092||13092||13092||13092|633
1646823600000|2022-03-09 11:00:00||13114||13092||13114||13092|200
1646823900000|2022-03-09 11:05:00|13121|13099|13123|13094|13126|13105|13099|13092|800
1646824200000|2022-03-09 11:10:00|13126|13092|13136|13100|13136|13130|13126|13092|1580
1646824500000|2022-03-09 11:15:00||13120||13120||13120||13120|74
1646824800000|2022-03-09 11:20:00|13100|13100|13140|13092|13140|13136|13100|13092|2378
1646825100000|2022-03-09 11:25:00|13157|13102|13157|13092|13157|13140|13143|13092|1349
1646825400000|2022-03-09 11:30:00|13136||13157||13157||13136||50
1646826000000|2022-03-09 11:40:00|13142||13157||13157||13142||361
1646826300000|2022-03-09 11:45:00|||||||||22
1646826600000|2022-03-09 11:50:00|13154|13123|13157|13123|13157|13123|13154|13123|50
1646826900000|2022-03-09 11:55:00|13136|13095|13157|13092|13157|13095|13115|13092|203
1646827200000|2022-03-09 12:00:00|13110|13096|13100|13092|13119|13100|13093|13092|4336
1646827500000|2022-03-09 12:05:00|13109||13109||13109||13109||585
1646827800000|2022-03-09 12:10:00|13103|13100|13113|13092|13115|13100|13100|13092|3002
1646828100000|2022-03-09 12:15:00|13100|13096|13114|13092|13115|13100|13100|13092|1334
1646828400000|2022-03-09 12:20:00|13113|13100|13114|13100|13114|13100|13100|13100|111
1646828700000|2022-03-09 12:25:00||13103||13100||13110||13100|712
1646829000000|2022-03-09 12:30:00|13115|13112|13115|13112|13115|13112|13112|13112|564
1646829300000|2022-03-09 12:35:00|13120|13100|13120|13100|13120|13100|13118|13100|1079
1646829600000|2022-03-09 12:40:00|13110|13106|13120|13100|13120|13106|13110|13100|387
1646829900000|2022-03-09 12:45:00|13119|13102|13119|13112|13119|13112|13119|13102|1212
1646830200000|2022-03-09 12:50:00|13118||13118||13118||13118||303
1646830500000|2022-03-09 12:55:00|13120|13113|13154|13131|13154|13138|13120|13113|7133
1646830800000|2022-03-09 13:00:00|13135|13132|13172|13151|13175|13170|13135|13132|16634
1646831100000|2022-03-09 13:05:00|13173|13153|13157|13136|13173|13160|13150|13092|3081
1646831400000|2022-03-09 13:10:00|13170|13140|13173|13136|13173|13172|13169|13136|2390
1646831700000|2022-03-09 13:15:00|13160|13150|13160|13153|13160|13153|13160|13150|1335
1646832000000|2022-03-09 13:20:00|13155|13154|13154|13133|13155|13155|13154|13092|887
1646832300000|2022-03-09 13:25:00|13160|13140|13160|13143|13160|13150|13158|13140|1407
1646832600000|2022-03-09 13:30:00|13173|13148|13173|13160|13173|13160|13160|13148|4573
1646832900000|2022-03-09 13:35:00|13175|13165|13177|13170|13194|13177|13175|13165|5171
1646833200000|2022-03-09 13:40:00|13194|13171|13194|13175|13194|13179|13172|13171|3080
1646833500000|2022-03-09 13:45:00|13193|13177|13180|13175|13194|13177|13180|13175|3543
1646833800000|2022-03-09 13:50:00|13183|13177|13199|13187|13200|13195|13182|13176|7632
1646834100000|2022-03-09 13:55:00|13198|13190|13200|13190|13200|13190|13198|13190|859
1646834400000|2022-03-09 14:00:00|13225|13200|13200|13194|13225|13202|13196|13190|22201
1646834700000|2022-03-09 14:05:00|13199|13197|13249|13229|13249|13229|13178|13165|19259
1646835000000|2022-03-09 14:10:00|13248|13237|13249|13220|13250|13237|13218|13165|8827
1646835300000|2022-03-09 14:15:00|13245|13230|13230|13210|13249|13237|13230|13210|3670
1646835600000|2022-03-09 14:20:00|13215|13220|13230|13220|13230|13220|13215|13220|1935
1646835900000|2022-03-09 14:25:00|13215|13210|13297|13263|13297|13280|13215|13170|4136
1646836200000|2022-03-09 14:30:00|13300|13270|13358|13351|13380|13375|13263|13244|575962
1646836500000|2022-03-09 14:35:00|13357|13352|13297|13292|13404|13402|13278|13275|310938
1646836800000|2022-03-09 14:40:00|13298|13294|13294|13291|13343|13339|13270|13266|221906
1646837100000|2022-03-09 14:45:00|13295|13292|13411|13408|13413|13411|13295|13292|291473
1646837400000|2022-03-09 14:50:00|13412|13409|13276|13274|13416|13414|13248|13246|333303
1646837700000|2022-03-09 14:55:00|13277|13275|13329|13325|13331|13326|13246|13242|206604
1646838000000|2022-03-09 15:00:00|13330|13326|13382|13379|13395|13391|13324|13322|160163
1646838300000|2022-03-09 15:05:00|13383|13378|13411|13408|13424|13422|13377|13373|238855
1646838600000|2022-03-09 15:10:00|13412|13409|13399|13397|13449|13448|13389|13385|321394
1646838900000|2022-03-09 15:15:00|13400|13398|13419|13416|13431|13430|13366|13363|244129
1646839200000|2022-03-09 15:20:00|13418|13415|13406|13404|13426|13424|13373|13371|115914
1646839500000|2022-03-09 15:25:00|13407|13403|13409|13406|13435|13433|13383|13379|130482
1646839800000|2022-03-09 15:30:00|13410|13408|13428|13425|13428|13426|13383|13380|125921
1646840100000|2022-03-09 15:35:00|13429|13426|13462|13460|13467|13465|13418|13415|188792
1646840400000|2022-03-09 15:40:00|13463|13461|13413|13410|13468|13467|13409|13408|154372
1646840700000|2022-03-09 15:45:00|13414|13411|13411|13408|13444|13442|13401|13400|76938
1646841000000|2022-03-09 15:50:00|13412|13409|13389|13387|13423|13420|13380|13378|138927
1646841300000|2022-03-09 15:55:00|13388|13386|13457|13455|13460|13458|13384|13383|153760
1646841600000|2022-03-09 16:00:00|13458|13456|13426|13423|13460|13458|13411|13409|140761
1646841900000|2022-03-09 16:05:00|13427|13425|13454|13452|13472|13471|13426|13424|159691
1646842200000|2022-03-09 16:10:00|13453|13451|13419|13417|13462|13461|13406|13405|145591
1646842500000|2022-03-09 16:15:00|13420|13416|13438|13436|13444|13442|13395|13392|88880
1646842800000|2022-03-09 16:20:00|13440|13437|13420|13418|13454|13451|13410|13409|74953
1646843100000|2022-03-09 16:25:00|13421|13419|13403|13401|13423|13421|13393|13392|85795
1646843400000|2022-03-09 16:30:00|13402|13399|13469|13466|13469|13468|13388|13386|98011
1646843700000|2022-03-09 16:35:00|13471|13467|13445|13443|13483|13481|13420|13418|108709
1646844000000|2022-03-09 16:40:00|13446|13444|13443|13441|13466|13464|13439|13438|74742
1646844300000|2022-03-09 16:45:00|13444|13442|13457|13455|13463|13461|13431|13430|73202
1646844600000|2022-03-09 16:50:00|13456|13454|13429|13428|13456|13454|13425|13424|59933
1646844900000|2022-03-09 16:55:00|13431|13427|13457|13455|13468|13467|13422|13420|65574
1646845200000|2022-03-09 17:00:00|13458|13457|13455|13454|13479|13477|13448|13446|72658
1646845500000|2022-03-09 17:05:00|13456|13455|13465|13463|13470|13469|13442|13440|53531
1646845800000|2022-03-09 17:10:00|13466|13464|13487|13485|13496|13494|13455|13452|122215
1646846100000|2022-03-09 17:15:00|13488|13486|13461|13459|13495|13492|13454|13453|67387
1646846400000|2022-03-09 17:20:00|13463|13460|13449|13448|13480|13478|13441|13439|89953
1646846700000|2022-03-09 17:25:00|13452|13449|13457|13455|13476|13474|13443|13439|108733
1646847000000|2022-03-09 17:30:00|13456|13456|13470|13469|13487|13486|13456|13454|138282
1646847300000|2022-03-09 17:35:00|13472|13470|13499|13497|13502|13501|13471|13469|98097
1646847600000|2022-03-09 17:40:00|13500|13498|13496|13495|13502|13500|13485|13482|80034
1646847900000|2022-03-09 17:45:00|13497|13496|13521|13519|13525|13524|13487|13485|86725
1646848200000|2022-03-09 17:50:00|13520|13518|13511|13509|13523|13522|13495|13493|99440
1646848500000|2022-03-09 17:55:00|13512|13510|13512|13510|13516|13515|13488|13486|54395
1646848800000|2022-03-09 18:00:00|13511|13511|13464|13462|13512|13511|13463|13461|74005
1646849100000|2022-03-09 18:05:00|13463|13461|13468|13467|13476|13474|13453|13451|76649
1646849400000|2022-03-09 18:10:00|13470|13468|13482|13480|13489|13487|13466|13464|63787
1646849700000|2022-03-09 18:15:00|13485|13481|13462|13460|13489|13486|13461|13459|50402
1646850000000|2022-03-09 18:20:00|13463|13461|13470|13468|13478|13476|13458|13456|46016
1646850300000|2022-03-09 18:25:00|13471|13469|13475|13474|13478|13476|13466|13464|35647
1646850600000|2022-03-09 18:30:00|13474|13475|13417|13414|13474|13475|13416|13414|73432
1646850900000|2022-03-09 18:35:00|13418|13415|13412|13409|13428|13427|13404|13403|87171
1646851200000|2022-03-09 18:40:00|13411|13410|13399|13397|13434|13431|13392|13391|87103
1646851500000|2022-03-09 18:45:00|13400|13398|13377|13374|13404|13402|13363|13361|100808
1646851800000|2022-03-09 18:50:00|13376|13372|13383|13381|13396|13395|13373|13371|93934
1646852100000|2022-03-09 18:55:00|13384|13382|13385|13383|13393|13391|13370|13369|57067
1646852400000|2022-03-09 19:00:00|13384|13384|13404|13402|13411|13409|13381|13378|94769
1646852700000|2022-03-09 19:05:00|13403|13401|13347|13344|13403|13401|13346|13344|92228
1646853000000|2022-03-09 19:10:00|13346|13345|13331|13328|13352|13349|13314|13311|117823
1646853300000|2022-03-09 19:15:00|13332|13329|13318|13316|13333|13331|13309|13308|96020
1646853600000|2022-03-09 19:20:00|13319|13317|13356|13355|13360|13359|13315|13313|93880
1646853900000|2022-03-09 19:25:00|13355|13354|13371|13368|13371|13369|13347|13345|65484
1646854200000|2022-03-09 19:30:00|13373|13370|13375|13373|13378|13377|13360|13359|78452
1646854500000|2022-03-09 19:35:00|13374|13372|13368|13366|13380|13378|13364|13363|61201
1646854800000|2022-03-09 19:40:00|13369|13368|13371|13369|13393|13391|13359|13357|88537
1646855100000|2022-03-09 19:45:00|13372|13371|13374|13371|13387|13385|13353|13351|50509
1646855400000|2022-03-09 19:50:00|13373|13372|13361|13358|13403|13399|13360|13357|71556
1646855700000|2022-03-09 19:55:00|13360|13357|13378|13375|13393|13391|13355|13352|71925
1646856000000|2022-03-09 20:00:00|13379|13376|13389|13387|13396|13392|13377|13374|58823
1646856300000|2022-03-09 20:05:00|13390|13388|13406|13404|13407|13405|13385|13384|89902
1646856600000|2022-03-09 20:10:00|13407|13405|13402|13399|13419|13417|13394|13393|98573
1646856900000|2022-03-09 20:15:00|13401|13400|13410|13409|13417|13415|13389|13388|81454
1646857200000|2022-03-09 20:20:00|13411|13410|13440|13439|13453|13451|13410|13409|116734
1646857500000|2022-03-09 20:25:00|13439|13438|13441|13439|13445|13444|13425|13424|91327
1646857800000|2022-03-09 20:30:00|13440|13438|13451|13449|13470|13469|13432|13431|234875
1646858100000|2022-03-09 20:35:00|13450|13448|13426|13425|13480|13478|13425|13424|202855
1646858400000|2022-03-09 20:40:00|13425|13424|13438|13436|13451|13448|13422|13420|134534
1646858700000|2022-03-09 20:45:00|13439|13437|13415|13413|13456|13455|13404|13402|224248
1646859000000|2022-03-09 20:50:00|13414|13411|13398|13396|13440|13437|13371|13369|273973
1646859300000|2022-03-09 20:55:00|13397|13395|13348|13344|13399|13397|13326|13325|854994
1646859600000|2022-03-09 21:00:00|13354|13339|13365|13339|13450|13339|13354|13339|60927
1646859900000|2022-03-09 21:05:00|13353|13328|13365|13348|13365|13348|13353|13328|37056
1646860200000|2022-03-09 21:10:00|13361||13361||13361||13361||87161
1646860500000|2022-03-09 21:15:00|13365|13353|13356|13348|13369|13356|13356|13348|1206
1646860800000|2022-03-09 21:20:00||13349||13348||13350||13348|584
1646861100000|2022-03-09 21:25:00||13350||13350||13350||13350|201
1646861400000|2022-03-09 21:30:00|13355|13348|13355|13348|13355|13348|13355|13348|1490
1646861700000|2022-03-09 21:35:00|||||||||40
1646862000000|2022-03-09 21:40:00|13367|13351|13367|13351|13367|13351|13367|13351|27
1646862300000|2022-03-09 21:45:00|13366|13348|13366|13348|13366|13348|13366|13348|114
1646862600000|2022-03-09 21:50:00|13367|13328|13359|13332|13367|13332|13359|13328|156734
1646862900000|2022-03-09 21:55:00||13333||13333||13350||13333|847
1646863200000|2022-03-09 22:00:00||13335||13335||13335||13332|443
1646863500000|2022-03-09 22:05:00||13336||13336||13336||13336|286
1646863800000|2022-03-09 22:10:00|||||||||151
1646864100000|2022-03-09 22:15:00||13332||13340||13340||13332|41
1646864400000|2022-03-09 22:20:00|13350|13332|13359|13336|13359|13336|13340|13332|312
1646864700000|2022-03-09 22:25:00|13358|13332|13359|13333|13359|13342|13348|13332|721
1646865000000|2022-03-09 22:30:00||13344||13344||13344||13344|12
1646865300000|2022-03-09 22:35:00|||||||||4
1646865600000|2022-03-09 22:40:00|||||||||148
1646865900000|2022-03-09 22:45:00||13350||13350||13350||13350|535
1646866200000|2022-03-09 22:50:00|13350|13332|13350|13332|13350|13332|13350|13332|112
1646866500000|2022-03-09 22:55:00|||||||||8
1646866800000|2022-03-09 23:00:00||13340||13340||13340||13340|40
1646867400000|2022-03-09 23:10:00|||||||||115
1646867700000|2022-03-09 23:15:00|13345|13345|13350|13340|13350|13345|13345|13340|533
1646868000000|2022-03-09 23:20:00|13349|13333|13340|13310|13349|13333|13340|13308|206
1646868300000|2022-03-09 23:25:00|||||||||37
1646868600000|2022-03-09 23:30:00||13312||13313||13313||13312|56
1646868900000|2022-03-09 23:35:00|13313|13312|13339|13312|13340|13313|13313|13312|3301
1646869200000|2022-03-09 23:40:00|||||||||218
1646869500000|2022-03-09 23:45:00|||||||||47
1646869800000|2022-03-09 23:50:00|||||||||66
1646870100000|2022-03-09 23:55:00||13313||13313||13313||13313|10
1646870400000|2022-03-10 00:00:00|||||||||5
1646870700000|2022-03-10 00:05:00|||||||||100
1646871300000|2022-03-10 00:15:00|||||||||6
1646871600000|2022-03-10 00:20:00|||||||||44
1646871900000|2022-03-10 00:25:00|13330|13315|13328|13315|13339|13315|13328|13315|936
1646872200000|2022-03-10 00:30:00|13339|13313|13339|13313|13339|13313|13339|13313|12
1646872500000|2022-03-10 00:35:00||13312||13313||13313||13312|156
1646873100000|2022-03-10 00:45:00|||||||||13
1646873400000|2022-03-10 00:50:00||13312||13312||13312||13312|6
1646873700000|2022-03-10 00:55:00|13329|13315|13340|13320|13340|13320|13320|13315|581
1646902800000|2022-03-10 09:00:00|13410|13113|13491|13250|13491|13340|13289|12996|361
1646903100000|2022-03-10 09:05:00|13473|13242|13491|13272|13491|13272|13419|13242|4
1646903400000|2022-03-10 09:10:00|13482|13275|13414|13272|13491|13275|13385|13272|17
1646903700000|2022-03-10 09:15:00|13410||13410||13414||13410||0
1646904000000|2022-03-10 09:20:00|13414||13414||13414||13306||157
1646904300000|2022-03-10 09:25:00|13410||13392||13414||13392||226
1646904600000|2022-03-10 09:30:00|13414|13242|13414|13273|13414|13273|13374|13242|386
1646904900000|2022-03-10 09:35:00|13407||13383||13407||13383||0
1646905200000|2022-03-10 09:40:00|13344||13344||13344||13344||0
1646905800000|2022-03-10 09:50:00|13374||13383||13383||13365||0
1646906100000|2022-03-10 09:55:00|13359|13272|13383|13242|13383|13272|13359|13242|219
1646906700000|2022-03-10 10:05:00|13374|13272|13383|13242|13383|13273|13314|13242|107
1646907000000|2022-03-10 10:10:00|13270||13270||13270||13270||51
1646907600000|2022-03-10 10:20:00|||||||||98
1646907900000|2022-03-10 10:25:00|||||||||10
1646908500000|2022-03-10 10:35:00|||||||||50
1646908800000|2022-03-10 10:40:00|13242|13212|13242|13176|13242|13212|13242|13126|180
1646909100000|2022-03-10 10:45:00|13270|13187|13270|13176|13270|13218|13270|13126|184
1646909400000|2022-03-10 10:50:00|13250|13187|13250|13185|13250|13187|13250|13126|0
1646909700000|2022-03-10 10:55:00||13187||13187||13191||13126|1
1646910000000|2022-03-10 11:00:00||13176||13187||13190||13167|0
1646910300000|2022-03-10 11:05:00|13242|13176|13250|13149|13250|13191|13187|13126|1120
1646910600000|2022-03-10 11:10:00||13126||13167||13167||13126|0
1646910900000|2022-03-10 11:15:00|13234|13126|13250|13158|13250|13167|13234|13126|4
1646911200000|2022-03-10 11:20:00|13229|13167|13250|13167|13250|13193|13229|13126|198
1646911500000|2022-03-10 11:25:00||13126||13176||13176||13126|1
1646911800000|2022-03-10 11:30:00||13126||13176||13176||13126|2
1646912100000|2022-03-10 11:35:00||13126||13167||13185||13126|0
1646912400000|2022-03-10 11:40:00||13126||13176||13176||13126|1
1646912700000|2022-03-10 11:45:00||13126||13158||13176||13126|0
1646913000000|2022-03-10 11:50:00|13224|13126|13224|13158|13224|13158|13224|13126|8
1646913300000|2022-03-10 11:55:00||13167||13167||13167||13126|54
1646913600000|2022-03-10 12:00:00|13197|13126|13250|13150|13250|13237|13197|13126|2486
1646913900000|2022-03-10 12:05:00|13247|13167|13247|13168|13250|13237|13236|13150|279
1646914200000|2022-03-10 12:10:00|13200|13192|13247|13200|13247|13200|13200|13168|471
1646914500000|2022-03-10 12:15:00|13203|13201|13247|13205|13247|13205|13203|13200|237
1646914800000|2022-03-10 12:20:00||13206||13206||13206||13206|13
1646915100000|2022-03-10 12:25:00|13250|13225|13249|13206|13250|13225|13249|13206|1122
1646915400000|2022-03-10 12:30:00|13250||13250||13250||13250||16
1646915700000|2022-03-10 12:35:00|13243||13250||13250||13243||24
1646916000000|2022-03-10 12:40:00||13210||13210||13210||13210|80
1646916300000|2022-03-10 12:45:00|13236||13236||13236||13236||299
1646916600000|2022-03-10 12:50:00|||||||||58
1646916900000|2022-03-10 12:55:00|13220|13212|13236|13210|13236|13220|13220|13210|258
1646917200000|2022-03-10 13:00:00|13226|13206|13229|13206|13236|13206|13223|13206|2407
1646917500000|2022-03-10 13:05:00|13225|13205|13200|13178|13225|13205|13197|13169|1524
1646917800000|2022-03-10 13:10:00|13230|13170|13250|13177|13250|13190|13198|13170|1457
1646918100000|2022-03-10 13:15:00|13238|13170|13250|13168|13250|13185|13238|13168|369
1646918400000|2022-03-10 13:20:00|13235||13210||13250||13200||176
1646918700000|2022-03-10 13:25:00||13200||13168||13200||13168|523
1646919000000|2022-03-10 13:30:00|13204|13180|13266|13180|13266|13210|13204|13180|2547
1646919300000|2022-03-10 13:35:00|13245||13261||13266||13245||36
1646919600000|2022-03-10 13:40:00|13260|13210|13260|13215|13260|13215|13248|13210|567
1646919900000|2022-03-10 13:45:00|13241|13200|13260|13200|13260|13200|13241|13200|181
1646920200000|2022-03-10 13:50:00|13259|13203|13193|13150|13260|13203|13158|13150|6336
1646920500000|2022-03-10 13:55:00||13155||13150||13155||13150|1779
1646920800000|2022-03-10 14:00:00||13160||13160||13160||13160|129
1646921100000|2022-03-10 14:05:00|13201|13167|13240|13176|13261|13176|13201|13160|1407
1646921400000|2022-03-10 14:10:00|13234|13175|13200|13175|13234|13175|13200|13175|24
1646921700000|2022-03-10 14:15:00|13198|13176|13188|13176|13200|13176|13188|13176|1432
1646922000000|2022-03-10 14:20:00|13187|13175|13180|13149|13187|13175|13171|13149|1910
1646922300000|2022-03-10 14:25:00|13179|13140|13186|13051|13186|13144|13070|13050|19709
1646922600000|2022-03-10 14:30:00|13178|13185|13122|13116|13186|13185|13036|13029|449525
1646922900000|2022-03-10 14:35:00|13121|13117|13135|13132|13150|13146|13070|13065|185155
1646923200000|2022-03-10 14:40:00|13134|13131|13172|13169|13236|13230|13131|13128|189229
1646923500000|2022-03-10 14:45:00|13174|13171|13207|13202|13231|13229|13148|13144|147227
1646923800000|2022-03-10 14:50:00|13208|13201|13250|13246|13267|13266|13141|13138|142059
1646924100000|2022-03-10 14:55:00|13249|13245|13313|13308|13344|13340|13249|13245|184771
1646924400000|2022-03-10 15:00:00|13314|13307|13251|13246|13314|13311|13231|13227|109919
1646924700000|2022-03-10 15:05:00|13253|13247|13293|13289|13294|13290|13243|13240|85639
1646925000000|2022-03-10 15:10:00|13292|13288|13295|13291|13322|13320|13271|13269|125584
1646925300000|2022-03-10 15:15:00|13294|13290|13333|13330|13348|13344|13281|13278|93158
1646925600000|2022-03-10 15:20:00|13334|13331|13289|13285|13334|13332|13259|13254|100908
1646925900000|2022-03-10 15:25:00|13288|13284|13258|13252|13305|13301|13257|13252|86555
1646926200000|2022-03-10 15:30:00|13257|13253|13247|13244|13283|13280|13238|13236|99234
1646926500000|2022-03-10 15:35:00|13246|13243|13277|13275|13279|13277|13225|13223|166153
1646926800000|2022-03-10 15:40:00|13276|13274|13246|13244|13294|13291|13243|13239|141200
1646927100000|2022-03-10 15:45:00|13247|13245|13242|13240|13264|13262|13229|13227|104574
1646927400000|2022-03-10 15:50:00|13240|13239|13191|13188|13244|13242|13182|13181|106892
1646927700000|2022-03-10 15:55:00|13190|13187|13185|13183|13204|13202|13168|13166|105335
1646928000000|2022-03-10 16:00:00|13184|13182|13149|13147|13189|13187|13142|13140|126296
1646928300000|2022-03-10 16:05:00|13150|13148|13166|13164|13173|13171|13141|13140|128679
1646928600000|2022-03-10 16:10:00|13165|13163|13184|13181|13197|13196|13158|13155|120473
1646928900000|2022-03-10 16:15:00|13183|13182|13225|13222|13234|13232|13175|13173|93639
1646929200000|2022-03-10 16:20:00|13224|13223|13212|13209|13235|13233|13193|13190|81020
1646929500000|2022-03-10 16:25:00|13213|13210|13189|13188|13215|13213|13172|13169|104666
1646929800000|2022-03-10 16:30:00|13190|13189|13175|13172|13216|13214|13159|13156|123287
1646930100000|2022-03-10 16:35:00|13174|13171|13113|13111|13190|13189|13110|13107|139919
1646930400000|2022-03-10 16:40:00|13115|13112|13098|13096|13125|13124|13074|13072|202451
1646930700000|2022-03-10 16:45:00|13099|13097|13119|13116|13126|13124|13083|13081|142535
1646931000000|2022-03-10 16:50:00|13120|13117|13114|13112|13127|13124|13101|13099|80371
1646931300000|2022-03-10 16:55:00|13113|13113|13120|13118|13128|13125|13098|13096|77429
1646931600000|2022-03-10 17:00:00|13119|13117|13115|13113|13128|13126|13104|13101|66169
1646931900000|2022-03-10 17:05:00|13116|13114|13116|13113|13124|13122|13092|13091|84313
1646932200000|2022-03-10 17:10:00|13115|13112|13118|13115|13119|13118|13102|13101|61332
1646932500000|2022-03-10 17:15:00|13119|13116|13107|13105|13129|13128|13102|13100|73972
1646932800000|2022-03-10 17:20:00|13106|13106|13137|13135|13143|13141|13105|13103|107261
1646933100000|2022-03-10 17:25:00|13138|13136|13124|13122|13147|13145|13116|13113|83842
1646933400000|2022-03-10 17:30:00|13125|13121|13092|13090|13131|13130|13086|13083|92880
1646933700000|2022-03-10 17:35:00|13093|13091|13103|13102|13104|13102|13085|13083|60213
1646934000000|2022-03-10 17:40:00|13105|13103|13104|13102|13110|13108|13085|13083|75345
1646934300000|2022-03-10 17:45:00|13103|13103|13101|13100|13108|13106|13093|13092|73221
1646934600000|2022-03-10 17:50:00|13102|13099|13090|13088|13105|13101|13084|13081|71760
1646934900000|2022-03-10 17:55:00|13089|13089|13095|13093|13104|13102|13088|13086|58078
1646935200000|2022-03-10 18:00:00|13094|13092|13067|13064|13100|13099|13063|13060|75678
1646935500000|2022-03-10 18:05:00|13066|13063|13074|13072|13083|13081|13062|13060|68606
1646935800000|2022-03-10 18:10:00|13075|13073|13092|13090|13105|13103|13066|13065|67017
1646936100000|2022-03-10 18:15:00|13091|13091|13135|13133|13138|13136|13087|13085|82065
1646936400000|2022-03-10 18:20:00|13134|13132|13108|13106|13145|13143|13104|13102|88962
1646936700000|2022-03-10 18:25:00|13109|13107|13083|13081|13109|13107|13070|13068|104797
1646937000000|2022-03-10 18:30:00|13082|13080|13111|13109|13112|13110|13076|13073|83045
1646937300000|2022-03-10 18:35:00|13109|13107|13089|13087|13113|13111|13078|13076|64320
1646937600000|2022-03-10 18:40:00|13090|13088|13096|13094|13100|13098|13076|13075|122873
1646937900000|2022-03-10 18:45:00|13095|13095|13095|13094|13107|13105|13091|13090|123493
1646938200000|2022-03-10 18:50:00|13096|13095|13093|13092|13110|13109|13082|13080|102419
1646938500000|2022-03-10 18:55:00|13094|13093|13098|13097|13103|13102|13085|13083|96403
1646938800000|2022-03-10 19:00:00|13097|13096|13121|13120|13126|13124|13093|13091|189209
1646939100000|2022-03-10 19:05:00|13122|13121|13102|13100|13128|13127|13098|13095|174229
1646939400000|2022-03-10 19:10:00|13101|13099|13123|13120|13123|13120|13098|13097|99577
1646939700000|2022-03-10 19:15:00|13122|13121|13159|13157|13175|13172|13121|13120|92549
1646940000000|2022-03-10 19:20:00|13160|13158|13123|13120|13161|13160|13122|13120|67757
1646940300000|2022-03-10 19:25:00|13125|13121|13152|13150|13159|13158|13122|13120|131241
1646940600000|2022-03-10 19:30:00|13153|13151|13131|13130|13165|13163|13128|13127|176234
1646940900000|2022-03-10 19:35:00|13130|13129|13143|13142|13159|13156|13117|13116|144742
1646941200000|2022-03-10 19:40:00|13144|13143|13131|13128|13156|13154|13122|13120|108564
1646941500000|2022-03-10 19:45:00|13132|13129|13199|13198|13199|13198|13119|13117|153893
1646941800000|2022-03-10 19:50:00|13200|13199|13200|13197|13225|13223|13199|13196|140343
1646942100000|2022-03-10 19:55:00|13199|13198|13205|13202|13219|13216|13192|13191|81340
1646942400000|2022-03-10 20:00:00|13207|13203|13180|13177|13209|13207|13177|13175|71935
1646942700000|2022-03-10 20:05:00|13181|13178|13175|13173|13190|13189|13164|13162|71101
1646943000000|2022-03-10 20:10:00|13176|13174|13190|13187|13193|13192|13161|13160|61732
1646943300000|2022-03-10 20:15:00|13189|13188|13179|13177|13207|13204|13174|13173|99832
1646943600000|2022-03-10 20:20:00|13180|13178|13160|13157|13185|13183|13148|13146|84498
1646943900000|2022-03-10 20:25:00|13159|13156|13180|13178|13182|13181|13155|13154|103699
1646944200000|2022-03-10 20:30:00|13181|13179|13168|13167|13183|13182|13159|13158|126297
1646944500000|2022-03-10 20:35:00|13167|13166|13176|13175|13185|13183|13155|13154|144173
1646944800000|2022-03-10 20:40:00|13175|13173|13166|13163|13190|13189|13163|13162|136526
1646945100000|2022-03-10 20:45:00|13164|13162|13163|13161|13179|13178|13151|13150|151414
1646945400000|2022-03-10 20:50:00|13164|13162|13191|13190|13214|13212|13164|13162|214472
1646945700000|2022-03-10 20:55:00|13192|13191|13188|13186|13198|13197|13169|13168|625623
1646946000000|2022-03-10 21:00:00|13192|13187|13199|13180|13212|13187|13192|13115|30272
1646946300000|2022-03-10 21:05:00|13198|13177|13199|13177|13199|13177|13198|13177|9747
1646946600000|2022-03-10 21:10:00|13186|13178|13195|13182|13199|13182|13186|13177|17775
1646946900000|2022-03-10 21:15:00|13199|13184|13198|13177|13282|13267|13195|13177|3668
1646947200000|2022-03-10 21:20:00|13240|13220|13236|13200|13300|13297|13236|13177|6543
1646947500000|2022-03-10 21:25:00|13285|13201|13263|13205|13285|13213|13263|13201|306
1646947800000|2022-03-10 21:30:00|13280|13226|13245|13201|13285|13226|13205|13201|627
1646948100000|2022-03-10 21:35:00|13229||13245||13245||13229||8
1646948400000|2022-03-10 21:40:00|||||||||59717
1646948700000|2022-03-10 21:45:00|13240||13240||13240||13240||110
1646949000000|2022-03-10 21:50:00|13245||13245||13245||13245||104
1646949300000|2022-03-10 21:55:00|||||||||9
1646949600000|2022-03-10 22:00:00|13242||13242||13242||13242||105
1646949900000|2022-03-10 22:05:00|||||||||358
1646950200000|2022-03-10 22:10:00||13186||13177||13186||13177|301
1646950500000|2022-03-10 22:15:00|||||||||511
1646951100000|2022-03-10 22:25:00||13165||13165||13165||13165|1
1646951400000|2022-03-10 22:30:00|||||||||2
1646951700000|2022-03-10 22:35:00|||||||||5
1646952000000|2022-03-10 22:40:00||13166||13166||13166||13166|133
1646952600000|2022-03-10 22:50:00||13165||13165||13165||13165|33
1646952900000|2022-03-10 22:55:00|13200|13200|13200|13133|13242|13200|13200|13133|185
1646953200000|2022-03-10 23:00:00||13187||13187||13187||13187|1
1646953500000|2022-03-10 23:05:00|13242||13242||13242||13242||109
1646954400000|2022-03-10 23:20:00|||||||||5
1646955000000|2022-03-10 23:30:00||13188||13188||13188||13188|0
1646955300000|2022-03-10 23:35:00|13215||13215||13215||13215||50
1646955600000|2022-03-10 23:40:00|||||||||10
1646955900000|2022-03-10 23:45:00|13210||13210||13210||13210||0
1646956800000|2022-03-11 00:00:00|||||||||25
1646957100000|2022-03-11 00:05:00|13215|13210|13215|13210|13215|13210|13215|13210|477
1646957400000|2022-03-11 00:10:00|||||||||3
1646957700000|2022-03-11 00:15:00|||||||||193
1646958000000|2022-03-11 00:20:00|||||||||206
1646958300000|2022-03-11 00:25:00|13242||13242||13242||13242||100
1646958600000|2022-03-11 00:30:00|||||||||1
1646958900000|2022-03-11 00:35:00|||||||||500
1646959200000|2022-03-11 00:40:00|13240||13239||13240||13239||0
1646959500000|2022-03-11 00:45:00|||||||||2
1646959800000|2022-03-11 00:50:00||13180||13180||13180||13180|4221
1646960100000|2022-03-11 00:55:00||13200||13200||13200||13200|40
1646989200000|2022-03-11 09:00:00|13420|12900|13365|12900|13420|13186|13275|12900|12
1646989500000|2022-03-11 09:05:00|13420|13186|13420|13186|13420|13186|13401|13186|5
1646989800000|2022-03-11 09:10:00|13419|13203|13420|13211|13420|13233|13419|13186|0
1646990100000|2022-03-11 09:15:00|||||||||1
1646990400000|2022-03-11 09:20:00|13410||13420||13420||13356||0
1646990700000|2022-03-11 09:25:00|13419||13420||13420||13419||10
1646991000000|2022-03-11 09:30:00|13419||13302||13420||13302||20
1646991300000|2022-03-11 09:35:00|13419|13218|13320|13211|13419|13218|13311|13211|59
1646991600000|2022-03-11 09:40:00|13311||13329||13419||13302||0
1646991900000|2022-03-11 09:45:00|13320||13311||13320||13311||0
1646992200000|2022-03-11 09:50:00|13419||13311||13419||13311||0
1646992500000|2022-03-11 09:55:00|13302|13200|13284|13190|13419|13200|13269|13190|185
1646992800000|2022-03-11 10:00:00|13249|13191|13419|13200|13420|13200|13249|13191|275
1646993100000|2022-03-11 10:05:00|13420||13420||13420||13392||0
1646993400000|2022-03-11 10:10:00|13383|13201|13302|13201|13420|13201|13293|13201|0
1646993700000|2022-03-11 10:15:00|13293||13293||13420||13293||1
1646994000000|2022-03-11 10:20:00|||||||||6
1646994300000|2022-03-11 10:25:00|13311|13203|13329|13250|13342|13250|13302|13203|4
1646994600000|2022-03-11 10:30:00|13342|13230|13342|13221|13342|13230|13342|13201|0
1646994900000|2022-03-11 10:35:00|13338|13201|13342|13201|13342|13230|13312|13201|66
1646995200000|2022-03-11 10:40:00|13338||13311||13342||13311||0
1646995500000|2022-03-11 10:45:00|13342||13325||13342||13320||0
1646995800000|2022-03-11 10:50:00|13320||13320||13320||13320||16
1646996100000|2022-03-11 10:55:00|13325||13320||13325||13320||0
1646996400000|2022-03-11 11:00:00|13325||13325||13325||13325||0
1646996700000|2022-03-11 11:05:00||13280||13201||13288||13201|114
1646997600000|2022-03-11 11:20:00||13203||13203||13212||13201|20
1646997900000|2022-03-11 11:25:00|13342|13212|13420|13300|13420|13377|13342|13201|1016
1646998200000|2022-03-11 11:30:00||13302||13350||13350||13300|14
1646998500000|2022-03-11 11:35:00|13403|13356|13403|13350|13403|13356|13403|13350|15
1646998800000|2022-03-11 11:40:00|13420|13356|13437|13410|13437|13410|13420|13350|143
1646999100000|2022-03-11 11:45:00|13431|13404|13437|13390|13437|13404|13431|13390|282
1646999400000|2022-03-11 11:50:00||13374||13350||13392||13350|711
1646999700000|2022-03-11 11:55:00||13374||13356||13383||13350|1
1647000000000|2022-03-11 12:00:00|13434|13350|13420|13350|13437|13380|13380|13350|684
1647000300000|2022-03-11 12:05:00|13437|13355|13437|13400|13437|13400|13420|13355|78
1647000600000|2022-03-11 12:10:00|13436|13374|13447|13401|13450|13420|13436|13374|1082
1647000900000|2022-03-11 12:15:00|13431|13420|13418|13401|13431|13420|13418|13401|795
1647001200000|2022-03-11 12:20:00|13415|13408|13424|13401|13424|13415|13415|13401|740
1647001500000|2022-03-11 12:25:00|||||||||33
1647001800000|2022-03-11 12:30:00|||||||||86
1647002100000|2022-03-11 12:35:00|||||||||77
1647002400000|2022-03-11 12:40:00|13404|13400|13417|13401|13424|13401|13404|13400|1656
1647002700000|2022-03-11 12:45:00|13413|13403|13417|13403|13417|13403|13413|13403|150
1647003000000|2022-03-11 12:50:00|13416|13410|13417|13401|13417|13410|13409|13401|378
1647003300000|2022-03-11 12:55:00|13413|13400|13417|13355|13417|13401|13413|13355|1800
1647003600000|2022-03-11 13:00:00|13401|13362|13410|13365|13417|13382|13401|13350|3450
1647003900000|2022-03-11 13:05:00|13407|13366|13401|13388|13407|13388|13401|13366|82
1647004200000|2022-03-11 13:10:00|13398|13387|13401|13375|13401|13387|13385|13350|2192
1647004500000|2022-03-11 13:15:00|13400||13399||13400||13399||356
1647004800000|2022-03-11 13:20:00|13381|13350|13399|13375|13399|13375|13381|13350|670
1647005100000|2022-03-11 13:25:00|13397|13376|13399|13376|13399|13376|13397|13376|463
1647005400000|2022-03-11 13:30:00|13400|13380|13398|13385|13400|13385|13398|13380|1027
1647005700000|2022-03-11 13:35:00||13392||13385||13392||13385|442
1647006000000|2022-03-11 13:40:00|13396|13375|13391|13385|13396|13385|13389|13375|1721
1647006300000|2022-03-11 13:45:00|13398|13388|13398|13385|13398|13388|13396|13385|967
1647006600000|2022-03-11 13:50:00|13396|13360|13380|13350|13398|13388|13374|13350|2603
1647006900000|2022-03-11 13:55:00|13385|13365|13385|13365|13385|13365|13385|13365|265
1647007200000|2022-03-11 14:00:00|13382|13350|13398|13350|13398|13350|13382|13350|157
1647007500000|2022-03-11 14:05:00|13395||13398||13398||13389||7247
1647007800000|2022-03-11 14:10:00|13383|13360|13389|13350|13398|13360|13383|13350|305
1647008100000|2022-03-11 14:15:00|13398||13398||13398||13368||1098
1647008400000|2022-03-11 14:20:00|13394|13366|13396|13350|13398|13369|13393|13350|368
1647008700000|2022-03-11 14:25:00|13398|13347|13287|13190|13399|13347|13244|13190|9016
1647009000000|2022-03-11 14:30:00|13282|13210|13280|13274|13410|13407|13270|13209|474700
1647009300000|2022-03-11 14:35:00|13282|13275|13200|13197|13309|13302|13187|13180|231136
1647009600000|2022-03-11 14:40:00|13201|13198|13219|13216|13270|13265|13193|13190|278097
1647009900000|2022-03-11 14:45:00|13218|13213|13290|13287|13312|13308|13217|13212|224217
1647010200000|2022-03-11 14:50:00|13289|13288|13224|13220|13303|13300|13205|13203|122226
1647010500000|2022-03-11 14:55:00|13223|13221|13217|13215|13234|13232|13183|13182|126972
1647010800000|2022-03-11 15:00:00|13219|13216|13177|13173|13227|13219|13170|13166|136789
1647011100000|2022-03-11 15:05:00|13178|13174|13129|13126|13212|13208|13126|13121|148401
1647011400000|2022-03-11 15:10:00|13128|13127|13163|13162|13191|13188|13127|13126|117483
1647011700000|2022-03-11 15:15:00|13164|13163|13183|13180|13200|13197|13147|13145|103849
1647012000000|2022-03-11 15:20:00|13182|13181|13161|13158|13188|13187|13131|13130|97081
1647012300000|2022-03-11 15:25:00|13162|13159|13195|13192|13206|13203|13160|13158|126387
1647012600000|2022-03-11 15:30:00|13194|13190|13188|13186|13205|13202|13173|13172|103954
1647012900000|2022-03-11 15:35:00|13189|13185|13209|13206|13223|13220|13188|13185|90914
1647013200000|2022-03-11 15:40:00|13208|13205|13203|13200|13209|13207|13183|13181|128002
1647013500000|2022-03-11 15:45:00|13204|13201|13196|13193|13210|13208|13186|13183|82496
1647013800000|2022-03-11 15:50:00|13195|13194|13203|13202|13209|13206|13192|13190|97263
1647014100000|2022-03-11 15:55:00|13204|13203|13220|13218|13231|13229|13188|13187|154947
1647014400000|2022-03-11 16:00:00|13221|13219|13207|13202|13224|13222|13201|13200|88666
1647014700000|2022-03-11 16:05:00|13208|13205|13195|13193|13212|13210|13174|13172|77831
1647015000000|2022-03-11 16:10:00|13196|13194|13147|13144|13201|13197|13143|13141|98259
1647015300000|2022-03-11 16:15:00|13146|13143|13199|13197|13210|13208|13142|13138|99658
1647015600000|2022-03-11 16:20:00|13200|13198|13202|13199|13206|13203|13184|13183|78961
1647015900000|2022-03-11 16:25:00|13203|13200|13186|13183|13206|13204|13176|13174|72508
1647016200000|2022-03-11 16:30:00|13185|13184|13157|13154|13188|13187|13152|13150|80232
1647016500000|2022-03-11 16:35:00|13156|13153|13199|13197|13204|13202|13148|13146|61481
1647016800000|2022-03-11 16:40:00|13198|13196|13195|13193|13200|13198|13153|13150|76662
1647017100000|2022-03-11 16:45:00|13194|13192|13185|13182|13201|13199|13161|13158|66363
1647017400000|2022-03-11 16:50:00|13184|13181|13187|13185|13190|13187|13161|13160|40053
1647017700000|2022-03-11 16:55:00|13186|13184|13171|13168|13190|13188|13156|13154|56041
1647018000000|2022-03-11 17:00:00|13170|13167|13160|13157|13188|13187|13134|13131|200753
1647018300000|2022-03-11 17:05:00|13161|13158|13138|13135|13172|13170|13130|13129|95222
1647018600000|2022-03-11 17:10:00|13137|13134|13159|13157|13167|13165|13136|13134|42815
1647018900000|2022-03-11 17:15:00|13160|13158|13190|13188|13190|13190|13154|13151|125250
1647019200000|2022-03-11 17:20:00|13189|13187|13177|13174|13199|13198|13165|13164|97793
1647019500000|2022-03-11 17:25:00|13179|13175|13139|13137|13179|13178|13139|13137|52633
1647019800000|2022-03-11 17:30:00|13140|13138|13130|13128|13156|13154|13127|13125|70469
1647020100000|2022-03-11 17:35:00|13129|13127|13108|13106|13130|13128|13107|13105|67927
1647020400000|2022-03-11 17:40:00|13107|13107|13141|13139|13148|13146|13097|13096|183512
1647020700000|2022-03-11 17:45:00|13140|13137|13038|13036|13151|13149|13037|13034|566869
1647021000000|2022-03-11 17:50:00|13037|13037|13069|13066|13072|13069|13002|13000|378144
1647021300000|2022-03-11 17:55:00|13068|13064|13048|13046|13088|13085|13045|13043|146742
1647021600000|2022-03-11 18:00:00|13049|13047|13029|13026|13064|13061|13027|13026|124678
1647021900000|2022-03-11 18:05:00|13030|13027|13010|13008|13072|13069|12994|12992|266838
1647022200000|2022-03-11 18:10:00|13009|13006|12977|12975|13023|13022|12977|12975|139341
1647022500000|2022-03-11 18:15:00|12978|12976|12992|12991|13002|13000|12977|12975|131896
1647022800000|2022-03-11 18:20:00|12991|12990|12972|12970|13003|13001|12962|12960|143681
1647023100000|2022-03-11 18:25:00|12974|12971|12919|12917|12987|12984|12919|12917|286831
1647023400000|2022-03-11 18:30:00|12918|12916|12930|12928|12941|12938|12904|12902|177679
1647023700000|2022-03-11 18:35:00|12929|12929|12873|12870|12943|12941|12872|12870|220633
1647024000000|2022-03-11 18:40:00|12872|12869|12893|12891|12900|12898|12868|12867|152784
1647024300000|2022-03-11 18:45:00|12892|12892|12925|12923|12927|12925|12887|12886|129320
1647024600000|2022-03-11 18:50:00|12926|12924|12887|12885|12927|12925|12886|12883|126824
1647024900000|2022-03-11 18:55:00|12886|12884|12870|12868|12899|12898|12867|12866|105186
1647025200000|2022-03-11 19:00:00|12871|12869|12887|12885|12887|12885|12844|12842|185293
1647025500000|2022-03-11 19:05:00|12886|12884|12891|12889|12904|12902|12874|12873|112888
1647025800000|2022-03-11 19:10:00|12892|12890|12901|12898|12904|12902|12882|12881|116092
1647026100000|2022-03-11 19:15:00|12903|12899|12903|12901|12920|12917|12902|12898|100072
1647026400000|2022-03-11 19:20:00|12902|12900|12925|12924|12929|12928|12896|12894|160256
1647026700000|2022-03-11 19:25:00|12924|12923|12939|12937|12953|12951|12916|12915|125276
1647027000000|2022-03-11 19:30:00|12940|12936|12946|12944|12950|12947|12928|12925|72971
1647027300000|2022-03-11 19:35:00|12945|12943|12924|12922|12946|12943|12919|12915|80372
1647027600000|2022-03-11 19:40:00|12925|12923|12909|12908|12929|12928|12907|12905|92532
1647027900000|2022-03-11 19:45:00|12908|12907|12913|12910|12913|12911|12893|12892|98998
1647028200000|2022-03-11 19:50:00|12912|12911|12902|12900|12913|12911|12875|12872|95027
1647028500000|2022-03-11 19:55:00|12901|12901|12914|12911|12921|12919|12896|12894|98006
1647028800000|2022-03-11 20:00:00|12915|12912|12893|12891|12915|12912|12889|12887|53276
1647029100000|2022-03-11 20:05:00|12892|12892|12885|12882|12909|12907|12877|12876|111399
1647029400000|2022-03-11 20:10:00|12884|12883|12910|12908|12913|12911|12881|12880|128143
1647029700000|2022-03-11 20:15:00|12911|12907|12911|12908|12918|12916|12899|12897|74445
1647030000000|2022-03-11 20:20:00|12910|12909|12902|12901|12920|12918|12899|12898|101371
1647030300000|2022-03-11 20:25:00|12903|12900|12904|12902|12911|12909|12894|12893|107057
1647030600000|2022-03-11 20:30:00|12903|12901|12902|12901|12910|12908|12890|12888|251549
1647030900000|2022-03-11 20:35:00|12903|12902|12914|12912|12922|12921|12899|12898|128995
1647031200000|2022-03-11 20:40:00|12913|12911|12909|12906|12938|12936|12901|12899|187321
1647031500000|2022-03-11 20:45:00|12908|12907|12904|12902|12920|12918|12899|12897|181301
1647031800000|2022-03-11 20:50:00|12905|12903|12896|12894|12921|12920|12873|12872|412940
1647032100000|2022-03-11 20:55:00|12895|12895|12886|12885|12918|12915|12867|12866|774752
1647032400000|2022-03-11 21:00:00|12890|12851|12900|12894|12939|12894|12889|12851|304781
1647032700000|2022-03-11 21:05:00|12896|12895|12903|12890|12903|12901|12896|12890|21070
1647033000000|2022-03-11 21:10:00|12889|12889|12902|12885|12903|12889|12889|12880|1444
1647033300000|2022-03-11 21:15:00|12901|12880|12903|12899|12903|12899|12901|12880|51571
1647033600000|2022-03-11 21:20:00|||||||||134
1647033900000|2022-03-11 21:25:00|12908|12901|12908|12895|12908|12902|12908|12895|406
1647034200000|2022-03-11 21:30:00|||||||||175
1647034500000|2022-03-11 21:35:00||12899||12899||12899||12899|113924
1647034800000|2022-03-11 21:40:00|||||||||26
1647035100000|2022-03-11 21:45:00|||||||||13
1647035400000|2022-03-11 21:50:00||12900||12900||12900||12900|727
1647035700000|2022-03-11 21:55:00||12899||12899||12899||12899|46
1647244800000|2022-03-14 08:00:00|12995|12750|13120|12800|13120|12995|12960|12624|279
1647245100000|2022-03-14 08:05:00|||||||||35
1647245400000|2022-03-14 08:10:00|||||||||35
1647245700000|2022-03-14 08:15:00|13119|12805|13119|12950|13119|12950|13119|12805|90
1647246000000|2022-03-14 08:20:00||12951||12950||12951||12950|0
1647246600000|2022-03-14 08:30:00||12805||12805||12805||12805|49
1647246900000|2022-03-14 08:35:00|13100|12987|13119|13005|13119|13005|13098|12805|53
1647247200000|2022-03-14 08:40:00|13062|12893|13062|12987|13062|13005|13062|12805|0
1647247500000|2022-03-14 08:45:00|13095|13009|13083|12978|13119|13009|13025|12805|249
1647247800000|2022-03-14 08:50:00||12875||13015||13015||12857|18
1647248100000|2022-03-14 08:55:00|13113|13029|13083|13015|13119|13083|13083|13015|407
1647248400000|2022-03-14 09:00:00|13084|13032|13119|13064|13119|13096|13084|13032|599
1647248700000|2022-03-14 09:05:00|||||||||22
1647249000000|2022-03-14 09:10:00|13118||13108||13118||13108||12
1647249300000|2022-03-14 09:15:00||13086||13064||13086||13064|104
1647249600000|2022-03-14 09:20:00|13107|13086|13108|13064|13108|13086|13084|13064|171
1647249900000|2022-03-14 09:25:00|13064|13041|13108|13035|13108|13042|13064|13015|690
1647250200000|2022-03-14 09:30:00|||||||||80
1647250500000|2022-03-14 09:35:00||13015||13068||13068||13015|1
1647250800000|2022-03-14 09:40:00|13118|13075|13120|13059|13120|13103|13118|13015|927
1647251100000|2022-03-14 09:45:00||13050||13068||13087||13015|46
1647251400000|2022-03-14 09:50:00|13134|13086|13166|13123|13179|13136|13134|13086|1253
1647251700000|2022-03-14 09:55:00|||||||||6
1647252000000|2022-03-14 10:00:00||13140||13123||13140||13123|25
1647252300000|2022-03-14 10:05:00|13151|13122|13166|13059|13166|13122|13151|13015|3204
1647252600000|2022-03-14 10:10:00|||||||||38
1647252900000|2022-03-14 10:15:00||13068||13080||13080||13068|23
1647253500000|2022-03-14 10:25:00|||||||||5
1647253800000|2022-03-14 10:30:00|13124|13085|13124|13085|13124|13085|13124|13085|30
1647254100000|2022-03-14 10:35:00|13116|13080|13124|13080|13124|13080|13116|13080|138
1647254400000|2022-03-14 10:40:00|13095||13085||13122||13085||650
1647254700000|2022-03-14 10:45:00|13113|13068|13085|13032|13113|13068|13080|13015|531
1647255000000|2022-03-14 10:50:00||13041||13041||13041||13041|36
1647255300000|2022-03-14 10:55:00|13113|13067|13120|13051|13124|13088|13086|13015|1568
1647255600000|2022-03-14 11:00:00|13113|13058|13095|13032|13113|13095|13070|13032|6295
1647255900000|2022-03-14 11:05:00|13090|13059|13082|13060|13090|13060|13070|13032|528
1647256200000|2022-03-14 11:10:00|13088|13078|13080|13060|13088|13086|13077|13060|1730
1647256500000|2022-03-14 11:15:00|13088|13070|13090|13023|13090|13082|13083|13015|1426
1647256800000|2022-03-14 11:20:00|13089|13024|13060|13024|13090|13080|13060|13024|1184
1647257100000|2022-03-14 11:25:00|13050|13007|13075|13011|13075|13028|13050|13007|895
1647257400000|2022-03-14 11:30:00|13070|13070|13060|13030|13075|13070|13060|13011|2027
1647257700000|2022-03-14 11:35:00|13075|13036|13075|13030|13075|13036|13050|13030|1056
1647258000000|2022-03-14 11:40:00|13060|13033|13060|13030|13060|13033|13060|13030|117
1647258300000|2022-03-14 11:45:00|13055|13040|13050|13010|13055|13040|13030|13010|2252
1647258600000|2022-03-14 11:50:00|13040|13020|13050|13003|13050|13040|13010|13003|2549
1647258900000|2022-03-14 11:55:00|13035|13013|13074|13005|13075|13050|13030|13003|3247
1647259200000|2022-03-14 12:00:00|13045|13003|13040|13021|13050|13025|13025|13003|10056
1647259500000|2022-03-14 12:05:00||13022||13025||13025||13022|305
1647259800000|2022-03-14 12:10:00||13032||13021||13032||13021|1848
1647260100000|2022-03-14 12:15:00||13023||13025||13025||13021|355
1647260400000|2022-03-14 12:20:00|13036|13020|13039|13010|13040|13020|13028|13010|1844
1647260700000|2022-03-14 12:25:00|13040|13003|13040|13011|13040|13011|13011|13003|568
1647261000000|2022-03-14 12:30:00|13039|13012|13020|13012|13039|13016|13020|13012|297
1647261300000|2022-03-14 12:35:00|13025|13013|13040|13015|13040|13015|13025|13012|573
1647261600000|2022-03-14 12:40:00|13075|13016|13070|13024|13075|13045|13070|13016|701
1647261900000|2022-03-14 12:45:00|13075|13026|13074|13026|13075|13037|13064|13026|343
1647262200000|2022-03-14 12:50:00|13073|13041|13070|13055|13074|13055|13068|13041|676
1647262500000|2022-03-14 12:55:00|13073|13056|13095|13041|13095|13088|13073|13041|5465
1647262800000|2022-03-14 13:00:00|13090|13045|13089|13045|13095|13048|13089|13045|873
1647263100000|2022-03-14 13:05:00|13084|13052|13084|13050|13084|13058|13084|13045|1147
1647263400000|2022-03-14 13:10:00|13075|13055|13084|13060|13084|13060|13063|13055|1456
1647263700000|2022-03-14 13:15:00|13075|13062|13084|13075|13084|13075|13075|13062|1925
1647264000000|2022-03-14 13:20:00|13090|13077|13093|13062|13095|13090|13069|13055|3454
1647264300000|2022-03-14 13:25:00|13090|13060|13000|12934|13090|13063|13000|12926|14798
1647264600000|2022-03-14 13:30:00|13044|12935|12983|12974|13044|13039|12961|12935|531465
1647264900000|2022-03-14 13:35:00|12984|12975|12997|12992|13019|13016|12924|12920|277303
1647265200000|2022-03-14 13:40:00|12996|12993|13002|12999|13017|13012|12962|12959|219107
1647265500000|2022-03-14 13:45:00|13001|13000|13089|13087|13093|13091|12992|12990|285846
1647265800000|2022-03-14 13:50:00|13091|13088|13067|13064|13119|13117|13066|13063|167437
1647266100000|2022-03-14 13:55:00|13069|13065|13015|13011|13081|13077|12992|12989|163066
1647266400000|2022-03-14 14:00:00|13017|13012|13015|13011|13064|13060|13001|12998|197869
1647266700000|2022-03-14 14:05:00|13016|13012|13051|13048|13053|13051|13002|13000|190667
1647267000000|2022-03-14 14:10:00|13050|13046|13105|13102|13113|13111|13048|13046|167339
1647267300000|2022-03-14 14:15:00|13104|13101|13147|13144|13155|13152|13104|13101|200080
1647267600000|2022-03-14 14:20:00|13146|13143|13181|13178|13190|13186|13131|13128|141923
1647267900000|2022-03-14 14:25:00|13182|13179|13150|13148|13199|13195|13134|13131|141013
1647268200000|2022-03-14 14:30:00|13151|13149|13143|13141|13184|13181|13128|13126|161884
1647268500000|2022-03-14 14:35:00|13144|13140|13207|13203|13209|13206|13137|13136|155353
1647268800000|2022-03-14 14:40:00|13208|13205|13199|13197|13231|13229|13190|13188|133344
1647269100000|2022-03-14 14:45:00|13198|13196|13195|13192|13232|13229|13187|13184|139180
1647269400000|2022-03-14 14:50:00|13196|13194|13235|13231|13239|13238|13180|13179|125500
1647269700000|2022-03-14 14:55:00|13232|13230|13286|13283|13289|13288|13230|13229|168658
1647270000000|2022-03-14 15:00:00|13288|13284|13266|13265|13293|13291|13254|13251|149074
1647270300000|2022-03-14 15:05:00|13267|13266|13268|13265|13278|13274|13255|13253|93561
1647270600000|2022-03-14 15:10:00|13270|13266|13263|13260|13275|13273|13248|13245|106478
1647270900000|2022-03-14 15:15:00|13262|13259|13275|13273|13285|13283|13255|13254|83560
1647271200000|2022-03-14 15:20:00|13276|13272|13266|13264|13276|13274|13248|13245|83334
1647271500000|2022-03-14 15:25:00|13265|13265|13290|13288|13293|13291|13262|13261|91372
1647271800000|2022-03-14 15:30:00|13291|13289|13246|13243|13292|13290|13237|13235|105500
1647272100000|2022-03-14 15:35:00|13245|13242|13231|13229|13258|13257|13224|13222|95136
1647272400000|2022-03-14 15:40:00|13230|13228|13200|13199|13233|13232|13188|13184|106577
1647272700000|2022-03-14 15:45:00|13199|13198|13186|13184|13209|13207|13183|13181|83033
1647273000000|2022-03-14 15:50:00|13185|13183|13193|13190|13202|13200|13173|13172|75270
1647273300000|2022-03-14 15:55:00|13192|13191|13194|13191|13199|13197|13178|13175|103376
1647273600000|2022-03-14 16:00:00|13195|13192|13181|13179|13199|13197|13172|13170|71921
1647273900000|2022-03-14 16:05:00|13183|13180|13188|13185|13204|13203|13181|13179|76106
1647274200000|2022-03-14 16:10:00|13187|13186|13178|13176|13210|13208|13161|13159|171960
1647274500000|2022-03-14 16:15:00|13177|13177|13197|13195|13204|13201|13176|13175|70971
1647274800000|2022-03-14 16:20:00|13198|13196|13194|13191|13206|13204|13177|13174|109207
1647275100000|2022-03-14 16:25:00|13193|13190|13201|13199|13203|13201|13188|13186|70149
1647275400000|2022-03-14 16:30:00|13202|13200|13190|13188|13217|13215|13189|13186|133227
1647275700000|2022-03-14 16:35:00|13189|13187|13175|13173|13189|13187|13140|13139|84439
1647276000000|2022-03-14 16:40:00|13176|13172|13163|13160|13200|13197|13159|13156|54847
1647276300000|2022-03-14 16:45:00|13164|13161|13127|13124|13168|13166|13116|13113|95968
1647276600000|2022-03-14 16:50:00|13126|13125|13107|13104|13136|13133|13104|13103|60508
1647276900000|2022-03-14 16:55:00|13106|13105|13106|13103|13132|13129|13103|13101|77354
1647277200000|2022-03-14 17:00:00|13105|13104|13078|13076|13112|13111|13075|13073|64969
1647277500000|2022-03-14 17:05:00|13079|13077|13054|13052|13094|13091|13053|13051|95811
1647277800000|2022-03-14 17:10:00|13055|13053|13050|13047|13064|13062|13033|13032|115797
1647278100000|2022-03-14 17:15:00|13049|13046|13050|13048|13053|13051|13025|13024|67858
1647278400000|2022-03-14 17:20:00|13049|13047|13024|13022|13053|13051|13015|13014|55810
1647278700000|2022-03-14 17:25:00|13025|13023|13017|13014|13027|13025|13005|13004|95146
1647279000000|2022-03-14 17:30:00|13018|13015|13014|13011|13030|13028|12991|12990|124133
1647279300000|2022-03-14 17:35:00|13013|13012|12981|12979|13014|13012|12971|12970|100313
1647279600000|2022-03-14 17:40:00|12982|12980|13000|12997|13016|13014|12979|12978|85258
1647279900000|2022-03-14 17:45:00|12999|12996|12991|12988|13020|13017|12983|12981|52127
1647280200000|2022-03-14 17:50:00|12990|12989|12994|12992|12995|12994|12968|12966|134511
1647280500000|2022-03-14 17:55:00|12993|12991|12987|12985|13014|13011|12985|12983|50407
1647280800000|2022-03-14 18:00:00|12988|12986|12991|12989|12996|12993|12978|12976|59750
1647281100000|2022-03-14 18:05:00|12993|12990|13001|12999|13013|13012|12988|12987|64101
1647281400000|2022-03-14 18:10:00|13003|13001|13007|13005|13014|13012|12998|12996|44279
1647281700000|2022-03-14 18:15:00|13008|13006|12984|12982|13010|13008|12979|12977|43439
1647282000000|2022-03-14 18:20:00|12986|12983|12978|12975|12991|12990|12967|12965|54451
1647282300000|2022-03-14 18:25:00|12979|12976|12964|12961|12983|12982|12962|12960|43441
1647282600000|2022-03-14 18:30:00|12966|12962|12982|12980|12982|12981|12960|12959|97758
1647282900000|2022-03-14 18:35:00|12983|12981|12966|12965|12995|12992|12960|12958|89798
1647283200000|2022-03-14 18:40:00|12967|12966|12978|12975|12990|12988|12966|12965|75317
1647283500000|2022-03-14 18:45:00|12977|12976|12961|12960|12984|12982|12957|12956|39940
1647283800000|2022-03-14 18:50:00|12962|12961|12987|12985|12988|12987|12959|12957|52538
1647284100000|2022-03-14 18:55:00|12986|12986|12988|12985|12995|12994|12978|12977|95882
1647284400000|2022-03-14 19:00:00|12987|12986|13010|13008|13018|13017|12980|12977|85042
1647284700000|2022-03-14 19:05:00|13009|13007|12998|12997|13010|13009|12989|12987|47254
1647285000000|2022-03-14 19:10:00|12999|12998|13039|13037|13039|13038|12997|12996|104081
1647285300000|2022-03-14 19:15:00|13041|13038|13022|13019|13051|13050|13012|13010|109407
1647285600000|2022-03-14 19:20:00|13021|13020|13033|13030|13036|13034|13012|13011|68347
1647285900000|2022-03-14 19:25:00|13034|13031|13017|13015|13035|13034|13015|13013|70151
1647286200000|2022-03-14 19:30:00|13016|13014|12993|12991|13017|13015|12979|12978|112429
1647286500000|2022-03-14 19:35:00|12994|12992|12991|12989|13001|12999|12975|12973|81101
1647286800000|2022-03-14 19:40:00|12992|12990|12998|12997|13000|12999|12981|12979|136593
1647287100000|2022-03-14 19:45:00|12999|12998|13002|13001|13017|13014|12977|12975|167675
1647287400000|2022-03-14 19:50:00|13003|13000|13009|13007|13024|13021|12986|12982|348367
1647287700000|2022-03-14 19:55:00|13008|13008|13017|13015|13039|13038|13008|13008|590280
1647288000000|2022-03-14 20:00:00|13016|13010|13050|12980|13050|13027|13016|12980|212606
1647288300000|2022-03-14 20:05:00|13022|13013|13039|12991|13050|13013|13022|12980|5943
1647288600000|2022-03-14 20:10:00|13038|12993|13035|13000|13038|13000|13035|12993|803
1647288900000|2022-03-14 20:15:00|13034||13033||13035||13030||6466
1647289200000|2022-03-14 20:20:00|13032|13002|13036|13017|13050|13034|13025|13002|546
1647289500000|2022-03-14 20:25:00|13030|13020|13050|13033|13050|13033|13020|13017|1286
1647289800000|2022-03-14 20:30:00|13046|13040|13044|13040|13046|13040|13044|13040|44
1647290100000|2022-03-14 20:35:00|13043||13042||13043||13042||45121
1647290400000|2022-03-14 20:40:00|13050|13041|13048|13040|13050|13041|13042|13040|1409
1647290700000|2022-03-14 20:45:00|||||||||20
1647291000000|2022-03-14 20:50:00|13050||13050||13050||13050||243
1647291300000|2022-03-14 20:55:00|13047|13041|13167|13040|13169|13059|13047|13040|1692
1647291600000|2022-03-14 21:00:00|13092|13060|13057|13040|13095|13060|13057|13040|259
1647291900000|2022-03-14 21:05:00|||||||||171
1647292200000|2022-03-14 21:10:00|13060||13055||13060||13055||10
1647292500000|2022-03-14 21:15:00||13050||13040||13050||13040|197
1647292800000|2022-03-14 21:20:00|13050||13050||13050||13050||220
1647293100000|2022-03-14 21:25:00|13055|13020|13040|13020|13055|13020|13040|13020|1835
1647293400000|2022-03-14 21:30:00|13055|13025|13055|13020|13055|13025|13040|13020|95
1647293700000|2022-03-14 21:35:00|||||||||6
1647294000000|2022-03-14 21:40:00|13040||13040||13040||13040||71
1647294300000|2022-03-14 21:45:00||13021||13021||13021||13021|26
1647294600000|2022-03-14 21:50:00|||||||||5
1647294900000|2022-03-14 21:55:00|13038|13026|13038|13026|13038|13026|13038|13026|75
1647295200000|2022-03-14 22:00:00|13040|13027|13060|13027|13060|13040|13040|13027|1041
1647295500000|2022-03-14 22:05:00|||||||||19
1647295800000|2022-03-14 22:10:00||13028||13028||13028||13028|79
1647296100000|2022-03-14 22:15:00|13033||13060||13060||13033||408
1647296400000|2022-03-14 22:20:00|||||||||95
1647296700000|2022-03-14 22:25:00|13093|13030|13093|13030|13093|13030|13093|13030|31
1647297000000|2022-03-14 22:30:00|13082|13028|13093|13028|13093|13028|13040|13028|177
1647297300000|2022-03-14 22:35:00|13087|13029|13087|13029|13087|13029|13087|13029|60
1647297600000|2022-03-14 22:40:00||13032||13031||13032||13029|46
1647297900000|2022-03-14 22:45:00|13093||13093||13093||13093||0
1647298200000|2022-03-14 22:50:00|||||||||2
1647298500000|2022-03-14 22:55:00|||||||||4
1647299400000|2022-03-14 23:10:00|||||||||150
1647299700000|2022-03-14 23:15:00|||||||||208
1647300000000|2022-03-14 23:20:00||13050||13041||13060||13040|120
1647300300000|2022-03-14 23:25:00|13069||13069||13069||13069||39
1647300600000|2022-03-14 23:30:00|||||||||5
1647301200000|2022-03-14 23:40:00||13035||13035||13035||13035|601
1647301500000|2022-03-14 23:45:00|||||||||57
1647301800000|2022-03-14 23:50:00|13050|13027|13050|13027|13050|13030|13050|13027|195
1647302100000|2022-03-14 23:55:00|13069|13050|13088|13030|13089|13069|13059|13027|1285
1647331200000|2022-03-15 08:00:00|13400|12497|13019|12923|13400|12930|12952|12497|157
1647331500000|2022-03-15 08:05:00|13032|12900|13023|12875|13041|12900|13000|12800|29
1647331800000|2022-03-15 08:10:00|13041|12879|13032|12875|13113|12888|13032|12875|0
1647332100000|2022-03-15 08:15:00|13254|12879|13014|12875|13254|12915|13014|12875|6
1647332400000|2022-03-15 08:20:00|13254|12909|12996|12910|13254|12937|12996|12875|57
1647332700000|2022-03-15 08:25:00|12987|12895|12978|12895|13109|12895|12978|12895|62
1647333000000|2022-03-15 08:30:00|13082||12987||13091||12978||0
1647333300000|2022-03-15 08:35:00|12978|12923|12969|12895|13254|12923|12969|12895|21
1647333600000|2022-03-15 08:40:00|13073|12930|12950|12930|13254|12930|12950|12930|1
1647333900000|2022-03-15 08:45:00||12897||12895||12897||12895|221
1647334200000|2022-03-15 08:50:00|12939|12879|12950|12875|12950|12879|12929|12875|429
1647334500000|2022-03-15 08:55:00|12894||12894||12894||12894||268
1647334800000|2022-03-15 09:00:00|12924||12942||12950||12876||303
1647335100000|2022-03-15 09:05:00|12940||12950||12950||12938||8
1647335400000|2022-03-15 09:10:00|||||||||4
1647335700000|2022-03-15 09:15:00|12948||12944||12950||12944||0
1647336000000|2022-03-15 09:20:00|12950|12920|12950|12875|12950|12934|12946|12875|720
1647336300000|2022-03-15 09:25:00|12969|12876|12987|12876|12996|12878|12969|12876|19
1647336600000|2022-03-15 09:30:00|12996||12987||12996||12987||14
1647336900000|2022-03-15 09:35:00|12996|12877|12987|12876|12996|12879|12978|12876|0
1647337200000|2022-03-15 09:40:00|12978|12878|12996|12916|12996|12916|12978|12878|47
1647337500000|2022-03-15 09:45:00|||||||||12
1647338100000|2022-03-15 09:55:00|12994||12996||12996||12994||1
1647338400000|2022-03-15 10:00:00|12987||12996||12996||12987||0
1647338700000|2022-03-15 10:05:00|12987||12996||12996||12987||0
1647339000000|2022-03-15 10:10:00|||||||||1
1647339300000|2022-03-15 10:15:00|13014|12933|13014|12916|13014|12953|13014|12916|216
1647339600000|2022-03-15 10:20:00||12947||12947||12947||12947|15
1647339900000|2022-03-15 10:25:00|||||||||2
1647340200000|2022-03-15 10:30:00|13026|12949|13032|12947|13032|12949|13026|12947|415
1647340500000|2022-03-15 10:35:00|13050|12949|13041|12949|13050|12949|13041|12949|0
1647340800000|2022-03-15 10:40:00|13050|12947|13032|12947|13050|12947|13023|12947|7
1647341100000|2022-03-15 10:45:00|13023|12994|13032|12994|13050|12994|13023|12994|72
1647341400000|2022-03-15 10:50:00|13050||13050||13050||13050||16
1647341700000|2022-03-15 10:55:00|||||||||18
1647342000000|2022-03-15 11:00:00|13040|13035|13050|13035|13050|13035|13039|13035|323
1647342300000|2022-03-15 11:05:00|13063|13038|13122|13035|13200|13067|13050|13035|813
1647342600000|2022-03-15 11:10:00|13100||13100||13100||13100||24
1647342900000|2022-03-15 11:15:00|13095|13054|13095|13060|13095|13060|13095|13014|50
1647343200000|2022-03-15 11:20:00|13073|13038|13100|13038|13100|13054|13073|13038|8
1647343500000|2022-03-15 11:25:00|13087|13050|13097|13038|13100|13054|13086|13038|185
1647343800000|2022-03-15 11:30:00|13095|13054|13097|13050|13097|13054|13095|13038|20
1647344100000|2022-03-15 11:35:00||13038||13050||13074||13038|257
1647344400000|2022-03-15 11:40:00|13084|13057|13095|12994|13097|13057|13038|12994|427
1647344700000|2022-03-15 11:45:00|13096|13000|13067|13000|13097|13000|13067|13000|29
1647345000000|2022-03-15 11:50:00|13064|12994|13067|13015|13067|13015|13059|12994|0
1647345300000|2022-03-15 11:55:00|13058|13024|13060|13015|13067|13024|13049|13015|79
1647345600000|2022-03-15 12:00:00|13052|13032|13076|13001|13079|13039|13047|13000|1300
1647345900000|2022-03-15 12:05:00|13054|13000|13050|13004|13076|13007|13047|13000|2
1647346200000|2022-03-15 12:10:00|13068|13000|13051|13015|13071|13040|13047|13000|57
1647346500000|2022-03-15 12:15:00|13071||13051||13083||13046||91
1647346800000|2022-03-15 12:20:00|13083|13042|13096|13052|13097|13052|13050|13015|739
1647347100000|2022-03-15 12:25:00|13094|13023|13093|13024|13094|13087|13092|13015|2097
1647347400000|2022-03-15 12:30:00|13094|13087|13147|13077|13148|13087|13090|13024|1851
1647347700000|2022-03-15 12:35:00|13137||13147||13147||13128||155
1647348000000|2022-03-15 12:40:00|13148|13082|13131|13100|13148|13100|13129|13077|190
1647348300000|2022-03-15 12:45:00|13100|13077|13139|13082|13148|13082|13100|13077|1047
1647348600000|2022-03-15 12:50:00|13131|13089|13127|13089|13139|13089|13116|13089|782
1647348900000|2022-03-15 12:55:00|13129|13100|13099|13077|13140|13100|13099|13077|2060
1647349200000|2022-03-15 13:00:00|13100|13087|13120|13083|13140|13094|13099|13077|1484
1647349500000|2022-03-15 13:05:00|13140|13077|13125|13077|13140|13120|13119|13077|347
1647349800000|2022-03-15 13:10:00|13120|13090|13125|13100|13125|13100|13120|13090|950
1647350100000|2022-03-15 13:15:00|13123|13084|13125|13084|13125|13084|13122|13084|370
1647350400000|2022-03-15 13:20:00|13120|13115|13109|13100|13140|13115|13090|13084|7577
1647350700000|2022-03-15 13:25:00|13135|13089|13179|13103|13179|13165|13100|13086|4649
1647351000000|2022-03-15 13:30:00|13178|13099|13278|13274|13288|13283|13164|13099|330536
1647351300000|2022-03-15 13:35:00|13277|13273|13250|13247|13306|13303|13207|13202|172623
1647351600000|2022-03-15 13:40:00|13251|13248|13153|13148|13263|13260|13138|13133|152727
1647351900000|2022-03-15 13:45:00|13154|13150|13222|13219|13232|13229|13146|13141|136061
1647352200000|2022-03-15 13:50:00|13223|13218|13191|13188|13245|13243|13183|13180|214397
1647352500000|2022-03-15 13:55:00|13190|13186|13177|13174|13220|13217|13171|13167|134092
1647352800000|2022-03-15 14:00:00|13179|13176|13191|13188|13222|13219|13145|13140|101448
1647353100000|2022-03-15 14:05:00|13190|13186|13139|13136|13198|13196|13113|13112|104109
1647353400000|2022-03-15 14:10:00|13140|13137|13144|13141|13156|13154|13116|13113|73139
1647353700000|2022-03-15 14:15:00|13145|13140|13199|13197|13200|13199|13128|13123|88004
1647354000000|2022-03-15 14:20:00|13200|13196|13203|13201|13209|13206|13172|13169|79003
1647354300000|2022-03-15 14:25:00|13202|13199|13263|13261|13263|13261|13180|13177|107873
1647354600000|2022-03-15 14:30:00|13265|13262|13264|13261|13280|13278|13249|13247|108821
1647354900000|2022-03-15 14:35:00|13265|13262|13314|13311|13333|13331|13263|13260|119925
1647355200000|2022-03-15 14:40:00|13315|13312|13333|13331|13348|13347|13313|13311|132592
1647355500000|2022-03-15 14:45:00|13334|13332|13346|13344|13350|13348|13319|13316|101326
1647355800000|2022-03-15 14:50:00|13345|13343|13316|13311|13357|13355|13300|13298|175609
1647356100000|2022-03-15 14:55:00|13315|13312|13287|13284|13324|13321|13266|13264|122712
1647356400000|2022-03-15 15:00:00|13286|13283|13295|13292|13315|13312|13283|13281|90294
1647356700000|2022-03-15 15:05:00|13296|13293|13262|13260|13298|13295|13246|13243|131737
1647357000000|2022-03-15 15:10:00|13261|13259|13270|13268|13281|13279|13255|13252|65659
1647357300000|2022-03-15 15:15:00|13269|13266|13270|13268|13277|13275|13244|13241|58198
1647357600000|2022-03-15 15:20:00|13271|13267|13224|13223|13281|13279|13219|13218|117208
1647357900000|2022-03-15 15:25:00|13223|13222|13264|13262|13266|13263|13215|13213|68964
1647358200000|2022-03-15 15:30:00|13263|13260|13236|13234|13267|13265|13226|13224|66940
1647358500000|2022-03-15 15:35:00|13235|13235|13238|13236|13246|13244|13227|13225|50849
1647358800000|2022-03-15 15:40:00|13237|13235|13241|13239|13255|13254|13224|13222|63230
1647359100000|2022-03-15 15:45:00|13240|13240|13261|13259|13263|13259|13235|13234|70167
1647359400000|2022-03-15 15:50:00|13260|13258|13237|13234|13277|13274|13227|13225|74095
1647359700000|2022-03-15 15:55:00|13236|13235|13218|13216|13238|13235|13176|13174|79268
1647360000000|2022-03-15 16:00:00|13219|13215|13191|13189|13219|13215|13181|13178|59584
1647360300000|2022-03-15 16:05:00|13192|13190|13212|13209|13228|13225|13184|13182|60249
1647360600000|2022-03-15 16:10:00|13211|13210|13223|13222|13227|13224|13195|13192|57370
1647360900000|2022-03-15 16:15:00|13224|13221|13224|13221|13228|13226|13210|13208|64795
1647361200000|2022-03-15 16:20:00|13223|13220|13245|13242|13246|13243|13217|13213|74009
1647361500000|2022-03-15 16:25:00|13244|13243|13245|13242|13258|13257|13232|13230|59874
1647361800000|2022-03-15 16:30:00|13244|13241|13253|13250|13264|13263|13242|13241|70053
1647362100000|2022-03-15 16:35:00|13252|13251|13281|13279|13282|13280|13252|13250|64000
1647362400000|2022-03-15 16:40:00|13282|13280|13263|13261|13291|13289|13263|13260|44515
1647362700000|2022-03-15 16:45:00|13264|13262|13264|13262|13273|13271|13253|13251|51388
1647363000000|2022-03-15 16:50:00|13263|13263|13251|13250|13268|13266|13233|13231|47457
1647363300000|2022-03-15 16:55:00|13250|13249|13241|13239|13272|13270|13237|13235|87950
1647363600000|2022-03-15 17:00:00|13242|13240|13251|13248|13259|13258|13237|13235|134313
1647363900000|2022-03-15 17:05:00|13250|13247|13236|13233|13252|13251|13230|13229|77591
1647364200000|2022-03-15 17:10:00|13235|13231|13212|13210|13237|13236|13208|13206|52532
1647364500000|2022-03-15 17:15:00|13211|13209|13212|13209|13228|13227|13204|13203|84374
1647364800000|2022-03-15 17:20:00|13211|13210|13206|13204|13220|13217|13199|13198|77417
1647365100000|2022-03-15 17:25:00|13205|13205|13182|13180|13235|13231|13182|13179|74143
1647365400000|2022-03-15 17:30:00|13183|13181|13187|13185|13209|13206|13175|13174|80484
1647365700000|2022-03-15 17:35:00|13188|13186|13189|13187|13201|13200|13183|13181|75657
1647366000000|2022-03-15 17:40:00|13188|13185|13179|13178|13193|13190|13166|13163|73136
1647366300000|2022-03-15 17:45:00|13178|13177|13177|13175|13187|13184|13161|13158|83831
1647366600000|2022-03-15 17:50:00|13176|13174|13178|13177|13192|13190|13175|13173|66631
1647366900000|2022-03-15 17:55:00|13179|13178|13181|13179|13187|13185|13171|13169|66143
1647367200000|2022-03-15 18:00:00|13180|13178|13168|13166|13189|13188|13163|13162|80555
1647367500000|2022-03-15 18:05:00|13169|13167|13157|13156|13175|13173|13152|13150|90787
1647367800000|2022-03-15 18:10:00|13158|13157|13151|13148|13160|13159|13135|13134|102329
1647368100000|2022-03-15 18:15:00|13150|13149|13134|13132|13157|13156|13129|13127|65164
1647368400000|2022-03-15 18:20:00|13135|13133|13145|13143|13155|13153|13124|13121|67709
1647368700000|2022-03-15 18:25:00|13144|13144|13153|13151|13160|13157|13142|13140|54606
1647369000000|2022-03-15 18:30:00|13154|13152|13181|13178|13190|13188|13132|13131|74806
1647369300000|2022-03-15 18:35:00|13180|13179|13178|13176|13185|13184|13167|13165|52780
1647369600000|2022-03-15 18:40:00|13177|13177|13189|13187|13196|13194|13173|13170|80363
1647369900000|2022-03-15 18:45:00|13188|13188|13216|13214|13217|13215|13185|13183|79063
1647370200000|2022-03-15 18:50:00|13217|13215|13203|13202|13224|13223|13199|13197|68745
1647370500000|2022-03-15 18:55:00|13204|13203|13208|13206|13218|13216|13198|13197|57575
1647370800000|2022-03-15 19:00:00|13207|13205|13214|13212|13217|13214|13197|13195|84667
1647371100000|2022-03-15 19:05:00|13213|13211|13207|13205|13232|13231|13202|13201|92898
1647371400000|2022-03-15 19:10:00|13208|13206|13219|13217|13226|13224|13208|13205|75592
1647371700000|2022-03-15 19:15:00|13220|13218|13238|13236|13240|13238|13215|13214|130901
1647372000000|2022-03-15 19:20:00|13237|13235|13247|13245|13249|13248|13226|13223|107619
1647372300000|2022-03-15 19:25:00|13248|13246|13250|13248|13260|13259|13244|13243|96265
1647372600000|2022-03-15 19:30:00|13251|13249|13252|13251|13267|13265|13243|13242|163764
1647372900000|2022-03-15 19:35:00|13253|13252|13265|13263|13268|13266|13248|13246|153580
1647373200000|2022-03-15 19:40:00|13266|13264|13266|13264|13271|13268|13252|13250|185067
1647373500000|2022-03-15 19:45:00|13267|13265|13260|13257|13267|13265|13238|13237|247045
1647373800000|2022-03-15 19:50:00|13259|13256|13260|13258|13282|13281|13242|13240|340121
1647374100000|2022-03-15 19:55:00|13259|13259|13252|13248|13260|13259|13215|13214|789318
1647374400000|2022-03-15 20:00:00|13262|13246|13255|13232|13300|13248|13248|13172|151233
1647374700000|2022-03-15 20:05:00|13265|13240|13250|13232|13265|13250|13250|13232|13730
1647375000000|2022-03-15 20:10:00|13258|13235|13250|13231|13258|13239|13250|13231|5807
1647375300000|2022-03-15 20:15:00|13246|13228|13264|13249|13298|13249|13245|13228|2816
1647375600000|2022-03-15 20:20:00|13261|13250|13264|13250|13264|13250|13250|13250|390
1647375900000|2022-03-15 20:25:00|13298|13251|13263|13252|13298|13252|13262|13251|142
1647376200000|2022-03-15 20:30:00|13252|13251|13263|13250|13263|13251|13252|13250|421
1647376500000|2022-03-15 20:35:00|13265|13251|13265|13251|13265|13255|13265|13250|8413
1647376800000|2022-03-15 20:40:00||13252||13253||13253||13252|442
1647377100000|2022-03-15 20:45:00|13262||13262||13262||13262||90805
1647377400000|2022-03-15 20:50:00||13252||13252||13253||13252|376
1647377700000|2022-03-15 20:55:00|13261|13248|13250|13248|13261|13248|13250|13228|3001
1647378000000|2022-03-15 21:00:00|13261|13228|13250|13215|13261|13234|13245|13200|2837
1647378300000|2022-03-15 21:05:00|13247|13219|13247|13219|13247|13245|13247|13219|316
1647378600000|2022-03-15 21:10:00||13235||13235||13235||13235|109
1647378900000|2022-03-15 21:15:00|13235|13219|13235|13219|13235|13219|13235|13219|1032
1647379200000|2022-03-15 21:20:00|13247|13235|13247|13224|13250|13247|13247|13219|218
1647379500000|2022-03-15 21:25:00||13227||13227||13227||13227|0
1647379800000|2022-03-15 21:30:00|||||||||1
1647380100000|2022-03-15 21:35:00||13237||13227||13237||13227|33
1647380400000|2022-03-15 21:40:00|13250|13248|13250|13227|13250|13248|13250|13227|649
1647380700000|2022-03-15 21:45:00|||||||||14
1647381000000|2022-03-15 21:50:00|||||||||26
1647381300000|2022-03-15 21:55:00|13248||13248||13248||13248||0
1647381900000|2022-03-15 22:05:00|13246||13248||13248||13246||150
1647382200000|2022-03-15 22:10:00|13247||13247||13248||13244||28
1647382500000|2022-03-15 22:15:00|||||||||30
1647383100000|2022-03-15 22:25:00|13246|13239|13247|13239|13247|13239|13245|13239|110
1647383400000|2022-03-15 22:30:00|||||||||101
1647383700000|2022-03-15 22:35:00|13240||13240||13240||13240||20
1647384000000|2022-03-15 22:40:00|13247|13230|13257|13247|13262|13247|13247|13230|289
1647384300000|2022-03-15 22:45:00|13260|13231|13260|13235|13260|13255|13260|13231|295
1647384600000|2022-03-15 22:50:00|13262|13231|13249|13240|13262|13240|13249|13231|110
1647384900000|2022-03-15 22:55:00|13262||13262||13262||13262||648
1647385200000|2022-03-15 23:00:00|||||||||36
1647385800000|2022-03-15 23:10:00|13259||13242||13262||13242||27
1647386100000|2022-03-15 23:15:00|13259||13261||13262||13259||138
1647386400000|2022-03-15 23:20:00|13262||13262||13262||13262||1
1647387000000|2022-03-15 23:30:00||13243||13240||13243||13240|44
1647387300000|2022-03-15 23:35:00||13255||13255||13255||13255|50
1647387600000|2022-03-15 23:40:00||13240||13248||13248||13240|71
1647387900000|2022-03-15 23:45:00||13240||13255||13255||13240|0
1647388200000|2022-03-15 23:50:00|13258|13240|13262|13258|13262|13258|13257|13240|842
1647388500000|2022-03-15 23:55:00|13261|13248|13262|13251|13262|13253|13261|13248|233
1647417600000|2022-03-16 08:00:00|13400|13000|13400|13266|13900|13266|13400|12500|3
1647417900000|2022-03-16 08:05:00||13100||13248||13370||13100|149
1647418200000|2022-03-16 08:10:00||13257||13266||13284||13100|9
1647418500000|2022-03-16 08:15:00||13275||13293||13329||13100|131
1647418800000|2022-03-16 08:20:00||13302||13343||13343||13200|299
1647419100000|2022-03-16 08:25:00||13376||13343||13376||13343|122
1647419400000|2022-03-16 08:30:00|13422|13347|13446|13343|13490|13347|13367|13343|389
1647419700000|2022-03-16 08:35:00|13490||13437||13490||13428||113
1647420000000|2022-03-16 08:40:00|13490|13350|13437|13355|13490|13378|13413|13343|264
1647420300000|2022-03-16 08:45:00|13417|13365|13425|13361|13490|13385|13417|13343|1683
1647420600000|2022-03-16 08:50:00||13360||13360||13360||13360|1
1647420900000|2022-03-16 08:55:00|||||||||5
1647421200000|2022-03-16 09:00:00|||||||||2
1647421500000|2022-03-16 09:05:00|13409||13398||13409||13398||113
1647421800000|2022-03-16 09:10:00|13387|13362|13387|13360|13387|13362|13370|13360|618
1647422100000|2022-03-16 09:15:00|||||||||768
1647422400000|2022-03-16 09:20:00||13363||13384||13386||13360|187
1647422700000|2022-03-16 09:25:00||13360||13360||13362||13360|525
1647423000000|2022-03-16 09:30:00|||||||||12
1647423300000|2022-03-16 09:35:00|||||||||10
1647423600000|2022-03-16 09:40:00|||||||||30
1647423900000|2022-03-16 09:45:00||13372||13372||13372||13372|323
1647424200000|2022-03-16 09:50:00||13373||13373||13373||13373|214
1647424500000|2022-03-16 09:55:00|||||||||2
1647424800000|2022-03-16 10:00:00|||||||||5
1647425100000|2022-03-16 10:05:00|13393|13387|13393|13387|13393|13387|13393|13387|306
1647425400000|2022-03-16 10:10:00|13391|13390|13425|13374|13425|13420|13391|13374|2419
1647425700000|2022-03-16 10:15:00|13443|13425|13443|13374|13443|13430|13440|13374|1014
1647426000000|2022-03-16 10:20:00|13428|13401|13443|13374|13443|13426|13428|13374|202
1647426300000|2022-03-16 10:25:00|13439|13379|13443|13374|13443|13384|13439|13374|224
1647426600000|2022-03-16 10:30:00|13439|13425|13439|13374|13439|13425|13439|13374|337
1647426900000|2022-03-16 10:35:00|||||||||9
1647427200000|2022-03-16 10:40:00||13375||13374||13375||13374|584
1647427500000|2022-03-16 10:45:00|13435|13376|13435|13374|13435|13376|13435|13374|34
1647427800000|2022-03-16 10:50:00||13375||13376||13378||13375|408
1647428100000|2022-03-16 10:55:00||13377||13374||13377||13374|117
1647428400000|2022-03-16 11:00:00||13375||13400||13403||13375|1277
1647428700000|2022-03-16 11:05:00|13432|13414|13435|13414|13435|13414|13432|13414|51
1647429000000|2022-03-16 11:10:00|13439||13435||13439||13435||55
1647429300000|2022-03-16 11:15:00|||||||||376
1647429600000|2022-03-16 11:20:00|13434||13435||13435||13434||44
1647429900000|2022-03-16 11:25:00||13421||13428||13428||13421|21
1647430200000|2022-03-16 11:30:00|13438|13430|13463|13455|13466|13455|13438|13430|2258
1647430500000|2022-03-16 11:35:00|13455|13441|13455|13428|13463|13441|13455|13428|509
1647430800000|2022-03-16 11:40:00|13454|13429|13448|13439|13455|13439|13448|13429|4
1647431100000|2022-03-16 11:45:00||13429||13428||13440||13428|868
1647431400000|2022-03-16 11:50:00|13443||13443||13443||13443||18
1647431700000|2022-03-16 11:55:00||13430||13432||13440||13428|600
1647432000000|2022-03-16 12:00:00|13440|13435|13466|13440|13466|13462|13440|13428|9935
1647432300000|2022-03-16 12:05:00||13443||13440||13457||13440|1734
1647432600000|2022-03-16 12:10:00|13475|13445|13475|13445|13475|13465|13473|13440|978
1647432900000|2022-03-16 12:15:00||13455||13466||13470||13455|1800
1647433200000|2022-03-16 12:20:00|13486|13465|13488|13479|13488|13487|13479|13465|2897
1647433500000|2022-03-16 12:25:00|13480|13475|13484|13480|13488|13482|13479|13475|5368
1647433800000|2022-03-16 12:30:00|13480|13475|13480|13440|13484|13475|13470|13440|4850
1647434100000|2022-03-16 12:35:00|13466|13450|13470|13460|13480|13460|13466|13440|280
1647434400000|2022-03-16 12:40:00|13464|13461|13460|13440|13470|13462|13460|13440|4356
1647434700000|2022-03-16 12:45:00||13450||13450||13452||13440|1183
1647435000000|2022-03-16 12:50:00|13470|13440|13460|13443|13470|13447|13460|13440|1058
1647435300000|2022-03-16 12:55:00|13455||13455||13455||13455||371
1647435600000|2022-03-16 13:00:00|13453|13445|13455|13443|13455|13445|13451|13443|2028
1647435900000|2022-03-16 13:05:00|||||||||291
1647436200000|2022-03-16 13:10:00|||||||||224
1647436500000|2022-03-16 13:15:00|||||||||311
1647436800000|2022-03-16 13:20:00|13460||13459||13470||13459||609
1647437100000|2022-03-16 13:25:00|13460|13456|13499|13488|13499|13494|13459|13443|10975
1647437400000|2022-03-16 13:30:00|13497|13443|13521|13517|13575|13569|13473|13443|538583
1647437700000|2022-03-16 13:35:00|13522|13518|13524|13522|13548|13544|13466|13464|198867
1647438000000|2022-03-16 13:40:00|13526|13521|13592|13587|13599|13597|13519|13518|178163
1647438300000|2022-03-16 13:45:00|13591|13585|13615|13613|13620|13618|13556|13552|170238
1647438600000|2022-03-16 13:50:00|13616|13614|13580|13578|13619|13617|13571|13568|152835
1647438900000|2022-03-16 13:55:00|13581|13579|13571|13569|13605|13602|13551|13550|141054
1647439200000|2022-03-16 14:00:00|13572|13570|13534|13532|13581|13578|13518|13515|117128
1647439500000|2022-03-16 14:05:00|13535|13530|13532|13530|13568|13567|13529|13526|111967
1647439800000|2022-03-16 14:10:00|13533|13531|13576|13574|13581|13578|13525|13522|119021
1647440100000|2022-03-16 14:15:00|13577|13575|13671|13669|13692|13689|13575|13573|244841
1647440400000|2022-03-16 14:20:00|13670|13668|13695|13693|13703|13700|13666|13664|207404
1647440700000|2022-03-16 14:25:00|13696|13694|13706|13703|13725|13722|13688|13686|194283
1647441000000|2022-03-16 14:30:00|13707|13704|13742|13740|13754|13751|13706|13703|134098
1647441300000|2022-03-16 14:35:00|13743|13741|13758|13755|13758|13756|13715|13713|140990
1647441600000|2022-03-16 14:40:00|13759|13756|13705|13702|13766|13765|13666|13663|187344
1647441900000|2022-03-16 14:45:00|13707|13703|13709|13706|13736|13733|13696|13692|103168
1647442200000|2022-03-16 14:50:00|13711|13707|13707|13704|13725|13723|13696|13692|92203
1647442500000|2022-03-16 14:55:00|13708|13705|13720|13717|13721|13718|13671|13670|103110
1647442800000|2022-03-16 15:00:00|13719|13718|13706|13703|13723|13720|13666|13664|146020
1647443100000|2022-03-16 15:05:00|13705|13700|13696|13693|13723|13721|13681|13680|90027
1647443400000|2022-03-16 15:10:00|13695|13694|13692|13690|13718|13717|13683|13681|71429
1647443700000|2022-03-16 15:15:00|13691|13689|13704|13701|13709|13705|13675|13674|101018
1647444000000|2022-03-16 15:20:00|13705|13700|13708|13707|13715|13713|13695|13692|70134
1647444300000|2022-03-16 15:25:00|13710|13705|13707|13706|13724|13722|13697|13695|79410
1647444600000|2022-03-16 15:30:00|13709|13707|13706|13704|13721|13719|13694|13692|74982
1647444900000|2022-03-16 15:35:00|13707|13705|13722|13721|13728|13727|13695|13693|102705
1647445200000|2022-03-16 15:40:00|13723|13722|13698|13696|13728|13727|13689|13686|237226
1647445500000|2022-03-16 15:45:00|13697|13694|13691|13688|13700|13699|13668|13667|174554
1647445800000|2022-03-16 15:50:00|13690|13687|13708|13705|13712|13711|13668|13666|134959
1647446100000|2022-03-16 15:55:00|13709|13706|13721|13719|13730|13729|13708|13705|92594
1647446400000|2022-03-16 16:00:00|13720|13720|13734|13732|13754|13752|13719|13716|75792
1647446700000|2022-03-16 16:05:00|13736|13733|13747|13745|13758|13757|13730|13728|63498
1647447000000|2022-03-16 16:10:00|13746|13744|13749|13747|13756|13755|13742|13740|63320
1647447300000|2022-03-16 16:15:00|13750|13748|13745|13743|13765|13763|13741|13740|74941
1647447600000|2022-03-16 16:20:00|13744|13742|13743|13740|13759|13756|13729|13728|72938
1647447900000|2022-03-16 16:25:00|13742|13739|13756|13755|13764|13762|13736|13734|77485
1647448200000|2022-03-16 16:30:00|13757|13756|13763|13760|13764|13762|13746|13745|82178
1647448500000|2022-03-16 16:35:00|13764|13761|13745|13744|13768|13766|13738|13737|72509
1647448800000|2022-03-16 16:40:00|13744|13743|13751|13749|13762|13761|13734|13732|91804
1647449100000|2022-03-16 16:45:00|13750|13748|13720|13718|13750|13748|13695|13694|120324
1647449400000|2022-03-16 16:50:00|13719|13717|13735|13732|13750|13748|13715|13714|93509
1647449700000|2022-03-16 16:55:00|13734|13731|13737|13734|13739|13736|13705|13702|58270
1647450000000|2022-03-16 17:00:00|13738|13735|13734|13732|13750|13749|13724|13721|42118
1647450300000|2022-03-16 17:05:00|13733|13733|13700|13698|13750|13747|13699|13697|70514
1647450600000|2022-03-16 17:10:00|13699|13697|13698|13697|13706|13705|13677|13676|159698
1647450900000|2022-03-16 17:15:00|13699|13698|13681|13678|13707|13704|13666|13664|80387
1647451200000|2022-03-16 17:20:00|13682|13679|13696|13694|13705|13702|13666|13664|88062
1647451500000|2022-03-16 17:25:00|13697|13695|13711|13708|13716|13714|13692|13690|76758
1647451800000|2022-03-16 17:30:00|13710|13709|13711|13709|13723|13720|13699|13697|72499
1647452100000|2022-03-16 17:35:00|13710|13708|13694|13692|13717|13715|13688|13687|64978
1647452400000|2022-03-16 17:40:00|13693|13691|13677|13675|13697|13694|13669|13666|66590
1647452700000|2022-03-16 17:45:00|13678|13676|13659|13657|13685|13682|13652|13650|64835
1647453000000|2022-03-16 17:50:00|13661|13658|13682|13679|13691|13687|13653|13652|77355
1647453300000|2022-03-16 17:55:00|13681|13678|13695|13686|13719|13713|13670|13664|70942
1647453600000|2022-03-16 18:00:00|13694|13684|13680|13676|13734|13723|13657|13650|221482
1647453900000|2022-03-16 18:05:00|13679|13677|13629|13625|13704|13699|13627|13625|157852
1647454200000|2022-03-16 18:10:00|13628|13626|13647|13645|13662|13658|13605|13602|183946
1647454500000|2022-03-16 18:15:00|13648|13643|13721|13719|13730|13728|13642|13640|216419
1647454800000|2022-03-16 18:20:00|13720|13718|13681|13677|13726|13721|13669|13666|148487
1647455100000|2022-03-16 18:25:00|13680|13678|13683|13681|13714|13709|13670|13667|116667
1647455400000|2022-03-16 18:30:00|13682|13680|13630|13627|13682|13680|13610|13608|202003
1647455700000|2022-03-16 18:35:00|13631|13626|13708|13703|13709|13706|13619|13615|139510
1647456000000|2022-03-16 18:40:00|13707|13704|13753|13750|13758|13756|13688|13684|175847
1647456300000|2022-03-16 18:45:00|13752|13749|13771|13767|13778|13777|13736|13733|247208
1647456600000|2022-03-16 18:50:00|13770|13768|13781|13777|13782|13779|13746|13738|129586
1647456900000|2022-03-16 18:55:00|13782|13776|13734|13731|13800|13799|13732|13730|148576
1647457200000|2022-03-16 19:00:00|13735|13732|13759|13755|13773|13770|13717|13714|90630
1647457500000|2022-03-16 19:05:00|13758|13756|13722|13719|13783|13780|13717|13711|123876
1647457800000|2022-03-16 19:10:00|13724|13720|13764|13762|13776|13775|13717|13714|149401
1647458100000|2022-03-16 19:15:00|13763|13761|13807|13805|13810|13808|13731|13727|158195
1647458400000|2022-03-16 19:20:00|13808|13807|13806|13805|13845|13843|13804|13803|213516
1647458700000|2022-03-16 19:25:00|13807|13806|13816|13814|13824|13821|13798|13796|136570
1647459000000|2022-03-16 19:30:00|13817|13813|13804|13803|13817|13815|13776|13775|236654
1647459300000|2022-03-16 19:35:00|13805|13802|13815|13813|13818|13816|13793|13789|208434
1647459600000|2022-03-16 19:40:00|13814|13812|13782|13780|13821|13820|13773|13770|216259
1647459900000|2022-03-16 19:45:00|13781|13779|13814|13810|13822|13820|13766|13765|229907
1647460200000|2022-03-16 19:50:00|13811|13806|13823|13821|13833|13830|13796|13795|287345
1647460500000|2022-03-16 19:55:00|13824|13822|13845|13840|13850|13848|13818|13816|776588
1647460800000|2022-03-16 20:00:00|13850|13833|13840|13800|13869|13850|13840|13783|629057
1647461100000|2022-03-16 20:05:00|13869|13811|13849|13840|13885|13840|13845|13783|93031
1647461400000|2022-03-16 20:10:00|13850|13841|13845|13826|13850|13841|13832|13783|39692
1647461700000|2022-03-16 20:15:00|13848|13827|13858|13840|13860|13850|13848|13826|4698
1647462000000|2022-03-16 20:20:00|13845|13842|13859|13846|13860|13846|13845|13842|1245
1647462300000|2022-03-16 20:25:00|13860|13847|13869|13861|13869|13861|13859|13846|31061
1647462600000|2022-03-16 20:30:00|13868|13850|13865|13861|13868|13861|13865|13850|64803
1647462900000|2022-03-16 20:35:00|13866|13855|13874|13861|13874|13866|13864|13855|3965
1647463200000|2022-03-16 20:40:00|||||||||284
1647463500000|2022-03-16 20:45:00|13884|13874|13884|13875|13884|13875|13884|13861|1377
1647463800000|2022-03-16 20:50:00|13885|13868|13892|13866|13898|13890|13880|13866|1410
1647464100000|2022-03-16 20:55:00|13884|13884|13883|13875|13884|13884|13883|13866|966
1647464400000|2022-03-16 21:00:00|||||||||58
1647464700000|2022-03-16 21:05:00|13875|13866|13882|13865|13883|13866|13875|13865|947
1647465000000|2022-03-16 21:10:00|||||||||64
1647465300000|2022-03-16 21:15:00|||||||||497
1647465600000|2022-03-16 21:20:00|13865|13862|13874|13862|13882|13862|13865|13862|160
1647465900000|2022-03-16 21:25:00|13873||13873||13873||13873||170
1647466200000|2022-03-16 21:30:00||13865||13865||13865||13865|454
1647466500000|2022-03-16 21:35:00|13870|13862|13868|13865|13873|13871|13868|13862|770
1647466800000|2022-03-16 21:40:00|13873|13866|13874|13866|13874|13868|13867|13866|625
1647467100000|2022-03-16 21:45:00|13875||13878||13878||13875||1275
1647467400000|2022-03-16 21:50:00|13882||13880||13882||13880||228
1647467700000|2022-03-16 21:55:00|||||||||659
1647468000000|2022-03-16 22:00:00|||||||||2
1647468300000|2022-03-16 22:05:00|13875|13865|13871|13865|13875|13865|13866|13865|1052
1647468600000|2022-03-16 22:10:00|13872|13870|13872|13865|13872|13870|13870|13865|689
1647468900000|2022-03-16 22:15:00|13871|13867|13870|13865|13871|13867|13870|13865|42
1647469200000|2022-03-16 22:20:00||13862||13865||13865||13862|1365
1647469500000|2022-03-16 22:25:00|13869|13870|13872|13865|13872|13870|13869|13865|624
1647469800000|2022-03-16 22:30:00|||||||||19
1647470100000|2022-03-16 22:35:00|13871|13862|13871|13862|13871|13862|13871|13862|11
1647470400000|2022-03-16 22:40:00|13875|13871|13875|13854|13880|13871|13868|13842|5873
1647470700000|2022-03-16 22:45:00|13873||13873||13873||13873||205
1647471000000|2022-03-16 22:50:00||13857||13855||13857||13854|131
1647471300000|2022-03-16 22:55:00||13859||13859||13859||13859|214
1647471600000|2022-03-16 23:00:00||13860||13860||13860||13860|49
1647471900000|2022-03-16 23:05:00||13866||13859||13869||13859|216
1647472200000|2022-03-16 23:10:00||13854||13850||13854||13842|1687
1647472500000|2022-03-16 23:15:00|13870|13842|13868|13844|13870|13860|13868|13842|203
1647472800000|2022-03-16 23:20:00|||||||||1545
1647473100000|2022-03-16 23:25:00|13844|13842|13855|13850|13868|13850|13844|13842|771
1647473400000|2022-03-16 23:30:00|13873|13857|13865|13855|13873|13857|13865|13850|382
1647473700000|2022-03-16 23:35:00|13858|13852|13865|13852|13865|13852|13858|13852|204
1647474000000|2022-03-16 23:40:00|||||||||107
1647474300000|2022-03-16 23:45:00|||||||||111
1647474600000|2022-03-16 23:50:00||13860||13852||13860||13852|122
1647474900000|2022-03-16 23:55:00||13863||13861||13864||13855|1824
1647504000000|2022-03-17 08:00:00|15051|12800|13925|13800|15051|13800|13925|12800|359
1647504300000|2022-03-17 08:05:00|13924|13802|13883|13844|13990|13844|13883|13797|25
1647504600000|2022-03-17 08:10:00|13845|13845|13845|13808|13845|13845|13845|13800|587
1647504900000|2022-03-17 08:15:00|13840|13809|13840|13808|13840|13814|13840|13800|81
1647505200000|2022-03-17 08:20:00|13845|13815|13874|13808|13883|13842|13845|13808|379
1647505500000|2022-03-17 08:25:00|13873|13801|13872|13808|13883|13808|13871|13801|30
1647505800000|2022-03-17 08:30:00|13883|13800|13872|13815|13883|13815|13869|13800|0
1647506100000|2022-03-17 08:35:00|13871||13873||13883||13871||21
1647506400000|2022-03-17 08:40:00|13872|13841|13883|13841|13883|13841|13871|13841|68
1647506700000|2022-03-17 08:45:00||13843||13843||13843||13843|2
1647507000000|2022-03-17 08:50:00|13881|13841|13871|13815|13883|13841|13861|13815|475
1647507300000|2022-03-17 08:55:00|13870||13873||13883||13870||0
1647507600000|2022-03-17 09:00:00|13872||13879||13883||13835||66
1647507900000|2022-03-17 09:05:00|13883||13825||13883||13825||5
1647508200000|2022-03-17 09:10:00|13839|13800|13839|13780|13839|13800|13839|13780|219
1647508500000|2022-03-17 09:15:00||13783||13780||13785||13780|12
1647508800000|2022-03-17 09:20:00|13800|13771|13839|13760|13839|13800|13800|13760|255
1647509400000|2022-03-17 09:30:00|||||||||1
1647509700000|2022-03-17 09:35:00|||||||||3
1647510000000|2022-03-17 09:40:00|13838|13782|13839|13780|13839|13786|13797|13760|142
1647510300000|2022-03-17 09:45:00|||||||||27
1647510600000|2022-03-17 09:50:00|13810|13771|13799|13771|13810|13771|13799|13771|11
1647510900000|2022-03-17 09:55:00|13785|13760|13799|13760|13799|13760|13784|13760|238
1647511200000|2022-03-17 10:00:00|13776|13745|13797|13745|13799|13746|13776|13745|124
1647511500000|2022-03-17 10:05:00|13799|13726|13790|13680|13799|13726|13764|13563|628
1647511800000|2022-03-17 10:10:00|13789|13659|13684|13627|13790|13659|13684|13622|111
1647512100000|2022-03-17 10:15:00|13650|13628|13660|13603|13737|13629|13650|13563|1052
1647512400000|2022-03-17 10:20:00|13661|13627|13737|13676|13737|13676|13661|13563|730
1647512700000|2022-03-17 10:25:00||13678||13700||13700||13670|5
1647513000000|2022-03-17 10:30:00|13700|13685|13700|13670|13700|13685|13700|13670|425
1647513300000|2022-03-17 10:35:00|13716|13672|13737|13670|13737|13672|13716|13670|141
1647514500000|2022-03-17 10:55:00||13671||13675||13678||13670|20
1647514800000|2022-03-17 11:00:00|13729|13695|13795|13715|13883|13715|13729|13675|150
1647515100000|2022-03-17 11:05:00||13723||13775||13775||13715|223
1647515400000|2022-03-17 11:10:00|13793|13780|13784|13715|13795|13785|13783|13715|564
1647515700000|2022-03-17 11:15:00|13782|13716|13780|13720|13782|13720|13780|13715|0
1647516000000|2022-03-17 11:20:00|13776||13772||13776||13772||5
1647516300000|2022-03-17 11:25:00|13776||13769||13776||13759||20
1647516600000|2022-03-17 11:30:00|13776||13749||13776||13749||20
1647516900000|2022-03-17 11:35:00|||||||||51
1647517200000|2022-03-17 11:40:00|13747|13725|13745|13727|13776|13727|13745|13725|197
1647517500000|2022-03-17 11:45:00|13762|13728|13748|13728|13776|13734|13748|13728|50
1647517800000|2022-03-17 11:50:00|13750||13750||13750||13750||19
1647518100000|2022-03-17 11:55:00||13730||13730||13730||13730|755
1647518400000|2022-03-17 12:00:00|13757|13737|13788|13766|13788|13766|13749|13730|4393
1647518700000|2022-03-17 12:05:00|13779|13748|13778|13750|13779|13750|13768|13740|310
1647519000000|2022-03-17 12:10:00|13768||13768||13768||13768||2
1647519300000|2022-03-17 12:15:00|13766||13764||13766||13758||1033
1647519600000|2022-03-17 12:20:00|13758|13740|13780|13740|13788|13746|13755|13740|3229
1647519900000|2022-03-17 12:25:00|13766|13750|13785|13740|13788|13760|13766|13740|291
1647520200000|2022-03-17 12:30:00|13786|13759|13795|13785|13800|13785|13786|13740|2297
1647520500000|2022-03-17 12:35:00|13800|13790|13780|13760|13800|13791|13776|13760|1594
1647520800000|2022-03-17 12:40:00|13785|13765|13779|13760|13785|13775|13770|13760|709
1647521100000|2022-03-17 12:45:00|13785|13763|13785|13777|13785|13777|13785|13763|529
1647521400000|2022-03-17 12:50:00|13783|13780|13780|13777|13783|13780|13780|13777|210
1647521700000|2022-03-17 12:55:00|13779|13775|13775|13760|13780|13775|13763|13760|2573
1647522000000|2022-03-17 13:00:00|13776|13767|13790|13760|13800|13767|13776|13760|893
1647522300000|2022-03-17 13:05:00|13780|13770|13774|13761|13780|13770|13774|13760|681
1647522600000|2022-03-17 13:10:00|13761|13760|13779|13750|13800|13760|13761|13746|2662
1647522900000|2022-03-17 13:15:00|13800|13749|13781|13771|13800|13775|13781|13748|1302
1647523200000|2022-03-17 13:20:00||13760||13760||13760||13760|1162
1647523500000|2022-03-17 13:25:00|13774|13750|13740|13670|13800|13750|13712|13670|11279
1647523800000|2022-03-17 13:30:00|13756|13675|13694|13689|13756|13739|13615|13604|433604
1647524100000|2022-03-17 13:35:00|13693|13688|13676|13674|13716|13711|13644|13640|192681
1647524400000|2022-03-17 13:40:00|13678|13675|13662|13658|13683|13679|13596|13592|262801
1647524700000|2022-03-17 13:45:00|13661|13656|13735|13732|13750|13747|13652|13649|174731
1647525000000|2022-03-17 13:50:00|13734|13731|13738|13735|13762|13759|13706|13702|130260
1647525300000|2022-03-17 13:55:00|13739|13736|13803|13800|13818|13814|13728|13724|185592
1647525600000|2022-03-17 14:00:00|13804|13801|13767|13764|13809|13805|13765|13762|115076
1647525900000|2022-03-17 14:05:00|13769|13765|13777|13774|13816|13815|13759|13755|119807
1647526200000|2022-03-17 14:10:00|13776|13772|13805|13801|13831|13828|13756|13754|196933
1647526500000|2022-03-17 14:15:00|13804|13800|13871|13869|13882|13879|13804|13800|212943
1647526800000|2022-03-17 14:20:00|13870|13868|13921|13918|13928|13926|13860|13857|202978
1647527100000|2022-03-17 14:25:00|13920|13917|13920|13916|13946|13945|13909|13905|189918
1647527400000|2022-03-17 14:30:00|13921|13917|13891|13890|13931|13930|13883|13880|201670
1647527700000|2022-03-17 14:35:00|13890|13889|13867|13863|13897|13894|13855|13854|116683
1647528000000|2022-03-17 14:40:00|13866|13864|13846|13843|13884|13883|13820|13818|128814
1647528300000|2022-03-17 14:45:00|13845|13842|13840|13837|13861|13858|13810|13807|148031
1647528600000|2022-03-17 14:50:00|13839|13838|13794|13791|13841|13838|13792|13790|106952
1647528900000|2022-03-17 14:55:00|13793|13792|13809|13807|13818|13816|13787|13786|85467
1647529200000|2022-03-17 15:00:00|13808|13804|13816|13814|13834|13832|13791|13788|67891
1647529500000|2022-03-17 15:05:00|13815|13813|13843|13841|13852|13849|13802|13801|97422
1647529800000|2022-03-17 15:10:00|13842|13840|13853|13850|13868|13865|13835|13833|132103
1647530100000|2022-03-17 15:15:00|13852|13851|13859|13858|13869|13867|13838|13837|125746
1647530400000|2022-03-17 15:20:00|13858|13857|13860|13857|13881|13879|13838|13835|83345
1647530700000|2022-03-17 15:25:00|13859|13856|13854|13851|13863|13860|13837|13836|64440
1647531000000|2022-03-17 15:30:00|13853|13852|13860|13858|13864|13863|13834|13831|90167
1647531300000|2022-03-17 15:35:00|13862|13859|13886|13884|13892|13888|13839|13838|103055
1647531600000|2022-03-17 15:40:00|13887|13885|13881|13878|13900|13898|13863|13861|89946
1647531900000|2022-03-17 15:45:00|13880|13879|13843|13841|13888|13887|13839|13837|69085
1647532200000|2022-03-17 15:50:00|13845|13842|13881|13879|13883|13882|13838|13835|110296
1647532500000|2022-03-17 15:55:00|13882|13880|13872|13870|13891|13888|13845|13844|139038
1647532800000|2022-03-17 16:00:00|13874|13871|13866|13865|13892|13890|13861|13860|99058
1647533100000|2022-03-17 16:05:00|13867|13863|13885|13883|13892|13888|13864|13863|73088
1647533400000|2022-03-17 16:10:00|13884|13884|13868|13866|13890|13887|13861|13859|59080
1647533700000|2022-03-17 16:15:00|13869|13865|13879|13878|13882|13879|13858|13856|67332
1647534000000|2022-03-17 16:20:00|13878|13877|13887|13886|13898|13895|13876|13875|58385
1647534300000|2022-03-17 16:25:00|13888|13885|13908|13906|13908|13906|13887|13885|78014
1647534600000|2022-03-17 16:30:00|13907|13905|13898|13897|13909|13908|13889|13887|71742
1647534900000|2022-03-17 16:35:00|13897|13896|13906|13904|13906|13905|13891|13889|60249
1647535200000|2022-03-17 16:40:00|13905|13903|13895|13893|13905|13904|13888|13886|55274
1647535500000|2022-03-17 16:45:00|13894|13894|13890|13887|13900|13897|13883|13880|73832
1647535800000|2022-03-17 16:50:00|13889|13888|13903|13901|13910|13909|13889|13888|71448
1647536100000|2022-03-17 16:55:00|13904|13902|13915|13913|13918|13917|13901|13899|58752
1647536400000|2022-03-17 17:00:00|13914|13914|13913|13911|13917|13915|13897|13896|44753
1647536700000|2022-03-17 17:05:00|13914|13912|13904|13903|13925|13923|13901|13900|57053
1647537000000|2022-03-17 17:10:00|13903|13902|13895|13893|13912|13910|13887|13885|66962
1647537300000|2022-03-17 17:15:00|13896|13894|13925|13923|13930|13929|13896|13894|67089
1647537600000|2022-03-17 17:20:00|13926|13924|13943|13941|13948|13946|13922|13921|71302
1647537900000|2022-03-17 17:25:00|13942|13942|13953|13952|13958|13957|13933|13931|86995
1647538200000|2022-03-17 17:30:00|13952|13951|13939|13937|13952|13951|13935|13933|62316
1647538500000|2022-03-17 17:35:00|13940|13938|13930|13929|13944|13942|13922|13920|75913
1647538800000|2022-03-17 17:40:00|13931|13930|13940|13938|13960|13959|13922|13921|69767
1647539100000|2022-03-17 17:45:00|13941|13939|13968|13966|13970|13968|13937|13935|97259
1647539400000|2022-03-17 17:50:00|13966|13965|13986|13984|14009|14007|13966|13965|268117
1647539700000|2022-03-17 17:55:00|13985|13982|13979|13977|13986|13984|13970|13968|62437
1647540000000|2022-03-17 18:00:00|13980|13978|13988|13986|13996|13994|13966|13964|108025
1647540300000|2022-03-17 18:05:00|13989|13987|13985|13983|14007|14006|13981|13979|83642
1647540600000|2022-03-17 18:10:00|13984|13982|13991|13989|13992|13991|13978|13975|81344
1647540900000|2022-03-17 18:15:00|13992|13990|13999|13997|14005|14002|13987|13985|78493
1647541200000|2022-03-17 18:20:00|13998|13996|13977|13976|14004|14001|13977|13976|70275
1647541500000|2022-03-17 18:25:00|13976|13974|13966|13964|13994|13992|13961|13959|83819
1647541800000|2022-03-17 18:30:00|13968|13965|13979|13977|13987|13985|13964|13963|65276
1647542100000|2022-03-17 18:35:00|13978|13976|13950|13949|13979|13978|13945|13943|77791
1647542400000|2022-03-17 18:40:00|13951|13950|13959|13957|13966|13964|13945|13943|73023
1647542700000|2022-03-17 18:45:00|13961|13958|13984|13983|13988|13987|13959|13957|78446
1647543000000|2022-03-17 18:50:00|13983|13982|13962|13960|13989|13988|13961|13960|64914
1647543300000|2022-03-17 18:55:00|13963|13961|13980|13979|13991|13989|13960|13958|65583
1647543600000|2022-03-17 19:00:00|13979|13978|13989|13986|13989|13987|13970|13968|60242
1647543900000|2022-03-17 19:05:00|13987|13985|13970|13968|13990|13989|13968|13967|86632
1647544200000|2022-03-17 19:10:00|13969|13969|13963|13960|13971|13970|13940|13939|124787
1647544500000|2022-03-17 19:15:00|13962|13961|13984|13981|13989|13987|13962|13960|100899
1647544800000|2022-03-17 19:20:00|13983|13982|13981|13979|13990|13988|13965|13963|125253
1647545100000|2022-03-17 19:25:00|13982|13980|13992|13990|13998|13997|13978|13976|113688
1647545400000|2022-03-17 19:30:00|13990|13989|13997|13995|13999|13998|13977|13976|123441
1647545700000|2022-03-17 19:35:00|13996|13996|13973|13972|14002|14001|13970|13969|156928
1647546000000|2022-03-17 19:40:00|13974|13971|14001|14000|14002|14001|13971|13970|197722
1647546300000|2022-03-17 19:45:00|14000|13999|13999|13998|14005|14004|13984|13982|151189
1647546600000|2022-03-17 19:50:00|13998|13997|13973|13971|14008|14007|13966|13965|256460
1647546900000|2022-03-17 19:55:00|13972|13972|14019|14014|14019|14015|13950|13949|740086
1647547200000|2022-03-17 20:00:00|14020|14011|14029|14015|14049|14030|14000|13985|94379
1647547500000|2022-03-17 20:05:00|14026|13985|14016|14000|14026|14000|14015|13985|26772
1647547800000|2022-03-17 20:10:00||13986||14000||14000||13986|176
1647548100000|2022-03-17 20:15:00|14012|13986|14016|13986|14016|13996|14012|13986|483
1647548400000|2022-03-17 20:20:00|14010||14010||14010||14010||151
1647548700000|2022-03-17 20:25:00|13999||14010||14010||13999||7750
1647549000000|2022-03-17 20:30:00|14005|13950|14010|13950|14010|13950|14005|13950|52023
1647549300000|2022-03-17 20:35:00||13952||13950||13959||13950|122
1647549600000|2022-03-17 20:40:00|13995|13976|14010|13973|14010|13976|13995|13950|514
1647549900000|2022-03-17 20:45:00|14000|13977|13999|13977|14000|13977|13999|13977|2816
1647550200000|2022-03-17 20:50:00|13977|13953|13977|13960|13977|13960|13977|13953|386
1647550500000|2022-03-17 20:55:00|||||||||136
1647550800000|2022-03-17 21:00:00|||||||||10
1647551100000|2022-03-17 21:05:00||13970||13970||13970||13970|67
1647551400000|2022-03-17 21:10:00|13999|13975|13999|13975|13999|13975|13999|13975|342
1647551700000|2022-03-17 21:15:00|13998|13984|13998|13980|13998|13986|13998|13970|2847
1647552000000|2022-03-17 21:20:00|13990||13998||13998||13985||138
1647552300000|2022-03-17 21:25:00||13986||13980||13986||13980|86
1647552600000|2022-03-17 21:30:00|||||||||10
1647552900000|2022-03-17 21:35:00|13993||13997||13998||13990||606
1647553200000|2022-03-17 21:40:00|||||||||5
1647553500000|2022-03-17 21:45:00|13985|13953|13997|13953|13997|13954|13980|13953|901
1647553800000|2022-03-17 21:50:00||13955||13957||13957||13955|306
1647554100000|2022-03-17 21:55:00||13960||13965||13965||13960|361
1647554400000|2022-03-17 22:00:00||13967||13967||13967||13967|0
1647554700000|2022-03-17 22:05:00|13995||13995||13995||13995||31
1647555000000|2022-03-17 22:10:00||13970||13967||13970||13967|193
1647555300000|2022-03-17 22:15:00|||||||||13
1647555600000|2022-03-17 22:20:00|||||||||41
1647555900000|2022-03-17 22:25:00|13990|13980|13990|13975|13990|13990|13990|13967|810
1647556200000|2022-03-17 22:30:00|13988|13967|13975|13967|13988|13967|13975|13967|1158
1647556500000|2022-03-17 22:35:00|||||||||31
1647556800000|2022-03-17 22:40:00|||||||||1
1647557100000|2022-03-17 22:45:00|13965|13966|13975|13951|13975|13966|13965|13950|572
1647557400000|2022-03-17 22:50:00|13965|13952|13965|13950|13965|13965|13965|13950|289
1647557700000|2022-03-17 22:55:00||13927||13927||13927||13927|464
1647558000000|2022-03-17 23:00:00|13960||13965||13965||13960||107
1647558300000|2022-03-17 23:05:00|||||||||50
1647558600000|2022-03-17 23:10:00|||||||||109
1647558900000|2022-03-17 23:15:00|||||||||39
1647559500000|2022-03-17 23:25:00|13960|13929|13960|13929|13960|13929|13960|13929|228
1647559800000|2022-03-17 23:30:00|13929|13927|13930|13927|13965|13927|13929|13927|276
1647560100000|2022-03-17 23:35:00|13936||13936||13936||13936||196
1647560400000|2022-03-17 23:40:00|13965|13928|13965|13928|13965|13929|13965|13928|286
1647560700000|2022-03-17 23:45:00|||||||||400
1647561000000|2022-03-17 23:50:00||13929||13929||13929||13928|325
1647561300000|2022-03-17 23:55:00||13928||13928||13928||13928|155
1647590400000|2022-03-18 08:00:00|15660|12000|14032|13838|15660|13842|14025|12000|3
1647590700000|2022-03-18 08:05:00|14030|13839|14015|13837|14150|13850|14015|13765|0
1647591000000|2022-03-18 08:10:00|14007|13838|14000|13895|14015|13895|13992|13765|0
1647591300000|2022-03-18 08:15:00|14015|13896|14024|13894|14150|13962|13996|13765|106
1647591600000|2022-03-18 08:20:00|14015|13895|13998|13895|14015|13896|13998|13765|0
1647591900000|2022-03-18 08:25:00|13997|13773|13991|13888|14015|13892|13986|13765|1
1647592200000|2022-03-18 08:30:00|13977|13882|13969|13879|14015|13891|13958|13765|20
1647592500000|2022-03-18 08:35:00|14015|13880|13981|13908|14015|13908|13973|13835|1
1647592800000|2022-03-18 08:40:00|13986|13835|13986|13911|14015|13912|13979|13835|3
1647593100000|2022-03-18 08:45:00|13990|13835|13979|13897|13990|13912|13970|13835|13
1647593400000|2022-03-18 08:50:00|13971|13898|13970|13884|13981|13900|13970|13835|1
1647593700000|2022-03-18 08:55:00|13976|13890|13981|13876|13988|13895|13970|13835|81
1647594000000|2022-03-18 09:00:00|13985|13883|13977|13893|13986|13903|13976|13835|1
1647594300000|2022-03-18 09:05:00|13976|13896|13973|13868|13988|13899|13968|13835|0
1647594600000|2022-03-18 09:10:00|13968|13878|13967|13860|14015|13884|13967|13835|22
1647594900000|2022-03-18 09:15:00|14015|13910|13967|13860|14015|13960|13960|13860|1102
1647595200000|2022-03-18 09:20:00|14015||13966||14015||13966||0
1647595500000|2022-03-18 09:25:00|13965|13861|13980|13901|14015|13901|13946|13860|0
1647595800000|2022-03-18 09:30:00|13979|13902|13986|13902|14020|13902|13979|13902|21
1647596100000|2022-03-18 09:35:00|13984||13960||14020||13943||0
1647596400000|2022-03-18 09:40:00|13975|13905|13996|13902|14020|13914|13975|13902|0
1647596700000|2022-03-18 09:45:00|14002|13913|14004|13920|14020|13924|13988|13902|15
1647597000000|2022-03-18 09:50:00|14000|13923|14000|13920|14020|13924|13991|13920|5
1647597300000|2022-03-18 09:55:00|13989||14005||14020||13988||3
1647597600000|2022-03-18 10:00:00|14004|13922|14014|13920|14020|13924|14003|13920|41
1647597900000|2022-03-18 10:05:00|14020|13922|13988|13924|14020|13927|13988|13920|0
1647598200000|2022-03-18 10:10:00||13920||13950||13950||13920|0
1647598500000|2022-03-18 10:15:00|13986|13932|13988|13903|13988|13932|13986|13902|785
1647598800000|2022-03-18 10:20:00||13904||13904||13905||13902|2
1647599100000|2022-03-18 10:25:00||13902||13902||13913||13902|0
1647599400000|2022-03-18 10:30:00|13994|13911|13980|13902|13994|13920|13980|13902|60
1647599700000|2022-03-18 10:35:00|13978|13913|13980|13902|13985|13916|13978|13902|10
1647600000000|2022-03-18 10:40:00|13972|13909|13972|13902|13972|13909|13972|13902|393
1647600300000|2022-03-18 10:45:00||13903||13902||13906||13902|0
1647600600000|2022-03-18 10:50:00|13970||13962||13970||13962||17
1647600900000|2022-03-18 10:55:00|13955|13903|13947|13903|13955|13903|13947|13903|30
1647601200000|2022-03-18 11:00:00|13942|13902|13955|13902|13955|13902|13915|13902|162
1647601800000|2022-03-18 11:10:00|13930|13882|13955|13830|13955|13882|13860|13830|2658
1647602100000|2022-03-18 11:15:00|13947|13831|13945|13892|13955|13892|13945|13831|54
1647602400000|2022-03-18 11:20:00|13943|13875|13943|13877|13945|13877|13941|13875|6
1647602700000|2022-03-18 11:25:00|13945|13875|13937|13875|13945|13877|13936|13875|5
1647603000000|2022-03-18 11:30:00|13939|13881|13945|13900|13945|13902|13900|13875|400
1647603300000|2022-03-18 11:35:00||13910||13910||13910||13910|15
1647603600000|2022-03-18 11:40:00|||||||||7
1647603900000|2022-03-18 11:45:00||13925||13925||13925||13925|336
1647604200000|2022-03-18 11:50:00|13934|13907|13924|13875|13945|13907|13924|13875|1184
1647604500000|2022-03-18 11:55:00|13900|13877|13900|13875|13900|13892|13900|13875|122
1647604800000|2022-03-18 12:00:00|13920|13892|13945|13875|13945|13892|13920|13875|2563
1647605100000|2022-03-18 12:05:00|||||||||1
1647605400000|2022-03-18 12:10:00||13878||13891||13891||13878|36
1647605700000|2022-03-18 12:15:00||13900||13900||13900||13900|70
1647606000000|2022-03-18 12:20:00|13940||13940||13940||13940||5
1647606300000|2022-03-18 12:25:00|||||||||26
1647606600000|2022-03-18 12:30:00|13934|13913|13940|13913|13940|13913|13934|13913|235
1647606900000|2022-03-18 12:35:00||13900||13900||13900||13900|410
1647607200000|2022-03-18 12:40:00|13937||13940||13940||13937||45
1647607500000|2022-03-18 12:45:00|||||||||6
1647607800000|2022-03-18 12:50:00|13937|13924|13940|13915|13940|13930|13934|13900|975
1647608100000|2022-03-18 12:55:00|13938||13940||13940||13938||135
1647608400000|2022-03-18 13:00:00|13938|13901|13934|13911|13940|13922|13934|13900|912
1647608700000|2022-03-18 13:05:00|13929|13900|13940|13900|13940|13914|13929|13900|537
1647609000000|2022-03-18 13:10:00|||||||||252
1647609300000|2022-03-18 13:15:00||13918||13900||13918||13900|434
1647609600000|2022-03-18 13:20:00|13922|13921|13945|13900|13945|13939|13922|13900|1834
1647609900000|2022-03-18 13:25:00|13978|13920|14079|13939|14079|14037|13978|13900|3917
1647610200000|2022-03-18 13:30:00|14061|13908|13946|13940|14061|14043|13940|13908|2567969
1647610500000|2022-03-18 13:35:00|13947|13943|13918|13913|13998|13991|13875|13871|238801
1647610800000|2022-03-18 13:40:00|13917|13914|13932|13929|13977|13972|13912|13908|150597
1647611100000|2022-03-18 13:45:00|13931|13928|13970|13967|13972|13968|13926|13923|119627
1647611400000|2022-03-18 13:50:00|13971|13968|13961|13957|13985|13983|13930|13926|114064
1647611700000|2022-03-18 13:55:00|13960|13958|13956|13953|13968|13964|13905|13901|105405
1647612000000|2022-03-18 14:00:00|13957|13955|13963|13960|13978|13976|13939|13935|107182
1647612300000|2022-03-18 14:05:00|13962|13958|13979|13976|13983|13981|13948|13945|67616
1647612600000|2022-03-18 14:10:00|13978|13975|13941|13936|13991|13989|13937|13935|98236
1647612900000|2022-03-18 14:15:00|13942|13937|13901|13899|13953|13949|13895|13892|115585
1647613200000|2022-03-18 14:20:00|13900|13900|13972|13970|13985|13984|13896|13893|146917
1647613500000|2022-03-18 14:25:00|13973|13971|13963|13960|13983|13979|13957|13953|126388
1647613800000|2022-03-18 14:30:00|13962|13959|13930|13928|13965|13962|13929|13927|85366
1647614100000|2022-03-18 14:35:00|13929|13927|13927|13924|13938|13936|13907|13904|89116
1647614400000|2022-03-18 14:40:00|13926|13922|13913|13912|13935|13932|13903|13901|76597
1647614700000|2022-03-18 14:45:00|13912|13911|13862|13861|13914|13912|13858|13855|144952
1647615000000|2022-03-18 14:50:00|13863|13862|13881|13879|13890|13888|13846|13844|148380
1647615300000|2022-03-18 14:55:00|13880|13878|13890|13887|13901|13899|13863|13861|138504
1647615600000|2022-03-18 15:00:00|13891|13889|13889|13886|13906|13904|13882|13880|118473
1647615900000|2022-03-18 15:05:00|13890|13887|13877|13875|13895|13894|13872|13870|63934
1647616200000|2022-03-18 15:10:00|13878|13876|13871|13869|13882|13880|13858|13856|97633
1647616500000|2022-03-18 15:15:00|13870|13870|13892|13889|13903|13899|13861|13858|127766
1647616800000|2022-03-18 15:20:00|13891|13890|13886|13884|13896|13895|13872|13871|85694
1647617100000|2022-03-18 15:25:00|13887|13885|13908|13905|13910|13908|13875|13873|81143
1647617400000|2022-03-18 15:30:00|13909|13906|13915|13913|13935|13933|13905|13903|92101
1647617700000|2022-03-18 15:35:00|13916|13914|13936|13932|13957|13954|13911|13910|77354
1647618000000|2022-03-18 15:40:00|13937|13933|13941|13938|13947|13944|13922|13920|42339
1647618300000|2022-03-18 15:45:00|13940|13937|13938|13937|13957|13955|13927|13923|54953
1647618600000|2022-03-18 15:50:00|13939|13938|13904|13902|13950|13948|13902|13900|61958
1647618900000|2022-03-18 15:55:00|13905|13901|13917|13915|13927|13924|13904|13901|47120
1647619200000|2022-03-18 16:00:00|13916|13914|13923|13921|13928|13925|13903|13900|47096
1647619500000|2022-03-18 16:05:00|13924|13922|13937|13935|13940|13939|13922|13920|69880
1647619800000|2022-03-18 16:10:00|13936|13936|13932|13930|13940|13937|13922|13921|45727
1647620100000|2022-03-18 16:15:00|13931|13931|13932|13931|13946|13944|13928|13926|75762
1647620400000|2022-03-18 16:20:00|13931|13930|13947|13944|13948|13946|13928|13925|57220
1647620700000|2022-03-18 16:25:00|13946|13945|13964|13961|13967|13964|13944|13943|58002
1647621000000|2022-03-18 16:30:00|13963|13962|13964|13962|13968|13965|13950|13948|46435
1647621300000|2022-03-18 16:35:00|13965|13963|13968|13967|13975|13973|13959|13958|49656
1647621600000|2022-03-18 16:40:00|13967|13966|13981|13978|13983|13982|13962|13961|73692
1647621900000|2022-03-18 16:45:00|13980|13980|13975|13973|13984|13983|13972|13969|61778
1647622200000|2022-03-18 16:50:00|13974|13974|13980|13979|13984|13983|13972|13970|66025
1647622500000|2022-03-18 16:55:00|13981|13978|13997|13995|13998|13997|13977|13976|74845
1647622800000|2022-03-18 17:00:00|13998|13996|13990|13989|14007|14006|13984|13982|73267
1647623100000|2022-03-18 17:05:00|13991|13988|14010|14009|14020|14019|13988|13986|79871
1647623400000|2022-03-18 17:10:00|14011|14010|14010|14008|14015|14014|14002|14000|40022
1647623700000|2022-03-18 17:15:00|14009|14007|14021|14019|14027|14025|14006|14005|56990
1647624000000|2022-03-18 17:20:00|14020|14020|14025|14024|14031|14030|14012|14011|62941
1647624300000|2022-03-18 17:25:00|14024|14023|14038|14037|14040|14039|14020|14018|64802
1647624600000|2022-03-18 17:30:00|14039|14038|14022|14020|14040|14039|14013|14012|66273
1647624900000|2022-03-18 17:35:00|14021|14018|14014|14012|14021|14019|14007|14005|48967
1647625200000|2022-03-18 17:40:00|14013|14011|14014|14012|14017|14015|14005|14003|60789
1647625500000|2022-03-18 17:45:00|14015|14013|14036|14035|14038|14036|14014|14012|53551
1647625800000|2022-03-18 17:50:00|14035|14034|14027|14024|14038|14037|14022|14019|55731
1647626100000|2022-03-18 17:55:00|14026|14025|14030|14028|14045|14044|14020|14018|66647
1647626400000|2022-03-18 18:00:00|14031|14029|14019|14018|14039|14038|14012|14010|60365
1647626700000|2022-03-18 18:05:00|14020|14019|14005|14003|14025|14024|14000|13999|57005
1647627000000|2022-03-18 18:10:00|14004|14002|14011|14009|14017|14015|13998|13996|62558
1647627300000|2022-03-18 18:15:00|14012|14010|14028|14026|14031|14030|14012|14009|64381
1647627600000|2022-03-18 18:20:00|14027|14025|14027|14026|14029|14028|14013|14012|54493
1647627900000|2022-03-18 18:25:00|14026|14025|14024|14022|14027|14025|14009|14007|51919
1647628200000|2022-03-18 18:30:00|14023|14023|14020|14017|14029|14028|14009|14007|66327
1647628500000|2022-03-18 18:35:00|14019|14018|14022|14019|14035|14034|14018|14017|56219
1647628800000|2022-03-18 18:40:00|14021|14020|14019|14018|14029|14028|14011|14009|49507
1647629100000|2022-03-18 18:45:00|14018|14017|14025|14023|14027|14026|14018|14017|63080
1647629400000|2022-03-18 18:50:00|14024|14022|14019|14017|14025|14024|14013|14012|44191
1647629700000|2022-03-18 18:55:00|14018|14016|14019|14017|14023|14021|14005|14004|55200
1647630000000|2022-03-18 19:00:00|14018|14018|14016|14015|14027|14025|14013|14011|75363
1647630300000|2022-03-18 19:05:00|14015|14014|14022|14020|14023|14022|14009|14007|76718
1647630600000|2022-03-18 19:10:00|14021|14019|14026|14025|14032|14031|14015|14014|88924
1647630900000|2022-03-18 19:15:00|14027|14026|14021|14020|14034|14033|14021|14020|82368
1647631200000|2022-03-18 19:20:00|14022|14021|14028|14027|14032|14029|14014|14012|101410
1647631500000|2022-03-18 19:25:00|14027|14026|14039|14037|14045|14044|14025|14024|94281
1647631800000|2022-03-18 19:30:00|14040|14038|14056|14054|14058|14057|14037|14036|109150
1647632100000|2022-03-18 19:35:00|14055|14053|14021|14018|14056|14054|14018|14016|121194
1647632400000|2022-03-18 19:40:00|14022|14019|14031|14029|14033|14032|14015|14013|125958
1647632700000|2022-03-18 19:45:00|14030|14030|14039|14037|14056|14055|14023|14021|244210
1647633000000|2022-03-18 19:50:00|14038|14034|14034|14033|14049|14046|14016|14015|218799
1647633300000|2022-03-18 19:55:00|14033|14032|14009|14007|14050|14049|14001|14000|612626
1647633600000|2022-03-18 20:00:00|14016|14004|14003|14000|14051|14004|14003|14000|395695
1647633900000|2022-03-18 20:05:00|||||||||296514
1647634200000|2022-03-18 20:10:00|14007||14007||14007||14007||192740
1647634500000|2022-03-18 20:15:00|14009|14001|14005|14000|14009|14001|14005|14000|257
1647634800000|2022-03-18 20:20:00|14002|14002|14005|14000|14005|14002|14002|14000|947
1647635100000|2022-03-18 20:25:00|14007|14002|14009|14005|14036|14010|14007|14000|8813
1647635400000|2022-03-18 20:30:00|14010|14010|14036|14005|14036|14010|14010|14005|12373
1647635700000|2022-03-18 20:35:00|||||||||26679
1647636000000|2022-03-18 20:40:00|14028|14006|14028|14006|14028|14006|14028|14006|327
1647636300000|2022-03-18 20:45:00|14020|14011|14018|14005|14020|14011|14015|14005|715
1647636600000|2022-03-18 20:50:00|14011|14038|14048|14005|14048|14038|14010|14005|4924
1647636900000|2022-03-18 20:55:00|14046|14008|14046|14005|14046|14008|14010|14005|1362
1647849600000|2022-03-21 08:00:00|14500|13800|14113|13966|14500|13983|14102|13800|49
1647849900000|2022-03-21 08:05:00||13967||13966||13979||13966|5
1647850200000|2022-03-21 08:10:00|14109|13968|14107|13966|14113|13980|14082|13966|67
1647850500000|2022-03-21 08:15:00|14104|13974|14089|13982|14104|13990|14074|13966|3
1647850800000|2022-03-21 08:20:00|14088|13983|14087|13994|14088|13994|14086|13966|85
1647851100000|2022-03-21 08:25:00|14081|13966|14083|13991|14087|13995|14081|13966|19
1647851400000|2022-03-21 08:30:00|14081|13992|14083|13981|14083|13993|14081|13966|0
1647851700000|2022-03-21 08:35:00||13983||14002||14002||13966|1
1647852000000|2022-03-21 08:40:00||13966||13993||14002||13966|1
1647852300000|2022-03-21 08:45:00|14081|13966|14081|13994|14083|13994|14081|13966|26
1647852600000|2022-03-21 08:50:00||13966||13994||13994||13966|18
1647852900000|2022-03-21 08:55:00|14073|13995|14000|13966|14073|13995|14000|13966|214
1647853200000|2022-03-21 09:00:00||13968||13968||13968||13968|81
1647853500000|2022-03-21 09:05:00|13990|13966|14000|13968|14000|13978|13990|13966|73
1647853800000|2022-03-21 09:10:00||13969||13971||13974||13966|0
1647854100000|2022-03-21 09:15:00||13966||13975||13975||13966|5
1647854400000|2022-03-21 09:20:00||13976||13966||13989||13966|434
1647854700000|2022-03-21 09:25:00||13968||13973||13973||13966|5
1647855000000|2022-03-21 09:30:00||13966||13989||13989||13966|11
1647855300000|2022-03-21 09:35:00|14010|13966|14010|13973|14010|13991|14010|13966|24
1647855600000|2022-03-21 09:40:00||13974||13966||13977||13966|0
1647855900000|2022-03-21 09:45:00||13975||13978||13978||13966|0
1647856200000|2022-03-21 09:50:00|13985|13966|14010|13966|14010|13974|13970|13966|157
1647856500000|2022-03-21 09:55:00|13995||13995||13995||13995||0
1647856800000|2022-03-21 10:00:00|14000|13960|14000|13969|14000|13969|14000|13950|21
1647857100000|2022-03-21 10:05:00|13999|13966|13999|13970|13999|13971|13999|13966|5
1647857400000|2022-03-21 10:10:00|13998|13971|13998|13966|13998|13971|13998|13966|2
1647857700000|2022-03-21 10:15:00|||||||||29
1647858000000|2022-03-21 10:20:00|||||||||5
1647858300000|2022-03-21 10:25:00||13971||13966||13971||13966|45
1647858600000|2022-03-21 10:30:00|||||||||1
1647858900000|2022-03-21 10:35:00|||||||||14
1647859200000|2022-03-21 10:40:00|||||||||21
1647859500000|2022-03-21 10:45:00|||||||||21
1647859800000|2022-03-21 10:50:00|13976||13998||13998||13976||247
1647860100000|2022-03-21 10:55:00|||||||||124
1647860400000|2022-03-21 11:00:00|13974|13974|13998|13901|13998|13974|13974|13900|544
1647860700000|2022-03-21 11:05:00||13902||13917||13950||13900|5
1647861000000|2022-03-21 11:10:00|13994|13918|13998|13934|13998|13934|13994|13917|15
1647861300000|2022-03-21 11:15:00|14005|13960|14005|13990|14005|13990|14005|13946|173
1647861600000|2022-03-21 11:20:00|14028|13996|14059|13955|14073|13996|13998|13910|53
1647861900000|2022-03-21 11:25:00||13956||13959||13959||13954|32
1647862200000|2022-03-21 11:30:00|14051|13951|14047|13977|14051|13977|14047|13951|1
1647862500000|2022-03-21 11:35:00||13978||14001||14003||13976|51
1647862800000|2022-03-21 11:40:00||13995||14016||14016||13995|26
1647863100000|2022-03-21 11:45:00|14040|14000|14047|14010|14047|14016|14028|14000|471
1647863400000|2022-03-21 11:50:00|14038|14005|14047|14008|14047|14016|14022|14000|102
1647863700000|2022-03-21 11:55:00||14015||14017||14017||14000|10
1647864000000|2022-03-21 12:00:00|14034|14016|14034|14009|14034|14019|14026|14000|3178
1647864300000|2022-03-21 12:05:00|14047|14010|14047|14034|14047|14034|14047|14010|4599
1647864600000|2022-03-21 12:10:00|14055|14015|14055|14010|14055|14026|14055|14010|621
1647864900000|2022-03-21 12:15:00|14070|14016|14070|14038|14070|14040|14070|14016|752
1647865200000|2022-03-21 12:20:00|14068||14059||14068||14059||3349
1647865500000|2022-03-21 12:25:00|14045|14040|14055|14045|14059|14045|14045|14040|1258
1647865800000|2022-03-21 12:30:00|14050|14038|14055|14038|14055|14049|14050|14038|1002
1647866100000|2022-03-21 12:35:00|14050|14040|14055|14040|14055|14040|14050|14040|537
1647866400000|2022-03-21 12:40:00|14059|14046|14058|14046|14059|14049|14058|14046|2822
1647866700000|2022-03-21 12:45:00|14051|14048|14058|14046|14058|14048|14051|14046|166
1647867000000|2022-03-21 12:50:00|14056||14058||14058||14056||257
1647867300000|2022-03-21 12:55:00|14057||14057||14057||14057||31
1647867600000|2022-03-21 13:00:00|14058|14038|14050|14039|14058|14039|14050|14038|1835
1647867900000|2022-03-21 13:05:00|14051|14049|14085|14066|14086|14080|14049|14039|4433
1647868200000|2022-03-21 13:10:00|14081|14071|14095|14079|14097|14079|14081|14071|1661
1647868500000|2022-03-21 13:15:00|14096|14080|14095|14085|14096|14085|14095|14080|723
1647868800000|2022-03-21 13:20:00|14096|14080|14096|14086|14096|14086|14096|14080|3404
1647869100000|2022-03-21 13:25:00|14095|14088|14061|14025|14096|14088|14037|14025|8233
1647869400000|2022-03-21 13:30:00|14093|14035|14070|14065|14093|14065|13957|13950|396381
1647869700000|2022-03-21 13:35:00|14069|14064|13990|13985|14078|14072|13969|13966|160403
1647870000000|2022-03-21 13:40:00|13991|13984|13902|13899|13996|13990|13891|13889|177515
1647870300000|2022-03-21 13:45:00|13903|13900|13905|13901|13919|13917|13875|13872|253612
1647870600000|2022-03-21 13:50:00|13907|13902|13931|13928|13943|13941|13883|13880|125412
1647870900000|2022-03-21 13:55:00|13932|13929|13974|13970|13992|13989|13930|13926|129021
1647871200000|2022-03-21 14:00:00|13973|13969|13961|13957|13997|13995|13959|13957|121367
1647871500000|2022-03-21 14:05:00|13960|13958|13964|13961|13980|13977|13940|13937|126438
1647871800000|2022-03-21 14:10:00|13966|13960|13982|13980|14003|14000|13965|13960|90522
1647872100000|2022-03-21 14:15:00|13983|13981|13976|13975|13992|13988|13963|13962|84154
1647872400000|2022-03-21 14:20:00|13975|13973|13966|13964|13982|13980|13950|13948|119874
1647872700000|2022-03-21 14:25:00|13965|13962|13942|13939|13977|13974|13927|13925|72789
1647873000000|2022-03-21 14:30:00|13941|13940|13926|13924|13948|13946|13924|13922|108304
1647873300000|2022-03-21 14:35:00|13927|13925|13947|13945|13959|13956|13919|13916|90105
1647873600000|2022-03-21 14:40:00|13946|13944|13972|13969|13972|13970|13941|13937|68709
1647873900000|2022-03-21 14:45:00|13971|13967|13954|13952|13972|13970|13950|13947|54179
1647874200000|2022-03-21 14:50:00|13953|13951|13968|13965|13969|13967|13949|13948|100043
1647874500000|2022-03-21 14:55:00|13967|13966|13967|13965|13972|13970|13957|13955|94562
1647874800000|2022-03-21 15:00:00|13968|13966|13947|13946|13982|13980|13943|13940|124481
1647875100000|2022-03-21 15:05:00|13948|13947|13920|13918|13951|13950|13911|13909|82478
1647875400000|2022-03-21 15:10:00|13921|13919|13919|13918|13933|13931|13913|13912|71933
1647875700000|2022-03-21 15:15:00|13920|13919|13915|13912|13948|13945|13912|13911|76550
1647876000000|2022-03-21 15:20:00|13914|13913|13945|13943|13951|13950|13903|13901|74229
1647876300000|2022-03-21 15:25:00|13944|13944|13954|13953|13971|13969|13942|13941|90664
1647876600000|2022-03-21 15:30:00|13955|13954|13969|13967|13971|13970|13954|13953|83510
1647876900000|2022-03-21 15:35:00|13970|13968|13940|13938|13973|13971|13931|13930|84880
1647877200000|2022-03-21 15:40:00|13941|13939|13913|13910|13943|13942|13909|13907|68977
1647877500000|2022-03-21 15:45:00|13914|13912|13913|13912|13928|13927|13905|13904|120997
1647877800000|2022-03-21 15:50:00|13914|13913|13917|13915|13923|13922|13897|13895|112046
1647878100000|2022-03-21 15:55:00|13916|13914|13915|13912|13937|13936|13904|13902|77547
1647878400000|2022-03-21 16:00:00|13914|13913|13914|13912|13923|13921|13903|13901|72294
1647878700000|2022-03-21 16:05:00|13915|13913|13934|13932|13938|13935|13907|13904|42165
1647879000000|2022-03-21 16:10:00|13935|13933|13949|13947|13953|13951|13926|13924|48019
1647879300000|2022-03-21 16:15:00|13950|13948|13969|13967|13973|13970|13944|13942|55155
1647879600000|2022-03-21 16:20:00|13968|13968|13992|13991|13992|13991|13967|13965|87933
1647879900000|2022-03-21 16:25:00|13993|13992|13983|13981|13999|13997|13979|13978|43450
1647880200000|2022-03-21 16:30:00|13984|13982|13962|13960|13989|13987|13947|13945|98081
1647880500000|2022-03-21 16:35:00|13961|13958|13939|13936|13962|13959|13922|13919|54049
1647880800000|2022-03-21 16:40:00|13938|13937|13982|13979|13983|13981|13933|13931|41403
1647881100000|2022-03-21 16:45:00|13981|13978|13967|13965|13982|13979|13961|13959|52377
1647881400000|2022-03-21 16:50:00|13965|13964|13923|13921|13969|13967|13920|13917|45284
1647881700000|2022-03-21 16:55:00|13922|13920|13919|13916|13941|13939|13909|13907|48209
1647882000000|2022-03-21 17:00:00|13918|13917|13891|13888|13919|13917|13886|13885|80368
1647882300000|2022-03-21 17:05:00|13890|13886|13914|13912|13915|13914|13884|13882|68761
1647882600000|2022-03-21 17:10:00|13913|13913|13911|13910|13921|13919|13900|13898|54679
1647882900000|2022-03-21 17:15:00|13910|13909|13880|13878|13915|13912|13880|13878|102521
1647883200000|2022-03-21 17:20:00|13881|13879|13903|13900|13909|13906|13875|13874|89871
1647883500000|2022-03-21 17:25:00|13904|13901|13907|13905|13923|13922|13899|13897|58797
1647883800000|2022-03-21 17:30:00|13908|13904|13915|13912|13921|13919|13902|13900|49923
1647884100000|2022-03-21 17:35:00|13914|13911|13918|13916|13933|13930|13904|13902|65277
1647884400000|2022-03-21 17:40:00|13919|13917|13905|13902|13929|13925|13897|13895|65186
1647884700000|2022-03-21 17:45:00|13906|13903|13905|13903|13915|13914|13891|13890|49250
1647885000000|2022-03-21 17:50:00|13906|13904|13895|13893|13911|13909|13892|13890|49919
1647885300000|2022-03-21 17:55:00|13897|13894|13898|13896|13904|13902|13886|13885|68726
1647885600000|2022-03-21 18:00:00|13897|13895|13911|13910|13919|13918|13892|13891|68049
1647885900000|2022-03-21 18:05:00|13910|13908|13905|13903|13917|13915|13899|13897|85299
1647886200000|2022-03-21 18:10:00|13904|13902|13906|13905|13916|13914|13895|13893|85139
1647886500000|2022-03-21 18:15:00|13907|13906|13909|13906|13913|13911|13890|13889|69222
1647886800000|2022-03-21 18:20:00|13908|13907|13921|13919|13927|13925|13903|13901|89021
1647887100000|2022-03-21 18:25:00|13920|13920|13930|13927|13935|13933|13912|13911|51495
1647887400000|2022-03-21 18:30:00|13929|13928|13924|13921|13937|13935|13914|13911|66445
1647887700000|2022-03-21 18:35:00|13926|13922|13926|13923|13927|13926|13913|13912|46442
1647888000000|2022-03-21 18:40:00|13923|13922|13936|13933|13936|13935|13918|13916|48028
1647888300000|2022-03-21 18:45:00|13935|13934|13922|13920|13945|13944|13919|13917|61415
1647888600000|2022-03-21 18:50:00|13923|13921|13913|13911|13933|13930|13911|13910|42270
1647888900000|2022-03-21 18:55:00|13912|13912|13880|13878|13913|13912|13874|13872|79257
1647889200000|2022-03-21 19:00:00|13879|13877|13886|13884|13892|13889|13874|13872|53110
1647889500000|2022-03-21 19:05:00|13885|13883|13903|13902|13904|13903|13881|13880|47346
1647889800000|2022-03-21 19:10:00|13902|13901|13921|13919|13922|13920|13900|13899|65116
1647890100000|2022-03-21 19:15:00|13922|13920|13919|13916|13937|13936|13915|13913|63305
1647890400000|2022-03-21 19:20:00|13918|13917|13924|13921|13926|13924|13906|13905|51438
1647890700000|2022-03-21 19:25:00|13923|13922|13944|13943|13945|13943|13922|13921|59395
1647891000000|2022-03-21 19:30:00|13945|13944|13931|13929|13949|13947|13924|13923|94323
1647891300000|2022-03-21 19:35:00|13930|13928|13929|13927|13944|13943|13923|13922|112190
1647891600000|2022-03-21 19:40:00|13928|13926|13910|13909|13930|13929|13904|13903|104175
1647891900000|2022-03-21 19:45:00|13911|13910|13902|13901|13926|13924|13901|13900|107421
1647892200000|2022-03-21 19:50:00|13903|13902|13948|13946|13953|13952|13903|13902|178891
1647892500000|2022-03-21 19:55:00|13947|13945|13966|13965|13978|13977|13940|13938|327219
1647892800000|2022-03-21 20:00:00|13967|13956|13965|13947|13980|13965|13965|13898|212279
1647893100000|2022-03-21 20:05:00|13980|13950|13970|13954|13980|13957|13965|13950|13955
1647893400000|2022-03-21 20:10:00|13980|13965|13980|13965|13980|13965|13980|13965|1137
1647893700000|2022-03-21 20:15:00|13977||13977||13977||13977||19543
1647894000000|2022-03-21 20:20:00|||||||||100
1647894300000|2022-03-21 20:25:00|||||||||7
1647894600000|2022-03-21 20:30:00|||||||||1006
1647894900000|2022-03-21 20:35:00|13970||13970||13970||13970||9983
1647895200000|2022-03-21 20:40:00|13960|13960|13973|13960|13975|13962|13960|13950|1768
1647895500000|2022-03-21 20:45:00|13975|13963|13997|13966|13997|13993|13965|13960|3644
1647895800000|2022-03-21 20:50:00|||||||||9
1647896100000|2022-03-21 20:55:00|||||||||154
1647896400000|2022-03-21 21:00:00|||||||||3
1647896700000|2022-03-21 21:05:00|13995|13968|13995|13968|13995|13968|13995|13968|8
1647897000000|2022-03-21 21:10:00||13966||13966||13966||13966|15
1647897300000|2022-03-21 21:15:00|||||||||5
1647897600000|2022-03-21 21:20:00|13982||13982||13982||13982||62
1647897900000|2022-03-21 21:25:00|||||||||1
1647898200000|2022-03-21 21:30:00|||||||||24
1647898500000|2022-03-21 21:35:00|||||||||42
1647898800000|2022-03-21 21:40:00|13970|13960|13975|13963|13975|13965|13970|13960|1357
1647899100000|2022-03-21 21:45:00|13973||13973||13973||13973||1032
1647899400000|2022-03-21 21:50:00|13965|13960|13950|13910|13965|13963|13950|13898|1583
1647899700000|2022-03-21 21:55:00|13973||13973||13973||13973||138470
1647900000000|2022-03-21 22:00:00|13975||13971||13975||13971||4
1647900300000|2022-03-21 22:05:00|||||||||20532
1647900600000|2022-03-21 22:10:00|13975||13975||13975||13975||22
1647900900000|2022-03-21 22:15:00|13973||13973||13973||13973||0
1647901200000|2022-03-21 22:20:00||13911||13911||13911||13911|201
1647901500000|2022-03-21 22:25:00|||||||||22
1647901800000|2022-03-21 22:30:00|13971||13971||13971||13971||2
1647902100000|2022-03-21 22:35:00|13965|13912|13973|13912|13973|13912|13965|13912|41
1647902400000|2022-03-21 22:40:00||13913||13913||13913||13913|10
1647902700000|2022-03-21 22:45:00||13920||13920||13920||13920|11
1647903000000|2022-03-21 22:50:00||13940||13920||13940||13920|12
1647903300000|2022-03-21 22:55:00||13950||13950||13950||13920|102
1647903900000|2022-03-21 23:05:00|||||||||19
1647904500000|2022-03-21 23:15:00|13975||13969||13975||13969||29
1647905100000|2022-03-21 23:25:00|||||||||70
1647905400000|2022-03-21 23:30:00|||||||||14
1647905700000|2022-03-21 23:35:00|13965||13965||13965||13965||2
1647906000000|2022-03-21 23:40:00|13955|13920|13965|13920|13965|13920|13950|13920|1273
1647906300000|2022-03-21 23:45:00|||||||||20
1647906900000|2022-03-21 23:55:00|13950|13925|13950|13925|13950|13925|13950|13925|72
1647936000000|2022-03-22 08:00:00|14866|13000|14000|13950|14866|13950|13950|13000|129
1647936300000|2022-03-22 08:05:00|||||||||11
1647936600000|2022-03-22 08:10:00|||||||||4
1647937500000|2022-03-22 08:25:00|13998||14000||14000||13998||101
1647937800000|2022-03-22 08:30:00|||||||||7
1647938100000|2022-03-22 08:35:00|||||||||764
1647938400000|2022-03-22 08:40:00|14016|13952|14079|13973|14170|13977|14016|13950|735
1647938700000|2022-03-22 08:45:00|14078|13976|14069|13962|14170|13978|14065|13950|4
1647939000000|2022-03-22 08:50:00|14068|13967|14073|13971|14170|13971|14065|13950|0
1647939300000|2022-03-22 08:55:00|14072|13972|14075|13977|14170|13979|14072|13950|0
1647939600000|2022-03-22 09:00:00|14170|13950|14087|13973|14170|13996|14081|13950|9
1647939900000|2022-03-22 09:05:00|14086|13950|14099|13989|14170|13990|14086|13950|1
1647940200000|2022-03-22 09:10:00|14098|13950|14106|13986|14170|13990|14098|13950|11
1647940500000|2022-03-22 09:15:00|14103|13950|14146|14050|14170|14050|14103|13950|51
1647940800000|2022-03-22 09:20:00|14145|14051|14151|14080|14170|14080|14141|14050|4
1647941100000|2022-03-22 09:25:00|14149|14067|14080|14050|14151|14067|14080|14050|357
1647941700000|2022-03-22 09:35:00|14079||14079||14079||14079||21
1647942000000|2022-03-22 09:40:00|||||||||9
1647942300000|2022-03-22 09:45:00|14078||14078||14078||14078||58
1647942900000|2022-03-22 09:55:00|14079||14079||14079||14079||3
1647943200000|2022-03-22 10:00:00|||||||||4
1647943500000|2022-03-22 10:05:00|14080||14080||14080||14080||447
1647943800000|2022-03-22 10:10:00|||||||||62
1647944100000|2022-03-22 10:15:00|||||||||1
1647944400000|2022-03-22 10:20:00|14050||14080||14080||14050||200
1647944700000|2022-03-22 10:25:00|||||||||80
1647945000000|2022-03-22 10:30:00||14060||14055||14060||14050|0
1647945300000|2022-03-22 10:35:00||14065||14065||14065||14065|4
1647945900000|2022-03-22 10:45:00|14070||14079||14080||14070||106
1647946200000|2022-03-22 10:50:00|14080|14051|14065|14052|14080|14052|14065|14050|380
1647946500000|2022-03-22 10:55:00|14080|14053|14080|14055|14080|14055|14080|14050|15
1647946800000|2022-03-22 11:00:00|14070|14053|14065|14050|14080|14055|14065|14050|1194
1647947100000|2022-03-22 11:05:00|14060|14052|14065|14055|14065|14055|14060|14050|166
1647947400000|2022-03-22 11:10:00|||||||||5
1647947700000|2022-03-22 11:15:00||14051||14050||14052||14050|29
1647948000000|2022-03-22 11:20:00|14080|14051|14074|14051|14080|14052|14074|14050|101
1647948300000|2022-03-22 11:25:00||14050||14052||14052||14050|7
1647948600000|2022-03-22 11:30:00||14051||14050||14051||14050|2
1647948900000|2022-03-22 11:35:00|14073||14070||14074||14070||26
1647949200000|2022-03-22 11:40:00||14055||14055||14055||14055|0
1647949500000|2022-03-22 11:45:00|||||||||78
1647949800000|2022-03-22 11:50:00|||||||||9
1647950100000|2022-03-22 11:55:00|||||||||1
1647950400000|2022-03-22 12:00:00|14060||14070||14070||14060||2804
1647950700000|2022-03-22 12:05:00|14063|14052|14070|14054|14070|14054|14063|14052|2151
1647951000000|2022-03-22 12:10:00|14074|14055|14099|14067|14099|14071|14074|14055|1245
1647951300000|2022-03-22 12:15:00|14088|14069|14099|14075|14099|14078|14088|14069|399
1647951600000|2022-03-22 12:20:00|14090|14078|14099|14084|14099|14084|14090|14075|899
1647951900000|2022-03-22 12:25:00||14085||14085||14095||14085|441
1647952200000|2022-03-22 12:30:00||14087||14085||14087||14085|352
1647952500000|2022-03-22 12:35:00|14090|14089|14099|14085|14099|14089|14090|14085|1561
1647952800000|2022-03-22 12:40:00|14095|14090|14130|14085|14130|14101|14090|14085|3129
1647953100000|2022-03-22 12:45:00|14120|14110|14110|14101|14130|14110|14110|14100|2053
1647953400000|2022-03-22 12:50:00|14109|14100|14110|14100|14110|14106|14109|14100|1879
1647953700000|2022-03-22 12:55:00|14130|14101|14130|14110|14130|14110|14130|14101|1198
1647954000000|2022-03-22 13:00:00|14129|14111|14149|14124|14150|14124|14127|14110|2194
1647954300000|2022-03-22 13:05:00|14146|14120|14150|14111|14150|14130|14125|14110|1428
1647954600000|2022-03-22 13:10:00|14149|14116|14165|14120|14170|14150|14145|14116|4902
1647954900000|2022-03-22 13:15:00|14170|14130|14151|14120|14170|14130|14135|14120|695
1647955200000|2022-03-22 13:20:00|14169|14116|14165|14120|14169|14128|14142|14116|870
1647955500000|2022-03-22 13:25:00|14160|14130|14249|14206|14249|14240|14150|14130|16096
1647955800000|2022-03-22 13:30:00|14248|14208|14204|14200|14268|14264|14177|14171|386195
1647956100000|2022-03-22 13:35:00|14205|14201|14312|14308|14318|14314|14202|14198|217348
1647956400000|2022-03-22 13:40:00|14313|14309|14260|14256|14317|14313|14251|14246|156392
1647956700000|2022-03-22 13:45:00|14259|14253|14353|14350|14358|14355|14244|14241|252791
1647957000000|2022-03-22 13:50:00|14352|14351|14368|14365|14394|14392|14346|14344|275833
1647957300000|2022-03-22 13:55:00|14369|14362|14364|14361|14390|14388|14346|14344|357042
1647957600000|2022-03-22 14:00:00|14366|14360|14365|14362|14389|14388|14350|14347|187464
1647957900000|2022-03-22 14:05:00|14366|14363|14335|14332|14377|14375|14322|14319|150000
1647958200000|2022-03-22 14:10:00|14337|14333|14331|14328|14369|14367|14327|14324|102850
1647958500000|2022-03-22 14:15:00|14330|14329|14352|14350|14355|14352|14308|14306|109550
1647958800000|2022-03-22 14:20:00|14354|14351|14380|14377|14382|14380|14349|14344|91572
1647959100000|2022-03-22 14:25:00|14378|14376|14353|14350|14379|14377|14346|14343|83054
1647959400000|2022-03-22 14:30:00|14354|14351|14348|14345|14362|14361|14319|14317|185725
1647959700000|2022-03-22 14:35:00|14347|14346|14367|14364|14385|14383|14345|14344|112375
1647960000000|2022-03-22 14:40:00|14366|14365|14334|14331|14368|14365|14326|14324|87356
1647960300000|2022-03-22 14:45:00|14333|14332|14346|14344|14356|14354|14323|14321|107509
1647960600000|2022-03-22 14:50:00|14347|14345|14319|14317|14347|14345|14311|14309|135452
1647960900000|2022-03-22 14:55:00|14318|14316|14319|14316|14331|14330|14302|14300|71068
1647961200000|2022-03-22 15:00:00|14320|14317|14306|14303|14322|14320|14285|14284|84646
1647961500000|2022-03-22 15:05:00|14305|14304|14306|14304|14320|14319|14292|14291|95255
1647961800000|2022-03-22 15:10:00|14305|14303|14311|14309|14313|14309|14290|14289|67404
1647962100000|2022-03-22 15:15:00|14312|14310|14316|14314|14320|14318|14300|14299|64923
1647962400000|2022-03-22 15:20:00|14315|14313|14318|14317|14322|14321|14298|14295|80379
1647962700000|2022-03-22 15:25:00|14319|14316|14303|14301|14319|14316|14286|14285|67583
1647963000000|2022-03-22 15:30:00|14302|14300|14295|14292|14315|14313|14287|14285|88736
1647963300000|2022-03-22 15:35:00|14294|14293|14305|14303|14313|14311|14271|14270|108910
1647963600000|2022-03-22 15:40:00|14304|14302|14305|14303|14322|14321|14301|14299|81764
1647963900000|2022-03-22 15:45:00|14304|14304|14320|14317|14326|14325|14295|14294|67858
1647964200000|2022-03-22 15:50:00|14319|14318|14307|14305|14324|14322|14298|14297|56845
1647964500000|2022-03-22 15:55:00|14309|14306|14294|14291|14323|14320|14288|14286|82119
1647964800000|2022-03-22 16:00:00|14295|14293|14287|14286|14304|14301|14283|14281|62284
1647965100000|2022-03-22 16:05:00|14286|14285|14311|14309|14312|14310|14285|14282|82999
1647965400000|2022-03-22 16:10:00|14312|14310|14300|14298|14315|14312|14294|14293|65925
1647965700000|2022-03-22 16:15:00|14301|14299|14290|14289|14302|14299|14279|14276|86451
1647966000000|2022-03-22 16:20:00|14292|14290|14281|14279|14296|14294|14263|14260|73863
1647966300000|2022-03-22 16:25:00|14280|14280|14280|14278|14288|14285|14273|14271|79866
1647966600000|2022-03-22 16:30:00|14279|14277|14269|14268|14280|14278|14258|14255|86019
1647966900000|2022-03-22 16:35:00|14270|14269|14275|14274|14285|14283|14266|14265|62431
1647967200000|2022-03-22 16:40:00|14276|14275|14285|14283|14293|14289|14269|14267|105429
1647967500000|2022-03-22 16:45:00|14284|14284|14280|14277|14284|14284|14261|14258|77554
1647967800000|2022-03-22 16:50:00|14281|14278|14322|14320|14325|14322|14281|14277|57196
1647968100000|2022-03-22 16:55:00|14321|14319|14319|14317|14326|14324|14314|14312|47165
1647968400000|2022-03-22 17:00:00|14318|14316|14332|14331|14336|14334|14313|14311|51891
1647968700000|2022-03-22 17:05:00|14331|14330|14330|14328|14335|14333|14326|14324|34130
1647969000000|2022-03-22 17:10:00|14329|14327|14342|14340|14344|14343|14322|14321|50509
1647969300000|2022-03-22 17:15:00|14341|14341|14343|14341|14359|14358|14337|14334|59990
1647969600000|2022-03-22 17:20:00|14342|14340|14319|14317|14343|14341|14318|14316|35200
1647969900000|2022-03-22 17:25:00|14318|14318|14324|14321|14331|14330|14316|14314|38786
1647970200000|2022-03-22 17:30:00|14323|14322|14339|14337|14341|14339|14321|14319|35003
1647970500000|2022-03-22 17:35:00|14341|14338|14311|14310|14344|14342|14309|14307|57099
1647970800000|2022-03-22 17:40:00|14310|14308|14308|14306|14312|14309|14302|14300|39420
1647971100000|2022-03-22 17:45:00|14310|14307|14300|14298|14311|14308|14292|14289|61027
1647971400000|2022-03-22 17:50:00|14301|14299|14289|14287|14305|14303|14285|14282|75226
1647971700000|2022-03-22 17:55:00|14288|14286|14295|14293|14296|14295|14279|14277|70675
1647972000000|2022-03-22 18:00:00|14296|14294|14272|14270|14300|14299|14268|14265|89910
1647972300000|2022-03-22 18:05:00|14271|14269|14259|14257|14276|14273|14255|14253|76580
1647972600000|2022-03-22 18:10:00|14260|14258|14250|14248|14261|14260|14249|14247|74560
1647972900000|2022-03-22 18:15:00|14249|14249|14255|14252|14261|14258|14246|14244|69055
1647973200000|2022-03-22 18:20:00|14254|14251|14244|14241|14255|14251|14241|14240|63564
1647973500000|2022-03-22 18:25:00|14243|14240|14226|14223|14250|14248|14222|14221|77087
1647973800000|2022-03-22 18:30:00|14225|14224|14223|14221|14228|14226|14213|14211|80509
1647974100000|2022-03-22 18:35:00|14222|14220|14215|14214|14231|14230|14215|14214|64836
1647974400000|2022-03-22 18:40:00|14214|14212|14202|14201|14217|14216|14198|14197|75369
1647974700000|2022-03-22 18:45:00|14203|14202|14215|14213|14217|14214|14200|14198|75185
1647975000000|2022-03-22 18:50:00|14214|14214|14218|14217|14219|14217|14210|14207|54683
1647975300000|2022-03-22 18:55:00|14219|14218|14231|14230|14244|14242|14215|14213|119539
1647975600000|2022-03-22 19:00:00|14230|14229|14224|14222|14239|14237|14220|14218|82465
1647975900000|2022-03-22 19:05:00|14223|14221|14220|14218|14227|14225|14213|14211|69220
1647976200000|2022-03-22 19:10:00|14219|14217|14224|14222|14228|14227|14207|14204|72576
1647976500000|2022-03-22 19:15:00|14223|14223|14216|14214|14236|14235|14214|14213|128695
1647976800000|2022-03-22 19:20:00|14217|14215|14222|14221|14232|14231|14208|14206|103752
1647977100000|2022-03-22 19:25:00|14223|14222|14237|14235|14239|14237|14218|14215|85382
1647977400000|2022-03-22 19:30:00|14236|14236|14234|14232|14242|14241|14221|14219|122014
1647977700000|2022-03-22 19:35:00|14233|14231|14252|14251|14255|14254|14230|14228|128109
1647978000000|2022-03-22 19:40:00|14251|14250|14253|14251|14267|14266|14249|14247|157435
1647978300000|2022-03-22 19:45:00|14254|14252|14268|14266|14276|14275|14245|14244|169403
1647978600000|2022-03-22 19:50:00|14271|14267|14260|14258|14291|14289|14255|14254|189215
1647978900000|2022-03-22 19:55:00|14259|14259|14269|14268|14270|14268|14237|14235|512916
1647979200000|2022-03-22 20:00:00|14270|14269|14287|14262|14309|14280|14270|14242|240592
1647979500000|2022-03-22 20:05:00|14275|14242|14287|14262|14287|14262|14265|14242|43571
1647979800000|2022-03-22 20:10:00|14284||14284||14284||14284||390
1647980100000|2022-03-22 20:15:00|||||||||24
1647980400000|2022-03-22 20:20:00|||||||||542
1647980700000|2022-03-22 20:25:00|||||||||116
1647981000000|2022-03-22 20:30:00|||||||||1642
1647981300000|2022-03-22 20:35:00|||||||||65212
1647981600000|2022-03-22 20:40:00|||||||||42
1647981900000|2022-03-22 20:45:00|||||||||384
1647982200000|2022-03-22 20:50:00|14279|14242|14284|14233|14284|14262|14273|14230|3540
1647982500000|2022-03-22 20:55:00||14235||14235||14235||14235|561
1647982800000|2022-03-22 21:00:00||14274||14235||14274||14235|276
1647983100000|2022-03-22 21:05:00|14259|14233|14251|14233|14259|14233|14251|14233|330
1647983400000|2022-03-22 21:10:00|14284|14238|14284|14250|14284|14267|14249|14233|466
1647983700000|2022-03-22 21:15:00|14309|14284|14280|14250|14309|14284|14280|14250|390
1647984000000|2022-03-22 21:20:00|||||||||5
1647984300000|2022-03-22 21:25:00|||||||||93
1647984600000|2022-03-22 21:30:00|||||||||51
1647984900000|2022-03-22 21:35:00|||||||||110
1647985200000|2022-03-22 21:40:00|||||||||23
1647985800000|2022-03-22 21:50:00|||||||||1
1647986100000|2022-03-22 21:55:00|||||||||55
1647986400000|2022-03-22 22:00:00|||||||||1
1647986700000|2022-03-22 22:05:00|14285||14285||14285||14285||170
1647987000000|2022-03-22 22:10:00|||||||||5
1647987300000|2022-03-22 22:15:00|14280||14285||14285||14280||10
1647987600000|2022-03-22 22:20:00|14275|14252|14275|14252|14280|14252|14275|14252|11
1647987900000|2022-03-22 22:25:00|14280||14275||14280||14275||72
1647988200000|2022-03-22 22:30:00|||||||||10
1647988500000|2022-03-22 22:35:00||14236||14236||14236||14236|6
1647988800000|2022-03-22 22:40:00|14280||14280||14280||14280||2
1647989100000|2022-03-22 22:45:00|||||||||6
1647989400000|2022-03-22 22:50:00|14285||14285||14285||14285||60
1647989700000|2022-03-22 22:55:00|14279||14285||14285||14250||203
1647990000000|2022-03-22 23:00:00||14275||14275||14275||14275|171
1647990300000|2022-03-22 23:05:00||14276||14276||14276||14276|0
1647990600000|2022-03-22 23:10:00|14309||14309||14309||14309||100
1647990900000|2022-03-22 23:15:00||14278||14278||14278||14278|6
1647991200000|2022-03-22 23:20:00|||||||||28
1647991500000|2022-03-22 23:25:00|14275|14275|14275|14250|14275|14275|14275|14236|602
1647992100000|2022-03-22 23:35:00||14262||14262||14262||14262|10
1647992400000|2022-03-22 23:40:00|14260|14250|14260|14250|14260|14264|14260|14250|246
1647992700000|2022-03-22 23:45:00|||||||||103
1647993000000|2022-03-22 23:50:00|14285||14285||14285||14285||1367
1647993300000|2022-03-22 23:55:00|||||||||20
1648022400000|2022-03-23 08:00:00|15666|12995|14400|14250|15666|14250|14361|12995|18
1648022700000|2022-03-23 08:05:00|14399|14252|14358|14257|14400|14257|14356|14252|3
1648023000000|2022-03-23 08:10:00|14400||14349||14401||14329||114
1648023300000|2022-03-23 08:15:00|14348|14259|14395|14259|14401|14259|14338|14259|13
1648023600000|2022-03-23 08:20:00|14391|14251|14318|14207|14401|14251|14259|14100|436
1648023900000|2022-03-23 08:25:00|14317|14208|14300|14198|14401|14211|14300|14100|8
1648024200000|2022-03-23 08:30:00||14100||14233||14233||14100|46
1648024500000|2022-03-23 08:35:00||14234||14232||14235||14100|0
1648024800000|2022-03-23 08:40:00||14233||14232||14236||14118|10
1648025100000|2022-03-23 08:45:00||14233||14232||14234||14118|0
1648025400000|2022-03-23 08:50:00||14116||14230||14233||14100|0
1648025700000|2022-03-23 08:55:00||14231||14231||14231||14231|50
1648026000000|2022-03-23 09:00:00||14116||14229||14230||14100|53
1648026300000|2022-03-23 09:05:00||14112||14234||14234||14100|0
1648026600000|2022-03-23 09:10:00||14236||14234||14236||14114|16
1648026900000|2022-03-23 09:15:00||14118||14231||14231||14100|2
1648027200000|2022-03-23 09:20:00|14285|14117|14300|14183|14300|14232|14283|14100|105
1648027500000|2022-03-23 09:25:00||14184||14196||14196||14184|0
1648027800000|2022-03-23 09:30:00|14298|14100|14290|14200|14300|14250|14282|14100|153
1648028100000|2022-03-23 09:35:00|||||||||5
1648028400000|2022-03-23 09:40:00|14289||14279||14290||14279||4
1648028700000|2022-03-23 09:45:00|14278||14250||14282||14250||4
1648029000000|2022-03-23 09:50:00|||||||||1
1648029600000|2022-03-23 10:00:00|||||||||21
1648030500000|2022-03-23 10:15:00||14206||14206||14206||14206|60
1648031100000|2022-03-23 10:25:00|||||||||10
1648031400000|2022-03-23 10:30:00|14270|14215|14288|14206|14290|14250|14270|14206|2117
1648031700000|2022-03-23 10:35:00|14290|14257|14298|14206|14401|14288|14287|14206|1784
1648032000000|2022-03-23 10:40:00|14297||14250||14297||14250||14
1648032300000|2022-03-23 10:45:00||14218||14218||14218||14218|151
1648032600000|2022-03-23 10:50:00|14270||14288||14401||14270||119
1648032900000|2022-03-23 10:55:00|14401||14248||14401||14248||200
1648033200000|2022-03-23 11:00:00|||||||||140
1648033500000|2022-03-23 11:05:00|14249|14224|14248|14206|14249|14243|14248|14206|432
1648033800000|2022-03-23 11:10:00|14249|14207|14249|14206|14249|14208|14249|14206|1
1648034100000|2022-03-23 11:15:00|||||||||36
1648034400000|2022-03-23 11:20:00|14248||14248||14248||14248||64
1648034700000|2022-03-23 11:25:00|||||||||165
1648035000000|2022-03-23 11:30:00||14207||14209||14210||14206|64
1648035300000|2022-03-23 11:35:00|14237|14210|14248|14210|14248|14225|14237|14206|29
1648035600000|2022-03-23 11:40:00|14223|14207|14248|14188|14248|14210|14222|14188|738
1648035900000|2022-03-23 11:45:00|14240|14190|14224|14188|14240|14190|14224|14188|189
1648036200000|2022-03-23 11:50:00|14215|14200|14224|14200|14224|14206|14215|14200|313
1648036500000|2022-03-23 11:55:00|14216||14216||14216||14216||0
1648036800000|2022-03-23 12:00:00|14224|14205|14224|14200|14224|14205|14224|14200|928
1648037100000|2022-03-23 12:05:00||14205||14210||14210||14200|2692
1648037400000|2022-03-23 12:10:00|14238|14205|14238|14225|14238|14225|14238|14205|613
1648037700000|2022-03-23 12:15:00|14240||14237||14240||14237||726
1648038000000|2022-03-23 12:20:00|14240||14238||14240||14233||115
1648038300000|2022-03-23 12:25:00|14240|14232|14240|14233|14240|14235|14240|14215|1009
1648038600000|2022-03-23 12:30:00|14248|14236|14244|14220|14248|14236|14244|14215|795
1648038900000|2022-03-23 12:35:00|14248|14227|14242|14220|14248|14227|14234|14220|273
1648039200000|2022-03-23 12:40:00|14234|14215|14234|14213|14234|14215|14220|14188|1432
1648039500000|2022-03-23 12:45:00|14229|14210|14234|14188|14234|14210|14229|14188|293
1648039800000|2022-03-23 12:50:00|14233|14207|14234|14188|14234|14207|14226|14188|235
1648040100000|2022-03-23 12:55:00||14190||14190||14190||14190|84
1648040400000|2022-03-23 13:00:00|14224||14234||14234||14224||38
1648040700000|2022-03-23 13:05:00|14233|14188|14210|14188|14234|14188|14210|14188|596
1648041000000|2022-03-23 13:10:00|14225|14177|14188|14175|14225|14185|14188|14169|1931
1648041300000|2022-03-23 13:15:00|14174|14169|14204|14160|14205|14169|14168|14136|1144
1648041600000|2022-03-23 13:20:00|14174|14151|14205|14107|14205|14151|14172|14106|584
1648041900000|2022-03-23 13:25:00|14197|14109|14130|14037|14197|14117|14030|14012|10929
1648042200000|2022-03-23 13:30:00|14140|14038|14104|14093|14150|14138|14055|14038|333948
1648042500000|2022-03-23 13:35:00|14101|14094|14115|14111|14140|14136|14083|14078|106584
1648042800000|2022-03-23 13:40:00|14116|14112|14120|14117|14139|14136|14100|14093|93762
1648043100000|2022-03-23 13:45:00|14121|14118|14085|14080|14123|14120|14073|14069|94400
1648043400000|2022-03-23 13:50:00|14084|14079|14101|14096|14114|14111|14077|14073|95796
1648043700000|2022-03-23 13:55:00|14100|14094|14099|14096|14119|14115|14079|14075|74966
1648044000000|2022-03-23 14:00:00|14098|14095|14114|14112|14123|14121|14089|14084|75348
1648044300000|2022-03-23 14:05:00|14115|14113|14125|14122|14142|14138|14109|14106|63170
1648044600000|2022-03-23 14:10:00|14124|14123|14129|14128|14131|14128|14104|14102|67477
1648044900000|2022-03-23 14:15:00|14128|14127|14125|14123|14142|14138|14118|14115|68780
1648045200000|2022-03-23 14:20:00|14124|14122|14155|14152|14162|14160|14113|14111|95035
1648045500000|2022-03-23 14:25:00|14154|14150|14134|14133|14154|14151|14123|14121|44488
1648045800000|2022-03-23 14:30:00|14136|14132|14144|14141|14158|14156|14128|14126|75464
1648046100000|2022-03-23 14:35:00|14145|14142|14139|14137|14153|14152|14130|14127|72259
1648046400000|2022-03-23 14:40:00|14138|14136|14123|14121|14144|14142|14116|14114|73841
1648046700000|2022-03-23 14:45:00|14122|14120|14118|14116|14123|14121|14101|14100|44001
1648047000000|2022-03-23 14:50:00|14119|14117|14127|14124|14137|14135|14112|14110|48741
1648047300000|2022-03-23 14:55:00|14126|14123|14126|14124|14135|14132|14118|14115|66683
1648047600000|2022-03-23 15:00:00|14125|14123|14138|14135|14147|14144|14114|14112|65272
1648047900000|2022-03-23 15:05:00|14137|14137|14122|14120|14142|14140|14122|14119|33948
1648048200000|2022-03-23 15:10:00|14121|14119|14127|14126|14128|14126|14113|14111|59150
1648048500000|2022-03-23 15:15:00|14128|14127|14105|14103|14130|14127|14105|14103|60477
1648048800000|2022-03-23 15:20:00|14104|14102|14114|14111|14118|14117|14099|14098|65261
1648049100000|2022-03-23 15:25:00|14113|14112|14124|14123|14132|14130|14113|14111|74998
1648049400000|2022-03-23 15:30:00|14125|14124|14103|14102|14127|14126|14102|14100|46324
1648049700000|2022-03-23 15:35:00|14102|14101|14087|14086|14103|14102|14087|14086|56311
1648050000000|2022-03-23 15:40:00|14088|14087|14080|14077|14097|14095|14073|14072|67575
1648050300000|2022-03-23 15:45:00|14079|14075|14075|14073|14083|14082|14071|14070|112585
1648050600000|2022-03-23 15:50:00|14076|14072|14078|14076|14080|14078|14069|14068|53621
1648050900000|2022-03-23 15:55:00|14079|14077|14057|14055|14081|14080|14053|14051|83057
1648051200000|2022-03-23 16:00:00|14058|14056|14071|14069|14079|14078|14054|14053|94585
1648051500000|2022-03-23 16:05:00|14070|14068|14064|14062|14076|14075|14058|14055|73885
1648051800000|2022-03-23 16:10:00|14065|14063|14059|14058|14067|14065|14052|14051|65358
1648052100000|2022-03-23 16:15:00|14058|14057|14090|14088|14095|14094|14056|14055|58104
1648052400000|2022-03-23 16:20:00|14091|14089|14077|14075|14095|14094|14077|14074|41927
1648052700000|2022-03-23 16:25:00|14078|14076|14067|14064|14081|14079|14059|14058|53769
1648053000000|2022-03-23 16:30:00|14065|14063|14059|14058|14085|14084|14057|14056|68205
1648053300000|2022-03-23 16:35:00|14058|14057|14052|14049|14059|14057|14043|14042|68649
1648053600000|2022-03-23 16:40:00|14051|14050|14030|14028|14055|14053|14030|14028|44404
1648053900000|2022-03-23 16:45:00|14029|14029|14020|14018|14031|14030|14010|14009|76103
1648054200000|2022-03-23 16:50:00|14019|14019|14009|14007|14022|14021|14008|14007|81572
1648054500000|2022-03-23 16:55:00|14008|14008|14010|14009|14011|14009|14000|13999|100994
1648054800000|2022-03-23 17:00:00|14011|14010|14001|13999|14011|14010|13997|13995|95686
1648055100000|2022-03-23 17:05:00|14000|14000|14006|14004|14012|14010|14000|13999|34686
1648055400000|2022-03-23 17:10:00|14007|14005|14007|14006|14012|14010|13999|13998|54301
1648055700000|2022-03-23 17:15:00|14008|14007|14007|14006|14010|14009|13998|13996|79935
1648056000000|2022-03-23 17:20:00|14008|14007|13977|13975|14008|14007|13971|13970|95642
1648056300000|2022-03-23 17:25:00|13976|13976|13959|13958|13976|13976|13957|13956|129845
1648056600000|2022-03-23 17:30:00|13958|13957|13950|13948|13958|13957|13943|13942|133426
1648056900000|2022-03-23 17:35:00|13951|13949|13939|13937|13955|13954|13934|13933|59904
1648057200000|2022-03-23 17:40:00|13938|13938|13929|13927|13944|13942|13925|13924|48141
1648057500000|2022-03-23 17:45:00|13928|13926|13939|13937|13940|13938|13920|13918|57314
1648057800000|2022-03-23 17:50:00|13938|13938|13957|13955|13959|13957|13937|13936|108873
1648058100000|2022-03-23 17:55:00|13956|13956|13982|13979|13982|13981|13956|13955|66120
1648058400000|2022-03-23 18:00:00|13984|13980|13980|13979|13994|13993|13976|13975|46956
1648058700000|2022-03-23 18:05:00|13979|13978|13968|13966|13985|13984|13967|13965|57284
1648059000000|2022-03-23 18:10:00|13969|13967|13965|13963|13972|13970|13959|13957|67467
1648059300000|2022-03-23 18:15:00|13966|13964|13984|13982|13990|13989|13957|13956|62547
1648059600000|2022-03-23 18:20:00|13985|13983|13987|13984|14000|13998|13981|13979|56575
1648059900000|2022-03-23 18:25:00|13986|13985|14011|14009|14013|14011|13984|13982|46710
1648060200000|2022-03-23 18:30:00|14010|14008|14002|14001|14022|14020|13999|13997|66641
1648060500000|2022-03-23 18:35:00|14001|14000|14014|14012|14018|14016|13998|13997|84807
1648060800000|2022-03-23 18:40:00|14015|14013|14020|14018|14023|14021|14011|14009|22467
1648061100000|2022-03-23 18:45:00|14018|14016|14023|14021|14027|14025|14015|14014|22368
1648061400000|2022-03-23 18:50:00|14022|14022|14019|14016|14030|14028|14012|14009|49279
1648061700000|2022-03-23 18:55:00|14020|14017|14008|14005|14021|14020|14006|14004|37744
1648062000000|2022-03-23 19:00:00|14007|14006|14025|14023|14030|14029|14001|14000|49936
1648062300000|2022-03-23 19:05:00|14024|14022|14015|14013|14024|14022|14010|14009|26727
1648062600000|2022-03-23 19:10:00|14014|14012|14019|14017|14022|14021|14009|14008|32888
1648062900000|2022-03-23 19:15:00|14018|14016|14008|14006|14024|14022|14007|14005|43358
1648063200000|2022-03-23 19:20:00|14009|14007|14016|14014|14020|14019|14007|14005|54265
1648063500000|2022-03-23 19:25:00|14015|14013|14033|14032|14034|14033|14014|14012|51110
1648063800000|2022-03-23 19:30:00|14032|14031|14012|14010|14036|14035|14010|14008|70755
1648064100000|2022-03-23 19:35:00|14011|14011|14004|14002|14018|14017|14003|14001|67229
1648064400000|2022-03-23 19:40:00|14002|14001|14027|14026|14028|14026|13997|13996|118652
1648064700000|2022-03-23 19:45:00|14028|14027|14009|14008|14044|14041|14009|14007|104315
1648065000000|2022-03-23 19:50:00|14010|14007|13986|13984|14011|14007|13982|13981|135631
1648065300000|2022-03-23 19:55:00|13987|13985|13978|13975|14012|14010|13975|13972|362300
1648065600000|2022-03-23 20:00:00|13976|13973|13978|13965|14049|13973|13976|13920|1314844
1648065900000|2022-03-23 20:05:00||13952||13948||13952||13948|13619
1648066200000|2022-03-23 20:10:00|14021|13960|13988|13950|14021|13960|13988|13948|1422
1648066500000|2022-03-23 20:15:00||13948||13948||13957||13948|76
1648066800000|2022-03-23 20:20:00||13960||13949||13960||13948|159
1648067100000|2022-03-23 20:25:00||13952||13954||13954||13952|180
1648067400000|2022-03-23 20:30:00||13970||13970||13970||13970|25
1648067700000|2022-03-23 20:35:00|13986||13986||13986||13986||10795
1648068000000|2022-03-23 20:40:00|||||||||127
1648068300000|2022-03-23 20:45:00|||||||||7
1648068600000|2022-03-23 20:50:00||13966||13966||13966||13966|432
1648068900000|2022-03-23 20:55:00|13988|13960|13988|13960|13988|13960|13980|13960|1789
1648069200000|2022-03-23 21:00:00|||||||||1
1648069500000|2022-03-23 21:05:00|||||||||110
1648069800000|2022-03-23 21:10:00|13986|13961|13985|13961|13986|13961|13985|13961|97579
1648070100000|2022-03-23 21:15:00|13986||13986||13986||13984||118
1648070400000|2022-03-23 21:20:00||13966||13961||13966||13961|145
1648070700000|2022-03-23 21:25:00|13970||13970||13970||13970||627
1648071000000|2022-03-23 21:30:00|13986|13970|13986|13970|13986|13970|13986|13970|279
1648071300000|2022-03-23 21:35:00||13972||13972||13972||13972|828
1648071600000|2022-03-23 21:40:00|||||||||71
1648071900000|2022-03-23 21:45:00|||||||||8
1648072200000|2022-03-23 21:50:00|||||||||7
1648072800000|2022-03-23 22:00:00|||||||||1031
1648073100000|2022-03-23 22:05:00|||||||||30
1648073400000|2022-03-23 22:10:00|||||||||1
1648073700000|2022-03-23 22:15:00|||||||||15
1648074000000|2022-03-23 22:20:00|13988|13974|13988|13986|13988|13986|13988|13972|656
1648074300000|2022-03-23 22:25:00|13987|13980|13987|13980|13987|13980|13987|13980|454
1648074600000|2022-03-23 22:30:00|13988||13988||13988||13988||12
1648074900000|2022-03-23 22:35:00|||||||||14
1648075200000|2022-03-23 22:40:00|13984||13984||13984||13984||15
1648075500000|2022-03-23 22:45:00|13987|13984|13988|13980|13988|13984|13985|13980|950
1648076100000|2022-03-23 22:55:00|||||||||14
1648076400000|2022-03-23 23:00:00|||||||||18
1648076700000|2022-03-23 23:05:00|||||||||10
1648077000000|2022-03-23 23:10:00|13985|13981|13985|13981|13985|13981|13985|13981|0
1648077300000|2022-03-23 23:15:00|13987|13980|13985|13980|13988|13980|13985|13980|12
1648077600000|2022-03-23 23:20:00|13988|13981|13988|13980|13988|13981|13988|13980|113
1648077900000|2022-03-23 23:25:00||13981||13982||13982||13981|45
1648078200000|2022-03-23 23:30:00||13981||13981||13981||13981|0
1648078500000|2022-03-23 23:35:00|||||||||76
1648078800000|2022-03-23 23:40:00|||||||||110
1648079100000|2022-03-23 23:45:00|13987|13982|13987|13982|13987|13982|13987|13982|5
1648079400000|2022-03-23 23:50:00|||||||||1
1648079700000|2022-03-23 23:55:00|13988|13983|13988|13982|13988|13983|13988|13982|114
1648108800000|2022-03-24 08:00:00|14500|13410|14146|14011|14500|14011|14120|13410|83
1648109100000|2022-03-24 08:05:00|14200|13986|14200|14007|14200|14068|14167|13981|99
1648109400000|2022-03-24 08:10:00|14191|13981|14157|13993|14200|14013|14157|13981|0
1648109700000|2022-03-24 08:15:00|14200|13994|14147|13994|14200|14001|14144|13981|4
1648110000000|2022-03-24 08:20:00|14146|13981|14138|14002|14147|14005|14137|13981|2
1648110300000|2022-03-24 08:25:00|14141|13981|14130|14000|14141|14000|14110|13981|12
1648110600000|2022-03-24 08:30:00|14122|14003|14127|14037|14147|14037|14107|13981|42
1648110900000|2022-03-24 08:35:00|14147|13981|14117|14020|14147|14040|14117|13981|52
1648111200000|2022-03-24 08:40:00||14024||14022||14026||14002|1
1648111500000|2022-03-24 08:45:00||14023||14018||14023||14000|11
1648111800000|2022-03-24 08:50:00||14020||14014||14022||14000|0
1648112100000|2022-03-24 08:55:00||14019||14026||14031||14000|8
1648112400000|2022-03-24 09:00:00||14029||14048||14048||14000|7
1648112700000|2022-03-24 09:05:00||14049||14054||14054||14049|1
1648113000000|2022-03-24 09:10:00||14002||14051||14055||14002|0
1648113300000|2022-03-24 09:15:00||14002||14050||14050||14002|0
1648113600000|2022-03-24 09:20:00||14051||14056||14056||14000|0
1648113900000|2022-03-24 09:25:00||14002||14035||14048||14000|0
1648114200000|2022-03-24 09:30:00||14037||14048||14048||14002|0
1648114500000|2022-03-24 09:35:00||14049||14051||14051||14049|0
1648114800000|2022-03-24 09:40:00||14002||14054||14070||14002|138
1648115100000|2022-03-24 09:45:00||14055||14051||14055||14000|0
1648115400000|2022-03-24 09:50:00||14052||14055||14058||14000|12
1648115700000|2022-03-24 09:55:00|14100|14056|14096|14043|14100|14059|14092|14002|54
1648116000000|2022-03-24 10:00:00|14100|14002|14100|14051|14100|14054|14091|14002|14
1648116300000|2022-03-24 10:05:00|14099|14002|14100|14052|14100|14052|14098|14002|5
1648116600000|2022-03-24 10:10:00||14053||14055||14058||14002|30
1648116900000|2022-03-24 10:15:00||14056||14056||14057||14002|0
1648117200000|2022-03-24 10:20:00||14057||14048||14060||14002|1
1648117500000|2022-03-24 10:25:00||14052||14058||14061||14002|0
1648117800000|2022-03-24 10:30:00||14002||14067||14067||14002|0
1648118100000|2022-03-24 10:35:00||14068||14065||14081||14002|58
1648118400000|2022-03-24 10:40:00||14002||14069||14069||14002|6
1648118700000|2022-03-24 10:45:00|14117|14024|14117|14068|14117|14068|14117|14024|178
1648119000000|2022-03-24 10:50:00||14069||14071||14074||14002|0
1648119300000|2022-03-24 10:55:00||14072||14078||14084||14002|22
1648119600000|2022-03-24 11:00:00|14109|14025|14098|14075|14109|14087|14073|14025|2448
1648119900000|2022-03-24 11:05:00|14097|14070|14100|14079|14100|14079|14080|14070|1637
1648120200000|2022-03-24 11:10:00|14111|14088|14090|14085|14111|14102|14090|14070|511
1648120500000|2022-03-24 11:15:00|14100|14086|14100|14085|14100|14086|14100|14085|403
1648120800000|2022-03-24 11:20:00|14099|14078|14100|14077|14100|14088|14088|14025|205
1648121100000|2022-03-24 11:25:00|14109|14084|14108|14077|14111|14088|14108|14077|1011
1648121400000|2022-03-24 11:30:00|14100|14078|14100|14079|14100|14084|14100|14077|1
1648121700000|2022-03-24 11:35:00|14111|14077|14111|14089|14111|14089|14102|14077|1338
1648122000000|2022-03-24 11:40:00|14109|14077|14109|14077|14109|14080|14107|14077|283
1648122300000|2022-03-24 11:45:00|14111||14110||14111||14110||25
1648122600000|2022-03-24 11:50:00|14111|14075|14100|14060|14111|14075|14075|14060|727
1648122900000|2022-03-24 11:55:00|14098|14063|14100|14060|14100|14074|14098|14060|151
1648123200000|2022-03-24 12:00:00|14104||14104||14104||14104||2122
1648123500000|2022-03-24 12:05:00|||||||||100
1648123800000|2022-03-24 12:10:00|14099|14061|14099|14065|14099|14066|14099|14060|1026
1648124100000|2022-03-24 12:15:00|14090|14060|14070|14060|14090|14070|14070|14060|372
1648124400000|2022-03-24 12:20:00|14060|14050|14090|14026|14090|14055|14050|14012|4019
1648124700000|2022-03-24 12:25:00|14060|14027|14090|14060|14090|14060|14060|14027|594
1648125000000|2022-03-24 12:30:00||14061||14061||14061||14061|439
1648125300000|2022-03-24 12:35:00|14089|14065|14089|14065|14089|14065|14089|14065|135
1648125600000|2022-03-24 12:40:00|14085|14061|14085|14061|14085|14061|14085|14061|321
1648125900000|2022-03-24 12:45:00||14073||14073||14073||14073|136
1648126200000|2022-03-24 12:50:00|14072|14070|14085|14061|14085|14072|14072|14061|1313
1648126500000|2022-03-24 12:55:00|14080|14050|14059|14050|14085|14061|14059|14050|4613
1648126800000|2022-03-24 13:00:00|14077|14052|14085|14050|14085|14052|14059|14050|2721
1648127100000|2022-03-24 13:05:00|14084||14084||14084||14084||47
1648127400000|2022-03-24 13:10:00||14064||14050||14070||14050|1364
1648127700000|2022-03-24 13:15:00|14072|14055|14085|14060|14085|14064|14070|14050|1729
1648128000000|2022-03-24 13:20:00|14084|14071|14085|14075|14085|14075|14084|14050|573
1648128300000|2022-03-24 13:25:00|14083|14066|14036|14000|14085|14070|14007|14000|4807
1648128600000|2022-03-24 13:30:00|14079|14001|13939|13931|14079|14040|13934|13928|228635
1648128900000|2022-03-24 13:35:00|13938|13932|13954|13948|13966|13960|13913|13910|111619
1648129200000|2022-03-24 13:40:00|13955|13949|13953|13949|13979|13975|13929|13925|139724
1648129500000|2022-03-24 13:45:00|13952|13948|13980|13978|13998|13994|13925|13922|176059
1648129800000|2022-03-24 13:50:00|13979|13979|14016|14013|14029|14027|13973|13969|87541
1648130100000|2022-03-24 13:55:00|14015|14012|13999|13997|14021|14017|13990|13985|66722
1648130400000|2022-03-24 14:00:00|13998|13996|14012|14009|14030|14028|13996|13994|58999
1648130700000|2022-03-24 14:05:00|14013|14010|14025|14022|14029|14027|14011|14008|54451
1648131000000|2022-03-24 14:10:00|14027|14023|14018|14015|14034|14031|14009|14006|60725
1648131300000|2022-03-24 14:15:00|14019|14017|14013|14011|14028|14024|13991|13990|60886
1648131600000|2022-03-24 14:20:00|14014|14012|14001|13998|14022|14020|13998|13997|59577
1648131900000|2022-03-24 14:25:00|14000|13999|14005|14003|14011|14009|13993|13991|64900
1648132200000|2022-03-24 14:30:00|14004|14002|14045|14044|14048|14047|13997|13996|96921
1648132500000|2022-03-24 14:35:00|14046|14045|14008|14005|14050|14049|14001|13999|49038
1648132800000|2022-03-24 14:40:00|14009|14007|14002|13999|14012|14010|13997|13995|76687
1648133100000|2022-03-24 14:45:00|14003|14000|14003|14001|14019|14017|13999|13998|56481
1648133400000|2022-03-24 14:50:00|14004|14002|13989|13987|14008|14006|13982|13980|86000
1648133700000|2022-03-24 14:55:00|13988|13989|13989|13987|13997|13996|13979|13978|60011
1648134000000|2022-03-24 15:00:00|13990|13988|13997|13995|14030|14026|13982|13980|96158
1648134300000|2022-03-24 15:05:00|13998|13996|14002|14000|14011|14009|13991|13988|69187
1648134600000|2022-03-24 15:10:00|14001|13999|14012|14009|14030|14028|13991|13990|44504
1648134900000|2022-03-24 15:15:00|14011|14011|14023|14020|14024|14023|14007|14005|37687
1648135200000|2022-03-24 15:20:00|14024|14022|14025|14024|14040|14039|14022|14020|71033
1648135500000|2022-03-24 15:25:00|14024|14023|14031|14028|14039|14037|14016|14015|62667
1648135800000|2022-03-24 15:30:00|14032|14029|14015|14013|14035|14034|14014|14012|55173
1648136100000|2022-03-24 15:35:00|14014|14014|14028|14026|14033|14031|14010|14008|50394
1648136400000|2022-03-24 15:40:00|14029|14027|14049|14047|14052|14051|14028|14026|110883
1648136700000|2022-03-24 15:45:00|14050|14048|14034|14032|14050|14048|14029|14027|23943
1648137000000|2022-03-24 15:50:00|14035|14033|14046|14044|14046|14045|14026|14024|54183
1648137300000|2022-03-24 15:55:00|14047|14045|14035|14033|14056|14055|14035|14033|57864
1648137600000|2022-03-24 16:00:00|14036|14034|14011|14009|14043|14041|14006|14004|31600
1648137900000|2022-03-24 16:05:00|14010|14008|14015|14014|14017|14015|14004|14002|32085
1648138200000|2022-03-24 16:10:00|14014|14013|14021|14018|14023|14022|14013|14012|40624
1648138500000|2022-03-24 16:15:00|14020|14019|14026|14023|14028|14026|14016|14014|27916
1648138800000|2022-03-24 16:20:00|14025|14022|14028|14026|14042|14040|14020|14018|32495
1648139100000|2022-03-24 16:25:00|14027|14025|14019|14017|14031|14030|14007|14005|50834
1648139400000|2022-03-24 16:30:00|14018|14016|14002|14000|14018|14017|13997|13996|53770
1648139700000|2022-03-24 16:35:00|14003|13999|14011|14010|14017|14016|14000|13999|37458
1648140000000|2022-03-24 16:40:00|14010|14009|14012|14010|14019|14018|14009|14007|34121
1648140300000|2022-03-24 16:45:00|14011|14009|14009|14007|14013|14012|14004|14003|56609
1648140600000|2022-03-24 16:50:00|14008|14008|14004|14001|14010|14009|14002|14000|28355
1648140900000|2022-03-24 16:55:00|14003|14002|13999|13997|14008|14007|13997|13996|27386
1648141200000|2022-03-24 17:00:00|13998|13998|14000|13999|14008|14007|13998|13997|55538
1648141500000|2022-03-24 17:05:00|14001|14000|14001|14000|14007|14006|13997|13996|63655
1648141800000|2022-03-24 17:10:00|14002|14001|14001|14000|14005|14003|13996|13995|61770
1648142100000|2022-03-24 17:15:00|14002|13999|14011|14010|14012|14011|13998|13997|35181
1648142400000|2022-03-24 17:20:00|14010|14009|14010|14007|14014|14012|14002|14001|28192
1648142700000|2022-03-24 17:25:00|14009|14008|14005|14004|14014|14013|14003|14001|33340
1648143000000|2022-03-24 17:30:00|14004|14003|14002|14001|14010|14009|13998|13997|59686
1648143300000|2022-03-24 17:35:00|14001|14000|14003|14001|14005|14003|13997|13996|52003
1648143600000|2022-03-24 17:40:00|14002|14002|14008|14007|14009|14008|14000|13999|26765
1648143900000|2022-03-24 17:45:00|14007|14006|14007|14006|14011|14010|14004|14002|33998
1648144200000|2022-03-24 17:50:00|14006|14004|14003|14001|14008|14007|13999|13998|35210
1648144500000|2022-03-24 17:55:00|14004|14002|14002|14000|14010|14008|14000|13999|38382
1648144800000|2022-03-24 18:00:00|14001|13999|14016|14015|14019|14017|14000|13998|44924
1648145100000|2022-03-24 18:05:00|14015|14013|14002|14001|14016|14015|14001|14000|46505
1648145400000|2022-03-24 18:10:00|14001|14000|14004|14002|14007|14006|13998|13997|47793
1648145700000|2022-03-24 18:15:00|14005|14003|14009|14007|14012|14011|14002|14000|35134
1648146000000|2022-03-24 18:20:00|14008|14006|14002|14001|14008|14007|13998|13997|49309
1648146300000|2022-03-24 18:25:00|14003|14002|14000|13999|14004|14003|13995|13994|88183
1648146600000|2022-03-24 18:30:00|14001|14000|14000|13999|14005|14004|13998|13997|57536
1648146900000|2022-03-24 18:35:00|14001|14000|14001|14000|14002|14001|13996|13995|108652
1648147200000|2022-03-24 18:40:00|14002|14001|14001|14000|14003|14001|13998|13997|56533
1648147500000|2022-03-24 18:45:00|14000|13999|14001|14000|14006|14004|13992|13991|111277
1648147800000|2022-03-24 18:50:00|14002|13999|14010|14009|14013|14012|14000|13999|41544
1648148100000|2022-03-24 18:55:00|14009|14007|14009|14007|14011|14010|14001|14000|39146
1648148400000|2022-03-24 19:00:00|14008|14006|14001|14000|14009|14007|13992|13991|98589
1648148700000|2022-03-24 19:05:00|14000|13999|14026|14023|14029|14028|14000|13999|63191
1648149000000|2022-03-24 19:10:00|14025|14022|14031|14028|14037|14036|14023|14021|38154
1648149300000|2022-03-24 19:15:00|14030|14029|14032|14030|14033|14032|14022|14020|40966
1648149600000|2022-03-24 19:20:00|14033|14031|14043|14040|14045|14043|14030|14028|47206
1648149900000|2022-03-24 19:25:00|14044|14041|14047|14045|14052|14050|14040|14038|57983
1648150200000|2022-03-24 19:30:00|14048|14046|14041|14039|14050|14048|14038|14036|54750
1648150500000|2022-03-24 19:35:00|14040|14040|14040|14038|14047|14045|14031|14029|60472
1648150800000|2022-03-24 19:40:00|14039|14037|14048|14045|14050|14048|14033|14031|58748
1648151100000|2022-03-24 19:45:00|14047|14046|14053|14051|14056|14055|14042|14041|91241
1648151400000|2022-03-24 19:50:00|14052|14048|14052|14050|14067|14065|14051|14048|132594
1648151700000|2022-03-24 19:55:00|14051|14048|14069|14068|14072|14071|14049|14047|292824
1648152000000|2022-03-24 20:00:00|14068|14067|14069|14045|14080|14069|14068|14042|552370
1648152300000|2022-03-24 20:05:00|14066|14048|14064|14055|14069|14055|14057|14045|53122
1648152600000|2022-03-24 20:10:00|14066|14052|14069|14054|14069|14065|14066|14052|448
1648152900000|2022-03-24 20:15:00|14068|14060|14068|14054|14068|14060|14068|14054|2871
1648153200000|2022-03-24 20:20:00|14069||14067||14069||14067||6
1648153500000|2022-03-24 20:25:00|14069|14058|14077|14069|14079|14069|14069|14058|1803
1648153800000|2022-03-24 20:30:00|||||||||138
1648154100000|2022-03-24 20:35:00|14078||14078||14078||14078||1010
1648154400000|2022-03-24 20:40:00|||||||||41059
1648154700000|2022-03-24 20:45:00||14074||14070||14074||14070|11108
1648155000000|2022-03-24 20:50:00|||||||||63
1648155300000|2022-03-24 20:55:00|14079|14071|14079|14071|14079|14071|14079|14071|1006
1648155600000|2022-03-24 21:00:00|14078|14078|14100|14080|14100|14080|14078|14071|757
1648155900000|2022-03-24 21:05:00|14090|14081|14090|14081|14090|14081|14090|14081|1128
1648156200000|2022-03-24 21:10:00|||||||||4
1648156500000|2022-03-24 21:15:00||14080||14072||14080||14072|126
1648156800000|2022-03-24 21:20:00|14083|14071|14081|14071|14090|14071|14081|14071|297
1648157100000|2022-03-24 21:25:00|||||||||47
1648157400000|2022-03-24 21:30:00|||||||||12
1648157700000|2022-03-24 21:35:00||14070||14070||14070||14070|243
1648158000000|2022-03-24 21:40:00|14090|14076|14090|14076|14090|14076|14078|14076|1678
1648158300000|2022-03-24 21:45:00|14076|14079|14090|14054|14090|14079|14073|14054|300
1648158600000|2022-03-24 21:50:00|14089||14090||14090||14089||21
1648158900000|2022-03-24 21:55:00|14070||14090||14090||14060||663
1648159200000|2022-03-24 22:00:00|14066|14052|14090|14045|14090|14052|14065|14045|500
1648159800000|2022-03-24 22:10:00|14085|14043|14062|14043|14090|14043|14062|14043|12
1648160100000|2022-03-24 22:15:00|14090|14042|14064|14042|14090|14042|14049|14042|372
1648160400000|2022-03-24 22:20:00||14047||14050||14050||14042|0
1648160700000|2022-03-24 22:25:00|||||||||40
1648161000000|2022-03-24 22:30:00|||||||||1
1648161300000|2022-03-24 22:35:00|14090||14090||14090||14090||22
1648161600000|2022-03-24 22:40:00|14065|14060|14065|14060|14065|14060|14065|14060|11
1648161900000|2022-03-24 22:45:00||14050||14050||14060||14050|401
1648162500000|2022-03-24 22:55:00|14060||14065||14065||14055||800
1648162800000|2022-03-24 23:00:00|||||||||184
1648163100000|2022-03-24 23:05:00|14055||14065||14065||14055||100
1648163400000|2022-03-24 23:10:00|||||||||30
1648163700000|2022-03-24 23:15:00|||||||||4
1648164000000|2022-03-24 23:20:00|||||||||2
1648164300000|2022-03-24 23:25:00|||||||||59
1648164600000|2022-03-24 23:30:00||14052||14052||14052||14052|182
1648164900000|2022-03-24 23:35:00|14055||14055||14055||14055||100
1648165200000|2022-03-24 23:40:00|14065|14050|14069|14052|14069|14052|14065|14050|40
1648165800000|2022-03-24 23:50:00||14050||14056||14056||14050|15
1648166100000|2022-03-24 23:55:00|14070|14050|14070|14062|14070|14065|14070|14050|1133
1648195200000|2022-03-25 08:00:00|14590|13765|14159|13900|14590|13989|14159|13765|18
1648195500000|2022-03-25 08:05:00|14158|13989|14144|13900|14158|14000|14143|13900|3
1648195800000|2022-03-25 08:10:00|14136|13996|14125|13900|14170|13998|14124|13900|0
1648196100000|2022-03-25 08:15:00|14124|13972|14122|13974|14124|13976|14122|13900|4
1648196400000|2022-03-25 08:20:00|14121|13900|14119|13969|14121|13973|14119|13900|5
1648196700000|2022-03-25 08:25:00||13970||13973||13973||13970|0
1648197000000|2022-03-25 08:30:00|14107|13900|14068|13948|14107|13983|14048|13900|0
1648197300000|2022-03-25 08:35:00|14067|13900|14067|13950|14067|13950|14067|13900|0
1648197600000|2022-03-25 08:40:00|14066|13900|14066|13948|14068|13950|14064|13900|6
1648197900000|2022-03-25 08:45:00|14065|13949|14057|13953|14065|13953|14056|13900|1
1648198200000|2022-03-25 08:50:00|14062|13900|14057|13954|14062|13954|14055|13900|3
1648198500000|2022-03-25 08:55:00|14056|13900|14062|13960|14062|13962|14049|13900|0
1648198800000|2022-03-25 09:00:00|14059|13900|14050|13951|14062|13965|14030|13900|0
1648199100000|2022-03-25 09:05:00|14062|13952|14051|13941|14062|13952|14047|13928|0
1648199400000|2022-03-25 09:10:00|14062|13928|14048|13948|14062|13948|14047|13928|9
1648199700000|2022-03-25 09:15:00|14062|13950|14056|13956|14062|13956|14050|13950|5
1648200000000|2022-03-25 09:20:00|14055|13928|14062|13970|14062|13970|14054|13928|0
1648200300000|2022-03-25 09:25:00||13971||13972||13975||13928|5
1648200600000|2022-03-25 09:30:00||13973||13956||13974||13928|3
1648200900000|2022-03-25 09:35:00|14061|13928|14053|13954|14061|13954|14053|13928|1
1648201200000|2022-03-25 09:40:00|14052|13955|14062|13964|14062|13964|14050|13928|6
1648201500000|2022-03-25 09:45:00||13965||14003||14003||13965|11
1648201800000|2022-03-25 09:50:00|||||||||12
1648203000000|2022-03-25 10:10:00|||||||||10
1648203300000|2022-03-25 10:15:00|||||||||30
1648204500000|2022-03-25 10:35:00|14096|14013|14096|14003|14096|14013|14084|14003|168
1648204800000|2022-03-25 10:40:00|||||||||2
1648205100000|2022-03-25 10:45:00|||||||||6
1648205400000|2022-03-25 10:50:00||14006||14003||14006||14003|0
1648205700000|2022-03-25 10:55:00||14004||14070||14070||14004|28
1648206000000|2022-03-25 11:00:00|14091|14071|14090|14071|14096|14071|14090|14071|11
1648206300000|2022-03-25 11:05:00|14096|14072|14087|14072|14096|14072|14087|14072|1
1648206600000|2022-03-25 11:10:00|14085|14080|14080|14072|14096|14080|14080|14072|223
1648206900000|2022-03-25 11:15:00|14096|14075|14086|14070|14096|14076|14075|14070|924
1648207200000|2022-03-25 11:20:00|14096||14085||14096||14085||24
1648207500000|2022-03-25 11:25:00|14096|14071|14088|14071|14096|14071|14086|14071|23
1648207800000|2022-03-25 11:30:00|14096|14075|14096|14076|14096|14076|14084|14075|113
1648208100000|2022-03-25 11:35:00||14080||14081||14081||14080|35
1648208400000|2022-03-25 11:40:00||14085||14085||14085||14085|4
1648208700000|2022-03-25 11:45:00||14081||14081||14081||14081|0
1648209000000|2022-03-25 11:50:00|||||||||39
1648209300000|2022-03-25 11:55:00||14085||14085||14085||14085|38
1648209600000|2022-03-25 12:00:00|||||||||406
1648209900000|2022-03-25 12:05:00|14099|14088|14099|14085|14099|14088|14099|14085|208
1648210200000|2022-03-25 12:10:00|14100|14088|14100|14092|14100|14092|14098|14085|145
1648210500000|2022-03-25 12:15:00||14085||14085||14096||14085|679
1648210800000|2022-03-25 12:20:00||14086||14086||14086||14086|35
1648211100000|2022-03-25 12:25:00|14108|14100|14108|14100|14108|14100|14108|14100|1336
1648211400000|2022-03-25 12:30:00||14086||14086||14086||14086|583
1648211700000|2022-03-25 12:35:00|||||||||426
1648212000000|2022-03-25 12:40:00|||||||||6
1648212300000|2022-03-25 12:45:00|14100|14088|14098|14088|14100|14088|14098|14088|94
1648212600000|2022-03-25 12:50:00||14090||14088||14090||14088|97
1648212900000|2022-03-25 12:55:00||14091||14091||14091||14091|315
1648213200000|2022-03-25 13:00:00|14097|14090|14095|14090|14097|14090|14095|14090|34
1648213500000|2022-03-25 13:05:00|||||||||204
1648213800000|2022-03-25 13:10:00|14098|14091|14135|14088|14135|14107|14098|14088|1763
1648214100000|2022-03-25 13:15:00|14145|14090|14149|14092|14149|14114|14100|14088|3292
1648214400000|2022-03-25 13:20:00||14096||14092||14103||14092|834
1648214700000|2022-03-25 13:25:00|14150|14102|14150|14102|14150|14141|14138|14102|1398
1648215000000|2022-03-25 13:30:00|14135|14120|14114|14108|14150|14140|14082|14077|186386
1648215300000|2022-03-25 13:35:00|14112|14109|14154|14150|14157|14153|14098|14094|84897
1648215600000|2022-03-25 13:40:00|14153|14149|14186|14182|14205|14200|14128|14125|109775
1648215900000|2022-03-25 13:45:00|14184|14180|14206|14203|14220|14215|14162|14159|88091
1648216200000|2022-03-25 13:50:00|14205|14201|14227|14225|14230|14228|14196|14193|81455
1648216500000|2022-03-25 13:55:00|14228|14226|14202|14198|14250|14248|14195|14192|76453
1648216800000|2022-03-25 14:00:00|14201|14196|14185|14182|14205|14202|14155|14153|50704
1648217100000|2022-03-25 14:05:00|14186|14184|14199|14196|14203|14201|14183|14180|25299
1648217400000|2022-03-25 14:10:00|14200|14197|14204|14200|14211|14210|14184|14182|36902
1648217700000|2022-03-25 14:15:00|14205|14201|14243|14240|14252|14250|14203|14200|82121
1648218000000|2022-03-25 14:20:00|14244|14241|14234|14232|14251|14250|14228|14226|55125
1648218300000|2022-03-25 14:25:00|14233|14230|14216|14215|14238|14236|14211|14208|49883
1648218600000|2022-03-25 14:30:00|14218|14214|14218|14216|14226|14225|14204|14202|51947
1648218900000|2022-03-25 14:35:00|14219|14217|14214|14211|14232|14230|14213|14211|30879
1648219200000|2022-03-25 14:40:00|14213|14212|14252|14250|14253|14251|14212|14210|71724
1648219500000|2022-03-25 14:45:00|14251|14249|14251|14250|14278|14276|14248|14245|105379
1648219800000|2022-03-25 14:50:00|14252|14251|14273|14272|14279|14276|14251|14249|81317
1648220100000|2022-03-25 14:55:00|14274|14271|14294|14292|14306|14303|14272|14270|98611
1648220400000|2022-03-25 15:00:00|14295|14293|14301|14298|14319|14318|14286|14282|78081
1648220700000|2022-03-25 15:05:00|14302|14299|14269|14266|14306|14303|14262|14260|60836
1648221000000|2022-03-25 15:10:00|14270|14267|14234|14232|14273|14270|14217|14215|105827
1648221300000|2022-03-25 15:15:00|14233|14233|14223|14220|14245|14242|14220|14218|48337
1648221600000|2022-03-25 15:20:00|14222|14219|14190|14187|14227|14224|14186|14185|78273
1648221900000|2022-03-25 15:25:00|14189|14186|14175|14173|14200|14198|14158|14156|73311
1648222200000|2022-03-25 15:30:00|14174|14172|14169|14167|14191|14188|14158|14155|58422
1648222500000|2022-03-25 15:35:00|14168|14166|14175|14171|14189|14187|14167|14165|58228
1648222800000|2022-03-25 15:40:00|14177|14172|14199|14197|14217|14215|14172|14171|59700
1648223100000|2022-03-25 15:45:00|14201|14198|14190|14188|14201|14200|14178|14177|27130
1648223400000|2022-03-25 15:50:00|14191|14189|14191|14188|14218|14216|14187|14185|62452
1648223700000|2022-03-25 15:55:00|14190|14187|14182|14180|14194|14192|14173|14170|31458
1648224000000|2022-03-25 16:00:00|14181|14181|14189|14187|14194|14192|14178|14176|28649
1648224300000|2022-03-25 16:05:00|14190|14188|14198|14195|14207|14206|14190|14188|26649
1648224600000|2022-03-25 16:10:00|14199|14196|14200|14198|14210|14207|14189|14187|43787
1648224900000|2022-03-25 16:15:00|14201|14199|14189|14187|14208|14206|14183|14182|37925
1648225200000|2022-03-25 16:20:00|14187|14186|14190|14187|14201|14198|14185|14184|33666
1648225500000|2022-03-25 16:25:00|14191|14189|14176|14174|14194|14193|14171|14170|31742
1648225800000|2022-03-25 16:30:00|14175|14173|14154|14151|14176|14174|14145|14143|60298
1648226100000|2022-03-25 16:35:00|14153|14149|14134|14132|14154|14149|14121|14120|69135
1648226400000|2022-03-25 16:40:00|14133|14133|14140|14139|14144|14143|14118|14116|42473
1648226700000|2022-03-25 16:45:00|14139|14138|14156|14154|14162|14158|14138|14135|57444
1648227000000|2022-03-25 16:50:00|14155|14153|14135|14132|14157|14155|14127|14125|85828
1648227300000|2022-03-25 16:55:00|14134|14131|14137|14135|14141|14140|14126|14125|26815
1648227600000|2022-03-25 17:00:00|14138|14136|14133|14132|14141|14139|14124|14122|31051
1648227900000|2022-03-25 17:05:00|14134|14133|14129|14126|14140|14138|14123|14120|48993
1648228200000|2022-03-25 17:10:00|14128|14127|14111|14109|14133|14131|14111|14109|74304
1648228500000|2022-03-25 17:15:00|14112|14110|14142|14140|14148|14145|14112|14110|54178
1648228800000|2022-03-25 17:20:00|14143|14141|14127|14124|14150|14148|14120|14118|37330
1648229100000|2022-03-25 17:25:00|14128|14125|14128|14125|14132|14130|14120|14119|37383
1648229400000|2022-03-25 17:30:00|14127|14126|14149|14148|14149|14148|14127|14125|35631
1648229700000|2022-03-25 17:35:00|14150|14146|14148|14146|14157|14155|14147|14145|21930
1648230000000|2022-03-25 17:40:00|14149|14147|14157|14155|14157|14156|14142|14140|19488
1648230300000|2022-03-25 17:45:00|14156|14154|14157|14156|14162|14160|14150|14148|28262
1648230600000|2022-03-25 17:50:00|14158|14157|14157|14155|14165|14163|14152|14150|30747
1648230900000|2022-03-25 17:55:00|14159|14156|14164|14162|14169|14166|14157|14155|28359
1648231200000|2022-03-25 18:00:00|14165|14163|14176|14174|14177|14176|14161|14159|67502
1648231500000|2022-03-25 18:05:00|14175|14173|14170|14169|14179|14177|14166|14164|29495
1648231800000|2022-03-25 18:10:00|14171|14170|14160|14158|14175|14174|14157|14155|33039
1648232100000|2022-03-25 18:15:00|14161|14159|14162|14160|14184|14182|14161|14158|50548
1648232400000|2022-03-25 18:20:00|14163|14161|14166|14164|14171|14170|14161|14159|25655
1648232700000|2022-03-25 18:25:00|14165|14163|14159|14157|14165|14164|14149|14148|53830
1648233000000|2022-03-25 18:30:00|14160|14158|14162|14161|14168|14167|14155|14154|33534
1648233300000|2022-03-25 18:35:00|14161|14159|14155|14153|14164|14162|14152|14151|24298
1648233600000|2022-03-25 18:40:00|14154|14154|14151|14148|14157|14155|14140|14138|46361
1648233900000|2022-03-25 18:45:00|14152|14149|14149|14147|14155|14152|14143|14141|22367
1648234200000|2022-03-25 18:50:00|14150|14148|14159|14156|14162|14160|14149|14147|30557
1648234500000|2022-03-25 18:55:00|14160|14157|14146|14143|14163|14162|14145|14143|41903
1648234800000|2022-03-25 19:00:00|14145|14144|14132|14129|14148|14146|14126|14124|41963
1648235100000|2022-03-25 19:05:00|14134|14130|14131|14128|14143|14141|14125|14124|33037
1648235400000|2022-03-25 19:10:00|14132|14129|14133|14131|14144|14142|14127|14126|54120
1648235700000|2022-03-25 19:15:00|14134|14132|14136|14133|14143|14141|14125|14124|39471
1648236000000|2022-03-25 19:20:00|14137|14135|14133|14131|14137|14135|14121|14120|35964
1648236300000|2022-03-25 19:25:00|14132|14132|14121|14119|14138|14136|14118|14116|58671
1648236600000|2022-03-25 19:30:00|14122|14120|14131|14130|14133|14131|14120|14119|39506
1648236900000|2022-03-25 19:35:00|14130|14129|14139|14137|14154|14152|14129|14128|61120
1648237200000|2022-03-25 19:40:00|14140|14138|14159|14157|14172|14170|14140|14138|85671
1648237500000|2022-03-25 19:45:00|14160|14158|14170|14169|14171|14169|14156|14153|104392
1648237800000|2022-03-25 19:50:00|14172|14168|14172|14170|14179|14178|14160|14158|137719
1648238100000|2022-03-25 19:55:00|14173|14171|14192|14190|14192|14191|14162|14160|273736
1648238400000|2022-03-25 20:00:00|14198|14188|14190|14171|14200|14192|14172|14171|106048
1648238700000|2022-03-25 20:05:00|14185|14172|14185|14172|14195|14185|14185|14171|6526
1648239000000|2022-03-25 20:10:00|14190|14171|14184|14174|14190|14174|14184|14171|1032
1648239300000|2022-03-25 20:15:00|14185|14171|14185|14178|14185|14184|14185|14171|228
1648239600000|2022-03-25 20:20:00|||||||||665
1648239900000|2022-03-25 20:25:00|14195|14179|14195|14178|14195|14179|14195|14178|265
1648240200000|2022-03-25 20:30:00|||||||||232
1648240500000|2022-03-25 20:35:00||14192||14192||14192||14192|32103
1648240800000|2022-03-25 20:40:00|14192|14178|14192|14178|14192|14178|14192|14178|6896
1648241100000|2022-03-25 20:45:00|14195|14179|14195|14179|14195|14179|14195|14179|36
1648241400000|2022-03-25 20:50:00|14200|14180|14200|14182|14200|14184|14200|14180|81059
1648241700000|2022-03-25 20:55:00|14196|14178|14200|14192|14200|14192|14186|14171|1454
1648454400000|2022-03-28 08:00:00|14368|14121|14366|14167|14400|14188|14363|14070|76
1648454700000|2022-03-28 08:05:00|14351|14070|14361|14181|14366|14181|14351|14070|14
1648455000000|2022-03-28 08:10:00||14070||14187||14207||14070|38
1648455300000|2022-03-28 08:15:00|14357|14074|14361|14196|14361|14198|14357|14070|25
1648455600000|2022-03-28 08:20:00|14353|14188|14356|14178|14361|14198|14350|14070|0
1648455900000|2022-03-28 08:25:00||14070||14176||14184||14070|0
1648456200000|2022-03-28 08:30:00||14070||14172||14178||14070|0
1648456500000|2022-03-28 08:35:00||14070||14187||14232||14070|0
1648456800000|2022-03-28 08:40:00||14190||14187||14190||14070|1
1648457100000|2022-03-28 08:45:00||14074||14199||14217||14070|4
1648457400000|2022-03-28 08:50:00||14184||14192||14212||14070|20
1648457700000|2022-03-28 08:55:00||14100||14221||14221||14070|0
1648458000000|2022-03-28 09:00:00|14340|14218|14340|14250|14340|14250|14340|14070|36
1648458600000|2022-03-28 09:10:00|||||||||13
1648458900000|2022-03-28 09:15:00|14356|14339|14364|14250|14364|14339|14356|14250|359
1648459200000|2022-03-28 09:20:00|14361|14258|14361|14310|14361|14310|14361|14250|51
1648459500000|2022-03-28 09:25:00|14336|14320|14388|14327|14388|14327|14336|14293|103
1648459800000|2022-03-28 09:30:00|14376|14310|14328|14310|14388|14328|14328|14310|649
1648460100000|2022-03-28 09:35:00|14324|14293|14328|14269|14328|14300|14324|14269|252
1648460400000|2022-03-28 09:40:00|14327||14327||14327||14327||1
1648460700000|2022-03-28 09:45:00|||||||||65
1648461300000|2022-03-28 09:55:00|14325|14275|14325|14275|14325|14275|14325|14275|1
1648461600000|2022-03-28 10:00:00|||||||||45
1648461900000|2022-03-28 10:05:00|||||||||38
1648462200000|2022-03-28 10:10:00||14299||14275||14299||14275|107
1648462500000|2022-03-28 10:15:00||14276||14275||14276||14275|14
1648462800000|2022-03-28 10:20:00|14295||14295||14295||14295||147
1648463400000|2022-03-28 10:30:00||14283||14275||14283||14275|409
1648463700000|2022-03-28 10:35:00|||||||||34
1648464000000|2022-03-28 10:40:00|14305||14305||14305||14305||20
1648464300000|2022-03-28 10:45:00||14283||14275||14283||14275|31
1648464600000|2022-03-28 10:50:00|||||||||2
1648464900000|2022-03-28 10:55:00|||||||||78
1648465200000|2022-03-28 11:00:00|14295|14288|14295|14280|14295|14288|14295|14280|3
1648465500000|2022-03-28 11:05:00|14294|14278|14293|14275|14294|14279|14293|14275|565
1648465800000|2022-03-28 11:10:00|14291|14261|14275|14250|14291|14261|14275|14250|1482
1648466100000|2022-03-28 11:15:00|14273||14270||14273||14270||509
1648466400000|2022-03-28 11:20:00|14273|14265|14273|14237|14273|14265|14271|14227|315
1648466700000|2022-03-28 11:25:00|14275|14242|14275|14237|14275|14273|14264|14237|1023
1648467000000|2022-03-28 11:30:00||14240||14237||14241||14237|103
1648467300000|2022-03-28 11:35:00||14240||14250||14271||14237|159
1648467600000|2022-03-28 11:40:00||14237||14237||14251||14237|106
1648467900000|2022-03-28 11:45:00|||||||||35
1648468200000|2022-03-28 11:50:00|||||||||93
1648468500000|2022-03-28 11:55:00||14246||14253||14253||14237|9
1648468800000|2022-03-28 12:00:00|14269|14237|14268|14237|14275|14258|14251|14237|1578
1648469100000|2022-03-28 12:05:00|||||||||143
1648469400000|2022-03-28 12:10:00|14246||14250||14268||14246||130
1648469700000|2022-03-28 12:15:00|14267||14268||14268||14246||327
1648470000000|2022-03-28 12:20:00|14246|14222|14260|14218|14268|14250|14246|14218|2948
1648470300000|2022-03-28 12:25:00|14268|14220|14242|14218|14268|14240|14242|14218|257
1648470600000|2022-03-28 12:30:00|14220|14220|14242|14210|14242|14220|14220|14209|659
1648470900000|2022-03-28 12:35:00||14209||14209||14209||14209|0
1648471200000|2022-03-28 12:40:00|14230|14203|14242|14203|14242|14203|14209|14203|377
1648471500000|2022-03-28 12:45:00|14259|14215|14232|14209|14275|14235|14232|14203|2029
1648471800000|2022-03-28 12:50:00|14229|14203|14232|14203|14232|14209|14226|14203|158
1648472100000|2022-03-28 12:55:00|14230||14230||14232||14230||234
1648472400000|2022-03-28 13:00:00|14232|14200|14231|14211|14232|14211|14220|14190|2421
1648472700000|2022-03-28 13:05:00|14228|14213|14232|14211|14232|14217|14227|14211|2574
1648473000000|2022-03-28 13:10:00|14225|14198|14232|14190|14232|14200|14199|14190|2650
1648473300000|2022-03-28 13:15:00|14219||14218||14232||14218||104
1648473600000|2022-03-28 13:20:00|14214|14182|14205|14103|14218|14182|14175|14103|4591
1648473900000|2022-03-28 13:25:00|14200|14110|14100|13995|14200|14122|14010|13995|11302
1648474200000|2022-03-28 13:30:00|14097|13996|13896|13892|14097|14069|13894|13890|590097
1648474500000|2022-03-28 13:35:00|13898|13895|13810|13806|13910|13905|13803|13801|286571
1648474800000|2022-03-28 13:40:00|13809|13805|13825|13822|13863|13859|13790|13788|369796
1648475100000|2022-03-28 13:45:00|13826|13823|13894|13890|13907|13904|13819|13816|164375
1648475400000|2022-03-28 13:50:00|13895|13891|13912|13910|13926|13923|13883|13881|134110
1648475700000|2022-03-28 13:55:00|13913|13911|13936|13933|13942|13941|13904|13902|149560
1648476000000|2022-03-28 14:00:00|13935|13932|13940|13937|13949|13946|13905|13902|100511
1648476300000|2022-03-28 14:05:00|13939|13935|13912|13910|13940|13937|13910|13906|125093
1648476600000|2022-03-28 14:10:00|13913|13911|13924|13921|13943|13939|13907|13903|120960
1648476900000|2022-03-28 14:15:00|13925|13922|13928|13924|13947|13946|13917|13914|87469
1648477200000|2022-03-28 14:20:00|13927|13925|13940|13937|13943|13940|13889|13887|111217
1648477500000|2022-03-28 14:25:00|13939|13938|13963|13960|13971|13968|13934|13931|78433
1648477800000|2022-03-28 14:30:00|13965|13962|13928|13926|13965|13963|13924|13921|110533
1648478100000|2022-03-28 14:35:00|13929|13927|13917|13915|13939|13937|13906|13904|72865
1648478400000|2022-03-28 14:40:00|13918|13916|13909|13907|13923|13922|13906|13904|72085
1648478700000|2022-03-28 14:45:00|13910|13908|13907|13905|13924|13921|13902|13900|96760
1648479000000|2022-03-28 14:50:00|13906|13904|13891|13889|13917|13915|13882|13880|190296
1648479300000|2022-03-28 14:55:00|13890|13887|13883|13881|13896|13895|13878|13877|78900
1648479600000|2022-03-28 15:00:00|13885|13882|13881|13878|13905|13902|13856|13853|153822
1648479900000|2022-03-28 15:05:00|13880|13876|13885|13883|13897|13895|13869|13867|100543
1648480200000|2022-03-28 15:10:00|13886|13884|13909|13908|13914|13910|13878|13875|75122
1648480500000|2022-03-28 15:15:00|13910|13909|13917|13914|13923|13921|13903|13900|101332
1648480800000|2022-03-28 15:20:00|13919|13916|13908|13905|13921|13918|13899|13897|56889
1648481100000|2022-03-28 15:25:00|13909|13906|13899|13897|13909|13907|13876|13873|121544
1648481400000|2022-03-28 15:30:00|13900|13898|13889|13888|13908|13906|13878|13877|59222
1648481700000|2022-03-28 15:35:00|13888|13886|13902|13900|13908|13906|13881|13880|48296
1648482000000|2022-03-28 15:40:00|13901|13901|13890|13887|13902|13901|13886|13883|92605
1648482300000|2022-03-28 15:45:00|13889|13888|13850|13849|13889|13888|13850|13849|106710
1648482600000|2022-03-28 15:50:00|13851|13850|13869|13867|13876|13875|13848|13846|65860
1648482900000|2022-03-28 15:55:00|13868|13866|13875|13874|13881|13879|13863|13861|54494
1648483200000|2022-03-28 16:00:00|13874|13873|13875|13873|13884|13883|13867|13864|52873
1648483500000|2022-03-28 16:05:00|13874|13872|13860|13858|13875|13874|13856|13854|52268
1648483800000|2022-03-28 16:10:00|13859|13857|13870|13869|13873|13872|13853|13850|48877
1648484100000|2022-03-28 16:15:00|13869|13868|13875|13874|13877|13876|13858|13856|48937
1648484400000|2022-03-28 16:20:00|13876|13875|13902|13901|13903|13902|13875|13873|36129
1648484700000|2022-03-28 16:25:00|13903|13902|13900|13898|13909|13907|13895|13894|33365
1648485000000|2022-03-28 16:30:00|13898|13897|13904|13902|13915|13913|13892|13890|45172
1648485300000|2022-03-28 16:35:00|13906|13903|13918|13916|13922|13921|13906|13902|53052
1648485600000|2022-03-28 16:40:00|13917|13915|13925|13923|13933|13932|13914|13912|52008
1648485900000|2022-03-28 16:45:00|13924|13921|13933|13932|13941|13939|13921|13920|42077
1648486200000|2022-03-28 16:50:00|13932|13931|13945|13942|13945|13944|13929|13927|32756
1648486500000|2022-03-28 16:55:00|13944|13943|13944|13942|13949|13947|13934|13931|24501
1648486800000|2022-03-28 17:00:00|13945|13943|13939|13937|13952|13951|13937|13936|26913
1648487100000|2022-03-28 17:05:00|13940|13938|13938|13936|13948|13947|13928|13926|40752
1648487400000|2022-03-28 17:10:00|13937|13937|13941|13940|13952|13950|13937|13936|32881
1648487700000|2022-03-28 17:15:00|13942|13941|13941|13939|13950|13948|13939|13938|25666
1648488000000|2022-03-28 17:20:00|13942|13940|13936|13934|13943|13941|13926|13924|37446
1648488300000|2022-03-28 17:25:00|13934|13933|13946|13944|13952|13950|13931|13929|54233
1648488600000|2022-03-28 17:30:00|13947|13945|13944|13942|13956|13953|13941|13940|28554
1648488900000|2022-03-28 17:35:00|13943|13943|13940|13938|13948|13947|13937|13935|23258
1648489200000|2022-03-28 17:40:00|13941|13939|13939|13937|13941|13939|13933|13932|31358
1648489500000|2022-03-28 17:45:00|13938|13936|13946|13944|13946|13945|13934|13932|32465
1648489800000|2022-03-28 17:50:00|13945|13943|13950|13949|13958|13956|13941|13939|44881
1648490100000|2022-03-28 17:55:00|13949|13948|13952|13950|13958|13957|13948|13946|33592
1648490400000|2022-03-28 18:00:00|13951|13949|13950|13949|13957|13956|13945|13943|28734
1648490700000|2022-03-28 18:05:00|13951|13948|13962|13961|13968|13966|13947|13946|61687
1648491000000|2022-03-28 18:10:00|13963|13960|13968|13966|13971|13970|13956|13955|50196
1648491300000|2022-03-28 18:15:00|13967|13967|13956|13954|13970|13968|13952|13950|32431
1648491600000|2022-03-28 18:20:00|13957|13955|13966|13964|13968|13967|13955|13953|26850
1648491900000|2022-03-28 18:25:00|13965|13963|13972|13970|13977|13975|13960|13958|55203
1648492200000|2022-03-28 18:30:00|13971|13971|13975|13974|13976|13975|13966|13964|25191
1648492500000|2022-03-28 18:35:00|13974|13972|13975|13973|13980|13977|13965|13964|34741
1648492800000|2022-03-28 18:40:00|13974|13972|13991|13990|14003|14000|13973|13970|73045
1648493100000|2022-03-28 18:45:00|13990|13989|14005|14002|14010|14008|13990|13989|45243
1648493400000|2022-03-28 18:50:00|14006|14003|14017|14016|14023|14021|14006|14003|47365
1648493700000|2022-03-28 18:55:00|14016|14015|14030|14028|14030|14028|14015|14013|86605
1648494000000|2022-03-28 19:00:00|14031|14029|14014|14011|14033|14031|14007|14005|23883
1648494300000|2022-03-28 19:05:00|14015|14012|14009|14007|14016|14014|14003|14000|16306
1648494600000|2022-03-28 19:10:00|14008|14008|14014|14012|14018|14017|14008|14006|12718
1648494900000|2022-03-28 19:15:00|14015|14013|14007|14005|14016|14015|14006|14004|14382
1648495200000|2022-03-28 19:20:00|14008|14006|14024|14022|14025|14024|14005|14003|15923
1648495500000|2022-03-28 19:25:00|14023|14021|14040|14038|14043|14042|14022|14021|19445
1648495800000|2022-03-28 19:30:00|14041|14039|14038|14037|14042|14040|14029|14028|25356
1648496100000|2022-03-28 19:35:00|14039|14038|14035|14033|14045|14043|14030|14029|22442
1648496400000|2022-03-28 19:40:00|14034|14032|14060|14058|14060|14059|14033|14030|35525
1648496700000|2022-03-28 19:45:00|14059|14057|14079|14076|14079|14077|14054|14053|40389
1648497000000|2022-03-28 19:50:00|14078|14075|14054|14053|14078|14075|14045|14043|63726
1648497300000|2022-03-28 19:55:00|14053|14052|14086|14085|14097|14095|14046|14045|80663
1648497600000|2022-03-28 20:00:00|14092|14082|14100|14087|14103|14087|14090|14050|177354
1648497900000|2022-03-28 20:05:00|14089|14088|14089|14088|14089|14088|14089|14088|6024
1648498200000|2022-03-28 20:10:00|14098|14087|14098|14087|14098|14087|14097|14087|1491
1648498500000|2022-03-28 20:15:00|14095|14073|14080|14073|14095|14073|14080|14073|226
1648498800000|2022-03-28 20:20:00|14087|14080|14087|14080|14087|14080|14087|14080|877
1648499100000|2022-03-28 20:25:00|14085|14081|14087|14081|14087|14081|14085|14081|124
1648499400000|2022-03-28 20:30:00|14095|14083|14098|14081|14098|14083|14095|14081|6929
1648499700000|2022-03-28 20:35:00|14100|14087|14100|14091|14100|14091|14100|14081|50
1648500000000|2022-03-28 20:40:00||14082||14088||14088||14081|261
1648500300000|2022-03-28 20:45:00||14091||14088||14091||14088|74
1648500600000|2022-03-28 20:50:00|14150|14091|14150|14088|14150|14091|14128|14088|1019
1648500900000|2022-03-28 20:55:00|14114||14100||14114||14100||155340
1648501200000|2022-03-28 21:00:00|14114|14082|14098|14081|14114|14082|14098|14081|38199
1648501500000|2022-03-28 21:05:00|||||||||11
1648501800000|2022-03-28 21:10:00|||||||||121
1648502100000|2022-03-28 21:15:00|||||||||383
1648502400000|2022-03-28 21:20:00|14094|14082|14083|14081|14098|14083|14083|14081|523
1648502700000|2022-03-28 21:25:00||14080||14080||14080||14080|1973
1648503000000|2022-03-28 21:30:00|||||||||358
1648503300000|2022-03-28 21:35:00|14081|14073|14083|14073|14083|14073|14081|14073|1017
1648503600000|2022-03-28 21:40:00||14077||14077||14077||14077|100
1648503900000|2022-03-28 21:45:00|14098||14098||14098||14098||18
1648504200000|2022-03-28 21:50:00|14093|14075|14098|14081|14098|14081|14093|14075|221
1648504500000|2022-03-28 21:55:00|14078|14075|14098|14075|14098|14075|14078|14075|290
1648504800000|2022-03-28 22:00:00||14073||14073||14073||14073|30
1648505100000|2022-03-28 22:05:00|||||||||158
1648505400000|2022-03-28 22:10:00|14060|14053|14075|14057|14075|14057|14060|14053|2
1648505700000|2022-03-28 22:15:00||14053||14053||14053||14053|9
1648506000000|2022-03-28 22:20:00||14057||14057||14057||14053|26
1648506300000|2022-03-28 22:25:00||14060||14060||14060||14060|0
1648506600000|2022-03-28 22:30:00||14053||14065||14065||14053|32
1648506900000|2022-03-28 22:35:00||14053||14053||14053||14053|103
1648507200000|2022-03-28 22:40:00|||||||||27
1648507500000|2022-03-28 22:45:00||14050||14050||14050||14050|22
1648507800000|2022-03-28 22:50:00|14098||14098||14098||14098||91
1648508100000|2022-03-28 22:55:00|||||||||15
1648508400000|2022-03-28 23:00:00|14090|14055|14090|14055|14090|14055|14090|14055|28
1648508700000|2022-03-28 23:05:00|14098|14050|14085|14050|14098|14050|14085|14050|0
1648509000000|2022-03-28 23:10:00|14075||14098||14098||14075||76
1648509300000|2022-03-28 23:15:00||14060||14060||14060||14060|40
1648509600000|2022-03-28 23:20:00|14087|14050|14087|14050|14087|14050|14087|14050|0
1648509900000|2022-03-28 23:25:00|14080||14080||14080||14080||13
1648510500000|2022-03-28 23:35:00||14060||14060||14060||14060|10
1648510800000|2022-03-28 23:40:00|14087|14080|14087|14080|14087|14080|14087|14080|178
1648511100000|2022-03-28 23:45:00|14084||14087||14087||14084||187
1648511400000|2022-03-28 23:50:00|14085|14081|14085|14081|14085|14081|14085|14081|1
1648511700000|2022-03-28 23:55:00|14081|14080|14098|14080|14098|14080|14081|14080|59
1648540800000|2022-03-29 08:00:00|14225|14037|14215|14147|14400|14147|14210|14037|81
1648541100000|2022-03-29 08:05:00|14219||14216||14219||14211||1
1648541400000|2022-03-29 08:10:00|14200||14162||14218||14162||80
1648541700000|2022-03-29 08:15:00|14187|14140|14187|14160|14187|14160|14187|14140|10
1648542000000|2022-03-29 08:20:00|14188|14144|14188|14160|14188|14160|14186|14144|88
1648542600000|2022-03-29 08:30:00|||||||||53
1648542900000|2022-03-29 08:35:00|14184|14140|14178|14160|14184|14160|14178|14140|100
1648543200000|2022-03-29 08:40:00||14140||14160||14160||14140|100
1648543500000|2022-03-29 08:45:00|14184||14184||14184||14179||76
1648543800000|2022-03-29 08:50:00|||||||||12
1648544100000|2022-03-29 08:55:00|||||||||26
1648544400000|2022-03-29 09:00:00|14188||14188||14188||14188||128
1648544700000|2022-03-29 09:05:00|14198|14144|14198|14160|14198|14187|14198|14144|371
1648545000000|2022-03-29 09:10:00|14200|14157|14208|14173|14208|14190|14198|14157|156
1648545300000|2022-03-29 09:15:00|14217||14217||14217||14217||313
1648545600000|2022-03-29 09:20:00|14236|14187|14236|14187|14236|14192|14236|14187|48
1648545900000|2022-03-29 09:25:00||14200||14187||14200||14187|0
1648546200000|2022-03-29 09:30:00|||||||||118
1648546500000|2022-03-29 09:35:00|14234||14234||14236||14234||51
1648547100000|2022-03-29 09:45:00|14236||14236||14236||14236||59
1648547400000|2022-03-29 09:50:00||14204||14187||14204||14187|52
1648547700000|2022-03-29 09:55:00|14234||14236||14236||14234||2
1648548000000|2022-03-29 10:00:00|||||||||3
1648548300000|2022-03-29 10:05:00||14203||14187||14203||14187|36
1648548600000|2022-03-29 10:10:00|||||||||1
1648548900000|2022-03-29 10:15:00|||||||||25
1648549200000|2022-03-29 10:20:00||14174||14179||14179||14160|2
1648549500000|2022-03-29 10:25:00|14201|14180|14201|14160|14201|14182|14201|14160|404
1648549800000|2022-03-29 10:30:00|14230|14179|14210|14179|14236|14218|14210|14160|838
1648550100000|2022-03-29 10:35:00|14227|14160|14236|14173|14236|14182|14227|14160|10
1648550400000|2022-03-29 10:40:00|14210|14180|14230|14189|14236|14210|14210|14173|105
1648550700000|2022-03-29 10:45:00||14173||14188||14189||14173|0
1648551000000|2022-03-29 10:50:00|14220|14173|14220|14188|14220|14190|14220|14173|8
1648551300000|2022-03-29 10:55:00||14189||14194||14194||14189|8
1648551600000|2022-03-29 11:00:00|14216|14193|14210|14173|14220|14200|14175|14100|2025
1648551900000|2022-03-29 11:05:00|14207|14183|14207|14173|14207|14190|14207|14173|31
1648552200000|2022-03-29 11:10:00|14179|14185|14210|14173|14210|14185|14179|14173|1211
1648552500000|2022-03-29 11:15:00|14207||14206||14207||14190||312
1648552800000|2022-03-29 11:20:00|14205|14174|14205|14175|14205|14175|14205|14174|274
1648553100000|2022-03-29 11:25:00||14174||14186||14189||14174|234
1648553400000|2022-03-29 11:30:00|14200|14175|14200|14160|14200|14175|14197|14160|200
1648553700000|2022-03-29 11:35:00|14186|14149|14186|14160|14186|14160|14186|14101|1403
1648554000000|2022-03-29 11:40:00|14200|14175|14212|14205|14220|14205|14200|14151|2950
1648554300000|2022-03-29 11:45:00|14220|14170|14294|14259|14294|14259|14220|14151|10935
1648554600000|2022-03-29 11:50:00|14300|14263|14322|14300|14322|14300|14298|14162|4479
1648554900000|2022-03-29 11:55:00|14318|14284|14300|14275|14318|14284|14290|14162|2912
1648555200000|2022-03-29 12:00:00|14304|14286|14300|14287|14312|14299|14295|14286|8434
1648555500000|2022-03-29 12:05:00|14295|14293|14310|14286|14312|14300|14295|14286|4842
1648555800000|2022-03-29 12:10:00|14309|14293|14310|14300|14310|14300|14309|14286|383
1648556100000|2022-03-29 12:15:00|14305|14290|14305|14300|14305|14300|14305|14290|1033
1648556400000|2022-03-29 12:20:00|14310|14307|14340|14311|14340|14317|14308|14300|3950
1648556700000|2022-03-29 12:25:00||14303||14300||14320||14300|575
1648557000000|2022-03-29 12:30:00|14351|14305|14325|14315|14351|14319|14325|14300|1055
1648557300000|2022-03-29 12:35:00|14319|14300|14295|14284|14325|14314|14295|14272|4698
1648557600000|2022-03-29 12:40:00|14300|14285|14295|14284|14300|14290|14294|14284|2101
1648557900000|2022-03-29 12:45:00||14285||14285||14285||14285|810
1648558200000|2022-03-29 12:50:00|14287|14279|14287|14265|14295|14279|14287|14262|2094
1648558500000|2022-03-29 12:55:00|14280|14270|14287|14232|14287|14280|14271|14213|1624
1648558800000|2022-03-29 13:00:00|14286|14233|14287|14265|14287|14265|14276|14229|1653
1648559100000|2022-03-29 13:05:00|14272|14267|14272|14210|14272|14277|14272|14205|2397
1648559400000|2022-03-29 13:10:00|14271|14218|14272|14240|14272|14265|14258|14210|4163
1648559700000|2022-03-29 13:15:00|14287||14287||14287||14287||1505
1648560000000|2022-03-29 13:20:00|14256|14247|14260|14230|14287|14247|14249|14205|2603
1648560300000|2022-03-29 13:25:00|14259|14250|14342|14297|14342|14297|14236|14200|16769
1648560600000|2022-03-29 13:30:00|14349|14277|14294|14287|14365|14355|14240|14231|448150
1648560900000|2022-03-29 13:35:00|14295|14288|14235|14225|14317|14309|14193|14187|162778
1648561200000|2022-03-29 13:40:00|14237|14228|14194|14190|14239|14235|14166|14165|131271
1648561500000|2022-03-29 13:45:00|14192|14191|14172|14168|14211|14208|14155|14153|119980
1648561800000|2022-03-29 13:50:00|14171|14169|14130|14128|14199|14193|14124|14120|109443
1648562100000|2022-03-29 13:55:00|14131|14129|14094|14092|14139|14137|14089|14088|108918
1648562400000|2022-03-29 14:00:00|14096|14093|14104|14099|14108|14105|14056|14053|145992
1648562700000|2022-03-29 14:05:00|14105|14100|14120|14115|14134|14132|14080|14079|143462
1648563000000|2022-03-29 14:10:00|14122|14116|14069|14065|14122|14118|14048|14046|115530
1648563300000|2022-03-29 14:15:00|14068|14064|14041|14039|14092|14089|14039|14037|124647
1648563600000|2022-03-29 14:20:00|14040|14037|14060|14056|14070|14065|14024|14022|212121
1648563900000|2022-03-29 14:25:00|14059|14055|14099|14097|14102|14100|14054|14051|129284
1648564200000|2022-03-29 14:30:00|14098|14095|14097|14095|14119|14115|14090|14087|75687
1648564500000|2022-03-29 14:35:00|14096|14094|14108|14105|14111|14109|14086|14082|95946
1648564800000|2022-03-29 14:40:00|14107|14104|14134|14131|14140|14137|14103|14101|100087
1648565100000|2022-03-29 14:45:00|14135|14132|14123|14120|14142|14140|14097|14095|80670
1648565400000|2022-03-29 14:50:00|14124|14121|14165|14163|14167|14165|14124|14121|68274
1648565700000|2022-03-29 14:55:00|14164|14162|14175|14172|14180|14177|14152|14149|68449
1648566000000|2022-03-29 15:00:00|14174|14173|14171|14168|14189|14187|14168|14164|88863
1648566300000|2022-03-29 15:05:00|14170|14169|14175|14173|14179|14176|14158|14154|43350
1648566600000|2022-03-29 15:10:00|14174|14171|14156|14154|14177|14174|14153|14151|48762
1648566900000|2022-03-29 15:15:00|14157|14153|14145|14143|14165|14162|14134|14132|65430
1648567200000|2022-03-29 15:20:00|14144|14142|14154|14152|14163|14160|14140|14138|61625
1648567500000|2022-03-29 15:25:00|14155|14153|14167|14164|14179|14178|14152|14151|61644
1648567800000|2022-03-29 15:30:00|14166|14165|14181|14179|14182|14180|14160|14159|47235
1648568100000|2022-03-29 15:35:00|14180|14178|14173|14171|14186|14184|14162|14160|70119
1648568400000|2022-03-29 15:40:00|14172|14170|14172|14170|14180|14178|14155|14152|81589
1648568700000|2022-03-29 15:45:00|14174|14171|14183|14181|14190|14188|14169|14167|42234
1648569000000|2022-03-29 15:50:00|14182|14182|14187|14185|14190|14188|14176|14174|54327
1648569300000|2022-03-29 15:55:00|14188|14186|14181|14180|14190|14188|14173|14170|78538
1648569600000|2022-03-29 16:00:00|14183|14181|14173|14171|14190|14188|14172|14170|67966
1648569900000|2022-03-29 16:05:00|14172|14170|14160|14158|14177|14175|14160|14158|42257
1648570200000|2022-03-29 16:10:00|14161|14157|14138|14136|14161|14158|14138|14135|48936
1648570500000|2022-03-29 16:15:00|14137|14135|14152|14149|14156|14155|14135|14133|61930
1648570800000|2022-03-29 16:20:00|14151|14150|14140|14139|14153|14151|14136|14133|28079
1648571100000|2022-03-29 16:25:00|14139|14138|14127|14126|14145|14143|14126|14125|46619
1648571400000|2022-03-29 16:30:00|14126|14125|14094|14092|14129|14128|14087|14085|68043
1648571700000|2022-03-29 16:35:00|14095|14093|14090|14087|14101|14097|14084|14082|36075
1648572000000|2022-03-29 16:40:00|14089|14088|14111|14109|14115|14112|14085|14082|35747
1648572300000|2022-03-29 16:45:00|14110|14107|14105|14103|14119|14115|14092|14090|66150
1648572600000|2022-03-29 16:50:00|14107|14104|14091|14090|14107|14105|14089|14086|42255
1648572900000|2022-03-29 16:55:00|14090|14089|14079|14077|14098|14096|14068|14066|42424
1648573200000|2022-03-29 17:00:00|14078|14076|14059|14057|14079|14076|14056|14053|39598
1648573500000|2022-03-29 17:05:00|14060|14056|14043|14040|14060|14059|14042|14040|56580
1648573800000|2022-03-29 17:10:00|14044|14041|14058|14055|14060|14058|14037|14035|49851
1648574100000|2022-03-29 17:15:00|14059|14056|14069|14067|14077|14076|14058|14055|62319
1648574400000|2022-03-29 17:20:00|14070|14068|14057|14056|14070|14069|14055|14053|55372
1648574700000|2022-03-29 17:25:00|14056|14055|14052|14050|14064|14062|14050|14049|50269
1648575000000|2022-03-29 17:30:00|14053|14051|14047|14045|14055|14053|14042|14041|29864
1648575300000|2022-03-29 17:35:00|14049|14046|14070|14068|14077|14075|14045|14044|42492
1648575600000|2022-03-29 17:40:00|14069|14067|14073|14071|14077|14075|14065|14062|30418
1648575900000|2022-03-29 17:45:00|14072|14072|14092|14091|14098|14096|14069|14068|61525
1648576200000|2022-03-29 17:50:00|14091|14089|14082|14080|14093|14090|14076|14074|36874
1648576500000|2022-03-29 17:55:00|14083|14081|14079|14076|14085|14083|14072|14071|41506
1648576800000|2022-03-29 18:00:00|14078|14075|14087|14085|14089|14088|14075|14074|43157
1648577100000|2022-03-29 18:05:00|14088|14086|14080|14079|14090|14089|14076|14075|43300
1648577400000|2022-03-29 18:10:00|14081|14080|14083|14081|14089|14088|14077|14076|55421
1648577700000|2022-03-29 18:15:00|14082|14080|14064|14063|14086|14084|14063|14061|59145
1648578000000|2022-03-29 18:20:00|14065|14062|14079|14077|14084|14081|14060|14058|29961
1648578300000|2022-03-29 18:25:00|14080|14078|14088|14086|14090|14088|14072|14070|32710
1648578600000|2022-03-29 18:30:00|14089|14087|14102|14100|14102|14101|14085|14084|62773
1648578900000|2022-03-29 18:35:00|14101|14099|14106|14105|14123|14121|14100|14098|55010
1648579200000|2022-03-29 18:40:00|14105|14104|14100|14098|14107|14106|14094|14093|36348
1648579500000|2022-03-29 18:45:00|14101|14099|14086|14084|14103|14100|14084|14084|54097
1648579800000|2022-03-29 18:50:00|14085|14082|14092|14090|14095|14093|14077|14076|36270
1648580100000|2022-03-29 18:55:00|14091|14091|14091|14089|14093|14092|14079|14078|78049
1648580400000|2022-03-29 19:00:00|14092|14090|14105|14103|14108|14106|14086|14084|21899
1648580700000|2022-03-29 19:05:00|14104|14104|14107|14105|14118|14115|14103|14102|22878
1648581000000|2022-03-29 19:10:00|14108|14106|14115|14113|14124|14123|14106|14104|17559
1648581300000|2022-03-29 19:15:00|14114|14114|14110|14109|14115|14114|14104|14102|21304
1648581600000|2022-03-29 19:20:00|14111|14110|14106|14104|14125|14123|14104|14101|24615
1648581900000|2022-03-29 19:25:00|14105|14103|14124|14122|14125|14124|14104|14101|25640
1648582200000|2022-03-29 19:30:00|14125|14124|14146|14144|14147|14145|14118|14116|41469
1648582500000|2022-03-29 19:35:00|14147|14145|14137|14135|14158|14156|14134|14132|31062
1648582800000|2022-03-29 19:40:00|14138|14136|14133|14130|14138|14137|14121|14120|30996
1648583100000|2022-03-29 19:45:00|14132|14131|14123|14120|14133|14132|14117|14115|34121
1648583400000|2022-03-29 19:50:00|14122|14116|14104|14101|14130|14128|14096|14095|272511
1648583700000|2022-03-29 19:55:00|14103|14100|14124|14118|14128|14126|14097|14096|102049
1648584000000|2022-03-29 20:00:00|14129|14123|14117|14091|14135|14123|14117|14077|132718
1648584300000|2022-03-29 20:05:00||14095||14095||14095||14095|6559
1648584600000|2022-03-29 20:10:00||14105||14105||14105||14105|90
1648584900000|2022-03-29 20:15:00||14115||14115||14115||14105|192
1648585200000|2022-03-29 20:20:00|14132|14117|14132|14117|14132|14117|14132|14117|468
1648585800000|2022-03-29 20:30:00||14118||14118||14119||14118|13728
1648586100000|2022-03-29 20:35:00|14129|14117|14132|14115|14132|14117|14129|14115|2931
1648586400000|2022-03-29 20:40:00||14118||14118||14118||14118|72
1648586700000|2022-03-29 20:45:00|||||||||57
1648587000000|2022-03-29 20:50:00|14123||14123||14123||14123||103
1648587300000|2022-03-29 20:55:00|14131|14115|14131|14115|14131|14115|14129|14115|1082
1648587600000|2022-03-29 21:00:00||14100||14115||14115||14100|669077
1648587900000|2022-03-29 21:05:00|||||||||22
1648588200000|2022-03-29 21:10:00|||||||||3
1648588500000|2022-03-29 21:15:00|||||||||4
1648588800000|2022-03-29 21:20:00|14115|14100|14131|14115|14131|14115|14115|14100|540
1648589100000|2022-03-29 21:25:00|14120||14120||14120||14120||1338152
1648589400000|2022-03-29 21:30:00|||||||||12
1648589700000|2022-03-29 21:35:00|14131||14118||14131||14118||23
1648590000000|2022-03-29 21:40:00|||||||||78
1648590300000|2022-03-29 21:45:00|||||||||26
1648590600000|2022-03-29 21:50:00|||||||||144
1648590900000|2022-03-29 21:55:00|||||||||108
1648591200000|2022-03-29 22:00:00|14117|14117|14118|14115|14118|14117|14117|14115|1723
1648591500000|2022-03-29 22:05:00|14117||14118||14118||14117||2056
1648591800000|2022-03-29 22:10:00||14116||14116||14116||14116|126
1648592100000|2022-03-29 22:15:00|||||||||301
1648592400000|2022-03-29 22:20:00|||||||||38
1648592700000|2022-03-29 22:25:00|14127||14127||14127||14127||703
1648593000000|2022-03-29 22:30:00|14131||14131||14131||14131||28
1648593300000|2022-03-29 22:35:00|||||||||94
1648593600000|2022-03-29 22:40:00|14121||14121||14121||14121||0
1648594200000|2022-03-29 22:50:00||14118||14118||14118||14118|70
1648594500000|2022-03-29 22:55:00||14116||14116||14116||14116|111
1648595100000|2022-03-29 23:05:00|14118|14115|14121|14120|14121|14120|14118|14115|140
1648595400000|2022-03-29 23:10:00|||||||||79
1648595700000|2022-03-29 23:15:00|14127||14130||14130||14127||251
1648596000000|2022-03-29 23:20:00|||||||||37
1648596300000|2022-03-29 23:25:00||14121||14121||14121||14121|50
1648596600000|2022-03-29 23:30:00|||||||||1
1648596900000|2022-03-29 23:35:00|14125||14125||14125||14125||9
1648597200000|2022-03-29 23:40:00|||||||||66
1648597500000|2022-03-29 23:45:00||14120||14120||14120||14120|2075
1648597800000|2022-03-29 23:50:00||14121||14122||14122||14120|10
1648598100000|2022-03-29 23:55:00|14131||14131||14131||14124||25
1648627200000|2022-03-30 08:00:00|14160|14067|14102|14006|14287|14087|14095|13810|609
1648627500000|2022-03-30 08:05:00|14101|14007|14100|14018|14118|14018|14094|13980|0
1648627800000|2022-03-30 08:10:00||13980||14015||14022||13980|0
1648628100000|2022-03-30 08:15:00|14114|14000|14077|14012|14114|14016|14077|14000|7
1648628400000|2022-03-30 08:20:00|14093|14013|14072|14008|14093|14016|14072|14000|4
1648628700000|2022-03-30 08:25:00||14000||14006||14009||13999|40
1648629000000|2022-03-30 08:30:00||14000||14009||14009||13998|21
1648629300000|2022-03-30 08:35:00||14010||14017||14022||13990|4
1648629600000|2022-03-30 08:40:00|14062|13998|14072|14000|14072|14014|14062|13990|27
1648629900000|2022-03-30 08:45:00||13990||14000||14000||13990|2
1648630200000|2022-03-30 08:50:00||13995||14000||14000||13995|23
1648630500000|2022-03-30 08:55:00||13999||14000||14007||13990|0
1648630800000|2022-03-30 09:00:00||13992||14000||14008||13990|0
1648631100000|2022-03-30 09:05:00||13999||14006||14006||13999|0
1648631400000|2022-03-30 09:10:00||14000||14000||14000||13998|3
1648631700000|2022-03-30 09:15:00||14002||14004||14004||14000|6
1648632000000|2022-03-30 09:20:00||14038||14010||14038||14000|42
1648632300000|2022-03-30 09:25:00||14000||14014||14014||14000|0
1648632600000|2022-03-30 09:30:00||14000||14000||14018||14000|0
1648632900000|2022-03-30 09:35:00||14010||14000||14010||14000|0
1648633200000|2022-03-30 09:40:00||14002||14004||14004||14000|1
1648633500000|2022-03-30 09:45:00||14008||14012||14012||14008|4
1648633800000|2022-03-30 09:50:00|14091|14014|14118|14072|14118|14072|14091|14012|131
1648634100000|2022-03-30 09:55:00|||||||||235
1648634400000|2022-03-30 10:00:00||14065||14077||14077||14046|5
1648634700000|2022-03-30 10:05:00|||||||||5
1648635000000|2022-03-30 10:10:00|14096|14054|14118|14030|14118|14092|14096|14008|2036
1648635300000|2022-03-30 10:15:00||14008||14050||14050||14008|3
1648635600000|2022-03-30 10:20:00||14068||14033||14068||14008|39
1648635900000|2022-03-30 10:25:00||14034||14050||14050||14008|300
1648636200000|2022-03-30 10:30:00||14043||14072||14072||14008|0
1648636500000|2022-03-30 10:35:00|||||||||16
1648636800000|2022-03-30 10:40:00||14073||14090||14090||14065|102
1648637100000|2022-03-30 10:45:00||14085||14090||14100||14080|302
1648637400000|2022-03-30 10:50:00|||||||||21
1648637700000|2022-03-30 10:55:00||14101||14101||14101||14101|1
1648638000000|2022-03-30 11:00:00|14110|14102|14114|14110|14118|14110|14100|14086|2104
1648638300000|2022-03-30 11:05:00|14118||14118||14118||14118||69
1648638600000|2022-03-30 11:10:00|||||||||68
1648639200000|2022-03-30 11:20:00|14112|14101|14105|14101|14118|14101|14105|14101|131
1648639500000|2022-03-30 11:25:00|14110|14086|14100|14095|14110|14095|14100|14086|339
1648639800000|2022-03-30 11:30:00|14118||14096||14118||14096||10
1648640100000|2022-03-30 11:35:00|14118|14086|14110|14090|14118|14104|14094|14086|429
1648640400000|2022-03-30 11:40:00||14086||14086||14086||14086|4
1648640700000|2022-03-30 11:45:00|14103|14093|14110|14095|14110|14095|14103|14086|68
1648641300000|2022-03-30 11:55:00|||||||||170
1648641600000|2022-03-30 12:00:00|14107||14110||14110||14107||3563
1648641900000|2022-03-30 12:05:00|14103||14110||14110||14100||321
1648642200000|2022-03-30 12:10:00|14099|14087|14110|14050|14110|14087|14091|14050|2758
1648642500000|2022-03-30 12:15:00|14091|14070|14108|14045|14110|14070|14091|14042|336
1648642800000|2022-03-30 12:20:00|14110|14067|14100|14042|14110|14067|14050|14042|2831
1648643100000|2022-03-30 12:25:00||14059||14060||14060||14059|33
1648643400000|2022-03-30 12:30:00|14080|14059|14080|14050|14080|14084|14080|14050|516
1648643700000|2022-03-30 12:35:00|14100|14051|14100|14056|14100|14066|14100|14050|165
1648644000000|2022-03-30 12:40:00|14110|14065|14105|14065|14110|14070|14100|14065|854
1648644300000|2022-03-30 12:45:00|14097||14095||14105||14095||0
1648644600000|2022-03-30 12:50:00|14096|14075|14095|14065|14105|14079|14095|14065|834
1648644900000|2022-03-30 12:55:00|14105|14066|14105|14065|14105|14067|14105|14065|45
1648645200000|2022-03-30 13:00:00|14092|14075|14105|14067|14105|14075|14092|14067|720
1648645500000|2022-03-30 13:05:00|14095|14065|14104|14065|14105|14066|14095|14065|116
1648645800000|2022-03-30 13:10:00||14069||14065||14069||14065|254
1648646100000|2022-03-30 13:15:00||14080||14080||14080||14080|1021
1648646400000|2022-03-30 13:20:00|14098|14084|14110|14080|14110|14084|14091|14080|993
1648646700000|2022-03-30 13:25:00|14118|14065|14200|14149|14200|14199|14118|14065|8271
1648647000000|2022-03-30 13:30:00|14199|14085|14157|14152|14213|14208|14157|14084|362165
1648647300000|2022-03-30 13:35:00|14162|14153|14148|14143|14168|14162|14126|14122|79587
1648647600000|2022-03-30 13:40:00|14147|14144|14145|14140|14163|14157|14125|14120|90454
1648647900000|2022-03-30 13:45:00|14144|14138|14170|14166|14170|14166|14106|14102|81547
1648648200000|2022-03-30 13:50:00|14172|14167|14164|14160|14207|14205|14149|14148|140347
1648648500000|2022-03-30 13:55:00|14163|14158|14205|14202|14205|14203|14160|14158|68419
1648648800000|2022-03-30 14:00:00|14204|14200|14180|14178|14212|14210|14174|14172|82816
1648649100000|2022-03-30 14:05:00|14179|14175|14148|14145|14188|14185|14147|14144|60601
1648649400000|2022-03-30 14:10:00|14147|14144|14141|14138|14153|14148|14128|14126|55257
1648649700000|2022-03-30 14:15:00|14140|14137|14107|14106|14141|14138|14093|14091|112026
1648650000000|2022-03-30 14:20:00|14106|14105|14098|14095|14139|14135|14091|14090|101670
1648650300000|2022-03-30 14:25:00|14097|14096|14100|14098|14113|14112|14097|14094|53115
1648650600000|2022-03-30 14:30:00|14101|14099|14106|14104|14116|14113|14094|14093|35531
1648650900000|2022-03-30 14:35:00|14107|14105|14092|14090|14111|14108|14090|14088|41883
1648651200000|2022-03-30 14:40:00|14093|14091|14102|14099|14104|14100|14085|14084|77699
1648651500000|2022-03-30 14:45:00|14101|14098|14131|14128|14132|14130|14097|14094|78777
1648651800000|2022-03-30 14:50:00|14132|14129|14125|14123|14143|14140|14118|14115|52813
1648652100000|2022-03-30 14:55:00|14126|14124|14117|14114|14131|14128|14111|14110|34993
1648652400000|2022-03-30 15:00:00|14116|14112|14097|14096|14117|14113|14095|14093|45747
1648652700000|2022-03-30 15:05:00|14098|14097|14078|14075|14098|14097|14072|14070|72879
1648653000000|2022-03-30 15:10:00|14077|14076|14073|14071|14081|14078|14043|14040|109080
1648653300000|2022-03-30 15:15:00|14072|14069|14096|14094|14100|14098|14066|14063|48552
1648653600000|2022-03-30 15:20:00|14095|14093|14097|14095|14101|14100|14089|14086|55595
1648653900000|2022-03-30 15:25:00|14096|14094|14088|14085|14096|14094|14073|14070|35984
1648654200000|2022-03-30 15:30:00|14087|14086|14088|14086|14090|14089|14069|14067|63615
1648654500000|2022-03-30 15:35:00|14089|14087|14086|14084|14095|14093|14080|14077|55254
1648654800000|2022-03-30 15:40:00|14085|14082|14073|14071|14088|14087|14072|14070|29920
1648655100000|2022-03-30 15:45:00|14072|14070|14081|14079|14082|14079|14062|14060|35620
1648655400000|2022-03-30 15:50:00|14082|14080|14053|14051|14084|14081|14052|14050|37344
1648655700000|2022-03-30 15:55:00|14054|14052|14069|14066|14069|14067|14047|14045|41021
1648656000000|2022-03-30 16:00:00|14068|14067|14070|14068|14080|14078|14066|14064|33614
1648656300000|2022-03-30 16:05:00|14069|14067|14042|14040|14069|14068|14034|14033|69088
1648656600000|2022-03-30 16:10:00|14041|14039|14045|14043|14049|14047|14036|14034|25955
1648656900000|2022-03-30 16:15:00|14044|14041|14064|14061|14066|14064|14040|14038|46606
1648657200000|2022-03-30 16:20:00|14063|14062|14079|14076|14079|14078|14062|14060|58320
1648657500000|2022-03-30 16:25:00|14078|14077|14072|14070|14084|14082|14069|14067|31313
1648657800000|2022-03-30 16:30:00|14071|14069|14077|14075|14077|14075|14063|14061|32500
1648658100000|2022-03-30 16:35:00|14076|14074|14083|14082|14088|14087|14073|14071|47873
1648658400000|2022-03-30 16:40:00|14084|14083|14092|14090|14093|14091|14079|14077|30115
1648658700000|2022-03-30 16:45:00|14091|14089|14083|14081|14093|14092|14081|14079|53948
1648659000000|2022-03-30 16:50:00|14082|14079|14068|14067|14082|14080|14065|14062|36237
1648659300000|2022-03-30 16:55:00|14067|14065|14066|14064|14068|14066|14058|14057|51314
1648659600000|2022-03-30 17:00:00|14067|14065|14056|14054|14067|14066|14053|14051|28306
1648659900000|2022-03-30 17:05:00|14057|14055|14050|14048|14057|14056|14042|14041|32835
1648660200000|2022-03-30 17:10:00|14048|14047|14050|14049|14053|14052|14042|14041|31960
1648660500000|2022-03-30 17:15:00|14049|14048|14046|14045|14055|14053|14042|14040|25689
1648660800000|2022-03-30 17:20:00|14047|14044|14036|14034|14047|14044|14031|14030|49921
1648661100000|2022-03-30 17:25:00|14035|14033|14031|14030|14035|14034|14026|14024|56958
1648661400000|2022-03-30 17:30:00|14030|14029|14025|14024|14034|14033|14024|14022|42681
1648661700000|2022-03-30 17:35:00|14026|14025|14021|14019|14028|14026|14015|14013|29047
1648662000000|2022-03-30 17:40:00|14022|14020|14007|14006|14025|14023|14006|14005|49224
1648662300000|2022-03-30 17:45:00|14006|14005|14008|14006|14012|14010|13995|13993|122488
1648662600000|2022-03-30 17:50:00|14007|14005|14015|14013|14017|14016|14006|14004|38749
1648662900000|2022-03-30 17:55:00|14014|14012|14004|14002|14014|14012|13999|13997|47421
1648663200000|2022-03-30 18:00:00|14003|14001|14020|14017|14024|14022|14002|14001|35487
1648663500000|2022-03-30 18:05:00|14019|14018|14029|14027|14033|14031|14015|14013|31919
1648663800000|2022-03-30 18:10:00|14031|14028|14020|14018|14037|14035|14019|14017|38576
1648664100000|2022-03-30 18:15:00|14019|14017|14005|14003|14020|14018|14001|14000|43614
1648664400000|2022-03-30 18:20:00|14006|14005|14008|14006|14012|14009|13998|13997|68578
1648664700000|2022-03-30 18:25:00|14009|14007|14009|14007|14013|14011|14003|14001|29888
1648665000000|2022-03-30 18:30:00|14008|14006|14017|14015|14019|14017|14007|14006|31701
1648665300000|2022-03-30 18:35:00|14018|14016|14025|14024|14030|14028|14013|14011|39083
1648665600000|2022-03-30 18:40:00|14026|14025|14006|14004|14026|14025|14002|14001|39320
1648665900000|2022-03-30 18:45:00|14005|14003|14011|14009|14012|14011|13999|13998|43764
1648666200000|2022-03-30 18:50:00|14010|14010|14005|14004|14015|14013|14002|14000|28373
1648666500000|2022-03-30 18:55:00|14006|14005|14001|13999|14011|14010|13998|13996|59772
1648666800000|2022-03-30 19:00:00|14000|13998|14006|14004|14011|14008|13998|13997|55840
1648667100000|2022-03-30 19:05:00|14005|14005|14005|14003|14011|14010|14000|13998|50684
1648667400000|2022-03-30 19:10:00|14006|14004|14005|14003|14011|14008|14000|13999|43679
1648667700000|2022-03-30 19:15:00|14004|14004|14005|14003|14013|14012|13999|13998|51154
1648668000000|2022-03-30 19:20:00|14004|14002|13996|13995|14004|14002|13992|13991|89245
1648668300000|2022-03-30 19:25:00|13995|13994|14011|14009|14017|14016|13994|13993|80375
1648668600000|2022-03-30 19:30:00|14012|14010|14018|14017|14021|14020|14003|14000|44222
1648668900000|2022-03-30 19:35:00|14017|14016|14015|14013|14028|14027|14014|14012|65795
1648669200000|2022-03-30 19:40:00|14014|14014|14010|14008|14023|14021|14002|14001|69851
1648669500000|2022-03-30 19:45:00|14009|14009|14019|14017|14025|14024|14009|14008|117940
1648669800000|2022-03-30 19:50:00|14018|14013|14005|14003|14018|14013|13997|13996|150110
1648670100000|2022-03-30 19:55:00|14006|14004|14057|14054|14057|14054|14004|14002|328566
1648670400000|2022-03-30 20:00:00|14062|14056|14054|14020|14070|14056|14046|13990|152757
1648670700000|2022-03-30 20:05:00|14053||14051||14053||14050||14183
1648671000000|2022-03-30 20:10:00|14054|14021|14054|14025|14054|14039|14051|14021|439
1648671300000|2022-03-30 20:15:00|14058|14035|14058|14054|14058|14054|14058|14025|2092
1648671600000|2022-03-30 20:20:00||14036||14054||14054||14036|20
1648671900000|2022-03-30 20:25:00|14070|14025|14068|14025|14070|14054|14068|14025|9132
1648672200000|2022-03-30 20:30:00|14070|14027|14070|14055|14070|14055|14055|14025|1649
1648672500000|2022-03-30 20:35:00|14067|14025|14055|14025|14067|14055|14055|14025|5818
1648672800000|2022-03-30 20:40:00|14054|14054|14054|14025|14055|14054|14054|14025|11920
1648673100000|2022-03-30 20:45:00|14055|14040|14055|14050|14055|14054|14054|14025|613
1648673400000|2022-03-30 20:50:00|14054|14051|14054|14051|14054|14051|14054|14051|21
1648673700000|2022-03-30 20:55:00|14051|14050|14054|14050|14054|14051|14051|14050|708
1648674000000|2022-03-30 21:00:00|||||||||15
1648674300000|2022-03-30 21:05:00|14052||14054||14054||14052||10
1648674600000|2022-03-30 21:10:00|||||||||209
1648674900000|2022-03-30 21:15:00|14055|14054|14055|14050|14055|14054|14054|14050|822
1648675500000|2022-03-30 21:25:00|||||||||6
1648675800000|2022-03-30 21:30:00|||||||||6
1648676100000|2022-03-30 21:35:00|||||||||135
1648676400000|2022-03-30 21:40:00|||||||||49
1648676700000|2022-03-30 21:45:00|||||||||43
1648677000000|2022-03-30 21:50:00|14051|14045|14055|14045|14055|14045|14051|14045|590
1648677300000|2022-03-30 21:55:00|||||||||74
1648677600000|2022-03-30 22:00:00|||||||||2
1648677900000|2022-03-30 22:05:00|||||||||9
1648678200000|2022-03-30 22:10:00|||||||||3
1648678500000|2022-03-30 22:15:00|||||||||10
1648678800000|2022-03-30 22:20:00|||||||||1
1648679100000|2022-03-30 22:25:00|14070|14046|14070|14046|14070|14046|14070|14046|4944
1648679700000|2022-03-30 22:35:00||14050||14050||14050||14050|7
1648680000000|2022-03-30 22:40:00||14046||14046||14046||14046|8
1648680300000|2022-03-30 22:45:00|14067|14045|14067|14045|14067|14067|14067|14045|642
1648680600000|2022-03-30 22:50:00||14046||14046||14046||14046|0
1648680900000|2022-03-30 22:55:00|14054||14054||14054||14054||24
1648681500000|2022-03-30 23:05:00|14067||14067||14067||14067||2186
1648682100000|2022-03-30 23:15:00|14062||14062||14062||14062||4
1648682400000|2022-03-30 23:20:00|||||||||3
1648682700000|2022-03-30 23:25:00|||||||||19
1648683300000|2022-03-30 23:35:00|||||||||14
1648683600000|2022-03-30 23:40:00||14050||14050||14050||14050|0
1648683900000|2022-03-30 23:45:00||14051||14051||14051||14051|5
1648684200000|2022-03-30 23:50:00||14055||14056||14056||14055|148
1648684500000|2022-03-30 23:55:00||14055||14051||14055||14051|1255
1648713600000|2022-03-31 08:00:00|14102|13903|14061|13950|14360|13950|14061|13850|160
1648713900000|2022-03-31 08:05:00|14173|13952|14048|13950|14360|13952|14048|13950|1
1648714200000|2022-03-31 08:10:00|14164||14066||14360||14050||5
1648714500000|2022-03-31 08:15:00|14065||14063||14300||14058||3
1648714800000|2022-03-31 08:20:00|14182||14070||14300||14061||4
1648715100000|2022-03-31 08:25:00|14183||14064||14300||14061||3
1648715400000|2022-03-31 08:30:00|14179|13960|14054|13950|14300|13980|14048|13950|111
1648715700000|2022-03-31 08:35:00|14050||14054||14300||14049||2
1648716000000|2022-03-31 08:40:00|14053||14056||14300||14049||10
1648716300000|2022-03-31 08:45:00|14055|13959|14061|13950|14200|13959|14049|13950|22
1648716600000|2022-03-31 08:50:00|14058||14054||14058||14054||0
1648716900000|2022-03-31 08:55:00|14173||14067||14200||14050||0
1648717200000|2022-03-31 09:00:00|14064||14053||14200||14046||4
1648717500000|2022-03-31 09:05:00|14166||14048||14200||14048||0
1648717800000|2022-03-31 09:10:00|14047||14056||14200||14042||1
1648718100000|2022-03-31 09:15:00|14171||14044||14200||14044||11
1648718400000|2022-03-31 09:20:00|14043||14048||14200||14043||0
1648718700000|2022-03-31 09:25:00|14161|13951|14054|13950|14200|13951|14052|13950|13
1648719000000|2022-03-31 09:30:00|14053||14060||14200||14051||22
1648719300000|2022-03-31 09:35:00|14058|13962|14067|13962|14200|13962|14058|13962|2
1648719600000|2022-03-31 09:40:00|14180|14012|14064|14012|14200|14012|14064|14012|0
1648719900000|2022-03-31 09:45:00|14063|14002|14079|14012|14200|14012|14062|14002|6
1648720200000|2022-03-31 09:50:00|14194||14073||14200||14073||1
1648720500000|2022-03-31 09:55:00|14197|14013|14064|14013|14200|14013|14064|14013|1
1648720800000|2022-03-31 10:00:00|14176|14012|14064|14012|14200|14012|14064|14012|0
1648721100000|2022-03-31 10:05:00|||||||||3
1648721400000|2022-03-31 10:10:00|14185|14049|14101|14012|14200|14049|14070|14012|82
1648721700000|2022-03-31 10:15:00|14200||14089||14200||14089||2
1648722000000|2022-03-31 10:20:00|14054||14054||14054||14054||2
1648722300000|2022-03-31 10:25:00|||||||||30
1648722600000|2022-03-31 10:30:00|14070||14083||14200||14070||33
1648722900000|2022-03-31 10:35:00|14197||14066||14200||14064||0
1648723200000|2022-03-31 10:40:00|14183||14077||14200||14060||0
1648723500000|2022-03-31 10:45:00|14135||14092||14135||14089||10
1648723800000|2022-03-31 10:50:00|14135||14054||14135||14054||0
1648724100000|2022-03-31 10:55:00|14045||14054||14054||14040||22
1648724400000|2022-03-31 11:00:00|14039|14020|14039|14012|14039|14020|14039|14012|100
1648724700000|2022-03-31 11:05:00|14050|14022|14054|14022|14054|14025|14050|14022|220
1648725000000|2022-03-31 11:10:00|14047|14030|14054|14035|14054|14035|14047|14022|110
1648725300000|2022-03-31 11:15:00|14050|14022|14040|14030|14050|14040|14040|14012|222
1648725600000|2022-03-31 11:20:00|14035|14012|14040|14012|14040|14012|14035|14012|335
1648725900000|2022-03-31 11:25:00|14034|14000|14028|14010|14040|14010|14012|14000|277
1648726200000|2022-03-31 11:30:00|14040|14020|14040|14005|14040|14020|14030|14000|141
1648726500000|2022-03-31 11:35:00|14039|14020|14035|14020|14039|14025|14035|14010|21
1648726800000|2022-03-31 11:40:00|14039|14010|14039|14010|14039|14010|14026|14010|111
1648727100000|2022-03-31 11:45:00|||||||||31
1648727400000|2022-03-31 11:50:00|14028||14028||14028||14028||14
1648727700000|2022-03-31 11:55:00|14017|14013|14017|14013|14017|14013|14017|14013|162
1648728000000|2022-03-31 12:00:00|14028|14023|14030|14013|14030|14023|14028|14013|2943
1648728300000|2022-03-31 12:05:00|14039||14039||14039||14039||226
1648728600000|2022-03-31 12:10:00|14032||14032||14039||14022||2553
1648728900000|2022-03-31 12:15:00|||||||||57
1648729200000|2022-03-31 12:20:00|14025|14020|14032|14020|14032|14020|14025|14020|593
1648729500000|2022-03-31 12:25:00|14038|14025|14039|14027|14039|14027|14038|14025|302
1648729800000|2022-03-31 12:30:00|14056|14030|14056|14025|14056|14030|14040|14025|61
1648730100000|2022-03-31 12:35:00|14045|14020|14038|14013|14056|14020|14038|14013|1314
1648730400000|2022-03-31 12:40:00|14036|14030|14038|14013|14038|14030|14036|14013|1100
1648730700000|2022-03-31 12:45:00||14035||14015||14035||14013|549
1648731000000|2022-03-31 12:50:00||14018||14018||14018||14015|8
1648731300000|2022-03-31 12:55:00|14050|14015|14050|14030|14056|14032|14050|14015|907
1648731600000|2022-03-31 13:00:00||14033||14030||14033||14030|2948
1648731900000|2022-03-31 13:05:00|14040||14050||14050||14035||2233
1648732200000|2022-03-31 13:10:00|14040|14018|14024|14013|14050|14023|14022|14013|884
1648732500000|2022-03-31 13:15:00|14025|14010|14033|14000|14034|14010|14024|14000|1077
1648732800000|2022-03-31 13:20:00|14034|14003|14050|14000|14050|14049|14024|14000|1208
1648733100000|2022-03-31 13:25:00|14055|14018|14020|13982|14065|14036|13991|13982|3026
1648733400000|2022-03-31 13:30:00|14039|13981|13986|13983|14039|14022|13975|13964|339773
1648733700000|2022-03-31 13:35:00|13985|13984|13973|13970|13999|13998|13944|13940|121345
1648734000000|2022-03-31 13:40:00|13975|13971|14003|13999|14033|14030|13959|13956|90354
1648734300000|2022-03-31 13:45:00|14002|14000|14029|14025|14035|14032|13989|13987|85028
1648734600000|2022-03-31 13:50:00|14028|14026|13987|13985|14036|14033|13980|13977|91898
1648734900000|2022-03-31 13:55:00|13984|13981|13986|13982|13998|13995|13971|13970|85376
1648735200000|2022-03-31 14:00:00|13985|13983|13946|13944|13989|13985|13935|13933|114957
1648735500000|2022-03-31 14:05:00|13945|13943|13944|13942|13966|13963|13939|13937|85699
1648735800000|2022-03-31 14:10:00|13943|13941|13929|13926|13954|13951|13924|13922|88045
1648736100000|2022-03-31 14:15:00|13928|13927|13915|13913|13944|13941|13912|13910|74395
1648736400000|2022-03-31 14:20:00|13914|13912|13919|13916|13927|13924|13900|13898|76006
1648736700000|2022-03-31 14:25:00|13920|13917|13925|13922|13932|13930|13907|13904|106539
1648737000000|2022-03-31 14:30:00|13924|13923|13927|13925|13928|13926|13902|13900|68349
1648737300000|2022-03-31 14:35:00|13928|13926|13905|13902|13933|13931|13902|13901|83618
1648737600000|2022-03-31 14:40:00|13906|13903|13923|13921|13925|13923|13897|13895|76935
1648737900000|2022-03-31 14:45:00|13922|13920|13932|13930|13942|13939|13913|13912|107507
1648738200000|2022-03-31 14:50:00|13931|13929|13910|13908|13932|13930|13908|13906|79166
1648738500000|2022-03-31 14:55:00|13911|13909|13934|13932|13947|13944|13910|13908|85221
1648738800000|2022-03-31 15:00:00|13933|13930|13918|13916|13937|13935|13907|13905|68862
1648739100000|2022-03-31 15:05:00|13917|13915|13936|13934|13940|13939|13912|13910|39845
1648739400000|2022-03-31 15:10:00|13935|13933|13954|13952|13956|13954|13932|13930|72549
1648739700000|2022-03-31 15:15:00|13953|13953|13945|13943|13956|13954|13937|13936|62352
1648740000000|2022-03-31 15:20:00|13944|13942|13931|13929|13944|13942|13923|13920|39728
1648740300000|2022-03-31 15:25:00|13930|13928|13903|13902|13931|13928|13903|13902|87397
1648740600000|2022-03-31 15:30:00|13904|13903|13864|13862|13904|13903|13861|13860|182856
1648740900000|2022-03-31 15:35:00|13865|13861|13859|13857|13870|13868|13843|13842|124312
1648741200000|2022-03-31 15:40:00|13860|13856|13866|13864|13867|13865|13851|13850|80293
1648741500000|2022-03-31 15:45:00|13867|13865|13862|13860|13878|13877|13862|13860|112416
1648741800000|2022-03-31 15:50:00|13861|13861|13845|13844|13867|13865|13843|13841|81674
1648742100000|2022-03-31 15:55:00|13847|13845|13859|13858|13864|13861|13845|13844|51611
1648742400000|2022-03-31 16:00:00|13858|13857|13859|13856|13870|13868|13853|13851|72348
1648742700000|2022-03-31 16:05:00|13858|13857|13850|13848|13860|13858|13848|13846|61524
1648743000000|2022-03-31 16:10:00|13849|13849|13843|13841|13854|13852|13842|13840|90106
1648743300000|2022-03-31 16:15:00|13842|13840|13828|13826|13846|13845|13824|13823|120346
1648743600000|2022-03-31 16:20:00|13827|13825|13814|13812|13829|13827|13813|13812|76725
1648743900000|2022-03-31 16:25:00|13813|13811|13793|13792|13814|13811|13788|13787|129969
1648744200000|2022-03-31 16:30:00|13794|13791|13804|13802|13810|13809|13792|13790|62971
1648744500000|2022-03-31 16:35:00|13803|13803|13813|13812|13817|13816|13803|13802|54779
1648744800000|2022-03-31 16:40:00|13812|13811|13815|13814|13816|13814|13802|13801|59594
1648745100000|2022-03-31 16:45:00|13816|13813|13797|13795|13816|13814|13795|13793|36871
1648745400000|2022-03-31 16:50:00|13796|13794|13801|13799|13802|13799|13787|13786|88749
1648745700000|2022-03-31 16:55:00|13802|13801|13809|13807|13811|13810|13801|13800|73970
1648746000000|2022-03-31 17:00:00|13808|13806|13808|13807|13812|13810|13801|13800|35771
1648746300000|2022-03-31 17:05:00|13807|13806|13799|13797|13808|13807|13794|13793|48363
1648746600000|2022-03-31 17:10:00|13797|13796|13796|13795|13801|13800|13788|13787|63262
1648746900000|2022-03-31 17:15:00|13797|13796|13805|13803|13810|13808|13790|13789|67378
1648747200000|2022-03-31 17:20:00|13804|13802|13776|13774|13804|13802|13775|13773|84273
1648747500000|2022-03-31 17:25:00|13777|13775|13785|13783|13786|13784|13774|13772|42935
1648747800000|2022-03-31 17:30:00|13784|13782|13804|13802|13806|13804|13778|13777|58873
1648748100000|2022-03-31 17:35:00|13803|13801|13814|13813|13816|13814|13802|13801|63704
1648748400000|2022-03-31 17:40:00|13815|13814|13830|13828|13831|13830|13815|13813|69617
1648748700000|2022-03-31 17:45:00|13829|13829|13821|13819|13834|13833|13818|13817|55912
1648749000000|2022-03-31 17:50:00|13822|13820|13821|13820|13828|13827|13819|13818|60239
1648749300000|2022-03-31 17:55:00|13820|13819|13808|13806|13825|13824|13807|13806|68337
1648749600000|2022-03-31 18:00:00|13807|13805|13794|13792|13807|13806|13790|13789|41196
1648749900000|2022-03-31 18:05:00|13793|13790|13790|13789|13800|13799|13788|13786|50749
1648750200000|2022-03-31 18:10:00|13789|13788|13799|13797|13803|13802|13788|13786|59176
1648750500000|2022-03-31 18:15:00|13798|13796|13791|13789|13804|13803|13789|13787|70257
1648750800000|2022-03-31 18:20:00|13790|13788|13782|13780|13792|13790|13777|13776|57142
1648751100000|2022-03-31 18:25:00|13781|13781|13772|13771|13783|13782|13771|13770|78003
1648751400000|2022-03-31 18:30:00|13773|13772|13755|13753|13773|13772|13753|13752|103522
1648751700000|2022-03-31 18:35:00|13756|13754|13735|13733|13758|13756|13733|13732|176201
1648752000000|2022-03-31 18:40:00|13734|13734|13731|13730|13744|13742|13723|13721|101023
1648752300000|2022-03-31 18:45:00|13732|13731|13751|13750|13755|13753|13729|13728|79100
1648752600000|2022-03-31 18:50:00|13750|13749|13759|13757|13759|13758|13747|13745|81774
1648752900000|2022-03-31 18:55:00|13758|13756|13779|13777|13780|13779|13756|13755|73341
1648753200000|2022-03-31 19:00:00|13780|13778|13782|13780|13794|13792|13780|13778|88440
1648753500000|2022-03-31 19:05:00|13781|13781|13774|13773|13783|13782|13766|13765|74212
1648753800000|2022-03-31 19:10:00|13773|13772|13781|13779|13788|13786|13773|13772|73168
1648754100000|2022-03-31 19:15:00|13780|13778|13776|13774|13788|13786|13771|13769|73901
1648754400000|2022-03-31 19:20:00|13775|13773|13753|13752|13780|13778|13752|13750|82305
1648754700000|2022-03-31 19:25:00|13754|13750|13741|13739|13757|13755|13733|13730|117909
1648755000000|2022-03-31 19:30:00|13742|13740|13733|13732|13748|13747|13726|13725|172576
1648755300000|2022-03-31 19:35:00|13732|13731|13735|13733|13740|13738|13727|13725|170440
1648755600000|2022-03-31 19:40:00|13734|13734|13705|13703|13736|13735|13702|13701|227909
1648755900000|2022-03-31 19:45:00|13706|13704|13678|13677|13708|13707|13676|13675|376895
1648756200000|2022-03-31 19:50:00|13677|13676|13652|13651|13690|13688|13642|13641|487675
1648756500000|2022-03-31 19:55:00|13654|13652|13636|13632|13663|13662|13628|13626|1141910
1648756800000|2022-03-31 20:00:00|13632|13631|13632|13630|13661|13637|13624|13616|755258
1648757100000|2022-03-31 20:05:00|13630|13629|13627|13626|13630|13629|13627|13622|152038
1648757400000|2022-03-31 20:10:00|13630|13625|13630|13620|13638|13630|13612|13600|85898
1648757700000|2022-03-31 20:15:00|13632|13627|13630|13628|13632|13628|13630|13620|29425
1648758000000|2022-03-31 20:20:00|13629|13629|13630|13626|13630|13629|13628|13620|1837
1648758300000|2022-03-31 20:25:00|13628||13629||13630||13628||4265
1648758600000|2022-03-31 20:30:00||13627||13627||13627||13627|193219
1648758900000|2022-03-31 20:35:00||13628||13628||13628||13628|2500
1648759200000|2022-03-31 20:40:00|||||||||1075
1648759500000|2022-03-31 20:45:00||13626||13626||13626||13626|1160
1648759800000|2022-03-31 20:50:00|13632|13627|13632|13627|13632|13627|13632|13627|52
1648760100000|2022-03-31 20:55:00|13633||13633||13633||13633||1243
1648760400000|2022-03-31 21:00:00|13632|13629|13632|13629|13632|13629|13632|13629|302
1648760700000|2022-03-31 21:05:00|||||||||378
1648761000000|2022-03-31 21:10:00||13628||13628||13628||13628|2816
1648761300000|2022-03-31 21:15:00|13630|13630|13632|13626|13632|13631|13630|13626|2758
1648761600000|2022-03-31 21:20:00|13631|13625|13631|13625|13631|13625|13631|13625|723
1648761900000|2022-03-31 21:25:00|13632|13626|13632|13626|13632|13626|13632|13626|687
1648762200000|2022-03-31 21:30:00|13631|13625|13629|13627|13631|13630|13629|13625|639
1648762500000|2022-03-31 21:35:00|13630||13630||13630||13630||221
1648762800000|2022-03-31 21:40:00||13626||13626||13626||13626|191
1648763100000|2022-03-31 21:45:00|||||||||15
1648763400000|2022-03-31 21:50:00||13625||13625||13625||13625|80
1648763700000|2022-03-31 21:55:00|13631|13626|13631|13626|13631|13626|13631|13626|94
1648764000000|2022-03-31 22:00:00|13632|13630|13650|13631|13650|13631|13632|13625|1964
1648764300000|2022-03-31 22:05:00|13646|13637|13646|13630|13646|13637|13644|13630|160
1648764600000|2022-03-31 22:10:00|||||||||155
1648764900000|2022-03-31 22:15:00|13645||13645||13645||13645||137
1648765200000|2022-03-31 22:20:00||13635||13630||13635||13630|552
1648765500000|2022-03-31 22:25:00|13637|13635|13646|13632|13646|13635|13635|13630|262
1648765800000|2022-03-31 22:30:00|13632|13630|13632|13630|13632|13630|13632|13630|246
1648766100000|2022-03-31 22:35:00|13642||13645||13645||13642||390
1648766400000|2022-03-31 22:40:00||13632||13630||13632||13630|757
1648766700000|2022-03-31 22:45:00|||||||||158
1648767000000|2022-03-31 22:50:00|||||||||68
1648767300000|2022-03-31 22:55:00|13643|13632|13639|13632|13643|13632|13639|13632|21
1648767600000|2022-03-31 23:00:00||13630||13630||13630||13630|64
1648767900000|2022-03-31 23:05:00|||||||||54
1648768200000|2022-03-31 23:10:00|||||||||40
1648768500000|2022-03-31 23:15:00|13630|13620|13631|13605|13639|13620|13630|13605|913
1648768800000|2022-03-31 23:20:00|13639|13635|13643|13635|13643|13639|13636|13635|1283
1648769100000|2022-03-31 23:25:00|13646|13645|13648|13646|13649|13646|13646|13605|1165
1648769400000|2022-03-31 23:30:00|13649||13649||13649||13649||31
1648769700000|2022-03-31 23:35:00|||||||||7
1648770000000|2022-03-31 23:40:00|||||||||257
1648770300000|2022-03-31 23:45:00|13650||13650||13650||13650||143
1648770600000|2022-03-31 23:50:00|13655|13640|13660|13654|13660|13654|13655|13640|524
1648770900000|2022-03-31 23:55:00|13657||13660||13660||13657||642
1648800000000|2022-04-01 08:00:00|13799|13758|13787|13777|13983|13777|13734|13610|848
1648800300000|2022-04-01 08:05:00|13777|13740|13775|13739|13777|13762|13775|13738|292
1648800600000|2022-04-01 08:10:00||13740||13745||13745||13660|2
1648800900000|2022-04-01 08:15:00|13777|13746|13775|13732|13777|13746|13775|13660|2
1648801200000|2022-04-01 08:20:00|13768|13734|13768|13722|13768|13745|13768|13660|217
1648801500000|2022-04-01 08:25:00|13767|13660|13768|13746|13768|13746|13745|13660|121
1648801800000|2022-04-01 08:30:00|||||||||4
1648802400000|2022-04-01 08:40:00|||||||||1
1648802700000|2022-04-01 08:45:00|||||||||1
1648803000000|2022-04-01 08:50:00|13775|13750|13775|13746|13775|13751|13775|13746|246
1648803300000|2022-04-01 08:55:00|||||||||6
1648803600000|2022-04-01 09:00:00|13769||13774||13774||13769||76
1648803900000|2022-04-01 09:05:00||13733||13724||13738||13660|11
1648804200000|2022-04-01 09:10:00||13725||13729||13733||13660|24
1648804500000|2022-04-01 09:15:00||13671||13733||13733||13671|10
1648804800000|2022-04-01 09:20:00|13763|13671|13774|13718|13774|13739|13762|13660|152
1648805100000|2022-04-01 09:25:00|13773|13721|13773|13725|13773|13729|13773|13660|41
1648805400000|2022-04-01 09:30:00||13660||13723||13723||13660|1
1648805700000|2022-04-01 09:35:00||13724||13723||13724||13723|2
1648806000000|2022-04-01 09:40:00||13714||13710||13714||13660|20
1648806300000|2022-04-01 09:45:00||13715||13713||13715||13660|151
1648806600000|2022-04-01 09:50:00||13714||13716||13716||13710|93
1648806900000|2022-04-01 09:55:00|13777|13712|13777|13728|13777|13728|13777|13712|118
1648807200000|2022-04-01 10:00:00|13773|13729|13773|13729|13773|13729|13773|13660|0
1648807500000|2022-04-01 10:05:00|13770|13660|13769|13726|13770|13730|13769|13660|2
1648807800000|2022-04-01 10:10:00|13770|13660|13769|13724|13770|13731|13769|13660|750
1648808100000|2022-04-01 10:15:00||13725||13719||13727||13660|3
1648808400000|2022-04-01 10:20:00||13720||13720||13720||13720|2
1648808700000|2022-04-01 10:25:00||13660||13722||13722||13660|14
1648809000000|2022-04-01 10:30:00||13723||13744||13744||13660|107
1648809300000|2022-04-01 10:35:00||13660||13745||13746||13660|20
1648809600000|2022-04-01 10:40:00||13660||13734||13745||13660|111
1648809900000|2022-04-01 10:45:00|13746|13735|13769|13721|13769|13735|13746|13660|272
1648810200000|2022-04-01 10:50:00||13660||13724||13728||13660|0
1648810500000|2022-04-01 10:55:00||13725||13729||13734||13660|22
1648810800000|2022-04-01 11:00:00|13760|13700|13749|13741|13760|13741|13742|13700|1790
1648811100000|2022-04-01 11:05:00|13745|13740|13748|13740|13749|13740|13744|13740|826
1648811400000|2022-04-01 11:10:00|13744|13743|13740|13715|13748|13743|13740|13710|1125
1648811700000|2022-04-01 11:15:00||13716||13715||13716||13715|36
1648812000000|2022-04-01 11:20:00|13739|13723|13740|13735|13744|13735|13735|13715|980
1648812300000|2022-04-01 11:25:00|13739|13725|13730|13716|13739|13725|13730|13716|481
1648812600000|2022-04-01 11:30:00|13739|13720|13730|13716|13739|13720|13730|13716|561
1648812900000|2022-04-01 11:35:00|13739|13717|13727|13710|13739|13718|13727|13710|674
1648813200000|2022-04-01 11:40:00||13711||13710||13713||13710|118
1648813500000|2022-04-01 11:45:00|13739|13705|13730|13709|13739|13720|13730|13705|146
1648813800000|2022-04-01 11:50:00|13744||13743||13744||13743||99
1648814100000|2022-04-01 11:55:00|13730|13722|13730|13718|13730|13722|13730|13709|613
1648814400000|2022-04-01 12:00:00|13734|13719|13743|13722|13743|13722|13734|13718|4478
1648814700000|2022-04-01 12:05:00|13744|13725|13745|13743|13745|13743|13743|13725|1490
1648815000000|2022-04-01 12:10:00|13748|13744|13762|13751|13763|13755|13748|13743|3110
1648815300000|2022-04-01 12:15:00|13763|13750|13763|13760|13763|13760|13763|13750|1377
1648815600000|2022-04-01 12:20:00|13754|13750|13763|13750|13763|13755|13754|13750|2894
1648815900000|2022-04-01 12:25:00|13759|13745|13755|13750|13759|13750|13750|13745|1993
1648816200000|2022-04-01 12:30:00|13763|13753|13748|13725|13767|13753|13745|13725|13850
1648816500000|2022-04-01 12:35:00|13750|13726|13755|13740|13767|13757|13750|13725|8205
1648816800000|2022-04-01 12:40:00|13767|13743|13745|13740|13767|13743|13745|13740|998
1648817100000|2022-04-01 12:45:00|13749|13742|13738|13725|13749|13745|13738|13725|4843
1648817400000|2022-04-01 12:50:00|13733|13734|13740|13735|13755|13736|13731|13734|998
1648817700000|2022-04-01 12:55:00|13755|13740|13735|13726|13755|13740|13735|13724|1363
1648818000000|2022-04-01 13:00:00|13734|13729|13740|13725|13740|13729|13733|13724|1086
1648818300000|2022-04-01 13:05:00|13737|13732|13730|13726|13740|13732|13730|13725|1646
1648818600000|2022-04-01 13:10:00|13735|13731|13736|13728|13745|13733|13734|13726|2699
1648818900000|2022-04-01 13:15:00|13745|13730|13750|13734|13750|13738|13735|13730|6717
1648819200000|2022-04-01 13:20:00|13748|13729|13771|13761|13784|13780|13742|13729|16074
1648819500000|2022-04-01 13:25:00|13761|13758|13746|13665|13771|13762|13660|13645|16552
1648819800000|2022-04-01 13:30:00|13770|13666|13702|13697|13770|13736|13653|13649|435913
1648820100000|2022-04-01 13:35:00|13705|13699|13724|13723|13738|13733|13701|13697|191443
1648820400000|2022-04-01 13:40:00|13727|13724|13587|13582|13730|13728|13580|13577|273444
1648820700000|2022-04-01 13:45:00|13586|13580|13582|13579|13612|13609|13555|13553|174976
1648821000000|2022-04-01 13:50:00|13580|13577|13598|13594|13607|13603|13567|13565|118690
1648821300000|2022-04-01 13:55:00|13597|13595|13599|13596|13609|13606|13585|13582|103600
1648821600000|2022-04-01 14:00:00|13600|13592|13580|13578|13635|13633|13577|13575|123421
1648821900000|2022-04-01 14:05:00|13578|13576|13552|13549|13586|13584|13545|13542|154327
1648822200000|2022-04-01 14:10:00|13553|13550|13518|13515|13558|13557|13510|13508|211136
1648822500000|2022-04-01 14:15:00|13517|13516|13471|13469|13527|13524|13466|13462|284654
1648822800000|2022-04-01 14:20:00|13472|13470|13430|13428|13479|13478|13425|13424|309268
1648823100000|2022-04-01 14:25:00|13431|13429|13429|13427|13446|13443|13418|13415|165122
1648823400000|2022-04-01 14:30:00|13430|13428|13442|13440|13444|13441|13403|13402|255073
1648823700000|2022-04-01 14:35:00|13443|13441|13410|13408|13456|13453|13409|13406|143542
1648824000000|2022-04-01 14:40:00|13409|13407|13416|13415|13417|13415|13382|13380|198190
1648824300000|2022-04-01 14:45:00|13417|13416|13420|13418|13432|13430|13406|13404|68750
1648824600000|2022-04-01 14:50:00|13421|13419|13470|13467|13485|13483|13421|13419|157866
1648824900000|2022-04-01 14:55:00|13471|13468|13449|13447|13475|13474|13447|13445|79707
1648825200000|2022-04-01 15:00:00|13448|13446|13482|13481|13485|13483|13446|13443|92743
1648825500000|2022-04-01 15:05:00|13481|13480|13515|13512|13525|13524|13479|13477|153561
1648825800000|2022-04-01 15:10:00|13516|13513|13541|13539|13541|13539|13505|13504|106813
1648826100000|2022-04-01 15:15:00|13540|13538|13550|13548|13554|13552|13532|13530|88036
1648826400000|2022-04-01 15:20:00|13551|13550|13556|13554|13559|13557|13532|13530|134130
1648826700000|2022-04-01 15:25:00|13557|13555|13544|13541|13560|13558|13539|13537|64842
1648827000000|2022-04-01 15:30:00|13545|13542|13543|13541|13551|13548|13523|13521|138308
1648827300000|2022-04-01 15:35:00|13544|13540|13542|13539|13553|13551|13540|13537|47287
1648827600000|2022-04-01 15:40:00|13541|13538|13529|13527|13541|13538|13519|13517|101951
1648827900000|2022-04-01 15:45:00|13528|13528|13496|13494|13531|13529|13496|13494|97121
1648828200000|2022-04-01 15:50:00|13495|13493|13510|13509|13519|13517|13490|13487|25205
1648828500000|2022-04-01 15:55:00|13509|13508|13497|13495|13510|13508|13489|13487|30059
1648828800000|2022-04-01 16:00:00|13496|13494|13498|13496|13505|13503|13489|13487|25061
1648829100000|2022-04-01 16:05:00|13497|13495|13479|13478|13498|13496|13466|13465|65197
1648829400000|2022-04-01 16:10:00|13480|13479|13479|13477|13484|13483|13468|13466|58363
1648829700000|2022-04-01 16:15:00|13478|13478|13490|13488|13496|13493|13463|13462|71499
1648830000000|2022-04-01 16:20:00|13491|13489|13512|13510|13518|13516|13487|13484|72356
1648830300000|2022-04-01 16:25:00|13511|13511|13533|13532|13533|13532|13510|13509|49600
1648830600000|2022-04-01 16:30:00|13532|13531|13498|13496|13532|13531|13495|13494|114618
1648830900000|2022-04-01 16:35:00|13497|13495|13494|13491|13499|13497|13470|13469|68548
1648831200000|2022-04-01 16:40:00|13493|13489|13498|13496|13500|13498|13485|13482|59140
1648831500000|2022-04-01 16:45:00|13497|13495|13495|13494|13500|13498|13484|13483|64824
1648831800000|2022-04-01 16:50:00|13494|13493|13501|13499|13503|13500|13486|13485|86146
1648832100000|2022-04-01 16:55:00|13500|13498|13499|13497|13509|13508|13495|13492|124566
1648832400000|2022-04-01 17:00:00|13497|13496|13481|13479|13504|13503|13480|13479|74217
1648832700000|2022-04-01 17:05:00|13482|13480|13480|13478|13491|13489|13476|13475|75401
1648833000000|2022-04-01 17:10:00|13479|13479|13474|13473|13486|13483|13470|13468|138292
1648833300000|2022-04-01 17:15:00|13473|13472|13434|13433|13477|13474|13433|13431|90546
1648833600000|2022-04-01 17:20:00|13433|13432|13437|13436|13441|13439|13411|13409|73225
1648833900000|2022-04-01 17:25:00|13436|13435|13441|13439|13442|13440|13426|13424|74903
1648834200000|2022-04-01 17:30:00|13440|13438|13434|13432|13459|13457|13432|13431|64232
1648834500000|2022-04-01 17:35:00|13435|13434|13471|13468|13477|13475|13434|13432|65139
1648834800000|2022-04-01 17:40:00|13470|13469|13490|13488|13500|13498|13469|13467|80934
1648835100000|2022-04-01 17:45:00|13489|13487|13484|13483|13496|13494|13482|13480|54800
1648835400000|2022-04-01 17:50:00|13483|13482|13481|13478|13486|13485|13471|13469|57255
1648835700000|2022-04-01 17:55:00|13480|13477|13499|13497|13504|13502|13478|13477|47696
1648836000000|2022-04-01 18:00:00|13498|13496|13522|13521|13525|13523|13494|13492|57939
1648836300000|2022-04-01 18:05:00|13523|13522|13523|13522|13537|13536|13516|13515|49148
1648836600000|2022-04-01 18:10:00|13525|13521|13538|13536|13539|13536|13509|13508|49023
1648836900000|2022-04-01 18:15:00|13537|13535|13536|13533|13541|13540|13527|13526|51039
1648837200000|2022-04-01 18:20:00|13535|13534|13537|13536|13549|13547|13528|13526|62545
1648837500000|2022-04-01 18:25:00|13536|13535|13561|13560|13564|13562|13528|13525|75528
1648837800000|2022-04-01 18:30:00|13562|13561|13572|13569|13588|13585|13560|13558|89976
1648838100000|2022-04-01 18:35:00|13573|13570|13543|13542|13574|13573|13537|13535|67994
1648838400000|2022-04-01 18:40:00|13545|13543|13540|13539|13553|13552|13529|13527|70796
1648838700000|2022-04-01 18:45:00|13541|13540|13530|13528|13549|13547|13527|13525|53488
1648839000000|2022-04-01 18:50:00|13531|13529|13535|13533|13540|13538|13526|13524|50411
1648839300000|2022-04-01 18:55:00|13536|13534|13519|13517|13547|13546|13514|13512|84440
1648839600000|2022-04-01 19:00:00|13518|13516|13535|13533|13541|13539|13512|13510|87620
1648839900000|2022-04-01 19:05:00|13534|13531|13517|13516|13543|13541|13516|13514|55215
1648840200000|2022-04-01 19:10:00|13516|13515|13513|13512|13520|13519|13497|13496|110062
1648840500000|2022-04-01 19:15:00|13514|13513|13484|13483|13518|13517|13484|13482|116349
1648840800000|2022-04-01 19:20:00|13483|13482|13484|13483|13492|13490|13477|13475|87309
1648841100000|2022-04-01 19:25:00|13483|13482|13495|13494|13496|13495|13483|13480|86141
1648841400000|2022-04-01 19:30:00|13496|13495|13477|13476|13504|13503|13472|13471|121646
1648841700000|2022-04-01 19:35:00|13478|13477|13463|13462|13480|13478|13460|13458|150946
1648842000000|2022-04-01 19:40:00|13462|13463|13480|13479|13483|13482|13462|13462|173276
1648842300000|2022-04-01 19:45:00|13481|13478|13504|13502|13505|13504|13472|13471|171415
1648842600000|2022-04-01 19:50:00|13505|13501|13532|13530|13547|13543|13505|13501|285228
1648842900000|2022-04-01 19:55:00|13533|13531|13532|13529|13546|13543|13524|13522|774558
1648843200000|2022-04-01 20:00:00|13537|13531|13531|13510|13550|13547|13531|13459|215201
1648843500000|2022-04-01 20:05:00|13532|13509|13531|13516|13532|13525|13530|13509|14277
1648843800000|2022-04-01 20:10:00|13525|13525|13525|13516|13525|13525|13519|13516|35422
1648844100000|2022-04-01 20:15:00||13508||13508||13508||13508|267
1648844400000|2022-04-01 20:20:00||13510||13510||13510||13510|195
1648844700000|2022-04-01 20:25:00|13519||13519||13519||13519||892
1648845000000|2022-04-01 20:30:00|13518|13500|13518|13510|13518|13512|13518|13500|51
1648845300000|2022-04-01 20:35:00|13519|13511|13519|13511|13519|13511|13519|13511|12178
1648845600000|2022-04-01 20:40:00|13525|13500|13531|13519|13531|13519|13525|13500|2475
1648845900000|2022-04-01 20:45:00|||||||||40
1648846200000|2022-04-01 20:50:00||13520||13520||13520||13520|17
1648846500000|2022-04-01 20:55:00|||||||||1761
1649059200000|2022-04-04 08:00:00|13613|13500|13596|13520|13755|13541|13570|13500|56
1649059500000|2022-04-04 08:05:00|13755||13586||13755||13575||16
1649059800000|2022-04-04 08:10:00|13695|13502|13569|13497|13695|13502|13561|13374|209
1649060100000|2022-04-04 08:15:00|13567|13498|13582|13461|13695|13504|13563|13374|0
1649060400000|2022-04-04 08:20:00|13581|13462|13579|13463|13688|13464|13565|13461|7
1649060700000|2022-04-04 08:25:00|13578|13461|13565|13500|13581|13500|13562|13461|9
1649061000000|2022-04-04 08:30:00|13564||13573||13580||13564||11
1649061300000|2022-04-04 08:35:00|13572||13570||13580||13570||22
1649061600000|2022-04-04 08:40:00|13569|13520|13580|13500|13688|13525|13558|13500|182
1649061900000|2022-04-04 08:45:00|13579||13576||13579||13575||1
1649062200000|2022-04-04 08:50:00|13574|13508|13570|13508|13574|13508|13570|13508|2
1649062500000|2022-04-04 08:55:00|13571|13505|13564|13500|13580|13505|13564|13500|22
1649062800000|2022-04-04 09:00:00|13576|13508|13560|13508|13576|13508|13560|13500|3
1649063100000|2022-04-04 09:05:00|13576|13503|13601|13500|13688|13508|13558|13500|11
1649063400000|2022-04-04 09:10:00|13666|13508|13598|13508|13688|13508|13597|13508|168
1649063700000|2022-04-04 09:15:00|13600|13540|13607|13540|13616|13540|13598|13540|0
1649064000000|2022-04-04 09:20:00|13602|13508|13615|13520|13688|13570|13600|13500|131
1649064300000|2022-04-04 09:25:00|13614|13508|13605|13508|13688|13520|13582|13508|75
1649064600000|2022-04-04 09:30:00|13688|13500|13500|13358|13688|13500|13361|13358|4528
1649064900000|2022-04-04 09:35:00|13485|13360|13500|13358|13500|13368|13365|13358|1007
1649065200000|2022-04-04 09:40:00|13355|13317|13500|13365|13500|13365|13355|13300|442
1649065500000|2022-04-04 09:45:00|13375|13376|13500|13365|13580|13376|13375|13365|840
1649065800000|2022-04-04 09:50:00|13499|13380|13465|13370|13499|13380|13465|13365|14
1649066100000|2022-04-04 09:55:00|13478|13377|13506|13370|13509|13379|13478|13365|18
1649066400000|2022-04-04 10:00:00|13500|13391|13465|13370|13500|13394|13465|13365|81
1649066700000|2022-04-04 10:05:00|13435|13365|13465|13370|13465|13370|13435|13365|35
1649067000000|2022-04-04 10:10:00||13371||13371||13371||13371|3
1649067300000|2022-04-04 10:15:00|13476|13400|13500|13400|13500|13400|13476|13400|16
1649067600000|2022-04-04 10:20:00||13401||13401||13401||13401|33
1649067900000|2022-04-04 10:25:00|||||||||1
1649068200000|2022-04-04 10:30:00|13497|13431|13499|13416|13500|13449|13497|13401|212
1649068500000|2022-04-04 10:35:00|13483|13401|13449|13410|13483|13419|13449|13401|5
1649068800000|2022-04-04 10:40:00||13413||13401||13413||13401|21
1649069100000|2022-04-04 10:45:00||13404||13401||13408||13401|166
1649069400000|2022-04-04 10:50:00|||||||||59
1649069700000|2022-04-04 10:55:00||13404||13401||13407||13401|33
1649070000000|2022-04-04 11:00:00|13450|13416|13449|13430|13450|13444|13443|13401|1340
1649070300000|2022-04-04 11:05:00||13433||13433||13433||13433|262
1649070600000|2022-04-04 11:10:00|13448|13435|13448|13435|13448|13442|13448|13435|408
1649070900000|2022-04-04 11:15:00|13449|13436|13449|13440|13449|13440|13449|13435|39
1649071200000|2022-04-04 11:20:00|13447|13436|13449|13440|13449|13440|13447|13434|600
1649071500000|2022-04-04 11:25:00|13444||13445||13449||13442||222
1649071800000|2022-04-04 11:30:00|13440|13436|13434|13430|13440|13436|13434|13430|1058
1649072100000|2022-04-04 11:35:00|13435||13434||13435||13434||141
1649072400000|2022-04-04 11:40:00|13435|13434|13435|13430|13435|13434|13434|13430|1546
1649072700000|2022-04-04 11:45:00||13431||13431||13431||13431|233
1649073000000|2022-04-04 11:50:00|||||||||330
1649073300000|2022-04-04 11:55:00|||||||||236
1649073600000|2022-04-04 12:00:00|13445|13433|13489|13435|13498|13450|13445|13431|10331
1649073900000|2022-04-04 12:05:00|13488|13436|13496|13440|13498|13465|13480|13435|384
1649074200000|2022-04-04 12:10:00|13493|13470|13463|13435|13496|13470|13463|13435|930
1649074500000|2022-04-04 12:15:00|13460|13436|13484|13448|13496|13451|13460|13435|483
1649074800000|2022-04-04 12:20:00|13487|13454|13460|13440|13487|13470|13460|13440|1738
1649075100000|2022-04-04 12:25:00|13487|13441|13487|13441|13487|13451|13481|13441|318
1649075400000|2022-04-04 12:30:00|13482|13459|13482|13468|13482|13468|13482|13459|649
1649075700000|2022-04-04 12:35:00|13468|13461|13450|13440|13468|13461|13447|13437|2665
1649076000000|2022-04-04 12:40:00|13447|13443|13496|13460|13496|13460|13447|13440|4288
1649076300000|2022-04-04 12:45:00|13492|13440|13465|13450|13492|13450|13446|13437|2220
1649076600000|2022-04-04 12:50:00|13455|13437|13460|13437|13465|13437|13450|13437|622
1649076900000|2022-04-04 12:55:00|13465|13438|13465|13450|13465|13450|13465|13438|793
1649077200000|2022-04-04 13:00:00|13454|13438|13464|13450|13465|13450|13449|13438|2557
1649077500000|2022-04-04 13:05:00|13465|13462|13465|13464|13465|13464|13465|13462|1688
1649077800000|2022-04-04 13:10:00|13469|13462|13471|13462|13471|13462|13465|13462|2602
1649078100000|2022-04-04 13:15:00|13469|13465|13471|13462|13471|13465|13469|13462|1344
1649078400000|2022-04-04 13:20:00|13470|13463|13453|13444|13471|13463|13453|13444|3259
1649078700000|2022-04-04 13:25:00|13455|13447|13416|13400|13471|13452|13409|13400|7875
1649079000000|2022-04-04 13:30:00|13453|13412|13322|13315|13471|13447|13307|13302|518173
1649079300000|2022-04-04 13:35:00|13320|13314|13325|13320|13356|13352|13293|13288|293756
1649079600000|2022-04-04 13:40:00|13324|13321|13418|13414|13434|13432|13320|13317|244524
1649079900000|2022-04-04 13:45:00|13419|13415|13484|13480|13488|13485|13406|13405|170141
1649080200000|2022-04-04 13:50:00|13485|13481|13531|13527|13565|13561|13469|13468|232699
1649080500000|2022-04-04 13:55:00|13530|13528|13538|13535|13564|13560|13529|13527|149680
1649080800000|2022-04-04 14:00:00|13539|13536|13531|13529|13550|13549|13512|13510|126963
1649081100000|2022-04-04 14:05:00|13532|13530|13592|13587|13593|13590|13528|13525|104355
1649081400000|2022-04-04 14:10:00|13591|13586|13627|13624|13630|13628|13569|13568|147471
1649081700000|2022-04-04 14:15:00|13626|13625|13678|13676|13682|13680|13605|13602|138492
1649082000000|2022-04-04 14:20:00|13680|13677|13685|13682|13688|13686|13661|13658|169064
1649082300000|2022-04-04 14:25:00|13686|13683|13677|13674|13695|13694|13666|13665|82178
1649082600000|2022-04-04 14:30:00|13678|13675|13664|13662|13690|13688|13657|13655|148860
1649082900000|2022-04-04 14:35:00|13665|13663|13635|13633|13672|13670|13628|13627|93558
1649083200000|2022-04-04 14:40:00|13636|13634|13579|13575|13646|13642|13577|13573|190007
1649083500000|2022-04-04 14:45:00|13580|13577|13618|13617|13623|13621|13575|13574|100299
1649083800000|2022-04-04 14:50:00|13617|13616|13611|13609|13630|13628|13604|13603|136474
1649084100000|2022-04-04 14:55:00|13612|13612|13558|13555|13619|13617|13554|13553|90562
1649084400000|2022-04-04 15:00:00|13557|13556|13545|13543|13561|13558|13535|13534|86036
1649084700000|2022-04-04 15:05:00|13544|13542|13541|13539|13561|13559|13533|13532|76013
1649085000000|2022-04-04 15:10:00|13540|13538|13535|13532|13540|13538|13517|13516|85679
1649085300000|2022-04-04 15:15:00|13534|13533|13536|13533|13547|13545|13524|13522|62726
1649085600000|2022-04-04 15:20:00|13535|13532|13549|13547|13555|13554|13523|13522|81325
1649085900000|2022-04-04 15:25:00|13548|13546|13528|13527|13554|13552|13526|13523|75881
1649086200000|2022-04-04 15:30:00|13527|13526|13531|13530|13547|13546|13523|13520|89352
1649086500000|2022-04-04 15:35:00|13532|13531|13542|13541|13543|13541|13527|13525|180586
1649086800000|2022-04-04 15:40:00|13541|13540|13526|13524|13547|13544|13516|13515|148262
1649087100000|2022-04-04 15:45:00|13527|13525|13513|13511|13538|13537|13513|13510|66679
1649087400000|2022-04-04 15:50:00|13512|13510|13550|13548|13554|13551|13510|13507|72087
1649087700000|2022-04-04 15:55:00|13551|13549|13546|13544|13555|13554|13541|13540|56031
1649088000000|2022-04-04 16:00:00|13545|13545|13526|13524|13548|13546|13517|13516|65509
1649088300000|2022-04-04 16:05:00|13527|13525|13542|13540|13548|13546|13525|13523|74952
1649088600000|2022-04-04 16:10:00|13543|13541|13574|13571|13574|13572|13534|13531|93408
1649088900000|2022-04-04 16:15:00|13573|13572|13563|13561|13574|13572|13551|13549|76790
1649089200000|2022-04-04 16:20:00|13564|13562|13549|13548|13568|13566|13546|13545|73995
1649089500000|2022-04-04 16:25:00|13547|13547|13546|13544|13557|13555|13543|13541|68004
1649089800000|2022-04-04 16:30:00|13545|13543|13547|13545|13550|13549|13538|13536|72410
1649090100000|2022-04-04 16:35:00|13546|13546|13536|13533|13559|13557|13534|13533|88812
1649090400000|2022-04-04 16:40:00|13535|13534|13535|13532|13540|13539|13526|13525|48920
1649090700000|2022-04-04 16:45:00|13536|13533|13562|13560|13567|13566|13536|13532|58667
1649091000000|2022-04-04 16:50:00|13561|13559|13556|13554|13570|13568|13544|13542|133275
1649091300000|2022-04-04 16:55:00|13555|13552|13580|13579|13586|13584|13553|13552|111774
1649091600000|2022-04-04 17:00:00|13579|13578|13579|13578|13582|13580|13569|13567|96764
1649091900000|2022-04-04 17:05:00|13580|13577|13570|13568|13585|13584|13557|13555|85478
1649092200000|2022-04-04 17:10:00|13571|13567|13573|13572|13585|13584|13569|13567|102476
1649092500000|2022-04-04 17:15:00|13572|13570|13578|13576|13581|13580|13568|13567|72338
1649092800000|2022-04-04 17:20:00|13577|13575|13564|13562|13582|13581|13562|13560|57229
1649093100000|2022-04-04 17:25:00|13565|13563|13551|13550|13566|13565|13547|13546|144492
1649093400000|2022-04-04 17:30:00|13553|13551|13570|13568|13573|13572|13550|13548|82643
1649093700000|2022-04-04 17:35:00|13569|13569|13555|13553|13581|13579|13551|13549|83947
1649094000000|2022-04-04 17:40:00|13557|13554|13560|13558|13564|13562|13549|13547|62184
1649094300000|2022-04-04 17:45:00|13559|13559|13582|13580|13583|13581|13558|13556|52635
1649094600000|2022-04-04 17:50:00|13583|13581|13571|13569|13590|13589|13571|13569|106102
1649094900000|2022-04-04 17:55:00|13570|13567|13569|13567|13574|13572|13557|13555|110858
1649095200000|2022-04-04 18:00:00|13568|13568|13571|13570|13579|13578|13566|13564|94405
1649095500000|2022-04-04 18:05:00|13572|13569|13579|13578|13586|13583|13564|13560|114553
1649095800000|2022-04-04 18:10:00|13578|13577|13603|13601|13615|13613|13578|13576|143110
1649096100000|2022-04-04 18:15:00|13602|13602|13612|13611|13614|13613|13598|13597|181178
1649096400000|2022-04-04 18:20:00|13611|13610|13598|13597|13612|13611|13597|13596|104147
1649096700000|2022-04-04 18:25:00|13597|13596|13589|13587|13603|13602|13588|13586|96245
1649097000000|2022-04-04 18:30:00|13588|13588|13589|13587|13597|13596|13585|13583|97553
1649097300000|2022-04-04 18:35:00|13588|13588|13602|13600|13603|13601|13587|13585|80736
1649097600000|2022-04-04 18:40:00|13601|13601|13601|13599|13609|13605|13593|13591|84527
1649097900000|2022-04-04 18:45:00|13600|13600|13612|13610|13623|13622|13600|13598|66218
1649098200000|2022-04-04 18:50:00|13611|13611|13610|13609|13612|13611|13600|13599|56897
1649098500000|2022-04-04 18:55:00|13611|13610|13608|13606|13616|13615|13605|13604|57578
1649098800000|2022-04-04 19:00:00|13607|13605|13610|13608|13612|13611|13601|13600|59432
1649099100000|2022-04-04 19:05:00|13611|13609|13627|13625|13631|13630|13610|13608|65230
1649099400000|2022-04-04 19:10:00|13628|13626|13620|13619|13636|13634|13612|13609|87939
1649099700000|2022-04-04 19:15:00|13619|13617|13623|13620|13623|13621|13611|13610|65472
1649100000000|2022-04-04 19:20:00|13622|13621|13621|13619|13628|13627|13614|13612|111152
1649100300000|2022-04-04 19:25:00|13620|13620|13614|13612|13625|13623|13611|13610|107949
1649100600000|2022-04-04 19:30:00|13613|13611|13589|13588|13614|13612|13588|13586|108889
1649100900000|2022-04-04 19:35:00|13588|13587|13584|13583|13598|13597|13582|13581|117487
1649101200000|2022-04-04 19:40:00|13583|13582|13568|13566|13593|13592|13567|13566|167169
1649101500000|2022-04-04 19:45:00|13567|13565|13584|13583|13592|13591|13561|13560|162532
1649101800000|2022-04-04 19:50:00|13585|13582|13593|13592|13606|13605|13584|13582|254431
1649102100000|2022-04-04 19:55:00|13592|13591|13603|13598|13604|13602|13571|13570|505466
1649102400000|2022-04-04 20:00:00|13606|13597|13608|13596|13620|13600|13595|13556|433189
1649102700000|2022-04-04 20:05:00|13607|13599|13614|13600|13615|13600|13604|13599|705
1649103000000|2022-04-04 20:10:00|13605|13601|13601|13600|13615|13602|13601|13600|8987
1649103300000|2022-04-04 20:15:00|13614|13599|13614|13600|13615|13600|13613|13599|650
1649103600000|2022-04-04 20:20:00|13615|13608|13610|13599|13615|13608|13610|13599|544
1649103900000|2022-04-04 20:25:00|13604||13604||13604||13604||412
1649104200000|2022-04-04 20:30:00|13610|13600|13620|13600|13620|13600|13610|13600|3531
1649104500000|2022-04-04 20:35:00|||||||||614
1649104800000|2022-04-04 20:40:00||13601||13601||13601||13601|48
1649105100000|2022-04-04 20:45:00|||||||||50
1649105400000|2022-04-04 20:50:00||13602||13602||13602||13602|32
1649105700000|2022-04-04 20:55:00|||||||||106
1649106000000|2022-04-04 21:00:00|13608|13600|13620|13600|13620|13600|13608|13599|807
1649106300000|2022-04-04 21:05:00|||||||||20342
1649106600000|2022-04-04 21:10:00|13610||13610||13610||13610||17
1649106900000|2022-04-04 21:15:00|||||||||107
1649107200000|2022-04-04 21:20:00|||||||||15
1649107500000|2022-04-04 21:25:00|||||||||11
1649107800000|2022-04-04 21:30:00|13605|13602|13604|13600|13605|13602|13604|13600|360
1649108100000|2022-04-04 21:35:00|13605|13602|13605|13602|13605|13602|13605|13600|602
1649108400000|2022-04-04 21:40:00|||||||||9
1649108700000|2022-04-04 21:45:00|13619||13619||13619||13619||700
1649109000000|2022-04-04 21:50:00|||||||||59
1649109300000|2022-04-04 21:55:00|||||||||69
1649109600000|2022-04-04 22:00:00||13600||13600||13600||13600|76530
1649109900000|2022-04-04 22:05:00|||||||||149
1649110200000|2022-04-04 22:10:00|||||||||51
1649110500000|2022-04-04 22:15:00|13618||13615||13619||13614||25
1649110800000|2022-04-04 22:20:00|13614||13614||13614||13614||1
1649111100000|2022-04-04 22:25:00|||||||||1
1649111400000|2022-04-04 22:30:00|||||||||32
1649111700000|2022-04-04 22:35:00|13610|13601|13603|13599|13610|13601|13601|13599|1118
1649112000000|2022-04-04 22:40:00||13597||13597||13597||13597|1020
1649112300000|2022-04-04 22:45:00||13593||13591||13593||13591|600
1649112900000|2022-04-04 22:55:00|13605|13600|13605|13591|13605|13600|13605|13591|227
1649113200000|2022-04-04 23:00:00|||||||||20
1649113500000|2022-04-04 23:05:00|||||||||200
1649113800000|2022-04-04 23:10:00|||||||||3
1649114100000|2022-04-04 23:15:00|||||||||3
1649114400000|2022-04-04 23:20:00|||||||||164
1649114700000|2022-04-04 23:25:00||13595||13591||13595||13591|47
1649115000000|2022-04-04 23:30:00|||||||||1
1649115300000|2022-04-04 23:35:00|||||||||200
1649115600000|2022-04-04 23:40:00|13610|13602|13610|13602|13610|13602|13610|13602|167
1649115900000|2022-04-04 23:45:00|13605|13595|13610|13595|13610|13595|13605|13595|160
1649116200000|2022-04-04 23:50:00||13591||13591||13591||13591|48
1649116500000|2022-04-04 23:55:00|13614|13595|13614|13598|13614|13599|13614|13595|1438
1649145600000|2022-04-05 08:00:00|13656|13437|13607|13510|13656|13531|13591|13419|17
1649145900000|2022-04-05 08:05:00|13616||13630||13630||13607||21
1649146200000|2022-04-05 08:10:00||13511||13512||13512||13511|1
1649146500000|2022-04-05 08:15:00|13571||13571||13571||13571||13
1649146800000|2022-04-05 08:20:00|||||||||26
1649147100000|2022-04-05 08:25:00|||||||||19
1649147400000|2022-04-05 08:30:00||13514||13528||13528||13512|1
1649147700000|2022-04-05 08:35:00|||||||||6
1649148000000|2022-04-05 08:40:00|||||||||1
1649148900000|2022-04-05 08:55:00||13533||13533||13533||13533|2
1649149200000|2022-04-05 09:00:00|||||||||13
1649149500000|2022-04-05 09:05:00||13541||13541||13541||13541|16
1649149800000|2022-04-05 09:10:00|||||||||96
1649150100000|2022-04-05 09:15:00||13542||13543||13543||13542|254
1649150400000|2022-04-05 09:20:00|||||||||12
1649150700000|2022-04-05 09:25:00|13560|13549|13571|13506|13571|13549|13557|13500|751
1649151000000|2022-04-05 09:30:00|13563|13500|13563|13500|13563|13500|13563|13500|0
1649151300000|2022-04-05 09:35:00|13560||13552||13560||13552||0
1649151600000|2022-04-05 09:40:00|13548||13549||13571||13541||64
1649152200000|2022-04-05 09:50:00|||||||||10
1649152500000|2022-04-05 09:55:00|||||||||1
1649152800000|2022-04-05 10:00:00|||||||||6
1649153100000|2022-04-05 10:05:00|13539||13539||13539||13539||99
1649153400000|2022-04-05 10:10:00|13514|13507|13514|13451|13514|13507|13500|13449|656
1649153700000|2022-04-05 10:15:00||13449||13458||13494||13449|131
1649154000000|2022-04-05 10:20:00||13459||13455||13460||13455|0
1649154300000|2022-04-05 10:25:00||13462||13463||13463||13462|0
1649154600000|2022-04-05 10:30:00||13455||13506||13506||13455|2
1649154900000|2022-04-05 10:35:00|13506|13490|13506|13477|13506|13490|13506|13455|262
1649155200000|2022-04-05 10:40:00||13455||13475||13476||13455|1
1649155500000|2022-04-05 10:45:00||13476||13474||13479||13455|50
1649155800000|2022-04-05 10:50:00||13475||13477||13478||13455|0
1649156100000|2022-04-05 10:55:00|13514|13478|13539|13481|13539|13496|13514|13478|662
1649156400000|2022-04-05 11:00:00||13500||13500||13506||13500|159
1649156700000|2022-04-05 11:05:00|13537|13516|13525|13521|13537|13521|13525|13516|63
1649157000000|2022-04-05 11:10:00||13516||13516||13516||13516|312
1649157300000|2022-04-05 11:15:00|13520|13500|13515|13501|13520|13501|13515|13500|138
1649157600000|2022-04-05 11:20:00|13505||13502||13505||13502||356
1649157900000|2022-04-05 11:25:00|13516|13502|13549|13500|13549|13535|13516|13500|929
1649158200000|2022-04-05 11:30:00|13547||13547||13547||13547||8
1649158500000|2022-04-05 11:35:00|13536|13525|13547|13525|13547|13525|13536|13525|371
1649158800000|2022-04-05 11:40:00|||||||||7
1649159100000|2022-04-05 11:45:00|13543|13535|13547|13530|13547|13535|13543|13525|316
1649159400000|2022-04-05 11:50:00|13538|13533|13547|13530|13547|13536|13538|13530|1131
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00||13536||13530||13536||13530|9607
1649160300000|2022-04-05 12:05:00|13546|13531|13558|13547|13571|13547|13546|13531|2022
1649160600000|2022-04-05 12:10:00|13571|13546|13571|13544|13571|13546|13571|13544|348
1649160900000|2022-04-05 12:15:00||13545||13544||13545||13544|560
1649161200000|2022-04-05 12:20:00||13539||13539||13539||13539|278
1649161500000|2022-04-05 12:25:00||13544||13540||13544||13539|108
1649161800000|2022-04-05 12:30:00|13565|13539|13566|13540|13571|13555|13559|13539|1590
1649162100000|2022-04-05 12:35:00|13548|13521|13533|13502|13556|13521|13533|13502|1262
1649162400000|2022-04-05 12:40:00|13549|13509|13539|13502|13556|13528|13528|13502|329
1649162700000|2022-04-05 12:45:00|13521|13520|13521|13504|13521|13520|13521|13502|164
1649163000000|2022-04-05 12:50:00|13516|13507|13521|13507|13521|13508|13516|13507|263
1649163300000|2022-04-05 12:55:00|13516|13511|13509|13505|13516|13515|13508|13505|4361
1649163600000|2022-04-05 13:00:00|13510|13508|13535|13518|13539|13518|13509|13505|4717
1649163900000|2022-04-05 13:05:00|13526|13505|13536|13512|13536|13512|13526|13505|373
1649164200000|2022-04-05 13:10:00|13526|13505|13515|13482|13530|13520|13498|13482|6073
1649164500000|2022-04-05 13:15:00|13521|13468|13530|13500|13530|13500|13510|13468|896
1649164800000|2022-04-05 13:20:00|13527|13499|13515|13460|13530|13500|13469|13451|4173
1649165100000|2022-04-05 13:25:00|13490|13465|13483|13375|13501|13472|13398|13375|11601
1649165400000|2022-04-05 13:30:00|13376|13376|13446|13439|13483|13453|13376|13375|565182
1649165700000|2022-04-05 13:35:00|13447|13440|13471|13465|13477|13473|13430|13426|242614
1649166000000|2022-04-05 13:40:00|13472|13466|13434|13430|13504|13501|13431|13427|219084
1649166300000|2022-04-05 13:45:00|13436|13431|13396|13393|13460|13456|13388|13386|177765
1649166600000|2022-04-05 13:50:00|13395|13392|13403|13398|13420|13419|13378|13375|158270
1649166900000|2022-04-05 13:55:00|13401|13400|13460|13456|13470|13467|13397|13395|142883
1649167200000|2022-04-05 14:00:00|13461|13457|13527|13523|13538|13535|13454|13453|162797
1649167500000|2022-04-05 14:05:00|13528|13524|13455|13451|13541|13538|13441|13437|125090
1649167800000|2022-04-05 14:10:00|13456|13452|13449|13445|13482|13480|13443|13440|136315
1649168100000|2022-04-05 14:15:00|13448|13446|13427|13424|13448|13446|13418|13415|107062
1649168400000|2022-04-05 14:20:00|13426|13425|13454|13450|13476|13474|13422|13420|125163
1649168700000|2022-04-05 14:25:00|13453|13451|13431|13429|13462|13458|13421|13419|96593
1649169000000|2022-04-05 14:30:00|13430|13428|13418|13416|13439|13437|13413|13411|97150
1649169300000|2022-04-05 14:35:00|13417|13415|13397|13395|13424|13422|13392|13391|93321
1649169600000|2022-04-05 14:40:00|13398|13396|13442|13440|13442|13441|13393|13391|150381
1649169900000|2022-04-05 14:45:00|13441|13439|13479|13476|13490|13489|13429|13427|120818
1649170200000|2022-04-05 14:50:00|13480|13477|13460|13459|13494|13493|13457|13454|82122
1649170500000|2022-04-05 14:55:00|13459|13457|13442|13440|13460|13458|13442|13439|61721
1649170800000|2022-04-05 15:00:00|13443|13441|13422|13420|13445|13443|13415|13413|61567
1649171100000|2022-04-05 15:05:00|13423|13421|13436|13434|13443|13440|13410|13408|58688
1649171400000|2022-04-05 15:10:00|13437|13435|13439|13436|13443|13441|13424|13422|40240
1649171700000|2022-04-05 15:15:00|13438|13437|13411|13408|13441|13440|13408|13406|79447
1649172000000|2022-04-05 15:20:00|13410|13409|13419|13417|13429|13427|13408|13406|39387
1649172300000|2022-04-05 15:25:00|13418|13416|13436|13433|13441|13440|13414|13411|60995
1649172600000|2022-04-05 15:30:00|13435|13434|13449|13447|13456|13453|13428|13427|52508
1649172900000|2022-04-05 15:35:00|13448|13448|13418|13416|13455|13454|13413|13411|85517
1649173200000|2022-04-05 15:40:00|13419|13417|13443|13441|13448|13446|13410|13408|90430
1649173500000|2022-04-05 15:45:00|13442|13440|13428|13426|13454|13453|13425|13423|62935
1649173800000|2022-04-05 15:50:00|13427|13425|13416|13414|13435|13433|13404|13402|60391
1649174100000|2022-04-05 15:55:00|13415|13412|13409|13408|13421|13420|13404|13402|53531
1649174400000|2022-04-05 16:00:00|13410|13409|13435|13434|13438|13436|13402|13401|82532
1649174700000|2022-04-05 16:05:00|13434|13433|13421|13418|13442|13440|13418|13417|52791
1649175000000|2022-04-05 16:10:00|13422|13419|13408|13407|13429|13427|13404|13402|57008
1649175300000|2022-04-05 16:15:00|13409|13406|13374|13372|13409|13406|13373|13371|143335
1649175600000|2022-04-05 16:20:00|13375|13373|13377|13375|13385|13383|13369|13368|36840
1649175900000|2022-04-05 16:25:00|13376|13374|13362|13361|13385|13383|13361|13360|48663
1649176200000|2022-04-05 16:30:00|13361|13360|13369|13367|13371|13369|13358|13357|57405
1649176500000|2022-04-05 16:35:00|13368|13366|13379|13377|13385|13382|13360|13359|48961
1649176800000|2022-04-05 16:40:00|13378|13376|13370|13368|13379|13378|13367|13366|45672
1649177100000|2022-04-05 16:45:00|13371|13369|13375|13373|13381|13379|13363|13362|38256
1649177400000|2022-04-05 16:50:00|13374|13372|13388|13387|13394|13393|13368|13366|54576
1649177700000|2022-04-05 16:55:00|13390|13388|13401|13398|13405|13404|13383|13381|71209
1649178000000|2022-04-05 17:00:00|13400|13399|13411|13409|13414|13413|13394|13393|71671
1649178300000|2022-04-05 17:05:00|13410|13410|13433|13432|13434|13432|13410|13409|58008
1649178600000|2022-04-05 17:10:00|13434|13433|13419|13418|13434|13433|13419|13418|53093
1649178900000|2022-04-05 17:15:00|13420|13419|13425|13424|13427|13425|13416|13415|50957
1649179200000|2022-04-05 17:20:00|13426|13425|13415|13414|13429|13427|13413|13411|28375
1649179500000|2022-04-05 17:25:00|13416|13415|13411|13409|13420|13419|13410|13408|47391
1649179800000|2022-04-05 17:30:00|13410|13410|13406|13404|13414|13412|13404|13403|26862
1649180100000|2022-04-05 17:35:00|13405|13405|13404|13403|13413|13411|13400|13399|28818
1649180400000|2022-04-05 17:40:00|13403|13402|13396|13394|13405|13403|13390|13389|53487
1649180700000|2022-04-05 17:45:00|13397|13395|13407|13405|13413|13411|13395|13394|32689
1649181000000|2022-04-05 17:50:00|13406|13404|13396|13395|13406|13404|13392|13390|54455
1649181300000|2022-04-05 17:55:00|13395|13394|13410|13408|13410|13409|13395|13393|31063
1649181600000|2022-04-05 18:00:00|13409|13407|13389|13388|13410|13409|13388|13386|49484
1649181900000|2022-04-05 18:05:00|13388|13387|13390|13388|13400|13398|13384|13382|45176
1649182200000|2022-04-05 18:10:00|13389|13386|13392|13390|13397|13396|13387|13386|45632
1649182500000|2022-04-05 18:15:00|13391|13391|13407|13405|13407|13405|13390|13388|46631
1649182800000|2022-04-05 18:20:00|13408|13406|13396|13393|13410|13409|13394|13392|72424
1649183100000|2022-04-05 18:25:00|13395|13394|13385|13384|13402|13401|13385|13384|50461
1649183400000|2022-04-05 18:30:00|13386|13383|13385|13383|13389|13387|13381|13380|50098
1649183700000|2022-04-05 18:35:00|13386|13384|13380|13377|13395|13393|13377|13376|62626
1649184000000|2022-04-05 18:40:00|13381|13379|13398|13397|13400|13399|13378|13377|39921
1649184300000|2022-04-05 18:45:00|13397|13396|13395|13393|13398|13397|13384|13382|51310
1649184600000|2022-04-05 18:50:00|13396|13395|13394|13392|13402|13401|13389|13386|57066
1649184900000|2022-04-05 18:55:00|13395|13393|13373|13372|13396|13395|13368|13366|77994
1649185200000|2022-04-05 19:00:00|13374|13371|13363|13361|13382|13380|13360|13358|61742
1649185500000|2022-04-05 19:05:00|13364|13362|13359|13357|13368|13366|13357|13356|54667
1649185800000|2022-04-05 19:10:00|13360|13358|13340|13339|13362|13361|13339|13338|81272
1649186100000|2022-04-05 19:15:00|13339|13338|13343|13342|13345|13344|13330|13329|78726
1649186400000|2022-04-05 19:20:00|13344|13343|13348|13346|13349|13347|13326|13325|80522
1649186700000|2022-04-05 19:25:00|13347|13345|13331|13329|13348|13347|13327|13325|105848
1649187000000|2022-04-05 19:30:00|13330|13328|13309|13307|13331|13330|13303|13302|164820
1649187300000|2022-04-05 19:35:00|13308|13306|13317|13316|13323|13322|13301|13300|88024
1649187600000|2022-04-05 19:40:00|13318|13317|13326|13324|13330|13329|13313|13312|113401
1649187900000|2022-04-05 19:45:00|13327|13325|13310|13308|13327|13326|13308|13307|183018
1649188200000|2022-04-05 19:50:00|13311|13309|13324|13323|13341|13340|13309|13308|244752
1649188500000|2022-04-05 19:55:00|13325|13324|13339|13337|13341|13340|13313|13312|502145
1649188800000|2022-04-05 20:00:00|13341|13338|13384|13314|13384|13338|13341|13302|189437
1649189100000|2022-04-05 20:05:00|13334|13319|13334|13320|13384|13335|13334|13314|32106
1649189400000|2022-04-05 20:10:00|13380|13334|13360|13334|13380|13334|13334|13334|8001
1649189700000|2022-04-05 20:15:00|13355|13336|13355|13336|13355|13336|13355|13336|1746
1649190000000|2022-04-05 20:20:00|||||||||209
1649190300000|2022-04-05 20:25:00|13350|13334|13355|13334|13355|13334|13350|13334|97
1649190600000|2022-04-05 20:30:00|||||||||57
1649190900000|2022-04-05 20:35:00|13353||13350||13353||13350||1173
1649191200000|2022-04-05 20:40:00|||||||||79711
1649191500000|2022-04-05 20:45:00||13320||13334||13334||13320|1008
1649191800000|2022-04-05 20:50:00|13345||13345||13345||13345||45
1649192100000|2022-04-05 20:55:00||13335||13335||13335||13335|2
1649192400000|2022-04-05 21:00:00|13350|13345|13350|13340|13353|13345|13350|13340|1193
1649192700000|2022-04-05 21:05:00|13353||13353||13353||13342||224
1649193000000|2022-04-05 21:10:00|13355|13335|13355|13350|13355|13353|13355|13335|885
1649193300000|2022-04-05 21:15:00||13335||13345||13345||13335|34
1649193600000|2022-04-05 21:20:00|13360|13335|13360|13335|13360|13345|13360|13335|483
1649193900000|2022-04-05 21:25:00|13355|13350|13355|13350|13355|13350|13355|13350|77
1649194200000|2022-04-05 21:30:00|13360|13338|13358|13338|13360|13355|13358|13338|364
1649194500000|2022-04-05 21:35:00|13355|13345|13355|13345|13355|13345|13355|13345|18
1649194800000|2022-04-05 21:40:00|13358||13358||13360||13358||13
1649195100000|2022-04-05 21:45:00|13355||13355||13355||13355||45
1649195400000|2022-04-05 21:50:00|13358||13358||13358||13358||16
1649195700000|2022-04-05 21:55:00|||||||||24
1649196000000|2022-04-05 22:00:00|||||||||3
1649196300000|2022-04-05 22:05:00|||||||||25
1649196600000|2022-04-05 22:10:00||13350||13338||13350||13338|2286
1649196900000|2022-04-05 22:15:00|13380|13339|13380|13338|13380|13339|13380|13338|5
1649197200000|2022-04-05 22:20:00|||||||||1
1649197500000|2022-04-05 22:25:00|||||||||3
1649197800000|2022-04-05 22:30:00|13360|13345|13380|13338|13380|13345|13360|13338|879
1649198100000|2022-04-05 22:35:00|13370|13340|13370|13340|13370|13340|13370|13340|28
1649198400000|2022-04-05 22:40:00|13380||13380||13380||13380||26
1649198700000|2022-04-05 22:45:00|13370||13370||13370||13370||8
1649199000000|2022-04-05 22:50:00|13360||13350||13360||13350||25
1649199300000|2022-04-05 22:55:00|13346|13341|13360|13340|13360|13341|13343|13340|67
1649199600000|2022-04-05 23:00:00|13349||13349||13349||13349||6
1649199900000|2022-04-05 23:05:00|13345|13341|13360|13340|13360|13341|13345|13340|497
1649200200000|2022-04-05 23:10:00|||||||||268
1649200800000|2022-04-05 23:20:00|||||||||15
1649201100000|2022-04-05 23:25:00||13338||13338||13340||13338|90
1649201400000|2022-04-05 23:30:00|||||||||86
1649201700000|2022-04-05 23:35:00||13320||13320||13320||13320|114
1649202000000|2022-04-05 23:40:00|13355|13338|13355|13334|13355|13338|13355|13320|7
1649202300000|2022-04-05 23:45:00|13360||13360||13360||13360||58
1649202600000|2022-04-05 23:50:00|||||||||5
1649202900000|2022-04-05 23:55:00|||||||||37
1649232000000|2022-04-06 08:00:00|13439|13303|13408|13300|13439|13307|13408|13300|275
1649232300000|2022-04-06 08:05:00||13305||13311||13326||13300|24
1649232600000|2022-04-06 08:10:00|13421|13312|13350|13310|13485|13313|13350|13300|110
1649232900000|2022-04-06 08:15:00|13370|13311|13340|13300|13630|13315|13340|13300|2
1649233200000|2022-04-06 08:20:00|13315|13301|13484|13300|13495|13302|13310|13300|402
1649233500000|2022-04-06 08:25:00|13488|13284|13503|13234|13509|13284|13387|13218|298
1649233800000|2022-04-06 08:30:00|13502|13236|13477|13269|13630|13282|13465|13218|0
1649234100000|2022-04-06 08:35:00|13476|13218|13475|13274|13630|13274|13382|13218|21
1649234400000|2022-04-06 08:40:00|13485|13275|13476|13276|13630|13282|13467|13218|15
1649234700000|2022-04-06 08:45:00|13475|13277|13429|13306|13630|13307|13407|13218|1
1649235000000|2022-04-06 08:50:00|13433|13307|13418|13279|13630|13311|13382|13218|222
1649235300000|2022-04-06 08:55:00|13431|13218|13415|13289|13439|13292|13411|13218|37
1649235600000|2022-04-06 09:00:00||13290||13286||13290||13218|0
1649235900000|2022-04-06 09:05:00||13287||13281||13288||13218|50
1649236200000|2022-04-06 09:10:00||13218||13281||13284||13218|0
1649236500000|2022-04-06 09:15:00||13218||13288||13288||13218|1
1649236800000|2022-04-06 09:20:00||13218||13286||13286||13218|2
1649237100000|2022-04-06 09:25:00||13251||13286||13286||13251|0
1649237400000|2022-04-06 09:30:00||13287||13293||13294||13251|18
1649237700000|2022-04-06 09:35:00|13300|13251|13300|13279|13300|13294|13300|13251|73
1649238000000|2022-04-06 09:40:00|13326|13251|13300|13263|13420|13279|13300|13218|487
1649238300000|2022-04-06 09:45:00|13299|13218|13299|13266|13299|13266|13299|13218|3
1649238600000|2022-04-06 09:50:00||13218||13245||13264||13218|235
1649238900000|2022-04-06 09:55:00|13298|13218|13298|13242|13298|13242|13298|13218|5
1649239200000|2022-04-06 10:00:00||13243||13263||13263||13218|357
1649239500000|2022-04-06 10:05:00||13264||13260||13264||13218|0
1649239800000|2022-04-06 10:10:00||13275||13275||13276||13275|6
1649240100000|2022-04-06 10:15:00||13262||13263||13263||13262|471
1649240400000|2022-04-06 10:20:00||13270||13254||13270||13218|306
1649240700000|2022-04-06 10:25:00||13255||13276||13276||13218|78
1649241000000|2022-04-06 10:30:00||13218||13276||13276||13218|40
1649241300000|2022-04-06 10:35:00|13288|13277|13280|13276|13298|13278|13280|13218|483
1649241600000|2022-04-06 10:40:00|13290|13258|13290|13255|13290|13264|13290|13218|215
1649241900000|2022-04-06 10:45:00||13251||13257||13258||13218|16
1649242200000|2022-04-06 10:50:00|13298|13256|13289|13259|13298|13261|13275|13245|328
1649242500000|2022-04-06 10:55:00||13256||13245||13260||13245|305
1649242800000|2022-04-06 11:00:00|13270|13248|13300|13246|13300|13266|13255|13245|1438
1649243100000|2022-04-06 11:05:00|13282|13249|13288|13246|13300|13288|13282|13246|1051
1649243400000|2022-04-06 11:10:00|13282|13247|13282|13260|13282|13260|13282|13246|140
1649243700000|2022-04-06 11:15:00|13288|13246|13275|13260|13300|13278|13275|13246|127
1649244000000|2022-04-06 11:20:00|13267|13262|13255|13246|13275|13262|13255|13246|661
1649244300000|2022-04-06 11:25:00|13254|13251|13275|13255|13275|13255|13254|13246|437
1649244600000|2022-04-06 11:30:00|13255|13250|13275|13260|13275|13260|13255|13250|901
1649244900000|2022-04-06 11:35:00|13261|13250|13261|13252|13261|13258|13261|13250|289
1649245200000|2022-04-06 11:40:00|13259|13250|13275|13246|13275|13260|13257|13240|648
1649245500000|2022-04-06 11:45:00|13247|13241|13260|13241|13275|13250|13247|13241|100
1649245800000|2022-04-06 11:50:00|13249|13250|13260|13230|13260|13250|13249|13230|359
1649246100000|2022-04-06 11:55:00|13259|13231|13241|13231|13259|13231|13241|13231|48
1649246400000|2022-04-06 12:00:00|13250|13235|13260|13241|13260|13241|13250|13235|6212
1649246700000|2022-04-06 12:05:00|13275|13260|13270|13242|13275|13260|13270|13241|986
1649247000000|2022-04-06 12:10:00|13275|13260|13250|13242|13275|13265|13250|13242|1468
1649247300000|2022-04-06 12:15:00|13270|13245|13270|13251|13270|13251|13270|13242|1537
1649247600000|2022-04-06 12:20:00|13275|13264|13275|13260|13275|13264|13275|13251|729
1649247900000|2022-04-06 12:25:00|13268|13251|13275|13260|13275|13261|13268|13251|393
1649248200000|2022-04-06 12:30:00||13251||13260||13260||13251|456
1649248500000|2022-04-06 12:35:00|13267|13251|13275|13260|13275|13268|13267|13251|2954
1649248800000|2022-04-06 12:40:00|13271|13251|13275|13260|13275|13260|13263|13251|4581
1649249100000|2022-04-06 12:45:00|13264|13251|13272|13260|13275|13260|13262|13251|5091
1649249400000|2022-04-06 12:50:00|13264|13251|13274|13260|13275|13260|13263|13251|3423
1649249700000|2022-04-06 12:55:00|13275|13265|13300|13275|13300|13275|13275|13265|1355
1649250000000|2022-04-06 13:00:00|13299|13281|13299|13278|13300|13281|13299|13278|726
1649250300000|2022-04-06 13:05:00|13300|13283|13270|13265|13300|13283|13270|13251|1023
1649250600000|2022-04-06 13:10:00|13285|13251|13299|13282|13300|13282|13285|13251|1560
1649250900000|2022-04-06 13:15:00|13300|13275|13289|13275|13300|13275|13289|13275|2610
1649251200000|2022-04-06 13:20:00|13295|13282|13308|13275|13308|13300|13289|13275|3923
1649251500000|2022-04-06 13:25:00|13295|13265|13196|13134|13308|13265|13138|13129|33145
1649251800000|2022-04-06 13:30:00|13273|13163|13208|13202|13273|13251|13154|13151|669839
1649252100000|2022-04-06 13:35:00|13213|13206|13201|13197|13248|13240|13175|13169|181595
1649252400000|2022-04-06 13:40:00|13200|13193|13217|13213|13233|13229|13182|13179|123101
1649252700000|2022-04-06 13:45:00|13216|13214|13207|13205|13233|13229|13185|13182|169786
1649253000000|2022-04-06 13:50:00|13206|13202|13222|13218|13233|13229|13186|13183|152823
1649253300000|2022-04-06 13:55:00|13220|13217|13173|13170|13233|13229|13163|13160|176032
1649253600000|2022-04-06 14:00:00|13174|13171|13165|13162|13190|13185|13158|13156|129650
1649253900000|2022-04-06 14:05:00|13164|13161|13143|13141|13165|13163|13130|13128|193139
1649254200000|2022-04-06 14:10:00|13142|13139|13128|13125|13145|13142|13105|13103|146461
1649254500000|2022-04-06 14:15:00|13129|13124|13152|13150|13159|13158|13124|13120|91277
1649254800000|2022-04-06 14:20:00|13153|13149|13176|13173|13187|13184|13145|13143|86279
1649255100000|2022-04-06 14:25:00|13175|13174|13150|13149|13181|13179|13141|13139|126452
1649255400000|2022-04-06 14:30:00|13149|13147|13155|13152|13191|13189|13140|13136|111632
1649255700000|2022-04-06 14:35:00|13156|13153|13178|13177|13180|13177|13155|13152|103658
1649256000000|2022-04-06 14:40:00|13177|13176|13183|13181|13197|13194|13163|13161|85382
1649256300000|2022-04-06 14:45:00|13182|13180|13174|13171|13184|13182|13153|13151|69042
1649256600000|2022-04-06 14:50:00|13173|13172|13153|13150|13185|13184|13141|13139|62196
1649256900000|2022-04-06 14:55:00|13154|13151|13145|13142|13164|13161|13135|13133|72214
1649257200000|2022-04-06 15:00:00|13144|13143|13147|13145|13156|13154|13129|13128|60380
1649257500000|2022-04-06 15:05:00|13146|13144|13138|13136|13158|13156|13134|13133|92966
1649257800000|2022-04-06 15:10:00|13139|13137|13150|13147|13154|13152|13137|13134|54322
1649258100000|2022-04-06 15:15:00|13149|13148|13129|13127|13159|13157|13126|13125|94349
1649258400000|2022-04-06 15:20:00|13128|13126|13158|13155|13175|13173|13126|13125|59989
1649258700000|2022-04-06 15:25:00|13157|13156|13154|13152|13165|13162|13146|13144|87528
1649259000000|2022-04-06 15:30:00|13155|13153|13122|13121|13173|13172|13122|13121|68703
1649259300000|2022-04-06 15:35:00|13123|13122|13114|13111|13134|13132|13112|13110|99743
1649259600000|2022-04-06 15:40:00|13113|13112|13123|13122|13123|13122|13102|13101|76449
1649259900000|2022-04-06 15:45:00|13124|13121|13142|13141|13148|13145|13119|13117|53837
1649260200000|2022-04-06 15:50:00|13144|13142|13149|13147|13157|13155|13142|13140|48245
1649260500000|2022-04-06 15:55:00|13148|13146|13140|13138|13155|13153|13138|13136|41741
1649260800000|2022-04-06 16:00:00|13139|13137|13145|13142|13154|13151|13137|13134|41785
1649261100000|2022-04-06 16:05:00|13143|13143|13138|13136|13151|13150|13135|13134|67450
1649261400000|2022-04-06 16:10:00|13139|13137|13122|13120|13143|13142|13121|13120|50954
1649261700000|2022-04-06 16:15:00|13121|13121|13126|13123|13133|13131|13107|13105|85468
1649262000000|2022-04-06 16:20:00|13125|13122|13127|13125|13133|13131|13115|13114|65821
1649262300000|2022-04-06 16:25:00|13128|13126|13144|13142|13145|13144|13126|13124|46436
1649262600000|2022-04-06 16:30:00|13143|13141|13171|13168|13171|13169|13139|13137|75027
1649262900000|2022-04-06 16:35:00|13172|13169|13179|13177|13183|13181|13159|13157|57018
1649263200000|2022-04-06 16:40:00|13178|13176|13169|13167|13181|13179|13164|13163|39924
1649263500000|2022-04-06 16:45:00|13170|13169|13177|13176|13181|13179|13152|13150|57262
1649263800000|2022-04-06 16:50:00|13178|13175|13165|13164|13179|13177|13153|13151|47216
1649264100000|2022-04-06 16:55:00|13166|13163|13162|13159|13170|13169|13156|13154|43515
1649264400000|2022-04-06 17:00:00|13160|13157|13164|13163|13167|13165|13153|13150|28875
1649264700000|2022-04-06 17:05:00|13166|13164|13161|13158|13171|13170|13157|13155|24315
1649265000000|2022-04-06 17:10:00|13160|13159|13169|13166|13174|13172|13158|13155|36350
1649265300000|2022-04-06 17:15:00|13168|13167|13172|13170|13173|13172|13164|13163|36036
1649265600000|2022-04-06 17:20:00|13171|13169|13179|13178|13185|13185|13169|13168|41002
1649265900000|2022-04-06 17:25:00|13178|13177|13161|13160|13179|13178|13161|13160|53603
1649266200000|2022-04-06 17:30:00|13160|13159|13156|13155|13165|13163|13146|13145|66032
1649266500000|2022-04-06 17:35:00|13157|13156|13142|13140|13158|13157|13136|13134|64687
1649266800000|2022-04-06 17:40:00|13141|13139|13145|13143|13153|13152|13138|13137|72904
1649267100000|2022-04-06 17:45:00|13144|13144|13142|13140|13153|13152|13130|13129|69430
1649267400000|2022-04-06 17:50:00|13141|13139|13136|13134|13149|13146|13133|13131|53214
1649267700000|2022-04-06 17:55:00|13135|13133|13138|13134|13142|13140|13130|13129|41029
1649268000000|2022-04-06 18:00:00|13137|13135|13163|13161|13202|13199|13122|13113|144109
1649268300000|2022-04-06 18:05:00|13162|13160|13129|13127|13162|13160|13120|13118|67164
1649268600000|2022-04-06 18:10:00|13128|13125|13119|13117|13140|13137|13114|13111|76851
1649268900000|2022-04-06 18:15:00|13120|13118|13109|13107|13122|13120|13103|13102|75518
1649269200000|2022-04-06 18:20:00|13110|13108|13107|13104|13114|13113|13097|13095|110853
1649269500000|2022-04-06 18:25:00|13108|13105|13122|13119|13125|13123|13103|13102|59482
1649269800000|2022-04-06 18:30:00|13121|13120|13158|13155|13168|13167|13112|13111|83587
1649270100000|2022-04-06 18:35:00|13159|13156|13159|13156|13173|13170|13145|13142|74321
1649270400000|2022-04-06 18:40:00|13158|13155|13172|13171|13183|13181|13153|13151|48790
1649270700000|2022-04-06 18:45:00|13171|13170|13168|13166|13187|13185|13166|13164|56218
1649271000000|2022-04-06 18:50:00|13167|13165|13176|13174|13188|13187|13166|13165|82393
1649271300000|2022-04-06 18:55:00|13177|13175|13182|13181|13195|13192|13176|13174|67914
1649271600000|2022-04-06 19:00:00|13183|13182|13179|13176|13200|13198|13176|13174|123832
1649271900000|2022-04-06 19:05:00|13178|13177|13161|13159|13179|13177|13150|13148|74773
1649272200000|2022-04-06 19:10:00|13160|13160|13162|13160|13174|13173|13154|13152|100808
1649272500000|2022-04-06 19:15:00|13163|13161|13153|13152|13177|13175|13149|13148|138754
1649272800000|2022-04-06 19:20:00|13154|13153|13127|13125|13158|13157|13121|13119|134901
1649273100000|2022-04-06 19:25:00|13126|13126|13110|13108|13127|13126|13105|13104|141913
1649273400000|2022-04-06 19:30:00|13109|13106|13107|13106|13125|13124|13102|13100|104390
1649273700000|2022-04-06 19:35:00|13108|13107|13138|13135|13138|13137|13106|13105|102679
1649274000000|2022-04-06 19:40:00|13137|13134|13145|13144|13149|13147|13128|13127|130544
1649274300000|2022-04-06 19:45:00|13144|13143|13166|13163|13171|13169|13139|13138|162060
1649274600000|2022-04-06 19:50:00|13167|13166|13134|13132|13185|13184|13131|13130|257023
1649274900000|2022-04-06 19:55:00|13133|13133|13154|13152|13155|13154|13121|13120|560876
1649275200000|2022-04-06 20:00:00|13158|13153|13170|13140|13215|13153|13149|13135|205490
1649275500000|2022-04-06 20:05:00|13190|13146|13149|13145|13190|13146|13149|13140|8215
1649275800000|2022-04-06 20:10:00|13184|13141|13149|13142|13184|13142|13149|13141|672
1649276100000|2022-04-06 20:15:00|13145|13144|13149|13128|13149|13145|13140|13128|957
1649276400000|2022-04-06 20:20:00|13145|13130|13145|13133|13145|13133|13145|13130|8918
1649276700000|2022-04-06 20:25:00|13149|13130|13145|13132|13149|13132|13145|13130|310
1649277000000|2022-04-06 20:30:00|13143|13134|13145|13133|13148|13143|13134|13132|1870
1649277300000|2022-04-06 20:35:00||13134||13134||13134||13134|71134
1649277600000|2022-04-06 20:40:00|13143|13141|13140|13118|13143|13141|13123|13108|6068
1649277900000|2022-04-06 20:45:00|13123|13119|13140|13120|13140|13125|13123|13119|725
1649278200000|2022-04-06 20:50:00|13137||13140||13140||13137||440
1649278500000|2022-04-06 20:55:00||13119||13119||13119||13119|55
1649278800000|2022-04-06 21:00:00||13120||13119||13120||13119|20
1649279100000|2022-04-06 21:05:00|||||||||50
1649279400000|2022-04-06 21:10:00||13120||13120||13120||13120|108
1649279700000|2022-04-06 21:15:00|||||||||96
1649280000000|2022-04-06 21:20:00|13130|13130|13140|13130|13140|13130|13130|13130|152
1649280300000|2022-04-06 21:25:00|||||||||11
1649280600000|2022-04-06 21:30:00|||||||||55
1649280900000|2022-04-06 21:35:00|||||||||15
1649281200000|2022-04-06 21:40:00|||||||||30
1649281500000|2022-04-06 21:45:00|||||||||77
1649281800000|2022-04-06 21:50:00|||||||||120
1649282100000|2022-04-06 21:55:00|13145|13132|13145|13133|13145|13133|13145|13132|73
1649282400000|2022-04-06 22:00:00|13146||13145||13146||13145||797
1649282700000|2022-04-06 22:05:00|13146|13134|13146|13135|13146|13135|13146|13134|142
1649283000000|2022-04-06 22:10:00||13140||13140||13140||13140|1012
1649283300000|2022-04-06 22:15:00|13148||13148||13148||13148||30
1649283600000|2022-04-06 22:20:00|13147||13148||13148||13147||773
1649283900000|2022-04-06 22:25:00||13144||13144||13144||13144|389
1649284200000|2022-04-06 22:30:00||13146||13146||13146||13146|101
1649284500000|2022-04-06 22:35:00|||||||||222
1649284800000|2022-04-06 22:40:00|||||||||311
1649285100000|2022-04-06 22:45:00|13169|13147|13169|13147|13169|13147|13169|13147|102
1649285400000|2022-04-06 22:50:00|||||||||11
1649285700000|2022-04-06 22:55:00|13160||13169||13169||13160||50
1649286300000|2022-04-06 23:05:00|13159|13151|13159|13151|13159|13151|13159|13151|334
1649286600000|2022-04-06 23:10:00||13147||13147||13147||13147|407
1649286900000|2022-04-06 23:15:00|13146|13144|13155|13144|13159|13144|13146|13144|1118
1649287200000|2022-04-06 23:20:00|13159||13155||13159||13155||427
1649287500000|2022-04-06 23:25:00|||||||||8
1649287800000|2022-04-06 23:30:00|||||||||200
1649288100000|2022-04-06 23:35:00||13141||13141||13141||13141|124
1649288400000|2022-04-06 23:40:00|13141|13140|13155|13133|13155|13140|13140|13133|411
1649288700000|2022-04-06 23:45:00|13153||13153||13153||13153||150
1649289000000|2022-04-06 23:50:00|13155|13134|13135|13133|13155|13134|13135|13133|127
1649289300000|2022-04-06 23:55:00|13155|13127|13155|13127|13155|13127|13155|13127|74
1649318400000|2022-04-07 08:00:00|13156|13047|13154|13088|13350|13101|13154|13011|24
1649318700000|2022-04-07 08:05:00|13153|13051|13153|13097|13153|13101|13153|13051|5
1649319000000|2022-04-07 08:10:00|13152|13086|13139|13079|13152|13095|13137|13072|2
1649319300000|2022-04-07 08:15:00|13138|13078|13129|13088|13148|13100|13129|13074|11
1649319600000|2022-04-07 08:20:00|13148|13086|13145|13087|13150|13089|13127|13080|11
1649319900000|2022-04-07 08:25:00|13150|13084|13147|13101|13150|13101|13147|13084|0
1649320200000|2022-04-07 08:30:00|13148|13125|13148|13125|13148|13125|13148|13125|0
1649320800000|2022-04-07 08:40:00||13111||13079||13111||13063|185
1649321100000|2022-04-07 08:45:00|13150|13070|13150|13070|13150|13070|13136|13054|143
1649321400000|2022-04-07 08:50:00||13054||13054||13060||13054|22
1649321700000|2022-04-07 08:55:00||13058||13072||13100||13054|2
1649322000000|2022-04-07 09:00:00|13147|13073|13163|13070|13264|13083|13146|13054|31
1649322300000|2022-04-07 09:05:00|13162|13071|13164|13070|13350|13071|13149|13070|0
1649322600000|2022-04-07 09:10:00|13163|13100|13151|13100|13163|13100|13142|13100|0
1649322900000|2022-04-07 09:15:00|13150||13151||13151||13149||1
1649323200000|2022-04-07 09:20:00|13156|13107|13232|13100|13234|13107|13153|13100|50
1649323500000|2022-04-07 09:25:00|13231||13170||13232||13161||50
1649323800000|2022-04-07 09:30:00|13232||13168||13232||13165||3
1649324100000|2022-04-07 09:35:00|13149||13174||13232||13149||0
1649324400000|2022-04-07 09:40:00|13228|13118|13185|13119|13228|13119|13176|13118|7
1649324700000|2022-04-07 09:45:00|13228|13118|13186|13118|13228|13118|13186|13118|6
1649325000000|2022-04-07 09:50:00|13184|13131|13188|13118|13228|13131|13182|13118|113
1649325300000|2022-04-07 09:55:00|13228||13186||13228||13186||4
1649325600000|2022-04-07 10:00:00|13228||13186||13228||13186||2
1649325900000|2022-04-07 10:05:00|13228||13191||13228||13178||34
1649326200000|2022-04-07 10:10:00|13190|13119|13209|13124|13228|13124|13190|13118|109
1649326500000|2022-04-07 10:15:00|13203|13118|13185|13118|13228|13123|13158|13118|140
1649326800000|2022-04-07 10:20:00|13184||13185||13185||13182||0
1649327100000|2022-04-07 10:25:00|13183||13185||13185||13179||5
1649327400000|2022-04-07 10:30:00|13194|13123|13180|13128|13225|13128|13178|13118|1
1649327700000|2022-04-07 10:35:00|13183|13118|13192|13123|13225|13128|13177|13118|6
1649328000000|2022-04-07 10:40:00|13185|13118|13188|13127|13225|13130|13185|13118|11
1649328300000|2022-04-07 10:45:00|13194|13128|13187|13118|13225|13129|13185|13118|11
1649328600000|2022-04-07 10:50:00|13192|13128|13200|13128|13225|13128|13185|13128|1
1649328900000|2022-04-07 10:55:00|13190|13118|13208|13146|13228|13146|13187|13118|153
1649329200000|2022-04-07 11:00:00|13160|13121|13196|13123|13201|13150|13160|13121|1227
1649329500000|2022-04-07 11:05:00|13194|13125|13200|13152|13201|13182|13192|13123|591
1649329800000|2022-04-07 11:10:00|13197|13162|13200|13161|13200|13164|13197|13152|24
1649330100000|2022-04-07 11:15:00|13197||13197||13197||13197||23
1649330400000|2022-04-07 11:20:00|13193|13152|13191|13152|13193|13152|13188|13152|140
1649330700000|2022-04-07 11:25:00|||||||||28
1649331000000|2022-04-07 11:30:00|||||||||1
1649331300000|2022-04-07 11:35:00||13153||13152||13155||13152|10
1649331600000|2022-04-07 11:40:00||13153||13152||13154||13152|1
1649331900000|2022-04-07 11:45:00|13180||13191||13191||13180||50
1649332200000|2022-04-07 11:50:00|13185|13155|13191|13152|13191|13155|13185|13152|107
1649332500000|2022-04-07 11:55:00|13190||13191||13191||13187||58
1649332800000|2022-04-07 12:00:00|13189|13155|13191|13152|13191|13160|13176|13152|2463
1649333100000|2022-04-07 12:05:00|13189|13136|13191|13137|13191|13137|13165|13123|219
1649333400000|2022-04-07 12:10:00|13200|13140|13180|13140|13200|13140|13180|13140|5
1649333700000|2022-04-07 12:15:00|13169|13123|13140|13123|13180|13123|13140|13123|1483
1649334000000|2022-04-07 12:20:00|13159|13132|13178|13135|13180|13135|13159|13132|3370
1649334300000|2022-04-07 12:25:00|13152|13132|13152|13132|13152|13132|13148|13132|247
1649334600000|2022-04-07 12:30:00|||||||||25
1649334900000|2022-04-07 12:35:00|13178|13150|13161|13150|13178|13150|13161|13150|239
1649335200000|2022-04-07 12:40:00|13158||13159||13161||13157||677
1649335500000|2022-04-07 12:45:00|13178|13152|13185|13129|13185|13159|13178|13121|976
1649335800000|2022-04-07 12:50:00|13183|13130|13159|13130|13185|13134|13159|13130|118
1649336100000|2022-04-07 12:55:00|13158|13137|13159|13130|13159|13137|13155|13130|103
1649336400000|2022-04-07 13:00:00|13150|13151|13155|13130|13156|13151|13150|13130|2429
1649336700000|2022-04-07 13:05:00|13156|13140|13185|13140|13185|13140|13149|13130|2721
1649337000000|2022-04-07 13:10:00||13142||13140||13144||13140|14
1649337300000|2022-04-07 13:15:00|13180|13151|13200|13151|13200|13185|13162|13140|2793
1649337600000|2022-04-07 13:20:00|13185|13140|13180|13140|13185|13150|13154|13130|790
1649337900000|2022-04-07 13:25:00|13178|13130|13133|13060|13185|13150|13064|13060|11980
1649338200000|2022-04-07 13:30:00|13134|13064|13075|13070|13170|13160|13035|13030|315903
1649338500000|2022-04-07 13:35:00|13078|13071|13080|13075|13089|13083|13035|13033|179326
1649338800000|2022-04-07 13:40:00|13079|13076|13074|13071|13115|13112|13063|13058|131215
1649339100000|2022-04-07 13:45:00|13073|13070|13050|13047|13127|13123|13047|13045|108885
1649339400000|2022-04-07 13:50:00|13047|13045|13014|13011|13061|13058|13006|13003|132688
1649339700000|2022-04-07 13:55:00|13013|13010|12959|12956|13014|13012|12948|12946|326213
1649340000000|2022-04-07 14:00:00|12958|12955|12915|12913|12964|12960|12912|12910|187228
1649340300000|2022-04-07 14:05:00|12914|12912|12905|12902|12926|12924|12883|12880|225175
1649340600000|2022-04-07 14:10:00|12904|12900|12927|12924|12946|12944|12893|12891|138282
1649340900000|2022-04-07 14:15:00|12926|12923|12907|12905|12938|12936|12903|12900|130550
1649341200000|2022-04-07 14:20:00|12906|12903|12905|12903|12914|12911|12891|12890|126629
1649341500000|2022-04-07 14:25:00|12904|12902|12883|12881|12907|12904|12878|12877|100352
1649341800000|2022-04-07 14:30:00|12882|12880|12926|12924|12930|12929|12879|12878|108657
1649342100000|2022-04-07 14:35:00|12925|12923|12938|12936|12949|12948|12923|12919|115558
1649342400000|2022-04-07 14:40:00|12937|12934|12915|12913|12940|12938|12895|12892|107783
1649342700000|2022-04-07 14:45:00|12914|12912|12880|12878|12914|12913|12877|12876|128932
1649343000000|2022-04-07 14:50:00|12879|12877|12883|12881|12900|12899|12879|12877|87427
1649343300000|2022-04-07 14:55:00|12882|12880|12886|12883|12889|12887|12874|12872|107446
1649343600000|2022-04-07 15:00:00|12885|12884|12912|12909|12913|12909|12885|12883|113091
1649343900000|2022-04-07 15:05:00|12911|12908|12903|12901|12916|12914|12892|12890|47860
1649344200000|2022-04-07 15:10:00|12905|12900|12905|12903|12906|12903|12886|12885|47496
1649344500000|2022-04-07 15:15:00|12906|12904|12908|12906|12909|12907|12891|12889|58083
1649344800000|2022-04-07 15:20:00|12907|12905|12923|12920|12931|12929|12905|12904|59617
1649345100000|2022-04-07 15:25:00|12922|12921|12914|12912|12926|12924|12895|12892|82721
1649345400000|2022-04-07 15:30:00|12915|12913|12903|12901|12917|12915|12877|12876|94647
1649345700000|2022-04-07 15:35:00|12904|12902|12917|12916|12926|12925|12904|12902|63084
1649346000000|2022-04-07 15:40:00|12916|12915|12927|12925|12929|12928|12913|12911|67714
1649346300000|2022-04-07 15:45:00|12926|12924|12930|12928|12944|12942|12918|12917|80559
1649346600000|2022-04-07 15:50:00|12929|12927|12914|12912|12934|12932|12909|12906|71105
1649346900000|2022-04-07 15:55:00|12913|12910|12920|12918|12935|12932|12912|12910|70645
1649347200000|2022-04-07 16:00:00|12919|12917|12921|12919|12925|12923|12912|12911|33639
1649347500000|2022-04-07 16:05:00|12922|12920|12927|12925|12930|12929|12917|12916|47729
1649347800000|2022-04-07 16:10:00|12928|12926|12914|12913|12943|12940|12911|12909|50141
1649348100000|2022-04-07 16:15:00|12915|12912|12907|12906|12915|12914|12902|12901|37625
1649348400000|2022-04-07 16:20:00|12906|12905|12915|12913|12922|12920|12902|12901|38613
1649348700000|2022-04-07 16:25:00|12914|12914|12927|12925|12933|12932|12913|12912|50041
1649349000000|2022-04-07 16:30:00|12926|12924|12935|12933|12942|12941|12919|12918|42910
1649349300000|2022-04-07 16:35:00|12934|12934|12935|12933|12944|12942|12931|12930|39121
1649349600000|2022-04-07 16:40:00|12934|12934|12920|12919|12938|12937|12919|12917|45465
1649349900000|2022-04-07 16:45:00|12921|12920|12898|12897|12931|12929|12898|12897|85706
1649350200000|2022-04-07 16:50:00|12897|12896|12911|12909|12916|12914|12895|12893|61810
1649350500000|2022-04-07 16:55:00|12910|12910|12933|12931|12933|12932|12910|12909|51149
1649350800000|2022-04-07 17:00:00|12932|12930|12959|12957|12964|12961|12927|12925|58482
1649351100000|2022-04-07 17:05:00|12958|12956|12972|12970|12972|12971|12947|12946|66378
1649351400000|2022-04-07 17:10:00|12971|12971|12995|12994|13007|13005|12969|12968|82055
1649351700000|2022-04-07 17:15:00|12996|12995|13012|13010|13014|13013|12985|12983|45563
1649352000000|2022-04-07 17:20:00|13014|13011|13012|13010|13035|13033|13011|13009|102224
1649352300000|2022-04-07 17:25:00|13013|13009|13032|13030|13032|13031|13010|13009|63938
1649352600000|2022-04-07 17:30:00|13033|13029|13017|13015|13034|13033|13013|13011|84808
1649352900000|2022-04-07 17:35:00|13016|13016|13024|13021|13027|13026|13016|13015|44114
1649353200000|2022-04-07 17:40:00|13022|13020|13011|13009|13022|13020|13005|13003|66632
1649353500000|2022-04-07 17:45:00|13010|13010|13022|13020|13030|13028|13009|13007|49997
1649353800000|2022-04-07 17:50:00|13021|13019|13020|13018|13026|13024|13011|13010|36535
1649354100000|2022-04-07 17:55:00|13019|13017|13055|13053|13062|13060|13017|13015|73473
1649354400000|2022-04-07 18:00:00|13054|13054|13081|13079|13082|13081|13049|13047|74996
1649354700000|2022-04-07 18:05:00|13080|13078|13088|13086|13091|13089|13065|13064|83779
1649355000000|2022-04-07 18:10:00|13086|13084|13086|13084|13089|13088|13078|13077|72794
1649355300000|2022-04-07 18:15:00|13085|13083|13057|13055|13085|13084|13055|13053|73160
1649355600000|2022-04-07 18:20:00|13058|13056|13058|13055|13068|13067|13050|13048|56437
1649355900000|2022-04-07 18:25:00|13060|13056|13065|13063|13091|13088|13058|13055|49212
1649356200000|2022-04-07 18:30:00|13064|13062|13070|13068|13075|13073|13060|13059|37619
1649356500000|2022-04-07 18:35:00|13071|13069|13084|13082|13084|13083|13063|13062|37085
1649356800000|2022-04-07 18:40:00|13083|13081|13106|13105|13124|13122|13074|13073|173308
1649357100000|2022-04-07 18:45:00|13107|13106|13113|13110|13123|13121|13100|13099|113582
1649357400000|2022-04-07 18:50:00|13111|13109|13123|13121|13130|13129|13102|13100|108450
1649357700000|2022-04-07 18:55:00|13124|13122|13140|13138|13150|13149|13119|13117|101145
1649358000000|2022-04-07 19:00:00|13139|13137|13168|13166|13172|13170|13132|13129|141209
1649358300000|2022-04-07 19:05:00|13167|13165|13165|13163|13173|13170|13154|13153|80326
1649358600000|2022-04-07 19:10:00|13166|13164|13166|13164|13182|13180|13161|13159|90760
1649358900000|2022-04-07 19:15:00|13165|13165|13152|13150|13180|13178|13150|13148|77665
1649359200000|2022-04-07 19:20:00|13151|13149|13116|13115|13152|13150|13108|13106|128225
1649359500000|2022-04-07 19:25:00|13117|13116|13122|13120|13136|13135|13115|13114|90283
1649359800000|2022-04-07 19:30:00|13121|13119|13141|13139|13143|13141|13116|13114|119643
1649360100000|2022-04-07 19:35:00|13142|13140|13162|13160|13163|13161|13135|13134|115586
1649360400000|2022-04-07 19:40:00|13163|13161|13181|13180|13183|13181|13158|13157|156340
1649360700000|2022-04-07 19:45:00|13182|13181|13164|13163|13193|13190|13155|13154|171390
1649361000000|2022-04-07 19:50:00|13163|13162|13132|13131|13165|13162|13128|13127|205145
1649361300000|2022-04-07 19:55:00|13131|13130|13117|13112|13132|13131|13103|13101|562233
1649361600000|2022-04-07 20:00:00|13116|13115|13109|13100|13130|13115|13109|13096|342545
1649361900000|2022-04-07 20:05:00|13130|13109|13118|13096|13130|13109|13109|13096|3727
1649362200000|2022-04-07 20:10:00||13100||13096||13114||13096|471
1649362500000|2022-04-07 20:15:00|||||||||637
1649362800000|2022-04-07 20:20:00|||||||||7519
1649363100000|2022-04-07 20:25:00|13109||13118||13118||13109||396
1649363400000|2022-04-07 20:30:00|13117||13117||13117||13117||1626
1649363700000|2022-04-07 20:35:00|13109||13109||13109||13105||95
1649364000000|2022-04-07 20:40:00||13054||13078||13100||13054|872
1649364300000|2022-04-07 20:45:00|13105||13100||13105||13100||107
1649364600000|2022-04-07 20:50:00|||||||||88
1649364900000|2022-04-07 20:55:00|13095|13079|13095|13079|13095|13080|13095|13079|226
1649365200000|2022-04-07 21:00:00|||||||||106
1649365500000|2022-04-07 21:05:00|13090|13090|13095|13090|13095|13090|13090|13090|200
1649365800000|2022-04-07 21:10:00|||||||||3
1649366100000|2022-04-07 21:15:00|13100|13085|13100|13079|13100|13085|13090|13079|731
1649366400000|2022-04-07 21:20:00||13078||13078||13078||13078|0
1649366700000|2022-04-07 21:25:00||13080||13080||13080||13080|244
1649367000000|2022-04-07 21:30:00||13078||13078||13078||13078|70
1649367300000|2022-04-07 21:35:00|||||||||552
1649367600000|2022-04-07 21:40:00||13079||13079||13079||13079|6
1649367900000|2022-04-07 21:45:00|13108|13090|13108|13090|13108|13090|13108|13090|323
1649368200000|2022-04-07 21:50:00|||||||||5
1649368500000|2022-04-07 21:55:00|||||||||33
1649368800000|2022-04-07 22:00:00|13130|13100|13130|13100|13130|13100|13130|13100|100
1649369100000|2022-04-07 22:05:00|13129||13129||13129||13129||0
1649369400000|2022-04-07 22:10:00|||||||||183
1649369700000|2022-04-07 22:15:00|||||||||15
1649370300000|2022-04-07 22:25:00|||||||||173
1649370600000|2022-04-07 22:30:00|13126||13126||13126||13126||37
1649370900000|2022-04-07 22:35:00|||||||||13
1649371500000|2022-04-07 22:45:00|||||||||20
1649371800000|2022-04-07 22:50:00|||||||||50
1649372100000|2022-04-07 22:55:00|||||||||155
1649372400000|2022-04-07 23:00:00|13125|13101|13125|13101|13125|13101|13125|13101|17
1649372700000|2022-04-07 23:05:00|||||||||289
1649373000000|2022-04-07 23:10:00|||||||||3
1649373300000|2022-04-07 23:15:00||13102||13102||13102||13102|0
1649373600000|2022-04-07 23:20:00||13110||13110||13110||13102|32
1649373900000|2022-04-07 23:25:00||13102||13110||13110||13102|43
1649374200000|2022-04-07 23:30:00|||||||||28
1649374500000|2022-04-07 23:35:00|13127|13101|13127|13101|13127|13101|13127|13101|220
1649374800000|2022-04-07 23:40:00|13115||13115||13115||13115||46
1649375100000|2022-04-07 23:45:00|13127|13100|13109|13100|13127|13100|13109|13100|1
1649375400000|2022-04-07 23:50:00|13127|13109|13120|13109|13127|13109|13120|13109|265
1649375700000|2022-04-07 23:55:00|13127|13111|13127|13115|13127|13115|13115|13109|181
1649404800000|2022-04-08 08:00:00|13257|13066|13187|13111|13302|13112|13130|13050|176
1649405100000|2022-04-08 08:05:00|13291|13118|13266|13095|13302|13134|13195|13050|74
1649405400000|2022-04-08 08:10:00|13255|13096|13214|13088|13291|13130|13214|13085|56
1649405700000|2022-04-08 08:15:00|13213|13085|13212|13105|13214|13110|13205|13085|0
1649406000000|2022-04-08 08:20:00||13106||13129||13129||13085|22
1649406300000|2022-04-08 08:25:00|13214|13130|13214|13119|13214|13140|13214|13085|5
1649406600000|2022-04-08 08:30:00||13122||13103||13128||13085|0
1649406900000|2022-04-08 08:35:00||13085||13105||13105||13085|7
1649407200000|2022-04-08 08:40:00||13106||13107||13123||13085|0
1649407500000|2022-04-08 08:45:00|13204|13108|13204|13106|13204|13108|13204|13085|7
1649407800000|2022-04-08 08:50:00||13085||13124||13124||13085|0
1649408100000|2022-04-08 08:55:00||13125||13152||13170||13085|2
1649408400000|2022-04-08 09:00:00||13141||13156||13163||13141|36
1649408700000|2022-04-08 09:05:00|13180|13141|13180|13098|13180|13172|13180|13085|410
1649409000000|2022-04-08 09:10:00||13085||13094||13096||13085|1
1649409300000|2022-04-08 09:15:00||13096||13102||13114||13085|0
1649409600000|2022-04-08 09:20:00||13114||13102||13114||13085|0
1649409900000|2022-04-08 09:25:00||13112||13121||13138||13085|0
1649410200000|2022-04-08 09:30:00||13122||13133||13137||13085|1
1649410500000|2022-04-08 09:35:00||13085||13085||13137||13085|8
1649410800000|2022-04-08 09:40:00||13113||13122||13135||13085|50
1649411100000|2022-04-08 09:45:00||13085||13116||13138||13085|0
1649411400000|2022-04-08 09:50:00||13100||13139||13139||13100|6
1649411700000|2022-04-08 09:55:00||13085||13114||13145||13085|14
1649412000000|2022-04-08 10:00:00||13087||13119||13122||13087|0
1649412300000|2022-04-08 10:05:00||13091||13127||13155||13091|56
1649412600000|2022-04-08 10:10:00||13100||13114||13127||13100|1
1649412900000|2022-04-08 10:15:00||13115||13118||13127||13100|11
1649413200000|2022-04-08 10:20:00||13119||13122||13126||13100|5
1649413500000|2022-04-08 10:25:00||13100||13116||13120||13100|20
1649413800000|2022-04-08 10:30:00||13117||13139||13139||13100|11
1649414100000|2022-04-08 10:35:00||13140||13137||13142||13100|24
1649414400000|2022-04-08 10:40:00||13100||13120||13136||13090|0
1649414700000|2022-04-08 10:45:00||13128||13132||13150||13090|12
1649415000000|2022-04-08 10:50:00||13134||13150||13152||13090|1
1649415300000|2022-04-08 10:55:00|13195|13106|13200|13150|13214|13172|13195|13090|853
1649415600000|2022-04-08 11:00:00|13196|13180|13201|13160|13201|13180|13178|13100|403
1649415900000|2022-04-08 11:05:00|13200|13152|13193|13169|13200|13170|13178|13152|53
1649416200000|2022-04-08 11:10:00||13157||13161||13185||13151|1154
1649416500000|2022-04-08 11:15:00|13194|13151|13194|13154|13194|13161|13193|13151|251
1649416800000|2022-04-08 11:20:00|13183|13152|13194|13160|13194|13160|13183|13152|131
1649417100000|2022-04-08 11:25:00|13197|13171|13197|13160|13197|13180|13197|13160|455
1649417400000|2022-04-08 11:30:00|13191|13161|13197|13160|13197|13161|13191|13160|38
1649417700000|2022-04-08 11:35:00||13161||13161||13180||13161|5
1649418000000|2022-04-08 11:40:00|13191|13180|13197|13170|13197|13180|13191|13151|469
1649418300000|2022-04-08 11:45:00||13179||13170||13179||13170|680
1649418600000|2022-04-08 11:50:00||13175||13161||13190||13161|1667
1649418900000|2022-04-08 11:55:00|13200|13184|13200|13151|13200|13184|13200|13151|517
1649419200000|2022-04-08 12:00:00|13198|13160|13198|13160|13198|13166|13198|13160|2079
1649419500000|2022-04-08 12:05:00|||||||||7
1649419800000|2022-04-08 12:10:00|13196||13196||13196||13196||60
1649420100000|2022-04-08 12:15:00|13190|13161|13186|13160|13190|13161|13186|13160|262
1649420400000|2022-04-08 12:20:00|13187|13152|13186|13152|13187|13160|13184|13152|352
1649420700000|2022-04-08 12:25:00||13155||13155||13155||13155|12
1649421000000|2022-04-08 12:30:00|13185||13185||13185||13185||595
1649421300000|2022-04-08 12:35:00|||||||||84
1649421600000|2022-04-08 12:40:00|13175|13166|13175|13165|13185|13166|13175|13155|1254
1649421900000|2022-04-08 12:45:00|13185|13155|13175|13155|13186|13155|13175|13155|616
1649422200000|2022-04-08 12:50:00|13186||13175||13186||13175||724
1649422500000|2022-04-08 12:55:00|13164|13164|13175|13155|13175|13164|13164|13155|805
1649422800000|2022-04-08 13:00:00|13167|13166|13155|13120|13167|13166|13140|13120|1762
1649423100000|2022-04-08 13:05:00|13148|13122|13154|13141|13155|13141|13143|13120|639
1649423400000|2022-04-08 13:10:00|13155|13144|13175|13155|13175|13155|13155|13141|4327
1649423700000|2022-04-08 13:15:00|13174|13158|13190|13156|13190|13171|13167|13155|2016
1649424000000|2022-04-08 13:20:00|13189|13172|13181|13106|13190|13172|13164|13106|1734
1649424300000|2022-04-08 13:25:00|13178|13123|13173|13101|13181|13123|13102|13085|6306
1649424600000|2022-04-08 13:30:00|13174|13102|13178|13175|13222|13220|13150|13102|345407
1649424900000|2022-04-08 13:35:00|13183|13176|13208|13205|13210|13209|13163|13159|110271
1649425200000|2022-04-08 13:40:00|13207|13204|13202|13198|13253|13251|13182|13177|199577
1649425500000|2022-04-08 13:45:00|13203|13196|13204|13201|13207|13202|13173|13170|139046
1649425800000|2022-04-08 13:50:00|13203|13200|13192|13190|13216|13214|13183|13181|128743
1649426100000|2022-04-08 13:55:00|13193|13189|13191|13187|13204|13202|13165|13162|139115
1649426400000|2022-04-08 14:00:00|13190|13183|13191|13189|13203|13201|13167|13165|150732
1649426700000|2022-04-08 14:05:00|13190|13188|13261|13258|13264|13260|13182|13179|183444
1649427000000|2022-04-08 14:10:00|13260|13257|13242|13240|13265|13263|13240|13237|265012
1649427300000|2022-04-08 14:15:00|13244|13239|13247|13243|13250|13246|13213|13210|104693
1649427600000|2022-04-08 14:20:00|13248|13244|13253|13251|13262|13260|13214|13212|149428
1649427900000|2022-04-08 14:25:00|13254|13252|13268|13264|13277|13275|13239|13238|196970
1649428200000|2022-04-08 14:30:00|13267|13263|13267|13264|13296|13294|13260|13258|120770
1649428500000|2022-04-08 14:35:00|13266|13265|13253|13251|13269|13267|13245|13244|55423
1649428800000|2022-04-08 14:40:00|13254|13252|13235|13233|13257|13254|13228|13226|116878
1649429100000|2022-04-08 14:45:00|13234|13232|13229|13227|13242|13241|13222|13220|91198
1649429400000|2022-04-08 14:50:00|13230|13228|13262|13259|13277|13276|13229|13227|84267
1649429700000|2022-04-08 14:55:00|13261|13260|13294|13291|13295|13293|13258|13256|59903
1649430000000|2022-04-08 15:00:00|13293|13290|13294|13293|13308|13305|13282|13280|86514
1649430300000|2022-04-08 15:05:00|13293|13291|13296|13294|13302|13300|13279|13277|56427
1649430600000|2022-04-08 15:10:00|13295|13292|13299|13297|13300|13299|13283|13282|43874
1649430900000|2022-04-08 15:15:00|13300|13298|13294|13292|13312|13310|13292|13290|48512
1649431200000|2022-04-08 15:20:00|13293|13291|13297|13295|13298|13297|13283|13281|52252
1649431500000|2022-04-08 15:25:00|13296|13296|13301|13299|13316|13315|13295|13293|62035
1649431800000|2022-04-08 15:30:00|13302|13300|13306|13305|13320|13318|13301|13299|54720
1649432100000|2022-04-08 15:35:00|13305|13304|13303|13300|13305|13304|13284|13282|56981
1649432400000|2022-04-08 15:40:00|13301|13301|13294|13292|13308|13306|13293|13292|50782
1649432700000|2022-04-08 15:45:00|13295|13293|13292|13289|13303|13300|13284|13281|50208
1649433000000|2022-04-08 15:50:00|13291|13288|13306|13303|13317|13315|13283|13281|78613
1649433300000|2022-04-08 15:55:00|13305|13304|13303|13302|13317|13315|13301|13299|41557
1649433600000|2022-04-08 16:00:00|13304|13301|13313|13312|13317|13315|13291|13288|35290
1649433900000|2022-04-08 16:05:00|13314|13311|13316|13315|13324|13322|13305|13302|37093
1649434200000|2022-04-08 16:10:00|13318|13316|13321|13319|13330|13329|13313|13311|56573
1649434500000|2022-04-08 16:15:00|13322|13320|13332|13330|13335|13334|13312|13310|49466
1649434800000|2022-04-08 16:20:00|13333|13331|13348|13346|13352|13351|13331|13330|82928
1649435100000|2022-04-08 16:25:00|13350|13347|13369|13366|13383|13380|13344|13343|153660
1649435400000|2022-04-08 16:30:00|13368|13365|13336|13333|13369|13365|13333|13331|85987
1649435700000|2022-04-08 16:35:00|13339|13334|13339|13337|13346|13343|13331|13329|43196
1649436000000|2022-04-08 16:40:00|13340|13338|13343|13340|13355|13354|13338|13336|54711
1649436300000|2022-04-08 16:45:00|13342|13341|13340|13337|13350|13347|13334|13331|36512
1649436600000|2022-04-08 16:50:00|13339|13338|13354|13352|13354|13352|13336|13333|77652
1649436900000|2022-04-08 16:55:00|13353|13351|13355|13352|13366|13364|13344|13342|158243
1649437200000|2022-04-08 17:00:00|13354|13353|13341|13338|13355|13353|13328|13326|36817
1649437500000|2022-04-08 17:05:00|13340|13339|13341|13338|13348|13346|13331|13328|39389
1649437800000|2022-04-08 17:10:00|13340|13339|13333|13331|13348|13346|13331|13328|56587
1649438100000|2022-04-08 17:15:00|13332|13332|13313|13312|13335|13334|13312|13311|63093
1649438400000|2022-04-08 17:20:00|13314|13311|13337|13335|13337|13336|13313|13311|28229
1649438700000|2022-04-08 17:25:00|13336|13334|13326|13325|13340|13337|13323|13320|51789
1649439000000|2022-04-08 17:30:00|13325|13324|13323|13321|13329|13327|13318|13317|51784
1649439300000|2022-04-08 17:35:00|13324|13322|13313|13311|13326|13325|13310|13308|58293
1649439600000|2022-04-08 17:40:00|13312|13312|13314|13312|13317|13316|13309|13308|38155
1649439900000|2022-04-08 17:45:00|13313|13311|13321|13320|13327|13324|13306|13304|63304
1649440200000|2022-04-08 17:50:00|13320|13318|13330|13328|13335|13333|13314|13312|70902
1649440500000|2022-04-08 17:55:00|13329|13327|13333|13332|13341|13340|13325|13323|82385
1649440800000|2022-04-08 18:00:00|13332|13331|13317|13315|13343|13341|13317|13314|138642
1649441100000|2022-04-08 18:05:00|13319|13316|13334|13332|13341|13340|13316|13314|76947
1649441400000|2022-04-08 18:10:00|13335|13333|13343|13342|13345|13344|13332|13330|64875
1649441700000|2022-04-08 18:15:00|13344|13343|13335|13334|13345|13343|13332|13331|37834
1649442000000|2022-04-08 18:20:00|13336|13333|13333|13331|13358|13357|13332|13330|120715
1649442300000|2022-04-08 18:25:00|13332|13330|13316|13314|13333|13330|13307|13305|111446
1649442600000|2022-04-08 18:30:00|13318|13316|13321|13319|13323|13321|13306|13304|63618
1649442900000|2022-04-08 18:35:00|13320|13318|13337|13335|13342|13341|13317|13316|81938
1649443200000|2022-04-08 18:40:00|13336|13333|13335|13333|13342|13341|13332|13331|39835
1649443500000|2022-04-08 18:45:00|13336|13334|13345|13344|13345|13344|13335|13333|59468
1649443800000|2022-04-08 18:50:00|13346|13345|13361|13359|13366|13365|13346|13344|54417
1649444100000|2022-04-08 18:55:00|13360|13358|13353|13350|13363|13361|13349|13347|62707
1649444400000|2022-04-08 19:00:00|13352|13351|13342|13341|13353|13352|13340|13339|84143
1649444700000|2022-04-08 19:05:00|13343|13342|13336|13335|13344|13343|13335|13333|40192
1649445000000|2022-04-08 19:10:00|13337|13336|13351|13350|13365|13364|13332|13331|66335
1649445300000|2022-04-08 19:15:00|13350|13349|13352|13349|13365|13363|13347|13345|72596
1649445600000|2022-04-08 19:20:00|13350|13348|13369|13368|13373|13371|13349|13347|83325
1649445900000|2022-04-08 19:25:00|13368|13367|13388|13386|13388|13387|13368|13367|108652
1649446200000|2022-04-08 19:30:00|13389|13387|13375|13373|13391|13390|13370|13369|102647
1649446500000|2022-04-08 19:35:00|13374|13372|13360|13358|13376|13375|13359|13358|134310
1649446800000|2022-04-08 19:40:00|13358|13357|13365|13363|13367|13366|13351|13350|132892
1649447100000|2022-04-08 19:45:00|13364|13362|13347|13345|13374|13373|13346|13345|123005
1649447400000|2022-04-08 19:50:00|13346|13344|13339|13338|13360|13358|13328|13327|228792
1649447700000|2022-04-08 19:55:00|13340|13339|13353|13350|13354|13350|13323|13322|411331
1649448000000|2022-04-08 20:00:00|13354|13352|13390|13349|13396|13360|13354|13321|128162
1649448300000|2022-04-08 20:05:00|13374|13350|13380|13350|13390|13375|13357|13349|55522
1649448600000|2022-04-08 20:10:00|13374||13370||13374||13370||11744
1649448900000|2022-04-08 20:15:00|13369|13349|13369|13349|13369|13349|13369|13349|17704
1649449200000|2022-04-08 20:20:00|||||||||11491
1649449500000|2022-04-08 20:25:00|13368||13368||13368||13368||388
1649449800000|2022-04-08 20:30:00|13369||13368||13369||13368||58
1649450100000|2022-04-08 20:35:00|13365||13368||13368||13360||104582
1649450400000|2022-04-08 20:40:00|13357|13356|13361|13349|13368|13360|13357|13349|1084
1649450700000|2022-04-08 20:45:00|13368|13355|13367|13356|13368|13361|13360|13355|2521
1649451000000|2022-04-08 20:50:00|13366|13355|13366|13355|13366|13355|13366|13355|2015
1649451300000|2022-04-08 20:55:00|13367|13357|13364|13350|13367|13358|13360|13349|1404
1649059200000|2022-04-04 08:00:00|13613|13500|13596|13520|13755|13541|13570|13500|56
1649059500000|2022-04-04 08:05:00|13755||13586||13755||13575||16
1649059800000|2022-04-04 08:10:00|13695|13502|13569|13497|13695|13502|13561|13374|209
1649060100000|2022-04-04 08:15:00|13567|13498|13582|13461|13695|13504|13563|13374|0
1649060400000|2022-04-04 08:20:00|13581|13462|13579|13463|13688|13464|13565|13461|7
1649060700000|2022-04-04 08:25:00|13578|13461|13565|13500|13581|13500|13562|13461|9
1649061000000|2022-04-04 08:30:00|13564||13573||13580||13564||11
1649061300000|2022-04-04 08:35:00|13572||13570||13580||13570||22
1649061600000|2022-04-04 08:40:00|13569|13520|13580|13500|13688|13525|13558|13500|182
1649061900000|2022-04-04 08:45:00|13579||13576||13579||13575||1
1649062200000|2022-04-04 08:50:00|13574|13508|13570|13508|13574|13508|13570|13508|2
1649062500000|2022-04-04 08:55:00|13571|13505|13564|13500|13580|13505|13564|13500|22
1649062800000|2022-04-04 09:00:00|13576|13508|13560|13508|13576|13508|13560|13500|3
1649063100000|2022-04-04 09:05:00|13576|13503|13601|13500|13688|13508|13558|13500|11
1649063400000|2022-04-04 09:10:00|13666|13508|13598|13508|13688|13508|13597|13508|168
1649063700000|2022-04-04 09:15:00|13600|13540|13607|13540|13616|13540|13598|13540|0
1649064000000|2022-04-04 09:20:00|13602|13508|13615|13520|13688|13570|13600|13500|131
1649064300000|2022-04-04 09:25:00|13614|13508|13605|13508|13688|13520|13582|13508|75
1649064600000|2022-04-04 09:30:00|13688|13500|13500|13358|13688|13500|13361|13358|4528
1649064900000|2022-04-04 09:35:00|13485|13360|13500|13358|13500|13368|13365|13358|1007
1649065200000|2022-04-04 09:40:00|13355|13317|13500|13365|13500|13365|13355|13300|442
1649065500000|2022-04-04 09:45:00|13375|13376|13500|13365|13580|13376|13375|13365|840
1649065800000|2022-04-04 09:50:00|13499|13380|13465|13370|13499|13380|13465|13365|14
1649066100000|2022-04-04 09:55:00|13478|13377|13506|13370|13509|13379|13478|13365|18
1649066400000|2022-04-04 10:00:00|13500|13391|13465|13370|13500|13394|13465|13365|81
1649066700000|2022-04-04 10:05:00|13435|13365|13465|13370|13465|13370|13435|13365|35
1649067000000|2022-04-04 10:10:00||13371||13371||13371||13371|3
1649067300000|2022-04-04 10:15:00|13476|13400|13500|13400|13500|13400|13476|13400|16
1649067600000|2022-04-04 10:20:00||13401||13401||13401||13401|33
1649067900000|2022-04-04 10:25:00|||||||||1
1649068200000|2022-04-04 10:30:00|13497|13431|13499|13416|13500|13449|13497|13401|212
1649068500000|2022-04-04 10:35:00|13483|13401|13449|13410|13483|13419|13449|13401|5
1649068800000|2022-04-04 10:40:00||13413||13401||13413||13401|21
1649069100000|2022-04-04 10:45:00||13404||13401||13408||13401|166
1649069400000|2022-04-04 10:50:00|||||||||59
1649069700000|2022-04-04 10:55:00||13404||13401||13407||13401|33
1649070000000|2022-04-04 11:00:00|13450|13416|13449|13430|13450|13444|13443|13401|1340
1649070300000|2022-04-04 11:05:00||13433||13433||13433||13433|262
1649070600000|2022-04-04 11:10:00|13448|13435|13448|13435|13448|13442|13448|13435|408
1649070900000|2022-04-04 11:15:00|13449|13436|13449|13440|13449|13440|13449|13435|39
1649071200000|2022-04-04 11:20:00|13447|13436|13449|13440|13449|13440|13447|13434|600
1649071500000|2022-04-04 11:25:00|13444||13445||13449||13442||222
1649071800000|2022-04-04 11:30:00|13440|13436|13434|13430|13440|13436|13434|13430|1058
1649072100000|2022-04-04 11:35:00|13435||13434||13435||13434||141
1649072400000|2022-04-04 11:40:00|13435|13434|13435|13430|13435|13434|13434|13430|1546
1649072700000|2022-04-04 11:45:00||13431||13431||13431||13431|233
1649073000000|2022-04-04 11:50:00|||||||||330
1649073300000|2022-04-04 11:55:00|||||||||236
1649073600000|2022-04-04 12:00:00|13445|13433|13489|13435|13498|13450|13445|13431|10331
1649073900000|2022-04-04 12:05:00|13488|13436|13496|13440|13498|13465|13480|13435|384
1649074200000|2022-04-04 12:10:00|13493|13470|13463|13435|13496|13470|13463|13435|930
1649074500000|2022-04-04 12:15:00|13460|13436|13484|13448|13496|13451|13460|13435|483
1649074800000|2022-04-04 12:20:00|13487|13454|13460|13440|13487|13470|13460|13440|1738
1649075100000|2022-04-04 12:25:00|13487|13441|13487|13441|13487|13451|13481|13441|318
1649075400000|2022-04-04 12:30:00|13482|13459|13482|13468|13482|13468|13482|13459|649
1649075700000|2022-04-04 12:35:00|13468|13461|13450|13440|13468|13461|13447|13437|2665
1649076000000|2022-04-04 12:40:00|13447|13443|13496|13460|13496|13460|13447|13440|4288
1649076300000|2022-04-04 12:45:00|13492|13440|13465|13450|13492|13450|13446|13437|2220
1649076600000|2022-04-04 12:50:00|13455|13437|13460|13437|13465|13437|13450|13437|622
1649076900000|2022-04-04 12:55:00|13465|13438|13465|13450|13465|13450|13465|13438|793
1649077200000|2022-04-04 13:00:00|13454|13438|13464|13450|13465|13450|13449|13438|2557
1649077500000|2022-04-04 13:05:00|13465|13462|13465|13464|13465|13464|13465|13462|1688
1649077800000|2022-04-04 13:10:00|13469|13462|13471|13462|13471|13462|13465|13462|2602
1649078100000|2022-04-04 13:15:00|13469|13465|13471|13462|13471|13465|13469|13462|1344
1649078400000|2022-04-04 13:20:00|13470|13463|13453|13444|13471|13463|13453|13444|3259
1649078700000|2022-04-04 13:25:00|13455|13447|13416|13400|13471|13452|13409|13400|7875
1649079000000|2022-04-04 13:30:00|13453|13412|13322|13315|13471|13447|13307|13302|518173
1649079300000|2022-04-04 13:35:00|13320|13314|13325|13320|13356|13352|13293|13288|293756
1649079600000|2022-04-04 13:40:00|13324|13321|13418|13414|13434|13432|13320|13317|244524
1649079900000|2022-04-04 13:45:00|13419|13415|13484|13480|13488|13485|13406|13405|170141
1649080200000|2022-04-04 13:50:00|13485|13481|13531|13527|13565|13561|13469|13468|232699
1649080500000|2022-04-04 13:55:00|13530|13528|13538|13535|13564|13560|13529|13527|149680
1649080800000|2022-04-04 14:00:00|13539|13536|13531|13529|13550|13549|13512|13510|126963
1649081100000|2022-04-04 14:05:00|13532|13530|13592|13587|13593|13590|13528|13525|104355
1649081400000|2022-04-04 14:10:00|13591|13586|13627|13624|13630|13628|13569|13568|147471
1649081700000|2022-04-04 14:15:00|13626|13625|13678|13676|13682|13680|13605|13602|138492
1649082000000|2022-04-04 14:20:00|13680|13677|13685|13682|13688|13686|13661|13658|169064
1649082300000|2022-04-04 14:25:00|13686|13683|13677|13674|13695|13694|13666|13665|82178
1649082600000|2022-04-04 14:30:00|13678|13675|13664|13662|13690|13688|13657|13655|148860
1649082900000|2022-04-04 14:35:00|13665|13663|13635|13633|13672|13670|13628|13627|93558
1649083200000|2022-04-04 14:40:00|13636|13634|13579|13575|13646|13642|13577|13573|190007
1649083500000|2022-04-04 14:45:00|13580|13577|13618|13617|13623|13621|13575|13574|100299
1649083800000|2022-04-04 14:50:00|13617|13616|13611|13609|13630|13628|13604|13603|136474
1649084100000|2022-04-04 14:55:00|13612|13612|13558|13555|13619|13617|13554|13553|90562
1649084400000|2022-04-04 15:00:00|13557|13556|13545|13543|13561|13558|13535|13534|86036
1649084700000|2022-04-04 15:05:00|13544|13542|13541|13539|13561|13559|13533|13532|76013
1649085000000|2022-04-04 15:10:00|13540|13538|13535|13532|13540|13538|13517|13516|85679
1649085300000|2022-04-04 15:15:00|13534|13533|13536|13533|13547|13545|13524|13522|62726
1649085600000|2022-04-04 15:20:00|13535|13532|13549|13547|13555|13554|13523|13522|81325
1649085900000|2022-04-04 15:25:00|13548|13546|13528|13527|13554|13552|13526|13523|75881
1649086200000|2022-04-04 15:30:00|13527|13526|13531|13530|13547|13546|13523|13520|89352
1649086500000|2022-04-04 15:35:00|13532|13531|13542|13541|13543|13541|13527|13525|180586
1649086800000|2022-04-04 15:40:00|13541|13540|13526|13524|13547|13544|13516|13515|148262
1649087100000|2022-04-04 15:45:00|13527|13525|13513|13511|13538|13537|13513|13510|66679
1649087400000|2022-04-04 15:50:00|13512|13510|13550|13548|13554|13551|13510|13507|72087
1649087700000|2022-04-04 15:55:00|13551|13549|13546|13544|13555|13554|13541|13540|56031
1649088000000|2022-04-04 16:00:00|13545|13545|13526|13524|13548|13546|13517|13516|65509
1649088300000|2022-04-04 16:05:00|13527|13525|13542|13540|13548|13546|13525|13523|74952
1649088600000|2022-04-04 16:10:00|13543|13541|13574|13571|13574|13572|13534|13531|93408
1649088900000|2022-04-04 16:15:00|13573|13572|13563|13561|13574|13572|13551|13549|76790
1649089200000|2022-04-04 16:20:00|13564|13562|13549|13548|13568|13566|13546|13545|73995
1649089500000|2022-04-04 16:25:00|13547|13547|13546|13544|13557|13555|13543|13541|68004
1649089800000|2022-04-04 16:30:00|13545|13543|13547|13545|13550|13549|13538|13536|72410
1649090100000|2022-04-04 16:35:00|13546|13546|13536|13533|13559|13557|13534|13533|88812
1649090400000|2022-04-04 16:40:00|13535|13534|13535|13532|13540|13539|13526|13525|48920
1649090700000|2022-04-04 16:45:00|13536|13533|13562|13560|13567|13566|13536|13532|58667
1649091000000|2022-04-04 16:50:00|13561|13559|13556|13554|13570|13568|13544|13542|133275
1649091300000|2022-04-04 16:55:00|13555|13552|13580|13579|13586|13584|13553|13552|111774
1649091600000|2022-04-04 17:00:00|13579|13578|13579|13578|13582|13580|13569|13567|96764
1649091900000|2022-04-04 17:05:00|13580|13577|13570|13568|13585|13584|13557|13555|85478
1649092200000|2022-04-04 17:10:00|13571|13567|13573|13572|13585|13584|13569|13567|102476
1649092500000|2022-04-04 17:15:00|13572|13570|13578|13576|13581|13580|13568|13567|72338
1649092800000|2022-04-04 17:20:00|13577|13575|13564|13562|13582|13581|13562|13560|57229
1649093100000|2022-04-04 17:25:00|13565|13563|13551|13550|13566|13565|13547|13546|144492
1649093400000|2022-04-04 17:30:00|13553|13551|13570|13568|13573|13572|13550|13548|82643
1649093700000|2022-04-04 17:35:00|13569|13569|13555|13553|13581|13579|13551|13549|83947
1649094000000|2022-04-04 17:40:00|13557|13554|13560|13558|13564|13562|13549|13547|62184
1649094300000|2022-04-04 17:45:00|13559|13559|13582|13580|13583|13581|13558|13556|52635
1649094600000|2022-04-04 17:50:00|13583|13581|13571|13569|13590|13589|13571|13569|106102
1649094900000|2022-04-04 17:55:00|13570|13567|13569|13567|13574|13572|13557|13555|110858
1649095200000|2022-04-04 18:00:00|13568|13568|13571|13570|13579|13578|13566|13564|94405
1649095500000|2022-04-04 18:05:00|13572|13569|13579|13578|13586|13583|13564|13560|114553
1649095800000|2022-04-04 18:10:00|13578|13577|13603|13601|13615|13613|13578|13576|143110
1649096100000|2022-04-04 18:15:00|13602|13602|13612|13611|13614|13613|13598|13597|181178
1649096400000|2022-04-04 18:20:00|13611|13610|13598|13597|13612|13611|13597|13596|104147
1649096700000|2022-04-04 18:25:00|13597|13596|13589|13587|13603|13602|13588|13586|96245
1649097000000|2022-04-04 18:30:00|13588|13588|13589|13587|13597|13596|13585|13583|97553
1649097300000|2022-04-04 18:35:00|13588|13588|13602|13600|13603|13601|13587|13585|80736
1649097600000|2022-04-04 18:40:00|13601|13601|13601|13599|13609|13605|13593|13591|84527
1649097900000|2022-04-04 18:45:00|13600|13600|13612|13610|13623|13622|13600|13598|66218
1649098200000|2022-04-04 18:50:00|13611|13611|13610|13609|13612|13611|13600|13599|56897
1649098500000|2022-04-04 18:55:00|13611|13610|13608|13606|13616|13615|13605|13604|57578
1649098800000|2022-04-04 19:00:00|13607|13605|13610|13608|13612|13611|13601|13600|59432
1649099100000|2022-04-04 19:05:00|13611|13609|13627|13625|13631|13630|13610|13608|65230
1649099400000|2022-04-04 19:10:00|13628|13626|13620|13619|13636|13634|13612|13609|87939
1649099700000|2022-04-04 19:15:00|13619|13617|13623|13620|13623|13621|13611|13610|65472
1649100000000|2022-04-04 19:20:00|13622|13621|13621|13619|13628|13627|13614|13612|111152
1649100300000|2022-04-04 19:25:00|13620|13620|13614|13612|13625|13623|13611|13610|107949
1649100600000|2022-04-04 19:30:00|13613|13611|13589|13588|13614|13612|13588|13586|108889
1649100900000|2022-04-04 19:35:00|13588|13587|13584|13583|13598|13597|13582|13581|117487
1649101200000|2022-04-04 19:40:00|13583|13582|13568|13566|13593|13592|13567|13566|167169
1649101500000|2022-04-04 19:45:00|13567|13565|13584|13583|13592|13591|13561|13560|162532
1649101800000|2022-04-04 19:50:00|13585|13582|13593|13592|13606|13605|13584|13582|254431
1649102100000|2022-04-04 19:55:00|13592|13591|13603|13598|13604|13602|13571|13570|505466
1649102400000|2022-04-04 20:00:00|13606|13597|13608|13596|13620|13600|13595|13556|433189
1649102700000|2022-04-04 20:05:00|13607|13599|13614|13600|13615|13600|13604|13599|705
1649103000000|2022-04-04 20:10:00|13605|13601|13601|13600|13615|13602|13601|13600|8987
1649103300000|2022-04-04 20:15:00|13614|13599|13614|13600|13615|13600|13613|13599|650
1649103600000|2022-04-04 20:20:00|13615|13608|13610|13599|13615|13608|13610|13599|544
1649103900000|2022-04-04 20:25:00|13604||13604||13604||13604||412
1649104200000|2022-04-04 20:30:00|13610|13600|13620|13600|13620|13600|13610|13600|3531
1649104500000|2022-04-04 20:35:00|||||||||614
1649104800000|2022-04-04 20:40:00||13601||13601||13601||13601|48
1649105100000|2022-04-04 20:45:00|||||||||50
1649105400000|2022-04-04 20:50:00||13602||13602||13602||13602|32
1649105700000|2022-04-04 20:55:00|||||||||106
1649106000000|2022-04-04 21:00:00|13608|13600|13620|13600|13620|13600|13608|13599|807
1649106300000|2022-04-04 21:05:00|||||||||20342
1649106600000|2022-04-04 21:10:00|13610||13610||13610||13610||17
1649106900000|2022-04-04 21:15:00|||||||||107
1649107200000|2022-04-04 21:20:00|||||||||15
1649107500000|2022-04-04 21:25:00|||||||||11
1649107800000|2022-04-04 21:30:00|13605|13602|13604|13600|13605|13602|13604|13600|360
1649108100000|2022-04-04 21:35:00|13605|13602|13605|13602|13605|13602|13605|13600|602
1649108400000|2022-04-04 21:40:00|||||||||9
1649108700000|2022-04-04 21:45:00|13619||13619||13619||13619||700
1649109000000|2022-04-04 21:50:00|||||||||59
1649109300000|2022-04-04 21:55:00|||||||||69
1649109600000|2022-04-04 22:00:00||13600||13600||13600||13600|76530
1649109900000|2022-04-04 22:05:00|||||||||149
1649110200000|2022-04-04 22:10:00|||||||||51
1649110500000|2022-04-04 22:15:00|13618||13615||13619||13614||25
1649110800000|2022-04-04 22:20:00|13614||13614||13614||13614||1
1649111100000|2022-04-04 22:25:00|||||||||1
1649111400000|2022-04-04 22:30:00|||||||||32
1649111700000|2022-04-04 22:35:00|13610|13601|13603|13599|13610|13601|13601|13599|1118
1649112000000|2022-04-04 22:40:00||13597||13597||13597||13597|1020
1649112300000|2022-04-04 22:45:00||13593||13591||13593||13591|600
1649112900000|2022-04-04 22:55:00|13605|13600|13605|13591|13605|13600|13605|13591|227
1649113200000|2022-04-04 23:00:00|||||||||20
1649113500000|2022-04-04 23:05:00|||||||||200
1649113800000|2022-04-04 23:10:00|||||||||3
1649114100000|2022-04-04 23:15:00|||||||||3
1649114400000|2022-04-04 23:20:00|||||||||164
1649114700000|2022-04-04 23:25:00||13595||13591||13595||13591|47
1649115000000|2022-04-04 23:30:00|||||||||1
1649115300000|2022-04-04 23:35:00|||||||||200
1649115600000|2022-04-04 23:40:00|13610|13602|13610|13602|13610|13602|13610|13602|167
1649115900000|2022-04-04 23:45:00|13605|13595|13610|13595|13610|13595|13605|13595|160
1649116200000|2022-04-04 23:50:00||13591||13591||13591||13591|48
1649116500000|2022-04-04 23:55:00|13614|13595|13614|13598|13614|13599|13614|13595|1438
1649145600000|2022-04-05 08:00:00|13656|13437|13607|13510|13656|13531|13591|13419|17
1649145900000|2022-04-05 08:05:00|13616||13630||13630||13607||21
1649146200000|2022-04-05 08:10:00||13511||13512||13512||13511|1
1649146500000|2022-04-05 08:15:00|13571||13571||13571||13571||13
1649146800000|2022-04-05 08:20:00|||||||||26
1649147100000|2022-04-05 08:25:00|||||||||19
1649147400000|2022-04-05 08:30:00||13514||13528||13528||13512|1
1649147700000|2022-04-05 08:35:00|||||||||6
1649148000000|2022-04-05 08:40:00|||||||||1
1649148900000|2022-04-05 08:55:00||13533||13533||13533||13533|2
1649149200000|2022-04-05 09:00:00|||||||||13
1649149500000|2022-04-05 09:05:00||13541||13541||13541||13541|16
1649149800000|2022-04-05 09:10:00|||||||||96
1649150100000|2022-04-05 09:15:00||13542||13543||13543||13542|254
1649150400000|2022-04-05 09:20:00|||||||||12
1649150700000|2022-04-05 09:25:00|13560|13549|13571|13506|13571|13549|13557|13500|751
1649151000000|2022-04-05 09:30:00|13563|13500|13563|13500|13563|13500|13563|13500|0
1649151300000|2022-04-05 09:35:00|13560||13552||13560||13552||0
1649151600000|2022-04-05 09:40:00|13548||13549||13571||13541||64
1649152200000|2022-04-05 09:50:00|||||||||10
1649152500000|2022-04-05 09:55:00|||||||||1
1649152800000|2022-04-05 10:00:00|||||||||6
1649153100000|2022-04-05 10:05:00|13539||13539||13539||13539||99
1649153400000|2022-04-05 10:10:00|13514|13507|13514|13451|13514|13507|13500|13449|656
1649153700000|2022-04-05 10:15:00||13449||13458||13494||13449|131
1649154000000|2022-04-05 10:20:00||13459||13455||13460||13455|0
1649154300000|2022-04-05 10:25:00||13462||13463||13463||13462|0
1649154600000|2022-04-05 10:30:00||13455||13506||13506||13455|2
1649154900000|2022-04-05 10:35:00|13506|13490|13506|13477|13506|13490|13506|13455|262
1649155200000|2022-04-05 10:40:00||13455||13475||13476||13455|1
1649155500000|2022-04-05 10:45:00||13476||13474||13479||13455|50
1649155800000|2022-04-05 10:50:00||13475||13477||13478||13455|0
1649156100000|2022-04-05 10:55:00|13514|13478|13539|13481|13539|13496|13514|13478|662
1649156400000|2022-04-05 11:00:00||13500||13500||13506||13500|159
1649156700000|2022-04-05 11:05:00|13537|13516|13525|13521|13537|13521|13525|13516|63
1649157000000|2022-04-05 11:10:00||13516||13516||13516||13516|312
1649157300000|2022-04-05 11:15:00|13520|13500|13515|13501|13520|13501|13515|13500|138
1649157600000|2022-04-05 11:20:00|13505||13502||13505||13502||356
1649157900000|2022-04-05 11:25:00|13516|13502|13549|13500|13549|13535|13516|13500|929
1649158200000|2022-04-05 11:30:00|13547||13547||13547||13547||8
1649158500000|2022-04-05 11:35:00|13536|13525|13547|13525|13547|13525|13536|13525|371
1649158800000|2022-04-05 11:40:00|||||||||7
1649159100000|2022-04-05 11:45:00|13543|13535|13547|13530|13547|13535|13543|13525|316
1649159400000|2022-04-05 11:50:00|13538|13533|13547|13530|13547|13536|13538|13530|1131
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00||13536||13530||13536||13530|9607
1649160300000|2022-04-05 12:05:00|13546|13531|13558|13547|13571|13547|13546|13531|2022
1649160600000|2022-04-05 12:10:00|13571|13546|13571|13544|13571|13546|13571|13544|348
1649160900000|2022-04-05 12:15:00||13545||13544||13545||13544|560
1649161200000|2022-04-05 12:20:00||13539||13539||13539||13539|278
1649161500000|2022-04-05 12:25:00||13544||13540||13544||13539|108
1649161800000|2022-04-05 12:30:00|13565|13539|13566|13540|13571|13555|13559|13539|1590
1649162100000|2022-04-05 12:35:00|13548|13521|13533|13502|13556|13521|13533|13502|1262
1649162400000|2022-04-05 12:40:00|13549|13509|13539|13502|13556|13528|13528|13502|329
1649162700000|2022-04-05 12:45:00|13521|13520|13521|13504|13521|13520|13521|13502|164
1649163000000|2022-04-05 12:50:00|13516|13507|13521|13507|13521|13508|13516|13507|263
1649163300000|2022-04-05 12:55:00|13516|13511|13509|13505|13516|13515|13508|13505|4361
1649163600000|2022-04-05 13:00:00|13510|13508|13535|13518|13539|13518|13509|13505|4717
1649163900000|2022-04-05 13:05:00|13526|13505|13536|13512|13536|13512|13526|13505|373
1649164200000|2022-04-05 13:10:00|13526|13505|13515|13482|13530|13520|13498|13482|6073
1649164500000|2022-04-05 13:15:00|13521|13468|13530|13500|13530|13500|13510|13468|896
1649164800000|2022-04-05 13:20:00|13527|13499|13515|13460|13530|13500|13469|13451|4173
1649165100000|2022-04-05 13:25:00|13490|13465|13483|13375|13501|13472|13398|13375|11601
1649165400000|2022-04-05 13:30:00|13376|13376|13446|13439|13483|13453|13376|13375|565182
1649165700000|2022-04-05 13:35:00|13447|13440|13471|13465|13477|13473|13430|13426|242614
1649166000000|2022-04-05 13:40:00|13472|13466|13434|13430|13504|13501|13431|13427|219084
1649166300000|2022-04-05 13:45:00|13436|13431|13396|13393|13460|13456|13388|13386|177765
1649166600000|2022-04-05 13:50:00|13395|13392|13403|13398|13420|13419|13378|13375|158270
1649166900000|2022-04-05 13:55:00|13401|13400|13460|13456|13470|13467|13397|13395|142883
1649167200000|2022-04-05 14:00:00|13461|13457|13527|13523|13538|13535|13454|13453|162797
1649167500000|2022-04-05 14:05:00|13528|13524|13455|13451|13541|13538|13441|13437|125090
1649167800000|2022-04-05 14:10:00|13456|13452|13449|13445|13482|13480|13443|13440|136315
1649168100000|2022-04-05 14:15:00|13448|13446|13427|13424|13448|13446|13418|13415|107062
1649168400000|2022-04-05 14:20:00|13426|13425|13454|13450|13476|13474|13422|13420|125163
1649168700000|2022-04-05 14:25:00|13453|13451|13431|13429|13462|13458|13421|13419|96593
1649169000000|2022-04-05 14:30:00|13430|13428|13418|13416|13439|13437|13413|13411|97150
1649169300000|2022-04-05 14:35:00|13417|13415|13397|13395|13424|13422|13392|13391|93321
1649169600000|2022-04-05 14:40:00|13398|13396|13442|13440|13442|13441|13393|13391|150381
1649169900000|2022-04-05 14:45:00|13441|13439|13479|13476|13490|13489|13429|13427|120818
1649170200000|2022-04-05 14:50:00|13480|13477|13460|13459|13494|13493|13457|13454|82122
1649170500000|2022-04-05 14:55:00|13459|13457|13442|13440|13460|13458|13442|13439|61721
1649170800000|2022-04-05 15:00:00|13443|13441|13422|13420|13445|13443|13415|13413|61567
1649171100000|2022-04-05 15:05:00|13423|13421|13436|13434|13443|13440|13410|13408|58688
1649171400000|2022-04-05 15:10:00|13437|13435|13439|13436|13443|13441|13424|13422|40240
1649171700000|2022-04-05 15:15:00|13438|13437|13411|13408|13441|13440|13408|13406|79447
1649172000000|2022-04-05 15:20:00|13410|13409|13419|13417|13429|13427|13408|13406|39387
1649172300000|2022-04-05 15:25:00|13418|13416|13436|13433|13441|13440|13414|13411|60995
1649172600000|2022-04-05 15:30:00|13435|13434|13449|13447|13456|13453|13428|13427|52508
1649172900000|2022-04-05 15:35:00|13448|13448|13418|13416|13455|13454|13413|13411|85517
1649173200000|2022-04-05 15:40:00|13419|13417|13443|13441|13448|13446|13410|13408|90430
1649173500000|2022-04-05 15:45:00|13442|13440|13428|13426|13454|13453|13425|13423|62935
1649173800000|2022-04-05 15:50:00|13427|13425|13416|13414|13435|13433|13404|13402|60391
1649174100000|2022-04-05 15:55:00|13415|13412|13409|13408|13421|13420|13404|13402|53531
1649174400000|2022-04-05 16:00:00|13410|13409|13435|13434|13438|13436|13402|13401|82532
1649174700000|2022-04-05 16:05:00|13434|13433|13421|13418|13442|13440|13418|13417|52791
1649175000000|2022-04-05 16:10:00|13422|13419|13408|13407|13429|13427|13404|13402|57008
1649175300000|2022-04-05 16:15:00|13409|13406|13374|13372|13409|13406|13373|13371|143335
1649175600000|2022-04-05 16:20:00|13375|13373|13377|13375|13385|13383|13369|13368|36840
1649175900000|2022-04-05 16:25:00|13376|13374|13362|13361|13385|13383|13361|13360|48663
1649176200000|2022-04-05 16:30:00|13361|13360|13369|13367|13371|13369|13358|13357|57405
1649176500000|2022-04-05 16:35:00|13368|13366|13379|13377|13385|13382|13360|13359|48961
1649176800000|2022-04-05 16:40:00|13378|13376|13370|13368|13379|13378|13367|13366|45672
1649177100000|2022-04-05 16:45:00|13371|13369|13375|13373|13381|13379|13363|13362|38256
1649177400000|2022-04-05 16:50:00|13374|13372|13388|13387|13394|13393|13368|13366|54576
1649177700000|2022-04-05 16:55:00|13390|13388|13401|13398|13405|13404|13383|13381|71209
1649178000000|2022-04-05 17:00:00|13400|13399|13411|13409|13414|13413|13394|13393|71671
1649178300000|2022-04-05 17:05:00|13410|13410|13433|13432|13434|13432|13410|13409|58008
1649178600000|2022-04-05 17:10:00|13434|13433|13419|13418|13434|13433|13419|13418|53093
1649178900000|2022-04-05 17:15:00|13420|13419|13425|13424|13427|13425|13416|13415|50957
1649179200000|2022-04-05 17:20:00|13426|13425|13415|13414|13429|13427|13413|13411|28375
1649179500000|2022-04-05 17:25:00|13416|13415|13411|13409|13420|13419|13410|13408|47391
1649179800000|2022-04-05 17:30:00|13410|13410|13406|13404|13414|13412|13404|13403|26862
1649180100000|2022-04-05 17:35:00|13405|13405|13404|13403|13413|13411|13400|13399|28818
1649180400000|2022-04-05 17:40:00|13403|13402|13396|13394|13405|13403|13390|13389|53487
1649180700000|2022-04-05 17:45:00|13397|13395|13407|13405|13413|13411|13395|13394|32689
1649181000000|2022-04-05 17:50:00|13406|13404|13396|13395|13406|13404|13392|13390|54455
1649181300000|2022-04-05 17:55:00|13395|13394|13410|13408|13410|13409|13395|13393|31063
1649181600000|2022-04-05 18:00:00|13409|13407|13389|13388|13410|13409|13388|13386|49484
1649181900000|2022-04-05 18:05:00|13388|13387|13390|13388|13400|13398|13384|13382|45176
1649182200000|2022-04-05 18:10:00|13389|13386|13392|13390|13397|13396|13387|13386|45632
1649182500000|2022-04-05 18:15:00|13391|13391|13407|13405|13407|13405|13390|13388|46631
1649182800000|2022-04-05 18:20:00|13408|13406|13396|13393|13410|13409|13394|13392|72424
1649183100000|2022-04-05 18:25:00|13395|13394|13385|13384|13402|13401|13385|13384|50461
1649183400000|2022-04-05 18:30:00|13386|13383|13385|13383|13389|13387|13381|13380|50098
1649183700000|2022-04-05 18:35:00|13386|13384|13380|13377|13395|13393|13377|13376|62626
1649184000000|2022-04-05 18:40:00|13381|13379|13398|13397|13400|13399|13378|13377|39921
1649184300000|2022-04-05 18:45:00|13397|13396|13395|13393|13398|13397|13384|13382|51310
1649184600000|2022-04-05 18:50:00|13396|13395|13394|13392|13402|13401|13389|13386|57066
1649184900000|2022-04-05 18:55:00|13395|13393|13373|13372|13396|13395|13368|13366|77994
1649185200000|2022-04-05 19:00:00|13374|13371|13363|13361|13382|13380|13360|13358|61742
1649185500000|2022-04-05 19:05:00|13364|13362|13359|13357|13368|13366|13357|13356|54667
1649185800000|2022-04-05 19:10:00|13360|13358|13340|13339|13362|13361|13339|13338|81272
1649186100000|2022-04-05 19:15:00|13339|13338|13343|13342|13345|13344|13330|13329|78726
1649186400000|2022-04-05 19:20:00|13344|13343|13348|13346|13349|13347|13326|13325|80522
1649186700000|2022-04-05 19:25:00|13347|13345|13331|13329|13348|13347|13327|13325|105848
1649187000000|2022-04-05 19:30:00|13330|13328|13309|13307|13331|13330|13303|13302|164820
1649187300000|2022-04-05 19:35:00|13308|13306|13317|13316|13323|13322|13301|13300|88024
1649187600000|2022-04-05 19:40:00|13318|13317|13326|13324|13330|13329|13313|13312|113401
1649187900000|2022-04-05 19:45:00|13327|13325|13310|13308|13327|13326|13308|13307|183018
1649188200000|2022-04-05 19:50:00|13311|13309|13324|13323|13341|13340|13309|13308|244752
1649188500000|2022-04-05 19:55:00|13325|13324|13339|13337|13341|13340|13313|13312|502145
1649188800000|2022-04-05 20:00:00|13341|13338|13384|13314|13384|13338|13341|13302|189437
1649189100000|2022-04-05 20:05:00|13334|13319|13334|13320|13384|13335|13334|13314|32106
1649189400000|2022-04-05 20:10:00|13380|13334|13360|13334|13380|13334|13334|13334|8001
1649189700000|2022-04-05 20:15:00|13355|13336|13355|13336|13355|13336|13355|13336|1746
1649190000000|2022-04-05 20:20:00|||||||||209
1649190300000|2022-04-05 20:25:00|13350|13334|13355|13334|13355|13334|13350|13334|97
1649190600000|2022-04-05 20:30:00|||||||||57
1649190900000|2022-04-05 20:35:00|13353||13350||13353||13350||1173
1649191200000|2022-04-05 20:40:00|||||||||79711
1649191500000|2022-04-05 20:45:00||13320||13334||13334||13320|1008
1649191800000|2022-04-05 20:50:00|13345||13345||13345||13345||45
1649192100000|2022-04-05 20:55:00||13335||13335||13335||13335|2
1649192400000|2022-04-05 21:00:00|13350|13345|13350|13340|13353|13345|13350|13340|1193
1649192700000|2022-04-05 21:05:00|13353||13353||13353||13342||224
1649193000000|2022-04-05 21:10:00|13355|13335|13355|13350|13355|13353|13355|13335|885
1649193300000|2022-04-05 21:15:00||13335||13345||13345||13335|34
1649193600000|2022-04-05 21:20:00|13360|13335|13360|13335|13360|13345|13360|13335|483
1649193900000|2022-04-05 21:25:00|13355|13350|13355|13350|13355|13350|13355|13350|77
1649194200000|2022-04-05 21:30:00|13360|13338|13358|13338|13360|13355|13358|13338|364
1649194500000|2022-04-05 21:35:00|13355|13345|13355|13345|13355|13345|13355|13345|18
1649194800000|2022-04-05 21:40:00|13358||13358||13360||13358||13
1649195100000|2022-04-05 21:45:00|13355||13355||13355||13355||45
1649195400000|2022-04-05 21:50:00|13358||13358||13358||13358||16
1649195700000|2022-04-05 21:55:00|||||||||24
1649196000000|2022-04-05 22:00:00|||||||||3
1649196300000|2022-04-05 22:05:00|||||||||25
1649196600000|2022-04-05 22:10:00||13350||13338||13350||13338|2286
1649196900000|2022-04-05 22:15:00|13380|13339|13380|13338|13380|13339|13380|13338|5
1649197200000|2022-04-05 22:20:00|||||||||1
1649197500000|2022-04-05 22:25:00|||||||||3
1649197800000|2022-04-05 22:30:00|13360|13345|13380|13338|13380|13345|13360|13338|879
1649198100000|2022-04-05 22:35:00|13370|13340|13370|13340|13370|13340|13370|13340|28
1649198400000|2022-04-05 22:40:00|13380||13380||13380||13380||26
1649198700000|2022-04-05 22:45:00|13370||13370||13370||13370||8
1649199000000|2022-04-05 22:50:00|13360||13350||13360||13350||25
1649199300000|2022-04-05 22:55:00|13346|13341|13360|13340|13360|13341|13343|13340|67
1649199600000|2022-04-05 23:00:00|13349||13349||13349||13349||6
1649199900000|2022-04-05 23:05:00|13345|13341|13360|13340|13360|13341|13345|13340|497
1649200200000|2022-04-05 23:10:00|||||||||268
1649200800000|2022-04-05 23:20:00|||||||||15
1649201100000|2022-04-05 23:25:00||13338||13338||13340||13338|90
1649201400000|2022-04-05 23:30:00|||||||||86
1649201700000|2022-04-05 23:35:00||13320||13320||13320||13320|114
1649202000000|2022-04-05 23:40:00|13355|13338|13355|13334|13355|13338|13355|13320|7
1649202300000|2022-04-05 23:45:00|13360||13360||13360||13360||58
1649202600000|2022-04-05 23:50:00|||||||||5
1649202900000|2022-04-05 23:55:00|||||||||37
1649232000000|2022-04-06 08:00:00|13439|13303|13408|13300|13439|13307|13408|13300|275
1649232300000|2022-04-06 08:05:00||13305||13311||13326||13300|24
1649232600000|2022-04-06 08:10:00|13421|13312|13350|13310|13485|13313|13350|13300|110
1649232900000|2022-04-06 08:15:00|13370|13311|13340|13300|13630|13315|13340|13300|2
1649233200000|2022-04-06 08:20:00|13315|13301|13484|13300|13495|13302|13310|13300|402
1649233500000|2022-04-06 08:25:00|13488|13284|13503|13234|13509|13284|13387|13218|298
1649233800000|2022-04-06 08:30:00|13502|13236|13477|13269|13630|13282|13465|13218|0
1649234100000|2022-04-06 08:35:00|13476|13218|13475|13274|13630|13274|13382|13218|21
1649234400000|2022-04-06 08:40:00|13485|13275|13476|13276|13630|13282|13467|13218|15
1649234700000|2022-04-06 08:45:00|13475|13277|13429|13306|13630|13307|13407|13218|1
1649235000000|2022-04-06 08:50:00|13433|13307|13418|13279|13630|13311|13382|13218|222
1649235300000|2022-04-06 08:55:00|13431|13218|13415|13289|13439|13292|13411|13218|37
1649235600000|2022-04-06 09:00:00||13290||13286||13290||13218|0
1649235900000|2022-04-06 09:05:00||13287||13281||13288||13218|50
1649236200000|2022-04-06 09:10:00||13218||13281||13284||13218|0
1649236500000|2022-04-06 09:15:00||13218||13288||13288||13218|1
1649236800000|2022-04-06 09:20:00||13218||13286||13286||13218|2
1649237100000|2022-04-06 09:25:00||13251||13286||13286||13251|0
1649237400000|2022-04-06 09:30:00||13287||13293||13294||13251|18
1649237700000|2022-04-06 09:35:00|13300|13251|13300|13279|13300|13294|13300|13251|73
1649238000000|2022-04-06 09:40:00|13326|13251|13300|13263|13420|13279|13300|13218|487
1649238300000|2022-04-06 09:45:00|13299|13218|13299|13266|13299|13266|13299|13218|3
1649238600000|2022-04-06 09:50:00||13218||13245||13264||13218|235
1649238900000|2022-04-06 09:55:00|13298|13218|13298|13242|13298|13242|13298|13218|5
1649239200000|2022-04-06 10:00:00||13243||13263||13263||13218|357
1649239500000|2022-04-06 10:05:00||13264||13260||13264||13218|0
1649239800000|2022-04-06 10:10:00||13275||13275||13276||13275|6
1649240100000|2022-04-06 10:15:00||13262||13263||13263||13262|471
1649240400000|2022-04-06 10:20:00||13270||13254||13270||13218|306
1649240700000|2022-04-06 10:25:00||13255||13276||13276||13218|78
1649241000000|2022-04-06 10:30:00||13218||13276||13276||13218|40
1649241300000|2022-04-06 10:35:00|13288|13277|13280|13276|13298|13278|13280|13218|483
1649241600000|2022-04-06 10:40:00|13290|13258|13290|13255|13290|13264|13290|13218|215
1649241900000|2022-04-06 10:45:00||13251||13257||13258||13218|16
1649242200000|2022-04-06 10:50:00|13298|13256|13289|13259|13298|13261|13275|13245|328
1649242500000|2022-04-06 10:55:00||13256||13245||13260||13245|305
1649242800000|2022-04-06 11:00:00|13270|13248|13300|13246|13300|13266|13255|13245|1438
1649243100000|2022-04-06 11:05:00|13282|13249|13288|13246|13300|13288|13282|13246|1051
1649243400000|2022-04-06 11:10:00|13282|13247|13282|13260|13282|13260|13282|13246|140
1649243700000|2022-04-06 11:15:00|13288|13246|13275|13260|13300|13278|13275|13246|127
1649244000000|2022-04-06 11:20:00|13267|13262|13255|13246|13275|13262|13255|13246|661
1649244300000|2022-04-06 11:25:00|13254|13251|13275|13255|13275|13255|13254|13246|437
1649244600000|2022-04-06 11:30:00|13255|13250|13275|13260|13275|13260|13255|13250|901
1649244900000|2022-04-06 11:35:00|13261|13250|13261|13252|13261|13258|13261|13250|289
1649245200000|2022-04-06 11:40:00|13259|13250|13275|13246|13275|13260|13257|13240|648
1649245500000|2022-04-06 11:45:00|13247|13241|13260|13241|13275|13250|13247|13241|100
1649245800000|2022-04-06 11:50:00|13249|13250|13260|13230|13260|13250|13249|13230|359
1649246100000|2022-04-06 11:55:00|13259|13231|13241|13231|13259|13231|13241|13231|48
1649246400000|2022-04-06 12:00:00|13250|13235|13260|13241|13260|13241|13250|13235|6212
1649246700000|2022-04-06 12:05:00|13275|13260|13270|13242|13275|13260|13270|13241|986
1649247000000|2022-04-06 12:10:00|13275|13260|13250|13242|13275|13265|13250|13242|1468
1649247300000|2022-04-06 12:15:00|13270|13245|13270|13251|13270|13251|13270|13242|1537
1649247600000|2022-04-06 12:20:00|13275|13264|13275|13260|13275|13264|13275|13251|729
1649247900000|2022-04-06 12:25:00|13268|13251|13275|13260|13275|13261|13268|13251|393
1649248200000|2022-04-06 12:30:00||13251||13260||13260||13251|456
1649248500000|2022-04-06 12:35:00|13267|13251|13275|13260|13275|13268|13267|13251|2954
1649248800000|2022-04-06 12:40:00|13271|13251|13275|13260|13275|13260|13263|13251|4581
1649249100000|2022-04-06 12:45:00|13264|13251|13272|13260|13275|13260|13262|13251|5091
1649249400000|2022-04-06 12:50:00|13264|13251|13274|13260|13275|13260|13263|13251|3423
1649249700000|2022-04-06 12:55:00|13275|13265|13300|13275|13300|13275|13275|13265|1355
1649250000000|2022-04-06 13:00:00|13299|13281|13299|13278|13300|13281|13299|13278|726
1649250300000|2022-04-06 13:05:00|13300|13283|13270|13265|13300|13283|13270|13251|1023
1649250600000|2022-04-06 13:10:00|13285|13251|13299|13282|13300|13282|13285|13251|1560
1649250900000|2022-04-06 13:15:00|13300|13275|13289|13275|13300|13275|13289|13275|2610
1649251200000|2022-04-06 13:20:00|13295|13282|13308|13275|13308|13300|13289|13275|3923
1649251500000|2022-04-06 13:25:00|13295|13265|13196|13134|13308|13265|13138|13129|33145
1649251800000|2022-04-06 13:30:00|13273|13163|13208|13202|13273|13251|13154|13151|669839
1649252100000|2022-04-06 13:35:00|13213|13206|13201|13197|13248|13240|13175|13169|181595
1649252400000|2022-04-06 13:40:00|13200|13193|13217|13213|13233|13229|13182|13179|123101
1649252700000|2022-04-06 13:45:00|13216|13214|13207|13205|13233|13229|13185|13182|169786
1649253000000|2022-04-06 13:50:00|13206|13202|13222|13218|13233|13229|13186|13183|152823
1649253300000|2022-04-06 13:55:00|13220|13217|13173|13170|13233|13229|13163|13160|176032
1649253600000|2022-04-06 14:00:00|13174|13171|13165|13162|13190|13185|13158|13156|129650
1649253900000|2022-04-06 14:05:00|13164|13161|13143|13141|13165|13163|13130|13128|193139
1649254200000|2022-04-06 14:10:00|13142|13139|13128|13125|13145|13142|13105|13103|146461
1649254500000|2022-04-06 14:15:00|13129|13124|13152|13150|13159|13158|13124|13120|91277
1649254800000|2022-04-06 14:20:00|13153|13149|13176|13173|13187|13184|13145|13143|86279
1649255100000|2022-04-06 14:25:00|13175|13174|13150|13149|13181|13179|13141|13139|126452
1649255400000|2022-04-06 14:30:00|13149|13147|13155|13152|13191|13189|13140|13136|111632
1649255700000|2022-04-06 14:35:00|13156|13153|13178|13177|13180|13177|13155|13152|103658
1649256000000|2022-04-06 14:40:00|13177|13176|13183|13181|13197|13194|13163|13161|85382
1649256300000|2022-04-06 14:45:00|13182|13180|13174|13171|13184|13182|13153|13151|69042
1649256600000|2022-04-06 14:50:00|13173|13172|13153|13150|13185|13184|13141|13139|62196
1649256900000|2022-04-06 14:55:00|13154|13151|13145|13142|13164|13161|13135|13133|72214
1649257200000|2022-04-06 15:00:00|13144|13143|13147|13145|13156|13154|13129|13128|60380
1649257500000|2022-04-06 15:05:00|13146|13144|13138|13136|13158|13156|13134|13133|92966
1649257800000|2022-04-06 15:10:00|13139|13137|13150|13147|13154|13152|13137|13134|54322
1649258100000|2022-04-06 15:15:00|13149|13148|13129|13127|13159|13157|13126|13125|94349
1649258400000|2022-04-06 15:20:00|13128|13126|13158|13155|13175|13173|13126|13125|59989
1649258700000|2022-04-06 15:25:00|13157|13156|13154|13152|13165|13162|13146|13144|87528
1649259000000|2022-04-06 15:30:00|13155|13153|13122|13121|13173|13172|13122|13121|68703
1649259300000|2022-04-06 15:35:00|13123|13122|13114|13111|13134|13132|13112|13110|99743
1649259600000|2022-04-06 15:40:00|13113|13112|13123|13122|13123|13122|13102|13101|76449
1649259900000|2022-04-06 15:45:00|13124|13121|13142|13141|13148|13145|13119|13117|53837
1649260200000|2022-04-06 15:50:00|13144|13142|13149|13147|13157|13155|13142|13140|48245
1649260500000|2022-04-06 15:55:00|13148|13146|13140|13138|13155|13153|13138|13136|41741
1649260800000|2022-04-06 16:00:00|13139|13137|13145|13142|13154|13151|13137|13134|41785
1649261100000|2022-04-06 16:05:00|13143|13143|13138|13136|13151|13150|13135|13134|67450
1649261400000|2022-04-06 16:10:00|13139|13137|13122|13120|13143|13142|13121|13120|50954
1649261700000|2022-04-06 16:15:00|13121|13121|13126|13123|13133|13131|13107|13105|85468
1649262000000|2022-04-06 16:20:00|13125|13122|13127|13125|13133|13131|13115|13114|65821
1649262300000|2022-04-06 16:25:00|13128|13126|13144|13142|13145|13144|13126|13124|46436
1649262600000|2022-04-06 16:30:00|13143|13141|13171|13168|13171|13169|13139|13137|75027
1649262900000|2022-04-06 16:35:00|13172|13169|13179|13177|13183|13181|13159|13157|57018
1649263200000|2022-04-06 16:40:00|13178|13176|13169|13167|13181|13179|13164|13163|39924
1649263500000|2022-04-06 16:45:00|13170|13169|13177|13176|13181|13179|13152|13150|57262
1649263800000|2022-04-06 16:50:00|13178|13175|13165|13164|13179|13177|13153|13151|47216
1649264100000|2022-04-06 16:55:00|13166|13163|13162|13159|13170|13169|13156|13154|43515
1649264400000|2022-04-06 17:00:00|13160|13157|13164|13163|13167|13165|13153|13150|28875
1649264700000|2022-04-06 17:05:00|13166|13164|13161|13158|13171|13170|13157|13155|24315
1649265000000|2022-04-06 17:10:00|13160|13159|13169|13166|13174|13172|13158|13155|36350
1649265300000|2022-04-06 17:15:00|13168|13167|13172|13170|13173|13172|13164|13163|36036
1649265600000|2022-04-06 17:20:00|13171|13169|13179|13178|13185|13185|13169|13168|41002
1649265900000|2022-04-06 17:25:00|13178|13177|13161|13160|13179|13178|13161|13160|53603
1649266200000|2022-04-06 17:30:00|13160|13159|13156|13155|13165|13163|13146|13145|66032
1649266500000|2022-04-06 17:35:00|13157|13156|13142|13140|13158|13157|13136|13134|64687
1649266800000|2022-04-06 17:40:00|13141|13139|13145|13143|13153|13152|13138|13137|72904
1649267100000|2022-04-06 17:45:00|13144|13144|13142|13140|13153|13152|13130|13129|69430
1649267400000|2022-04-06 17:50:00|13141|13139|13136|13134|13149|13146|13133|13131|53214
1649267700000|2022-04-06 17:55:00|13135|13133|13138|13134|13142|13140|13130|13129|41029
1649268000000|2022-04-06 18:00:00|13137|13135|13163|13161|13202|13199|13122|13113|144109
1649268300000|2022-04-06 18:05:00|13162|13160|13129|13127|13162|13160|13120|13118|67164
1649268600000|2022-04-06 18:10:00|13128|13125|13119|13117|13140|13137|13114|13111|76851
1649268900000|2022-04-06 18:15:00|13120|13118|13109|13107|13122|13120|13103|13102|75518
1649269200000|2022-04-06 18:20:00|13110|13108|13107|13104|13114|13113|13097|13095|110853
1649269500000|2022-04-06 18:25:00|13108|13105|13122|13119|13125|13123|13103|13102|59482
1649269800000|2022-04-06 18:30:00|13121|13120|13158|13155|13168|13167|13112|13111|83587
1649270100000|2022-04-06 18:35:00|13159|13156|13159|13156|13173|13170|13145|13142|74321
1649270400000|2022-04-06 18:40:00|13158|13155|13172|13171|13183|13181|13153|13151|48790
1649270700000|2022-04-06 18:45:00|13171|13170|13168|13166|13187|13185|13166|13164|56218
1649271000000|2022-04-06 18:50:00|13167|13165|13176|13174|13188|13187|13166|13165|82393
1649271300000|2022-04-06 18:55:00|13177|13175|13182|13181|13195|13192|13176|13174|67914
1649271600000|2022-04-06 19:00:00|13183|13182|13179|13176|13200|13198|13176|13174|123832
1649271900000|2022-04-06 19:05:00|13178|13177|13161|13159|13179|13177|13150|13148|74773
1649272200000|2022-04-06 19:10:00|13160|13160|13162|13160|13174|13173|13154|13152|100808
1649272500000|2022-04-06 19:15:00|13163|13161|13153|13152|13177|13175|13149|13148|138754
1649272800000|2022-04-06 19:20:00|13154|13153|13127|13125|13158|13157|13121|13119|134901
1649273100000|2022-04-06 19:25:00|13126|13126|13110|13108|13127|13126|13105|13104|141913
1649273400000|2022-04-06 19:30:00|13109|13106|13107|13106|13125|13124|13102|13100|104390
1649273700000|2022-04-06 19:35:00|13108|13107|13138|13135|13138|13137|13106|13105|102679
1649274000000|2022-04-06 19:40:00|13137|13134|13145|13144|13149|13147|13128|13127|130544
1649274300000|2022-04-06 19:45:00|13144|13143|13166|13163|13171|13169|13139|13138|162060
1649274600000|2022-04-06 19:50:00|13167|13166|13134|13132|13185|13184|13131|13130|257023
1649274900000|2022-04-06 19:55:00|13133|13133|13154|13152|13155|13154|13121|13120|560876
1649275200000|2022-04-06 20:00:00|13158|13153|13170|13140|13215|13153|13149|13135|205490
1649275500000|2022-04-06 20:05:00|13190|13146|13149|13145|13190|13146|13149|13140|8215
1649275800000|2022-04-06 20:10:00|13184|13141|13149|13142|13184|13142|13149|13141|672
1649276100000|2022-04-06 20:15:00|13145|13144|13149|13128|13149|13145|13140|13128|957
1649276400000|2022-04-06 20:20:00|13145|13130|13145|13133|13145|13133|13145|13130|8918
1649276700000|2022-04-06 20:25:00|13149|13130|13145|13132|13149|13132|13145|13130|310
1649277000000|2022-04-06 20:30:00|13143|13134|13145|13133|13148|13143|13134|13132|1870
1649277300000|2022-04-06 20:35:00||13134||13134||13134||13134|71134
1649277600000|2022-04-06 20:40:00|13143|13141|13140|13118|13143|13141|13123|13108|6068
1649277900000|2022-04-06 20:45:00|13123|13119|13140|13120|13140|13125|13123|13119|725
1649278200000|2022-04-06 20:50:00|13137||13140||13140||13137||440
1649278500000|2022-04-06 20:55:00||13119||13119||13119||13119|55
1649278800000|2022-04-06 21:00:00||13120||13119||13120||13119|20
1649279100000|2022-04-06 21:05:00|||||||||50
1649279400000|2022-04-06 21:10:00||13120||13120||13120||13120|108
1649279700000|2022-04-06 21:15:00|||||||||96
1649280000000|2022-04-06 21:20:00|13130|13130|13140|13130|13140|13130|13130|13130|152
1649280300000|2022-04-06 21:25:00|||||||||11
1649280600000|2022-04-06 21:30:00|||||||||55
1649280900000|2022-04-06 21:35:00|||||||||15
1649281200000|2022-04-06 21:40:00|||||||||30
1649281500000|2022-04-06 21:45:00|||||||||77
1649281800000|2022-04-06 21:50:00|||||||||120
1649282100000|2022-04-06 21:55:00|13145|13132|13145|13133|13145|13133|13145|13132|73
1649282400000|2022-04-06 22:00:00|13146||13145||13146||13145||797
1649282700000|2022-04-06 22:05:00|13146|13134|13146|13135|13146|13135|13146|13134|142
1649283000000|2022-04-06 22:10:00||13140||13140||13140||13140|1012
1649283300000|2022-04-06 22:15:00|13148||13148||13148||13148||30
1649283600000|2022-04-06 22:20:00|13147||13148||13148||13147||773
1649283900000|2022-04-06 22:25:00||13144||13144||13144||13144|389
1649284200000|2022-04-06 22:30:00||13146||13146||13146||13146|101
1649284500000|2022-04-06 22:35:00|||||||||222
1649284800000|2022-04-06 22:40:00|||||||||311
1649285100000|2022-04-06 22:45:00|13169|13147|13169|13147|13169|13147|13169|13147|102
1649285400000|2022-04-06 22:50:00|||||||||11
1649285700000|2022-04-06 22:55:00|13160||13169||13169||13160||50
1649286300000|2022-04-06 23:05:00|13159|13151|13159|13151|13159|13151|13159|13151|334
1649286600000|2022-04-06 23:10:00||13147||13147||13147||13147|407
1649286900000|2022-04-06 23:15:00|13146|13144|13155|13144|13159|13144|13146|13144|1118
1649287200000|2022-04-06 23:20:00|13159||13155||13159||13155||427
1649287500000|2022-04-06 23:25:00|||||||||8
1649287800000|2022-04-06 23:30:00|||||||||200
1649288100000|2022-04-06 23:35:00||13141||13141||13141||13141|124
1649288400000|2022-04-06 23:40:00|13141|13140|13155|13133|13155|13140|13140|13133|411
1649288700000|2022-04-06 23:45:00|13153||13153||13153||13153||150
1649289000000|2022-04-06 23:50:00|13155|13134|13135|13133|13155|13134|13135|13133|127
1649289300000|2022-04-06 23:55:00|13155|13127|13155|13127|13155|13127|13155|13127|74
1649318400000|2022-04-07 08:00:00|13156|13047|13154|13088|13350|13101|13154|13011|24
1649318700000|2022-04-07 08:05:00|13153|13051|13153|13097|13153|13101|13153|13051|5
1649319000000|2022-04-07 08:10:00|13152|13086|13139|13079|13152|13095|13137|13072|2
1649319300000|2022-04-07 08:15:00|13138|13078|13129|13088|13148|13100|13129|13074|11
1649319600000|2022-04-07 08:20:00|13148|13086|13145|13087|13150|13089|13127|13080|11
1649319900000|2022-04-07 08:25:00|13150|13084|13147|13101|13150|13101|13147|13084|0
1649320200000|2022-04-07 08:30:00|13148|13125|13148|13125|13148|13125|13148|13125|0
1649320800000|2022-04-07 08:40:00||13111||13079||13111||13063|185
1649321100000|2022-04-07 08:45:00|13150|13070|13150|13070|13150|13070|13136|13054|143
1649321400000|2022-04-07 08:50:00||13054||13054||13060||13054|22
1649321700000|2022-04-07 08:55:00||13058||13072||13100||13054|2
1649322000000|2022-04-07 09:00:00|13147|13073|13163|13070|13264|13083|13146|13054|31
1649322300000|2022-04-07 09:05:00|13162|13071|13164|13070|13350|13071|13149|13070|0
1649322600000|2022-04-07 09:10:00|13163|13100|13151|13100|13163|13100|13142|13100|0
1649322900000|2022-04-07 09:15:00|13150||13151||13151||13149||1
1649323200000|2022-04-07 09:20:00|13156|13107|13232|13100|13234|13107|13153|13100|50
1649323500000|2022-04-07 09:25:00|13231||13170||13232||13161||50
1649323800000|2022-04-07 09:30:00|13232||13168||13232||13165||3
1649324100000|2022-04-07 09:35:00|13149||13174||13232||13149||0
1649324400000|2022-04-07 09:40:00|13228|13118|13185|13119|13228|13119|13176|13118|7
1649324700000|2022-04-07 09:45:00|13228|13118|13186|13118|13228|13118|13186|13118|6
1649325000000|2022-04-07 09:50:00|13184|13131|13188|13118|13228|13131|13182|13118|113
1649325300000|2022-04-07 09:55:00|13228||13186||13228||13186||4
1649325600000|2022-04-07 10:00:00|13228||13186||13228||13186||2
1649325900000|2022-04-07 10:05:00|13228||13191||13228||13178||34
1649326200000|2022-04-07 10:10:00|13190|13119|13209|13124|13228|13124|13190|13118|109
1649326500000|2022-04-07 10:15:00|13203|13118|13185|13118|13228|13123|13158|13118|140
1649326800000|2022-04-07 10:20:00|13184||13185||13185||13182||0
1649327100000|2022-04-07 10:25:00|13183||13185||13185||13179||5
1649327400000|2022-04-07 10:30:00|13194|13123|13180|13128|13225|13128|13178|13118|1
1649327700000|2022-04-07 10:35:00|13183|13118|13192|13123|13225|13128|13177|13118|6
1649328000000|2022-04-07 10:40:00|13185|13118|13188|13127|13225|13130|13185|13118|11
1649328300000|2022-04-07 10:45:00|13194|13128|13187|13118|13225|13129|13185|13118|11
1649328600000|2022-04-07 10:50:00|13192|13128|13200|13128|13225|13128|13185|13128|1
1649328900000|2022-04-07 10:55:00|13190|13118|13208|13146|13228|13146|13187|13118|153
1649329200000|2022-04-07 11:00:00|13160|13121|13196|13123|13201|13150|13160|13121|1227
1649329500000|2022-04-07 11:05:00|13194|13125|13200|13152|13201|13182|13192|13123|591
1649329800000|2022-04-07 11:10:00|13197|13162|13200|13161|13200|13164|13197|13152|24
1649330100000|2022-04-07 11:15:00|13197||13197||13197||13197||23
1649330400000|2022-04-07 11:20:00|13193|13152|13191|13152|13193|13152|13188|13152|140
1649330700000|2022-04-07 11:25:00|||||||||28
1649331000000|2022-04-07 11:30:00|||||||||1
1649331300000|2022-04-07 11:35:00||13153||13152||13155||13152|10
1649331600000|2022-04-07 11:40:00||13153||13152||13154||13152|1
1649331900000|2022-04-07 11:45:00|13180||13191||13191||13180||50
1649332200000|2022-04-07 11:50:00|13185|13155|13191|13152|13191|13155|13185|13152|107
1649332500000|2022-04-07 11:55:00|13190||13191||13191||13187||58
1649332800000|2022-04-07 12:00:00|13189|13155|13191|13152|13191|13160|13176|13152|2463
1649333100000|2022-04-07 12:05:00|13189|13136|13191|13137|13191|13137|13165|13123|219
1649333400000|2022-04-07 12:10:00|13200|13140|13180|13140|13200|13140|13180|13140|5
1649333700000|2022-04-07 12:15:00|13169|13123|13140|13123|13180|13123|13140|13123|1483
1649334000000|2022-04-07 12:20:00|13159|13132|13178|13135|13180|13135|13159|13132|3370
1649334300000|2022-04-07 12:25:00|13152|13132|13152|13132|13152|13132|13148|13132|247
1649334600000|2022-04-07 12:30:00|||||||||25
1649334900000|2022-04-07 12:35:00|13178|13150|13161|13150|13178|13150|13161|13150|239
1649335200000|2022-04-07 12:40:00|13158||13159||13161||13157||677
1649335500000|2022-04-07 12:45:00|13178|13152|13185|13129|13185|13159|13178|13121|976
1649335800000|2022-04-07 12:50:00|13183|13130|13159|13130|13185|13134|13159|13130|118
1649336100000|2022-04-07 12:55:00|13158|13137|13159|13130|13159|13137|13155|13130|103
1649336400000|2022-04-07 13:00:00|13150|13151|13155|13130|13156|13151|13150|13130|2429
1649336700000|2022-04-07 13:05:00|13156|13140|13185|13140|13185|13140|13149|13130|2721
1649337000000|2022-04-07 13:10:00||13142||13140||13144||13140|14
1649337300000|2022-04-07 13:15:00|13180|13151|13200|13151|13200|13185|13162|13140|2793
1649337600000|2022-04-07 13:20:00|13185|13140|13180|13140|13185|13150|13154|13130|790
1649337900000|2022-04-07 13:25:00|13178|13130|13133|13060|13185|13150|13064|13060|11980
1649338200000|2022-04-07 13:30:00|13134|13064|13075|13070|13170|13160|13035|13030|315903
1649338500000|2022-04-07 13:35:00|13078|13071|13080|13075|13089|13083|13035|13033|179326
1649338800000|2022-04-07 13:40:00|13079|13076|13074|13071|13115|13112|13063|13058|131215
1649339100000|2022-04-07 13:45:00|13073|13070|13050|13047|13127|13123|13047|13045|108885
1649339400000|2022-04-07 13:50:00|13047|13045|13014|13011|13061|13058|13006|13003|132688
1649339700000|2022-04-07 13:55:00|13013|13010|12959|12956|13014|13012|12948|12946|326213
1649340000000|2022-04-07 14:00:00|12958|12955|12915|12913|12964|12960|12912|12910|187228
1649340300000|2022-04-07 14:05:00|12914|12912|12905|12902|12926|12924|12883|12880|225175
1649340600000|2022-04-07 14:10:00|12904|12900|12927|12924|12946|12944|12893|12891|138282
1649340900000|2022-04-07 14:15:00|12926|12923|12907|12905|12938|12936|12903|12900|130550
1649341200000|2022-04-07 14:20:00|12906|12903|12905|12903|12914|12911|12891|12890|126629
1649341500000|2022-04-07 14:25:00|12904|12902|12883|12881|12907|12904|12878|12877|100352
1649341800000|2022-04-07 14:30:00|12882|12880|12926|12924|12930|12929|12879|12878|108657
1649342100000|2022-04-07 14:35:00|12925|12923|12938|12936|12949|12948|12923|12919|115558
1649342400000|2022-04-07 14:40:00|12937|12934|12915|12913|12940|12938|12895|12892|107783
1649342700000|2022-04-07 14:45:00|12914|12912|12880|12878|12914|12913|12877|12876|128932
1649343000000|2022-04-07 14:50:00|12879|12877|12883|12881|12900|12899|12879|12877|87427
1649343300000|2022-04-07 14:55:00|12882|12880|12886|12883|12889|12887|12874|12872|107446
1649343600000|2022-04-07 15:00:00|12885|12884|12912|12909|12913|12909|12885|12883|113091
1649343900000|2022-04-07 15:05:00|12911|12908|12903|12901|12916|12914|12892|12890|47860
1649344200000|2022-04-07 15:10:00|12905|12900|12905|12903|12906|12903|12886|12885|47496
1649344500000|2022-04-07 15:15:00|12906|12904|12908|12906|12909|12907|12891|12889|58083
1649344800000|2022-04-07 15:20:00|12907|12905|12923|12920|12931|12929|12905|12904|59617
1649345100000|2022-04-07 15:25:00|12922|12921|12914|12912|12926|12924|12895|12892|82721
1649345400000|2022-04-07 15:30:00|12915|12913|12903|12901|12917|12915|12877|12876|94647
1649345700000|2022-04-07 15:35:00|12904|12902|12917|12916|12926|12925|12904|12902|63084
1649346000000|2022-04-07 15:40:00|12916|12915|12927|12925|12929|12928|12913|12911|67714
1649346300000|2022-04-07 15:45:00|12926|12924|12930|12928|12944|12942|12918|12917|80559
1649346600000|2022-04-07 15:50:00|12929|12927|12914|12912|12934|12932|12909|12906|71105
1649346900000|2022-04-07 15:55:00|12913|12910|12920|12918|12935|12932|12912|12910|70645
1649347200000|2022-04-07 16:00:00|12919|12917|12921|12919|12925|12923|12912|12911|33639
1649347500000|2022-04-07 16:05:00|12922|12920|12927|12925|12930|12929|12917|12916|47729
1649347800000|2022-04-07 16:10:00|12928|12926|12914|12913|12943|12940|12911|12909|50141
1649348100000|2022-04-07 16:15:00|12915|12912|12907|12906|12915|12914|12902|12901|37625
1649348400000|2022-04-07 16:20:00|12906|12905|12915|12913|12922|12920|12902|12901|38613
1649348700000|2022-04-07 16:25:00|12914|12914|12927|12925|12933|12932|12913|12912|50041
1649349000000|2022-04-07 16:30:00|12926|12924|12935|12933|12942|12941|12919|12918|42910
1649349300000|2022-04-07 16:35:00|12934|12934|12935|12933|12944|12942|12931|12930|39121
1649349600000|2022-04-07 16:40:00|12934|12934|12920|12919|12938|12937|12919|12917|45465
1649349900000|2022-04-07 16:45:00|12921|12920|12898|12897|12931|12929|12898|12897|85706
1649350200000|2022-04-07 16:50:00|12897|12896|12911|12909|12916|12914|12895|12893|61810
1649350500000|2022-04-07 16:55:00|12910|12910|12933|12931|12933|12932|12910|12909|51149
1649350800000|2022-04-07 17:00:00|12932|12930|12959|12957|12964|12961|12927|12925|58482
1649351100000|2022-04-07 17:05:00|12958|12956|12972|12970|12972|12971|12947|12946|66378
1649351400000|2022-04-07 17:10:00|12971|12971|12995|12994|13007|13005|12969|12968|82055
1649351700000|2022-04-07 17:15:00|12996|12995|13012|13010|13014|13013|12985|12983|45563
1649352000000|2022-04-07 17:20:00|13014|13011|13012|13010|13035|13033|13011|13009|102224
1649352300000|2022-04-07 17:25:00|13013|13009|13032|13030|13032|13031|13010|13009|63938
1649352600000|2022-04-07 17:30:00|13033|13029|13017|13015|13034|13033|13013|13011|84808
1649352900000|2022-04-07 17:35:00|13016|13016|13024|13021|13027|13026|13016|13015|44114
1649353200000|2022-04-07 17:40:00|13022|13020|13011|13009|13022|13020|13005|13003|66632
1649353500000|2022-04-07 17:45:00|13010|13010|13022|13020|13030|13028|13009|13007|49997
1649353800000|2022-04-07 17:50:00|13021|13019|13020|13018|13026|13024|13011|13010|36535
1649354100000|2022-04-07 17:55:00|13019|13017|13055|13053|13062|13060|13017|13015|73473
1649354400000|2022-04-07 18:00:00|13054|13054|13081|13079|13082|13081|13049|13047|74996
1649354700000|2022-04-07 18:05:00|13080|13078|13088|13086|13091|13089|13065|13064|83779
1649355000000|2022-04-07 18:10:00|13086|13084|13086|13084|13089|13088|13078|13077|72794
1649355300000|2022-04-07 18:15:00|13085|13083|13057|13055|13085|13084|13055|13053|73160
1649355600000|2022-04-07 18:20:00|13058|13056|13058|13055|13068|13067|13050|13048|56437
1649355900000|2022-04-07 18:25:00|13060|13056|13065|13063|13091|13088|13058|13055|49212
1649356200000|2022-04-07 18:30:00|13064|13062|13070|13068|13075|13073|13060|13059|37619
1649356500000|2022-04-07 18:35:00|13071|13069|13084|13082|13084|13083|13063|13062|37085
1649356800000|2022-04-07 18:40:00|13083|13081|13106|13105|13124|13122|13074|13073|173308
1649357100000|2022-04-07 18:45:00|13107|13106|13113|13110|13123|13121|13100|13099|113582
1649357400000|2022-04-07 18:50:00|13111|13109|13123|13121|13130|13129|13102|13100|108450
1649357700000|2022-04-07 18:55:00|13124|13122|13140|13138|13150|13149|13119|13117|101145
1649358000000|2022-04-07 19:00:00|13139|13137|13168|13166|13172|13170|13132|13129|141209
1649358300000|2022-04-07 19:05:00|13167|13165|13165|13163|13173|13170|13154|13153|80326
1649358600000|2022-04-07 19:10:00|13166|13164|13166|13164|13182|13180|13161|13159|90760
1649358900000|2022-04-07 19:15:00|13165|13165|13152|13150|13180|13178|13150|13148|77665
1649359200000|2022-04-07 19:20:00|13151|13149|13116|13115|13152|13150|13108|13106|128225
1649359500000|2022-04-07 19:25:00|13117|13116|13122|13120|13136|13135|13115|13114|90283
1649359800000|2022-04-07 19:30:00|13121|13119|13141|13139|13143|13141|13116|13114|119643
1649360100000|2022-04-07 19:35:00|13142|13140|13162|13160|13163|13161|13135|13134|115586
1649360400000|2022-04-07 19:40:00|13163|13161|13181|13180|13183|13181|13158|13157|156340
1649360700000|2022-04-07 19:45:00|13182|13181|13164|13163|13193|13190|13155|13154|171390
1649361000000|2022-04-07 19:50:00|13163|13162|13132|13131|13165|13162|13128|13127|205145
1649361300000|2022-04-07 19:55:00|13131|13130|13117|13112|13132|13131|13103|13101|562233
1649361600000|2022-04-07 20:00:00|13116|13115|13109|13100|13130|13115|13109|13096|342545
1649361900000|2022-04-07 20:05:00|13130|13109|13118|13096|13130|13109|13109|13096|3727
1649362200000|2022-04-07 20:10:00||13100||13096||13114||13096|471
1649362500000|2022-04-07 20:15:00|||||||||637
1649362800000|2022-04-07 20:20:00|||||||||7519
1649363100000|2022-04-07 20:25:00|13109||13118||13118||13109||396
1649363400000|2022-04-07 20:30:00|13117||13117||13117||13117||1626
1649363700000|2022-04-07 20:35:00|13109||13109||13109||13105||95
1649364000000|2022-04-07 20:40:00||13054||13078||13100||13054|872
1649364300000|2022-04-07 20:45:00|13105||13100||13105||13100||107
1649364600000|2022-04-07 20:50:00|||||||||88
1649364900000|2022-04-07 20:55:00|13095|13079|13095|13079|13095|13080|13095|13079|226
1649365200000|2022-04-07 21:00:00|||||||||106
1649365500000|2022-04-07 21:05:00|13090|13090|13095|13090|13095|13090|13090|13090|200
1649365800000|2022-04-07 21:10:00|||||||||3
1649366100000|2022-04-07 21:15:00|13100|13085|13100|13079|13100|13085|13090|13079|731
1649366400000|2022-04-07 21:20:00||13078||13078||13078||13078|0
1649366700000|2022-04-07 21:25:00||13080||13080||13080||13080|244
1649367000000|2022-04-07 21:30:00||13078||13078||13078||13078|70
1649367300000|2022-04-07 21:35:00|||||||||552
1649367600000|2022-04-07 21:40:00||13079||13079||13079||13079|6
1649367900000|2022-04-07 21:45:00|13108|13090|13108|13090|13108|13090|13108|13090|323
1649368200000|2022-04-07 21:50:00|||||||||5
1649368500000|2022-04-07 21:55:00|||||||||33
1649368800000|2022-04-07 22:00:00|13130|13100|13130|13100|13130|13100|13130|13100|100
1649369100000|2022-04-07 22:05:00|13129||13129||13129||13129||0
1649369400000|2022-04-07 22:10:00|||||||||183
1649369700000|2022-04-07 22:15:00|||||||||15
1649370300000|2022-04-07 22:25:00|||||||||173
1649370600000|2022-04-07 22:30:00|13126||13126||13126||13126||37
1649370900000|2022-04-07 22:35:00|||||||||13
1649371500000|2022-04-07 22:45:00|||||||||20
1649371800000|2022-04-07 22:50:00|||||||||50
1649372100000|2022-04-07 22:55:00|||||||||155
1649372400000|2022-04-07 23:00:00|13125|13101|13125|13101|13125|13101|13125|13101|17
1649372700000|2022-04-07 23:05:00|||||||||289
1649373000000|2022-04-07 23:10:00|||||||||3
1649373300000|2022-04-07 23:15:00||13102||13102||13102||13102|0
1649373600000|2022-04-07 23:20:00||13110||13110||13110||13102|32
1649373900000|2022-04-07 23:25:00||13102||13110||13110||13102|43
1649374200000|2022-04-07 23:30:00|||||||||28
1649374500000|2022-04-07 23:35:00|13127|13101|13127|13101|13127|13101|13127|13101|220
1649374800000|2022-04-07 23:40:00|13115||13115||13115||13115||46
1649375100000|2022-04-07 23:45:00|13127|13100|13109|13100|13127|13100|13109|13100|1
1649375400000|2022-04-07 23:50:00|13127|13109|13120|13109|13127|13109|13120|13109|265
1649375700000|2022-04-07 23:55:00|13127|13111|13127|13115|13127|13115|13115|13109|181
1649404800000|2022-04-08 08:00:00|13257|13066|13187|13111|13302|13112|13130|13050|176
1649405100000|2022-04-08 08:05:00|13291|13118|13266|13095|13302|13134|13195|13050|74
1649405400000|2022-04-08 08:10:00|13255|13096|13214|13088|13291|13130|13214|13085|56
1649405700000|2022-04-08 08:15:00|13213|13085|13212|13105|13214|13110|13205|13085|0
1649406000000|2022-04-08 08:20:00||13106||13129||13129||13085|22
1649406300000|2022-04-08 08:25:00|13214|13130|13214|13119|13214|13140|13214|13085|5
1649406600000|2022-04-08 08:30:00||13122||13103||13128||13085|0
1649406900000|2022-04-08 08:35:00||13085||13105||13105||13085|7
1649407200000|2022-04-08 08:40:00||13106||13107||13123||13085|0
1649407500000|2022-04-08 08:45:00|13204|13108|13204|13106|13204|13108|13204|13085|7
1649407800000|2022-04-08 08:50:00||13085||13124||13124||13085|0
1649408100000|2022-04-08 08:55:00||13125||13152||13170||13085|2
1649408400000|2022-04-08 09:00:00||13141||13156||13163||13141|36
1649408700000|2022-04-08 09:05:00|13180|13141|13180|13098|13180|13172|13180|13085|410
1649409000000|2022-04-08 09:10:00||13085||13094||13096||13085|1
1649409300000|2022-04-08 09:15:00||13096||13102||13114||13085|0
1649409600000|2022-04-08 09:20:00||13114||13102||13114||13085|0
1649409900000|2022-04-08 09:25:00||13112||13121||13138||13085|0
1649410200000|2022-04-08 09:30:00||13122||13133||13137||13085|1
1649410500000|2022-04-08 09:35:00||13085||13085||13137||13085|8
1649410800000|2022-04-08 09:40:00||13113||13122||13135||13085|50
1649411100000|2022-04-08 09:45:00||13085||13116||13138||13085|0
1649411400000|2022-04-08 09:50:00||13100||13139||13139||13100|6
1649411700000|2022-04-08 09:55:00||13085||13114||13145||13085|14
1649412000000|2022-04-08 10:00:00||13087||13119||13122||13087|0
1649412300000|2022-04-08 10:05:00||13091||13127||13155||13091|56
1649412600000|2022-04-08 10:10:00||13100||13114||13127||13100|1
1649412900000|2022-04-08 10:15:00||13115||13118||13127||13100|11
1649413200000|2022-04-08 10:20:00||13119||13122||13126||13100|5
1649413500000|2022-04-08 10:25:00||13100||13116||13120||13100|20
1649413800000|2022-04-08 10:30:00||13117||13139||13139||13100|11
1649414100000|2022-04-08 10:35:00||13140||13137||13142||13100|24
1649414400000|2022-04-08 10:40:00||13100||13120||13136||13090|0
1649414700000|2022-04-08 10:45:00||13128||13132||13150||13090|12
1649415000000|2022-04-08 10:50:00||13134||13150||13152||13090|1
1649415300000|2022-04-08 10:55:00|13195|13106|13200|13150|13214|13172|13195|13090|853
1649415600000|2022-04-08 11:00:00|13196|13180|13201|13160|13201|13180|13178|13100|403
1649415900000|2022-04-08 11:05:00|13200|13152|13193|13169|13200|13170|13178|13152|53
1649416200000|2022-04-08 11:10:00||13157||13161||13185||13151|1154
1649416500000|2022-04-08 11:15:00|13194|13151|13194|13154|13194|13161|13193|13151|251
1649416800000|2022-04-08 11:20:00|13183|13152|13194|13160|13194|13160|13183|13152|131
1649417100000|2022-04-08 11:25:00|13197|13171|13197|13160|13197|13180|13197|13160|455
1649417400000|2022-04-08 11:30:00|13191|13161|13197|13160|13197|13161|13191|13160|38
1649417700000|2022-04-08 11:35:00||13161||13161||13180||13161|5
1649418000000|2022-04-08 11:40:00|13191|13180|13197|13170|13197|13180|13191|13151|469
1649418300000|2022-04-08 11:45:00||13179||13170||13179||13170|680
1649418600000|2022-04-08 11:50:00||13175||13161||13190||13161|1667
1649418900000|2022-04-08 11:55:00|13200|13184|13200|13151|13200|13184|13200|13151|517
1649419200000|2022-04-08 12:00:00|13198|13160|13198|13160|13198|13166|13198|13160|2079
1649419500000|2022-04-08 12:05:00|||||||||7
1649419800000|2022-04-08 12:10:00|13196||13196||13196||13196||60
1649420100000|2022-04-08 12:15:00|13190|13161|13186|13160|13190|13161|13186|13160|262
1649420400000|2022-04-08 12:20:00|13187|13152|13186|13152|13187|13160|13184|13152|352
1649420700000|2022-04-08 12:25:00||13155||13155||13155||13155|12
1649421000000|2022-04-08 12:30:00|13185||13185||13185||13185||595
1649421300000|2022-04-08 12:35:00|||||||||84
1649421600000|2022-04-08 12:40:00|13175|13166|13175|13165|13185|13166|13175|13155|1254
1649421900000|2022-04-08 12:45:00|13185|13155|13175|13155|13186|13155|13175|13155|616
1649422200000|2022-04-08 12:50:00|13186||13175||13186||13175||724
1649422500000|2022-04-08 12:55:00|13164|13164|13175|13155|13175|13164|13164|13155|805
1649422800000|2022-04-08 13:00:00|13167|13166|13155|13120|13167|13166|13140|13120|1762
1649423100000|2022-04-08 13:05:00|13148|13122|13154|13141|13155|13141|13143|13120|639
1649423400000|2022-04-08 13:10:00|13155|13144|13175|13155|13175|13155|13155|13141|4327
1649423700000|2022-04-08 13:15:00|13174|13158|13190|13156|13190|13171|13167|13155|2016
1649424000000|2022-04-08 13:20:00|13189|13172|13181|13106|13190|13172|13164|13106|1734
1649424300000|2022-04-08 13:25:00|13178|13123|13173|13101|13181|13123|13102|13085|6306
1649424600000|2022-04-08 13:30:00|13174|13102|13178|13175|13222|13220|13150|13102|345407
1649424900000|2022-04-08 13:35:00|13183|13176|13208|13205|13210|13209|13163|13159|110271
1649425200000|2022-04-08 13:40:00|13207|13204|13202|13198|13253|13251|13182|13177|199577
1649425500000|2022-04-08 13:45:00|13203|13196|13204|13201|13207|13202|13173|13170|139046
1649425800000|2022-04-08 13:50:00|13203|13200|13192|13190|13216|13214|13183|13181|128743
1649426100000|2022-04-08 13:55:00|13193|13189|13191|13187|13204|13202|13165|13162|139115
1649426400000|2022-04-08 14:00:00|13190|13183|13191|13189|13203|13201|13167|13165|150732
1649426700000|2022-04-08 14:05:00|13190|13188|13261|13258|13264|13260|13182|13179|183444
1649427000000|2022-04-08 14:10:00|13260|13257|13242|13240|13265|13263|13240|13237|265012
1649427300000|2022-04-08 14:15:00|13244|13239|13247|13243|13250|13246|13213|13210|104693
1649427600000|2022-04-08 14:20:00|13248|13244|13253|13251|13262|13260|13214|13212|149428
1649427900000|2022-04-08 14:25:00|13254|13252|13268|13264|13277|13275|13239|13238|196970
1649428200000|2022-04-08 14:30:00|13267|13263|13267|13264|13296|13294|13260|13258|120770
1649428500000|2022-04-08 14:35:00|13266|13265|13253|13251|13269|13267|13245|13244|55423
1649428800000|2022-04-08 14:40:00|13254|13252|13235|13233|13257|13254|13228|13226|116878
1649429100000|2022-04-08 14:45:00|13234|13232|13229|13227|13242|13241|13222|13220|91198
1649429400000|2022-04-08 14:50:00|13230|13228|13262|13259|13277|13276|13229|13227|84267
1649429700000|2022-04-08 14:55:00|13261|13260|13294|13291|13295|13293|13258|13256|59903
1649430000000|2022-04-08 15:00:00|13293|13290|13294|13293|13308|13305|13282|13280|86514
1649430300000|2022-04-08 15:05:00|13293|13291|13296|13294|13302|13300|13279|13277|56427
1649430600000|2022-04-08 15:10:00|13295|13292|13299|13297|13300|13299|13283|13282|43874
1649430900000|2022-04-08 15:15:00|13300|13298|13294|13292|13312|13310|13292|13290|48512
1649431200000|2022-04-08 15:20:00|13293|13291|13297|13295|13298|13297|13283|13281|52252
1649431500000|2022-04-08 15:25:00|13296|13296|13301|13299|13316|13315|13295|13293|62035
1649431800000|2022-04-08 15:30:00|13302|13300|13306|13305|13320|13318|13301|13299|54720
1649432100000|2022-04-08 15:35:00|13305|13304|13303|13300|13305|13304|13284|13282|56981
1649432400000|2022-04-08 15:40:00|13301|13301|13294|13292|13308|13306|13293|13292|50782
1649432700000|2022-04-08 15:45:00|13295|13293|13292|13289|13303|13300|13284|13281|50208
1649433000000|2022-04-08 15:50:00|13291|13288|13306|13303|13317|13315|13283|13281|78613
1649433300000|2022-04-08 15:55:00|13305|13304|13303|13302|13317|13315|13301|13299|41557
1649433600000|2022-04-08 16:00:00|13304|13301|13313|13312|13317|13315|13291|13288|35290
1649433900000|2022-04-08 16:05:00|13314|13311|13316|13315|13324|13322|13305|13302|37093
1649434200000|2022-04-08 16:10:00|13318|13316|13321|13319|13330|13329|13313|13311|56573
1649434500000|2022-04-08 16:15:00|13322|13320|13332|13330|13335|13334|13312|13310|49466
1649434800000|2022-04-08 16:20:00|13333|13331|13348|13346|13352|13351|13331|13330|82928
1649435100000|2022-04-08 16:25:00|13350|13347|13369|13366|13383|13380|13344|13343|153660
1649435400000|2022-04-08 16:30:00|13368|13365|13336|13333|13369|13365|13333|13331|85987
1649435700000|2022-04-08 16:35:00|13339|13334|13339|13337|13346|13343|13331|13329|43196
1649436000000|2022-04-08 16:40:00|13340|13338|13343|13340|13355|13354|13338|13336|54711
1649436300000|2022-04-08 16:45:00|13342|13341|13340|13337|13350|13347|13334|13331|36512
1649436600000|2022-04-08 16:50:00|13339|13338|13354|13352|13354|13352|13336|13333|77652
1649436900000|2022-04-08 16:55:00|13353|13351|13355|13352|13366|13364|13344|13342|158243
1649437200000|2022-04-08 17:00:00|13354|13353|13341|13338|13355|13353|13328|13326|36817
1649437500000|2022-04-08 17:05:00|13340|13339|13341|13338|13348|13346|13331|13328|39389
1649437800000|2022-04-08 17:10:00|13340|13339|13333|13331|13348|13346|13331|13328|56587
1649438100000|2022-04-08 17:15:00|13332|13332|13313|13312|13335|13334|13312|13311|63093
1649438400000|2022-04-08 17:20:00|13314|13311|13337|13335|13337|13336|13313|13311|28229
1649438700000|2022-04-08 17:25:00|13336|13334|13326|13325|13340|13337|13323|13320|51789
1649439000000|2022-04-08 17:30:00|13325|13324|13323|13321|13329|13327|13318|13317|51784
1649439300000|2022-04-08 17:35:00|13324|13322|13313|13311|13326|13325|13310|13308|58293
1649439600000|2022-04-08 17:40:00|13312|13312|13314|13312|13317|13316|13309|13308|38155
1649439900000|2022-04-08 17:45:00|13313|13311|13321|13320|13327|13324|13306|13304|63304
1649440200000|2022-04-08 17:50:00|13320|13318|13330|13328|13335|13333|13314|13312|70902
1649440500000|2022-04-08 17:55:00|13329|13327|13333|13332|13341|13340|13325|13323|82385
1649440800000|2022-04-08 18:00:00|13332|13331|13317|13315|13343|13341|13317|13314|138642
1649441100000|2022-04-08 18:05:00|13319|13316|13334|13332|13341|13340|13316|13314|76947
1649441400000|2022-04-08 18:10:00|13335|13333|13343|13342|13345|13344|13332|13330|64875
1649441700000|2022-04-08 18:15:00|13344|13343|13335|13334|13345|13343|13332|13331|37834
1649442000000|2022-04-08 18:20:00|13336|13333|13333|13331|13358|13357|13332|13330|120715
1649442300000|2022-04-08 18:25:00|13332|13330|13316|13314|13333|13330|13307|13305|111446
1649442600000|2022-04-08 18:30:00|13318|13316|13321|13319|13323|13321|13306|13304|63618
1649442900000|2022-04-08 18:35:00|13320|13318|13337|13335|13342|13341|13317|13316|81938
1649443200000|2022-04-08 18:40:00|13336|13333|13335|13333|13342|13341|13332|13331|39835
1649443500000|2022-04-08 18:45:00|13336|13334|13345|13344|13345|13344|13335|13333|59468
1649443800000|2022-04-08 18:50:00|13346|13345|13361|13359|13366|13365|13346|13344|54417
1649444100000|2022-04-08 18:55:00|13360|13358|13353|13350|13363|13361|13349|13347|62707
1649444400000|2022-04-08 19:00:00|13352|13351|13342|13341|13353|13352|13340|13339|84143
1649444700000|2022-04-08 19:05:00|13343|13342|13336|13335|13344|13343|13335|13333|40192
1649445000000|2022-04-08 19:10:00|13337|13336|13351|13350|13365|13364|13332|13331|66335
1649445300000|2022-04-08 19:15:00|13350|13349|13352|13349|13365|13363|13347|13345|72596
1649445600000|2022-04-08 19:20:00|13350|13348|13369|13368|13373|13371|13349|13347|83325
1649445900000|2022-04-08 19:25:00|13368|13367|13388|13386|13388|13387|13368|13367|108652
1649446200000|2022-04-08 19:30:00|13389|13387|13375|13373|13391|13390|13370|13369|102647
1649446500000|2022-04-08 19:35:00|13374|13372|13360|13358|13376|13375|13359|13358|134310
1649446800000|2022-04-08 19:40:00|13358|13357|13365|13363|13367|13366|13351|13350|132892
1649447100000|2022-04-08 19:45:00|13364|13362|13347|13345|13374|13373|13346|13345|123005
1649447400000|2022-04-08 19:50:00|13346|13344|13339|13338|13360|13358|13328|13327|228792
1649447700000|2022-04-08 19:55:00|13340|13339|13353|13350|13354|13350|13323|13322|411331
1649448000000|2022-04-08 20:00:00|13354|13352|13390|13349|13396|13360|13354|13321|128162
1649448300000|2022-04-08 20:05:00|13374|13350|13380|13350|13390|13375|13357|13349|55522
1649448600000|2022-04-08 20:10:00|13374||13370||13374||13370||11744
1649448900000|2022-04-08 20:15:00|13369|13349|13369|13349|13369|13349|13369|13349|17704
1649449200000|2022-04-08 20:20:00|||||||||11491
1649449500000|2022-04-08 20:25:00|13368||13368||13368||13368||388
1649449800000|2022-04-08 20:30:00|13369||13368||13369||13368||58
1649450100000|2022-04-08 20:35:00|13365||13368||13368||13360||104582
1649450400000|2022-04-08 20:40:00|13357|13356|13361|13349|13368|13360|13357|13349|1084
1649450700000|2022-04-08 20:45:00|13368|13355|13367|13356|13368|13361|13360|13355|2521
1649451000000|2022-04-08 20:50:00|13366|13355|13366|13355|13366|13355|13366|13355|2015
1649451300000|2022-04-08 20:55:00|13367|13357|13364|13350|13367|13358|13360|13349|1404
1649664000000|2022-04-11 08:00:00|13437|13326|13385|13324|13437|13349|13349|13220|256
1649664300000|2022-04-11 08:05:00|13390|13220|13394|13314|13409|13327|13379|13220|40
1649664600000|2022-04-11 08:10:00|13393|13220|13387|13315|13413|13316|13379|13220|60
1649664900000|2022-04-11 08:15:00|13391|13220|13379|13290|13413|13298|13379|13100|161
1649665200000|2022-04-11 08:20:00|13374|13183|13366|13273|13379|13279|13366|13100|17
1649665500000|2022-04-11 08:25:00|13379|13166|13368|13265|13379|13276|13368|13100|69
1649665800000|2022-04-11 08:30:00|13372|13274|13357|13283|13374|13283|13354|13274|9
1649666100000|2022-04-11 08:35:00|13355|13284|13371|13302|13389|13306|13349|13284|115
1649666400000|2022-04-11 08:40:00|13374|13303|13357|13303|13379|13303|13357|13303|2
1649666700000|2022-04-11 08:45:00|||||||||1
1649667000000|2022-04-11 08:50:00|13361||13357||13361||13357||6
1649667300000|2022-04-11 08:55:00||13301||13303||13303||13301|23
1649667600000|2022-04-11 09:00:00|||||||||11
1649668200000|2022-04-11 09:10:00|||||||||30
1649668500000|2022-04-11 09:15:00|13348|13301|13366|13301|13378|13301|13308|13301|190
1649668800000|2022-04-11 09:20:00|13362||13364||13378||13357||0
1649669100000|2022-04-11 09:25:00|13374|13304|13374|13301|13378|13304|13361|13301|78
1649669400000|2022-04-11 09:30:00|13378||13375||13378||13375||20
1649669700000|2022-04-11 09:35:00|13377||13376||13378||13374||2
1649670000000|2022-04-11 09:40:00|13378||13370||13378||13364||3
1649670300000|2022-04-11 09:45:00|13374||13367||13377||13367||23
1649670600000|2022-04-11 09:50:00|13378||13378||13378||13366||32
1649670900000|2022-04-11 09:55:00|||||||||12
1649671200000|2022-04-11 10:00:00|13377|13302|13378|13349|13389|13349|13370|13302|317
1649671500000|2022-04-11 10:05:00|13389||13398||13398||13378||315
1649671800000|2022-04-11 10:10:00|13397||13389||13398||13389||0
1649672100000|2022-04-11 10:15:00|13397||13394||13397||13393||16
1649672400000|2022-04-11 10:20:00|13395||13389||13395||13389||22
1649672700000|2022-04-11 10:25:00|13395||13393||13398||13389||1
1649673000000|2022-04-11 10:30:00|13395||13396||13398||13389||15
1649673300000|2022-04-11 10:35:00|13394|13358|13399|13349|13405|13358|13391|13349|66
1649673600000|2022-04-11 10:40:00|13405|13361|13404|13349|13405|13361|13397|13349|133
1649673900000|2022-04-11 10:45:00|13405|13350|13389|13349|13405|13359|13389|13349|1
1649674200000|2022-04-11 10:50:00|13405|13350|13400|13349|13405|13350|13400|13349|10
1649674500000|2022-04-11 10:55:00||13360||13360||13360||13360|16
1649674800000|2022-04-11 11:00:00|13390|13366|13398|13360|13400|13368|13384|13349|922
1649675100000|2022-04-11 11:05:00|13370|13350|13350|13349|13370|13350|13350|13349|699
1649675400000|2022-04-11 11:10:00|13368||13368||13368||13350||642
1649675700000|2022-04-11 11:15:00|13364|13351|13368|13350|13368|13351|13350|13349|175
1649676000000|2022-04-11 11:20:00|13366|13349|13395|13351|13398|13362|13366|13349|709
1649676300000|2022-04-11 11:25:00|13366|13360|13366|13351|13366|13360|13366|13351|18
1649676600000|2022-04-11 11:30:00|13390|13355|13395|13356|13395|13379|13390|13350|2042
1649676900000|2022-04-11 11:35:00||13357||13375||13375||13357|44
1649677200000|2022-04-11 11:40:00||13362||13351||13362||13351|383
1649677500000|2022-04-11 11:45:00||13350||13351||13351||13350|123
1649677800000|2022-04-11 11:50:00|13394|13352|13385|13369|13395|13385|13385|13352|892
1649678100000|2022-04-11 11:55:00|13389|13352|13389|13352|13394|13352|13389|13352|500
1649678400000|2022-04-11 12:00:00|13394|13367|13385|13368|13394|13369|13383|13352|4563
1649678700000|2022-04-11 12:05:00|13389|13352|13380|13352|13394|13359|13367|13352|1566
1649679000000|2022-04-11 12:10:00|13377||13380||13380||13377||1239
1649679300000|2022-04-11 12:15:00|13379|13350|13380|13350|13380|13351|13379|13350|56
1649679600000|2022-04-11 12:20:00|13367|13355|13380|13350|13380|13365|13365|13350|1186
1649679900000|2022-04-11 12:25:00|||||||||603
1649680200000|2022-04-11 12:30:00||13351||13354||13354||13351|521
1649680500000|2022-04-11 12:35:00|13372|13350|13366|13350|13372|13350|13366|13350|2743
1649680800000|2022-04-11 12:40:00|13365|13352|13365|13350|13366|13352|13362|13350|1658
1649681100000|2022-04-11 12:45:00|13362|13351|13365|13305|13365|13351|13346|13301|2124
1649681400000|2022-04-11 12:50:00|13370|13319|13374|13309|13374|13340|13340|13305|2416
1649681700000|2022-04-11 12:55:00|13360|13310|13374|13305|13374|13342|13350|13305|873
1649682000000|2022-04-11 13:00:00|13370|13312|13365|13350|13374|13350|13365|13305|1327
1649682300000|2022-04-11 13:05:00|13374|13353|13370|13350|13374|13358|13365|13350|991
1649682600000|2022-04-11 13:10:00|13368|13360|13389|13350|13394|13383|13368|13350|1546
1649682900000|2022-04-11 13:15:00|13388|13356|13385|13350|13388|13356|13385|13350|523
1649683200000|2022-04-11 13:20:00|13367|13352|13394|13365|13394|13365|13367|13350|2191
1649683500000|2022-04-11 13:25:00|13398|13370|13309|13277|13398|13370|13296|13277|12275
1649683800000|2022-04-11 13:30:00|13300|13279|13290|13286|13334|13323|13261|13253|458360
1649684100000|2022-04-11 13:35:00|13292|13287|13339|13336|13354|13352|13290|13286|226730
1649684400000|2022-04-11 13:40:00|13338|13335|13395|13390|13408|13404|13323|13320|206314
1649684700000|2022-04-11 13:45:00|13394|13389|13384|13381|13406|13402|13361|13357|141541
1649685000000|2022-04-11 13:50:00|13383|13380|13443|13439|13444|13441|13370|13366|124839
1649685300000|2022-04-11 13:55:00|13441|13440|13475|13473|13482|13480|13434|13431|159898
1649685600000|2022-04-11 14:00:00|13474|13472|13403|13400|13475|13472|13397|13395|169132
1649685900000|2022-04-11 14:05:00|13402|13399|13450|13445|13460|13458|13388|13386|103668
1649686200000|2022-04-11 14:10:00|13449|13444|13464|13462|13475|13474|13444|13442|69303
1649686500000|2022-04-11 14:15:00|13463|13461|13476|13474|13488|13485|13453|13451|95487
1649686800000|2022-04-11 14:20:00|13475|13472|13448|13445|13491|13490|13446|13444|68798
1649687100000|2022-04-11 14:25:00|13449|13446|13452|13450|13460|13458|13423|13421|67522
1649687400000|2022-04-11 14:30:00|13451|13449|13427|13423|13456|13454|13414|13412|60975
1649687700000|2022-04-11 14:35:00|13428|13424|13395|13392|13428|13424|13391|13388|99491
1649688000000|2022-04-11 14:40:00|13394|13393|13390|13388|13411|13410|13381|13378|58110
1649688300000|2022-04-11 14:45:00|13391|13389|13385|13383|13397|13395|13375|13373|47678
1649688600000|2022-04-11 14:50:00|13384|13382|13392|13390|13399|13396|13378|13376|67706
1649688900000|2022-04-11 14:55:00|13391|13389|13387|13384|13396|13394|13380|13379|62234
1649689200000|2022-04-11 15:00:00|13386|13383|13368|13365|13393|13392|13361|13360|72321
1649689500000|2022-04-11 15:05:00|13367|13363|13329|13328|13367|13363|13324|13322|125614
1649689800000|2022-04-11 15:10:00|13330|13327|13354|13351|13354|13353|13322|13321|57345
1649690100000|2022-04-11 15:15:00|13353|13352|13385|13382|13385|13384|13351|13349|88374
1649690400000|2022-04-11 15:20:00|13384|13383|13368|13366|13386|13384|13363|13362|55522
1649690700000|2022-04-11 15:25:00|13367|13365|13356|13354|13369|13367|13349|13346|58793
1649691000000|2022-04-11 15:30:00|13358|13353|13383|13381|13384|13382|13353|13351|63528
1649691300000|2022-04-11 15:35:00|13382|13382|13380|13378|13394|13392|13380|13378|62461
1649691600000|2022-04-11 15:40:00|13379|13379|13381|13378|13384|13383|13374|13372|46921
1649691900000|2022-04-11 15:45:00|13380|13379|13374|13372|13389|13387|13370|13367|47055
1649692200000|2022-04-11 15:50:00|13373|13373|13373|13371|13387|13386|13371|13369|78312
1649692500000|2022-04-11 15:55:00|13372|13370|13376|13374|13378|13376|13363|13361|45327
1649692800000|2022-04-11 16:00:00|13375|13373|13376|13375|13384|13383|13370|13368|37747
1649693100000|2022-04-11 16:05:00|13375|13374|13383|13380|13385|13383|13366|13365|33440
1649693400000|2022-04-11 16:10:00|13382|13381|13388|13385|13396|13394|13380|13379|38797
1649693700000|2022-04-11 16:15:00|13387|13386|13397|13395|13399|13397|13380|13378|27765
1649694000000|2022-04-11 16:20:00|13398|13396|13395|13394|13405|13403|13395|13394|57037
1649694300000|2022-04-11 16:25:00|13394|13393|13380|13379|13395|13394|13378|13377|55250
1649694600000|2022-04-11 16:30:00|13381|13377|13374|13372|13383|13381|13373|13371|38480
1649694900000|2022-04-11 16:35:00|13373|13370|13359|13357|13374|13373|13358|13357|26404
1649695200000|2022-04-11 16:40:00|13358|13355|13341|13339|13359|13356|13340|13338|43184
1649695500000|2022-04-11 16:45:00|13342|13340|13343|13341|13347|13346|13328|13327|37780
1649695800000|2022-04-11 16:50:00|13344|13342|13322|13320|13355|13353|13315|13313|50786
1649696100000|2022-04-11 16:55:00|13321|13318|13334|13332|13341|13338|13313|13310|42151
1649696400000|2022-04-11 17:00:00|13333|13331|13356|13353|13357|13356|13333|13331|32698
1649696700000|2022-04-11 17:05:00|13355|13354|13353|13352|13364|13363|13350|13349|20021
1649697000000|2022-04-11 17:10:00|13354|13351|13340|13338|13354|13351|13331|13330|52027
1649697300000|2022-04-11 17:15:00|13339|13337|13336|13334|13343|13342|13319|13318|31998
1649697600000|2022-04-11 17:20:00|13338|13335|13324|13322|13342|13340|13321|13320|21095
1649697900000|2022-04-11 17:25:00|13323|13321|13327|13325|13335|13334|13320|13318|26353
1649698200000|2022-04-11 17:30:00|13326|13326|13342|13340|13344|13342|13324|13322|31338
1649698500000|2022-04-11 17:35:00|13343|13341|13350|13348|13353|13351|13337|13336|34191
1649698800000|2022-04-11 17:40:00|13349|13349|13351|13349|13360|13358|13343|13342|31483
1649699100000|2022-04-11 17:45:00|13352|13350|13347|13345|13360|13358|13343|13341|48407
1649699400000|2022-04-11 17:50:00|13346|13344|13356|13354|13361|13359|13339|13338|35044
1649699700000|2022-04-11 17:55:00|13357|13355|13371|13369|13376|13373|13356|13355|55231
1649700000000|2022-04-11 18:00:00|13372|13371|13343|13342|13374|13373|13340|13339|43060
1649700300000|2022-04-11 18:05:00|13342|13340|13341|13339|13351|13349|13324|13323|61730
1649700600000|2022-04-11 18:10:00|13340|13340|13311|13309|13346|13345|13309|13307|48901
1649700900000|2022-04-11 18:15:00|13310|13308|13316|13314|13321|13318|13305|13304|49903
1649701200000|2022-04-11 18:20:00|13315|13315|13330|13329|13332|13331|13315|13314|44331
1649701500000|2022-04-11 18:25:00|13329|13328|13341|13340|13346|13345|13327|13325|37005
1649701800000|2022-04-11 18:30:00|13340|13339|13356|13355|13357|13355|13332|13330|51981
1649702100000|2022-04-11 18:35:00|13355|13354|13353|13351|13356|13354|13343|13341|57656
1649702400000|2022-04-11 18:40:00|13352|13350|13350|13349|13359|13358|13341|13340|59513
1649702700000|2022-04-11 18:45:00|13351|13350|13363|13361|13364|13362|13347|13345|54861
1649703000000|2022-04-11 18:50:00|13362|13362|13369|13367|13376|13375|13361|13359|66136
1649703300000|2022-04-11 18:55:00|13370|13369|13378|13376|13380|13379|13368|13366|70792
1649703600000|2022-04-11 19:00:00|13379|13377|13376|13375|13396|13394|13373|13371|85587
1649703900000|2022-04-11 19:05:00|13377|13374|13388|13386|13388|13386|13366|13364|58914
1649704200000|2022-04-11 19:10:00|13389|13387|13388|13386|13397|13395|13380|13378|77888
1649704500000|2022-04-11 19:15:00|13389|13387|13377|13376|13396|13394|13372|13371|89757
1649704800000|2022-04-11 19:20:00|13376|13375|13364|13363|13377|13376|13355|13354|60938
1649705100000|2022-04-11 19:25:00|13365|13364|13341|13339|13368|13366|13334|13333|91157
1649705400000|2022-04-11 19:30:00|13342|13340|13341|13340|13350|13348|13331|13329|104643
1649705700000|2022-04-11 19:35:00|13340|13339|13354|13352|13354|13352|13336|13335|91978
1649706000000|2022-04-11 19:40:00|13353|13351|13345|13343|13364|13362|13336|13335|92872
1649706300000|2022-04-11 19:45:00|13344|13344|13325|13323|13347|13346|13324|13323|132538
1649706600000|2022-04-11 19:50:00|13324|13322|13296|13294|13339|13338|13293|13292|187298
1649706900000|2022-04-11 19:55:00|13295|13295|13304|13303|13305|13303|13283|13282|497554
1649707200000|2022-04-11 20:00:00|13307|13298|13335|13280|13374|13301|13300|13275|467127
1649707500000|2022-04-11 20:05:00|13290|13295|13320|13285|13335|13295|13290|13280|2432
1649707800000|2022-04-11 20:10:00|13300|13288|13320|13300|13320|13300|13300|13285|8706
1649708100000|2022-04-11 20:15:00||13303||13303||13303||13303|18
1649708400000|2022-04-11 20:20:00|13319|13315|13326|13300|13326|13320|13319|13300|2116
1649708700000|2022-04-11 20:25:00|13325|13315|13320|13300|13325|13320|13320|13300|839
1649709000000|2022-04-11 20:30:00|||||||||215
1649709300000|2022-04-11 20:35:00|13305||13320||13320||13305||250
1649709600000|2022-04-11 20:40:00||13311||13311||13311||13311|1021
1649709900000|2022-04-11 20:45:00|13325|13315|13339|13300|13339|13315|13325|13300|233
1649710200000|2022-04-11 20:50:00||13310||13310||13310||13310|2850
1649710500000|2022-04-11 20:55:00|13338|13300|13338|13300|13338|13315|13338|13300|202
1649710800000|2022-04-11 21:00:00|||||||||111
1649711100000|2022-04-11 21:05:00|||||||||16
1649711400000|2022-04-11 21:10:00|||||||||1017
1649711700000|2022-04-11 21:15:00|||||||||125
1649712000000|2022-04-11 21:20:00||13301||13301||13301||13301|22
1649712300000|2022-04-11 21:25:00||13302||13310||13310||13302|4
1649712600000|2022-04-11 21:30:00||13302||13312||13312||13302|15
1649712900000|2022-04-11 21:35:00||13303||13303||13303||13303|139
1649713200000|2022-04-11 21:40:00|||||||||497
1649713500000|2022-04-11 21:45:00||13310||13312||13312||13310|212
1649713800000|2022-04-11 21:50:00|||||||||12
1649714100000|2022-04-11 21:55:00|13325|13313|13338|13313|13338|13313|13325|13313|33983
1649714400000|2022-04-11 22:00:00|||||||||562
1649714700000|2022-04-11 22:05:00||13314||13314||13314||13314|110
1649715000000|2022-04-11 22:10:00|||||||||57
1649715300000|2022-04-11 22:15:00||13315||13319||13319||13314|283
1649715600000|2022-04-11 22:20:00|||||||||158
1649715900000|2022-04-11 22:25:00|||||||||50
1649716500000|2022-04-11 22:35:00||13320||13320||13320||13320|54
1649716800000|2022-04-11 22:40:00|||||||||95
1649717100000|2022-04-11 22:45:00|||||||||22
1649717400000|2022-04-11 22:50:00|||||||||5
1649717700000|2022-04-11 22:55:00|13336||13336||13336||13336||31
1649718000000|2022-04-11 23:00:00|||||||||2
1649718300000|2022-04-11 23:05:00|13338||13338||13338||13338||0
1649718600000|2022-04-11 23:10:00|||||||||3
1649718900000|2022-04-11 23:15:00|||||||||53
1649719200000|2022-04-11 23:20:00|13337|13319|13330|13319|13337|13319|13330|13319|401
1649719500000|2022-04-11 23:25:00|13328|13314|13328|13314|13328|13314|13319|13314|1110
1649719800000|2022-04-11 23:30:00|||||||||37
1649720100000|2022-04-11 23:35:00|13325||13324||13325||13324||112
1649720400000|2022-04-11 23:40:00|13323||13323||13323||13323||75
1649720700000|2022-04-11 23:45:00|||||||||67
1649721000000|2022-04-11 23:50:00||13312||13300||13312||13300|845
1649721300000|2022-04-11 23:55:00||13310||13300||13320||13300|103
1649750400000|2022-04-12 08:00:00|13344|13239|13284|13230|13344|13239|13284|13150|82
1649750700000|2022-04-12 08:05:00|13285|13200|13280|13212|13285|13215|13280|13200|6
1649751000000|2022-04-12 08:10:00||13221||13221||13221||13221|1
1649751300000|2022-04-12 08:15:00|||||||||40
1649751600000|2022-04-12 08:20:00||13228||13240||13240||13228|100
1649751900000|2022-04-12 08:25:00||13242||13236||13242||13221|0
1649752200000|2022-04-12 08:30:00|13294|13239|13302|13248|13302|13248|13294|13239|120
1649752500000|2022-04-12 08:35:00||13251||13252||13252||13251|0
1649752800000|2022-04-12 08:40:00|||||||||6
1649753100000|2022-04-12 08:45:00|||||||||20
1649753400000|2022-04-12 08:50:00||13253||13255||13255||13253|1
1649753700000|2022-04-12 08:55:00||13256||13261||13261||13256|0
1649754000000|2022-04-12 09:00:00|13301|13262|13299|13263|13301|13263|13299|13262|0
1649755200000|2022-04-12 09:20:00|||||||||1
1649755500000|2022-04-12 09:25:00|||||||||18
1649755800000|2022-04-12 09:30:00|||||||||2
1649756400000|2022-04-12 09:40:00|||||||||2
1649756700000|2022-04-12 09:45:00||13265||13265||13265||13265|6
1649757000000|2022-04-12 09:50:00|13302||13302||13302||13302||100
1649757300000|2022-04-12 09:55:00|||||||||2
1649757600000|2022-04-12 10:00:00||13270||13270||13270||13270|0
1649758200000|2022-04-12 10:10:00||13271||13271||13271||13271|1
1649758500000|2022-04-12 10:15:00||13276||13276||13276||13276|4
1649759100000|2022-04-12 10:25:00|13280||13302||13302||13280||320
1649759400000|2022-04-12 10:30:00||13281||13281||13281||13281|0
1649759700000|2022-04-12 10:35:00||13282||13282||13282||13282|173
1649760000000|2022-04-12 10:40:00||13283||13283||13283||13283|0
1649760300000|2022-04-12 10:45:00||13284||13284||13284||13284|1
1649761200000|2022-04-12 11:00:00|13296|13282|13302|13282|13302|13290|13288|13282|1221
1649761800000|2022-04-12 11:10:00|13299|13290|13300|13282|13302|13290|13299|13282|270
1649762100000|2022-04-12 11:15:00|13302||13302||13302||13302||186
1649762400000|2022-04-12 11:20:00|||||||||5
1649762700000|2022-04-12 11:25:00|13301||13295||13301||13295||8
1649763000000|2022-04-12 11:30:00||13284||13282||13284||13282|946
1649763300000|2022-04-12 11:35:00|||||||||2
1649763900000|2022-04-12 11:45:00|||||||||43
1649764200000|2022-04-12 11:50:00||13287||13287||13287||13287|599
1649764500000|2022-04-12 11:55:00||13282||13282||13282||13282|34
1649764800000|2022-04-12 12:00:00|13290|13266|13295|13281|13295|13281|13290|13232|2123
1649765100000|2022-04-12 12:05:00|13292|13285|13295|13281|13295|13285|13292|13281|667
1649765400000|2022-04-12 12:10:00||13263||13263||13263||13263|361
1649765700000|2022-04-12 12:15:00|13292|13249|13289|13249|13295|13264|13287|13249|305
1649766000000|2022-04-12 12:20:00|13295|13261|13291|13249|13295|13263|13280|13249|195
1649766300000|2022-04-12 12:25:00|13281|13263|13291|13263|13291|13263|13273|13249|385
1649766600000|2022-04-12 12:30:00|13295|13268|13288|13237|13339|13302|13288|13235|4194
1649766900000|2022-04-12 12:35:00|13290|13280|13286|13260|13290|13280|13279|13235|1694
1649767200000|2022-04-12 12:40:00|13288|13265|13333|13305|13339|13325|13288|13260|1879
1649767500000|2022-04-12 12:45:00|13331|13320|13350|13330|13350|13330|13325|13305|1778
1649767800000|2022-04-12 12:50:00|13349|13308|13350|13327|13350|13328|13332|13305|2691
1649768100000|2022-04-12 12:55:00|13370|13331|13334|13324|13380|13355|13334|13324|6766
1649768400000|2022-04-12 13:00:00|13338|13336|13350|13336|13351|13344|13338|13324|2879
1649768700000|2022-04-12 13:05:00|13335|13330|13350|13337|13350|13337|13335|13330|5892
1649769000000|2022-04-12 13:10:00|13347|13340|13347|13324|13350|13340|13335|13324|3279
1649769300000|2022-04-12 13:15:00|13340|13320|13340|13311|13350|13335|13324|13305|1881
1649769600000|2022-04-12 13:20:00|13326|13305|13319|13318|13340|13331|13300|13276|10171
1649769900000|2022-04-12 13:25:00|13317|13276|13244|13200|13339|13300|13205|13200|16750
1649770200000|2022-04-12 13:30:00|13236|13235|13223|13213|13266|13254|13163|13158|555384
1649770500000|2022-04-12 13:35:00|13221|13214|13409|13404|13412|13407|13221|13214|229426
1649770800000|2022-04-12 13:40:00|13410|13405|13386|13381|13450|13445|13383|13379|215582
1649771100000|2022-04-12 13:45:00|13385|13380|13369|13363|13408|13405|13327|13324|119561
1649771400000|2022-04-12 13:50:00|13368|13364|13434|13431|13445|13443|13368|13363|77792
1649771700000|2022-04-12 13:55:00|13433|13430|13447|13444|13459|13457|13408|13405|99708
1649772000000|2022-04-12 14:00:00|13448|13445|13407|13403|13450|13448|13397|13395|79228
1649772300000|2022-04-12 14:05:00|13409|13404|13406|13403|13423|13420|13399|13396|64337
1649772600000|2022-04-12 14:10:00|13405|13402|13385|13383|13409|13407|13377|13375|44588
1649772900000|2022-04-12 14:15:00|13386|13382|13389|13386|13403|13402|13379|13377|103496
1649773200000|2022-04-12 14:20:00|13390|13387|13401|13400|13414|13411|13368|13366|80972
1649773500000|2022-04-12 14:25:00|13402|13398|13338|13336|13403|13401|13335|13332|65968
1649773800000|2022-04-12 14:30:00|13340|13337|13336|13332|13347|13345|13319|13317|85252
1649774100000|2022-04-12 14:35:00|13335|13331|13324|13322|13335|13331|13304|13302|94480
1649774400000|2022-04-12 14:40:00|13325|13320|13316|13313|13343|13340|13311|13309|110222
1649774700000|2022-04-12 14:45:00|13315|13312|13334|13331|13334|13331|13297|13293|67407
1649775000000|2022-04-12 14:50:00|13333|13329|13328|13325|13336|13333|13303|13301|75995
1649775300000|2022-04-12 14:55:00|13327|13326|13320|13318|13329|13327|13310|13308|60775
1649775600000|2022-04-12 15:00:00|13319|13317|13321|13318|13322|13320|13302|13300|50583
1649775900000|2022-04-12 15:05:00|13320|13320|13314|13311|13335|13333|13307|13306|46139
1649776200000|2022-04-12 15:10:00|13313|13312|13304|13302|13315|13313|13293|13290|74750
1649776500000|2022-04-12 15:15:00|13306|13303|13311|13309|13314|13312|13297|13296|45816
1649776800000|2022-04-12 15:20:00|13312|13310|13332|13331|13338|13335|13311|13309|88857
1649777100000|2022-04-12 15:25:00|13334|13332|13336|13333|13344|13343|13327|13324|72647
1649777400000|2022-04-12 15:30:00|13337|13334|13342|13340|13346|13345|13334|13332|46590
1649777700000|2022-04-12 15:35:00|13343|13341|13315|13313|13346|13345|13314|13313|67291
1649778000000|2022-04-12 15:40:00|13316|13314|13312|13310|13328|13326|13311|13309|43283
1649778300000|2022-04-12 15:45:00|13311|13309|13317|13315|13327|13325|13309|13308|32576
1649778600000|2022-04-12 15:50:00|13316|13316|13325|13323|13335|13334|13310|13308|51257
1649778900000|2022-04-12 15:55:00|13324|13324|13307|13305|13333|13331|13305|13302|45247
1649779200000|2022-04-12 16:00:00|13306|13304|13303|13300|13306|13304|13290|13288|53587
1649779500000|2022-04-12 16:05:00|13302|13301|13285|13283|13309|13307|13283|13281|46209
1649779800000|2022-04-12 16:10:00|13286|13284|13292|13291|13295|13293|13277|13274|52948
1649780100000|2022-04-12 16:15:00|13293|13292|13277|13275|13300|13299|13276|13275|68865
1649780400000|2022-04-12 16:20:00|13279|13277|13274|13271|13296|13293|13269|13267|50365
1649780700000|2022-04-12 16:25:00|13273|13270|13264|13262|13277|13275|13256|13253|94116
1649781000000|2022-04-12 16:30:00|13263|13261|13262|13260|13272|13270|13255|13254|51916
1649781300000|2022-04-12 16:35:00|13261|13259|13260|13258|13269|13267|13253|13251|74166
1649781600000|2022-04-12 16:40:00|13259|13257|13234|13232|13261|13260|13231|13228|98111
1649781900000|2022-04-12 16:45:00|13235|13233|13231|13230|13238|13235|13223|13222|84860
1649782200000|2022-04-12 16:50:00|13230|13229|13251|13249|13254|13252|13227|13225|143117
1649782500000|2022-04-12 16:55:00|13253|13250|13253|13252|13260|13258|13247|13245|45381
1649782800000|2022-04-12 17:00:00|13252|13251|13237|13235|13257|13255|13224|13222|68275
1649783100000|2022-04-12 17:05:00|13238|13236|13246|13245|13254|13253|13237|13235|72608
1649783400000|2022-04-12 17:10:00|13245|13244|13260|13258|13272|13271|13245|13244|82284
1649783700000|2022-04-12 17:15:00|13259|13259|13247|13245|13261|13259|13240|13238|59742
1649784000000|2022-04-12 17:20:00|13248|13246|13250|13249|13269|13266|13245|13242|51622
1649784300000|2022-04-12 17:25:00|13249|13248|13240|13238|13250|13249|13238|13236|50596
1649784600000|2022-04-12 17:30:00|13239|13239|13216|13213|13240|13239|13214|13212|72503
1649784900000|2022-04-12 17:35:00|13215|13214|13213|13211|13223|13221|13210|13208|70685
1649785200000|2022-04-12 17:40:00|13212|13210|13185|13184|13212|13211|13182|13181|95098
1649785500000|2022-04-12 17:45:00|13184|13183|13173|13171|13185|13184|13167|13166|74855
1649785800000|2022-04-12 17:50:00|13172|13172|13137|13135|13172|13172|13128|13127|79180
1649786100000|2022-04-12 17:55:00|13136|13134|13151|13149|13158|13153|13125|13124|86649
1649786400000|2022-04-12 18:00:00|13150|13150|13169|13167|13173|13169|13147|13146|88487
1649786700000|2022-04-12 18:05:00|13170|13166|13166|13164|13182|13180|13164|13162|81790
1649787000000|2022-04-12 18:10:00|13165|13165|13143|13141|13168|13167|13142|13140|61027
1649787300000|2022-04-12 18:15:00|13144|13142|13135|13133|13144|13143|13123|13120|98575
1649787600000|2022-04-12 18:20:00|13134|13131|13134|13133|13145|13143|13126|13124|64263
1649787900000|2022-04-12 18:25:00|13135|13132|13142|13141|13145|13143|13133|13132|60028
1649788200000|2022-04-12 18:30:00|13141|13140|13139|13137|13144|13142|13118|13117|80412
1649788500000|2022-04-12 18:35:00|13138|13136|13158|13156|13164|13163|13129|13128|71608
1649788800000|2022-04-12 18:40:00|13159|13155|13168|13166|13168|13166|13153|13152|70488
1649789100000|2022-04-12 18:45:00|13167|13165|13164|13161|13179|13178|13159|13157|77425
1649789400000|2022-04-12 18:50:00|13163|13162|13149|13148|13169|13167|13144|13142|74023
1649789700000|2022-04-12 18:55:00|13148|13146|13146|13144|13163|13161|13141|13139|74955
1649790000000|2022-04-12 19:00:00|13145|13143|13111|13109|13152|13150|13109|13108|69453
1649790300000|2022-04-12 19:05:00|13112|13110|13094|13093|13121|13119|13093|13092|134734
1649790600000|2022-04-12 19:10:00|13093|13092|13080|13077|13096|13094|13073|13072|115930
1649790900000|2022-04-12 19:15:00|13081|13078|13096|13094|13096|13094|13071|13069|103735
1649791200000|2022-04-12 19:20:00|13097|13095|13109|13108|13111|13110|13089|13088|136791
1649791500000|2022-04-12 19:25:00|13108|13107|13101|13099|13115|13114|13092|13090|162881
1649791800000|2022-04-12 19:30:00|13100|13098|13118|13116|13122|13120|13092|13091|180949
1649792100000|2022-04-12 19:35:00|13117|13115|13132|13130|13138|13136|13113|13111|231166
1649792400000|2022-04-12 19:40:00|13131|13129|13122|13120|13142|13140|13116|13115|168784
1649792700000|2022-04-12 19:45:00|13121|13118|13130|13127|13142|13140|13112|13110|199559
1649793000000|2022-04-12 19:50:00|13129|13124|13134|13133|13138|13137|13116|13115|263178
1649793300000|2022-04-12 19:55:00|13133|13132|13152|13146|13179|13177|13133|13132|534174
1649793600000|2022-04-12 20:00:00|13149|13130|13150|13130|13199|13156|13147|13130|325973
1649793900000|2022-04-12 20:05:00||13131||13131||13133||13131|8529
1649794200000|2022-04-12 20:10:00|13149|13140|13149|13140|13149|13141|13149|13140|1643
1649794500000|2022-04-12 20:15:00|13148|13131|13138|13102|13149|13131|13131|13102|4700
1649794800000|2022-04-12 20:20:00||13130||13131||13131||13107|17724
1649795100000|2022-04-12 20:25:00||13135||13135||13135||13135|1457
1649795400000|2022-04-12 20:30:00|13136|13107|13149|13135|13149|13138|13136|13107|3102
1649795700000|2022-04-12 20:35:00|||||||||58790
1649796000000|2022-04-12 20:40:00|||||||||227
1649796300000|2022-04-12 20:45:00|13145|13107|13143|13107|13149|13107|13142|13107|766
1649796600000|2022-04-12 20:50:00|13140||13140||13149||13137||221
1649796900000|2022-04-12 20:55:00|13149|13126|13135|13107|13149|13130|13130|13107|4644
1649797200000|2022-04-12 21:00:00|13149|13108|13134|13109|13149|13109|13134|13108|128
1649797500000|2022-04-12 21:05:00|13140||13130||13149||13130||218
1649797800000|2022-04-12 21:10:00|13139|13117|13140|13117|13140|13133|13133|13117|1810
1649798100000|2022-04-12 21:15:00|13125|13125|13125|13117|13140|13125|13125|13117|3130
1649798400000|2022-04-12 21:20:00|13136|13116|13120|13107|13140|13116|13112|13107|13668
1649798700000|2022-04-12 21:25:00|13115|13120|13134|13085|13149|13121|13100|13085|12214
1649799000000|2022-04-12 21:30:00|13110|13102|13105|13090|13134|13102|13105|13085|1141
1649799300000|2022-04-12 21:35:00|13100|13091|13105|13091|13105|13097|13100|13091|2621
1649799600000|2022-04-12 21:40:00|13116|13100|13150|13107|13174|13124|13116|13091|17093
1649799900000|2022-04-12 21:45:00||13108||13108||13108||13108|921
1649800200000|2022-04-12 21:50:00|13149|13110|13149|13110|13149|13110|13149|13110|155
1649800500000|2022-04-12 21:55:00|13145|13120|13145|13121|13145|13121|13145|13120|2
1649800800000|2022-04-12 22:00:00|13149|13120|13135|13121|13149|13121|13135|13120|953
1649801100000|2022-04-12 22:05:00|13137||13145||13149||13135||318
1649801400000|2022-04-12 22:10:00|13130|13120|13135|13130|13145|13130|13130|13120|1613
1649801700000|2022-04-12 22:15:00|13145|13132|13145|13132|13145|13132|13145|13132|74
1649802000000|2022-04-12 22:20:00|13140|13130|13130|13121|13140|13130|13130|13120|1055
1649802300000|2022-04-12 22:25:00||13120||13121||13121||13120|154
1649802600000|2022-04-12 22:30:00|||||||||233
1649802900000|2022-04-12 22:35:00||13124||13121||13125||13121|45
1649803200000|2022-04-12 22:40:00|13140|13122|13140|13122|13140|13122|13140|13122|1364
1649803500000|2022-04-12 22:45:00||13125||13130||13130||13125|295
1649803800000|2022-04-12 22:50:00|13129|13125|13140|13125|13140|13128|13127|13125|1341
1649804100000|2022-04-12 22:55:00|||||||||202
1649804400000|2022-04-12 23:00:00|13139|13141|13148|13126|13148|13143|13139|13125|1461
1649804700000|2022-04-12 23:05:00|13150|13125|13150|13125|13150|13125|13141|13125|166
1649805000000|2022-04-12 23:10:00|13148||13148||13148||13148||626
1649805300000|2022-04-12 23:15:00||13122||13121||13123||13121|4590
1649805600000|2022-04-12 23:20:00|13140||13135||13148||13135||88
1649805900000|2022-04-12 23:25:00||13122||13123||13123||13122|250
1649806200000|2022-04-12 23:30:00|||||||||70
1649806500000|2022-04-12 23:35:00|13123|13122|13150|13135|13150|13135|13123|13122|791
1649806800000|2022-04-12 23:40:00|13148||13148||13148||13148||31
1649807100000|2022-04-12 23:45:00|13146||13146||13146||13146||811
1649807400000|2022-04-12 23:50:00|13134|13122|13154|13140|13154|13148|13134|13122|2716
1649807700000|2022-04-12 23:55:00|13151|13123|13153|13138|13154|13138|13138|13123|1496
1649836800000|2022-04-13 08:00:00|13294|13064|13337|13207|13440|13247|13198|13064|582
1649837100000|2022-04-13 08:05:00|13333|13101|13333|13198|13333|13202|13333|13101|176
1649837400000|2022-04-13 08:10:00|13258|13150|13290|13192|13333|13195|13258|13150|570
1649837700000|2022-04-13 08:15:00|13289|13150|13289|13186|13289|13189|13289|13150|0
1649838000000|2022-04-13 08:20:00||13187||13230||13230||13187|18
1649838300000|2022-04-13 08:25:00|13260|13213|13274|13183|13289|13213|13260|13150|1350
1649838600000|2022-04-13 08:30:00|13289|13150|13274|13186|13289|13186|13271|13150|21
1649838900000|2022-04-13 08:35:00|13273|13101|13270|13206|13289|13206|13269|13101|12
1649839200000|2022-04-13 08:40:00|13289|13207|13233|13166|13289|13212|13212|13101|1210
1649839500000|2022-04-13 08:45:00||13167||13169||13179||13101|0
1649839800000|2022-04-13 08:50:00|13289|13101|13289|13173|13289|13185|13263|13101|236
1649840100000|2022-04-13 08:55:00||13101||13175||13219||13101|338
1649840400000|2022-04-13 09:00:00|13250|13177|13250|13173|13250|13179|13250|13101|42
1649840700000|2022-04-13 09:05:00||13155||13173||13175||13155|51
1649841000000|2022-04-13 09:10:00||13155||13169||13173||13155|21
1649841300000|2022-04-13 09:15:00||13155||13168||13169||13155|8
1649841600000|2022-04-13 09:20:00|13266|13169|13200|13160|13289|13175|13200|13155|35
1649841900000|2022-04-13 09:25:00||13178||13178||13178||13178|14
1649842200000|2022-04-13 09:30:00|13191|13166|13200|13164|13200|13166|13188|13101|690
1649842500000|2022-04-13 09:35:00||13102||13140||13151||13102|22
1649842800000|2022-04-13 09:40:00|13199|13141|13200|13141|13200|13141|13199|13141|0
1649843100000|2022-04-13 09:45:00||13102||13142||13142||13102|0
1649843400000|2022-04-13 09:50:00|13180|13102|13200|13117|13200|13135|13114|13101|862
1649843700000|2022-04-13 09:55:00|13127|13118|13200|13065|13200|13119|13095|13050|963
1649844000000|2022-04-13 10:00:00|13173|13067|13200|13065|13200|13079|13150|13050|57
1649844300000|2022-04-13 10:05:00|13160|13067|13160|13065|13160|13068|13160|13065|10
1649844600000|2022-04-13 10:10:00|13143|13067|13145|13076|13160|13076|13143|13065|20
1649844900000|2022-04-13 10:15:00|13159|13065|13120|13071|13159|13082|13120|13065|19
1649845200000|2022-04-13 10:20:00|13139|13065|13154|13069|13160|13070|13071|13065|933
1649845500000|2022-04-13 10:25:00||13070||13081||13081||13065|2
1649845800000|2022-04-13 10:30:00|13160|13065|13105|13078|13160|13083|13105|13065|4
1649846100000|2022-04-13 10:35:00|13110|13089|13154|13068|13154|13089|13100|13065|1426
1649846400000|2022-04-13 10:40:00|13153|13069|13153|13100|13153|13100|13153|13050|0
1649846700000|2022-04-13 10:45:00|13123|13093|13115|12950|13154|13100|12950|12862|9013
1649847000000|2022-04-13 10:50:00|13108|12960|13049|12987|13150|13079|12971|12950|10020
1649847300000|2022-04-13 10:55:00|13041|13000|13149|13115|13184|13138|13034|12987|20094
1649847600000|2022-04-13 11:00:00|13142|13100|13000|12987|13184|13155|12997|12987|31924
1649847900000|2022-04-13 11:05:00|13003|12991|13120|13075|13120|13090|12995|12987|12220
1649848200000|2022-04-13 11:10:00|13090|13077|13069|13053|13120|13080|13066|13035|7848
1649848500000|2022-04-13 11:15:00|13070|13035|13040|13007|13070|13065|13020|13005|16894
1649848800000|2022-04-13 11:20:00|13036|13020|13029|13017|13040|13020|13009|12999|11311
1649849100000|2022-04-13 11:25:00|13027|13020|13015|13000|13029|13020|13013|12999|11655
1649849400000|2022-04-13 11:30:00|13007|12999|13000|12990|13015|13000|12984|12980|15131
1649849700000|2022-04-13 11:35:00|12998|12992|12997|12992|13000|12994|12994|12990|3111
1649850000000|2022-04-13 11:40:00|12995|12991|12980|12976|12995|12991|12980|12975|5806
1649850300000|2022-04-13 11:45:00|12990|12975|12940|12915|12990|12975|12936|12913|13637
1649850600000|2022-04-13 11:50:00|12945|12916|12910|12881|12959|12940|12873|12860|26445
1649850900000|2022-04-13 11:55:00|12900|12885|12920|12910|12926|12918|12895|12875|26192
1649851200000|2022-04-13 12:00:00|12916|12908|12775|12759|12918|12908|12770|12759|109106
1649851500000|2022-04-13 12:05:00|12772|12755|12694|12691|12775|12755|12676|12670|72093
1649851800000|2022-04-13 12:10:00|12690|12681|12691|12685|12720|12700|12664|12658|76605
1649852100000|2022-04-13 12:15:00|12694|12686|12712|12709|12719|12715|12688|12683|33246
1649852400000|2022-04-13 12:20:00|12717|12711|12700|12694|12717|12711|12690|12688|43616
1649852700000|2022-04-13 12:25:00|12699|12696|12737|12735|12737|12735|12672|12666|53845
1649853000000|2022-04-13 12:30:00|12740|12730|12658|12650|12740|12735|12629|12626|60696
1649853300000|2022-04-13 12:35:00|12660|12652|12678|12660|12700|12690|12640|12635|45472
1649853600000|2022-04-13 12:40:00|12682|12665|12732|12720|12765|12760|12675|12665|126537
1649853900000|2022-04-13 12:45:00|12738|12725|12799|12790|12815|12807|12725|12720|75910
1649854200000|2022-04-13 12:50:00|12800|12792|12782|12769|12820|12810|12760|12751|62364
1649854500000|2022-04-13 12:55:00|12797|12770|12740|12735|12800|12795|12729|12720|27724
1649854800000|2022-04-13 13:00:00|12748|12740|12750|12740|12770|12760|12736|12730|20499
1649855100000|2022-04-13 13:05:00|12746|12738|12789|12770|12800|12792|12737|12730|44342
1649855400000|2022-04-13 13:10:00|12788|12777|12710|12696|12799|12790|12694|12693|34296
1649855700000|2022-04-13 13:15:00|12708|12700|12710|12688|12726|12720|12680|12664|31882
1649856000000|2022-04-13 13:20:00|12708|12701|12750|12740|12755|12741|12700|12697|25866
1649856300000|2022-04-13 13:25:00|12745|12741|12720|12690|12760|12758|12692|12690|39836
1649856600000|2022-04-13 13:30:00|12714|12688|12830|12819|12842|12840|12605|12600|1377907
1649856900000|2022-04-13 13:35:00|12829|12820|12713|12705|12856|12849|12682|12676|890141
1649857200000|2022-04-13 13:40:00|12712|12707|12740|12731|12808|12800|12674|12669|551553
1649857500000|2022-04-13 13:45:00|12741|12732|12770|12765|12805|12803|12708|12701|487637
1649857800000|2022-04-13 13:50:00|12769|12764|12852|12845|12922|12919|12726|12721|684013
1649858100000|2022-04-13 13:55:00|12851|12846|12822|12817|12920|12913|12798|12796|559476
1649858400000|2022-04-13 14:00:00|12821|12818|12886|12881|12910|12906|12815|12811|390172
1649858700000|2022-04-13 14:05:00|12885|12880|12839|12836|12925|12924|12838|12836|464291
1649859000000|2022-04-13 14:10:00|12840|12837|12749|12745|12848|12845|12741|12738|468744
1649859300000|2022-04-13 14:15:00|12752|12744|12774|12770|12823|12818|12748|12744|342400
1649859600000|2022-04-13 14:20:00|12773|12768|12769|12765|12786|12784|12738|12735|335319
1649859900000|2022-04-13 14:25:00|12768|12766|12706|12703|12774|12771|12704|12701|265637
1649860200000|2022-04-13 14:30:00|12707|12704|12722|12718|12758|12755|12692|12689|361693
1649860500000|2022-04-13 14:35:00|12720|12717|12719|12716|12738|12734|12703|12702|190767
1649860800000|2022-04-13 14:40:00|12718|12715|12734|12730|12741|12737|12689|12688|260754
1649861100000|2022-04-13 14:45:00|12735|12731|12715|12712|12748|12744|12712|12710|184522
1649861400000|2022-04-13 14:50:00|12717|12713|12777|12776|12778|12776|12717|12713|187394
1649861700000|2022-04-13 14:55:00|12776|12775|12731|12729|12788|12786|12729|12725|181131
1649862000000|2022-04-13 15:00:00|12730|12728|12698|12694|12731|12730|12670|12668|400862
1649862300000|2022-04-13 15:05:00|12696|12693|12689|12687|12710|12707|12666|12664|250687
1649862600000|2022-04-13 15:10:00|12690|12688|12714|12712|12730|12726|12679|12676|260686
1649862900000|2022-04-13 15:15:00|12716|12713|12744|12742|12744|12742|12695|12694|158036
1649863200000|2022-04-13 15:20:00|12746|12743|12786|12784|12788|12787|12742|12739|230494
1649863500000|2022-04-13 15:25:00|12785|12782|12837|12834|12838|12835|12776|12773|273184
1649863800000|2022-04-13 15:30:00|12836|12835|12839|12836|12854|12852|12807|12805|280450
1649864100000|2022-04-13 15:35:00|12842|12837|12806|12803|12861|12859|12794|12792|184670
1649864400000|2022-04-13 15:40:00|12807|12805|12808|12805|12816|12814|12797|12796|121550
1649864700000|2022-04-13 15:45:00|12809|12806|12807|12805|12818|12816|12795|12794|151551
1649865000000|2022-04-13 15:50:00|12806|12804|12778|12776|12817|12815|12775|12774|228821
1649865300000|2022-04-13 15:55:00|12777|12774|12770|12768|12778|12775|12761|12760|153355
1649865600000|2022-04-13 16:00:00|12769|12767|12782|12779|12785|12782|12766|12763|101922
1649865900000|2022-04-13 16:05:00|12781|12780|12778|12776|12790|12789|12765|12762|100171
1649866200000|2022-04-13 16:10:00|12777|12775|12772|12769|12782|12778|12759|12758|178856
1649866500000|2022-04-13 16:15:00|12771|12768|12767|12765|12773|12772|12762|12759|134937
1649866800000|2022-04-13 16:20:00|12766|12764|12784|12782|12784|12783|12762|12760|609716
1649867100000|2022-04-13 16:25:00|12785|12783|12716|12714|12799|12797|12709|12707|305653
1649867400000|2022-04-13 16:30:00|12717|12715|12714|12711|12722|12718|12693|12691|268355
1649867700000|2022-04-13 16:35:00|12715|12712|12703|12701|12720|12719|12698|12696|189845
1649868000000|2022-04-13 16:40:00|12704|12702|12714|12712|12720|12719|12702|12701|142229
1649868300000|2022-04-13 16:45:00|12713|12713|12705|12703|12716|12715|12703|12702|112222
1649868600000|2022-04-13 16:50:00|12706|12704|12683|12681|12708|12706|12683|12681|188565
1649868900000|2022-04-13 16:55:00|12685|12682|12691|12690|12698|12696|12682|12681|155888
1649869200000|2022-04-13 17:00:00|12693|12691|12732|12730|12738|12736|12691|12690|285975
1649869500000|2022-04-13 17:05:00|12731|12729|12736|12734|12739|12737|12722|12721|129150
1649869800000|2022-04-13 17:10:00|12735|12735|12727|12726|12753|12750|12727|12726|123927
1649870100000|2022-04-13 17:15:00|12728|12727|12728|12726|12739|12737|12720|12719|86835
1649870400000|2022-04-13 17:20:00|12729|12727|12740|12737|12744|12742|12727|12725|106763
1649870700000|2022-04-13 17:25:00|12739|12736|12722|12720|12740|12738|12720|12719|98395
1649871000000|2022-04-13 17:30:00|12723|12721|12728|12726|12732|12729|12716|12715|90745
1649871300000|2022-04-13 17:35:00|12727|12727|12727|12725|12730|12728|12719|12718|94401
1649871600000|2022-04-13 17:40:00|12728|12726|12740|12737|12758|12757|12723|12722|103975
1649871900000|2022-04-13 17:45:00|12739|12736|12745|12743|12752|12751|12736|12734|153476
1649872200000|2022-04-13 17:50:00|12744|12742|12738|12736|12752|12749|12738|12736|83828
1649872500000|2022-04-13 17:55:00|12739|12737|12746|12744|12749|12748|12733|12732|122102
1649872800000|2022-04-13 18:00:00|12747|12745|12748|12747|12757|12756|12737|12735|112153
1649873100000|2022-04-13 18:05:00|12750|12748|12756|12754|12777|12775|12749|12747|156526
1649873400000|2022-04-13 18:10:00|12755|12753|12731|12729|12755|12753|12728|12726|141399
1649873700000|2022-04-13 18:15:00|12732|12728|12731|12729|12737|12734|12722|12721|88293
1649874000000|2022-04-13 18:20:00|12732|12730|12735|12733|12735|12733|12720|12719|88487
1649874300000|2022-04-13 18:25:00|12736|12734|12708|12706|12741|12739|12707|12705|165567
1649874600000|2022-04-13 18:30:00|12709|12707|12719|12717|12722|12721|12708|12706|77140
1649874900000|2022-04-13 18:35:00|12718|12718|12710|12708|12730|12728|12710|12708|74069
1649875200000|2022-04-13 18:40:00|12711|12709|12714|12713|12717|12715|12706|12703|122570
1649875500000|2022-04-13 18:45:00|12713|12712|12722|12721|12722|12721|12706|12705|135947
1649875800000|2022-04-13 18:50:00|12723|12722|12728|12726|12742|12740|12719|12718|164267
1649876100000|2022-04-13 18:55:00|12727|12725|12710|12708|12732|12730|12709|12707|129886
1649876400000|2022-04-13 19:00:00|12711|12709|12699|12697|12714|12711|12694|12693|241816
1649876700000|2022-04-13 19:05:00|12698|12698|12722|12721|12728|12727|12698|12697|271667
1649877000000|2022-04-13 19:10:00|12721|12720|12715|12713|12735|12733|12706|12704|184519
1649877300000|2022-04-13 19:15:00|12714|12712|12716|12714|12718|12717|12706|12705|134092
1649877600000|2022-04-13 19:20:00|12715|12713|12709|12707|12716|12714|12702|12701|146281
1649877900000|2022-04-13 19:25:00|12708|12708|12706|12705|12710|12709|12696|12695|200451
1649878200000|2022-04-13 19:30:00|12707|12706|12700|12699|12713|12712|12695|12694|393017
1649878500000|2022-04-13 19:35:00|12701|12700|12714|12713|12718|12717|12696|12694|243247
1649878800000|2022-04-13 19:40:00|12713|12712|12715|12712|12724|12723|12693|12692|468260
1649879100000|2022-04-13 19:45:00|12717|12713|12736|12733|12749|12747|12710|12709|505752
1649879400000|2022-04-13 19:50:00|12735|12734|12733|12731|12747|12746|12723|12721|529428
1649879700000|2022-04-13 19:55:00|12732|12732|12726|12719|12737|12736|12706|12705|1094295
1649880000000|2022-04-13 20:00:00|12730|12721|12725|12722|12742|12736|12720|12705|254929
1649880300000|2022-04-13 20:05:00|12740|12720|12725|12720|12740|12720|12725|12715|28751
1649880600000|2022-04-13 20:10:00|12730|12725|12725|12720|12730|12725|12725|12720|3550
1649880900000|2022-04-13 20:15:00|12730|12723|12730|12725|12732|12725|12730|12720|1023
1649881200000|2022-04-13 20:20:00|12732|12727|12725|12720|12732|12727|12725|12720|1551
1649881500000|2022-04-13 20:25:00|12726|12721|12724|12721|12726|12724|12724|12721|2009
1649881800000|2022-04-13 20:30:00|12726|12722|12724|12722|12726|12722|12724|12722|883
1649882100000|2022-04-13 20:35:00|12726|12724|12730|12724|12732|12724|12723|12724|548
1649882400000|2022-04-13 20:40:00|12732|12725|12732|12722|12732|12725|12730|12722|1396
1649882700000|2022-04-13 20:45:00||12726||12722||12730||12722|26838
1649883000000|2022-04-13 20:50:00|12731|12724|12732|12722|12732|12724|12731|12722|628
1649883300000|2022-04-13 20:55:00|12736|12725|12736|12722|12736|12725|12733|12722|536
1649883600000|2022-04-13 21:00:00|12735|12725|12735|12725|12736|12725|12735|12725|244
1649883900000|2022-04-13 21:05:00|12736|12722|12735|12726|12736|12730|12735|12722|489
1649884200000|2022-04-13 21:10:00||12731||12731||12733||12726|2349
1649884500000|2022-04-13 21:15:00|12734|12727|12730|12725|12735|12727|12730|12725|1519
1649884800000|2022-04-13 21:20:00|12732|12726|12734|12727|12734|12727|12731|12726|1595
1649885100000|2022-04-13 21:25:00|||||||||1390
1649885400000|2022-04-13 21:30:00|12735|12730|12735|12730|12735|12733|12735|12730|941
1649885700000|2022-04-13 21:35:00|12740|12731|12740|12730|12740|12731|12740|12730|939
1649886000000|2022-04-13 21:40:00|12739|12735|12735|12730|12740|12735|12735|12730|175
1649886300000|2022-04-13 21:45:00|12739|12731|12740|12731|12740|12731|12735|12731|655
1649886600000|2022-04-13 21:50:00||12732||12733||12733||12732|1023
1649886900000|2022-04-13 21:55:00|12739||12739||12739||12739||133
1649887200000|2022-04-13 22:00:00|12740|12732|12733|12732|12740|12732|12733|12732|481
1649887500000|2022-04-13 22:05:00|12740||12739||12740||12739||916
1649887800000|2022-04-13 22:10:00|12735||12734||12739||12734||683
1649888100000|2022-04-13 22:15:00|12739|12733|12739|12736|12739|12736|12738|12733|912
1649888400000|2022-04-13 22:20:00|12740|12733|12740|12738|12740|12738|12740|12733|315
1649888700000|2022-04-13 22:25:00|12742|12742|12747|12743|12747|12743|12742|12738|3685
1649889000000|2022-04-13 22:30:00|12748||12748||12750||12746||312
1649889300000|2022-04-13 22:35:00|12750|12744|12748|12744|12750|12744|12744|12744|278
1649889600000|2022-04-13 22:40:00|12750||12750||12750||12750||1469
1649889900000|2022-04-13 22:45:00|12768||12768||12768||12745||3655
1649890200000|2022-04-13 22:50:00|12760|12745|12760|12744|12760|12745|12760|12744|154
1649890500000|2022-04-13 22:55:00|||||||||24
1649890800000|2022-04-13 23:00:00|12748||12748||12748||12748||59
1649891100000|2022-04-13 23:05:00|12745|12743|12744|12741|12745|12743|12744|12738|372
1649891400000|2022-04-13 23:10:00|12742|12742|12744|12742|12744|12742|12742|12742|303
1649891700000|2022-04-13 23:15:00||12743||12743||12743||12741|287
1649892000000|2022-04-13 23:20:00|12745|12742|12745|12744|12745|12744|12743|12742|1226
1649892300000|2022-04-13 23:25:00|||||||||13
1649892600000|2022-04-13 23:30:00|12744|12743|12745|12743|12745|12743|12744|12743|1439
1649892900000|2022-04-13 23:35:00|12743|12741|12743|12741|12743|12741|12743|12741|317
1649893200000|2022-04-13 23:40:00|12740|12738|12740|12738|12743|12738|12740|12738|378
1649893500000|2022-04-13 23:45:00|12739|12739|12743|12740|12743|12740|12739|12738|740
1649893800000|2022-04-13 23:50:00|||||||||1213
1649894100000|2022-04-13 23:55:00|12745|12741|12745|12743|12745|12744|12745|12741|755
1649923200000|2022-04-14 08:00:00|12759|12618|12753|12719|12759|12719|12753|12618|128
1649923500000|2022-04-14 08:05:00|12826||12773||12826||12755||63
1649923800000|2022-04-14 08:10:00|12826||12763||12826||12763||14
1649924100000|2022-04-14 08:15:00|12762||12755||12826||12755||10
1649924400000|2022-04-14 08:20:00|12826|12710|12755|12710|12826|12717|12754|12710|52
1649924700000|2022-04-14 08:25:00|12754|12715|12750|12715|12826|12715|12750|12715|5
1649925000000|2022-04-14 08:30:00|12826||12749||12826||12749||5
1649925300000|2022-04-14 08:35:00|12826|12710|12752|12711|12826|12711|12752|12710|46
1649925600000|2022-04-14 08:40:00|12826||12758||12826||12725||119
1649925900000|2022-04-14 08:45:00|12826|12713|12752|12711|12826|12714|12750|12711|31
1649926200000|2022-04-14 08:50:00|12750||12765||12826||12749||61
1649926500000|2022-04-14 08:55:00|12826||12764||12826||12764||0
1649926800000|2022-04-14 09:00:00|12763|12713|12785|12711|12826|12720|12762|12711|11
1649927100000|2022-04-14 09:05:00|12784|12715|12826|12743|12826|12756|12782|12710|157
1649927400000|2022-04-14 09:10:00|12843||12845||12845||12843||163
1649927700000|2022-04-14 09:15:00|12844||12820||12844||12820||3
1649928000000|2022-04-14 09:20:00|12818|12750|12815|12743|12820|12750|12815|12743|30
1649928300000|2022-04-14 09:25:00|12820||12800||12820||12800||1
1649928600000|2022-04-14 09:30:00|12820||12805||12820||12803||1
1649928900000|2022-04-14 09:35:00|12804|12762|12806|12743|12820|12762|12803|12743|17
1649929200000|2022-04-14 09:40:00|12805||12803||12820||12799||7
1649929500000|2022-04-14 09:45:00|12820||12799||12820||12799||5
1649929800000|2022-04-14 09:50:00|12798||12797||12820||12790||20
1649930100000|2022-04-14 09:55:00|12796|12761|12799|12744|12820|12761|12796|12743|28
1649930400000|2022-04-14 10:00:00|12820|12743|12810|12745|12820|12750|12807|12743|1
1649930700000|2022-04-14 10:05:00|12809|12747|12802|12743|12809|12786|12802|12743|108
1649931000000|2022-04-14 10:10:00|12820|12744|12809|12743|12820|12748|12809|12743|0
1649931300000|2022-04-14 10:15:00|12820||12805||12820||12805||35
1649931600000|2022-04-14 10:20:00|12820|12745|12808|12743|12820|12745|12808|12743|14
1649931900000|2022-04-14 10:25:00|12807|12744|12790|12744|12820|12744|12790|12744|30
1649932200000|2022-04-14 10:30:00||12743||12746||12746||12743|14
1649932500000|2022-04-14 10:35:00|12784|12743|12790|12743|12790|12778|12784|12743|134
1649932800000|2022-04-14 10:40:00|||||||||211
1649933100000|2022-04-14 10:45:00|12785|12744|12785|12744|12785|12746|12785|12743|26
1649933400000|2022-04-14 10:50:00|12776|12745|12770|12700|12776|12745|12743|12700|591
1649933700000|2022-04-14 10:55:00|12750|12704|12770|12688|12770|12704|12699|12688|1840
1649934000000|2022-04-14 11:00:00|12725|12690|12730|12702|12760|12735|12725|12690|519
1649934300000|2022-04-14 11:05:00|12725|12720|12750|12730|12750|12731|12720|12702|1134
1649934600000|2022-04-14 11:10:00|12740||12748||12750||12740||86
1649934900000|2022-04-14 11:15:00|12747|12725|12747|12741|12747|12741|12737|12725|5
1649935200000|2022-04-14 11:20:00|12741|12725|12740|12725|12741|12725|12731|12725|265
1649935500000|2022-04-14 11:25:00|||||||||420
1649935800000|2022-04-14 11:30:00|12737|12711|12740|12730|12740|12730|12737|12702|396
1649936100000|2022-04-14 11:35:00|12747|12736|12759|12750|12760|12750|12745|12730|3549
1649936400000|2022-04-14 11:40:00|12760|12761|12768|12732|12768|12761|12757|12730|4747
1649936700000|2022-04-14 11:45:00|12767|12730|12767|12740|12767|12750|12767|12730|124
1649937000000|2022-04-14 11:50:00|12757|12750|12720|12713|12767|12750|12720|12713|4184
1649937300000|2022-04-14 11:55:00|12736|12719|12743|12713|12765|12745|12720|12713|3805
1649937600000|2022-04-14 12:00:00|12730|12712|12743|12725|12743|12733|12720|12710|17525
1649937900000|2022-04-14 12:05:00|12735|12713|12758|12720|12764|12723|12720|12712|7080
1649938200000|2022-04-14 12:10:00|12764|12740|12765|12740|12765|12764|12735|12720|3360
1649938500000|2022-04-14 12:15:00|12760|12741|12765|12745|12765|12758|12740|12730|9138
1649938800000|2022-04-14 12:20:00|12766|12760|12750|12730|12766|12765|12743|12730|5155
1649939100000|2022-04-14 12:25:00|12740|12733|12764|12750|12765|12760|12740|12733|2037
1649939400000|2022-04-14 12:30:00|12760|12752|12768|12750|12768|12761|12750|12740|6576
1649939700000|2022-04-14 12:35:00|12760|12740|12750|12742|12763|12755|12750|12740|2424
1649940000000|2022-04-14 12:40:00|12748|12740|12755|12735|12755|12740|12723|12713|6091
1649940300000|2022-04-14 12:45:00|12751|12730|12749|12710|12755|12730|12730|12710|3692
1649940600000|2022-04-14 12:50:00|12744|12711|12734|12724|12744|12724|12734|12711|1509
1649940900000|2022-04-14 12:55:00|12733|12729|12730|12723|12736|12729|12730|12720|1311
1649941200000|2022-04-14 13:00:00|12722|12721|12722|12705|12725|12721|12714|12705|4046
1649941500000|2022-04-14 13:05:00|12720|12704|12730|12708|12730|12710|12716|12704|2856
1649941800000|2022-04-14 13:10:00|12725|12715|12722|12715|12727|12729|12722|12715|3963
1649942100000|2022-04-14 13:15:00|12727|12716|12750|12720|12750|12745|12727|12716|4172
1649942400000|2022-04-14 13:20:00|12740|12732|12757|12718|12765|12763|12739|12718|8517
1649942700000|2022-04-14 13:25:00|12741|12716|12660|12626|12757|12721|12650|12626|24707
1649943000000|2022-04-14 13:30:00|12650|12640|12697|12692|12745|12741|12631|12625|881045
1649943300000|2022-04-14 13:35:00|12698|12693|12742|12735|12832|12826|12684|12680|305476
1649943600000|2022-04-14 13:40:00|12743|12736|12717|12713|12746|12744|12700|12696|216778
1649943900000|2022-04-14 13:45:00|12718|12714|12701|12696|12769|12767|12679|12677|220865
1649944200000|2022-04-14 13:50:00|12700|12697|12668|12664|12704|12702|12633|12630|243463
1649944500000|2022-04-14 13:55:00|12669|12665|12634|12628|12678|12675|12624|12622|247533
1649944800000|2022-04-14 14:00:00|12635|12631|12699|12697|12710|12707|12635|12628|209350
1649945100000|2022-04-14 14:05:00|12698|12696|12655|12651|12698|12696|12638|12636|215131
1649945400000|2022-04-14 14:10:00|12653|12649|12643|12640|12681|12678|12637|12634|182207
1649945700000|2022-04-14 14:15:00|12642|12637|12631|12628|12666|12663|12617|12615|290631
1649946000000|2022-04-14 14:20:00|12630|12630|12626|12624|12637|12633|12592|12590|466514
1649946300000|2022-04-14 14:25:00|12627|12625|12656|12653|12667|12665|12613|12610|359157
1649946600000|2022-04-14 14:30:00|12655|12652|12701|12697|12721|12718|12654|12651|221926
1649946900000|2022-04-14 14:35:00|12700|12698|12695|12692|12728|12726|12685|12683|163105
1649947200000|2022-04-14 14:40:00|12694|12691|12655|12652|12695|12692|12651|12650|143165
1649947500000|2022-04-14 14:45:00|12654|12651|12640|12637|12661|12659|12622|12618|175312
1649947800000|2022-04-14 14:50:00|12639|12636|12607|12604|12642|12640|12601|12599|188813
1649948100000|2022-04-14 14:55:00|12608|12605|12606|12604|12626|12625|12599|12597|230672
1649948400000|2022-04-14 15:00:00|12607|12605|12630|12627|12644|12643|12597|12595|113178
1649948700000|2022-04-14 15:05:00|12629|12628|12652|12650|12662|12660|12628|12626|124503
1649949000000|2022-04-14 15:10:00|12651|12649|12655|12653|12663|12661|12633|12631|96183
1649949300000|2022-04-14 15:15:00|12654|12654|12676|12674|12677|12676|12650|12649|83895
1649949600000|2022-04-14 15:20:00|12677|12675|12723|12721|12723|12722|12677|12675|128492
1649949900000|2022-04-14 15:25:00|12722|12722|12700|12698|12726|12725|12698|12695|97844
1649950200000|2022-04-14 15:30:00|12699|12697|12696|12693|12712|12710|12684|12682|64477
1649950500000|2022-04-14 15:35:00|12695|12692|12674|12672|12698|12696|12672|12670|66780
1649950800000|2022-04-14 15:40:00|12675|12673|12644|12642|12681|12680|12643|12640|89419
1649951100000|2022-04-14 15:45:00|12643|12643|12620|12619|12652|12651|12619|12618|104557
1649951400000|2022-04-14 15:50:00|12621|12620|12624|12623|12633|12631|12618|12617|97670
1649951700000|2022-04-14 15:55:00|12625|12624|12623|12621|12635|12634|12614|12613|106841
1649952000000|2022-04-14 16:00:00|12622|12620|12610|12609|12624|12623|12606|12602|97623
1649952300000|2022-04-14 16:05:00|12609|12608|12614|12613|12620|12618|12603|12602|138555
1649952600000|2022-04-14 16:10:00|12613|12612|12606|12605|12621|12619|12604|12603|92437
1649952900000|2022-04-14 16:15:00|12607|12604|12608|12606|12613|12611|12590|12589|148830
1649953200000|2022-04-14 16:20:00|12607|12605|12604|12602|12614|12612|12596|12595|87476
1649953500000|2022-04-14 16:25:00|12606|12604|12593|12591|12606|12605|12589|12588|77407
1649953800000|2022-04-14 16:30:00|12594|12592|12588|12586|12596|12594|12577|12575|121354
1649954100000|2022-04-14 16:35:00|12589|12587|12574|12572|12590|12589|12573|12571|99134
1649954400000|2022-04-14 16:40:00|12573|12573|12534|12532|12574|12573|12533|12531|209577
1649954700000|2022-04-14 16:45:00|12533|12531|12517|12516|12535|12533|12503|12502|212693
1649955000000|2022-04-14 16:50:00|12516|12515|12537|12535|12543|12541|12516|12515|132262
1649955300000|2022-04-14 16:55:00|12536|12536|12546|12544|12548|12547|12528|12527|77039
1649955600000|2022-04-14 17:00:00|12545|12545|12556|12554|12562|12560|12534|12533|69335
1649955900000|2022-04-14 17:05:00|12555|12553|12534|12532|12556|12555|12530|12528|62454
1649956200000|2022-04-14 17:10:00|12536|12533|12542|12540|12550|12548|12531|12530|54664
1649956500000|2022-04-14 17:15:00|12543|12541|12546|12543|12553|12551|12540|12539|55728
1649956800000|2022-04-14 17:20:00|12545|12544|12547|12545|12558|12556|12543|12541|75489
1649957100000|2022-04-14 17:25:00|12549|12546|12561|12560|12563|12562|12549|12546|68829
1649957400000|2022-04-14 17:30:00|12560|12559|12548|12546|12563|12562|12545|12543|79417
1649957700000|2022-04-14 17:35:00|12549|12547|12537|12535|12551|12550|12524|12523|105731
1649958000000|2022-04-14 17:40:00|12538|12536|12552|12550|12562|12561|12534|12532|109962
1649958300000|2022-04-14 17:45:00|12555|12551|12551|12549|12562|12561|12541|12539|70077
1649958600000|2022-04-14 17:50:00|12550|12548|12523|12521|12550|12548|12520|12518|104089
1649958900000|2022-04-14 17:55:00|12522|12520|12534|12533|12536|12534|12520|12519|148243
1649959200000|2022-04-14 18:00:00|12535|12534|12552|12551|12555|12553|12534|12533|104040
1649959500000|2022-04-14 18:05:00|12553|12552|12565|12564|12578|12577|12550|12549|143427
1649959800000|2022-04-14 18:10:00|12564|12563|12569|12567|12577|12576|12561|12560|72400
1649960100000|2022-04-14 18:15:00|12570|12568|12558|12556|12574|12573|12555|12554|83516
1649960400000|2022-04-14 18:20:00|12557|12555|12562|12561|12568|12567|12550|12549|57654
1649960700000|2022-04-14 18:25:00|12563|12562|12596|12595|12597|12595|12556|12555|78156
1649961000000|2022-04-14 18:30:00|12597|12596|12589|12588|12601|12600|12583|12581|77518
1649961300000|2022-04-14 18:35:00|12590|12589|12598|12597|12603|12602|12587|12586|89884
1649961600000|2022-04-14 18:40:00|12599|12598|12600|12598|12603|12602|12593|12592|65800
1649961900000|2022-04-14 18:45:00|12599|12597|12610|12609|12617|12616|12596|12595|98563
1649962200000|2022-04-14 18:50:00|12609|12608|12587|12586|12615|12614|12583|12581|98751
1649962500000|2022-04-14 18:55:00|12586|12585|12586|12585|12591|12589|12574|12573|105787
1649962800000|2022-04-14 19:00:00|12585|12584|12597|12596|12599|12598|12579|12578|77954
1649963100000|2022-04-14 19:05:00|12598|12597|12587|12585|12607|12606|12585|12584|98971
1649963400000|2022-04-14 19:10:00|12586|12586|12593|12592|12596|12594|12580|12578|99635
1649963700000|2022-04-14 19:15:00|12594|12593|12624|12623|12626|12624|12593|12592|135938
1649964000000|2022-04-14 19:20:00|12623|12622|12622|12621|12629|12628|12618|12616|169315
1649964300000|2022-04-14 19:25:00|12623|12622|12623|12622|12629|12628|12608|12606|111749
1649964600000|2022-04-14 19:30:00|12624|12623|12620|12618|12629|12627|12616|12615|132961
1649964900000|2022-04-14 19:35:00|12619|12617|12641|12639|12644|12643|12618|12617|157478
1649965200000|2022-04-14 19:40:00|12640|12640|12656|12654|12656|12655|12630|12629|142949
1649965500000|2022-04-14 19:45:00|12655|12653|12633|12632|12656|12655|12630|12628|165895
1649965800000|2022-04-14 19:50:00|12632|12631|12638|12636|12638|12637|12625|12624|276755
1649966100000|2022-04-14 19:55:00|12637|12637|12612|12609|12643|12642|12605|12604|590253
1649966400000|2022-04-14 20:00:00|12611|12602|12612|12602|12639|12602|12610|12577|404723
1649966700000|2022-04-14 20:05:00|12610||12610||12610||12610||7067
1649967000000|2022-04-14 20:10:00|12608|12606|12610|12602|12620|12606|12606|12602|50768
1649967300000|2022-04-14 20:15:00|12609|12601|12608|12601|12610|12603|12604|12601|537
1649967600000|2022-04-14 20:20:00||12603||12604||12604||12603|6929
1649967900000|2022-04-14 20:25:00|||||||||354
1649968200000|2022-04-14 20:30:00|12618||12608||12618||12608||238
1649968500000|2022-04-14 20:35:00|12606|12606|12608|12601|12620|12606|12604|12601|77305
1649968800000|2022-04-14 20:40:00|||||||||130
1649969100000|2022-04-14 20:45:00|12620|12600|12605|12574|12620|12600|12587|12574|24688
1649969400000|2022-04-14 20:50:00|12587|12575|12605|12585|12620|12605|12587|12575|3401
1649969700000|2022-04-14 20:55:00||12588||12588||12590||12588|15
1649970000000|2022-04-14 21:00:00||12589||12588||12589||12588|83
1649970300000|2022-04-14 21:05:00|||||||||95
1649970600000|2022-04-14 21:10:00|||||||||201
1649970900000|2022-04-14 21:15:00|12597|12590|12605|12590|12605|12590|12597|12590|258
1649971200000|2022-04-14 21:20:00|12611|12605|12611|12590|12611|12605|12609|12590|593
1649971500000|2022-04-14 21:25:00||12594||12590||12594||12590|10
1649971800000|2022-04-14 21:30:00||12600||12593||12600||12590|250
1649972100000|2022-04-14 21:35:00||12594||12605||12605||12594|1
1649972400000|2022-04-14 21:40:00|12620||12610||12620||12610||104
1649972700000|2022-04-14 21:45:00|12609||12610||12610||12609||251
1649973000000|2022-04-14 21:50:00|||||||||223
1649973300000|2022-04-14 21:55:00|12620||12620||12620||12610||274
1649973600000|2022-04-14 22:00:00|||||||||1
1649973900000|2022-04-14 22:05:00|12610||12620||12620||12610||330
1649974500000|2022-04-14 22:15:00|||||||||301
1649974800000|2022-04-14 22:20:00||12612||12612||12612||12612|10
1649975100000|2022-04-14 22:25:00|12614||12614||12614||12614||270
1649975400000|2022-04-14 22:30:00|12620|12605|12620|12612|12620|12612|12620|12605|1213
1649975700000|2022-04-14 22:35:00|||||||||181
1649976000000|2022-04-14 22:40:00|12619||12620||12620||12619||538
1649976300000|2022-04-14 22:45:00||12616||12617||12617||12616|161
1649976600000|2022-04-14 22:50:00|12619||12619||12619||12619||76
1649976900000|2022-04-14 22:55:00|12617|12616|12613|12612|12619|12616|12612|12605|2007
1649977200000|2022-04-14 23:00:00||12605||12612||12612||12605|1086
1649977500000|2022-04-14 23:05:00|||||||||1
1649977800000|2022-04-14 23:10:00|12615||12615||12615||12615||453
1649978100000|2022-04-14 23:15:00|||||||||2
1649978400000|2022-04-14 23:20:00|||||||||151
1649978700000|2022-04-14 23:25:00||12605||12605||12605||12605|26
1649979000000|2022-04-14 23:30:00||12606||12606||12606||12605|291
1649979300000|2022-04-14 23:35:00|||||||||21
1649979600000|2022-04-14 23:40:00||12607||12607||12607||12607|86
1649979900000|2022-04-14 23:45:00|||||||||39
1649980200000|2022-04-14 23:50:00||12606||12606||12606||12606|109
1649980500000|2022-04-14 23:55:00|12613|12605|12613|12605|12613|12605|12613|12605|864
1650288600000|2022-04-18 13:30:00|12605|12594|12679|12673|12684|12677|12570|12559|159467
1650288900000|2022-04-18 13:35:00|12680|12674|12749|12742|12760|12757|12675|12667|183703
1650289200000|2022-04-18 13:40:00|12747|12740|12806|12803|12820|12817|12732|12726|293010
1650289500000|2022-04-18 13:45:00|12808|12804|12788|12785|12818|12816|12758|12755|158013
1650289800000|2022-04-18 13:50:00|12789|12784|12743|12741|12800|12799|12733|12730|131962
1650290100000|2022-04-18 13:55:00|12742|12740|12702|12698|12743|12740|12683|12680|142674
1650290400000|2022-04-18 14:00:00|12701|12697|12710|12708|12714|12711|12676|12674|97777
1650290700000|2022-04-18 14:05:00|12711|12709|12667|12665|12713|12711|12653|12651|97844
1650291000000|2022-04-18 14:10:00|12669|12664|12693|12690|12705|12704|12655|12652|117391
1650291300000|2022-04-18 14:15:00|12692|12689|12693|12690|12723|12721|12676|12673|88132
1650291600000|2022-04-18 14:20:00|12692|12691|12682|12677|12696|12693|12672|12669|93848
1650291900000|2022-04-18 14:25:00|12681|12678|12695|12693|12696|12693|12642|12640|82096
1650292200000|2022-04-18 14:30:00|12696|12694|12726|12724|12726|12725|12695|12694|69010
1650292500000|2022-04-18 14:35:00|12728|12725|12741|12738|12741|12739|12705|12703|70643
1650292800000|2022-04-18 14:40:00|12740|12739|12749|12747|12757|12755|12739|12736|81443
1650293100000|2022-04-18 14:45:00|12748|12746|12753|12752|12766|12764|12743|12742|83744
1650293400000|2022-04-18 14:50:00|12752|12751|12769|12768|12775|12774|12747|12745|75431
1650293700000|2022-04-18 14:55:00|12771|12769|12761|12759|12775|12774|12744|12741|67889
1650294000000|2022-04-18 15:00:00|12763|12758|12781|12779|12782|12779|12747|12745|51430
1650294300000|2022-04-18 15:05:00|12780|12778|12777|12774|12782|12781|12768|12765|41516
1650294600000|2022-04-18 15:10:00|12776|12775|12781|12779|12791|12789|12772|12770|38918
1650294900000|2022-04-18 15:15:00|12780|12778|12777|12775|12784|12783|12769|12768|57300
1650295200000|2022-04-18 15:20:00|12778|12776|12745|12742|12785|12784|12735|12733|73778
1650295500000|2022-04-18 15:25:00|12746|12743|12749|12746|12756|12753|12736|12734|87970
1650295800000|2022-04-18 15:30:00|12748|12745|12741|12739|12763|12761|12738|12736|43964
1650296100000|2022-04-18 15:35:00|12742|12740|12745|12744|12758|12755|12742|12739|29972
1650296400000|2022-04-18 15:40:00|12744|12742|12747|12744|12752|12751|12740|12738|72762
1650296700000|2022-04-18 15:45:00|12746|12743|12722|12720|12752|12750|12717|12715|87280
1650297000000|2022-04-18 15:50:00|12720|12718|12747|12746|12747|12746|12716|12713|49149
1650297300000|2022-04-18 15:55:00|12746|12745|12788|12787|12795|12793|12746|12745|94078
1650297600000|2022-04-18 16:00:00|12787|12786|12785|12783|12795|12793|12774|12772|76532
1650297900000|2022-04-18 16:05:00|12784|12784|12777|12775|12788|12786|12776|12774|55928
1650298200000|2022-04-18 16:10:00|12778|12776|12761|12760|12781|12780|12760|12758|62423
1650298500000|2022-04-18 16:15:00|12760|12759|12751|12748|12770|12769|12749|12748|44842
1650298800000|2022-04-18 16:20:00|12750|12749|12753|12752|12757|12755|12742|12740|46386
1650299100000|2022-04-18 16:25:00|12755|12751|12752|12751|12755|12754|12740|12739|52685
1650299400000|2022-04-18 16:30:00|12751|12750|12749|12747|12760|12758|12740|12739|55261
1650299700000|2022-04-18 16:35:00|12750|12748|12771|12769|12772|12771|12749|12747|48233
1650300000000|2022-04-18 16:40:00|12772|12770|12781|12780|12781|12780|12763|12761|48329
1650300300000|2022-04-18 16:45:00|12780|12779|12787|12784|12788|12786|12770|12768|51325
1650300600000|2022-04-18 16:50:00|12788|12786|12808|12805|12809|12808|12783|12780|55797
1650300900000|2022-04-18 16:55:00|12807|12806|12798|12796|12810|12808|12793|12792|40000
1650301200000|2022-04-18 17:00:00|12797|12798|12809|12806|12818|12817|12794|12792|51432
1650301500000|2022-04-18 17:05:00|12808|12807|12838|12836|12838|12837|12805|12804|49281
1650301800000|2022-04-18 17:10:00|12839|12837|12855|12852|12867|12866|12837|12836|157235
1650302100000|2022-04-18 17:15:00|12854|12853|12858|12857|12863|12861|12848|12846|104918
1650302400000|2022-04-18 17:20:00|12859|12855|12867|12865|12874|12873|12855|12854|74367
1650302700000|2022-04-18 17:25:00|12866|12864|12879|12878|12879|12878|12853|12851|74255
1650303000000|2022-04-18 17:30:00|12880|12879|12900|12898|12905|12904|12878|12877|232790
1650303300000|2022-04-18 17:35:00|12899|12897|12910|12908|12923|12921|12896|12894|142175
1650303600000|2022-04-18 17:40:00|12909|12909|12921|12919|12925|12923|12909|12907|71046
1650303900000|2022-04-18 17:45:00|12920|12920|12908|12905|12922|12920|12894|12892|100421
1650304200000|2022-04-18 17:50:00|12906|12906|12900|12898|12912|12911|12898|12896|39539
1650304500000|2022-04-18 17:55:00|12899|12896|12887|12885|12915|12914|12878|12876|81636
1650304800000|2022-04-18 18:00:00|12888|12886|12901|12899|12905|12903|12882|12880|28878
1650305100000|2022-04-18 18:05:00|12900|12900|12896|12894|12908|12907|12893|12891|44672
1650305400000|2022-04-18 18:10:00|12895|12895|12902|12901|12902|12901|12885|12884|63116
1650305700000|2022-04-18 18:15:00|12903|12902|12894|12892|12913|12911|12889|12887|54360
1650306000000|2022-04-18 18:20:00|12893|12891|12890|12888|12893|12891|12871|12869|55975
1650306300000|2022-04-18 18:25:00|12891|12889|12858|12857|12898|12896|12857|12855|58691
1650306600000|2022-04-18 18:30:00|12859|12858|12895|12894|12896|12895|12859|12857|52513
1650306900000|2022-04-18 18:35:00|12894|12893|12895|12892|12904|12903|12886|12884|58949
1650307200000|2022-04-18 18:40:00|12894|12893|12875|12873|12897|12896|12871|12869|42058
1650307500000|2022-04-18 18:45:00|12877|12874|12882|12880|12882|12881|12872|12870|30830
1650307800000|2022-04-18 18:50:00|12881|12879|12889|12887|12890|12889|12879|12876|47733
1650308100000|2022-04-18 18:55:00|12890|12888|12866|12865|12890|12888|12865|12862|75306
1650308400000|2022-04-18 19:00:00|12865|12864|12864|12863|12874|12873|12860|12859|43136
1650308700000|2022-04-18 19:05:00|12865|12864|12864|12863|12874|12873|12858|12856|43908
1650309000000|2022-04-18 19:10:00|12863|12862|12847|12845|12872|12870|12844|12843|51491
1650309300000|2022-04-18 19:15:00|12846|12846|12850|12848|12857|12856|12845|12844|70476
1650309600000|2022-04-18 19:20:00|12851|12849|12837|12835|12855|12854|12827|12825|60413
1650309900000|2022-04-18 19:25:00|12838|12836|12836|12834|12840|12838|12823|12821|76085
1650310200000|2022-04-18 19:30:00|12835|12833|12820|12818|12836|12834|12816|12814|88437
1650310500000|2022-04-18 19:35:00|12819|12817|12820|12818|12828|12826|12811|12808|60150
1650310800000|2022-04-18 19:40:00|12821|12819|12826|12825|12829|12828|12809|12808|113984
1650311100000|2022-04-18 19:45:00|12825|12824|12816|12814|12825|12824|12809|12808|126558
1650311400000|2022-04-18 19:50:00|12818|12815|12840|12838|12846|12843|12814|12812|166986
1650311700000|2022-04-18 19:55:00|12839|12839|12851|12850|12865|12862|12836|12835|579857
1650312000000|2022-04-18 20:00:00|12900|12842|12880|12846|12900|12846|12861|12828|487504
1650312300000|2022-04-18 20:05:00|12873|12830|12880|12830|12880|12850|12846|12830|16531
1650312600000|2022-04-18 20:10:00|12870|12839|12880|12832|12880|12850|12860|12830|3176
1650312900000|2022-04-18 20:15:00|12900|12840|12900|12846|12900|12848|12900|12832|256
1650313200000|2022-04-18 20:20:00|12899|12858|12899|12850|12899|12865|12857|12846|15372
1650313500000|2022-04-18 20:25:00||12851||12851||12851||12851|25
1650313800000|2022-04-18 20:30:00|12890|12856|12899|12851|12899|12862|12890|12851|46
1650314100000|2022-04-18 20:35:00|||||||||112633
1650314400000|2022-04-18 20:40:00|12887||12887||12887||12887||52
1650314700000|2022-04-18 20:45:00|12872||12887||12887||12872||224
1650315000000|2022-04-18 20:50:00|12877||12877||12877||12877||13
1650315300000|2022-04-18 20:55:00|12887|12832|12874|12851|12887|12851|12820|12808|5436
1650315600000|2022-04-18 21:00:00||12846||12846||12846||12846|758
1650315900000|2022-04-18 21:05:00|||||||||4
1650316200000|2022-04-18 21:10:00|||||||||2
1650316500000|2022-04-18 21:15:00|12880||12880||12880||12880||63
1650316800000|2022-04-18 21:20:00|||||||||14
1650317100000|2022-04-18 21:25:00|||||||||3
1650317400000|2022-04-18 21:30:00|||||||||2
1650317700000|2022-04-18 21:35:00||12850||12855||12855||12846|1
1650318000000|2022-04-18 21:40:00|12867|12846|12880|12846|12880|12860|12867|12846|101
1650318300000|2022-04-18 21:45:00|||||||||49
1650318600000|2022-04-18 21:50:00||12851||12847||12851||12847|32
1650318900000|2022-04-18 21:55:00|||||||||7
1650319200000|2022-04-18 22:00:00|||||||||14
1650319500000|2022-04-18 22:05:00||12846||12847||12847||12846|5
1650319800000|2022-04-18 22:10:00||12860||12860||12861||12860|43
1650320100000|2022-04-18 22:15:00||12861||12861||12861||12861|21
1650320400000|2022-04-18 22:20:00|||||||||13
1650321000000|2022-04-18 22:30:00||12862||12863||12863||12862|4
1650321300000|2022-04-18 22:35:00||12866||12863||12866||12862|60
1650321600000|2022-04-18 22:40:00||12862||12863||12863||12862|41
1650322200000|2022-04-18 22:50:00|12870|12866|12880|12867|12880|12867|12866|12866|205
1650322500000|2022-04-18 22:55:00|||||||||41
1650322800000|2022-04-18 23:00:00|12869|12866|12869|12865|12869|12866|12869|12862|991
1650323100000|2022-04-18 23:05:00|||||||||5
1650323400000|2022-04-18 23:10:00||12863||12863||12863||12863|109
1650323700000|2022-04-18 23:15:00|12879||12876||12879||12865||240
1650324000000|2022-04-18 23:20:00|12875|12862|12875|12860|12876|12862|12875|12846|2557
1650324300000|2022-04-18 23:25:00|12874|12861|12874|12861|12874|12861|12874|12861|2
1650324600000|2022-04-18 23:30:00|||||||||8
1650325200000|2022-04-18 23:40:00|12888|12823|12888|12823|12889|12824|12888|12823|0
1650325500000|2022-04-18 23:45:00|12889|12824|12888|12823|12889|12824|12888|12823|0
1650325800000|2022-04-18 23:50:00|12889|12824|12889|12824|12889|12824|12888|12823|0
1650326100000|2022-04-18 23:55:00|12888|12823|12889|12824|12889|12824|12888|12823|0
1650355200000|2022-04-19 08:00:00|13000|12794|12925|12839|13000|12900|12910|12650|961
1650355500000|2022-04-19 08:05:00||12840||12841||12841||12840|22
1650355800000|2022-04-19 08:10:00||12737||12845||12845||12650|0
1650356100000|2022-04-19 08:15:00||12735||12846||12850||12650|1
1650356400000|2022-04-19 08:20:00|12924|12848|12909|12820|12924|12852|12908|12650|26
1650356700000|2022-04-19 08:25:00||12821||12817||12822||12650|77
1650357000000|2022-04-19 08:30:00||12818||12825||12828||12650|0
1650357300000|2022-04-19 08:35:00||12723||12838||12838||12650|1
1650357600000|2022-04-19 08:40:00||12900||12867||12900||12798|100
1650357900000|2022-04-19 08:45:00|12906|12764|12846|12824|12909|12864|12846|12650|22
1650358200000|2022-04-19 08:50:00|12842|12722|12846|12815|12846|12824|12842|12650|420
1650358500000|2022-04-19 08:55:00|12844|12816|12886|12846|12888|12846|12844|12650|630
1650358800000|2022-04-19 09:00:00|12846|12830|12845|12810|12846|12830|12845|12650|508
1650359100000|2022-04-19 09:05:00|||||||||1
1650359400000|2022-04-19 09:10:00|||||||||23
1650359700000|2022-04-19 09:15:00|||||||||79
1650360300000|2022-04-19 09:25:00|12844||12844||12844||12844||0
1650360900000|2022-04-19 09:35:00|||||||||15
1650361800000|2022-04-19 09:50:00||12793||12789||12793||12745|1
1650362100000|2022-04-19 09:55:00||12790||12788||12790||12745|7
1650362400000|2022-04-19 10:00:00||12745||12785||12785||12745|3
1650362700000|2022-04-19 10:05:00||12745||12781||12781||12745|0
1650363000000|2022-04-19 10:10:00||12745||12780||12780||12745|0
1650363300000|2022-04-19 10:15:00||12745||12776||12776||12745|0
1650363600000|2022-04-19 10:20:00||12777||12781||12804||12777|3
1650363900000|2022-04-19 10:25:00||12782||12783||12785||12782|4
1650364200000|2022-04-19 10:30:00||12786||12802||12802||12786|7
1650364500000|2022-04-19 10:35:00||12804||12804||12804||12804|0
1650364800000|2022-04-19 10:40:00||12807||12807||12822||12807|74
1650365100000|2022-04-19 10:45:00|12838||12844||12844||12838||100
1650365700000|2022-04-19 10:55:00|12841|12797|12844|12795|12844|12798|12841|12745|404
1650366000000|2022-04-19 11:00:00|12850|12798|12874|12808|12880|12828|12850|12798|1318
1650366300000|2022-04-19 11:05:00|12886|12810|12883|12819|12886|12819|12879|12810|0
1650366600000|2022-04-19 11:10:00|12880|12820|12880|12821|12880|12821|12880|12820|0
1650366900000|2022-04-19 11:15:00|12878||12868||12880||12868||11
1650367200000|2022-04-19 11:20:00|12867|12830|12886|12845|12886|12870|12867|12821|1484
1650367500000|2022-04-19 11:25:00|||||||||11
1650367800000|2022-04-19 11:30:00||12859||12859||12859||12859|0
1650368100000|2022-04-19 11:35:00|12885|12842|12884|12832|12885|12842|12870|12830|96
1650368400000|2022-04-19 11:40:00|12882|12833|12879|12831|12884|12834|12879|12830|19
1650368700000|2022-04-19 11:45:00|12884|12856|12884|12831|12884|12856|12878|12831|80
1650369000000|2022-04-19 11:50:00||12833||12837||12837||12833|0
1650369300000|2022-04-19 11:55:00|12865|12840|12884|12841|12884|12841|12865|12840|10
1650369600000|2022-04-19 12:00:00|12861|12857|12861|12841|12861|12858|12859|12841|723
1650369900000|2022-04-19 12:05:00|12855|12842|12855|12850|12855|12850|12855|12841|402
1650370200000|2022-04-19 12:10:00|12861|12852|12861|12847|12861|12852|12861|12843|1129
1650370500000|2022-04-19 12:15:00||12848||12847||12848||12847|223
1650370800000|2022-04-19 12:20:00|12858|12840|12871|12851|12886|12879|12856|12840|3396
1650371100000|2022-04-19 12:25:00|12876|12852|12880|12854|12886|12860|12867|12851|602
1650371400000|2022-04-19 12:30:00|12886||12886||12886||12886||169
1650371700000|2022-04-19 12:35:00|12885|12860|12874|12860|12885|12860|12865|12860|225
1650372000000|2022-04-19 12:40:00|12871|12850|12874|12843|12874|12850|12850|12840|327
1650372300000|2022-04-19 12:45:00||12844||12848||12848||12844|112
1650372600000|2022-04-19 12:50:00|12868|12849|12868|12840|12868|12853|12860|12840|651
1650372900000|2022-04-19 12:55:00|12874|12841|12890|12865|12900|12890|12874|12841|4443
1650373200000|2022-04-19 13:00:00|12899|12855|12899|12863|12899|12873|12899|12843|2790
1650373500000|2022-04-19 13:05:00|12895|12865|12899|12863|12899|12865|12865|12863|1658
1650373800000|2022-04-19 13:10:00|12884|12864|12899|12842|12899|12864|12866|12840|1098
1650374100000|2022-04-19 13:15:00|12897|12844|12896|12840|12899|12875|12875|12840|3141
1650374400000|2022-04-19 13:20:00|12899|12841|12910|12847|12910|12901|12899|12841|2642
1650374700000|2022-04-19 13:25:00|12906|12858|12900|12821|12910|12865|12826|12817|4593
1650375000000|2022-04-19 13:30:00|12845|12822|12964|12961|12995|12990|12845|12818|469772
1650375300000|2022-04-19 13:35:00|12963|12962|12911|12906|12966|12962|12891|12888|249641
1650375600000|2022-04-19 13:40:00|12912|12907|12978|12975|12991|12988|12912|12906|163773
1650375900000|2022-04-19 13:45:00|12979|12976|12960|12958|13008|13007|12960|12958|153621
1650376200000|2022-04-19 13:50:00|12959|12957|12984|12982|13010|13009|12948|12946|208815
1650376500000|2022-04-19 13:55:00|12985|12983|13021|13019|13045|13043|12974|12973|185084
1650376800000|2022-04-19 14:00:00|13020|13018|13022|13020|13028|13027|13004|13002|109138
1650377100000|2022-04-19 14:05:00|13023|13021|13021|13020|13041|13040|13010|13009|115391
1650377400000|2022-04-19 14:10:00|13022|13021|12990|12988|13032|13030|12985|12984|147429
1650377700000|2022-04-19 14:15:00|12989|12989|13015|13014|13027|13026|12980|12979|160266
1650378000000|2022-04-19 14:20:00|13016|13015|13029|13028|13036|13035|13010|13008|120138
1650378300000|2022-04-19 14:25:00|13030|13029|13046|13045|13056|13055|13030|13029|135279
1650378600000|2022-04-19 14:30:00|13047|13044|13069|13068|13071|13070|13037|13036|125946
1650378900000|2022-04-19 14:35:00|13070|13069|13051|13050|13077|13075|13051|13050|126108
1650379200000|2022-04-19 14:40:00|13052|13051|13070|13069|13079|13078|13049|13048|104606
1650379500000|2022-04-19 14:45:00|13071|13068|13105|13103|13105|13104|13062|13061|158192
1650379800000|2022-04-19 14:50:00|13104|13102|13096|13095|13109|13108|13096|13094|209411
1650380100000|2022-04-19 14:55:00|13097|13096|13062|13061|13106|13105|13061|13060|129757
1650380400000|2022-04-19 15:00:00|13061|13060|13058|13057|13064|13063|13042|13041|127167
1650380700000|2022-04-19 15:05:00|13059|13058|13049|13047|13069|13068|13046|13045|95618
1650381000000|2022-04-19 15:10:00|13048|13048|13049|13047|13064|13062|13039|13038|96420
1650381300000|2022-04-19 15:15:00|13050|13048|13056|13054|13060|13058|13047|13046|75177
1650381600000|2022-04-19 15:20:00|13055|13055|13083|13081|13084|13082|13046|13044|87277
1650381900000|2022-04-19 15:25:00|13082|13082|13099|13098|13102|13101|13081|13080|142005
1650382200000|2022-04-19 15:30:00|13098|13097|13101|13100|13105|13104|13084|13083|90906
1650382500000|2022-04-19 15:35:00|13102|13101|13115|13113|13115|13113|13096|13094|93391
1650382800000|2022-04-19 15:40:00|13114|13112|13120|13118|13125|13124|13105|13104|87830
1650383100000|2022-04-19 15:45:00|13121|13120|13098|13096|13122|13120|13089|13087|118397
1650383400000|2022-04-19 15:50:00|13099|13097|13079|13077|13102|13100|13078|13077|50128
1650383700000|2022-04-19 15:55:00|13078|13075|13066|13064|13079|13077|13066|13063|53987
1650384000000|2022-04-19 16:00:00|13067|13063|13070|13068|13072|13070|13047|13045|58288
1650384300000|2022-04-19 16:05:00|13071|13069|13074|13073|13074|13073|13062|13061|46919
1650384600000|2022-04-19 16:10:00|13073|13072|13050|13048|13074|13073|13045|13044|57445
1650384900000|2022-04-19 16:15:00|13051|13049|13058|13056|13058|13056|13040|13039|49239
1650385200000|2022-04-19 16:20:00|13059|13057|13066|13064|13075|13074|13056|13054|496886
1650385500000|2022-04-19 16:25:00|13065|13063|13045|13044|13071|13070|13042|13041|72326
1650385800000|2022-04-19 16:30:00|13046|13045|13069|13067|13069|13067|13040|13039|61273
1650386100000|2022-04-19 16:35:00|13068|13066|13043|13040|13070|13068|13040|13039|66337
1650386400000|2022-04-19 16:40:00|13044|13041|13043|13042|13051|13050|13038|13036|49083
1650386700000|2022-04-19 16:45:00|13044|13043|13044|13042|13050|13049|13037|13035|48709
1650387000000|2022-04-19 16:50:00|13045|13043|13051|13049|13055|13053|13043|13042|54037
1650387300000|2022-04-19 16:55:00|13050|13050|13038|13037|13055|13054|13037|13036|55718
1650387600000|2022-04-19 17:00:00|13039|13038|13040|13039|13051|13049|13032|13030|40767
1650387900000|2022-04-19 17:05:00|13041|13040|13046|13045|13055|13054|13040|13040|58337
1650388200000|2022-04-19 17:10:00|13047|13046|13054|13053|13055|13053|13039|13037|42448
1650388500000|2022-04-19 17:15:00|13053|13052|13065|13064|13067|13065|13053|13052|45548
1650388800000|2022-04-19 17:20:00|13064|13063|13078|13076|13078|13077|13064|13063|51664
1650389100000|2022-04-19 17:25:00|13077|13075|13055|13054|13078|13077|13052|13050|76105
1650389400000|2022-04-19 17:30:00|13054|13053|13075|13073|13075|13073|13053|13051|49431
1650389700000|2022-04-19 17:35:00|13074|13072|13070|13068|13075|13074|13064|13062|65286
1650390000000|2022-04-19 17:40:00|13069|13067|13068|13067|13079|13077|13068|13067|62992
1650390300000|2022-04-19 17:45:00|13067|13066|13078|13076|13079|13077|13058|13057|58459
1650390600000|2022-04-19 17:50:00|13077|13077|13077|13075|13088|13086|13074|13073|52067
1650390900000|2022-04-19 17:55:00|13076|13076|13070|13069|13078|13076|13069|13067|64077
1650391200000|2022-04-19 18:00:00|13069|13068|13066|13064|13076|13075|13065|13064|44894
1650391500000|2022-04-19 18:05:00|13065|13065|13057|13056|13066|13065|13049|13047|93560
1650391800000|2022-04-19 18:10:00|13058|13057|13039|13038|13058|13057|13033|13031|55798
1650392100000|2022-04-19 18:15:00|13040|13037|13049|13047|13051|13050|13035|13033|47912
1650392400000|2022-04-19 18:20:00|13048|13046|13067|13065|13067|13066|13043|13042|44967
1650392700000|2022-04-19 18:25:00|13066|13066|13061|13059|13068|13067|13053|13052|41991
1650393000000|2022-04-19 18:30:00|13060|13058|13059|13058|13069|13068|13055|13054|59973
1650393300000|2022-04-19 18:35:00|13060|13059|13064|13063|13072|13071|13059|13058|48820
1650393600000|2022-04-19 18:40:00|13065|13062|13058|13057|13067|13066|13056|13055|49187
1650393900000|2022-04-19 18:45:00|13059|13058|13052|13051|13062|13061|13050|13049|51505
1650394200000|2022-04-19 18:50:00|13053|13052|13056|13054|13060|13059|13051|13049|60723
1650394500000|2022-04-19 18:55:00|13055|13055|13068|13067|13073|13071|13053|13052|59447
1650394800000|2022-04-19 19:00:00|13067|13066|13076|13073|13082|13081|13067|13065|67523
1650395100000|2022-04-19 19:05:00|13075|13074|13087|13085|13089|13087|13064|13063|84038
1650395400000|2022-04-19 19:10:00|13086|13083|13096|13095|13103|13101|13076|13075|123148
1650395700000|2022-04-19 19:15:00|13095|13094|13098|13097|13110|13109|13094|13093|205102
1650396000000|2022-04-19 19:20:00|13099|13098|13109|13108|13115|13114|13095|13094|85059
1650396300000|2022-04-19 19:25:00|13110|13109|13110|13109|13119|13118|13107|13106|107089
1650396600000|2022-04-19 19:30:00|13111|13110|13120|13119|13132|13130|13107|13106|113028
1650396900000|2022-04-19 19:35:00|13121|13120|13120|13119|13133|13132|13115|13114|117322
1650397200000|2022-04-19 19:40:00|13119|13118|13113|13112|13124|13123|13107|13105|126423
1650397500000|2022-04-19 19:45:00|13114|13113|13095|13094|13114|13113|13087|13086|228799
1650397800000|2022-04-19 19:50:00|13096|13093|13109|13108|13125|13124|13095|13092|270311
1650398100000|2022-04-19 19:55:00|13108|13107|13117|13115|13133|13132|13092|13090|830273
1650398400000|2022-04-19 20:00:00|13119|13114|13125|13090|13138|13116|13119|13088|324252
1650398700000|2022-04-19 20:05:00|13107|13088|13101|13020|13125|13088|13101|13011|366260
1650399000000|2022-04-19 20:10:00|13095|13023|13091|13025|13095|13028|13090|13023|30946
1650399300000|2022-04-19 20:15:00|||||||||22
1650399600000|2022-04-19 20:20:00|13078|13051|13078|13051|13078|13051|13078|13051|10128
1650399900000|2022-04-19 20:25:00|13112|13078|13112|13078|13112|13078|13090|13062|2290
1650400200000|2022-04-19 20:30:00||13080||13085||13085||13080|112553
1650400500000|2022-04-19 20:35:00|13111||13112||13112||13090||1022
1650400800000|2022-04-19 20:40:00|||||||||2938
1650401100000|2022-04-19 20:45:00|13110|13080|13095|13080|13112|13080|13093|13080|2336
1650401400000|2022-04-19 20:50:00|13112|13090|13112|13080|13112|13090|13112|13080|261
1650401700000|2022-04-19 20:55:00|||||||||1
1650402000000|2022-04-19 21:00:00|13100||13110||13112||13100||18
1650402300000|2022-04-19 21:05:00|13112||13110||13112||13095||272
1650402600000|2022-04-19 21:10:00||13094||13080||13105||13080|339
1650402900000|2022-04-19 21:15:00|||||||||114
1650403200000|2022-04-19 21:20:00|||||||||21
1650403500000|2022-04-19 21:25:00|13108|13050|13080|13050|13108|13050|13080|13050|2013
1650403800000|2022-04-19 21:30:00||13053||13050||13053||13050|1673
1650404100000|2022-04-19 21:35:00|13075|13055|13080|13055|13080|13055|13075|13055|93
1650404400000|2022-04-19 21:40:00|||||||||162
1650404700000|2022-04-19 21:45:00|||||||||31
1650405000000|2022-04-19 21:50:00|||||||||62
1650405300000|2022-04-19 21:55:00||13060||13055||13060||13055|59
1650405600000|2022-04-19 22:00:00|||||||||10
1650405900000|2022-04-19 22:05:00|||||||||15
1650406200000|2022-04-19 22:10:00|||||||||13
1650406500000|2022-04-19 22:15:00|13085|13056|13080|13055|13085|13062|13080|13055|4242
1650406800000|2022-04-19 22:20:00||13057||13057||13057||13057|1
1650407400000|2022-04-19 22:30:00|13085|13080|13108|13085|13108|13085|13080|13080|538
1650407700000|2022-04-19 22:35:00|||||||||176
1650408000000|2022-04-19 22:40:00|||||||||1000
1650408300000|2022-04-19 22:45:00|13110|13086|13100|13085|13110|13086|13100|13085|550
1650408600000|2022-04-19 22:50:00|13110|13087|13110|13080|13110|13087|13110|13080|153
1650408900000|2022-04-19 22:55:00|||||||||43
1650409200000|2022-04-19 23:00:00|||||||||1026
1650409800000|2022-04-19 23:10:00|||||||||7
1650410100000|2022-04-19 23:15:00|||||||||19
1650410400000|2022-04-19 23:20:00||13087||13087||13087||13080|270
1650410700000|2022-04-19 23:25:00|13109|13068|13109|13087|13109|13087|13109|13068|177
1650411000000|2022-04-19 23:30:00|13110||13110||13110||13110||236
1650411300000|2022-04-19 23:35:00|||||||||4
1650411600000|2022-04-19 23:40:00|13120||13120||13120||13120||214
1650412200000|2022-04-19 23:50:00||13068||13107||13107||13068|105
1650412500000|2022-04-19 23:55:00|13138|13110|13138|13107|13138|13121|13138|13107|1306
1650441600000|2022-04-20 08:00:00|13390|13009|13112|13055|13390|13055|13102|12961|6
1650441900000|2022-04-20 08:05:00|13111|13060|13111|13060|13189|13060|13065|13060|162
1650442200000|2022-04-20 08:10:00|13220|13075|13118|13075|13300|13075|13114|13075|1
1650442500000|2022-04-20 08:15:00|13222||13125||13300||13100||0
1650442800000|2022-04-20 08:20:00|13124|13100|13123|13100|13124|13100|13123|13100|0
1650443100000|2022-04-20 08:25:00|13229|13104|13141|13100|13300|13104|13130|13100|25
1650443400000|2022-04-20 08:30:00|13248||13147||13300||13143||21
1650443700000|2022-04-20 08:35:00|13251||13137||13300||13130||0
1650444000000|2022-04-20 08:40:00|13243||13128||13300||13126||8
1650444300000|2022-04-20 08:45:00|13127||13123||13127||13123||2
1650444600000|2022-04-20 08:50:00|13234||13118||13300||13118||0
1650444900000|2022-04-20 08:55:00|13226||13119||13300||13111||133
1650445200000|2022-04-20 09:00:00|13226||13136||13300||13122||33
1650445500000|2022-04-20 09:05:00|13135|13084|13129|13060|13300|13084|13121|13012|202
1650445800000|2022-04-20 09:10:00|13128|13044|13124|13019|13233|13046|13120|13018|68
1650446100000|2022-04-20 09:15:00|13123|13021|13131|13018|13300|13022|13109|13018|71
1650446400000|2022-04-20 09:20:00|13237|13023|13138|13018|13300|13035|13120|13018|15
1650446700000|2022-04-20 09:25:00|13243|13026|13186|13018|13300|13046|13132|13018|66
1650447000000|2022-04-20 09:30:00|13179|13040|13187|13040|13215|13040|13125|13040|66
1650447300000|2022-04-20 09:35:00|13180|13060|13112|13040|13215|13060|13100|13040|70
1650447600000|2022-04-20 09:40:00|||||||||132
1650448500000|2022-04-20 09:55:00|||||||||34
1650448800000|2022-04-20 10:00:00|13092|13043|13092|13043|13092|13043|13092|13043|0
1650449100000|2022-04-20 10:05:00|||||||||7
1650449400000|2022-04-20 10:10:00|13106||13112||13112||13104||1
1650449700000|2022-04-20 10:15:00|13111||13110||13116||13109||0
1650450000000|2022-04-20 10:20:00|13109|13057|13134|13043|13196|13057|13103|13043|445
1650450300000|2022-04-20 10:25:00|13132|13044|13131|13043|13171|13044|13124|13043|0
1650450600000|2022-04-20 10:30:00|13171|13061|13148|13043|13171|13062|13130|13043|611
1650450900000|2022-04-20 10:35:00|13147|13093|13146|13096|13196|13100|13144|13043|5
1650451200000|2022-04-20 10:40:00|13145|13043|13145|13043|13196|13098|13133|13043|1
1650451500000|2022-04-20 10:45:00|13134||13131||13196||13127||0
1650451800000|2022-04-20 10:50:00|13130||13120||13196||13117||6
1650452100000|2022-04-20 10:55:00|13196|13052|13128|13050|13196|13054|13116|13043|0
1650452400000|2022-04-20 11:00:00|13127|13045|13123|13063|13138|13091|13112|13043|267
1650452700000|2022-04-20 11:05:00|13138|13050|13116|13075|13138|13112|13116|13043|313
1650453000000|2022-04-20 11:10:00|13126|13060|13120|13073|13126|13077|13118|13043|40
1650453300000|2022-04-20 11:15:00|13138|13097|13126|13058|13145|13120|13112|13043|238
1650453600000|2022-04-20 11:20:00|13119|13043|13118|13050|13134|13058|13117|13043|36
1650453900000|2022-04-20 11:25:00|13134|13053|13115|13068|13134|13072|13115|13050|31
1650454200000|2022-04-20 11:30:00|13113|13069|13112|13075|13115|13075|13112|13043|39
1650454500000|2022-04-20 11:35:00||13082||13075||13082||13075|170
1650454800000|2022-04-20 11:40:00|13134|13090|13100|13090|13134|13090|13100|13090|166
1650455100000|2022-04-20 11:45:00|13119|13093|13113|13090|13134|13094|13113|13090|323
1650455400000|2022-04-20 11:50:00|13112|13116|13125|13090|13134|13116|13112|13090|511
1650455700000|2022-04-20 11:55:00|13115|13110|13124|13110|13129|13110|13115|13110|139
1650456000000|2022-04-20 12:00:00|13128|13112|13131|13110|13134|13117|13128|13110|2810
1650456300000|2022-04-20 12:05:00|13134||13132||13134||13117||274
1650456600000|2022-04-20 12:10:00|13131||13129||13131||13129||40
1650456900000|2022-04-20 12:15:00|13128|13111|13128|13117|13128|13117|13128|13111|76
1650457200000|2022-04-20 12:20:00|13133|13124|13145|13135|13150|13135|13133|13124|762
1650457500000|2022-04-20 12:25:00|13163|13145|13175|13152|13175|13152|13163|13145|688
1650457800000|2022-04-20 12:30:00|13168|13160|13175|13152|13175|13160|13160|13152|295
1650458100000|2022-04-20 12:35:00|13167|13148|13171|13145|13175|13148|13161|13145|2678
1650458400000|2022-04-20 12:40:00|13175|13147|13175|13145|13175|13161|13175|13145|501
1650458700000|2022-04-20 12:45:00||13156||13161||13161||13156|56
1650459000000|2022-04-20 12:50:00|13193|13169|13196|13175|13196|13175|13192|13156|1264
1650459300000|2022-04-20 12:55:00||13185||13175||13191||13175|224
1650459600000|2022-04-20 13:00:00|13191|13171|13184|13161|13191|13171|13180|13161|1134
1650459900000|2022-04-20 13:05:00|13181|13168|13200|13198|13200|13198|13179|13168|7375
1650460200000|2022-04-20 13:10:00|13205|13200|13195|13173|13205|13200|13190|13161|1949
1650460500000|2022-04-20 13:15:00|13190|13182|13204|13181|13204|13185|13188|13181|3829
1650460800000|2022-04-20 13:20:00|13203|13186|13225|13198|13225|13215|13202|13186|3121
1650461100000|2022-04-20 13:25:00|13232|13202|13270|13247|13270|13260|13232|13198|7102
1650461400000|2022-04-20 13:30:00|13272|13248|13232|13228|13272|13253|13179|13171|427851
1650461700000|2022-04-20 13:35:00|13233|13227|13304|13302|13311|13308|13219|13215|255345
1650462000000|2022-04-20 13:40:00|13305|13303|13203|13200|13312|13311|13196|13193|206592
1650462300000|2022-04-20 13:45:00|13202|13199|13234|13230|13242|13240|13188|13186|160419
1650462600000|2022-04-20 13:50:00|13233|13229|13252|13250|13267|13265|13216|13213|108454
1650462900000|2022-04-20 13:55:00|13253|13251|13254|13250|13257|13253|13233|13231|104917
1650463200000|2022-04-20 14:00:00|13253|13249|13236|13234|13259|13256|13214|13211|136069
1650463500000|2022-04-20 14:05:00|13235|13233|13209|13207|13235|13233|13195|13194|94786
1650463800000|2022-04-20 14:10:00|13210|13208|13202|13201|13218|13215|13179|13178|77050
1650464100000|2022-04-20 14:15:00|13203|13202|13212|13211|13227|13225|13192|13191|82615
1650464400000|2022-04-20 14:20:00|13213|13212|13243|13241|13244|13243|13210|13209|133073
1650464700000|2022-04-20 14:25:00|13242|13242|13257|13255|13262|13261|13229|13228|118582
1650465000000|2022-04-20 14:30:00|13256|13256|13245|13244|13256|13256|13236|13235|132729
1650465300000|2022-04-20 14:35:00|13246|13245|13278|13276|13280|13278|13241|13240|106403
1650465600000|2022-04-20 14:40:00|13279|13277|13302|13300|13305|13304|13273|13272|140106
1650465900000|2022-04-20 14:45:00|13303|13301|13313|13312|13314|13313|13297|13296|122895
1650466200000|2022-04-20 14:50:00|13312|13311|13330|13329|13333|13331|13312|13311|116311
1650466500000|2022-04-20 14:55:00|13331|13330|13345|13343|13345|13344|13329|13328|149575
1650466800000|2022-04-20 15:00:00|13344|13344|13306|13305|13351|13350|13306|13305|151815
1650467100000|2022-04-20 15:05:00|13305|13304|13307|13306|13323|13322|13302|13300|63125
1650467400000|2022-04-20 15:10:00|13308|13305|13322|13321|13324|13322|13306|13305|53286
1650467700000|2022-04-20 15:15:00|13321|13320|13296|13295|13325|13324|13296|13295|75168
1650468000000|2022-04-20 15:20:00|13297|13296|13288|13287|13301|13300|13285|13284|126946
1650468300000|2022-04-20 15:25:00|13287|13286|13306|13305|13309|13308|13287|13286|76747
1650468600000|2022-04-20 15:30:00|13307|13306|13307|13306|13348|13347|13301|13299|173410
1650468900000|2022-04-20 15:35:00|13306|13305|13340|13339|13341|13340|13301|13299|90576
1650469200000|2022-04-20 15:40:00|13341|13340|13346|13344|13349|13347|13331|13330|48995
1650469500000|2022-04-20 15:45:00|13347|13345|13340|13339|13347|13346|13327|13325|61015
1650469800000|2022-04-20 15:50:00|13339|13338|13322|13320|13342|13341|13321|13320|76188
1650470100000|2022-04-20 15:55:00|13323|13321|13334|13333|13340|13339|13321|13319|57636
1650470400000|2022-04-20 16:00:00|13335|13334|13330|13329|13338|13336|13328|13327|38380
1650470700000|2022-04-20 16:05:00|13329|13328|13312|13310|13330|13329|13298|13297|57332
1650471000000|2022-04-20 16:10:00|13313|13311|13291|13290|13313|13312|13282|13281|59143
1650471300000|2022-04-20 16:15:00|13292|13291|13282|13280|13298|13297|13273|13271|56104
1650471600000|2022-04-20 16:20:00|13281|13279|13285|13283|13285|13284|13271|13270|47968
1650471900000|2022-04-20 16:25:00|13284|13284|13267|13266|13285|13284|13264|13263|43261
1650472200000|2022-04-20 16:30:00|13266|13265|13290|13288|13292|13290|13265|13264|54156
1650472500000|2022-04-20 16:35:00|13291|13289|13275|13274|13301|13300|13274|13272|40691
1650472800000|2022-04-20 16:40:00|13276|13275|13275|13274|13279|13278|13267|13265|42664
1650473100000|2022-04-20 16:45:00|13276|13275|13279|13278|13285|13284|13272|13271|48645
1650473400000|2022-04-20 16:50:00|13278|13277|13283|13281|13293|13292|13276|13274|57770
1650473700000|2022-04-20 16:55:00|13284|13282|13264|13263|13286|13285|13261|13260|49302
1650474000000|2022-04-20 17:00:00|13265|13264|13262|13260|13274|13273|13261|13260|76025
1650474300000|2022-04-20 17:05:00|13263|13261|13244|13242|13267|13266|13237|13236|87795
1650474600000|2022-04-20 17:10:00|13243|13241|13259|13257|13260|13259|13238|13236|71393
1650474900000|2022-04-20 17:15:00|13258|13258|13249|13248|13275|13273|13249|13247|64759
1650475200000|2022-04-20 17:20:00|13248|13247|13249|13247|13255|13254|13239|13238|45072
1650475500000|2022-04-20 17:25:00|13248|13248|13230|13229|13249|13248|13226|13225|50390
1650475800000|2022-04-20 17:30:00|13231|13228|13247|13245|13247|13245|13227|13226|47339
1650476100000|2022-04-20 17:35:00|13246|13246|13240|13239|13254|13253|13239|13238|51426
1650476400000|2022-04-20 17:40:00|13239|13238|13271|13270|13271|13270|13239|13238|45899
1650476700000|2022-04-20 17:45:00|13270|13269|13266|13265|13276|13275|13264|13263|51626
1650477000000|2022-04-20 17:50:00|13267|13266|13251|13250|13268|13267|13246|13245|35271
1650477300000|2022-04-20 17:55:00|13250|13249|13267|13265|13268|13266|13246|13245|40774
1650477600000|2022-04-20 18:00:00|13266|13264|13264|13263|13266|13265|13254|13253|34319
1650477900000|2022-04-20 18:05:00|13265|13264|13252|13250|13265|13264|13250|13249|38148
1650478200000|2022-04-20 18:10:00|13253|13251|13242|13241|13263|13262|13240|13238|35328
1650478500000|2022-04-20 18:15:00|13243|13240|13222|13221|13246|13245|13219|13217|68865
1650478800000|2022-04-20 18:20:00|13221|13220|13218|13216|13225|13224|13215|13213|57235
1650479100000|2022-04-20 18:25:00|13219|13217|13202|13200|13221|13220|13199|13198|99917
1650479400000|2022-04-20 18:30:00|13201|13199|13188|13186|13202|13199|13185|13183|67193
1650479700000|2022-04-20 18:35:00|13187|13187|13172|13171|13190|13189|13165|13163|96942
1650480000000|2022-04-20 18:40:00|13171|13170|13184|13182|13188|13187|13168|13167|49141
1650480300000|2022-04-20 18:45:00|13182|13181|13180|13178|13190|13188|13178|13176|50441
1650480600000|2022-04-20 18:50:00|13179|13179|13140|13139|13180|13179|13139|13138|90742
1650480900000|2022-04-20 18:55:00|13141|13138|13156|13154|13159|13157|13135|13133|61734
1650481200000|2022-04-20 19:00:00|13155|13155|13167|13166|13172|13171|13154|13152|68910
1650481500000|2022-04-20 19:05:00|13168|13165|13169|13168|13171|13169|13153|13152|50428
1650481800000|2022-04-20 19:10:00|13168|13167|13183|13181|13187|13185|13164|13163|60143
1650482100000|2022-04-20 19:15:00|13182|13179|13183|13181|13187|13185|13170|13168|72402
1650482400000|2022-04-20 19:20:00|13184|13182|13193|13191|13193|13192|13181|13180|49461
1650482700000|2022-04-20 19:25:00|13194|13192|13196|13194|13204|13203|13189|13188|58165
1650483000000|2022-04-20 19:30:00|13195|13195|13166|13164|13197|13196|13165|13164|84344
1650483300000|2022-04-20 19:35:00|13165|13165|13177|13175|13182|13181|13165|13164|63131
1650483600000|2022-04-20 19:40:00|13176|13174|13188|13186|13193|13192|13173|13172|91827
1650483900000|2022-04-20 19:45:00|13189|13187|13184|13183|13201|13200|13177|13176|119491
1650484200000|2022-04-20 19:50:00|13183|13182|13169|13167|13195|13193|13163|13161|202118
1650484500000|2022-04-20 19:55:00|13168|13168|13160|13159|13171|13170|13141|13140|431089
1650484800000|2022-04-20 20:00:00|13165|13153|13208|13158|13226|13158|13165|13146|406728
1650485100000|2022-04-20 20:05:00|||||||||3995
1650485400000|2022-04-20 20:10:00|||||||||52
1650485700000|2022-04-20 20:15:00|||||||||8488
1650486000000|2022-04-20 20:20:00|13175|13170|13175|13170|13175|13170|13175|13170|116
1650486300000|2022-04-20 20:25:00|13200||13200||13200||13200||134
1650486600000|2022-04-20 20:30:00|||||||||57
1650486900000|2022-04-20 20:35:00|||||||||17
1650487200000|2022-04-20 20:40:00|13188|13158|13200|13146|13200|13158|13186|13146|707
1650487500000|2022-04-20 20:45:00||13158||13150||13172||13150|20864
1650487800000|2022-04-20 20:50:00|13198||13198||13198||13198||17
1650488100000|2022-04-20 20:55:00||13158||13158||13158||13158|46
1650488400000|2022-04-20 21:00:00||13150||13190||13190||13150|138
1650488700000|2022-04-20 21:05:00|||||||||30
1650489000000|2022-04-20 21:10:00||13160||13190||13190||13160|909
1650489300000|2022-04-20 21:15:00|13200||13198||13200||13198||19
1650489600000|2022-04-20 21:20:00|13195||13200||13200||13195||219
1650489900000|2022-04-20 21:25:00|13198|13160|13199|13190|13200|13190|13190|13160|1464
1650490200000|2022-04-20 21:30:00|||||||||62
1650490500000|2022-04-20 21:35:00||13195||13195||13195||13195|60
1650490800000|2022-04-20 21:40:00|13193|13190|13199|13190|13199|13190|13193|13160|3850
1650491100000|2022-04-20 21:45:00|13195||13195||13195||13195||100
1650491400000|2022-04-20 21:50:00||13160||13190||13190||13160|4301
1650491700000|2022-04-20 21:55:00|||||||||9
1650492300000|2022-04-20 22:05:00|13199|13160|13190|13161|13199|13161|13190|13160|448
1650492600000|2022-04-20 22:10:00|||||||||253
1650492900000|2022-04-20 22:15:00||13162||13162||13162||13162|2
1650493200000|2022-04-20 22:20:00||13175||13175||13175||13175|7
1650493800000|2022-04-20 22:30:00|||||||||5
1650494100000|2022-04-20 22:35:00|||||||||2
1650494400000|2022-04-20 22:40:00|13200|13180|13190|13162|13200|13180|13190|13162|645
1650494700000|2022-04-20 22:45:00|||||||||20
1650495000000|2022-04-20 22:50:00|||||||||7
1650495300000|2022-04-20 22:55:00|||||||||1
1650495900000|2022-04-20 23:05:00|13185|13161|13185|13161|13185|13161|13185|13161|2066
1650496500000|2022-04-20 23:15:00|13161|13158|13180|13160|13198|13160|13161|13158|3300
1650496800000|2022-04-20 23:20:00||13161||13162||13162||13161|300
1650497100000|2022-04-20 23:25:00|13179||13179||13179||13179||12
1650497400000|2022-04-20 23:30:00||13164||13166||13166||13164|500
1650497700000|2022-04-20 23:35:00|13180||13180||13180||13180||488
1650498000000|2022-04-20 23:40:00|13200||13190||13200||13180||553
1650498300000|2022-04-20 23:45:00|13189|13180|13189|13180|13189|13180|13180|13180|207
1650498600000|2022-04-20 23:50:00|||||||||4
1650498900000|2022-04-20 23:55:00|13190||13199||13199||13185||1066
1650528000000|2022-04-21 08:00:00|13344|13160|13268|13171|13352|13188|13261|13150|30
1650528300000|2022-04-21 08:05:00|13267|13150|13268|13177|13274|13177|13263|13150|1
1650528600000|2022-04-21 08:10:00|13274|13178|13274|13184|13274|13184|13268|13150|0
1650528900000|2022-04-21 08:15:00|13273|13150|13269|13169|13273|13174|13269|13150|2
1650529200000|2022-04-21 08:20:00|13266|13150|13267|13168|13274|13168|13266|13150|11
1650529500000|2022-04-21 08:25:00|13264|13150|13265|13188|13274|13188|13264|13150|0
1650529800000|2022-04-21 08:30:00|13264|13193|13259|13197|13274|13199|13259|13188|6
1650530100000|2022-04-21 08:35:00|13243|13198|13243|13200|13243|13200|13243|13188|24
1650530400000|2022-04-21 08:40:00|13239|13201|13243|13180|13243|13202|13239|13100|153
1650530700000|2022-04-21 08:45:00|13242|13181|13242|13168|13242|13185|13242|13100|0
1650531000000|2022-04-21 08:50:00|13239|13169|13239|13168|13239|13169|13239|13100|1
1650531300000|2022-04-21 08:55:00|13231|13171|13239|13172|13239|13178|13231|13100|32
1650531600000|2022-04-21 09:00:00|13238|13100|13232|13160|13239|13172|13230|13037|0
1650531900000|2022-04-21 09:05:00||13052||13161||13161||13037|0
1650532200000|2022-04-21 09:10:00|13231|13162|13231|13170|13232|13183|13230|13037|45
1650532500000|2022-04-21 09:15:00|13232|13171|13232|13184|13232|13184|13232|13037|0
1650532800000|2022-04-21 09:20:00|13230|13076|13230|13181|13230|13181|13230|13037|1
1650533100000|2022-04-21 09:25:00||13070||13156||13181||13037|0
1650533400000|2022-04-21 09:30:00||13150||13151||13158||13150|0
1650533700000|2022-04-21 09:35:00||13150||13150||13154||13150|18
1650534000000|2022-04-21 09:40:00|||||||||6
1650534300000|2022-04-21 09:45:00|13229|13137|13217|13136|13230|13140|13217|13037|1
1650534600000|2022-04-21 09:50:00|13216|13137|13230|13140|13230|13181|13216|13136|60
1650534900000|2022-04-21 09:55:00|13224|13142|13230|13150|13230|13150|13224|13142|0
1650535200000|2022-04-21 10:00:00|13227||13230||13230||13227||1
1650535500000|2022-04-21 10:05:00||13152||13150||13152||13150|0
1650535800000|2022-04-21 10:10:00|13229|13151|13230|13150|13230|13153|13223|13037|16
1650536100000|2022-04-21 10:15:00||13152||13150||13152||13150|4
1650536700000|2022-04-21 10:25:00|13232||13232||13232||13232||500
1650537000000|2022-04-21 10:30:00|13243|13169|13242|13173|13243|13240|13237|13037|735
1650537300000|2022-04-21 10:35:00|13243|13068|13243|13172|13243|13173|13230|13037|176
1650537600000|2022-04-21 10:40:00||13150||13162||13183||13150|21
1650537900000|2022-04-21 10:45:00|13250|13181|13259|13178|13259|13243|13247|13150|1000
1650538200000|2022-04-21 10:50:00|13254|13192|13259|13217|13259|13217|13254|13037|7
1650538500000|2022-04-21 10:55:00|13270|13111|13284|13206|13284|13280|13270|13037|1134
1650538800000|2022-04-21 11:00:00|13270|13151|13245|13235|13270|13235|13245|13151|22
1650539100000|2022-04-21 11:05:00|13250|13232|13250|13235|13250|13237|13250|13232|451
1650539400000|2022-04-21 11:10:00||13240||13240||13240||13240|8
1650539700000|2022-04-21 11:15:00|13257||13263||13263||13257||155
1650540000000|2022-04-21 11:20:00|13262||13262||13262||13262||5
1650540300000|2022-04-21 11:25:00|||||||||7
1650540600000|2022-04-21 11:30:00|13263||13262||13263||13262||57
1650540900000|2022-04-21 11:35:00|13258|13260|13262|13232|13262|13260|13258|13232|890
1650541200000|2022-04-21 11:40:00||13235||13235||13235||13235|27
1650541500000|2022-04-21 11:45:00|||||||||68
1650541800000|2022-04-21 11:50:00|||||||||1
1650542100000|2022-04-21 11:55:00||13238||13250||13250||13238|138
1650542400000|2022-04-21 12:00:00|||||||||2643
1650542700000|2022-04-21 12:05:00|13263|13262|13263|13250|13263|13262|13263|13250|1235
1650543000000|2022-04-21 12:10:00|13255||13255||13255||13255||187
1650543300000|2022-04-21 12:15:00|||||||||537
1650543600000|2022-04-21 12:20:00||13235||13250||13250||13235|252
1650543900000|2022-04-21 12:25:00|13263|13251|13263|13255|13263|13255|13263|13250|250
1650544200000|2022-04-21 12:30:00|13270|13250|13255|13250|13270|13250|13255|13250|1405
1650544500000|2022-04-21 12:35:00||13251||13250||13251||13250|812
1650544800000|2022-04-21 12:40:00|||||||||540
1650545100000|2022-04-21 12:45:00|13270|13255|13284|13275|13284|13275|13270|13255|992
1650545400000|2022-04-21 12:50:00|13280|13265|13277|13265|13280|13265|13277|13265|2071
1650545700000|2022-04-21 12:55:00|13278|13275|13280|13250|13284|13275|13278|13250|2784
1650546000000|2022-04-21 13:00:00|13284|13235|13284|13250|13284|13250|13284|13235|367
1650546300000|2022-04-21 13:05:00|13283|13245|13280|13245|13284|13245|13268|13245|59
1650546600000|2022-04-21 13:10:00|13284||13267||13284||13267||125
1650546900000|2022-04-21 13:15:00|13260|13252|13284|13260|13284|13262|13260|13252|252
1650547200000|2022-04-21 13:20:00||13262||13262||13262||13262|111
1650547500000|2022-04-21 13:25:00|13294|13260|13277|13207|13300|13296|13224|13191|7032
1650547800000|2022-04-21 13:30:00|13284|13209|13237|13231|13290|13281|13214|13209|316813
1650548100000|2022-04-21 13:35:00|13236|13232|13203|13200|13245|13242|13169|13166|165780
1650548400000|2022-04-21 13:40:00|13202|13197|13201|13198|13220|13217|13182|13180|101317
1650548700000|2022-04-21 13:45:00|13200|13195|13202|13200|13209|13207|13169|13166|59779
1650549000000|2022-04-21 13:50:00|13201|13199|13220|13216|13225|13221|13178|13176|79484
1650549300000|2022-04-21 13:55:00|13219|13217|13216|13212|13243|13240|13208|13206|115484
1650549600000|2022-04-21 14:00:00|13215|13213|13240|13237|13243|13241|13191|13188|71695
1650549900000|2022-04-21 14:05:00|13239|13236|13200|13198|13252|13250|13199|13198|86358
1650550200000|2022-04-21 14:10:00|13199|13196|13220|13218|13225|13224|13193|13191|61968
1650550500000|2022-04-21 14:15:00|13221|13219|13202|13200|13228|13226|13201|13200|91617
1650550800000|2022-04-21 14:20:00|13201|13198|13232|13229|13249|13247|13200|13198|56425
1650551100000|2022-04-21 14:25:00|13231|13230|13232|13229|13243|13241|13210|13209|55693
1650551400000|2022-04-21 14:30:00|13231|13230|13239|13238|13243|13242|13228|13226|55316
1650551700000|2022-04-21 14:35:00|13240|13239|13228|13226|13244|13242|13222|13220|55947
1650552000000|2022-04-21 14:40:00|13229|13227|13228|13226|13235|13234|13214|13212|49008
1650552300000|2022-04-21 14:45:00|13227|13227|13222|13220|13236|13234|13212|13211|48299
1650552600000|2022-04-21 14:50:00|13221|13218|13233|13231|13235|13234|13209|13207|44908
1650552900000|2022-04-21 14:55:00|13232|13230|13231|13229|13234|13232|13221|13218|47569
1650553200000|2022-04-21 15:00:00|13230|13228|13234|13231|13241|13239|13221|13218|40849
1650553500000|2022-04-21 15:05:00|13231|13230|13223|13220|13238|13235|13212|13210|55213
1650553800000|2022-04-21 15:10:00|13222|13221|13225|13223|13229|13227|13213|13211|96649
1650554100000|2022-04-21 15:15:00|13224|13222|13224|13222|13227|13226|13213|13210|80037
1650554400000|2022-04-21 15:20:00|13223|13221|13218|13216|13228|13227|13203|13201|57855
1650554700000|2022-04-21 15:25:00|13217|13217|13210|13207|13222|13221|13197|13196|101725
1650555000000|2022-04-21 15:30:00|13209|13206|13212|13209|13223|13222|13185|13182|74032
1650555300000|2022-04-21 15:35:00|13211|13210|13218|13216|13220|13219|13202|13201|73524
1650555600000|2022-04-21 15:40:00|13217|13215|13205|13203|13224|13223|13199|13197|76745
1650555900000|2022-04-21 15:45:00|13206|13204|13204|13203|13214|13213|13199|13198|80612
1650556200000|2022-04-21 15:50:00|13203|13202|13213|13212|13219|13217|13200|13198|89374
1650556500000|2022-04-21 15:55:00|13212|13211|13209|13207|13214|13213|13200|13199|118179
1650556800000|2022-04-21 16:00:00|13210|13208|13204|13202|13219|13218|13198|13196|109068
1650557100000|2022-04-21 16:05:00|13203|13201|13188|13186|13219|13217|13186|13185|98798
1650557400000|2022-04-21 16:10:00|13187|13185|13196|13194|13199|13197|13172|13170|93247
1650557700000|2022-04-21 16:15:00|13195|13193|13209|13207|13209|13208|13191|13190|64142
1650558000000|2022-04-21 16:20:00|13210|13208|13191|13188|13219|13218|13188|13185|58668
1650558300000|2022-04-21 16:25:00|13190|13189|13173|13172|13193|13192|13172|13171|47910
1650558600000|2022-04-21 16:30:00|13174|13173|13178|13175|13187|13185|13167|13165|57429
1650558900000|2022-04-21 16:35:00|13176|13173|13158|13156|13183|13181|13153|13151|50183
1650559200000|2022-04-21 16:40:00|13159|13157|13162|13161|13175|13173|13156|13154|44218
1650559500000|2022-04-21 16:45:00|13161|13160|13150|13148|13168|13166|13142|13141|59659
1650559800000|2022-04-21 16:50:00|13149|13147|13157|13155|13169|13167|13133|13132|54496
1650560100000|2022-04-21 16:55:00|13156|13154|13151|13149|13166|13165|13151|13149|30421
1650560400000|2022-04-21 17:00:00|13150|13148|13140|13138|13163|13160|13126|13125|37900
1650560700000|2022-04-21 17:05:00|13141|13139|13145|13143|13149|13147|13130|13128|51251
1650561000000|2022-04-21 17:10:00|13144|13144|13131|13129|13153|13152|13128|13126|34526
1650561300000|2022-04-21 17:15:00|13130|13128|13132|13130|13144|13143|13118|13116|79689
1650561600000|2022-04-21 17:20:00|13131|13129|13155|13153|13171|13170|13127|13126|57073
1650561900000|2022-04-21 17:25:00|13154|13152|13176|13174|13179|13178|13148|13146|49821
1650562200000|2022-04-21 17:30:00|13175|13173|13184|13181|13198|13196|13173|13171|55782
1650562500000|2022-04-21 17:35:00|13183|13182|13170|13168|13188|13186|13160|13158|59904
1650562800000|2022-04-21 17:40:00|13169|13167|13169|13167|13186|13184|13153|13152|55002
1650563100000|2022-04-21 17:45:00|13168|13168|13190|13188|13199|13197|13164|13162|37426
1650563400000|2022-04-21 17:50:00|13189|13187|13170|13169|13191|13190|13168|13166|34174
1650563700000|2022-04-21 17:55:00|13169|13168|13153|13152|13175|13173|13149|13147|32647
1650564000000|2022-04-21 18:00:00|13152|13151|13137|13135|13153|13151|13135|13133|57703
1650564300000|2022-04-21 18:05:00|13136|13136|13153|13151|13156|13154|13135|13133|69720
1650564600000|2022-04-21 18:10:00|13152|13150|13133|13132|13154|13153|13132|13130|73892
1650564900000|2022-04-21 18:15:00|13132|13131|13114|13112|13133|13132|13107|13106|89538
1650565200000|2022-04-21 18:20:00|13115|13114|13109|13107|13128|13126|13106|13104|72557
1650565500000|2022-04-21 18:25:00|13108|13106|13102|13100|13122|13121|13099|13098|52476
1650565800000|2022-04-21 18:30:00|13101|13099|13118|13116|13119|13117|13093|13092|67258
1650566100000|2022-04-21 18:35:00|13117|13114|13096|13094|13128|13127|13093|13091|53554
1650566400000|2022-04-21 18:40:00|13097|13095|13061|13059|13100|13099|13060|13059|76206
1650566700000|2022-04-21 18:45:00|13060|13060|13049|13048|13063|13062|13045|13043|86827
1650567000000|2022-04-21 18:50:00|13048|13047|13045|13043|13053|13052|13039|13037|72011
1650567300000|2022-04-21 18:55:00|13044|13042|13038|13036|13047|13045|13030|13028|76076
1650567600000|2022-04-21 19:00:00|13037|13035|13022|13021|13047|13045|13020|13018|78082
1650567900000|2022-04-21 19:05:00|13023|13022|13022|13021|13040|13039|13018|13017|124074
1650568200000|2022-04-21 19:10:00|13023|13020|13037|13035|13038|13036|13016|13014|111769
1650568500000|2022-04-21 19:15:00|13036|13036|13043|13041|13057|13055|13027|13025|75328
1650568800000|2022-04-21 19:20:00|13042|13040|13066|13065|13067|13065|13032|13030|101436
1650569100000|2022-04-21 19:25:00|13067|13066|13088|13086|13096|13094|13042|13040|180153
1650569400000|2022-04-21 19:30:00|13087|13085|13049|13047|13089|13087|13049|13047|86414
1650569700000|2022-04-21 19:35:00|13048|13046|13042|13041|13049|13046|13027|13025|92977
1650570000000|2022-04-21 19:40:00|13043|13042|13065|13063|13074|13073|13037|13036|122554
1650570300000|2022-04-21 19:45:00|13064|13062|13036|13034|13071|13070|13032|13031|163729
1650570600000|2022-04-21 19:50:00|13035|13033|13092|13090|13100|13099|13029|13027|280289
1650570900000|2022-04-21 19:55:00|13091|13089|13055|13050|13092|13091|12999|12996|1068700
1650571200000|2022-04-21 20:00:00|13051|13051|13056|12980|13125|13051|13051|12977|98976
1650571500000|2022-04-21 20:05:00||12981||12981||12981||12981|9324
1650571800000|2022-04-21 20:10:00|||||||||11563
1650572100000|2022-04-21 20:15:00||13005||13012||13012||13005|5064
1650572400000|2022-04-21 20:20:00|13099|13016|13099|13056|13099|13056|13056|13012|2584
1650572700000|2022-04-21 20:25:00|13088|13012|13056|13012|13088|13012|13056|13012|732
1650573000000|2022-04-21 20:30:00|13099||13056||13099||13056||12
1650573300000|2022-04-21 20:35:00|13051|13023|13050|13012|13051|13050|13050|13012|51765
1650573600000|2022-04-21 20:40:00|13099|13021|13082|13021|13099|13021|13082|13021|20
1650573900000|2022-04-21 20:45:00|13056||13056||13056||13056||0
1650574200000|2022-04-21 20:50:00|13082||13082||13082||13082||11
1650574500000|2022-04-21 20:55:00|||||||||11
1650574800000|2022-04-21 21:00:00|13099||13099||13099||13099||70
1650575400000|2022-04-21 21:10:00|||||||||216
1650575700000|2022-04-21 21:15:00|13073||13099||13099||13073||101
1650576000000|2022-04-21 21:20:00|||||||||12
1650576300000|2022-04-21 21:25:00|13078||13078||13078||13078||10
1650576600000|2022-04-21 21:30:00|||||||||1
1650577500000|2022-04-21 21:45:00|13075|13050|13075|13025|13075|13050|13075|13025|21
1650577800000|2022-04-21 21:50:00|||||||||39
1650578100000|2022-04-21 21:55:00||13021||13021||13022||13021|22
1650578400000|2022-04-21 22:00:00|13062||13060||13075||13060||12
1650578700000|2022-04-21 22:05:00|13058||13060||13060||13058||26
1650579000000|2022-04-21 22:10:00|||||||||4
1650579300000|2022-04-21 22:15:00|13056||13060||13060||13053||204
1650579600000|2022-04-21 22:20:00|||||||||1
1650579900000|2022-04-21 22:25:00||13012||13031||13031||13012|2
1650580200000|2022-04-21 22:30:00|||||||||4
1650580500000|2022-04-21 22:35:00||13036||13031||13036||13031|130
1650580800000|2022-04-21 22:40:00|||||||||56
1650581100000|2022-04-21 22:45:00|||||||||952
1650582000000|2022-04-21 23:00:00|||||||||2
1650582600000|2022-04-21 23:10:00|||||||||100
1650582900000|2022-04-21 23:15:00|||||||||1
1650583200000|2022-04-21 23:20:00|13056|13035|13056|13035|13056|13035|13056|13035|61
1650583500000|2022-04-21 23:25:00|||||||||4
1650583800000|2022-04-21 23:30:00|||||||||101
1650584100000|2022-04-21 23:35:00|||||||||502
1650584400000|2022-04-21 23:40:00|||||||||10
1650584700000|2022-04-21 23:45:00|||||||||2
1650585000000|2022-04-21 23:50:00|13055|13031|13055|13031|13055|13040|13055|13031|307
1650585300000|2022-04-21 23:55:00|13040||13040||13040||13040||273
1650614400000|2022-04-22 08:00:00|13350|12957|13193|13009|13390|13091|13104|12650|0
1650614700000|2022-04-22 08:05:00|13191|12918|13101|12972|13350|13101|13101|12918|520
1650615000000|2022-04-22 08:10:00|13116|12973|13207|12988|13350|13055|13116|12918|0
1650615300000|2022-04-22 08:15:00|13201|12990|13195|13014|13350|13014|13189|12918|2
1650615600000|2022-04-22 08:20:00|13194|12918|13212|13003|13335|13032|13171|12918|0
1650615900000|2022-04-22 08:25:00|13211|13004|13211|12999|13335|13016|13190|12918|1
1650616200000|2022-04-22 08:30:00|13210|13001|13206|13023|13335|13054|13152|12918|0
1650616500000|2022-04-22 08:35:00|13205|13024|13211|13024|13335|13026|13200|12918|0
1650616800000|2022-04-22 08:40:00|13210|12918|13206|13019|13210|13021|13206|12918|0
1650617100000|2022-04-22 08:45:00|13205|12918|13191|13043|13335|13043|13191|12918|1
1650617400000|2022-04-22 08:50:00|13299|13044|13191|13058|13299|13059|13191|12918|2
1650617700000|2022-04-22 08:55:00|13299|13059|13193|13057|13299|13061|13193|12918|2
1650618000000|2022-04-22 09:00:00|13192|13058|13163|13043|13335|13058|13163|12918|0
1650618300000|2022-04-22 09:05:00|13241|13056|13160|13055|13241|13056|13160|12918|0
1650618600000|2022-04-22 09:10:00|13271|13056|13152|13085|13335|13085|13093|12918|25
1650618900000|2022-04-22 09:15:00|13241||13162||13268||13154||0
1650619200000|2022-04-22 09:20:00|13161||13160||13267||13157||0
1650619500000|2022-04-22 09:25:00|13264||13157||13264||13155||0
1650619800000|2022-04-22 09:30:00|13156||13155||13156||13155||1
1650620100000|2022-04-22 09:35:00|13154||13161||13335||13153||30
1650620400000|2022-04-22 09:40:00|13241||13165||13241||13165||0
1650620700000|2022-04-22 09:45:00|13163||13161||13163||13161||32
1650621000000|2022-04-22 09:50:00|13160|13071|13163|13026|13201|13071|13137|12918|1341
1650621300000|2022-04-22 09:55:00|13201|13028|13169|13030|13201|13030|13166|13028|0
1650621600000|2022-04-22 10:00:00|13168|12918|13166|13028|13168|13028|13166|12918|2
1650621900000|2022-04-22 10:05:00|13201|13029|13167|13027|13201|13030|13167|12918|2
1650622200000|2022-04-22 10:10:00|13166|13028|13166|13028|13166|13028|13166|13028|0
1650622500000|2022-04-22 10:15:00|13165|12923|13162|13025|13165|13025|13162|12918|2
1650622800000|2022-04-22 10:20:00|13201|13026|13168|13028|13201|13028|13165|13026|7
1650623100000|2022-04-22 10:25:00|13085|13029|13056|12977|13101|13030|13056|12918|229
1650623400000|2022-04-22 10:30:00||12918||13018||13018||12918|2
1650623700000|2022-04-22 10:35:00|13054|12918|13056|13016|13056|13019|13054|12918|5
1650624000000|2022-04-22 10:40:00||13017||13016||13018||12918|0
1650624300000|2022-04-22 10:45:00||12918||13004||13019||12918|10
1650624600000|2022-04-22 10:50:00||13005||13005||13008||12918|0
1650624900000|2022-04-22 10:55:00||12918||13007||13009||12918|15
1650625200000|2022-04-22 11:00:00||13000||13017||13017||13000|2
1650625500000|2022-04-22 11:05:00||13000||13017||13018||13000|0
1650625800000|2022-04-22 11:10:00|13071|13000|13076|13011|13162|13019|13071|13000|4
1650626100000|2022-04-22 11:15:00|13162|13000|13052|13002|13162|13016|13052|13000|15
1650626400000|2022-04-22 11:20:00|13162|13000|13085|13047|13162|13047|13051|13000|62
1650626700000|2022-04-22 11:25:00|13162|13040|13085|13039|13162|13040|13084|13039|6
1650627000000|2022-04-22 11:30:00|13084|13042|13122|13030|13125|13042|13083|13030|5
1650627300000|2022-04-22 11:35:00|13085|13019|13043|13000|13125|13019|13043|13000|23
1650627600000|2022-04-22 11:40:00|13040|13005|13083|13000|13125|13005|13030|13000|25
1650627900000|2022-04-22 11:45:00|13125|13001|13105|13001|13125|13001|13076|13000|0
1650628200000|2022-04-22 11:50:00|13085|13004|13072|13001|13125|13012|13063|13000|24
1650628500000|2022-04-22 11:55:00|13071|13002|13088|13001|13125|13030|13062|13001|283
1650628800000|2022-04-22 12:00:00|13086|13009|13075|13001|13125|13039|13072|13001|318
1650629100000|2022-04-22 12:05:00|13056|13002|13056|13002|13056|13002|13056|13002|10
1650629400000|2022-04-22 12:10:00|||||||||18
1650629700000|2022-04-22 12:15:00||13008||13009||13009||13008|7
1650630000000|2022-04-22 12:20:00|13030|13010|13030|13010|13030|13011|13030|13010|3
1650630300000|2022-04-22 12:25:00|13056|13009|13056|13009|13056|13009|13056|13009|128
1650630600000|2022-04-22 12:30:00|13025|13025|13056|13009|13056|13025|13025|13008|154
1650630900000|2022-04-22 12:35:00||13010||13028||13028||13010|109
1650631200000|2022-04-22 12:40:00|13055|13010|13056|13028|13056|13028|13051|13010|271
1650631500000|2022-04-22 12:45:00|13045|13010|13049|13020|13056|13020|13045|13008|208
1650631800000|2022-04-22 12:50:00|13056|13022|13055|13008|13056|13022|13028|13000|541
1650632100000|2022-04-22 12:55:00|13056|13026|13056|13008|13056|13026|13056|13008|589
1650632400000|2022-04-22 13:00:00|13050|13009|13050|13008|13050|13009|13050|13008|237
1650632700000|2022-04-22 13:05:00|13034||13034||13034||13034||7
1650633000000|2022-04-22 13:10:00|13029|13015|13034|13016|13034|13021|13029|13015|434
1650633300000|2022-04-22 13:15:00||13021||13008||13021||13008|70
1650633600000|2022-04-22 13:20:00|||||||||110
1650633900000|2022-04-22 13:25:00|13025|13000|13027|12998|13056|13015|13016|12998|1864
1650634200000|2022-04-22 13:30:00|13026|12999|13024|13019|13054|13051|12986|12980|222079
1650634500000|2022-04-22 13:35:00|13023|13018|12991|12988|13038|13034|12968|12964|97886
1650634800000|2022-04-22 13:40:00|12990|12989|12931|12927|13014|13011|12925|12922|131167
1650635100000|2022-04-22 13:45:00|12933|12928|12994|12991|12994|12991|12916|12911|111366
1650635400000|2022-04-22 13:50:00|12993|12990|12927|12924|12994|12991|12917|12914|63142
1650635700000|2022-04-22 13:55:00|12926|12923|12920|12918|12948|12945|12899|12897|120583
1650636000000|2022-04-22 14:00:00|12921|12916|12925|12923|12947|12945|12917|12913|52209
1650636300000|2022-04-22 14:05:00|12924|12922|12985|12982|12989|12986|12919|12917|126799
1650636600000|2022-04-22 14:10:00|12984|12981|12986|12983|12998|12996|12960|12956|186386
1650636900000|2022-04-22 14:15:00|12985|12984|12970|12968|12998|12996|12962|12960|61116
1650637200000|2022-04-22 14:20:00|12972|12969|12952|12949|12972|12969|12937|12935|65602
1650637500000|2022-04-22 14:25:00|12950|12947|12949|12946|12966|12962|12944|12942|76826
1650637800000|2022-04-22 14:30:00|12948|12947|12927|12925|12951|12949|12917|12915|88927
1650638100000|2022-04-22 14:35:00|12926|12924|12932|12930|12947|12944|12921|12918|97749
1650638400000|2022-04-22 14:40:00|12931|12929|12911|12908|12933|12931|12890|12889|100830
1650638700000|2022-04-22 14:45:00|12910|12909|12909|12906|12934|12932|12891|12889|48277
1650639000000|2022-04-22 14:50:00|12908|12904|12891|12889|12917|12915|12889|12887|53828
1650639300000|2022-04-22 14:55:00|12892|12888|12880|12878|12909|12907|12877|12875|55265
1650639600000|2022-04-22 15:00:00|12879|12879|12891|12888|12897|12895|12873|12872|88422
1650639900000|2022-04-22 15:05:00|12890|12889|12898|12897|12923|12921|12889|12886|82935
1650640200000|2022-04-22 15:10:00|12899|12896|12898|12896|12916|12914|12891|12889|87398
1650640500000|2022-04-22 15:15:00|12899|12895|12899|12897|12901|12900|12885|12883|48335
1650640800000|2022-04-22 15:20:00|12898|12898|12861|12859|12900|12899|12859|12858|80519
1650641100000|2022-04-22 15:25:00|12860|12860|12866|12863|12870|12868|12856|12854|64710
1650641400000|2022-04-22 15:30:00|12867|12864|12847|12845|12872|12870|12845|12844|106206
1650641700000|2022-04-22 15:35:00|12846|12844|12845|12843|12855|12854|12838|12836|121755
1650642000000|2022-04-22 15:40:00|12846|12844|12822|12820|12848|12846|12821|12820|83255
1650642300000|2022-04-22 15:45:00|12821|12819|12820|12818|12834|12833|12816|12815|70556
1650642600000|2022-04-22 15:50:00|12819|12819|12829|12827|12834|12833|12813|12811|62233
1650642900000|2022-04-22 15:55:00|12828|12826|12809|12807|12834|12833|12802|12800|53506
1650643200000|2022-04-22 16:00:00|12808|12806|12801|12799|12809|12807|12791|12789|76942
1650643500000|2022-04-22 16:05:00|12802|12800|12794|12792|12811|12809|12788|12787|69231
1650643800000|2022-04-22 16:10:00|12795|12793|12799|12797|12808|12806|12789|12787|57993
1650644100000|2022-04-22 16:15:00|12798|12795|12799|12797|12799|12798|12774|12771|91086
1650644400000|2022-04-22 16:20:00|12798|12795|12817|12815|12819|12817|12795|12793|74704
1650644700000|2022-04-22 16:25:00|12816|12816|12821|12819|12827|12826|12810|12809|42983
1650645000000|2022-04-22 16:30:00|12820|12818|12822|12821|12829|12828|12817|12815|64206
1650645300000|2022-04-22 16:35:00|12823|12820|12819|12817|12832|12831|12813|12812|39603
1650645600000|2022-04-22 16:40:00|12820|12818|12833|12831|12838|12836|12814|12813|38430
1650645900000|2022-04-22 16:45:00|12832|12830|12843|12841|12852|12850|12831|12829|25832
1650646200000|2022-04-22 16:50:00|12842|12842|12822|12820|12843|12842|12818|12816|33664
1650646500000|2022-04-22 16:55:00|12823|12821|12817|12816|12825|12824|12814|12812|49601
1650646800000|2022-04-22 17:00:00|12818|12817|12807|12805|12822|12820|12797|12795|52193
1650647100000|2022-04-22 17:05:00|12808|12806|12815|12813|12825|12823|12808|12805|50144
1650647400000|2022-04-22 17:10:00|12814|12812|12808|12806|12819|12817|12804|12802|73849
1650647700000|2022-04-22 17:15:00|12807|12805|12803|12801|12809|12807|12795|12794|42288
1650648000000|2022-04-22 17:20:00|12802|12802|12787|12786|12803|12802|12785|12784|41707
1650648300000|2022-04-22 17:25:00|12788|12787|12790|12789|12795|12794|12781|12780|67893
1650648600000|2022-04-22 17:30:00|12789|12788|12787|12785|12796|12794|12778|12776|86101
1650648900000|2022-04-22 17:35:00|12788|12786|12758|12757|12790|12788|12757|12756|65930
1650649200000|2022-04-22 17:40:00|12757|12756|12767|12766|12774|12772|12746|12744|106540
1650649500000|2022-04-22 17:45:00|12766|12765|12769|12768|12779|12778|12765|12763|41739
1650649800000|2022-04-22 17:50:00|12768|12767|12746|12744|12769|12767|12744|12743|38482
1650650100000|2022-04-22 17:55:00|12745|12743|12750|12748|12756|12755|12740|12738|79827
1650650400000|2022-04-22 18:00:00|12749|12747|12745|12743|12753|12751|12742|12740|52696
1650650700000|2022-04-22 18:05:00|12744|12744|12746|12744|12763|12762|12744|12743|82170
1650651000000|2022-04-22 18:10:00|12745|12743|12739|12737|12754|12753|12736|12735|56659
1650651300000|2022-04-22 18:15:00|12738|12738|12773|12771|12776|12774|12736|12735|63130
1650651600000|2022-04-22 18:20:00|12774|12772|12763|12762|12780|12779|12756|12755|46214
1650651900000|2022-04-22 18:25:00|12764|12763|12750|12748|12764|12763|12746|12744|52236
1650652200000|2022-04-22 18:30:00|12751|12749|12733|12732|12759|12758|12730|12729|66973
1650652500000|2022-04-22 18:35:00|12732|12731|12726|12724|12738|12737|12725|12724|61458
1650652800000|2022-04-22 18:40:00|12725|12723|12743|12742|12746|12744|12725|12723|71622
1650653100000|2022-04-22 18:45:00|12744|12743|12736|12735|12744|12743|12731|12729|52480
1650653400000|2022-04-22 18:50:00|12735|12734|12718|12715|12735|12734|12712|12711|61957
1650653700000|2022-04-22 18:55:00|12717|12716|12726|12724|12727|12725|12701|12700|68541
1650654000000|2022-04-22 19:00:00|12727|12725|12712|12710|12728|12727|12703|12702|79438
1650654300000|2022-04-22 19:05:00|12711|12709|12718|12717|12731|12730|12707|12706|104770
1650654600000|2022-04-22 19:10:00|12719|12718|12757|12756|12769|12768|12707|12705|129534
1650654900000|2022-04-22 19:15:00|12756|12755|12772|12770|12780|12778|12751|12749|100752
1650655200000|2022-04-22 19:20:00|12771|12769|12758|12757|12776|12775|12756|12755|125140
1650655500000|2022-04-22 19:25:00|12759|12758|12779|12777|12782|12780|12757|12756|163102
1650655800000|2022-04-22 19:30:00|12778|12778|12809|12807|12820|12819|12776|12774|202566
1650656100000|2022-04-22 19:35:00|12808|12808|12801|12800|12828|12826|12798|12796|139888
1650656400000|2022-04-22 19:40:00|12802|12801|12779|12777|12815|12813|12767|12766|167005
1650656700000|2022-04-22 19:45:00|12778|12776|12735|12734|12779|12777|12732|12731|211821
1650657000000|2022-04-22 19:50:00|12734|12733|12692|12691|12736|12735|12682|12681|401339
1650657300000|2022-04-22 19:55:00|12691|12690|12685|12684|12701|12700|12670|12668|614518
1650657600000|2022-04-22 20:00:00|12686|12685|12676|12675|12700|12685|12676|12670|908067
1650657900000|2022-04-22 20:05:00|12669|12674|12676|12661|12676|12674|12668|12661|9805
1650658200000|2022-04-22 20:10:00|12673|12665|12676|12659|12676|12669|12671|12659|66936
1650658500000|2022-04-22 20:15:00|12673|12650|12650|12630|12676|12658|12650|12630|879
1650658800000|2022-04-22 20:20:00|12676|12665|12674|12650|12676|12675|12655|12630|42531
1650659100000|2022-04-22 20:25:00|12673|12651|12664|12650|12674|12651|12664|12650|4678
1650659400000|2022-04-22 20:30:00|12674|12651|12674|12650|12674|12651|12674|12650|287
1650659700000|2022-04-22 20:35:00|12661|12634|12674|12650|12674|12650|12661|12634|4472
1650660000000|2022-04-22 20:40:00|||||||||26
1650660300000|2022-04-22 20:45:00|12667|12652|12672|12650|12673|12652|12659|12650|175898
1650660600000|2022-04-22 20:50:00||12651||12650||12651||12650|110
1650660900000|2022-04-22 20:55:00|12669|12662|12669|12662|12669|12662|12669|12662|874
1650873600000|2022-04-25 08:00:00|12571|12500|12590|12500|12875|12505|12557|12408|1339
1650873900000|2022-04-25 08:05:00|12691|12511|12595|12511|12755|12511|12570|12511|35
1650874200000|2022-04-25 08:10:00|12593|12500|12530|12502|12696|12502|12511|12500|697
1650874500000|2022-04-25 08:15:00|12533||12542||12603||12529||55
1650874800000|2022-04-25 08:20:00|12544||12520||12659||12520||13
1650875100000|2022-04-25 08:25:00|12542||12520||12554||12520||385
1650875400000|2022-04-25 08:30:00|12510|12500|12500|12463|12510|12500|12500|12463|1292
1650875700000|2022-04-25 08:35:00|||||||||72
1650876000000|2022-04-25 08:40:00|||||||||41
1650876300000|2022-04-25 08:45:00|12472|12472|12500|12463|12500|12472|12472|12463|332
1650876600000|2022-04-25 08:50:00|12493||12500||12500||12493||116
1650876900000|2022-04-25 08:55:00|||||||||38
1650877200000|2022-04-25 09:00:00|||||||||9
1650877500000|2022-04-25 09:05:00|||||||||9
1650877800000|2022-04-25 09:10:00|||||||||95
1650878100000|2022-04-25 09:15:00|12470|12469|12479|12434|12500|12469|12455|12434|1792
1650878400000|2022-04-25 09:20:00|12463||12450||12463||12450||893
1650878700000|2022-04-25 09:25:00|12454|12414|12497|12410|12500|12454|12454|12410|1146
1650879000000|2022-04-25 09:30:00|12496|12412|12493|12425|12500|12427|12484|12412|20
1650879300000|2022-04-25 09:35:00|12520|12427|12516|12422|12520|12510|12497|12410|431
1650879600000|2022-04-25 09:40:00|12515|12423|12499|12429|12520|12433|12496|12410|14
1650879900000|2022-04-25 09:45:00|12498|12435|12492|12443|12498|12443|12492|12429|159
1650880200000|2022-04-25 09:50:00|12520|12514|12541|12458|12554|12514|12490|12443|853
1650880500000|2022-04-25 09:55:00|12520||12520||12520||12520||110
1650880800000|2022-04-25 10:00:00|||||||||75
1650881100000|2022-04-25 10:05:00|12517||12520||12520||12517||155
1650881400000|2022-04-25 10:10:00|||||||||132
1650881700000|2022-04-25 10:15:00|||||||||5
1650882000000|2022-04-25 10:20:00||12459||12467||12467||12459|106
1650882300000|2022-04-25 10:25:00|||||||||1
1650882600000|2022-04-25 10:30:00|12517|12460|12520|12460|12541|12460|12500|12460|85
1650882900000|2022-04-25 10:35:00|12541||12511||12541||12511||6
1650883200000|2022-04-25 10:40:00|12541||12500||12541||12495||48
1650883500000|2022-04-25 10:45:00|12468|12463|12500|12463|12500|12463|12468|12463|201
1650883800000|2022-04-25 10:50:00|12490|12472|12490|12463|12490|12472|12472|12460|535
1650884100000|2022-04-25 10:55:00|12483|12460|12490|12460|12490|12475|12483|12460|293
1650884400000|2022-04-25 11:00:00|12500|12464|12565|12519|12600|12551|12500|12460|8229
1650884700000|2022-04-25 11:05:00|12545|12540|12564|12519|12565|12540|12545|12519|1755
1650885000000|2022-04-25 11:10:00|12553|12505|12549|12467|12564|12505|12494|12467|5655
1650885300000|2022-04-25 11:15:00|12565|12481|12529|12475|12565|12481|12529|12467|8
1650885600000|2022-04-25 11:20:00|12516|12481|12535|12500|12535|12535|12516|12475|2600
1650885900000|2022-04-25 11:25:00|||||||||138
1650886200000|2022-04-25 11:30:00||12504||12500||12504||12500|348
1650886500000|2022-04-25 11:35:00|12551|12516|12586|12513|12586|12539|12551|12500|584
1650886800000|2022-04-25 11:40:00|12585|12500|12585|12500|12585|12514|12585|12500|198
1650887100000|2022-04-25 11:45:00|12584|12520|12545|12500|12584|12540|12545|12500|423
1650887400000|2022-04-25 11:50:00|12538||12545||12545||12538||22
1650887700000|2022-04-25 11:55:00|||||||||38
1650888000000|2022-04-25 12:00:00|12538|12515|12500|12480|12538|12515|12495|12475|13468
1650888300000|2022-04-25 12:05:00|12516|12485|12538|12481|12538|12485|12516|12480|1339
1650888600000|2022-04-25 12:10:00|12529|12480|12502|12480|12538|12500|12502|12480|1260
1650888900000|2022-04-25 12:15:00|12538|12500|12538|12485|12538|12500|12512|12480|894
1650889200000|2022-04-25 12:20:00|12535|12487|12538|12485|12538|12512|12535|12485|433
1650889500000|2022-04-25 12:25:00||12506||12506||12516||12506|3316
1650889800000|2022-04-25 12:30:00|12537|12512|12537|12506|12538|12512|12537|12506|153
1650890100000|2022-04-25 12:35:00|12538|12489|12538|12480|12538|12500|12500|12480|1889
1650890400000|2022-04-25 12:40:00|12497|12490|12538|12502|12538|12502|12490|12490|1670
1650890700000|2022-04-25 12:45:00|12527|12510|12584|12513|12585|12550|12527|12510|2408
1650891000000|2022-04-25 12:50:00|12585|12515|12584|12530|12585|12535|12583|12515|194
1650891300000|2022-04-25 12:55:00|12583|12522|12580|12569|12585|12570|12569|12522|234
1650891600000|2022-04-25 13:00:00|12585|12550|12580|12550|12613|12580|12560|12550|2777
1650891900000|2022-04-25 13:05:00|12600|12560|12595|12563|12609|12563|12594|12560|269
1650892200000|2022-04-25 13:10:00|12609|12564|12609|12566|12609|12566|12609|12564|81
1650892500000|2022-04-25 13:15:00|12592|12567|12609|12550|12609|12568|12592|12550|394
1650892800000|2022-04-25 13:20:00|12608|12552|12615|12565|12615|12585|12588|12550|790
1650893100000|2022-04-25 13:25:00|12609|12550|12640|12599|12640|12621|12597|12550|5097
1650893400000|2022-04-25 13:30:00|12639|12565|12440|12437|12639|12615|12428|12425|672476
1650893700000|2022-04-25 13:35:00|12442|12436|12505|12503|12543|12539|12442|12436|252569
1650894000000|2022-04-25 13:40:00|12504|12501|12512|12508|12564|12559|12495|12492|213181
1650894300000|2022-04-25 13:45:00|12513|12509|12457|12454|12541|12538|12445|12443|202170
1650894600000|2022-04-25 13:50:00|12458|12458|12472|12469|12531|12529|12456|12454|132573
1650894900000|2022-04-25 13:55:00|12471|12468|12439|12435|12498|12493|12437|12435|103636
1650895200000|2022-04-25 14:00:00|12438|12436|12412|12409|12469|12465|12409|12407|199847
1650895500000|2022-04-25 14:05:00|12411|12408|12454|12453|12489|12486|12405|12403|186453
1650895800000|2022-04-25 14:10:00|12455|12454|12447|12444|12470|12468|12427|12425|104590
1650896100000|2022-04-25 14:15:00|12448|12445|12461|12458|12464|12462|12426|12425|117489
1650896400000|2022-04-25 14:20:00|12462|12459|12475|12473|12475|12473|12428|12426|107694
1650896700000|2022-04-25 14:25:00|12477|12474|12474|12471|12521|12518|12471|12468|142607
1650897000000|2022-04-25 14:30:00|12472|12470|12502|12499|12510|12509|12460|12457|93944
1650897300000|2022-04-25 14:35:00|12503|12500|12431|12429|12513|12511|12431|12429|96999
1650897600000|2022-04-25 14:40:00|12432|12430|12419|12417|12442|12440|12415|12413|205059
1650897900000|2022-04-25 14:45:00|12418|12418|12432|12431|12453|12451|12412|12410|234720
1650898200000|2022-04-25 14:50:00|12433|12430|12377|12375|12433|12430|12351|12350|387704
1650898500000|2022-04-25 14:55:00|12378|12376|12335|12333|12386|12384|12333|12331|133237
1650898800000|2022-04-25 15:00:00|12334|12332|12362|12360|12372|12371|12331|12329|137162
1650899100000|2022-04-25 15:05:00|12361|12359|12338|12336|12372|12371|12333|12332|154577
1650899400000|2022-04-25 15:10:00|12337|12335|12339|12336|12368|12366|12312|12310|202947
1650899700000|2022-04-25 15:15:00|12338|12335|12359|12357|12363|12361|12322|12320|115746
1650900000000|2022-04-25 15:20:00|12358|12356|12376|12374|12379|12376|12346|12345|181246
1650900300000|2022-04-25 15:25:00|12375|12375|12365|12363|12402|12401|12360|12357|162298
1650900600000|2022-04-25 15:30:00|12366|12364|12383|12381|12390|12388|12347|12345|84937
1650900900000|2022-04-25 15:35:00|12385|12382|12386|12383|12418|12416|12371|12369|146550
1650901200000|2022-04-25 15:40:00|12385|12382|12369|12367|12387|12385|12363|12360|106399
1650901500000|2022-04-25 15:45:00|12367|12368|12348|12347|12369|12368|12343|12341|89275
1650901800000|2022-04-25 15:50:00|12349|12346|12356|12354|12367|12366|12342|12340|94568
1650902100000|2022-04-25 15:55:00|12355|12353|12380|12378|12381|12379|12352|12350|114334
1650902400000|2022-04-25 16:00:00|12379|12377|12358|12357|12381|12379|12349|12347|54434
1650902700000|2022-04-25 16:05:00|12357|12356|12417|12415|12419|12418|12357|12356|117983
1650903000000|2022-04-25 16:10:00|12416|12416|12418|12415|12437|12435|12411|12408|119167
1650903300000|2022-04-25 16:15:00|12417|12416|12412|12410|12430|12429|12402|12400|103797
1650903600000|2022-04-25 16:20:00|12413|12411|12455|12453|12457|12456|12412|12410|136415
1650903900000|2022-04-25 16:25:00|12454|12454|12440|12438|12474|12471|12437|12435|120143
1650904200000|2022-04-25 16:30:00|12439|12439|12471|12468|12478|12476|12432|12431|67831
1650904500000|2022-04-25 16:35:00|12470|12469|12464|12462|12481|12480|12462|12460|70670
1650904800000|2022-04-25 16:40:00|12463|12461|12440|12438|12467|12465|12439|12437|71637
1650905100000|2022-04-25 16:45:00|12441|12439|12492|12490|12495|12494|12440|12439|88886
1650905400000|2022-04-25 16:50:00|12493|12491|12469|12466|12497|12495|12461|12460|58792
1650905700000|2022-04-25 16:55:00|12468|12467|12465|12464|12470|12468|12457|12455|51917
1650906000000|2022-04-25 17:00:00|12467|12463|12426|12424|12479|12478|12422|12420|100582
1650906300000|2022-04-25 17:05:00|12427|12425|12479|12477|12481|12479|12425|12423|60711
1650906600000|2022-04-25 17:10:00|12481|12478|12479|12477|12494|12492|12467|12465|85705
1650906900000|2022-04-25 17:15:00|12480|12476|12490|12487|12507|12506|12472|12469|110589
1650907200000|2022-04-25 17:20:00|12491|12488|12501|12499|12502|12500|12484|12483|41221
1650907500000|2022-04-25 17:25:00|12502|12500|12501|12498|12519|12515|12484|12482|84230
1650907800000|2022-04-25 17:30:00|12500|12499|12483|12481|12515|12513|12478|12477|47832
1650908100000|2022-04-25 17:35:00|12484|12482|12460|12459|12486|12485|12454|12453|64359
1650908400000|2022-04-25 17:40:00|12461|12460|12473|12471|12497|12493|12459|12456|137353
1650908700000|2022-04-25 17:45:00|12474|12472|12472|12470|12475|12474|12456|12454|48445
1650909000000|2022-04-25 17:50:00|12471|12469|12464|12461|12474|12472|12440|12438|88768
1650909300000|2022-04-25 17:55:00|12463|12462|12458|12457|12469|12466|12443|12441|54966
1650909600000|2022-04-25 18:00:00|12459|12456|12451|12448|12463|12462|12442|12440|59084
1650909900000|2022-04-25 18:05:00|12450|12449|12494|12492|12500|12498|12450|12448|88061
1650910200000|2022-04-25 18:10:00|12495|12493|12506|12504|12512|12510|12482|12479|90816
1650910500000|2022-04-25 18:15:00|12504|12502|12526|12523|12530|12528|12498|12496|80691
1650910800000|2022-04-25 18:20:00|12527|12524|12556|12554|12560|12558|12522|12521|79724
1650911100000|2022-04-25 18:25:00|12557|12555|12574|12571|12578|12576|12548|12547|95561
1650911400000|2022-04-25 18:30:00|12573|12572|12581|12580|12588|12585|12568|12566|60466
1650911700000|2022-04-25 18:35:00|12582|12581|12563|12562|12588|12585|12563|12562|54299
1650912000000|2022-04-25 18:40:00|12562|12561|12575|12572|12588|12586|12557|12556|77842
1650912300000|2022-04-25 18:45:00|12574|12571|12603|12601|12604|12603|12558|12557|104519
1650912600000|2022-04-25 18:50:00|12602|12600|12614|12612|12619|12617|12593|12591|90198
1650912900000|2022-04-25 18:55:00|12615|12613|12598|12596|12617|12616|12595|12594|117607
1650913200000|2022-04-25 19:00:00|12599|12597|12562|12560|12605|12602|12554|12553|83769
1650913500000|2022-04-25 19:05:00|12561|12559|12559|12557|12573|12571|12554|12552|68244
1650913800000|2022-04-25 19:10:00|12560|12558|12575|12574|12578|12576|12558|12557|66154
1650914100000|2022-04-25 19:15:00|12576|12575|12612|12610|12618|12616|12576|12574|86108
1650914400000|2022-04-25 19:20:00|12613|12611|12632|12630|12637|12635|12612|12610|93493
1650914700000|2022-04-25 19:25:00|12633|12631|12643|12642|12649|12647|12609|12607|108147
1650915000000|2022-04-25 19:30:00|12642|12641|12654|12653|12662|12661|12636|12635|163742
1650915300000|2022-04-25 19:35:00|12653|12652|12689|12687|12695|12693|12650|12649|115104
1650915600000|2022-04-25 19:40:00|12690|12688|12690|12687|12699|12698|12658|12656|135469
1650915900000|2022-04-25 19:45:00|12689|12688|12677|12674|12712|12711|12668|12666|183125
1650916200000|2022-04-25 19:50:00|12676|12673|12704|12703|12708|12707|12649|12647|266275
1650916500000|2022-04-25 19:55:00|12703|12702|12682|12677|12705|12704|12665|12664|524938
1650916800000|2022-04-25 20:00:00|12684|12671|12689|12662|12800|12671|12684|12651|235377
1650917100000|2022-04-25 20:05:00|12677|12670|12677|12670|12677|12670|12677|12670|10399
1650917400000|2022-04-25 20:10:00|12688|12671|12688|12670|12688|12672|12688|12670|7815
1650917700000|2022-04-25 20:15:00|||||||||56
1650918000000|2022-04-25 20:20:00|||||||||135
1650918300000|2022-04-25 20:25:00|12684|12673|12684|12680|12684|12680|12684|12670|104
1650918600000|2022-04-25 20:30:00|12688||12687||12688||12684||2440
1650918900000|2022-04-25 20:35:00|12685||12685||12687||12685||727
1650919200000|2022-04-25 20:40:00|||||||||21
1650919500000|2022-04-25 20:45:00|||||||||279
1650919800000|2022-04-25 20:50:00|||||||||63
1650920100000|2022-04-25 20:55:00|12684||12684||12684||12684||115
1650920400000|2022-04-25 21:00:00|12685||12685||12685||12685||272
1650920700000|2022-04-25 21:05:00|||||||||2
1650921000000|2022-04-25 21:10:00|12688||12688||12688||12688||216
1650921300000|2022-04-25 21:15:00|||||||||3
1650921600000|2022-04-25 21:20:00|12680|12670|12680|12670|12688|12670|12680|12670|535
1650921900000|2022-04-25 21:25:00|||||||||9
1650922200000|2022-04-25 21:30:00|||||||||27
1650922500000|2022-04-25 21:35:00|||||||||105
1650922800000|2022-04-25 21:40:00|||||||||1
1650923100000|2022-04-25 21:45:00||12672||12670||12672||12670|13
1650923400000|2022-04-25 21:50:00|12685||12690||12690||12685||790
1650923700000|2022-04-25 21:55:00|||||||||5913
1650924000000|2022-04-25 22:00:00|12696|12675|12696|12670|12696|12675|12696|12670|570
1650924600000|2022-04-25 22:10:00|||||||||25
1650924900000|2022-04-25 22:15:00|||||||||8
1650925200000|2022-04-25 22:20:00|12690|12675|12680|12670|12693|12675|12675|12670|821
1650925800000|2022-04-25 22:30:00|12677||12677||12677||12677||16
1650926100000|2022-04-25 22:35:00|||||||||62
1650926400000|2022-04-25 22:40:00|12675||12675||12675||12675||3
1650926700000|2022-04-25 22:45:00|12676||12676||12676||12676||307
1650927000000|2022-04-25 22:50:00|12677|12673|12677|12673|12677|12673|12677|12673|116
1650927600000|2022-04-25 23:00:00|||||||||2
1650927900000|2022-04-25 23:05:00|||||||||14
1650928200000|2022-04-25 23:10:00|12693||12693||12693||12693||109
1650928500000|2022-04-25 23:15:00|||||||||1
1650928800000|2022-04-25 23:20:00|||||||||10
1650929100000|2022-04-25 23:25:00|||||||||1
1650929400000|2022-04-25 23:30:00||12670||12677||12677||12670|2
1650929700000|2022-04-25 23:35:00|||||||||3
1650930000000|2022-04-25 23:40:00|||||||||182
1650930300000|2022-04-25 23:45:00|||||||||22
1650930600000|2022-04-25 23:50:00||12670||12670||12670||12670|361
1650930900000|2022-04-25 23:55:00|||||||||12
1650960000000|2022-04-26 08:00:00|12661|12549|12701|12576|12732|12581|12655|12500|1
1650960300000|2022-04-26 08:05:00|12802|12577|12677|12601|12802|12601|12664|12577|0
1650960600000|2022-04-26 08:10:00|12676|12616|12677|12601|12677|12616|12676|12601|72
1650960900000|2022-04-26 08:15:00|||||||||3
1650961200000|2022-04-26 08:20:00||12603||12601||12603||12601|7
1650961500000|2022-04-26 08:25:00||12604||12614||12614||12604|2
1650961800000|2022-04-26 08:30:00||12616||12626||12626||12614|69
1650963000000|2022-04-26 08:50:00||12621||12621||12621||12621|5
1650963600000|2022-04-26 09:00:00|||||||||10
1650964500000|2022-04-26 09:15:00|12678||12683||12778||12677||0
1650964800000|2022-04-26 09:20:00|12778||12673||12778||12665||51
1650965100000|2022-04-26 09:25:00|12672||12673||12778||12672||0
1650965400000|2022-04-26 09:30:00|12777||12701||12778||12674||0
1650965700000|2022-04-26 09:35:00|12681||12675||12778||12675||0
1650966000000|2022-04-26 09:40:00|12778|12630|12675|12630|12778|12630|12675|12630|0
1650966300000|2022-04-26 09:45:00|12778||12671||12778||12671||0
1650966600000|2022-04-26 09:50:00|12778|12646|12749|12630|12778|12674|12671|12630|995
1650966900000|2022-04-26 09:55:00|12748||12677||12748||12677||1
1650967200000|2022-04-26 10:00:00|||||||||5
1650968100000|2022-04-26 10:15:00|||||||||525
1650968400000|2022-04-26 10:20:00|12666|12621|12666|12621|12666|12621|12666|12621|1108
1650968700000|2022-04-26 10:25:00|12664|12623|12655|12581|12664|12623|12655|12561|253
1650969000000|2022-04-26 10:30:00||12561||12587||12589||12561|0
1650969300000|2022-04-26 10:35:00|12652|12561|12642|12593|12652|12606|12642|12561|30
1650969600000|2022-04-26 10:40:00|||||||||1
1650970500000|2022-04-26 10:55:00|||||||||5
1650970800000|2022-04-26 11:00:00|12639|12600|12604|12578|12639|12612|12562|12521|1402
1650971100000|2022-04-26 11:05:00|12618|12584|12620|12578|12620|12584|12618|12578|140
1650971400000|2022-04-26 11:10:00|12626|12586|12631|12594|12655|12594|12626|12586|122
1650971700000|2022-04-26 11:15:00|12655|12597|12657|12600|12658|12608|12649|12594|238
1650972000000|2022-04-26 11:20:00|12656|12608|12657|12608|12705|12608|12650|12608|3
1650972300000|2022-04-26 11:25:00|12655|12609|12649|12609|12705|12625|12629|12609|290
1650972600000|2022-04-26 11:30:00|12625|12608|12625|12586|12625|12608|12621|12586|346
1650972900000|2022-04-26 11:35:00|||||||||12
1650973200000|2022-04-26 11:40:00|||||||||1
1650973500000|2022-04-26 11:45:00|12615|12600|12625|12586|12625|12600|12615|12586|150
1650973800000|2022-04-26 11:50:00|12615|12599|12625|12599|12625|12599|12615|12599|103
1650974100000|2022-04-26 11:55:00|12615|12586|12625|12586|12625|12586|12615|12586|140
1650974400000|2022-04-26 12:00:00|||||||||944
1650974700000|2022-04-26 12:05:00|||||||||67
1650975000000|2022-04-26 12:10:00||12600||12610||12610||12586|23
1650975300000|2022-04-26 12:15:00|12617|12587|12619|12586|12625|12588|12617|12586|682
1650975600000|2022-04-26 12:20:00|12638||12616||12650||12616||0
1650975900000|2022-04-26 12:25:00||12599||12586||12599||12586|101
1650976200000|2022-04-26 12:30:00||12587||12587||12587||12587|91
1650976500000|2022-04-26 12:35:00|12610|12586|12586|12522|12616|12586|12584|12522|967
1650976800000|2022-04-26 12:40:00|12585|12523|12570|12537|12586|12537|12570|12523|30
1650977100000|2022-04-26 12:45:00|12550|12538|12586|12540|12586|12541|12550|12537|318
1650977400000|2022-04-26 12:50:00|12585|12549|12580|12565|12586|12573|12580|12540|307
1650977700000|2022-04-26 12:55:00|12579|12562|12586|12540|12586|12562|12555|12540|1753
1650978000000|2022-04-26 13:00:00|12560|12544|12560|12537|12560|12557|12539|12537|3543
1650978300000|2022-04-26 13:05:00|12559|12530|12569|12530|12586|12530|12553|12530|766
1650978600000|2022-04-26 13:10:00|12570|12522|12555|12501|12570|12535|12546|12500|1187
1650978900000|2022-04-26 13:15:00|12570|12524|12570|12520|12575|12524|12555|12501|361
1650979200000|2022-04-26 13:20:00|12569|12515|12565|12520|12575|12520|12532|12511|2078
1650979500000|2022-04-26 13:25:00|12548|12511|12498|12417|12565|12511|12430|12400|9831
1650979800000|2022-04-26 13:30:00|12501|12418|12523|12516|12561|12556|12431|12418|374988
1650980100000|2022-04-26 13:35:00|12524|12517|12549|12545|12582|12578|12520|12515|161578
1650980400000|2022-04-26 13:40:00|12548|12544|12532|12529|12555|12552|12518|12513|164388
1650980700000|2022-04-26 13:45:00|12534|12531|12545|12541|12588|12586|12534|12529|99099
1650981000000|2022-04-26 13:50:00|12544|12540|12539|12536|12555|12552|12509|12505|127885
1650981300000|2022-04-26 13:55:00|12540|12537|12623|12619|12628|12626|12540|12535|170220
1650981600000|2022-04-26 14:00:00|12622|12618|12594|12591|12622|12618|12584|12581|149989
1650981900000|2022-04-26 14:05:00|12593|12590|12605|12602|12638|12634|12592|12590|252804
1650982200000|2022-04-26 14:10:00|12604|12600|12604|12603|12614|12612|12586|12584|148920
1650982500000|2022-04-26 14:15:00|12603|12602|12558|12555|12603|12602|12526|12525|140439
1650982800000|2022-04-26 14:20:00|12557|12554|12545|12544|12559|12557|12534|12532|111196
1650983100000|2022-04-26 14:25:00|12544|12542|12573|12571|12575|12571|12531|12528|69143
1650983400000|2022-04-26 14:30:00|12574|12572|12510|12508|12577|12574|12506|12505|145579
1650983700000|2022-04-26 14:35:00|12509|12507|12511|12509|12539|12538|12493|12491|155200
1650984000000|2022-04-26 14:40:00|12512|12510|12487|12485|12520|12517|12473|12472|121446
1650984300000|2022-04-26 14:45:00|12485|12484|12497|12495|12509|12507|12480|12478|100081
1650984600000|2022-04-26 14:50:00|12496|12494|12494|12491|12544|12541|12483|12481|138643
1650984900000|2022-04-26 14:55:00|12493|12490|12484|12481|12497|12494|12462|12461|135809
1650985200000|2022-04-26 15:00:00|12483|12480|12419|12418|12484|12482|12419|12417|130666
1650985500000|2022-04-26 15:05:00|12420|12419|12412|12410|12434|12432|12409|12408|71664
1650985800000|2022-04-26 15:10:00|12411|12409|12434|12433|12438|12436|12410|12408|87170
1650986100000|2022-04-26 15:15:00|12433|12432|12398|12397|12436|12434|12391|12390|109840
1650986400000|2022-04-26 15:20:00|12399|12398|12396|12394|12423|12421|12392|12390|104387
1650986700000|2022-04-26 15:25:00|12395|12392|12405|12403|12415|12414|12395|12392|69608
1650987000000|2022-04-26 15:30:00|12403|12402|12411|12408|12424|12423|12387|12386|68211
1650987300000|2022-04-26 15:35:00|12410|12407|12399|12396|12412|12411|12384|12383|87990
1650987600000|2022-04-26 15:40:00|12398|12395|12424|12422|12426|12425|12380|12378|65778
1650987900000|2022-04-26 15:45:00|12423|12421|12412|12411|12423|12421|12407|12405|89385
1650988200000|2022-04-26 15:50:00|12411|12410|12399|12397|12415|12414|12398|12397|58268
1650988500000|2022-04-26 15:55:00|12400|12398|12370|12368|12400|12399|12363|12361|90529
1650988800000|2022-04-26 16:00:00|12369|12367|12369|12368|12383|12382|12361|12360|80552
1650989100000|2022-04-26 16:05:00|12370|12369|12362|12361|12375|12374|12348|12346|118857
1650989400000|2022-04-26 16:10:00|12363|12362|12377|12375|12383|12381|12358|12356|81249
1650989700000|2022-04-26 16:15:00|12378|12376|12384|12382|12389|12387|12371|12370|63598
1650990000000|2022-04-26 16:20:00|12385|12383|12383|12381|12399|12397|12379|12378|92107
1650990300000|2022-04-26 16:25:00|12382|12380|12425|12424|12427|12426|12381|12380|99762
1650990600000|2022-04-26 16:30:00|12424|12423|12407|12405|12432|12430|12403|12402|102488
1650990900000|2022-04-26 16:35:00|12408|12406|12391|12389|12428|12427|12389|12387|196783
1650991200000|2022-04-26 16:40:00|12392|12390|12392|12390|12405|12403|12382|12381|67060
1650991500000|2022-04-26 16:45:00|12391|12388|12381|12379|12393|12392|12378|12377|54520
1650991800000|2022-04-26 16:50:00|12382|12380|12394|12392|12401|12400|12379|12377|60309
1650992100000|2022-04-26 16:55:00|12393|12391|12419|12417|12419|12417|12387|12386|75464
1650992400000|2022-04-26 17:00:00|12418|12418|12372|12370|12418|12418|12364|12363|82336
1650992700000|2022-04-26 17:05:00|12373|12371|12376|12374|12383|12382|12371|12369|55314
1650993000000|2022-04-26 17:10:00|12375|12373|12347|12346|12380|12379|12343|12342|105862
1650993300000|2022-04-26 17:15:00|12348|12345|12320|12318|12356|12354|12319|12318|109165
1650993600000|2022-04-26 17:20:00|12319|12319|12323|12322|12336|12334|12318|12316|68480
1650993900000|2022-04-26 17:25:00|12324|12321|12320|12318|12334|12332|12319|12318|103311
1650994200000|2022-04-26 17:30:00|12319|12319|12303|12302|12325|12323|12296|12295|187061
1650994500000|2022-04-26 17:35:00|12302|12301|12303|12300|12308|12307|12294|12292|101723
1650994800000|2022-04-26 17:40:00|12304|12301|12318|12316|12333|12331|12302|12301|182370
1650995100000|2022-04-26 17:45:00|12319|12317|12326|12324|12344|12342|12317|12314|100205
1650995400000|2022-04-26 17:50:00|12325|12325|12296|12294|12327|12325|12295|12294|95290
1650995700000|2022-04-26 17:55:00|12297|12295|12303|12302|12312|12311|12295|12294|100293
1650996000000|2022-04-26 18:00:00|12302|12301|12303|12301|12312|12311|12293|12291|111402
1650996300000|2022-04-26 18:05:00|12302|12300|12303|12302|12312|12311|12299|12297|65962
1650996600000|2022-04-26 18:10:00|12302|12301|12325|12323|12328|12327|12302|12301|97537
1650996900000|2022-04-26 18:15:00|12324|12324|12321|12319|12338|12336|12305|12303|139838
1650997200000|2022-04-26 18:20:00|12320|12318|12349|12348|12356|12354|12318|12316|139384
1650997500000|2022-04-26 18:25:00|12350|12347|12374|12372|12379|12377|12344|12343|126035
1650997800000|2022-04-26 18:30:00|12373|12371|12368|12366|12389|12388|12360|12357|141668
1650998100000|2022-04-26 18:35:00|12369|12367|12379|12376|12385|12384|12368|12366|51816
1650998400000|2022-04-26 18:40:00|12378|12375|12341|12340|12378|12376|12340|12339|91634
1650998700000|2022-04-26 18:45:00|12340|12339|12344|12343|12352|12350|12332|12330|84433
1650999000000|2022-04-26 18:50:00|12343|12342|12361|12359|12370|12368|12342|12341|126934
1650999300000|2022-04-26 18:55:00|12362|12360|12379|12377|12389|12388|12358|12356|98624
1650999600000|2022-04-26 19:00:00|12380|12376|12365|12364|12389|12388|12357|12355|106664
1650999900000|2022-04-26 19:05:00|12364|12363|12341|12339|12366|12365|12334|12332|120338
1651000200000|2022-04-26 19:10:00|12340|12338|12330|12328|12359|12358|12326|12324|120041
1651000500000|2022-04-26 19:15:00|12329|12329|12294|12292|12330|12329|12293|12292|217603
1651000800000|2022-04-26 19:20:00|12293|12293|12311|12309|12323|12321|12289|12288|153247
1651001100000|2022-04-26 19:25:00|12312|12310|12309|12307|12317|12315|12299|12297|106875
1651001400000|2022-04-26 19:30:00|12308|12306|12299|12297|12322|12320|12288|12286|171334
1651001700000|2022-04-26 19:35:00|12298|12298|12330|12328|12330|12329|12288|12287|184194
1651002000000|2022-04-26 19:40:00|12329|12329|12345|12343|12350|12349|12310|12309|236474
1651002300000|2022-04-26 19:45:00|12344|12342|12329|12327|12352|12351|12313|12312|224412
1651002600000|2022-04-26 19:50:00|12328|12326|12322|12321|12347|12346|12314|12313|443386
1651002900000|2022-04-26 19:55:00|12323|12322|12302|12299|12326|12325|12300|12298|643858
1651003200000|2022-04-26 20:00:00||12298||12289||12298||12275|233559
1651003500000|2022-04-26 20:05:00|12300|12297|12345|12302|12345|12302|12298|12289|29629
1651003800000|2022-04-26 20:10:00|12338|12289|12315|12289|12345|12293|12302|12289|5144
1651004100000|2022-04-26 20:15:00||12299||12299||12299||12299|19685
1651004400000|2022-04-26 20:20:00|12305|12289|12315|12289|12315|12300|12304|12289|9611
1651004700000|2022-04-26 20:25:00|12300|12285|12288|12266|12315|12285|12288|12266|673
1651005000000|2022-04-26 20:30:00|12286|12265|12285|12269|12288|12270|12285|12265|67652
1651005300000|2022-04-26 20:35:00|12281|12266|12285|12265|12285|12266|12281|12265|169439
1651005600000|2022-04-26 20:40:00|12280|12274|12285|12250|12285|12274|12279|12250|1353
1651005900000|2022-04-26 20:45:00||12251||12250||12251||12250|124
1651006200000|2022-04-26 20:50:00|12283|12260|12280|12260|12283|12260|12273|12260|172
1651006500000|2022-04-26 20:55:00|12274|12250|12280|12250|12280|12250|12274|12250|163
1651006800000|2022-04-26 21:00:00||12251||12250||12251||12250|1326
1651007100000|2022-04-26 21:05:00|12275||12274||12275||12274||357
1651007400000|2022-04-26 21:10:00|12270||12265||12275||12262||196
1651007700000|2022-04-26 21:15:00|12258|12251|12275|12250|12275|12253|12258|12250|347
1651008000000|2022-04-26 21:20:00|||||||||704
1651008300000|2022-04-26 21:25:00||12251||12255||12255||12251|85
1651008600000|2022-04-26 21:30:00|12270|12260|12275|12255|12275|12262|12270|12255|130
1651008900000|2022-04-26 21:35:00||12260||12250||12264||12250|391
1651009200000|2022-04-26 21:40:00|||||||||574
1651009500000|2022-04-26 21:45:00|12271|12251|12275|12256|12275|12256|12271|12251|831
1651009800000|2022-04-26 21:50:00|||||||||55
1651010100000|2022-04-26 21:55:00||12251||12251||12260||12251|945
1651010400000|2022-04-26 22:00:00||12256||12261||12261||12256|2172
1651010700000|2022-04-26 22:05:00|12280|12262|12300|12280|12300|12280|12280|12261|723
1651011000000|2022-04-26 22:10:00||12282||12280||12282||12280|235
1651011300000|2022-04-26 22:15:00|12295|12281|12300|12265|12300|12281|12295|12265|711
1651011600000|2022-04-26 22:20:00|12296||12296||12296||12296||33
1651011900000|2022-04-26 22:25:00|12300|12296|12396|12300|12400|12300|12300|12296|1751
1651012200000|2022-04-26 22:30:00|12400||12392||12400||12392||121
1651012500000|2022-04-26 22:35:00|12390|12301|12340|12300|12400|12301|12340|12300|131
1651012800000|2022-04-26 22:40:00|||||||||1091
1651013100000|2022-04-26 22:45:00||12296||12285||12296||12285|113
1651013400000|2022-04-26 22:50:00|||||||||12
1651013700000|2022-04-26 22:55:00|12320||12320||12320||12320||103
1651014000000|2022-04-26 23:00:00|12340||12315||12340||12315||2
1651014300000|2022-04-26 23:05:00|12340|12300|12300|12285|12340|12300|12300|12285|1029
1651014600000|2022-04-26 23:10:00||12292||12292||12292||12292|2030
1651014900000|2022-04-26 23:15:00|12298||12298||12298||12298||23
1651015200000|2022-04-26 23:20:00|12300||12311||12311||12295||2943
1651015500000|2022-04-26 23:25:00|12305||12310||12311||12302||0
1651015800000|2022-04-26 23:30:00||12296||12292||12300||12292|166
1651016100000|2022-04-26 23:35:00|||||||||26
1651016400000|2022-04-26 23:40:00|12311|12300|12311|12292|12311|12300|12311|12292|152
1651016700000|2022-04-26 23:45:00|12340|12302|12330|12292|12340|12306|12330|12292|535
1651017000000|2022-04-26 23:50:00|12340||12310||12340||12310||52
1651017300000|2022-04-26 23:55:00|12309|12300|12311|12300|12311|12300|12300|12300|322
1651046400000|2022-04-27 08:00:00|12427|12329|12454|12289|12600|12365|12417|12250|57
1651046700000|2022-04-27 08:05:00|12453|12290|12429|12335|12562|12336|12424|12268|4
1651047000000|2022-04-27 08:10:00|12522|12336|12422|12337|12600|12338|12420|12310|14
1651047300000|2022-04-27 08:15:00|12418|12338|12420|12343|12422|12343|12416|12310|12
1651047600000|2022-04-27 08:20:00|12419|12310|12422|12340|12422|12341|12413|12310|1
1651047900000|2022-04-27 08:25:00|12420|12310|12418|12310|12422|12337|12418|12310|0
1651048200000|2022-04-27 08:30:00|12422|12311|12419|12317|12422|12317|12417|12310|0
1651048500000|2022-04-27 08:35:00|12422|12310|12417|12317|12422|12317|12417|12310|0
1651048800000|2022-04-27 08:40:00|12422||12422||12422||12410||2
1651049100000|2022-04-27 08:45:00|12421||12422||12422||12418||1
1651049400000|2022-04-27 08:50:00|12421|12310|12419|12310|12422|12316|12407|12310|6
1651049700000|2022-04-27 08:55:00|12418|12324|12422|12317|12422|12324|12411|12310|20
1651050000000|2022-04-27 09:00:00|12421|12326|12422|12328|12422|12328|12420|12317|19
1651050300000|2022-04-27 09:05:00|12421|12317|12420|12318|12422|12333|12420|12317|0
1651050600000|2022-04-27 09:10:00|12422|12317|12422|12317|12422|12317|12420|12317|0
1651050900000|2022-04-27 09:15:00|12421||12421||12422||12417||1
1651051200000|2022-04-27 09:20:00|12422|12318|12424|12326|12450|12326|12401|12317|40
1651051500000|2022-04-27 09:25:00|12450|12327|12424|12317|12450|12329|12424|12317|0
1651051800000|2022-04-27 09:30:00|12423|12318|12417|12317|12450|12318|12407|12317|8
1651052100000|2022-04-27 09:35:00|12450|12331|12433|12323|12450|12335|12418|12317|13
1651052400000|2022-04-27 09:40:00|12450|12324|12438|12329|12450|12329|12430|12323|0
1651052700000|2022-04-27 09:45:00|12450|12330|12450|12373|12450|12401|12409|12323|1013
1651053000000|2022-04-27 09:50:00||12374||12372||12375||12350|0
1651053300000|2022-04-27 09:55:00||12373||12370||12375||12323|0
1651053600000|2022-04-27 10:00:00||12371||12378||12378||12371|0
1651053900000|2022-04-27 10:05:00||12323||12370||12375||12323|0
1651054200000|2022-04-27 10:10:00||12323||12372||12372||12323|0
1651054500000|2022-04-27 10:15:00||12374||12369||12374||12369|0
1651054800000|2022-04-27 10:20:00||12370||12370||12373||12342|0
1651055100000|2022-04-27 10:25:00||12371||12401||12401||12342|0
1651055400000|2022-04-27 10:30:00||12388||12376||12388||12342|0
1651055700000|2022-04-27 10:35:00||12342||12372||12377||12342|30
1651056000000|2022-04-27 10:40:00||12373||12372||12375||12342|0
1651056300000|2022-04-27 10:45:00|12421|12342|12431|12344|12450|12383|12405|12342|116
1651056600000|2022-04-27 10:50:00|12430|12345|12450|12349|12450|12349|12430|12342|0
1651056900000|2022-04-27 10:55:00||12351||12377||12377||12351|0
1651057200000|2022-04-27 11:00:00|12446|12379|12410|12375|12446|12399|12397|12347|307
1651057500000|2022-04-27 11:05:00|12400|12360|12410|12349|12410|12360|12390|12347|3865
1651057800000|2022-04-27 11:10:00|12400|12347|12390|12347|12400|12354|12390|12347|1
1651058100000|2022-04-27 11:15:00|12370|12360|12390|12370|12391|12370|12370|12360|168
1651058400000|2022-04-27 11:20:00|12380|12360|12370|12347|12380|12360|12370|12347|1243
1651058700000|2022-04-27 11:25:00||12350||12350||12350||12350|10
1651059000000|2022-04-27 11:30:00|12361|12347|12370|12350|12370|12350|12361|12347|488
1651059300000|2022-04-27 11:35:00|||||||||303
1651059900000|2022-04-27 11:45:00|12355|12351|12355|12351|12355|12351|12355|12351|31
1651060200000|2022-04-27 11:50:00|12370|12355|12377|12347|12380|12356|12361|12347|465
1651060500000|2022-04-27 11:55:00|12374|12340|12365|12340|12377|12340|12365|12340|127
1651060800000|2022-04-27 12:00:00|12364|12343|12375|12362|12375|12362|12364|12343|4937
1651061100000|2022-04-27 12:05:00|12379|12372|12360|12314|12391|12372|12360|12310|2006
1651061400000|2022-04-27 12:10:00|12340|12316|12360|12310|12360|12328|12340|12310|285
1651061700000|2022-04-27 12:15:00|||||||||73
1651062000000|2022-04-27 12:20:00||12330||12325||12330||12325|253
1651062300000|2022-04-27 12:25:00||12315||12324||12324||12315|15
1651062600000|2022-04-27 12:30:00|12351|12315|12324|12310|12351|12315|12324|12310|640
1651062900000|2022-04-27 12:35:00|||||||||1
1651063200000|2022-04-27 12:40:00|12320||12324||12324||12320||218
1651063500000|2022-04-27 12:45:00|||||||||516
1651063800000|2022-04-27 12:50:00|12318|12304|12324|12303|12324|12304|12318|12303|225
1651064100000|2022-04-27 12:55:00||12308||12303||12308||12303|238
1651064400000|2022-04-27 13:00:00|12344|12313|12359|12316|12360|12316|12344|12313|338
1651064700000|2022-04-27 13:05:00|12360|12313|12339|12313|12360|12313|12338|12313|811
1651065000000|2022-04-27 13:10:00|12350||12339||12350||12339||107
1651065300000|2022-04-27 13:15:00|12350|12319|12357|12303|12357|12319|12337|12303|548
1651065600000|2022-04-27 13:20:00|12343|12302|12360|12302|12360|12302|12343|12302|176
1651065900000|2022-04-27 13:25:00|12349|12300|12256|12209|12360|12300|12250|12208|5619
1651066200000|2022-04-27 13:30:00|12301|12216|12193|12190|12304|12299|12191|12189|402044
1651066500000|2022-04-27 13:35:00|12192|12192|12229|12226|12247|12244|12192|12190|117662
1651066800000|2022-04-27 13:40:00|12231|12227|12258|12256|12268|12265|12197|12196|221255
1651067100000|2022-04-27 13:45:00|12257|12257|12294|12292|12358|12355|12256|12253|217901
1651067400000|2022-04-27 13:50:00|12293|12291|12255|12252|12340|12338|12226|12224|223679
1651067700000|2022-04-27 13:55:00|12254|12253|12285|12282|12298|12297|12246|12244|158662
1651068000000|2022-04-27 14:00:00|12286|12283|12302|12299|12346|12343|12269|12266|141167
1651068300000|2022-04-27 14:05:00|12301|12298|12296|12294|12321|12318|12269|12266|179244
1651068600000|2022-04-27 14:10:00|12297|12293|12261|12258|12303|12301|12246|12244|140623
1651068900000|2022-04-27 14:15:00|12262|12259|12225|12222|12262|12260|12210|12209|165350
1651069200000|2022-04-27 14:20:00|12224|12223|12254|12251|12267|12264|12218|12217|164507
1651069500000|2022-04-27 14:25:00|12253|12250|12235|12233|12274|12271|12234|12232|94811
1651069800000|2022-04-27 14:30:00|12234|12232|12220|12218|12239|12238|12186|12185|255753
1651070100000|2022-04-27 14:35:00|12221|12217|12245|12243|12260|12257|12218|12216|116552
1651070400000|2022-04-27 14:40:00|12244|12242|12246|12244|12265|12263|12230|12229|98005
1651070700000|2022-04-27 14:45:00|12245|12245|12248|12246|12262|12260|12235|12233|184304
1651071000000|2022-04-27 14:50:00|12249|12247|12204|12202|12250|12248|12202|12200|108411
1651071300000|2022-04-27 14:55:00|12203|12201|12201|12199|12232|12229|12200|12198|190262
1651071600000|2022-04-27 15:00:00|12202|12200|12199|12198|12249|12247|12194|12192|155275
1651071900000|2022-04-27 15:05:00|12200|12197|12180|12178|12217|12214|12177|12175|147909
1651072200000|2022-04-27 15:10:00|12179|12179|12188|12186|12204|12201|12157|12156|109852
1651072500000|2022-04-27 15:15:00|12189|12187|12230|12227|12242|12240|12189|12186|162405
1651072800000|2022-04-27 15:20:00|12229|12228|12235|12234|12249|12248|12204|12203|96979
1651073100000|2022-04-27 15:25:00|12234|12232|12253|12251|12258|12256|12221|12220|115087
1651073400000|2022-04-27 15:30:00|12254|12250|12260|12259|12273|12272|12240|12237|166832
1651073700000|2022-04-27 15:35:00|12261|12260|12269|12267|12288|12287|12254|12253|198025
1651074000000|2022-04-27 15:40:00|12268|12266|12278|12276|12281|12279|12250|12248|99629
1651074300000|2022-04-27 15:45:00|12279|12275|12256|12254|12280|12278|12249|12247|59235
1651074600000|2022-04-27 15:50:00|12257|12256|12234|12232|12262|12261|12221|12220|72225
1651074900000|2022-04-27 15:55:00|12235|12233|12251|12249|12258|12256|12224|12222|69676
1651075200000|2022-04-27 16:00:00|12250|12248|12252|12251|12257|12254|12228|12226|76771
1651075500000|2022-04-27 16:05:00|12251|12250|12279|12277|12280|12277|12250|12248|47794
1651075800000|2022-04-27 16:10:00|12278|12278|12245|12244|12281|12280|12241|12239|64585
1651076100000|2022-04-27 16:15:00|12244|12243|12250|12248|12256|12254|12238|12236|48155
1651076400000|2022-04-27 16:20:00|12249|12249|12275|12274|12284|12282|12248|12246|148504
1651076700000|2022-04-27 16:25:00|12276|12273|12280|12278|12284|12282|12269|12268|168305
1651077000000|2022-04-27 16:30:00|12281|12279|12276|12274|12293|12292|12264|12263|76397
1651077300000|2022-04-27 16:35:00|12277|12275|12284|12282|12288|12286|12261|12259|127346
1651077600000|2022-04-27 16:40:00|12285|12283|12293|12290|12305|12303|12270|12268|47727
1651077900000|2022-04-27 16:45:00|12292|12291|12263|12260|12295|12294|12261|12258|70081
1651078200000|2022-04-27 16:50:00|12262|12261|12267|12266|12272|12270|12254|12252|88064
1651078500000|2022-04-27 16:55:00|12268|12267|12279|12277|12284|12282|12268|12266|48234
1651078800000|2022-04-27 17:00:00|12280|12278|12278|12275|12285|12283|12231|12230|89953
1651079100000|2022-04-27 17:05:00|12280|12276|12248|12245|12289|12287|12242|12240|67448
1651079400000|2022-04-27 17:10:00|12247|12246|12249|12246|12261|12260|12236|12234|86849
1651079700000|2022-04-27 17:15:00|12248|12247|12249|12246|12260|12257|12240|12238|69222
1651080000000|2022-04-27 17:20:00|12248|12247|12242|12240|12260|12259|12237|12236|84101
1651080300000|2022-04-27 17:25:00|12243|12241|12262|12259|12276|12273|12223|12221|92702
1651080600000|2022-04-27 17:30:00|12261|12258|12252|12250|12279|12275|12243|12242|57653
1651080900000|2022-04-27 17:35:00|12254|12251|12240|12238|12266|12263|12230|12227|71039
1651081200000|2022-04-27 17:40:00|12239|12239|12231|12229|12243|12240|12225|12223|55156
1651081500000|2022-04-27 17:45:00|12233|12230|12240|12238|12255|12252|12216|12214|84987
1651081800000|2022-04-27 17:50:00|12242|12239|12260|12258|12266|12263|12238|12237|55389
1651082100000|2022-04-27 17:55:00|12259|12259|12263|12261|12264|12263|12238|12236|73338
1651082400000|2022-04-27 18:00:00|12261|12260|12249|12247|12267|12265|12248|12246|63486
1651082700000|2022-04-27 18:05:00|12248|12246|12259|12257|12266|12263|12239|12238|79466
1651083000000|2022-04-27 18:10:00|12261|12258|12256|12254|12262|12260|12240|12238|43578
1651083300000|2022-04-27 18:15:00|12255|12253|12233|12230|12259|12258|12227|12225|48078
1651083600000|2022-04-27 18:20:00|12234|12231|12242|12240|12255|12253|12232|12230|50171
1651083900000|2022-04-27 18:25:00|12241|12239|12215|12213|12245|12244|12214|12213|142432
1651084200000|2022-04-27 18:30:00|12214|12212|12241|12240|12245|12244|12207|12206|142611
1651084500000|2022-04-27 18:35:00|12240|12239|12244|12241|12249|12248|12205|12204|91306
1651084800000|2022-04-27 18:40:00|12245|12242|12260|12258|12269|12266|12237|12235|79126
1651085100000|2022-04-27 18:45:00|12261|12259|12260|12258|12272|12271|12249|12247|72306
1651085400000|2022-04-27 18:50:00|12262|12260|12240|12239|12264|12263|12237|12235|63811
1651085700000|2022-04-27 18:55:00|12239|12238|12207|12205|12240|12238|12197|12196|116384
1651086000000|2022-04-27 19:00:00|12208|12206|12200|12198|12226|12224|12192|12190|86382
1651086300000|2022-04-27 19:05:00|12199|12197|12193|12191|12214|12213|12183|12181|89860
1651086600000|2022-04-27 19:10:00|12194|12192|12201|12199|12206|12205|12177|12176|80674
1651086900000|2022-04-27 19:15:00|12200|12197|12183|12182|12213|12211|12177|12176|122645
1651087200000|2022-04-27 19:20:00|12182|12181|12162|12160|12190|12188|12161|12159|165770
1651087500000|2022-04-27 19:25:00|12160|12159|12167|12166|12173|12172|12157|12156|139560
1651087800000|2022-04-27 19:30:00|12166|12165|12144|12143|12166|12165|12141|12139|209146
1651088100000|2022-04-27 19:35:00|12143|12142|12144|12143|12158|12157|12132|12131|175851
1651088400000|2022-04-27 19:40:00|12145|12144|12166|12165|12177|12174|12142|12140|215522
1651088700000|2022-04-27 19:45:00|12165|12164|12145|12143|12175|12174|12138|12137|199632
1651089000000|2022-04-27 19:50:00|12144|12142|12148|12147|12155|12154|12122|12121|421394
1651089300000|2022-04-27 19:55:00|12149|12148|12139|12138|12169|12167|12132|12129|612873
1651089600000|2022-04-27 20:00:00|12140|12135|12160|12120|12160|12135|12139|12118|260396
1651089900000|2022-04-27 20:05:00|12300|12132|12300|12125|12300|12160|12300|12120|26811
1651090200000|2022-04-27 20:10:00|12299|12142|12200|12142|12300|12151|12166|12142|18618
1651090500000|2022-04-27 20:15:00|12300|12200|12202|12149|12300|12200|12202|12142|18502
1651090800000|2022-04-27 20:20:00|||||||||102
1651091100000|2022-04-27 20:25:00|12237|12150|12235|12150|12250|12200|12200|12150|1804
1651091400000|2022-04-27 20:30:00|12200|12180|12215|12180|12225|12180|12200|12180|238
1651091700000|2022-04-27 20:35:00|12190|12150|12205|12150|12205|12150|12190|12150|303
1651092000000|2022-04-27 20:40:00|12215|12170|12214|12170|12215|12170|12214|12170|58259
1651092300000|2022-04-27 20:45:00|12195|12155|12214|12154|12214|12155|12195|12154|1211
1651092600000|2022-04-27 20:50:00|12202|12160|12214|12160|12214|12160|12202|12160|432
1651092900000|2022-04-27 20:55:00|||||||||400
1651093200000|2022-04-27 21:00:00||12172||12160||12172||12160|2517
1651093500000|2022-04-27 21:05:00||12175||12175||12175||12175|21
1651093800000|2022-04-27 21:10:00|||||||||28
1651094100000|2022-04-27 21:15:00||12160||12160||12160||12160|162
1651094400000|2022-04-27 21:20:00||12162||12175||12175||12162|29
1651094700000|2022-04-27 21:25:00||12160||12200||12200||12160|413
1651095000000|2022-04-27 21:30:00||12160||12160||12160||12160|4014
1651095300000|2022-04-27 21:35:00|12203|12175|12214|12160|12214|12175|12175|12160|238
1651095600000|2022-04-27 21:40:00|||||||||680
1651095900000|2022-04-27 21:45:00||12175||12175||12192||12175|2553
1651096200000|2022-04-27 21:50:00|12213|12170|12213|12180|12213|12180|12213|12170|22
1651096500000|2022-04-27 21:55:00|12200||12200||12200||12200||449
1651096800000|2022-04-27 22:00:00|12213|12192|12213|12180|12213|12192|12213|12180|41
1651097100000|2022-04-27 22:05:00|12208||12213||12213||12208||3
1651097400000|2022-04-27 22:10:00|12235|12192|12233|12180|12235|12200|12228|12180|249
1651097700000|2022-04-27 22:15:00|12235|12185|12229|12185|12235|12185|12229|12185|383
1651098000000|2022-04-27 22:20:00|||||||||57
1651098300000|2022-04-27 22:25:00|12200||12229||12229||12195||420
1651098600000|2022-04-27 22:30:00|||||||||10
1651098900000|2022-04-27 22:35:00|||||||||8
1651099200000|2022-04-27 22:40:00|||||||||945
1651099500000|2022-04-27 22:45:00|||||||||61
1651099800000|2022-04-27 22:50:00|||||||||92
1651100100000|2022-04-27 22:55:00|||||||||21
1651100400000|2022-04-27 23:00:00|||||||||116
1651100700000|2022-04-27 23:05:00||12190||12190||12190||12190|80
1651101000000|2022-04-27 23:10:00|||||||||25
1651101300000|2022-04-27 23:15:00||12191||12191||12191||12191|31
1651101600000|2022-04-27 23:20:00||12190||12198||12198||12190|6
1651101900000|2022-04-27 23:25:00|||||||||3
1651102200000|2022-04-27 23:30:00|12228||12228||12228||12228||2
1651102500000|2022-04-27 23:35:00||12200||12205||12205||12200|211
1651102800000|2022-04-27 23:40:00|12205|12200|12228|12200|12228|12205|12205|12200|2334
1651103100000|2022-04-27 23:45:00||12198||12198||12198||12198|24
1651103400000|2022-04-27 23:50:00|12229|12200|12229|12200|12229|12200|12229|12200|107
1651103700000|2022-04-27 23:55:00|12215||12229||12229||12215||21
1651132800000|2022-04-28 08:00:00|12279|12127|12289|12183|12398|12186|12267|12100|2
1651133100000|2022-04-28 08:05:00|12288|12100|12295|12188|12398|12188|12276|12100|1
1651133400000|2022-04-28 08:10:00|12294|12186|12327|12230|12398|12248|12287|12186|77
1651133700000|2022-04-28 08:15:00|12326|12232|12328|12255|12398|12260|12321|12232|50
1651134000000|2022-04-28 08:20:00|12327|12257|12336|12263|12398|12263|12320|12257|0
1651134300000|2022-04-28 08:25:00|12398|12260|12327|12269|12398|12270|12327|12260|11
1651134600000|2022-04-28 08:30:00|12323|12271|12327|12261|12327|12271|12323|12250|7
1651134900000|2022-04-28 08:35:00||12250||12266||12276||12250|2
1651135200000|2022-04-28 08:40:00|12326|12250|12327|12261|12327|12279|12323|12250|153
1651135500000|2022-04-28 08:45:00||12263||12265||12265||12263|0
1651135800000|2022-04-28 08:50:00|12342|12267|12325|12267|12342|12267|12325|12267|0
1651136100000|2022-04-28 08:55:00|12340|12269|12325|12269|12340|12278|12325|12250|1
1651136400000|2022-04-28 09:00:00|12342|12276|12355|12283|12374|12325|12325|12250|419
1651136700000|2022-04-28 09:05:00|12374|12325|12356|12289|12374|12325|12354|12250|169
1651137000000|2022-04-28 09:10:00|12355|12285|12360|12275|12374|12288|12355|12250|1
1651137300000|2022-04-28 09:15:00|12359|12285|12359|12276|12374|12286|12354|12250|0
1651137600000|2022-04-28 09:20:00|12354|12282|12346|12283|12374|12288|12344|12276|30
1651137900000|2022-04-28 09:25:00|12344|12280|12333|12250|12374|12285|12331|12250|16
1651138200000|2022-04-28 09:30:00|12335|12271|12330|12268|12356|12280|12327|12250|5
1651138500000|2022-04-28 09:35:00|12333|12271|12328|12252|12335|12271|12327|12250|0
1651138800000|2022-04-28 09:40:00|12331|12255|12331|12255|12355|12262|12327|12252|50
1651139100000|2022-04-28 09:45:00|12330|12250|12333|12275|12374|12275|12329|12250|0
1651139400000|2022-04-28 09:50:00|12332|12277|12328|12267|12332|12277|12328|12267|0
1651139700000|2022-04-28 09:55:00|12327|12268|12327|12270|12368|12271|12324|12250|0
1651140000000|2022-04-28 10:00:00|12368|12272|12334|12270|12368|12272|12326|12270|0
1651140300000|2022-04-28 10:05:00|12368|12271|12333|12273|12374|12285|12333|12270|4
1651140600000|2022-04-28 10:10:00|12332|12270|12335|12270|12368|12270|12320|12270|153
1651140900000|2022-04-28 10:15:00|12334||12320||12334||12320||0
1651141200000|2022-04-28 10:20:00|12331||12325||12331||12314||0
1651141500000|2022-04-28 10:25:00|12324|12258|12306|12236|12331|12258|12299|12210|23
1651141800000|2022-04-28 10:30:00|12331|12251|12291|12229|12331|12258|12291|12210|13
1651142100000|2022-04-28 10:35:00|12295|12210|12284|12214|12331|12233|12275|12210|29
1651142400000|2022-04-28 10:40:00|12283|12213|12262|12210|12331|12213|12262|12210|17
1651142700000|2022-04-28 10:45:00|12261||12263||12331||12254||20
1651143000000|2022-04-28 10:50:00|12262||12265||12331||12261||0
1651143300000|2022-04-28 10:55:00|12264|12212|12267|12210|12331|12212|12260|12210|8
1651143600000|2022-04-28 11:00:00|12331|12221|12270|12250|12331|12250|12270|12210|364
1651143900000|2022-04-28 11:05:00|12265|12265|12280|12265|12285|12265|12260|12265|217
1651144200000|2022-04-28 11:10:00|12285|12250|12317|12270|12327|12281|12285|12250|145
1651144500000|2022-04-28 11:15:00|12327|12257|12279|12250|12327|12257|12277|12250|403
1651144800000|2022-04-28 11:20:00|12278||12279||12279||12278||15
1651145100000|2022-04-28 11:25:00||12251||12253||12270||12250|78
1651146000000|2022-04-28 11:40:00||12252||12251||12252||12251|46
1651146300000|2022-04-28 11:45:00||12252||12253||12253||12251|0
1651146600000|2022-04-28 11:50:00|12260|12255|12279|12260|12279|12260|12259|12255|453
1651146900000|2022-04-28 11:55:00|12275|12265|12278|12270|12279|12273|12273|12265|583
1651147200000|2022-04-28 12:00:00|12279|12275|12300|12269|12300|12279|12279|12269|2541
1651147500000|2022-04-28 12:05:00|||||||||90
1651147800000|2022-04-28 12:10:00|12283||12280||12300||12274||1051
1651148100000|2022-04-28 12:15:00|12274|12275|12295|12260|12300|12280|12274|12260|1897
1651148400000|2022-04-28 12:20:00|12290|12270|12290|12260|12290|12270|12284|12260|86
1651148700000|2022-04-28 12:25:00|12278|12275|12290|12250|12290|12275|12276|12250|10252
1651149000000|2022-04-28 12:30:00|12282|12282|12250|12221|12294|12282|12250|12221|10217
1651149300000|2022-04-28 12:35:00|12267|12229|12294|12242|12294|12243|12267|12222|1075
1651149600000|2022-04-28 12:40:00|12282|12245|12280|12265|12294|12265|12278|12245|752
1651149900000|2022-04-28 12:45:00|12282|12268|12295|12265|12295|12282|12282|12265|2664
1651150200000|2022-04-28 12:50:00|12270|12240|12280|12222|12294|12255|12239|12222|2665
1651150500000|2022-04-28 12:55:00|12274|12229|12274|12240|12274|12261|12273|12222|765
1651150800000|2022-04-28 13:00:00|12251|12246|12291|12250|12291|12271|12251|12240|2435
1651151100000|2022-04-28 13:05:00|12282|12251|12277|12250|12291|12274|12277|12250|1386
1651151400000|2022-04-28 13:10:00|12282|12263|12257|12250|12282|12263|12257|12250|393
1651151700000|2022-04-28 13:15:00|12276||12257||12280||12257||949
1651152000000|2022-04-28 13:20:00|12272|12252|12272|12250|12272|12252|12266|12250|163
1651152300000|2022-04-28 13:25:00|12266|12240|12300|12233|12324|12286|12238|12230|6555
1651152600000|2022-04-28 13:30:00|12299|12278|12232|12223|12314|12311|12220|12214|517643
1651152900000|2022-04-28 13:35:00|12231|12224|12264|12260|12290|12283|12226|12218|194828
1651153200000|2022-04-28 13:40:00|12265|12261|12230|12226|12318|12315|12226|12224|179947
1651153500000|2022-04-28 13:45:00|12231|12225|12220|12216|12272|12269|12212|12211|92552
1651153800000|2022-04-28 13:50:00|12221|12217|12223|12220|12225|12222|12192|12188|106919
1651154100000|2022-04-28 13:55:00|12222|12218|12220|12217|12225|12222|12191|12188|79135
1651154400000|2022-04-28 14:00:00|12219|12216|12158|12155|12219|12216|12152|12150|113040
1651154700000|2022-04-28 14:05:00|12160|12156|12189|12185|12199|12196|12154|12151|100700
1651155000000|2022-04-28 14:10:00|12188|12186|12176|12174|12204|12201|12161|12159|96623
1651155300000|2022-04-28 14:15:00|12175|12173|12193|12191|12196|12192|12153|12151|69930
1651155600000|2022-04-28 14:20:00|12194|12192|12176|12174|12207|12204|12170|12165|94219
1651155900000|2022-04-28 14:25:00|12175|12173|12164|12162|12185|12182|12150|12149|77728
1651156200000|2022-04-28 14:30:00|12163|12161|12142|12139|12167|12164|12137|12136|92092
1651156500000|2022-04-28 14:35:00|12141|12140|12134|12132|12146|12145|12128|12126|200843
1651156800000|2022-04-28 14:40:00|12133|12131|12120|12118|12134|12132|12117|12115|147982
1651157100000|2022-04-28 14:45:00|12119|12117|12141|12140|12147|12145|12114|12112|194372
1651157400000|2022-04-28 14:50:00|12143|12141|12133|12131|12143|12141|12115|12113|134519
1651157700000|2022-04-28 14:55:00|12132|12130|12158|12156|12159|12156|12130|12128|119161
1651158000000|2022-04-28 15:00:00|12159|12157|12168|12166|12185|12183|12158|12157|114173
1651158300000|2022-04-28 15:05:00|12167|12167|12179|12176|12193|12191|12159|12157|69389
1651158600000|2022-04-28 15:10:00|12178|12177|12191|12188|12198|12196|12173|12171|76447
1651158900000|2022-04-28 15:15:00|12190|12187|12199|12197|12207|12204|12180|12178|103770
1651159200000|2022-04-28 15:20:00|12198|12198|12186|12184|12199|12198|12175|12174|49631
1651159500000|2022-04-28 15:25:00|12185|12185|12191|12189|12202|12200|12180|12176|59502
1651159800000|2022-04-28 15:30:00|12190|12190|12193|12191|12205|12203|12171|12170|89628
1651160100000|2022-04-28 15:35:00|12194|12192|12167|12166|12194|12193|12163|12161|58618
1651160400000|2022-04-28 15:40:00|12166|12165|12149|12147|12175|12173|12148|12147|85752
1651160700000|2022-04-28 15:45:00|12148|12146|12151|12149|12152|12151|12133|12131|120295
1651161000000|2022-04-28 15:50:00|12150|12148|12167|12165|12174|12173|12149|12148|107598
1651161300000|2022-04-28 15:55:00|12166|12166|12175|12173|12177|12176|12158|12156|66792
1651161600000|2022-04-28 16:00:00|12174|12172|12189|12188|12192|12190|12170|12168|96360
1651161900000|2022-04-28 16:05:00|12188|12187|12168|12166|12190|12188|12165|12163|67240
1651162200000|2022-04-28 16:10:00|12169|12167|12187|12185|12191|12190|12167|12166|83910
1651162500000|2022-04-28 16:15:00|12188|12186|12193|12192|12194|12193|12181|12180|74752
1651162800000|2022-04-28 16:20:00|12192|12191|12200|12199|12207|12206|12192|12191|92744
1651163100000|2022-04-28 16:25:00|12202|12200|12220|12218|12220|12219|12198|12197|94357
1651163400000|2022-04-28 16:30:00|12221|12219|12239|12237|12240|12239|12217|12215|110881
1651163700000|2022-04-28 16:35:00|12238|12238|12228|12226|12247|12246|12225|12223|80285
1651164000000|2022-04-28 16:40:00|12229|12227|12272|12271|12274|12272|12228|12226|114183
1651164300000|2022-04-28 16:45:00|12273|12272|12286|12284|12297|12296|12265|12264|108609
1651164600000|2022-04-28 16:50:00|12287|12285|12275|12272|12289|12287|12258|12254|95454
1651164900000|2022-04-28 16:55:00|12274|12270|12289|12288|12291|12290|12268|12267|58289
1651165200000|2022-04-28 17:00:00|12290|12289|12286|12285|12294|12292|12278|12275|59469
1651165500000|2022-04-28 17:05:00|12287|12286|12280|12278|12297|12296|12273|12272|193626
1651165800000|2022-04-28 17:10:00|12279|12279|12308|12306|12312|12310|12279|12278|93871
1651166100000|2022-04-28 17:15:00|12307|12305|12305|12303|12308|12307|12286|12284|103414
1651166400000|2022-04-28 17:20:00|12306|12304|12289|12286|12306|12305|12285|12284|71860
1651166700000|2022-04-28 17:25:00|12288|12287|12300|12297|12306|12305|12280|12278|74439
1651167000000|2022-04-28 17:30:00|12299|12298|12304|12302|12313|12311|12280|12278|68825
1651167300000|2022-04-28 17:35:00|12305|12303|12327|12324|12330|12328|12301|12299|84828
1651167600000|2022-04-28 17:40:00|12329|12325|12302|12301|12330|12329|12291|12290|71717
1651167900000|2022-04-28 17:45:00|12303|12300|12322|12321|12325|12324|12298|12296|70312
1651168200000|2022-04-28 17:50:00|12323|12322|12323|12320|12325|12323|12304|12300|86865
1651168500000|2022-04-28 17:55:00|12324|12321|12325|12323|12326|12325|12313|12310|78289
1651168800000|2022-04-28 18:00:00|12326|12324|12327|12326|12332|12330|12320|12318|72572
1651169100000|2022-04-28 18:05:00|12328|12325|12320|12318|12330|12329|12310|12307|74763
1651169400000|2022-04-28 18:10:00|12321|12319|12322|12321|12332|12331|12318|12317|81805
1651169700000|2022-04-28 18:15:00|12323|12322|12321|12319|12325|12322|12308|12306|59384
1651170000000|2022-04-28 18:20:00|12320|12318|12331|12329|12331|12330|12308|12307|59363
1651170300000|2022-04-28 18:25:00|12330|12330|12317|12315|12331|12330|12315|12311|92909
1651170600000|2022-04-28 18:30:00|12316|12314|12311|12309|12325|12324|12304|12302|63338
1651170900000|2022-04-28 18:35:00|12312|12310|12325|12323|12325|12323|12304|12302|56212
1651171200000|2022-04-28 18:40:00|12324|12322|12345|12343|12350|12348|12324|12322|78882
1651171500000|2022-04-28 18:45:00|12346|12344|12356|12354|12357|12356|12343|12342|132601
1651171800000|2022-04-28 18:50:00|12355|12353|12327|12325|12359|12358|12326|12324|64435
1651172100000|2022-04-28 18:55:00|12326|12324|12337|12336|12340|12339|12322|12320|72689
1651172400000|2022-04-28 19:00:00|12338|12335|12342|12341|12347|12346|12331|12330|69840
1651172700000|2022-04-28 19:05:00|12343|12342|12353|12351|12355|12354|12342|12341|102899
1651173000000|2022-04-28 19:10:00|12354|12352|12339|12337|12354|12353|12331|12330|98714
1651173300000|2022-04-28 19:15:00|12338|12336|12347|12346|12350|12349|12332|12331|87200
1651173600000|2022-04-28 19:20:00|12348|12347|12365|12363|12366|12365|12343|12342|119839
1651173900000|2022-04-28 19:25:00|12366|12364|12334|12332|12366|12364|12332|12330|134275
1651174200000|2022-04-28 19:30:00|12335|12333|12317|12315|12335|12334|12312|12311|92087
1651174500000|2022-04-28 19:35:00|12316|12314|12295|12294|12316|12315|12288|12286|217049
1651174800000|2022-04-28 19:40:00|12296|12293|12300|12297|12317|12316|12292|12291|132417
1651175100000|2022-04-28 19:45:00|12299|12298|12302|12301|12312|12311|12285|12284|148608
1651175400000|2022-04-28 19:50:00|12304|12302|12303|12301|12310|12309|12285|12282|171851
1651175700000|2022-04-28 19:55:00|12302|12300|12338|12336|12338|12337|12296|12295|415691
1651176000000|2022-04-28 20:00:00|12337|12330|12350|12278|12374|12334|12332|12200|237014
1651176300000|2022-04-28 20:05:00||12280||12282||12282||12280|7685
1651176600000|2022-04-28 20:10:00|12374|12283|12300|12283|12374|12284|12300|12283|365
1651176900000|2022-04-28 20:15:00||12288||12283||12288||12283|11
1651177200000|2022-04-28 20:20:00|12299||12299||12299||12299||13
1651177500000|2022-04-28 20:25:00|12300|12293|12319|12283|12325|12293|12300|12283|3209
1651177800000|2022-04-28 20:30:00|12315|12294|12319|12283|12319|12294|12315|12283|71221
1651178100000|2022-04-28 20:35:00|12320||12320||12320||12320||16005
1651178400000|2022-04-28 20:40:00|12300|12290|12300|12283|12300|12290|12300|12283|4378
1651178700000|2022-04-28 20:45:00||12288||12283||12288||12283|34
1651179000000|2022-04-28 20:50:00|12320||12320||12320||12285||503
1651179300000|2022-04-28 20:55:00|||||||||307
1651179600000|2022-04-28 21:00:00|12340|12289|12355|12278|12355|12289|12281|12278|2957
1651179900000|2022-04-28 21:05:00||12280||12280||12280||12280|2501
1651180200000|2022-04-28 21:10:00|12330||12315||12330||12315||25
1651180500000|2022-04-28 21:15:00|12314||12314||12314||12314||6
1651180800000|2022-04-28 21:20:00|12308|12278|12280|12260|12314|12278|12280|12260|1441
1651181100000|2022-04-28 21:25:00|12272|12278|12280|12208|12280|12278|12260|12208|963
1651181400000|2022-04-28 21:30:00|12314||12280||12314||12280||136
1651181700000|2022-04-28 21:35:00|12314|12211|12314|12211|12314|12211|12297|12211|33
1651182000000|2022-04-28 21:40:00|12260||12314||12314||12260||74
1651182300000|2022-04-28 21:45:00|12312||12312||12312||12312||30
1651182600000|2022-04-28 21:50:00|12297|12212|12311|12235|12312|12235|12297|12211|84
1651182900000|2022-04-28 21:55:00|12290|12250|12309|12250|12311|12255|12290|12250|1
1651183200000|2022-04-28 22:00:00|12296|12280|12309|12250|12309|12299|12296|12250|1517
1651183500000|2022-04-28 22:05:00|12288||12275||12309||12265||750
1651183800000|2022-04-28 22:10:00||12211||12216||12249||12211|15
1651184100000|2022-04-28 22:15:00||12218||12251||12251||12218|22
1651184400000|2022-04-28 22:20:00|12280|12252|12280|12252|12280|12252|12280|12252|434
1651184700000|2022-04-28 22:25:00|||||||||14
1651185000000|2022-04-28 22:30:00|12281||12280||12281||12280||8
1651185300000|2022-04-28 22:35:00|12270||12270||12270||12270||101
1651185600000|2022-04-28 22:40:00||12251||12251||12251||12251|93
1651185900000|2022-04-28 22:45:00|12280||12265||12280||12265||102
1651186200000|2022-04-28 22:50:00||12250||12250||12250||12250|31
1651186500000|2022-04-28 22:55:00||12251||12250||12251||12250|13
1651187100000|2022-04-28 23:05:00|12262|12215|12265|12215|12265|12215|12262|12215|193
1651187400000|2022-04-28 23:10:00|||||||||1
1651188000000|2022-04-28 23:20:00|||||||||17
1651188300000|2022-04-28 23:25:00||12225||12225||12225||12225|3
1651188600000|2022-04-28 23:30:00|||||||||23
1651188900000|2022-04-28 23:35:00|||||||||31
1651189200000|2022-04-28 23:40:00|||||||||752
1651189500000|2022-04-28 23:45:00|||||||||6
1651189800000|2022-04-28 23:50:00|||||||||33
1651190100000|2022-04-28 23:55:00|||||||||75
1651219200000|2022-04-29 08:00:00|12398|12027|12398|12187|12398|12189|12398|12027|10
1651219500000|2022-04-29 08:05:00|12393|12188|12346|12233|12393|12233|12346|12160|1
1651219800000|2022-04-29 08:10:00|12345|12160|12344|12233|12398|12233|12340|12160|1
1651220100000|2022-04-29 08:15:00|12343|12234|12376|12269|12398|12269|12343|12160|0
1651220400000|2022-04-29 08:20:00|12375|12166|12377|12204|12398|12287|12364|12160|354
1651220700000|2022-04-29 08:25:00|12398|12205|12388|12200|12398|12219|12368|12160|0
1651221000000|2022-04-29 08:30:00|12386|12201|12398|12280|12398|12299|12380|12160|54
1651221300000|2022-04-29 08:35:00|12372|12293|12368|12280|12372|12296|12368|12280|2
1651221600000|2022-04-29 08:40:00|12398|12290|12398|12302|12398|12318|12369|12160|122
1651221900000|2022-04-29 08:45:00|12397|12303|12329|12237|12398|12303|12329|12160|1
1651222200000|2022-04-29 08:50:00|12343|12160|12386|12261|12398|12298|12343|12160|26
1651222500000|2022-04-29 08:55:00|12398|12262|12397|12253|12398|12327|12381|12160|0
1651222800000|2022-04-29 09:00:00|12398|12265|12398|12339|12398|12350|12386|12172|51
1651223100000|2022-04-29 09:05:00|12382|12301|12390|12289|12398|12338|12362|12160|340
1651223400000|2022-04-29 09:10:00|12387|12290|12365|12289|12398|12293|12365|12160|0
1651223700000|2022-04-29 09:15:00||12186||12293||12293||12160|0
1651224000000|2022-04-29 09:20:00||12247||12275||12282||12247|0
1651224300000|2022-04-29 09:25:00|12364|12247|12382|12279|12398|12279|12353|12247|6
1651224600000|2022-04-29 09:30:00|12398|12280|12384|12285|12398|12289|12383|12173|1
1651224900000|2022-04-29 09:35:00|12383|12286|12385|12288|12398|12288|12383|12173|0
1651225200000|2022-04-29 09:40:00|12384|12186|12380|12275|12384|12284|12380|12173|6
1651225500000|2022-04-29 09:45:00|12398|12175|12385|12286|12398|12286|12382|12173|0
1651225800000|2022-04-29 09:50:00|12384|12287|12382|12282|12398|12287|12380|12173|6
1651226100000|2022-04-29 09:55:00|12398|12285|12379|12261|12398|12285|12376|12173|4
1651226400000|2022-04-29 10:00:00|12385|12264|12388|12288|12398|12288|12359|12173|11
1651226700000|2022-04-29 10:05:00|12380|12186|12383|12283|12398|12284|12363|12173|0
1651227000000|2022-04-29 10:10:00|12384|12183|12348|12269|12398|12272|12334|12173|14
1651227300000|2022-04-29 10:15:00|12340|12270|12334|12269|12346|12270|12334|12173|17
1651227600000|2022-04-29 10:20:00|12341|12270|12353|12269|12384|12299|12334|12173|73
1651227900000|2022-04-29 10:25:00|12378|12270|12378|12284|12378|12284|12359|12270|0
1651228200000|2022-04-29 10:30:00|12377|12285|12326|12271|12378|12285|12321|12173|1
1651228500000|2022-04-29 10:35:00|12324|12272|12322|12266|12324|12272|12322|12173|10
1651228800000|2022-04-29 10:40:00|12315|12173|12302|12226|12322|12268|12302|12173|10
1651229100000|2022-04-29 10:45:00|12306|12173|12320|12259|12398|12266|12302|12173|100
1651229400000|2022-04-29 10:50:00|12319|12261|12315|12228|12398|12263|12304|12173|6
1651229700000|2022-04-29 10:55:00|12314|12173|12310|12226|12398|12226|12310|12173|0
1651230000000|2022-04-29 11:00:00|12300|12177|12314|12260|12398|12260|12300|12177|36
1651230300000|2022-04-29 11:05:00|12398|12255|12312|12250|12398|12256|12312|12240|104
1651230600000|2022-04-29 11:10:00|12398|12251|12312|12250|12398|12256|12311|12250|1
1651230900000|2022-04-29 11:15:00|12398||12310||12398||12310||1
1651231200000|2022-04-29 11:20:00|12308|12251|12304|12250|12308|12253|12304|12250|26
1651231500000|2022-04-29 11:25:00|12313|12251|12313|12252|12378|12260|12312|12250|4
1651231800000|2022-04-29 11:30:00|12312|12250|12329|12257|12398|12268|12312|12250|68
1651232100000|2022-04-29 11:35:00|12327|12258|12325|12250|12329|12269|12323|12250|39
1651232400000|2022-04-29 11:40:00|12323|12251|12319|12251|12323|12270|12319|12250|10
1651232700000|2022-04-29 11:45:00|12317|12250|12310|12251|12317|12251|12285|12250|379
1651233000000|2022-04-29 11:50:00|12308|12250|12305|12250|12308|12250|12301|12250|60
1651233300000|2022-04-29 11:55:00|12303|12251|12300|12250|12303|12251|12300|12250|0
1651233600000|2022-04-29 12:00:00|12301|12269|12312|12250|12312|12269|12259|12250|3491
1651233900000|2022-04-29 12:05:00||12260||12250||12260||12250|7
1651234200000|2022-04-29 12:10:00|12310|12261|12312|12261|12312|12280|12309|12261|212
1651234500000|2022-04-29 12:15:00|12300|12250|12300|12250|12300|12250|12273|12250|416
1651234800000|2022-04-29 12:20:00|12312|12251|12312|12252|12312|12254|12275|12251|208
1651235100000|2022-04-29 12:25:00||12250||12250||12250||12250|112
1651235400000|2022-04-29 12:30:00|||||||||16
1651235700000|2022-04-29 12:35:00|12311|12260|12309|12260|12312|12269|12304|12260|249
1651236000000|2022-04-29 12:40:00|||||||||67
1651236300000|2022-04-29 12:45:00|12300|12275|12300|12288|12300|12288|12300|12275|243
1651236600000|2022-04-29 12:50:00|||||||||1
1651236900000|2022-04-29 12:55:00|12293|12281|12293|12260|12295|12281|12292|12260|985
1651237200000|2022-04-29 13:00:00|12289|12266|12300|12275|12300|12275|12289|12260|517
1651237500000|2022-04-29 13:05:00|12309|12269|12290|12269|12309|12275|12290|12269|833
1651237800000|2022-04-29 13:10:00|12283|12276|12283|12275|12283|12276|12280|12269|759
1651238100000|2022-04-29 13:15:00|12281|12276|12290|12269|12290|12285|12281|12269|1581
1651238400000|2022-04-29 13:20:00|12309|12275|12324|12313|12398|12324|12309|12275|1816
1651238700000|2022-04-29 13:25:00|12330|12275|12320|12260|12350|12326|12281|12260|5264
1651239000000|2022-04-29 13:30:00|12325|12269|12316|12313|12360|12354|12281|12269|315548
1651239300000|2022-04-29 13:35:00|12315|12311|12300|12297|12345|12340|12274|12272|120065
1651239600000|2022-04-29 13:40:00|12299|12295|12309|12306|12340|12336|12291|12287|178570
1651239900000|2022-04-29 13:45:00|12310|12307|12335|12333|12363|12360|12302|12299|129184
1651240200000|2022-04-29 13:50:00|12333|12332|12272|12269|12335|12332|12254|12251|130759
1651240500000|2022-04-29 13:55:00|12271|12268|12344|12339|12350|12345|12270|12266|87530
1651240800000|2022-04-29 14:00:00|12345|12340|12339|12336|12352|12349|12307|12304|73505
1651241100000|2022-04-29 14:05:00|12338|12337|12325|12323|12355|12352|12305|12303|61540
1651241400000|2022-04-29 14:10:00|12324|12322|12315|12312|12341|12339|12307|12305|59213
1651241700000|2022-04-29 14:15:00|12314|12310|12264|12261|12319|12317|12245|12243|72210
1651242000000|2022-04-29 14:20:00|12261|12258|12229|12227|12264|12262|12210|12208|152972
1651242300000|2022-04-29 14:25:00|12231|12228|12192|12190|12239|12237|12181|12179|144904
1651242600000|2022-04-29 14:30:00|12193|12191|12213|12210|12226|12224|12188|12186|69936
1651242900000|2022-04-29 14:35:00|12214|12211|12209|12207|12218|12216|12186|12184|78101
1651243200000|2022-04-29 14:40:00|12208|12206|12211|12208|12220|12217|12189|12186|58760
1651243500000|2022-04-29 14:45:00|12210|12207|12207|12206|12216|12213|12192|12190|68327
1651243800000|2022-04-29 14:50:00|12206|12205|12211|12209|12228|12227|12200|12199|63743
1651244100000|2022-04-29 14:55:00|12212|12210|12257|12255|12260|12258|12207|12206|91990
1651244400000|2022-04-29 15:00:00|12256|12252|12256|12254|12258|12257|12239|12237|82167
1651244700000|2022-04-29 15:05:00|12255|12253|12237|12234|12265|12263|12234|12232|82354
1651245000000|2022-04-29 15:10:00|12238|12235|12236|12235|12246|12244|12213|12211|98438
1651245300000|2022-04-29 15:15:00|12235|12234|12231|12229|12250|12249|12222|12220|77590
1651245600000|2022-04-29 15:20:00|12232|12230|12250|12248|12263|12260|12228|12226|67906
1651245900000|2022-04-29 15:25:00|12251|12249|12234|12232|12258|12255|12225|12224|65611
1651246200000|2022-04-29 15:30:00|12233|12231|12253|12251|12260|12258|12222|12221|73148
1651246500000|2022-04-29 15:35:00|12252|12252|12252|12249|12268|12266|12244|12242|35547
1651246800000|2022-04-29 15:40:00|12251|12248|12261|12260|12273|12270|12245|12243|47176
1651247100000|2022-04-29 15:45:00|12262|12261|12242|12241|12267|12265|12240|12239|60155
1651247400000|2022-04-29 15:50:00|12243|12242|12229|12227|12253|12252|12228|12226|41065
1651247700000|2022-04-29 15:55:00|12228|12226|12210|12209|12233|12231|12207|12205|68848
1651248000000|2022-04-29 16:00:00|12209|12208|12175|12173|12211|12210|12173|12171|84897
1651248300000|2022-04-29 16:05:00|12174|12172|12197|12195|12198|12196|12172|12171|43913
1651248600000|2022-04-29 16:10:00|12196|12194|12199|12196|12203|12201|12192|12190|33063
1651248900000|2022-04-29 16:15:00|12198|12195|12188|12186|12198|12197|12182|12181|45773
1651249200000|2022-04-29 16:20:00|12189|12187|12197|12195|12198|12197|12180|12179|92199
1651249500000|2022-04-29 16:25:00|12196|12196|12176|12174|12204|12202|12169|12168|47463
1651249800000|2022-04-29 16:30:00|12175|12173|12182|12180|12186|12185|12169|12167|36662
1651250100000|2022-04-29 16:35:00|12183|12181|12174|12172|12190|12188|12165|12164|29801
1651250400000|2022-04-29 16:40:00|12173|12171|12158|12156|12175|12174|12156|12155|36865
1651250700000|2022-04-29 16:45:00|12159|12157|12153|12151|12164|12162|12149|12147|53920
1651251000000|2022-04-29 16:50:00|12152|12152|12123|12121|12153|12152|12121|12120|41995
1651251300000|2022-04-29 16:55:00|12124|12122|12127|12125|12130|12129|12117|12116|84254
1651251600000|2022-04-29 17:00:00|12126|12124|12149|12147|12155|12154|12121|12119|117520
1651251900000|2022-04-29 17:05:00|12148|12148|12123|12121|12149|12148|12118|12116|115940
1651252200000|2022-04-29 17:10:00|12122|12120|12130|12128|12139|12137|12117|12115|45059
1651252500000|2022-04-29 17:15:00|12131|12129|12139|12138|12142|12141|12125|12123|56928
1651252800000|2022-04-29 17:20:00|12138|12137|12135|12133|12147|12146|12127|12125|77771
1651253100000|2022-04-29 17:25:00|12136|12134|12159|12157|12160|12158|12135|12133|86079
1651253400000|2022-04-29 17:30:00|12158|12156|12155|12153|12178|12177|12155|12153|72776
1651253700000|2022-04-29 17:35:00|12154|12152|12159|12157|12177|12175|12150|12148|61986
1651254000000|2022-04-29 17:40:00|12158|12156|12141|12139|12162|12160|12137|12135|45435
1651254300000|2022-04-29 17:45:00|12142|12138|12133|12132|12143|12142|12126|12125|53525
1651254600000|2022-04-29 17:50:00|12134|12131|12121|12120|12137|12136|12120|12118|44635
1651254900000|2022-04-29 17:55:00|12120|12119|12100|12098|12120|12119|12098|12096|109262
1651255200000|2022-04-29 18:00:00|12099|12097|12078|12077|12103|12101|12077|12076|72965
1651255500000|2022-04-29 18:05:00|12079|12078|12079|12077|12087|12085|12071|12070|62552
1651255800000|2022-04-29 18:10:00|12078|12078|12085|12084|12089|12087|12070|12069|73598
1651256100000|2022-04-29 18:15:00|12086|12085|12075|12073|12102|12100|12071|12070|86648
1651256400000|2022-04-29 18:20:00|12074|12074|12057|12055|12075|12074|12054|12053|68221
1651256700000|2022-04-29 18:25:00|12056|12056|12051|12049|12060|12059|12047|12045|88649
1651257000000|2022-04-29 18:30:00|12050|12048|12050|12048|12060|12059|12043|12042|84135
1651257300000|2022-04-29 18:35:00|12049|12049|12035|12033|12054|12053|12032|12031|88173
1651257600000|2022-04-29 18:40:00|12034|12032|12052|12051|12052|12051|12033|12031|80714
1651257900000|2022-04-29 18:45:00|12051|12050|12016|12014|12053|12051|12015|12013|140761
1651258200000|2022-04-29 18:50:00|12015|12013|12005|12004|12022|12020|12001|12000|194986
1651258500000|2022-04-29 18:55:00|12004|12003|12039|12038|12043|12041|12001|12000|133614
1651258800000|2022-04-29 19:00:00|12038|12037|12034|12032|12041|12039|12019|12017|84257
1651259100000|2022-04-29 19:05:00|12033|12033|12005|12003|12034|12033|12004|12003|78951
1651259400000|2022-04-29 19:10:00|12006|12004|11992|11991|12008|12007|11982|11981|107541
1651259700000|2022-04-29 19:15:00|11991|11990|12027|12026|12029|12027|11991|11990|132743
1651260000000|2022-04-29 19:20:00|12028|12027|11998|11997|12032|12030|11994|11992|95093
1651260300000|2022-04-29 19:25:00|11997|11996|11989|11987|12010|12009|11988|11986|104624
1651260600000|2022-04-29 19:30:00|11988|11988|12001|11999|12008|12006|11976|11975|174903
1651260900000|2022-04-29 19:35:00|12000|12000|11983|11982|12002|12001|11977|11976|270073
1651261200000|2022-04-29 19:40:00|11984|11981|11970|11968|12004|12002|11965|11964|224346
1651261500000|2022-04-29 19:45:00|11969|11967|11937|11935|11979|11978|11933|11932|289311
1651261800000|2022-04-29 19:50:00|11936|11936|11926|11923|11941|11939|11910|11909|420380
1651262100000|2022-04-29 19:55:00|11925|11925|11939|11936|11943|11942|11892|11890|848718
1651262400000|2022-04-29 20:00:00|11945|11937|11911|11909|11980|11938|11911|11878|380491
1651262700000|2022-04-29 20:05:00|11936|11905|11949|11928|11970|11928|11910|11905|35600
1651263000000|2022-04-29 20:10:00|11930|11930|11960|11936|11969|11950|11930|11928|2527
1651263300000|2022-04-29 20:15:00|11955|11953|11968|11937|11978|11955|11950|11936|5192
1651263600000|2022-04-29 20:20:00|11965|11940|11968|11950|11968|11951|11959|11940|119188
1651263900000|2022-04-29 20:25:00|11963|11940|11975|11955|11975|11955|11963|11937|77543
1651264200000|2022-04-29 20:30:00|11974|11952|11970|11953|11974|11953|11970|11952|191463
1651264500000|2022-04-29 20:35:00|11965|11955|11974|11955|11974|11962|11965|11955|3732
1651264800000|2022-04-29 20:40:00|||||||||33
1651265100000|2022-04-29 20:45:00|11973||11968||11973||11968||158
1651265400000|2022-04-29 20:50:00|11969|11966|11978|11942|12011|11966|11967|11926|8058
1651265700000|2022-04-29 20:55:00|11980|11944|11999|11945|12011|11952|11978|11944|31769
1651478400000|2022-05-02 08:00:00|12146|11934|12141|11990|12260|12026|12026|11925|241
1651478700000|2022-05-02 08:05:00|12143|11975|12143|11957|12143|11975|12074|11951|163
1651479000000|2022-05-02 08:10:00|12140|11958|12122|11955|12143|11960|12074|11951|18
1651479300000|2022-05-02 08:15:00|12121|11956|12121|11956|12143|11956|12086|11956|1
1651479600000|2022-05-02 08:20:00|12118|11951|12121|11955|12121|11956|12116|11951|1
1651479900000|2022-05-02 08:25:00|12111|11951|12120|11964|12121|11964|12099|11951|3
1651480200000|2022-05-02 08:30:00|12114|11951|12120|11958|12121|11962|12105|11951|73
1651480500000|2022-05-02 08:35:00|12119|11951|12119|11958|12121|11958|12065|11951|6
1651480800000|2022-05-02 08:40:00|12118|11961|12113|11958|12121|11961|12107|11958|0
1651481100000|2022-05-02 08:45:00|12112|11954|12112|11951|12121|11954|12105|11951|1
1651481400000|2022-05-02 08:50:00|12111|11952|12111|11958|12121|11958|12107|11952|0
1651481700000|2022-05-02 08:55:00|12109|11951|12109|11951|12109|11951|12045|11951|218
1651482000000|2022-05-02 09:00:00|12106||12105||12109||12105||24
1651482300000|2022-05-02 09:05:00|12070||12083||12100||12070||0
1651482600000|2022-05-02 09:10:00|12100||12080||12100||12080||0
1651482900000|2022-05-02 09:15:00|12079||12082||12121||12079||4
1651483200000|2022-05-02 09:20:00|12080||12076||12080||12076||1
1651483500000|2022-05-02 09:25:00|12074||12072||12074||12072||2
1651483800000|2022-05-02 09:30:00|12070||12088||12100||12070||0
1651484100000|2022-05-02 09:35:00|12086||12083||12100||12083||1
1651484400000|2022-05-02 09:40:00|12054|11953|12084|11953|12100|11953|12036|11953|11
1651484700000|2022-05-02 09:45:00|12082|11955|12080|11957|12082|11957|12080|11955|0
1651485000000|2022-05-02 09:50:00|12078|11959|12090|11961|12100|11961|12078|11959|51
1651485300000|2022-05-02 09:55:00|12089|11963|12089|11965|12100|11965|12083|11963|1
1651485600000|2022-05-02 10:00:00|12088|11967|12058|11959|12100|11985|12050|11952|52
1651485900000|2022-05-02 10:05:00|12100|11960|12057|11970|12100|11992|12057|11960|33
1651486200000|2022-05-02 10:10:00|12056|11972|12054|11974|12056|11974|12054|11972|5
1651486500000|2022-05-02 10:15:00|12100|11976|12084|11978|12100|11978|12053|11976|1
1651486800000|2022-05-02 10:20:00|12082|11980|12082|11964|12100|12000|12057|11953|1
1651487100000|2022-05-02 10:25:00|12081|11953|12078|11964|12100|11964|12053|11953|1
1651487400000|2022-05-02 10:30:00|12100|11966|12072|11969|12100|11969|12057|11953|10
1651487700000|2022-05-02 10:35:00|12070|11971|12050|11973|12100|11975|12050|11971|10
1651488000000|2022-05-02 10:40:00|12042|11975|12042|11979|12050|11979|12039|11975|41
1651488300000|2022-05-02 10:45:00|12041|11981|12025|11974|12041|11983|12025|11974|0
1651488600000|2022-05-02 10:50:00|12041|11958|12030|11977|12041|11979|12030|11958|5
1651488900000|2022-05-02 10:55:00|12024|11979|12025|11966|12030|11981|12023|11958|138
1651489200000|2022-05-02 11:00:00|12000|11958|11998|11978|12019|11979|11995|11958|362
1651489500000|2022-05-02 11:05:00|11994|11979|11994|11980|11994|11980|11994|11978|4
1651489800000|2022-05-02 11:10:00|11992|11978|11992|11960|11992|11978|11992|11960|231
1651490100000|2022-05-02 11:15:00|11994|11985|11986|11960|11994|11985|11977|11951|980
1651490400000|2022-05-02 11:20:00|11955|11956|11986|11955|11986|11956|11955|11950|1128
1651490700000|2022-05-02 11:25:00|11981||11986||11986||11981||12
1651491000000|2022-05-02 11:30:00|11990|11952|11955|11952|11990|11952|11954|11950|22
1651491300000|2022-05-02 11:35:00|11953|11950|11953|11926|11953|11952|11936|11901|1398
1651491600000|2022-05-02 11:40:00|11967|11929|11974|11928|11984|11929|11945|11900|825
1651491900000|2022-05-02 11:45:00|11961|11910|11984|11934|11984|11936|11936|11910|1164
1651492200000|2022-05-02 11:50:00|11980|11917|11936|11901|11980|11941|11936|11900|576
1651492500000|2022-05-02 11:55:00|11930|11900|11936|11900|11936|11901|11930|11900|318
1651492800000|2022-05-02 12:00:00||11901||11901||11907||11901|2138
1651493100000|2022-05-02 12:05:00|11929|11900|11936|11900|11936|11907|11926|11900|1524
1651493400000|2022-05-02 12:10:00|11935|11920|11934|11900|11935|11920|11928|11900|4910
1651493700000|2022-05-02 12:15:00|11932|11905|11930|11908|11934|11908|11930|11905|435
1651494000000|2022-05-02 12:20:00|11935|11926|11980|11942|11980|11942|11935|11902|2974
1651494300000|2022-05-02 12:25:00|11951|11926|11980|11902|11980|11942|11949|11902|438
1651494600000|2022-05-02 12:30:00|11983|11918|11984|11921|11984|11948|11983|11902|441
1651494900000|2022-05-02 12:35:00||11940||11951||11951||11940|134
1651495200000|2022-05-02 12:40:00|11950|11940|11947|11940|11984|11951|11947|11940|2317
1651495500000|2022-05-02 12:45:00|11950|11942|11950|11940|11950|11942|11946|11940|1685
1651495800000|2022-05-02 12:50:00|11948|11924|11950|11907|11950|11924|11943|11903|602
1651496100000|2022-05-02 12:55:00|11945|11922|11964|11912|11971|11938|11945|11910|1090
1651496400000|2022-05-02 13:00:00|11984|11914|11984|11945|11984|11951|11954|11911|822
1651496700000|2022-05-02 13:05:00|11980|11946|11980|11945|11980|11973|11980|11945|540
1651497000000|2022-05-02 13:10:00||11955||11951||11973||11945|420
1651497300000|2022-05-02 13:15:00|11984|11954|11989|11963|11989|11980|11971|11954|2988
1651497600000|2022-05-02 13:20:00|11970|11955|11975|11955|11989|11975|11970|11955|2029
1651497900000|2022-05-02 13:25:00|11984|11961|12000|11989|12000|11997|11984|11955|25836
1651498200000|2022-05-02 13:30:00|11999|11967|11900|11894|12048|12042|11900|11894|408628
1651498500000|2022-05-02 13:35:00|11899|11893|11860|11855|11902|11898|11824|11821|238730
1651498800000|2022-05-02 13:40:00|11861|11856|11907|11903|11950|11947|11833|11829|269399
1651499100000|2022-05-02 13:45:00|11906|11902|11974|11972|11994|11991|11899|11898|252759
1651499400000|2022-05-02 13:50:00|11973|11971|12004|12000|12018|12016|11941|11939|149355
1651499700000|2022-05-02 13:55:00|12003|11999|11955|11947|12023|12021|11955|11947|139882
1651500000000|2022-05-02 14:00:00|11954|11946|11938|11935|11980|11976|11929|11925|225592
1651500300000|2022-05-02 14:05:00|11937|11936|11899|11897|11944|11942|11871|11869|163776
1651500600000|2022-05-02 14:10:00|11898|11896|11977|11975|11977|11975|11891|11889|190654
1651500900000|2022-05-02 14:15:00|11976|11976|11992|11989|12000|11998|11944|11942|131101
1651501200000|2022-05-02 14:20:00|11991|11988|12018|12017|12025|12023|11961|11960|105836
1651501500000|2022-05-02 14:25:00|12017|12016|12006|12003|12046|12044|12001|12000|237281
1651501800000|2022-05-02 14:30:00|12005|12002|12021|12019|12039|12037|12004|12002|153256
1651502100000|2022-05-02 14:35:00|12020|12020|12007|12005|12029|12027|11982|11981|177845
1651502400000|2022-05-02 14:40:00|12008|12006|12010|12008|12027|12025|11999|11997|133370
1651502700000|2022-05-02 14:45:00|12009|12007|12028|12026|12030|12027|11989|11987|109313
1651503000000|2022-05-02 14:50:00|12029|12027|12006|12004|12030|12029|11988|11987|169555
1651503300000|2022-05-02 14:55:00|12005|12003|11980|11977|12006|12005|11972|11971|95231
1651503600000|2022-05-02 15:00:00|11979|11978|11934|11932|11987|11984|11932|11930|182245
1651503900000|2022-05-02 15:05:00|11933|11933|11965|11963|11972|11969|11931|11930|170207
1651504200000|2022-05-02 15:10:00|11966|11964|11972|11970|11978|11975|11957|11956|107189
1651504500000|2022-05-02 15:15:00|11971|11971|11943|11941|11975|11974|11924|11922|138934
1651504800000|2022-05-02 15:20:00|11941|11940|11949|11946|11951|11949|11921|11920|141318
1651505100000|2022-05-02 15:25:00|11948|11947|11922|11920|11963|11960|11913|11911|95976
1651505400000|2022-05-02 15:30:00|11923|11921|11937|11934|11942|11940|11904|11902|144124
1651505700000|2022-05-02 15:35:00|11936|11935|11912|11909|11952|11950|11903|11902|103819
1651506000000|2022-05-02 15:40:00|11911|11908|11943|11941|11951|11948|11902|11901|132789
1651506300000|2022-05-02 15:45:00|11944|11942|11934|11932|11963|11961|11934|11932|78849
1651506600000|2022-05-02 15:50:00|11933|11931|11965|11964|11969|11968|11929|11927|134881
1651506900000|2022-05-02 15:55:00|11964|11963|11973|11971|11974|11972|11941|11939|131764
1651507200000|2022-05-02 16:00:00|11974|11972|11921|11919|11983|11982|11914|11912|96736
1651507500000|2022-05-02 16:05:00|11922|11920|11929|11927|11931|11929|11903|11901|63181
1651507800000|2022-05-02 16:10:00|11928|11926|11933|11931|11935|11933|11916|11915|91772
1651508100000|2022-05-02 16:15:00|11932|11929|11941|11939|11947|11943|11917|11915|100536
1651508400000|2022-05-02 16:20:00|11940|11940|11936|11934|11952|11950|11931|11929|82113
1651508700000|2022-05-02 16:25:00|11937|11935|11951|11950|11953|11950|11925|11923|58395
1651509000000|2022-05-02 16:30:00|11953|11949|11947|11945|11960|11958|11938|11936|68834
1651509300000|2022-05-02 16:35:00|11946|11944|11936|11934|11957|11954|11931|11929|89261
1651509600000|2022-05-02 16:40:00|11935|11935|11921|11919|11946|11945|11919|11917|60027
1651509900000|2022-05-02 16:45:00|11920|11918|11927|11925|11939|11936|11907|11905|113392
1651510200000|2022-05-02 16:50:00|11926|11924|11920|11917|11936|11935|11911|11910|176222
1651510500000|2022-05-02 16:55:00|11921|11918|11926|11925|11945|11942|11918|11916|261064
1651510800000|2022-05-02 17:00:00|11927|11926|11945|11944|11950|11949|11925|11924|198825
1651511100000|2022-05-02 17:05:00|11946|11945|11960|11958|11976|11975|11941|11940|190767
1651511400000|2022-05-02 17:10:00|11959|11957|11936|11934|11975|11973|11924|11922|86509
1651511700000|2022-05-02 17:15:00|11935|11933|11930|11929|11939|11937|11913|11911|102612
1651512000000|2022-05-02 17:20:00|11929|11928|11925|11923|11932|11930|11913|11911|162748
1651512300000|2022-05-02 17:25:00|11926|11924|11938|11936|11940|11937|11921|11920|126717
1651512600000|2022-05-02 17:30:00|11937|11937|11931|11929|11952|11950|11924|11923|89309
1651512900000|2022-05-02 17:35:00|11930|11928|11931|11928|11937|11935|11921|11919|115143
1651513200000|2022-05-02 17:40:00|11930|11927|11918|11916|11942|11941|11917|11916|83701
1651513500000|2022-05-02 17:45:00|11917|11915|11908|11905|11924|11923|11902|11901|126933
1651513800000|2022-05-02 17:50:00|11907|11906|11903|11901|11937|11933|11899|11898|146874
1651514100000|2022-05-02 17:55:00|11904|11902|11917|11915|11922|11920|11886|11884|131534
1651514400000|2022-05-02 18:00:00|11916|11914|11928|11926|11930|11928|11896|11894|101278
1651514700000|2022-05-02 18:05:00|11927|11925|11908|11906|11943|11940|11907|11905|77159
1651515000000|2022-05-02 18:10:00|11907|11905|11884|11881|11909|11908|11882|11881|109588
1651515300000|2022-05-02 18:15:00|11883|11880|11860|11858|11885|11884|11857|11857|100869
1651515600000|2022-05-02 18:20:00|11859|11857|11875|11873|11882|11881|11856|11855|97391
1651515900000|2022-05-02 18:25:00|11874|11872|11875|11873|11883|11881|11860|11858|92439
1651516200000|2022-05-02 18:30:00|11874|11874|11888|11886|11896|11894|11869|11867|162609
1651516500000|2022-05-02 18:35:00|11887|11887|11876|11874|11888|11887|11862|11861|102684
1651516800000|2022-05-02 18:40:00|11874|11872|11850|11848|11879|11877|11836|11833|108739
1651517100000|2022-05-02 18:45:00|11851|11849|11883|11882|11885|11884|11847|11846|136963
1651517400000|2022-05-02 18:50:00|11882|11881|11890|11887|11900|11899|11869|11867|148835
1651517700000|2022-05-02 18:55:00|11889|11886|11881|11879|11894|11892|11864|11861|98326
1651518000000|2022-05-02 19:00:00|11880|11878|11917|11915|11930|11928|11876|11875|186764
1651518300000|2022-05-02 19:05:00|11918|11916|11971|11969|11983|11981|11915|11914|153383
1651518600000|2022-05-02 19:10:00|11970|11970|11999|11997|12008|12006|11969|11968|185982
1651518900000|2022-05-02 19:15:00|11998|11996|12001|12000|12002|12001|11971|11969|100922
1651519200000|2022-05-02 19:20:00|12002|12001|12024|12022|12033|12032|12002|12001|129970
1651519500000|2022-05-02 19:25:00|12023|12021|12004|12002|12033|12031|11997|11996|176139
1651519800000|2022-05-02 19:30:00|12003|12000|12067|12065|12067|12066|12001|12000|178746
1651520100000|2022-05-02 19:35:00|12066|12064|12022|12020|12073|12071|12012|12010|181891
1651520400000|2022-05-02 19:40:00|12023|12021|11991|11989|12046|12044|11987|11985|184564
1651520700000|2022-05-02 19:45:00|11990|11988|12043|12040|12051|12050|11982|11981|224786
1651521000000|2022-05-02 19:50:00|12042|12042|12024|12022|12055|12053|12015|12014|460199
1651521300000|2022-05-02 19:55:00|12023|12023|12050|12046|12050|12046|12005|12004|867383
1651521600000|2022-05-02 20:00:00|12053|12048|12063|12050|12087|12050|12053|11987|186888
1651521900000|2022-05-02 20:05:00||12060||12050||12060||12050|20687
1651522200000|2022-05-02 20:10:00|12058|12045|12063|12045|12063|12045|12058|12045|9026
1651522500000|2022-05-02 20:15:00|12061|12051|12063|12045|12063|12051|12058|12045|870
1651522800000|2022-05-02 20:20:00|12055|12021|12063|12045|12063|12045|12045|12021|7613
1651523100000|2022-05-02 20:25:00|12045|12021|12063|12021|12063|12045|12045|12021|1028
1651523400000|2022-05-02 20:30:00|12050|12022|12063|12020|12063|12026|12021|12020|44113
1651523700000|2022-05-02 20:35:00||12022||12022||12022||12022|115
1651524000000|2022-05-02 20:40:00|||||||||119
1651524300000|2022-05-02 20:45:00||12043||12043||12043||12043|610
1651524600000|2022-05-02 20:50:00||12048||12043||12048||12043|131
1651524900000|2022-05-02 20:55:00|12069|12045|12050|12045|12071|12053|12050|12045|1898
1651525200000|2022-05-02 21:00:00|||||||||78
1651525500000|2022-05-02 21:05:00|12046|12043|12050|12043|12050|12043|12046|12043|135
1651525800000|2022-05-02 21:10:00|12071|12046|12060|12050|12071|12050|12060|12043|158
1651526100000|2022-05-02 21:15:00|||||||||13
1651526400000|2022-05-02 21:20:00|12055|12051|12055|12010|12055|12055|12043|12010|5374
1651526700000|2022-05-02 21:25:00|12045|12000|12045|12022|12045|12022|12000|11981|3511
1651527000000|2022-05-02 21:30:00|||||||||68
1651527300000|2022-05-02 21:35:00|||||||||14
1651527600000|2022-05-02 21:40:00|||||||||33
1651527900000|2022-05-02 21:45:00|||||||||53
1651528200000|2022-05-02 21:50:00|||||||||64
1651528500000|2022-05-02 21:55:00|||||||||18
1651528800000|2022-05-02 22:00:00|12040|12023|12040|12023|12040|12023|12040|12023|3
1651529100000|2022-05-02 22:05:00|12022|12026|12040|12020|12040|12026|12022|12020|2644
1651529400000|2022-05-02 22:10:00||12038||12020||12038||12020|303
1651529700000|2022-05-02 22:15:00|||||||||3
1651530300000|2022-05-02 22:25:00|||||||||4
1651530600000|2022-05-02 22:30:00|12030|12026|12040|12025|12040|12030|12030|12020|236
1651530900000|2022-05-02 22:35:00||12020||12020||12020||12020|134
1651531200000|2022-05-02 22:40:00|||||||||406
1651531500000|2022-05-02 22:45:00|||||||||3
1651531800000|2022-05-02 22:50:00||12000||12000||12000||12000|4
1651532100000|2022-05-02 22:55:00||12028||12000||12028||12000|83
1651532400000|2022-05-02 23:00:00|||||||||15
1651532700000|2022-05-02 23:05:00|12045|12040|12044|12025|12045|12040|12044|12000|4379
1651533000000|2022-05-02 23:10:00|12035||12035||12035||12035||5
1651533300000|2022-05-02 23:15:00|12044||12044||12044||12044||106
1651533600000|2022-05-02 23:20:00||12026||12028||12028||12026|5
1651533900000|2022-05-02 23:25:00||12030||12030||12030||12030|37
1651534200000|2022-05-02 23:30:00|||||||||32
1651534500000|2022-05-02 23:35:00|12043||12043||12043||12043||223
1651535100000|2022-05-02 23:45:00|12042||12040||12042||12040||4
1651535400000|2022-05-02 23:50:00|||||||||1
1651535700000|2022-05-02 23:55:00|12039|12040|12044|12040|12044|12040|12038|12030|421
1651564800000|2022-05-03 08:00:00|12398|11600|12175|12043|12398|12049|12119|11600|180
1651565400000|2022-05-03 08:10:00|12173|12059|12173|12083|12173|12087|12173|12043|9
1651565700000|2022-05-03 08:15:00|12165|12084|12173|12043|12173|12092|12165|12043|100
1651566000000|2022-05-03 08:20:00|12161|12044|12173|12046|12173|12046|12161|12043|3
1651566300000|2022-05-03 08:25:00|12165|12043|12173|12043|12173|12054|12152|12043|0
1651566600000|2022-05-03 08:30:00|12166|12048|12168|12043|12173|12057|12157|12043|39
1651566900000|2022-05-03 08:35:00|12173||12130||12173||12098||8
1651567200000|2022-05-03 08:40:00|12127||12165||12173||12112||0
1651567500000|2022-05-03 08:45:00|12164|12056|12173|12043|12173|12056|12164|12043|8
1651567800000|2022-05-03 08:50:00|12172||12169||12173||12162||4
1651568100000|2022-05-03 08:55:00|12173||12134||12173||12125||41
1651568400000|2022-05-03 09:00:00|12173||12133||12173||12109||0
1651568700000|2022-05-03 09:05:00|12132||12144||12173||12124||1
1651569000000|2022-05-03 09:10:00|12142||12120||12173||12120||4
1651569300000|2022-05-03 09:15:00|12173|12089|12125|12043|12173|12089|12125|12043|98
1651569600000|2022-05-03 09:20:00|12173||12138||12173||12126||10
1651569900000|2022-05-03 09:25:00|12137||12126||12173||12126||0
1651570200000|2022-05-03 09:30:00|12173||12134||12173||12130||0
1651570500000|2022-05-03 09:35:00|12133||12134||12173||12131||0
1651570800000|2022-05-03 09:40:00|12173|12044|12137|12063|12173|12076|12132|12043|23
1651571100000|2022-05-03 09:45:00|12173|12043|12140|12046|12173|12053|12137|12043|90
1651571400000|2022-05-03 09:50:00|12139|12047|12142|12050|12173|12050|12139|12047|0
1651571700000|2022-05-03 09:55:00|12140|12043|12131|12045|12173|12059|12099|12043|33
1651572000000|2022-05-03 10:00:00|12130||12128||12173||12128||0
1651572300000|2022-05-03 10:05:00|12127||12132||12173||12126||0
1651572600000|2022-05-03 10:10:00|12173||12130||12173||12121||2
1651572900000|2022-05-03 10:15:00|12173||12128||12173||12128||1
1651573200000|2022-05-03 10:20:00|12127||12085||12128||12085||13
1651573500000|2022-05-03 10:25:00|12077|12043|12085|12043|12085|12043|12077|12043|93
1651573800000|2022-05-03 10:30:00|12082|12026|12080|12003|12085|12026|12076|12000|186
1651574100000|2022-05-03 10:35:00|12085|12009|12084|12007|12085|12012|12084|11985|0
1651574400000|2022-05-03 10:40:00|12085|12011|12082|11997|12085|12011|12065|11985|0
1651574700000|2022-05-03 10:45:00|12065|12002|12030|11963|12065|12003|12016|11905|1089
1651575000000|2022-05-03 10:50:00||11905||11962||11964||11905|0
1651575300000|2022-05-03 10:55:00|12023|11963|12026|11931|12030|11971|12015|11905|67
1651575600000|2022-05-03 11:00:00|12030|12000|12048|12000|12085|12000|12030|12000|162
1651575900000|2022-05-03 11:05:00|12030|12004|12058|12000|12062|12011|12020|12000|1841
1651576200000|2022-05-03 11:10:00|12070|12001|12079|12000|12085|12024|12063|12000|635
1651576500000|2022-05-03 11:15:00|12088|12021|12099|12000|12105|12081|12085|12000|2194
1651576800000|2022-05-03 11:20:00|12079|12060|12105|12010|12105|12060|12079|12010|25
1651577100000|2022-05-03 11:25:00|12089|12032|12083|12045|12105|12045|12060|12010|8
1651577400000|2022-05-03 11:30:00|12050|12060|12083|12045|12083|12060|12050|12045|292
1651577700000|2022-05-03 11:35:00|12074|12052|12083|12060|12083|12070|12074|12052|100
1651578000000|2022-05-03 11:40:00||12062||12070||12070||12057|120
1651578300000|2022-05-03 11:45:00|12078|12057|12083|12076|12083|12076|12078|12057|447
1651578600000|2022-05-03 11:50:00|12100|12058|12105|12082|12105|12082|12100|12058|1168
1651578900000|2022-05-03 11:55:00|12093|12083|12100|12058|12105|12088|12093|12058|814
1651579200000|2022-05-03 12:00:00|12093|12059|12105|12088|12105|12088|12084|12058|3484
1651579500000|2022-05-03 12:05:00||12084||12084||12100||12084|1456
1651579800000|2022-05-03 12:10:00|12129|12100|12120|12087|12129|12110|12118|12087|2942
1651580100000|2022-05-03 12:15:00|12109|12100|12109|12087|12109|12100|12100|12087|508
1651580400000|2022-05-03 12:20:00|12120|12108|12120|12091|12120|12108|12120|12087|1104
1651580700000|2022-05-03 12:25:00|12110|12100|12110|12100|12120|12100|12110|12100|1606
1651581000000|2022-05-03 12:30:00|12109|12105|12115|12096|12120|12110|12109|12095|2565
1651581300000|2022-05-03 12:35:00|12110|12110|12126|12110|12128|12112|12110|12096|1600
1651581600000|2022-05-03 12:40:00|12120|12118|12126|12110|12126|12125|12120|12110|688
1651581900000|2022-05-03 12:45:00|12125|12114|12125|12114|12125|12114|12125|12114|32
1651582200000|2022-05-03 12:50:00|12122|12112|12120|12101|12125|12112|12120|12101|1599
1651582500000|2022-05-03 12:55:00|12123|12102|12119|12101|12123|12120|12117|12101|2020
1651582800000|2022-05-03 13:00:00|12117|12103|12117|12097|12117|12103|12117|12097|560
1651583100000|2022-05-03 13:05:00||12095||12103||12110||12095|155
1651583400000|2022-05-03 13:10:00|12123|12100|12140|12123|12143|12131|12123|12100|2925
1651583700000|2022-05-03 13:15:00|12138|12125|12143|12125|12145|12136|12135|12123|1492
1651584000000|2022-05-03 13:20:00|12133|12124|12115|12084|12143|12124|12110|12084|4492
1651584300000|2022-05-03 13:25:00|12100|12090|12175|12122|12175|12163|12099|12087|8793
1651584600000|2022-05-03 13:30:00|12174|12123|12161|12157|12188|12184|12110|12106|596068
1651584900000|2022-05-03 13:35:00|12160|12159|12131|12128|12210|12207|12123|12119|258017
1651585200000|2022-05-03 13:40:00|12132|12129|12166|12163|12177|12176|12119|12115|240171
1651585500000|2022-05-03 13:45:00|12165|12162|12146|12143|12166|12162|12110|12106|161581
1651585800000|2022-05-03 13:50:00|12145|12142|12138|12136|12161|12158|12111|12110|178818
1651586100000|2022-05-03 13:55:00|12139|12137|12134|12130|12156|12153|12118|12115|129335
1651586400000|2022-05-03 14:00:00|12136|12133|12167|12165|12175|12174|12136|12132|119519
1651586700000|2022-05-03 14:05:00|12169|12167|12099|12097|12175|12173|12081|12078|222238
1651587000000|2022-05-03 14:10:00|12098|12095|12137|12134|12147|12144|12079|12077|171278
1651587300000|2022-05-03 14:15:00|12142|12133|12143|12140|12147|12145|12098|12096|158518
1651587600000|2022-05-03 14:20:00|12142|12139|12162|12160|12168|12165|12131|12127|76823
1651587900000|2022-05-03 14:25:00|12163|12161|12171|12169|12200|12198|12156|12153|97173
1651588200000|2022-05-03 14:30:00|12172|12170|12198|12196|12202|12200|12160|12159|133307
1651588500000|2022-05-03 14:35:00|12199|12197|12176|12174|12205|12205|12174|12173|124219
1651588800000|2022-05-03 14:40:00|12177|12175|12176|12175|12199|12198|12165|12163|120566
1651589100000|2022-05-03 14:45:00|12177|12176|12186|12184|12195|12191|12166|12164|127801
1651589400000|2022-05-03 14:50:00|12185|12183|12209|12206|12218|12216|12182|12180|165312
1651589700000|2022-05-03 14:55:00|12210|12207|12228|12226|12240|12237|12203|12202|150134
1651590000000|2022-05-03 15:00:00|12227|12227|12279|12277|12279|12277|12220|12217|101120
1651590300000|2022-05-03 15:05:00|12278|12278|12278|12276|12291|12289|12271|12268|177441
1651590600000|2022-05-03 15:10:00|12279|12277|12312|12309|12312|12310|12260|12259|116231
1651590900000|2022-05-03 15:15:00|12311|12310|12314|12312|12329|12327|12293|12291|113071
1651591200000|2022-05-03 15:20:00|12313|12311|12346|12345|12347|12345|12311|12309|117533
1651591500000|2022-05-03 15:25:00|12345|12344|12341|12339|12357|12355|12333|12330|129139
1651591800000|2022-05-03 15:30:00|12340|12338|12387|12385|12396|12395|12339|12337|105804
1651592100000|2022-05-03 15:35:00|12386|12384|12365|12361|12387|12385|12355|12353|109281
1651592400000|2022-05-03 15:40:00|12366|12363|12354|12352|12384|12383|12354|12351|73184
1651592700000|2022-05-03 15:45:00|12355|12353|12353|12351|12364|12363|12342|12340|59200
1651593000000|2022-05-03 15:50:00|12354|12352|12357|12355|12362|12360|12348|12347|89449
1651593300000|2022-05-03 15:55:00|12356|12356|12392|12390|12393|12392|12352|12351|126502
1651593600000|2022-05-03 16:00:00|12391|12391|12399|12397|12413|12412|12388|12387|116326
1651593900000|2022-05-03 16:05:00|12398|12396|12347|12345|12399|12397|12329|12328|141482
1651594200000|2022-05-03 16:10:00|12346|12344|12376|12374|12378|12377|12343|12342|65946
1651594500000|2022-05-03 16:15:00|12375|12375|12406|12404|12407|12405|12369|12367|117757
1651594800000|2022-05-03 16:20:00|12407|12405|12398|12397|12413|12412|12388|12387|93688
1651595100000|2022-05-03 16:25:00|12399|12396|12373|12371|12410|12408|12370|12368|107447
1651595400000|2022-05-03 16:30:00|12370|12369|12366|12364|12375|12373|12350|12349|104980
1651595700000|2022-05-03 16:35:00|12365|12363|12366|12364|12384|12382|12355|12353|47882
1651596000000|2022-05-03 16:40:00|12365|12363|12376|12375|12389|12388|12358|12356|69607
1651596300000|2022-05-03 16:45:00|12377|12376|12375|12372|12397|12396|12357|12355|67695
1651596600000|2022-05-03 16:50:00|12374|12373|12358|12356|12380|12378|12356|12354|55928
1651596900000|2022-05-03 16:55:00|12357|12355|12366|12364|12378|12377|12340|12338|52110
1651597200000|2022-05-03 17:00:00|12365|12365|12367|12365|12386|12385|12362|12360|70862
1651597500000|2022-05-03 17:05:00|12366|12366|12390|12389|12393|12391|12354|12353|51394
1651597800000|2022-05-03 17:10:00|12391|12390|12387|12385|12397|12396|12381|12380|52195
1651598100000|2022-05-03 17:15:00|12388|12386|12394|12392|12403|12402|12384|12382|56971
1651598400000|2022-05-03 17:20:00|12393|12393|12387|12385|12401|12399|12373|12372|95314
1651598700000|2022-05-03 17:25:00|12386|12386|12379|12378|12387|12386|12366|12365|47203
1651599000000|2022-05-03 17:30:00|12381|12379|12401|12399|12405|12403|12378|12376|53835
1651599300000|2022-05-03 17:35:00|12400|12400|12408|12406|12418|12417|12394|12392|60990
1651599600000|2022-05-03 17:40:00|12407|12407|12404|12403|12408|12407|12392|12390|53483
1651599900000|2022-05-03 17:45:00|12405|12404|12392|12390|12410|12409|12389|12388|49367
1651600200000|2022-05-03 17:50:00|12391|12389|12377|12375|12392|12391|12368|12366|40704
1651600500000|2022-05-03 17:55:00|12376|12374|12381|12379|12385|12384|12370|12369|59715
1651600800000|2022-05-03 18:00:00|12380|12378|12364|12362|12382|12380|12355|12354|99563
1651601100000|2022-05-03 18:05:00|12363|12361|12357|12354|12364|12362|12344|12342|52560
1651601400000|2022-05-03 18:10:00|12356|12352|12347|12345|12359|12357|12331|12330|98227
1651601700000|2022-05-03 18:15:00|12346|12344|12325|12324|12346|12344|12316|12314|89825
1651602000000|2022-05-03 18:20:00|12327|12325|12314|12312|12327|12325|12306|12305|63076
1651602300000|2022-05-03 18:25:00|12315|12313|12300|12297|12317|12314|12297|12296|59303
1651602600000|2022-05-03 18:30:00|12301|12298|12312|12310|12315|12314|12291|12290|114884
1651602900000|2022-05-03 18:35:00|12311|12309|12301|12299|12342|12340|12296|12294|99306
1651603200000|2022-05-03 18:40:00|12302|12298|12307|12305|12318|12317|12271|12269|100730
1651603500000|2022-05-03 18:45:00|12308|12306|12324|12321|12324|12322|12287|12285|67797
1651603800000|2022-05-03 18:50:00|12323|12320|12329|12327|12340|12338|12315|12312|85065
1651604100000|2022-05-03 18:55:00|12328|12326|12359|12357|12364|12362|12324|12323|119089
1651604400000|2022-05-03 19:00:00|12360|12358|12355|12353|12370|12369|12350|12349|90959
1651604700000|2022-05-03 19:05:00|12354|12354|12374|12372|12378|12376|12349|12347|81812
1651605000000|2022-05-03 19:10:00|12373|12371|12379|12377|12390|12387|12370|12368|101845
1651605300000|2022-05-03 19:15:00|12380|12378|12359|12357|12387|12386|12355|12353|97516
1651605600000|2022-05-03 19:20:00|12360|12358|12368|12365|12384|12382|12342|12340|67119
1651605900000|2022-05-03 19:25:00|12367|12366|12358|12356|12368|12366|12345|12344|71161
1651606200000|2022-05-03 19:30:00|12357|12355|12355|12354|12373|12371|12341|12340|128476
1651606500000|2022-05-03 19:35:00|12356|12355|12302|12301|12356|12355|12299|12298|146363
1651606800000|2022-05-03 19:40:00|12303|12300|12274|12272|12303|12302|12261|12260|210657
1651607100000|2022-05-03 19:45:00|12273|12271|12293|12291|12310|12309|12255|12253|235998
1651607400000|2022-05-03 19:50:00|12292|12290|12336|12334|12341|12340|12280|12278|251655
1651607700000|2022-05-03 19:55:00|12335|12333|12305|12304|12341|12340|12296|12294|642302
1651608000000|2022-05-03 20:00:00|12306|12302|12331|12202|12350|12302|12303|12200|105782
1651608300000|2022-05-03 20:05:00||12282||12282||12282||12282|17112
1651608600000|2022-05-03 20:10:00|12325|12306|12323|12306|12350|12312|12312|12306|264
1651608900000|2022-05-03 20:15:00|12350|12330|12329|12306|12350|12330|12329|12306|28206
1651609200000|2022-05-03 20:20:00||12315||12306||12315||12306|519
1651609500000|2022-05-03 20:25:00|12325|12303|12310|12303|12329|12303|12306|12303|1476
1651609800000|2022-05-03 20:30:00|12303|12300|12303|12201|12310|12303|12303|12201|10876
1651610100000|2022-05-03 20:35:00|12300|12281|12310|12303|12310|12303|12300|12281|101291
1651610400000|2022-05-03 20:40:00|12329|12306|12329|12310|12329|12319|12329|12303|362
1651610700000|2022-05-03 20:45:00|12320|12300|12320|12301|12329|12301|12320|12300|11181
1651611000000|2022-05-03 20:50:00|||||||||8
1651611300000|2022-05-03 20:55:00|12315|12310|12320|12301|12320|12310|12305|12300|390
1651611600000|2022-05-03 21:00:00|12278|12219|12320|12282|12320|12282|12278|12219|3956
1651611900000|2022-05-03 21:05:00|12278|12219|12320|12281|12320|12281|12278|12219|3219
1651612200000|2022-05-03 21:10:00|||||||||90
1651612500000|2022-05-03 21:15:00|||||||||2
1651612800000|2022-05-03 21:20:00|12350|12328|12350|12310|12350|12328|12328|12281|2642
1651613100000|2022-05-03 21:25:00|12349||12349||12349||12349||50
1651613400000|2022-05-03 21:30:00|||||||||5
1651613700000|2022-05-03 21:35:00|||||||||110
1651614000000|2022-05-03 21:40:00|||||||||23
1651614300000|2022-05-03 21:45:00|||||||||32
1651614600000|2022-05-03 21:50:00|12348|12320|12348|12320|12348|12320|12348|12320|7
1651614900000|2022-05-03 21:55:00|||||||||151
1651615200000|2022-05-03 22:00:00|12349||12348||12349||12348||10
1651615500000|2022-05-03 22:05:00|||||||||16
1651616100000|2022-05-03 22:15:00|12325|12310|12325|12310|12325|12310|12325|12310|831
1651616400000|2022-05-03 22:20:00|||||||||52
1651616700000|2022-05-03 22:25:00|12348||12348||12348||12348||517
1651617000000|2022-05-03 22:30:00|12320||12348||12348||12320||967
1651617300000|2022-05-03 22:35:00|||||||||64
1651617600000|2022-05-03 22:40:00|||||||||1
1651617900000|2022-05-03 22:45:00|||||||||10
1651618200000|2022-05-03 22:50:00|||||||||4
1651618500000|2022-05-03 22:55:00|||||||||425
1651618800000|2022-05-03 23:00:00|12330|12320|12348|12310|12348|12320|12330|12310|400
1651619100000|2022-05-03 23:05:00|||||||||17
1651619400000|2022-05-03 23:10:00||12320||12320||12320||12320|5
1651619700000|2022-05-03 23:15:00|||||||||23
1651620000000|2022-05-03 23:20:00|||||||||9
1651620300000|2022-05-03 23:25:00|||||||||2
1651620600000|2022-05-03 23:30:00||12310||12310||12310||12310|83
1651620900000|2022-05-03 23:35:00||12312||12315||12315||12312|1
1651621200000|2022-05-03 23:40:00||12310||12310||12310||12310|6
1651621500000|2022-05-03 23:45:00|||||||||12
1651621800000|2022-05-03 23:50:00|||||||||1000
1651622100000|2022-05-03 23:55:00|12349|12335|12349|12315|12349|12345|12349|12310|711
1651651200000|2022-05-04 08:00:00|12413|12261|12330|12259|12413|12300|12300|12256|1029
1651651500000|2022-05-04 08:05:00||12256||12262||12275||12256|30
1651651800000|2022-05-04 08:10:00||12263||12259||12274||12256|13
1651652100000|2022-05-04 08:15:00||12267||12274||12274||12256|25
1651652400000|2022-05-04 08:20:00||12276||12268||12278||12256|0
1651652700000|2022-05-04 08:25:00||12269||12262||12270||12256|0
1651653000000|2022-05-04 08:30:00||12256||12256||12276||12256|0
1651653300000|2022-05-04 08:35:00||12267||12262||12267||12256|5
1651653600000|2022-05-04 08:40:00||12263||12265||12265||12263|0
1651653900000|2022-05-04 08:45:00||12266||12277||12277||12256|1
1651654200000|2022-05-04 08:50:00|12349|12306|12401|12286|12435|12306|12349|12256|696
1651654500000|2022-05-04 08:55:00|12400|12256|12411|12282|12435|12314|12393|12256|0
1651654800000|2022-05-04 09:00:00|12410|12283|12381|12298|12435|12328|12381|12256|0
1651655100000|2022-05-04 09:05:00|12380|12256|12401|12293|12435|12298|12380|12256|0
1651655400000|2022-05-04 09:10:00|12400|12297|12401|12299|12401|12300|12400|12293|0
1651655700000|2022-05-04 09:15:00||12300||12300||12300||12300|20
1651656000000|2022-05-04 09:20:00|12395|12256|12397|12299|12401|12300|12394|12256|0
1651656300000|2022-05-04 09:25:00|12401|12300|12401|12303|12401|12303|12399|12300|1
1651656600000|2022-05-04 09:30:00|12396|12304|12393|12290|12401|12305|12377|12256|0
1651656900000|2022-05-04 09:35:00|12392|12293|12393|12294|12401|12296|12375|12290|1
1651657200000|2022-05-04 09:40:00|12392|12296|12391|12298|12401|12298|12374|12296|0
1651657500000|2022-05-04 09:45:00|12401|12300|12394|12302|12401|12302|12391|12300|0
1651657800000|2022-05-04 09:50:00|12400|12304|12397|12309|12400|12309|12392|12304|0
1651658100000|2022-05-04 09:55:00|12400|12310|12401|12330|12401|12367|12396|12310|54
1651659000000|2022-05-04 10:10:00||12331||12330||12331||12330|0
1651659300000|2022-05-04 10:15:00|||||||||1
1651660200000|2022-05-04 10:30:00||12336||12345||12346||12330|0
1651660500000|2022-05-04 10:35:00|12397|12330|12401|12343|12401|12360|12395|12330|10
1651660800000|2022-05-04 10:40:00||12330||12344||12349||12330|0
1651661100000|2022-05-04 10:45:00||12347||12345||12347||12330|0
1651661400000|2022-05-04 10:50:00||12347||12349||12351||12330|0
1651661700000|2022-05-04 10:55:00||12350||12343||12352||12330|1
1651662000000|2022-05-04 11:00:00|12387|12387|12393|12341|12401|12387|12387|12330|212
1651662300000|2022-05-04 11:05:00||12330||12345||12346||12330|3
1651662600000|2022-05-04 11:10:00||12338||12343||12349||12338|1
1651662900000|2022-05-04 11:15:00||12338||12343||12349||12338|29
1651663200000|2022-05-04 11:20:00||12338||12350||12350||12338|10
1651663500000|2022-05-04 11:25:00|12389|12351|12382|12350|12389|12352|12382|12350|3
1651663800000|2022-05-04 11:30:00|12389|12351|12380|12370|12389|12370|12373|12351|22
1651664100000|2022-05-04 11:35:00|12389|12367|12389|12370|12389|12372|12389|12367|120
1651664400000|2022-05-04 11:40:00|12387|12367|12387|12354|12387|12368|12387|12351|205
1651664700000|2022-05-04 11:45:00||12351||12353||12353||12351|0
1651665300000|2022-05-04 11:55:00||12354||12355||12372||12353|1052
1651665600000|2022-05-04 12:00:00|12382|12370|12387|12370|12387|12370|12378|12370|1459
1651665900000|2022-05-04 12:05:00|12382||12382||12382||12382||262
1651666200000|2022-05-04 12:10:00|12380|12375|12387|12375|12387|12375|12380|12375|254
1651666500000|2022-05-04 12:15:00|12386||12386||12386||12386||113
1651666800000|2022-05-04 12:20:00||12370||12370||12370||12370|140
1651667100000|2022-05-04 12:25:00|12385|12380|12386|12370|12386|12380|12385|12370|736
1651667400000|2022-05-04 12:30:00|12380|12374|12380|12374|12380|12380|12380|12374|951
1651667700000|2022-05-04 12:35:00|12378|12370|12374|12370|12380|12370|12374|12370|292
1651668000000|2022-05-04 12:40:00|12373|12367|12367|12346|12374|12367|12367|12338|633
1651668300000|2022-05-04 12:45:00|12356|12341|12374|12340|12374|12344|12350|12338|1317
1651668600000|2022-05-04 12:50:00||12347||12347||12347||12347|11
1651668900000|2022-05-04 12:55:00|12362|12355|12353|12338|12362|12355|12353|12338|414
1651669200000|2022-05-04 13:00:00|12352|12339|12374|12338|12374|12346|12348|12338|985
1651669500000|2022-05-04 13:05:00|12362|12342|12362|12338|12362|12342|12362|12338|1236
1651669800000|2022-05-04 13:10:00|12373|12340|12374|12340|12374|12344|12373|12340|61
1651670100000|2022-05-04 13:15:00||12350||12350||12350||12350|126
1651670400000|2022-05-04 13:20:00|12360|12351|12359|12338|12360|12352|12348|12338|2027
1651670700000|2022-05-04 13:25:00|12374|12344|12311|12271|12397|12377|12288|12271|4950
1651671000000|2022-05-04 13:30:00|12310|12275|12332|12327|12360|12345|12277|12275|490013
1651671300000|2022-05-04 13:35:00|12331|12326|12280|12277|12374|12372|12279|12277|229491
1651671600000|2022-05-04 13:40:00|12281|12278|12383|12380|12383|12381|12275|12273|237356
1651671900000|2022-05-04 13:45:00|12384|12382|12429|12427|12446|12444|12372|12369|182786
1651672200000|2022-05-04 13:50:00|12428|12428|12407|12405|12432|12431|12377|12375|140137
1651672500000|2022-05-04 13:55:00|12408|12404|12428|12424|12435|12434|12401|12399|157811
1651672800000|2022-05-04 14:00:00|12429|12426|12439|12436|12439|12437|12380|12377|220127
1651673100000|2022-05-04 14:05:00|12440|12437|12380|12378|12442|12440|12370|12369|153198
1651673400000|2022-05-04 14:10:00|12381|12379|12383|12382|12410|12408|12377|12376|67973
1651673700000|2022-05-04 14:15:00|12384|12380|12394|12393|12423|12421|12374|12372|253427
1651674000000|2022-05-04 14:20:00|12395|12394|12408|12405|12416|12414|12374|12371|76835
1651674300000|2022-05-04 14:25:00|12407|12408|12443|12442|12453|12451|12407|12407|88243
1651674600000|2022-05-04 14:30:00|12445|12444|12421|12420|12447|12445|12420|12419|100526
1651674900000|2022-05-04 14:35:00|12422|12421|12439|12438|12441|12439|12416|12415|96220
1651675200000|2022-05-04 14:40:00|12440|12439|12455|12454|12460|12459|12435|12434|92529
1651675500000|2022-05-04 14:45:00|12454|12453|12448|12446|12461|12460|12433|12431|66018
1651675800000|2022-05-04 14:50:00|12447|12447|12442|12441|12449|12448|12432|12430|116198
1651676100000|2022-05-04 14:55:00|12441|12439|12422|12421|12443|12441|12411|12410|89603
1651676400000|2022-05-04 15:00:00|12423|12420|12400|12398|12432|12431|12388|12387|58889
1651676700000|2022-05-04 15:05:00|12399|12399|12405|12404|12407|12406|12393|12391|56267
1651677000000|2022-05-04 15:10:00|12404|12403|12383|12381|12407|12405|12373|12372|60791
1651677300000|2022-05-04 15:15:00|12384|12383|12391|12389|12420|12418|12381|12379|157365
1651677600000|2022-05-04 15:20:00|12390|12388|12378|12376|12393|12391|12370|12368|54065
1651677900000|2022-05-04 15:25:00|12377|12375|12375|12373|12386|12385|12365|12364|61788
1651678200000|2022-05-04 15:30:00|12374|12374|12323|12321|12378|12376|12322|12320|66368
1651678500000|2022-05-04 15:35:00|12324|12322|12340|12337|12346|12345|12316|12314|90920
1651678800000|2022-05-04 15:40:00|12339|12338|12349|12348|12355|12354|12333|12332|55641
1651679100000|2022-05-04 15:45:00|12348|12347|12381|12379|12381|12379|12347|12345|61548
1651679400000|2022-05-04 15:50:00|12380|12378|12386|12385|12388|12386|12371|12369|53643
1651679700000|2022-05-04 15:55:00|12388|12386|12380|12379|12388|12387|12364|12362|43916
1651680000000|2022-05-04 16:00:00|12379|12378|12377|12375|12388|12387|12370|12368|40785
1651680300000|2022-05-04 16:05:00|12376|12376|12395|12393|12397|12395|12376|12374|57111
1651680600000|2022-05-04 16:10:00|12394|12392|12383|12382|12394|12393|12379|12377|30032
1651680900000|2022-05-04 16:15:00|12384|12383|12396|12394|12400|12397|12379|12377|45087
1651681200000|2022-05-04 16:20:00|12397|12395|12405|12404|12418|12416|12396|12394|72788
1651681500000|2022-05-04 16:25:00|12406|12405|12408|12406|12411|12410|12399|12397|38589
1651681800000|2022-05-04 16:30:00|12409|12407|12415|12413|12421|12420|12408|12406|33420
1651682100000|2022-05-04 16:35:00|12416|12414|12445|12444|12450|12449|12413|12412|75485
1651682400000|2022-05-04 16:40:00|12446|12443|12444|12443|12456|12454|12436|12433|103686
1651682700000|2022-05-04 16:45:00|12443|12442|12442|12441|12446|12444|12424|12423|75881
1651683000000|2022-05-04 16:50:00|12441|12440|12456|12454|12458|12457|12430|12427|54698
1651683300000|2022-05-04 16:55:00|12457|12455|12449|12448|12465|12463|12443|12441|66304
1651683600000|2022-05-04 17:00:00|12450|12449|12441|12440|12459|12456|12437|12434|79778
1651683900000|2022-05-04 17:05:00|12442|12441|12427|12426|12443|12441|12426|12423|65366
1651684200000|2022-05-04 17:10:00|12426|12425|12433|12431|12435|12434|12419|12417|66056
1651684500000|2022-05-04 17:15:00|12432|12432|12445|12443|12447|12445|12432|12431|75076
1651684800000|2022-05-04 17:20:00|12446|12444|12447|12445|12458|12456|12439|12438|71033
1651685100000|2022-05-04 17:25:00|12448|12446|12435|12433|12455|12454|12434|12432|91839
1651685400000|2022-05-04 17:30:00|12436|12434|12428|12426|12437|12435|12420|12418|60833
1651685700000|2022-05-04 17:35:00|12429|12427|12416|12414|12435|12432|12405|12403|52108
1651686000000|2022-05-04 17:40:00|12417|12415|12420|12419|12421|12419|12400|12399|49159
1651686300000|2022-05-04 17:45:00|12421|12420|12418|12416|12427|12426|12416|12415|33722
1651686600000|2022-05-04 17:50:00|12417|12415|12407|12405|12418|12416|12403|12400|51438
1651686900000|2022-05-04 17:55:00|12406|12404|12433|12421|12450|12446|12398|12397|242065
1651687200000|2022-05-04 18:00:00|12431|12422|12490|12483|12500|12498|12408|12400|393439
1651687500000|2022-05-04 18:05:00|12491|12484|12454|12451|12508|12505|12427|12424|408748
1651687800000|2022-05-04 18:10:00|12453|12450|12458|12456|12475|12473|12427|12424|104045
1651688100000|2022-05-04 18:15:00|12459|12455|12419|12417|12467|12464|12415|12412|63151
1651688400000|2022-05-04 18:20:00|12418|12416|12416|12414|12433|12430|12388|12386|102176
1651688700000|2022-05-04 18:25:00|12415|12413|12475|12471|12490|12487|12406|12405|78055
1651689000000|2022-05-04 18:30:00|12474|12472|12384|12381|12488|12483|12363|12361|172998
1651689300000|2022-05-04 18:35:00|12385|12380|12414|12412|12441|12437|12362|12360|147435
1651689600000|2022-05-04 18:40:00|12413|12411|12476|12473|12515|12512|12400|12397|265142
1651689900000|2022-05-04 18:45:00|12477|12474|12512|12508|12541|12538|12475|12472|384989
1651690200000|2022-05-04 18:50:00|12513|12509|12595|12593|12597|12594|12510|12508|188018
1651690500000|2022-05-04 18:55:00|12597|12594|12580|12578|12606|12604|12552|12550|140010
1651690800000|2022-05-04 19:00:00|12581|12577|12613|12610|12614|12612|12574|12572|182295
1651691100000|2022-05-04 19:05:00|12614|12611|12655|12652|12669|12667|12611|12609|295445
1651691400000|2022-05-04 19:10:00|12656|12653|12685|12683|12688|12686|12652|12650|208623
1651691700000|2022-05-04 19:15:00|12684|12682|12681|12679|12713|12711|12676|12674|263181
1651692000000|2022-05-04 19:20:00|12680|12678|12691|12690|12705|12703|12672|12670|199446
1651692300000|2022-05-04 19:25:00|12692|12691|12713|12712|12717|12715|12690|12688|195413
1651692600000|2022-05-04 19:30:00|12714|12713|12739|12737|12741|12740|12704|12703|322167
1651692900000|2022-05-04 19:35:00|12738|12736|12720|12718|12739|12737|12708|12707|214115
1651693200000|2022-05-04 19:40:00|12721|12717|12711|12709|12729|12728|12695|12694|234965
1651693500000|2022-05-04 19:45:00|12710|12708|12731|12730|12735|12733|12693|12692|314746
1651693800000|2022-05-04 19:50:00|12732|12729|12719|12717|12737|12736|12713|12712|485830
1651694100000|2022-05-04 19:55:00|12718|12716|12708|12706|12722|12720|12678|12677|785255
1651694400000|2022-05-04 20:00:00|12709|12700|12715|12710|12748|12710|12709|12685|162180
1651694700000|2022-05-04 20:05:00|12748|12715|12707|12671|12748|12715|12707|12671|2104
1651695000000|2022-05-04 20:10:00|12710|12681|12710|12673|12710|12681|12710|12673|49641
1651695300000|2022-05-04 20:15:00|12697|12671|12710|12671|12710|12674|12673|12671|2708
1651695600000|2022-05-04 20:20:00|12702|12690|12702|12671|12702|12700|12702|12671|26484
1651695900000|2022-05-04 20:25:00|12675||12702||12702||12675||2250
1651696200000|2022-05-04 20:30:00||12661||12663||12663||12661|55
1651696500000|2022-05-04 20:35:00|12710|12700|12710|12663|12710|12700|12710|12663|806
1651696800000|2022-05-04 20:40:00|12709|12664|12735|12664|12740|12735|12709|12664|7586
1651697100000|2022-05-04 20:45:00|12728|12700|12728|12700|12728|12700|12728|12700|65
1651697400000|2022-05-04 20:50:00|||||||||838
1651697700000|2022-05-04 20:55:00|12715|12664|12728|12666|12728|12666|12700|12664|1299
1651698000000|2022-05-04 21:00:00|12710|12690|12710|12690|12710|12690|12708|12690|68
1651698300000|2022-05-04 21:05:00|||||||||350
1651698600000|2022-05-04 21:10:00||12675||12680||12691||12675|655
1651698900000|2022-05-04 21:15:00|||||||||15
1651699200000|2022-05-04 21:20:00||12681||12700||12700||12680|461
1651699500000|2022-05-04 21:25:00|12712|12710|12705|12700|12712|12710|12705|12700|2317
1651699800000|2022-05-04 21:30:00|||||||||21
1651700100000|2022-05-04 21:35:00|12703||12703||12703||12703||7
1651700400000|2022-05-04 21:40:00|12705||12705||12705||12705||312
1651700700000|2022-05-04 21:45:00|12710||12710||12710||12710||72
1651701000000|2022-05-04 21:50:00|12705||12705||12705||12705||180
1651701300000|2022-05-04 21:55:00||12701||12701||12701||12700|700
1651701600000|2022-05-04 22:00:00|12701|12700|12701|12700|12701|12700|12701|12700|229
1651701900000|2022-05-04 22:05:00|12705|12680|12705|12680|12705|12680|12705|12680|698
1651702200000|2022-05-04 22:10:00||12681||12700||12700||12680|53
1651702500000|2022-05-04 22:15:00|12704|12680|12705|12681|12705|12681|12690|12680|999
1651702800000|2022-05-04 22:20:00|12700||12705||12705||12700||141
1651703100000|2022-05-04 22:25:00||12700||12690||12700||12681|156
1651703400000|2022-05-04 22:30:00|||||||||227
1651703700000|2022-05-04 22:35:00|||||||||129
1651704000000|2022-05-04 22:40:00|||||||||185
1651704300000|2022-05-04 22:45:00|||||||||43
1651704600000|2022-05-04 22:50:00|||||||||220
1651704900000|2022-05-04 22:55:00||12661||12661||12661||12661|22
1651705200000|2022-05-04 23:00:00|12700||12700||12700||12700||52
1651705500000|2022-05-04 23:05:00|12705||12705||12705||12685||1525
1651705800000|2022-05-04 23:10:00|||||||||123
1651706100000|2022-05-04 23:15:00|||||||||16
1651706400000|2022-05-04 23:20:00|12700||12700||12700||12700||41
1651707000000|2022-05-04 23:30:00||12680||12671||12680||12661|12
1651707300000|2022-05-04 23:35:00|12699|12661|12700|12680|12700|12680|12698|12661|3
1651707600000|2022-05-04 23:40:00|12705||12705||12705||12705||105
1651707900000|2022-05-04 23:45:00||12700||12692||12700||12692|754
1651708200000|2022-05-04 23:50:00|12701|12680|12701|12691|12701|12691|12701|12680|102
1651708500000|2022-05-04 23:55:00|12691|12680|12705|12675|12705|12680|12689|12672|559
1651737600000|2022-05-05 08:00:00|12774|12642|12680|12656|12774|12662|12680|12570|33
1651737900000|2022-05-05 08:05:00|12674|12657|12680|12636|12680|12658|12674|12560|133
1651738200000|2022-05-05 08:10:00||12641||12649||12651||12636|0
1651738500000|2022-05-05 08:15:00||12650||12658||12658||12650|45
1651738800000|2022-05-05 08:20:00||12659||12652||12662||12652|0
1651739100000|2022-05-05 08:25:00||12653||12647||12654||12646|0
1651739400000|2022-05-05 08:30:00||12648||12648||12651||12646|0
1651739700000|2022-05-05 08:35:00||12646||12646||12646||12646|1
1651740000000|2022-05-05 08:40:00||12637||12639||12639||12621|0
1651740300000|2022-05-05 08:45:00|12677|12630|12677|12635|12677|12638|12677|12630|1
1651740600000|2022-05-05 08:50:00|||||||||1
1651740900000|2022-05-05 08:55:00|12674|12662|12677|12635|12677|12662|12674|12635|375
1651741500000|2022-05-05 09:05:00|||||||||11
1651742100000|2022-05-05 09:15:00|||||||||1
1651742400000|2022-05-05 09:20:00|12680||12680||12680||12680||2
1651743300000|2022-05-05 09:35:00|12635|12621|12680|12621|12680|12621|12635|12621|900
1651743900000|2022-05-05 09:45:00|||||||||11
1651744200000|2022-05-05 09:50:00|||||||||3
1651744500000|2022-05-05 09:55:00|||||||||1
1651744800000|2022-05-05 10:00:00||12622||12624||12627||12621|2
1651745100000|2022-05-05 10:05:00||12625||12635||12635||12621|0
1651745700000|2022-05-05 10:15:00|||||||||1
1651746000000|2022-05-05 10:20:00|||||||||39
1651747200000|2022-05-05 10:40:00|12678|12637|12670|12636|12680|12639|12669|12635|0
1651747500000|2022-05-05 10:45:00|12669|12637|12670|12639|12680|12639|12669|12635|38
1651747800000|2022-05-05 10:50:00|12680|12641|12680|12643|12680|12646|12680|12641|182
1651748400000|2022-05-05 11:00:00|12670|12642|12670|12642|12670|12642|12655|12642|146
1651748700000|2022-05-05 11:05:00|||||||||1
1651749000000|2022-05-05 11:10:00||12652||12652||12652||12652|42
1651749300000|2022-05-05 11:15:00|12665||12665||12665||12665||169
1651749600000|2022-05-05 11:20:00|12659|12642|12659|12641|12659|12645|12653|12641|1245
1651749900000|2022-05-05 11:25:00|12655|12621|12659|12621|12659|12621|12655|12621|292
1651750200000|2022-05-05 11:30:00||12631||12631||12631||12631|0
1651750500000|2022-05-05 11:35:00|12652|12632|12659|12615|12659|12636|12618|12615|3232
1651750800000|2022-05-05 11:40:00||12619||12619||12619||12619|0
1651751100000|2022-05-05 11:45:00|||||||||217
1651751400000|2022-05-05 11:50:00|12637|12632|12665|12619|12665|12632|12637|12619|110
1651751700000|2022-05-05 11:55:00|12635||12665||12665||12635||107
1651752000000|2022-05-05 12:00:00|12659|12620|12665|12619|12665|12623|12659|12619|1010
1651752300000|2022-05-05 12:05:00||12620||12620||12620||12620|2
1651752600000|2022-05-05 12:10:00||12623||12623||12623||12623|2
1651752900000|2022-05-05 12:15:00|12636|12620|12665|12617|12665|12620|12625|12615|2881
1651753200000|2022-05-05 12:20:00|12649|12615|12663|12586|12665|12615|12622|12586|3562
1651753500000|2022-05-05 12:25:00|12661|12598|12665|12586|12665|12598|12608|12586|323
1651753800000|2022-05-05 12:30:00|12663|12587|12638|12586|12665|12597|12600|12586|4645
1651754100000|2022-05-05 12:35:00|12637|12571|12590|12551|12665|12591|12588|12551|1408
1651754400000|2022-05-05 12:40:00|12600|12560|12600|12586|12600|12586|12588|12551|418
1651754700000|2022-05-05 12:45:00|12569|12574|12592|12556|12600|12574|12569|12552|4392
1651755000000|2022-05-05 12:50:00|12573|12540|12596|12550|12665|12556|12548|12540|12531
1651755300000|2022-05-05 12:55:00|12595|12557|12628|12552|12665|12600|12590|12550|3178
1651755600000|2022-05-05 13:00:00|12626|12551|12565|12541|12626|12565|12550|12541|2510
1651755900000|2022-05-05 13:05:00|12581|12542|12603|12550|12625|12550|12581|12529|907
1651756200000|2022-05-05 13:10:00|12622|12551|12618|12540|12625|12571|12570|12540|840
1651756500000|2022-05-05 13:15:00|12623|12541|12600|12550|12623|12550|12600|12540|202
1651756800000|2022-05-05 13:20:00|12595||12600||12600||12594||195
1651757100000|2022-05-05 13:25:00|12599|12571|12550|12526|12599|12571|12529|12526|3638
1651757400000|2022-05-05 13:30:00|12549|12527|12534|12532|12587|12579|12500|12489|424637
1651757700000|2022-05-05 13:35:00|12533|12533|12559|12556|12575|12572|12510|12506|194582
1651758000000|2022-05-05 13:40:00|12560|12557|12533|12530|12611|12608|12531|12529|118659
1651758300000|2022-05-05 13:45:00|12532|12529|12514|12511|12558|12555|12510|12508|116728
1651758600000|2022-05-05 13:50:00|12512|12510|12534|12531|12546|12545|12503|12502|83988
1651758900000|2022-05-05 13:55:00|12533|12530|12505|12503|12542|12539|12485|12484|150041
1651759200000|2022-05-05 14:00:00|12507|12504|12493|12490|12517|12512|12481|12480|106389
1651759500000|2022-05-05 14:05:00|12492|12491|12469|12467|12504|12501|12454|12453|170673
1651759800000|2022-05-05 14:10:00|12468|12466|12489|12487|12490|12487|12441|12439|113256
1651760100000|2022-05-05 14:15:00|12488|12486|12478|12475|12497|12495|12468|12466|97807
1651760400000|2022-05-05 14:20:00|12477|12474|12439|12436|12486|12483|12429|12427|105229
1651760700000|2022-05-05 14:25:00|12438|12437|12452|12449|12460|12458|12438|12436|69680
1651761000000|2022-05-05 14:30:00|12451|12448|12453|12451|12467|12464|12441|12439|109013
1651761300000|2022-05-05 14:35:00|12454|12452|12407|12405|12456|12454|12402|12401|122677
1651761600000|2022-05-05 14:40:00|12406|12404|12404|12401|12423|12421|12382|12379|118699
1651761900000|2022-05-05 14:45:00|12405|12402|12338|12334|12434|12432|12327|12325|185390
1651762200000|2022-05-05 14:50:00|12337|12333|12339|12338|12355|12353|12325|12323|111852
1651762500000|2022-05-05 14:55:00|12341|12337|12364|12362|12370|12368|12334|12333|78580
1651762800000|2022-05-05 15:00:00|12363|12361|12334|12331|12372|12370|12332|12331|106827
1651763100000|2022-05-05 15:05:00|12333|12332|12308|12306|12346|12343|12292|12290|145905
1651763400000|2022-05-05 15:10:00|12307|12307|12310|12308|12320|12317|12295|12293|120148
1651763700000|2022-05-05 15:15:00|12309|12307|12325|12323|12343|12341|12283|12281|82205
1651764000000|2022-05-05 15:20:00|12326|12322|12288|12286|12329|12328|12288|12286|78844
1651764300000|2022-05-05 15:25:00|12289|12287|12304|12301|12305|12303|12276|12275|102048
1651764600000|2022-05-05 15:30:00|12303|12302|12291|12289|12315|12313|12283|12281|119891
1651764900000|2022-05-05 15:35:00|12290|12287|12335|12333|12349|12347|12290|12287|76314
1651765200000|2022-05-05 15:40:00|12336|12334|12327|12325|12349|12347|12319|12317|107277
1651765500000|2022-05-05 15:45:00|12326|12324|12311|12308|12327|12325|12296|12293|84614
1651765800000|2022-05-05 15:50:00|12312|12309|12251|12249|12315|12313|12249|12247|116107
1651766100000|2022-05-05 15:55:00|12252|12250|12262|12261|12269|12266|12248|12246|68692
1651766400000|2022-05-05 16:00:00|12263|12260|12262|12260|12264|12261|12217|12215|141609
1651766700000|2022-05-05 16:05:00|12261|12259|12286|12285|12295|12294|12254|12252|103467
1651767000000|2022-05-05 16:10:00|12285|12284|12280|12278|12318|12317|12271|12269|92638
1651767300000|2022-05-05 16:15:00|12281|12279|12304|12302|12310|12309|12266|12265|65329
1651767600000|2022-05-05 16:20:00|12305|12303|12280|12279|12315|12314|12273|12271|100590
1651767900000|2022-05-05 16:25:00|12281|12278|12300|12298|12329|12328|12279|12278|84409
1651768200000|2022-05-05 16:30:00|12299|12297|12306|12305|12331|12329|12295|12293|66951
1651768500000|2022-05-05 16:35:00|12305|12304|12301|12298|12308|12306|12275|12274|69963
1651768800000|2022-05-05 16:40:00|12300|12299|12279|12278|12302|12301|12276|12275|46169
1651769100000|2022-05-05 16:45:00|12280|12277|12283|12281|12300|12298|12267|12265|68573
1651769400000|2022-05-05 16:50:00|12282|12282|12306|12305|12313|12312|12275|12273|81630
1651769700000|2022-05-05 16:55:00|12307|12307|12331|12329|12331|12329|12301|12300|77611
1651770000000|2022-05-05 17:00:00|12330|12328|12363|12361|12380|12379|12330|12327|134367
1651770300000|2022-05-05 17:05:00|12362|12362|12390|12388|12401|12400|12356|12354|74257
1651770600000|2022-05-05 17:10:00|12391|12387|12365|12363|12394|12391|12360|12358|57531
1651770900000|2022-05-05 17:15:00|12366|12364|12388|12385|12390|12388|12342|12340|77634
1651771200000|2022-05-05 17:20:00|12389|12386|12392|12390|12406|12404|12373|12371|45443
1651771500000|2022-05-05 17:25:00|12393|12391|12391|12389|12396|12394|12368|12365|40018
1651771800000|2022-05-05 17:30:00|12390|12388|12362|12359|12390|12388|12346|12345|53228
1651772100000|2022-05-05 17:35:00|12361|12360|12410|12408|12436|12435|12361|12359|97884
1651772400000|2022-05-05 17:40:00|12412|12409|12419|12417|12445|12444|12403|12401|88821
1651772700000|2022-05-05 17:45:00|12418|12416|12380|12377|12423|12422|12378|12375|50188
1651773000000|2022-05-05 17:50:00|12382|12378|12364|12362|12384|12382|12352|12350|164026
1651773300000|2022-05-05 17:55:00|12363|12363|12360|12357|12370|12368|12341|12340|91453
1651773600000|2022-05-05 18:00:00|12359|12356|12345|12343|12360|12358|12327|12325|75281
1651773900000|2022-05-05 18:05:00|12346|12344|12348|12345|12365|12363|12325|12322|184084
1651774200000|2022-05-05 18:10:00|12347|12346|12348|12347|12354|12352|12330|12328|65415
1651774500000|2022-05-05 18:15:00|12347|12346|12404|12403|12406|12405|12339|12337|115958
1651774800000|2022-05-05 18:20:00|12405|12404|12345|12342|12409|12408|12334|12332|74333
1651775100000|2022-05-05 18:25:00|12346|12343|12315|12313|12351|12349|12313|12311|72547
1651775400000|2022-05-05 18:30:00|12316|12314|12321|12320|12338|12337|12307|12305|53402
1651775700000|2022-05-05 18:35:00|12322|12319|12339|12337|12342|12340|12311|12309|67799
1651776000000|2022-05-05 18:40:00|12338|12336|12327|12326|12338|12336|12313|12312|73710
1651776300000|2022-05-05 18:45:00|12328|12327|12321|12320|12333|12330|12308|12307|136590
1651776600000|2022-05-05 18:50:00|12322|12319|12316|12314|12357|12355|12313|12310|89578
1651776900000|2022-05-05 18:55:00|12315|12313|12328|12326|12331|12329|12301|12300|61452
1651777200000|2022-05-05 19:00:00|12327|12325|12308|12307|12334|12333|12300|12299|107310
1651777500000|2022-05-05 19:05:00|12309|12308|12304|12302|12313|12312|12288|12287|166024
1651777800000|2022-05-05 19:10:00|12303|12301|12274|12272|12314|12313|12272|12271|102841
1651778100000|2022-05-05 19:15:00|12275|12273|12298|12296|12300|12299|12274|12273|81941
1651778400000|2022-05-05 19:20:00|12297|12295|12293|12291|12302|12300|12280|12278|115393
1651778700000|2022-05-05 19:25:00|12292|12292|12282|12280|12315|12314|12274|12273|125681
1651779000000|2022-05-05 19:30:00|12281|12281|12299|12296|12311|12309|12262|12261|242034
1651779300000|2022-05-05 19:35:00|12298|12297|12327|12325|12349|12348|12296|12294|190309
1651779600000|2022-05-05 19:40:00|12328|12326|12319|12317|12344|12342|12307|12306|211140
1651779900000|2022-05-05 19:45:00|12320|12318|12287|12285|12334|12332|12261|12260|294070
1651780200000|2022-05-05 19:50:00|12288|12286|12364|12362|12394|12392|12288|12285|422167
1651780500000|2022-05-05 19:55:00|12366|12363|12411|12400|12413|12406|12358|12356|529577
1651780800000|2022-05-05 20:00:00|12412|12401|12428|12392|12493|12402|12393|12260|127421
1651781100000|2022-05-05 20:05:00||12400||12400||12400||12400|63
1651781400000|2022-05-05 20:10:00|12423|12348|12423|12369|12423|12370|12392|12348|35047
1651781700000|2022-05-05 20:15:00|||||||||21362
1651782000000|2022-05-05 20:20:00|12419|12380|12410|12380|12423|12380|12406|12380|189
1651782300000|2022-05-05 20:25:00|||||||||90
1651782600000|2022-05-05 20:30:00|||||||||42
1651782900000|2022-05-05 20:35:00|12401|12373|12410|12373|12410|12373|12401|12373|94
1651783200000|2022-05-05 20:40:00|12367|12348|12400|12373|12410|12376|12367|12348|2418
1651783500000|2022-05-05 20:45:00|12410|12375|12409|12388|12410|12388|12409|12375|24046
1651783800000|2022-05-05 20:50:00|12410|12395|12408|12395|12410|12395|12408|12395|3
1651784100000|2022-05-05 20:55:00|||||||||2174
1651784400000|2022-05-05 21:00:00|12410||12405||12410||12405||32
1651784700000|2022-05-05 21:05:00||12400||12400||12400||12400|40
1651785000000|2022-05-05 21:10:00|||||||||16
1651785300000|2022-05-05 21:15:00|||||||||123
1651785600000|2022-05-05 21:20:00|||||||||5
1651785900000|2022-05-05 21:25:00|||||||||206
1651786200000|2022-05-05 21:30:00|||||||||150
1651786500000|2022-05-05 21:35:00|||||||||4
1651786800000|2022-05-05 21:40:00|||||||||2
1651787100000|2022-05-05 21:45:00|||||||||2
1651787400000|2022-05-05 21:50:00|||||||||61
1651787700000|2022-05-05 21:55:00|||||||||2
1651788000000|2022-05-05 22:00:00|12410||12403||12410||12403||9
1651788300000|2022-05-05 22:05:00||12393||12393||12393||12393|484
1651788600000|2022-05-05 22:10:00|12410||12405||12410||12405||25
1651788900000|2022-05-05 22:15:00|12410||12410||12410||12410||201
1651789200000|2022-05-05 22:20:00|||||||||25
1651789500000|2022-05-05 22:25:00|12400|12365|12400|12365|12400|12365|12397|12365|209
1651789800000|2022-05-05 22:30:00|12394||12392||12400||12392||13
1651790100000|2022-05-05 22:35:00|12400||12391||12400||12391||316
1651790400000|2022-05-05 22:40:00|||||||||14
1651790700000|2022-05-05 22:45:00|||||||||90
1651791000000|2022-05-05 22:50:00|||||||||518
1651791300000|2022-05-05 22:55:00|||||||||15
1651791600000|2022-05-05 23:00:00|||||||||5
1651791900000|2022-05-05 23:05:00|12400|12391|12400|12365|12400|12391|12400|12365|935
1651792500000|2022-05-05 23:15:00|||||||||5
1651792800000|2022-05-05 23:20:00|||||||||313
1651793400000|2022-05-05 23:30:00|||||||||4
1651793700000|2022-05-05 23:35:00|||||||||696
1651794000000|2022-05-05 23:40:00|12399|12375|12399|12375|12399|12393|12399|12375|20
1651794300000|2022-05-05 23:45:00|12390|12365|12390|12380|12390|12380|12390|12365|103
1651794600000|2022-05-05 23:50:00||12365||12365||12385||12365|331
1651794900000|2022-05-05 23:55:00|12399||12399||12399||12399||272
1651824000000|2022-05-06 08:00:00|14250|10528|12419|12340|14250|12340|12378|10528|126
1651824300000|2022-05-06 08:05:00|12650||12433||12650||12420||10
1651824600000|2022-05-06 08:10:00|12432|12321|12420|12230|12650|12345|12420|12172|1
1651824900000|2022-05-06 08:15:00|12528|12172|12428|12304|12650|12316|12417|12172|0
1651825200000|2022-05-06 08:20:00|12534|12305|12430|12270|12650|12324|12425|12172|46
1651825500000|2022-05-06 08:25:00|12429|12271|12438|12300|12650|12300|12425|12172|0
1651825800000|2022-05-06 08:30:00|12437|12345|12460|12300|12650|12358|12436|12300|0
1651826100000|2022-05-06 08:35:00|12459||12461||12650||12457||0
1651826400000|2022-05-06 08:40:00|12460||12455||12650||12455||0
1651826700000|2022-05-06 08:45:00|12454||12447||12650||12447||0
1651827000000|2022-05-06 08:50:00|12559|12302|12429|12300|12650|12333|12429|12300|12
1651827300000|2022-05-06 08:55:00|12544|12301|12443|12300|12650|12306|12433|12300|0
1651827600000|2022-05-06 09:00:00|12442|12302|12442|12300|12650|12302|12439|12300|0
1651827900000|2022-05-06 09:05:00|12542|12290|12443|12290|12650|12290|12425|12221|22
1651828200000|2022-05-06 09:10:00|12392|12301|12392|12328|12392|12328|12392|12301|0
1651830300000|2022-05-06 09:45:00||12329||12328||12331||12328|0
1651830600000|2022-05-06 09:50:00||12317||12269||12321||12165|0
1651830900000|2022-05-06 09:55:00||12272||12276||12276||12169|0
1651831200000|2022-05-06 10:00:00||12277||12330||12335||12276|5
1651831500000|2022-05-06 10:05:00||12331||12330||12331||12330|2
1651831800000|2022-05-06 10:10:00||12331||12348||12348||12331|0
1651832100000|2022-05-06 10:15:00|||||||||1
1651832400000|2022-05-06 10:20:00|||||||||24
1651832700000|2022-05-06 10:25:00|||||||||1
1651833000000|2022-05-06 10:30:00|||||||||221
1651834500000|2022-05-06 10:55:00||12353||12349||12357||12348|1
1651834800000|2022-05-06 11:00:00|12387|12359|12375|12349|12387|12359|12375|12349|95
1651835100000|2022-05-06 11:05:00|12387|12373|12375|12349|12387|12373|12375|12349|355
1651835400000|2022-05-06 11:10:00|12386|12335|12387|12313|12387|12335|12386|12296|26
1651835700000|2022-05-06 11:15:00|12358|12296|12358|12309|12358|12319|12358|12296|3
1651836000000|2022-05-06 11:20:00|12355|12312|12358|12319|12358|12321|12355|12296|3
1651836300000|2022-05-06 11:25:00||12300||12320||12321||12300|0
1651836600000|2022-05-06 11:30:00||12300||12322||12322||12300|1
1651836900000|2022-05-06 11:35:00||12300||12315||12323||12300|4
1651837200000|2022-05-06 11:40:00|12330|12309|12358|12318|12358|12322|12330|12303|1100
1651837500000|2022-05-06 11:45:00|12342|12316|12331|12311|12342|12320|12331|12311|56
1651837800000|2022-05-06 11:50:00|12358|12312|12330|12311|12358|12323|12328|12300|765
1651838100000|2022-05-06 11:55:00||12300||12311||12311||12300|25
1651838400000|2022-05-06 12:00:00|12355|12312|12358|12320|12358|12330|12355|12311|1766
1651838700000|2022-05-06 12:05:00||12321||12332||12332||12320|11
1651839000000|2022-05-06 12:10:00|12379|12333|12392|12344|12396|12353|12379|12320|742
1651839300000|2022-05-06 12:15:00||12345||12345||12345||12345|5
1651839600000|2022-05-06 12:20:00|||||||||62
1651839900000|2022-05-06 12:25:00||12347||12347||12347||12347|244
1651840200000|2022-05-06 12:30:00|12400|12359|12423|12348|12437|12376|12358|12347|767
1651840500000|2022-05-06 12:35:00|12428|12358|12432|12374|12432|12426|12426|12358|808
1651840800000|2022-05-06 12:40:00|12426|12385|12419|12359|12426|12389|12410|12358|467
1651841100000|2022-05-06 12:45:00|12414|12361|12411|12358|12419|12400|12408|12358|210
1651841400000|2022-05-06 12:50:00|12396|12354|12387|12354|12396|12354|12387|12354|283
1651841700000|2022-05-06 12:55:00|12385||12387||12387||12385||75
1651842000000|2022-05-06 13:00:00|12368|12350|12378|12350|12387|12362|12368|12350|400
1651842300000|2022-05-06 13:05:00|12364|12348|12365|12350|12365|12350|12364|12348|162
1651842600000|2022-05-06 13:10:00|12363|12348|12360|12350|12380|12350|12356|12348|1819
1651842900000|2022-05-06 13:15:00|12380|12328|12380|12315|12380|12328|12355|12315|977
1651843200000|2022-05-06 13:20:00|12349|12316|12373|12345|12380|12345|12349|12315|103
1651843500000|2022-05-06 13:25:00|12380|12350|12394|12341|12411|12393|12350|12315|1179
1651843800000|2022-05-06 13:30:00|12381|12342|12302|12294|12400|12388|12280|12276|271634
1651844100000|2022-05-06 13:35:00|12303|12295|12256|12251|12320|12313|12247|12245|142381
1651844400000|2022-05-06 13:40:00|12257|12253|12225|12221|12297|12291|12222|12216|113860
1651844700000|2022-05-06 13:45:00|12224|12222|12215|12211|12261|12254|12179|12175|234810
1651845000000|2022-05-06 13:50:00|12218|12213|12182|12178|12240|12235|12168|12166|120140
1651845300000|2022-05-06 13:55:00|12185|12179|12176|12171|12196|12192|12121|12115|245915
1651845600000|2022-05-06 14:00:00|12177|12172|12150|12147|12196|12190|12123|12120|132609
1651845900000|2022-05-06 14:05:00|12153|12148|12172|12168|12222|12217|12152|12148|96775
1651846200000|2022-05-06 14:10:00|12171|12169|12191|12187|12200|12197|12155|12151|102789
1651846500000|2022-05-06 14:15:00|12190|12188|12247|12243|12280|12275|12188|12185|140374
1651846800000|2022-05-06 14:20:00|12246|12240|12260|12255|12277|12273|12225|12221|99555
1651847100000|2022-05-06 14:25:00|12262|12256|12229|12225|12282|12276|12223|12219|131772
1651847400000|2022-05-06 14:30:00|12228|12223|12214|12210|12272|12266|12211|12209|90778
1651847700000|2022-05-06 14:35:00|12216|12211|12207|12204|12216|12213|12159|12157|88642
1651848000000|2022-05-06 14:40:00|12208|12205|12209|12206|12240|12236|12197|12193|79488
1651848300000|2022-05-06 14:45:00|12208|12207|12270|12267|12286|12283|12201|12200|145194
1651848600000|2022-05-06 14:50:00|12269|12268|12273|12270|12276|12272|12237|12236|75240
1651848900000|2022-05-06 14:55:00|12272|12271|12282|12279|12306|12303|12254|12252|119466
1651849200000|2022-05-06 15:00:00|12281|12277|12269|12267|12294|12291|12261|12259|123181
1651849500000|2022-05-06 15:05:00|12270|12268|12281|12279|12295|12292|12260|12258|78626
1651849800000|2022-05-06 15:10:00|12280|12278|12306|12304|12308|12305|12263|12262|92998
1651850100000|2022-05-06 15:15:00|12307|12305|12307|12305|12335|12333|12296|12293|95477
1651850400000|2022-05-06 15:20:00|12306|12303|12331|12329|12352|12351|12297|12293|84284
1651850700000|2022-05-06 15:25:00|12332|12330|12298|12295|12335|12334|12288|12287|120219
1651851000000|2022-05-06 15:30:00|12300|12296|12281|12278|12302|12300|12274|12272|179393
1651851300000|2022-05-06 15:35:00|12280|12279|12230|12227|12285|12283|12226|12223|72817
1651851600000|2022-05-06 15:40:00|12229|12228|12246|12244|12257|12255|12226|12224|71208
1651851900000|2022-05-06 15:45:00|12245|12243|12238|12236|12256|12254|12229|12227|40215
1651852200000|2022-05-06 15:50:00|12237|12235|12218|12216|12259|12257|12215|12213|72021
1651852500000|2022-05-06 15:55:00|12219|12217|12212|12210|12227|12226|12203|12200|101607
1651852800000|2022-05-06 16:00:00|12211|12209|12244|12242|12247|12246|12201|12200|100536
1651853100000|2022-05-06 16:05:00|12245|12243|12267|12266|12297|12296|12244|12243|130193
1651853400000|2022-05-06 16:10:00|12268|12267|12210|12207|12269|12267|12204|12202|149792
1651853700000|2022-05-06 16:15:00|12209|12208|12200|12198|12222|12221|12195|12193|151064
1651854000000|2022-05-06 16:20:00|12199|12196|12243|12240|12256|12255|12193|12191|153133
1651854300000|2022-05-06 16:25:00|12247|12245|12246|12244|12259|12258|12236|12235|131614
1651854600000|2022-05-06 16:30:00|12247|12245|12271|12269|12273|12271|12227|12226|115941
1651854900000|2022-05-06 16:35:00|12273|12270|12275|12272|12292|12290|12249|12245|126638
1651855200000|2022-05-06 16:40:00|12276|12274|12283|12281|12287|12286|12258|12256|95337
1651855500000|2022-05-06 16:45:00|12282|12280|12278|12276|12294|12293|12269|12267|71101
1651855800000|2022-05-06 16:50:00|12279|12277|12308|12305|12316|12314|12256|12255|68989
1651856100000|2022-05-06 16:55:00|12307|12304|12339|12336|12349|12347|12304|12302|118677
1651856400000|2022-05-06 17:00:00|12338|12335|12364|12362|12365|12363|12318|12316|123485
1651856700000|2022-05-06 17:05:00|12363|12361|12334|12332|12363|12361|12321|12319|70771
1651857000000|2022-05-06 17:10:00|12335|12333|12331|12329|12346|12344|12325|12323|68164
1651857300000|2022-05-06 17:15:00|12330|12330|12294|12292|12338|12337|12289|12286|70786
1651857600000|2022-05-06 17:20:00|12293|12291|12311|12309|12331|12329|12279|12277|49121
1651857900000|2022-05-06 17:25:00|12310|12308|12325|12322|12338|12336|12302|12299|65424
1651858200000|2022-05-06 17:30:00|12324|12321|12338|12335|12349|12346|12319|12317|37274
1651858500000|2022-05-06 17:35:00|12337|12336|12306|12304|12358|12356|12287|12285|82417
1651858800000|2022-05-06 17:40:00|12307|12305|12322|12319|12335|12333|12296|12293|71160
1651859100000|2022-05-06 17:45:00|12321|12320|12320|12317|12332|12328|12294|12292|49685
1651859400000|2022-05-06 17:50:00|12319|12316|12284|12283|12327|12325|12283|12282|86240
1651859700000|2022-05-06 17:55:00|12285|12282|12292|12290|12303|12301|12280|12279|43325
1651860000000|2022-05-06 18:00:00|12293|12288|12291|12288|12318|12317|12280|12279|72818
1651860300000|2022-05-06 18:05:00|12290|12287|12245|12243|12290|12287|12243|12241|72329
1651860600000|2022-05-06 18:10:00|12244|12242|12271|12269|12278|12275|12241|12239|68615
1651860900000|2022-05-06 18:15:00|12270|12268|12272|12270|12298|12296|12270|12267|85963
1651861200000|2022-05-06 18:20:00|12271|12269|12259|12257|12281|12279|12254|12252|49686
1651861500000|2022-05-06 18:25:00|12258|12256|12256|12253|12267|12264|12239|12237|57905
1651861800000|2022-05-06 18:30:00|12255|12254|12256|12254|12268|12265|12238|12236|48793
1651862100000|2022-05-06 18:35:00|12257|12255|12249|12248|12269|12267|12236|12235|103883
1651862400000|2022-05-06 18:40:00|12248|12247|12237|12235|12267|12265|12235|12233|77545
1651862700000|2022-05-06 18:45:00|12236|12234|12287|12285|12294|12292|12233|12231|92781
1651863000000|2022-05-06 18:50:00|12286|12284|12318|12315|12326|12324|12283|12281|74089
1651863300000|2022-05-06 18:55:00|12317|12316|12291|12286|12329|12327|12288|12284|68017
1651863600000|2022-05-06 19:00:00|12289|12284|12304|12301|12306|12304|12268|12264|73362
1651863900000|2022-05-06 19:05:00|12302|12299|12265|12262|12309|12307|12254|12252|79115
1651864200000|2022-05-06 19:10:00|12264|12263|12284|12283|12297|12296|12263|12263|80083
1651864500000|2022-05-06 19:15:00|12283|12282|12292|12289|12294|12293|12263|12261|109923
1651864800000|2022-05-06 19:20:00|12294|12290|12262|12261|12294|12290|12253|12252|101269
1651865100000|2022-05-06 19:25:00|12261|12260|12300|12298|12303|12301|12257|12255|104192
1651865400000|2022-05-06 19:30:00|12299|12299|12334|12332|12338|12335|12299|12298|146549
1651865700000|2022-05-06 19:35:00|12333|12333|12397|12395|12402|12399|12332|12331|214476
1651866000000|2022-05-06 19:40:00|12399|12396|12380|12378|12407|12404|12378|12377|216351
1651866300000|2022-05-06 19:45:00|12382|12379|12402|12400|12421|12419|12365|12363|160509
1651866600000|2022-05-06 19:50:00|12403|12401|12394|12393|12432|12429|12385|12383|238684
1651866900000|2022-05-06 19:55:00|12393|12392|12381|12379|12401|12399|12368|12367|667265
1651867200000|2022-05-06 20:00:00|12388|12380|12400|12326|12480|12384|12370|12250|297110
1651867500000|2022-05-06 20:05:00|12378||12370||12378||12370||27097
1651867800000|2022-05-06 20:10:00||12328||12328||12330||12328|2011
1651868100000|2022-05-06 20:15:00|12350|12261|12365|12311|12370|12346|12306|12261|1023
1651868400000|2022-05-06 20:20:00|12364|12324|12355|12315|12364|12328|12355|12315|2301
1651868700000|2022-05-06 20:25:00|12360|12340|12360|12355|12360|12355|12360|12340|292
1651869000000|2022-05-06 20:30:00|12365||12365||12365||12365||161
1651869300000|2022-05-06 20:35:00|12363||12363||12363||12363||6313
1651869600000|2022-05-06 20:40:00|||||||||5236
1651869900000|2022-05-06 20:45:00||12357||12355||12357||12355|142
1651870200000|2022-05-06 20:50:00|12365||12365||12365||12365||92
1651870500000|2022-05-06 20:55:00||12361||12360||12361||12360|475
1652083200000|2022-05-09 08:00:00|12800|12050|12387|12211|12800|12235|12278|12050|23
1652083500000|2022-05-09 08:05:00|12386|12113|12211|12185|12391|12199|12211|12100|382
1652083800000|2022-05-09 08:10:00||12100||12140||12186||12100|2
1652084100000|2022-05-09 08:15:00|12232|12100|12266|12118|12416|12139|12232|12100|411
1652084400000|2022-05-09 08:20:00|12265|12100|12278|12118|12376|12147|12240|12100|0
1652084700000|2022-05-09 08:25:00|12277|12119|12255|12100|12485|12138|12222|12100|24
1652085000000|2022-05-09 08:30:00|12367|12113|12236|12100|12443|12126|12211|12100|65
1652085300000|2022-05-09 08:35:00|12336||12243||12396||12232||1
1652085600000|2022-05-09 08:40:00|12242|12117|12224|12100|12429|12147|12224|12100|0
1652085900000|2022-05-09 08:45:00|12322|12091|12235|12061|12394|12091|12229|12050|58
1652086200000|2022-05-09 08:50:00|12344|12062|12355|12199|12394|12199|12237|12050|85
1652086500000|2022-05-09 08:55:00|12394||12369||12394||12354||20
1652086800000|2022-05-09 09:00:00|12368||12329||12394||12329||0
1652087100000|2022-05-09 09:05:00|12328||12327||12394||12327||1
1652087400000|2022-05-09 09:10:00|12394||12308||12394||12308||120
1652087700000|2022-05-09 09:15:00|12307||12309||12394||12305||6
1652088000000|2022-05-09 09:20:00|12303|12200|12275|12199|12394|12200|12268|12199|40
1652088300000|2022-05-09 09:25:00|||||||||41
1652088600000|2022-05-09 09:30:00|||||||||2
1652089800000|2022-05-09 09:50:00|12273|12206|12240|12199|12275|12206|12240|12199|236
1652090100000|2022-05-09 09:55:00|12231|12190|12240|12199|12240|12199|12231|12190|350
1652090400000|2022-05-09 10:00:00|12237|12190|12240|12199|12240|12199|12237|12190|32
1652090700000|2022-05-09 10:05:00||12190||12199||12199||12190|76
1652091300000|2022-05-09 10:15:00|12231|12190|12200|12190|12240|12199|12199|12190|421
1652091600000|2022-05-09 10:20:00||12173||12121||12173||12050|15
1652092200000|2022-05-09 10:30:00|12198||12200||12200||12198||0
1652092500000|2022-05-09 10:35:00||12105||12090||12105||12084|150
1652092800000|2022-05-09 10:40:00|12199|12084|12199|12084|12199|12096|12168|12084|5
1652093100000|2022-05-09 10:45:00||12091||12084||12094||12084|26
1652093400000|2022-05-09 10:50:00|12198|12092|12150|12102|12198|12102|12150|12084|40
1652093700000|2022-05-09 10:55:00|||||||||38
1652094000000|2022-05-09 11:00:00|12143|12144|12150|12125|12150|12144|12132|12102|941
1652094300000|2022-05-09 11:05:00|12170|12135|12180|12142|12199|12150|12170|12135|2644
1652094600000|2022-05-09 11:10:00|12179|12140|12180|12137|12180|12150|12150|12135|1375
1652094900000|2022-05-09 11:15:00|12150|12140|12142|12125|12150|12145|12140|12125|911
1652095200000|2022-05-09 11:20:00|12140|12126|12140|12095|12140|12126|12102|12095|2443
1652095500000|2022-05-09 11:25:00|12135|12100|12135|12102|12135|12106|12135|12095|321
1652095800000|2022-05-09 11:30:00|12133|12105|12130|12105|12133|12105|12130|12105|79
1652096100000|2022-05-09 11:35:00|12133|12106|12142|12106|12142|12123|12133|12106|977
1652096400000|2022-05-09 11:40:00|12125|12113|12142|12106|12142|12113|12125|12106|1986
1652096700000|2022-05-09 11:45:00|12138|12119|12142|12115|12142|12125|12138|12106|1148
1652097000000|2022-05-09 11:50:00|12137|12127|12142|12115|12142|12137|12136|12115|3420
1652097300000|2022-05-09 11:55:00|12162|12134|12180|12141|12180|12170|12162|12115|5232
1652097600000|2022-05-09 12:00:00|12175||12177||12177||12175||11565
1652097900000|2022-05-09 12:05:00|12180|12145|12246|12180|12252|12181|12180|12141|2231
1652098200000|2022-05-09 12:10:00|12252|12183|12200|12180|12252|12183|12186|12170|2224
1652098500000|2022-05-09 12:15:00|12195|12170|12174|12115|12195|12170|12163|12115|675
1652098800000|2022-05-09 12:20:00|12150|12116|12150|12135|12150|12135|12147|12116|137
1652099100000|2022-05-09 12:25:00||12116||12116||12116||12116|53
1652099400000|2022-05-09 12:30:00|12140|12115|12130|12115|12150|12115|12120|12115|507
1652099700000|2022-05-09 12:35:00|12150|12116|12160|12143|12160|12146|12147|12115|725
1652100000000|2022-05-09 12:40:00|12175|12156|12190|12153|12200|12172|12175|12130|631
1652100300000|2022-05-09 12:45:00|12200|12164|12200|12180|12200|12180|12191|12150|1647
1652100600000|2022-05-09 12:50:00|12199|12175|12200|12180|12200|12183|12187|12131|2474
1652100900000|2022-05-09 12:55:00|12198|12157|12190|12180|12198|12180|12190|12132|6315
1652101200000|2022-05-09 13:00:00|12180|12146|12163|12130|12180|12180|12163|12130|939
1652101500000|2022-05-09 13:05:00|12160|12131|12163|12140|12163|12150|12150|12130|441
1652101800000|2022-05-09 13:10:00|12180|12130|12180|12131|12180|12150|12180|12130|360
1652102100000|2022-05-09 13:15:00|12190|12134|12196|12188|12219|12200|12190|12131|10014
1652102400000|2022-05-09 13:20:00|12197|12150|12219|12191|12219|12191|12197|12150|1099
1652102700000|2022-05-09 13:25:00|12250|12200|12247|12191|12273|12250|12226|12191|2633
1652103000000|2022-05-09 13:30:00|12246|12211|12240|12233|12275|12269|12198|12191|283473
1652103300000|2022-05-09 13:35:00|12241|12235|12271|12266|12294|12291|12218|12211|133148
1652103600000|2022-05-09 13:40:00|12270|12265|12242|12238|12275|12272|12226|12225|121993
1652103900000|2022-05-09 13:45:00|12241|12237|12217|12215|12253|12250|12179|12176|308551
1652104200000|2022-05-09 13:50:00|12216|12214|12270|12266|12283|12280|12187|12183|143889
1652104500000|2022-05-09 13:55:00|12269|12265|12277|12274|12283|12280|12247|12246|118034
1652104800000|2022-05-09 14:00:00|12279|12275|12268|12265|12292|12289|12230|12225|88612
1652105100000|2022-05-09 14:05:00|12267|12263|12207|12204|12272|12269|12199|12197|78471
1652105400000|2022-05-09 14:10:00|12208|12205|12220|12218|12234|12230|12200|12198|160842
1652105700000|2022-05-09 14:15:00|12219|12217|12194|12192|12240|12238|12185|12183|86422
1652106000000|2022-05-09 14:20:00|12195|12191|12159|12156|12203|12201|12158|12156|192550
1652106300000|2022-05-09 14:25:00|12158|12154|12159|12156|12179|12177|12149|12147|111178
1652106600000|2022-05-09 14:30:00|12158|12155|12139|12137|12158|12157|12122|12120|111536
1652106900000|2022-05-09 14:35:00|12140|12138|12101|12098|12151|12148|12095|12093|96112
1652107200000|2022-05-09 14:40:00|12100|12099|12104|12101|12120|12119|12085|12084|150589
1652107500000|2022-05-09 14:45:00|12105|12102|12169|12165|12178|12176|12104|12101|171179
1652107800000|2022-05-09 14:50:00|12170|12166|12138|12135|12174|12172|12126|12123|77368
1652108100000|2022-05-09 14:55:00|12137|12133|12124|12122|12147|12146|12119|12115|97770
1652108400000|2022-05-09 15:00:00|12125|12121|12150|12147|12158|12155|12117|12115|88219
1652108700000|2022-05-09 15:05:00|12149|12145|12131|12128|12149|12145|12118|12116|85184
1652109000000|2022-05-09 15:10:00|12130|12126|12137|12134|12163|12162|12125|12122|85798
1652109300000|2022-05-09 15:15:00|12136|12133|12124|12121|12163|12160|12122|12121|70635
1652109600000|2022-05-09 15:20:00|12123|12120|12110|12107|12124|12122|12099|12097|92972
1652109900000|2022-05-09 15:25:00|12109|12106|12085|12082|12110|12108|12080|12077|179599
1652110200000|2022-05-09 15:30:00|12084|12081|12077|12074|12088|12086|12051|12050|188743
1652110500000|2022-05-09 15:35:00|12073|12072|12126|12124|12130|12128|12072|12070|100172
1652110800000|2022-05-09 15:40:00|12125|12123|12124|12121|12133|12130|12099|12097|74192
1652111100000|2022-05-09 15:45:00|12123|12120|12144|12142|12147|12145|12121|12118|104369
1652111400000|2022-05-09 15:50:00|12143|12141|12162|12160|12175|12174|12140|12139|140198
1652111700000|2022-05-09 15:55:00|12164|12161|12174|12172|12191|12189|12154|12153|71615
1652112000000|2022-05-09 16:00:00|12173|12170|12184|12181|12198|12196|12154|12152|217191
1652112300000|2022-05-09 16:05:00|12183|12182|12207|12205|12240|12236|12176|12175|79763
1652112600000|2022-05-09 16:10:00|12208|12206|12245|12243|12249|12247|12207|12206|98932
1652112900000|2022-05-09 16:15:00|12244|12242|12260|12257|12275|12274|12242|12239|83592
1652113200000|2022-05-09 16:20:00|12259|12256|12262|12260|12273|12271|12232|12229|55907
1652113500000|2022-05-09 16:25:00|12263|12261|12241|12238|12271|12269|12234|12232|50067
1652113800000|2022-05-09 16:30:00|12240|12237|12253|12249|12259|12257|12225|12224|52051
1652114100000|2022-05-09 16:35:00|12252|12250|12229|12227|12253|12250|12217|12214|75181
1652114400000|2022-05-09 16:40:00|12228|12226|12221|12219|12240|12239|12215|12212|44725
1652114700000|2022-05-09 16:45:00|12220|12218|12211|12208|12221|12218|12203|12201|63387
1652115000000|2022-05-09 16:50:00|12210|12207|12196|12193|12212|12210|12192|12190|64427
1652115300000|2022-05-09 16:55:00|12195|12192|12191|12190|12207|12205|12185|12184|59229
1652115600000|2022-05-09 17:00:00|12190|12189|12197|12195|12207|12205|12180|12179|54733
1652115900000|2022-05-09 17:05:00|12198|12196|12208|12206|12213|12211|12196|12195|88008
1652116200000|2022-05-09 17:10:00|12207|12205|12202|12200|12210|12209|12194|12191|88097
1652116500000|2022-05-09 17:15:00|12201|12199|12236|12233|12242|12241|12198|12196|41197
1652116800000|2022-05-09 17:20:00|12235|12232|12226|12224|12235|12233|12214|12212|61720
1652117100000|2022-05-09 17:25:00|12225|12225|12257|12256|12263|12261|12223|12221|52083
1652117400000|2022-05-09 17:30:00|12258|12255|12236|12233|12277|12276|12232|12230|128807
1652117700000|2022-05-09 17:35:00|12235|12234|12232|12230|12238|12236|12216|12214|76367
1652118000000|2022-05-09 17:40:00|12231|12228|12284|12282|12285|12283|12229|12227|79338
1652118300000|2022-05-09 17:45:00|12283|12283|12271|12269|12294|12293|12269|12267|67221
1652118600000|2022-05-09 17:50:00|12270|12270|12228|12226|12273|12271|12218|12216|77849
1652118900000|2022-05-09 17:55:00|12226|12224|12258|12255|12270|12267|12221|12218|54677
1652119200000|2022-05-09 18:00:00|12257|12253|12279|12276|12285|12284|12255|12253|59271
1652119500000|2022-05-09 18:05:00|12278|12275|12254|12252|12284|12282|12242|12241|60273
1652119800000|2022-05-09 18:10:00|12253|12251|12258|12255|12279|12276|12240|12238|55095
1652120100000|2022-05-09 18:15:00|12257|12256|12283|12280|12286|12285|12257|12254|50510
1652120400000|2022-05-09 18:20:00|12284|12281|12239|12236|12284|12282|12236|12235|43308
1652120700000|2022-05-09 18:25:00|12238|12235|12241|12238|12246|12243|12221|12219|70721
1652121000000|2022-05-09 18:30:00|12240|12239|12236|12233|12246|12244|12218|12216|113500
1652121300000|2022-05-09 18:35:00|12238|12234|12229|12226|12253|12251|12224|12222|55004
1652121600000|2022-05-09 18:40:00|12228|12225|12228|12225|12242|12239|12219|12217|53224
1652121900000|2022-05-09 18:45:00|12229|12226|12239|12236|12269|12268|12229|12226|66174
1652122200000|2022-05-09 18:50:00|12238|12235|12261|12258|12265|12263|12218|12216|92138
1652122500000|2022-05-09 18:55:00|12260|12259|12299|12298|12314|12311|12260|12259|123427
1652122800000|2022-05-09 19:00:00|12300|12299|12291|12288|12333|12332|12283|12282|133771
1652123100000|2022-05-09 19:05:00|12290|12289|12295|12292|12328|12324|12280|12279|123969
1652123400000|2022-05-09 19:10:00|12294|12291|12324|12321|12327|12324|12290|12288|104330
1652123700000|2022-05-09 19:15:00|12323|12322|12307|12305|12333|12331|12301|12300|84821
1652124000000|2022-05-09 19:20:00|12306|12304|12247|12245|12306|12304|12246|12244|158499
1652124300000|2022-05-09 19:25:00|12248|12246|12240|12239|12253|12251|12228|12226|83591
1652124600000|2022-05-09 19:30:00|12241|12240|12236|12234|12241|12240|12211|12208|121107
1652124900000|2022-05-09 19:35:00|12237|12235|12225|12224|12238|12235|12212|12209|108404
1652125200000|2022-05-09 19:40:00|12224|12222|12209|12207|12231|12230|12202|12200|127174
1652125500000|2022-05-09 19:45:00|12208|12208|12170|12169|12216|12214|12163|12162|186329
1652125800000|2022-05-09 19:50:00|12171|12170|12150|12148|12184|12174|12124|12123|355118
1652126100000|2022-05-09 19:55:00|12149|12149|12188|12186|12208|12207|12146|12145|676961
1652126400000|2022-05-09 20:00:00|12189|12185|12198|12152|12400|12185|12186|12120|613417
1652126700000|2022-05-09 20:05:00||12160||12186||12186||12160|80760
1652127000000|2022-05-09 20:10:00|12208|12188|12208|12188|12208|12188|12208|12188|31411
1652127300000|2022-05-09 20:15:00||12190||12190||12198||12190|48978
1652127600000|2022-05-09 20:20:00|12218|12208|12218|12190|12218|12215|12218|12190|25707
1652127900000|2022-05-09 20:25:00|12210||12210||12210||12210||4708
1652128200000|2022-05-09 20:30:00|12208|12200|12208|12186|12208|12200|12195|12180|1164
1652128500000|2022-05-09 20:35:00|||||||||69
1652128800000|2022-05-09 20:40:00||12188||12189||12189||12186|294
1652129100000|2022-05-09 20:45:00|12206|12186|12206|12186|12206|12186|12206|12186|66087
1652129400000|2022-05-09 20:50:00|12218|12187|12218|12187|12218|12210|12216|12186|4959
1652129700000|2022-05-09 20:55:00|12214|12186|12214|12193|12214|12193|12193|12186|911
1652130000000|2022-05-09 21:00:00|||||||||8
1652130300000|2022-05-09 21:05:00||12195||12195||12195||12195|91
1652130600000|2022-05-09 21:10:00|12218||12218||12218||12218||198
1652130900000|2022-05-09 21:15:00||12197||12197||12197||12197|126
1652131200000|2022-05-09 21:20:00||12198||12199||12199||12198|66246
1652131500000|2022-05-09 21:25:00|12215||12215||12215||12215||66278
1652131800000|2022-05-09 21:30:00|12208||12208||12215||12208||6
1652132100000|2022-05-09 21:35:00|12199|12195|12215|12190|12215|12195|12199|12186|1671
1652132400000|2022-05-09 21:40:00|12208|12196|12215|12190|12215|12196|12208|12190|35
1652132700000|2022-05-09 21:45:00|12210||12210||12210||12210||65
1652133000000|2022-05-09 21:50:00|12215||12215||12215||12215||16
1652133300000|2022-05-09 21:55:00|12196|12192|12216|12190|12216|12192|12195|12190|43
1652133600000|2022-05-09 22:00:00|12208|12191|12208|12195|12208|12195|12208|12190|0
1652133900000|2022-05-09 22:05:00|12206|12190|12206|12193|12206|12193|12206|12190|479
1652134200000|2022-05-09 22:10:00|12208||12207||12208||12207||32
1652134500000|2022-05-09 22:15:00|12205|12195|12207|12195|12207|12195|12205|12195|123
1652134800000|2022-05-09 22:20:00|||||||||251
1652135100000|2022-05-09 22:25:00|||||||||21
1652135400000|2022-05-09 22:30:00|||||||||8
1652136000000|2022-05-09 22:40:00||12197||12197||12197||12197|567
1652136300000|2022-05-09 22:45:00||12198||12197||12198||12197|90
1652136600000|2022-05-09 22:50:00||12188||12199||12199||12188|94
1652136900000|2022-05-09 22:55:00||12188||12196||12196||12188|6
1652137200000|2022-05-09 23:00:00|||||||||30
1652137500000|2022-05-09 23:05:00|||||||||45
1652137800000|2022-05-09 23:10:00|12225|12188|12225|12190|12225|12210|12210|12188|325
1652138100000|2022-05-09 23:15:00|12221|12188|12221|12188|12221|12188|12221|12188|141
1652138400000|2022-05-09 23:20:00|12200||12200||12200||12200||0
1652138700000|2022-05-09 23:25:00|||||||||311
1652139000000|2022-05-09 23:30:00|||||||||370
1652139300000|2022-05-09 23:35:00||12195||12188||12195||12188|146
1652139600000|2022-05-09 23:40:00||12195||12190||12195||12189|503
1652139900000|2022-05-09 23:45:00|12195|12191|12200|12195|12200|12195|12195|12190|423
1652140200000|2022-05-09 23:50:00||12193||12195||12195||12193|75
1652140500000|2022-05-09 23:55:00|12221|12196|12225|12210|12225|12210|12221|12191|1856
1652169600000|2022-05-10 08:00:00|12431|12171|12337|12190|12467|12212|12331|12171|24
1652169900000|2022-05-10 08:05:00|12336|12188|12340|12188|12467|12188|12335|12188|0
1652170200000|2022-05-10 08:10:00|12439||12335||12467||12335||0
1652170500000|2022-05-10 08:15:00|12332|12192|12330|12192|12332|12192|12330|12192|1
1652170800000|2022-05-10 08:20:00|12311||12290||12335||12290||0
1652171100000|2022-05-10 08:25:00|12289||12299||12335||12284||100
1652171400000|2022-05-10 08:30:00|12335||12332||12335||12312||0
1652171700000|2022-05-10 08:35:00|12331||12310||12335||12310||1
1652172000000|2022-05-10 08:40:00|12309|12193|12300|12198|12335|12198|12297|12193|1
1652172300000|2022-05-10 08:45:00|12335|12193|12301|12193|12335|12198|12301|12193|3
1652172600000|2022-05-10 08:50:00|12335||12314||12335||12308||1
1652172900000|2022-05-10 08:55:00|12335|12194|12320|12193|12335|12200|12317|12193|0
1652173200000|2022-05-10 09:00:00|12318|12196|12320|12198|12335|12198|12316|12196|0
1652173500000|2022-05-10 09:05:00|12335|12200|12318|12198|12335|12200|12317|12193|0
1652173800000|2022-05-10 09:10:00|12335|12200|12335|12209|12335|12242|12316|12198|48
1652174100000|2022-05-10 09:15:00|12334|12235|12327|12235|12335|12235|12327|12235|0
1652174400000|2022-05-10 09:20:00|12326||12320||12335||12320||0
1652174700000|2022-05-10 09:25:00|12335||12324||12335||12322||0
1652175000000|2022-05-10 09:30:00|12335||12316||12335||12316||35
1652175300000|2022-05-10 09:35:00|12315|12253|12314|12225|12335|12255|12311|12225|200
1652175600000|2022-05-10 09:40:00|12313|12255|12311|12223|12335|12255|12304|12200|420
1652175900000|2022-05-10 09:45:00|12335|12224|12297|12215|12335|12226|12297|12200|4
1652176200000|2022-05-10 09:50:00|12296|12200|12290|12200|12335|12211|12288|12193|100
1652176500000|2022-05-10 09:55:00|12289|12193|12280|12199|12335|12214|12280|12193|103
1652176800000|2022-05-10 10:00:00|12279|12212|12281|12204|12335|12213|12279|12192|1
1652177100000|2022-05-10 10:05:00|12335|12192|12290|12225|12335|12225|12283|12192|0
1652177400000|2022-05-10 10:10:00|12289|12258|12296|12258|12335|12258|12289|12258|0
1652177700000|2022-05-10 10:15:00|12335||12318||12335||12312||0
1652178000000|2022-05-10 10:20:00|12335||12303||12335||12303||0
1652178300000|2022-05-10 10:25:00|12302||12307||12335||12302||0
1652178600000|2022-05-10 10:30:00|12335||12303||12335||12302||0
1652178900000|2022-05-10 10:35:00|12335||12303||12335||12302||23
1652179200000|2022-05-10 10:40:00|12335||12304||12335||12302||4
1652179500000|2022-05-10 10:45:00|12303||12298||12335||12298||6
1652179800000|2022-05-10 10:50:00|12335|12260|12296|12260|12335|12260|12296|12260|2
1652180100000|2022-05-10 10:55:00|12295||12297||12335||12295||0
1652180400000|2022-05-10 11:00:00|12300|12272|12300|12271|12300|12277|12270|12260|979
1652180700000|2022-05-10 11:05:00|12294|12260|12300|12261|12300|12261|12294|12260|1646
1652181000000|2022-05-10 11:10:00|12275||12300||12300||12275||100
1652181300000|2022-05-10 11:15:00|12290|12260|12290|12260|12290|12263|12290|12260|33
1652181600000|2022-05-10 11:20:00|12284|12263|12290|12250|12290|12263|12275|12250|1641
1652181900000|2022-05-10 11:25:00||12259||12259||12259||12259|4
1652182200000|2022-05-10 11:30:00||12250||12250||12250||12250|2
1652182500000|2022-05-10 11:35:00|12289|12251|12289|12261|12289|12261|12289|12251|2
1652182800000|2022-05-10 11:40:00|12282|12264|12289|12268|12289|12268|12282|12261|390
1652183100000|2022-05-10 11:45:00|12284|12251|12300|12270|12300|12271|12284|12251|694
1652183400000|2022-05-10 11:50:00|12290|12255|12282|12267|12290|12280|12280|12251|180
1652183700000|2022-05-10 11:55:00|12290|12251|12289|12269|12290|12269|12280|12251|11
1652184000000|2022-05-10 12:00:00|12300|12268|12285|12270|12300|12270|12280|12268|4530
1652184300000|2022-05-10 12:05:00|12290||12290||12290||12290||301
1652184600000|2022-05-10 12:10:00|12275||12290||12290||12275||649
1652184900000|2022-05-10 12:15:00|12278|12256|12300|12270|12300|12270|12278|12251|678
1652185200000|2022-05-10 12:20:00|12290||12289||12290||12289||0
1652185500000|2022-05-10 12:25:00|12280|12280|12300|12290|12300|12290|12280|12280|1044
1652185800000|2022-05-10 12:30:00|12295|12280|12297|12275|12300|12280|12289|12270|1574
1652186100000|2022-05-10 12:35:00|||||||||113
1652186400000|2022-05-10 12:40:00|12294|12285|12283|12275|12297|12285|12283|12275|1030
1652186700000|2022-05-10 12:45:00|12285|12277|12285|12278|12285|12283|12285|12275|1624
1652187000000|2022-05-10 12:50:00|12297|12285|12297|12285|12297|12285|12297|12285|1381
1652187300000|2022-05-10 12:55:00|12300|12278|12300|12278|12300|12286|12300|12278|1712
1652187600000|2022-05-10 13:00:00|12310|12280|12310|12278|12310|12292|12308|12278|411
1652187900000|2022-05-10 13:05:00|12300|12291|12296|12295|12310|12295|12296|12291|2210
1652188200000|2022-05-10 13:10:00|12310|12291|12310|12296|12310|12302|12310|12291|1961
1652188500000|2022-05-10 13:15:00|12305|12300|12310|12296|12310|12307|12304|12296|1708
1652188800000|2022-05-10 13:20:00|12307|12300|12299|12295|12310|12305|12298|12295|3998
1652189100000|2022-05-10 13:25:00|12300|12291|12360|12295|12360|12354|12287|12278|6697
1652189400000|2022-05-10 13:30:00|12337|12278|12334|12327|12380|12376|12298|12278|431852
1652189700000|2022-05-10 13:35:00|12333|12325|12339|12335|12341|12339|12270|12267|165323
1652190000000|2022-05-10 13:40:00|12340|12336|12305|12302|12370|12367|12296|12294|151844
1652190300000|2022-05-10 13:45:00|12304|12303|12259|12256|12310|12307|12236|12231|140697
1652190600000|2022-05-10 13:50:00|12260|12257|12260|12256|12275|12272|12239|12236|95087
1652190900000|2022-05-10 13:55:00|12259|12257|12291|12288|12291|12288|12236|12233|112981
1652191200000|2022-05-10 14:00:00|12290|12284|12261|12256|12298|12295|12208|12206|87047
1652191500000|2022-05-10 14:05:00|12260|12257|12213|12211|12261|12258|12210|12209|92526
1652191800000|2022-05-10 14:10:00|12214|12212|12184|12182|12248|12243|12182|12178|113553
1652192100000|2022-05-10 14:15:00|12185|12183|12153|12150|12201|12199|12143|12140|128295
1652192400000|2022-05-10 14:20:00|12152|12149|12112|12109|12162|12158|12102|12101|165709
1652192700000|2022-05-10 14:25:00|12111|12108|12095|12092|12123|12121|12089|12087|109678
1652193000000|2022-05-10 14:30:00|12094|12093|12063|12060|12104|12100|12054|12051|113906
1652193300000|2022-05-10 14:35:00|12062|12061|12020|12017|12070|12066|12013|12010|200797
1652193600000|2022-05-10 14:40:00|12019|12016|12031|12027|12032|12028|11995|11993|192107
1652193900000|2022-05-10 14:45:00|12030|12026|11987|11984|12035|12033|11965|11963|137119
1652194200000|2022-05-10 14:50:00|11986|11983|11984|11981|11990|11988|11959|11957|127289
1652194500000|2022-05-10 14:55:00|11983|11980|11959|11957|11988|11985|11958|11956|114441
1652194800000|2022-05-10 15:00:00|11958|11956|11954|11952|11977|11974|11939|11937|152821
1652195100000|2022-05-10 15:05:00|11955|11953|11913|11910|11957|11954|11903|11902|154735
1652195400000|2022-05-10 15:10:00|11914|11909|11914|11913|11930|11928|11907|11905|113310
1652195700000|2022-05-10 15:15:00|11913|11912|11956|11953|11967|11965|11904|11902|139743
1652196000000|2022-05-10 15:20:00|11955|11952|11929|11927|11964|11962|11924|11922|100060
1652196300000|2022-05-10 15:25:00|11931|11926|11937|11934|11944|11941|11898|11895|151938
1652196600000|2022-05-10 15:30:00|11935|11933|11907|11904|11947|11945|11884|11883|149398
1652196900000|2022-05-10 15:35:00|11906|11903|11971|11969|11977|11975|11900|11898|84970
1652197200000|2022-05-10 15:40:00|11970|11967|11955|11953|11989|11986|11944|11942|75404
1652197500000|2022-05-10 15:45:00|11956|11954|11916|11914|11960|11957|11906|11904|76376
1652197800000|2022-05-10 15:50:00|11915|11913|11902|11900|11920|11918|11882|11881|108126
1652198100000|2022-05-10 15:55:00|11903|11901|11916|11914|11932|11930|11866|11863|104286
1652198400000|2022-05-10 16:00:00|11915|11913|11949|11946|11950|11946|11905|11902|101183
1652198700000|2022-05-10 16:05:00|11948|11945|11891|11889|11954|11951|11889|11887|70378
1652199000000|2022-05-10 16:10:00|11892|11888|11879|11877|11905|11902|11864|11862|202270
1652199300000|2022-05-10 16:15:00|11878|11876|11866|11864|11896|11892|11862|11860|85793
1652199600000|2022-05-10 16:20:00|11864|11861|11854|11852|11877|11876|11847|11845|121138
1652199900000|2022-05-10 16:25:00|11853|11851|11853|11850|11870|11867|11842|11840|69097
1652200200000|2022-05-10 16:30:00|11852|11849|11799|11796|11853|11852|11789|11787|198920
1652200500000|2022-05-10 16:35:00|11798|11795|11765|11764|11798|11795|11759|11757|203140
1652200800000|2022-05-10 16:40:00|11764|11763|11811|11809|11814|11811|11757|11755|126324
1652201100000|2022-05-10 16:45:00|11812|11808|11813|11811|11832|11829|11802|11800|121386
1652201400000|2022-05-10 16:50:00|11812|11810|11777|11774|11814|11812|11763|11761|94356
1652201700000|2022-05-10 16:55:00|11776|11773|11804|11800|11823|11822|11774|11772|65081
1652202000000|2022-05-10 17:00:00|11803|11799|11833|11830|11849|11846|11798|11795|104237
1652202300000|2022-05-10 17:05:00|11832|11829|11838|11835|11861|11858|11826|11823|113072
1652202600000|2022-05-10 17:10:00|11837|11836|11824|11821|11839|11837|11804|11802|64719
1652202900000|2022-05-10 17:15:00|11823|11822|11832|11829|11833|11829|11796|11793|82587
1652203200000|2022-05-10 17:20:00|11833|11830|11824|11822|11835|11832|11797|11795|140896
1652203500000|2022-05-10 17:25:00|11826|11823|11875|11871|11881|11878|11821|11819|77481
1652203800000|2022-05-10 17:30:00|11874|11875|11869|11867|11890|11889|11858|11856|127534
1652204100000|2022-05-10 17:35:00|11868|11866|11909|11906|11914|11911|11868|11866|105844
1652204400000|2022-05-10 17:40:00|11908|11907|11929|11926|11960|11958|11907|11904|140642
1652204700000|2022-05-10 17:45:00|11928|11927|11973|11971|11974|11972|11926|11924|66055
1652205000000|2022-05-10 17:50:00|11974|11972|11980|11978|11983|11982|11949|11947|78349
1652205300000|2022-05-10 17:55:00|11981|11977|11997|11995|12002|12000|11971|11969|108248
1652205600000|2022-05-10 18:00:00|11998|11996|12000|11998|12008|12006|11976|11974|93221
1652205900000|2022-05-10 18:05:00|12001|11999|11975|11973|12008|12005|11975|11973|68196
1652206200000|2022-05-10 18:10:00|11976|11974|11999|11997|12007|12005|11963|11961|72783
1652206500000|2022-05-10 18:15:00|11998|11996|11940|11937|12000|11998|11917|11915|115748
1652206800000|2022-05-10 18:20:00|11941|11936|11908|11905|11959|11956|11903|11901|115599
1652207100000|2022-05-10 18:25:00|11907|11906|11914|11911|11926|11923|11886|11883|91408
1652207400000|2022-05-10 18:30:00|11916|11912|11903|11901|11920|11917|11890|11888|59133
1652207700000|2022-05-10 18:35:00|11902|11899|11904|11902|11924|11922|11894|11892|69367
1652208000000|2022-05-10 18:40:00|11903|11901|11935|11933|11947|11945|11886|11883|89611
1652208300000|2022-05-10 18:45:00|11937|11934|11909|11906|11939|11937|11886|11884|98531
1652208600000|2022-05-10 18:50:00|11908|11907|11926|11924|11930|11928|11891|11889|75296
1652208900000|2022-05-10 18:55:00|11927|11923|11916|11913|11929|11926|11885|11884|66967
1652209200000|2022-05-10 19:00:00|11921|11913|11933|11927|11957|11951|11911|11904|31671
1652209500000|2022-05-10 19:05:00|11939|11932|11936|11930|11968|11962|11932|11926|23441
1652209800000|2022-05-10 19:10:00|11937|11932|11925|11919|11944|11938|11911|11905|18593
1652210100000|2022-05-10 19:15:00|11924|11917|11913|11909|11941|11936|11893|11888|19557
1652210400000|2022-05-10 19:20:00|11915|11911|11899|11893|11920|11914|11890|11884|10357
1652210700000|2022-05-10 19:25:00|11884|11880|11853|11851|11889|11888|11850|11848|140705
1652211000000|2022-05-10 19:30:00|11852|11852|11839|11838|11852|11852|11827|11825|151600
1652211300000|2022-05-10 19:35:00|11841|11839|11836|11834|11854|11852|11819|11818|140005
1652211600000|2022-05-10 19:40:00|11835|11833|11840|11838|11851|11850|11824|11822|137242
1652211900000|2022-05-10 19:45:00|11839|11839|11861|11860|11881|11880|11829|11828|177362
1652212200000|2022-05-10 19:50:00|11860|11859|11884|11882|11890|11889|11837|11835|262131
1652212500000|2022-05-10 19:55:00|11883|11881|11890|11888|11910|11908|11868|11866|542259
1652212800000|2022-05-10 20:00:00|11893|11889|11897|11856|11968|11889|11893|11800|328026
1652213100000|2022-05-10 20:05:00|||||||||81252
1652213400000|2022-05-10 20:10:00|11889|11869|11889|11869|11889|11869|11889|11869|32839
1652213700000|2022-05-10 20:15:00||11874||11874||11874||11874|5
1652214000000|2022-05-10 20:20:00|11888|11880|11889|11880|11900|11880|11880|11880|1620
1652214300000|2022-05-10 20:25:00|11900|11889|11898|11889|11900|11889|11889|11874|4028
1652214600000|2022-05-10 20:30:00|11900||11898||11900||11898||302
1652214900000|2022-05-10 20:35:00|11890||11898||11898||11890||758
1652215200000|2022-05-10 20:40:00|||||||||73
1652215500000|2022-05-10 20:45:00|11894|11860|11889|11877|11925|11879|11889|11860|2554
1652215800000|2022-05-10 20:50:00|||||||||192318
1652216100000|2022-05-10 20:55:00|||||||||346
1652216400000|2022-05-10 21:00:00|||||||||4
1652216700000|2022-05-10 21:05:00|||||||||429
1652217000000|2022-05-10 21:10:00|||||||||114
1652217300000|2022-05-10 21:15:00|11887|11879|11889|11879|11889|11879|11887|11879|129
1652217600000|2022-05-10 21:20:00|||||||||197
1652217900000|2022-05-10 21:25:00|||||||||310
1652218500000|2022-05-10 21:35:00|||||||||115306
1652218800000|2022-05-10 21:40:00|||||||||174
1652219100000|2022-05-10 21:45:00|||||||||16
1652219400000|2022-05-10 21:50:00|||||||||9
1652219700000|2022-05-10 21:55:00|||||||||49
1652220000000|2022-05-10 22:00:00|11887|11880|11889|11880|11889|11880|11887|11880|47
1652220300000|2022-05-10 22:05:00|11887||11889||11889||11887||89
1652220600000|2022-05-10 22:10:00|11887||11887||11887||11887||20
1652220900000|2022-05-10 22:15:00|11889||11889||11889||11889||75
1652221200000|2022-05-10 22:20:00|11888||11888||11888||11888||17
1652221500000|2022-05-10 22:25:00||11885||11885||11885||11885|303
1652221800000|2022-05-10 22:30:00|11889|11880|11889|11880|11889|11881|11889|11880|205
1652222100000|2022-05-10 22:35:00||11879||11881||11881||11879|39
1652222400000|2022-05-10 22:40:00|11925||11925||11925||11925||305
1652222700000|2022-05-10 22:45:00|11900||11900||11900||11900||5
1652223000000|2022-05-10 22:50:00|11925||11925||11925||11925||303
1652223300000|2022-05-10 22:55:00|11905||11905||11905||11905||24
1652223600000|2022-05-10 23:00:00|||||||||117
1652223900000|2022-05-10 23:05:00|11925|11890|11909|11890|11925|11890|11909|11890|152
1652224200000|2022-05-10 23:10:00|||||||||162
1652224500000|2022-05-10 23:15:00||11884||11895||11895||11884|2
1652224800000|2022-05-10 23:20:00|11925||11912||11925||11912||150
1652225100000|2022-05-10 23:25:00|||||||||2
1652225400000|2022-05-10 23:30:00|||||||||39
1652225700000|2022-05-10 23:35:00|11913|11884|11913|11884|11913|11884|11913|11884|458
1652226000000|2022-05-10 23:40:00|||||||||133
1652226300000|2022-05-10 23:45:00|||||||||98
1652226600000|2022-05-10 23:50:00|||||||||1
1652226900000|2022-05-10 23:55:00|||||||||490
1652256000000|2022-05-11 08:00:00|11912|11783|12128|11896|12233|11919|11912|11771|101
1652256300000|2022-05-11 08:05:00|12133||12110||12135||12096||0
1652256600000|2022-05-11 08:10:00|12109||12130||12182||12058||0
1652256900000|2022-05-11 08:15:00|12129||12127||12163||12122||0
1652257200000|2022-05-11 08:20:00|12126||12128||12180||12044||2
1652257500000|2022-05-11 08:25:00|12127|11897|12121|11897|12167|11899|12120|11896|0
1652257800000|2022-05-11 08:30:00|12120|11896|12131|11896|12236|11898|12101|11896|39
1652258100000|2022-05-11 08:35:00|12130|11897|12092|11896|12300|11897|12060|11896|8
1652258400000|2022-05-11 08:40:00|12083|11897|12053|11897|12300|11900|12030|11896|0
1652258700000|2022-05-11 08:45:00|12052|11896|12070|11899|12300|11900|12049|11896|0
1652259000000|2022-05-11 08:50:00|12069|11901|11987|11905|12300|11907|11987|11899|6
1652259300000|2022-05-11 08:55:00|11986|11901|12037|11903|12300|11906|11977|11901|5
1652259600000|2022-05-11 09:00:00|12036|11901|11996|11905|12100|11908|11977|11899|0
1652259900000|2022-05-11 09:05:00|12091|11899|12002|11908|12091|11909|11968|11899|0
1652260200000|2022-05-11 09:10:00|12001|11906|11994|11907|12091|11911|11993|11899|0
1652260500000|2022-05-11 09:15:00|11993|11902|11982|11899|11993|11905|11982|11899|0
1652260800000|2022-05-11 09:20:00|11981||11978||11981||11978||0
1652261100000|2022-05-11 09:25:00|11977||11979||12091||11976||0
1652261400000|2022-05-11 09:30:00|11978|11927|11998|11909|12091|11927|11977|11899|6
1652261700000|2022-05-11 09:35:00|11987|11899|11994|11899|12091|11908|11984|11899|0
1652262000000|2022-05-11 09:40:00|12091|11904|11995|11900|12091|11904|11993|11899|0
1652262300000|2022-05-11 09:45:00|11994|11899|12003|11905|12091|11918|11959|11899|203
1652262600000|2022-05-11 09:50:00|12091|11906|11997|11910|12091|11934|11996|11906|171
1652262900000|2022-05-11 09:55:00|12091|11912|11991|11912|12091|11912|11991|11912|0
1652263200000|2022-05-11 10:00:00|12091||11993||12091||11989||0
1652263500000|2022-05-11 10:05:00|11998|11906|11983|11908|11998|11908|11979|11906|1
1652263800000|2022-05-11 10:10:00|11998|11910|11983|11912|11998|11912|11983|11910|0
1652264100000|2022-05-11 10:15:00|11998|11914|11983|11899|11998|11914|11982|11899|32
1652264400000|2022-05-11 10:20:00|11982|11900|11983|11899|11998|11900|11982|11899|0
1652264700000|2022-05-11 10:25:00|11982||11983||11998||11982||0
1652265000000|2022-05-11 10:30:00|11982|11902|11981|11899|11998|11902|11981|11899|3
1652265300000|2022-05-11 10:35:00|11979|11901|11976|11899|11998|11902|11976|11899|0
1652265600000|2022-05-11 10:40:00|11998|11901|11978|11899|11998|11904|11977|11899|0
1652265900000|2022-05-11 10:45:00|11977|11900|11975|11899|11977|11900|11975|11899|1
1652266200000|2022-05-11 10:50:00|11974|11930|11976|11895|11998|11930|11971|11895|515
1652266500000|2022-05-11 10:55:00|11974|11929|11980|11895|11998|11931|11974|11889|415
1652266800000|2022-05-11 11:00:00|11975|11910|11975|11945|11975|11950|11951|11910|1249
1652267100000|2022-05-11 11:05:00|11965|11955|11975|11945|11975|11955|11965|11945|401
1652267400000|2022-05-11 11:10:00|11963|11950|11975|11950|11975|11957|11960|11950|423
1652267700000|2022-05-11 11:15:00|11972|11956|11975|11956|11975|11956|11956|11950|2040
1652268000000|2022-05-11 11:20:00|11971||11975||11975||11971||115
1652268300000|2022-05-11 11:25:00||11957||11956||11957||11956|111
1652268600000|2022-05-11 11:30:00|11970||11970||11970||11970||126
1652268900000|2022-05-11 11:35:00|11975|11964|11980|11968|11980|11970|11975|11964|509
1652269200000|2022-05-11 11:40:00|11998|11969|12000|11969|12000|11975|11990|11969|600
1652269500000|2022-05-11 11:45:00|11990|11970|11990|11969|11990|11976|11990|11969|186
1652269800000|2022-05-11 11:50:00|12000|11980|12000|11990|12000|11990|12000|11969|0
1652270100000|2022-05-11 11:55:00|11995|11973|11990|11969|12000|11975|11990|11969|507
1652270400000|2022-05-11 12:00:00|11989||11989||11989||11989||5272
1652270700000|2022-05-11 12:05:00|11980|11984|11980|11969|11989|11984|11980|11969|433
1652271000000|2022-05-11 12:10:00|11970|11970|11980|11968|11980|11971|11970|11968|7482
1652271300000|2022-05-11 12:15:00|11988|11958|11975|11958|11988|11958|11975|11958|363
1652271600000|2022-05-11 12:20:00|11984|11959|11984|11960|11984|11963|11984|11958|1055
1652271900000|2022-05-11 12:25:00|11996|11970|12015|11978|12015|12005|11981|11970|2259
1652272200000|2022-05-11 12:30:00|12005|11970|11950|11890|12015|11970|11906|11889|5078
1652272500000|2022-05-11 12:35:00|11940|11892|11900|11822|11960|11895|11888|11803|4589
1652272800000|2022-05-11 12:40:00|11898|11831|11889|11830|11898|11832|11856|11803|1929
1652273100000|2022-05-11 12:45:00|11880|11825|11890|11855|11890|11855|11855|11825|1047
1652273400000|2022-05-11 12:50:00|11880|11875|11868|11820|11900|11880|11825|11817|5684
1652273700000|2022-05-11 12:55:00|11870|11817|11867|11817|11870|11830|11837|11817|1271
1652274000000|2022-05-11 13:00:00|11860|11850|11880|11817|11881|11850|11860|11817|2125
1652274300000|2022-05-11 13:05:00|11850|11819|11917|11861|11998|11861|11850|11817|638
1652274600000|2022-05-11 13:10:00|11916|11862|11870|11834|11916|11873|11869|11817|2035
1652274900000|2022-05-11 13:15:00|11887|11857|11978|11889|12015|11915|11887|11834|2748
1652275200000|2022-05-11 13:20:00|11990|11817|11925|11820|12000|11910|11900|11817|3125
1652275500000|2022-05-11 13:25:00|11900|11866|11975|11934|11980|11934|11900|11866|5361
1652275800000|2022-05-11 13:30:00|11951|11915|11922|11909|12011|11999|11909|11905|320646
1652276100000|2022-05-11 13:35:00|11921|11912|11932|11922|11934|11930|11871|11865|116258
1652276400000|2022-05-11 13:40:00|11930|11923|11991|11985|11991|11988|11907|11900|291298
1652276700000|2022-05-11 13:45:00|11992|11986|12091|12086|12120|12117|11984|11979|262316
1652277000000|2022-05-11 13:50:00|12090|12084|12127|12124|12132|12130|12070|12064|388328
1652277300000|2022-05-11 13:55:00|12126|12123|12127|12124|12132|12129|12082|12081|249655
1652277600000|2022-05-11 14:00:00|12126|12122|12101|12096|12130|12129|12073|12069|141567
1652277900000|2022-05-11 14:05:00|12100|12097|12062|12059|12107|12103|12057|12053|84115
1652278200000|2022-05-11 14:10:00|12063|12060|12099|12096|12106|12102|12055|12051|120517
1652278500000|2022-05-11 14:15:00|12098|12097|12125|12121|12137|12135|12088|12084|115814
1652278800000|2022-05-11 14:20:00|12122|12120|12177|12174|12186|12184|12106|12102|214814
1652279100000|2022-05-11 14:25:00|12178|12175|12204|12201|12210|12208|12162|12159|177092
1652279400000|2022-05-11 14:30:00|12203|12200|12185|12182|12214|12211|12159|12156|119272
1652279700000|2022-05-11 14:35:00|12184|12183|12239|12236|12242|12241|12166|12163|98488
1652280000000|2022-05-11 14:40:00|12238|12234|12285|12283|12289|12287|12231|12229|170081
1652280300000|2022-05-11 14:45:00|12286|12284|12256|12254|12292|12289|12240|12237|160218
1652280600000|2022-05-11 14:50:00|12255|12253|12202|12199|12259|12258|12184|12181|151970
1652280900000|2022-05-11 14:55:00|12203|12196|12187|12184|12208|12205|12166|12164|90191
1652281200000|2022-05-11 15:00:00|12188|12185|12181|12178|12194|12192|12158|12157|77614
1652281500000|2022-05-11 15:05:00|12182|12179|12152|12150|12185|12182|12144|12143|51023
1652281800000|2022-05-11 15:10:00|12153|12151|12165|12163|12176|12174|12148|12145|55134
1652282100000|2022-05-11 15:15:00|12167|12164|12116|12113|12181|12178|12102|12100|86971
1652282400000|2022-05-11 15:20:00|12115|12114|12120|12117|12131|12129|12102|12100|151845
1652282700000|2022-05-11 15:25:00|12119|12116|12133|12131|12141|12139|12103|12101|100851
1652283000000|2022-05-11 15:30:00|12132|12130|12125|12123|12152|12150|12114|12112|91279
1652283300000|2022-05-11 15:35:00|12128|12124|12162|12159|12187|12184|12103|12101|97962
1652283600000|2022-05-11 15:40:00|12161|12160|12152|12150|12183|12178|12150|12148|58561
1652283900000|2022-05-11 15:45:00|12153|12151|12149|12144|12160|12157|12131|12129|49168
1652284200000|2022-05-11 15:50:00|12148|12145|12136|12134|12156|12154|12122|12120|47099
1652284500000|2022-05-11 15:55:00|12137|12133|12120|12118|12137|12135|12102|12101|72158
1652284800000|2022-05-11 16:00:00|12119|12116|12087|12085|12121|12120|12087|12084|83270
1652285100000|2022-05-11 16:05:00|12088|12086|12093|12091|12123|12120|12086|12084|55522
1652285400000|2022-05-11 16:10:00|12092|12090|12084|12081|12095|12092|12072|12070|42275
1652285700000|2022-05-11 16:15:00|12083|12080|12081|12079|12106|12104|12078|12074|24520
1652286000000|2022-05-11 16:20:00|12080|12078|12119|12117|12128|12125|12077|12075|51616
1652286300000|2022-05-11 16:25:00|12118|12118|12055|12053|12123|12121|12050|12048|82189
1652286600000|2022-05-11 16:30:00|12054|12052|12037|12035|12068|12065|12033|12031|55423
1652286900000|2022-05-11 16:35:00|12036|12034|12053|12051|12068|12065|12034|12033|53168
1652287200000|2022-05-11 16:40:00|12052|12050|12035|12033|12073|12071|12029|12026|61144
1652287500000|2022-05-11 16:45:00|12034|12032|12055|12053|12055|12054|12013|12012|99602
1652287800000|2022-05-11 16:50:00|12056|12054|12016|12013|12060|12056|12015|12012|32888
1652288100000|2022-05-11 16:55:00|12015|12014|11982|11980|12016|12014|11980|11978|125642
1652288400000|2022-05-11 17:00:00|11983|11981|11983|11981|11994|11991|11972|11971|52004
1652288700000|2022-05-11 17:05:00|11982|11980|11962|11959|11992|11988|11960|11959|92865
1652289000000|2022-05-11 17:10:00|11963|11960|11961|11959|11977|11975|11955|11953|76211
1652289300000|2022-05-11 17:15:00|11960|11958|11956|11954|11984|11981|11953|11952|87866
1652289600000|2022-05-11 17:20:00|11958|11955|11960|11957|11965|11963|11937|11935|96861
1652289900000|2022-05-11 17:25:00|11959|11958|11925|11922|11975|11972|11923|11921|90385
1652290200000|2022-05-11 17:30:00|11924|11921|11942|11940|11950|11949|11921|11919|95054
1652290500000|2022-05-11 17:35:00|11943|11939|11932|11930|11952|11950|11929|11927|118108
1652290800000|2022-05-11 17:40:00|11931|11929|11901|11900|11932|11930|11900|11899|102477
1652291100000|2022-05-11 17:45:00|11902|11901|11911|11909|11914|11912|11884|11883|114181
1652291400000|2022-05-11 17:50:00|11910|11910|11895|11894|11923|11921|11888|11886|62647
1652291700000|2022-05-11 17:55:00|11905|11902|11879|11875|11911|11908|11867|11865|110346
1652292000000|2022-05-11 18:00:00|11878|11874|11940|11936|11941|11938|11873|11870|166485
1652292300000|2022-05-11 18:05:00|11942|11939|11903|11900|11945|11942|11899|11898|90438
1652292600000|2022-05-11 18:10:00|11902|11898|11935|11932|11936|11933|11888|11885|77150
1652292900000|2022-05-11 18:15:00|11936|11933|11935|11933|11953|11951|11915|11914|48494
1652293200000|2022-05-11 18:20:00|11934|11932|11974|11971|11976|11972|11905|11902|82459
1652293500000|2022-05-11 18:25:00|11975|11972|11968|11965|12005|12002|11949|11945|68739
1652293800000|2022-05-11 18:30:00|11967|11964|11994|11991|11995|11993|11946|11944|109493
1652294100000|2022-05-11 18:35:00|11995|11992|11984|11981|12004|12001|11970|11967|69405
1652294400000|2022-05-11 18:40:00|11985|11982|11990|11989|11994|11993|11956|11953|62949
1652294700000|2022-05-11 18:45:00|11989|11988|11965|11962|11993|11991|11956|11953|85721
1652295000000|2022-05-11 18:50:00|11966|11963|11935|11934|11970|11967|11930|11928|113226
1652295300000|2022-05-11 18:55:00|11934|11933|11924|11920|11948|11945|11920|11917|81383
1652295600000|2022-05-11 19:00:00|11922|11918|11914|11911|11933|11930|11907|11906|66081
1652295900000|2022-05-11 19:05:00|11913|11912|11930|11928|11932|11930|11902|11901|59447
1652296200000|2022-05-11 19:10:00|11929|11927|11907|11904|11940|11939|11898|11895|77975
1652296500000|2022-05-11 19:15:00|11905|11903|11917|11915|11935|11932|11883|11882|62312
1652296800000|2022-05-11 19:20:00|11916|11914|11887|11884|11923|11920|11878|11875|115034
1652297100000|2022-05-11 19:25:00|11886|11883|11899|11897|11920|11917|11884|11883|85088
1652297400000|2022-05-11 19:30:00|11900|11896|11901|11898|11936|11935|11885|11884|187650
1652297700000|2022-05-11 19:35:00|11900|11899|11845|11844|11905|11903|11844|11842|197933
1652298000000|2022-05-11 19:40:00|11844|11843|11840|11838|11862|11860|11833|11831|194833
1652298300000|2022-05-11 19:45:00|11839|11837|11805|11804|11840|11837|11804|11803|221139
1652298600000|2022-05-11 19:50:00|11806|11805|11822|11819|11832|11829|11797|11796|314278
1652298900000|2022-05-11 19:55:00|11823|11820|11818|11817|11823|11822|11795|11794|518804
1652299200000|2022-05-11 20:00:00|11819|11815|11824|11816|11825|11816|11819|11757|107317
1652299500000|2022-05-11 20:05:00||11818||11819||11819||11816|7779
1652299800000|2022-05-11 20:10:00|11825|11816|11835|11822|12000|11825|11825|11806|3849
1652300100000|2022-05-11 20:15:00|11878|11820|11835|11822|11878|11822|11835|11820|13618
1652300400000|2022-05-11 20:20:00|11878|11820|11933|11820|11933|11820|11831|11820|6954
1652300700000|2022-05-11 20:25:00|11877||11889||11915||11877||79
1652301000000|2022-05-11 20:30:00|11850||11850||11850||11850||176
1652301300000|2022-05-11 20:35:00|11845||11845||11845||11845||69
1652301600000|2022-05-11 20:40:00|11844|11806|11830|11806|11845|11806|11821|11806|908
1652301900000|2022-05-11 20:45:00|11829|11814|11830|11822|11830|11822|11829|11814|359
1652302200000|2022-05-11 20:50:00||11814||11821||11821||11814|32484
1652302500000|2022-05-11 20:55:00|11845|11823|11845|11821|11845|11823|11845|11821|1427
1652302800000|2022-05-11 21:00:00|||||||||9
1652303100000|2022-05-11 21:05:00|11933||11840||11933||11840||2
1652303400000|2022-05-11 21:10:00|||||||||39425
1652303700000|2022-05-11 21:15:00||11825||11825||11825||11825|356
1652304000000|2022-05-11 21:20:00|||||||||4
1652304300000|2022-05-11 21:25:00||11833||11833||11833||11833|29
1652304600000|2022-05-11 21:30:00|||||||||4
1652304900000|2022-05-11 21:35:00|11835|11835|11840|11833|11840|11835|11835|11833|373
1652305200000|2022-05-11 21:40:00|11933||11880||11933||11880||152
1652305500000|2022-05-11 21:45:00|11882||11882||11882||11882||50
1652306100000|2022-05-11 21:55:00|11880||11880||11880||11880||8
1652306400000|2022-05-11 22:00:00|11882|11836|11895|11833|11932|11836|11880|11833|50
1652306700000|2022-05-11 22:05:00|11915|11825|11823|11815|11932|11825|11823|11815|1484
1652307000000|2022-05-11 22:10:00|11821|11814|11823|11806|11823|11814|11821|11806|3159
1652307300000|2022-05-11 22:15:00|11820||11823||11823||11820||106
1652307600000|2022-05-11 22:20:00|11820|11820|11833|11820|11833|11820|11820|11820|425
1652307900000|2022-05-11 22:25:00|11820|11806|11833|11806|11833|11806|11820|11806|959
1652308200000|2022-05-11 22:30:00|||||||||35
1652308500000|2022-05-11 22:35:00|11933|11820|11873|11820|11933|11820|11871|11820|1
1652308800000|2022-05-11 22:40:00||11806||11806||11806||11806|46
1652309100000|2022-05-11 22:45:00||11826||11806||11830||11806|147
1652309400000|2022-05-11 22:50:00|11850||11883||11885||11850||14
1652309700000|2022-05-11 22:55:00|11881|11810|11875|11810|11885|11810|11875|11810|94
1652310000000|2022-05-11 23:00:00|11873||11885||11885||11873||101
1652310300000|2022-05-11 23:05:00|||||||||11
1652310600000|2022-05-11 23:10:00||11807||11806||11807||11806|55
1652310900000|2022-05-11 23:15:00|||||||||22
1652311200000|2022-05-11 23:20:00|11883|11810|11885|11810|11885|11810|11883|11810|12
1652311500000|2022-05-11 23:25:00|11883|11811|11880|11811|11883|11811|11880|11811|30
1652311800000|2022-05-11 23:30:00|11875||11870||11885||11870||47
1652312100000|2022-05-11 23:35:00||11814||11820||11820||11814|1021
1652312400000|2022-05-11 23:40:00|||||||||41
1652312700000|2022-05-11 23:45:00||11840||11840||11840||11840|221
1652313000000|2022-05-11 23:50:00|||||||||117
1652313300000|2022-05-11 23:55:00|11873||11873||11873||11873||278
1652342400000|2022-05-12 08:00:00|11842|11700|11827|11760|11842|11760|11826|11604|178
1652342700000|2022-05-12 08:05:00|11826||11831||11842||11817||20
1652343000000|2022-05-12 08:10:00|11833||11803||11899||11803||2
1652343300000|2022-05-12 08:15:00|11817|11772|11801|11760|11899|11772|11801|11760|30
1652343600000|2022-05-12 08:20:00|11896||11792||11902||11789||2
1652343900000|2022-05-12 08:25:00|11791||11816||11887||11788||5
1652344200000|2022-05-12 08:30:00|11815||11796||11817||11796||0
1652344500000|2022-05-12 08:35:00|11795||11789||11817||11789||21
1652344800000|2022-05-12 08:40:00|11788||11780||11817||11780||355
1652345100000|2022-05-12 08:45:00|11779|11666|11773|11676|11817|11740|11762|11635|888
1652345400000|2022-05-12 08:50:00|11772|11635|11767|11671|11772|11674|11767|11635|19
1652345700000|2022-05-12 08:55:00|11766|11700|11764|11702|11766|11702|11764|11700|48
1652346000000|2022-05-12 09:00:00||11704||11700||11706||11700|16
1652346300000|2022-05-12 09:05:00||11691||11693||11700||11691|44
1652346600000|2022-05-12 09:10:00|11763|11691|11761|11683|11763|11695|11761|11635|78
1652346900000|2022-05-12 09:15:00||11635||11694||11694||11635|0
1652347200000|2022-05-12 09:20:00||11696||11700||11700||11696|0
1652347500000|2022-05-12 09:25:00||11690||11694||11701||11690|14
1652347800000|2022-05-12 09:30:00|11760|11696|11756|11659|11760|11696|11756|11620|223
1652348100000|2022-05-12 09:35:00||11660||11662||11676||11620|26
1652348400000|2022-05-12 09:40:00|11755|11664|11733|11630|11755|11664|11650|11604|2689
1652348700000|2022-05-12 09:45:00|11686||11733||11733||11686||34
1652349000000|2022-05-12 09:50:00||11632||11632||11650||11632|0
1652349300000|2022-05-12 09:55:00||11620||11620||11620||11620|0
1652349600000|2022-05-12 10:00:00|11716|11622|11733|11652|11733|11652|11715|11620|141
1652349900000|2022-05-12 10:05:00||11660||11665||11665||11660|250
1652350200000|2022-05-12 10:10:00|11731|11670|11730|11670|11731|11670|11730|11670|1
1652350800000|2022-05-12 10:20:00|||||||||6
1652351100000|2022-05-12 10:25:00|||||||||21
1652351700000|2022-05-12 10:35:00|11733|11673|11787|11670|11817|11733|11733|11670|951
1652352000000|2022-05-12 10:40:00|11815|11718|11779|11718|11815|11718|11766|11718|50
1652352300000|2022-05-12 10:45:00|11745|11706|11716|11706|11750|11706|11716|11706|313
1652352600000|2022-05-12 10:50:00|11733|11708|11785|11716|11878|11716|11733|11706|589
1652352900000|2022-05-12 10:55:00|11878|11706|11816|11720|11878|11729|11784|11706|99
1652353200000|2022-05-12 11:00:00|11750|11728|11775|11755|11816|11774|11737|11665|5704
1652353500000|2022-05-12 11:05:00|11767|11750|11748|11713|11775|11750|11748|11713|1111
1652353800000|2022-05-12 11:10:00|11750||11745||11750||11745||25
1652354100000|2022-05-12 11:15:00|11750|11724|11799|11750|11810|11750|11750|11713|681
1652354400000|2022-05-12 11:20:00|11758|11755|11800|11760|11810|11772|11758|11720|402
1652354700000|2022-05-12 11:25:00|11794|11751|11800|11720|11800|11751|11720|11713|3960
1652355000000|2022-05-12 11:30:00|11788|11713|11800|11714|11800|11718|11780|11713|222
1652355300000|2022-05-12 11:35:00|11801|11716|11800|11716|11801|11716|11800|11716|131
1652355600000|2022-05-12 11:40:00|11780|11775|11800|11716|11800|11775|11778|11716|331
1652355900000|2022-05-12 11:45:00|11750|11717|11800|11716|11800|11721|11750|11716|51
1652356200000|2022-05-12 11:50:00|11737||11768||11800||11737||262
1652356500000|2022-05-12 11:55:00|11730|11718|11722|11700|11730|11718|11720|11700|1070
1652356800000|2022-05-12 12:00:00|11721|11695|11721|11695|11721|11695|11716|11695|4025
1652357100000|2022-05-12 12:05:00|11722|11700|11722|11700|11722|11700|11710|11700|4472
1652357400000|2022-05-12 12:10:00|||||||||974
1652357700000|2022-05-12 12:15:00|11734|11702|11734|11700|11734|11706|11710|11700|1024
1652358000000|2022-05-12 12:20:00|11718|11696|11695|11665|11734|11696|11689|11665|2603
1652358300000|2022-05-12 12:25:00|11700|11676|11690|11680|11700|11692|11690|11665|748
1652358600000|2022-05-12 12:30:00|11700|11685|11746|11679|11746|11692|11667|11665|3686
1652358900000|2022-05-12 12:35:00|11743|11684|11734|11700|11746|11710|11726|11684|829
1652359200000|2022-05-12 12:40:00|11729|11704|11780|11707|11780|11752|11729|11700|2621
1652359500000|2022-05-12 12:45:00|11765|11702|11740|11700|11780|11740|11740|11700|2011
1652359800000|2022-05-12 12:50:00|11765|11707|11750|11694|11780|11750|11750|11693|5320
1652360100000|2022-05-12 12:55:00|11745|11696|11750|11690|11750|11698|11745|11690|232
1652360400000|2022-05-12 13:00:00|11749|11691|11750|11700|11750|11733|11744|11690|1375
1652360700000|2022-05-12 13:05:00|11747|11705|11743|11701|11779|11747|11703|11700|3076
1652361000000|2022-05-12 13:10:00|11730|11700|11751|11700|11751|11710|11720|11700|1307
1652361300000|2022-05-12 13:15:00|11741||11719||11741||11719||165
1652361600000|2022-05-12 13:20:00|11760|11705|11750|11710|11760|11713|11747|11700|528
1652361900000|2022-05-12 13:25:00|11748|11730|11708|11695|11750|11732|11703|11690|2353
1652362200000|2022-05-12 13:30:00|11711|11690|11591|11585|11750|11734|11576|11572|671975
1652362500000|2022-05-12 13:35:00|11590|11586|11576|11572|11644|11639|11553|11550|226341
1652362800000|2022-05-12 13:40:00|11575|11571|11622|11618|11648|11645|11553|11551|273767
1652363100000|2022-05-12 13:45:00|11621|11619|11663|11661|11686|11685|11604|11600|202580
1652363400000|2022-05-12 13:50:00|11662|11660|11628|11626|11675|11671|11626|11624|190404
1652363700000|2022-05-12 13:55:00|11627|11625|11628|11624|11646|11642|11583|11580|128360
1652364000000|2022-05-12 14:00:00|11627|11623|11603|11600|11627|11623|11580|11579|132485
1652364300000|2022-05-12 14:05:00|11604|11601|11697|11693|11707|11703|11598|11595|155898
1652364600000|2022-05-12 14:10:00|11695|11694|11728|11724|11775|11773|11687|11684|185407
1652364900000|2022-05-12 14:15:00|11729|11725|11734|11731|11743|11737|11698|11697|102277
1652365200000|2022-05-12 14:20:00|11736|11732|11770|11767|11789|11785|11714|11711|116648
1652365500000|2022-05-12 14:25:00|11771|11768|11747|11742|11811|11807|11734|11732|127477
1652365800000|2022-05-12 14:30:00|11749|11743|11741|11738|11788|11784|11724|11721|104856
1652366100000|2022-05-12 14:35:00|11742|11739|11733|11729|11759|11755|11697|11695|273187
1652366400000|2022-05-12 14:40:00|11735|11730|11697|11695|11737|11733|11676|11672|104597
1652366700000|2022-05-12 14:45:00|11698|11696|11715|11712|11731|11728|11684|11682|77777
1652367000000|2022-05-12 14:50:00|11714|11713|11727|11725|11768|11766|11713|11711|96227
1652367300000|2022-05-12 14:55:00|11729|11726|11751|11748|11757|11755|11716|11714|135376
1652367600000|2022-05-12 15:00:00|11752|11749|11765|11763|11766|11763|11717|11713|63990
1652367900000|2022-05-12 15:05:00|11766|11762|11820|11818|11821|11820|11760|11758|100507
1652368200000|2022-05-12 15:10:00|11821|11819|11775|11773|11833|11830|11775|11772|96849
1652368500000|2022-05-12 15:15:00|11774|11772|11752|11750|11775|11773|11740|11737|89577
1652368800000|2022-05-12 15:20:00|11751|11748|11733|11730|11768|11764|11722|11720|100836
1652369100000|2022-05-12 15:25:00|11734|11731|11740|11738|11747|11744|11718|11717|75774
1652369400000|2022-05-12 15:30:00|11739|11737|11734|11731|11757|11754|11706|11703|94116
1652369700000|2022-05-12 15:35:00|11735|11732|11764|11761|11769|11764|11730|11727|51779
1652370000000|2022-05-12 15:40:00|11763|11762|11700|11696|11764|11762|11697|11695|74105
1652370300000|2022-05-12 15:45:00|11699|11697|11669|11666|11704|11700|11661|11659|67180
1652370600000|2022-05-12 15:50:00|11668|11664|11624|11621|11669|11667|11613|11610|130738
1652370900000|2022-05-12 15:55:00|11623|11620|11597|11595|11628|11625|11595|11593|111293
1652371200000|2022-05-12 16:00:00|11598|11596|11611|11609|11617|11615|11592|11591|99208
1652371500000|2022-05-12 16:05:00|11610|11608|11621|11618|11634|11631|11598|11595|55984
1652371800000|2022-05-12 16:10:00|11620|11617|11619|11616|11633|11630|11599|11596|64508
1652372100000|2022-05-12 16:15:00|11618|11615|11629|11627|11636|11633|11594|11591|93765
1652372400000|2022-05-12 16:20:00|11628|11626|11643|11641|11654|11652|11610|11607|62381
1652372700000|2022-05-12 16:25:00|11642|11640|11673|11670|11685|11683|11632|11630|61997
1652373000000|2022-05-12 16:30:00|11672|11671|11720|11717|11728|11725|11672|11670|73075
1652373300000|2022-05-12 16:35:00|11719|11716|11709|11707|11731|11728|11708|11706|57909
1652373600000|2022-05-12 16:40:00|11708|11705|11738|11736|11740|11737|11688|11684|92146
1652373900000|2022-05-12 16:45:00|11741|11737|11713|11711|11753|11751|11700|11699|49404
1652374200000|2022-05-12 16:50:00|11712|11710|11715|11712|11728|11724|11689|11687|41885
1652374500000|2022-05-12 16:55:00|11716|11713|11707|11704|11739|11736|11699|11696|41140
1652374800000|2022-05-12 17:00:00|11708|11705|11684|11680|11720|11717|11676|11673|54169
1652375100000|2022-05-12 17:05:00|11683|11681|11667|11665|11689|11686|11659|11656|91859
1652375400000|2022-05-12 17:10:00|11666|11664|11690|11688|11713|11710|11661|11656|33618
1652375700000|2022-05-12 17:15:00|11689|11686|11659|11657|11710|11706|11655|11652|51712
1652376000000|2022-05-12 17:20:00|11660|11656|11665|11663|11689|11686|11655|11653|36393
1652376300000|2022-05-12 17:25:00|11667|11664|11661|11659|11677|11675|11645|11643|45116
1652376600000|2022-05-12 17:30:00|11660|11657|11650|11647|11672|11670|11634|11632|33131
1652376900000|2022-05-12 17:35:00|11649|11648|11628|11626|11658|11655|11618|11616|63086
1652377200000|2022-05-12 17:40:00|11627|11625|11641|11639|11647|11645|11619|11618|103855
1652377500000|2022-05-12 17:45:00|11640|11638|11604|11603|11644|11643|11603|11601|50058
1652377800000|2022-05-12 17:50:00|11603|11602|11604|11601|11615|11614|11598|11597|63436
1652378100000|2022-05-12 17:55:00|11603|11599|11611|11608|11625|11622|11586|11583|75996
1652378400000|2022-05-12 18:00:00|11610|11607|11627|11624|11641|11639|11605|11603|58918
1652378700000|2022-05-12 18:05:00|11624|11622|11581|11580|11626|11624|11579|11578|68841
1652379000000|2022-05-12 18:10:00|11580|11578|11583|11581|11589|11587|11570|11569|101388
1652379300000|2022-05-12 18:15:00|11582|11580|11608|11606|11615|11612|11575|11573|49295
1652379600000|2022-05-12 18:20:00|11609|11607|11588|11585|11627|11624|11580|11578|57969
1652379900000|2022-05-12 18:25:00|11587|11584|11596|11594|11622|11620|11579|11577|68123
1652380200000|2022-05-12 18:30:00|11595|11593|11577|11575|11612|11610|11561|11558|66787
1652380500000|2022-05-12 18:35:00|11576|11574|11567|11565|11594|11592|11562|11560|67085
1652380800000|2022-05-12 18:40:00|11568|11566|11566|11564|11577|11576|11546|11544|119019
1652381100000|2022-05-12 18:45:00|11565|11565|11554|11552|11587|11585|11553|11551|77298
1652381400000|2022-05-12 18:50:00|11553|11551|11564|11562|11582|11581|11541|11540|63979
1652381700000|2022-05-12 18:55:00|11563|11561|11552|11550|11573|11571|11540|11538|78545
1652382000000|2022-05-12 19:00:00|11553|11551|11592|11590|11593|11590|11541|11539|83663
1652382300000|2022-05-12 19:05:00|11593|11589|11566|11564|11594|11590|11555|11553|69033
1652382600000|2022-05-12 19:10:00|11567|11565|11579|11577|11581|11579|11538|11536|97871
1652382900000|2022-05-12 19:15:00|11580|11578|11632|11630|11643|11641|11578|11577|145145
1652383200000|2022-05-12 19:20:00|11633|11631|11694|11692|11698|11696|11623|11622|202674
1652383500000|2022-05-12 19:25:00|11693|11691|11660|11657|11726|11723|11658|11656|230236
1652383800000|2022-05-12 19:30:00|11659|11656|11692|11688|11714|11710|11657|11655|132583
1652384100000|2022-05-12 19:35:00|11691|11689|11702|11701|11707|11705|11669|11666|192230
1652384400000|2022-05-12 19:40:00|11703|11702|11710|11709|11741|11739|11693|11691|225838
1652384700000|2022-05-12 19:45:00|11709|11708|11741|11739|11770|11768|11702|11701|245239
1652385000000|2022-05-12 19:50:00|11743|11740|11737|11735|11798|11797|11734|11732|319229
1652385300000|2022-05-12 19:55:00|11738|11736|11808|11804|11811|11810|11724|11722|608958
1652385600000|2022-05-12 20:00:00|11809|11800|11839|11804|11849|11804|11809|11602|995386
1652385900000|2022-05-12 20:05:00|11837|11806|11820|11804|11837|11806|11817|11804|11583
1652386200000|2022-05-12 20:10:00|11805|11805|11799|11775|11820|11805|11775|11751|52407
1652386500000|2022-05-12 20:15:00||11681||11748||11748||11602|17583
1652386800000|2022-05-12 20:20:00||11798||11781||11798||11761|2008
1652387100000|2022-05-12 20:25:00|||||||||34
1652387400000|2022-05-12 20:30:00|11795|11790|11799|11761|11799|11790|11795|11761|145
1652387700000|2022-05-12 20:35:00|11793||11799||11799||11793||414
1652388000000|2022-05-12 20:40:00|11798|11767|11798|11761|11798|11767|11798|11761|4113
1652388300000|2022-05-12 20:45:00|11780|11767|11798|11761|11798|11780|11780|11761|748
1652388600000|2022-05-12 20:50:00|11791|11667|11798|11663|11798|11667|11788|11663|1143
1652388900000|2022-05-12 20:55:00|11750|11664|11750|11699|11750|11699|11750|11664|103
1652389200000|2022-05-12 21:00:00||11664||11699||11699||11664|44
1652389500000|2022-05-12 21:05:00|11798|11719|11798|11663|11798|11720|11798|11663|342
1652389800000|2022-05-12 21:10:00||11680||11680||11680||11680|115
1652390100000|2022-05-12 21:15:00||11689||11691||11691||11689|25
1652390400000|2022-05-12 21:20:00||11685||11710||11710||11685|12
1652390700000|2022-05-12 21:25:00|11780|11718|11780|11710|11780|11718|11780|11710|13
1652391000000|2022-05-12 21:30:00||11712||11716||11716||11712|0
1652391300000|2022-05-12 21:35:00|||||||||202
1652391600000|2022-05-12 21:40:00|11779|11725|11779|11731|11779|11731|11779|11725|52
1652392200000|2022-05-12 21:50:00|||||||||1
1652392500000|2022-05-12 21:55:00||11732||11732||11732||11732|317
1652392800000|2022-05-12 22:00:00||11733||11735||11735||11733|12
1652393100000|2022-05-12 22:05:00||11732||11732||11732||11732|503
1652393400000|2022-05-12 22:10:00|11798|11780|11798|11779|11798|11780|11779|11732|4406
1652393700000|2022-05-12 22:15:00||11783||11779||11783||11779|69
1652394000000|2022-05-12 22:20:00||11780||11779||11782||11779|100
1652394300000|2022-05-12 22:25:00|||||||||1
1652394600000|2022-05-12 22:30:00||11782||11785||11785||11779|21
1652394900000|2022-05-12 22:35:00|11791|11779|11798|11779|11798|11779|11791|11779|11
1652395200000|2022-05-12 22:40:00||11782||11779||11782||11779|76
1652395500000|2022-05-12 22:45:00|11792|11782|11798|11779|11798|11782|11785|11779|202
1652395800000|2022-05-12 22:50:00|||||||||104
1652396100000|2022-05-12 22:55:00|11789|11782|11798|11779|11798|11782|11789|11779|25
1652396400000|2022-05-12 23:00:00|11805|11790|11805|11779|11805|11800|11805|11779|957
1652396700000|2022-05-12 23:05:00||11781||11779||11781||11779|49
1652397000000|2022-05-12 23:10:00|||||||||2
1652397300000|2022-05-12 23:15:00|||||||||200
1652397600000|2022-05-12 23:20:00|||||||||87
1652397900000|2022-05-12 23:25:00|11817|11805|11837|11780|11837|11805|11817|11779|203
1652398200000|2022-05-12 23:30:00|||||||||101
1652398500000|2022-05-12 23:35:00|||||||||4
1652398800000|2022-05-12 23:40:00|||||||||84
1652399100000|2022-05-12 23:45:00|11839||11839||11839||11839||508
1652399400000|2022-05-12 23:50:00|11849|11781|11832|11817|11849|11817|11817|11781|601
1652399700000|2022-05-12 23:55:00|11849|11832|11849|11817|11849|11842|11848|11817|686
1652428800000|2022-05-13 08:00:00|12498|11220|11933|11831|12498|11832|11885|11220|13
1652429100000|2022-05-13 08:05:00|12027|11832|11932|11831|12032|11856|11932|11831|21
1652429400000|2022-05-13 08:10:00|12030|11839|11993|11930|12084|11930|11933|11831|18
1652429700000|2022-05-13 08:15:00|12087||11989||12091||11989||23
1652430000000|2022-05-13 08:20:00|11988||11996||12087||11988||52
1652430300000|2022-05-13 08:25:00|12087|11940|12006|11940|12142|11940|11993|11940|5
1652430600000|2022-05-13 08:30:00|12103||11997||12142||11994||14
1652430900000|2022-05-13 08:35:00|11996||11986||12142||11986||3
1652431200000|2022-05-13 08:40:00|11985|11930|11981|11930|12142|11930|11981|11930|22
1652431500000|2022-05-13 08:45:00|11980||11978||12031||11978||0
1652431800000|2022-05-13 08:50:00|11977||11975||12031||11975||0
1652432100000|2022-05-13 08:55:00|12031||11974||12031||11974||0
1652432400000|2022-05-13 09:00:00|11946|11920|11974|11899|11974|11920|11942|11841|379
1652432700000|2022-05-13 09:05:00||11896||11917||11917||11896|0
1652433900000|2022-05-13 09:25:00|||||||||2
1652434200000|2022-05-13 09:30:00|11950||11950||11950||11950||6
1652434500000|2022-05-13 09:35:00|||||||||29
1652434800000|2022-05-13 09:40:00|11949||11949||11949||11949||0
1652435400000|2022-05-13 09:50:00|11910|11904|11949|11910|11949|11910|11910|11841|771
1652435700000|2022-05-13 09:55:00|11944|11893|11890|11841|11944|11893|11890|11841|409
1652436000000|2022-05-13 10:00:00|||||||||144
1652436300000|2022-05-13 10:05:00|11906|11843|11937|11902|11937|11902|11904|11841|1455
1652436600000|2022-05-13 10:10:00|||||||||352
1652437200000|2022-05-13 10:20:00|11936||11937||11937||11935||247
1652437800000|2022-05-13 10:30:00|11949||11943||11949||11943||2
1652438100000|2022-05-13 10:35:00|11942||11943||11943||11934||130
1652438700000|2022-05-13 10:45:00|11950||11948||11950||11931||269
1652439300000|2022-05-13 10:55:00|11946||11946||11946||11946||0
1652439600000|2022-05-13 11:00:00|11944|11922|11930|11902|11946|11930|11930|11902|233
1652439900000|2022-05-13 11:05:00|11945|11915|11945|11931|11945|11931|11945|11915|284
1652440200000|2022-05-13 11:10:00|11944|11923|11920|11902|11945|11923|11920|11902|301
1652440500000|2022-05-13 11:15:00|11910|11903|11920|11902|11920|11903|11910|11902|204
1652440800000|2022-05-13 11:20:00|11934|11912|11943|11902|11943|11912|11934|11902|1259
1652441100000|2022-05-13 11:25:00|11930|11903|11930|11902|11930|11903|11930|11902|0
1652441400000|2022-05-13 11:30:00|11943|11910|11943|11910|11943|11912|11915|11910|169
1652441700000|2022-05-13 11:35:00||11911||11910||11911||11910|14
1652442000000|2022-05-13 11:40:00|11945|11920|11945|11920|11945|11943|11945|11920|808
1652442300000|2022-05-13 11:45:00||11910||11935||11935||11910|101
1652442600000|2022-05-13 11:50:00|11940||11945||11945||11940||194
1652442900000|2022-05-13 11:55:00|11950|11950|11974|11935|11974|11950|11950|11935|1370
1652443200000|2022-05-13 12:00:00||11970||11935||11970||11935|8277
1652443500000|2022-05-13 12:05:00||11938||11955||11955||11938|194
1652443800000|2022-05-13 12:10:00|11970|11938|11955|11938|11970|11938|11955|11938|503
1652444100000|2022-05-13 12:15:00|11974|11950|11974|11950|11974|11950|11974|11950|326
1652444400000|2022-05-13 12:20:00||11952||11950||11952||11950|156
1652444700000|2022-05-13 12:25:00||11938||11938||11938||11938|270
1652445000000|2022-05-13 12:30:00|11950|11940|11950|11940|11950|11940|11950|11940|209
1652445300000|2022-05-13 12:35:00|11969|11938|11974|11938|11974|11941|11950|11938|1646
1652445600000|2022-05-13 12:40:00||11941||11950||11951||11938|39
1652445900000|2022-05-13 12:45:00|||||||||6
1652446200000|2022-05-13 12:50:00|11993|11951|11996|11955|11996|11972|11993|11950|766
1652446500000|2022-05-13 12:55:00|11985|11960|11985|11965|11985|11965|11985|11955|468
1652446800000|2022-05-13 13:00:00|11994|11971|11990|11955|11995|11972|11982|11955|757
1652447100000|2022-05-13 13:05:00|||||||||166
1652447400000|2022-05-13 13:10:00|11980|11938|11956|11938|11980|11938|11950|11938|842
1652447700000|2022-05-13 13:15:00|11950|11950|11945|11938|11980|11950|11945|11938|2241
1652448000000|2022-05-13 13:20:00|11980|11940|11970|11950|11980|11950|11949|11938|1058
1652448300000|2022-05-13 13:25:00|11950|11938|11981|11940|11990|11980|11940|11938|5747
1652448600000|2022-05-13 13:30:00|11949|11941|11954|11947|11990|11986|11918|11913|293571
1652448900000|2022-05-13 13:35:00|11953|11944|11964|11960|11973|11969|11911|11906|95090
1652449200000|2022-05-13 13:40:00|11963|11959|11933|11929|11975|11973|11920|11917|131177
1652449500000|2022-05-13 13:45:00|11932|11930|11917|11914|11947|11945|11898|11896|113106
1652449800000|2022-05-13 13:50:00|11918|11915|11945|11942|11949|11945|11894|11892|98190
1652450100000|2022-05-13 13:55:00|11946|11943|11925|11921|11950|11949|11914|11909|98478
1652450400000|2022-05-13 14:00:00|11926|11923|11946|11944|11957|11955|11915|11912|107069
1652450700000|2022-05-13 14:05:00|11947|11943|11931|11927|11956|11953|11906|11902|63760
1652451000000|2022-05-13 14:10:00|11932|11928|11932|11929|11950|11947|11912|11911|97890
1652451300000|2022-05-13 14:15:00|11931|11928|11947|11944|11950|11948|11904|11901|76277
1652451600000|2022-05-13 14:20:00|11948|11945|11968|11966|11986|11985|11944|11942|101622
1652451900000|2022-05-13 14:25:00|11967|11965|11965|11963|11977|11975|11960|11958|54435
1652452200000|2022-05-13 14:30:00|11966|11964|11974|11971|11975|11973|11951|11950|103151
1652452500000|2022-05-13 14:35:00|11975|11972|11954|11951|11986|11985|11948|11945|92756
1652452800000|2022-05-13 14:40:00|11955|11952|11884|11881|11956|11954|11884|11881|101392
1652453100000|2022-05-13 14:45:00|11883|11880|11888|11886|11904|11902|11865|11863|112420
1652453400000|2022-05-13 14:50:00|11887|11885|11929|11927|11929|11927|11884|11882|66908
1652453700000|2022-05-13 14:55:00|11931|11928|11926|11923|11937|11935|11910|11908|43335
1652454000000|2022-05-13 15:00:00|11925|11921|11900|11898|11925|11921|11892|11890|50070
1652454300000|2022-05-13 15:05:00|11899|11899|11909|11907|11911|11909|11891|11888|129526
1652454600000|2022-05-13 15:10:00|11910|11908|11922|11921|11928|11926|11907|11906|66095
1652454900000|2022-05-13 15:15:00|11921|11920|11940|11937|11949|11947|11911|11908|55258
1652455200000|2022-05-13 15:20:00|11939|11936|11956|11954|11967|11964|11938|11936|67207
1652455500000|2022-05-13 15:25:00|11955|11955|11956|11954|11963|11960|11948|11946|50255
1652455800000|2022-05-13 15:30:00|11957|11955|11968|11966|11975|11973|11953|11951|114754
1652456100000|2022-05-13 15:35:00|11967|11967|11992|11990|11998|11996|11964|11961|116872
1652456400000|2022-05-13 15:40:00|11991|11989|11981|11979|11992|11990|11967|11964|47411
1652456700000|2022-05-13 15:45:00|11980|11980|11961|11959|11985|11983|11955|11953|82264
1652457000000|2022-05-13 15:50:00|11960|11958|11974|11972|11986|11984|11953|11950|38848
1652457300000|2022-05-13 15:55:00|11973|11970|11980|11978|11985|11982|11969|11967|68131
1652457600000|2022-05-13 16:00:00|11979|11979|11991|11989|11992|11990|11974|11973|44384
1652457900000|2022-05-13 16:05:00|11990|11990|11995|11993|11997|11995|11985|11984|36238
1652458200000|2022-05-13 16:10:00|11994|11992|12009|12008|12017|12015|11984|11982|128977
1652458500000|2022-05-13 16:15:00|12008|12007|11985|11983|12023|12020|11985|11983|77748
1652458800000|2022-05-13 16:20:00|11984|11984|11973|11971|11988|11987|11964|11962|59259
1652459100000|2022-05-13 16:25:00|11972|11972|11984|11982|11986|11982|11947|11946|79543
1652459400000|2022-05-13 16:30:00|11983|11981|11972|11971|11994|11991|11971|11970|63276
1652459700000|2022-05-13 16:35:00|11971|11970|11984|11982|11987|11985|11965|11963|40848
1652460000000|2022-05-13 16:40:00|11983|11983|11977|11975|11994|11993|11976|11974|64806
1652460300000|2022-05-13 16:45:00|11976|11976|11963|11962|11984|11983|11963|11961|47596
1652460600000|2022-05-13 16:50:00|11962|11961|11939|11937|11963|11962|11926|11925|71887
1652460900000|2022-05-13 16:55:00|11940|11938|11945|11944|11954|11953|11940|11938|41838
1652461200000|2022-05-13 17:00:00|11944|11943|11945|11943|11958|11957|11937|11936|52736
1652461500000|2022-05-13 17:05:00|11944|11944|11936|11935|11944|11944|11922|11919|53961
1652461800000|2022-05-13 17:10:00|11935|11934|11944|11941|11950|11948|11932|11931|74000
1652462100000|2022-05-13 17:15:00|11943|11942|11910|11907|11944|11943|11903|11902|56164
1652462400000|2022-05-13 17:20:00|11909|11908|11915|11913|11915|11913|11895|11893|50377
1652462700000|2022-05-13 17:25:00|11914|11914|11907|11905|11930|11929|11906|11903|42044
1652463000000|2022-05-13 17:30:00|11906|11906|11912|11910|11918|11916|11903|11901|30700
1652463300000|2022-05-13 17:35:00|11911|11909|11897|11896|11916|11914|11896|11894|40899
1652463600000|2022-05-13 17:40:00|11898|11897|11886|11885|11900|11898|11874|11872|83100
1652463900000|2022-05-13 17:45:00|11885|11884|11886|11884|11887|11885|11870|11867|60079
1652464200000|2022-05-13 17:50:00|11885|11885|11877|11874|11894|11893|11869|11866|44535
1652464500000|2022-05-13 17:55:00|11876|11872|11859|11856|11878|11876|11850|11849|45709
1652464800000|2022-05-13 18:00:00|11858|11855|11814|11812|11859|11858|11803|11801|139862
1652465100000|2022-05-13 18:05:00|11813|11811|11840|11838|11844|11841|11798|11796|89471
1652465400000|2022-05-13 18:10:00|11839|11837|11837|11835|11859|11856|11833|11832|95508
1652465700000|2022-05-13 18:15:00|11838|11836|11847|11844|11849|11846|11827|11825|33294
1652466000000|2022-05-13 18:20:00|11849|11845|11827|11824|11850|11847|11817|11815|50231
1652466300000|2022-05-13 18:25:00|11828|11825|11831|11829|11833|11831|11812|11811|42474
1652466600000|2022-05-13 18:30:00|11830|11830|11836|11833|11868|11866|11830|11829|64137
1652466900000|2022-05-13 18:35:00|11835|11834|11817|11814|11841|11839|11806|11804|62667
1652467200000|2022-05-13 18:40:00|11816|11813|11838|11836|11844|11842|11810|11808|50800
1652467500000|2022-05-13 18:45:00|11839|11837|11815|11812|11839|11838|11808|11806|49126
1652467800000|2022-05-13 18:50:00|11814|11810|11867|11865|11867|11865|11811|11808|56662
1652468100000|2022-05-13 18:55:00|11868|11866|11860|11859|11871|11868|11855|11852|59432
1652468400000|2022-05-13 19:00:00|11861|11860|11856|11854|11870|11869|11852|11850|40699
1652468700000|2022-05-13 19:05:00|11855|11855|11874|11872|11884|11882|11855|11854|41430
1652469000000|2022-05-13 19:10:00|11875|11873|11890|11888|11893|11891|11870|11869|45704
1652469300000|2022-05-13 19:15:00|11891|11889|11887|11885|11896|11895|11882|11880|48423
1652469600000|2022-05-13 19:20:00|11886|11886|11895|11893|11898|11897|11876|11875|72077
1652469900000|2022-05-13 19:25:00|11894|11892|11908|11906|11908|11907|11888|11887|86732
1652470200000|2022-05-13 19:30:00|11907|11907|11863|11861|11910|11909|11857|11856|101175
1652470500000|2022-05-13 19:35:00|11862|11860|11867|11865|11880|11878|11839|11837|161919
1652470800000|2022-05-13 19:40:00|11866|11864|11899|11897|11899|11898|11862|11860|151357
1652471100000|2022-05-13 19:45:00|11900|11898|11889|11887|11913|11912|11865|11864|124813
1652471400000|2022-05-13 19:50:00|11890|11886|11885|11884|11904|11898|11858|11856|232158
1652471700000|2022-05-13 19:55:00|11886|11885|11909|11907|11918|11917|11877|11875|421655
1652472000000|2022-05-13 20:00:00|11908|11905|11907|11898|11928|11909|11907|11851|101062
1652472300000|2022-05-13 20:05:00|11910|11851|11910|11851|11910|11910|11910|11851|4875
1652472600000|2022-05-13 20:10:00|11909||11909||11909||11909||131
1652472900000|2022-05-13 20:15:00||11852||11861||11861||11852|36931
1652473200000|2022-05-13 20:20:00||11863||11871||11871||11863|42
1652473500000|2022-05-13 20:25:00||11872||11872||11872||11872|130
1652473800000|2022-05-13 20:30:00||11875||11875||11875||11875|213
1652474100000|2022-05-13 20:35:00|||||||||39618
1652474400000|2022-05-13 20:40:00|||||||||48
1652474700000|2022-05-13 20:45:00|11885|11877|11909|11876|11909|11880|11885|11875|5624
1652475000000|2022-05-13 20:50:00|||||||||17
1652688000000|2022-05-16 08:00:00|11943|11703|11946|11805|12000|11851|11935|11703|31
1652688300000|2022-05-16 08:05:00|12000|11810|11948|11801|12000|11819|11946|11800|15
1652688600000|2022-05-16 08:10:00|12000|11802|11953|11803|12000|11836|11949|11800|1
1652688900000|2022-05-16 08:15:00|11952|11804|11960|11836|12000|11836|11952|11800|0
1652689200000|2022-05-16 08:20:00|11959|11800|11962|11829|11992|11850|11958|11800|0
1652689500000|2022-05-16 08:25:00|11961|11812|11960|11829|11992|11829|11957|11812|0
1652689800000|2022-05-16 08:30:00|11959|11844|11966|11835|11992|11844|11955|11829|0
1652690100000|2022-05-16 08:35:00|11965|11836|11955|11829|11992|11853|11952|11829|0
1652690400000|2022-05-16 08:40:00|11953||11948||11953||11948||0
1652690700000|2022-05-16 08:45:00|11949|11850|11947|11850|11975|11850|11947|11850|0
1652691000000|2022-05-16 08:50:00|11946||11945||11946||11945||0
1652691300000|2022-05-16 08:55:00||11852||11852||11852||11852|8
1652691600000|2022-05-16 09:00:00|11944|11859|11944|11852|11944|11863|11944|11852|8
1652691900000|2022-05-16 09:05:00|11943||11946||11975||11942||23
1652692200000|2022-05-16 09:10:00|11945|11850|11942|11853|11945|11853|11942|11850|2
1652692500000|2022-05-16 09:15:00|11975||11958||11975||11945||0
1652692800000|2022-05-16 09:20:00|11957||11956||11957||11956||0
1652693100000|2022-05-16 09:25:00||11850||11850||11850||11850|1
1652693400000|2022-05-16 09:30:00|||||||||2
1652693700000|2022-05-16 09:35:00|11936||11954||11956||11936||7
1652694000000|2022-05-16 09:40:00|11953||11949||11953||11949||0
1652694300000|2022-05-16 09:45:00||11851||11850||11858||11850|1
1652694600000|2022-05-16 09:50:00|11975||11953||11975||11953||0
1652694900000|2022-05-16 09:55:00|||||||||7
1652695200000|2022-05-16 10:00:00|11952|11863|11952|11850|11975|11863|11941|11850|1
1652695500000|2022-05-16 10:05:00|11951|11851|11947|11850|11951|11852|11947|11850|0
1652695800000|2022-05-16 10:10:00|11946|11851|11946|11851|11946|11851|11946|11851|0
1652696100000|2022-05-16 10:15:00|11945||11964||11975||11943||0
1652696400000|2022-05-16 10:20:00|11975||11962||11975||11962||0
1652696700000|2022-05-16 10:25:00|11975||11968||11975||11922||21
1652697000000|2022-05-16 10:30:00|11946||11972||11975||11942||103
1652697300000|2022-05-16 10:35:00|11960|11852|11967|11857|11975|11857|11958|11851|4
1652697600000|2022-05-16 10:40:00|11963|11851|11963|11851|11975|11875|11958|11851|0
1652697900000|2022-05-16 10:45:00|11962|11876|11956|11851|11975|11876|11956|11851|0
1652698200000|2022-05-16 10:50:00|11975|11852|11952|11854|11975|11854|11952|11851|0
1652698500000|2022-05-16 10:55:00|11975|11851|11974|11859|11975|11864|11943|11851|0
1652698800000|2022-05-16 11:00:00|11921|11850|11900|11867|11921|11867|11900|11850|257
1652699700000|2022-05-16 11:15:00|11898|11871|11900|11871|11900|11871|11898|11871|181
1652700000000|2022-05-16 11:20:00|||||||||13
1652700300000|2022-05-16 11:25:00|||||||||40
1652700600000|2022-05-16 11:30:00|||||||||43
1652700900000|2022-05-16 11:35:00|||||||||4
1652701200000|2022-05-16 11:40:00|11890|11867|11900|11867|11900|11867|11871|11867|1036
1652701500000|2022-05-16 11:45:00|||||||||7
1652701800000|2022-05-16 11:50:00||11868||11868||11868||11868|15
1652702100000|2022-05-16 11:55:00|11884||11884||11884||11884||0
1652702400000|2022-05-16 12:00:00|11900|11870|11900|11870|11900|11870|11900|11868|1622
1652702700000|2022-05-16 12:05:00|||||||||36
1652703000000|2022-05-16 12:10:00|||||||||64
1652703300000|2022-05-16 12:15:00|||||||||250
1652703600000|2022-05-16 12:20:00|11887|11875|11900|11875|11900|11879|11887|11875|1618
1652703900000|2022-05-16 12:25:00||11888||11880||11888||11875|219
1652704200000|2022-05-16 12:30:00|11922|11884|11957|11880|11960|11897|11922|11880|2639
1652704500000|2022-05-16 12:35:00|11960|11882|11960|11884|11960|11884|11960|11882|2
1652704800000|2022-05-16 12:40:00|11959|11880|11921|11880|11959|11885|11921|11880|31
1652705100000|2022-05-16 12:45:00|11916|11895|11900|11875|11921|11895|11900|11875|1269
1652705400000|2022-05-16 12:50:00|11919|11896|11941|11900|11954|11900|11919|11875|1126
1652705700000|2022-05-16 12:55:00|11938|11885|11940|11875|11950|11900|11921|11875|1517
1652706000000|2022-05-16 13:00:00|11939||11926||11940||11926||34
1652706300000|2022-05-16 13:05:00|11922||11927||11937||11899||205
1652706600000|2022-05-16 13:10:00|11928|11855|11923|11851|11936|11869|11897|11851|375
1652706900000|2022-05-16 13:15:00|11922|11853|11911|11853|11922|11853|11911|11853|114
1652707200000|2022-05-16 13:20:00|11905||11900||11905||11900||56
1652707500000|2022-05-16 13:25:00|11898|11856|11881|11835|11898|11856|11851|11827|1591
1652707800000|2022-05-16 13:30:00|11898|11841|11917|11911|11949|11938|11867|11841|204325
1652708100000|2022-05-16 13:35:00|11916|11910|11915|11909|11923|11918|11855|11851|69050
1652708400000|2022-05-16 13:40:00|11918|11911|11808|11806|11924|11918|11808|11803|78556
1652708700000|2022-05-16 13:45:00|11807|11805|11766|11763|11807|11805|11732|11729|166605
1652709000000|2022-05-16 13:50:00|11767|11764|11787|11783|11794|11791|11745|11741|95359
1652709300000|2022-05-16 13:55:00|11790|11786|11751|11747|11809|11804|11745|11743|83120
1652709600000|2022-05-16 14:00:00|11750|11745|11775|11773|11780|11776|11725|11721|82670
1652709900000|2022-05-16 14:05:00|11777|11772|11840|11837|11844|11842|11763|11760|72833
1652710200000|2022-05-16 14:10:00|11839|11838|11834|11831|11865|11863|11813|11810|70227
1652710500000|2022-05-16 14:15:00|11833|11830|11833|11830|11852|11850|11827|11824|78664
1652710800000|2022-05-16 14:20:00|11834|11831|11832|11831|11845|11842|11806|11802|156219
1652711100000|2022-05-16 14:25:00|11833|11830|11875|11873|11882|11881|11826|11823|89981
1652711400000|2022-05-16 14:30:00|11876|11874|11857|11854|11884|11882|11848|11845|82499
1652711700000|2022-05-16 14:35:00|11858|11855|11866|11864|11878|11876|11845|11844|114208
1652712000000|2022-05-16 14:40:00|11867|11863|11877|11875|11879|11876|11835|11833|123240
1652712300000|2022-05-16 14:45:00|11879|11874|11798|11795|11880|11877|11798|11795|99610
1652712600000|2022-05-16 14:50:00|11797|11796|11798|11795|11813|11812|11789|11787|83118
1652712900000|2022-05-16 14:55:00|11797|11794|11795|11794|11798|11796|11779|11777|77175
1652713200000|2022-05-16 15:00:00|11794|11793|11789|11787|11812|11811|11782|11781|189499
1652713500000|2022-05-16 15:05:00|11788|11788|11799|11798|11800|11799|11764|11762|75630
1652713800000|2022-05-16 15:10:00|11800|11797|11802|11800|11808|11806|11784|11783|86328
1652714100000|2022-05-16 15:15:00|11801|11801|11817|11816|11820|11818|11798|11796|146815
1652714400000|2022-05-16 15:20:00|11816|11815|11804|11802|11817|11815|11793|11791|45096
1652714700000|2022-05-16 15:25:00|11803|11801|11801|11799|11814|11813|11796|11795|56824
1652715000000|2022-05-16 15:30:00|11800|11798|11814|11812|11815|11813|11790|11788|45625
1652715300000|2022-05-16 15:35:00|11815|11811|11835|11833|11842|11839|11782|11780|192245
1652715600000|2022-05-16 15:40:00|11836|11834|11858|11855|11862|11860|11809|11806|154449
1652715900000|2022-05-16 15:45:00|11859|11856|11889|11887|11892|11891|11856|11855|108746
1652716200000|2022-05-16 15:50:00|11890|11888|11906|11904|11907|11905|11874|11871|58829
1652716500000|2022-05-16 15:55:00|11907|11903|11894|11891|11910|11909|11886|11885|37665
1652716800000|2022-05-16 16:00:00|11895|11892|11896|11895|11909|11907|11886|11884|48345
1652717100000|2022-05-16 16:05:00|11895|11894|11881|11879|11896|11895|11868|11867|57542
1652717400000|2022-05-16 16:10:00|11882|11880|11866|11863|11891|11888|11860|11858|34377
1652717700000|2022-05-16 16:15:00|11868|11864|11861|11858|11872|11869|11851|11850|38737
1652718000000|2022-05-16 16:20:00|11860|11857|11843|11840|11862|11860|11838|11837|35592
1652718300000|2022-05-16 16:25:00|11844|11841|11858|11855|11860|11858|11833|11832|35065
1652718600000|2022-05-16 16:30:00|11857|11854|11857|11855|11863|11862|11841|11838|35285
1652718900000|2022-05-16 16:35:00|11858|11856|11840|11838|11875|11873|11837|11835|34331
1652719200000|2022-05-16 16:40:00|11841|11839|11823|11821|11841|11839|11821|11819|34377
1652719500000|2022-05-16 16:45:00|11822|11820|11853|11852|11853|11852|11817|11816|50138
1652719800000|2022-05-16 16:50:00|11854|11853|11830|11828|11855|11854|11824|11822|40670
1652720100000|2022-05-16 16:55:00|11829|11827|11828|11826|11832|11830|11821|11819|52499
1652720400000|2022-05-16 17:00:00|11827|11825|11837|11835|11838|11836|11815|11812|30650
1652720700000|2022-05-16 17:05:00|11836|11834|11858|11855|11868|11865|11833|11831|44905
1652721000000|2022-05-16 17:10:00|11857|11853|11875|11873|11887|11884|11855|11853|25624
1652721300000|2022-05-16 17:15:00|11874|11874|11845|11843|11877|11875|11842|11839|35457
1652721600000|2022-05-16 17:20:00|11846|11842|11874|11871|11881|11879|11839|11837|52629
1652721900000|2022-05-16 17:25:00|11875|11872|11896|11894|11899|11898|11869|11867|39195
1652722200000|2022-05-16 17:30:00|11897|11895|11905|11904|11914|11912|11896|11894|33671
1652722500000|2022-05-16 17:35:00|11904|11903|11893|11891|11908|11906|11884|11882|69432
1652722800000|2022-05-16 17:40:00|11892|11892|11896|11894|11903|11900|11868|11865|44063
1652723100000|2022-05-16 17:45:00|11897|11895|11869|11867|11897|11895|11863|11861|29264
1652723400000|2022-05-16 17:50:00|11870|11868|11867|11865|11880|11878|11860|11858|24548
1652723700000|2022-05-16 17:55:00|11866|11866|11867|11865|11875|11872|11858|11856|27376
1652724000000|2022-05-16 18:00:00|11868|11866|11885|11883|11885|11884|11857|11855|31644
1652724300000|2022-05-16 18:05:00|11887|11884|11897|11895|11908|11906|11884|11883|52036
1652724600000|2022-05-16 18:10:00|11896|11894|11883|11882|11896|11895|11874|11871|67950
1652724900000|2022-05-16 18:15:00|11885|11881|11890|11889|11893|11891|11880|11877|52377
1652725200000|2022-05-16 18:20:00|11891|11888|11906|11904|11907|11905|11885|11884|57561
1652725500000|2022-05-16 18:25:00|11907|11905|11926|11924|11927|11925|11899|11898|63319
1652725800000|2022-05-16 18:30:00|11927|11925|11937|11935|11948|11946|11926|11924|50498
1652726100000|2022-05-16 18:35:00|11938|11936|11922|11920|11939|11937|11912|11910|33743
1652726400000|2022-05-16 18:40:00|11923|11921|11909|11908|11927|11925|11907|11905|38360
1652726700000|2022-05-16 18:45:00|11910|11909|11891|11889|11913|11911|11886|11884|43015
1652727000000|2022-05-16 18:50:00|11890|11888|11891|11889|11901|11900|11878|11877|45754
1652727300000|2022-05-16 18:55:00|11890|11888|11911|11909|11911|11910|11888|11887|34054
1652727600000|2022-05-16 19:00:00|11913|11910|11917|11916|11919|11917|11905|11903|37960
1652727900000|2022-05-16 19:05:00|11918|11917|11907|11905|11931|11928|11906|11904|56648
1652728200000|2022-05-16 19:10:00|11906|11904|11871|11869|11906|11904|11863|11862|80144
1652728500000|2022-05-16 19:15:00|11870|11868|11870|11867|11888|11885|11856|11854|78651
1652728800000|2022-05-16 19:20:00|11869|11866|11855|11853|11871|11869|11845|11843|54665
1652729100000|2022-05-16 19:25:00|11856|11854|11849|11847|11864|11863|11846|11845|48920
1652729400000|2022-05-16 19:30:00|11848|11846|11822|11820|11850|11848|11816|11814|93734
1652729700000|2022-05-16 19:35:00|11821|11819|11821|11819|11828|11827|11810|11808|92925
1652730000000|2022-05-16 19:40:00|11822|11820|11810|11807|11831|11830|11805|11804|81091
1652730300000|2022-05-16 19:45:00|11809|11808|11812|11810|11815|11814|11795|11793|127077
1652730600000|2022-05-16 19:50:00|11813|11811|11833|11831|11847|11846|11813|11810|168339
1652730900000|2022-05-16 19:55:00|11834|11832|11830|11828|11837|11835|11803|11802|397508
1652731200000|2022-05-16 20:00:00|11834|11825|11844|11826|11872|11826|11834|11796|307814
1652731500000|2022-05-16 20:05:00|||||||||14699
1652731800000|2022-05-16 20:10:00|11830|11796|11830|11796|11830|11796|11826|11796|294
1652732100000|2022-05-16 20:15:00|11826||11826||11826||11826||5250
1652732400000|2022-05-16 20:20:00|||||||||4
1652732700000|2022-05-16 20:25:00|11821||11826||11826||11821||108
1652733000000|2022-05-16 20:30:00|11830|11815|11830|11805|11830|11815|11815|11800|53512
1652733300000|2022-05-16 20:35:00|||||||||2
1652733600000|2022-05-16 20:40:00|||||||||14
1652733900000|2022-05-16 20:45:00|11835||11820||11835||11820||257
1652734200000|2022-05-16 20:50:00|11835||11830||11835||11830||7
1652734500000|2022-05-16 20:55:00|||||||||100
1652734800000|2022-05-16 21:00:00|||||||||250
1652735100000|2022-05-16 21:05:00|11820|11803|11830|11805|11830|11805|11820|11803|36
1652735400000|2022-05-16 21:10:00|11815|11796|11830|11796|11830|11796|11814|11796|1082
1652735700000|2022-05-16 21:15:00|||||||||4
1652736000000|2022-05-16 21:20:00|11813||11820||11835||11813||31
1652736600000|2022-05-16 21:30:00|||||||||100
1652737200000|2022-05-16 21:40:00|11835|11802|11835|11800|11835|11803|11835|11796|288
1652737500000|2022-05-16 21:45:00|||||||||6
1652737800000|2022-05-16 21:50:00|||||||||3
1652738100000|2022-05-16 21:55:00|||||||||5
1652738400000|2022-05-16 22:00:00|||||||||2
1652738700000|2022-05-16 22:05:00|||||||||2
1652739000000|2022-05-16 22:10:00|11826||11835||11835||11826||33
1652739300000|2022-05-16 22:15:00|||||||||33
1652739600000|2022-05-16 22:20:00|||||||||9
1652740200000|2022-05-16 22:30:00|||||||||5
1652740500000|2022-05-16 22:35:00|||||||||75
1652740800000|2022-05-16 22:40:00|||||||||61
1652741100000|2022-05-16 22:45:00|||||||||162
1652741400000|2022-05-16 22:50:00|11821|11821|11835|11821|11835|11821|11821|11821|331
1652741700000|2022-05-16 22:55:00|||||||||105
1652742000000|2022-05-16 23:00:00|||||||||50
1652742300000|2022-05-16 23:05:00|||||||||100
1652743200000|2022-05-16 23:20:00|||||||||13
1652743800000|2022-05-16 23:30:00||11822||11800||11822||11800|240
1652744100000|2022-05-16 23:35:00|||||||||3
1652744400000|2022-05-16 23:40:00|||||||||4
1652744700000|2022-05-16 23:45:00|||||||||34
1652745000000|2022-05-16 23:50:00|11844|11802|11844|11826|11844|11826|11826|11802|301
1652745300000|2022-05-16 23:55:00||11827||11826||11827||11826|170
1652774400000|2022-05-17 08:00:00|12000|11838|12000|11846|12000|11886|12000|11827|55
1652774700000|2022-05-17 08:05:00||11847||11857||11857||11827|0
1652775000000|2022-05-17 08:10:00|11998|11858|11998|11875|11998|11875|11998|11827|75
1652775300000|2022-05-17 08:15:00||11827||11869||11874||11827|1
1652775600000|2022-05-17 08:20:00||11831||11881||11884||11831|0
1652775900000|2022-05-17 08:25:00||11831||11885||11887||11831|0
1652776200000|2022-05-17 08:30:00||11831||11920||11920||11831|0
1652776800000|2022-05-17 08:40:00|12012||12008||12012||12008||17
1652778300000|2022-05-17 09:05:00|12000||12008||12008||12000||2
1652778600000|2022-05-17 09:10:00||11924||11921||11926||11920|0
1652778900000|2022-05-17 09:15:00||11922||11924||11924||11922|0
1652779200000|2022-05-17 09:20:00||11920||11923||11923||11920|5
1652779500000|2022-05-17 09:25:00||11920||11980||11980||11920|100
1652779800000|2022-05-17 09:30:00|||||||||1
1652780100000|2022-05-17 09:35:00|11980|11963|12008|11920|12008|11963|11980|11920|700
1652780400000|2022-05-17 09:40:00|12022||12018||12029||12018||4
1652780700000|2022-05-17 09:45:00|12017||12018||12018||12017||5
1652781000000|2022-05-17 09:50:00|12017||12018||12018||12016||0
1652781300000|2022-05-17 09:55:00|12027||12025||12027||12022||175
1652781600000|2022-05-17 10:00:00|12022|11943|12025|11932|12025|12013|12006|11920|533
1652781900000|2022-05-17 10:05:00||11920||11950||11950||11920|6
1652782200000|2022-05-17 10:10:00||11939||11935||11939||11931|0
1652782500000|2022-05-17 10:15:00||11931||11965||11967||11920|0
1652782800000|2022-05-17 10:20:00||11920||11968||11973||11920|0
1652783100000|2022-05-17 10:25:00||11969||11972||11972||11920|10
1652783400000|2022-05-17 10:30:00||11920||11968||11977||11920|41
1652783700000|2022-05-17 10:35:00||11920||11966||11970||11920|0
1652784000000|2022-05-17 10:40:00||11920||11960||11962||11920|0
1652784300000|2022-05-17 10:45:00||11920||11960||11960||11920|121
1652784600000|2022-05-17 10:50:00|12041|11900|12059|11956|12059|11956|12041|11900|641
1652784900000|2022-05-17 10:55:00|12055|11900|12059|12025|12059|12025|12026|11840|14
1652785200000|2022-05-17 11:00:00|12040|12010|12049|11970|12059|12010|12000|11900|1186
1652785500000|2022-05-17 11:05:00|12048|11990|12000|11990|12049|11992|12000|11990|315
1652785800000|2022-05-17 11:10:00|12017|12000|12010|12000|12049|12000|12010|12000|1634
1652786100000|2022-05-17 11:15:00|12009|11990|12006|11963|12009|11990|12000|11900|344
1652786400000|2022-05-17 11:20:00|12010|11989|12010|11952|12010|12000|11979|11943|1711
1652786700000|2022-05-17 11:25:00|12000|11943|12000|11960|12000|11964|12000|11943|2502
1652787000000|2022-05-17 11:30:00||11961||11961||11961||11961|11
1652787300000|2022-05-17 11:35:00||11971||11970||11971||11961|280
1652787600000|2022-05-17 11:40:00|11993|11961|11995|11961|12000|11961|11978|11961|204
1652787900000|2022-05-17 11:45:00|||||||||13
1652788200000|2022-05-17 11:50:00|||||||||3
1652788500000|2022-05-17 11:55:00|11992|11943|11990|11943|11995|11953|11982|11943|655
1652788800000|2022-05-17 12:00:00|11995|11947|11995|11977|11995|11977|11960|11943|4253
1652789100000|2022-05-17 12:05:00||11985||11975||11985||11950|406
1652789400000|2022-05-17 12:10:00|||||||||650
1652789700000|2022-05-17 12:15:00||11983||11983||11983||11983|318
1652790000000|2022-05-17 12:20:00|11985|11975|11995|11949|11995|11975|11985|11943|2550
1652790300000|2022-05-17 12:25:00||11951||11950||11967||11950|86
1652790600000|2022-05-17 12:30:00|11980|11968|11995|11952|11995|11968|11980|11950|350
1652790900000|2022-05-17 12:35:00|11980|11950|11990|11984|11990|11984|11980|11950|2085
1652791200000|2022-05-17 12:40:00|11984|11978|11975|11972|11984|11978|11975|11972|611
1652791500000|2022-05-17 12:45:00|11982|11973|12000|11987|12000|11987|11982|11973|4785
1652791800000|2022-05-17 12:50:00|||||||||31
1652792100000|2022-05-17 12:55:00|12003|11985|12012|11985|12018|12004|12003|11985|2912
1652792400000|2022-05-17 13:00:00||11986||11986||11986||11986|40
1652792700000|2022-05-17 13:05:00|12011|12000|12018|12000|12018|12004|12011|12000|1672
1652793000000|2022-05-17 13:10:00||12012||12000||12012||12000|181
1652793300000|2022-05-17 13:15:00|12005|12001|12018|12001|12018|12001|12005|12001|1145
1652793600000|2022-05-17 13:20:00|12020|12003|12043|12001|12043|12012|12020|12001|1027
1652793900000|2022-05-17 13:25:00|12049|12025|12128|12076|12128|12125|12040|12025|12478
1652794200000|2022-05-17 13:30:00|12127|12088|12153|12149|12154|12149|12088|12076|311774
1652794500000|2022-05-17 13:35:00|12152|12147|12158|12152|12200|12195|12121|12117|207924
1652794800000|2022-05-17 13:40:00|12159|12153|12210|12206|12224|12223|12155|12150|138975
1652795100000|2022-05-17 13:45:00|12211|12204|12203|12199|12235|12234|12194|12191|169105
1652795400000|2022-05-17 13:50:00|12202|12200|12215|12212|12241|12236|12196|12195|161118
1652795700000|2022-05-17 13:55:00|12214|12213|12211|12208|12227|12225|12186|12184|107927
1652796000000|2022-05-17 14:00:00|12213|12209|12262|12259|12275|12274|12212|12208|183111
1652796300000|2022-05-17 14:05:00|12263|12261|12254|12250|12298|12297|12253|12248|158567
1652796600000|2022-05-17 14:10:00|12253|12248|12253|12251|12260|12258|12226|12223|154118
1652796900000|2022-05-17 14:15:00|12254|12252|12255|12252|12259|12256|12231|12230|96214
1652797200000|2022-05-17 14:20:00|12254|12253|12204|12201|12264|12261|12199|12198|71540
1652797500000|2022-05-17 14:25:00|12205|12204|12182|12179|12210|12209|12180|12177|61790
1652797800000|2022-05-17 14:30:00|12183|12180|12162|12160|12184|12182|12157|12154|71829
1652798100000|2022-05-17 14:35:00|12161|12159|12143|12141|12161|12160|12129|12127|100375
1652798400000|2022-05-17 14:40:00|12144|12142|12122|12120|12153|12152|12115|12113|64372
1652798700000|2022-05-17 14:45:00|12120|12118|12109|12106|12130|12128|12093|12090|111620
1652799000000|2022-05-17 14:50:00|12108|12107|12110|12108|12119|12117|12098|12095|41401
1652799300000|2022-05-17 14:55:00|12109|12106|12134|12132|12136|12134|12106|12103|67779
1652799600000|2022-05-17 15:00:00|12133|12133|12151|12149|12160|12157|12133|12132|46808
1652799900000|2022-05-17 15:05:00|12152|12150|12160|12158|12169|12167|12146|12145|39396
1652800200000|2022-05-17 15:10:00|12162|12159|12159|12157|12171|12169|12157|12154|39818
1652800500000|2022-05-17 15:15:00|12160|12158|12135|12132|12160|12159|12123|12121|66415
1652800800000|2022-05-17 15:20:00|12134|12130|12118|12116|12135|12132|12118|12115|48329
1652801100000|2022-05-17 15:25:00|12119|12117|12144|12142|12149|12146|12118|12116|59183
1652801400000|2022-05-17 15:30:00|12145|12143|12153|12151|12157|12156|12142|12140|55273
1652801700000|2022-05-17 15:35:00|12154|12152|12139|12137|12154|12152|12131|12130|43943
1652802000000|2022-05-17 15:40:00|12138|12135|12124|12122|12154|12151|12122|12119|31268
1652802300000|2022-05-17 15:45:00|12125|12123|12128|12127|12138|12136|12116|12113|51807
1652802600000|2022-05-17 15:50:00|12127|12126|12159|12157|12167|12165|12127|12126|50744
1652802900000|2022-05-17 15:55:00|12158|12156|12142|12140|12158|12156|12138|12135|81607
1652803200000|2022-05-17 16:00:00|12143|12141|12128|12127|12147|12144|12126|12124|43678
1652803500000|2022-05-17 16:05:00|12129|12126|12104|12102|12129|12127|12089|12087|49952
1652803800000|2022-05-17 16:10:00|12103|12103|12124|12121|12128|12125|12087|12085|71909
1652804100000|2022-05-17 16:15:00|12123|12122|12155|12153|12157|12154|12120|12118|41590
1652804400000|2022-05-17 16:20:00|12154|12152|12156|12154|12167|12164|12145|12143|67257
1652804700000|2022-05-17 16:25:00|12157|12155|12144|12142|12159|12158|12140|12139|85444
1652805000000|2022-05-17 16:30:00|12143|12143|12171|12169|12171|12170|12136|12134|38739
1652805300000|2022-05-17 16:35:00|12172|12170|12172|12170|12178|12177|12164|12163|47199
1652805600000|2022-05-17 16:40:00|12171|12171|12179|12177|12180|12179|12165|12164|31656
1652805900000|2022-05-17 16:45:00|12180|12178|12184|12182|12197|12195|12175|12174|74494
1652806200000|2022-05-17 16:50:00|12185|12183|12180|12177|12187|12186|12175|12172|26004
1652806500000|2022-05-17 16:55:00|12179|12178|12188|12186|12191|12189|12175|12173|19633
1652806800000|2022-05-17 17:00:00|12189|12187|12171|12171|12189|12187|12155|12153|40244
1652807100000|2022-05-17 17:05:00|12170|12169|12171|12168|12180|12177|12168|12166|52165
1652807400000|2022-05-17 17:10:00|12170|12169|12191|12189|12199|12197|12170|12168|59553
1652807700000|2022-05-17 17:15:00|12192|12190|12191|12189|12199|12197|12187|12185|35422
1652808000000|2022-05-17 17:20:00|12190|12188|12165|12163|12192|12191|12164|12162|25617
1652808300000|2022-05-17 17:25:00|12166|12164|12169|12167|12186|12185|12163|12162|31029
1652808600000|2022-05-17 17:30:00|12168|12168|12182|12180|12183|12182|12166|12163|29649
1652808900000|2022-05-17 17:35:00|12183|12179|12175|12173|12183|12181|12171|12170|49647
1652809200000|2022-05-17 17:40:00|12174|12172|12163|12161|12176|12174|12162|12159|29958
1652809500000|2022-05-17 17:45:00|12162|12159|12161|12160|12163|12162|12151|12150|24919
1652809800000|2022-05-17 17:50:00|12163|12158|12154|12152|12165|12163|12151|12150|21819
1652810100000|2022-05-17 17:55:00|12156|12153|12146|12144|12162|12160|12145|12141|52905
1652810400000|2022-05-17 18:00:00|12147|12145|12154|12152|12157|12155|12137|12135|50199
1652810700000|2022-05-17 18:05:00|12155|12153|12202|12198|12205|12203|12154|12151|69548
1652811000000|2022-05-17 18:10:00|12201|12199|12151|12147|12202|12201|12133|12129|94968
1652811300000|2022-05-17 18:15:00|12154|12151|12140|12137|12166|12165|12129|12126|49763
1652811600000|2022-05-17 18:20:00|12139|12138|12136|12133|12140|12138|12103|12101|95262
1652811900000|2022-05-17 18:25:00|12135|12132|12139|12137|12152|12151|12124|12121|49977
1652812200000|2022-05-17 18:30:00|12140|12135|12133|12130|12154|12152|12125|12122|49027
1652812500000|2022-05-17 18:35:00|12132|12129|12176|12173|12177|12175|12118|12116|97808
1652812800000|2022-05-17 18:40:00|12175|12174|12203|12201|12212|12209|12174|12172|76794
1652813100000|2022-05-17 18:45:00|12204|12202|12241|12238|12244|12242|12197|12193|61606
1652813400000|2022-05-17 18:50:00|12242|12239|12217|12215|12244|12243|12216|12214|63862
1652813700000|2022-05-17 18:55:00|12216|12214|12219|12216|12231|12229|12209|12207|35475
1652814000000|2022-05-17 19:00:00|12220|12217|12234|12231|12246|12243|12213|12211|47690
1652814300000|2022-05-17 19:05:00|12233|12232|12235|12234|12248|12246|12222|12221|87234
1652814600000|2022-05-17 19:10:00|12236|12233|12222|12219|12238|12236|12215|12212|39449
1652814900000|2022-05-17 19:15:00|12223|12220|12249|12247|12253|12251|12220|12218|64345
1652815200000|2022-05-17 19:20:00|12250|12246|12256|12254|12262|12260|12245|12243|62065
1652815500000|2022-05-17 19:25:00|12257|12255|12258|12257|12268|12266|12253|12251|62005
1652815800000|2022-05-17 19:30:00|12257|12256|12259|12257|12259|12257|12236|12234|100199
1652816100000|2022-05-17 19:35:00|12258|12256|12259|12258|12280|12279|12254|12252|108490
1652816400000|2022-05-17 19:40:00|12258|12256|12266|12265|12283|12282|12249|12247|117220
1652816700000|2022-05-17 19:45:00|12265|12264|12235|12234|12266|12264|12222|12221|191391
1652817000000|2022-05-17 19:50:00|12234|12233|12227|12225|12252|12248|12215|12214|173466
1652817300000|2022-05-17 19:55:00|12226|12224|12226|12221|12226|12224|12203|12203|502398
1652817600000|2022-05-17 20:00:00|12227|12225|12249|12218|12252|12225|12227|12201|200752
1652817900000|2022-05-17 20:05:00|12218|12201|12218|12201|12218|12201|12218|12201|5959
1652818200000|2022-05-17 20:10:00|12217||12218||12218||12217||114501
1652818500000|2022-05-17 20:15:00|12249|12218|12249|12218|12249|12218|12249|12218|1953
1652818800000|2022-05-17 20:20:00|||||||||41092
1652819100000|2022-05-17 20:25:00|12235|12220|12235|12220|12235|12220|12235|12220|381
1652819400000|2022-05-17 20:30:00|12296|12216|12296|12216|12297|12217|12243|12216|0
1652819700000|2022-05-17 20:35:00|12297|12217|12296|12216|12297|12217|12250|12216|0
1652820000000|2022-05-17 20:40:00|12297|12217|12297|12217|12297|12217|12296|12216|0
1652820300000|2022-05-17 20:45:00|12296|12216|12297|12217|12297|12217|12250|12216|0
1652820600000|2022-05-17 20:50:00|12296|12216|12297|12217|12297|12217|12296|12216|0
1652820900000|2022-05-17 20:55:00|||||||||165
1652821200000|2022-05-17 21:00:00|||||||||285
1652821500000|2022-05-17 21:05:00||12223||12223||12223||12223|123
1652821800000|2022-05-17 21:10:00|||||||||364
1652822100000|2022-05-17 21:15:00|||||||||7
1652822400000|2022-05-17 21:20:00|||||||||14
1652823000000|2022-05-17 21:30:00|||||||||116
1652823300000|2022-05-17 21:35:00||12224||12224||12224||12224|12
1652823600000|2022-05-17 21:40:00|||||||||114
1652823900000|2022-05-17 21:45:00|||||||||112
1652824200000|2022-05-17 21:50:00||12225||12225||12225||12225|102
1652824500000|2022-05-17 21:55:00|||||||||1132
1652824800000|2022-05-17 22:00:00|||||||||5
1652825100000|2022-05-17 22:05:00|12246||12269||12269||12246||649
1652825400000|2022-05-17 22:10:00||12235||12235||12235||12235|75
1652825700000|2022-05-17 22:15:00|12268|12238|12268|12241|12268|12241|12268|12238|75
1652826000000|2022-05-17 22:20:00|||||||||133
1652826300000|2022-05-17 22:25:00|12250||12268||12268||12250||4
1652826600000|2022-05-17 22:30:00|12269||12269||12269||12269||911
1652826900000|2022-05-17 22:35:00||12247||12241||12247||12241|81
1652827200000|2022-05-17 22:40:00|||||||||122
1652827500000|2022-05-17 22:45:00|||||||||70
1652828100000|2022-05-17 22:55:00|||||||||93
1652828400000|2022-05-17 23:00:00||12243||12243||12243||12243|0
1652828700000|2022-05-17 23:05:00|||||||||209
1652829000000|2022-05-17 23:10:00|||||||||101
1652829300000|2022-05-17 23:15:00||12241||12245||12245||12241|31
1652829600000|2022-05-17 23:20:00|||||||||2
1652829900000|2022-05-17 23:25:00||12241||12241||12241||12241|0
1652830200000|2022-05-17 23:30:00||12250||12241||12250||12241|115
1652830500000|2022-05-17 23:35:00|12241|12238|12241|12225|12241|12238|12241|12225|486
1652830800000|2022-05-17 23:40:00|12269|12226|12269|12226|12269|12226|12269|12225|315
1652831100000|2022-05-17 23:45:00|12260|12225|12260|12225|12260|12227|12260|12225|8
1652831400000|2022-05-17 23:50:00||12226||12238||12238||12226|8
1652831700000|2022-05-17 23:55:00|||||||||2
1652860800000|2022-05-18 08:00:00|12304|12118|12205|12090|12304|12133|12205|12028|27
1652861100000|2022-05-18 08:05:00|12221|12109|12333|12126|12498|12153|12221|12028|0
1652861400000|2022-05-18 08:10:00|12332|12028|12279|12156|12498|12156|12260|12028|0
1652861700000|2022-05-18 08:15:00|12278|12157|12280|12157|12373|12157|12246|12157|0
1652862000000|2022-05-18 08:20:00|12279|12050|12251|12148|12498|12153|12251|12050|7
1652862300000|2022-05-18 08:25:00|12237|12149|12254|12151|12498|12151|12218|12028|2
1652862600000|2022-05-18 08:30:00|12368|12152|12259|12150|12433|12167|12246|12028|13
1652862900000|2022-05-18 08:35:00|12356|12164|12268|12142|12498|12164|12253|12028|60
1652863200000|2022-05-18 08:40:00|12265|12143|12327|12117|12414|12246|12261|12028|375
1652863500000|2022-05-18 08:45:00|12414|12028|12332|12123|12414|12123|12326|12028|0
1652863800000|2022-05-18 08:50:00|12336|12028|12276|12144|12336|12147|12276|12028|0
1652864100000|2022-05-18 08:55:00|12273|12149|12299|12149|12336|12165|12272|12047|0
1652864400000|2022-05-18 09:00:00|12298|12150|12336|12171|12336|12180|12269|12028|1
1652864700000|2022-05-18 09:05:00|12335|12172|12218|12133|12336|12173|12218|12051|0
1652865000000|2022-05-18 09:10:00||12134||12130||12137||12115|0
1652865300000|2022-05-18 09:15:00||12126||12129||12129||12107|0
1652865600000|2022-05-18 09:20:00||12130||12138||12138||12130|0
1652865900000|2022-05-18 09:25:00||12033||12130||12135||12033|0
1652866200000|2022-05-18 09:30:00||12126||12134||12134||12125|0
1652866500000|2022-05-18 09:35:00||12135||12133||12136||12122|0
1652866800000|2022-05-18 09:40:00||12032||12130||12130||12031|0
1652867100000|2022-05-18 09:45:00||12131||12126||12138||12028|1
1652867400000|2022-05-18 09:50:00||12129||12128||12131||12100|0
1652867700000|2022-05-18 09:55:00||12100||12136||12136||12100|0
1652868000000|2022-05-18 10:00:00|12234|12100|12308|12151|12308|12169|12234|12100|0
1652868300000|2022-05-18 10:05:00|12302||12308||12308||12302||0
1652868600000|2022-05-18 10:10:00|12230|12155|12230|12145|12230|12156|12230|12100|1
1652868900000|2022-05-18 10:15:00||12100||12151||12151||12100|0
1652869200000|2022-05-18 10:20:00||12152||12147||12155||12100|7
1652869500000|2022-05-18 10:25:00||12150||12158||12161||12100|1
1652869800000|2022-05-18 10:30:00||12100||12145||12151||12100|1
1652870100000|2022-05-18 10:35:00|12218|12100|12218|12142|12218|12142|12218|12100|0
1652870400000|2022-05-18 10:40:00||12143||12125||12148||12100|0
1652870700000|2022-05-18 10:45:00|12209|12100|12209|12129|12209|12129|12209|12100|0
1652871000000|2022-05-18 10:50:00||12130||12150||12155||12100|0
1652871300000|2022-05-18 10:55:00||12100||12124||12149||12100|0
1652871600000|2022-05-18 11:00:00|12208|12175|12200|12175|12208|12175|12200|12175|23
1652871900000|2022-05-18 11:05:00|12198|12160|12167|12150|12200|12160|12167|12137|260
1652872200000|2022-05-18 11:10:00|12175|12158|12190|12153|12199|12167|12166|12150|1021
1652872500000|2022-05-18 11:15:00||12160||12155||12160||12155|5
1652872800000|2022-05-18 11:20:00||12153||12153||12153||12153|80
1652873100000|2022-05-18 11:25:00|12185||12190||12190||12185||66
1652873400000|2022-05-18 11:30:00|||||||||3
1652874000000|2022-05-18 11:40:00||12154||12154||12154||12154|2
1652874300000|2022-05-18 11:45:00|12165|12153|12143|12126|12190|12153|12143|12100|1193
1652874600000|2022-05-18 11:50:00|12160|12129|12189|12142|12189|12142|12160|12125|866
1652874900000|2022-05-18 11:55:00|12159|12125|12150|12129|12159|12138|12150|12125|7
1652875200000|2022-05-18 12:00:00|12145|12125|12145|12125|12145|12144|12140|12125|2017
1652875500000|2022-05-18 12:05:00|12135||12145||12145||12135||517
1652875800000|2022-05-18 12:10:00|||||||||36
1652876100000|2022-05-18 12:15:00|12163|12145|12189|12125|12189|12155|12163|12125|257
1652876400000|2022-05-18 12:20:00|||||||||100
1652876700000|2022-05-18 12:25:00||12127||12125||12127||12125|103
1652877000000|2022-05-18 12:30:00||12115||12115||12117||12115|48
1652877300000|2022-05-18 12:35:00|12188|12131|12189|12126|12189|12131|12188|12115|10
1652877600000|2022-05-18 12:40:00|12181|12115|12189|12131|12189|12131|12181|12115|3978
1652877900000|2022-05-18 12:45:00|12181|12125|12150|12115|12181|12125|12150|12115|82
1652878200000|2022-05-18 12:50:00|12169||12133||12169||12132||751
1652878500000|2022-05-18 12:55:00|||||||||85
1652878800000|2022-05-18 13:00:00|12123|12117|12133|12115|12133|12117|12123|12115|180
1652879100000|2022-05-18 13:05:00|12132|12100|12133|12100|12133|12100|12128|12100|2489
1652879400000|2022-05-18 13:10:00||12105||12101||12107||12100|657
1652879700000|2022-05-18 13:15:00|12128|12100|12118|12103|12133|12103|12118|12100|275
1652880000000|2022-05-18 13:20:00|12133|12100|12133|12105|12133|12118|12133|12100|1126
1652880300000|2022-05-18 13:25:00|12152|12103|12144|12125|12165|12130|12141|12100|682
1652880600000|2022-05-18 13:30:00|12143|12115|12122|12116|12154|12147|12073|12068|250794
1652880900000|2022-05-18 13:35:00|12120|12115|12127|12124|12162|12159|12100|12095|69345
1652881200000|2022-05-18 13:40:00|12126|12123|12129|12126|12154|12152|12084|12082|122238
1652881500000|2022-05-18 13:45:00|12130|12125|12176|12173|12187|12183|12117|12113|113150
1652881800000|2022-05-18 13:50:00|12177|12175|12167|12164|12188|12184|12149|12146|111477
1652882100000|2022-05-18 13:55:00|12166|12162|12139|12135|12177|12176|12125|12120|60668
1652882400000|2022-05-18 14:00:00|12140|12136|12173|12171|12188|12186|12134|12131|151898
1652882700000|2022-05-18 14:05:00|12172|12169|12129|12127|12198|12196|12122|12120|113667
1652883000000|2022-05-18 14:10:00|12128|12126|12168|12165|12170|12167|12127|12124|80257
1652883300000|2022-05-18 14:15:00|12167|12166|12171|12169|12174|12173|12153|12151|80482
1652883600000|2022-05-18 14:20:00|12170|12168|12156|12153|12185|12181|12145|12142|60050
1652883900000|2022-05-18 14:25:00|12157|12152|12116|12113|12168|12166|12114|12110|59267
1652884200000|2022-05-18 14:30:00|12115|12112|12140|12138|12142|12139|12108|12107|61321
1652884500000|2022-05-18 14:35:00|12139|12137|12149|12147|12160|12158|12129|12127|126589
1652884800000|2022-05-18 14:40:00|12148|12146|12157|12155|12159|12156|12125|12123|82845
1652885100000|2022-05-18 14:45:00|12156|12153|12168|12166|12184|12180|12144|12143|51525
1652885400000|2022-05-18 14:50:00|12167|12167|12154|12152|12169|12168|12146|12144|54970
1652885700000|2022-05-18 14:55:00|12153|12150|12160|12157|12172|12169|12135|12133|54383
1652886000000|2022-05-18 15:00:00|12161|12158|12130|12127|12161|12158|12121|12120|74650
1652886300000|2022-05-18 15:05:00|12129|12128|12128|12127|12132|12131|12108|12107|112867
1652886600000|2022-05-18 15:10:00|12127|12126|12112|12111|12128|12127|12102|12101|38390
1652886900000|2022-05-18 15:15:00|12111|12110|12102|12100|12115|12114|12089|12086|62974
1652887200000|2022-05-18 15:20:00|12101|12097|12081|12079|12101|12098|12075|12073|38987
1652887500000|2022-05-18 15:25:00|12080|12080|12060|12055|12095|12092|12053|12052|49265
1652887800000|2022-05-18 15:30:00|12058|12053|12074|12071|12075|12072|12034|12030|92045
1652888100000|2022-05-18 15:35:00|12073|12070|12079|12077|12086|12083|12063|12060|78159
1652888400000|2022-05-18 15:40:00|12078|12076|12075|12072|12091|12088|12063|12061|42616
1652888700000|2022-05-18 15:45:00|12074|12071|12074|12072|12083|12080|12062|12059|44113
1652889000000|2022-05-18 15:50:00|12073|12070|12021|12018|12077|12075|12020|12016|59465
1652889300000|2022-05-18 15:55:00|12020|12016|12029|12026|12042|12039|12018|12015|47653
1652889600000|2022-05-18 16:00:00|12028|12025|12031|12028|12047|12044|12022|12019|111698
1652889900000|2022-05-18 16:05:00|12030|12027|12034|12031|12042|12039|12017|12016|76575
1652890200000|2022-05-18 16:10:00|12033|12028|12055|12052|12059|12056|12026|12024|40803
1652890500000|2022-05-18 16:15:00|12054|12053|12059|12057|12089|12088|12054|12052|105964
1652890800000|2022-05-18 16:20:00|12060|12058|12035|12032|12063|12061|12034|12032|85792
1652891100000|2022-05-18 16:25:00|12034|12031|12059|12057|12060|12058|12020|12017|58754
1652891400000|2022-05-18 16:30:00|12060|12058|12075|12072|12077|12075|12051|12048|49617
1652891700000|2022-05-18 16:35:00|12074|12073|12085|12083|12088|12087|12060|12057|59922
1652892000000|2022-05-18 16:40:00|12084|12082|12073|12071|12085|12083|12068|12066|33922
1652892300000|2022-05-18 16:45:00|12074|12072|12112|12109|12112|12109|12070|12067|42110
1652892600000|2022-05-18 16:50:00|12111|12110|12114|12111|12127|12125|12107|12105|65639
1652892900000|2022-05-18 16:55:00|12113|12112|12117|12114|12123|12120|12101|12097|24593
1652893200000|2022-05-18 17:00:00|12116|12113|12103|12100|12116|12113|12093|12091|43034
1652893500000|2022-05-18 17:05:00|12102|12101|12061|12058|12102|12101|12057|12054|60816
1652893800000|2022-05-18 17:10:00|12060|12059|12056|12054|12061|12059|12044|12043|49574
1652894100000|2022-05-18 17:15:00|12055|12053|12029|12026|12058|12057|12028|12026|55528
1652894400000|2022-05-18 17:20:00|12028|12025|12045|12044|12058|12056|12027|12025|63533
1652894700000|2022-05-18 17:25:00|12046|12045|12055|12052|12065|12061|12032|12030|51283
1652895000000|2022-05-18 17:30:00|12054|12051|12049|12046|12064|12061|12042|12040|57670
1652895300000|2022-05-18 17:35:00|12048|12047|12057|12056|12062|12059|12042|12038|50887
1652895600000|2022-05-18 17:40:00|12056|12055|12028|12026|12057|12056|12025|12024|45678
1652895900000|2022-05-18 17:45:00|12029|12027|12009|12007|12032|12031|12008|12005|70609
1652896200000|2022-05-18 17:50:00|12010|12006|12007|12005|12016|12015|11990|11989|85565
1652896500000|2022-05-18 17:55:00|12008|12004|12018|12016|12025|12023|11993|11991|69009
1652896800000|2022-05-18 18:00:00|12019|12017|12020|12018|12026|12025|12008|12005|58545
1652897100000|2022-05-18 18:05:00|12021|12019|12035|12032|12036|12033|12006|12004|69930
1652897400000|2022-05-18 18:10:00|12036|12034|12015|12013|12040|12038|12004|12003|58413
1652897700000|2022-05-18 18:15:00|12016|12014|12027|12025|12040|12037|11998|11997|92300
1652898000000|2022-05-18 18:20:00|12026|12024|12034|12031|12044|12042|12010|12007|62093
1652898300000|2022-05-18 18:25:00|12038|12035|12057|12055|12058|12056|12038|12035|56226
1652898600000|2022-05-18 18:30:00|12056|12054|12030|12027|12062|12060|12024|12021|89886
1652898900000|2022-05-18 18:35:00|12029|12028|12057|12054|12068|12066|12018|12016|106490
1652899200000|2022-05-18 18:40:00|12056|12053|12048|12046|12074|12073|12038|12035|90601
1652899500000|2022-05-18 18:45:00|12047|12045|12059|12057|12072|12070|12032|12028|101045
1652899800000|2022-05-18 18:50:00|12058|12056|12023|12020|12069|12066|12020|12017|62099
1652900100000|2022-05-18 18:55:00|12022|12021|12013|12012|12038|12036|12006|12003|49930
1652900400000|2022-05-18 19:00:00|12012|12011|12010|12007|12030|12028|12005|12003|45120
1652900700000|2022-05-18 19:05:00|12009|12006|12010|12009|12027|12025|12003|12001|57242
1652901000000|2022-05-18 19:10:00|12009|12008|11994|11991|12027|12025|11993|11991|64655
1652901300000|2022-05-18 19:15:00|11993|11992|11999|11997|12023|12020|11991|11989|135875
1652901600000|2022-05-18 19:20:00|11998|11996|11971|11970|12008|12006|11965|11963|90338
1652901900000|2022-05-18 19:25:00|11970|11969|11957|11956|11975|11973|11954|11952|75649
1652902200000|2022-05-18 19:30:00|11956|11955|11960|11959|11970|11968|11955|11953|98940
1652902500000|2022-05-18 19:35:00|11959|11958|12007|12005|12019|12018|11953|11952|145346
1652902800000|2022-05-18 19:40:00|12006|12006|11966|11964|12015|12012|11963|11961|144631
1652903100000|2022-05-18 19:45:00|11967|11965|11974|11971|11984|11982|11957|11955|164470
1652903400000|2022-05-18 19:50:00|11973|11970|11962|11960|11997|11996|11961|11960|214448
1652903700000|2022-05-18 19:55:00|11963|11961|12013|12009|12019|12018|11962|11961|634470
1652904000000|2022-05-18 20:00:00|12019|12010|12025|11960|12150|12010|11970|11952|77188
1652904300000|2022-05-18 20:05:00|12000|11962|12000|11971|12000|11971|12000|11962|21539
1652904600000|2022-05-18 20:10:00|12025|11980|11999|11971|12025|11999|11999|11971|47678
1652904900000|2022-05-18 20:15:00|||||||||15086
1652905200000|2022-05-18 20:20:00|11998||11998||11998||11998||4679
1652905500000|2022-05-18 20:25:00||11975||11975||11975||11975|60
1652905800000|2022-05-18 20:30:00|||||||||15
1652906100000|2022-05-18 20:35:00||11971||11975||11975||11971|12
1652906400000|2022-05-18 20:40:00|11990|11976|11998|11980|11998|11980|11990|11975|621
1652906700000|2022-05-18 20:45:00||11975||11975||11980||11975|105540
1652907000000|2022-05-18 20:50:00|11988|11980|12009|11975|12009|11980|11988|11975|2225
1652907300000|2022-05-18 20:55:00|||||||||625
1652907600000|2022-05-18 21:00:00|||||||||10
1652907900000|2022-05-18 21:05:00|||||||||24
1652908200000|2022-05-18 21:10:00||11977||11975||11977||11975|100
1652908500000|2022-05-18 21:15:00||11977||11975||11977||11975|151
1652908800000|2022-05-18 21:20:00||11977||11975||11977||11975|100
1652909100000|2022-05-18 21:25:00|||||||||61
1652909400000|2022-05-18 21:30:00|12070||12047||12070||12043||147
1652909700000|2022-05-18 21:35:00|12045||12041||12045||12041||0
1652910300000|2022-05-18 21:45:00|12010|11976|12010|11975|12010|11976|12010|11975|143
1652910600000|2022-05-18 21:50:00|11990|11980|11990|11980|12010|11980|11980|11980|202
1652910900000|2022-05-18 21:55:00|12010|11985|12010|11985|12010|11985|11985|11985|403
1652911200000|2022-05-18 22:00:00|12000|11980|12046|11980|12070|11980|11996|11977|365
1652911500000|2022-05-18 22:05:00|12012|11971|12045|11971|12070|11973|11977|11971|4026
1652911800000|2022-05-18 22:10:00|12043||12005||12043||12005||11
1652912100000|2022-05-18 22:15:00|12007|11972|12007|11972|12040|11972|11995|11972|50
1652912400000|2022-05-18 22:20:00|||||||||90
1652912700000|2022-05-18 22:25:00|||||||||1
1652913000000|2022-05-18 22:30:00|12005||12004||12005||12004||10
1652913300000|2022-05-18 22:35:00|||||||||951
1652913600000|2022-05-18 22:40:00|||||||||56
1652913900000|2022-05-18 22:45:00|||||||||101
1652914200000|2022-05-18 22:50:00|||||||||55
1652914500000|2022-05-18 22:55:00|||||||||39
1652914800000|2022-05-18 23:00:00|||||||||2
1652915100000|2022-05-18 23:05:00|12007|11971|12000|11971|12007|11971|12000|11971|4
1652915400000|2022-05-18 23:10:00|||||||||11
1652915700000|2022-05-18 23:15:00|11999|11963|11999|11963|11999|11963|11975|11963|146
1652916000000|2022-05-18 23:20:00|11980||11980||11980||11980||13
1652916300000|2022-05-18 23:25:00|||||||||8
1652916600000|2022-05-18 23:30:00|11970|11960|11980|11960|11980|11960|11965|11960|154
1652916900000|2022-05-18 23:35:00|11970||11980||11980||11970||1026
1652917200000|2022-05-18 23:40:00|||||||||111
1652917500000|2022-05-18 23:45:00|11960|11956|11960|11956|11960|11956|11960|11956|142
1652917800000|2022-05-18 23:50:00|11980|11952|11980|11950|11980|11952|11980|11950|151
1652918100000|2022-05-18 23:55:00|11952|11941|11952|11941|11952|11941|11952|11941|106
1652947200000|2022-05-19 08:00:00|12053|11835|12003|11838|12076|11874|11942|11716|124
1652947500000|2022-05-19 08:05:00|12076|11742|11989|11841|12076|11841|11982|11723|0
1652947800000|2022-05-19 08:10:00|11988|11842|12008|11857|12076|11857|11964|11723|16
1652948100000|2022-05-19 08:15:00|12007|11800|12008|11852|12076|11860|12001|11800|2
1652948400000|2022-05-19 08:20:00|12004|11853|12022|11862|12076|11865|12004|11800|0
1652948700000|2022-05-19 08:25:00|12015|11866|12016|11854|12076|11873|12009|11800|0
1652949000000|2022-05-19 08:30:00|12015|11844|12011|11854|12076|11856|12007|11844|45
1652949300000|2022-05-19 08:35:00|12076|11844|11979|11852|12076|11856|11979|11844|12
1652949600000|2022-05-19 08:40:00|11978|11844|12009|11844|12116|11844|11971|11844|0
1652949900000|2022-05-19 08:45:00|12105||12004||12112||12001||0
1652950200000|2022-05-19 08:50:00|12101||11973||12104||11973||20
1652950500000|2022-05-19 08:55:00|11972|11800|11920|11800|11973|11821|11892|11800|290
1652950800000|2022-05-19 09:00:00|11910|11785|11896|11757|11920|11785|11892|11722|0
1652951100000|2022-05-19 09:05:00|11900|11758|11869|11772|11900|11772|11861|11758|4
1652951400000|2022-05-19 09:10:00|11900||11864||11900||11864||6
1652951700000|2022-05-19 09:15:00|11863|11823|11842|11772|11863|11823|11842|11772|5
1652952000000|2022-05-19 09:20:00|11843|11823|11854|11772|11857|11823|11837|11772|161
1652952300000|2022-05-19 09:25:00|11853|11823|11853|11772|11900|11823|11851|11772|0
1652952600000|2022-05-19 09:30:00|11852|11823|11851|11772|11900|11823|11839|11772|140
1652952900000|2022-05-19 09:35:00|11850||11823||11850||11823||1
1652953200000|2022-05-19 09:40:00|||||||||1
1652953500000|2022-05-19 09:45:00|||||||||69
1652953800000|2022-05-19 09:50:00||11800||11800||11800||11800|11
1652954100000|2022-05-19 09:55:00|11837|11806|11841|11800|11900|11806|11832|11800|348
1652954400000|2022-05-19 10:00:00|11900|11806|11842|11806|11900|11806|11842|11806|227
1652954700000|2022-05-19 10:05:00|11841||11845||11900||11841||0
1652955000000|2022-05-19 10:10:00|11900|11807|11843|11808|11900|11808|11843|11807|0
1652955300000|2022-05-19 10:15:00|11900||11837||11900||11835||0
1652955600000|2022-05-19 10:20:00|11900|11811|11843|11816|11900|11816|11834|11811|91
1652955900000|2022-05-19 10:25:00|11900|11808|11845|11808|11900|11808|11845|11808|571
1652956200000|2022-05-19 10:30:00|11844|11807|11900|11807|11900|11807|11837|11807|44
1652956500000|2022-05-19 10:35:00|11882|11806|11900|11816|11900|11816|11838|11776|222
1652957100000|2022-05-19 10:45:00||11826||11826||11826||11826|0
1652957700000|2022-05-19 10:55:00|11897|11829|11892|11850|11900|11850|11874|11829|63
1652958000000|2022-05-19 11:00:00|11883|11875|11900|11850|11900|11875|11875|11850|841
1652958300000|2022-05-19 11:05:00|11871|11840|11900|11829|11900|11840|11871|11829|201
1652958600000|2022-05-19 11:10:00|11894||11875||11894||11860||21
1652958900000|2022-05-19 11:15:00|11900|11834|11870|11835|11900|11835|11870|11829|261
1652959200000|2022-05-19 11:20:00|11850|11846|11874|11839|11874|11850|11850|11835|1791
1652959500000|2022-05-19 11:25:00|11891|11848|11900|11841|11900|11874|11891|11841|515
1652959800000|2022-05-19 11:30:00|11895|11874|11900|11874|11900|11874|11895|11874|106
1652960100000|2022-05-19 11:35:00|11890||11890||11890||11890||60
1652960400000|2022-05-19 11:40:00|11900|11870|11900|11880|11900|11880|11900|11870|300
1652960700000|2022-05-19 11:45:00|11888|11870|11900|11850|11900|11870|11886|11850|305
1652961000000|2022-05-19 11:50:00|11899|11851|11899|11851|11899|11878|11899|11851|13
1652961300000|2022-05-19 11:55:00|11900|11850|11900|11870|11900|11880|11900|11850|950
1652961600000|2022-05-19 12:00:00|11899|11858|11899|11875|11899|11875|11899|11851|2251
1652961900000|2022-05-19 12:05:00|||||||||600
1652962200000|2022-05-19 12:10:00|||||||||171
1652962500000|2022-05-19 12:15:00|11894|11851|11871|11829|11894|11851|11850|11829|527
1652962800000|2022-05-19 12:20:00|11875||11873||11880||11869||93
1652963100000|2022-05-19 12:25:00|11860||11860||11860||11860||8
1652963400000|2022-05-19 12:30:00|||||||||251
1652963700000|2022-05-19 12:35:00|11850||11850||11880||11838||310
1652964000000|2022-05-19 12:40:00|11848|11818|11828|11816|11850|11818|11828|11816|838
1652964300000|2022-05-19 12:45:00|11850|11820|11850|11816|11850|11820|11849|11816|132
1652964600000|2022-05-19 12:50:00|11849|11818|11844|11828|11850|11830|11831|11816|529
1652964900000|2022-05-19 12:55:00|11841|11816|11834|11817|11845|11824|11834|11816|236
1652965200000|2022-05-19 13:00:00|11830|11816|11813|11805|11830|11816|11811|11800|1125
1652965500000|2022-05-19 13:05:00|11811|11800|11834|11801|11834|11814|11810|11800|5043
1652965800000|2022-05-19 13:10:00|11845|11802|11845|11825|11845|11830|11834|11802|4671
1652966100000|2022-05-19 13:15:00|11843|11835|11845|11830|11850|11835|11843|11800|994
1652966400000|2022-05-19 13:20:00|11844|11844|11829|11810|11845|11844|11829|11801|2764
1652966700000|2022-05-19 13:25:00|11832|11814|11827|11800|11854|11814|11805|11800|2076
1652967000000|2022-05-19 13:30:00|11845|11806|11900|11895|11926|11922|11811|11801|292685
1652967300000|2022-05-19 13:35:00|11901|11896|11934|11930|11970|11965|11876|11868|114489
1652967600000|2022-05-19 13:40:00|11933|11931|11855|11853|11950|11948|11852|11850|91454
1652967900000|2022-05-19 13:45:00|11856|11854|11827|11823|11869|11866|11806|11803|127713
1652968200000|2022-05-19 13:50:00|11826|11824|11859|11855|11887|11881|11815|11813|120680
1652968500000|2022-05-19 13:55:00|11858|11853|11834|11829|11907|11904|11807|11804|74442
1652968800000|2022-05-19 14:00:00|11833|11828|11874|11871|11908|11905|11815|11811|94921
1652969100000|2022-05-19 14:05:00|11875|11872|11869|11865|11904|11900|11845|11841|104599
1652969400000|2022-05-19 14:10:00|11870|11866|11910|11906|11928|11923|11862|11859|151119
1652969700000|2022-05-19 14:15:00|11909|11907|11906|11904|11933|11928|11898|11894|100249
1652970000000|2022-05-19 14:20:00|11904|11902|11899|11894|11933|11931|11885|11881|85077
1652970300000|2022-05-19 14:25:00|11898|11895|11871|11868|11902|11899|11861|11858|75666
1652970600000|2022-05-19 14:30:00|11870|11866|11899|11896|11899|11896|11835|11832|95689
1652970900000|2022-05-19 14:35:00|11898|11897|11846|11842|11902|11901|11835|11833|148801
1652971200000|2022-05-19 14:40:00|11845|11843|11847|11844|11858|11855|11820|11819|182388
1652971500000|2022-05-19 14:45:00|11846|11843|11816|11814|11864|11863|11811|11808|83382
1652971800000|2022-05-19 14:50:00|11818|11815|11844|11842|11848|11844|11794|11792|137405
1652972100000|2022-05-19 14:55:00|11846|11843|11827|11824|11868|11864|11817|11815|67787
1652972400000|2022-05-19 15:00:00|11829|11825|11826|11824|11853|11851|11823|11820|59527
1652972700000|2022-05-19 15:05:00|11825|11823|11837|11834|11840|11837|11790|11788|74364
1652973000000|2022-05-19 15:10:00|11836|11833|11813|11811|11865|11862|11806|11803|83933
1652973300000|2022-05-19 15:15:00|11812|11810|11820|11817|11831|11828|11793|11791|63687
1652973600000|2022-05-19 15:20:00|11819|11818|11838|11835|11843|11839|11804|11800|41255
1652973900000|2022-05-19 15:25:00|11837|11836|11827|11824|11839|11836|11809|11807|43247
1652974200000|2022-05-19 15:30:00|11828|11825|11865|11862|11868|11866|11826|11822|76976
1652974500000|2022-05-19 15:35:00|11866|11863|11890|11887|11900|11897|11848|11846|86122
1652974800000|2022-05-19 15:40:00|11891|11888|11901|11899|11929|11927|11889|11886|114425
1652975100000|2022-05-19 15:45:00|11902|11898|11886|11884|11906|11905|11885|11883|72663
1652975400000|2022-05-19 15:50:00|11888|11885|11868|11866|11897|11896|11859|11856|73443
1652975700000|2022-05-19 15:55:00|11869|11867|11854|11852|11870|11868|11841|11839|58392
1652976000000|2022-05-19 16:00:00|11853|11851|11854|11852|11862|11861|11840|11838|73510
1652976300000|2022-05-19 16:05:00|11853|11853|11854|11852|11862|11860|11842|11841|42505
1652976600000|2022-05-19 16:10:00|11855|11853|11848|11845|11873|11870|11846|11844|66700
1652976900000|2022-05-19 16:15:00|11847|11846|11831|11829|11865|11862|11826|11825|51086
1652977200000|2022-05-19 16:20:00|11830|11830|11819|11816|11831|11830|11803|11801|65193
1652977500000|2022-05-19 16:25:00|11820|11817|11836|11834|11843|11840|11813|11811|48040
1652977800000|2022-05-19 16:30:00|11837|11835|11825|11822|11844|11843|11809|11808|54556
1652978100000|2022-05-19 16:35:00|11824|11823|11801|11799|11826|11824|11798|11797|56412
1652978400000|2022-05-19 16:40:00|11802|11800|11779|11776|11804|11802|11773|11772|63734
1652978700000|2022-05-19 16:45:00|11778|11777|11775|11773|11784|11782|11763|11762|52736
1652979000000|2022-05-19 16:50:00|11774|11772|11783|11781|11802|11800|11774|11772|55877
1652979300000|2022-05-19 16:55:00|11782|11780|11803|11800|11805|11803|11771|11768|87178
1652979600000|2022-05-19 17:00:00|11804|11801|11808|11805|11827|11826|11793|11791|78228
1652979900000|2022-05-19 17:05:00|11810|11804|11826|11824|11844|11841|11804|11802|85572
1652980200000|2022-05-19 17:10:00|11828|11825|11803|11801|11830|11827|11798|11796|70963
1652980500000|2022-05-19 17:15:00|11802|11800|11829|11826|11830|11829|11784|11781|42742
1652980800000|2022-05-19 17:20:00|11830|11828|11841|11839|11851|11850|11814|11812|95007
1652981100000|2022-05-19 17:25:00|11842|11840|11816|11815|11846|11844|11811|11809|49222
1652981400000|2022-05-19 17:30:00|11817|11816|11834|11831|11856|11854|11810|11808|79698
1652981700000|2022-05-19 17:35:00|11835|11832|11837|11835|11841|11840|11814|11812|51854
1652982000000|2022-05-19 17:40:00|11839|11834|11842|11839|11855|11853|11822|11821|40472
1652982300000|2022-05-19 17:45:00|11841|11840|11787|11785|11843|11841|11782|11780|65428
1652982600000|2022-05-19 17:50:00|11786|11784|11833|11830|11840|11837|11783|11781|180310
1652982900000|2022-05-19 17:55:00|11834|11831|11861|11859|11872|11869|11833|11830|91783
1652983200000|2022-05-19 18:00:00|11860|11858|11840|11838|11861|11860|11826|11823|59912
1652983500000|2022-05-19 18:05:00|11839|11839|11841|11838|11846|11844|11817|11814|71237
1652983800000|2022-05-19 18:10:00|11842|11839|11835|11832|11857|11855|11820|11818|52222
1652984100000|2022-05-19 18:15:00|11834|11833|11825|11823|11858|11855|11825|11823|63324
1652984400000|2022-05-19 18:20:00|11824|11824|11855|11852|11862|11860|11815|11812|59549
1652984700000|2022-05-19 18:25:00|11856|11853|11850|11849|11864|11862|11836|11835|49873
1652985000000|2022-05-19 18:30:00|11851|11848|11843|11841|11858|11856|11834|11831|32377
1652985300000|2022-05-19 18:35:00|11844|11842|11845|11843|11862|11859|11830|11826|86489
1652985600000|2022-05-19 18:40:00|11844|11842|11843|11841|11845|11843|11802|11800|84396
1652985900000|2022-05-19 18:45:00|11844|11840|11855|11853|11862|11859|11833|11830|131965
1652986200000|2022-05-19 18:50:00|11856|11852|11875|11872|11878|11876|11848|11846|99496
1652986500000|2022-05-19 18:55:00|11876|11873|11870|11868|11878|11876|11839|11836|69070
1652986800000|2022-05-19 19:00:00|11869|11867|11882|11880|11900|11899|11857|11855|166892
1652987100000|2022-05-19 19:05:00|11883|11881|11859|11857|11892|11889|11858|11856|91696
1652987400000|2022-05-19 19:10:00|11860|11855|11846|11843|11867|11865|11829|11826|110290
1652987700000|2022-05-19 19:15:00|11845|11842|11828|11825|11856|11854|11821|11820|95662
1652988000000|2022-05-19 19:20:00|11827|11826|11808|11805|11830|11828|11804|11802|104882
1652988300000|2022-05-19 19:25:00|11807|11806|11792|11790|11830|11828|11788|11785|75411
1652988600000|2022-05-19 19:30:00|11791|11788|11794|11792|11808|11807|11785|11782|116794
1652988900000|2022-05-19 19:35:00|11793|11791|11791|11790|11803|11801|11780|11778|100345
1652989200000|2022-05-19 19:40:00|11792|11791|11818|11816|11822|11819|11773|11771|138431
1652989500000|2022-05-19 19:45:00|11819|11817|11791|11789|11842|11840|11785|11784|252828
1652989800000|2022-05-19 19:50:00|11792|11790|11803|11801|11809|11804|11778|11775|234561
1652990100000|2022-05-19 19:55:00|11804|11802|11830|11826|11850|11849|11803|11801|630669
1652990400000|2022-05-19 20:00:00|11835|11800|11831|11801|11874|11801|11831|11800|152918
1652990700000|2022-05-19 20:05:00|11830|11803|11830|11803|11830|11803|11830|11803|22478
1652991000000|2022-05-19 20:10:00|||||||||9764
1652991300000|2022-05-19 20:15:00|11829|11811|11860|11830|11860|11830|11829|11811|2939
1652991600000|2022-05-19 20:20:00|||||||||503
1652991900000|2022-05-19 20:25:00|11840|11811|11831|11811|11840|11811|11831|11811|25
1652992200000|2022-05-19 20:30:00|||||||||1
1652992500000|2022-05-19 20:35:00||11821||11824||11826||11821|57307
1652993100000|2022-05-19 20:45:00|11830||11840||11840||11830||122
1652993400000|2022-05-19 20:50:00|||||||||3
1652994000000|2022-05-19 21:00:00|||||||||2
1652994300000|2022-05-19 21:05:00|||||||||22
1652994600000|2022-05-19 21:10:00|11838|11830|11831|11830|11840|11830|11831|11830|1162
1652994900000|2022-05-19 21:15:00|11840|11827|11831|11827|11840|11827|11831|11827|10
1652995200000|2022-05-19 21:20:00|||||||||24
1652995500000|2022-05-19 21:25:00|||||||||59
1652995800000|2022-05-19 21:30:00|11827|11824|11831|11824|11831|11825|11827|11824|294
1652996100000|2022-05-19 21:35:00|11807|11806|11831|11810|11831|11810|11807|11806|5524
1652996400000|2022-05-19 21:40:00|11828|11807|11828|11815|11828|11815|11828|11807|718
1652996700000|2022-05-19 21:45:00|11831|11807|11828|11807|11831|11820|11828|11807|200
1652997000000|2022-05-19 21:50:00|||||||||3
1652997300000|2022-05-19 21:55:00|11831|11812|11831|11807|11831|11812|11831|11807|122
1652997600000|2022-05-19 22:00:00||11820||11820||11820||11820|501
1652997900000|2022-05-19 22:05:00|11839|11831|11838|11830|11839|11831|11836|11820|3809
1652998200000|2022-05-19 22:10:00|11839|11838|11837|11820|11839|11838|11837|11820|389
1652998500000|2022-05-19 22:15:00|11860|11830|11860|11825|11860|11830|11860|11825|11
1652998800000|2022-05-19 22:20:00|||||||||6
1652999100000|2022-05-19 22:25:00|||||||||4
1652999400000|2022-05-19 22:30:00|11840||11840||11840||11840||4
1652999700000|2022-05-19 22:35:00|11860|11820|11860|11830|11860|11830|11830|11820|1050
1653000000000|2022-05-19 22:40:00|||||||||2
1653000300000|2022-05-19 22:45:00|||||||||220
1653000600000|2022-05-19 22:50:00|||||||||7
1653000900000|2022-05-19 22:55:00||11820||11820||11820||11820|151
1653001200000|2022-05-19 23:00:00|11895|11860|11859|11820|11895|11860|11859|11820|1108
1653001500000|2022-05-19 23:05:00|11855||11850||11855||11850||11
1653001800000|2022-05-19 23:10:00|11830|11830|11855|11830|11855|11830|11830|11820|2250
1653002100000|2022-05-19 23:15:00|||||||||54
1653003000000|2022-05-19 23:30:00|11847|11831|11855|11831|11855|11831|11847|11831|17
1653003300000|2022-05-19 23:35:00||11840||11831||11845||11831|190
1653003600000|2022-05-19 23:40:00|||||||||50
1653003900000|2022-05-19 23:45:00|11860|11832|11845|11832|11860|11832|11845|11832|5
1653004200000|2022-05-19 23:50:00|11895|11833|11860|11840|11895|11845|11860|11833|669
1653004500000|2022-05-19 23:55:00|11845|11841|11892|11850|11895|11850|11842|11840|1534
1653033600000|2022-05-20 08:00:00|13755|10000|11979|11875|13755|11921|11951|10000|45
1653033900000|2022-05-20 08:05:00|12030||11997||12030||11957||0
1653034200000|2022-05-20 08:10:00|11996|11900|12017|11875|12030|11900|11958|11875|0
1653034500000|2022-05-20 08:15:00|12015||12002||12030||11953||2
1653034800000|2022-05-20 08:20:00|12030||12006||12030||12003||33
1653035100000|2022-05-20 08:25:00|12005||12003||12030||12001||0
1653035400000|2022-05-20 08:30:00|12030||12006||12030||12002||0
1653035700000|2022-05-20 08:35:00|12005||12008||12030||12001||0
1653036000000|2022-05-20 08:40:00|12030||12009||12030||12009||5
1653036300000|2022-05-20 08:45:00|12030|11876|12009|11878|12030|11880|12007|11875|10
1653036600000|2022-05-20 08:50:00|12008|11879|12009|11875|12030|11879|12007|11875|0
1653036900000|2022-05-20 08:55:00|12008|11877|11999|11877|12030|11877|11999|11877|0
1653037200000|2022-05-20 09:00:00|11998|11875|12014|11875|12028|11878|11994|11875|0
1653037500000|2022-05-20 09:05:00|12028|11883|11999|11887|12028|11887|11998|11875|7
1653037800000|2022-05-20 09:10:00|12028|11875|12012|11891|12028|11891|12008|11875|2
1653038100000|2022-05-20 09:15:00|12011|11892|12012|11897|12028|11897|12007|11875|0
1653038400000|2022-05-20 09:20:00|12028|11875|12004|11875|12028|11893|12004|11875|0
1653038700000|2022-05-20 09:25:00||11883||11885||11885||11883|0
1653039000000|2022-05-20 09:30:00|12002|11875|12004|11886|12004|11888|12002|11875|0
1653039300000|2022-05-20 09:35:00|12003|11888|12003|11888|12003|11888|12001|11888|1
1653039600000|2022-05-20 09:40:00|12004|11879|12002|11875|12004|11879|12001|11875|0
1653039900000|2022-05-20 09:45:00|12000|11877|11995|11879|12000|11879|11979|11877|138
1653040200000|2022-05-20 09:50:00|11994|11881|11994|11883|11994|11883|11994|11881|0
1653040500000|2022-05-20 09:55:00||11885||11875||11885||11875|0
1653040800000|2022-05-20 10:00:00||11878||11878||11878||11878|0
1653041100000|2022-05-20 10:05:00|11970|11879|11970|11887|11970|11887|11970|11875|0
1653041400000|2022-05-20 10:10:00||11885||11892||11892||11885|0
1653041700000|2022-05-20 10:15:00|11957|11894|11957|11896|11957|11896|11957|11894|0
1653042000000|2022-05-20 10:20:00||11898||11900||11900||11898|0
1653042600000|2022-05-20 10:30:00||11890||11892||11892||11890|1
1653042900000|2022-05-20 10:35:00||11894||11896||11896||11894|0
1653043200000|2022-05-20 10:40:00||11898||11890||11898||11890|0
1653043500000|2022-05-20 10:45:00||11892||11894||11894||11892|0
1653043800000|2022-05-20 10:50:00||11896||11898||11898||11896|0
1653044100000|2022-05-20 10:55:00||11900||11890||11900||11890|0
1653044400000|2022-05-20 11:00:00|11925|11928|11928|11890|11970|11928|11919|11890|2317
1653044700000|2022-05-20 11:05:00|11930||11925||11930||11925||2
1653045000000|2022-05-20 11:10:00|11921|11909|11925|11890|11925|11909|11909|11890|307
1653045300000|2022-05-20 11:15:00|11934||11929||11934||11927||41
1653045600000|2022-05-20 11:20:00|11944|11900|11920|11909|11970|11909|11920|11900|240
1653045900000|2022-05-20 11:25:00|11942||11939||11949||11918||104
1653046200000|2022-05-20 11:30:00|11935|11890|11935|11890|11935|11892|11935|11890|83
1653046500000|2022-05-20 11:35:00|11920|11892|11920|11895|11920|11895|11920|11892|1
1653046800000|2022-05-20 11:40:00||11901||11901||11901||11901|60
1653047100000|2022-05-20 11:45:00|11935|11903|11935|11901|11935|11903|11910|11901|1245
1653047400000|2022-05-20 11:50:00|11940|11910|11960|11912|11999|11940|11940|11901|1000
1653047700000|2022-05-20 11:55:00|11956|11901|11948|11943|11979|11943|11948|11901|93
1653048000000|2022-05-20 12:00:00|11945|11919|11945|11921|11945|11921|11945|11895|3793
1653048300000|2022-05-20 12:05:00||11910||11910||11910||11910|29
1653048600000|2022-05-20 12:10:00|11943|11900|11927|11908|11949|11908|11925|11900|1111
1653048900000|2022-05-20 12:15:00|11938|11920|11935|11920|11938|11920|11926|11920|101
1653049200000|2022-05-20 12:20:00|11934||11935||11935||11929||509
1653049500000|2022-05-20 12:25:00|11930|11908|11930|11908|11930|11908|11928|11908|228
1653049800000|2022-05-20 12:30:00|11918|11914|11928|11908|11930|11914|11918|11908|411
1653050100000|2022-05-20 12:35:00|11919|11910|11930|11910|11930|11914|11919|11910|338
1653050400000|2022-05-20 12:40:00|11926|11917|11928|11910|11930|11917|11926|11910|712
1653050700000|2022-05-20 12:45:00|11938|11905|11924|11905|11938|11905|11924|11905|57
1653051000000|2022-05-20 12:50:00|11921|11900|11925|11900|11925|11903|11905|11900|1400
1653051300000|2022-05-20 12:55:00||11906||11906||11906||11906|342
1653051600000|2022-05-20 13:00:00|||||||||156
1653051900000|2022-05-20 13:05:00|11923||11923||11923||11923||13
1653052200000|2022-05-20 13:10:00|11922|11913|11933|11910|11949|11925|11922|11906|1530
1653052500000|2022-05-20 13:15:00|11948|11927|11960|11940|11988|11944|11940|11906|1642
1653052800000|2022-05-20 13:20:00|11949|11945|11988|11960|11988|11960|11949|11945|412
1653053100000|2022-05-20 13:25:00|11975|11961|11959|11941|11998|11964|11951|11941|1312
1653053400000|2022-05-20 13:30:00|11988|11940|11947|11943|11988|11966|11892|11886|471881
1653053700000|2022-05-20 13:35:00|11948|11944|11913|11907|11953|11946|11876|11872|139218
1653054000000|2022-05-20 13:40:00|11914|11906|11883|11880|11931|11927|11870|11867|86392
1653054300000|2022-05-20 13:45:00|11884|11881|11846|11843|11898|11895|11828|11826|107073
1653054600000|2022-05-20 13:50:00|11847|11844|11862|11860|11877|11874|11842|11840|59993
1653054900000|2022-05-20 13:55:00|11864|11861|11869|11867|11877|11875|11845|11843|62919
1653055200000|2022-05-20 14:00:00|11868|11865|11861|11857|11880|11877|11849|11846|53973
1653055500000|2022-05-20 14:05:00|11862|11858|11830|11828|11864|11862|11822|11819|72189
1653055800000|2022-05-20 14:10:00|11829|11826|11852|11849|11853|11850|11816|11812|60378
1653056100000|2022-05-20 14:15:00|11851|11850|11838|11835|11855|11854|11829|11827|60927
1653056400000|2022-05-20 14:20:00|11839|11834|11838|11835|11842|11840|11814|11812|55992
1653056700000|2022-05-20 14:25:00|11837|11836|11853|11850|11860|11858|11821|11820|52052
1653057000000|2022-05-20 14:30:00|11852|11849|11837|11835|11858|11856|11826|11823|48519
1653057300000|2022-05-20 14:35:00|11836|11834|11827|11824|11840|11839|11821|11819|47919
1653057600000|2022-05-20 14:40:00|11825|11823|11848|11845|11856|11854|11823|11820|61700
1653057900000|2022-05-20 14:45:00|11846|11846|11820|11817|11851|11849|11813|11812|50949
1653058200000|2022-05-20 14:50:00|11822|11819|11796|11793|11829|11826|11792|11791|72027
1653058500000|2022-05-20 14:55:00|11795|11794|11766|11764|11800|11797|11765|11764|64857
1653058800000|2022-05-20 15:00:00|11765|11765|11761|11759|11773|11771|11751|11750|59858
1653059100000|2022-05-20 15:05:00|11760|11758|11729|11727|11762|11761|11721|11719|100890
1653059400000|2022-05-20 15:10:00|11730|11726|11737|11736|11739|11737|11709|11708|64151
1653059700000|2022-05-20 15:15:00|11738|11737|11739|11737|11740|11739|11723|11722|105783
1653060000000|2022-05-20 15:20:00|11740|11738|11699|11697|11740|11739|11698|11697|101172
1653060300000|2022-05-20 15:25:00|11698|11696|11719|11716|11733|11731|11694|11692|99663
1653060600000|2022-05-20 15:30:00|11718|11714|11731|11730|11752|11750|11711|11710|118881
1653060900000|2022-05-20 15:35:00|11733|11729|11712|11710|11733|11729|11698|11696|67829
1653061200000|2022-05-20 15:40:00|11713|11711|11695|11693|11732|11730|11691|11690|44254
1653061500000|2022-05-20 15:45:00|11694|11692|11721|11719|11730|11728|11693|11692|49472
1653061800000|2022-05-20 15:50:00|11719|11718|11718|11717|11742|11741|11707|11706|70319
1653062100000|2022-05-20 15:55:00|11719|11718|11690|11689|11727|11724|11690|11689|70263
1653062400000|2022-05-20 16:00:00|11689|11688|11676|11674|11695|11694|11674|11672|173357
1653062700000|2022-05-20 16:05:00|11677|11675|11653|11652|11693|11691|11652|11650|123203
1653063000000|2022-05-20 16:10:00|11654|11651|11666|11664|11672|11671|11641|11638|121301
1653063300000|2022-05-20 16:15:00|11667|11665|11650|11648|11674|11672|11649|11646|187666
1653063600000|2022-05-20 16:20:00|11649|11647|11668|11666|11670|11669|11645|11643|41108
1653063900000|2022-05-20 16:25:00|11667|11665|11655|11653|11668|11666|11641|11640|92419
1653064200000|2022-05-20 16:30:00|11656|11654|11645|11642|11667|11664|11644|11642|67913
1653064500000|2022-05-20 16:35:00|11644|11643|11636|11634|11653|11650|11619|11616|76015
1653064800000|2022-05-20 16:40:00|11635|11635|11608|11606|11635|11635|11603|11602|105430
1653065100000|2022-05-20 16:45:00|11607|11607|11632|11630|11637|11634|11585|11583|128100
1653065400000|2022-05-20 16:50:00|11634|11631|11609|11606|11640|11639|11606|11604|183353
1653065700000|2022-05-20 16:55:00|11610|11607|11625|11622|11634|11632|11605|11604|103070
1653066000000|2022-05-20 17:00:00|11624|11623|11612|11610|11636|11633|11597|11595|64841
1653066300000|2022-05-20 17:05:00|11611|11609|11593|11592|11627|11624|11587|11585|70106
1653066600000|2022-05-20 17:10:00|11594|11593|11587|11584|11601|11599|11577|11575|54531
1653066900000|2022-05-20 17:15:00|11586|11585|11568|11566|11596|11595|11565|11563|68009
1653067200000|2022-05-20 17:20:00|11567|11565|11545|11542|11572|11570|11539|11538|112613
1653067500000|2022-05-20 17:25:00|11544|11543|11511|11510|11545|11543|11507|11506|125407
1653067800000|2022-05-20 17:30:00|11510|11509|11561|11557|11562|11560|11507|11505|200981
1653068100000|2022-05-20 17:35:00|11560|11558|11560|11557|11575|11573|11534|11532|110205
1653068400000|2022-05-20 17:40:00|11558|11558|11577|11575|11582|11580|11541|11538|99255
1653068700000|2022-05-20 17:45:00|11575|11573|11570|11567|11600|11598|11560|11557|121920
1653069000000|2022-05-20 17:50:00|11569|11566|11586|11583|11597|11595|11555|11553|128512
1653069300000|2022-05-20 17:55:00|11587|11584|11568|11566|11595|11593|11552|11550|93648
1653069600000|2022-05-20 18:00:00|11569|11567|11570|11567|11593|11590|11560|11558|114521
1653069900000|2022-05-20 18:05:00|11569|11568|11560|11557|11572|11571|11541|11538|153139
1653070200000|2022-05-20 18:10:00|11559|11558|11549|11547|11575|11572|11549|11547|78560
1653070500000|2022-05-20 18:15:00|11548|11546|11528|11527|11558|11556|11516|11515|83674
1653070800000|2022-05-20 18:20:00|11529|11528|11540|11537|11551|11548|11518|11516|63077
1653071100000|2022-05-20 18:25:00|11539|11538|11529|11527|11543|11542|11519|11517|62633
1653071400000|2022-05-20 18:30:00|11528|11526|11511|11509|11543|11540|11504|11501|80007
1653071700000|2022-05-20 18:35:00|11510|11510|11505|11503|11529|11527|11504|11503|45269
1653072000000|2022-05-20 18:40:00|11504|11502|11533|11532|11540|11537|11502|11501|58237
1653072300000|2022-05-20 18:45:00|11532|11531|11555|11554|11557|11556|11518|11516|55229
1653072600000|2022-05-20 18:50:00|11556|11555|11574|11571|11592|11590|11552|11549|82143
1653072900000|2022-05-20 18:55:00|11573|11570|11557|11555|11580|11579|11551|11550|70253
1653073200000|2022-05-20 19:00:00|11559|11556|11545|11543|11575|11573|11538|11536|57558
1653073500000|2022-05-20 19:05:00|11546|11544|11540|11538|11558|11556|11533|11532|65282
1653073800000|2022-05-20 19:10:00|11541|11539|11542|11539|11543|11542|11527|11525|86966
1653074100000|2022-05-20 19:15:00|11543|11540|11551|11549|11560|11558|11536|11534|61502
1653074400000|2022-05-20 19:20:00|11552|11550|11565|11563|11580|11579|11543|11541|120664
1653074700000|2022-05-20 19:25:00|11566|11564|11596|11594|11600|11598|11557|11555|90331
1653075000000|2022-05-20 19:30:00|11595|11595|11617|11615|11619|11617|11567|11565|128813
1653075300000|2022-05-20 19:35:00|11616|11614|11643|11640|11653|11650|11600|11597|212755
1653075600000|2022-05-20 19:40:00|11644|11641|11669|11666|11710|11708|11642|11641|204583
1653075900000|2022-05-20 19:45:00|11670|11667|11692|11689|11695|11694|11641|11640|164366
1653076200000|2022-05-20 19:50:00|11693|11690|11711|11709|11728|11726|11688|11685|224781
1653076500000|2022-05-20 19:55:00|11712|11708|11736|11732|11744|11742|11699|11698|523595
1653076800000|2022-05-20 20:00:00|11739|11735|11747|11734|11750|11735|11735|11575|306470
1653077100000|2022-05-20 20:05:00|11740|11720|11740|11717|11740|11720|11740|11717|8149
1653077400000|2022-05-20 20:10:00|11717|11600|11747|11700|11747|11711|11700|11600|35706
1653077700000|2022-05-20 20:15:00|11740|11709|11740|11720|11740|11720|11740|11709|1485
1653078000000|2022-05-20 20:20:00||11725||11725||11740||11725|656
1653078300000|2022-05-20 20:25:00|11738|11735|11747|11725|11747|11740|11738|11725|4485
1653078600000|2022-05-20 20:30:00|11730||11740||11740||11730||18203
1653078900000|2022-05-20 20:35:00|11735|11730|11740|11730|11740|11730|11735|11730|37312
1653079200000|2022-05-20 20:40:00|11739|11734|11740|11734|11740|11735|11739|11734|1058
1653079500000|2022-05-20 20:45:00|||||||||145
1653079800000|2022-05-20 20:50:00|11747|11735|11747|11735|11747|11735|11747|11735|528
1653080100000|2022-05-20 20:55:00|||||||||10
1653292800000|2022-05-23 08:00:00|12138|11741|11934|11808|12138|11821|11934|11734|15
1653293100000|2022-05-23 08:05:00|11931|11809|11931|11757|11931|11809|11931|11727|72
1653293400000|2022-05-23 08:10:00|11930|11758|11913|11765|11931|11789|11902|11727|0
1653293700000|2022-05-23 08:15:00|11931|11727|11865|11752|11931|11777|11847|11727|0
1653294000000|2022-05-23 08:20:00|11931|11753|11900|11760|11931|11765|11864|11727|0
1653294300000|2022-05-23 08:25:00|11899|11761|11892|11781|11900|11781|11888|11760|2
1653294600000|2022-05-23 08:30:00|11891|11760|11881|11760|11900|11780|11783|11760|294
1653294900000|2022-05-23 08:35:00|11880||11876||11900||11870||0
1653295200000|2022-05-23 08:40:00|11873|11744|11874|11752|11900|11752|11869|11727|201
1653295500000|2022-05-23 08:45:00|11873||11844||11900||11844||0
1653296100000|2022-05-23 08:55:00|||||||||1
1653296400000|2022-05-23 09:00:00||11753||11752||11753||11752|0
1653296700000|2022-05-23 09:05:00||11753||11758||11758||11753|1
1653297000000|2022-05-23 09:10:00||11752||11752||11773||11752|0
1653297300000|2022-05-23 09:15:00||11753||11752||11754||11752|38
1653297600000|2022-05-23 09:20:00||11746||11745||11746||11730|60
1653297900000|2022-05-23 09:25:00||11730||11746||11747||11730|0
1653298200000|2022-05-23 09:30:00||11747||11743||11749||11730|0
1653298500000|2022-05-23 09:35:00|11859|11744|11900|11753|11900|11759|11859|11730|1
1653298800000|2022-05-23 09:40:00||11754||11749||11763||11730|1
1653299100000|2022-05-23 09:45:00|11898|11750|11894|11766|11898|11766|11894|11730|0
1653299400000|2022-05-23 09:50:00|11893|11770|11900|11780|11900|11780|11891|11730|2
1653299700000|2022-05-23 09:55:00|11899|11782|11886|11782|11900|11782|11886|11782|1
1653300000000|2022-05-23 10:00:00|11884|11780|11888|11780|11900|11780|11884|11780|1
1653300300000|2022-05-23 10:05:00|11886|11782|11882|11782|11900|11782|11882|11782|9
1653300600000|2022-05-23 10:10:00|11900|11784|11900|11887|11910|11899|11886|11780|3136
1653300900000|2022-05-23 10:15:00|11899|11871|11931|11850|11931|11882|11899|11850|3422
1653301200000|2022-05-23 10:20:00|11929||11928||11929||11928||40
1653301500000|2022-05-23 10:25:00|11919||11899||11919||11899||86
1653301800000|2022-05-23 10:30:00|||||||||1
1653302100000|2022-05-23 10:35:00|11900|11866|11900|11850|11900|11872|11899|11850|1706
1653302400000|2022-05-23 10:40:00||11860||11850||11860||11850|306
1653302700000|2022-05-23 10:45:00|11918|11875|11929|11900|11929|11910|11918|11875|273
1653303000000|2022-05-23 10:50:00|11931||11934||11934||11931||681
1653303300000|2022-05-23 10:55:00|11940|11904|11974|11914|11974|11944|11940|11904|701
1653303600000|2022-05-23 11:00:00|11950|11929|11957|11914|11965|11950|11929|11914|2373
1653303900000|2022-05-23 11:05:00|11959|11929|11945|11929|11974|11933|11929|11914|1255
1653304200000|2022-05-23 11:10:00|11940|11914|11940|11914|11945|11929|11929|11914|1373
1653304500000|2022-05-23 11:15:00|11919|11904|11923|11900|11940|11904|11904|11900|3027
1653304800000|2022-05-23 11:20:00|11921|11891|11900|11895|11925|11895|11899|11891|1824
1653305100000|2022-05-23 11:25:00|11895|11891|11900|11875|11900|11891|11890|11875|2181
1653305400000|2022-05-23 11:30:00|11912|11900|11925|11900|11925|11924|11912|11900|1689
1653305700000|2022-05-23 11:35:00|11923|11885|11914|11875|11923|11885|11900|11875|509
1653306000000|2022-05-23 11:40:00|11911||11900||11914||11900||19
1653306300000|2022-05-23 11:45:00|11892||11892||11892||11892||45
1653306600000|2022-05-23 11:50:00|||||||||829
1653306900000|2022-05-23 11:55:00|11890||11890||11890||11890||166
1653307200000|2022-05-23 12:00:00|11889|11879|11914|11890|11914|11900|11889|11875|6566
1653307500000|2022-05-23 12:05:00|11911|11910|11935|11910|11935|11926|11911|11910|3706
1653307800000|2022-05-23 12:10:00|11929|11920|11941|11910|11948|11941|11929|11910|2634
1653308100000|2022-05-23 12:15:00|11928|11918|11948|11934|11948|11941|11928|11918|1004
1653308400000|2022-05-23 12:20:00|11950|11942|11974|11955|11994|11974|11950|11934|9350
1653308700000|2022-05-23 12:25:00|11967|11940|11930|11864|11974|11940|11898|11850|9511
1653309000000|2022-05-23 12:30:00|11925|11875|11920|11880|11925|11890|11900|11875|1110
1653309300000|2022-05-23 12:35:00|11925|11894|11935|11902|11948|11919|11925|11880|5337
1653309600000|2022-05-23 12:40:00|11944|11911|11944|11927|11944|11938|11919|11902|4389
1653309900000|2022-05-23 12:45:00|11942|11912|11930|11910|11944|11912|11916|11902|2210
1653310200000|2022-05-23 12:50:00|11944|11930|11935|11930|11944|11932|11933|11930|4340
1653310500000|2022-05-23 12:55:00|11934|11910|11930|11915|11939|11930|11920|11910|3396
1653310800000|2022-05-23 13:00:00|11925|11920|11931|11930|11939|11930|11925|11920|11101
1653311100000|2022-05-23 13:05:00|11939|11926|11985|11956|11985|11975|11930|11925|6958
1653311400000|2022-05-23 13:10:00|11980|11976|11980|11956|11985|11976|11972|11956|1228
1653311700000|2022-05-23 13:15:00|11985|11964|11975|11956|11985|11972|11970|11956|2081
1653312000000|2022-05-23 13:20:00|11965|11963|11985|11977|11985|11977|11935|11920|13019
1653312300000|2022-05-23 13:25:00|11989|11955|12048|12010|12048|12028|11988|11940|9289
1653312600000|2022-05-23 13:30:00|12047|11998|12080|12076|12133|12129|12047|11991|753086
1653312900000|2022-05-23 13:35:00|12085|12075|12081|12077|12141|12138|12077|12075|356568
1653313200000|2022-05-23 13:40:00|12080|12076|12154|12151|12158|12156|12071|12068|302328
1653313500000|2022-05-23 13:45:00|12153|12150|12232|12230|12238|12235|12149|12145|335943
1653313800000|2022-05-23 13:50:00|12231|12228|12197|12194|12263|12260|12192|12190|224246
1653314100000|2022-05-23 13:55:00|12198|12195|12162|12158|12233|12229|12153|12150|229446
1653314400000|2022-05-23 14:00:00|12163|12159|12153|12150|12164|12161|12106|12104|237481
1653314700000|2022-05-23 14:05:00|12152|12151|12148|12145|12181|12177|12117|12115|103685
1653315000000|2022-05-23 14:10:00|12151|12146|12197|12193|12209|12205|12145|12142|109029
1653315300000|2022-05-23 14:15:00|12199|12194|12249|12247|12250|12247|12196|12192|125009
1653315600000|2022-05-23 14:20:00|12248|12245|12259|12258|12263|12260|12223|12220|128414
1653315900000|2022-05-23 14:25:00|12260|12259|12327|12326|12327|12326|12242|12240|206401
1653316200000|2022-05-23 14:30:00|12328|12327|12344|12341|12344|12341|12303|12300|303208
1653316500000|2022-05-23 14:35:00|12346|12342|12356|12351|12377|12374|12340|12338|342287
1653316800000|2022-05-23 14:40:00|12355|12353|12363|12359|12367|12366|12348|12346|135601
1653317100000|2022-05-23 14:45:00|12361|12360|12377|12373|12413|12410|12346|12344|240914
1653317400000|2022-05-23 14:50:00|12376|12372|12404|12402|12409|12407|12365|12363|211329
1653317700000|2022-05-23 14:55:00|12406|12403|12433|12430|12437|12434|12394|12393|131199
1653318000000|2022-05-23 15:00:00|12432|12431|12473|12470|12480|12478|12425|12423|245336
1653318300000|2022-05-23 15:05:00|12472|12471|12469|12467|12483|12481|12461|12459|222524
1653318600000|2022-05-23 15:10:00|12468|12466|12545|12544|12548|12546|12458|12456|366314
1653318900000|2022-05-23 15:15:00|12546|12545|12522|12520|12563|12560|12515|12514|268109
1653319200000|2022-05-23 15:20:00|12521|12519|12518|12515|12523|12520|12486|12485|193410
1653319500000|2022-05-23 15:25:00|12517|12516|12531|12529|12538|12536|12506|12504|164393
1653319800000|2022-05-23 15:30:00|12532|12530|12553|12551|12565|12562|12525|12522|234588
1653320100000|2022-05-23 15:35:00|12552|12552|12566|12563|12574|12572|12548|12547|205816
1653320400000|2022-05-23 15:40:00|12567|12564|12619|12618|12619|12618|12561|12558|353127
1653320700000|2022-05-23 15:45:00|12620|12617|12629|12627|12632|12630|12607|12605|309627
1653321000000|2022-05-23 15:50:00|12630|12628|12632|12630|12645|12643|12626|12623|270620
1653321300000|2022-05-23 15:55:00|12631|12631|12630|12628|12657|12656|12607|12605|276736
1653321600000|2022-05-23 16:00:00|12631|12627|12624|12622|12639|12637|12615|12613|182530
1653321900000|2022-05-23 16:05:00|12623|12623|12641|12639|12657|12656|12615|12614|221404
1653322200000|2022-05-23 16:10:00|12640|12637|12614|12612|12640|12637|12599|12598|156526
1653322500000|2022-05-23 16:15:00|12615|12613|12605|12604|12630|12628|12592|12591|188306
1653322800000|2022-05-23 16:20:00|12606|12603|12611|12609|12618|12615|12595|12592|119968
1653323100000|2022-05-23 16:25:00|12610|12608|12583|12581|12610|12609|12569|12567|101896
1653323400000|2022-05-23 16:30:00|12584|12580|12569|12567|12587|12585|12566|12563|109647
1653323700000|2022-05-23 16:35:00|12568|12568|12598|12594|12598|12594|12564|12563|148123
1653324000000|2022-05-23 16:40:00|12597|12593|12592|12589|12604|12601|12573|12571|198747
1653324300000|2022-05-23 16:45:00|12593|12590|12569|12567|12604|12603|12569|12567|129085
1653324600000|2022-05-23 16:50:00|12570|12568|12563|12561|12586|12584|12556|12555|150290
1653324900000|2022-05-23 16:55:00|12564|12562|12577|12575|12578|12577|12548|12545|198384
1653325200000|2022-05-23 17:00:00|12578|12576|12563|12562|12584|12582|12560|12559|143957
1653325500000|2022-05-23 17:05:00|12562|12561|12574|12573|12578|12575|12555|12552|133494
1653325800000|2022-05-23 17:10:00|12573|12572|12604|12603|12605|12604|12569|12568|132255
1653326100000|2022-05-23 17:15:00|12603|12602|12567|12566|12605|12603|12556|12553|144482
1653326400000|2022-05-23 17:20:00|12566|12565|12570|12567|12575|12573|12549|12548|117161
1653326700000|2022-05-23 17:25:00|12569|12568|12568|12566|12583|12579|12562|12561|122740
1653327000000|2022-05-23 17:30:00|12570|12567|12585|12583|12596|12594|12555|12552|127378
1653327300000|2022-05-23 17:35:00|12584|12582|12581|12579|12595|12593|12576|12575|164992
1653327600000|2022-05-23 17:40:00|12580|12580|12581|12579|12587|12585|12571|12569|99268
1653327900000|2022-05-23 17:45:00|12582|12580|12615|12613|12628|12626|12578|12577|210389
1653328200000|2022-05-23 17:50:00|12614|12611|12611|12609|12623|12621|12602|12599|208943
1653328500000|2022-05-23 17:55:00|12613|12610|12608|12606|12614|12613|12595|12593|103932
1653328800000|2022-05-23 18:00:00|12609|12607|12587|12585|12616|12614|12573|12571|209811
1653329100000|2022-05-23 18:05:00|12586|12586|12592|12590|12595|12594|12581|12579|72439
1653329400000|2022-05-23 18:10:00|12591|12588|12608|12606|12609|12607|12590|12588|116180
1653329700000|2022-05-23 18:15:00|12607|12605|12604|12602|12610|12608|12596|12595|90630
1653330000000|2022-05-23 18:20:00|12603|12601|12594|12592|12609|12608|12590|12588|89148
1653330300000|2022-05-23 18:25:00|12593|12593|12592|12591|12596|12595|12583|12582|83464
1653330600000|2022-05-23 18:30:00|12593|12590|12581|12579|12593|12592|12575|12573|141031
1653330900000|2022-05-23 18:35:00|12580|12577|12592|12590|12598|12597|12577|12575|100844
1653331200000|2022-05-23 18:40:00|12593|12591|12597|12594|12598|12597|12568|12566|113350
1653331500000|2022-05-23 18:45:00|12598|12595|12567|12566|12598|12596|12555|12553|125761
1653331800000|2022-05-23 18:50:00|12566|12565|12571|12569|12580|12578|12557|12555|110608
1653332100000|2022-05-23 18:55:00|12573|12570|12568|12566|12574|12571|12558|12557|85034
1653332400000|2022-05-23 19:00:00|12569|12567|12588|12586|12596|12595|12566|12565|118173
1653332700000|2022-05-23 19:05:00|12589|12587|12583|12581|12594|12593|12572|12571|105645
1653333000000|2022-05-23 19:10:00|12582|12582|12548|12546|12585|12582|12536|12534|129702
1653333300000|2022-05-23 19:15:00|12547|12547|12572|12570|12575|12574|12529|12528|424882
1653333600000|2022-05-23 19:20:00|12573|12571|12536|12534|12576|12575|12523|12522|164156
1653333900000|2022-05-23 19:25:00|12535|12533|12556|12555|12561|12560|12533|12531|191629
1653334200000|2022-05-23 19:30:00|12555|12554|12547|12545|12565|12564|12547|12545|162568
1653334500000|2022-05-23 19:35:00|12548|12546|12499|12498|12562|12560|12498|12497|197601
1653334800000|2022-05-23 19:40:00|12498|12497|12472|12470|12503|12501|12465|12463|279295
1653335100000|2022-05-23 19:45:00|12471|12471|12447|12445|12471|12471|12443|12442|349347
1653335400000|2022-05-23 19:50:00|12446|12444|12445|12443|12479|12477|12433|12431|464351
1653335700000|2022-05-23 19:55:00|12444|12444|12459|12457|12461|12457|12430|12429|882274
1653336000000|2022-05-23 20:00:00|12458|12455|12517|12460|12600|12464|12458|12387|593787
1653336300000|2022-05-23 20:05:00|12514||12513||12514||12513||59021
1653336600000|2022-05-23 20:10:00|12512|12475|12513|12460|12513|12475|12468|12460|90173
1653336900000|2022-05-23 20:15:00|12500|12486|12500|12463|12500|12486|12500|12460|311
1653337200000|2022-05-23 20:20:00|12486|12465|12500|12466|12500|12488|12486|12463|1397
1653337500000|2022-05-23 20:25:00|12504|12480|12499|12475|12504|12485|12494|12466|2694
1653337800000|2022-05-23 20:30:00|12498|12486|12498|12490|12498|12495|12498|12486|53973
1653338100000|2022-05-23 20:35:00|||||||||23126
1653338400000|2022-05-23 20:40:00|12499|12494|12497|12490|12499|12498|12497|12490|1854
1653338700000|2022-05-23 20:45:00|12495|12475|12499|12476|12499|12476|12490|12475|1771
1653339000000|2022-05-23 20:50:00|12495||12495||12495||12495||52
1653339300000|2022-05-23 20:55:00|12490|12479|12499|12488|12499|12488|12490|12479|92765
1653339600000|2022-05-23 21:00:00|12490|12490|12500|12490|12500|12495|12490|12488|3205
1653339900000|2022-05-23 21:05:00|12496|12491|12500|12483|12500|12491|12488|12479|7441
1653340200000|2022-05-23 21:10:00|12499|12498|12500|12483|12500|12498|12498|12483|5669
1653340500000|2022-05-23 21:15:00|12490||12490||12490||12490||49
1653340800000|2022-05-23 21:20:00|12498|12480|12498|12490|12498|12490|12479|12476|2115
1653341100000|2022-05-23 21:25:00|12496|12479|12479|12400|12498|12479|12458|12400|7219
1653341400000|2022-05-23 21:30:00|12460|12406|12460|12400|12460|12406|12460|12400|147
1653341700000|2022-05-23 21:35:00|12479|12430|12480|12385|12498|12445|12400|12385|3363
1653342000000|2022-05-23 21:40:00|12400|12390|12477|12390|12480|12390|12400|12387|102
1653342300000|2022-05-23 21:45:00|12480|12401|12458|12390|12480|12401|12395|12390|1258
1653342600000|2022-05-23 21:50:00|12480||12480||12480||12480||276
1653342900000|2022-05-23 21:55:00|12477|12394|12444|12396|12477|12400|12444|12394|90
1653343200000|2022-05-23 22:00:00|12400|12390|12470|12326|12477|12390|12395|12326|6007
1653343500000|2022-05-23 22:05:00|12450|12353|12450|12356|12470|12361|12427|12353|161
1653343800000|2022-05-23 22:10:00|12448|12353|12400|12385|12450|12385|12400|12353|158
1653344100000|2022-05-23 22:15:00|12450|12356|12429|12360|12470|12417|12419|12356|1734
1653344400000|2022-05-23 22:20:00|12426|12380|12429|12385|12429|12385|12385|12360|1147
1653344700000|2022-05-23 22:25:00|12419|12370|12429|12380|12429|12412|12400|12361|109
1653345000000|2022-05-23 22:30:00|12410||12429||12429||12410||36
1653345300000|2022-05-23 22:35:00|||||||||214
1653345600000|2022-05-23 22:40:00|||||||||277
1653345900000|2022-05-23 22:45:00||12400||12381||12425||12380|361
1653346200000|2022-05-23 22:50:00|12420|12410|12429|12385|12429|12420|12410|12381|399
1653346500000|2022-05-23 22:55:00|||||||||28
1653346800000|2022-05-23 23:00:00|12425||12425||12425||12425||1
1653347100000|2022-05-23 23:05:00|||||||||12
1653347400000|2022-05-23 23:10:00||12400||12415||12415||12385|151
1653347700000|2022-05-23 23:15:00||12385||12385||12385||12385|131
1653348000000|2022-05-23 23:20:00||12381||12391||12391||12381|34
1653348300000|2022-05-23 23:25:00|12403|12381|12420|12385|12420|12395|12403|12381|139
1653348600000|2022-05-23 23:30:00|12419||12420||12425||12400||201
1653348900000|2022-05-23 23:35:00|||||||||34
1653349200000|2022-05-23 23:40:00||12386||12385||12395||12381|628
1653349500000|2022-05-23 23:45:00||12395||12395||12395||12395|12
1653349800000|2022-05-23 23:50:00|12400|12400|12465|12413|12467|12460|12400|12385|11684
1653350100000|2022-05-23 23:55:00|12463|12415|12467|12415|12467|12441|12460|12415|3084
1653379200000|2022-05-24 08:00:00|12515|12326|12514|12326|12515|12348|12365|12195|105
1653379500000|2022-05-24 08:05:00|||||||||6
1653379800000|2022-05-24 08:10:00|12466||12466||12466||12466||38
1653380100000|2022-05-24 08:15:00|12514||12455||12514||12455||1
1653380400000|2022-05-24 08:20:00|12514||12455||12514||12453||0
1653380700000|2022-05-24 08:25:00|12514||12460||12514||12459||1
1653381000000|2022-05-24 08:30:00|12515||12460||12515||12452||1
1653381300000|2022-05-24 08:35:00|12467||12454||12467||12452||0
1653381600000|2022-05-24 08:40:00|12467||12447||12467||12447||0
1653381900000|2022-05-24 08:45:00|12467|12417|12417|12326|12467|12417|12412|12326|701
1653382200000|2022-05-24 08:50:00|12421|12349|12390|12326|12421|12372|12375|12326|920
1653382500000|2022-05-24 08:55:00|12369||12350||12390||12350||0
1653382800000|2022-05-24 09:00:00|||||||||2
1653383100000|2022-05-24 09:05:00|||||||||2
1653383400000|2022-05-24 09:10:00|12370|12350|12404|12326|12455|12350|12370|12326|289
1653383700000|2022-05-24 09:15:00|12455|12405|12458|12326|12467|12405|12387|12326|313
1653384000000|2022-05-24 09:20:00|12460||12459||12462||12459||0
1653384300000|2022-05-24 09:25:00|12460||12460||12460||12456||0
1653384600000|2022-05-24 09:30:00|12459||12452||12460||12452||0
1653384900000|2022-05-24 09:35:00|12460||12460||12460||12455||51
1653385200000|2022-05-24 09:40:00|12459||12438||12460||12422||10
1653385500000|2022-05-24 09:45:00|12460||12432||12460||12430||0
1653385800000|2022-05-24 09:50:00|12460|12329|12456|12329|12460|12332|12424|12326|35
1653386100000|2022-05-24 09:55:00|12460|12326|12455|12332|12460|12332|12455|12326|1
1653386400000|2022-05-24 10:00:00|12460|12326|12458|12330|12460|12333|12454|12326|0
1653386700000|2022-05-24 10:05:00|12460|12326|12461|12334|12515|12334|12450|12326|0
1653387000000|2022-05-24 10:10:00|12515|12326|12459|12334|12515|12343|12368|12326|5
1653387300000|2022-05-24 10:15:00|12515|12342|12457|12335|12515|12345|12450|12334|10
1653387600000|2022-05-24 10:20:00|12515|12405|12490|12366|12515|12405|12438|12335|295
1653387900000|2022-05-24 10:25:00|12515||12469||12515||12469||0
1653388200000|2022-05-24 10:30:00|12515|12375|12464|12419|12515|12419|12461|12366|0
1653388500000|2022-05-24 10:35:00|12515|12424|12466|12424|12515|12424|12462|12424|0
1653388800000|2022-05-24 10:40:00|12515|12411|12478|12400|12515|12411|12424|12400|701
1653389100000|2022-05-24 10:45:00|12515|12381|12454|12381|12515|12381|12452|12381|5
1653389400000|2022-05-24 10:50:00|12515|12366|12439|12371|12515|12383|12439|12366|0
1653389700000|2022-05-24 10:55:00||12366||12383||12383||12366|15
1653390000000|2022-05-24 11:00:00|12413|12385|12433|12386|12439|12386|12413|12385|97
1653390300000|2022-05-24 11:05:00|12435|12392|12432|12402|12439|12402|12432|12386|104
1653390600000|2022-05-24 11:10:00|12428|12401|12437|12420|12437|12422|12428|12401|2281
1653390900000|2022-05-24 11:15:00|12433|12410|12425|12410|12437|12413|12420|12410|1035
1653391200000|2022-05-24 11:20:00|12437|12414|12435|12410|12437|12425|12430|12410|660
1653391500000|2022-05-24 11:25:00|12432|12415|12437|12410|12437|12432|12432|12410|597
1653391800000|2022-05-24 11:30:00|12435|12411|12437|12411|12437|12411|12435|12411|505
1653392100000|2022-05-24 11:35:00|12432|12410|12437|12410|12437|12418|12432|12410|845
1653392400000|2022-05-24 11:40:00|12436|12412|12437|12410|12437|12412|12415|12410|806
1653392700000|2022-05-24 11:45:00|12435|12415|12435|12410|12435|12415|12435|12410|110
1653393000000|2022-05-24 11:50:00|12436|12413|12435|12410|12437|12435|12420|12410|1560
1653393300000|2022-05-24 11:55:00|12416|12403|12435|12401|12435|12410|12416|12401|791
1653393600000|2022-05-24 12:00:00|||||||||3188
1653393900000|2022-05-24 12:05:00|12415|12402|12435|12401|12435|12402|12414|12401|1341
1653394200000|2022-05-24 12:10:00|12419||12425||12435||12419||152
1653394500000|2022-05-24 12:15:00|12424||12420||12424||12420||323
1653394800000|2022-05-24 12:20:00|12419||12415||12425||12415||155
1653395100000|2022-05-24 12:25:00|12401|12400|12399|12390|12401|12400|12399|12386|2887
1653395400000|2022-05-24 12:30:00|12400|12392|12400|12376|12401|12392|12385|12376|6399
1653395700000|2022-05-24 12:35:00|12387|12379|12400|12376|12400|12381|12382|12376|1489
1653396000000|2022-05-24 12:40:00|12401|12382|12425|12380|12437|12382|12390|12376|605
1653396300000|2022-05-24 12:45:00|12422|12376|12422|12392|12422|12394|12421|12376|60
1653396600000|2022-05-24 12:50:00|12423|12389|12425|12400|12425|12404|12410|12389|1647
1653396900000|2022-05-24 12:55:00|12422|12403|12425|12400|12432|12425|12422|12400|1535
1653397200000|2022-05-24 13:00:00|12424|12402|12432|12400|12432|12402|12402|12376|2878
1653397500000|2022-05-24 13:05:00|12416|12410|12430|12400|12432|12410|12412|12400|2613
1653397800000|2022-05-24 13:10:00|12418|12404|12429|12400|12430|12404|12414|12400|653
1653398100000|2022-05-24 13:15:00|12412|12410|12418|12400|12429|12411|12403|12400|3706
1653398400000|2022-05-24 13:20:00|12414|12410|12444|12410|12444|12432|12414|12400|7539
1653398700000|2022-05-24 13:25:00|12432|12407|12450|12400|12466|12421|12403|12389|2185
1653399000000|2022-05-24 13:30:00|12436|12402|12506|12501|12510|12506|12426|12400|591544
1653399300000|2022-05-24 13:35:00|12507|12500|12587|12583|12589|12585|12500|12498|439701
1653399600000|2022-05-24 13:40:00|12586|12581|12722|12717|12723|12721|12581|12579|596195
1653399900000|2022-05-24 13:45:00|12721|12716|12640|12637|12750|12748|12622|12618|499551
1653400200000|2022-05-24 13:50:00|12639|12636|12621|12619|12695|12693|12610|12609|347091
1653400500000|2022-05-24 13:55:00|12620|12620|12601|12598|12648|12646|12593|12590|315313
1653400800000|2022-05-24 14:00:00|12600|12597|12641|12637|12650|12648|12583|12580|345157
1653401100000|2022-05-24 14:05:00|12640|12636|12536|12532|12650|12648|12533|12530|236378
1653401400000|2022-05-24 14:10:00|12534|12533|12493|12491|12551|12549|12480|12478|240232
1653401700000|2022-05-24 14:15:00|12492|12489|12422|12420|12493|12492|12413|12408|237217
1653402000000|2022-05-24 14:20:00|12421|12419|12395|12392|12462|12459|12394|12391|299493
1653402300000|2022-05-24 14:25:00|12394|12393|12438|12435|12455|12450|12377|12375|257758
1653402600000|2022-05-24 14:30:00|12439|12434|12393|12391|12439|12435|12390|12385|183719
1653402900000|2022-05-24 14:35:00|12392|12390|12420|12418|12427|12425|12383|12381|103733
1653403200000|2022-05-24 14:40:00|12419|12417|12364|12362|12420|12418|12364|12362|102622
1653403500000|2022-05-24 14:45:00|12363|12363|12332|12329|12371|12369|12313|12311|157959
1653403800000|2022-05-24 14:50:00|12331|12330|12353|12350|12367|12365|12330|12329|100104
1653404100000|2022-05-24 14:55:00|12352|12349|12393|12391|12401|12400|12352|12349|134586
1653404400000|2022-05-24 15:00:00|12392|12390|12394|12392|12421|12419|12380|12379|85856
1653404700000|2022-05-24 15:05:00|12393|12390|12376|12373|12401|12398|12367|12363|101591
1653405000000|2022-05-24 15:10:00|12375|12374|12356|12354|12377|12376|12346|12343|117540
1653405300000|2022-05-24 15:15:00|12355|12353|12367|12364|12389|12388|12349|12346|87581
1653405600000|2022-05-24 15:20:00|12366|12365|12395|12392|12396|12393|12351|12349|102726
1653405900000|2022-05-24 15:25:00|12394|12393|12398|12395|12409|12406|12374|12371|78622
1653406200000|2022-05-24 15:30:00|12397|12396|12410|12408|12414|12411|12372|12371|58654
1653406500000|2022-05-24 15:35:00|12409|12407|12392|12390|12414|12411|12383|12381|81194
1653406800000|2022-05-24 15:40:00|12391|12388|12408|12405|12432|12430|12388|12385|124986
1653407100000|2022-05-24 15:45:00|12410|12406|12473|12470|12485|12482|12407|12405|184123
1653407400000|2022-05-24 15:50:00|12474|12471|12480|12477|12493|12491|12459|12457|155653
1653407700000|2022-05-24 15:55:00|12481|12478|12506|12503|12533|12532|12480|12478|128615
1653408000000|2022-05-24 16:00:00|12505|12502|12479|12476|12509|12505|12468|12466|121475
1653408300000|2022-05-24 16:05:00|12480|12477|12525|12523|12525|12524|12473|12471|76270
1653408600000|2022-05-24 16:10:00|12524|12522|12534|12532|12534|12532|12505|12502|100100
1653408900000|2022-05-24 16:15:00|12533|12531|12523|12520|12572|12571|12508|12505|87419
1653409200000|2022-05-24 16:20:00|12522|12519|12519|12517|12523|12522|12506|12503|66893
1653409500000|2022-05-24 16:25:00|12520|12516|12495|12493|12534|12531|12492|12489|77028
1653409800000|2022-05-24 16:30:00|12496|12494|12477|12474|12518|12515|12470|12468|57634
1653410100000|2022-05-24 16:35:00|12478|12475|12464|12463|12482|12480|12458|12456|101266
1653410400000|2022-05-24 16:40:00|12465|12464|12441|12438|12468|12466|12438|12437|126842
1653410700000|2022-05-24 16:45:00|12440|12439|12476|12474|12481|12478|12435|12433|158284
1653411000000|2022-05-24 16:50:00|12475|12472|12486|12484|12492|12490|12468|12467|94584
1653411300000|2022-05-24 16:55:00|12487|12485|12506|12504|12525|12523|12487|12484|129254
1653411600000|2022-05-24 17:00:00|12508|12505|12481|12479|12510|12506|12479|12478|117682
1653411900000|2022-05-24 17:05:00|12480|12478|12498|12495|12514|12511|12477|12475|92443
1653412200000|2022-05-24 17:10:00|12497|12494|12501|12498|12509|12508|12488|12487|73375
1653412500000|2022-05-24 17:15:00|12499|12497|12512|12510|12539|12536|12486|12484|90134
1653412800000|2022-05-24 17:20:00|12513|12511|12510|12507|12528|12526|12493|12492|100395
1653413100000|2022-05-24 17:25:00|12509|12506|12535|12534|12541|12539|12502|12501|73050
1653413400000|2022-05-24 17:30:00|12534|12533|12514|12512|12535|12533|12503|12501|59543
1653413700000|2022-05-24 17:35:00|12515|12513|12537|12534|12539|12538|12509|12507|59208
1653414000000|2022-05-24 17:40:00|12538|12535|12552|12551|12565|12563|12532|12530|138976
1653414300000|2022-05-24 17:45:00|12554|12552|12582|12580|12589|12587|12553|12550|123730
1653414600000|2022-05-24 17:50:00|12581|12581|12612|12610|12613|12610|12573|12572|192056
1653414900000|2022-05-24 17:55:00|12611|12611|12606|12605|12622|12620|12592|12590|200092
1653415200000|2022-05-24 18:00:00|12607|12606|12550|12549|12614|12612|12549|12546|91716
1653415500000|2022-05-24 18:05:00|12551|12548|12586|12584|12600|12599|12540|12537|116672
1653415800000|2022-05-24 18:10:00|12585|12583|12605|12602|12626|12624|12581|12578|164420
1653416100000|2022-05-24 18:15:00|12606|12603|12578|12576|12610|12607|12564|12561|83972
1653416400000|2022-05-24 18:20:00|12577|12574|12609|12606|12611|12608|12565|12562|98086
1653416700000|2022-05-24 18:25:00|12610|12607|12590|12587|12616|12615|12589|12587|76252
1653417000000|2022-05-24 18:30:00|12589|12586|12614|12613|12617|12616|12586|12583|80872
1653417300000|2022-05-24 18:35:00|12616|12614|12638|12637|12639|12638|12604|12602|105542
1653417600000|2022-05-24 18:40:00|12639|12636|12585|12582|12641|12639|12582|12581|132646
1653417900000|2022-05-24 18:45:00|12587|12586|12564|12562|12590|12589|12551|12549|125974
1653418200000|2022-05-24 18:50:00|12563|12563|12549|12547|12566|12564|12547|12545|64384
1653418500000|2022-05-24 18:55:00|12548|12548|12561|12559|12567|12565|12537|12535|88856
1653418800000|2022-05-24 19:00:00|12560|12560|12591|12590|12597|12596|12556|12555|86240
1653419100000|2022-05-24 19:05:00|12593|12591|12599|12598|12613|12611|12591|12590|126429
1653419400000|2022-05-24 19:10:00|12600|12599|12588|12585|12622|12619|12580|12578|98758
1653419700000|2022-05-24 19:15:00|12589|12587|12592|12591|12614|12611|12579|12576|93187
1653420000000|2022-05-24 19:20:00|12593|12592|12610|12608|12617|12616|12565|12563|167531
1653420300000|2022-05-24 19:25:00|12609|12607|12635|12633|12645|12644|12601|12599|151833
1653420600000|2022-05-24 19:30:00|12636|12634|12618|12616|12642|12641|12612|12609|156857
1653420900000|2022-05-24 19:35:00|12619|12617|12658|12656|12680|12679|12617|12614|213548
1653421200000|2022-05-24 19:40:00|12659|12657|12639|12638|12676|12674|12634|12633|192716
1653421500000|2022-05-24 19:45:00|12638|12636|12663|12661|12678|12677|12635|12633|218260
1653421800000|2022-05-24 19:50:00|12661|12660|12620|12618|12677|12674|12618|12616|315652
1653422100000|2022-05-24 19:55:00|12619|12617|12641|12639|12651|12643|12608|12606|642879
1653422400000|2022-05-24 20:00:00|12640|12637|12662|12636|12720|12650|12640|12560|460833
1653422700000|2022-05-24 20:05:00|12660||12660||12660||12658||20360
1653423000000|2022-05-24 20:10:00|||||||||387
1653423300000|2022-05-24 20:15:00|12658|12643|12650|12643|12658|12643|12650|12643|4627
1653423600000|2022-05-24 20:20:00|12656|12645|12655|12650|12656|12653|12655|12645|566
1653423900000|2022-05-24 20:25:00|12653|12645|12660|12648|12661|12651|12653|12645|3024
1653424200000|2022-05-24 20:30:00|12661|12646|12662|12646|12662|12646|12651|12646|3545
1653424500000|2022-05-24 20:35:00|12663|12651|12695|12678|12695|12690|12663|12646|83925
1653424800000|2022-05-24 20:40:00|12690|12675|12716|12690|12716|12705|12688|12675|3584
1653425100000|2022-05-24 20:45:00|12705|12699|12716|12695|12716|12707|12705|12695|2119
1653425400000|2022-05-24 20:50:00|12700|12698|12715|12700|12716|12710|12700|12695|3004
1653425700000|2022-05-24 20:55:00|12716|12695|12720|12695|12720|12695|12716|12695|1777
1653426000000|2022-05-24 21:00:00||12701||12695||12701||12695|173
1653426300000|2022-05-24 21:05:00|12705|12685|12710|12680|12720|12685|12700|12675|1160
1653426600000|2022-05-24 21:10:00|12700|12685|12710|12685|12710|12685|12700|12685|31
1653426900000|2022-05-24 21:15:00|12700|12696|12700|12685|12700|12696|12700|12685|10
1653427200000|2022-05-24 21:20:00|12688|12688|12734|12690|12734|12710|12688|12685|1331
1653427500000|2022-05-24 21:25:00|12730|12696|12720|12690|12730|12700|12700|12690|1848
1653427800000|2022-05-24 21:30:00|12730|12694|12720|12700|12730|12700|12710|12680|466
1653428100000|2022-05-24 21:35:00|12730|12680|12720|12705|12730|12711|12720|12680|1040
1653428400000|2022-05-24 21:40:00|12730|12725|12730|12720|12730|12725|12715|12680|1301
1653428700000|2022-05-24 21:45:00|12727|12710|12730|12710|12730|12720|12727|12710|1120
1653429000000|2022-05-24 21:50:00|12725|12713|12730|12710|12730|12713|12720|12710|202
1653429300000|2022-05-24 21:55:00|12720||12720||12720||12720||245
1653429600000|2022-05-24 22:00:00|12729||12729||12730||12729||42
1653429900000|2022-05-24 22:05:00|12724|12705|12730|12720|12730|12720|12711|12680|1133
1653430200000|2022-05-24 22:10:00||12710||12710||12725||12710|276
1653430500000|2022-05-24 22:15:00|||||||||54
1653430800000|2022-05-24 22:20:00|||||||||531
1653431100000|2022-05-24 22:25:00|||||||||63
1653431400000|2022-05-24 22:30:00||12720||12710||12720||12710|19
1653431700000|2022-05-24 22:35:00|||||||||1
1653432000000|2022-05-24 22:40:00|12732|12715|12734|12715|12734|12716|12732|12715|571
1653432300000|2022-05-24 22:45:00|12738|12727|12740|12715|12740|12728|12738|12715|691
1653432600000|2022-05-24 22:50:00|12749|12716|12740|12716|12749|12738|12740|12716|389
1653432900000|2022-05-24 22:55:00|12749|12750|12751|12716|12751|12750|12737|12716|2571
1653433200000|2022-05-24 23:00:00|12750|12750|12751|12720|12751|12750|12750|12716|3152
1653433500000|2022-05-24 23:05:00|12749|12722|12739|12725|12749|12725|12739|12720|168
1653433800000|2022-05-24 23:10:00|12735|12722|12730|12716|12735|12730|12730|12716|315
1653434100000|2022-05-24 23:15:00|12735||12735||12735||12735||1218
1653434400000|2022-05-24 23:20:00||12720||12720||12720||12720|66
1653434700000|2022-05-24 23:25:00||12725||12725||12725||12725|217
1653435000000|2022-05-24 23:30:00|12730|12726|12739|12730|12739|12730|12730|12726|634
1653435300000|2022-05-24 23:35:00|12736|12735|12737|12735|12737|12735|12735|12730|435
1653435600000|2022-05-24 23:40:00|12740||12740||12749||12740||1125
1653435900000|2022-05-24 23:45:00|12749|12739|12744|12739|12749|12739|12744|12739|142
1653436200000|2022-05-24 23:50:00|12735|12738|12735|12724|12735|12738|12735|12720|1317
1653436500000|2022-05-24 23:55:00|12734|12730|12749|12730|12749|12734|12734|12724|1355
1653465600000|2022-05-25 08:00:00|12687|12541|12760|12568|12760|12588|12685|12505|29
1653465900000|2022-05-25 08:05:00|12759|12571|12675|12571|12760|12598|12675|12568|0
1653466200000|2022-05-25 08:10:00|12760|12568|12760|12568|12760|12572|12645|12568|34
1653466500000|2022-05-25 08:15:00|12701||12696||12760||12678||0
1653466800000|2022-05-25 08:20:00|12760||12691||12760||12663||6
1653467100000|2022-05-25 08:25:00|12689||12678||12700||12671||1
1653467400000|2022-05-25 08:30:00|12677||12692||12700||12673||0
1653467700000|2022-05-25 08:35:00|12691|12600|12699|12601|12700|12601|12653|12600|0
1653468000000|2022-05-25 08:40:00|12698|12612|12700|12601|12700|12612|12660|12601|200
1653468300000|2022-05-25 08:45:00|12672||12700||12700||12672||3
1653468600000|2022-05-25 08:50:00|12682|12606|12665|12606|12700|12606|12665|12606|0
1653468900000|2022-05-25 08:55:00|12664||12700||12700||12655||73
1653469200000|2022-05-25 09:00:00|12653||12697||12700||12650||67
1653469500000|2022-05-25 09:05:00|12650||12634||12650||12634||79
1653469800000|2022-05-25 09:10:00|12633|12601|12606|12568|12650|12601|12604|12568|381
1653470100000|2022-05-25 09:15:00|12620||12650||12650||12620||8
1653470400000|2022-05-25 09:20:00|12645||12650||12650||12644||18
1653470700000|2022-05-25 09:25:00|||||||||4
1653471000000|2022-05-25 09:30:00|12623||12650||12650||12621||0
1653471300000|2022-05-25 09:35:00||12587||12587||12587||12587|6
1653471600000|2022-05-25 09:40:00|||||||||1
1653471900000|2022-05-25 09:45:00||12601||12601||12601||12601|3
1653472200000|2022-05-25 09:50:00|||||||||3
1653472500000|2022-05-25 09:55:00|||||||||25
1653472800000|2022-05-25 10:00:00||12608||12636||12636||12601|14
1653473100000|2022-05-25 10:05:00|12673||12676||12697||12673||100
1653473400000|2022-05-25 10:10:00|12675||12697||12697||12675||4
1653474000000|2022-05-25 10:20:00|||||||||30
1653474300000|2022-05-25 10:25:00|12712||12750||12750||12712||21
1653474600000|2022-05-25 10:30:00|12747||12729||12750||12728||12
1653474900000|2022-05-25 10:35:00|12728||12727||12728||12727||0
1653475200000|2022-05-25 10:40:00|12729|12649|12729|12636|12729|12689|12729|12636|195
1653475500000|2022-05-25 10:45:00|12709|12614|12729|12604|12729|12614|12705|12469|8
1653475800000|2022-05-25 10:50:00|12728|12490|12729|12566|12729|12608|12704|12469|16
1653476100000|2022-05-25 10:55:00|12728|12567|12700|12571|12729|12579|12700|12469|0
1653476400000|2022-05-25 11:00:00|12662|12580|12657|12600|12700|12636|12636|12580|590
1653476700000|2022-05-25 11:05:00|12700|12601|12653|12610|12700|12610|12620|12600|274
1653477000000|2022-05-25 11:10:00|12700||12642||12700||12642||25
1653477300000|2022-05-25 11:15:00|12700|12600|12628|12585|12700|12601|12616|12585|699
1653477600000|2022-05-25 11:20:00|12635|12568|12620|12533|12700|12568|12597|12533|856
1653477900000|2022-05-25 11:25:00|12619|12541|12607|12557|12620|12557|12607|12541|5
1653478200000|2022-05-25 11:30:00|12600||12590||12600||12590||103
1653478500000|2022-05-25 11:35:00|12583|12541|12560|12543|12590|12543|12560|12541|386
1653478800000|2022-05-25 11:40:00|12578|12557|12560|12543|12586|12557|12560|12543|264
1653479100000|2022-05-25 11:45:00|12550|12530|12560|12535|12560|12535|12535|12530|531
1653479400000|2022-05-25 11:50:00|12574|12537|12590|12541|12590|12543|12574|12530|499
1653479700000|2022-05-25 11:55:00|12589|12552|12580|12541|12590|12560|12580|12541|90
1653480000000|2022-05-25 12:00:00|12560|12544|12550|12544|12560|12544|12550|12544|5240
1653480300000|2022-05-25 12:05:00|12569|12547|12573|12544|12580|12547|12569|12544|689
1653480600000|2022-05-25 12:10:00|12580||12569||12580||12562||25
1653480900000|2022-05-25 12:15:00|12573|12555|12580|12557|12580|12557|12573|12555|245
1653481200000|2022-05-25 12:20:00|12578|12556|12577|12556|12578|12556|12577|12556|59
1653481500000|2022-05-25 12:25:00|12578|12555|12578|12555|12578|12555|12566|12555|255
1653481800000|2022-05-25 12:30:00|12577|12550|12560|12521|12578|12555|12549|12520|1887
1653482100000|2022-05-25 12:35:00|12578|12543|12578|12540|12578|12543|12578|12521|1446
1653482400000|2022-05-25 12:40:00|12580|12550|12600|12570|12600|12572|12580|12550|564
1653482700000|2022-05-25 12:45:00|12594|12571|12600|12570|12600|12576|12594|12570|214
1653483000000|2022-05-25 12:50:00||12575||12584||12588||12575|56
1653483300000|2022-05-25 12:55:00||12590||12570||12590||12570|1507
1653483600000|2022-05-25 13:00:00|12621|12586|12649|12585|12649|12603|12613|12570|899
1653483900000|2022-05-25 13:05:00|12648|12600|12649|12601|12649|12601|12615|12570|392
1653484200000|2022-05-25 13:10:00|12626|12600|12636|12610|12649|12610|12601|12600|1917
1653484500000|2022-05-25 13:15:00|12633|12600|12633|12600|12636|12620|12624|12600|1852
1653484800000|2022-05-25 13:20:00|12636|12610|12636|12610|12636|12625|12633|12610|896
1653485100000|2022-05-25 13:25:00|12633|12600|12662|12593|12680|12649|12618|12569|4045
1653485400000|2022-05-25 13:30:00|12636|12573|12613|12605|12636|12627|12552|12545|366711
1653485700000|2022-05-25 13:35:00|12614|12606|12585|12578|12672|12670|12572|12569|154332
1653486000000|2022-05-25 13:40:00|12588|12582|12562|12558|12593|12591|12531|12530|124280
1653486300000|2022-05-25 13:45:00|12564|12559|12526|12522|12608|12604|12523|12519|104457
1653486600000|2022-05-25 13:50:00|12528|12521|12551|12549|12570|12567|12526|12521|93336
1653486900000|2022-05-25 13:55:00|12552|12550|12565|12561|12581|12578|12547|12543|79474
1653487200000|2022-05-25 14:00:00|12564|12562|12565|12561|12579|12575|12542|12540|80863
1653487500000|2022-05-25 14:05:00|12564|12562|12553|12549|12566|12562|12517|12515|67227
1653487800000|2022-05-25 14:10:00|12552|12550|12559|12556|12562|12559|12530|12527|95648
1653488100000|2022-05-25 14:15:00|12560|12558|12589|12587|12598|12594|12544|12542|115832
1653488400000|2022-05-25 14:20:00|12591|12588|12617|12615|12631|12629|12582|12579|101860
1653488700000|2022-05-25 14:25:00|12616|12616|12631|12628|12643|12641|12602|12600|73139
1653489000000|2022-05-25 14:30:00|12632|12629|12651|12649|12652|12650|12619|12615|82162
1653489300000|2022-05-25 14:35:00|12650|12648|12641|12639|12653|12652|12632|12630|121935
1653489600000|2022-05-25 14:40:00|12642|12640|12616|12615|12648|12646|12615|12612|81479
1653489900000|2022-05-25 14:45:00|12615|12614|12608|12606|12618|12616|12595|12593|118096
1653490200000|2022-05-25 14:50:00|12610|12607|12600|12598|12623|12621|12598|12594|51181
1653490500000|2022-05-25 14:55:00|12601|12599|12608|12605|12616|12615|12580|12578|97945
1653490800000|2022-05-25 15:00:00|12607|12606|12580|12578|12607|12606|12573|12571|84277
1653491100000|2022-05-25 15:05:00|12581|12579|12593|12591|12606|12604|12580|12578|67502
1653491400000|2022-05-25 15:10:00|12592|12589|12582|12580|12599|12597|12574|12571|66122
1653491700000|2022-05-25 15:15:00|12581|12579|12605|12603|12607|12605|12580|12578|86777
1653492000000|2022-05-25 15:20:00|12604|12602|12615|12613|12624|12622|12591|12589|62410
1653492300000|2022-05-25 15:25:00|12614|12612|12610|12608|12622|12619|12594|12592|45294
1653492600000|2022-05-25 15:30:00|12609|12607|12586|12584|12612|12610|12579|12576|71766
1653492900000|2022-05-25 15:35:00|12585|12582|12578|12576|12594|12591|12560|12555|64673
1653493200000|2022-05-25 15:40:00|12577|12575|12578|12576|12587|12586|12562|12560|41481
1653493500000|2022-05-25 15:45:00|12577|12574|12578|12576|12592|12591|12568|12566|34817
1653493800000|2022-05-25 15:50:00|12577|12577|12581|12578|12587|12584|12562|12560|55187
1653494100000|2022-05-25 15:55:00|12580|12579|12592|12590|12596|12595|12577|12575|55874
1653494400000|2022-05-25 16:00:00|12591|12589|12595|12592|12618|12616|12590|12588|75740
1653494700000|2022-05-25 16:05:00|12593|12591|12576|12574|12601|12598|12570|12567|84925
1653495000000|2022-05-25 16:10:00|12573|12573|12571|12569|12580|12578|12563|12561|36325
1653495300000|2022-05-25 16:15:00|12570|12570|12571|12569|12576|12574|12562|12560|30165
1653495600000|2022-05-25 16:20:00|12569|12568|12544|12543|12569|12568|12541|12539|48215
1653495900000|2022-05-25 16:25:00|12543|12542|12538|12537|12544|12542|12519|12518|51447
1653496200000|2022-05-25 16:30:00|12539|12538|12536|12534|12552|12550|12530|12528|34475
1653496500000|2022-05-25 16:35:00|12535|12533|12544|12542|12557|12556|12525|12521|82281
1653496800000|2022-05-25 16:40:00|12545|12543|12568|12567|12569|12567|12544|12543|44754
1653497100000|2022-05-25 16:45:00|12569|12568|12575|12572|12582|12581|12564|12561|36406
1653497400000|2022-05-25 16:50:00|12574|12571|12558|12556|12574|12571|12550|12548|31828
1653497700000|2022-05-25 16:55:00|12557|12554|12572|12570|12576|12575|12549|12547|30800
1653498000000|2022-05-25 17:00:00|12571|12569|12557|12556|12575|12574|12553|12552|50829
1653498300000|2022-05-25 17:05:00|12558|12557|12565|12563|12568|12566|12556|12554|25932
1653498600000|2022-05-25 17:10:00|12567|12564|12553|12551|12569|12568|12537|12535|38667
1653498900000|2022-05-25 17:15:00|12552|12552|12568|12566|12579|12578|12552|12552|42534
1653499200000|2022-05-25 17:20:00|12567|12565|12558|12556|12573|12571|12551|12548|28719
1653499500000|2022-05-25 17:25:00|12559|12557|12574|12571|12580|12577|12545|12543|43453
1653499800000|2022-05-25 17:30:00|12573|12570|12569|12567|12582|12581|12563|12561|37702
1653500100000|2022-05-25 17:35:00|12568|12566|12580|12578|12595|12594|12566|12564|32049
1653500400000|2022-05-25 17:40:00|12581|12579|12588|12587|12592|12591|12576|12574|43273
1653500700000|2022-05-25 17:45:00|12589|12588|12593|12591|12598|12596|12581|12580|36259
1653501000000|2022-05-25 17:50:00|12592|12592|12583|12581|12594|12593|12578|12577|101509
1653501300000|2022-05-25 17:55:00|12582|12580|12594|12590|12598|12595|12576|12573|54816
1653501600000|2022-05-25 18:00:00|12593|12593|12645|12643|12667|12664|12585|12577|144479
1653501900000|2022-05-25 18:05:00|12646|12644|12595|12592|12663|12660|12557|12555|128925
1653502200000|2022-05-25 18:10:00|12596|12593|12628|12624|12649|12644|12593|12590|87559
1653502500000|2022-05-25 18:15:00|12629|12625|12664|12660|12695|12693|12624|12621|117766
1653502800000|2022-05-25 18:20:00|12663|12662|12665|12663|12680|12677|12649|12646|52702
1653503100000|2022-05-25 18:25:00|12666|12664|12687|12684|12696|12694|12660|12658|69317
1653503400000|2022-05-25 18:30:00|12686|12685|12684|12681|12703|12701|12668|12664|105167
1653503700000|2022-05-25 18:35:00|12683|12682|12666|12663|12691|12689|12657|12653|60189
1653504000000|2022-05-25 18:40:00|12664|12664|12686|12683|12703|12700|12659|12656|54973
1653504300000|2022-05-25 18:45:00|12687|12684|12683|12682|12698|12695|12677|12674|53830
1653504600000|2022-05-25 18:50:00|12682|12681|12726|12724|12726|12725|12682|12680|83956
1653504900000|2022-05-25 18:55:00|12727|12725|12728|12726|12740|12739|12721|12718|98296
1653505200000|2022-05-25 19:00:00|12729|12727|12757|12755|12767|12765|12720|12717|118761
1653505500000|2022-05-25 19:05:00|12758|12756|12760|12758|12763|12761|12740|12737|81992
1653505800000|2022-05-25 19:10:00|12759|12759|12766|12765|12775|12773|12755|12753|77015
1653506100000|2022-05-25 19:15:00|12767|12766|12759|12757|12768|12766|12749|12748|95340
1653506400000|2022-05-25 19:20:00|12760|12758|12767|12766|12770|12768|12753|12751|69110
1653506700000|2022-05-25 19:25:00|12768|12767|12760|12758|12787|12785|12754|12752|127831
1653507000000|2022-05-25 19:30:00|12761|12759|12756|12753|12774|12773|12749|12746|261473
1653507300000|2022-05-25 19:35:00|12755|12752|12747|12746|12758|12756|12739|12737|144279
1653507600000|2022-05-25 19:40:00|12746|12745|12773|12771|12774|12773|12742|12741|235010
1653507900000|2022-05-25 19:45:00|12771|12770|12753|12751|12776|12775|12743|12741|466144
1653508200000|2022-05-25 19:50:00|12752|12750|12747|12745|12755|12753|12724|12721|476043
1653508500000|2022-05-25 19:55:00|12746|12744|12729|12724|12755|12753|12709|12707|567761
1653508800000|2022-05-25 20:00:00|12728|12716|12745|12725|12745|12725|12725|12660|238144
1653509100000|2022-05-25 20:05:00|||||||||8145
1653509400000|2022-05-25 20:10:00|12724|12720|12724|12720|12724|12720|12724|12720|750
1653509700000|2022-05-25 20:15:00|12715|12708|12715|12708|12715|12708|12715|12708|12868
1653510000000|2022-05-25 20:20:00||12703||12703||12703||12703|225
1653510300000|2022-05-25 20:25:00|12714|12600|12715|12600|12715|12628|12664|12600|35930
1653510600000|2022-05-25 20:30:00|12724|12603|12715|12675|12724|12675|12715|12603|106
1653510900000|2022-05-25 20:35:00|||||||||102000
1653511200000|2022-05-25 20:40:00|||||||||9090
1653511500000|2022-05-25 20:45:00|12699|12685|12715|12603|12715|12685|12622|12603|8522
1653511800000|2022-05-25 20:50:00|12686|12629|12715|12629|12724|12710|12686|12629|7385
1653512100000|2022-05-25 20:55:00|||||||||143874
1653512400000|2022-05-25 21:00:00|12709|12682|12715|12703|12715|12703|12703|12682|167
1653512700000|2022-05-25 21:05:00|||||||||101
1653513300000|2022-05-25 21:15:00|||||||||38
1653513600000|2022-05-25 21:20:00|||||||||21
1653513900000|2022-05-25 21:25:00|||||||||28114
1653514200000|2022-05-25 21:30:00|||||||||45
1653514500000|2022-05-25 21:35:00|12724||12715||12724||12715||129
1653515100000|2022-05-25 21:45:00|||||||||21
1653515400000|2022-05-25 21:50:00|||||||||1
1653515700000|2022-05-25 21:55:00|||||||||85
1653516000000|2022-05-25 22:00:00|12724|12682|12745|12684|12745|12710|12724|12682|21
1653516300000|2022-05-25 22:05:00||12700||12682||12700||12682|31
1653516600000|2022-05-25 22:10:00||12684||12684||12684||12684|0
1653516900000|2022-05-25 22:15:00|12751||12751||12751||12751||64
1653517200000|2022-05-25 22:20:00||12703||12682||12703||12682|24
1653517500000|2022-05-25 22:25:00|12750|12724|12750|12724|12750|12724|12750|12724|5
1653517800000|2022-05-25 22:30:00|||||||||105
1653518100000|2022-05-25 22:35:00|12720|12682|12720|12682|12720|12682|12720|12682|1247
1653518400000|2022-05-25 22:40:00|12750||12720||12750||12720||8
1653518700000|2022-05-25 22:45:00||12694||12682||12694||12682|120
1653519000000|2022-05-25 22:50:00|||||||||2
1653519300000|2022-05-25 22:55:00|12750|12630|12719|12634|12750|12694|12719|12630|1023
1653519600000|2022-05-25 23:00:00|12750|12636|12750|12710|12750|12719|12750|12630|121
1653519900000|2022-05-25 23:05:00||12706||12715||12715||12706|13
1653520200000|2022-05-25 23:10:00|12715|12706|12715|12706|12750|12715|12715|12706|2293
1653520500000|2022-05-25 23:15:00|12750|12715|12749|12715|12750|12715|12715|12702|775
1653520800000|2022-05-25 23:20:00|||||||||160
1653521100000|2022-05-25 23:25:00|||||||||79
1653521700000|2022-05-25 23:35:00|12741|12726|12741|12726|12741|12726|12741|12726|1
1653522000000|2022-05-25 23:40:00|12726|12715|12727|12717|12741|12718|12726|12715|106
1653522300000|2022-05-25 23:45:00||12715||12715||12715||12715|0
1653522600000|2022-05-25 23:50:00|||||||||13
1653522900000|2022-05-25 23:55:00|12721|12702|12721|12702|12721|12702|12721|12702|61
1653552000000|2022-05-26 08:00:00|12791|12648|12801|12705|13000|12776|12785|12648|121
1653552300000|2022-05-26 08:05:00|12808|12732|12775|12740|13000|12740|12775|12732|0
1653552600000|2022-05-26 08:10:00|12881||12768||13000||12768||1
1653552900000|2022-05-26 08:15:00|12767|12717|12779|12705|13000|12717|12762|12705|155
1653553200000|2022-05-26 08:20:00|12777|12719|12790|12705|13000|12719|12751|12705|23
1653553500000|2022-05-26 08:25:00|12895|12715|12793|12715|13000|12715|12789|12715|0
1653553800000|2022-05-26 08:30:00|12788|12705|12740|12705|13000|12705|12738|12705|78
1653554100000|2022-05-26 08:35:00|12743|12692|12743|12631|12743|12692|12733|12538|188
1653554400000|2022-05-26 08:40:00||12632||12633||12633||12532|0
1653554700000|2022-05-26 08:45:00|12742|12634|12732|12630|12742|12634|12732|12472|0
1653555000000|2022-05-26 08:50:00|12743|12631|12743|12636|12743|12636|12733|12631|0
1653555300000|2022-05-26 08:55:00|12742|12649|12742|12639|12743|12649|12740|12472|4
1653555600000|2022-05-26 09:00:00|12741|12640|12742|12638|12743|12641|12740|12472|17
1653555900000|2022-05-26 09:05:00|12741|12537|12743|12533|12743|12636|12739|12533|0
1653556200000|2022-05-26 09:10:00|12741|12622|12742|12640|12743|12640|12741|12622|5
1653556500000|2022-05-26 09:15:00|12743|12522|12743|12705|12743|12705|12743|12493|3
1653556800000|2022-05-26 09:20:00||12690||12659||12690||12541|111
1653557100000|2022-05-26 09:25:00||12660||12657||12670||12543|0
1653557400000|2022-05-26 09:30:00||12658||12679||12679||12550|0
1653557700000|2022-05-26 09:35:00||12577||12682||12713||12541|51
1653558000000|2022-05-26 09:40:00||12683||12690||12692||12575|2
1653558300000|2022-05-26 09:45:00|12758|12694|12798|12699|13000|12730|12758|12586|133
1653558600000|2022-05-26 09:50:00|12795|12700|12811|12711|13000|12713|12793|12700|9
1653558900000|2022-05-26 09:55:00|12810|12712|12817|12709|13000|12738|12803|12705|100
1653559200000|2022-05-26 10:00:00|12816|12705|12803|12707|13000|12713|12798|12705|0
1653559500000|2022-05-26 10:05:00|12904|12708|12819|12708|13000|12710|12798|12705|5
1653559800000|2022-05-26 10:10:00|12817|12710|12818|12714|13000|12714|12815|12710|0
1653560100000|2022-05-26 10:15:00|12923|12705|12815|12705|12923|12710|12814|12705|1
1653560400000|2022-05-26 10:20:00|12814||12814||12817||12798||15
1653560700000|2022-05-26 10:25:00|12813|12702|12817|12733|12817|12733|12798|12524|2
1653561000000|2022-05-26 10:30:00|12816||12814||12817||12798||20
1653561300000|2022-05-26 10:35:00|12817||12814||12817||12814||0
1653561600000|2022-05-26 10:40:00|12817|12751|12806|12733|12817|12751|12806|12733|44
1653561900000|2022-05-26 10:45:00|12774||12806||12806||12769||51
1653562200000|2022-05-26 10:50:00|||||||||13
1653562500000|2022-05-26 10:55:00|12805|12718|12804|12753|12806|12753|12802|12632|18
1653562800000|2022-05-26 11:00:00|12800|12759|12806|12773|12806|12800|12785|12739|1096
1653563100000|2022-05-26 11:05:00|12800|12780|12800|12780|12800|12780|12800|12780|0
1653563400000|2022-05-26 11:10:00|12806|12788|12829|12780|12844|12792|12806|12780|807
1653563700000|2022-05-26 11:15:00|12844|12787|12870|12840|12870|12862|12844|12787|1889
1653564000000|2022-05-26 11:20:00|12869|12858|12869|12840|12869|12858|12859|12840|1246
1653564300000|2022-05-26 11:25:00|12870|12850|12893|12880|12895|12880|12870|12840|779
1653564600000|2022-05-26 11:30:00|12892|12868|12887|12850|12895|12883|12887|12850|1012
1653564900000|2022-05-26 11:35:00|12869|12856|12884|12858|12895|12862|12860|12850|1241
1653565200000|2022-05-26 11:40:00|12883|12862|12895|12870|12895|12891|12881|12850|721
1653565500000|2022-05-26 11:45:00|12894|12878|12898|12858|12898|12888|12885|12858|1261
1653565800000|2022-05-26 11:50:00|12900|12854|12895|12855|12900|12895|12888|12854|842
1653566100000|2022-05-26 11:55:00|12894|12854|12900|12854|12900|12854|12887|12854|173
1653566400000|2022-05-26 12:00:00||12859||12875||12875||12855|4306
1653566700000|2022-05-26 12:05:00|12896|12855|12900|12854|12900|12857|12896|12854|361
1653567000000|2022-05-26 12:10:00|12884|12855|12900|12854|12900|12855|12884|12854|421
1653567300000|2022-05-26 12:15:00|12884|12865|12890|12854|12900|12865|12879|12854|872
1653567600000|2022-05-26 12:20:00|12900||12900||12900||12900||47
1653567900000|2022-05-26 12:25:00|12898||12898||12898||12895||57
1653568200000|2022-05-26 12:30:00|12886|12855|12876|12851|12898|12870|12852|12840|1374
1653568500000|2022-05-26 12:35:00|12875|12840|12875|12852|12875|12875|12875|12840|834
1653568800000|2022-05-26 12:40:00|12876|12853|12875|12868|12880|12870|12868|12852|1164
1653569100000|2022-05-26 12:45:00|12880|12871|12900|12868|12900|12872|12880|12868|463
1653569400000|2022-05-26 12:50:00|12892||12900||12900||12892||328
1653569700000|2022-05-26 12:55:00||12852||12852||12852||12852|8
1653570000000|2022-05-26 13:00:00|12899|12855|12900|12865|12900|12882|12879|12852|2936
1653570300000|2022-05-26 13:05:00|12896|12852|12896|12852|12900|12875|12882|12852|1415
1653570600000|2022-05-26 13:10:00|12885|12858|12878|12874|12885|12876|12878|12852|648
1653570900000|2022-05-26 13:15:00|12893|12853|12896|12860|12896|12862|12866|12852|1383
1653571200000|2022-05-26 13:20:00|12889|12862|12900|12852|12900|12876|12872|12852|1432
1653571500000|2022-05-26 13:25:00|12897|12869|12872|12821|12897|12891|12847|12821|4723
1653571800000|2022-05-26 13:30:00|12894|12836|12887|12879|12911|12906|12829|12824|462584
1653572100000|2022-05-26 13:35:00|12886|12880|12889|12886|12925|12924|12882|12878|139628
1653572400000|2022-05-26 13:40:00|12888|12884|12895|12890|12921|12917|12881|12879|123471
1653572700000|2022-05-26 13:45:00|12896|12891|12900|12898|12924|12923|12872|12868|96639
1653573000000|2022-05-26 13:50:00|12899|12896|12911|12909|12938|12934|12897|12895|126376
1653573300000|2022-05-26 13:55:00|12910|12906|12906|12901|12939|12938|12892|12890|155747
1653573600000|2022-05-26 14:00:00|12909|12902|12940|12937|12945|12943|12897|12893|134165
1653573900000|2022-05-26 14:05:00|12939|12936|12947|12945|12955|12953|12928|12926|95789
1653574200000|2022-05-26 14:10:00|12946|12944|12972|12970|12985|12982|12940|12938|146082
1653574500000|2022-05-26 14:15:00|12973|12971|13008|13005|13009|13008|12970|12967|192055
1653574800000|2022-05-26 14:20:00|13006|13004|13018|13017|13020|13018|12998|12997|216413
1653575100000|2022-05-26 14:25:00|13017|13015|12970|12966|13020|13019|12967|12964|189560
1653575400000|2022-05-26 14:30:00|12969|12967|12951|12950|12972|12970|12926|12925|1377440
1653575700000|2022-05-26 14:35:00|12950|12949|12978|12975|12990|12987|12950|12949|83056
1653576000000|2022-05-26 14:40:00|12976|12973|12965|12963|12986|12983|12959|12957|96404
1653576300000|2022-05-26 14:45:00|12966|12964|12939|12936|12967|12965|12918|12916|131346
1653576600000|2022-05-26 14:50:00|12940|12937|12954|12952|12966|12962|12940|12937|130932
1653576900000|2022-05-26 14:55:00|12955|12953|12937|12934|12960|12958|12926|12924|144762
1653577200000|2022-05-26 15:00:00|12936|12933|12936|12934|12948|12947|12916|12915|138474
1653577500000|2022-05-26 15:05:00|12937|12935|12937|12935|12949|12946|12929|12927|65549
1653577800000|2022-05-26 15:10:00|12939|12936|12966|12963|12968|12965|12938|12936|44739
1653578100000|2022-05-26 15:15:00|12965|12964|12961|12960|12967|12964|12947|12946|68901
1653578400000|2022-05-26 15:20:00|12962|12961|12963|12960|12974|12972|12953|12951|81295
1653578700000|2022-05-26 15:25:00|12964|12961|12948|12946|12969|12968|12942|12939|55257
1653579000000|2022-05-26 15:30:00|12949|12947|12923|12921|12959|12956|12919|12917|61462
1653579300000|2022-05-26 15:35:00|12924|12922|12930|12929|12945|12944|12922|12919|74253
1653579600000|2022-05-26 15:40:00|12929|12928|12916|12913|12936|12933|12908|12907|51928
1653579900000|2022-05-26 15:45:00|12915|12914|12883|12881|12916|12915|12879|12877|103961
1653580200000|2022-05-26 15:50:00|12884|12882|12864|12862|12888|12885|12857|12855|99025
1653580500000|2022-05-26 15:55:00|12865|12863|12890|12888|12898|12895|12863|12861|145784
1653580800000|2022-05-26 16:00:00|12889|12886|12912|12911|12913|12912|12884|12882|40221
1653581100000|2022-05-26 16:05:00|12911|12910|12908|12907|12913|12912|12901|12899|46932
1653581400000|2022-05-26 16:10:00|12907|12906|12944|12943|12945|12944|12906|12905|73222
1653581700000|2022-05-26 16:15:00|12943|12942|12930|12929|12943|12943|12923|12922|45674
1653582000000|2022-05-26 16:20:00|12929|12927|12934|12932|12940|12938|12922|12920|150484
1653582300000|2022-05-26 16:25:00|12935|12933|12947|12944|12950|12948|12933|12932|122492
1653582600000|2022-05-26 16:30:00|12946|12942|12934|12932|12957|12954|12933|12931|91356
1653582900000|2022-05-26 16:35:00|12933|12930|12933|12931|12936|12935|12928|12927|55039
1653583200000|2022-05-26 16:40:00|12932|12932|12938|12937|12938|12937|12927|12925|110367
1653583500000|2022-05-26 16:45:00|12937|12936|12948|12946|12952|12950|12926|12924|86766
1653583800000|2022-05-26 16:50:00|12947|12945|12960|12957|12960|12958|12943|12941|98921
1653584100000|2022-05-26 16:55:00|12961|12958|12961|12959|12972|12969|12953|12951|120636
1653584400000|2022-05-26 17:00:00|12963|12960|12967|12965|12970|12968|12960|12959|31704
1653584700000|2022-05-26 17:05:00|12966|12964|12971|12969|12973|12970|12959|12958|63482
1653585000000|2022-05-26 17:10:00|12972|12970|12960|12958|12974|12973|12951|12950|118362
1653585300000|2022-05-26 17:15:00|12959|12959|12939|12936|12960|12959|12929|12927|88014
1653585600000|2022-05-26 17:20:00|12940|12937|12939|12937|12954|12952|12934|12932|56112
1653585900000|2022-05-26 17:25:00|12938|12936|12946|12944|12952|12950|12926|12925|91729
1653586200000|2022-05-26 17:30:00|12947|12945|12948|12947|12952|12950|12937|12935|124346
1653586500000|2022-05-26 17:35:00|12947|12946|12939|12937|12957|12955|12933|12931|50943
1653586800000|2022-05-26 17:40:00|12938|12938|12930|12929|12941|12940|12930|12928|200243
1653587100000|2022-05-26 17:45:00|12929|12928|12949|12947|12950|12948|12924|12923|101287
1653587400000|2022-05-26 17:50:00|12948|12946|12949|12948|12953|12951|12940|12939|93148
1653587700000|2022-05-26 17:55:00|12950|12949|12966|12964|12968|12967|12934|12932|76198
1653588000000|2022-05-26 18:00:00|12965|12965|12966|12964|12970|12968|12954|12952|70426
1653588300000|2022-05-26 18:05:00|12965|12963|12957|12955|12969|12967|12948|12946|63256
1653588600000|2022-05-26 18:10:00|12958|12956|12968|12966|12974|12972|12957|12955|69243
1653588900000|2022-05-26 18:15:00|12967|12965|12960|12958|12971|12970|12958|12955|74798
1653589200000|2022-05-26 18:20:00|12961|12959|12976|12974|12977|12976|12960|12959|93223
1653589500000|2022-05-26 18:25:00|12975|12973|12957|12954|12976|12975|12952|12950|71594
1653589800000|2022-05-26 18:30:00|12956|12955|12946|12944|12961|12960|12943|12942|52536
1653590100000|2022-05-26 18:35:00|12945|12945|12935|12932|12949|12947|12927|12926|51719
1653590400000|2022-05-26 18:40:00|12933|12931|12942|12940|12948|12946|12926|12925|71040
1653590700000|2022-05-26 18:45:00|12941|12941|12939|12937|12949|12946|12934|12933|39272
1653591000000|2022-05-26 18:50:00|12938|12938|12946|12944|12955|12953|12938|12937|55204
1653591300000|2022-05-26 18:55:00|12945|12942|12952|12951|12961|12960|12942|12940|41838
1653591600000|2022-05-26 19:00:00|12951|12949|12937|12935|12955|12952|12930|12927|64395
1653591900000|2022-05-26 19:05:00|12936|12936|12948|12947|12955|12952|12933|12932|52002
1653592200000|2022-05-26 19:10:00|12949|12948|12926|12925|12953|12951|12921|12919|91734
1653592500000|2022-05-26 19:15:00|12928|12926|12923|12921|12929|12927|12910|12908|104007
1653592800000|2022-05-26 19:20:00|12922|12920|12931|12930|12931|12930|12917|12916|115187
1653593100000|2022-05-26 19:25:00|12933|12931|12954|12952|12964|12962|12930|12929|87922
1653593400000|2022-05-26 19:30:00|12953|12953|12976|12974|12978|12976|12953|12951|79879
1653593700000|2022-05-26 19:35:00|12977|12975|12972|12970|12977|12976|12962|12960|87722
1653594000000|2022-05-26 19:40:00|12971|12971|12986|12984|12986|12985|12969|12968|145155
1653594300000|2022-05-26 19:45:00|12987|12985|12983|12982|12992|12990|12962|12960|169142
1653594600000|2022-05-26 19:50:00|12984|12981|12945|12943|12993|12992|12942|12941|298094
1653594900000|2022-05-26 19:55:00|12946|12944|12947|12944|12958|12956|12938|12937|536915
1653595200000|2022-05-26 20:00:00|12953|12946|12944|12926|12962|12946|12944|12926|115505
1653595500000|2022-05-26 20:05:00||12933||12933||12933||12933|32420
1653595800000|2022-05-26 20:10:00|||||||||8724
1653596100000|2022-05-26 20:15:00|12942|12927|12944|12927|12944|12927|12942|12927|1913
1653596400000|2022-05-26 20:20:00|||||||||2
1653596700000|2022-05-26 20:25:00|||||||||10
1653597000000|2022-05-26 20:30:00|12939||12939||12939||12939||64926
1653597300000|2022-05-26 20:35:00|||||||||257
1653597600000|2022-05-26 20:40:00|||||||||29398
1653597900000|2022-05-26 20:45:00||12928||12928||12928||12928|49
1653598200000|2022-05-26 20:50:00|||||||||6
1653598500000|2022-05-26 20:55:00|||||||||909
1653598800000|2022-05-26 21:00:00|12936|12901|12939|12901|12939|12901|12936|12901|426
1653599400000|2022-05-26 21:10:00|12928|12928|12970|12901|12995|12970|12928|12901|6135
1653599700000|2022-05-26 21:15:00|12969|12931|12969|12904|12990|12935|12951|12901|986
1653600000000|2022-05-26 21:20:00|12967||12965||12967||12965||41
1653600300000|2022-05-26 21:25:00|||||||||11
1653600600000|2022-05-26 21:30:00|||||||||4
1653600900000|2022-05-26 21:35:00|||||||||5
1653601200000|2022-05-26 21:40:00|12940|12901|12940|12901|12940|12901|12940|12901|422
1653601500000|2022-05-26 21:45:00||12905||12905||12905||12905|1
1653601800000|2022-05-26 21:50:00|12965|12901|12965|12902|12965|12902|12936|12901|595
1653602100000|2022-05-26 21:55:00||12905||12905||12905||12905|11
1653602400000|2022-05-26 22:00:00||12919||12919||12919||12919|22
1653602700000|2022-05-26 22:05:00|||||||||31
1653603000000|2022-05-26 22:10:00||12925||12925||12925||12925|2
1653603300000|2022-05-26 22:15:00||12929||12925||12929||12925|8
1653603600000|2022-05-26 22:20:00|12945||12965||12965||12945||101
1653603900000|2022-05-26 22:25:00|||||||||101
1653604200000|2022-05-26 22:30:00|||||||||7
1653604500000|2022-05-26 22:35:00|||||||||15
1653604800000|2022-05-26 22:40:00||12930||12925||12930||12925|7
1653605100000|2022-05-26 22:45:00|12945|12945|12945|12925|12945|12945|12945|12925|200
1653605400000|2022-05-26 22:50:00|||||||||29
1653605700000|2022-05-26 22:55:00||12927||12927||12927||12927|8
1653606300000|2022-05-26 23:05:00|12960||12960||12960||12960||0
1653606600000|2022-05-26 23:10:00|||||||||180
1653606900000|2022-05-26 23:15:00|||||||||62
1653607200000|2022-05-26 23:20:00|12950|12931|12950|12931|12950|12931|12950|12931|10
1653607500000|2022-05-26 23:25:00|||||||||4
1653607800000|2022-05-26 23:30:00|12946||12946||12946||12946||10
1653608100000|2022-05-26 23:35:00|12950||12950||12950||12950||51
1653608400000|2022-05-26 23:40:00||12927||12927||12927||12927|214
1653608700000|2022-05-26 23:45:00|12944||12944||12944||12944||59
1653609000000|2022-05-26 23:50:00|12928|12928|12960|12944|12960|12944|12928|12927|431
1653609300000|2022-05-26 23:55:00|||||||||165
1653638400000|2022-05-27 08:00:00|12972|12799|12956|12812|12972|12823|12956|12725|9
1653638700000|2022-05-27 08:05:00|12959|12813|12969|12841|13000|12841|12949|12725|2
1653639000000|2022-05-27 08:10:00|12968|12844|12968|12842|13000|12851|12965|12725|0
1653639300000|2022-05-27 08:15:00|12967|12845|12971|12829|13000|12872|12967|12725|0
1653639600000|2022-05-27 08:20:00|13000|12835|12971|12852|13000|12858|12971|12725|0
1653639900000|2022-05-27 08:25:00|12970|12741|12975|12944|13000|12944|12969|12725|11
1653640200000|2022-05-27 08:30:00|12974||12974||13000||12974||1
1653640500000|2022-05-27 08:35:00|13000||13000||13000||12994||1
1653640800000|2022-05-27 08:40:00||12947||12944||12947||12944|12
1653641100000|2022-05-27 08:45:00|||||||||1
1653642600000|2022-05-27 09:10:00|13015||13027||13027||13015||850
1653642900000|2022-05-27 09:15:00|12998|12975|13003|12975|13027|12975|12995|12975|15
1653643200000|2022-05-27 09:20:00|13002||12999||13002||12999||228
1653643500000|2022-05-27 09:25:00|12995||12995||12995||12995||38
1653644100000|2022-05-27 09:35:00|||||||||1
1653644400000|2022-05-27 09:40:00|||||||||3
1653644700000|2022-05-27 09:45:00|12994||12994||12994||12994||3
1653645300000|2022-05-27 09:55:00|12995||12995||12995||12995||69
1653645900000|2022-05-27 10:05:00|||||||||202
1653646500000|2022-05-27 10:15:00|12992|12957|12975|12893|12995|12957|12975|12725|381
1653646800000|2022-05-27 10:20:00||12897||12921||12921||12897|3
1653647700000|2022-05-27 10:35:00||12935||12936||12936||12921|0
1653648000000|2022-05-27 10:40:00|12974|12921|12975|12921|12975|12939|12974|12921|17
1653648300000|2022-05-27 10:45:00||12922||12921||12922||12921|74
1653648600000|2022-05-27 10:50:00||12935||12921||12935||12921|16
1653648900000|2022-05-27 10:55:00||12922||12923||12923||12921|10
1653649200000|2022-05-27 11:00:00|12969|12921|12969|12950|12969|12950|12969|12921|102
1653649500000|2022-05-27 11:05:00|12975||12970||12975||12970||104
1653649800000|2022-05-27 11:10:00||12962||12950||12962||12950|206
1653650100000|2022-05-27 11:15:00|12950|12940|12950|12921|12950|12940|12950|12921|479
1653650400000|2022-05-27 11:20:00|12933||12950||12950||12933||84
1653650700000|2022-05-27 11:25:00|12940|12923|12950|12923|12950|12923|12930|12923|0
1653651300000|2022-05-27 11:35:00|||||||||50
1653651600000|2022-05-27 11:40:00|||||||||12
1653651900000|2022-05-27 11:45:00|12969|12932|12950|12923|12969|12932|12950|12923|0
1653652200000|2022-05-27 11:50:00|12946|12921|12949|12921|12950|12921|12946|12921|80
1653652500000|2022-05-27 11:55:00|12944|12923|12949|12921|12949|12923|12944|12921|96
1653652800000|2022-05-27 12:00:00|12944||12944||12944||12944||1586
1653653100000|2022-05-27 12:05:00|||||||||61
1653653400000|2022-05-27 12:10:00|12942||12944||12944||12942||92
1653653700000|2022-05-27 12:15:00||12932||12932||12932||12932|21
1653654000000|2022-05-27 12:20:00|12939|12921|12944|12921|12944|12921|12933|12921|496
1653654300000|2022-05-27 12:25:00|12950|12926|12950|12921|12950|12933|12950|12921|570
1653654600000|2022-05-27 12:30:00|12970|12944|12970|12944|12970|12944|12970|12944|841
1653654900000|2022-05-27 12:35:00|12960|12952|12999|12985|13000|12985|12960|12952|4352
1653655200000|2022-05-27 12:40:00||12986||12988||12990||12970|2599
1653655500000|2022-05-27 12:45:00|13000|12989|12999|12991|13001|12991|12999|12989|556
1653655800000|2022-05-27 12:50:00|13001|12995|13010|13000|13010|13000|13001|12991|597
1653656100000|2022-05-27 12:55:00|13019|12999|13005|12963|13020|12999|12998|12950|2423
1653656400000|2022-05-27 13:00:00|13019|12964|12990|12965|13019|12968|12990|12964|72
1653656700000|2022-05-27 13:05:00|12988|12966|12990|12967|12990|12967|12988|12966|560
1653657000000|2022-05-27 13:10:00|13000|12970|13020|12995|13020|12995|13000|12968|1069
1653657300000|2022-05-27 13:15:00|13019|12980|13020|12968|13020|12980|12995|12967|2205
1653657600000|2022-05-27 13:20:00|13019|12971|12995|12970|13019|12972|12995|12965|243
1653657900000|2022-05-27 13:25:00|13020|12965|13048|13011|13066|13040|13020|12965|2911
1653658200000|2022-05-27 13:30:00|13066|13012|12926|12922|13066|13013|12918|12911|292564
1653658500000|2022-05-27 13:35:00|12925|12920|12957|12952|12967|12963|12917|12914|147964
1653658800000|2022-05-27 13:40:00|12960|12954|12982|12978|12994|12991|12930|12926|108050
1653659100000|2022-05-27 13:45:00|12985|12979|13032|13028|13037|13035|12979|12975|124359
1653659400000|2022-05-27 13:50:00|13033|13029|13066|13063|13066|13065|13010|13009|144270
1653659700000|2022-05-27 13:55:00|13065|13064|13059|13057|13079|13077|13045|13044|90359
1653660000000|2022-05-27 14:00:00|13060|13058|13047|13044|13068|13063|13033|13030|73259
1653660300000|2022-05-27 14:05:00|13046|13045|13046|13045|13056|13052|13018|13016|96321
1653660600000|2022-05-27 14:10:00|13045|13043|13057|13055|13066|13063|13037|13034|80017
1653660900000|2022-05-27 14:15:00|13058|13056|13065|13063|13080|13077|13053|13050|90403
1653661200000|2022-05-27 14:20:00|13064|13062|13055|13052|13078|13077|13053|13050|87958
1653661500000|2022-05-27 14:25:00|13054|13053|13035|13032|13058|13055|13026|13025|53821
1653661800000|2022-05-27 14:30:00|13036|13033|13017|13015|13046|13043|13015|13012|57287
1653662100000|2022-05-27 14:35:00|13016|13014|12994|12992|13027|13025|12990|12988|68680
1653662400000|2022-05-27 14:40:00|12995|12991|13015|13013|13016|13015|12988|12984|116977
1653662700000|2022-05-27 14:45:00|13014|13014|13040|13038|13041|13039|13005|13002|77404
1653663000000|2022-05-27 14:50:00|13039|13039|13048|13046|13050|13048|13027|13024|64630
1653663300000|2022-05-27 14:55:00|13047|13047|13039|13038|13055|13054|13035|13034|75388
1653663600000|2022-05-27 15:00:00|13040|13039|13043|13042|13053|13051|13031|13028|90646
1653663900000|2022-05-27 15:05:00|13044|13039|13041|13039|13059|13057|13038|13035|107882
1653664200000|2022-05-27 15:10:00|13043|13041|13065|13062|13074|13071|13040|13039|66032
1653664500000|2022-05-27 15:15:00|13064|13061|13066|13065|13081|13080|13060|13059|97025
1653664800000|2022-05-27 15:20:00|13065|13064|13045|13043|13065|13064|13044|13041|57951
1653665100000|2022-05-27 15:25:00|13044|13044|13060|13058|13064|13061|13036|13034|60437
1653665400000|2022-05-27 15:30:00|13061|13059|13036|13035|13061|13060|13034|13031|53908
1653665700000|2022-05-27 15:35:00|13035|13034|13024|13022|13046|13044|13017|13014|66467
1653666000000|2022-05-27 15:40:00|13023|13021|13040|13039|13053|13051|13015|13013|66077
1653666300000|2022-05-27 15:45:00|13039|13038|13044|13042|13055|13053|13035|13033|28676
1653666600000|2022-05-27 15:50:00|13043|13041|13052|13050|13059|13057|13038|13036|34184
1653666900000|2022-05-27 15:55:00|13051|13051|13054|13052|13060|13058|13047|13046|26383
1653667200000|2022-05-27 16:00:00|13053|13053|13057|13055|13064|13062|13050|13049|37454
1653667500000|2022-05-27 16:05:00|13056|13054|13051|13049|13056|13055|13043|13042|57442
1653667800000|2022-05-27 16:10:00|13052|13050|13055|13053|13059|13058|13048|13047|47345
1653668100000|2022-05-27 16:15:00|13054|13052|13051|13049|13057|13056|13041|13039|58443
1653668400000|2022-05-27 16:20:00|13052|13050|13041|13039|13062|13060|13040|13037|46691
1653668700000|2022-05-27 16:25:00|13040|13038|13042|13040|13043|13041|13034|13033|42208
1653669000000|2022-05-27 16:30:00|13043|13041|13037|13035|13048|13046|13034|13032|25687
1653669300000|2022-05-27 16:35:00|13036|13034|13045|13043|13049|13047|13031|13030|27095
1653669600000|2022-05-27 16:40:00|13044|13042|13053|13052|13055|13054|13038|13037|44149
1653669900000|2022-05-27 16:45:00|13054|13053|13041|13039|13054|13053|13041|13039|48156
1653670200000|2022-05-27 16:50:00|13042|13041|13046|13044|13050|13048|13037|13035|24515
1653670500000|2022-05-27 16:55:00|13047|13045|13040|13038|13050|13048|13037|13034|30084
1653670800000|2022-05-27 17:00:00|13041|13039|13040|13039|13049|13046|13032|13030|35977
1653671100000|2022-05-27 17:05:00|13041|13040|13044|13041|13046|13044|13034|13032|20421
1653671400000|2022-05-27 17:10:00|13043|13042|13036|13034|13047|13045|13031|13030|29786
1653671700000|2022-05-27 17:15:00|13037|13035|13035|13032|13038|13037|13026|13025|34352
1653672000000|2022-05-27 17:20:00|13034|13033|13021|13020|13035|13034|13018|13016|26336
1653672300000|2022-05-27 17:25:00|13020|13019|13024|13023|13024|13023|13011|13007|40368
1653672600000|2022-05-27 17:30:00|13025|13024|13025|13024|13033|13031|13025|13023|29546
1653672900000|2022-05-27 17:35:00|13024|13023|13025|13023|13034|13031|13020|13019|31361
1653673200000|2022-05-27 17:40:00|13024|13022|13016|13015|13029|13027|13016|13014|37400
1653673500000|2022-05-27 17:45:00|13017|13014|13014|13013|13021|13019|13009|13006|43857
1653673800000|2022-05-27 17:50:00|13013|13011|13006|13004|13016|13015|13003|13001|43646
1653674100000|2022-05-27 17:55:00|13005|13003|13028|13027|13028|13027|12999|12998|65432
1653674400000|2022-05-27 18:00:00|13029|13026|13027|13026|13030|13029|13018|13017|55458
1653674700000|2022-05-27 18:05:00|13026|13025|13038|13037|13038|13037|13019|13017|23597
1653675000000|2022-05-27 18:10:00|13039|13038|13036|13035|13042|13040|13031|13030|47417
1653675300000|2022-05-27 18:15:00|13035|13034|13050|13048|13050|13048|13032|13030|29854
1653675600000|2022-05-27 18:20:00|13049|13047|13056|13055|13057|13056|13046|13045|41402
1653675900000|2022-05-27 18:25:00|13057|13056|13065|13064|13066|13064|13054|13053|42587
1653676200000|2022-05-27 18:30:00|13067|13063|13072|13070|13073|13072|13063|13062|63177
1653676500000|2022-05-27 18:35:00|13071|13068|13054|13052|13072|13070|13049|13047|86842
1653676800000|2022-05-27 18:40:00|13053|13051|13045|13043|13054|13051|13039|13037|59167
1653677100000|2022-05-27 18:45:00|13046|13044|13052|13051|13053|13051|13045|13044|45407
1653677400000|2022-05-27 18:50:00|13051|13050|13044|13042|13052|13051|13036|13034|89389
1653677700000|2022-05-27 18:55:00|13045|13043|13054|13053|13057|13056|13042|13041|64126
1653678000000|2022-05-27 19:00:00|13055|13052|13063|13062|13066|13064|13043|13041|120903
1653678300000|2022-05-27 19:05:00|13062|13061|13092|13091|13094|13093|13060|13058|160379
1653678600000|2022-05-27 19:10:00|13093|13092|13085|13083|13094|13092|13080|13079|75826
1653678900000|2022-05-27 19:15:00|13086|13084|13091|13090|13092|13091|13079|13078|59487
1653679200000|2022-05-27 19:20:00|13092|13091|13097|13096|13098|13097|13085|13084|107622
1653679500000|2022-05-27 19:25:00|13098|13097|13088|13087|13098|13097|13088|13086|96929
1653679800000|2022-05-27 19:30:00|13089|13088|13085|13083|13102|13101|13084|13082|134750
1653680100000|2022-05-27 19:35:00|13084|13084|13079|13078|13085|13084|13068|13067|130649
1653680400000|2022-05-27 19:40:00|13078|13077|13088|13086|13091|13089|13071|13070|95354
1653680700000|2022-05-27 19:45:00|13089|13087|13073|13071|13093|13092|13065|13064|165336
1653681000000|2022-05-27 19:50:00|13074|13073|13103|13102|13103|13102|13073|13071|326475
1653681300000|2022-05-27 19:55:00|13102|13101|13125|13123|13127|13126|13102|13101|600347
1653681600000|2022-05-27 20:00:00|13124|13122|13121|13119|13145|13127|13115|13025|114938
1653681900000|2022-05-27 20:05:00|13129|13120|13137|13129|13137|13129|13129|13120|16768
1653682200000|2022-05-27 20:10:00|13145|13130|13145|13130|13145|13135|13145|13130|7560
1653682500000|2022-05-27 20:15:00|13135||13145||13145||13135||718
1653682800000|2022-05-27 20:20:00|13150|13131|13180|13152|13184|13153|13150|13130|6159
1653683100000|2022-05-27 20:25:00|13167|13131|13180|13131|13180|13152|13167|13131|332
1653683400000|2022-05-27 20:30:00|13172||13172||13180||13172||61
1653683700000|2022-05-27 20:35:00|13170|13135|13172|13131|13172|13140|13163|13131|210
1653684000000|2022-05-27 20:40:00|||||||||75
1653684600000|2022-05-27 20:50:00|||||||||547
1653684900000|2022-05-27 20:55:00|13180|13132|13180|13133|13180|13133|13180|13132|35
1653984000000|2022-05-31 08:00:00|13282|13119|13155|13067|13282|13119|13155|12864|858
1653984300000|2022-05-31 08:05:00|13171|13071|13200|13130|13200|13139|13171|13010|296
1653984600000|2022-05-31 08:10:00||13131||13137||13137||13102|10
1653984900000|2022-05-31 08:15:00|13192|13102|13200|13132|13200|13157|13192|13102|138
1653985200000|2022-05-31 08:20:00||13133||13164||13165||13102|32
1653985500000|2022-05-31 08:25:00|13168|13167|13197|13128|13200|13171|13166|13102|441
1653985800000|2022-05-31 08:30:00|13200|13130|13196|13179|13200|13179|13194|13130|168
1653986100000|2022-05-31 08:35:00|13193|13180|13196|13136|13196|13180|13186|13102|752
1653986400000|2022-05-31 08:40:00||13137||13172||13184||13102|218
1653986700000|2022-05-31 08:45:00|13200|13102|13200|13177|13200|13177|13200|13102|16
1653987000000|2022-05-31 08:50:00|13196|13178|13196|13175|13196|13185|13196|13102|154
1653987300000|2022-05-31 08:55:00|13200|13102|13192|13176|13200|13176|13192|13102|14
1653987600000|2022-05-31 09:00:00|13189|13177|13192|13131|13192|13184|13189|13102|279
1653987900000|2022-05-31 09:05:00|13200|13132|13188|13130|13200|13133|13188|13130|78
1653988200000|2022-05-31 09:10:00|13176|13139|13188|13113|13188|13139|13175|13010|286
1653988500000|2022-05-31 09:15:00|13173|13114|13188|13118|13188|13119|13128|13010|101
1653988800000|2022-05-31 09:20:00|13197|13119|13184|13044|13197|13126|13123|13010|281
1653989100000|2022-05-31 09:25:00||13045||13044||13047||13044|0
1653989400000|2022-05-31 09:30:00|13186||13184||13186||13182||1
1653989700000|2022-05-31 09:35:00|||||||||2
1653990000000|2022-05-31 09:40:00|13154|13040|13183|13013|13184|13040|13038|13010|1263
1653990300000|2022-05-31 09:45:00|13182|13018|13181|13030|13184|13033|13181|13013|6
1653990600000|2022-05-31 09:50:00|13180|13031|13126|13013|13184|13032|13109|13013|4
1653990900000|2022-05-31 09:55:00|13125||13121||13184||13121||0
1653991200000|2022-05-31 10:00:00|13184|13028|13104|13013|13184|13048|13078|13013|173
1653991500000|2022-05-31 10:05:00||13017||13021||13021||13017|2
1653991800000|2022-05-31 10:10:00||13022||13013||13023||13013|46
1653992400000|2022-05-31 10:20:00|||||||||2
1653992700000|2022-05-31 10:25:00|13070||13070||13070||13070||27
1653993300000|2022-05-31 10:35:00|||||||||1
1653993600000|2022-05-31 10:40:00|13082||13085||13102||13082||47
1653993900000|2022-05-31 10:45:00|13088||13097||13189||13083||52
1653994200000|2022-05-31 10:50:00|13142|13015|13093|13013|13142|13018|13087|13013|0
1653994500000|2022-05-31 10:55:00|13089||13092||13142||13079||20
1653994800000|2022-05-31 11:00:00|13142|13031|13142|13040|13142|13100|13040|13013|3259
1653995100000|2022-05-31 11:05:00|13108|13042|13140|13040|13142|13047|13108|13040|14
1653995400000|2022-05-31 11:10:00|13100|13045|13073|13045|13100|13045|13073|13045|80
1653995700000|2022-05-31 11:15:00||13050||13053||13053||13050|117
1653996000000|2022-05-31 11:20:00|13087|13040|13090|13040|13100|13040|13061|13040|644
1653996300000|2022-05-31 11:25:00|13100|13043|13100|13040|13100|13043|13057|13040|122
1653996600000|2022-05-31 11:30:00|13094|13044|13100|13040|13100|13044|13080|13040|227
1653996900000|2022-05-31 11:35:00|13099|13050|13097|13040|13100|13050|13073|13040|2731
1653997200000|2022-05-31 11:40:00|13096|13041|13091|13040|13099|13041|13050|13040|358
1653997500000|2022-05-31 11:45:00|13099||13089||13099||13089||2
1653997800000|2022-05-31 11:50:00|13077|13035|13053|13023|13089|13035|13053|13015|388
1653998100000|2022-05-31 11:55:00|13045|13024|13045|13016|13045|13032|13045|13015|584
1653998400000|2022-05-31 12:00:00|13053|13018|13053|13015|13053|13032|13030|13015|2945
1653998700000|2022-05-31 12:05:00|13047|13013|13036|13009|13053|13013|13014|13009|634
1653999000000|2022-05-31 12:10:00|||||||||264
1653999300000|2022-05-31 12:15:00|13023|13014|13046|13028|13046|13028|13023|13009|5263
1653999600000|2022-05-31 12:20:00|13053|13035|13096|13028|13100|13046|13053|13028|896
1653999900000|2022-05-31 12:25:00|13050||13100||13100||13050||112
1654000200000|2022-05-31 12:30:00|13098||13096||13098||13083||178
1654000500000|2022-05-31 12:35:00|13092||13090||13092||13090||739
1654000800000|2022-05-31 12:40:00|13088|13040|13088|13040|13088|13040|13088|13040|868
1654001100000|2022-05-31 12:45:00|13050|13042|13098|13040|13100|13050|13050|13040|262
1654001400000|2022-05-31 12:50:00|13100||13094||13100||13094||1309
1654001700000|2022-05-31 12:55:00|13090|13028|13055|13028|13095|13028|13055|13028|1002
1654002000000|2022-05-31 13:00:00|13071|13031|13095|13028|13095|13031|13071|13028|633
1654002300000|2022-05-31 13:05:00|13092|13031|13086|13028|13092|13031|13086|13028|652
1654002600000|2022-05-31 13:10:00|13088|13031|13088|13031|13088|13036|13088|13028|162
1654002900000|2022-05-31 13:15:00|13059|13028|13088|13047|13088|13051|13042|13028|1795
1654003200000|2022-05-31 13:20:00|13081|13057|13088|13029|13088|13057|13081|13028|266
1654003500000|2022-05-31 13:25:00|13048|13040|13043|13009|13088|13048|13010|13000|5257
1654003800000|2022-05-31 13:30:00|13042|13000|13027|13023|13042|13034|12973|12968|406486
1654004100000|2022-05-31 13:35:00|13026|13021|13016|13009|13063|13058|13005|13000|116533
1654004400000|2022-05-31 13:40:00|13015|13010|13008|13002|13033|13031|12992|12990|105800
1654004700000|2022-05-31 13:45:00|13005|13001|13056|13051|13073|13069|13005|13001|320764
1654005000000|2022-05-31 13:50:00|13057|13053|13142|13138|13147|13144|13055|13050|179516
1654005300000|2022-05-31 13:55:00|13141|13137|13143|13135|13173|13170|13135|13132|121002
1654005600000|2022-05-31 14:00:00|13142|13136|13110|13107|13168|13165|13110|13107|116943
1654005900000|2022-05-31 14:05:00|13109|13106|13104|13100|13140|13137|13104|13100|99329
1654006200000|2022-05-31 14:10:00|13103|13101|13151|13148|13152|13149|13102|13100|68391
1654006500000|2022-05-31 14:15:00|13149|13147|13185|13183|13188|13186|13148|13147|72082
1654006800000|2022-05-31 14:20:00|13184|13184|13180|13178|13218|13217|13167|13166|108039
1654007100000|2022-05-31 14:25:00|13179|13176|13140|13137|13180|13179|13137|13134|56643
1654007400000|2022-05-31 14:30:00|13139|13136|13102|13099|13167|13164|13101|13098|82836
1654007700000|2022-05-31 14:35:00|13101|13098|13085|13083|13112|13109|13071|13070|64698
1654008000000|2022-05-31 14:40:00|13086|13084|13107|13104|13113|13110|13075|13074|71104
1654008300000|2022-05-31 14:45:00|13106|13103|13113|13111|13132|13129|13096|13094|103599
1654008600000|2022-05-31 14:50:00|13112|13110|13133|13130|13140|13139|13107|13106|62920
1654008900000|2022-05-31 14:55:00|13134|13131|13115|13112|13140|13137|13106|13104|48916
1654009200000|2022-05-31 15:00:00|13113|13111|13137|13134|13142|13141|13105|13102|32212
1654009500000|2022-05-31 15:05:00|13136|13133|13122|13120|13138|13135|13105|13102|79847
1654009800000|2022-05-31 15:10:00|13123|13119|13117|13115|13142|13140|13109|13108|48620
1654010100000|2022-05-31 15:15:00|13118|13116|13120|13117|13128|13126|13093|13091|40878
1654010400000|2022-05-31 15:20:00|13119|13116|13120|13118|13133|13129|13108|13105|45030
1654010700000|2022-05-31 15:25:00|13119|13117|13141|13138|13162|13160|13112|13111|67703
1654011000000|2022-05-31 15:30:00|13140|13137|13145|13143|13169|13167|13129|13128|81981
1654011300000|2022-05-31 15:35:00|13146|13144|13179|13176|13182|13179|13140|13138|62756
1654011600000|2022-05-31 15:40:00|13178|13177|13183|13181|13189|13186|13161|13159|37670
1654011900000|2022-05-31 15:45:00|13184|13182|13197|13195|13199|13198|13181|13179|43728
1654012200000|2022-05-31 15:50:00|13196|13196|13225|13223|13229|13228|13196|13195|55490
1654012500000|2022-05-31 15:55:00|13224|13222|13226|13224|13235|13233|13209|13208|55799
1654012800000|2022-05-31 16:00:00|13225|13225|13244|13242|13250|13249|13221|13219|43382
1654013100000|2022-05-31 16:05:00|13243|13241|13215|13213|13243|13242|13212|13210|38389
1654013400000|2022-05-31 16:10:00|13216|13214|13192|13190|13229|13225|13191|13190|48329
1654013700000|2022-05-31 16:15:00|13193|13188|13189|13186|13197|13195|13165|13164|50571
1654014000000|2022-05-31 16:20:00|13190|13187|13193|13190|13197|13195|13180|13178|45898
1654014300000|2022-05-31 16:25:00|13192|13189|13199|13197|13200|13199|13189|13188|34315
1654014600000|2022-05-31 16:30:00|13200|13198|13199|13198|13200|13199|13188|13187|61415
1654014900000|2022-05-31 16:35:00|13200|13197|13207|13205|13217|13215|13188|13187|63371
1654015200000|2022-05-31 16:40:00|13208|13206|13214|13212|13226|13224|13207|13205|55079
1654015500000|2022-05-31 16:45:00|13213|13213|13222|13220|13223|13220|13206|13204|49124
1654015800000|2022-05-31 16:50:00|13223|13221|13231|13229|13234|13232|13216|13215|38761
1654016100000|2022-05-31 16:55:00|13232|13230|13223|13220|13234|13233|13215|13213|88409
1654016400000|2022-05-31 17:00:00|13222|13219|13197|13196|13225|13223|13171|13169|136721
1654016700000|2022-05-31 17:05:00|13199|13194|13215|13213|13224|13222|13199|13194|47421
1654017000000|2022-05-31 17:10:00|13214|13212|13196|13194|13215|13214|13190|13188|39173
1654017300000|2022-05-31 17:15:00|13195|13193|13175|13174|13195|13194|13158|13157|82220
1654017600000|2022-05-31 17:20:00|13176|13173|13172|13170|13187|13183|13169|13167|41560
1654017900000|2022-05-31 17:25:00|13171|13171|13167|13164|13180|13179|13157|13156|50022
1654018200000|2022-05-31 17:30:00|13166|13165|13203|13201|13207|13205|13164|13162|120242
1654018500000|2022-05-31 17:35:00|13202|13202|13203|13201|13210|13209|13188|13187|76774
1654018800000|2022-05-31 17:40:00|13205|13202|13225|13222|13232|13230|13201|13199|46869
1654019100000|2022-05-31 17:45:00|13224|13221|13224|13222|13232|13230|13207|13204|54419
1654019400000|2022-05-31 17:50:00|13223|13223|13250|13247|13258|13256|13223|13222|65850
1654019700000|2022-05-31 17:55:00|13249|13248|13256|13254|13263|13262|13245|13244|117720
1654020000000|2022-05-31 18:00:00|13255|13253|13237|13236|13264|13262|13236|13234|52726
1654020300000|2022-05-31 18:05:00|13236|13234|13248|13245|13252|13249|13231|13229|41340
1654020600000|2022-05-31 18:10:00|13246|13244|13245|13244|13253|13251|13239|13237|59804
1654020900000|2022-05-31 18:15:00|13244|13243|13246|13244|13253|13251|13239|13236|103906
1654021200000|2022-05-31 18:20:00|13247|13245|13232|13230|13252|13249|13212|13209|105341
1654021500000|2022-05-31 18:25:00|13231|13228|13229|13227|13233|13232|13215|13212|81206
1654021800000|2022-05-31 18:30:00|13230|13228|13215|13212|13239|13238|13214|13212|30505
1654022100000|2022-05-31 18:35:00|13214|13213|13220|13218|13229|13227|13211|13208|40672
1654022400000|2022-05-31 18:40:00|13221|13219|13196|13194|13221|13220|13194|13192|57069
1654022700000|2022-05-31 18:45:00|13195|13193|13190|13188|13198|13196|13175|13172|80139
1654023000000|2022-05-31 18:50:00|13189|13187|13179|13177|13198|13196|13175|13173|93238
1654023300000|2022-05-31 18:55:00|13178|13176|13195|13191|13207|13206|13171|13168|64844
1654023600000|2022-05-31 19:00:00|13194|13192|13205|13203|13207|13205|13180|13178|99656
1654023900000|2022-05-31 19:05:00|13206|13204|13219|13216|13222|13221|13192|13191|75159
1654024200000|2022-05-31 19:10:00|13217|13215|13230|13228|13230|13228|13200|13198|82755
1654024500000|2022-05-31 19:15:00|13229|13227|13225|13223|13260|13258|13220|13219|82385
1654024800000|2022-05-31 19:20:00|13226|13224|13264|13263|13268|13267|13223|13221|82718
1654025100000|2022-05-31 19:25:00|13263|13262|13274|13273|13277|13276|13254|13251|81723
1654025400000|2022-05-31 19:30:00|13275|13272|13294|13292|13299|13298|13272|13270|144211
1654025700000|2022-05-31 19:35:00|13293|13293|13286|13285|13300|13299|13278|13276|137428
1654026000000|2022-05-31 19:40:00|13287|13286|13286|13285|13308|13307|13275|13273|158674
1654026300000|2022-05-31 19:45:00|13285|13284|13305|13304|13309|13308|13282|13281|306100
1654026600000|2022-05-31 19:50:00|13304|13303|13260|13259|13316|13314|13259|13258|321615
1654026900000|2022-05-31 19:55:00|13261|13260|13233|13226|13263|13261|13205|13204|850833
1654027200000|2022-05-31 20:00:00|13252|13229|13240|13223|13278|13230|13229|13156|955178
1654027500000|2022-05-31 20:05:00|13235|13235|13223|13208|13235|13235|13223|13208|22551
1654027800000|2022-05-31 20:10:00|||||||||18506
1654028100000|2022-05-31 20:15:00|13220||13220||13220||13220||137
1654028400000|2022-05-31 20:20:00|13223||13223||13223||13223||351519
1654028700000|2022-05-31 20:25:00|13220||13220||13220||13220||20
1654029000000|2022-05-31 20:30:00|||||||||2
1654029300000|2022-05-31 20:35:00|13210||13218||13223||13210||30021
1654029600000|2022-05-31 20:40:00|13216|13218|13223|13218|13223|13219|13216|13208|31895
1654029900000|2022-05-31 20:45:00||13219||13218||13219||13218|9
1654030200000|2022-05-31 20:50:00|13235|13219|13219|13208|13235|13219|13219|13208|3093
1654030500000|2022-05-31 20:55:00|||||||||100
1654030800000|2022-05-31 21:00:00|||||||||127
1654031100000|2022-05-31 21:05:00|||||||||154
1654031400000|2022-05-31 21:10:00|||||||||20
1654032000000|2022-05-31 21:20:00|||||||||162
1654032300000|2022-05-31 21:25:00|13223|13210|13223|13210|13223|13210|13223|13210|0
1654032600000|2022-05-31 21:30:00|13215|13208|13223|13215|13223|13215|13215|13208|942
1654032900000|2022-05-31 21:35:00|||||||||103
1654033200000|2022-05-31 21:40:00|13235|13223|13223|13215|13235|13223|13223|13215|744
1654033500000|2022-05-31 21:45:00|||||||||4
1654033800000|2022-05-31 21:50:00|||||||||1
1654034700000|2022-05-31 22:05:00|13235|13220|13235|13220|13235|13220|13235|13220|16
1654035000000|2022-05-31 22:10:00||13227||13220||13227||13220|104
1654035300000|2022-05-31 22:15:00||13223||13220||13223||13220|67
1654035600000|2022-05-31 22:20:00|||||||||5
1654036500000|2022-05-31 22:35:00|13234||13234||13234||13234||80
1654036800000|2022-05-31 22:40:00|13235|13224|13235|13224|13235|13224|13224|13224|474
1654037100000|2022-05-31 22:45:00|||||||||101
1654037400000|2022-05-31 22:50:00||13225||13224||13225||13224|39
1654037700000|2022-05-31 22:55:00|13240|13227|13240|13225|13240|13227|13240|13224|769
1654038000000|2022-05-31 23:00:00|13278||13278||13278||13278||31
1654038900000|2022-05-31 23:15:00|13275||13278||13278||13275||0
1654039200000|2022-05-31 23:20:00|||||||||33
1654039500000|2022-05-31 23:25:00|||||||||100
1654040100000|2022-05-31 23:35:00|13275||13275||13275||13275||6
1654040400000|2022-05-31 23:40:00|||||||||73
1654040700000|2022-05-31 23:45:00||13226||13226||13226||13226|9
1654041000000|2022-05-31 23:50:00|||||||||441
1654041300000|2022-05-31 23:55:00||13225||13225||13225||13225|0
1654070400000|2022-06-01 08:00:00|13342|13209|13332|12971|13500|13274|13327|12971|24
1654070700000|2022-06-01 08:05:00||13219||13222||13248||12971|101
1654071000000|2022-06-01 08:10:00|13325|13228|13320|13207|13325|13236|13320|13094|0
1654071300000|2022-06-01 08:15:00|13319|13210|13303|13204|13332|13226|13301|13095|7
1654071600000|2022-06-01 08:20:00||13208||13227||13250||13097|101
1654071900000|2022-06-01 08:25:00|13301|13228|13301|13257|13301|13257|13301|13097|0
1654072200000|2022-06-01 08:30:00||13259||13264||13264||13097|6
1654072500000|2022-06-01 08:35:00||13265||13261||13267||13097|0
1654072800000|2022-06-01 08:40:00||13151||13270||13270||13097|2
1654073100000|2022-06-01 08:45:00|13294|13253|13301|13182|13301|13253|13249|13097|986
1654073400000|2022-06-01 08:50:00|13303|13186|13303|13208|13303|13212|13303|13097|0
1654073700000|2022-06-01 08:55:00||13100||13205||13209||13097|0
1654074000000|2022-06-01 09:00:00||13097||13187||13234||13097|17
1654074300000|2022-06-01 09:05:00||13188||13202||13214||13097|0
1654074600000|2022-06-01 09:10:00||13206||13211||13213||13097|0
1654074900000|2022-06-01 09:15:00||13100||13212||13215||13097|25
1654075200000|2022-06-01 09:20:00||13097||13207||13213||13097|0
1654075500000|2022-06-01 09:25:00||13208||13202||13213||13097|0
1654075800000|2022-06-01 09:30:00|13287|13203|13303|13208|13303|13212|13287|13097|0
1654076100000|2022-06-01 09:35:00|13311|13209|13311|13211|13311|13223|13311|13097|0
1654076400000|2022-06-01 09:40:00|13322|13212|13318|13225|13322|13227|13318|13097|18
1654076700000|2022-06-01 09:45:00||13110||13246||13246||13097|0
1654077000000|2022-06-01 09:50:00||13247||13250||13250||13247|0
1654077300000|2022-06-01 09:55:00||13122||13253||13253||13097|0
1654077600000|2022-06-01 10:00:00|13300|13141|13300|13252|13300|13252|13300|13097|36
1654077900000|2022-06-01 10:05:00|13318|13144|13318|13249|13318|13249|13318|13097|0
1654078200000|2022-06-01 10:10:00|13294|13143|13260|13233|13294|13240|13260|13097|109
1654078500000|2022-06-01 10:15:00|13273|13234|13249|13236|13296|13236|13249|13097|0
1654078800000|2022-06-01 10:20:00|13246|13123|13249|13220|13249|13229|13246|13097|13
1654079100000|2022-06-01 10:25:00||13114||13220||13224||13097|8
1654079400000|2022-06-01 10:30:00|13263|13115|13290|13207|13290|13217|13263|13097|17
1654079700000|2022-06-01 10:35:00||13208||13206||13211||13097|0
1654080000000|2022-06-01 10:40:00||13101||13208||13223||13097|0
1654080300000|2022-06-01 10:45:00||13156||13207||13210||13156|0
1654080600000|2022-06-01 10:50:00|13249|13156|13249|13217|13249|13217|13249|13156|0
1654080900000|2022-06-01 10:55:00||13218||13221||13221||13156|2
1654081200000|2022-06-01 11:00:00||13156||13236||13236||13156|141
1654081500000|2022-06-01 11:05:00|13246|13200|13249|13242|13290|13242|13246|13200|130
1654081800000|2022-06-01 11:10:00|13248|13223|13245|13208|13249|13240|13243|13200|432
1654082100000|2022-06-01 11:15:00|13248|13200|13245|13227|13249|13228|13245|13200|137
1654082400000|2022-06-01 11:20:00|13227|13200|13245|13233|13245|13235|13224|13200|737
1654082700000|2022-06-01 11:25:00|13243|13225|13245|13228|13245|13228|13243|13225|32
1654083000000|2022-06-01 11:30:00|13261|13225|13290|13261|13290|13261|13261|13225|169
1654083300000|2022-06-01 11:35:00||13267||13267||13267||13267|58
1654083600000|2022-06-01 11:40:00|13280||13290||13290||13280||55
1654083900000|2022-06-01 11:45:00|||||||||14
1654084200000|2022-06-01 11:50:00|13289||13289||13290||13289||3
1654084500000|2022-06-01 11:55:00|13290||13290||13290||13289||0
1654084800000|2022-06-01 12:00:00|13288|13272|13290|13280|13290|13280|13288|13272|844
1654085100000|2022-06-01 12:05:00|||||||||61
1654085400000|2022-06-01 12:10:00|13285|13275|13290|13275|13290|13275|13285|13275|1114
1654085700000|2022-06-01 12:15:00|13294|13286|13316|13267|13318|13286|13272|13267|1318
1654086000000|2022-06-01 12:20:00|13314||13310||13314||13310||430
1654086300000|2022-06-01 12:25:00|13314|13300|13314|13275|13314|13300|13314|13275|327
1654086600000|2022-06-01 12:30:00|13300|13276|13305|13276|13314|13289|13300|13275|1651
1654086900000|2022-06-01 12:35:00||13275||13276||13291||13275|259
1654087200000|2022-06-01 12:40:00||13291||13280||13301||13276|771
1654087500000|2022-06-01 12:45:00|13310||13309||13310||13309||118
1654087800000|2022-06-01 12:50:00|13308||13308||13308||13308||252
1654088100000|2022-06-01 12:55:00|13309|13286|13303|13280|13309|13286|13303|13280|538
1654088400000|2022-06-01 13:00:00|13301|13275|13288|13236|13303|13290|13278|13232|6326
1654088700000|2022-06-01 13:05:00|13298|13232|13278|13260|13298|13265|13278|13232|12
1654089000000|2022-06-01 13:10:00|13277|13270|13278|13252|13278|13275|13277|13236|455
1654089300000|2022-06-01 13:15:00|13277|13261|13278|13252|13278|13261|13277|13252|349
1654089600000|2022-06-01 13:20:00|13275|13262|13300|13265|13300|13274|13275|13252|1642
1654089900000|2022-06-01 13:25:00|13274|13252|13307|13265|13310|13279|13274|13252|963
1654090200000|2022-06-01 13:30:00|13288|13252|13169|13167|13290|13285|13159|13156|327598
1654090500000|2022-06-01 13:35:00|13170|13165|13160|13155|13220|13214|13139|13137|148127
1654090800000|2022-06-01 13:40:00|13158|13156|13179|13172|13191|13186|13151|13147|195703
1654091100000|2022-06-01 13:45:00|13180|13175|13149|13146|13190|13183|13131|13128|61228
1654091400000|2022-06-01 13:50:00|13150|13147|13154|13151|13182|13178|13138|13135|69648
1654091700000|2022-06-01 13:55:00|13155|13152|13134|13130|13163|13160|13096|13093|99219
1654092000000|2022-06-01 14:00:00|13137|13131|13146|13141|13177|13174|13122|13116|64648
1654092300000|2022-06-01 14:05:00|13145|13142|13101|13099|13150|13145|13081|13079|82176
1654092600000|2022-06-01 14:10:00|13100|13098|13049|13047|13122|13117|13049|13046|82941
1654092900000|2022-06-01 14:15:00|13048|13046|13036|13034|13062|13058|13025|13021|170630
1654093200000|2022-06-01 14:20:00|13035|13033|13027|13026|13040|13037|13007|13005|112867
1654093500000|2022-06-01 14:25:00|13026|13025|13007|13005|13039|13038|12996|12993|211248
1654093800000|2022-06-01 14:30:00|13005|13003|12986|12984|13023|13021|12983|12982|83701
1654094100000|2022-06-01 14:35:00|12987|12982|12991|12989|12999|12995|12978|12977|56059
1654094400000|2022-06-01 14:40:00|12990|12990|12995|12990|13014|13012|12981|12980|99700
1654094700000|2022-06-01 14:45:00|12993|12991|12977|12974|12996|12993|12976|12974|84043
1654095000000|2022-06-01 14:50:00|12976|12975|13017|13014|13023|13021|12973|12972|105001
1654095300000|2022-06-01 14:55:00|13016|13013|13025|13022|13026|13024|13008|13005|54824
1654095600000|2022-06-01 15:00:00|13023|13023|12992|12990|13024|13023|12986|12985|107535
1654095900000|2022-06-01 15:05:00|12993|12991|12968|12967|12995|12993|12961|12960|104531
1654096200000|2022-06-01 15:10:00|12970|12968|12992|12990|13005|13004|12966|12965|38474
1654096500000|2022-06-01 15:15:00|12991|12989|12985|12983|13000|12997|12970|12966|61248
1654096800000|2022-06-01 15:20:00|12984|12982|12977|12975|12985|12983|12960|12958|73930
1654097100000|2022-06-01 15:25:00|12979|12976|12977|12974|12980|12977|12939|12938|123011
1654097400000|2022-06-01 15:30:00|12976|12975|12946|12943|12979|12978|12942|12939|76302
1654097700000|2022-06-01 15:35:00|12945|12944|12939|12937|12959|12957|12928|12927|105674
1654098000000|2022-06-01 15:40:00|12938|12936|12923|12920|12938|12936|12919|12918|115999
1654098300000|2022-06-01 15:45:00|12922|12921|12887|12885|12928|12925|12886|12885|97357
1654098600000|2022-06-01 15:50:00|12886|12883|12891|12889|12902|12900|12877|12875|87171
1654098900000|2022-06-01 15:55:00|12893|12890|12900|12897|12906|12903|12887|12885|61042
1654099200000|2022-06-01 16:00:00|12899|12898|12899|12897|12902|12900|12884|12882|55486
1654099500000|2022-06-01 16:05:00|12898|12896|12897|12895|12929|12926|12895|12893|123637
1654099800000|2022-06-01 16:10:00|12896|12896|12896|12895|12900|12897|12880|12878|69276
1654100100000|2022-06-01 16:15:00|12898|12894|12908|12906|12917|12914|12892|12891|118787
1654100400000|2022-06-01 16:20:00|12906|12905|12925|12923|12930|12927|12901|12899|47842
1654100700000|2022-06-01 16:25:00|12926|12924|12920|12917|12929|12928|12909|12908|65567
1654101000000|2022-06-01 16:30:00|12919|12916|12933|12931|12939|12938|12916|12914|67438
1654101300000|2022-06-01 16:35:00|12932|12932|12913|12911|12933|12932|12907|12905|55241
1654101600000|2022-06-01 16:40:00|12912|12910|12901|12899|12925|12923|12896|12894|56800
1654101900000|2022-06-01 16:45:00|12900|12898|12894|12892|12909|12907|12883|12881|81449
1654102200000|2022-06-01 16:50:00|12893|12890|12896|12894|12898|12895|12867|12866|47789
1654102500000|2022-06-01 16:55:00|12895|12893|12909|12907|12912|12910|12885|12882|51506
1654102800000|2022-06-01 17:00:00|12908|12908|12898|12895|12925|12924|12894|12893|36046
1654103100000|2022-06-01 17:05:00|12897|12896|12928|12927|12928|12927|12893|12892|40605
1654103400000|2022-06-01 17:10:00|12927|12926|12920|12918|12933|12930|12914|12912|68682
1654103700000|2022-06-01 17:15:00|12921|12919|12969|12967|12971|12969|12921|12918|88783
1654104000000|2022-06-01 17:20:00|12967|12966|12975|12974|12989|12988|12962|12960|158462
1654104300000|2022-06-01 17:25:00|12977|12975|12995|12993|13003|13001|12976|12974|65686
1654104600000|2022-06-01 17:30:00|12994|12992|13009|13006|13009|13008|12981|12980|45467
1654104900000|2022-06-01 17:35:00|13008|13005|13024|13023|13031|13030|13002|13000|51863
1654105200000|2022-06-01 17:40:00|13023|13022|13025|13023|13034|13033|13016|13013|64734
1654105500000|2022-06-01 17:45:00|13026|13024|13045|13043|13051|13049|13026|13023|74147
1654105800000|2022-06-01 17:50:00|13046|13044|13032|13031|13056|13053|13032|13030|65658
1654106100000|2022-06-01 17:55:00|13031|13030|13032|13028|13058|13056|13030|13028|50247
1654106400000|2022-06-01 18:00:00|13031|13026|13043|13040|13050|13048|13027|13023|47304
1654106700000|2022-06-01 18:05:00|13042|13041|13032|13029|13048|13046|13017|13015|33778
1654107000000|2022-06-01 18:10:00|13031|13030|13024|13023|13040|13035|13013|13010|31473
1654107300000|2022-06-01 18:15:00|13025|13024|13013|13010|13036|13033|13003|13002|30567
1654107600000|2022-06-01 18:20:00|13014|13011|13052|13049|13055|13052|13009|13008|67171
1654107900000|2022-06-01 18:25:00|13051|13050|13074|13072|13081|13079|13049|13047|77858
1654108200000|2022-06-01 18:30:00|13075|13071|13082|13081|13084|13083|13071|13069|44382
1654108500000|2022-06-01 18:35:00|13083|13080|13061|13060|13084|13083|13060|13058|44094
1654108800000|2022-06-01 18:40:00|13062|13059|13093|13091|13099|13097|13059|13057|48189
1654109100000|2022-06-01 18:45:00|13094|13092|13082|13080|13098|13096|13069|13067|36908
1654109400000|2022-06-01 18:50:00|13083|13081|13061|13059|13086|13083|13060|13059|43617
1654109700000|2022-06-01 18:55:00|13062|13060|13058|13056|13075|13073|13051|13050|54517
1654110000000|2022-06-01 19:00:00|13059|13057|13041|13039|13060|13058|13029|13028|42488
1654110300000|2022-06-01 19:05:00|13040|13038|13054|13053|13063|13061|13039|13038|115299
1654110600000|2022-06-01 19:10:00|13053|13052|13070|13068|13075|13074|13046|13045|42120
1654110900000|2022-06-01 19:15:00|13069|13067|13068|13066|13078|13076|13057|13055|40730
1654111200000|2022-06-01 19:20:00|13069|13067|13065|13063|13079|13077|13058|13057|44765
1654111500000|2022-06-01 19:25:00|13064|13062|13055|13053|13065|13062|13049|13047|49844
1654111800000|2022-06-01 19:30:00|13056|13052|13044|13042|13061|13059|13041|13039|60287
1654112100000|2022-06-01 19:35:00|13043|13041|13069|13067|13069|13068|13029|13026|80776
1654112400000|2022-06-01 19:40:00|13070|13068|13068|13066|13087|13085|13066|13064|112449
1654112700000|2022-06-01 19:45:00|13067|13065|13065|13064|13075|13074|13057|13055|116748
1654113000000|2022-06-01 19:50:00|13064|13063|13021|13020|13081|13079|13016|13015|157363
1654113300000|2022-06-01 19:55:00|13020|13019|12996|12992|13027|13025|12994|12992|545264
1654113600000|2022-06-01 20:00:00|12995|12995|12995|12993|13025|12995|12991|12871|221530
1654113900000|2022-06-01 20:05:00|13024|12995|13024|12989|13024|12995|12991|12989|28624
1654114200000|2022-06-01 20:10:00|12991|12991|13024|12990|13024|12992|12991|12989|25493
1654114500000|2022-06-01 20:15:00|13023||13023||13023||13023||12177
1654114800000|2022-06-01 20:20:00|||||||||64
1654115100000|2022-06-01 20:25:00||12989||12989||12992||12989|128
1654116000000|2022-06-01 20:40:00||12992||12989||12992||12989|18477
1654116600000|2022-06-01 20:50:00||12994||12989||13017||12989|3166
1654116900000|2022-06-01 20:55:00|13014|12990|13023|12990|13023|12990|13014|12990|569
1654117200000|2022-06-01 21:00:00||12989||12991||12991||12989|1
1654117800000|2022-06-01 21:10:00|||||||||112
1654118100000|2022-06-01 21:15:00|||||||||62939
1654118400000|2022-06-01 21:20:00|13018||13018||13018||13018||150
1654118700000|2022-06-01 21:25:00|||||||||374
1654119000000|2022-06-01 21:30:00|||||||||102
1654119300000|2022-06-01 21:35:00|||||||||506
1654119900000|2022-06-01 21:45:00|13005|13000|13005|12993|13005|13000|13000|12991|309
1654120200000|2022-06-01 21:50:00|13018|12995|13018|12993|13018|12995|13000|12993|722
1654120500000|2022-06-01 21:55:00|||||||||48
1654120800000|2022-06-01 22:00:00|13012||13018||13018||13012||10
1654121100000|2022-06-01 22:05:00|||||||||15
1654121400000|2022-06-01 22:10:00|12993|12989|13018|12993|13018|12993|12993|12989|1935
1654121700000|2022-06-01 22:15:00|13019|12994|13018|12994|13019|12994|13018|12994|43
1654122000000|2022-06-01 22:20:00||12995||12994||12995||12994|1
1654122300000|2022-06-01 22:25:00|12994|12993|12994|12993|12994|12993|12994|12989|2372
1654122600000|2022-06-01 22:30:00|12992|12989|12991|12989|12994|12989|12991|12989|190
1654122900000|2022-06-01 22:35:00|12993|12990|12993|12989|12993|12991|12993|12989|1101
1654123200000|2022-06-01 22:40:00|||||||||207
1654123500000|2022-06-01 22:45:00|12991||12993||12993||12991||20
1654123800000|2022-06-01 22:50:00|12991||12991||12991||12991||156
1654124100000|2022-06-01 22:55:00|||||||||4
1654124400000|2022-06-01 23:00:00|12989|12988|12989|12988|12989|12988|12989|12988|1459
1654124700000|2022-06-01 23:05:00|||||||||50
1654125000000|2022-06-01 23:10:00||12973||12973||12973||12973|1030
1654125300000|2022-06-01 23:15:00|||||||||5
1654125600000|2022-06-01 23:20:00|||||||||434
1654126200000|2022-06-01 23:30:00|12991||12991||12991||12991||73
1654126800000|2022-06-01 23:40:00|||||||||25
1654127100000|2022-06-01 23:45:00|||||||||27
1654127400000|2022-06-01 23:50:00|||||||||186
1654127700000|2022-06-01 23:55:00|12980|12980|12980|12973|12980|12980|12980|12973|534
1654156800000|2022-06-02 08:00:00|13112|12903|13052|12963|13135|12963|13052|12715|1
1654157100000|2022-06-02 08:05:00||12965||12970||12970||12965|19
1654157700000|2022-06-02 08:15:00||12971||12971||12971||12971|0
1654158000000|2022-06-02 08:20:00||12991||12991||12991||12991|6
1654158600000|2022-06-02 08:30:00|||||||||10
1654158900000|2022-06-02 08:35:00|||||||||10
1654159200000|2022-06-02 08:40:00||12992||12992||12992||12992|0
1654159500000|2022-06-02 08:45:00||12991||12991||12991||12991|0
1654159800000|2022-06-02 08:50:00||13001||13001||13001||13001|0
1654161900000|2022-06-02 09:25:00|||||||||2
1654162800000|2022-06-02 09:40:00|13135|13052|13084|13052|13135|13052|13075|13052|511
1654163100000|2022-06-02 09:45:00|13135||13087||13135||13087||10
1654163400000|2022-06-02 09:50:00|13086||13071||13086||13071||1
1654163700000|2022-06-02 09:55:00|13070||13073||13135||13070||0
1654164000000|2022-06-02 10:00:00|13072||13081||13135||13072||38
1654164300000|2022-06-02 10:05:00|13135||13088||13135||13083||0
1654164600000|2022-06-02 10:10:00|13135||13092||13135||13092||0
1654164900000|2022-06-02 10:15:00|13091||13091||13091||13091||1
1654165200000|2022-06-02 10:20:00|13135||13077||13135||13077||0
1654165500000|2022-06-02 10:25:00|13076||13072||13076||13072||0
1654165800000|2022-06-02 10:30:00|13071||13069||13071||13069||0
1654166100000|2022-06-02 10:35:00|13135||13079||13135||13072||0
1654166400000|2022-06-02 10:40:00|13078||13081||13135||13078||0
1654166700000|2022-06-02 10:45:00|13135||13095||13135||13091||20
1654167000000|2022-06-02 10:50:00|13094||13094||13135||13091||28
1654167300000|2022-06-02 10:55:00|13135|13053|13087|13053|13135|13053|13087|13053|0
1654167600000|2022-06-02 11:00:00|13086|13052|13086|13052|13086|13052|13086|13052|401
1654167900000|2022-06-02 11:05:00|13085||13086||13086||13082||27
1654168200000|2022-06-02 11:10:00|||||||||35
1654168500000|2022-06-02 11:15:00|13080||13080||13082||13067||102
1654168800000|2022-06-02 11:20:00|13086|13060|13086|13060|13086|13060|13082|13060|16
1654169100000|2022-06-02 11:25:00||13062||13075||13075||13060|79
1654169400000|2022-06-02 11:30:00||13076||13070||13080||13001|52
1654169700000|2022-06-02 11:35:00|13060|13050|13060|13024|13060|13050|13060|13001|398
1654170000000|2022-06-02 11:40:00||13025||13025||13025||13001|13
1654170300000|2022-06-02 11:45:00||13004||13024||13025||13004|0
1654170600000|2022-06-02 11:50:00||13004||13025||13025||13004|67
1654170900000|2022-06-02 11:55:00|13058|13004|13050|13018|13058|13025|13050|13004|68
1654171200000|2022-06-02 12:00:00|13048|13037|13050|13029|13050|13037|13048|13018|3201
1654171500000|2022-06-02 12:05:00|13045||13048||13050||13043||211
1654171800000|2022-06-02 12:10:00|||||||||86
1654172100000|2022-06-02 12:15:00|13037|13001|13048|13001|13048|13002|13037|13000|410
1654172400000|2022-06-02 12:20:00|13022|13005|13030|13005|13030|13005|13022|13005|122
1654172700000|2022-06-02 12:25:00|13029||13029||13029||13029||76
1654173000000|2022-06-02 12:30:00|13020|13006|13018|13006|13029|13008|13010|13006|263
1654173300000|2022-06-02 12:35:00|13029|13008|13029|13010|13029|13018|13029|13006|860
1654173600000|2022-06-02 12:40:00|13025|13020|13030|13025|13030|13025|13025|13020|914
1654173900000|2022-06-02 12:45:00|13029||13030||13030||13029||522
1654174200000|2022-06-02 12:50:00||13010||13010||13010||13010|131
1654174500000|2022-06-02 12:55:00|13028|13020|13030|13020|13030|13020|13028|13020|295
1654174800000|2022-06-02 13:00:00|13029|13010|13029|13006|13029|13010|13029|13006|627
1654175100000|2022-06-02 13:05:00|13020|13010|13000|12991|13020|13010|12999|12991|2610
1654175400000|2022-06-02 13:10:00|12999|12992|13000|12991|13000|12992|12999|12991|3717
1654175700000|2022-06-02 13:15:00||12997||12997||12997||12997|4360
1654176000000|2022-06-02 13:20:00|13017|12991|12991|12990|13017|12997|12991|12990|5524
1654176300000|2022-06-02 13:25:00|13006|12992|13005|12963|13059|13044|13005|12963|3824
1654176600000|2022-06-02 13:30:00|13047|12974|12998|12991|13059|13029|12942|12936|263506
1654176900000|2022-06-02 13:35:00|12999|12992|12966|12962|13005|12998|12899|12895|67909
1654177200000|2022-06-02 13:40:00|12967|12963|12934|12931|12967|12963|12906|12903|84920
1654177500000|2022-06-02 13:45:00|12935|12929|12952|12948|12962|12960|12878|12874|90207
1654177800000|2022-06-02 13:50:00|12951|12947|12921|12917|12952|12948|12903|12901|89664
1654178100000|2022-06-02 13:55:00|12920|12918|12940|12936|12950|12946|12891|12890|70100
1654178400000|2022-06-02 14:00:00|12935|12935|12916|12914|12953|12949|12899|12896|68327
1654178700000|2022-06-02 14:05:00|12915|12912|12913|12909|12938|12935|12899|12896|56726
1654179000000|2022-06-02 14:10:00|12917|12910|12971|12966|12978|12975|12912|12909|69843
1654179300000|2022-06-02 14:15:00|12970|12965|12931|12928|12972|12969|12924|12921|87756
1654179600000|2022-06-02 14:20:00|12930|12927|12874|12872|12945|12942|12873|12872|93369
1654179900000|2022-06-02 14:25:00|12873|12870|12906|12903|12907|12904|12866|12865|60231
1654180200000|2022-06-02 14:30:00|12908|12904|12895|12892|12916|12913|12880|12877|66262
1654180500000|2022-06-02 14:35:00|12894|12891|12900|12897|12911|12909|12886|12882|44382
1654180800000|2022-06-02 14:40:00|12902|12898|12918|12915|12923|12920|12886|12884|32271
1654181100000|2022-06-02 14:45:00|12917|12916|12919|12915|12930|12928|12907|12903|35751
1654181400000|2022-06-02 14:50:00|12918|12916|12937|12934|12940|12937|12912|12910|47741
1654181700000|2022-06-02 14:55:00|12938|12935|12959|12956|12961|12960|12934|12932|83285
1654182000000|2022-06-02 15:00:00|12958|12955|12995|12993|12999|12998|12952|12951|101009
1654182300000|2022-06-02 15:05:00|12996|12994|13008|13005|13010|13007|12984|12983|80695
1654182600000|2022-06-02 15:10:00|13007|13004|13011|13009|13023|13019|13000|12999|71889
1654182900000|2022-06-02 15:15:00|13012|13010|12993|12990|13020|13017|12989|12986|41218
1654183200000|2022-06-02 15:20:00|12992|12991|13010|13008|13011|13008|12986|12984|54817
1654183500000|2022-06-02 15:25:00|13009|13007|13017|13014|13023|13021|12997|12993|39339
1654183800000|2022-06-02 15:30:00|13016|13015|12995|12991|13017|13015|12988|12984|29759
1654184100000|2022-06-02 15:35:00|12993|12992|12992|12990|12996|12994|12971|12968|42414
1654184400000|2022-06-02 15:40:00|12993|12991|13028|13025|13034|13031|12992|12990|42067
1654184700000|2022-06-02 15:45:00|13030|13026|13048|13045|13051|13050|13015|13013|48484
1654185000000|2022-06-02 15:50:00|13047|13044|13031|13029|13054|13051|13024|13022|43262
1654185300000|2022-06-02 15:55:00|13030|13026|13024|13021|13033|13030|13012|13010|36289
1654185600000|2022-06-02 16:00:00|13025|13022|13022|13019|13030|13027|13014|13012|29484
1654185900000|2022-06-02 16:05:00|13023|13020|13007|13004|13023|13021|13000|12997|26682
1654186200000|2022-06-02 16:10:00|13006|13003|13002|12999|13012|13010|12995|12993|19682
1654186500000|2022-06-02 16:15:00|13003|13000|13013|13010|13018|13017|13002|12999|28630
1654186800000|2022-06-02 16:20:00|13012|13011|13042|13039|13043|13040|13008|13006|39252
1654187100000|2022-06-02 16:25:00|13041|13040|13055|13053|13057|13056|13036|13035|47648
1654187400000|2022-06-02 16:30:00|13056|13054|13061|13057|13062|13060|13052|13050|36430
1654187700000|2022-06-02 16:35:00|13062|13058|13089|13087|13094|13091|13059|13057|66417
1654188000000|2022-06-02 16:40:00|13090|13088|13072|13069|13100|13099|13070|13067|62021
1654188300000|2022-06-02 16:45:00|13071|13068|13067|13065|13082|13079|13064|13062|28777
1654188600000|2022-06-02 16:50:00|13066|13066|13078|13075|13080|13079|13065|13063|13870
1654188900000|2022-06-02 16:55:00|13077|13076|13071|13068|13080|13077|13065|13064|32365
1654189200000|2022-06-02 17:00:00|13072|13069|13076|13074|13081|13080|13066|13064|24178
1654189500000|2022-06-02 17:05:00|13075|13073|13076|13074|13083|13082|13061|13060|56861
1654189800000|2022-06-02 17:10:00|13077|13075|13063|13061|13077|13075|13054|13052|47280
1654190100000|2022-06-02 17:15:00|13064|13062|13083|13081|13086|13083|13057|13054|34450
1654190400000|2022-06-02 17:20:00|13082|13080|13092|13091|13099|13097|13075|13073|51824
1654190700000|2022-06-02 17:25:00|13091|13090|13091|13089|13093|13092|13069|13067|35339
1654191000000|2022-06-02 17:30:00|13093|13090|13099|13097|13100|13099|13085|13083|26063
1654191300000|2022-06-02 17:35:00|13100|13098|13104|13102|13104|13102|13086|13083|29762
1654191600000|2022-06-02 17:40:00|13103|13103|13104|13102|13108|13106|13092|13091|41806
1654191900000|2022-06-02 17:45:00|13105|13103|13117|13116|13117|13116|13094|13092|66330
1654192200000|2022-06-02 17:50:00|13118|13117|13115|13114|13130|13128|13102|13100|61168
1654192500000|2022-06-02 17:55:00|13114|13112|13114|13113|13118|13115|13103|13100|36902
1654192800000|2022-06-02 18:00:00|13116|13114|13120|13118|13128|13126|13109|13105|60842
1654193100000|2022-06-02 18:05:00|13122|13119|13117|13115|13131|13130|13113|13111|57860
1654193400000|2022-06-02 18:10:00|13116|13114|13117|13115|13120|13118|13106|13103|36971
1654193700000|2022-06-02 18:15:00|13116|13116|13104|13101|13117|13116|13102|13100|66845
1654194000000|2022-06-02 18:20:00|13103|13102|13102|13100|13108|13107|13097|13095|27765
1654194300000|2022-06-02 18:25:00|13103|13101|13098|13097|13112|13111|13095|13091|33311
1654194600000|2022-06-02 18:30:00|13099|13098|13117|13115|13120|13119|13099|13098|39011
1654194900000|2022-06-02 18:35:00|13116|13114|13120|13119|13121|13120|13111|13109|21979
1654195200000|2022-06-02 18:40:00|13119|13118|13120|13119|13124|13122|13110|13108|39823
1654195500000|2022-06-02 18:45:00|13119|13118|13124|13122|13130|13129|13117|13116|24612
1654195800000|2022-06-02 18:50:00|13123|13121|13127|13125|13132|13130|13116|13114|46671
1654196100000|2022-06-02 18:55:00|13126|13124|13097|13095|13126|13125|13097|13095|50402
1654196400000|2022-06-02 19:00:00|13098|13096|13119|13117|13125|13123|13095|13092|42604
1654196700000|2022-06-02 19:05:00|13118|13115|13114|13112|13128|13127|13112|13110|41980
1654197000000|2022-06-02 19:10:00|13113|13110|13126|13124|13130|13129|13108|13106|44255
1654197300000|2022-06-02 19:15:00|13127|13125|13129|13127|13135|13133|13121|13118|53945
1654197600000|2022-06-02 19:20:00|13128|13128|13139|13138|13141|13140|13124|13122|43927
1654197900000|2022-06-02 19:25:00|13140|13139|13138|13136|13148|13147|13112|13110|72202
1654198200000|2022-06-02 19:30:00|13139|13134|13138|13136|13140|13139|13129|13128|70222
1654198500000|2022-06-02 19:35:00|13139|13137|13120|13118|13140|13139|13114|13112|55120
1654198800000|2022-06-02 19:40:00|13121|13119|13129|13127|13129|13128|13116|13115|79888
1654199100000|2022-06-02 19:45:00|13128|13126|13142|13141|13153|13152|13121|13120|112365
1654199400000|2022-06-02 19:50:00|13143|13139|13170|13168|13178|13177|13142|13139|239619
1654199700000|2022-06-02 19:55:00|13169|13167|13198|13197|13201|13199|13167|13166|601782
1654200000000|2022-06-02 20:00:00|13199|13196|13205|13195|13350|13200|13199|13066|96716
1654200300000|2022-06-02 20:05:00|13201||13201||13201||13201||24303
1654200600000|2022-06-02 20:10:00|13203|13200|13203|13200|13203|13200|13203|13195|7430
1654200900000|2022-06-02 20:15:00|13200|13195|13200|13195|13203|13200|13198|13195|1865
1654201200000|2022-06-02 20:20:00|||||||||135
1654201500000|2022-06-02 20:25:00|||||||||175
1654201800000|2022-06-02 20:30:00|13196||13196||13196||13196||4740
1654202100000|2022-06-02 20:35:00|||||||||48499
1654202400000|2022-06-02 20:40:00|13200|13187|13200|13187|13200|13187|13200|13187|128
1654202700000|2022-06-02 20:45:00|13203||13203||13203||13203||186
1654203000000|2022-06-02 20:50:00|||||||||30
1654203300000|2022-06-02 20:55:00||13200||13187||13200||13187|374
1654203600000|2022-06-02 21:00:00||13200||13187||13200||13187|102
1654203900000|2022-06-02 21:05:00|||||||||200
1654204200000|2022-06-02 21:10:00|||||||||219
1654204500000|2022-06-02 21:15:00||13190||13190||13190||13190|10
1654204800000|2022-06-02 21:20:00|||||||||49
1654205100000|2022-06-02 21:25:00|13200||13200||13200||13200||8
1654205400000|2022-06-02 21:30:00|13203||13203||13203||13203||1056
1654205700000|2022-06-02 21:35:00|||||||||6
1654206000000|2022-06-02 21:40:00|13197|13187|13203|13181|13203|13187|13174|13103|5988
1654206300000|2022-06-02 21:45:00|13200||13200||13200||13200||2
1654206900000|2022-06-02 21:55:00|13203|13200|13203|13200|13203|13200|13203|13200|143
1654207200000|2022-06-02 22:00:00|||||||||5
1654207500000|2022-06-02 22:05:00|13209|13209|13210|13209|13210|13209|13209|13209|1401
1654207800000|2022-06-02 22:10:00|13220|13210|13235|13211|13246|13213|13220|13210|480
1654208100000|2022-06-02 22:15:00|13222|13210|13235|13210|13235|13210|13222|13210|405
1654208400000|2022-06-02 22:20:00|13222|13209|13235|13209|13235|13209|13222|13209|491
1654208700000|2022-06-02 22:25:00|||||||||8
1654209000000|2022-06-02 22:30:00|||||||||1
1654209300000|2022-06-02 22:35:00|13219||13219||13219||13219||9
1654209900000|2022-06-02 22:45:00|||||||||27
1654210200000|2022-06-02 22:50:00|||||||||22
1654210500000|2022-06-02 22:55:00|||||||||18
1654210800000|2022-06-02 23:00:00|13225||13225||13225||13225||12
1654211100000|2022-06-02 23:05:00|||||||||3
1654211400000|2022-06-02 23:10:00|13235||13230||13235||13230||54
1654211700000|2022-06-02 23:15:00|||||||||43
1654212000000|2022-06-02 23:20:00|||||||||1
1654212300000|2022-06-02 23:25:00|||||||||7
1654212600000|2022-06-02 23:30:00|||||||||21
1654212900000|2022-06-02 23:35:00||13210||13210||13210||13210|0
1654213200000|2022-06-02 23:40:00||13209||13209||13209||13209|5
1654213500000|2022-06-02 23:45:00|||||||||130
1654213800000|2022-06-02 23:50:00|||||||||11
1654214100000|2022-06-02 23:55:00|13216||13220||13220||13216||103
1654243200000|2022-06-03 08:00:00|14000|12488|13261|13135|14000|13140|13242|12488|1
1654243500000|2022-06-03 08:05:00||13136||13141||13144||13030|0
1654243800000|2022-06-03 08:10:00||13142||13145||13145||13035|1
1654244100000|2022-06-03 08:15:00|13230|13037|13230|13083|13230|13142|13230|13000|2
1654244400000|2022-06-03 08:20:00||13084||13099||13141||13000|0
1654244700000|2022-06-03 08:25:00||13105||13142||13142||13000|0
1654245000000|2022-06-03 08:30:00||13143||13141||13144||13030|0
1654245300000|2022-06-03 08:35:00||13036||13115||13142||13030|0
1654245600000|2022-06-03 08:40:00||13116||13116||13116||13116|0
1654245900000|2022-06-03 08:45:00|13229|13030|13199|13089|13229|13104|13199|13030|0
1654246200000|2022-06-03 08:50:00||13030||13085||13086||13030|0
1654246500000|2022-06-03 08:55:00||13086||13089||13089||13086|0
1654246800000|2022-06-03 09:00:00||13030||13087||13090||13030|0
1654247100000|2022-06-03 09:05:00||13088||13135||13135||13030|0
1654249200000|2022-06-03 09:40:00|||||||||5
1654249800000|2022-06-03 09:50:00|||||||||5
1654250400000|2022-06-03 10:00:00|||||||||1
1654250700000|2022-06-03 10:05:00||13142||13141||13147||13135|0
1654251000000|2022-06-03 10:10:00||13142||13140||13143||13135|0
1654251300000|2022-06-03 10:15:00|13190|13135|13190|13137|13190|13137|13190|13135|0
1654251600000|2022-06-03 10:20:00||13138||13141||13141||13135|0
1654251900000|2022-06-03 10:25:00||13135||13144||13146||13135|0
1654252200000|2022-06-03 10:30:00||13135||13146||13148||13135|4
1654252500000|2022-06-03 10:35:00|13182|13135|13182|13140|13182|13148|13182|13135|0
1654252800000|2022-06-03 10:40:00||13135||13140||13144||13135|20
1654253100000|2022-06-03 10:45:00|13175|13135|13175|13135|13175|13159|13175|13135|211
1654253400000|2022-06-03 10:50:00||13136||13135||13136||13135|12
1654253700000|2022-06-03 10:55:00|||||||||500
1654254000000|2022-06-03 11:00:00|||||||||3
1654254300000|2022-06-03 11:05:00|13165|13120|13130|13106|13165|13120|13130|13103|204
1654254600000|2022-06-03 11:10:00|13120|13103|13130|13103|13130|13112|13119|13103|286
1654255200000|2022-06-03 11:20:00|13120|13108|13130|13103|13130|13108|13120|13103|154
1654255500000|2022-06-03 11:25:00|13119|13104|13130|13103|13130|13109|13119|13103|163
1654255800000|2022-06-03 11:30:00|||||||||2
1654256100000|2022-06-03 11:35:00|||||||||1
1654256400000|2022-06-03 11:40:00|13120||13120||13120||13120||0
1654256700000|2022-06-03 11:45:00|||||||||103
1654257000000|2022-06-03 11:50:00|||||||||62
1654257300000|2022-06-03 11:55:00|13130|13104|13120|13093|13130|13104|13098|13080|831
1654257600000|2022-06-03 12:00:00|13103|13102|13120|13102|13120|13103|13103|13102|1946
1654257900000|2022-06-03 12:05:00|||||||||120
1654258200000|2022-06-03 12:10:00||13108||13108||13108||13108|1578
1654258500000|2022-06-03 12:15:00|||||||||344
1654258800000|2022-06-03 12:20:00|||||||||2
1654259400000|2022-06-03 12:30:00|13139|13106|13199|13108|13199|13175|13139|13106|5580
1654259700000|2022-06-03 12:35:00|13197|13107|13196|13154|13197|13158|13179|13107|666
1654260000000|2022-06-03 12:40:00|13185|13153|13150|13120|13196|13153|13144|13120|1437
1654260300000|2022-06-03 12:45:00|13173|13130|13179|13145|13179|13145|13140|13120|249
1654260600000|2022-06-03 12:50:00|13178|13154|13178|13145|13178|13158|13165|13145|332
1654260900000|2022-06-03 12:55:00|13174|13170|13174|13145|13174|13170|13174|13145|1161
1654261200000|2022-06-03 13:00:00|13175|13156|13196|13161|13197|13178|13175|13151|1773
1654261500000|2022-06-03 13:05:00||13167||13161||13167||13161|312
1654261800000|2022-06-03 13:10:00|13194|13174|13179|13145|13196|13176|13179|13145|704
1654262100000|2022-06-03 13:15:00|13170|13153|13170|13145|13170|13153|13161|13145|327
1654262400000|2022-06-03 13:20:00|13167|13147|13197|13170|13197|13170|13167|13145|1825
1654262700000|2022-06-03 13:25:00|13170|13145|13186|13120|13197|13146|13170|13109|2563
1654263000000|2022-06-03 13:30:00|13190|13106|13153|13147|13190|13173|13103|13099|216586
1654263300000|2022-06-03 13:35:00|13152|13144|13120|13113|13152|13144|13098|13093|97253
1654263600000|2022-06-03 13:40:00|13119|13114|13076|13071|13132|13130|13076|13070|89087
1654263900000|2022-06-03 13:45:00|13077|13072|13102|13098|13118|13113|13063|13057|111742
1654264200000|2022-06-03 13:50:00|13104|13099|13087|13085|13104|13100|13063|13060|94381
1654264500000|2022-06-03 13:55:00|13088|13084|13123|13117|13135|13129|13086|13084|70710
1654264800000|2022-06-03 14:00:00|13125|13118|13112|13107|13148|13145|13110|13106|52172
1654265100000|2022-06-03 14:05:00|13111|13106|13089|13085|13121|13117|13082|13078|61667
1654265400000|2022-06-03 14:10:00|13088|13084|13094|13091|13101|13096|13060|13057|48950
1654265700000|2022-06-03 14:15:00|13093|13090|13102|13100|13109|13106|13081|13079|37692
1654266000000|2022-06-03 14:20:00|13100|13097|13081|13078|13100|13097|13059|13057|42485
1654266300000|2022-06-03 14:25:00|13080|13077|13070|13068|13096|13093|13056|13054|54992
1654266600000|2022-06-03 14:30:00|13069|13067|13094|13090|13103|13100|13050|13047|74206
1654266900000|2022-06-03 14:35:00|13093|13091|13051|13047|13097|13094|13047|13046|75332
1654267200000|2022-06-03 14:40:00|13050|13046|13041|13039|13051|13048|13019|13016|90176
1654267500000|2022-06-03 14:45:00|13043|13040|13066|13062|13072|13071|13036|13033|97672
1654267800000|2022-06-03 14:50:00|13065|13061|13059|13057|13075|13072|13057|13054|35583
1654268100000|2022-06-03 14:55:00|13060|13058|13070|13067|13077|13075|13056|13054|32411
1654268400000|2022-06-03 15:00:00|13065|13061|13047|13044|13072|13070|13035|13033|68515
1654268700000|2022-06-03 15:05:00|13048|13045|13040|13038|13051|13048|13036|13035|46346
1654269000000|2022-06-03 15:10:00|13041|13036|13038|13036|13043|13041|13018|13016|28746
1654269300000|2022-06-03 15:15:00|13037|13037|13057|13054|13063|13061|13035|13033|41973
1654269600000|2022-06-03 15:20:00|13058|13055|13044|13041|13067|13065|13041|13039|41965
1654269900000|2022-06-03 15:25:00|13043|13040|13051|13049|13056|13052|13033|13031|33033
1654270200000|2022-06-03 15:30:00|13052|13048|13075|13073|13083|13082|13048|13046|45327
1654270500000|2022-06-03 15:35:00|13076|13074|13084|13082|13087|13086|13066|13064|36934
1654270800000|2022-06-03 15:40:00|13083|13081|13086|13084|13095|13093|13081|13080|48546
1654271100000|2022-06-03 15:45:00|13085|13085|13057|13054|13091|13090|13053|13051|44609
1654271400000|2022-06-03 15:50:00|13059|13055|13068|13066|13075|13072|13042|13041|44031
1654271700000|2022-06-03 15:55:00|13070|13067|13084|13082|13094|13091|13064|13063|48847
1654272000000|2022-06-03 16:00:00|13083|13081|13097|13094|13110|13108|13082|13080|31663
1654272300000|2022-06-03 16:05:00|13098|13095|13074|13072|13106|13102|13071|13069|23331
1654272600000|2022-06-03 16:10:00|13075|13073|13076|13074|13090|13088|13069|13064|25659
1654272900000|2022-06-03 16:15:00|13077|13075|13053|13051|13088|13085|13052|13051|28389
1654273200000|2022-06-03 16:20:00|13052|13049|13077|13075|13084|13082|13044|13041|39610
1654273500000|2022-06-03 16:25:00|13078|13073|13071|13069|13085|13082|13063|13060|28422
1654273800000|2022-06-03 16:30:00|13072|13070|13054|13052|13073|13071|13053|13050|25974
1654274100000|2022-06-03 16:35:00|13055|13053|13079|13076|13084|13081|13047|13045|25234
1654274400000|2022-06-03 16:40:00|13077|13074|13074|13073|13083|13081|13062|13060|25237
1654274700000|2022-06-03 16:45:00|13076|13074|13081|13078|13085|13084|13066|13064|26735
1654275000000|2022-06-03 16:50:00|13080|13079|13092|13091|13094|13092|13070|13068|19166
1654275300000|2022-06-03 16:55:00|13091|13090|13104|13103|13110|13107|13091|13090|20225
1654275600000|2022-06-03 17:00:00|13105|13104|13142|13138|13144|13142|13100|13097|65603
1654275900000|2022-06-03 17:05:00|13141|13139|13128|13125|13155|13153|13124|13121|35650
1654276200000|2022-06-03 17:10:00|13127|13124|13129|13127|13138|13135|13122|13119|64764
1654276500000|2022-06-03 17:15:00|13128|13128|13087|13085|13129|13128|13081|13080|35612
1654276800000|2022-06-03 17:20:00|13088|13083|13105|13103|13105|13103|13083|13080|27751
1654277100000|2022-06-03 17:25:00|13107|13104|13119|13116|13127|13124|13105|13103|38140
1654277400000|2022-06-03 17:30:00|13118|13118|13105|13103|13118|13118|13094|13092|32524
1654277700000|2022-06-03 17:35:00|13106|13104|13115|13113|13117|13114|13101|13099|30580
1654278000000|2022-06-03 17:40:00|13117|13114|13086|13084|13119|13117|13072|13070|52569
1654278300000|2022-06-03 17:45:00|13085|13085|13099|13098|13102|13100|13074|13071|38116
1654278600000|2022-06-03 17:50:00|13100|13099|13101|13099|13105|13103|13090|13088|41976
1654278900000|2022-06-03 17:55:00|13100|13098|13097|13095|13115|13114|13096|13094|57299
1654279200000|2022-06-03 18:00:00|13096|13094|13104|13101|13105|13102|13083|13080|57362
1654279500000|2022-06-03 18:05:00|13103|13102|13096|13095|13106|13104|13090|13088|60463
1654279800000|2022-06-03 18:10:00|13095|13094|13102|13101|13112|13111|13094|13091|33898
1654280100000|2022-06-03 18:15:00|13103|13100|13114|13111|13115|13113|13094|13092|34157
1654280400000|2022-06-03 18:20:00|13113|13108|13109|13108|13116|13115|13099|13096|33943
1654280700000|2022-06-03 18:25:00|13108|13106|13142|13140|13145|13142|13106|13104|91131
1654281000000|2022-06-03 18:30:00|13141|13141|13115|13113|13143|13141|13111|13108|32218
1654281300000|2022-06-03 18:35:00|13116|13114|13091|13089|13117|13116|13083|13081|31590
1654281600000|2022-06-03 18:40:00|13090|13088|13107|13104|13107|13104|13081|13079|74485
1654281900000|2022-06-03 18:45:00|13106|13105|13109|13108|13113|13112|13090|13087|32594
1654282200000|2022-06-03 18:50:00|13110|13109|13111|13109|13116|13114|13096|13094|28125
1654282500000|2022-06-03 18:55:00|13110|13108|13118|13115|13125|13122|13106|13104|36879
1654282800000|2022-06-03 19:00:00|13117|13116|13118|13116|13127|13125|13100|13097|39903
1654283100000|2022-06-03 19:05:00|13117|13115|13093|13092|13117|13115|13084|13082|54421
1654283400000|2022-06-03 19:10:00|13095|13093|13079|13077|13100|13098|13074|13071|46328
1654283700000|2022-06-03 19:15:00|13078|13075|13085|13083|13088|13086|13073|13071|34199
1654284000000|2022-06-03 19:20:00|13086|13084|13072|13070|13089|13088|13069|13067|40765
1654284300000|2022-06-03 19:25:00|13073|13071|13103|13101|13104|13102|13070|13069|45767
1654284600000|2022-06-03 19:30:00|13102|13100|13091|13089|13103|13100|13084|13082|48359
1654284900000|2022-06-03 19:35:00|13090|13090|13102|13100|13113|13111|13080|13079|76414
1654285200000|2022-06-03 19:40:00|13101|13101|13082|13081|13110|13109|13079|13077|83344
1654285500000|2022-06-03 19:45:00|13083|13080|13064|13062|13088|13086|13057|13055|264846
1654285800000|2022-06-03 19:50:00|13062|13061|13061|13059|13087|13085|13045|13043|349142
1654286100000|2022-06-03 19:55:00|13060|13060|13000|12999|13067|13065|13000|12999|1160441
1654286400000|2022-06-03 20:00:00|13030|12997|13019|13003|13200|13030|12999|12995|107556
1654286700000|2022-06-03 20:05:00|13018|13010|13030|13004|13030|13029|13018|13003|31388
1654287000000|2022-06-03 20:10:00|13014||13014||13014||13014||56816
1654287300000|2022-06-03 20:15:00|13020|13006|13009|13003|13020|13014|13009|13003|521
1654287600000|2022-06-03 20:20:00|13020|13005|13013|13005|13020|13010|13013|13003|989
1654287900000|2022-06-03 20:25:00|13011|13003|13013|13003|13013|13003|13011|13003|2628
1654288200000|2022-06-03 20:30:00|||||||||2
1654288500000|2022-06-03 20:35:00|13020|13005|13020|13016|13020|13016|13020|13005|471
1654288800000|2022-06-03 20:40:00|13047|13042|13023|13016|13047|13042|13023|13016|7063
1654289100000|2022-06-03 20:45:00|13021|13015|13015|13003|13025|13016|13015|13003|11007
1654289400000|2022-06-03 20:50:00|||||||||508
1654289700000|2022-06-03 20:55:00|||||||||67
1654502400000|2022-06-06 08:00:00|13755|12488|13100|13017|13755|13069|13100|12488|12
1654502700000|2022-06-06 08:05:00||13045||13046||13046||13017|43
1654503000000|2022-06-06 08:10:00|13119|13047|13143|13028|13143|13061|13119|13017|162
1654503300000|2022-06-06 08:15:00||13031||13026||13034||13017|0
1654503600000|2022-06-06 08:20:00||13032||13027||13032||13017|17
1654503900000|2022-06-06 08:25:00||13028||13033||13033||13017|1
1654504200000|2022-06-06 08:30:00||13035||13035||13035||13035|0
1654504500000|2022-06-06 08:35:00||13037||13049||13049||13037|0
1654504800000|2022-06-06 08:40:00||13050||13051||13052||13050|4
1654505100000|2022-06-06 08:45:00|13140|13060|13140|13055|13140|13060|13140|13051|1
1654505400000|2022-06-06 08:50:00||13051||13056||13056||13051|20
1654505700000|2022-06-06 08:55:00||13057||13059||13059||13057|0
1654506000000|2022-06-06 09:00:00||13061||13060||13062||13058|0
1654506300000|2022-06-06 09:05:00||13058||13058||13058||13058|0
1654506600000|2022-06-06 09:10:00|13143||13143||13143||13143||0
1654506900000|2022-06-06 09:15:00||13059||13058||13061||13058|0
1654508700000|2022-06-06 09:45:00||13060||13060||13060||13060|100
1654509000000|2022-06-06 09:50:00|||||||||15
1654509300000|2022-06-06 09:55:00|||||||||30
1654510200000|2022-06-06 10:10:00||13065||13066||13066||13060|435
1654510800000|2022-06-06 10:20:00||13060||13060||13060||13060|0
1654511100000|2022-06-06 10:25:00|||||||||10
1654511400000|2022-06-06 10:30:00|||||||||1
1654512000000|2022-06-06 10:40:00||13070||13070||13070||13070|0
1654512600000|2022-06-06 10:50:00|||||||||1
1654513200000|2022-06-06 11:00:00|13140|13075|13127|13095|13140|13115|13077|13070|1100
1654513500000|2022-06-06 11:05:00|13130|13090|13130|13110|13130|13110|13122|13090|34
1654513800000|2022-06-06 11:10:00|13124|13091|13130|13092|13130|13092|13124|13090|110
1654514100000|2022-06-06 11:15:00|||||||||9
1654514400000|2022-06-06 11:20:00|13135|13090|13135|13120|13135|13120|13135|13090|0
1654514700000|2022-06-06 11:25:00|||||||||50
1654515600000|2022-06-06 11:40:00||13106||13100||13106||13090|4
1654515900000|2022-06-06 11:45:00|||||||||2
1654516200000|2022-06-06 11:50:00|13115||13110||13115||13110||133
1654516500000|2022-06-06 11:55:00|13115|13101|13135|13101|13135|13103|13110|13101|432
1654516800000|2022-06-06 12:00:00||13102||13101||13106||13101|3021
1654517100000|2022-06-06 12:05:00||13110||13110||13110||13110|0
1654517400000|2022-06-06 12:10:00||13101||13120||13120||13101|10
1654517700000|2022-06-06 12:15:00|13134||13134||13134||13134||62
1654518000000|2022-06-06 12:20:00|13131|13100|13134|13100|13134|13100|13131|13100|604
1654518300000|2022-06-06 12:25:00|13125||13125||13125||13125||85
1654518600000|2022-06-06 12:30:00|13134|13125|13134|13130|13134|13130|13134|13125|600
1654518900000|2022-06-06 12:35:00|13135|13132|13174|13141|13186|13141|13135|13130|2101
1654519200000|2022-06-06 12:40:00|13173|13150|13160|13141|13186|13160|13160|13141|486
1654519500000|2022-06-06 12:45:00|13150|13142|13180|13150|13186|13150|13147|13141|1126
1654519800000|2022-06-06 12:50:00|13177||13170||13180||13170||306
1654520100000|2022-06-06 12:55:00|13171|13171|13180|13150|13180|13171|13171|13150|944
1654520400000|2022-06-06 13:00:00|13160|13167|13160|13150|13180|13167|13160|13150|477
1654520700000|2022-06-06 13:05:00|13179|13154|13180|13160|13180|13160|13160|13150|894
1654521000000|2022-06-06 13:10:00|13172|13150|13174|13130|13180|13160|13166|13130|1239
1654521300000|2022-06-06 13:15:00|13170||13170||13170||13169||304
1654521600000|2022-06-06 13:20:00|13149|13131|13170|13140|13170|13168|13149|13130|1342
1654521900000|2022-06-06 13:25:00|13180|13157|13120|13100|13205|13174|13120|13100|6006
1654522200000|2022-06-06 13:30:00|13175|13103|13125|13118|13175|13136|13048|13040|227730
1654522500000|2022-06-06 13:35:00|13124|13119|13167|13164|13182|13178|13108|13102|74794
1654522800000|2022-06-06 13:40:00|13171|13163|13188|13184|13209|13207|13148|13143|98965
1654523100000|2022-06-06 13:45:00|13186|13185|13186|13182|13208|13203|13168|13167|59305
1654523400000|2022-06-06 13:50:00|13185|13183|13178|13174|13190|13188|13160|13155|36282
1654523700000|2022-06-06 13:55:00|13177|13173|13207|13205|13207|13205|13174|13170|39089
1654524000000|2022-06-06 14:00:00|13206|13206|13220|13215|13240|13236|13200|13196|78131
1654524300000|2022-06-06 14:05:00|13218|13216|13202|13201|13241|13238|13199|13198|64461
1654524600000|2022-06-06 14:10:00|13204|13202|13225|13220|13225|13223|13197|13194|35398
1654524900000|2022-06-06 14:15:00|13226|13221|13226|13223|13228|13225|13199|13196|55637
1654525200000|2022-06-06 14:20:00|13224|13222|13194|13191|13233|13231|13189|13186|43570
1654525500000|2022-06-06 14:25:00|13193|13190|13184|13182|13193|13191|13168|13165|76127
1654525800000|2022-06-06 14:30:00|13183|13180|13187|13185|13194|13192|13179|13177|37118
1654526100000|2022-06-06 14:35:00|13189|13186|13158|13156|13195|13193|13152|13150|28861
1654526400000|2022-06-06 14:40:00|13159|13157|13147|13145|13168|13167|13137|13135|78378
1654526700000|2022-06-06 14:45:00|13148|13146|13159|13157|13164|13161|13145|13143|33899
1654527000000|2022-06-06 14:50:00|13157|13156|13131|13129|13159|13158|13125|13123|57939
1654527300000|2022-06-06 14:55:00|13132|13130|13135|13132|13145|13143|13127|13125|31674
1654527600000|2022-06-06 15:00:00|13137|13134|13126|13122|13140|13139|13119|13118|38216
1654527900000|2022-06-06 15:05:00|13125|13121|13113|13110|13130|13127|13111|13109|33858
1654528200000|2022-06-06 15:10:00|13112|13111|13094|13091|13114|13111|13080|13078|55069
1654528500000|2022-06-06 15:15:00|13093|13089|13040|13037|13098|13095|13038|13035|65012
1654528800000|2022-06-06 15:20:00|13039|13038|13039|13036|13050|13047|13028|13025|62881
1654529100000|2022-06-06 15:25:00|13038|13035|13042|13041|13051|13049|13028|13027|73306
1654529400000|2022-06-06 15:30:00|13043|13040|13041|13038|13051|13048|13029|13027|56005
1654529700000|2022-06-06 15:35:00|13040|13037|13027|13024|13040|13037|13020|13019|37351
1654530000000|2022-06-06 15:40:00|13026|13025|13030|13027|13037|13035|13020|13018|30477
1654530300000|2022-06-06 15:45:00|13029|13028|13015|13014|13036|13035|13015|13013|40422
1654530600000|2022-06-06 15:50:00|13014|13013|13036|13034|13047|13044|13014|13012|47094
1654530900000|2022-06-06 15:55:00|13037|13035|13041|13039|13047|13046|13032|13030|39581
1654531200000|2022-06-06 16:00:00|13042|13040|13007|13004|13044|13043|12993|12992|70932
1654531500000|2022-06-06 16:05:00|13009|13005|13000|12998|13020|13017|13000|12996|38014
1654531800000|2022-06-06 16:10:00|12999|12996|13000|12998|13009|13005|12986|12985|39238
1654532100000|2022-06-06 16:15:00|12999|12997|13004|13001|13010|13007|12987|12985|27032
1654532400000|2022-06-06 16:20:00|13003|13000|12993|12990|13013|13009|12990|12988|20817
1654532700000|2022-06-06 16:25:00|12992|12991|12987|12984|13004|13002|12977|12976|44712
1654533000000|2022-06-06 16:30:00|12986|12983|13001|12999|13004|13001|12972|12971|39005
1654533300000|2022-06-06 16:35:00|13000|12998|13007|13005|13010|13008|12992|12989|24047
1654533600000|2022-06-06 16:40:00|13008|13006|13011|13010|13016|13015|13002|13001|27651
1654533900000|2022-06-06 16:45:00|13012|13009|12997|12995|13021|13018|12996|12993|31335
1654534200000|2022-06-06 16:50:00|12996|12993|12999|12997|13001|12998|12985|12984|37643
1654534500000|2022-06-06 16:55:00|12998|12996|13014|13012|13018|13014|12998|12996|44303
1654534800000|2022-06-06 17:00:00|13013|13011|12993|12992|13014|13012|12993|12991|22350
1654535100000|2022-06-06 17:05:00|12994|12991|13001|12998|13010|13009|12994|12991|15833
1654535400000|2022-06-06 17:10:00|13002|12999|12993|12991|13004|13002|12984|12982|28578
1654535700000|2022-06-06 17:15:00|12992|12990|12992|12990|13003|13000|12984|12981|24483
1654536000000|2022-06-06 17:20:00|12991|12991|12997|12995|13009|13007|12984|12981|21975
1654536300000|2022-06-06 17:25:00|12998|12996|13002|12999|13005|13002|12985|12982|19598
1654536600000|2022-06-06 17:30:00|13001|13000|13006|13004|13010|13007|12995|12992|33504
1654536900000|2022-06-06 17:35:00|13005|13003|13023|13020|13027|13024|13002|13001|35076
1654537200000|2022-06-06 17:40:00|13022|13021|13037|13035|13044|13042|13022|13020|25889
1654537500000|2022-06-06 17:45:00|13039|13036|13035|13032|13042|13039|13026|13024|30977
1654537800000|2022-06-06 17:50:00|13034|13033|13040|13037|13045|13042|13029|13027|26997
1654538100000|2022-06-06 17:55:00|13041|13038|13055|13053|13057|13055|13040|13037|32091
1654538400000|2022-06-06 18:00:00|13056|13054|13051|13050|13057|13055|13045|13043|29293
1654538700000|2022-06-06 18:05:00|13052|13051|13041|13039|13059|13057|13037|13035|28657
1654539000000|2022-06-06 18:10:00|13040|13040|13034|13031|13047|13044|13034|13031|24545
1654539300000|2022-06-06 18:15:00|13035|13032|13024|13023|13037|13034|13020|13018|26799
1654539600000|2022-06-06 18:20:00|13023|13021|13009|13006|13028|13024|12997|12995|35041
1654539900000|2022-06-06 18:25:00|13008|13005|12989|12986|13009|13006|12984|12981|25364
1654540200000|2022-06-06 18:30:00|12988|12985|12994|12992|12997|12995|12980|12978|28386
1654540500000|2022-06-06 18:35:00|12993|12993|12990|12989|12999|12998|12979|12977|49713
1654540800000|2022-06-06 18:40:00|12991|12990|13000|12997|13004|13001|12985|12982|27339
1654541100000|2022-06-06 18:45:00|13001|12998|13000|12998|13011|13009|12999|12995|23608
1654541400000|2022-06-06 18:50:00|12999|12997|13000|12997|13003|13000|12965|12963|37895
1654541700000|2022-06-06 18:55:00|12999|12998|13003|13001|13013|13009|12992|12989|27232
1654542000000|2022-06-06 19:00:00|13002|13000|12995|12993|13006|13004|12991|12989|31440
1654542300000|2022-06-06 19:05:00|12994|12992|12982|12980|12997|12995|12977|12975|35211
1654542600000|2022-06-06 19:10:00|12983|12979|12982|12981|12988|12986|12971|12970|33793
1654542900000|2022-06-06 19:15:00|12983|12980|12980|12977|12999|12997|12977|12976|29663
1654543200000|2022-06-06 19:20:00|12979|12976|12986|12984|12994|12991|12967|12964|43012
1654543500000|2022-06-06 19:25:00|12987|12985|12983|12982|12990|12989|12976|12975|30850
1654543800000|2022-06-06 19:30:00|12982|12981|12976|12974|12986|12984|12970|12969|37974
1654544100000|2022-06-06 19:35:00|12975|12975|12955|12953|12979|12978|12947|12946|92786
1654544400000|2022-06-06 19:40:00|12954|12952|12990|12988|12990|12988|12947|12945|112293
1654544700000|2022-06-06 19:45:00|12991|12989|12965|12964|12998|12996|12959|12957|106745
1654545000000|2022-06-06 19:50:00|12964|12963|12983|12982|12985|12984|12961|12960|175836
1654545300000|2022-06-06 19:55:00|12982|12981|12972|12966|12988|12986|12962|12961|419082
1654545600000|2022-06-06 20:00:00|12971|12961|12973|12947|12992|12961|12951|12947|331849
1654545900000|2022-06-06 20:05:00||12949||12949||12949||12949|7853
1654546200000|2022-06-06 20:10:00|||||||||31044
1654546500000|2022-06-06 20:15:00||12950||12951||12951||12950|8149
1654546800000|2022-06-06 20:20:00|||||||||2
1654547100000|2022-06-06 20:25:00|||||||||402
1654547400000|2022-06-06 20:30:00|||||||||11054
1654547700000|2022-06-06 20:35:00|12955|12952|12973|12955|12973|12955|12955|12952|5570
1654548000000|2022-06-06 20:40:00|||||||||1
1654548300000|2022-06-06 20:45:00||12960||12960||12972||12960|1322
1654548600000|2022-06-06 20:50:00|12985|12963|12990|12960|12992|12973|12985|12960|628
1654548900000|2022-06-06 20:55:00||12973||12973||12973||12973|2
1654549200000|2022-06-06 21:00:00||12960||12960||12960||12960|170
1654549500000|2022-06-06 21:05:00|12984|12952|12990|12952|12990|12952|12984|12952|1339
1654549800000|2022-06-06 21:10:00|12986|12951|12990|12973|12990|12973|12986|12951|600
1654550400000|2022-06-06 21:20:00|12982||12990||12990||12982||9
1654550700000|2022-06-06 21:25:00|||||||||1
1654551000000|2022-06-06 21:30:00|12986|12975|12990|12951|12990|12975|12986|12951|402
1654551300000|2022-06-06 21:35:00|||||||||50
1654551900000|2022-06-06 21:45:00|||||||||9
1654552200000|2022-06-06 21:50:00|||||||||2
1654552500000|2022-06-06 21:55:00|||||||||74
1654552800000|2022-06-06 22:00:00|12992||12992||12992||12992||7
1654553100000|2022-06-06 22:05:00||12952||12952||12952||12952|0
1654553400000|2022-06-06 22:10:00|12980||12992||12992||12980||11
1654553700000|2022-06-06 22:15:00|||||||||5
1654554000000|2022-06-06 22:20:00||12951||12951||12951||12951|51
1654554300000|2022-06-06 22:25:00|12990|12973|12992|12974|12992|12974|12990|12951|1368
1654554600000|2022-06-06 22:30:00|12974|12973|12988|12973|12992|12973|12974|12951|627
1654554900000|2022-06-06 22:35:00|12974||12988||12988||12974||201
1654555200000|2022-06-06 22:40:00|12985|12951|12972|12951|12988|12973|12972|12951|1339
1654555800000|2022-06-06 22:50:00|||||||||25
1654556100000|2022-06-06 22:55:00|12973||12973||12973||12973||1
1654556400000|2022-06-06 23:00:00|||||||||10
1654556700000|2022-06-06 23:05:00||12953||12953||12953||12953|10
1654557000000|2022-06-06 23:10:00|||||||||46
1654557300000|2022-06-06 23:15:00|12988||12988||12988||12988||0
1654557900000|2022-06-06 23:25:00|12983||12983||12983||12983||5
1654558500000|2022-06-06 23:35:00|12988|12951|12988|12955|12988|12955|12988|12951|2
1654558800000|2022-06-06 23:40:00|||||||||6
1654559100000|2022-06-06 23:45:00|||||||||4
1654559700000|2022-06-06 23:55:00|||||||||9
1654588800000|2022-06-07 08:00:00|13036|12831|12995|12903|13056|12936|12959|12780|27
1654589100000|2022-06-07 08:05:00|12994|12921|12983|12906|13056|12930|12983|12825|21
1654589400000|2022-06-07 08:10:00|12982|12911|12990|12922|13056|12922|12978|12825|0
1654589700000|2022-06-07 08:15:00|12989|12825|12993|12917|13056|12923|12982|12825|11
1654590000000|2022-06-07 08:20:00|12992|12918|12993|12918|13056|12918|12992|12918|0
1654590300000|2022-06-07 08:25:00|12992|12825|12983|12879|12992|12914|12983|12825|0
1654590600000|2022-06-07 08:30:00|12982|12880|12986|12923|13105|12923|12981|12825|0
1654590900000|2022-06-07 08:35:00|13102|12924|12992|12922|13102|12925|12988|12825|0
1654591200000|2022-06-07 08:40:00|12991|12825|12987|12923|13106|12923|12982|12825|0
1654591500000|2022-06-07 08:45:00|12986|12924|12986|12924|12986|12924|12986|12924|0
1654591800000|2022-06-07 08:50:00|12984|12825|12974|12898|13173|12920|12974|12825|0
1654592100000|2022-06-07 08:55:00|12973|12899|12969|12901|12973|12920|12969|12825|0
1654592400000|2022-06-07 09:00:00|13081|12912|12972|12919|13173|12920|12972|12825|0
1654592700000|2022-06-07 09:05:00|13079|12920|12973|12906|13173|12920|12972|12825|0
1654593000000|2022-06-07 09:10:00|13077|12907|12964|12909|13173|12911|12964|12825|0
1654593300000|2022-06-07 09:15:00|13069|12910|12959|12879|13173|12920|12957|12825|80
1654593600000|2022-06-07 09:20:00|12973|12880|12973|12882|12973|12882|12965|12825|0
1654593900000|2022-06-07 09:25:00|12972|12883|12972|12884|12972|12884|12972|12883|0
1654594200000|2022-06-07 09:30:00||12885||12890||12890||12885|0
1654594500000|2022-06-07 09:35:00||12825||12886||12886||12825|0
1654594800000|2022-06-07 09:40:00||12887||12886||12887||12825|0
1654595100000|2022-06-07 09:45:00||12825||12890||12890||12825|2
1654595400000|2022-06-07 09:50:00|12970|12825|12958|12890|12972|12890|12958|12825|0
1654595700000|2022-06-07 09:55:00|12957|12828|12965|12890|12972|12890|12957|12828|0
1654596000000|2022-06-07 10:00:00|12964|12891|12971|12893|12972|12893|12963|12828|0
1654596300000|2022-06-07 10:05:00|12970|12828|12967|12897|12972|12897|12961|12828|0
1654596600000|2022-06-07 10:10:00|12972|12898|12966|12900|12972|12900|12962|12825|0
1654596900000|2022-06-07 10:15:00|12972|12901|12950|12884|12972|12901|12950|12825|0
1654597200000|2022-06-07 10:20:00|12949|12885|12948|12868|12950|12886|12944|12828|13
1654597500000|2022-06-07 10:25:00|12950|12869|12948|12875|12950|12875|12948|12828|0
1654597800000|2022-06-07 10:30:00|12950|12898|12949|12893|12950|12898|12949|12825|0
1654598100000|2022-06-07 10:35:00|12950|12896|12949|12866|12950|12898|12949|12825|1
1654598400000|2022-06-07 10:40:00||12883||12885||12888||12825|2
1654598700000|2022-06-07 10:45:00|12950|12886|12949|12883|12950|12894|12949|12825|0
1654599000000|2022-06-07 10:50:00|12950|12825|12949|12890|12950|12893|12949|12825|0
1654599300000|2022-06-07 10:55:00|12950|12825|12949|12876|12950|12889|12949|12825|16
1654599600000|2022-06-07 11:00:00|12950|12879|12949|12900|12950|12930|12929|12870|867
1654599900000|2022-06-07 11:05:00|12950||12943||12950||12943||0
1654600200000|2022-06-07 11:10:00|12942|12890|12919|12870|12949|12900|12900|12870|339
1654600500000|2022-06-07 11:15:00|12949||12945||12950||12945||0
1654600800000|2022-06-07 11:20:00|12943||12929||12943||12929||0
1654601100000|2022-06-07 11:25:00|12943|12871|12947|12871|12949|12871|12927|12871|0
1654601400000|2022-06-07 11:30:00|12945|12879|12941|12879|12945|12879|12941|12879|0
1654601700000|2022-06-07 11:35:00|12939|12873|12937|12871|12939|12873|12937|12871|19
1654602000000|2022-06-07 11:40:00|12935|12872|12919|12871|12935|12892|12898|12871|174
1654602300000|2022-06-07 11:45:00|||||||||1
1654602600000|2022-06-07 11:50:00||12890||12888||12900||12872|110
1654602900000|2022-06-07 11:55:00|||||||||1
1654603200000|2022-06-07 12:00:00|||||||||464
1654603500000|2022-06-07 12:05:00|12909|12881|12892|12876|12909|12881|12892|12872|177
1654603800000|2022-06-07 12:10:00||12870||12876||12876||12870|547
1654604100000|2022-06-07 12:15:00|12891|12881|12892|12876|12892|12883|12883|12876|254
1654604400000|2022-06-07 12:20:00|12890||12890||12890||12890||14
1654604700000|2022-06-07 12:25:00|12889|12879|12889|12876|12892|12879|12889|12876|273
1654605000000|2022-06-07 12:30:00|12895|12880|12895|12880|12895|12880|12894|12880|202
1654605300000|2022-06-07 12:35:00|||||||||67
1654605600000|2022-06-07 12:40:00|12893|12885|12894|12885|12894|12885|12893|12885|192
1654605900000|2022-06-07 12:45:00|12893||12888||12893||12888||629
1654606200000|2022-06-07 12:50:00|12889|12880|12886|12876|12889|12880|12884|12876|1290
1654606500000|2022-06-07 12:55:00|12888|12870|12885|12871|12889|12871|12885|12870|224
1654606800000|2022-06-07 13:00:00|12882|12870|12885|12851|12886|12870|12870|12851|2216
1654607100000|2022-06-07 13:05:00|12880||12885||12885||12880||26
1654607400000|2022-06-07 13:10:00|12886|12860|12885|12860|12886|12860|12885|12860|19
1654607700000|2022-06-07 13:15:00|12886||12884||12886||12884||217
1654608000000|2022-06-07 13:20:00|12885|12861|12894|12861|12894|12861|12884|12861|1176
1654608300000|2022-06-07 13:25:00|12888|12860|12915|12860|12918|12889|12887|12860|671
1654608600000|2022-06-07 13:30:00|12917|12881|12919|12914|12940|12935|12866|12860|200441
1654608900000|2022-06-07 13:35:00|12921|12915|12898|12894|12949|12941|12887|12882|36595
1654609200000|2022-06-07 13:40:00|12901|12892|12885|12881|12908|12905|12877|12872|29183
1654609500000|2022-06-07 13:45:00|12886|12882|12875|12872|12902|12900|12865|12862|43369
1654609800000|2022-06-07 13:50:00|12876|12873|12915|12913|12919|12916|12866|12863|60257
1654610100000|2022-06-07 13:55:00|12917|12914|12885|12883|12926|12922|12878|12875|33419
1654610400000|2022-06-07 14:00:00|12884|12884|12926|12923|12927|12925|12872|12868|63339
1654610700000|2022-06-07 14:05:00|12927|12922|12918|12915|12935|12932|12905|12903|50186
1654611000000|2022-06-07 14:10:00|12919|12916|12876|12873|12924|12922|12873|12870|44461
1654611300000|2022-06-07 14:15:00|12877|12874|12878|12876|12887|12885|12863|12860|45588
1654611600000|2022-06-07 14:20:00|12879|12878|12913|12911|12923|12921|12869|12868|36231
1654611900000|2022-06-07 14:25:00|12915|12910|12949|12947|12949|12948|12899|12896|42365
1654612200000|2022-06-07 14:30:00|12950|12948|12975|12972|12978|12975|12950|12947|45978
1654612500000|2022-06-07 14:35:00|12974|12973|12996|12993|13006|13002|12967|12965|66100
1654612800000|2022-06-07 14:40:00|12995|12992|13000|12997|13024|13022|12984|12980|41840
1654613100000|2022-06-07 14:45:00|13001|12999|12989|12987|13005|13002|12984|12982|61083
1654613400000|2022-06-07 14:50:00|12990|12988|12992|12989|12993|12991|12979|12976|36238
1654613700000|2022-06-07 14:55:00|12991|12988|12967|12965|12996|12994|12962|12960|66098
1654614000000|2022-06-07 15:00:00|12968|12966|12957|12954|12972|12971|12955|12952|63153
1654614300000|2022-06-07 15:05:00|12956|12955|12978|12975|12978|12977|12945|12941|37265
1654614600000|2022-06-07 15:10:00|12979|12976|12993|12990|12997|12994|12976|12975|64925
1654614900000|2022-06-07 15:15:00|12992|12991|12967|12964|12993|12991|12964|12961|34119
1654615200000|2022-06-07 15:20:00|12966|12965|12944|12942|12968|12967|12942|12940|39508
1654615500000|2022-06-07 15:25:00|12945|12941|12955|12951|12957|12955|12940|12937|51314
1654615800000|2022-06-07 15:30:00|12954|12952|12952|12950|12961|12960|12944|12941|23710
1654616100000|2022-06-07 15:35:00|12951|12951|12953|12951|12957|12955|12941|12939|30477
1654616400000|2022-06-07 15:40:00|12952|12950|12943|12940|12953|12951|12939|12937|18182
1654616700000|2022-06-07 15:45:00|12942|12941|12928|12926|12950|12948|12923|12921|26691
1654617000000|2022-06-07 15:50:00|12927|12925|12912|12911|12933|12931|12911|12909|28868
1654617300000|2022-06-07 15:55:00|12911|12910|12924|12922|12928|12926|12906|12903|29115
1654617600000|2022-06-07 16:00:00|12925|12923|12915|12912|12929|12927|12913|12912|26320
1654617900000|2022-06-07 16:05:00|12914|12913|12911|12909|12920|12916|12896|12893|40906
1654618200000|2022-06-07 16:10:00|12912|12908|12917|12916|12922|12919|12909|12907|11165
1654618500000|2022-06-07 16:15:00|12916|12915|12907|12906|12920|12918|12896|12893|32433
1654618800000|2022-06-07 16:20:00|12906|12905|12920|12918|12925|12924|12905|12904|27517
1654619100000|2022-06-07 16:25:00|12919|12917|12929|12927|12936|12935|12917|12914|25917
1654619400000|2022-06-07 16:30:00|12928|12926|12937|12934|12937|12935|12918|12916|23496
1654619700000|2022-06-07 16:35:00|12936|12935|12935|12933|12942|12940|12929|12927|18329
1654620000000|2022-06-07 16:40:00|12937|12934|12949|12947|12955|12953|12937|12934|32928
1654620300000|2022-06-07 16:45:00|12948|12946|12959|12957|12960|12959|12947|12945|45078
1654620600000|2022-06-07 16:50:00|12958|12956|12965|12963|12968|12965|12950|12949|38508
1654620900000|2022-06-07 16:55:00|12967|12964|12964|12962|12970|12968|12953|12950|50181
1654621200000|2022-06-07 17:00:00|12965|12963|12969|12967|12977|12974|12958|12956|35327
1654621500000|2022-06-07 17:05:00|12971|12968|12974|12972|12979|12977|12962|12960|23598
1654621800000|2022-06-07 17:10:00|12975|12973|12985|12983|12985|12983|12967|12965|19565
1654622100000|2022-06-07 17:15:00|12986|12984|12991|12990|12995|12993|12983|12981|32755
1654622400000|2022-06-07 17:20:00|12990|12989|12982|12981|12991|12989|12978|12976|54049
1654622700000|2022-06-07 17:25:00|12983|12982|12981|12979|12984|12982|12975|12973|15383
1654623000000|2022-06-07 17:30:00|12980|12980|12970|12967|12985|12984|12964|12962|22463
1654623300000|2022-06-07 17:35:00|12969|12968|12970|12968|12976|12975|12960|12958|32201
1654623600000|2022-06-07 17:40:00|12972|12969|12968|12966|12974|12971|12962|12961|14380
1654623900000|2022-06-07 17:45:00|12967|12965|12957|12955|12972|12971|12954|12952|21781
1654624200000|2022-06-07 17:50:00|12956|12954|12953|12951|12961|12959|12950|12948|30005
1654624500000|2022-06-07 17:55:00|12952|12952|12943|12940|12954|12952|12938|12934|19952
1654624800000|2022-06-07 18:00:00|12942|12941|12955|12954|12957|12954|12940|12938|32504
1654625100000|2022-06-07 18:05:00|12957|12953|12963|12961|12970|12966|12949|12947|36218
1654625400000|2022-06-07 18:10:00|12964|12962|12977|12975|12980|12978|12962|12959|37412
1654625700000|2022-06-07 18:15:00|12978|12976|12963|12962|12980|12979|12961|12960|33722
1654626000000|2022-06-07 18:20:00|12962|12961|12974|12971|12978|12977|12959|12957|23110
1654626300000|2022-06-07 18:25:00|12973|12972|12979|12978|12982|12979|12970|12969|50256
1654626600000|2022-06-07 18:30:00|12978|12976|12993|12990|12996|12994|12971|12970|33797
1654626900000|2022-06-07 18:35:00|12994|12991|12984|12983|12996|12995|12983|12981|33120
1654627200000|2022-06-07 18:40:00|12985|12984|12962|12960|12986|12985|12957|12955|41035
1654627500000|2022-06-07 18:45:00|12961|12959|12945|12942|12970|12967|12938|12937|25645
1654627800000|2022-06-07 18:50:00|12944|12943|12946|12944|12956|12952|12942|12939|36642
1654628100000|2022-06-07 18:55:00|12947|12945|12947|12946|12950|12949|12938|12937|52372
1654628400000|2022-06-07 19:00:00|12946|12945|12959|12958|12963|12961|12942|12941|45349
1654628700000|2022-06-07 19:05:00|12960|12959|12953|12951|12967|12966|12951|12950|63722
1654629000000|2022-06-07 19:10:00|12954|12952|12949|12948|12960|12958|12941|12940|48194
1654629300000|2022-06-07 19:15:00|12950|12949|12959|12958|12966|12964|12949|12948|50325
1654629600000|2022-06-07 19:20:00|12958|12957|12969|12967|12970|12968|12958|12956|41136
1654629900000|2022-06-07 19:25:00|12968|12968|12971|12970|12976|12973|12962|12960|35137
1654630200000|2022-06-07 19:30:00|12970|12969|12995|12993|12995|12994|12967|12966|59014
1654630500000|2022-06-07 19:35:00|12996|12994|13017|13015|13021|13020|12990|12988|109753
1654630800000|2022-06-07 19:40:00|13018|13016|13014|13012|13022|13021|13006|13004|76845
1654631100000|2022-06-07 19:45:00|13013|13011|13017|13016|13022|13022|13010|13009|88462
1654631400000|2022-06-07 19:50:00|13016|13015|13002|13001|13033|13031|12993|12991|159745
1654631700000|2022-06-07 19:55:00|13001|13000|13005|13002|13010|13009|12992|12991|321624
1654632000000|2022-06-07 20:00:00|13004|13003|13024|13000|13030|13007|13004|12990|107298
1654632300000|2022-06-07 20:05:00||12990||12990||12990||12990|12760
1654632600000|2022-06-07 20:10:00|13007||13007||13007||13007||3953
1654632900000|2022-06-07 20:15:00|||||||||3157
1654633200000|2022-06-07 20:20:00|||||||||322
1654633500000|2022-06-07 20:25:00|13024|12991|13007|12991|13024|12991|13007|12990|46928
1654633800000|2022-06-07 20:30:00|13024||13007||13024||13007||6176
1654634100000|2022-06-07 20:35:00|13006||13006||13006||13006||15785
1654634400000|2022-06-07 20:40:00||12990||12990||12990||12990|108
1654634700000|2022-06-07 20:45:00|||||||||12
1654635000000|2022-06-07 20:50:00|||||||||18
1654635300000|2022-06-07 20:55:00|12999||13006||13006||12999||26
1654635600000|2022-06-07 21:00:00|||||||||1
1654635900000|2022-06-07 21:05:00|||||||||66
1654636200000|2022-06-07 21:10:00|13007|12995|13007|12995|13007|12995|13007|12995|8
1654636500000|2022-06-07 21:15:00|||||||||32
1654636800000|2022-06-07 21:20:00|13004|13000|13007|12995|13007|13000|13004|12995|418
1654637100000|2022-06-07 21:25:00|||||||||201
1654637400000|2022-06-07 21:30:00|||||||||34
1654638000000|2022-06-07 21:40:00|13006||13006||13007||12999||145
1654638300000|2022-06-07 21:45:00|13007||13007||13007||13007||1
1654638900000|2022-06-07 21:55:00||12970||12970||13000||12970|972
1654639200000|2022-06-07 22:00:00|12981|12925|12981|12930|12981|12950|12981|12925|87
1654639500000|2022-06-07 22:05:00|12965|12938|13007|12938|13007|12945|12965|12938|915
1654639800000|2022-06-07 22:10:00||12940||12942||12942||12940|7
1654640100000|2022-06-07 22:15:00|12995||12995||12995||12995||0
1654640400000|2022-06-07 22:20:00|13007|12951|12995|12955|13007|12990|12990|12951|1000
1654641000000|2022-06-07 22:30:00|12994||12994||12994||12994||3
1654641300000|2022-06-07 22:35:00||12961||12961||12961||12961|1
1654641900000|2022-06-07 22:45:00||12978||12961||12990||12961|0
1654642500000|2022-06-07 22:55:00|||||||||100
1654643100000|2022-06-07 23:05:00|||||||||8
1654643400000|2022-06-07 23:10:00|||||||||39
1654643700000|2022-06-07 23:15:00|12989|12965|12988|12965|12989|12965|12988|12965|30
1654644000000|2022-06-07 23:20:00|||||||||2
1654644300000|2022-06-07 23:25:00|||||||||115
1654644600000|2022-06-07 23:30:00||12969||12965||12969||12965|101
1654645200000|2022-06-07 23:40:00|||||||||2
1654645500000|2022-06-07 23:45:00|||||||||20
1654646100000|2022-06-07 23:55:00|13006|12966|12989|12966|13006|12966|12989|12966|211
1654675200000|2022-06-08 08:00:00|13085|12915|12993|12929|13085|12935|12993|12876|83
1654675500000|2022-06-08 08:05:00|13010||13025||13025||13010||5
1654675800000|2022-06-08 08:10:00|13000||13025||13025||13000||0
1654676100000|2022-06-08 08:15:00|13009|12913|13025|12862|13025|12913|13009|12839|5
1654676400000|2022-06-08 08:20:00|13022|12863|13025|12876|13025|12879|13021|12852|0
1654676700000|2022-06-08 08:25:00||12877||12875||12877||12867|0
1654677000000|2022-06-08 08:30:00|13014||13025||13025||13009||28
1654677300000|2022-06-08 08:35:00||12878||12912||12912||12878|0
1654677600000|2022-06-08 08:40:00|13006|12913|13025|12937|13025|12937|13000|12913|36
1654677900000|2022-06-08 08:45:00||12938||12943||12943||12938|0
1654678800000|2022-06-08 09:00:00|13020||13020||13020||13020||0
1654679100000|2022-06-08 09:05:00|13002|12927|13002|12881|13002|12927|13002|12875|16
1654679400000|2022-06-08 09:10:00||12882||12919||12919||12877|0
1654679700000|2022-06-08 09:15:00|13000|12920|13000|12927|13000|12927|12986|12920|30
1654680000000|2022-06-08 09:20:00||12928||12934||12934||12928|0
1654680300000|2022-06-08 09:25:00||12930||12935||12935||12919|0
1654680600000|2022-06-08 09:30:00||12936||12941||12941||12936|0
1654680900000|2022-06-08 09:35:00|12989|12937|13000|12930|13000|12941|12989|12928|6
1654681200000|2022-06-08 09:40:00||12929||12937||12937||12929|0
1654681500000|2022-06-08 09:45:00||12936||12937||12937||12935|0
1654681800000|2022-06-08 09:50:00||12933||12934||12936||12931|0
1654682100000|2022-06-08 09:55:00||12932||12934||12934||12931|0
1654682400000|2022-06-08 10:00:00|13016|12927|12957|12881|13016|12934|12957|12820|19
1654682700000|2022-06-08 10:05:00||12882||12868||12883||12864|0
1654683000000|2022-06-08 10:10:00|12960|12864|12955|12872|12960|12872|12955|12864|0
1654683300000|2022-06-08 10:15:00||12869||12872||12872||12820|0
1654683600000|2022-06-08 10:20:00|12927|12867|12953|12851|12955|12872|12927|12715|135
1654683900000|2022-06-08 10:25:00|12952|12852|12955|12895|12955|12896|12952|12851|6
1654684200000|2022-06-08 10:30:00||12896||12843||12898||12833|0
1654684500000|2022-06-08 10:35:00||12850||12849||12863||12833|0
1654684800000|2022-06-08 10:40:00||12852||12853||12864||12833|0
1654685100000|2022-06-08 10:45:00||12854||12843||12861||12833|228
1654685400000|2022-06-08 10:50:00|12960|12846|12960|12900|12960|12927|12927|12833|2620
1654686000000|2022-06-08 11:00:00||12925||12925||12925||12925|2418
1654686300000|2022-06-08 11:05:00|12940|12943|12960|12925|12960|12943|12940|12925|400
1654686900000|2022-06-08 11:15:00||12926||12929||12929||12926|0
1654687200000|2022-06-08 11:20:00||12925||12925||12925||12925|1
1654687500000|2022-06-08 11:25:00|12923|12913|12960|12909|12960|12913|12921|12877|1084
1654687800000|2022-06-08 11:30:00||12910||12897||12914||12887|0
1654688100000|2022-06-08 11:35:00|12975|12899|13005|12891|13005|12921|12975|12887|31
1654688400000|2022-06-08 11:40:00|13003|12887|12999|12925|13003|12925|12989|12887|397
1654688700000|2022-06-08 11:45:00|12997||12992||12997||12992||33
1654689000000|2022-06-08 11:50:00|12941|12912|12989|12912|12992|12912|12941|12912|125
1654689300000|2022-06-08 11:55:00|||||||||2
1654689600000|2022-06-08 12:00:00|12941|12901|12989|12917|12989|12917|12941|12901|3963
1654689900000|2022-06-08 12:05:00|12985|12926|12970|12929|12989|12931|12970|12917|23
1654690200000|2022-06-08 12:10:00|12950|12930|12950|12931|12950|12931|12950|12930|195
1654690500000|2022-06-08 12:15:00|12949|12928|12950|12929|12950|12929|12949|12925|98
1654690800000|2022-06-08 12:20:00|12956|12925|12970|12925|12970|12927|12956|12925|301
1654691100000|2022-06-08 12:25:00|12949|12917|12970|12886|12970|12917|12937|12886|1517
1654691400000|2022-06-08 12:30:00|12965|12896|12967|12918|12970|12918|12953|12886|209
1654691700000|2022-06-08 12:35:00|12965|12896|12935|12890|12970|12896|12935|12886|142
1654692000000|2022-06-08 12:40:00|12933|12900|12932|12886|12933|12900|12895|12886|2671
1654692300000|2022-06-08 12:45:00|12896|12900|12932|12886|12932|12901|12896|12886|1831
1654692600000|2022-06-08 12:50:00|12915||12914||12927||12914||120
1654692900000|2022-06-08 12:55:00|12900|12885|12927|12870|12932|12885|12894|12870|1037
1654693200000|2022-06-08 13:00:00|12926|12869|12900|12860|12932|12875|12862|12860|2690
1654693500000|2022-06-08 13:05:00|12899|12861|12900|12861|12900|12889|12899|12860|425
1654693800000|2022-06-08 13:10:00|12917|12860|12910|12886|12989|12886|12900|12860|129
1654694100000|2022-06-08 13:15:00||12890||12886||12892||12886|141
1654694400000|2022-06-08 13:20:00|12928||12909||12995||12909||367
1654694700000|2022-06-08 13:25:00|12914|12868|12934|12888|12988|12914|12914|12866|663
1654695000000|2022-06-08 13:30:00|12944|12891|12855|12848|12944|12900|12822|12820|218652
1654695300000|2022-06-08 13:35:00|12848|12843|12880|12876|12886|12882|12835|12832|100452
1654695600000|2022-06-08 13:40:00|12879|12877|12891|12887|12898|12895|12872|12869|78141
1654695900000|2022-06-08 13:45:00|12890|12886|12934|12932|12947|12944|12877|12876|58987
1654696200000|2022-06-08 13:50:00|12933|12931|12911|12908|12941|12938|12903|12900|67329
1654696500000|2022-06-08 13:55:00|12913|12907|12930|12925|12937|12932|12897|12896|47590
1654696800000|2022-06-08 14:00:00|12932|12926|12922|12919|12935|12932|12907|12905|33255
1654697100000|2022-06-08 14:05:00|12921|12920|12939|12937|12942|12940|12910|12907|70349
1654697400000|2022-06-08 14:10:00|12938|12935|12877|12875|12939|12937|12875|12874|101184
1654697700000|2022-06-08 14:15:00|12876|12874|12877|12874|12891|12888|12862|12859|65996
1654698000000|2022-06-08 14:20:00|12876|12875|12888|12886|12905|12901|12876|12874|73882
1654698300000|2022-06-08 14:25:00|12887|12885|12891|12887|12898|12896|12871|12869|68505
1654698600000|2022-06-08 14:30:00|12890|12886|12888|12886|12906|12904|12880|12877|77877
1654698900000|2022-06-08 14:35:00|12889|12885|12890|12887|12911|12909|12888|12885|55035
1654699200000|2022-06-08 14:40:00|12891|12888|12874|12872|12907|12905|12869|12867|48197
1654699500000|2022-06-08 14:45:00|12873|12871|12885|12883|12892|12889|12873|12871|32090
1654699800000|2022-06-08 14:50:00|12886|12884|12890|12889|12900|12898|12882|12880|28757
1654700100000|2022-06-08 14:55:00|12889|12888|12885|12884|12896|12894|12878|12877|62821
1654700400000|2022-06-08 15:00:00|12886|12885|12878|12875|12889|12887|12875|12873|36584
1654700700000|2022-06-08 15:05:00|12877|12876|12887|12885|12895|12892|12876|12875|32155
1654701000000|2022-06-08 15:10:00|12886|12886|12907|12905|12907|12905|12882|12881|30942
1654701300000|2022-06-08 15:15:00|12908|12906|12923|12921|12929|12928|12896|12894|43504
1654701600000|2022-06-08 15:20:00|12922|12922|12900|12897|12929|12927|12896|12893|46893
1654701900000|2022-06-08 15:25:00|12899|12896|12904|12902|12905|12903|12893|12892|24215
1654702200000|2022-06-08 15:30:00|12903|12901|12899|12897|12907|12904|12886|12883|24081
1654702500000|2022-06-08 15:35:00|12900|12898|12895|12893|12900|12899|12887|12885|29019
1654702800000|2022-06-08 15:40:00|12894|12892|12876|12873|12903|12901|12873|12870|45388
1654703100000|2022-06-08 15:45:00|12877|12874|12885|12883|12890|12888|12876|12873|28905
1654703400000|2022-06-08 15:50:00|12884|12881|12891|12889|12897|12894|12883|12881|19782
1654703700000|2022-06-08 15:55:00|12890|12888|12889|12887|12894|12892|12882|12880|21811
1654704000000|2022-06-08 16:00:00|12888|12886|12891|12890|12902|12901|12883|12882|40154
1654704300000|2022-06-08 16:05:00|12890|12889|12882|12880|12891|12889|12874|12872|27925
1654704600000|2022-06-08 16:10:00|12884|12881|12880|12879|12891|12887|12876|12875|38443
1654704900000|2022-06-08 16:15:00|12879|12878|12879|12875|12881|12879|12871|12870|23096
1654705200000|2022-06-08 16:20:00|12878|12876|12850|12849|12882|12879|12844|12842|36568
1654705500000|2022-06-08 16:25:00|12851|12847|12845|12842|12854|12852|12833|12831|35072
1654705800000|2022-06-08 16:30:00|12844|12843|12811|12809|12846|12844|12798|12796|74532
1654706100000|2022-06-08 16:35:00|12810|12808|12777|12775|12813|12811|12777|12775|41918
1654706400000|2022-06-08 16:40:00|12776|12774|12747|12745|12783|12780|12746|12744|55644
1654706700000|2022-06-08 16:45:00|12748|12744|12762|12759|12764|12763|12736|12733|95729
1654707000000|2022-06-08 16:50:00|12761|12758|12761|12759|12771|12769|12755|12754|52548
1654707300000|2022-06-08 16:55:00|12763|12760|12767|12765|12772|12770|12755|12754|84440
1654707600000|2022-06-08 17:00:00|12766|12764|12743|12741|12768|12766|12739|12736|83734
1654707900000|2022-06-08 17:05:00|12742|12740|12760|12759|12763|12761|12733|12731|63029
1654708200000|2022-06-08 17:10:00|12761|12758|12759|12755|12761|12759|12744|12743|36236
1654708500000|2022-06-08 17:15:00|12758|12756|12767|12765|12779|12777|12751|12750|95654
1654708800000|2022-06-08 17:20:00|12766|12766|12753|12752|12769|12767|12748|12745|52615
1654709100000|2022-06-08 17:25:00|12754|12753|12731|12730|12757|12755|12731|12730|48904
1654709400000|2022-06-08 17:30:00|12730|12728|12701|12700|12735|12731|12695|12693|103040
1654709700000|2022-06-08 17:35:00|12702|12699|12703|12700|12715|12713|12691|12689|91141
1654710000000|2022-06-08 17:40:00|12702|12701|12729|12726|12742|12740|12694|12691|85429
1654710300000|2022-06-08 17:45:00|12728|12727|12741|12739|12749|12747|12721|12720|51247
1654710600000|2022-06-08 17:50:00|12742|12740|12736|12734|12748|12746|12726|12725|58954
1654710900000|2022-06-08 17:55:00|12737|12735|12737|12735|12751|12749|12733|12731|37291
1654711200000|2022-06-08 18:00:00|12739|12734|12747|12744|12755|12753|12737|12734|41664
1654711500000|2022-06-08 18:05:00|12746|12745|12746|12745|12756|12754|12742|12741|19299
1654711800000|2022-06-08 18:10:00|12745|12744|12745|12743|12752|12750|12733|12731|24897
1654712100000|2022-06-08 18:15:00|12744|12744|12735|12732|12748|12747|12727|12725|32012
1654712400000|2022-06-08 18:20:00|12734|12733|12731|12729|12740|12738|12721|12720|29959
1654712700000|2022-06-08 18:25:00|12732|12730|12714|12710|12735|12734|12701|12700|49153
1654713000000|2022-06-08 18:30:00|12713|12711|12711|12710|12728|12725|12709|12706|30250
1654713300000|2022-06-08 18:35:00|12710|12709|12712|12710|12717|12715|12701|12700|58179
1654713600000|2022-06-08 18:40:00|12713|12711|12734|12733|12735|12733|12710|12708|48822
1654713900000|2022-06-08 18:45:00|12733|12732|12744|12742|12748|12746|12732|12729|35162
1654714200000|2022-06-08 18:50:00|12743|12743|12741|12739|12750|12748|12736|12733|35222
1654714500000|2022-06-08 18:55:00|12740|12738|12749|12748|12752|12751|12736|12734|35917
1654714800000|2022-06-08 19:00:00|12748|12747|12747|12745|12755|12753|12732|12731|44781
1654715100000|2022-06-08 19:05:00|12746|12744|12735|12732|12748|12746|12727|12726|56358
1654715400000|2022-06-08 19:10:00|12734|12733|12760|12757|12760|12758|12733|12733|54777
1654715700000|2022-06-08 19:15:00|12761|12758|12767|12766|12769|12768|12752|12750|45057
1654716000000|2022-06-08 19:20:00|12768|12767|12792|12791|12795|12794|12765|12763|65569
1654716300000|2022-06-08 19:25:00|12794|12792|12790|12789|12798|12797|12782|12779|53439
1654716600000|2022-06-08 19:30:00|12791|12790|12804|12803|12807|12805|12778|12776|75690
1654716900000|2022-06-08 19:35:00|12803|12802|12804|12802|12812|12810|12800|12799|60793
1654717200000|2022-06-08 19:40:00|12803|12801|12802|12801|12805|12803|12794|12792|92929
1654717500000|2022-06-08 19:45:00|12803|12802|12782|12781|12804|12803|12778|12777|155098
1654717800000|2022-06-08 19:50:00|12781|12780|12794|12793|12810|12808|12778|12776|155600
1654718100000|2022-06-08 19:55:00|12795|12794|12795|12791|12811|12809|12783|12781|420389
1654718400000|2022-06-08 20:00:00|12794|12785|12799|12782|12824|12785|12793|12775|203307
1654718700000|2022-06-08 20:05:00|12800||12800||12809||12800||29152
1654719000000|2022-06-08 20:10:00||12790||12795||12795||12790|17780
1654719300000|2022-06-08 20:15:00||12796||12796||12796||12795|8
1654719600000|2022-06-08 20:20:00||12798||12798||12798||12798|97
1654719900000|2022-06-08 20:25:00|12801|12800|12809|12800|12809|12800|12800|12798|1241
1654720200000|2022-06-08 20:30:00|||||||||55523
1654720500000|2022-06-08 20:35:00|12811|12809|12811|12796|12811|12809|12811|12796|1400
1654720800000|2022-06-08 20:40:00|||||||||5
1654721100000|2022-06-08 20:45:00|12806|12795|12806|12778|12806|12795|12806|12778|3
1654721400000|2022-06-08 20:50:00||12775||12775||12775||12775|1
1654721700000|2022-06-08 20:55:00||12796||12796||12796||12796|0
1654722000000|2022-06-08 21:00:00|||||||||123
1654722300000|2022-06-08 21:05:00|||||||||30
1654722600000|2022-06-08 21:10:00|12801||12801||12801||12801||6
1654722900000|2022-06-08 21:15:00|||||||||3
1654723200000|2022-06-08 21:20:00|||||||||1
1654723500000|2022-06-08 21:25:00|||||||||15
1654723800000|2022-06-08 21:30:00|12817|12801|12817|12801|12817|12801|12817|12801|108
1654724100000|2022-06-08 21:35:00|12808||12817||12817||12808||200
1654724400000|2022-06-08 21:40:00|12774|12736|12817|12780|12817|12780|12774|12736|2823
1654724700000|2022-06-08 21:45:00|12799||12817||12817||12799||28134
1654725000000|2022-06-08 21:50:00|||||||||46
1654725300000|2022-06-08 21:55:00|12812|12793|12812|12780|12812|12793|12812|12780|14
1654725600000|2022-06-08 22:00:00|||||||||2
1654725900000|2022-06-08 22:05:00|||||||||53
1654726200000|2022-06-08 22:10:00|||||||||100
1654726800000|2022-06-08 22:20:00|||||||||9
1654727100000|2022-06-08 22:25:00||12781||12781||12781||12781|2
1654727700000|2022-06-08 22:35:00|12800|12785|12800|12785|12800|12785|12800|12785|17
1654728000000|2022-06-08 22:40:00|12812|12800|12812|12800|12812|12800|12812|12800|113
1654728600000|2022-06-08 22:50:00|||||||||2
1654729800000|2022-06-08 23:10:00|12808||12808||12808||12808||2
1654730100000|2022-06-08 23:15:00|12812||12812||12812||12812||0
1654730700000|2022-06-08 23:25:00|||||||||10
1654731300000|2022-06-08 23:35:00|||||||||130
1654731600000|2022-06-08 23:40:00|12804||12812||12812||12804||0
1654732200000|2022-06-08 23:50:00|||||||||2
1654732500000|2022-06-08 23:55:00|||||||||10
1654761600000|2022-06-09 08:00:00|12897|12690|12837|12719|12918|12738|12820|12610|2
1654761900000|2022-06-09 08:05:00|12836|12720|12835|12724|12836|12728|12835|12614|0
1654762200000|2022-06-09 08:10:00|12834|12715|12833|12735|12834|12736|12833|12633|0
1654762500000|2022-06-09 08:15:00|12832|12631|12834|12736|12862|12736|12831|12610|10
1654762800000|2022-06-09 08:20:00|12833||12828||12862||12828||0
1654763100000|2022-06-09 08:25:00|12862|12629|12832|12737|12862|12737|12832|12610|0
1654763400000|2022-06-09 08:30:00|12831|12630|12845|12743|12862|12743|12831|12610|0
1654763700000|2022-06-09 08:35:00|12862|12744|12875|12750|12945|12750|12837|12744|20
1654764000000|2022-06-09 08:40:00|12874|12751|12845|12749|12874|12752|12845|12610|5
1654764300000|2022-06-09 08:45:00|12876|12750|12854|12800|12876|12800|12849|12750|10
1654764600000|2022-06-09 08:50:00|12876||12867||12945||12855||29
1654764900000|2022-06-09 08:55:00|12876||12863||12877||12863||21
1654765200000|2022-06-09 09:00:00|12862||12874||12876||12861||2
1654765500000|2022-06-09 09:05:00|12945||12853||12945||12853||0
1654765800000|2022-06-09 09:10:00|12876||12855||12945||12850||0
1654766100000|2022-06-09 09:15:00|12854||12852||12876||12852||0
1654766400000|2022-06-09 09:20:00|12876||12872||12945||12856||0
1654766700000|2022-06-09 09:25:00|12876||12875||12876||12875||0
1654767000000|2022-06-09 09:30:00|12876||12877||12945||12872||100
1654767300000|2022-06-09 09:35:00|12876||12875||12945||12875||0
1654767900000|2022-06-09 09:45:00|12874||12869||12878||12869||1
1654768200000|2022-06-09 09:50:00|12868||12866||12945||12861||10
1654768500000|2022-06-09 09:55:00|12865||12862||12945||12862||0
1654768800000|2022-06-09 10:00:00|12861||12872||12876||12859||0
1654769100000|2022-06-09 10:05:00|12866||12872||12945||12859||0
1654769400000|2022-06-09 10:10:00|12871||12855||12945||12854||0
1654769700000|2022-06-09 10:15:00|12854||12858||12861||12854||0
1654770000000|2022-06-09 10:20:00|12861||12861||12865||12861||0
1654770300000|2022-06-09 10:25:00|12860||12873||12945||12860||0
1654770600000|2022-06-09 10:30:00|12872|12830|12864|12800|12945|12830|12860|12800|2
1654770900000|2022-06-09 10:35:00|12914||12865||12914||12865||0
1654771200000|2022-06-09 10:40:00|12866||12871||12871||12865||0
1654771500000|2022-06-09 10:45:00|12870||12865||12870||12865||3
1654771800000|2022-06-09 10:50:00|12864||12870||12914||12863||1
1654772100000|2022-06-09 10:55:00|12869|12805|12868|12805|12914|12805|12867|12805|0
1654772400000|2022-06-09 11:00:00|12839|12808|12846|12805|12870|12810|12839|12805|147
1654772700000|2022-06-09 11:05:00|12841|12825|12840|12825|12841|12826|12831|12825|1027
1654773000000|2022-06-09 11:10:00|12846|12834|12862|12825|12862|12842|12846|12825|473
1654773300000|2022-06-09 11:15:00|12861|12828|12860|12828|12861|12828|12860|12828|32
1654773600000|2022-06-09 11:20:00|12861|12838|12861|12828|12861|12838|12860|12828|123
1654773900000|2022-06-09 11:25:00|12876|12841|12895|12840|12895|12862|12876|12828|347
1654774200000|2022-06-09 11:30:00|12888|12825|12895|12827|12895|12827|12888|12825|44
1654774500000|2022-06-09 11:35:00|12850|12825|12895|12812|12898|12825|12850|12805|82
1654774800000|2022-06-09 11:40:00|12884|12813|12895|12816|12895|12816|12868|12805|7
1654775100000|2022-06-09 11:45:00|12891|12818|12870|12800|12907|12818|12870|12800|77
1654775400000|2022-06-09 11:50:00||12814||12805||12814||12805|6
1654775700000|2022-06-09 11:55:00|12847|12800|12905|12845|12907|12845|12843|12800|135
1654776000000|2022-06-09 12:00:00|12913|12809|12861|12804|12913|12809|12861|12800|644
1654776300000|2022-06-09 12:05:00|12850|12805|12850|12800|12850|12805|12850|12800|10
1654776600000|2022-06-09 12:10:00|12861|12825|12824|12800|12861|12825|12815|12800|907
1654776900000|2022-06-09 12:15:00|12821||12821||12821||12821||120
1654777200000|2022-06-09 12:20:00|12815|12783|12821|12750|12821|12783|12815|12737|633
1654777500000|2022-06-09 12:25:00|12806|12767|12806|12788|12806|12788|12806|12767|1005
1654777800000|2022-06-09 12:30:00|12821|12768|12849|12771|12861|12806|12821|12767|442
1654778100000|2022-06-09 12:35:00|12839|12773|12849|12801|12849|12801|12839|12767|400
1654778400000|2022-06-09 12:40:00|12848|12800|12800|12767|12850|12800|12800|12767|938
1654778700000|2022-06-09 12:45:00|||||||||733
1654779000000|2022-06-09 12:50:00|||||||||106
1654779300000|2022-06-09 12:55:00|||||||||15
1654779600000|2022-06-09 13:00:00||12770||12767||12770||12767|96
1654779900000|2022-06-09 13:05:00|12785|12750|12801|12750|12801|12750|12785|12750|265
1654780200000|2022-06-09 13:10:00|12819||12819||12819||12818||113
1654780800000|2022-06-09 13:20:00|12795||12808||12817||12795||658
1654781100000|2022-06-09 13:25:00|12806|12737|12801|12737|12836|12780|12768|12737|566
1654781400000|2022-06-09 13:30:00|12800|12718|12792|12786|12817|12807|12734|12718|257253
1654781700000|2022-06-09 13:35:00|12791|12787|12716|12712|12800|12792|12701|12696|74196
1654782000000|2022-06-09 13:40:00|12715|12713|12684|12681|12726|12721|12660|12658|73457
1654782300000|2022-06-09 13:45:00|12683|12680|12691|12689|12710|12708|12667|12663|48470
1654782600000|2022-06-09 13:50:00|12692|12690|12732|12728|12735|12732|12692|12689|69126
1654782900000|2022-06-09 13:55:00|12734|12729|12760|12757|12763|12760|12730|12724|89004
1654783200000|2022-06-09 14:00:00|12759|12754|12740|12737|12765|12764|12734|12732|69771
1654783500000|2022-06-09 14:05:00|12739|12738|12696|12693|12741|12739|12695|12691|73143
1654783800000|2022-06-09 14:10:00|12695|12692|12676|12673|12700|12696|12654|12652|88064
1654784100000|2022-06-09 14:15:00|12677|12674|12711|12708|12724|12720|12673|12669|93444
1654784400000|2022-06-09 14:20:00|12712|12709|12716|12715|12727|12724|12695|12692|57605
1654784700000|2022-06-09 14:25:00|12718|12716|12728|12725|12733|12728|12699|12696|53518
1654785000000|2022-06-09 14:30:00|12729|12726|12730|12728|12750|12747|12718|12715|51393
1654785300000|2022-06-09 14:35:00|12729|12727|12714|12711|12742|12738|12710|12706|36706
1654785600000|2022-06-09 14:40:00|12713|12710|12683|12681|12716|12715|12667|12665|76788
1654785900000|2022-06-09 14:45:00|12684|12682|12670|12668|12694|12690|12668|12665|55207
1654786200000|2022-06-09 14:50:00|12669|12667|12651|12648|12673|12671|12647|12645|58498
1654786500000|2022-06-09 14:55:00|12650|12647|12664|12661|12671|12668|12638|12636|62937
1654786800000|2022-06-09 15:00:00|12663|12660|12643|12641|12668|12666|12634|12632|58971
1654787100000|2022-06-09 15:05:00|12642|12640|12637|12635|12648|12645|12624|12622|105662
1654787400000|2022-06-09 15:10:00|12636|12634|12633|12631|12641|12639|12626|12625|87385
1654787700000|2022-06-09 15:15:00|12632|12632|12641|12639|12645|12643|12622|12621|50068
1654788000000|2022-06-09 15:20:00|12640|12638|12659|12657|12662|12659|12636|12634|54626
1654788300000|2022-06-09 15:25:00|12658|12658|12635|12634|12665|12662|12632|12631|50939
1654788600000|2022-06-09 15:30:00|12636|12633|12633|12631|12645|12644|12619|12616|48674
1654788900000|2022-06-09 15:35:00|12634|12632|12643|12641|12654|12652|12629|12628|40401
1654789200000|2022-06-09 15:40:00|12644|12642|12676|12674|12694|12690|12644|12642|57652
1654789500000|2022-06-09 15:45:00|12675|12672|12663|12661|12681|12678|12660|12658|79392
1654789800000|2022-06-09 15:50:00|12664|12659|12652|12650|12664|12659|12643|12642|43952
1654790100000|2022-06-09 15:55:00|12653|12651|12673|12671|12675|12673|12652|12649|41871
1654790400000|2022-06-09 16:00:00|12674|12672|12661|12659|12684|12681|12651|12650|23397
1654790700000|2022-06-09 16:05:00|12660|12657|12649|12647|12663|12660|12635|12632|31828
1654791000000|2022-06-09 16:10:00|12648|12646|12636|12634|12649|12647|12620|12617|41309
1654791300000|2022-06-09 16:15:00|12635|12632|12630|12628|12635|12634|12622|12618|24435
1654791600000|2022-06-09 16:20:00|12631|12629|12635|12632|12643|12640|12626|12623|30421
1654791900000|2022-06-09 16:25:00|12634|12630|12648|12646|12656|12655|12629|12628|36827
1654792200000|2022-06-09 16:30:00|12650|12647|12683|12681|12686|12684|12648|12646|69667
1654792500000|2022-06-09 16:35:00|12684|12682|12678|12676|12692|12690|12673|12671|35650
1654792800000|2022-06-09 16:40:00|12679|12677|12691|12688|12698|12695|12671|12669|24371
1654793100000|2022-06-09 16:45:00|12692|12689|12680|12677|12692|12691|12674|12672|23545
1654793400000|2022-06-09 16:50:00|12679|12678|12683|12681|12693|12689|12676|12674|20088
1654793700000|2022-06-09 16:55:00|12682|12680|12708|12705|12713|12709|12672|12669|30544
1654794000000|2022-06-09 17:00:00|12709|12706|12711|12709|12725|12723|12704|12701|36800
1654794300000|2022-06-09 17:05:00|12710|12710|12708|12705|12724|12722|12706|12704|35778
1654794600000|2022-06-09 17:10:00|12709|12706|12701|12699|12714|12713|12700|12698|22274
1654794900000|2022-06-09 17:15:00|12700|12698|12713|12711|12718|12715|12699|12698|40097
1654795200000|2022-06-09 17:20:00|12712|12710|12701|12699|12713|12710|12696|12694|61647
1654795500000|2022-06-09 17:25:00|12700|12698|12689|12687|12703|12701|12684|12682|49457
1654795800000|2022-06-09 17:30:00|12688|12688|12668|12667|12689|12688|12666|12663|30852
1654796100000|2022-06-09 17:35:00|12670|12666|12680|12678|12683|12682|12659|12657|100847
1654796400000|2022-06-09 17:40:00|12679|12677|12664|12662|12681|12679|12660|12659|67843
1654796700000|2022-06-09 17:45:00|12666|12663|12689|12687|12689|12687|12661|12660|86184
1654797000000|2022-06-09 17:50:00|12688|12688|12691|12689|12707|12704|12686|12683|50942
1654797300000|2022-06-09 17:55:00|12692|12690|12720|12718|12721|12719|12690|12686|68540
1654797600000|2022-06-09 18:00:00|12719|12719|12688|12686|12720|12719|12675|12674|71499
1654797900000|2022-06-09 18:05:00|12689|12685|12684|12682|12697|12694|12680|12677|23490
1654798200000|2022-06-09 18:10:00|12683|12683|12703|12701|12705|12703|12677|12675|54936
1654798500000|2022-06-09 18:15:00|12704|12700|12698|12696|12705|12703|12681|12679|39687
1654798800000|2022-06-09 18:20:00|12699|12697|12698|12695|12712|12710|12690|12687|47857
1654799100000|2022-06-09 18:25:00|12697|12696|12710|12707|12726|12724|12694|12692|78941
1654799400000|2022-06-09 18:30:00|12709|12708|12688|12686|12710|12709|12681|12680|40266
1654799700000|2022-06-09 18:35:00|12689|12687|12687|12685|12704|12702|12684|12683|44350
1654800000000|2022-06-09 18:40:00|12686|12686|12658|12656|12689|12686|12655|12653|59910
1654800300000|2022-06-09 18:45:00|12657|12655|12649|12648|12664|12662|12643|12640|50049
1654800600000|2022-06-09 18:50:00|12650|12649|12662|12661|12667|12665|12650|12648|133308
1654800900000|2022-06-09 18:55:00|12661|12660|12640|12637|12673|12670|12637|12634|85306
1654801200000|2022-06-09 19:00:00|12639|12636|12615|12613|12639|12637|12611|12608|120542
1654801500000|2022-06-09 19:05:00|12614|12611|12611|12610|12619|12618|12606|12604|102174
1654801800000|2022-06-09 19:10:00|12610|12609|12607|12606|12620|12619|12603|12602|88163
1654802100000|2022-06-09 19:15:00|12606|12605|12625|12623|12629|12628|12603|12601|79068
1654802400000|2022-06-09 19:20:00|12624|12622|12627|12624|12635|12632|12612|12610|90978
1654802700000|2022-06-09 19:25:00|12629|12625|12601|12599|12630|12628|12600|12599|122131
1654803000000|2022-06-09 19:30:00|12600|12598|12579|12578|12602|12600|12576|12574|137989
1654803300000|2022-06-09 19:35:00|12580|12577|12598|12597|12604|12602|12577|12575|128957
1654803600000|2022-06-09 19:40:00|12599|12598|12593|12592|12605|12604|12581|12579|225934
1654803900000|2022-06-09 19:45:00|12592|12591|12568|12566|12595|12594|12559|12557|203995
1654804200000|2022-06-09 19:50:00|12569|12567|12574|12573|12584|12582|12555|12554|277649
1654804500000|2022-06-09 19:55:00|12573|12572|12531|12527|12580|12578|12530|12527|525159
1654804800000|2022-06-09 20:00:00|12530|12525|12581|12529|12581|12531|12530|12500|245896
1654805100000|2022-06-09 20:05:00|12580|12531|12550|12535|12580|12535|12550|12531|21450
1654805400000|2022-06-09 20:10:00|12548||12548||12548||12544||15866
1654805700000|2022-06-09 20:15:00|12544|12531|12548|12530|12548|12531|12531|12530|35208
1654806000000|2022-06-09 20:20:00|||||||||1023
1654806300000|2022-06-09 20:25:00|||||||||205
1654806600000|2022-06-09 20:30:00|12546|12529|12546|12529|12546|12529|12530|12529|12559
1654806900000|2022-06-09 20:35:00|12539||12539||12539||12539||83825
1654807200000|2022-06-09 20:40:00||12531||12531||12531||12531|52
1654807500000|2022-06-09 20:45:00|||||||||734
1654807800000|2022-06-09 20:50:00|12546|12540|12550|12532|12550|12540|12546|12531|1601
1654808100000|2022-06-09 20:55:00|||||||||87
1654808400000|2022-06-09 21:00:00|12512|12502|12550|12512|12550|12512|12512|12502|10594
1654808700000|2022-06-09 21:05:00|||||||||37
1654809000000|2022-06-09 21:10:00|12539|12520|12550|12520|12550|12520|12537|12515|1561
1654809600000|2022-06-09 21:20:00||12531||12531||12538||12531|1004
1654809900000|2022-06-09 21:25:00|||||||||267
1654810200000|2022-06-09 21:30:00||12540||12540||12540||12540|790
1654810500000|2022-06-09 21:35:00|12549||12550||12550||12549||118
1654810800000|2022-06-09 21:40:00|||||||||1520
1654811100000|2022-06-09 21:45:00|||||||||43
1654811400000|2022-06-09 21:50:00|||||||||4
1654812000000|2022-06-09 22:00:00|||||||||3
1654812300000|2022-06-09 22:05:00|12558||12558||12558||12549||631
1654812600000|2022-06-09 22:10:00|12557|12532|12557|12532|12557|12532|12557|12532|145
1654812900000|2022-06-09 22:15:00|12556||12557||12557||12556||18
1654813200000|2022-06-09 22:20:00|12555||12555||12555||12555||64
1654813500000|2022-06-09 22:25:00|||||||||14
1654813800000|2022-06-09 22:30:00|12545||12550||12555||12545||154
1654814100000|2022-06-09 22:35:00|12533||12533||12533||12533||6
1654814400000|2022-06-09 22:40:00|||||||||50
1654814700000|2022-06-09 22:45:00|12550||12550||12550||12550||400
1654815000000|2022-06-09 22:50:00|||||||||1
1654815300000|2022-06-09 22:55:00|||||||||15
1654815600000|2022-06-09 23:00:00|||||||||10
1654815900000|2022-06-09 23:05:00|12545|12531|12545|12531|12545|12531|12545|12531|2001
1654816200000|2022-06-09 23:10:00|||||||||15
1654816500000|2022-06-09 23:15:00|12543||12543||12543||12543||0
1654816800000|2022-06-09 23:20:00|||||||||171
1654817100000|2022-06-09 23:25:00|||||||||87
1654817400000|2022-06-09 23:30:00|12535||12543||12543||12533||630
1654817700000|2022-06-09 23:35:00|||||||||7
1654818000000|2022-06-09 23:40:00|12540||12540||12540||12540||505
1654818300000|2022-06-09 23:45:00|12543||12550||12550||12543||893
1654818600000|2022-06-09 23:50:00||12532||12531||12532||12531|103
1654818900000|2022-06-09 23:55:00|||||||||33
1654848000000|2022-06-10 08:00:00|12633|12403|12590|12478|12653|12478|12563|12403|0
1654848300000|2022-06-10 08:05:00|12690||12568||12701||12567||10
1654848600000|2022-06-10 08:10:00|12567||12574||12700||12566||0
1654848900000|2022-06-10 08:15:00|12573|12479|12593|12482|12712|12482|12570|12478|0
1654849200000|2022-06-10 08:20:00|12592|12478|12607|12481|12723|12494|12559|12478|7
1654849500000|2022-06-10 08:25:00|12603|12478|12604|12478|12720|12485|12566|12478|53
1654849800000|2022-06-10 08:30:00|12706|12479|12600|12478|12730|12481|12600|12478|0
1654850100000|2022-06-10 08:35:00|12599||12589||12715||12589||0
1654850400000|2022-06-10 08:40:00|12588||12613||12740||12582||0
1654850700000|2022-06-10 08:45:00|12612||12608||12850||12590||50
1654851000000|2022-06-10 08:50:00|12606||12623||12850||12581||0
1654851300000|2022-06-10 08:55:00|12622||12593||12850||12582||0
1654851600000|2022-06-10 09:00:00|12592||12515||12850||12515||41
1654851900000|2022-06-10 09:05:00|12510||12510||12510||12510||6
1654852200000|2022-06-10 09:10:00||12480||12480||12480||12478|59
1654852500000|2022-06-10 09:15:00|||||||||7
1654853100000|2022-06-10 09:25:00|||||||||6
1654853400000|2022-06-10 09:30:00|||||||||12
1654853700000|2022-06-10 09:35:00||12484||12494||12503||12484|103
1654854300000|2022-06-10 09:45:00|||||||||5
1654854900000|2022-06-10 09:55:00|||||||||6
1654855800000|2022-06-10 10:10:00|12505||12510||12510||12505||10
1654856100000|2022-06-10 10:15:00|||||||||1
1654856400000|2022-06-10 10:20:00|12509|12484|12500|12484|12509|12484|12500|12484|136
1654856700000|2022-06-10 10:25:00|||||||||4
1654857000000|2022-06-10 10:30:00|||||||||2
1654857300000|2022-06-10 10:35:00|||||||||121
1654857900000|2022-06-10 10:45:00|||||||||20
1654858500000|2022-06-10 10:55:00|||||||||31
1654858800000|2022-06-10 11:00:00|12490|12487|12490|12478|12490|12490|12490|12478|1063
1654859100000|2022-06-10 11:05:00|12500|12484|12500|12480|12500|12485|12500|12478|153
1654859400000|2022-06-10 11:10:00|12510|12484|12509|12495|12510|12495|12509|12484|43
1654859700000|2022-06-10 11:15:00|12495|12496|12495|12488|12495|12496|12495|12484|324
1654860000000|2022-06-10 11:20:00||12490||12481||12491||12481|24
1654860300000|2022-06-10 11:25:00|12509|12487|12509|12487|12509|12487|12508|12487|500
1654860600000|2022-06-10 11:30:00|12500|12491|12552|12495|12552|12498|12500|12491|941
1654860900000|2022-06-10 11:35:00|12540|12491|12510|12491|12552|12498|12510|12482|4
1654861500000|2022-06-10 11:45:00||12495||12495||12495||12495|11
1654861800000|2022-06-10 11:50:00|12522|12489|12521|12489|12552|12489|12521|12489|0
1654862100000|2022-06-10 11:55:00||12490||12492||12492||12490|0
1654862400000|2022-06-10 12:00:00|12508|12490|12500|12484|12558|12490|12485|12480|1734
1654862700000|2022-06-10 12:05:00|12496|12480|12500|12458|12500|12480|12470|12455|4207
1654863000000|2022-06-10 12:10:00|12496|12470|12496|12475|12496|12475|12496|12470|286
1654863300000|2022-06-10 12:15:00|12495|12478|12495|12480|12495|12480|12495|12478|41
1654863600000|2022-06-10 12:20:00|12493|12478|12490|12478|12493|12478|12489|12478|2767
1654863900000|2022-06-10 12:25:00|12485||12490||12490||12485||286
1654864200000|2022-06-10 12:30:00|12479|12475|12460|12388|12490|12475|12423|12376|2695
1654864500000|2022-06-10 12:35:00|12430|12376|12420|12383|12460|12396|12379|12368|3058
1654864800000|2022-06-10 12:40:00|12395|12391|12350|12304|12420|12393|12350|12300|3972
1654865100000|2022-06-10 12:45:00|12349|12300|12350|12323|12350|12326|12330|12300|2971
1654865400000|2022-06-10 12:50:00|12344|12320|12325|12291|12350|12320|12300|12280|6344
1654865700000|2022-06-10 12:55:00|12330|12310|12291|12281|12330|12325|12291|12280|4404
1654866000000|2022-06-10 13:00:00|12300|12280|12329|12304|12348|12315|12299|12280|3568
1654866300000|2022-06-10 13:05:00|12327|12295|12300|12280|12329|12295|12291|12280|4216
1654866600000|2022-06-10 13:10:00|12291|12285|12284|12259|12300|12290|12270|12259|3478
1654866900000|2022-06-10 13:15:00|12280|12262|12329|12270|12330|12306|12275|12259|2666
1654867200000|2022-06-10 13:20:00|12300|12280|12279|12270|12330|12280|12279|12270|2904
1654867500000|2022-06-10 13:25:00|12298|12272|12294|12250|12335|12285|12261|12250|4185
1654867800000|2022-06-10 13:30:00|12293|12255|12278|12272|12327|12321|12241|12232|376718
1654868100000|2022-06-10 13:35:00|12279|12273|12318|12310|12341|12335|12273|12266|110603
1654868400000|2022-06-10 13:40:00|12316|12311|12319|12315|12332|12327|12268|12268|83682
1654868700000|2022-06-10 13:45:00|12321|12316|12275|12271|12340|12337|12272|12270|97075
1654869000000|2022-06-10 13:50:00|12274|12270|12258|12254|12290|12284|12251|12246|97308
1654869300000|2022-06-10 13:55:00|12257|12252|12212|12205|12259|12255|12183|12180|185800
1654869600000|2022-06-10 14:00:00|12211|12203|12144|12139|12211|12203|12140|12138|117250
1654869900000|2022-06-10 14:05:00|12143|12138|12131|12129|12159|12154|12129|12125|62588
1654870200000|2022-06-10 14:10:00|12130|12128|12100|12097|12135|12132|12087|12085|111841
1654870500000|2022-06-10 14:15:00|12097|12094|12081|12078|12118|12114|12077|12075|70792
1654870800000|2022-06-10 14:20:00|12082|12079|12057|12054|12086|12084|12052|12050|154801
1654871100000|2022-06-10 14:25:00|12056|12053|12076|12072|12096|12091|12051|12050|82947
1654871400000|2022-06-10 14:30:00|12075|12071|12065|12062|12086|12083|12059|12056|43373
1654871700000|2022-06-10 14:35:00|12064|12063|12097|12095|12100|12097|12062|12060|79011
1654872000000|2022-06-10 14:40:00|12098|12094|12105|12102|12110|12107|12070|12068|74846
1654872300000|2022-06-10 14:45:00|12104|12101|12094|12090|12115|12111|12088|12085|73077
1654872600000|2022-06-10 14:50:00|12093|12089|12110|12107|12124|12120|12091|12088|106251
1654872900000|2022-06-10 14:55:00|12111|12108|12059|12056|12113|12111|12058|12055|76331
1654873200000|2022-06-10 15:00:00|12058|12055|12031|12029|12066|12064|12029|12028|98443
1654873500000|2022-06-10 15:05:00|12032|12030|12047|12046|12054|12051|12023|12020|114212
1654873800000|2022-06-10 15:10:00|12048|12044|12033|12031|12058|12055|12025|12022|50399
1654874100000|2022-06-10 15:15:00|12032|12030|12029|12027|12036|12034|12016|12013|42327
1654874400000|2022-06-10 15:20:00|12030|12028|12004|12002|12045|12043|12002|12001|102529
1654874700000|2022-06-10 15:25:00|12003|12003|12005|12002|12008|12006|11979|11977|181645
1654875000000|2022-06-10 15:30:00|12004|12001|11995|11991|12015|12013|11987|11985|58105
1654875300000|2022-06-10 15:35:00|11994|11992|11968|11965|12000|11997|11968|11965|58037
1654875600000|2022-06-10 15:40:00|11967|11966|11981|11979|11989|11987|11963|11961|63279
1654875900000|2022-06-10 15:45:00|11982|11978|11949|11946|11992|11989|11947|11944|67831
1654876200000|2022-06-10 15:50:00|11950|11947|11949|11947|11971|11970|11940|11937|48733
1654876500000|2022-06-10 15:55:00|11948|11946|11983|11980|11990|11988|11941|11938|61874
1654876800000|2022-06-10 16:00:00|11984|11981|12001|11998|12014|12012|11984|11981|77741
1654877100000|2022-06-10 16:05:00|12000|11999|12039|12036|12040|12038|12000|11998|187103
1654877400000|2022-06-10 16:10:00|12038|12035|11999|11997|12045|12042|11999|11997|55247
1654877700000|2022-06-10 16:15:00|12000|11995|11988|11986|12002|11999|11980|11978|49574
1654878000000|2022-06-10 16:20:00|11989|11987|11984|11981|12008|12005|11982|11980|78139
1654878300000|2022-06-10 16:25:00|11983|11980|11983|11981|11997|11994|11969|11967|74513
1654878600000|2022-06-10 16:30:00|11982|11982|11970|11967|11990|11989|11963|11961|87205
1654878900000|2022-06-10 16:35:00|11969|11966|11974|11971|11983|11980|11963|11961|88955
1654879200000|2022-06-10 16:40:00|11973|11970|11980|11978|11991|11988|11964|11961|68515
1654879500000|2022-06-10 16:45:00|11979|11979|11975|11973|11989|11987|11969|11965|53106
1654879800000|2022-06-10 16:50:00|11974|11972|11942|11940|11975|11972|11942|11940|62641
1654880100000|2022-06-10 16:55:00|11943|11941|11954|11953|11960|11957|11941|11937|39409
1654880400000|2022-06-10 17:00:00|11953|11952|11945|11942|11958|11957|11934|11931|56334
1654880700000|2022-06-10 17:05:00|11944|11940|11961|11959|11966|11963|11935|11933|83909
1654881000000|2022-06-10 17:10:00|11960|11960|11941|11940|11969|11966|11938|11937|76979
1654881300000|2022-06-10 17:15:00|11940|11939|11955|11952|11955|11953|11932|11930|52666
1654881600000|2022-06-10 17:20:00|11956|11953|11962|11960|11969|11966|11945|11944|91567
1654881900000|2022-06-10 17:25:00|11961|11959|11975|11974|11977|11975|11958|11956|100167
1654882200000|2022-06-10 17:30:00|11976|11975|11973|11971|11977|11976|11956|11954|103564
1654882500000|2022-06-10 17:35:00|11975|11970|11995|11994|12005|12004|11973|11970|76847
1654882800000|2022-06-10 17:40:00|11996|11995|11991|11988|12000|11998|11975|11973|85791
1654883100000|2022-06-10 17:45:00|11990|11989|12014|12012|12014|12012|11979|11978|66075
1654883400000|2022-06-10 17:50:00|12013|12013|11995|11993|12032|12030|11991|11990|93054
1654883700000|2022-06-10 17:55:00|11994|11992|11972|11969|11994|11992|11958|11956|73605
1654884000000|2022-06-10 18:00:00|11973|11968|11940|11938|11975|11972|11937|11935|70810
1654884300000|2022-06-10 18:05:00|11941|11937|11961|11959|11968|11966|11938|11936|68391
1654884600000|2022-06-10 18:10:00|11960|11958|11961|11959|11966|11964|11950|11948|37843
1654884900000|2022-06-10 18:15:00|11962|11960|12003|12001|12010|12009|11956|11954|51121
1654885200000|2022-06-10 18:20:00|12004|12002|12015|12013|12020|12018|12002|12001|58966
1654885500000|2022-06-10 18:25:00|12016|12012|12001|12000|12019|12017|11985|11982|71322
1654885800000|2022-06-10 18:30:00|12002|12001|12035|12032|12043|12040|12002|12001|53905
1654886100000|2022-06-10 18:35:00|12034|12033|12009|12007|12037|12034|12009|12006|34705
1654886400000|2022-06-10 18:40:00|12010|12006|12004|12002|12010|12009|11997|11995|68599
1654886700000|2022-06-10 18:45:00|12005|12001|12045|12044|12046|12044|12003|12001|43958
1654887000000|2022-06-10 18:50:00|12046|12043|12038|12036|12047|12045|12028|12027|44501
1654887300000|2022-06-10 18:55:00|12040|12037|12047|12045|12063|12062|12027|12024|78102
1654887600000|2022-06-10 19:00:00|12048|12046|12024|12021|12059|12056|12019|12018|79175
1654887900000|2022-06-10 19:05:00|12023|12020|12026|12024|12032|12030|12000|11998|82593
1654888200000|2022-06-10 19:10:00|12027|12025|12045|12043|12049|12048|12022|12021|67020
1654888500000|2022-06-10 19:15:00|12044|12042|12067|12065|12067|12066|12041|12038|80011
1654888800000|2022-06-10 19:20:00|12068|12066|12053|12050|12073|12070|12028|12026|121674
1654889100000|2022-06-10 19:25:00|12054|12051|12042|12041|12075|12073|12040|12037|94178
1654889400000|2022-06-10 19:30:00|12041|12040|12005|12003|12043|12041|12003|12002|107528
1654889700000|2022-06-10 19:35:00|12004|12002|12010|12008|12040|12036|11999|11998|104355
1654890000000|2022-06-10 19:40:00|12009|12009|11998|11996|12018|12016|11984|11982|180052
1654890300000|2022-06-10 19:45:00|11997|11997|11982|11981|12003|12001|11972|11969|248793
1654890600000|2022-06-10 19:50:00|11981|11980|11990|11988|12007|12005|11973|11971|280248
1654890900000|2022-06-10 19:55:00|11989|11987|11949|11944|11997|11996|11946|11944|552754
1654891200000|2022-06-10 20:00:00|11946|11932|12080|11952|12096|11955|11944|11932|266091
1654891500000|2022-06-10 20:05:00|12078|11960|12033|11963|12078|12000|12000|11960|71779
1654891800000|2022-06-10 20:10:00|11988|11960|11988|11960|11988|11960|11976|11960|7558
1654892100000|2022-06-10 20:15:00||11964||11962||11964||11960|142
1654892400000|2022-06-10 20:20:00|11985|11975|11979|11952|11988|11975|11955|11952|39840
1654892700000|2022-06-10 20:25:00||11954||11952||11964||11952|234
1654893000000|2022-06-10 20:30:00|||||||||2323
1654893300000|2022-06-10 20:35:00|11974|11960|11979|11954|11979|11960|11955|11954|176131
1654893600000|2022-06-10 20:40:00|||||||||25
1654893900000|2022-06-10 20:45:00|11980|11965|11979|11964|11988|11979|11979|11960|5903
1654894200000|2022-06-10 20:50:00|||||||||468
1654894500000|2022-06-10 20:55:00|11987|11979|11987|11979|11987|11979|11987|11979|1452
1655107200000|2022-06-13 08:00:00|11891|11800|11845|11680|12100|11800|11724|11600|1733
1655107500000|2022-06-13 08:05:00|11940|11681|11845|11700|12100|11701|11829|11600|35
1655107800000|2022-06-13 08:10:00|11844|11702|11835|11707|11852|11710|11835|11600|4
1655108100000|2022-06-13 08:15:00|11833|11611|11841|11668|11852|11706|11705|11600|1290
1655108400000|2022-06-13 08:20:00|11838|11602|11835|11664|11852|11693|11680|11602|1486
1655108700000|2022-06-13 08:25:00|11834|11665|11839|11673|11852|11687|11710|11650|71
1655109000000|2022-06-13 08:30:00|11838|11651|11800|11669|11852|11690|11673|11650|912
1655109300000|2022-06-13 08:35:00|11750|11650|11800|11686|11800|11686|11692|11615|998
1655109600000|2022-06-13 08:40:00||11687||11656||11689||11615|12
1655109900000|2022-06-13 08:45:00||11659||11688||11691||11615|47
1655110200000|2022-06-13 08:50:00|11793|11689|11799|11676|11800|11692|11788|11659|332
1655110500000|2022-06-13 08:55:00|11692|11659|11779|11680|11799|11686|11684|11659|1526
1655110800000|2022-06-13 09:00:00||11659||11675||11691||11659|6
1655111100000|2022-06-13 09:05:00||11676||11685||11691||11659|6
1655111400000|2022-06-13 09:10:00|11777|11673|11769|11673|11777|11674|11769|11673|169
1655111700000|2022-06-13 09:15:00|||||||||161
1655112000000|2022-06-13 09:20:00||11680||11685||11685||11673|356
1655112300000|2022-06-13 09:25:00||11673||11673||11675||11673|12
1655112600000|2022-06-13 09:30:00|11692|11675|11769|11676|11769|11678|11692|11673|512
1655112900000|2022-06-13 09:35:00||11677||11673||11685||11673|3
1655113200000|2022-06-13 09:40:00|11746|11706|11732|11659|11746|11706|11696|11659|1479
1655113500000|2022-06-13 09:45:00|||||||||356
1655113800000|2022-06-13 09:50:00|11730|11681|11710|11677|11730|11681|11710|11659|409
1655114100000|2022-06-13 09:55:00|11690|11678|11726|11659|11726|11679|11690|11659|421
1655114400000|2022-06-13 10:00:00||11666||11683||11683||11659|70
1655114700000|2022-06-13 10:05:00|11750|11659|11750|11691|11750|11695|11750|11659|489
1655115000000|2022-06-13 10:10:00|11749|11692|11750|11691|11750|11705|11749|11691|524
1655115300000|2022-06-13 10:15:00|||||||||265
1655115600000|2022-06-13 10:20:00|11748|11666|11725|11659|11748|11666|11725|11659|176
1655115900000|2022-06-13 10:25:00|11695|11662|11705|11659|11705|11672|11695|11659|271
1655116200000|2022-06-13 10:30:00||11666||11673||11673||11659|108
1655116500000|2022-06-13 10:35:00|11728|11674|11797|11705|11852|11705|11728|11659|226
1655116800000|2022-06-13 10:40:00|11852|11706|11771|11705|11852|11715|11770|11705|268
1655117100000|2022-06-13 10:45:00|11770|11694|11750|11659|11771|11715|11742|11659|845
1655117400000|2022-06-13 10:50:00|11748|11660|11746|11700|11748|11726|11732|11659|1723
1655117700000|2022-06-13 10:55:00|11744|11725|11740|11700|11750|11725|11725|11700|2500
1655118000000|2022-06-13 11:00:00|11750|11727|11735|11701|11750|11732|11732|11700|2232
1655118300000|2022-06-13 11:05:00|11795|11703|11725|11703|11795|11725|11725|11700|1199
1655118600000|2022-06-13 11:10:00|11713|11704|11700|11688|11750|11710|11700|11688|1644
1655118900000|2022-06-13 11:15:00|11690|11689|11700|11680|11700|11689|11690|11680|5899
1655119200000|2022-06-13 11:20:00|11696|11677|11680|11650|11700|11677|11659|11650|1427
1655119500000|2022-06-13 11:25:00|11678|11637|11680|11615|11680|11643|11650|11615|4523
1655119800000|2022-06-13 11:30:00||11640||11650||11650||11640|374
1655120100000|2022-06-13 11:35:00||11660||11650||11660||11650|246
1655120400000|2022-06-13 11:40:00|11660||11660||11660||11660||191
1655120700000|2022-06-13 11:45:00|11658|11640|11650|11615|11660|11640|11650|11615|1847
1655121000000|2022-06-13 11:50:00|11649|11622|11649|11642|11649|11642|11620|11615|368
1655121300000|2022-06-13 11:55:00|11640|11619|11630|11615|11640|11644|11630|11615|342
1655121600000|2022-06-13 12:00:00|11640|11617|11640|11617|11640|11624|11639|11616|5558
1655121900000|2022-06-13 12:05:00|11625|11616|11689|11651|11689|11651|11623|11615|4726
1655122200000|2022-06-13 12:10:00|11683|11650|11687|11650|11700|11660|11683|11650|3764
1655122500000|2022-06-13 12:15:00|11684|11670|11687|11650|11687|11672|11684|11650|722
1655122800000|2022-06-13 12:20:00|11680|11651|11687|11650|11687|11654|11680|11650|1163
1655123100000|2022-06-13 12:25:00|11685|11655|11685|11666|11685|11672|11683|11655|988
1655123400000|2022-06-13 12:30:00|11687|11670|11746|11665|11750|11700|11666|11665|7682
1655123700000|2022-06-13 12:35:00|11730|11667|11724|11670|11746|11670|11708|11665|505
1655124000000|2022-06-13 12:40:00|11722|11665|11699|11665|11722|11668|11670|11665|2795
1655124300000|2022-06-13 12:45:00|11693||11699||11699||11693||599
1655124600000|2022-06-13 12:50:00|11675|11675|11698|11666|11699|11687|11674|11665|4435
1655124900000|2022-06-13 12:55:00|||||||||437
1655125200000|2022-06-13 13:00:00|11670|11655|11698|11655|11698|11671|11670|11655|3735
1655125500000|2022-06-13 13:05:00|11697|11658|11690|11670|11697|11670|11690|11655|1549
1655125800000|2022-06-13 13:10:00|11697|11675|11695|11675|11697|11695|11685|11655|2160
1655126100000|2022-06-13 13:15:00|11693|11680|11695|11685|11695|11685|11693|11680|1927
1655126400000|2022-06-13 13:20:00|11691|11687|11694|11655|11695|11687|11674|11655|2972
1655126700000|2022-06-13 13:25:00|11695|11670|11709|11671|11733|11700|11695|11655|7365
1655127000000|2022-06-13 13:30:00|11695|11674|11761|11756|11777|11773|11683|11663|222107
1655127300000|2022-06-13 13:35:00|11762|11758|11750|11747|11785|11780|11713|11708|117847
1655127600000|2022-06-13 13:40:00|11751|11748|11754|11751|11774|11770|11694|11690|176183
1655127900000|2022-06-13 13:45:00|11753|11752|11760|11758|11791|11788|11745|11742|138347
1655128200000|2022-06-13 13:50:00|11759|11757|11761|11759|11787|11784|11741|11738|127922
1655128500000|2022-06-13 13:55:00|11760|11757|11755|11751|11783|11782|11744|11740|113101
1655128800000|2022-06-13 14:00:00|11756|11753|11760|11757|11797|11793|11744|11741|186142
1655129100000|2022-06-13 14:05:00|11759|11756|11736|11734|11784|11783|11734|11730|138171
1655129400000|2022-06-13 14:10:00|11735|11732|11717|11715|11751|11751|11706|11704|147032
1655129700000|2022-06-13 14:15:00|11716|11714|11689|11687|11719|11717|11685|11683|141377
1655130000000|2022-06-13 14:20:00|11688|11686|11695|11693|11710|11708|11686|11685|124132
1655130300000|2022-06-13 14:25:00|11694|11692|11683|11680|11698|11696|11680|11678|85599
1655130600000|2022-06-13 14:30:00|11682|11681|11690|11688|11696|11694|11662|11660|94300
1655130900000|2022-06-13 14:35:00|11688|11685|11678|11675|11700|11698|11670|11667|114921
1655131200000|2022-06-13 14:40:00|11677|11674|11633|11631|11678|11677|11629|11627|83548
1655131500000|2022-06-13 14:45:00|11634|11630|11616|11614|11637|11635|11615|11613|107685
1655131800000|2022-06-13 14:50:00|11615|11613|11601|11599|11622|11620|11593|11591|135123
1655132100000|2022-06-13 14:55:00|11600|11598|11577|11576|11603|11601|11577|11576|102558
1655132400000|2022-06-13 15:00:00|11576|11575|11559|11556|11588|11586|11554|11552|151938
1655132700000|2022-06-13 15:05:00|11558|11557|11543|11541|11570|11568|11543|11541|76465
1655133000000|2022-06-13 15:10:00|11542|11540|11585|11583|11595|11593|11539|11538|178921
1655133300000|2022-06-13 15:15:00|11584|11582|11626|11624|11635|11633|11580|11579|99602
1655133600000|2022-06-13 15:20:00|11625|11623|11664|11662|11666|11664|11616|11615|118252
1655133900000|2022-06-13 15:25:00|11666|11663|11628|11626|11669|11667|11619|11617|100801
1655134200000|2022-06-13 15:30:00|11627|11625|11636|11635|11642|11640|11594|11592|84942
1655134500000|2022-06-13 15:35:00|11637|11636|11691|11689|11693|11690|11637|11636|43172
1655134800000|2022-06-13 15:40:00|11692|11690|11699|11697|11716|11714|11682|11680|107035
1655135100000|2022-06-13 15:45:00|11700|11698|11685|11684|11701|11700|11672|11670|60951
1655135400000|2022-06-13 15:50:00|11684|11683|11651|11648|11695|11694|11648|11645|83508
1655135700000|2022-06-13 15:55:00|11650|11649|11672|11670|11674|11673|11649|11647|80502
1655136000000|2022-06-13 16:00:00|11671|11669|11673|11670|11699|11697|11658|11655|49564
1655136300000|2022-06-13 16:05:00|11674|11671|11682|11678|11707|11706|11654|11651|63855
1655136600000|2022-06-13 16:10:00|11681|11679|11683|11682|11715|11713|11673|11671|87702
1655136900000|2022-06-13 16:15:00|11684|11683|11677|11674|11704|11701|11661|11659|49370
1655137200000|2022-06-13 16:20:00|11678|11675|11670|11668|11698|11695|11660|11658|78879
1655137500000|2022-06-13 16:25:00|11671|11669|11672|11669|11699|11695|11657|11656|79697
1655137800000|2022-06-13 16:30:00|11671|11667|11734|11731|11747|11744|11658|11655|77099
1655138100000|2022-06-13 16:35:00|11733|11730|11757|11756|11768|11766|11729|11728|57239
1655138400000|2022-06-13 16:40:00|11758|11757|11691|11688|11759|11757|11688|11687|73884
1655138700000|2022-06-13 16:45:00|11692|11689|11673|11671|11702|11700|11669|11668|49079
1655139000000|2022-06-13 16:50:00|11674|11670|11658|11656|11694|11691|11655|11653|58278
1655139300000|2022-06-13 16:55:00|11657|11655|11640|11638|11666|11665|11637|11634|52074
1655139600000|2022-06-13 17:00:00|11639|11636|11628|11626|11643|11641|11621|11619|49653
1655139900000|2022-06-13 17:05:00|11627|11625|11636|11634|11642|11640|11616|11613|46666
1655140200000|2022-06-13 17:10:00|11635|11633|11637|11635|11639|11636|11616|11615|49129
1655140500000|2022-06-13 17:15:00|11636|11634|11632|11631|11644|11642|11627|11625|48061
1655140800000|2022-06-13 17:20:00|11633|11632|11625|11624|11635|11632|11616|11615|52009
1655141100000|2022-06-13 17:25:00|11627|11625|11625|11623|11631|11629|11606|11605|43500
1655141400000|2022-06-13 17:30:00|11624|11622|11614|11611|11634|11632|11610|11608|80375
1655141700000|2022-06-13 17:35:00|11611|11610|11649|11647|11651|11649|11610|11608|81029
1655142000000|2022-06-13 17:40:00|11650|11648|11670|11668|11677|11676|11647|11646|84068
1655142300000|2022-06-13 17:45:00|11671|11669|11688|11687|11694|11691|11664|11663|90068
1655142600000|2022-06-13 17:50:00|11687|11685|11655|11654|11692|11690|11646|11644|75796
1655142900000|2022-06-13 17:55:00|11656|11655|11669|11666|11680|11677|11655|11652|35402
1655143200000|2022-06-13 18:00:00|11668|11667|11650|11649|11676|11673|11644|11642|77029
1655143500000|2022-06-13 18:05:00|11652|11650|11612|11609|11652|11651|11611|11608|88501
1655143800000|2022-06-13 18:10:00|11611|11610|11603|11601|11630|11627|11601|11600|68931
1655144100000|2022-06-13 18:15:00|11602|11600|11605|11602|11626|11624|11599|11597|100377
1655144400000|2022-06-13 18:20:00|11604|11603|11602|11601|11615|11613|11595|11593|70542
1655144700000|2022-06-13 18:25:00|11603|11602|11616|11613|11626|11624|11601|11600|68435
1655145000000|2022-06-13 18:30:00|11614|11614|11631|11628|11632|11630|11601|11600|86930
1655145300000|2022-06-13 18:35:00|11632|11629|11664|11662|11672|11670|11626|11623|71954
1655145600000|2022-06-13 18:40:00|11663|11660|11660|11658|11690|11686|11655|11653|61425
1655145900000|2022-06-13 18:45:00|11661|11659|11652|11649|11680|11677|11647|11644|56903
1655146200000|2022-06-13 18:50:00|11651|11648|11627|11625|11654|11651|11621|11619|43952
1655146500000|2022-06-13 18:55:00|11626|11624|11603|11600|11626|11624|11585|11583|63924
1655146800000|2022-06-13 19:00:00|11602|11599|11604|11602|11619|11617|11583|11581|66823
1655147100000|2022-06-13 19:05:00|11603|11601|11589|11587|11617|11614|11581|11580|81040
1655147400000|2022-06-13 19:10:00|11588|11588|11585|11583|11600|11598|11577|11576|100313
1655147700000|2022-06-13 19:15:00|11584|11582|11589|11585|11643|11639|11558|11556|167513
1655148000000|2022-06-13 19:20:00|11588|11584|11564|11561|11604|11602|11560|11557|121414
1655148300000|2022-06-13 19:25:00|11563|11560|11545|11543|11574|11572|11541|11539|138150
1655148600000|2022-06-13 19:30:00|11544|11541|11540|11539|11556|11554|11519|11516|207806
1655148900000|2022-06-13 19:35:00|11539|11538|11533|11531|11570|11566|11526|11525|210131
1655149200000|2022-06-13 19:40:00|11534|11532|11512|11510|11539|11537|11508|11507|271847
1655149500000|2022-06-13 19:45:00|11511|11511|11554|11552|11569|11566|11507|11506|525603
1655149800000|2022-06-13 19:50:00|11556|11553|11573|11571|11580|11579|11516|11514|670633
1655150100000|2022-06-13 19:55:00|11572|11572|11602|11599|11618|11614|11568|11567|928608
1655150400000|2022-06-13 20:00:00|11607|11601|11599|11575|11624|11601|11575|11550|738896
1655150700000|2022-06-13 20:05:00|11623|11590|11623|11600|11623|11603|11623|11575|11970
1655151000000|2022-06-13 20:10:00|11620|11599|11615|11600|11623|11600|11599|11575|5177
1655151300000|2022-06-13 20:15:00|11620|11599|11615|11605|11623|11615|11605|11599|4861
1655151600000|2022-06-13 20:20:00|11623|11599|11613|11599|11623|11599|11613|11599|60935
1655151900000|2022-06-13 20:25:00|11623|11603|11623|11613|11623|11613|11623|11599|663
1655152200000|2022-06-13 20:30:00|11624|11599|11688|11600|11718|11623|11624|11599|111112
1655152500000|2022-06-13 20:35:00|11650|11611|11650|11611|11650|11611|11650|11611|2384
1655152800000|2022-06-13 20:40:00||11625||11611||11630||11611|222
1655153100000|2022-06-13 20:45:00||11612||11612||11612||11612|558
1655153400000|2022-06-13 20:50:00|11620|11620|11630|11612|11650|11620|11620|11611|100540
1655153700000|2022-06-13 20:55:00|||||||||25
1655154000000|2022-06-13 21:00:00||11611||11611||11612||11611|48
1655154300000|2022-06-13 21:05:00|||||||||5
1655154600000|2022-06-13 21:10:00|||||||||72
1655154900000|2022-06-13 21:15:00|11628||11628||11628||11628||6
1655155200000|2022-06-13 21:20:00|11626|11600|11628|11580|11628|11600|11599|11580|5041
1655155500000|2022-06-13 21:25:00||11600||11580||11616||11580|939
1655155800000|2022-06-13 21:30:00|||||||||1
1655156100000|2022-06-13 21:35:00|||||||||6
1655156400000|2022-06-13 21:40:00|||||||||68
1655156700000|2022-06-13 21:45:00|||||||||81
1655157000000|2022-06-13 21:50:00|||||||||43
1655157300000|2022-06-13 21:55:00|||||||||94
1655157600000|2022-06-13 22:00:00|11630|11581|11630|11581|11630|11581|11630|11581|58
1655157900000|2022-06-13 22:05:00|||||||||66
1655158200000|2022-06-13 22:10:00|||||||||46
1655158500000|2022-06-13 22:15:00|11640||11640||11640||11640||11
1655158800000|2022-06-13 22:20:00|11624||11640||11640||11624||111
1655159100000|2022-06-13 22:25:00||11602||11600||11602||11581|143
1655159400000|2022-06-13 22:30:00||11585||11583||11585||11581|41
1655159700000|2022-06-13 22:35:00||11585||11585||11585||11581|8
1655160000000|2022-06-13 22:40:00||11587||11601||11601||11581|2
1655160300000|2022-06-13 22:45:00|11631||11640||11640||11631||47
1655160600000|2022-06-13 22:50:00|||||||||27
1655160900000|2022-06-13 22:55:00|||||||||194
1655161200000|2022-06-13 23:00:00|||||||||26
1655161500000|2022-06-13 23:05:00||11602||11602||11602||11602|156
1655161800000|2022-06-13 23:10:00||11605||11605||11605||11605|94
1655162100000|2022-06-13 23:15:00|11639||11639||11639||11615||103
1655162400000|2022-06-13 23:20:00||11602||11602||11602||11602|54
1655162700000|2022-06-13 23:25:00|||||||||7
1655163000000|2022-06-13 23:30:00|||||||||22
1655163300000|2022-06-13 23:35:00|||||||||5
1655163600000|2022-06-13 23:40:00|||||||||21
1655163900000|2022-06-13 23:45:00|||||||||25
1655164200000|2022-06-13 23:50:00|11632|11605|11640|11605|11640|11632|11632|11605|3913
1655164500000|2022-06-13 23:55:00||11606||11606||11606||11605|380
1655193600000|2022-06-14 08:00:00|11743|11540|11734|11640|11750|11664|11729|11540|399
1655193900000|2022-06-14 08:05:00|11733|11643|11712|11640|11733|11643|11689|11640|279
1655194200000|2022-06-14 08:10:00|11711||11711||11712||11707||17
1655194500000|2022-06-14 08:15:00|||||||||154
1655194800000|2022-06-14 08:20:00|||||||||153
1655195100000|2022-06-14 08:25:00|||||||||153
1655195400000|2022-06-14 08:30:00||11601||11600||11612||11600|313
1655195700000|2022-06-14 08:35:00|11716|11620|11722|11620|11811|11620|11715|11620|0
1655196000000|2022-06-14 08:40:00|11721|11600|11700|11630|11819|11630|11700|11600|50
1655196600000|2022-06-14 08:50:00|11665||11665||11665||11665||2
1655196900000|2022-06-14 08:55:00|||||||||500
1655197200000|2022-06-14 09:00:00|11677||11700||11700||11677||10
1655197500000|2022-06-14 09:05:00|11610|11606|11665|11600|11700|11610|11610|11600|639
1655197800000|2022-06-14 09:10:00|11700||11668||11700||11666||0
1655198100000|2022-06-14 09:15:00|11667||11667||11700||11664||0
1655198400000|2022-06-14 09:20:00|11666|11615|11664|11600|11700|11615|11664|11600|1
1655198700000|2022-06-14 09:25:00|11663||11655||11700||11652||0
1655199000000|2022-06-14 09:30:00|11654|11626|11652|11610|11700|11626|11652|11600|201
1655199300000|2022-06-14 09:35:00|11631|11600|11680|11600|11716|11631|11631|11600|166
1655199600000|2022-06-14 09:40:00|11679|11620|11688|11620|11716|11620|11676|11620|130
1655199900000|2022-06-14 09:45:00|11716|11600|11687|11620|11716|11620|11687|11600|100
1655200200000|2022-06-14 09:50:00|11716||11694||11716||11691||254
1655200500000|2022-06-14 09:55:00|11693|11600|11691|11600|11693|11600|11687|11600|0
1655200800000|2022-06-14 10:00:00|11689||11694||11694||11687||0
1655201100000|2022-06-14 10:05:00|11716||11679||11716||11679||8
1655201400000|2022-06-14 10:10:00|11677||11663||11677||11663||33
1655201700000|2022-06-14 10:15:00|11679|11583|11663|11527|11679|11583|11630|11500|377
1655202000000|2022-06-14 10:20:00|11662|11528|11662|11600|11679|11600|11659|11500|0
1655202300000|2022-06-14 10:25:00|11661|11610|11645|11600|11662|11610|11643|11600|100
1655203200000|2022-06-14 10:40:00|11643|11577|11642|11560|11643|11577|11642|11502|114
1655203500000|2022-06-14 10:45:00|11645|11561|11645|11580|11645|11581|11643|11502|32
1655203800000|2022-06-14 10:50:00|11649|11610|11659|11610|11716|11610|11649|11610|250
1655204100000|2022-06-14 10:55:00|11658||11658||11658||11658||0
1655204400000|2022-06-14 11:00:00|11659|11640|11638|11595|11659|11640|11638|11590|435
1655204700000|2022-06-14 11:05:00|11639|11601|11658|11601|11700|11601|11639|11601|578
1655205000000|2022-06-14 11:10:00|11640|11602|11635|11608|11640|11608|11635|11602|7
1655205300000|2022-06-14 11:15:00|11640|11609|11640|11626|11640|11626|11630|11609|755
1655205600000|2022-06-14 11:20:00|11650|11630|11650|11626|11650|11640|11639|11626|1244
1655205900000|2022-06-14 11:25:00|||||||||164
1655206200000|2022-06-14 11:30:00|11645||11645||11645||11645||68
1655206500000|2022-06-14 11:35:00||11618||11608||11618||11608|597
1655206800000|2022-06-14 11:40:00|11625||11623||11625||11618||249
1655207100000|2022-06-14 11:45:00|11620|11602|11620|11602|11620|11602|11620|11602|930
1655207400000|2022-06-14 11:50:00|11615|11608|11620|11608|11620|11608|11615|11608|2
1655207700000|2022-06-14 11:55:00||11602||11602||11602||11602|197
1655208000000|2022-06-14 12:00:00|11625||11625||11625||11625||2240
1655208300000|2022-06-14 12:05:00||11605||11605||11605||11605|218
1655208600000|2022-06-14 12:10:00|||||||||1
1655208900000|2022-06-14 12:15:00|||||||||2
1655209500000|2022-06-14 12:25:00|11636|11610|11636|11615|11636|11615|11636|11610|593
1655209800000|2022-06-14 12:30:00|11650|11621|11650|11622|11650|11648|11647|11621|517
1655210100000|2022-06-14 12:35:00|11655|11621|11689|11622|11716|11658|11655|11621|1860
1655210400000|2022-06-14 12:40:00|||||||||233
1655210700000|2022-06-14 12:45:00|11688|11650|11672|11610|11688|11661|11653|11610|1409
1655211000000|2022-06-14 12:50:00|11655||11671||11672||11655||1377
1655211300000|2022-06-14 12:55:00|11672|11611|11672|11631|11672|11646|11671|11610|172
1655211600000|2022-06-14 13:00:00|11679|11610|11672|11624|11679|11637|11672|11610|506
1655211900000|2022-06-14 13:05:00|11660|11610|11660|11620|11660|11620|11659|11610|406
1655212200000|2022-06-14 13:10:00|11650|11636|11660|11610|11660|11636|11620|11610|2918
1655212500000|2022-06-14 13:15:00|||||||||151
1655212800000|2022-06-14 13:20:00||11611||11610||11611||11610|265
1655213100000|2022-06-14 13:25:00|11654|11611|11578|11505|11670|11630|11512|11505|10585
1655213400000|2022-06-14 13:30:00|11577|11506|11650|11645|11652|11648|11537|11506|399935
1655213700000|2022-06-14 13:35:00|11654|11647|11635|11628|11679|11671|11616|11608|99717
1655214000000|2022-06-14 13:40:00|11633|11629|11614|11610|11646|11640|11607|11602|85812
1655214300000|2022-06-14 13:45:00|11616|11611|11677|11674|11713|11709|11612|11610|106301
1655214600000|2022-06-14 13:50:00|11678|11675|11714|11709|11715|11712|11653|11648|84392
1655214900000|2022-06-14 13:55:00|11713|11708|11715|11712|11732|11730|11683|11679|141185
1655215200000|2022-06-14 14:00:00|11716|11711|11677|11675|11733|11731|11677|11675|120187
1655215500000|2022-06-14 14:05:00|11678|11676|11666|11663|11686|11683|11649|11646|91293
1655215800000|2022-06-14 14:10:00|11667|11662|11662|11659|11695|11693|11640|11638|87225
1655216100000|2022-06-14 14:15:00|11661|11658|11625|11622|11673|11671|11624|11621|88933
1655216400000|2022-06-14 14:20:00|11624|11621|11623|11620|11637|11633|11597|11595|83287
1655216700000|2022-06-14 14:25:00|11622|11619|11593|11590|11629|11626|11591|11588|54121
1655217000000|2022-06-14 14:30:00|11592|11589|11609|11606|11629|11626|11582|11580|44782
1655217300000|2022-06-14 14:35:00|11610|11607|11578|11574|11618|11616|11570|11566|95341
1655217600000|2022-06-14 14:40:00|11577|11573|11580|11579|11595|11593|11564|11561|85466
1655217900000|2022-06-14 14:45:00|11581|11578|11617|11615|11620|11617|11565|11562|89111
1655218200000|2022-06-14 14:50:00|11616|11614|11620|11617|11654|11650|11610|11609|76111
1655218500000|2022-06-14 14:55:00|11619|11616|11602|11600|11648|11645|11601|11600|59710
1655218800000|2022-06-14 15:00:00|11603|11601|11624|11622|11635|11631|11601|11600|54511
1655219100000|2022-06-14 15:05:00|11626|11623|11567|11564|11628|11625|11566|11564|66488
1655219400000|2022-06-14 15:10:00|11568|11565|11561|11559|11572|11571|11558|11555|70022
1655219700000|2022-06-14 15:15:00|11560|11558|11565|11562|11581|11579|11546|11544|100138
1655220000000|2022-06-14 15:20:00|11564|11561|11560|11558|11564|11561|11512|11511|97410
1655220300000|2022-06-14 15:25:00|11561|11559|11542|11539|11573|11570|11538|11536|83645
1655220600000|2022-06-14 15:30:00|11543|11540|11543|11540|11551|11549|11513|11511|80392
1655220900000|2022-06-14 15:35:00|11544|11541|11526|11523|11560|11557|11524|11521|82391
1655221200000|2022-06-14 15:40:00|11525|11524|11560|11557|11563|11560|11519|11517|88446
1655221500000|2022-06-14 15:45:00|11559|11556|11534|11531|11566|11565|11526|11525|73263
1655221800000|2022-06-14 15:50:00|11533|11532|11533|11530|11539|11537|11512|11510|77548
1655222100000|2022-06-14 15:55:00|11535|11531|11523|11521|11544|11542|11521|11520|80609
1655222400000|2022-06-14 16:00:00|11524|11520|11473|11470|11524|11520|11459|11456|370216
1655222700000|2022-06-14 16:05:00|11472|11469|11455|11454|11472|11470|11452|11451|94986
1655223000000|2022-06-14 16:10:00|11456|11455|11433|11432|11465|11463|11431|11430|120958
1655223300000|2022-06-14 16:15:00|11432|11431|11475|11473|11479|11476|11421|11418|117280
1655223600000|2022-06-14 16:20:00|11476|11474|11455|11452|11488|11485|11443|11440|55552
1655223900000|2022-06-14 16:25:00|11456|11453|11467|11466|11470|11468|11438|11435|121903
1655224200000|2022-06-14 16:30:00|11468|11464|11453|11451|11471|11468|11431|11430|66166
1655224500000|2022-06-14 16:35:00|11452|11449|11430|11428|11456|11454|11420|11418|56451
1655224800000|2022-06-14 16:40:00|11429|11427|11430|11428|11449|11448|11424|11421|84899
1655225100000|2022-06-14 16:45:00|11429|11427|11452|11450|11455|11453|11422|11421|50176
1655225400000|2022-06-14 16:50:00|11453|11449|11451|11449|11460|11458|11427|11425|106213
1655225700000|2022-06-14 16:55:00|11450|11450|11452|11451|11467|11466|11443|11441|50892
1655226000000|2022-06-14 17:00:00|11453|11450|11462|11460|11462|11461|11442|11440|81922
1655226300000|2022-06-14 17:05:00|11461|11459|11474|11472|11485|11482|11452|11450|55161
1655226600000|2022-06-14 17:10:00|11473|11471|11464|11462|11479|11478|11454|11451|44397
1655226900000|2022-06-14 17:15:00|11465|11463|11499|11497|11506|11505|11465|11463|49354
1655227200000|2022-06-14 17:20:00|11500|11498|11489|11488|11510|11507|11483|11480|81478
1655227500000|2022-06-14 17:25:00|11488|11487|11462|11459|11500|11498|11461|11459|91838
1655227800000|2022-06-14 17:30:00|11461|11460|11448|11446|11469|11466|11445|11442|61342
1655228100000|2022-06-14 17:35:00|11447|11445|11424|11422|11452|11451|11422|11420|66657
1655228400000|2022-06-14 17:40:00|11423|11421|11409|11406|11427|11425|11396|11395|135721
1655228700000|2022-06-14 17:45:00|11408|11407|11411|11409|11424|11421|11397|11395|89285
1655229000000|2022-06-14 17:50:00|11412|11410|11435|11434|11440|11438|11412|11409|61494
1655229300000|2022-06-14 17:55:00|11434|11433|11430|11428|11447|11445|11429|11426|72277
1655229600000|2022-06-14 18:00:00|11429|11429|11446|11444|11451|11449|11428|11426|60835
1655229900000|2022-06-14 18:05:00|11447|11445|11464|11461|11470|11468|11443|11441|58405
1655230200000|2022-06-14 18:10:00|11463|11460|11442|11439|11464|11460|11430|11429|99445
1655230500000|2022-06-14 18:15:00|11443|11440|11435|11433|11447|11445|11428|11426|68651
1655230800000|2022-06-14 18:20:00|11436|11434|11428|11425|11444|11443|11426|11425|50623
1655231100000|2022-06-14 18:25:00|11427|11424|11430|11429|11437|11435|11417|11416|44945
1655231400000|2022-06-14 18:30:00|11429|11428|11423|11421|11433|11432|11406|11403|57597
1655231700000|2022-06-14 18:35:00|11424|11422|11418|11417|11431|11430|11409|11408|38756
1655232000000|2022-06-14 18:40:00|11417|11416|11380|11378|11423|11421|11378|11377|94863
1655232300000|2022-06-14 18:45:00|11379|11379|11357|11355|11393|11392|11354|11352|107739
1655232600000|2022-06-14 18:50:00|11358|11356|11344|11342|11366|11365|11343|11342|103130
1655232900000|2022-06-14 18:55:00|11343|11341|11362|11359|11370|11368|11341|11340|91499
1655233200000|2022-06-14 19:00:00|11361|11358|11377|11375|11382|11380|11354|11352|77388
1655233500000|2022-06-14 19:05:00|11376|11374|11349|11347|11377|11374|11348|11346|74055
1655233800000|2022-06-14 19:10:00|11350|11348|11343|11342|11371|11370|11340|11339|165731
1655234100000|2022-06-14 19:15:00|11344|11343|11327|11325|11348|11347|11323|11321|127363
1655234400000|2022-06-14 19:20:00|11328|11326|11346|11344|11357|11354|11328|11325|122388
1655234700000|2022-06-14 19:25:00|11347|11345|11381|11378|11388|11386|11341|11339|112936
1655235000000|2022-06-14 19:30:00|11382|11379|11393|11391|11408|11406|11377|11376|148672
1655235300000|2022-06-14 19:35:00|11394|11392|11425|11423|11430|11429|11391|11390|156216
1655235600000|2022-06-14 19:40:00|11426|11424|11399|11398|11442|11441|11395|11394|167039
1655235900000|2022-06-14 19:45:00|11400|11397|11426|11423|11436|11435|11396|11394|201739
1655236200000|2022-06-14 19:50:00|11425|11424|11407|11405|11439|11433|11395|11393|193300
1655236500000|2022-06-14 19:55:00|11406|11404|11413|11409|11432|11431|11398|11397|609716
1655236800000|2022-06-14 20:00:00|11420|11408|11406|11395|11455|11423|11406|11389|486780
1655237100000|2022-06-14 20:05:00|11423|11400|11420|11395|11423|11400|11414|11395|21088
1655237400000|2022-06-14 20:10:00|||||||||18
1655237700000|2022-06-14 20:15:00|11417||11420||11420||11417||20213
1655238000000|2022-06-14 20:20:00||11396||11395||11396||11395|19
1655238300000|2022-06-14 20:25:00|||||||||1530
1655238600000|2022-06-14 20:30:00|||||||||6
1655238900000|2022-06-14 20:35:00|11406|11396|11406|11396|11406|11396|11406|11396|62523
1655239200000|2022-06-14 20:40:00|11402||11406||11406||11402||217
1655239500000|2022-06-14 20:45:00|||||||||51
1655239800000|2022-06-14 20:50:00|11422|11398|11422|11398|11422|11398|11422|11398|491
1655240100000|2022-06-14 20:55:00|11420|11400|11420|11400|11420|11400|11420|11400|495
1655240400000|2022-06-14 21:00:00|11429|11398|11426|11405|11429|11405|11426|11398|214
1655240700000|2022-06-14 21:05:00|11420|11407|11420|11407|11420|11407|11420|11407|53
1655241000000|2022-06-14 21:10:00|11416|11410|11416|11410|11416|11410|11416|11410|57
1655241300000|2022-06-14 21:15:00|11415|11407|11416|11395|11416|11407|11400|11395|1488
1655241600000|2022-06-14 21:20:00|||||||||15
1655241900000|2022-06-14 21:25:00|||||||||20
1655242200000|2022-06-14 21:30:00|11419|11396|11406|11398|11419|11408|11406|11396|39
1655242500000|2022-06-14 21:35:00|||||||||12
1655242800000|2022-06-14 21:40:00||11396||11398||11398||11396|24
1655243100000|2022-06-14 21:45:00|11419|11396|11419|11400|11419|11400|11400|11395|764
1655243400000|2022-06-14 21:50:00||11408||11400||11408||11400|15
1655243700000|2022-06-14 21:55:00|||||||||31
1655244000000|2022-06-14 22:00:00|||||||||181
1655244300000|2022-06-14 22:05:00|11410|11406|11419|11407|11419|11407|11406|11406|417
1655244600000|2022-06-14 22:10:00|||||||||105
1655244900000|2022-06-14 22:15:00|11426|11419|11426|11419|11426|11419|11426|11419|295
1655245200000|2022-06-14 22:20:00||11407||11410||11410||11407|823
1655245500000|2022-06-14 22:25:00|11435|11426|11435|11426|11435|11426|11435|11426|192
1655245800000|2022-06-14 22:30:00|11448|11410|11448|11410|11448|11410|11448|11410|316
1655246100000|2022-06-14 22:35:00|||||||||3
1655246400000|2022-06-14 22:40:00|11440||11440||11440||11440||1105
1655246700000|2022-06-14 22:45:00|11439||11440||11440||11439||65
1655247000000|2022-06-14 22:50:00|11438||11438||11438||11438||11
1655247300000|2022-06-14 22:55:00|11434||11428||11438||11428||10
1655247600000|2022-06-14 23:00:00|11438||11438||11438||11438||100
1655247900000|2022-06-14 23:05:00|||||||||34
1655248200000|2022-06-14 23:10:00||11400||11400||11400||11400|238
1655248500000|2022-06-14 23:15:00|11437|11406|11437|11401|11437|11406|11437|11400|56
1655248800000|2022-06-14 23:20:00|11425|11400|11393|11380|11425|11400|11393|11350|4821
1655249100000|2022-06-14 23:25:00|11425|11393|11393|11380|11425|11393|11393|11380|771
1655249400000|2022-06-14 23:30:00|11425||11425||11425||11425||20
1655249700000|2022-06-14 23:35:00||11388||11388||11388||11388|71
1655250000000|2022-06-14 23:40:00||11400||11400||11400||11400|56
1655250300000|2022-06-14 23:45:00|11416|11388|11410|11390|11416|11390|11410|11388|163
1655250600000|2022-06-14 23:50:00|11437|11402|11437|11406|11437|11407|11406|11390|845
1655250900000|2022-06-14 23:55:00|11436|11409|11436|11413|11436|11413|11436|11409|196
1655280000000|2022-06-15 08:00:00|11592|11378|11557|11405|11592|11500|11548|11270|593
1655280300000|2022-06-15 08:05:00|11573|11406|11561|11420|11589|11422|11553|11270|10
1655280600000|2022-06-15 08:10:00|11559|11422|11559|11423|11589|11428|11554|11300|20
1655280900000|2022-06-15 08:15:00|11568|11319|11506|11412|11589|11420|11506|11270|21
1655281200000|2022-06-15 08:20:00||11413||11420||11421||11404|0
1655281500000|2022-06-15 08:25:00|11514||11551||11589||11506||0
1655281800000|2022-06-15 08:30:00|11561|11421|11551|11420|11589|11423|11539|11420|19
1655282100000|2022-06-15 08:35:00|11550|11421|11507|11420|11589|11421|11507|11420|13
1655282400000|2022-06-15 08:40:00|11500|11421|11500|11434|11500|11434|11500|11420|0
1655282700000|2022-06-15 08:45:00|11499|11435|11500|11423|11500|11435|11495|11420|0
1655283000000|2022-06-15 08:50:00||11420||11422||11422||11420|0
1655283300000|2022-06-15 08:55:00|11499|11420|11500|11421|11500|11422|11499|11420|7
1655283600000|2022-06-15 09:00:00|11499|11420|11499|11420|11499|11420|11499|11420|0
1655283900000|2022-06-15 09:05:00||11416||11419||11420||11283|21
1655284200000|2022-06-15 09:10:00|11495|11420|11495|11370|11495|11421|11495|11283|1
1655284500000|2022-06-15 09:15:00||11283||11361||11371||11283|1
1655284800000|2022-06-15 09:20:00|11487|11363|11487|11358|11487|11366|11487|11350|0
1655285100000|2022-06-15 09:25:00||11359||11357||11368||11350|0
1655285400000|2022-06-15 09:30:00|11495|11358|11548|11375|11589|11500|11495|11300|4347
1655285700000|2022-06-15 09:35:00|11499|11450|11485|11450|11499|11450|11470|11450|352
1655286000000|2022-06-15 09:40:00|11484|11500|11531|11450|11589|11500|11482|11450|1410
1655286300000|2022-06-15 09:45:00|11533||11505||11533||11505||0
1655286600000|2022-06-15 09:50:00|11507||11500||11507||11496||2
1655286900000|2022-06-15 09:55:00|11473|11454|11500|11429|11507|11454|11470|11300|241
1655287200000|2022-06-15 10:00:00|11499|11431|11545|11429|11548|11431|11470|11429|144
1655287500000|2022-06-15 10:05:00|11544|11458|11514|11429|11548|11458|11470|11429|14
1655287800000|2022-06-15 10:10:00|11537|11459|11467|11358|11537|11459|11467|11300|52
1655288100000|2022-06-15 10:15:00|11531|11449|11480|11439|11531|11449|11460|11358|276
1655288400000|2022-06-15 10:20:00|11479|11428|11500|11431|11537|11462|11474|11300|155
1655288700000|2022-06-15 10:25:00|11537|11477|11502|11431|11537|11477|11482|11431|990
1655289000000|2022-06-15 10:30:00|11527||11504||11527||11501||0
1655289300000|2022-06-15 10:35:00|11527||11515||11537||11505||228
1655289600000|2022-06-15 10:40:00|11537|11493|11492|11460|11537|11493|11492|11431|4938
1655289900000|2022-06-15 10:45:00|11500||11492||11537||11492||50
1655290200000|2022-06-15 10:50:00|11506||11491||11509||11491||2
1655290500000|2022-06-15 10:55:00|11492|11478|11524|11478|11589|11493|11492|11478|589
1655290800000|2022-06-15 11:00:00|11522|11460|11492|11478|11522|11481|11481|11460|1138
1655291100000|2022-06-15 11:05:00|11491|11482|11490|11478|11491|11482|11490|11478|157
1655291400000|2022-06-15 11:10:00|11491|11490|11506|11478|11514|11490|11490|11478|1320
1655291700000|2022-06-15 11:15:00|11514|11500|11514|11500|11514|11500|11514|11478|1186
1655292000000|2022-06-15 11:20:00|11525|11510|11525|11505|11525|11514|11525|11500|889
1655292300000|2022-06-15 11:25:00|11530|11500|11539|11525|11539|11526|11530|11500|1444
1655292600000|2022-06-15 11:30:00|11538|11515|11540|11515|11544|11539|11537|11515|373
1655292900000|2022-06-15 11:35:00|11539|11520|11534|11515|11544|11520|11524|11515|356
1655293200000|2022-06-15 11:40:00|11533||11525||11533||11525||3
1655293500000|2022-06-15 11:45:00|11523||11523||11523||11523||260
1655293800000|2022-06-15 11:50:00|11520|11500|11525|11505|11525|11514|11515|11500|789
1655294100000|2022-06-15 11:55:00|11527|11512|11554|11530|11554|11530|11527|11505|2367
1655294400000|2022-06-15 12:00:00|11550|11542|11554|11542|11554|11542|11550|11542|2709
1655294700000|2022-06-15 12:05:00||11544||11544||11547||11544|366
1655295000000|2022-06-15 12:10:00|11550|11545|11536|11525|11554|11545|11530|11525|3655
1655295300000|2022-06-15 12:15:00|11540||11540||11540||11537||440
1655295600000|2022-06-15 12:20:00|11549|11528|11549|11525|11549|11528|11549|11525|1856
1655295900000|2022-06-15 12:25:00|11554||11554||11554||11554||2191
1655296200000|2022-06-15 12:30:00|11564|11554|11564|11525|11564|11554|11564|11525|446
1655296500000|2022-06-15 12:35:00|11550|11526|11560|11526|11564|11526|11550|11526|276
1655296800000|2022-06-15 12:40:00|11548|11525|11549|11525|11549|11546|11544|11525|887
1655297100000|2022-06-15 12:45:00|11550|11537|11559|11550|11559|11550|11550|11525|3672
1655297400000|2022-06-15 12:50:00|11564||11564||11564||11564||1330
1655297700000|2022-06-15 12:55:00|11563|11534|11559|11525|11564|11534|11551|11525|1143
1655298000000|2022-06-15 13:00:00||11526||11526||11526||11526|3
1655298300000|2022-06-15 13:05:00|11544|11530|11559|11536|11559|11536|11544|11526|287
1655298600000|2022-06-15 13:10:00|11547|11526|11559|11526|11559|11526|11547|11526|226
1655298900000|2022-06-15 13:15:00|11540|11533|11550|11526|11559|11545|11535|11526|4380
1655299200000|2022-06-15 13:20:00|||||||||101
1655299500000|2022-06-15 13:25:00|11559|11536|11568|11501|11573|11549|11537|11501|880
1655299800000|2022-06-15 13:30:00|11567|11525|11509|11505|11570|11563|11491|11487|310803
1655300100000|2022-06-15 13:35:00|11508|11506|11516|11513|11548|11543|11492|11490|114143
1655300400000|2022-06-15 13:40:00|11520|11514|11582|11579|11598|11597|11518|11513|112862
1655300700000|2022-06-15 13:45:00|11583|11578|11572|11569|11590|11588|11545|11542|124037
1655301000000|2022-06-15 13:50:00|11574|11571|11590|11588|11599|11596|11555|11552|91690
1655301300000|2022-06-15 13:55:00|11589|11589|11596|11592|11630|11628|11588|11586|274375
1655301600000|2022-06-15 14:00:00|11595|11593|11611|11608|11628|11625|11591|11587|101850
1655301900000|2022-06-15 14:05:00|11610|11607|11595|11592|11620|11618|11589|11588|113626
1655302200000|2022-06-15 14:10:00|11596|11593|11557|11555|11611|11610|11553|11550|126552
1655302500000|2022-06-15 14:15:00|11556|11554|11564|11562|11578|11575|11546|11544|61919
1655302800000|2022-06-15 14:20:00|11563|11561|11560|11558|11569|11567|11549|11547|57113
1655303100000|2022-06-15 14:25:00|11559|11557|11568|11563|11568|11565|11535|11533|134829
1655303400000|2022-06-15 14:30:00|11569|11565|11553|11550|11570|11568|11539|11538|70818
1655303700000|2022-06-15 14:35:00|11556|11551|11532|11531|11559|11556|11530|11528|61169
1655304000000|2022-06-15 14:40:00|11533|11532|11517|11515|11544|11541|11516|11515|68941
1655304300000|2022-06-15 14:45:00|11516|11513|11500|11498|11521|11520|11495|11492|86719
1655304600000|2022-06-15 14:50:00|11499|11497|11485|11483|11505|11504|11479|11477|58923
1655304900000|2022-06-15 14:55:00|11484|11482|11493|11492|11500|11499|11475|11473|59797
1655305200000|2022-06-15 15:00:00|11492|11491|11498|11496|11508|11506|11491|11490|48985
1655305500000|2022-06-15 15:05:00|11497|11497|11479|11477|11502|11500|11478|11477|64061
1655305800000|2022-06-15 15:10:00|11478|11476|11453|11451|11480|11479|11452|11451|56638
1655306100000|2022-06-15 15:15:00|11452|11450|11449|11447|11462|11461|11444|11443|62613
1655306400000|2022-06-15 15:20:00|11448|11446|11451|11450|11455|11453|11429|11427|66939
1655306700000|2022-06-15 15:25:00|11450|11449|11464|11463|11467|11465|11446|11445|61576
1655307000000|2022-06-15 15:30:00|11463|11462|11469|11466|11483|11481|11459|11457|66858
1655307300000|2022-06-15 15:35:00|11468|11464|11478|11476|11486|11485|11464|11462|66909
1655307600000|2022-06-15 15:40:00|11477|11474|11484|11481|11495|11493|11472|11470|53360
1655307900000|2022-06-15 15:45:00|11485|11482|11495|11494|11502|11500|11478|11477|56049
1655308200000|2022-06-15 15:50:00|11494|11493|11494|11492|11502|11501|11489|11488|41754
1655308500000|2022-06-15 15:55:00|11495|11493|11507|11505|11511|11510|11495|11492|46865
1655308800000|2022-06-15 16:00:00|11508|11506|11515|11514|11517|11515|11499|11497|56960
1655309100000|2022-06-15 16:05:00|11514|11513|11504|11503|11515|11514|11494|11492|37338
1655309400000|2022-06-15 16:10:00|11505|11504|11513|11511|11516|11515|11503|11501|47574
1655309700000|2022-06-15 16:15:00|11514|11512|11517|11515|11532|11530|11508|11507|136607
1655310000000|2022-06-15 16:20:00|11518|11516|11524|11523|11533|11531|11516|11515|42745
1655310300000|2022-06-15 16:25:00|11523|11522|11522|11521|11532|11530|11517|11516|63328
1655310600000|2022-06-15 16:30:00|11523|11522|11534|11532|11537|11536|11515|11513|53997
1655310900000|2022-06-15 16:35:00|11533|11531|11512|11511|11534|11532|11511|11508|102954
1655311200000|2022-06-15 16:40:00|11513|11512|11500|11499|11515|11513|11491|11489|61995
1655311500000|2022-06-15 16:45:00|11499|11498|11506|11505|11506|11505|11492|11490|34867
1655311800000|2022-06-15 16:50:00|11508|11506|11482|11481|11508|11506|11478|11476|44818
1655312100000|2022-06-15 16:55:00|11481|11480|11480|11478|11486|11484|11472|11470|50776
1655312400000|2022-06-15 17:00:00|11479|11479|11482|11480|11486|11485|11475|11473|39426
1655312700000|2022-06-15 17:05:00|11481|11479|11486|11484|11488|11486|11475|11474|35156
1655313000000|2022-06-15 17:10:00|11485|11482|11493|11491|11501|11500|11479|11476|41553
1655313300000|2022-06-15 17:15:00|11492|11492|11508|11506|11510|11508|11492|11490|46868
1655313600000|2022-06-15 17:20:00|11507|11507|11521|11519|11523|11520|11504|11502|42067
1655313900000|2022-06-15 17:25:00|11520|11518|11527|11525|11538|11535|11516|11515|61723
1655314200000|2022-06-15 17:30:00|11526|11526|11523|11521|11530|11529|11517|11516|56264
1655314500000|2022-06-15 17:35:00|11522|11520|11524|11523|11527|11525|11513|11511|50947
1655314800000|2022-06-15 17:40:00|11525|11524|11520|11518|11528|11526|11518|11516|53119
1655315100000|2022-06-15 17:45:00|11519|11519|11503|11501|11526|11523|11500|11499|34855
1655315400000|2022-06-15 17:50:00|11502|11499|11519|11518|11520|11519|11484|11482|53755
1655315700000|2022-06-15 17:55:00|11518|11517|11537|11522|11549|11542|11510|11507|52070
1655316000000|2022-06-15 18:00:00|11534|11528|11481|11475|11597|11593|11448|11442|270166
1655316300000|2022-06-15 18:05:00|11480|11474|11455|11451|11491|11484|11404|11401|104132
1655316600000|2022-06-15 18:10:00|11456|11450|11446|11441|11461|11457|11411|11406|69978
1655316900000|2022-06-15 18:15:00|11447|11442|11453|11449|11497|11491|11422|11417|81829
1655317200000|2022-06-15 18:20:00|11452|11450|11418|11415|11476|11472|11400|11399|132614
1655317500000|2022-06-15 18:25:00|11419|11416|11397|11395|11438|11434|11394|11391|78581
1655317800000|2022-06-15 18:30:00|11396|11394|11355|11351|11412|11408|11318|11313|147385
1655318100000|2022-06-15 18:35:00|11354|11348|11472|11467|11492|11486|11349|11344|129781
1655318400000|2022-06-15 18:40:00|11471|11465|11566|11561|11577|11569|11452|11447|150677
1655318700000|2022-06-15 18:45:00|11591|11587|11570|11565|11591|11587|11553|11550|67980
1655319000000|2022-06-15 18:50:00|11569|11568|11528|11523|11599|11597|11492|11487|146055
1655319300000|2022-06-15 18:55:00|11529|11522|11513|11509|11546|11541|11483|11479|92924
1655319600000|2022-06-15 19:00:00|11515|11511|11554|11547|11575|11570|11507|11503|103302
1655319900000|2022-06-15 19:05:00|11553|11548|11564|11561|11575|11572|11533|11526|91301
1655320200000|2022-06-15 19:10:00|11566|11563|11562|11559|11598|11595|11535|11532|145889
1655320500000|2022-06-15 19:15:00|11559|11557|11554|11550|11560|11558|11525|11522|120779
1655320800000|2022-06-15 19:20:00|11555|11551|11611|11608|11616|11613|11548|11547|157538
1655321100000|2022-06-15 19:25:00|11610|11607|11651|11648|11654|11651|11598|11595|122811
1655321400000|2022-06-15 19:30:00|11650|11649|11685|11683|11690|11688|11623|11621|193332
1655321700000|2022-06-15 19:35:00|11686|11684|11616|11613|11696|11694|11608|11605|162952
1655322000000|2022-06-15 19:40:00|11615|11612|11570|11567|11618|11615|11563|11562|165284
1655322300000|2022-06-15 19:45:00|11569|11566|11589|11588|11592|11589|11552|11550|136631
1655322600000|2022-06-15 19:50:00|11588|11586|11529|11527|11588|11587|11521|11520|160747
1655322900000|2022-06-15 19:55:00|11528|11528|11542|11538|11555|11554|11528|11527|459811
1655323200000|2022-06-15 20:00:00|11552|11539|11627|11505|11695|11539|11552|11500|100950
1655323500000|2022-06-15 20:05:00|11541|11542|11627|11542|11627|11542|11541|11542|126735
1655323800000|2022-06-15 20:10:00|||||||||7673
1655324100000|2022-06-15 20:15:00|11550|11541|11542|11505|11627|11541|11542|11505|1518
1655324400000|2022-06-15 20:20:00|11627|11541|11627|11505|11627|11541|11627|11505|2374
1655324700000|2022-06-15 20:25:00|||||||||37
1655325000000|2022-06-15 20:30:00|11599||11580||11599||11580||100
1655325300000|2022-06-15 20:35:00|11617|11525|11576|11505|11617|11530|11576|11505|602
1655325600000|2022-06-15 20:40:00||11530||11544||11544||11530|58481
1655325900000|2022-06-15 20:45:00|||||||||106
1655326200000|2022-06-15 20:50:00|11574|11574|11574|11544|11574|11574|11574|11544|3057
1655326500000|2022-06-15 20:55:00|||||||||34662
1655326800000|2022-06-15 21:00:00|11573||11573||11573||11573||0
1655327100000|2022-06-15 21:05:00|||||||||110
1655327400000|2022-06-15 21:10:00|11560|11540|11560|11548|11560|11548|11560|11540|9
1655327700000|2022-06-15 21:15:00|||||||||1000
1655328000000|2022-06-15 21:20:00|11573|11555|11555|11540|11573|11555|11555|11540|704
1655328300000|2022-06-15 21:25:00|||||||||15
1655328600000|2022-06-15 21:30:00|||||||||27
1655328900000|2022-06-15 21:35:00|11573|11542|11573|11542|11573|11542|11573|11542|305
1655329200000|2022-06-15 21:40:00||11545||11545||11545||11545|43335
1655329500000|2022-06-15 21:45:00|11541|11544|11570|11545|11573|11545|11541|11530|6492
1655329800000|2022-06-15 21:50:00|||||||||74
1655330400000|2022-06-15 22:00:00|||||||||763
1655330700000|2022-06-15 22:05:00|11569|11555|11650|11560|11650|11571|11569|11551|2958
1655331000000|2022-06-15 22:10:00|11597|11564|11685|11564|11685|11570|11597|11564|387
1655331300000|2022-06-15 22:15:00|11680|11569|11643|11569|11680|11570|11643|11569|6
1655331600000|2022-06-15 22:20:00|11630|11570|11630|11569|11630|11570|11630|11569|52
1655331900000|2022-06-15 22:25:00|11625|11600|11610|11600|11643|11600|11610|11600|1004
1655332200000|2022-06-15 22:30:00|11643|11569|11639|11600|11643|11600|11605|11569|388
1655332500000|2022-06-15 22:35:00||11615||11615||11615||11615|1024
1655332800000|2022-06-15 22:40:00|11618|11569|11635|11570|11639|11600|11618|11569|338
1655333100000|2022-06-15 22:45:00|||||||||2537
1655333400000|2022-06-15 22:50:00|11630|11600|11630|11600|11630|11600|11630|11600|33
1655333700000|2022-06-15 22:55:00|11634||11630||11634||11630||12
1655334000000|2022-06-15 23:00:00|11618||11628||11628||11618||100
1655334300000|2022-06-15 23:05:00|11634|11620|11634|11605|11634|11628|11628|11605|1112
1655334600000|2022-06-15 23:10:00||11620||11630||11630||11605|204
1655334900000|2022-06-15 23:15:00|11638|11625|11638|11605|11643|11625|11628|11605|2259
1655335200000|2022-06-15 23:20:00|||||||||33
1655335500000|2022-06-15 23:25:00|||||||||10
1655335800000|2022-06-15 23:30:00|||||||||36
1655336100000|2022-06-15 23:35:00||11610||11610||11610||11610|302
1655336400000|2022-06-15 23:40:00||11605||11605||11625||11605|135
1655336700000|2022-06-15 23:45:00|||||||||389
1655337000000|2022-06-15 23:50:00||11606||11606||11606||11606|10
1655337300000|2022-06-15 23:55:00|11620|11605|11642|11605|11642|11605|11620|11605|178
1655366400000|2022-06-16 08:00:00|11486|11327|11439|11340|11518|11468|11425|11266|843
1655366700000|2022-06-16 08:05:00|11436|11341|11435|11340|11436|11341|11435|11340|0
1655367000000|2022-06-16 08:10:00|11434||11425||11439||11413||44
1655367300000|2022-06-16 08:15:00|11424|11352|11430|11352|11439|11352|11424|11352|5
1655367600000|2022-06-16 08:20:00|11429|11400|11432|11340|11439|11400|11413|11340|380
1655367900000|2022-06-16 08:25:00|11439|11341|11433|11340|11439|11406|11431|11340|530
1655368200000|2022-06-16 08:30:00|11439|11341|11434|11341|11439|11341|11428|11341|11
1655368500000|2022-06-16 08:35:00|11433|11340|11434|11340|11439|11341|11429|11340|3
1655368800000|2022-06-16 08:40:00|11439|11341|11436|11340|11439|11341|11436|11340|2
1655369100000|2022-06-16 08:45:00|11439|11345|11400|11345|11439|11345|11400|11345|7
1655369400000|2022-06-16 08:50:00|11389|11340|11400|11340|11400|11340|11345|11340|1036
1655369700000|2022-06-16 08:55:00|11395||11389||11395||11389||2
1655370000000|2022-06-16 09:00:00|11400|11352|11377|11340|11400|11352|11365|11340|369
1655370300000|2022-06-16 09:05:00|11369|11324|11338|11310|11377|11324|11338|11310|594
1655370600000|2022-06-16 09:10:00|11353|11292|11400|11288|11400|11340|11353|11270|895
1655370900000|2022-06-16 09:15:00|11399|11289|11400|11285|11400|11289|11399|11270|44
1655371200000|2022-06-16 09:20:00||11286||11286||11291||11270|10
1655371500000|2022-06-16 09:25:00||11270||11282||11284||11270|181
1655371800000|2022-06-16 09:30:00|11357|11283|11357|11284|11357|11286|11357|11270|0
1655372100000|2022-06-16 09:35:00|11352|11270|11337|11291|11352|11291|11337|11270|11
1655372400000|2022-06-16 09:40:00|11335|11298|11335|11295|11335|11298|11327|11295|132
1655372700000|2022-06-16 09:45:00||11289||11301||11301||11270|50
1655373000000|2022-06-16 09:50:00|||||||||200
1655373300000|2022-06-16 09:55:00|11320||11400||11400||11306||130
1655373600000|2022-06-16 10:00:00|11399|11308|11390|11308|11399|11308|11389|11308|0
1655373900000|2022-06-16 10:05:00|11389|11331|11389|11331|11389|11331|11389|11331|130
1655374200000|2022-06-16 10:10:00||11333||11331||11333||11331|70
1655374800000|2022-06-16 10:20:00|11370|11317|11389|11308|11389|11317|11370|11308|253
1655375100000|2022-06-16 10:25:00|||||||||5
1655375400000|2022-06-16 10:30:00|11377||11389||11389||11377||105
1655375700000|2022-06-16 10:35:00|11310||11350||11389||11310||137
1655376000000|2022-06-16 10:40:00|11308|11300|11350|11267|11350|11300|11300|11220|1263
1655376300000|2022-06-16 10:45:00|11349|11269|11350|11255|11350|11275|11346|11255|34
1655376600000|2022-06-16 10:50:00|11349|11267|11350|11297|11350|11297|11349|11255|50
1655376900000|2022-06-16 10:55:00|11343|11282|11343|11264|11343|11325|11339|11255|502
1655377200000|2022-06-16 11:00:00|11340|11269|11340|11327|11343|11327|11330|11269|4058
1655377500000|2022-06-16 11:05:00|11334|11331|11330|11313|11340|11331|11330|11313|1707
1655377800000|2022-06-16 11:10:00|11328|11315|11320|11313|11330|11315|11320|11313|222
1655378100000|2022-06-16 11:15:00|11317|11315|11320|11318|11320|11318|11317|11315|822
1655378400000|2022-06-16 11:20:00|11319|11316|11319|11307|11319|11316|11319|11302|588
1655378700000|2022-06-16 11:25:00|11318|11315|11374|11330|11374|11350|11313|11307|3488
1655379000000|2022-06-16 11:30:00|11367|11331|11371|11321|11374|11339|11362|11320|1314
1655379300000|2022-06-16 11:35:00|11370|11325|11335|11321|11370|11340|11325|11321|2098
1655379600000|2022-06-16 11:40:00|11329|11325|11335|11321|11335|11330|11329|11321|984
1655379900000|2022-06-16 11:45:00|11330|11307|11325|11302|11335|11310|11310|11301|781
1655380200000|2022-06-16 11:50:00|11335|11314|11330|11315|11335|11325|11330|11314|245
1655380500000|2022-06-16 11:55:00|11335|11304|11350|11315|11350|11319|11328|11304|795
1655380800000|2022-06-16 12:00:00|11364|11340|11370|11340|11374|11340|11364|11340|6935
1655381100000|2022-06-16 12:05:00||11345||11344||11345||11340|249
1655381400000|2022-06-16 12:10:00|11374|11350|11374|11361|11374|11361|11374|11350|235
1655381700000|2022-06-16 12:15:00|11373|11369|11373|11344|11373|11370|11373|11344|3055
1655382000000|2022-06-16 12:20:00|11370||11373||11373||11365||338
1655382300000|2022-06-16 12:25:00|11400|11345|11400|11365|11400|11365|11400|11345|281
1655382600000|2022-06-16 12:30:00|11399|11380|11399|11375|11400|11385|11384|11365|2304
1655382900000|2022-06-16 12:35:00|11395|11377|11398|11365|11400|11381|11385|11365|1225
1655383200000|2022-06-16 12:40:00|11385|11370|11360|11350|11398|11380|11360|11350|2327
1655383500000|2022-06-16 12:45:00|11384|11355|11370|11325|11398|11355|11348|11325|3452
1655383800000|2022-06-16 12:50:00|11350||11370||11370||11350||983
1655384100000|2022-06-16 12:55:00|11369|11326|11369|11325|11369|11326|11369|11325|232
1655384400000|2022-06-16 13:00:00|11367|11350|11397|11349|11400|11369|11350|11349|3820
1655384700000|2022-06-16 13:05:00|11383|11329|11358|11330|11397|11330|11342|11325|1320
1655385000000|2022-06-16 13:10:00|11357|11326|11343|11310|11379|11327|11325|11305|2580
1655385300000|2022-06-16 13:15:00|11342|11311|11331|11311|11342|11330|11331|11311|1827
1655385600000|2022-06-16 13:20:00|11325|11310|11337|11306|11339|11310|11305|11301|3344
1655385900000|2022-06-16 13:25:00|11338|11300|11405|11344|11420|11400|11317|11276|7642
1655386200000|2022-06-16 13:30:00|11404|11345|11312|11307|11404|11390|11309|11306|408694
1655386500000|2022-06-16 13:35:00|11311|11306|11278|11274|11317|11316|11255|11252|438862
1655386800000|2022-06-16 13:40:00|11280|11275|11269|11266|11298|11294|11253|11251|138809
1655387100000|2022-06-16 13:45:00|11268|11267|11308|11303|11326|11325|11251|11248|328684
1655387400000|2022-06-16 13:50:00|11307|11302|11266|11261|11307|11303|11250|11246|130747
1655387700000|2022-06-16 13:55:00|11265|11260|11216|11214|11266|11263|11215|11213|154624
1655388000000|2022-06-16 14:00:00|11214|11213|11215|11212|11224|11223|11193|11191|154687
1655388300000|2022-06-16 14:05:00|11214|11211|11228|11226|11242|11240|11201|11200|176227
1655388600000|2022-06-16 14:10:00|11224|11221|11228|11226|11242|11240|11217|11215|135522
1655388900000|2022-06-16 14:15:00|11227|11225|11256|11252|11284|11282|11223|11222|104610
1655389200000|2022-06-16 14:20:00|11255|11250|11293|11291|11311|11308|11246|11245|90400
1655389500000|2022-06-16 14:25:00|11292|11290|11311|11309|11322|11320|11287|11285|118965
1655389800000|2022-06-16 14:30:00|11310|11308|11289|11287|11315|11312|11287|11285|178619
1655390100000|2022-06-16 14:35:00|11288|11286|11249|11246|11295|11294|11245|11242|132037
1655390400000|2022-06-16 14:40:00|11248|11247|11222|11220|11257|11254|11220|11218|82722
1655390700000|2022-06-16 14:45:00|11221|11221|11209|11207|11235|11232|11207|11206|83104
1655391000000|2022-06-16 14:50:00|11208|11206|11219|11217|11221|11220|11188|11187|120874
1655391300000|2022-06-16 14:55:00|11220|11216|11203|11200|11226|11225|11200|11200|112614
1655391600000|2022-06-16 15:00:00|11202|11201|11247|11245|11251|11250|11199|11198|93342
1655391900000|2022-06-16 15:05:00|11246|11244|11225|11224|11248|11245|11214|11211|92540
1655392200000|2022-06-16 15:10:00|11226|11225|11254|11253|11255|11253|11213|11210|105657
1655392500000|2022-06-16 15:15:00|11256|11252|11268|11266|11272|11270|11243|11241|68194
1655392800000|2022-06-16 15:20:00|11267|11267|11274|11272|11285|11283|11262|11261|57572
1655393100000|2022-06-16 15:25:00|11273|11271|11306|11305|11323|11321|11270|11266|128617
1655393400000|2022-06-16 15:30:00|11307|11306|11309|11307|11317|11314|11293|11290|102050
1655393700000|2022-06-16 15:35:00|11308|11306|11313|11311|11320|11317|11289|11288|66576
1655394000000|2022-06-16 15:40:00|11314|11312|11286|11283|11314|11313|11271|11269|70897
1655394300000|2022-06-16 15:45:00|11285|11284|11287|11285|11288|11285|11267|11266|44581
1655394600000|2022-06-16 15:50:00|11288|11286|11276|11274|11295|11292|11275|11274|55411
1655394900000|2022-06-16 15:55:00|11275|11275|11287|11284|11294|11291|11275|11272|80190
1655395200000|2022-06-16 16:00:00|11288|11285|11274|11273|11291|11290|11256|11253|95469
1655395500000|2022-06-16 16:05:00|11273|11272|11238|11237|11277|11276|11238|11237|112891
1655395800000|2022-06-16 16:10:00|11239|11236|11227|11225|11252|11250|11226|11224|82104
1655396100000|2022-06-16 16:15:00|11228|11226|11232|11230|11259|11256|11228|11225|67101
1655396400000|2022-06-16 16:20:00|11231|11229|11239|11237|11247|11246|11226|11224|84864
1655396700000|2022-06-16 16:25:00|11240|11238|11280|11278|11283|11281|11232|11231|76096
1655397000000|2022-06-16 16:30:00|11279|11279|11294|11293|11307|11305|11261|11260|82460
1655397300000|2022-06-16 16:35:00|11293|11292|11309|11307|11319|11316|11277|11274|133539
1655397600000|2022-06-16 16:40:00|11308|11306|11331|11330|11339|11337|11305|11303|63761
1655397900000|2022-06-16 16:45:00|11332|11331|11345|11342|11352|11350|11322|11320|73678
1655398200000|2022-06-16 16:50:00|11344|11343|11348|11346|11359|11357|11334|11332|89690
1655398500000|2022-06-16 16:55:00|11347|11345|11366|11364|11366|11364|11332|11330|203038
1655398800000|2022-06-16 17:00:00|11367|11365|11399|11397|11402|11401|11363|11362|297492
1655399100000|2022-06-16 17:05:00|11400|11398|11399|11398|11409|11407|11382|11380|277964
1655399400000|2022-06-16 17:10:00|11400|11399|11399|11398|11408|11407|11383|11382|179510
1655399700000|2022-06-16 17:15:00|11400|11399|11403|11400|11426|11425|11391|11390|156676
1655400000000|2022-06-16 17:20:00|11402|11399|11357|11355|11403|11401|11353|11352|148951
1655400300000|2022-06-16 17:25:00|11356|11354|11388|11386|11400|11399|11346|11343|232233
1655400600000|2022-06-16 17:30:00|11389|11385|11402|11401|11404|11401|11365|11362|101998
1655400900000|2022-06-16 17:35:00|11404|11402|11399|11397|11407|11404|11383|11380|137332
1655401200000|2022-06-16 17:40:00|11398|11396|11362|11359|11401|11399|11360|11358|102044
1655401500000|2022-06-16 17:45:00|11363|11360|11357|11355|11365|11362|11341|11340|82018
1655401800000|2022-06-16 17:50:00|11356|11354|11341|11340|11362|11358|11338|11336|91356
1655402100000|2022-06-16 17:55:00|11340|11339|11304|11302|11346|11343|11300|11299|117082
1655402400000|2022-06-16 18:00:00|11305|11301|11305|11303|11316|11313|11296|11293|102213
1655402700000|2022-06-16 18:05:00|11306|11304|11301|11299|11319|11317|11293|11291|75673
1655403000000|2022-06-16 18:10:00|11302|11300|11332|11330|11337|11336|11301|11299|110821
1655403300000|2022-06-16 18:15:00|11333|11329|11329|11327|11334|11333|11319|11318|99394
1655403600000|2022-06-16 18:20:00|11328|11326|11312|11309|11334|11332|11307|11304|114900
1655403900000|2022-06-16 18:25:00|11311|11310|11318|11317|11327|11326|11309|11308|75410
1655404200000|2022-06-16 18:30:00|11316|11315|11325|11323|11335|11332|11314|11312|59272
1655404500000|2022-06-16 18:35:00|11324|11324|11329|11327|11339|11337|11316|11315|42754
1655404800000|2022-06-16 18:40:00|11328|11326|11323|11320|11344|11343|11312|11310|73189
1655405100000|2022-06-16 18:45:00|11322|11321|11265|11264|11328|11327|11264|11262|92802
1655405400000|2022-06-16 18:50:00|11266|11262|11253|11252|11280|11277|11252|11250|89806
1655405700000|2022-06-16 18:55:00|11254|11251|11274|11273|11276|11273|11248|11247|137640
1655406000000|2022-06-16 19:00:00|11273|11272|11303|11300|11315|11312|11269|11267|92296
1655406300000|2022-06-16 19:05:00|11302|11299|11322|11320|11324|11321|11284|11280|142442
1655406600000|2022-06-16 19:10:00|11321|11319|11315|11312|11342|11339|11301|11300|125489
1655406900000|2022-06-16 19:15:00|11314|11311|11330|11328|11330|11329|11290|11288|97212
1655407200000|2022-06-16 19:20:00|11329|11327|11332|11330|11347|11345|11327|11325|117833
1655407500000|2022-06-16 19:25:00|11331|11329|11339|11337|11356|11354|11324|11323|111286
1655407800000|2022-06-16 19:30:00|11338|11336|11297|11295|11342|11340|11296|11295|148238
1655408100000|2022-06-16 19:35:00|11296|11294|11301|11299|11313|11310|11290|11289|159483
1655408400000|2022-06-16 19:40:00|11302|11300|11309|11307|11338|11337|11301|11300|164884
1655408700000|2022-06-16 19:45:00|11308|11305|11283|11281|11325|11323|11276|11275|214373
1655409000000|2022-06-16 19:50:00|11281|11280|11304|11302|11314|11313|11279|11276|286009
1655409300000|2022-06-16 19:55:00|11305|11303|11352|11349|11352|11351|11295|11293|668888
1655409600000|2022-06-16 20:00:00|11359|11345|11400|11343|11409|11345|11359|11260|285211
1655409900000|2022-06-16 20:05:00||11347||11343||11347||11343|80282
1655410200000|2022-06-16 20:10:00|11358||11358||11358||11358||12
1655410500000|2022-06-16 20:15:00||11350||11352||11352||11343|5195
1655410800000|2022-06-16 20:20:00|11400|11343|11400|11343|11400|11343|11400|11343|32250
1655411100000|2022-06-16 20:25:00|11350|11345|11399|11343|11400|11370|11350|11343|1179
1655411400000|2022-06-16 20:30:00|11370||11370||11370||11370||10
1655411700000|2022-06-16 20:35:00|11365|11303|11370|11350|11370|11350|11355|11303|2221
1655412000000|2022-06-16 20:40:00|11360||11360||11360||11360||0
1655412300000|2022-06-16 20:45:00|11355||11355||11355||11355||87419
1655412600000|2022-06-16 20:50:00|11370||11370||11370||11370||864
1655412900000|2022-06-16 20:55:00|||||||||135
1655413200000|2022-06-16 21:00:00||11360||11360||11360||11360|650
1655413500000|2022-06-16 21:05:00||11350||11350||11350||11350|213
1655413800000|2022-06-16 21:10:00|11399|11354|11399|11356|11399|11356|11399|11350|204
1655414100000|2022-06-16 21:15:00|11380|11355|11380|11355|11380|11355|11380|11355|62
1655414400000|2022-06-16 21:20:00|||||||||241
1655414700000|2022-06-16 21:25:00|11376||11380||11380||11376||136
1655415000000|2022-06-16 21:30:00||11357||11357||11357||11357|38
1655415300000|2022-06-16 21:35:00|11378||11380||11380||11378||42
1655415600000|2022-06-16 21:40:00|11381|11348|11381|11348|11382|11349|11377|11348|0
1655415900000|2022-06-16 21:45:00|11382|11349|11381|11348|11382|11349|11381|11348|0
1655416200000|2022-06-16 21:50:00|11382|11349|11381|11348|11382|11355|11381|11348|0
1655416500000|2022-06-16 21:55:00|11382|11349|11381|11348|11382|11349|11381|11348|0
1655416800000|2022-06-16 22:00:00|11451|11321|11451|11321|11452|11322|11451|11321|0
1655417100000|2022-06-16 22:05:00||11361||11361||11361||11361|103
1655417400000|2022-06-16 22:10:00|11363|11360|11363|11360|11363|11360|11363|11360|450
1655417700000|2022-06-16 22:15:00|11357|11355|11350|11311|11357|11355|11350|11303|3242
1655418000000|2022-06-16 22:20:00|11378|11316|11378|11375|11378|11375|11376|11316|2774
1655418300000|2022-06-16 22:25:00|11380|11377|11379|11353|11380|11377|11379|11351|1073
1655418600000|2022-06-16 22:30:00||11355||11355||11355||11355|54
1655418900000|2022-06-16 22:35:00||11360||11354||11360||11354|224
1655419200000|2022-06-16 22:40:00|||||||||98
1655419500000|2022-06-16 22:45:00||11353||11353||11353||11353|1
1655419800000|2022-06-16 22:50:00|||||||||7
1655420100000|2022-06-16 22:55:00|||||||||1
1655420400000|2022-06-16 23:00:00|11375||11370||11379||11370||30
1655420700000|2022-06-16 23:05:00|||||||||200
1655421000000|2022-06-16 23:10:00|||||||||4
1655421300000|2022-06-16 23:15:00|11378|11352|11371|11352|11378|11352|11371|11352|35
1655421600000|2022-06-16 23:20:00|11378|11314|11377|11320|11378|11350|11377|11311|466
1655421900000|2022-06-16 23:25:00||11311||11327||11327||11311|307
1655422200000|2022-06-16 23:30:00|||||||||11
1655422500000|2022-06-16 23:35:00||11311||11320||11320||11311|21
1655422800000|2022-06-16 23:40:00|11370|11327|11370|11343|11370|11343|11350|11327|33
1655423100000|2022-06-16 23:45:00|||||||||111
1655423400000|2022-06-16 23:50:00|||||||||55
1655423700000|2022-06-16 23:55:00|11360|11345|11368|11345|11368|11345|11349|11345|1489
1655452800000|2022-06-17 08:00:00|11527|11335|11471|11336|11628|11378|11471|11188|8
1655453100000|2022-06-17 08:05:00|11470|11338|11473|11372|11628|11388|11464|11300|10
1655453400000|2022-06-17 08:10:00|11470|11373|11473|11420|11473|11420|11470|11300|1
1655454000000|2022-06-17 08:20:00|11472|11421|11472|11423|11472|11424|11472|11420|0
1655454300000|2022-06-17 08:25:00||11430||11436||11436||11430|0
1655454600000|2022-06-17 08:30:00||11437||11448||11448||11430|117
1655454900000|2022-06-17 08:35:00||11449||11448||11451||11430|5
1655455200000|2022-06-17 08:40:00|11473|11449|11473|11430|11473|11453|11473|11430|118
1655455500000|2022-06-17 08:45:00||11431||11450||11455||11431|3
1655455800000|2022-06-17 08:50:00||11451||11440||11451||11430|18
1655456100000|2022-06-17 08:55:00||11430||11435||11444||11430|90
1655456400000|2022-06-17 09:00:00||11436||11450||11450||11430|23
1655456700000|2022-06-17 09:05:00|11479|11451|11483|11440|11500|11452|11479|11430|29
1655457000000|2022-06-17 09:10:00|11500|11442|11498|11454|11500|11454|11472|11440|5
1655457300000|2022-06-17 09:15:00|11500|11441|11489|11440|11500|11453|11489|11440|0
1655457600000|2022-06-17 09:20:00|11499|11441|11488|11430|11500|11441|11482|11430|10
1655457900000|2022-06-17 09:25:00|11489|11431|11484|11432|11500|11432|11480|11431|7
1655458200000|2022-06-17 09:30:00|11487|11430|11489|11430|11493|11430|11472|11430|14
1655458500000|2022-06-17 09:35:00|11488||11484||11494||11484||1
1655458800000|2022-06-17 09:40:00|11487||11468||11500||11467||2
1655459100000|2022-06-17 09:45:00|11467||11464||11467||11464||1
1655459400000|2022-06-17 09:50:00|11476|11437|11488|11430|11500|11437|11473|11430|33
1655459700000|2022-06-17 09:55:00|11491||11483||11491||11483||0
1655460000000|2022-06-17 10:00:00|11485|11435|11492|11435|11494|11435|11485|11435|113
1655460300000|2022-06-17 10:05:00|11494|11430|11487|11430|11494|11430|11487|11430|0
1655460600000|2022-06-17 10:10:00|11486||11485||11489||11485||0
1655460900000|2022-06-17 10:15:00|11487||11485||11494||11485||30
1655461200000|2022-06-17 10:20:00|11487||11488||11493||11486||0
1655461500000|2022-06-17 10:25:00|11491||11491||11499||11483||58
1655461800000|2022-06-17 10:30:00|11493||11492||11496||11488||0
1655462100000|2022-06-17 10:35:00|11495||11490||11496||11486||11
1655462400000|2022-06-17 10:40:00|11493||11492||11494||11473||14
1655462700000|2022-06-17 10:45:00|11494|11448|11486|11448|11494|11448|11485|11448|0
1655463000000|2022-06-17 10:50:00|11488||11486||11495||11486||0
1655463300000|2022-06-17 10:55:00|11489||11484||11499||11482||0
1655463600000|2022-06-17 11:00:00|11488|11434|11470|11450|11488|11450|11468|11430|185
1655463900000|2022-06-17 11:05:00||11447||11430||11447||11430|240
1655464200000|2022-06-17 11:10:00|11460|11450|11460|11450|11460|11450|11460|11450|28
1655464500000|2022-06-17 11:15:00|11455||11460||11460||11455||14
1655464800000|2022-06-17 11:20:00|11458|11452|11470|11456|11470|11456|11456|11450|869
1655465100000|2022-06-17 11:25:00|11475||11470||11475||11470||21
1655465400000|2022-06-17 11:30:00|11475|11459|11486|11460|11486|11464|11475|11456|548
1655465700000|2022-06-17 11:35:00||11456||11456||11464||11456|224
1655466000000|2022-06-17 11:40:00|11480||11480||11480||11480||59
1655466300000|2022-06-17 11:45:00|||||||||48
1655466600000|2022-06-17 11:50:00|11477|11467|11477|11456|11477|11467|11477|11456|257
1655466900000|2022-06-17 11:55:00|11480|11458|11485|11430|11486|11458|11457|11430|1039
1655467200000|2022-06-17 12:00:00|11455|11431|11484|11430|11485|11431|11455|11430|5497
1655467500000|2022-06-17 12:05:00|11463|11432|11486|11430|11486|11448|11463|11430|224
1655467800000|2022-06-17 12:10:00||11431||11434||11434||11431|113
1655468100000|2022-06-17 12:15:00|11485|11430|11440|11430|11485|11430|11430|11415|1146
1655468400000|2022-06-17 12:20:00|11460|11421|11465|11421|11485|11450|11459|11421|848
1655468700000|2022-06-17 12:25:00|||||||||2
1655469000000|2022-06-17 12:30:00||11460||11450||11460||11421|1079
1655469300000|2022-06-17 12:35:00|11473|11465|11470|11416|11485|11465|11470|11415|750
1655469600000|2022-06-17 12:40:00|11459|11415|11470|11415|11470|11416|11459|11415|754
1655469900000|2022-06-17 12:45:00|11467|11419|11447|11415|11470|11419|11439|11415|415
1655470200000|2022-06-17 12:50:00|11435|11400|11441|11395|11447|11430|11400|11395|6083
1655470500000|2022-06-17 12:55:00|11429|11400|11416|11395|11429|11402|11416|11395|1761
1655470800000|2022-06-17 13:00:00|11411|11374|11401|11376|11416|11376|11401|11374|262
1655471100000|2022-06-17 13:05:00|11400|11375|11396|11358|11400|11375|11365|11355|1536
1655471400000|2022-06-17 13:10:00|11376|11355|11360|11321|11396|11355|11350|11321|2048
1655471700000|2022-06-17 13:15:00|11374|11323|11395|11353|11395|11353|11374|11321|175
1655472000000|2022-06-17 13:20:00|11389||11389||11389||11389||110
1655472300000|2022-06-17 13:25:00|11384|11333|11392|11322|11424|11377|11384|11322|4619
1655472600000|2022-06-17 13:30:00|11343|11325|11401|11396|11414|11409|11328|11321|2850516
1655472900000|2022-06-17 13:35:00|11400|11394|11341|11336|11403|11395|11336|11332|138019
1655473200000|2022-06-17 13:40:00|11339|11335|11400|11398|11413|11411|11338|11335|107592
1655473500000|2022-06-17 13:45:00|11399|11396|11418|11415|11418|11415|11384|11380|73851
1655473800000|2022-06-17 13:50:00|11420|11416|11450|11447|11464|11463|11412|11407|91449
1655474100000|2022-06-17 13:55:00|11451|11448|11432|11428|11458|11455|11422|11419|86546
1655474400000|2022-06-17 14:00:00|11433|11429|11392|11390|11440|11435|11387|11385|89426
1655474700000|2022-06-17 14:05:00|11393|11391|11393|11390|11402|11401|11377|11375|89501
1655475000000|2022-06-17 14:10:00|11394|11392|11374|11372|11398|11397|11361|11358|61668
1655475300000|2022-06-17 14:15:00|11373|11371|11339|11336|11382|11378|11333|11330|145833
1655475600000|2022-06-17 14:20:00|11338|11337|11309|11307|11340|11338|11296|11294|104199
1655475900000|2022-06-17 14:25:00|11307|11306|11296|11292|11329|11326|11280|11279|73877
1655476200000|2022-06-17 14:30:00|11295|11293|11275|11272|11309|11307|11261|11259|84018
1655476500000|2022-06-17 14:35:00|11274|11271|11281|11278|11309|11305|11257|11256|112465
1655476800000|2022-06-17 14:40:00|11280|11279|11298|11296|11300|11297|11266|11264|87153
1655477100000|2022-06-17 14:45:00|11297|11295|11266|11263|11297|11295|11240|11236|87713
1655477400000|2022-06-17 14:50:00|11265|11261|11268|11265|11293|11290|11257|11255|104491
1655477700000|2022-06-17 14:55:00|11267|11264|11278|11275|11296|11295|11263|11261|120429
1655478000000|2022-06-17 15:00:00|11277|11276|11302|11299|11319|11316|11268|11266|148732
1655478300000|2022-06-17 15:05:00|11301|11297|11350|11347|11359|11357|11299|11296|225574
1655478600000|2022-06-17 15:10:00|11349|11348|11315|11314|11349|11348|11314|11311|128702
1655478900000|2022-06-17 15:15:00|11314|11313|11315|11312|11325|11323|11306|11304|532567
1655479200000|2022-06-17 15:20:00|11314|11311|11267|11265|11318|11317|11261|11260|157546
1655479500000|2022-06-17 15:25:00|11268|11266|11301|11299|11320|11318|11264|11262|153772
1655479800000|2022-06-17 15:30:00|11302|11300|11316|11312|11338|11337|11301|11299|114646
1655480100000|2022-06-17 15:35:00|11315|11311|11304|11303|11319|11316|11287|11284|123523
1655480400000|2022-06-17 15:40:00|11305|11304|11276|11275|11322|11320|11276|11275|125858
1655480700000|2022-06-17 15:45:00|11275|11274|11284|11282|11299|11298|11265|11263|79688
1655481000000|2022-06-17 15:50:00|11283|11281|11265|11263|11293|11291|11256|11255|132911
1655481300000|2022-06-17 15:55:00|11267|11265|11254|11252|11274|11271|11253|11251|88185
1655481600000|2022-06-17 16:00:00|11255|11253|11232|11230|11255|11254|11223|11221|80981
1655481900000|2022-06-17 16:05:00|11233|11231|11240|11238|11247|11245|11216|11215|82394
1655482200000|2022-06-17 16:10:00|11241|11239|11267|11265|11269|11268|11229|11227|71809
1655482500000|2022-06-17 16:15:00|11268|11266|11256|11254|11288|11286|11255|11253|99360
1655482800000|2022-06-17 16:20:00|11255|11253|11272|11270|11276|11275|11245|11243|87983
1655483100000|2022-06-17 16:25:00|11273|11271|11292|11290|11296|11294|11265|11263|71789
1655483400000|2022-06-17 16:30:00|11291|11291|11283|11280|11292|11291|11270|11268|70796
1655483700000|2022-06-17 16:35:00|11282|11281|11294|11293|11296|11295|11262|11260|81505
1655484000000|2022-06-17 16:40:00|11295|11294|11297|11295|11301|11300|11267|11264|104971
1655484300000|2022-06-17 16:45:00|11296|11294|11305|11302|11310|11308|11278|11276|94084
1655484600000|2022-06-17 16:50:00|11306|11303|11280|11278|11309|11308|11270|11268|87085
1655484900000|2022-06-17 16:55:00|11279|11279|11277|11275|11289|11288|11266|11265|84900
1655485200000|2022-06-17 17:00:00|11276|11274|11305|11303|11306|11304|11267|11265|64711
1655485500000|2022-06-17 17:05:00|11304|11302|11359|11357|11362|11360|11303|11301|105901
1655485800000|2022-06-17 17:10:00|11360|11358|11372|11371|11386|11383|11342|11340|76280
1655486100000|2022-06-17 17:15:00|11373|11372|11358|11357|11375|11374|11352|11350|60276
1655486400000|2022-06-17 17:20:00|11359|11358|11366|11364|11368|11365|11336|11335|83877
1655486700000|2022-06-17 17:25:00|11365|11363|11331|11329|11366|11365|11324|11322|58829
1655487000000|2022-06-17 17:30:00|11330|11330|11339|11337|11339|11337|11309|11307|59384
1655487300000|2022-06-17 17:35:00|11338|11336|11342|11340|11351|11349|11327|11325|58690
1655487600000|2022-06-17 17:40:00|11341|11339|11357|11356|11365|11364|11338|11336|62200
1655487900000|2022-06-17 17:45:00|11358|11357|11345|11343|11360|11359|11319|11318|81156
1655488200000|2022-06-17 17:50:00|11346|11344|11346|11344|11356|11353|11338|11335|81508
1655488500000|2022-06-17 17:55:00|11345|11343|11355|11353|11361|11360|11336|11334|81328
1655488800000|2022-06-17 18:00:00|11356|11354|11391|11389|11392|11390|11354|11352|115141
1655489100000|2022-06-17 18:05:00|11390|11388|11402|11400|11405|11404|11379|11376|70847
1655489400000|2022-06-17 18:10:00|11401|11401|11408|11406|11409|11407|11388|11386|73533
1655489700000|2022-06-17 18:15:00|11409|11407|11410|11408|11424|11422|11394|11392|69436
1655490000000|2022-06-17 18:20:00|11409|11409|11410|11408|11424|11423|11408|11406|68385
1655490300000|2022-06-17 18:25:00|11411|11409|11376|11375|11411|11410|11375|11371|75314
1655490600000|2022-06-17 18:30:00|11375|11374|11372|11369|11382|11380|11353|11351|96692
1655490900000|2022-06-17 18:35:00|11371|11370|11398|11396|11398|11397|11368|11366|88954
1655491200000|2022-06-17 18:40:00|11399|11397|11397|11395|11427|11425|11392|11391|122974
1655491500000|2022-06-17 18:45:00|11396|11394|11392|11391|11408|11407|11387|11384|92690
1655491800000|2022-06-17 18:50:00|11391|11390|11384|11382|11396|11395|11374|11373|76817
1655492100000|2022-06-17 18:55:00|11383|11383|11382|11380|11405|11402|11370|11368|81006
1655492400000|2022-06-17 19:00:00|11383|11381|11388|11386|11406|11404|11379|11376|92850
1655492700000|2022-06-17 19:05:00|11389|11387|11370|11367|11396|11394|11368|11366|90758
1655493000000|2022-06-17 19:10:00|11371|11368|11327|11326|11371|11370|11316|11314|107783
1655493300000|2022-06-17 19:15:00|11326|11325|11345|11342|11353|11351|11318|11317|133662
1655493600000|2022-06-17 19:20:00|11344|11343|11367|11365|11377|11376|11341|11339|113612
1655493900000|2022-06-17 19:25:00|11366|11366|11356|11355|11377|11375|11350|11348|146916
1655494200000|2022-06-17 19:30:00|11357|11356|11344|11342|11360|11358|11317|11314|207127
1655494500000|2022-06-17 19:35:00|11343|11341|11358|11357|11364|11363|11335|11333|180733
1655494800000|2022-06-17 19:40:00|11357|11356|11321|11319|11358|11357|11316|11314|207907
1655495100000|2022-06-17 19:45:00|11320|11318|11319|11317|11321|11320|11301|11300|222337
1655495400000|2022-06-17 19:50:00|11318|11312|11326|11324|11328|11327|11295|11294|222802
1655495700000|2022-06-17 19:55:00|11346|11344|11291|11290|11346|11345|11291|11289|1014464
1655496000000|2022-06-17 20:00:00|11294|11286|11319|11301|11326|11301|11294|11241|2083420
1655496300000|2022-06-17 20:05:00|11303|11302|11318|11305|11319|11305|11303|11302|95034
1655496600000|2022-06-17 20:10:00|11319||11319||11319||11307||19904
1655496900000|2022-06-17 20:15:00|11314|11303|11305|11303|11316|11303|11305|11303|1414
1655497200000|2022-06-17 20:20:00|11304|11293|11303|11299|11304|11299|11303|11293|33620
1655497500000|2022-06-17 20:25:00|11304|11294|11299|11294|11304|11294|11298|11294|3956
1655497800000|2022-06-17 20:30:00|11302|11295|11295|11294|11304|11295|11295|11294|10989
1655498100000|2022-06-17 20:35:00|11304|11295|11303|11296|11304|11296|11303|11295|9836
1655498400000|2022-06-17 20:40:00|11316|11298|11313|11298|11316|11298|11313|11296|770
1655498700000|2022-06-17 20:45:00|11310|11299|11310|11299|11310|11299|11310|11299|55
1655499000000|2022-06-17 20:50:00|11309|11298|11304|11298|11309|11298|11304|11298|196
1655499300000|2022-06-17 20:55:00|11302|11300|11303|11290|11304|11300|11301|11290|3235
1655798400000|2022-06-21 08:00:00|11573|11437|11619|11455|11654|11474|11566|11326|626
1655798700000|2022-06-21 08:05:00|11617|11456|11615|11472|11617|11472|11615|11455|200
1655799000000|2022-06-21 08:10:00|11608|11455|11589|11480|11608|11480|11589|11455|0
1655799300000|2022-06-21 08:15:00||11475||11488||11488||11473|33
1655799900000|2022-06-21 08:25:00|11568||11568||11568||11568||27
1655800200000|2022-06-21 08:30:00|11551||11537||11551||11537||5
1655800500000|2022-06-21 08:35:00|||||||||5
1655800800000|2022-06-21 08:40:00|11551|11537|11537|11488|11551|11537|11537|11488|1233
1655801100000|2022-06-21 08:45:00||11480||11500||11500||11480|3
1655801400000|2022-06-21 08:50:00||11502||11500||11502||11500|43
1655801700000|2022-06-21 08:55:00||11505||11510||11510||11505|500
1655802000000|2022-06-21 09:00:00||11520||11520||11531||11520|141
1655802300000|2022-06-21 09:05:00|11551||11535||11551||11535||147
1655802600000|2022-06-21 09:10:00|||||||||7
1655802900000|2022-06-21 09:15:00|||||||||135
1655803200000|2022-06-21 09:20:00|||||||||974
1655803500000|2022-06-21 09:25:00|||||||||4
1655804100000|2022-06-21 09:35:00|11533||11533||11533||11533||11
1655804400000|2022-06-21 09:40:00||11500||11497||11500||11480|398
1655804700000|2022-06-21 09:45:00||11480||11494||11494||11480|0
1655805000000|2022-06-21 09:50:00||11480||11491||11491||11480|0
1655805300000|2022-06-21 09:55:00|11532|11462|11532|11488|11532|11488|11532|11462|179
1655805600000|2022-06-21 10:00:00|11528|11462|11522|11482|11528|11485|11522|11462|2
1655805900000|2022-06-21 10:05:00||11462||11479||11481||11462|2
1655806200000|2022-06-21 10:10:00|11514|11480|11514|11479|11514|11480|11514|11462|0
1655806500000|2022-06-21 10:15:00|11522|11462|11522|11514|11522|11514|11522|11462|292
1655806800000|2022-06-21 10:20:00|11528|11522|11528|11472|11528|11522|11528|11462|663
1655807100000|2022-06-21 10:25:00||11473||11479||11479||11462|10
1655807400000|2022-06-21 10:30:00|11529|11480|11530|11486|11530|11528|11529|11462|562
1655807700000|2022-06-21 10:35:00|11529|11462|11530|11483|11530|11515|11529|11462|395
1655808000000|2022-06-21 10:40:00||11462||11482||11482||11462|3
1655808300000|2022-06-21 10:45:00||11483||11481||11484||11462|96
1655808600000|2022-06-21 10:50:00||11462||11477||11483||11462|31
1655808900000|2022-06-21 10:55:00||11462||11501||11501||11462|1
1655809200000|2022-06-21 11:00:00|11515|11503|11520|11501|11529|11515|11510|11501|8711
1655809500000|2022-06-21 11:05:00|11510|11504|11505|11466|11529|11510|11505|11462|1976
1655809800000|2022-06-21 11:10:00|11520|11467|11529|11520|11529|11520|11520|11467|4175
1655810100000|2022-06-21 11:15:00|11524|11522|11529|11520|11529|11522|11524|11520|1179
1655810400000|2022-06-21 11:20:00|11528|11530|11535|11520|11535|11530|11524|11520|7615
1655810700000|2022-06-21 11:25:00||11522||11525||11525||11520|251
1655811000000|2022-06-21 11:30:00||11526||11525||11526||11525|784
1655811300000|2022-06-21 11:35:00|11531|11509|11533|11500|11535|11509|11529|11487|301
1655811600000|2022-06-21 11:40:00|11535|11507|11530|11507|11535|11507|11530|11507|195
1655811900000|2022-06-21 11:45:00|11525||11520||11530||11520||593
1655812200000|2022-06-21 11:50:00|11519|11500|11500|11487|11519|11500|11500|11487|4558
1655812500000|2022-06-21 11:55:00|11499|11472|11499|11487|11499|11487|11499|11471|717
1655812800000|2022-06-21 12:00:00|11495|11488|11495|11469|11495|11488|11495|11469|7605
1655813100000|2022-06-21 12:05:00|11492|11470|11487|11462|11495|11477|11487|11462|1227
1655813400000|2022-06-21 12:10:00|11495||11495||11495||11495||365
1655813700000|2022-06-21 12:15:00|11499|11472|11500|11472|11529|11505|11490|11472|3241
1655814000000|2022-06-21 12:20:00|11490|11482|11512|11490|11529|11500|11490|11472|1477
1655814300000|2022-06-21 12:25:00|11510|11492|11500|11490|11512|11500|11500|11490|1624
1655814600000|2022-06-21 12:30:00|11510||11500||11510||11500||1087
1655814900000|2022-06-21 12:35:00|11510|11492|11511|11500|11512|11505|11500|11490|2211
1655815200000|2022-06-21 12:40:00|11505|11490|11511|11496|11511|11497|11493|11490|1142
1655815500000|2022-06-21 12:45:00|11510|11498|11510|11480|11510|11498|11500|11480|2978
1655815800000|2022-06-21 12:50:00|11505|11481|11505|11481|11505|11481|11490|11481|1424
1655816100000|2022-06-21 12:55:00|11504|11482|11504|11480|11504|11482|11504|11480|441
1655816400000|2022-06-21 13:00:00|11500|11481|11505|11493|11505|11495|11500|11462|2423
1655816700000|2022-06-21 13:05:00|11510|11499|11529|11495|11529|11517|11510|11493|2920
1655817000000|2022-06-21 13:10:00|11520|11501|11545|11535|11550|11535|11520|11495|5598
1655817300000|2022-06-21 13:15:00|11547|11513|11546|11514|11547|11540|11530|11495|2118
1655817600000|2022-06-21 13:20:00|11545|11505|11543|11500|11546|11505|11538|11500|203
1655817900000|2022-06-21 13:25:00|11540|11506|11608|11567|11608|11600|11535|11500|5430
1655818200000|2022-06-21 13:30:00|11606|11575|11642|11638|11693|11689|11606|11575|674550
1655818500000|2022-06-21 13:35:00|11641|11637|11610|11605|11649|11645|11598|11591|123015
1655818800000|2022-06-21 13:40:00|11609|11606|11644|11640|11647|11645|11602|11595|82220
1655819100000|2022-06-21 13:45:00|11643|11639|11645|11643|11648|11644|11606|11603|79107
1655819400000|2022-06-21 13:50:00|11644|11642|11656|11653|11668|11666|11636|11633|105201
1655819700000|2022-06-21 13:55:00|11657|11654|11682|11680|11689|11688|11653|11651|144113
1655820000000|2022-06-21 14:00:00|11683|11681|11693|11690|11695|11694|11670|11666|152837
1655820300000|2022-06-21 14:05:00|11692|11691|11665|11663|11705|11703|11663|11660|129565
1655820600000|2022-06-21 14:10:00|11666|11664|11655|11653|11677|11675|11652|11651|65465
1655820900000|2022-06-21 14:15:00|11656|11654|11631|11629|11656|11655|11626|11624|66947
1655821200000|2022-06-21 14:20:00|11632|11630|11637|11635|11648|11645|11616|11615|101450
1655821500000|2022-06-21 14:25:00|11636|11634|11600|11597|11641|11640|11594|11590|72028
1655821800000|2022-06-21 14:30:00|11601|11598|11593|11591|11605|11602|11583|11580|55635
1655822100000|2022-06-21 14:35:00|11592|11592|11602|11599|11614|11612|11580|11577|97804
1655822400000|2022-06-21 14:40:00|11601|11600|11603|11601|11618|11616|11598|11597|96632
1655822700000|2022-06-21 14:45:00|11605|11602|11594|11593|11608|11607|11579|11576|71677
1655823000000|2022-06-21 14:50:00|11593|11592|11582|11579|11594|11593|11574|11573|99752
1655823300000|2022-06-21 14:55:00|11581|11580|11581|11578|11586|11584|11574|11573|65886
1655823600000|2022-06-21 15:00:00|11582|11579|11595|11593|11603|11602|11575|11574|134197
1655823900000|2022-06-21 15:05:00|11596|11592|11593|11591|11603|11600|11579|11578|59177
1655824200000|2022-06-21 15:10:00|11592|11592|11554|11552|11593|11592|11554|11552|56857
1655824500000|2022-06-21 15:15:00|11553|11551|11547|11545|11573|11571|11545|11542|78565
1655824800000|2022-06-21 15:20:00|11548|11546|11537|11535|11561|11560|11536|11535|59677
1655825100000|2022-06-21 15:25:00|11536|11536|11536|11534|11543|11542|11529|11527|61337
1655825400000|2022-06-21 15:30:00|11535|11535|11535|11533|11545|11543|11527|11525|123041
1655825700000|2022-06-21 15:35:00|11534|11532|11511|11510|11538|11537|11504|11502|119154
1655826000000|2022-06-21 15:40:00|11510|11509|11530|11528|11542|11540|11508|11505|81022
1655826300000|2022-06-21 15:45:00|11531|11529|11547|11545|11548|11545|11524|11521|57343
1655826600000|2022-06-21 15:50:00|11548|11544|11519|11517|11548|11545|11517|11514|54802
1655826900000|2022-06-21 15:55:00|11518|11516|11508|11507|11532|11530|11507|11506|61882
1655827200000|2022-06-21 16:00:00|11507|11506|11521|11519|11534|11533|11507|11505|50113
1655827500000|2022-06-21 16:05:00|11522|11518|11530|11528|11532|11529|11515|11513|35562
1655827800000|2022-06-21 16:10:00|11531|11529|11528|11525|11539|11537|11518|11517|41841
1655828100000|2022-06-21 16:15:00|11527|11526|11557|11555|11558|11555|11522|11521|46611
1655828400000|2022-06-21 16:20:00|11558|11554|11555|11553|11560|11559|11542|11540|40875
1655828700000|2022-06-21 16:25:00|11554|11554|11561|11560|11566|11565|11554|11552|35045
1655829000000|2022-06-21 16:30:00|11562|11561|11565|11563|11571|11568|11555|11553|39291
1655829300000|2022-06-21 16:35:00|11566|11564|11564|11562|11574|11573|11563|11561|62621
1655829600000|2022-06-21 16:40:00|11563|11563|11563|11561|11569|11568|11560|11559|27756
1655829900000|2022-06-21 16:45:00|11562|11562|11534|11532|11563|11562|11533|11532|48373
1655830200000|2022-06-21 16:50:00|11535|11533|11532|11531|11539|11537|11525|11523|79177
1655830500000|2022-06-21 16:55:00|11531|11530|11555|11553|11559|11557|11529|11526|30051
1655830800000|2022-06-21 17:00:00|11556|11554|11562|11560|11569|11567|11556|11554|48037
1655831100000|2022-06-21 17:05:00|11563|11561|11569|11567|11571|11569|11553|11552|50624
1655831400000|2022-06-21 17:10:00|11568|11566|11581|11579|11583|11580|11563|11561|47767
1655831700000|2022-06-21 17:15:00|11580|11578|11572|11570|11580|11578|11568|11566|34069
1655832000000|2022-06-21 17:20:00|11573|11571|11571|11570|11575|11573|11563|11562|30830
1655832300000|2022-06-21 17:25:00|11570|11569|11552|11550|11572|11569|11552|11550|48512
1655832600000|2022-06-21 17:30:00|11553|11551|11582|11579|11584|11583|11553|11551|52348
1655832900000|2022-06-21 17:35:00|11583|11580|11552|11550|11584|11581|11552|11550|37475
1655833200000|2022-06-21 17:40:00|11551|11549|11550|11548|11552|11550|11530|11528|53531
1655833500000|2022-06-21 17:45:00|11552|11549|11547|11545|11552|11549|11535|11533|41177
1655833800000|2022-06-21 17:50:00|11545|11544|11533|11531|11547|11546|11528|11526|55349
1655834100000|2022-06-21 17:55:00|11532|11530|11521|11519|11532|11530|11518|11517|49499
1655834400000|2022-06-21 18:00:00|11520|11518|11541|11539|11542|11540|11519|11517|61662
1655834700000|2022-06-21 18:05:00|11540|11538|11550|11548|11552|11550|11529|11528|44493
1655835000000|2022-06-21 18:10:00|11551|11549|11552|11550|11569|11568|11547|11545|59544
1655835300000|2022-06-21 18:15:00|11553|11551|11562|11561|11565|11563|11548|11546|47657
1655835600000|2022-06-21 18:20:00|11561|11560|11548|11546|11563|11561|11543|11540|41589
1655835900000|2022-06-21 18:25:00|11547|11545|11561|11559|11564|11562|11546|11544|54457
1655836200000|2022-06-21 18:30:00|11562|11560|11568|11566|11569|11567|11553|11552|38591
1655836500000|2022-06-21 18:35:00|11567|11565|11546|11544|11570|11568|11541|11538|54927
1655836800000|2022-06-21 18:40:00|11545|11543|11572|11571|11576|11575|11541|11539|69364
1655837100000|2022-06-21 18:45:00|11571|11570|11561|11560|11574|11572|11561|11560|39988
1655837400000|2022-06-21 18:50:00|11560|11559|11589|11587|11592|11590|11560|11558|34881
1655837700000|2022-06-21 18:55:00|11590|11588|11605|11603|11605|11603|11587|11585|37082
1655838000000|2022-06-21 19:00:00|11604|11602|11617|11615|11620|11619|11599|11598|52770
1655838300000|2022-06-21 19:05:00|11618|11616|11622|11621|11625|11623|11607|11605|48385
1655838600000|2022-06-21 19:10:00|11623|11622|11612|11610|11627|11625|11611|11609|59132
1655838900000|2022-06-21 19:15:00|11611|11611|11599|11598|11617|11615|11599|11598|69673
1655839200000|2022-06-21 19:20:00|11598|11597|11605|11604|11610|11608|11595|11593|67245
1655839500000|2022-06-21 19:25:00|11604|11603|11609|11608|11612|11610|11593|11591|78840
1655839800000|2022-06-21 19:30:00|11610|11609|11607|11605|11618|11616|11595|11594|98035
1655840100000|2022-06-21 19:35:00|11606|11606|11595|11594|11607|11606|11590|11588|67799
1655840400000|2022-06-21 19:40:00|11594|11593|11592|11591|11597|11596|11583|11582|67195
1655840700000|2022-06-21 19:45:00|11593|11592|11608|11607|11609|11608|11588|11587|109420
1655841000000|2022-06-21 19:50:00|11607|11606|11610|11608|11618|11613|11599|11598|147077
1655841300000|2022-06-21 19:55:00|11609|11607|11584|11583|11609|11607|11571|11570|400261
1655841600000|2022-06-21 20:00:00|11588|11582|11629|11583|11629|11583|11588|11498|560716
1655841900000|2022-06-21 20:05:00|11601|11500|11580|11555|11601|11555|11580|11491|242098
1655842200000|2022-06-21 20:10:00|11583|11573|11579|11575|11591|11580|11579|11573|146458
1655842500000|2022-06-21 20:15:00|11596|11579|11596|11579|11596|11579|11579|11575|17680
1655842800000|2022-06-21 20:20:00|11590|11580|11585|11580|11596|11583|11585|11580|30958
1655843100000|2022-06-21 20:25:00|||||||||3199
1655843400000|2022-06-21 20:30:00|11595|11583|11595|11583|11595|11583|11595|11583|95708
1655843700000|2022-06-21 20:35:00|11592|11579|11595|11583|11595|11583|11588|11579|471
1655844000000|2022-06-21 20:40:00|11585|11579|11585|11580|11585|11580|11585|11579|104
1655844300000|2022-06-21 20:45:00|||||||||1
1655844900000|2022-06-21 20:55:00|||||||||13
1655845200000|2022-06-21 21:00:00|||||||||3
1655845800000|2022-06-21 21:10:00||11583||11580||11583||11580|2
1655846100000|2022-06-21 21:15:00|11584|11575|11584|11575|11584|11580|11584|11575|237
1655846400000|2022-06-21 21:20:00|11585|11577|11595|11575|11595|11578|11585|11575|871
1655846700000|2022-06-21 21:25:00||11580||11580||11580||11580|1199
1655847000000|2022-06-21 21:30:00|||||||||109
1655847600000|2022-06-21 21:40:00|11583||11583||11583||11583||89
1655847900000|2022-06-21 21:45:00|||||||||201
1655848200000|2022-06-21 21:50:00|||||||||7
1655848500000|2022-06-21 21:55:00|||||||||300
1655848800000|2022-06-21 22:00:00|11580|11575|11580|11570|11580|11575|11580|11570|71
1655849100000|2022-06-21 22:05:00|11579||11579||11579||11579||103
1655849400000|2022-06-21 22:10:00||11510||11504||11510||11504|90
1655849700000|2022-06-21 22:15:00|11571|11558|11575|11558|11579|11558|11571|11504|185
1655850000000|2022-06-21 22:20:00||11510||11556||11556||11510|0
1655850300000|2022-06-21 22:25:00|||||||||8
1655850600000|2022-06-21 22:30:00|11570||11570||11570||11570||11
1655850900000|2022-06-21 22:35:00|||||||||12
1655851500000|2022-06-21 22:45:00|11560||11570||11570||11560||107
1655851800000|2022-06-21 22:50:00|||||||||3
1655852100000|2022-06-21 22:55:00|||||||||19
1655852400000|2022-06-21 23:00:00|11575|11570|11575|11570|11575|11570|11575|11570|203
1655852700000|2022-06-21 23:05:00|||||||||701
1655853000000|2022-06-21 23:10:00||11556||11556||11556||11556|232
1655853300000|2022-06-21 23:15:00|||||||||51
1655853900000|2022-06-21 23:25:00|11574|11557|11574|11557|11574|11557|11574|11557|8
1655854200000|2022-06-21 23:30:00|||||||||63
1655854500000|2022-06-21 23:35:00|11573||11568||11574||11568||55
1655854800000|2022-06-21 23:40:00|11574|11556|11574|11564|11574|11564|11564|11556|323
1655855100000|2022-06-21 23:45:00|||||||||32
1655855400000|2022-06-21 23:50:00|||||||||125
1655855700000|2022-06-21 23:55:00|||||||||82
1655884800000|2022-06-22 08:00:00|11408|11300|11382|11290|11408|11326|11300|11290|581
1655885100000|2022-06-22 08:05:00|11381|11300|11444|11300|11499|11300|11381|11300|70
1655885400000|2022-06-22 08:10:00|11499||11447||11499||11444||1
1655885700000|2022-06-22 08:15:00|11544|11341|11471|11300|11544|11346|11443|11300|158
1655886000000|2022-06-22 08:20:00|11470||11442||11574||11442||1
1655886300000|2022-06-22 08:25:00|11542|11350|11437|11300|11574|11350|11421|11300|600
1655886600000|2022-06-22 08:30:00|11574|11330|11358|11300|11574|11330|11358|11300|47
1655886900000|2022-06-22 08:35:00|11357|11310|11356|11300|11574|11310|11354|11300|45
1655887200000|2022-06-22 08:40:00|11344||11352||11450||11344||50
1655887500000|2022-06-22 08:45:00|11351||11356||11409||11349||22
1655887800000|2022-06-22 08:50:00|11409||11356||11409||11353||0
1655888100000|2022-06-22 08:55:00|11355|11311|11357|11300|11574|11357|11355|11300|530
1655888400000|2022-06-22 09:00:00|11372|11312|11423|11300|11479|11312|11372|11300|328
1655888700000|2022-06-22 09:05:00|11422||11431||11479||11422||81
1655889000000|2022-06-22 09:10:00|11479|11302|11427|11302|11479|11302|11427|11302|1
1655889300000|2022-06-22 09:15:00|11426|11304|11429|11311|11479|11311|11423|11304|0
1655889600000|2022-06-22 09:20:00|11428|11313|11424|11317|11479|11317|11421|11313|2
1655889900000|2022-06-22 09:25:00|11423|11319|11427|11320|11479|11320|11422|11319|1
1655890200000|2022-06-22 09:30:00|11423|11311|11399|11315|11479|11315|11399|11311|0
1655890500000|2022-06-22 09:35:00||11317||11319||11319||11317|0
1655890800000|2022-06-22 09:40:00||11320||11320||11320||11320|120
1655891100000|2022-06-22 09:45:00||11321||11321||11321||11321|0
1655891400000|2022-06-22 09:50:00||11351||11351||11351||11330|65
1655891700000|2022-06-22 09:55:00||11340||11350||11351||11326|0
1655892000000|2022-06-22 10:00:00||11331||11346||11351||11321|0
1655892300000|2022-06-22 10:05:00||11331||11351||11351||11326|0
1655892600000|2022-06-22 10:10:00||11330||11351||11351||11330|0
1655892900000|2022-06-22 10:15:00|11388|11337|11399|11351|11399|11353|11388|11335|44
1655893200000|2022-06-22 10:20:00||11337||11350||11376||11326|119
1655893500000|2022-06-22 10:25:00|11400|11335|11441|11351|11470|11381|11400|11321|2091
1655893800000|2022-06-22 10:30:00|11437|11352|11438|11370|11470|11371|11437|11321|0
1655894100000|2022-06-22 10:35:00||11321||11370||11372||11321|0
1655894400000|2022-06-22 10:40:00|11437|11321|11438|11371|11438|11372|11437|11321|11
1655894700000|2022-06-22 10:45:00|11400|11351|11438|11354|11438|11380|11400|11321|375
1655895000000|2022-06-22 10:50:00||11351||11355||11400||11321|150
1655895300000|2022-06-22 10:55:00||11351||11351||11355||11321|0
1655895600000|2022-06-22 11:00:00|11430|11371|11438|11363|11438|11404|11400|11353|666
1655895900000|2022-06-22 11:05:00|11419|11369|11416|11383|11438|11383|11416|11360|242
1655896500000|2022-06-22 11:15:00|11432|11380|11421|11405|11438|11410|11421|11380|89
1655896800000|2022-06-22 11:20:00|11438|11409|11421|11405|11438|11409|11421|11405|42
1655897100000|2022-06-22 11:25:00|11438|11410|11438|11415|11438|11415|11424|11405|116
1655897400000|2022-06-22 11:30:00||11405||11407||11420||11405|116
1655897700000|2022-06-22 11:35:00||11408||11408||11408||11408|45
1655898000000|2022-06-22 11:40:00|11428|11410|11428|11408|11428|11410|11428|11408|71
1655898300000|2022-06-22 11:45:00|11425|11410|11428|11408|11428|11410|11414|11408|178
1655898600000|2022-06-22 11:50:00|11426||11426||11426||11426||37
1655898900000|2022-06-22 11:55:00|11418|11420|11426|11408|11426|11420|11418|11408|1171
1655899200000|2022-06-22 12:00:00|11423||11423||11423||11423||1045
1655899500000|2022-06-22 12:05:00|11422|11400|11418|11380|11422|11400|11415|11380|538
1655899800000|2022-06-22 12:10:00|11415||11415||11415||11415||12
1655900100000|2022-06-22 12:15:00|11410|11383|11409|11383|11415|11383|11405|11383|63
1655900400000|2022-06-22 12:20:00|11402|11380|11402|11385|11409|11385|11402|11380|186
1655900700000|2022-06-22 12:25:00|11415|11390|11405|11386|11415|11400|11385|11380|1172
1655901000000|2022-06-22 12:30:00|11386|11381|11396|11360|11405|11381|11375|11355|3868
1655901300000|2022-06-22 12:35:00|11398|11370|11383|11355|11398|11376|11375|11355|898
1655901600000|2022-06-22 12:40:00|11380|11356|11379|11360|11380|11370|11379|11355|735
1655901900000|2022-06-22 12:45:00||11355||11361||11370||11355|291
1655902200000|2022-06-22 12:50:00|11376|11355|11380|11355|11380|11375|11376|11355|1719
1655902500000|2022-06-22 12:55:00|11377|11365|11380|11375|11380|11375|11375|11355|1188
1655902800000|2022-06-22 13:00:00|11379|11376|11371|11335|11380|11378|11354|11318|5056
1655903100000|2022-06-22 13:05:00|11370|11350|11371|11360|11371|11360|11370|11335|348
1655903400000|2022-06-22 13:10:00|11367|11355|11371|11355|11371|11355|11367|11355|1979
1655903700000|2022-06-22 13:15:00|11359|11336|11370|11341|11371|11341|11355|11320|1632
1655904000000|2022-06-22 13:20:00|11371|11350|11380|11349|11380|11369|11371|11341|1388
1655904300000|2022-06-22 13:25:00|11384|11341|11500|11430|11500|11461|11384|11341|3064
1655904600000|2022-06-22 13:30:00|11494|11431|11479|11474|11527|11518|11457|11431|245655
1655904900000|2022-06-22 13:35:00|11478|11473|11498|11493|11509|11503|11467|11463|104298
1655905200000|2022-06-22 13:40:00|11500|11494|11477|11476|11504|11501|11469|11466|59763
1655905500000|2022-06-22 13:45:00|11478|11475|11477|11475|11489|11486|11454|11450|93640
1655905800000|2022-06-22 13:50:00|11476|11474|11512|11508|11518|11516|11438|11435|90439
1655906100000|2022-06-22 13:55:00|11511|11509|11496|11493|11536|11533|11480|11478|105739
1655906400000|2022-06-22 14:00:00|11497|11494|11518|11516|11519|11516|11486|11483|140863
1655906700000|2022-06-22 14:05:00|11519|11515|11529|11526|11535|11532|11498|11496|62125
1655907000000|2022-06-22 14:10:00|11528|11525|11553|11549|11560|11558|11510|11508|81631
1655907300000|2022-06-22 14:15:00|11552|11548|11585|11582|11587|11584|11548|11547|50662
1655907600000|2022-06-22 14:20:00|11586|11583|11588|11585|11590|11588|11565|11562|58869
1655907900000|2022-06-22 14:25:00|11587|11584|11588|11586|11594|11593|11573|11571|71471
1655908200000|2022-06-22 14:30:00|11589|11587|11581|11578|11596|11595|11579|11576|61765
1655908500000|2022-06-22 14:35:00|11580|11577|11615|11613|11617|11615|11574|11571|62159
1655908800000|2022-06-22 14:40:00|11616|11614|11606|11604|11616|11615|11589|11586|69723
1655909100000|2022-06-22 14:45:00|11605|11603|11591|11589|11610|11609|11583|11581|36174
1655909400000|2022-06-22 14:50:00|11590|11587|11584|11583|11598|11597|11580|11577|50546
1655909700000|2022-06-22 14:55:00|11585|11580|11561|11559|11586|11584|11558|11556|64395
1655910000000|2022-06-22 15:00:00|11560|11558|11546|11543|11566|11565|11532|11530|54838
1655910300000|2022-06-22 15:05:00|11547|11544|11555|11554|11563|11561|11529|11526|48511
1655910600000|2022-06-22 15:10:00|11554|11553|11545|11543|11560|11558|11544|11541|44145
1655910900000|2022-06-22 15:15:00|11544|11542|11562|11559|11566|11564|11543|11540|35923
1655911200000|2022-06-22 15:20:00|11561|11558|11554|11552|11561|11559|11540|11537|29679
1655911500000|2022-06-22 15:25:00|11552|11551|11563|11561|11570|11568|11547|11545|35549
1655911800000|2022-06-22 15:30:00|11564|11562|11567|11565|11590|11588|11561|11559|44767
1655912100000|2022-06-22 15:35:00|11569|11566|11573|11571|11575|11574|11563|11561|29381
1655912400000|2022-06-22 15:40:00|11575|11572|11541|11538|11575|11573|11534|11531|49935
1655912700000|2022-06-22 15:45:00|11540|11537|11548|11546|11552|11551|11528|11525|40227
1655913000000|2022-06-22 15:50:00|11549|11547|11530|11527|11556|11554|11521|11519|39085
1655913300000|2022-06-22 15:55:00|11531|11528|11510|11508|11535|11533|11503|11501|24878
1655913600000|2022-06-22 16:00:00|11511|11509|11510|11508|11540|11538|11504|11502|50450
1655913900000|2022-06-22 16:05:00|11509|11507|11500|11498|11510|11508|11487|11485|49071
1655914200000|2022-06-22 16:10:00|11501|11499|11503|11501|11510|11509|11489|11487|36324
1655914500000|2022-06-22 16:15:00|11504|11502|11526|11524|11532|11531|11502|11501|49884
1655914800000|2022-06-22 16:20:00|11527|11523|11527|11525|11539|11537|11516|11514|36008
1655915100000|2022-06-22 16:25:00|11529|11526|11526|11524|11539|11538|11522|11520|20165
1655915400000|2022-06-22 16:30:00|11525|11523|11535|11534|11540|11537|11515|11514|47482
1655915700000|2022-06-22 16:35:00|11536|11533|11527|11526|11550|11547|11526|11524|23494
1655916000000|2022-06-22 16:40:00|11528|11527|11549|11548|11552|11550|11527|11525|32314
1655916300000|2022-06-22 16:45:00|11550|11549|11541|11539|11553|11552|11532|11530|20257
1655916600000|2022-06-22 16:50:00|11542|11540|11532|11530|11547|11546|11526|11523|21532
1655916900000|2022-06-22 16:55:00|11531|11531|11536|11534|11539|11538|11521|11519|35689
1655917200000|2022-06-22 17:00:00|11537|11535|11512|11511|11543|11541|11509|11507|25689
1655917500000|2022-06-22 17:05:00|11511|11510|11510|11508|11519|11517|11507|11505|20900
1655917800000|2022-06-22 17:10:00|11509|11507|11525|11524|11528|11526|11508|11507|34539
1655918100000|2022-06-22 17:15:00|11526|11525|11544|11542|11545|11544|11523|11521|26001
1655918400000|2022-06-22 17:20:00|11543|11541|11557|11555|11563|11562|11543|11541|33406
1655918700000|2022-06-22 17:25:00|11558|11556|11566|11564|11571|11568|11553|11551|21681
1655919000000|2022-06-22 17:30:00|11565|11563|11548|11546|11565|11564|11547|11545|23314
1655919300000|2022-06-22 17:35:00|11547|11545|11561|11560|11565|11563|11542|11540|34664
1655919600000|2022-06-22 17:40:00|11562|11561|11581|11579|11582|11580|11558|11557|37300
1655919900000|2022-06-22 17:45:00|11582|11580|11587|11584|11587|11586|11573|11571|34917
1655920200000|2022-06-22 17:50:00|11586|11583|11572|11570|11588|11587|11570|11568|50773
1655920500000|2022-06-22 17:55:00|11571|11569|11576|11575|11580|11579|11563|11561|30000
1655920800000|2022-06-22 18:00:00|11577|11576|11587|11585|11591|11590|11573|11572|50524
1655921100000|2022-06-22 18:05:00|11588|11586|11611|11609|11615|11614|11583|11582|63240
1655921400000|2022-06-22 18:10:00|11610|11608|11608|11606|11611|11608|11594|11593|53645
1655921700000|2022-06-22 18:15:00|11609|11607|11605|11602|11620|11619|11599|11597|57068
1655922000000|2022-06-22 18:20:00|11604|11603|11596|11593|11607|11605|11579|11577|42997
1655922300000|2022-06-22 18:25:00|11595|11591|11589|11588|11596|11595|11580|11578|38337
1655922600000|2022-06-22 18:30:00|11590|11589|11586|11584|11595|11593|11583|11580|25847
1655922900000|2022-06-22 18:35:00|11585|11585|11579|11577|11588|11586|11575|11573|46663
1655923200000|2022-06-22 18:40:00|11578|11575|11583|11582|11588|11586|11571|11568|24515
1655923500000|2022-06-22 18:45:00|11581|11580|11568|11565|11588|11586|11568|11565|42491
1655923800000|2022-06-22 18:50:00|11567|11566|11577|11575|11578|11577|11563|11561|32951
1655924100000|2022-06-22 18:55:00|11578|11576|11593|11591|11594|11592|11578|11575|39730
1655924400000|2022-06-22 19:00:00|11592|11592|11595|11593|11600|11598|11575|11573|72343
1655924700000|2022-06-22 19:05:00|11596|11594|11584|11582|11602|11601|11581|11580|39640
1655925000000|2022-06-22 19:10:00|11583|11581|11589|11587|11591|11590|11576|11573|51539
1655925300000|2022-06-22 19:15:00|11588|11586|11580|11578|11596|11595|11576|11575|43532
1655925600000|2022-06-22 19:20:00|11579|11577|11585|11583|11592|11590|11578|11575|56126
1655925900000|2022-06-22 19:25:00|11584|11582|11563|11561|11587|11586|11557|11555|74185
1655926200000|2022-06-22 19:30:00|11564|11562|11553|11552|11571|11569|11553|11552|60242
1655926500000|2022-06-22 19:35:00|11552|11551|11550|11549|11555|11553|11541|11539|78883
1655926800000|2022-06-22 19:40:00|11549|11548|11553|11552|11559|11557|11536|11535|67251
1655927100000|2022-06-22 19:45:00|11552|11551|11541|11539|11553|11552|11529|11528|77376
1655927400000|2022-06-22 19:50:00|11540|11538|11551|11549|11557|11555|11519|11518|123105
1655927700000|2022-06-22 19:55:00|11553|11552|11515|11511|11559|11558|11506|11505|374448
1655928000000|2022-06-22 20:00:00|11514|11512|11547|11515|11638|11515|11514|11468|906339
1655928300000|2022-06-22 20:05:00|11531||11531||11531||11531||14156
1655928600000|2022-06-22 20:10:00|11518|11518|11531|11518|11531|11518|11518|11515|1001
1655928900000|2022-06-22 20:15:00|11529||11529||11529||11527||3921
1655929200000|2022-06-22 20:20:00|11525||11529||11529||11525||85
1655929500000|2022-06-22 20:25:00|11525||11529||11529||11525||10
1655929800000|2022-06-22 20:30:00||11510||11510||11510||11510|20714
1655930100000|2022-06-22 20:35:00|11518|11518|11518|11510|11518|11518|11518|11510|329
1655930400000|2022-06-22 20:40:00|11515||11515||11515||11515||24471
1655930700000|2022-06-22 20:45:00|11518||11518||11518||11518||38051
1655931000000|2022-06-22 20:50:00|||||||||12
1655931300000|2022-06-22 20:55:00|||||||||13
1655931600000|2022-06-22 21:00:00|||||||||898
1655931900000|2022-06-22 21:05:00||11511||11511||11511||11511|1
1655932200000|2022-06-22 21:10:00||11515||11515||11515||11515|3
1655932500000|2022-06-22 21:15:00|11531||11518||11531||11518||773
1655932800000|2022-06-22 21:20:00||11511||11511||11511||11511|807
1655933100000|2022-06-22 21:25:00|11531|11513|11579|11530|11579|11541|11531|11513|2047
1655933400000|2022-06-22 21:30:00|11546|11511|11578|11511|11579|11511|11546|11511|110
1655934300000|2022-06-22 21:45:00|11530||11530||11530||11530||52
1655934600000|2022-06-22 21:50:00|||||||||10
1655934900000|2022-06-22 21:55:00|||||||||75
1655935500000|2022-06-22 22:05:00|11578||11576||11578||11518||58
1655935800000|2022-06-22 22:10:00|11574||11566||11574||11566||4
1655936100000|2022-06-22 22:15:00|11564||11556||11564||11556||112
1655936400000|2022-06-22 22:20:00|11518|11510|11510|11500|11578|11510|11510|11500|305
1655936700000|2022-06-22 22:25:00|||||||||10
1655937000000|2022-06-22 22:30:00||11492||11492||11492||11492|132
1655937300000|2022-06-22 22:35:00||11500||11500||11500||11500|3
1655937600000|2022-06-22 22:40:00|11509||11509||11509||11509||1
1655937900000|2022-06-22 22:45:00|||||||||202
1655938200000|2022-06-22 22:50:00||11492||11492||11492||11492|150
1655938500000|2022-06-22 22:55:00||11495||11495||11495||11495|5
1655938800000|2022-06-22 23:00:00|||||||||2
1655939100000|2022-06-22 23:05:00||11492||11492||11492||11492|73
1655940000000|2022-06-22 23:20:00||11468||11472||11472||11468|1407
1655940300000|2022-06-22 23:25:00|||||||||50
1655940600000|2022-06-22 23:30:00||11476||11476||11476||11476|200
1655940900000|2022-06-22 23:35:00||11472||11450||11472||11450|1285
1655941200000|2022-06-22 23:40:00|11508||11508||11508||11508||1
1655941500000|2022-06-22 23:45:00|11500|11439|11508|11450|11508|11450|11450|11439|525
1655941800000|2022-06-22 23:50:00|11500|11451|11499|11451|11500|11490|11490|11451|457
1655942100000|2022-06-22 23:55:00|11500|11499|11500|11451|11500|11499|11500|11451|663
1655971200000|2022-06-23 08:00:00|11482|11420|11450|11350|11517|11420|11425|11350|720
1655971500000|2022-06-23 08:05:00|11449|11400|11460|11400|11542|11434|11444|11400|2825
1655971800000|2022-06-23 08:10:00|11552|11406|11479|11416|11589|11416|11460|11406|77
1655972100000|2022-06-23 08:15:00|11571|11400|11524|11454|11636|11454|11481|11400|7
1655972400000|2022-06-23 08:20:00|11523|11438|11479|11459|11700|11459|11479|11438|9
1655972700000|2022-06-23 08:25:00|11580||11523||11700||11477||200
1655973000000|2022-06-23 08:30:00|11521|11461|11476|11459|11542|11462|11465|11459|4661
1655973300000|2022-06-23 08:35:00|11473||11470||11542||11466||1663
1655973600000|2022-06-23 08:40:00|11469||11470||11470||11469||34
1655973900000|2022-06-23 08:45:00|11469||11467||11470||11465||179
1655974200000|2022-06-23 08:50:00|11466|11437|11470|11406|11470|11437|11464|11406|428
1655974500000|2022-06-23 08:55:00|11469|11409|11470|11406|11470|11420|11469|11406|35
1655974800000|2022-06-23 09:00:00|11468|11408|11470|11412|11470|11417|11468|11408|6
1655975100000|2022-06-23 09:05:00||11414||11406||11418||11406|0
1655975400000|2022-06-23 09:10:00||11407||11407||11450||11407|317
1655975700000|2022-06-23 09:15:00|11490|11428|11518|11428|11535|11450|11488|11428|422
1655976000000|2022-06-23 09:20:00|11517||11518||11535||11517||0
1655976300000|2022-06-23 09:25:00|11517||11522||11535||11517||7
1655976600000|2022-06-23 09:30:00|11521|11470|11500|11470|11535|11470|11500|11470|1
1655976900000|2022-06-23 09:35:00|11493|11449|11500|11454|11500|11454|11470|11424|528
1655977200000|2022-06-23 09:40:00|11496||11500||11500||11496||0
1655977500000|2022-06-23 09:45:00||11470||11470||11470||11470|0
1655978100000|2022-06-23 09:55:00|11512|11471|11499|11471|11675|11477|11499|11471|1112
1655978400000|2022-06-23 10:00:00|11508|11480|11530|11480|11564|11500|11508|11480|529
1655978700000|2022-06-23 10:05:00|11560|11500|11552|11500|11560|11500|11527|11500|0
1655979000000|2022-06-23 10:10:00|11551|11518|11561|11519|11561|11519|11551|11518|743
1655979300000|2022-06-23 10:15:00|11542|11518|11546|11459|11675|11518|11530|11432|462
1655979600000|2022-06-23 10:20:00|11545|11460|11553|11518|11553|11518|11542|11460|100
1655979900000|2022-06-23 10:25:00|||||||||1
1655980500000|2022-06-23 10:35:00|||||||||40
1655980800000|2022-06-23 10:40:00|11556||11562||11570||11556||0
1655981100000|2022-06-23 10:45:00|11569|11523|11569|11524|11569|11524|11568|11518|49
1655981400000|2022-06-23 10:50:00|11579|11525|11621|11526|11675|11529|11579|11525|0
1655981700000|2022-06-23 10:55:00|11619|11525|11631|11532|11675|11532|11603|11525|109
1655982000000|2022-06-23 11:00:00|11626|11530|11550|11525|11626|11555|11550|11525|885
1655982300000|2022-06-23 11:05:00|11549|11526|11555|11525|11570|11542|11538|11525|1222
1655982600000|2022-06-23 11:10:00|11554|11530|11555|11538|11555|11540|11552|11530|149
1655982900000|2022-06-23 11:15:00|11565|11547|11584|11538|11585|11547|11565|11538|244
1655983200000|2022-06-23 11:20:00|11585|11526|11580|11554|11585|11554|11571|11500|51
1655983500000|2022-06-23 11:25:00|11585|11555|11600|11555|11600|11555|11585|11555|498
1655983800000|2022-06-23 11:30:00|11614|11557|11623|11555|11675|11600|11614|11555|1133
1655984100000|2022-06-23 11:35:00|11622|11600|11620|11559|11623|11600|11606|11555|536
1655984400000|2022-06-23 11:40:00|11617|11561|11619|11555|11620|11561|11615|11555|0
1655984700000|2022-06-23 11:45:00|11620|11557|11616|11575|11620|11575|11600|11557|0
1655985000000|2022-06-23 11:50:00|11620|11557|11612|11555|11620|11559|11612|11555|30
1655985300000|2022-06-23 11:55:00|11605|11575|11620|11560|11620|11575|11605|11560|203
1655985600000|2022-06-23 12:00:00|11593|11555|11619|11555|11620|11555|11589|11555|1612
1655985900000|2022-06-23 12:05:00|11618|11541|11579|11533|11620|11541|11554|11533|1072
1655986200000|2022-06-23 12:10:00|11573|11535|11579|11535|11579|11535|11555|11533|124
1655986800000|2022-06-23 12:20:00|11568|11550|11579|11536|11579|11550|11560|11536|695
1655987100000|2022-06-23 12:25:00||11540||11540||11540||11540|0
1655987400000|2022-06-23 12:30:00|11560|11533|11579|11525|11579|11533|11540|11525|987
1655987700000|2022-06-23 12:35:00|11556|11526|11546|11500|11579|11526|11528|11500|637
1655988000000|2022-06-23 12:40:00|11545|11505|11535|11501|11550|11521|11517|11500|1813
1655988300000|2022-06-23 12:45:00|11534|11508|11534|11500|11534|11518|11534|11500|1093
1655988600000|2022-06-23 12:50:00|11522|11501|11500|11454|11522|11501|11500|11442|1102
1655988900000|2022-06-23 12:55:00|11507|11460|11525|11470|11534|11476|11507|11460|636
1655989200000|2022-06-23 13:00:00|11500|11471|11500|11476|11500|11476|11500|11471|127
1655989500000|2022-06-23 13:05:00|11517|11480|11525|11500|11525|11500|11517|11480|643
1655989800000|2022-06-23 13:10:00|11514|11485|11524|11500|11525|11520|11514|11485|1218
1655990100000|2022-06-23 13:15:00|11523|11501|11524|11501|11524|11510|11523|11501|656
1655990400000|2022-06-23 13:20:00|11522|11515|11524|11507|11524|11520|11517|11507|1620
1655990700000|2022-06-23 13:25:00|11525|11510|11530|11500|11585|11523|11524|11500|22826
1655991000000|2022-06-23 13:30:00|11564|11480|11416|11412|11564|11502|11410|11406|355430
1655991300000|2022-06-23 13:35:00|11415|11411|11472|11466|11476|11472|11412|11407|94792
1655991600000|2022-06-23 13:40:00|11471|11465|11445|11441|11486|11479|11441|11436|53750
1655991900000|2022-06-23 13:45:00|11448|11442|11432|11428|11457|11454|11430|11426|4615
1655992200000|2022-06-23 13:50:00|11433|11431|11385|11382|11440|11437|11380|11378|19698
1655992500000|2022-06-23 13:55:00|11386|11381|11422|11415|11426|11423|11376|11372|38803
1655992800000|2022-06-23 14:00:00|11424|11420|11418|11415|11441|11438|11411|11407|42230
1655993100000|2022-06-23 14:05:00|11417|11416|11366|11363|11420|11419|11359|11358|228098
1655993400000|2022-06-23 14:10:00|11367|11364|11373|11370|11380|11378|11348|11344|36696
1655993700000|2022-06-23 14:15:00|11372|11369|11363|11361|11378|11377|11347|11345|69231
1655994000000|2022-06-23 14:20:00|11364|11362|11368|11366|11394|11392|11362|11360|62536
1655994300000|2022-06-23 14:25:00|11367|11367|11390|11386|11412|11410|11356|11353|149746
1655994600000|2022-06-23 14:30:00|11392|11387|11365|11362|11403|11400|11362|11360|24011
1655994900000|2022-06-23 14:35:00|11364|11361|11402|11400|11402|11400|11357|11356|60959
1655995200000|2022-06-23 14:40:00|11404|11401|11406|11404|11421|11419|11403|11400|8120
1655995500000|2022-06-23 14:45:00|11405|11403|11412|11408|11424|11423|11403|11401|46838
1655995800000|2022-06-23 14:50:00|11400|11398|11383|11381|11403|11401|11376|11375|53845
1655996100000|2022-06-23 14:55:00|11382|11379|11389|11388|11403|11401|11379|11377|26052
1655996400000|2022-06-23 15:00:00|11372|11371|11374|11373|11391|11388|11367|11364|19518
1655996700000|2022-06-23 15:05:00|11375|11372|11383|11381|11383|11382|11370|11368|28651
1655997000000|2022-06-23 15:10:00|11384|11382|11394|11393|11407|11406|11370|11368|38119
1655997300000|2022-06-23 15:15:00|11395|11394|11382|11380|11401|11399|11375|11374|38947
1655997600000|2022-06-23 15:20:00|11381|11379|11355|11352|11389|11388|11353|11351|25103
1655997900000|2022-06-23 15:25:00|11354|11351|11332|11330|11359|11356|11331|11328|67770
1655998200000|2022-06-23 15:30:00|11333|11331|11310|11308|11339|11337|11307|11305|68218
1655998500000|2022-06-23 15:35:00|11309|11307|11272|11270|11310|11308|11268|11265|125588
1655998800000|2022-06-23 15:40:00|11271|11269|11278|11277|11284|11283|11266|11265|68588
1655999100000|2022-06-23 15:45:00|11277|11275|11284|11282|11287|11286|11265|11263|69254
1655999400000|2022-06-23 15:50:00|11283|11281|11280|11278|11283|11282|11270|11269|42438
1655999700000|2022-06-23 15:55:00|11279|11277|11265|11264|11280|11279|11256|11255|73194
1656000000000|2022-06-23 16:00:00|11266|11265|11232|11230|11271|11269|11228|11226|92010
1656000300000|2022-06-23 16:05:00|11231|11228|11219|11217|11241|11239|11211|11208|84635
1656000600000|2022-06-23 16:10:00|11218|11216|11228|11227|11243|11242|11215|11213|95628
1656000900000|2022-06-23 16:15:00|11227|11226|11233|11232|11248|11247|11222|11220|66616
1656001200000|2022-06-23 16:20:00|11234|11233|11233|11231|11249|11247|11230|11228|80137
1656001500000|2022-06-23 16:25:00|11232|11230|11212|11210|11234|11232|11204|11202|84075
1656001800000|2022-06-23 16:30:00|11211|11209|11193|11192|11220|11218|11189|11188|131506
1656002100000|2022-06-23 16:35:00|11194|11191|11173|11171|11204|11202|11168|11166|96194
1656002400000|2022-06-23 16:40:00|11172|11170|11193|11191|11199|11197|11166|11165|79274
1656002700000|2022-06-23 16:45:00|11192|11190|11173|11170|11193|11190|11159|11158|82157
1656003000000|2022-06-23 16:50:00|11172|11169|11168|11167|11179|11177|11148|11147|85525
1656003300000|2022-06-23 16:55:00|11167|11165|11184|11183|11185|11184|11163|11160|75615
1656003600000|2022-06-23 17:00:00|11185|11184|11186|11185|11190|11188|11170|11168|64977
1656003900000|2022-06-23 17:05:00|11187|11183|11198|11196|11209|11207|11183|11181|61118
1656004200000|2022-06-23 17:10:00|11199|11197|11211|11209|11220|11218|11195|11193|47275
1656004500000|2022-06-23 17:15:00|11210|11210|11218|11217|11227|11225|11209|11207|42979
1656004800000|2022-06-23 17:20:00|11219|11218|11208|11207|11224|11221|11195|11193|65395
1656005100000|2022-06-23 17:25:00|11207|11206|11203|11202|11221|11219|11196|11195|42797
1656005400000|2022-06-23 17:30:00|11204|11203|11198|11196|11217|11216|11184|11183|39892
1656005700000|2022-06-23 17:35:00|11197|11197|11186|11184|11199|11197|11176|11175|42025
1656006000000|2022-06-23 17:40:00|11187|11186|11184|11182|11191|11189|11171|11170|28496
1656006300000|2022-06-23 17:45:00|11185|11183|11207|11205|11207|11206|11178|11177|55508
1656006600000|2022-06-23 17:50:00|11206|11206|11237|11235|11240|11238|11205|11204|63717
1656006900000|2022-06-23 17:55:00|11238|11236|11218|11216|11250|11248|11218|11216|86008
1656007200000|2022-06-23 18:00:00|11219|11218|11197|11195|11222|11221|11194|11192|66406
1656007500000|2022-06-23 18:05:00|11196|11196|11195|11193|11200|11198|11188|11186|88716
1656007800000|2022-06-23 18:10:00|11194|11194|11203|11201|11212|11210|11185|11184|73313
1656008100000|2022-06-23 18:15:00|11204|11202|11210|11208|11210|11209|11194|11192|36066
1656008400000|2022-06-23 18:20:00|11209|11209|11216|11214|11216|11215|11193|11192|45416
1656008700000|2022-06-23 18:25:00|11215|11215|11231|11229|11233|11232|11204|11203|69702
1656009000000|2022-06-23 18:30:00|11232|11228|11256|11254|11265|11262|11230|11228|72275
1656009300000|2022-06-23 18:35:00|11255|11253|11276|11274|11282|11280|11248|11247|109557
1656009600000|2022-06-23 18:40:00|11277|11275|11274|11272|11279|11277|11265|11264|50949
1656009900000|2022-06-23 18:45:00|11275|11273|11267|11266|11276|11274|11255|11253|69429
1656010200000|2022-06-23 18:50:00|11268|11265|11282|11281|11285|11284|11265|11263|62985
1656010500000|2022-06-23 18:55:00|11281|11280|11286|11284|11286|11284|11273|11272|35971
1656010800000|2022-06-23 19:00:00|11285|11283|11291|11289|11294|11293|11272|11271|44250
1656011100000|2022-06-23 19:05:00|11290|11288|11302|11300|11304|11303|11288|11287|104792
1656011400000|2022-06-23 19:10:00|11303|11301|11311|11308|11312|11311|11292|11290|86839
1656011700000|2022-06-23 19:15:00|11310|11309|11310|11309|11314|11313|11295|11293|61099
1656012000000|2022-06-23 19:20:00|11311|11310|11316|11314|11325|11324|11303|11302|81043
1656012300000|2022-06-23 19:25:00|11315|11315|11328|11327|11339|11338|11314|11313|98181
1656012600000|2022-06-23 19:30:00|11329|11328|11364|11363|11364|11363|11328|11327|82150
1656012900000|2022-06-23 19:35:00|11365|11364|11364|11362|11377|11376|11357|11356|120272
1656013200000|2022-06-23 19:40:00|11365|11363|11384|11382|11389|11387|11357|11356|119768
1656013500000|2022-06-23 19:45:00|11383|11383|11415|11413|11416|11415|11383|11382|243678
1656013800000|2022-06-23 19:50:00|11414|11412|11380|11379|11420|11417|11376|11375|228321
1656014100000|2022-06-23 19:55:00|11379|11378|11393|11392|11403|11402|11369|11368|335572
1656014400000|2022-06-23 20:00:00|11395|11390|11419|11325|11419|11394|11395|11325|83297
1656014700000|2022-06-23 20:05:00|11400|11350|11391|11351|11400|11351|11391|11350|143783
1656015000000|2022-06-23 20:10:00|11390|11364|11390|11351|11390|11365|11390|11351|333
1656015300000|2022-06-23 20:15:00|11389|11365|11389|11366|11389|11366|11389|11365|14630
1656015600000|2022-06-23 20:20:00|11390|11368|11390|11380|11390|11389|11389|11368|3233
1656015900000|2022-06-23 20:25:00|11391|11385|11392|11370|11400|11391|11391|11368|4009
1656016200000|2022-06-23 20:30:00|11400|11385|11390|11326|11419|11400|11383|11305|16869
1656016500000|2022-06-23 20:35:00|11360|11330|11341|11323|11390|11350|11336|11323|44946
1656016800000|2022-06-23 20:40:00|11333|11299|11350|11314|11350|11349|11321|11299|3665
1656017100000|2022-06-23 20:45:00|11336|11315|11350|11325|11350|11325|11336|11315|4089
1656017400000|2022-06-23 20:50:00|11344|11315|11349|11325|11350|11325|11329|11314|2699
1656017700000|2022-06-23 20:55:00|11340|11335|11320|11305|11349|11335|11318|11300|1622
1656018000000|2022-06-23 21:00:00||11314||11315||11315||11305|1252
1656018300000|2022-06-23 21:05:00||11314||11312||11315||11305|2461
1656018600000|2022-06-23 21:10:00|11340|11316|11340|11330|11340|11330|11340|11316|5453
1656018900000|2022-06-23 21:15:00|11336||11349||11349||11336||521
1656019200000|2022-06-23 21:20:00|11345|11340|11349|11320|11349|11345|11345|11320|472
1656019500000|2022-06-23 21:25:00||11332||11329||11332||11329|165
1656020100000|2022-06-23 21:35:00||11333||11333||11333||11333|121
1656020400000|2022-06-23 21:40:00|11387|11335|11349|11336|11387|11347|11349|11333|523
1656020700000|2022-06-23 21:45:00|||||||||20
1656021000000|2022-06-23 21:50:00|11347|11320|11349|11320|11349|11337|11345|11320|706
1656021300000|2022-06-23 21:55:00|11332||11349||11349||11332||1160
1656021600000|2022-06-23 22:00:00|11340||11340||11340||11340||214
1656021900000|2022-06-23 22:05:00|11336|11316|11340|11316|11340|11328|11336|11316|1104
1656022200000|2022-06-23 22:10:00|11337|11325|11320|11316|11340|11325|11320|11316|246
1656022500000|2022-06-23 22:15:00|11340|11320|11339|11316|11340|11325|11337|11316|705
1656022800000|2022-06-23 22:20:00|11334|11305|11339|11300|11339|11305|11334|11300|1204
1656023100000|2022-06-23 22:25:00|||||||||8
1656023400000|2022-06-23 22:30:00|||||||||14
1656023700000|2022-06-23 22:35:00|||||||||54
1656024000000|2022-06-23 22:40:00|11330||11330||11330||11330||51
1656024300000|2022-06-23 22:45:00|11302|11302|11330|11302|11330|11302|11302|11300|955
1656024600000|2022-06-23 22:50:00||11305||11302||11305||11302|141
1656024900000|2022-06-23 22:55:00|11329|11304|11329|11305|11329|11305|11329|11304|3
1656025200000|2022-06-23 23:00:00|||||||||27
1656025500000|2022-06-23 23:05:00||11306||11306||11306||11306|193
1656025800000|2022-06-23 23:10:00||11310||11311||11311||11310|1042
1656026100000|2022-06-23 23:15:00|11330|11330|11344|11312|11344|11340|11330|11311|1498
1656026400000|2022-06-23 23:20:00||11313||11313||11313||11313|37
1656026700000|2022-06-23 23:25:00|||||||||10
1656027000000|2022-06-23 23:30:00||11315||11321||11321||11313|60
1656027300000|2022-06-23 23:35:00|11340||11340||11340||11340||42
1656027600000|2022-06-23 23:40:00|||||||||70
1656027900000|2022-06-23 23:45:00|11344|11334|11374|11340|11387|11340|11340|11321|947
1656028200000|2022-06-23 23:50:00|11373||11350||11374||11350||409
1656028500000|2022-06-23 23:55:00|11340|11313|11340|11322|11340|11322|11320|11313|1620
1656057600000|2022-06-24 08:00:00|14200|8564|11442|11332|14200|11385|11434|8564|109
1656057900000|2022-06-24 08:05:00|11441|11306|11437|11303|11441|11330|11437|11279|14
1656058200000|2022-06-24 08:10:00|11438|11304|11420|11373|11438|11400|11420|11279|230
1656058500000|2022-06-24 08:15:00|11410|11377|11410|11388|11410|11388|11410|11306|98
1656058800000|2022-06-24 08:20:00|11405|11306|11439|11379|11442|11383|11405|11306|205
1656059100000|2022-06-24 08:25:00|11442|11384|11442|11396|11442|11396|11439|11306|0
1656059400000|2022-06-24 08:30:00|11437|11397|11442|11392|11442|11397|11437|11306|1
1656059700000|2022-06-24 08:35:00||11393||11402||11402||11306|1
1656060000000|2022-06-24 08:40:00||11403||11407||11407||11306|4
1656060300000|2022-06-24 08:45:00||11413||11413||11413||11306|4
1656060600000|2022-06-24 08:50:00||11308||11411||11411||11306|0
1656060900000|2022-06-24 08:55:00|11455|11412|11442|11412|11455|11412|11442|11412|16
1656061200000|2022-06-24 09:00:00||11319||11404||11412||11306|1
1656061500000|2022-06-24 09:05:00||11406||11411||11412||11306|3
1656061800000|2022-06-24 09:10:00|11457|11412|11483|11402|11495|11423|11437|11306|403
1656062100000|2022-06-24 09:15:00|11495|11309|11481|11419|11495|11430|11475|11306|18
1656062400000|2022-06-24 09:20:00|11465|11425|11475|11421|11481|11430|11465|11306|101
1656062700000|2022-06-24 09:25:00|11465|11422|11464|11397|11475|11429|11448|11306|58
1656063000000|2022-06-24 09:30:00|11463|11306|11463|11374|11466|11428|11463|11306|31
1656063300000|2022-06-24 09:35:00|11475|11306|11475|11413|11475|11427|11475|11306|1
1656063600000|2022-06-24 09:40:00||11322||11424||11424||11306|2
1656063900000|2022-06-24 09:45:00|11471|11425|11475|11418|11475|11427|11471|11306|3
1656064200000|2022-06-24 09:50:00|11471|11325|11475|11418|11475|11421|11466|11306|6
1656064500000|2022-06-24 09:55:00|11473|11419|11475|11423|11475|11423|11444|11306|49
1656064800000|2022-06-24 10:00:00|11484|11320|11488|11453|11495|11453|11484|11306|41
1656065100000|2022-06-24 10:05:00|11495|11454|11495|11460|11495|11460|11485|11306|178
1656065400000|2022-06-24 10:10:00||11369||11398||11461||11306|38
1656065700000|2022-06-24 10:15:00||11399||11402||11410||11306|10
1656066000000|2022-06-24 10:20:00||11399||11399||11405||11399|0
1656066300000|2022-06-24 10:25:00|11475|11400|11475|11444|11475|11444|11475|11399|8
1656066600000|2022-06-24 10:30:00||11399||11443||11444||11399|0
1656066900000|2022-06-24 10:35:00|11440|11444|11475|11440|11475|11444|11440|11399|959
1656067200000|2022-06-24 10:40:00||11450||11419||11450||11399|93
1656067500000|2022-06-24 10:45:00||11420||11424||11424||11420|1
1656067800000|2022-06-24 10:50:00||11427||11423||11429||11420|0
1656068100000|2022-06-24 10:55:00||11400||11434||11434||11400|0
1656068400000|2022-06-24 11:00:00|11463|11455|11459|11451|11475|11455|11451|11434|863
1656068700000|2022-06-24 11:05:00|11475|11454|11450|11438|11475|11454|11449|11438|1394
1656069000000|2022-06-24 11:10:00|11446|11423|11445|11428|11450|11431|11423|11399|2144
1656069300000|2022-06-24 11:15:00|11450|11411|11439|11435|11450|11435|11439|11411|295
1656069600000|2022-06-24 11:20:00||11429||11433||11433||11429|175
1656069900000|2022-06-24 11:25:00|11440||11440||11440||11440||418
1656070200000|2022-06-24 11:30:00|11458|11435|11475|11431|11475|11436|11438|11429|10443
1656070500000|2022-06-24 11:35:00|11468|11433|11475|11429|11475|11460|11450|11429|1669
1656070800000|2022-06-24 11:40:00||11431||11445||11445||11431|134
1656071100000|2022-06-24 11:45:00|11473|11429|11441|11404|11475|11435|11437|11400|1466
1656071400000|2022-06-24 11:50:00|11436|11406|11441|11422|11441|11422|11436|11400|39
1656071700000|2022-06-24 11:55:00||11423||11425||11428||11423|152
1656072000000|2022-06-24 12:00:00|11438|11424|11440|11423|11441|11424|11437|11423|6462
1656072300000|2022-06-24 12:05:00||11422||11424||11426||11422|398
1656072600000|2022-06-24 12:10:00|11438|11423|11433|11430|11438|11430|11433|11423|426
1656072900000|2022-06-24 12:15:00|11432|11423|11441|11432|11441|11432|11432|11423|3725
1656073200000|2022-06-24 12:20:00|11440||11441||11441||11435||1258
1656073500000|2022-06-24 12:25:00|11436|11430|11451|11436|11462|11436|11436|11430|1208
1656073800000|2022-06-24 12:30:00|11450||11450||11450||11450||639
1656074100000|2022-06-24 12:35:00||11430||11430||11430||11430|423
1656074400000|2022-06-24 12:40:00|11449|11436|11449|11442|11449|11442|11449|11436|1268
1656074700000|2022-06-24 12:45:00|11447|11436|11440|11431|11447|11438|11438|11430|1509
1656075000000|2022-06-24 12:50:00|11438||11440||11440||11438||174
1656075300000|2022-06-24 12:55:00|11439|11432|11425|11383|11442|11432|11411|11383|11872
1656075600000|2022-06-24 13:00:00|11420|11369|11410|11382|11425|11387|11385|11369|2822
1656075900000|2022-06-24 13:05:00|11400|11383|11436|11401|11475|11440|11390|11382|3553
1656076200000|2022-06-24 13:10:00|11428|11406|11436|11416|11436|11419|11425|11406|1391
1656076500000|2022-06-24 13:15:00|11431|11425|11420|11406|11436|11425|11420|11380|1514
1656076800000|2022-06-24 13:20:00|11418|11385|11366|11330|11440|11399|11359|11330|12321
1656077100000|2022-06-24 13:25:00|11363|11331|11328|11250|11366|11350|11255|11241|16054
1656077400000|2022-06-24 13:30:00|11321|11270|11475|11470|11482|11476|11284|11270|720642
1656077700000|2022-06-24 13:35:00|11476|11469|11425|11421|11494|11492|11421|11418|244391
1656078000000|2022-06-24 13:40:00|11424|11422|11480|11479|11492|11489|11424|11421|157783
1656078300000|2022-06-24 13:45:00|11479|11478|11523|11521|11527|11526|11465|11464|229780
1656078600000|2022-06-24 13:50:00|11524|11522|11594|11591|11598|11597|11509|11508|231069
1656078900000|2022-06-24 13:55:00|11593|11592|11593|11592|11620|11618|11582|11580|193933
1656079200000|2022-06-24 14:00:00|11594|11591|11634|11632|11685|11682|11594|11591|281684
1656079500000|2022-06-24 14:05:00|11635|11633|11673|11671|11685|11683|11634|11631|128694
1656079800000|2022-06-24 14:10:00|11672|11670|11644|11642|11683|11680|11638|11636|156356
1656080100000|2022-06-24 14:15:00|11643|11641|11642|11640|11668|11667|11633|11632|106031
1656080400000|2022-06-24 14:20:00|11643|11641|11640|11637|11661|11660|11638|11635|104837
1656080700000|2022-06-24 14:25:00|11639|11638|11628|11625|11642|11640|11606|11602|97671
1656081000000|2022-06-24 14:30:00|11630|11628|11606|11604|11637|11636|11605|11604|83511
1656081300000|2022-06-24 14:35:00|11607|11605|11613|11612|11630|11628|11601|11598|81140
1656081600000|2022-06-24 14:40:00|11614|11613|11630|11629|11631|11630|11601|11600|116751
1656081900000|2022-06-24 14:45:00|11631|11628|11654|11653|11660|11658|11611|11609|83505
1656082200000|2022-06-24 14:50:00|11655|11654|11667|11665|11671|11669|11654|11652|76891
1656082500000|2022-06-24 14:55:00|11666|11664|11651|11650|11669|11668|11649|11648|62940
1656082800000|2022-06-24 15:00:00|11652|11651|11674|11673|11678|11675|11649|11647|82248
1656083100000|2022-06-24 15:05:00|11673|11672|11703|11700|11708|11706|11671|11670|177540
1656083400000|2022-06-24 15:10:00|11702|11701|11664|11662|11704|11703|11662|11661|78499
1656083700000|2022-06-24 15:15:00|11663|11661|11636|11635|11666|11664|11633|11631|192796
1656084000000|2022-06-24 15:20:00|11635|11633|11655|11654|11663|11662|11634|11632|94803
1656084300000|2022-06-24 15:25:00|11656|11655|11679|11678|11682|11680|11639|11636|161364
1656084600000|2022-06-24 15:30:00|11680|11679|11702|11699|11706|11704|11675|11674|75194
1656084900000|2022-06-24 15:35:00|11701|11697|11750|11747|11750|11747|11694|11692|69904
1656085200000|2022-06-24 15:40:00|11749|11748|11781|11780|11782|11781|11746|11744|102568
1656085500000|2022-06-24 15:45:00|11780|11779|11738|11737|11782|11780|11738|11737|135101
1656085800000|2022-06-24 15:50:00|11739|11738|11748|11746|11750|11749|11734|11732|117382
1656086100000|2022-06-24 15:55:00|11747|11745|11714|11712|11748|11746|11712|11711|77090
1656086400000|2022-06-24 16:00:00|11713|11713|11733|11731|11734|11731|11707|11704|72649
1656086700000|2022-06-24 16:05:00|11734|11730|11725|11724|11743|11742|11720|11718|65547
1656087000000|2022-06-24 16:10:00|11724|11723|11714|11713|11725|11723|11709|11708|47087
1656087300000|2022-06-24 16:15:00|11715|11712|11716|11714|11728|11727|11713|11711|33752
1656087600000|2022-06-24 16:20:00|11715|11715|11706|11704|11720|11718|11699|11698|55805
1656087900000|2022-06-24 16:25:00|11707|11705|11686|11684|11708|11706|11683|11681|61033
1656088200000|2022-06-24 16:30:00|11685|11683|11699|11698|11703|11701|11682|11681|45926
1656088500000|2022-06-24 16:35:00|11698|11697|11719|11717|11723|11722|11696|11694|71814
1656088800000|2022-06-24 16:40:00|11718|11716|11734|11731|11740|11738|11707|11706|85889
1656089100000|2022-06-24 16:45:00|11732|11730|11716|11715|11732|11730|11710|11708|57674
1656089400000|2022-06-24 16:50:00|11717|11716|11723|11721|11724|11723|11711|11709|43610
1656089700000|2022-06-24 16:55:00|11722|11720|11720|11718|11727|11725|11713|11712|36650
1656090000000|2022-06-24 17:00:00|11719|11719|11726|11725|11727|11725|11715|11714|66475
1656090300000|2022-06-24 17:05:00|11727|11726|11722|11720|11729|11727|11712|11710|39993
1656090600000|2022-06-24 17:10:00|11723|11721|11734|11733|11734|11733|11721|11720|48947
1656090900000|2022-06-24 17:15:00|11733|11732|11724|11722|11733|11732|11721|11720|37113
1656091200000|2022-06-24 17:20:00|11723|11721|11711|11709|11726|11725|11710|11708|41672
1656091500000|2022-06-24 17:25:00|11710|11708|11697|11695|11711|11710|11693|11692|60928
1656091800000|2022-06-24 17:30:00|11696|11694|11694|11692|11698|11697|11687|11685|49384
1656092100000|2022-06-24 17:35:00|11695|11693|11693|11691|11699|11697|11688|11686|53638
1656092400000|2022-06-24 17:40:00|11692|11690|11703|11701|11709|11708|11688|11686|39098
1656092700000|2022-06-24 17:45:00|11704|11702|11711|11709|11717|11715|11701|11700|29972
1656093000000|2022-06-24 17:50:00|11710|11710|11711|11710|11728|11726|11709|11707|91787
1656093300000|2022-06-24 17:55:00|11710|11709|11719|11717|11724|11721|11708|11706|43689
1656093600000|2022-06-24 18:00:00|11720|11718|11722|11721|11725|11723|11715|11714|29221
1656093900000|2022-06-24 18:05:00|11723|11722|11704|11702|11728|11726|11701|11700|56383
1656094200000|2022-06-24 18:10:00|11705|11703|11706|11704|11709|11707|11698|11697|39282
1656094500000|2022-06-24 18:15:00|11705|11703|11701|11699|11712|11710|11697|11695|34052
1656094800000|2022-06-24 18:20:00|11700|11698|11693|11691|11700|11699|11688|11686|46721
1656095100000|2022-06-24 18:25:00|11694|11692|11698|11696|11698|11697|11682|11681|84984
1656095400000|2022-06-24 18:30:00|11699|11697|11702|11701|11714|11711|11696|11695|68864
1656095700000|2022-06-24 18:35:00|11701|11700|11699|11697|11713|11711|11698|11696|61298
1656096000000|2022-06-24 18:40:00|11700|11698|11697|11695|11709|11708|11695|11693|77601
1656096300000|2022-06-24 18:45:00|11696|11696|11697|11695|11704|11702|11692|11690|70900
1656096600000|2022-06-24 18:50:00|11698|11696|11704|11702|11707|11705|11693|11692|40428
1656096900000|2022-06-24 18:55:00|11705|11704|11710|11708|11714|11713|11703|11701|35273
1656097200000|2022-06-24 19:00:00|11711|11709|11717|11715|11717|11716|11706|11704|54411
1656097500000|2022-06-24 19:05:00|11716|11716|11711|11709|11724|11723|11710|11708|74058
1656097800000|2022-06-24 19:10:00|11712|11710|11709|11706|11713|11712|11698|11696|75063
1656098100000|2022-06-24 19:15:00|11708|11707|11717|11716|11717|11716|11708|11707|82960
1656098400000|2022-06-24 19:20:00|11718|11717|11720|11718|11724|11722|11711|11710|93397
1656098700000|2022-06-24 19:25:00|11719|11719|11720|11719|11726|11725|11716|11714|103296
1656099000000|2022-06-24 19:30:00|11719|11718|11710|11709|11725|11724|11709|11708|106522
1656099300000|2022-06-24 19:35:00|11711|11710|11715|11713|11720|11719|11706|11705|108205
1656099600000|2022-06-24 19:40:00|11714|11712|11722|11721|11722|11721|11709|11708|142591
1656099900000|2022-06-24 19:45:00|11721|11720|11713|11712|11727|11726|11712|11710|157050
1656100200000|2022-06-24 19:50:00|11712|11711|11726|11725|11731|11730|11702|11701|371210
1656100500000|2022-06-24 19:55:00|11727|11726|11738|11733|11738|11733|11696|11695|605633
1656100800000|2022-06-24 20:00:00|11748|11734|11728|11692|11748|11734|11728|11692|224137
1656101100000|2022-06-24 20:05:00|11720|11697|11720|11697|11720|11712|11720|11697|191573
1656101400000|2022-06-24 20:10:00|11728|11700|11720|11700|11732|11700|11720|11700|2850
1656101700000|2022-06-24 20:15:00|11710|11710|11714|11710|11714|11710|11710|11710|413
1656102000000|2022-06-24 20:20:00|11761|11708|11711|11498|11762|11709|11711|11498|0
1656102300000|2022-06-24 20:25:00|11712|11499|11712|11499|11712|11499|11711|11498|0
1656102600000|2022-06-24 20:30:00|11711|11498|11711|11498|11712|11499|11711|11498|0
1656102900000|2022-06-24 20:35:00|11712|11499|11711|11498|11712|11499|11711|11498|0
1656103200000|2022-06-24 20:40:00|11712|11499|11712|11499|11712|11499|11711|11498|0
1656103500000|2022-06-24 20:45:00|11711|11498|11712|11637|11712|11637|11711|11498|0
1656103800000|2022-06-24 20:50:00|11715|11703|11715|11703|11715|11703|11715|11703|133
1656104100000|2022-06-24 20:55:00|11730|11715|11730|11716|11730|11716|11730|11715|498
1656316800000|2022-06-27 08:00:00|11989|11392|11868|11750|12014|11780|11868|11392|37
1656317100000|2022-06-27 08:05:00|11961|11768|11854|11762|11989|11778|11854|11750|0
1656317400000|2022-06-27 08:10:00|11851|11763|11865|11750|11883|11787|11851|11750|1
1656317700000|2022-06-27 08:15:00|11864|11757|11845|11764|11883|11770|11845|11750|0
1656318000000|2022-06-27 08:20:00|11844|11750|11848|11767|11883|11823|11842|11750|169
1656318300000|2022-06-27 08:25:00|11883|11790|11848|11761|11883|11790|11825|11750|25
1656318600000|2022-06-27 08:30:00|11883|11750|11883|11750|11883|11771|11850|11750|63
1656318900000|2022-06-27 08:35:00|11882||11883||11883||11882||1
1656319200000|2022-06-27 08:40:00|11881||11858||11883||11858||1
1656319500000|2022-06-27 08:45:00|11883||11858||11883||11858||70
1656319800000|2022-06-27 08:50:00|11857||11853||11883||11853||0
1656320100000|2022-06-27 08:55:00|11852|11733|11871|11732|11883|11733|11830|11720|26
1656320400000|2022-06-27 09:00:00|11868|11720|11877|11720|11883|11720|11845|11720|1
1656320700000|2022-06-27 09:05:00|11883|11736|11862|11738|11883|11738|11862|11736|58
1656321000000|2022-06-27 09:10:00|11850|11736|11881|11736|11883|11812|11850|11736|37
1656321300000|2022-06-27 09:15:00|11883||11871||11883||11871||20
1656321600000|2022-06-27 09:20:00|11870||11865||11883||11865||2
1656321900000|2022-06-27 09:25:00|11864|11754|11865|11760|11883|11760|11862|11754|0
1656322200000|2022-06-27 09:30:00|11864|11736|11862|11736|11883|11766|11862|11736|0
1656322500000|2022-06-27 09:35:00|11861|11825|11858|11736|11883|11825|11851|11736|128
1656322800000|2022-06-27 09:40:00|11859|11742|11858|11736|11859|11743|11858|11736|3
1656323100000|2022-06-27 09:45:00|11857||11856||11859||11856||0
1656323400000|2022-06-27 09:50:00|11859|11742|11853|11763|11859|11783|11853|11736|12
1656323700000|2022-06-27 09:55:00|11852|11758|11845|11800|11859|11802|11845|11751|9
1656324000000|2022-06-27 10:00:00|11859|11784|11857|11775|11859|11784|11848|11732|0
1656324300000|2022-06-27 10:05:00|11859|11732|11829|11763|11859|11773|11829|11732|4
1656324600000|2022-06-27 10:10:00|11823|11732|11800|11732|11829|11793|11800|11732|201
1656324900000|2022-06-27 10:15:00|||||||||50
1656325500000|2022-06-27 10:25:00|11816||11815||11883||11813||3
1656325800000|2022-06-27 10:30:00|11883|11736|11836|11732|11883|11739|11817|11732|0
1656326100000|2022-06-27 10:35:00|11883|11734|11821|11740|11883|11740|11821|11732|0
1656326400000|2022-06-27 10:40:00|11820|11736|11821|11739|11883|11741|11816|11736|0
1656326700000|2022-06-27 10:45:00|11820|11740|11811|11760|11883|11778|11802|11736|30
1656327000000|2022-06-27 10:50:00|11810|11736|11800|11740|11883|11760|11800|11732|14
1656327300000|2022-06-27 10:55:00||11750||11753||11757||11732|1
1656327600000|2022-06-27 11:00:00|11799|11732|11780|11740|11800|11757|11760|11732|782
1656327900000|2022-06-27 11:05:00|11798|11764|11793|11750|11800|11764|11780|11740|4088
1656328200000|2022-06-27 11:10:00|11790|11751|11793|11751|11793|11751|11790|11751|125
1656328500000|2022-06-27 11:15:00||11752||11752||11752||11752|91
1656328800000|2022-06-27 11:20:00|11775|11751|11793|11768|11793|11768|11775|11751|124
1656329100000|2022-06-27 11:25:00||11766||11763||11766||11763|100
1656329400000|2022-06-27 11:30:00|11792|11765|11793|11765|11793|11765|11783|11765|21
1656329700000|2022-06-27 11:35:00|11792||11780||11792||11780||26
1656330000000|2022-06-27 11:40:00|11792|11775|11793|11775|11793|11775|11780|11775|53
1656330300000|2022-06-27 11:45:00|||||||||88
1656330600000|2022-06-27 11:50:00|11788||11788||11788||11788||10
1656330900000|2022-06-27 11:55:00|11785||11788||11788||11785||131
1656331200000|2022-06-27 12:00:00|11793|11780|11793|11780|11793|11785|11793|11780|6762
1656331500000|2022-06-27 12:05:00||11775||11779||11779||11775|677
1656331800000|2022-06-27 12:10:00|||||||||22
1656332100000|2022-06-27 12:15:00|11790|11776|11780|11775|11790|11784|11780|11775|285
1656332400000|2022-06-27 12:20:00|11790|11777|11790|11775|11790|11777|11790|11775|257
1656332700000|2022-06-27 12:25:00|11785|11778|11790|11765|11790|11779|11775|11765|870
1656333000000|2022-06-27 12:30:00|11785|11771|11785|11757|11785|11775|11780|11757|1569
1656333300000|2022-06-27 12:35:00|11779||11779||11779||11779||15
1656333600000|2022-06-27 12:40:00|||||||||189
1656333900000|2022-06-27 12:45:00|11778|11760|11778|11760|11778|11760|11778|11760|111
1656334200000|2022-06-27 12:50:00|||||||||1317
1656334500000|2022-06-27 12:55:00|11768||11768||11768||11768||1157
1656334800000|2022-06-27 13:00:00|11765|11761|11779|11768|11779|11768|11765|11760|2350
1656335100000|2022-06-27 13:05:00|11778|11774|11785|11770|11785|11774|11770|11768|3569
1656335400000|2022-06-27 13:10:00||11779||11779||11779||11779|269
1656335700000|2022-06-27 13:15:00|11783|11770|11785|11770|11785|11783|11783|11770|1281
1656336000000|2022-06-27 13:20:00|11790|11771|11790|11776|11790|11780|11790|11771|455
1656336300000|2022-06-27 13:25:00|11792|11775|11833|11802|11845|11831|11792|11775|3652
1656336600000|2022-06-27 13:30:00|11832|11807|11729|11725|11832|11817|11725|11723|270994
1656336900000|2022-06-27 13:35:00|11730|11726|11725|11722|11745|11742|11687|11684|116953
1656337200000|2022-06-27 13:40:00|11726|11723|11690|11687|11745|11743|11662|11660|91361
1656337500000|2022-06-27 13:45:00|11689|11686|11663|11660|11691|11688|11644|11641|93299
1656337800000|2022-06-27 13:50:00|11662|11659|11687|11685|11692|11691|11634|11631|84099
1656338100000|2022-06-27 13:55:00|11686|11684|11631|11628|11690|11687|11623|11622|73976
1656338400000|2022-06-27 14:00:00|11630|11627|11671|11669|11682|11679|11623|11622|101084
1656338700000|2022-06-27 14:05:00|11670|11668|11639|11636|11676|11674|11629|11626|59583
1656339000000|2022-06-27 14:10:00|11638|11637|11638|11637|11642|11641|11619|11616|70126
1656339300000|2022-06-27 14:15:00|11639|11635|11674|11672|11679|11676|11632|11631|74299
1656339600000|2022-06-27 14:20:00|11673|11671|11647|11644|11686|11683|11633|11630|68847
1656339900000|2022-06-27 14:25:00|11646|11643|11613|11610|11647|11644|11604|11602|142627
1656340200000|2022-06-27 14:30:00|11614|11611|11626|11623|11638|11636|11610|11607|51451
1656340500000|2022-06-27 14:35:00|11625|11620|11648|11647|11652|11650|11612|11610|42058
1656340800000|2022-06-27 14:40:00|11647|11646|11684|11681|11686|11684|11645|11643|54748
1656341100000|2022-06-27 14:45:00|11683|11679|11684|11682|11704|11702|11674|11672|61015
1656341400000|2022-06-27 14:50:00|11685|11683|11691|11688|11708|11707|11682|11680|64281
1656341700000|2022-06-27 14:55:00|11692|11689|11694|11691|11715|11713|11688|11686|43889
1656342000000|2022-06-27 15:00:00|11693|11692|11681|11678|11710|11709|11676|11674|55842
1656342300000|2022-06-27 15:05:00|11680|11679|11678|11676|11695|11693|11675|11674|43609
1656342600000|2022-06-27 15:10:00|11677|11675|11687|11685|11693|11691|11671|11669|33982
1656342900000|2022-06-27 15:15:00|11686|11684|11715|11714|11717|11716|11683|11681|79252
1656343200000|2022-06-27 15:20:00|11716|11715|11746|11744|11755|11753|11714|11712|102980
1656343500000|2022-06-27 15:25:00|11747|11745|11749|11747|11766|11764|11745|11743|52669
1656343800000|2022-06-27 15:30:00|11750|11748|11736|11734|11756|11755|11736|11734|53434
1656344100000|2022-06-27 15:35:00|11735|11735|11741|11739|11750|11747|11731|11730|52781
1656344400000|2022-06-27 15:40:00|11742|11740|11770|11768|11774|11772|11742|11740|61420
1656344700000|2022-06-27 15:45:00|11771|11769|11780|11778|11783|11782|11768|11767|82086
1656345000000|2022-06-27 15:50:00|11779|11777|11763|11761|11781|11780|11757|11756|57673
1656345300000|2022-06-27 15:55:00|11762|11760|11768|11767|11775|11773|11757|11756|56286
1656345600000|2022-06-27 16:00:00|11769|11766|11736|11734|11776|11773|11725|11723|105569
1656345900000|2022-06-27 16:05:00|11737|11735|11730|11728|11737|11736|11720|11719|29573
1656346200000|2022-06-27 16:10:00|11728|11727|11705|11704|11728|11727|11705|11704|74464
1656346500000|2022-06-27 16:15:00|11704|11702|11706|11704|11707|11705|11686|11685|73920
1656346800000|2022-06-27 16:20:00|11705|11703|11680|11678|11712|11710|11679|11677|81515
1656347100000|2022-06-27 16:25:00|11679|11677|11666|11665|11681|11679|11660|11658|59442
1656347400000|2022-06-27 16:30:00|11667|11664|11643|11641|11667|11665|11637|11635|53796
1656347700000|2022-06-27 16:35:00|11642|11640|11660|11659|11664|11662|11634|11632|66011
1656348000000|2022-06-27 16:40:00|11661|11658|11677|11676|11677|11676|11656|11654|37388
1656348300000|2022-06-27 16:45:00|11678|11677|11667|11665|11679|11678|11658|11657|51042
1656348600000|2022-06-27 16:50:00|11666|11664|11668|11667|11675|11673|11661|11660|38818
1656348900000|2022-06-27 16:55:00|11669|11668|11668|11666|11672|11670|11656|11655|33971
1656349200000|2022-06-27 17:00:00|11669|11667|11632|11631|11671|11669|11632|11630|94754
1656349500000|2022-06-27 17:05:00|11633|11630|11638|11637|11641|11639|11619|11618|45802
1656349800000|2022-06-27 17:10:00|11639|11638|11641|11640|11648|11647|11636|11635|61261
1656350100000|2022-06-27 17:15:00|11642|11641|11637|11635|11642|11641|11622|11621|78189
1656350400000|2022-06-27 17:20:00|11639|11636|11615|11613|11639|11637|11610|11609|54956
1656350700000|2022-06-27 17:25:00|11616|11614|11589|11587|11618|11616|11587|11586|127067
1656351000000|2022-06-27 17:30:00|11588|11586|11586|11584|11595|11594|11575|11574|149775
1656351300000|2022-06-27 17:35:00|11585|11585|11592|11590|11595|11594|11578|11577|76981
1656351600000|2022-06-27 17:40:00|11591|11591|11585|11582|11602|11600|11578|11576|35288
1656351900000|2022-06-27 17:45:00|11584|11583|11580|11578|11586|11585|11565|11564|63086
1656352200000|2022-06-27 17:50:00|11581|11579|11591|11590|11602|11601|11576|11574|35678
1656352500000|2022-06-27 17:55:00|11592|11591|11595|11593|11608|11606|11591|11590|34627
1656352800000|2022-06-27 18:00:00|11596|11594|11609|11608|11612|11610|11581|11579|54374
1656353100000|2022-06-27 18:05:00|11608|11607|11602|11601|11610|11608|11591|11589|42112
1656353400000|2022-06-27 18:10:00|11601|11600|11611|11609|11616|11614|11595|11593|46508
1656353700000|2022-06-27 18:15:00|11612|11610|11629|11627|11630|11629|11611|11609|66137
1656354000000|2022-06-27 18:20:00|11630|11628|11622|11620|11633|11632|11617|11616|85297
1656354300000|2022-06-27 18:25:00|11621|11619|11615|11613|11625|11624|11609|11608|49439
1656354600000|2022-06-27 18:30:00|11614|11612|11622|11620|11624|11622|11604|11602|33767
1656354900000|2022-06-27 18:35:00|11623|11621|11634|11633|11640|11638|11621|11619|47130
1656355200000|2022-06-27 18:40:00|11635|11634|11632|11630|11635|11634|11621|11619|39583
1656355500000|2022-06-27 18:45:00|11631|11631|11636|11634|11640|11639|11621|11619|29807
1656355800000|2022-06-27 18:50:00|11635|11633|11631|11628|11637|11635|11622|11621|33973
1656356100000|2022-06-27 18:55:00|11630|11629|11618|11616|11638|11636|11618|11616|41561
1656356400000|2022-06-27 19:00:00|11617|11617|11599|11598|11622|11620|11583|11581|79435
1656356700000|2022-06-27 19:05:00|11598|11596|11622|11620|11626|11624|11592|11590|61984
1656357000000|2022-06-27 19:10:00|11623|11621|11646|11644|11647|11645|11621|11619|63884
1656357300000|2022-06-27 19:15:00|11645|11645|11638|11637|11652|11650|11632|11631|83656
1656357600000|2022-06-27 19:20:00|11637|11636|11639|11637|11642|11641|11632|11630|106150
1656357900000|2022-06-27 19:25:00|11640|11638|11641|11640|11651|11650|11635|11634|61505
1656358200000|2022-06-27 19:30:00|11640|11639|11630|11629|11644|11642|11627|11625|57095
1656358500000|2022-06-27 19:35:00|11629|11628|11629|11628|11638|11636|11620|11619|92011
1656358800000|2022-06-27 19:40:00|11630|11629|11665|11664|11665|11664|11625|11624|112267
1656359100000|2022-06-27 19:45:00|11664|11663|11663|11661|11680|11679|11646|11645|152581
1656359400000|2022-06-27 19:50:00|11664|11662|11639|11638|11667|11664|11627|11625|183835
1656359700000|2022-06-27 19:55:00|11640|11639|11640|11638|11658|11656|11632|11631|529150
1656360000000|2022-06-27 20:00:00|11641|11615|11650|11640|11700|11645|11641|11615|279779
1656360300000|2022-06-27 20:05:00|11649||11649||11649||11649||44639
1656360600000|2022-06-27 20:10:00|||||||||1
1656360900000|2022-06-27 20:15:00||11641||11641||11641||11641|481
1656361200000|2022-06-27 20:20:00|11650|11642|11660|11642|11660|11642|11650|11642|462
1656361500000|2022-06-27 20:25:00|11680||11680||11680||11680||7
1656361800000|2022-06-27 20:30:00|11679|11644|11680|11675|11680|11675|11679|11642|769
1656362100000|2022-06-27 20:35:00||11642||11642||11642||11642|276
1656362400000|2022-06-27 20:40:00|11673|11638|11620|11576|11673|11638|11550|11508|5373
1656362700000|2022-06-27 20:45:00|11616|11600|11673|11638|11673|11661|11610|11600|3579
1656363000000|2022-06-27 20:50:00|11670|11640|11670|11640|11670|11640|11670|11640|171
1656363300000|2022-06-27 20:55:00|11669|11650|11670|11640|11670|11668|11664|11640|43715
1656363600000|2022-06-27 21:00:00|11673|11655|11672|11640|11673|11655|11672|11640|693
1656363900000|2022-06-27 21:05:00|11670|11638|11669|11610|11670|11638|11640|11605|755
1656364200000|2022-06-27 21:10:00|11652||11652||11652||11652||8
1656364500000|2022-06-27 21:15:00|11638|11616|11652|11616|11652|11628|11638|11616|290
1656364800000|2022-06-27 21:20:00|11650|11634|11672|11652|11672|11652|11650|11616|215
1656365100000|2022-06-27 21:25:00|11662||11662||11662||11662||19
1656365400000|2022-06-27 21:30:00|11655||11655||11662||11655||1441
1656365700000|2022-06-27 21:35:00|||||||||42
1656366300000|2022-06-27 21:45:00|11652||11662||11662||11652||2543
1656366600000|2022-06-27 21:50:00|||||||||410
1656366900000|2022-06-27 21:55:00|||||||||30
1656367200000|2022-06-27 22:00:00|||||||||51
1656367500000|2022-06-27 22:05:00|11658||11658||11658||11658||14
1656367800000|2022-06-27 22:10:00|||||||||413
1656368100000|2022-06-27 22:15:00|||||||||95
1656368400000|2022-06-27 22:20:00|||||||||67
1656368700000|2022-06-27 22:25:00|||||||||58
1656369600000|2022-06-27 22:40:00||11653||11655||11655||11652|10
1656369900000|2022-06-27 22:45:00|11662|11656|11662|11652|11662|11658|11662|11652|149
1656370200000|2022-06-27 22:50:00|||||||||37
1656370500000|2022-06-27 22:55:00|11672||11660||11672||11660||101
1656370800000|2022-06-27 23:00:00||11655||11655||11655||11655|519
1656371100000|2022-06-27 23:05:00|11662|11660|11660|11652|11672|11660|11660|11652|293
1656371400000|2022-06-27 23:10:00|11672|11660|11672|11660|11672|11660|11672|11660|118
1656371700000|2022-06-27 23:15:00||11652||11652||11652||11652|104
1656372000000|2022-06-27 23:20:00|||||||||1
1656372300000|2022-06-27 23:25:00|11662||11662||11662||11662||6
1656372600000|2022-06-27 23:30:00|11672||11672||11672||11672||150
1656372900000|2022-06-27 23:35:00|||||||||14
1656373200000|2022-06-27 23:40:00||11660||11665||11665||11652|494
1656373500000|2022-06-27 23:45:00|11677|11652|11668|11652|11677|11668|11668|11652|180
1656373800000|2022-06-27 23:50:00|||||||||91
1656374100000|2022-06-27 23:55:00|11677|11661|11677|11661|11677|11661|11677|11661|1051
1656403200000|2022-06-28 08:00:00|11989|11320|11797|11666|11989|11673|11745|11320|14
1656403500000|2022-06-28 08:05:00|11796|11640|11800|11659|11869|11679|11769|11411|0
1656403800000|2022-06-28 08:10:00|11799|11565|11777|11687|11869|11687|11748|11411|0
1656404100000|2022-06-28 08:15:00|11776|11689|11763|11687|11869|11689|11759|11687|0
1656404400000|2022-06-28 08:20:00|11762|11688|11767|11687|11869|11690|11759|11687|0
1656404700000|2022-06-28 08:25:00|11860|11688|11795|11688|11869|11690|11759|11687|3
1656405000000|2022-06-28 08:30:00|11799|11687|11781|11687|11799|11690|11759|11687|0
1656405300000|2022-06-28 08:35:00|11780|11688|11773|11688|11782|11702|11763|11687|0
1656405600000|2022-06-28 08:40:00|11782|11689|11757|11687|11782|11689|11757|11687|0
1656405900000|2022-06-28 08:45:00|11756|11688|11782|11687|11782|11688|11749|11687|1
1656406200000|2022-06-28 08:50:00|11781|11693|11761|11687|11782|11693|11759|11687|0
1656406500000|2022-06-28 08:55:00|11782|11692|11764|11688|11782|11692|11744|11687|10
1656406800000|2022-06-28 09:00:00|11782|11687|11777|11687|11782|11702|11765|11687|101
1656407100000|2022-06-28 09:05:00|11703|11691|11782|11687|11782|11702|11703|11687|824
1656407400000|2022-06-28 09:10:00|11787|11691|11782|11689|11787|11731|11710|11687|743
1656407700000|2022-06-28 09:15:00|11780|11687|11782|11687|11782|11692|11732|11687|126
1656408000000|2022-06-28 09:20:00|11754|11706|11754|11687|11754|11706|11754|11687|77
1656408300000|2022-06-28 09:25:00|||||||||6
1656408600000|2022-06-28 09:30:00||11690||11687||11690||11687|0
1656409800000|2022-06-28 09:50:00||11693||11693||11693||11693|2
1656410100000|2022-06-28 09:55:00|11772|11687|11774|11697|11774|11697|11772|11687|0
1656410400000|2022-06-28 10:00:00||11690||11701||11701||11690|1
1656410700000|2022-06-28 10:05:00|||||||||2
1656411300000|2022-06-28 10:15:00||11695||11705||11705||11695|0
1656411600000|2022-06-28 10:20:00|||||||||1
1656412200000|2022-06-28 10:30:00|||||||||44
1656412500000|2022-06-28 10:35:00||11691||11711||11711||11691|0
1656413100000|2022-06-28 10:45:00|||||||||60
1656413700000|2022-06-28 10:55:00|11712|11696|11767|11692|11774|11696|11712|11687|300
1656414000000|2022-06-28 11:00:00|11774|11705|11740|11725|11774|11725|11740|11692|949
1656414300000|2022-06-28 11:05:00|11733||11740||11740||11733||1437
1656414600000|2022-06-28 11:10:00|11745|11727|11774|11733|11774|11733|11733|11727|304
1656414900000|2022-06-28 11:15:00|11763|11740|11747|11742|11763|11742|11745|11740|248
1656415200000|2022-06-28 11:20:00||11741||11740||11741||11725|124
1656415500000|2022-06-28 11:25:00|11744|11725|11763|11734|11763|11737|11740|11725|812
1656415800000|2022-06-28 11:30:00|11748|11738|11763|11745|11763|11745|11738|11734|104
1656416100000|2022-06-28 11:35:00|11787|11750|11787|11750|11787|11753|11782|11745|333
1656416400000|2022-06-28 11:40:00||11765||11765||11775||11750|1330
1656416700000|2022-06-28 11:45:00|11786||11773||11786||11773||45
1656417000000|2022-06-28 11:50:00|11769|11750|11773|11750|11773|11754|11760|11750|633
1656417300000|2022-06-28 11:55:00|11760|11734|11750|11734|11760|11750|11750|11734|674
1656417600000|2022-06-28 12:00:00|11759|11735|11759|11735|11759|11738|11759|11734|3537
1656417900000|2022-06-28 12:05:00|11758|11734|11734|11728|11758|11735|11734|11728|1740
1656418200000|2022-06-28 12:10:00|11732|11722|11746|11705|11759|11722|11731|11700|1275
1656418500000|2022-06-28 12:15:00||11700||11700||11708||11700|90
1656418800000|2022-06-28 12:20:00|11758|11726|11736|11700|11758|11750|11736|11700|1845
1656419100000|2022-06-28 12:25:00|11725||11725||11725||11710||1433
1656419400000|2022-06-28 12:30:00|11724|11704|11736|11700|11736|11714|11724|11700|420
1656419700000|2022-06-28 12:35:00|||||||||1620
1656420000000|2022-06-28 12:40:00|11735|11702|11771|11702|11773|11728|11735|11702|1155
1656420300000|2022-06-28 12:45:00|11770|11703|11751|11709|11773|11740|11751|11702|711
1656420600000|2022-06-28 12:50:00|11754|11705|11754|11710|11754|11733|11749|11705|161
1656420900000|2022-06-28 12:55:00|11752|11730|11752|11730|11752|11730|11743|11730|375
1656421200000|2022-06-28 13:00:00|11745|11736|11730|11710|11752|11736|11730|11710|4761
1656421500000|2022-06-28 13:05:00|11749|11722|11784|11725|11787|11757|11729|11710|13801
1656421800000|2022-06-28 13:10:00|11787|11710|11787|11740|11787|11767|11769|11710|1946
1656422100000|2022-06-28 13:15:00|11775|11741|11785|11758|11787|11758|11775|11740|303
1656422400000|2022-06-28 13:20:00|11787|11759|11781|11758|11787|11775|11777|11758|1199
1656422700000|2022-06-28 13:25:00|11782|11770|11780|11735|11782|11770|11780|11735|1155
1656423000000|2022-06-28 13:30:00|11766|11760|11860|11857|11880|11878|11761|11735|438710
1656423300000|2022-06-28 13:35:00|11861|11858|11912|11909|11919|11917|11855|11851|269204
1656423600000|2022-06-28 13:40:00|11911|11910|11896|11894|11933|11931|11878|11876|169644
1656423900000|2022-06-28 13:45:00|11897|11895|11887|11885|11922|11919|11871|11869|188044
1656424200000|2022-06-28 13:50:00|11890|11887|11886|11885|11908|11905|11871|11869|120050
1656424500000|2022-06-28 13:55:00|11887|11884|11881|11879|11889|11888|11845|11842|86899
1656424800000|2022-06-28 14:00:00|11880|11876|11843|11840|11887|11885|11818|11816|116743
1656425100000|2022-06-28 14:05:00|11842|11839|11795|11793|11845|11842|11786|11785|126303
1656425400000|2022-06-28 14:10:00|11797|11794|11844|11841|11850|11847|11796|11794|101217
1656425700000|2022-06-28 14:15:00|11843|11842|11819|11816|11848|11847|11818|11815|55321
1656426000000|2022-06-28 14:20:00|11817|11814|11798|11796|11824|11822|11786|11785|110025
1656426300000|2022-06-28 14:25:00|11797|11797|11817|11815|11826|11825|11795|11793|99549
1656426600000|2022-06-28 14:30:00|11816|11816|11791|11790|11826|11824|11791|11790|89942
1656426900000|2022-06-28 14:35:00|11790|11789|11827|11825|11830|11829|11788|11786|71451
1656427200000|2022-06-28 14:40:00|11826|11824|11819|11817|11827|11825|11788|11786|55387
1656427500000|2022-06-28 14:45:00|11818|11816|11792|11791|11819|11816|11765|11764|57541
1656427800000|2022-06-28 14:50:00|11791|11790|11779|11777|11794|11793|11766|11764|74273
1656428100000|2022-06-28 14:55:00|11778|11776|11817|11815|11823|11821|11776|11774|81224
1656428400000|2022-06-28 15:00:00|11816|11814|11802|11800|11819|11817|11789|11787|40208
1656428700000|2022-06-28 15:05:00|11803|11801|11792|11790|11812|11811|11786|11784|27580
1656429000000|2022-06-28 15:10:00|11793|11791|11763|11760|11794|11792|11762|11760|45904
1656429300000|2022-06-28 15:15:00|11762|11761|11722|11721|11762|11761|11721|11720|75764
1656429600000|2022-06-28 15:20:00|11721|11720|11671|11668|11732|11730|11670|11668|114300
1656429900000|2022-06-28 15:25:00|11670|11669|11658|11656|11685|11683|11645|11644|93922
1656430200000|2022-06-28 15:30:00|11659|11657|11670|11669|11683|11682|11655|11653|53395
1656430500000|2022-06-28 15:35:00|11669|11668|11635|11632|11676|11674|11625|11624|62532
1656430800000|2022-06-28 15:40:00|11636|11633|11629|11628|11640|11639|11618|11617|66042
1656431100000|2022-06-28 15:45:00|11630|11629|11652|11650|11654|11651|11627|11625|59458
1656431400000|2022-06-28 15:50:00|11651|11649|11635|11633|11652|11650|11629|11626|58587
1656431700000|2022-06-28 15:55:00|11634|11632|11642|11641|11656|11654|11623|11622|58721
1656432000000|2022-06-28 16:00:00|11644|11642|11648|11645|11659|11657|11636|11634|37587
1656432300000|2022-06-28 16:05:00|11647|11644|11656|11654|11661|11659|11634|11632|30861
1656432600000|2022-06-28 16:10:00|11654|11653|11660|11658|11684|11682|11654|11653|46465
1656432900000|2022-06-28 16:15:00|11659|11657|11664|11663|11668|11667|11637|11636|44664
1656433200000|2022-06-28 16:20:00|11666|11664|11683|11680|11685|11682|11659|11657|48100
1656433500000|2022-06-28 16:25:00|11682|11681|11710|11707|11721|11720|11681|11679|148396
1656433800000|2022-06-28 16:30:00|11706|11705|11677|11675|11709|11707|11676|11675|42066
1656434100000|2022-06-28 16:35:00|11676|11674|11689|11687|11699|11698|11675|11673|63814
1656434400000|2022-06-28 16:40:00|11690|11688|11709|11707|11714|11712|11690|11687|51243
1656434700000|2022-06-28 16:45:00|11710|11708|11696|11693|11724|11722|11693|11692|50153
1656435000000|2022-06-28 16:50:00|11697|11694|11672|11670|11700|11698|11671|11669|41189
1656435300000|2022-06-28 16:55:00|11673|11671|11681|11678|11689|11687|11669|11668|26840
1656435600000|2022-06-28 17:00:00|11680|11679|11678|11676|11690|11688|11665|11664|41405
1656435900000|2022-06-28 17:05:00|11681|11679|11645|11643|11681|11679|11644|11642|38284
1656436200000|2022-06-28 17:10:00|11646|11644|11633|11631|11657|11655|11632|11630|33621
1656436500000|2022-06-28 17:15:00|11634|11632|11646|11644|11657|11656|11631|11629|30133
1656436800000|2022-06-28 17:20:00|11647|11645|11652|11651|11654|11653|11628|11626|54063
1656437100000|2022-06-28 17:25:00|11651|11650|11672|11670|11674|11673|11637|11634|94320
1656437400000|2022-06-28 17:30:00|11671|11669|11659|11657|11681|11679|11659|11657|27604
1656437700000|2022-06-28 17:35:00|11658|11656|11653|11651|11665|11664|11644|11642|41416
1656438000000|2022-06-28 17:40:00|11652|11650|11661|11659|11670|11668|11647|11645|30463
1656438300000|2022-06-28 17:45:00|11658|11657|11664|11663|11669|11667|11654|11653|40843
1656438600000|2022-06-28 17:50:00|11665|11662|11663|11661|11677|11675|11660|11659|32496
1656438900000|2022-06-28 17:55:00|11662|11660|11659|11656|11667|11666|11651|11649|32143
1656439200000|2022-06-28 18:00:00|11658|11657|11647|11645|11671|11669|11645|11644|32620
1656439500000|2022-06-28 18:05:00|11646|11644|11627|11625|11650|11648|11625|11624|37520
1656439800000|2022-06-28 18:10:00|11626|11626|11602|11600|11630|11628|11596|11594|91924
1656440100000|2022-06-28 18:15:00|11601|11601|11592|11590|11608|11606|11585|11583|44616
1656440400000|2022-06-28 18:20:00|11591|11589|11592|11590|11602|11601|11587|11586|36199
1656440700000|2022-06-28 18:25:00|11591|11589|11600|11598|11602|11600|11586|11585|42110
1656441000000|2022-06-28 18:30:00|11599|11597|11589|11588|11601|11600|11585|11584|53411
1656441300000|2022-06-28 18:35:00|11588|11587|11573|11570|11591|11589|11572|11570|37149
1656441600000|2022-06-28 18:40:00|11572|11568|11581|11579|11581|11579|11566|11565|73914
1656441900000|2022-06-28 18:45:00|11580|11578|11597|11595|11597|11595|11575|11574|94806
1656442200000|2022-06-28 18:50:00|11598|11596|11597|11595|11600|11599|11589|11587|35469
1656442500000|2022-06-28 18:55:00|11598|11596|11581|11580|11601|11600|11581|11580|39168
1656442800000|2022-06-28 19:00:00|11580|11579|11569|11567|11597|11596|11567|11565|54999
1656443100000|2022-06-28 19:05:00|11568|11566|11569|11567|11575|11573|11563|11562|43068
1656443400000|2022-06-28 19:10:00|11568|11568|11576|11574|11584|11582|11565|11564|38366
1656443700000|2022-06-28 19:15:00|11577|11575|11591|11589|11594|11592|11570|11569|58682
1656444000000|2022-06-28 19:20:00|11590|11590|11619|11617|11622|11621|11582|11580|71811
1656444300000|2022-06-28 19:25:00|11621|11618|11611|11609|11622|11620|11595|11594|86222
1656444600000|2022-06-28 19:30:00|11610|11610|11603|11601|11619|11617|11598|11597|104710
1656444900000|2022-06-28 19:35:00|11602|11600|11602|11600|11616|11614|11596|11595|119284
1656445200000|2022-06-28 19:40:00|11601|11601|11587|11585|11602|11601|11580|11578|108861
1656445500000|2022-06-28 19:45:00|11586|11584|11576|11575|11591|11589|11565|11564|184781
1656445800000|2022-06-28 19:50:00|11575|11574|11592|11591|11595|11594|11560|11559|254878
1656446100000|2022-06-28 19:55:00|11593|11592|11582|11579|11593|11592|11568|11567|496106
1656446400000|2022-06-28 20:00:00|11586|11574|11585|11560|11604|11585|11585|11550|79240
1656446700000|2022-06-28 20:05:00|11582|11568|11582|11569|11585|11569|11582|11568|106770
1656447000000|2022-06-28 20:10:00|11585|11568|11582|11571|11585|11571|11582|11568|4346
1656447300000|2022-06-28 20:15:00||11576||11576||11576||11576|76
1656447600000|2022-06-28 20:20:00|||||||||10195
1656447900000|2022-06-28 20:25:00|||||||||235
1656448200000|2022-06-28 20:30:00|11581|11577|11582|11577|11582|11577|11581|11577|60
1656448500000|2022-06-28 20:35:00|||||||||124624
1656448800000|2022-06-28 20:40:00|11585|11582|11585|11582|11585|11582|11585|11582|34
1656449100000|2022-06-28 20:45:00|||||||||38
1656449700000|2022-06-28 20:55:00|||||||||119
1656450000000|2022-06-28 21:00:00||11577||11577||11577||11577|633
1656450300000|2022-06-28 21:05:00|11582|11576|11585|11578|11585|11578|11582|11576|1004
1656450600000|2022-06-28 21:10:00|||||||||716
1656450900000|2022-06-28 21:15:00|||||||||20
1656451200000|2022-06-28 21:20:00|||||||||3
1656451500000|2022-06-28 21:25:00|||||||||40836
1656451800000|2022-06-28 21:30:00|||||||||4
1656452100000|2022-06-28 21:35:00|||||||||1
1656452400000|2022-06-28 21:40:00|||||||||2
1656452700000|2022-06-28 21:45:00|||||||||55
1656453000000|2022-06-28 21:50:00|||||||||7
1656453300000|2022-06-28 21:55:00|||||||||133
1656453600000|2022-06-28 22:00:00|||||||||12
1656453900000|2022-06-28 22:05:00|||||||||2
1656454200000|2022-06-28 22:10:00||11579||11578||11579||11578|50
1656454500000|2022-06-28 22:15:00|||||||||16
1656454800000|2022-06-28 22:20:00|||||||||11
1656455100000|2022-06-28 22:25:00|||||||||30
1656455400000|2022-06-28 22:30:00|11578|11576|11585|11578|11585|11578|11578|11576|1051
1656455700000|2022-06-28 22:35:00||11579||11580||11580||11579|20
1656456000000|2022-06-28 22:40:00|||||||||189
1656456300000|2022-06-28 22:45:00|||||||||25
1656456600000|2022-06-28 22:50:00|11590|11582|11604|11582|11604|11583|11590|11582|1152
1656456900000|2022-06-28 22:55:00|||||||||35
1656457200000|2022-06-28 23:00:00|11595|11585|11594|11576|11604|11585|11594|11576|652
1656457500000|2022-06-28 23:05:00|||||||||5
1656457800000|2022-06-28 23:10:00||11577||11583||11583||11577|0
1656458100000|2022-06-28 23:15:00|11604|11600|11604|11600|11604|11600|11604|11600|2281
1656458700000|2022-06-28 23:25:00|11695||11687||11695||11687||101
1656459000000|2022-06-28 23:30:00|11685|11601|11682|11600|11685|11601|11682|11600|57
1656459600000|2022-06-28 23:40:00|11695|11700|11698|11655|11724|11700|11695|11649|13161
1656459900000|2022-06-28 23:45:00|11655|11653|11679|11649|11699|11660|11655|11600|2320
1656460200000|2022-06-28 23:50:00|11674|11600|11660|11645|11674|11652|11660|11600|1303
1656460500000|2022-06-28 23:55:00|11665|11642|11665|11642|11665|11642|11653|11642|2094
1656489600000|2022-06-29 08:00:00|11989|11320|11695|11549|11989|11597|11660|11320|18
1656489900000|2022-06-29 08:05:00|11874|11550|11709|11568|11874|11568|11691|11550|1
1656490200000|2022-06-29 08:10:00|11696|11569|11744|11581|11845|11581|11696|11569|0
1656490500000|2022-06-29 08:15:00|11743||11713||11845||11690||2
1656490800000|2022-06-29 08:20:00|11712||11726||11845||11712||0
1656491100000|2022-06-29 08:25:00|11725||11726||11845||11721||0
1656491400000|2022-06-29 08:30:00|11725|11582|11720|11588|11845|11588|11719|11582|0
1656491700000|2022-06-29 08:35:00|11845||11720||11845||11708||0
1656492000000|2022-06-29 08:40:00|11719||11716||11845||11716||0
1656492300000|2022-06-29 08:45:00|11715||11720||11845||11714||0
1656492600000|2022-06-29 08:50:00|11719||11717||11845||11714||1
1656492900000|2022-06-29 08:55:00|11716|11603|11717|11603|11845|11603|11715|11603|10
1656493200000|2022-06-29 09:00:00|11812||11708||11845||11658||17
1656493500000|2022-06-29 09:05:00|11706|11610|11702|11603|11706|11610|11702|11603|0
1656493800000|2022-06-29 09:10:00|11695||11671||11702||11670||0
1656494100000|2022-06-29 09:15:00|11670||11662||11672||11662||0
1656494400000|2022-06-29 09:20:00|11661||11663||11673||11659||0
1656494700000|2022-06-29 09:25:00|11647||11647||11647||11647||0
1656495000000|2022-06-29 09:30:00|11636||11636||11636||11636||12
1656495300000|2022-06-29 09:35:00|11632||11636||11636||11632||43
1656495600000|2022-06-29 09:40:00|||||||||5
1656495900000|2022-06-29 09:45:00|11631||11636||11636||11631||15
1656496200000|2022-06-29 09:50:00|11603|11588|11603|11588|11603|11588|11603|11588|594
1656496500000|2022-06-29 09:55:00|11593|11568|11600|11520|11645|11568|11592|11400|1295
1656496800000|2022-06-29 10:00:00||11500||11521||11525||11500|34
1656497100000|2022-06-29 10:05:00||11523||11553||11553||11510|0
1656497400000|2022-06-29 10:10:00|11595|11517|11595|11540|11595|11554|11595|11517|28
1656497700000|2022-06-29 10:15:00|11592|11541|11595|11540|11595|11544|11592|11517|19
1656498000000|2022-06-29 10:20:00||11517||11541||11541||11517|3
1656498300000|2022-06-29 10:25:00|11592|11517|11595|11537|11595|11539|11592|11517|15
1656498600000|2022-06-29 10:30:00||11538||11529||11539||11517|0
1656498900000|2022-06-29 10:35:00|11592|11530|11590|11533|11595|11583|11584|11517|136
1656499200000|2022-06-29 10:40:00||11534||11540||11546||11517|0
1656499500000|2022-06-29 10:45:00||11541||11545||11545||11517|0
1656499800000|2022-06-29 10:50:00||11517||11537||11546||11517|0
1656500100000|2022-06-29 10:55:00|11585|11541|11590|11524|11590|11545|11585|11517|2
1656500400000|2022-06-29 11:00:00|11580|11525|11580|11550|11580|11575|11580|11517|215
1656500700000|2022-06-29 11:05:00|11590||11585||11590||11585||1
1656501300000|2022-06-29 11:15:00|11590|11552|11587|11552|11590|11552|11587|11552|6
1656501600000|2022-06-29 11:20:00|11590|11566|11587|11552|11590|11575|11587|11552|66
1656501900000|2022-06-29 11:25:00|11590|11553|11590|11570|11590|11570|11590|11552|1
1656502200000|2022-06-29 11:30:00||11580||11570||11580||11570|66
1656502500000|2022-06-29 11:35:00|11595|11574|11617|11600|11617|11600|11595|11574|445
1656502800000|2022-06-29 11:40:00|11616|11605|11616|11600|11616|11610|11616|11600|544
1656503100000|2022-06-29 11:45:00|11617|11605|11636|11602|11640|11614|11617|11600|1250
1656503400000|2022-06-29 11:50:00|11620|11620|11637|11620|11637|11620|11620|11620|301
1656503700000|2022-06-29 11:55:00|11640|11610|11640|11610|11640|11610|11640|11610|47
1656504000000|2022-06-29 12:00:00|11634|11624|11640|11621|11640|11624|11634|11600|4699
1656504300000|2022-06-29 12:05:00|11673|11602|11669|11635|11673|11635|11658|11600|402
1656504600000|2022-06-29 12:10:00|||||||||115
1656504900000|2022-06-29 12:15:00|11668||11671||11673||11665||43
1656505200000|2022-06-29 12:20:00|11672|11630|11660|11635|11673|11635|11642|11630|1490
1656505500000|2022-06-29 12:25:00|11666|11630|11649|11605|11666|11630|11630|11600|755
1656505800000|2022-06-29 12:30:00|11648|11600|11646|11600|11648|11600|11610|11600|287
1656506100000|2022-06-29 12:35:00|11644||11635||11644||11624||150
1656506400000|2022-06-29 12:40:00|11625||11625||11625||11624||413
1656506700000|2022-06-29 12:45:00|11623|11581|11625|11581|11625|11600|11623|11581|0
1656507000000|2022-06-29 12:50:00|11623|11582|11623|11582|11623|11582|11623|11582|1409
1656507300000|2022-06-29 12:55:00|11621||11615||11621||11615||2
1656507600000|2022-06-29 13:00:00|||||||||49
1656507900000|2022-06-29 13:05:00|11614||11615||11615||11614||27
1656508200000|2022-06-29 13:10:00||11583||11582||11610||11582|810
1656508500000|2022-06-29 13:15:00|11608|11601|11630|11615|11630|11615|11604|11582|2218
1656508800000|2022-06-29 13:20:00||11583||11615||11615||11583|606
1656509100000|2022-06-29 13:25:00|11625|11601|11625|11600|11630|11601|11624|11600|78
1656509400000|2022-06-29 13:30:00|11630|11601|11571|11565|11639|11633|11559|11555|216023
1656509700000|2022-06-29 13:35:00|11573|11566|11549|11546|11600|11597|11540|11538|77188
1656510000000|2022-06-29 13:40:00|11550|11547|11585|11583|11599|11598|11533|11532|82603
1656510300000|2022-06-29 13:45:00|11586|11584|11602|11600|11617|11615|11547|11544|90216
1656510600000|2022-06-29 13:50:00|11601|11599|11673|11670|11684|11682|11587|11584|87045
1656510900000|2022-06-29 13:55:00|11674|11671|11620|11618|11674|11672|11601|11598|67765
1656511200000|2022-06-29 14:00:00|11619|11617|11621|11618|11651|11649|11584|11581|84912
1656511500000|2022-06-29 14:05:00|11620|11619|11586|11583|11628|11627|11580|11578|66948
1656511800000|2022-06-29 14:10:00|11587|11584|11588|11585|11614|11612|11582|11581|64419
1656512100000|2022-06-29 14:15:00|11587|11586|11544|11542|11597|11595|11534|11533|83634
1656512400000|2022-06-29 14:20:00|11543|11543|11545|11543|11562|11561|11527|11526|75292
1656512700000|2022-06-29 14:25:00|11544|11542|11576|11574|11592|11591|11542|11540|55451
1656513000000|2022-06-29 14:30:00|11577|11575|11590|11587|11608|11606|11565|11564|62449
1656513300000|2022-06-29 14:35:00|11591|11588|11584|11582|11598|11595|11554|11552|35656
1656513600000|2022-06-29 14:40:00|11583|11583|11599|11596|11615|11614|11574|11572|40871
1656513900000|2022-06-29 14:45:00|11598|11597|11582|11580|11609|11607|11571|11570|58839
1656514200000|2022-06-29 14:50:00|11583|11581|11587|11585|11600|11598|11568|11566|37144
1656514500000|2022-06-29 14:55:00|11586|11586|11553|11551|11588|11587|11541|11540|61393
1656514800000|2022-06-29 15:00:00|11552|11550|11536|11534|11562|11560|11534|11532|50193
1656515100000|2022-06-29 15:05:00|11535|11533|11554|11552|11564|11562|11527|11526|53043
1656515400000|2022-06-29 15:10:00|11553|11551|11554|11552|11577|11575|11546|11545|35664
1656515700000|2022-06-29 15:15:00|11555|11553|11540|11538|11565|11564|11536|11534|46595
1656516000000|2022-06-29 15:20:00|11539|11539|11526|11525|11544|11542|11512|11510|61867
1656516300000|2022-06-29 15:25:00|11527|11526|11523|11521|11535|11533|11517|11515|36816
1656516600000|2022-06-29 15:30:00|11524|11522|11541|11539|11546|11544|11512|11511|41262
1656516900000|2022-06-29 15:35:00|11542|11540|11543|11541|11565|11563|11534|11532|46211
1656517200000|2022-06-29 15:40:00|11542|11540|11512|11511|11551|11549|11511|11509|40460
1656517500000|2022-06-29 15:45:00|11511|11510|11532|11530|11539|11537|11510|11508|58614
1656517800000|2022-06-29 15:50:00|11533|11531|11547|11544|11555|11553|11526|11525|31271
1656518100000|2022-06-29 15:55:00|11546|11543|11540|11539|11549|11548|11521|11520|38504
1656518400000|2022-06-29 16:00:00|11541|11538|11517|11516|11547|11545|11516|11515|29881
1656518700000|2022-06-29 16:05:00|11518|11517|11500|11497|11519|11518|11494|11493|89501
1656519000000|2022-06-29 16:10:00|11501|11498|11494|11492|11512|11511|11484|11483|39842
1656519300000|2022-06-29 16:15:00|11493|11491|11519|11517|11520|11519|11492|11491|40073
1656519600000|2022-06-29 16:20:00|11520|11518|11497|11495|11530|11529|11495|11493|46746
1656519900000|2022-06-29 16:25:00|11498|11496|11489|11488|11499|11497|11473|11472|102381
1656520200000|2022-06-29 16:30:00|11488|11487|11483|11481|11500|11498|11474|11472|38264
1656520500000|2022-06-29 16:35:00|11482|11482|11511|11508|11520|11518|11482|11482|91334
1656520800000|2022-06-29 16:40:00|11509|11507|11510|11508|11516|11514|11499|11498|24541
1656521100000|2022-06-29 16:45:00|11509|11509|11502|11501|11524|11521|11499|11498|31516
1656521400000|2022-06-29 16:50:00|11503|11500|11501|11499|11518|11516|11496|11494|50885
1656521700000|2022-06-29 16:55:00|11502|11500|11500|11498|11506|11504|11487|11486|26158
1656522000000|2022-06-29 17:00:00|11498|11496|11503|11501|11509|11507|11493|11492|22429
1656522300000|2022-06-29 17:05:00|11504|11502|11533|11532|11535|11533|11503|11501|33283
1656522600000|2022-06-29 17:10:00|11534|11531|11504|11502|11542|11540|11503|11502|32839
1656522900000|2022-06-29 17:15:00|11505|11503|11496|11494|11509|11507|11488|11486|27801
1656523200000|2022-06-29 17:20:00|11495|11493|11487|11486|11496|11493|11481|11480|23946
1656523500000|2022-06-29 17:25:00|11486|11485|11498|11496|11508|11506|11479|11478|48314
1656523800000|2022-06-29 17:30:00|11499|11497|11498|11496|11507|11505|11486|11484|72603
1656524100000|2022-06-29 17:35:00|11497|11497|11512|11509|11517|11515|11497|11496|32174
1656524400000|2022-06-29 17:40:00|11511|11510|11524|11522|11525|11524|11506|11504|32641
1656524700000|2022-06-29 17:45:00|11525|11523|11508|11506|11526|11525|11506|11505|29374
1656525000000|2022-06-29 17:50:00|11509|11507|11518|11517|11521|11520|11507|11506|35140
1656525300000|2022-06-29 17:55:00|11519|11518|11532|11530|11536|11534|11519|11517|41513
1656525600000|2022-06-29 18:00:00|11531|11529|11555|11554|11556|11554|11528|11526|47134
1656525900000|2022-06-29 18:05:00|11556|11555|11539|11537|11556|11555|11526|11525|41993
1656526200000|2022-06-29 18:10:00|11538|11538|11546|11545|11554|11552|11533|11531|31135
1656526500000|2022-06-29 18:15:00|11547|11546|11543|11541|11558|11557|11539|11537|57242
1656526800000|2022-06-29 18:20:00|11544|11542|11538|11536|11546|11544|11533|11531|34818
1656527100000|2022-06-29 18:25:00|11539|11537|11563|11561|11563|11562|11534|11533|30467
1656527400000|2022-06-29 18:30:00|11562|11562|11557|11555|11567|11566|11548|11547|36497
1656527700000|2022-06-29 18:35:00|11556|11554|11544|11543|11557|11555|11541|11540|24038
1656528000000|2022-06-29 18:40:00|11545|11542|11530|11528|11548|11547|11525|11524|27072
1656528300000|2022-06-29 18:45:00|11529|11527|11530|11528|11534|11533|11520|11518|32002
1656528600000|2022-06-29 18:50:00|11529|11527|11535|11533|11538|11536|11522|11520|27010
1656528900000|2022-06-29 18:55:00|11536|11534|11541|11539|11550|11548|11533|11532|47915
1656529200000|2022-06-29 19:00:00|11542|11540|11533|11531|11546|11544|11518|11516|35407
1656529500000|2022-06-29 19:05:00|11532|11532|11545|11544|11546|11545|11524|11523|28612
1656529800000|2022-06-29 19:10:00|11544|11543|11530|11528|11544|11543|11521|11519|27873
1656530100000|2022-06-29 19:15:00|11531|11529|11535|11533|11553|11551|11524|11522|46361
1656530400000|2022-06-29 19:20:00|11534|11534|11545|11543|11546|11545|11527|11525|59835
1656530700000|2022-06-29 19:25:00|11546|11544|11562|11560|11563|11562|11540|11539|51651
1656531000000|2022-06-29 19:30:00|11561|11559|11535|11534|11562|11561|11532|11530|66460
1656531300000|2022-06-29 19:35:00|11534|11533|11538|11536|11544|11542|11527|11526|53801
1656531600000|2022-06-29 19:40:00|11539|11537|11534|11533|11540|11539|11528|11526|55258
1656531900000|2022-06-29 19:45:00|11535|11534|11522|11521|11539|11538|11515|11514|84358
1656532200000|2022-06-29 19:50:00|11523|11522|11521|11520|11536|11535|11508|11507|102582
1656532500000|2022-06-29 19:55:00|11522|11521|11530|11526|11544|11543|11516|11514|283718
1656532800000|2022-06-29 20:00:00|11529|11518|11528|11511|11608|11518|11526|11500|33169
1656533100000|2022-06-29 20:05:00|11523|11516|11528|11517|11528|11517|11517|11516|42376
1656533400000|2022-06-29 20:10:00|11530||11529||11530||11529||80942
1656533700000|2022-06-29 20:15:00|11530||11530||11530||11530||101
1656534000000|2022-06-29 20:20:00|||||||||5216
1656534300000|2022-06-29 20:25:00|||||||||6
1656534600000|2022-06-29 20:30:00|11527|11500|11530|11502|11530|11502|11526|11500|654
1656534900000|2022-06-29 20:35:00|||||||||37090
1656535200000|2022-06-29 20:40:00|11528||11528||11528||11528||20812
1656535500000|2022-06-29 20:45:00||11505||11505||11505||11505|6
1656535800000|2022-06-29 20:50:00|||||||||1
1656536100000|2022-06-29 20:55:00||11503||11520||11520||11503|166
1656536400000|2022-06-29 21:00:00|||||||||117
1656536700000|2022-06-29 21:05:00|||||||||5
1656537000000|2022-06-29 21:10:00|||||||||386
1656537300000|2022-06-29 21:15:00|11526|11503|11526|11503|11526|11503|11526|11503|408
1656537600000|2022-06-29 21:20:00|||||||||13
1656537900000|2022-06-29 21:25:00|||||||||1
1656538200000|2022-06-29 21:30:00|||||||||110
1656538500000|2022-06-29 21:35:00|11525||11526||11526||11525||0
1656538800000|2022-06-29 21:40:00|||||||||11
1656539100000|2022-06-29 21:45:00||11512||11512||11512||11512|1
1656540000000|2022-06-29 22:00:00|11530|11530|11542|11502|11542|11530|11530|11502|1357
1656540300000|2022-06-29 22:05:00||11503||11505||11505||11503|2
1656540600000|2022-06-29 22:10:00|11540||11540||11540||11540||50
1656540900000|2022-06-29 22:15:00|||||||||3
1656541200000|2022-06-29 22:20:00|||||||||1018
1656541500000|2022-06-29 22:25:00||11530||11530||11530||11530|12
1656541800000|2022-06-29 22:30:00|||||||||16854
1656542400000|2022-06-29 22:40:00|||||||||1
1656542700000|2022-06-29 22:45:00|11535|11505|11530|11505|11540|11505|11530|11505|3132
1656543000000|2022-06-29 22:50:00|||||||||1
1656543300000|2022-06-29 22:55:00|||||||||2
1656543600000|2022-06-29 23:00:00|||||||||6
1656543900000|2022-06-29 23:05:00|||||||||15
1656544200000|2022-06-29 23:10:00|||||||||7
1656544500000|2022-06-29 23:15:00||11500||11525||11525||11500|6
1656544800000|2022-06-29 23:20:00|11525|11500|11530|11500|11530|11500|11525|11500|250
1656545100000|2022-06-29 23:25:00|11525||11525||11525||11525||22
1656545400000|2022-06-29 23:30:00|||||||||1
1656545700000|2022-06-29 23:35:00|11530||11519||11530||11519||8
1656546000000|2022-06-29 23:40:00||11512||11512||11512||11512|88
1656546300000|2022-06-29 23:45:00||11500||11500||11518||11500|6
1656546600000|2022-06-29 23:50:00|11530||11516||11530||11516||30
1656546900000|2022-06-29 23:55:00|11530|11530|11520|11512|11540|11530|11520|11500|4201
1656576000000|2022-06-30 08:00:00|11989|10960|11493|11400|11989|11400|11430|10960|114
1656576300000|2022-06-30 08:05:00|11492||11506||11615||11483||0
1656576600000|2022-06-30 08:10:00|11505|11397|11499|11347|11700|11397|11400|11275|1000
1656576900000|2022-06-30 08:15:00|11498|11355|11499|11334|11507|11381|11432|11300|18
1656577200000|2022-06-30 08:20:00||11300||11346||11357||11300|1
1656577500000|2022-06-30 08:25:00||11300||11339||11364||11300|41
1656577800000|2022-06-30 08:30:00|11515|11340|11515|11351|11529|11352|11499|11300|15
1656578100000|2022-06-30 08:35:00|11512|11341|11520|11341|11529|11361|11505|11341|0
1656578400000|2022-06-30 08:40:00|11519|11342|11518|11357|11529|11358|11498|11341|0
1656578700000|2022-06-30 08:45:00|11517||11505||11529||11484||0
1656579000000|2022-06-30 08:50:00|11502||11509||11529||11490||0
1656579300000|2022-06-30 08:55:00|11504|11359|11510|11357|11529|11359|11488|11357|0
1656579600000|2022-06-30 09:00:00|11507|11358|11512|11357|11529|11371|11484|11357|0
1656579900000|2022-06-30 09:05:00|11508|11359|11501|11357|11529|11360|11481|11357|0
1656580200000|2022-06-30 09:10:00|11500|11362|11482|11357|11529|11364|11462|11357|98
1656580500000|2022-06-30 09:15:00|11468|11361|11478|11318|11529|11400|11457|11306|161
1656580800000|2022-06-30 09:20:00|11475|11313|11463|11317|11495|11330|11422|11313|3
1656581100000|2022-06-30 09:25:00|11460|11320|11472|11313|11495|11321|11424|11313|0
1656581400000|2022-06-30 09:30:00|11471||11478||11495||11421||0
1656581700000|2022-06-30 09:35:00|11465||11470||11495||11423||0
1656582000000|2022-06-30 09:40:00|11467||11462||11529||11407||1
1656582300000|2022-06-30 09:45:00|11461||11452||11468||11415||1
1656582600000|2022-06-30 09:50:00|11449|11353|11452|11317|11468|11353|11415|11313|2
1656582900000|2022-06-30 09:55:00|11468|11324|11470|11338|11529|11338|11422|11313|0
1656583200000|2022-06-30 10:00:00|11529|11313|11473|11325|11529|11338|11433|11313|0
1656583500000|2022-06-30 10:05:00|11471|11326|11469|11329|11471|11333|11469|11313|0
1656583800000|2022-06-30 10:10:00|11467|11330|11447|11325|11467|11332|11440|11313|0
1656584100000|2022-06-30 10:15:00|11446|11326|11442|11325|11446|11354|11442|11313|20
1656584400000|2022-06-30 10:20:00|11440|11320|11421|11320|11440|11321|11421|11313|0
1656584700000|2022-06-30 10:25:00|11419|11326|11405|11320|11419|11326|11405|11320|0
1656585000000|2022-06-30 10:30:00|11403|11321|11401|11320|11403|11321|11401|11320|0
1656585300000|2022-06-30 10:35:00|11399|11324|11397|11332|11399|11332|11397|11324|0
1656585600000|2022-06-30 10:40:00|11395||11393||11395||11393||1
1656585900000|2022-06-30 10:45:00|11391||11390||11391||11390||0
1656586200000|2022-06-30 10:50:00||11335||11341||11341||11335|46
1656586500000|2022-06-30 10:55:00|11394||11390||11394||11390||0
1656586800000|2022-06-30 11:00:00|11394|11350|11394|11362|11394|11375|11371|11350|1315
1656587100000|2022-06-30 11:05:00||11363||11363||11363||11363|200
1656587400000|2022-06-30 11:10:00|11390|11365|11390|11365|11390|11365|11390|11365|218
1656587700000|2022-06-30 11:15:00|11375|11363|11375|11363|11390|11363|11371|11363|1245
1656588000000|2022-06-30 11:20:00|11363|11364|11360|11351|11391|11364|11360|11350|1950
1656588300000|2022-06-30 11:25:00|11385|11353|11394|11353|11394|11360|11385|11351|1168
1656588600000|2022-06-30 11:30:00|11393|11351|11387|11351|11394|11351|11353|11351|449
1656588900000|2022-06-30 11:35:00|11386|11350|11350|11332|11386|11350|11333|11332|1269
1656589200000|2022-06-30 11:40:00|11344|11324|11324|11320|11344|11324|11324|11320|404
1656589500000|2022-06-30 11:45:00|11350|11347|11350|11335|11350|11347|11350|11320|1370
1656589800000|2022-06-30 11:50:00|11347||11350||11350||11347||193
1656590100000|2022-06-30 11:55:00|11369||11374||11389||11369||0
1656590400000|2022-06-30 12:00:00|11377|11342|11360|11335|11377|11342|11360|11335|2989
1656590700000|2022-06-30 12:05:00|11384||11398||11400||11360||1154
1656591000000|2022-06-30 12:10:00|11350|11350|11355|11335|11355|11350|11350|11335|265
1656591300000|2022-06-30 12:15:00|11350|11339|11355|11335|11355|11339|11350|11335|129
1656591600000|2022-06-30 12:20:00|11346|11329|11355|11341|11355|11341|11346|11329|694
1656591900000|2022-06-30 12:25:00||11327||11327||11327||11327|270
1656592200000|2022-06-30 12:30:00|11440|11330|11389|11351|11440|11360|11360|11330|2160
1656592500000|2022-06-30 12:35:00|11379|11353|11358|11335|11379|11353|11358|11335|1870
1656592800000|2022-06-30 12:40:00|11357|11336|11379|11335|11379|11375|11345|11335|1792
1656593100000|2022-06-30 12:45:00|11380|11350|11379|11350|11380|11375|11379|11350|2657
1656593400000|2022-06-30 12:50:00|11378|11335|11353|11306|11379|11335|11313|11306|22907
1656593700000|2022-06-30 12:55:00|11325|11310|11303|11285|11325|11313|11303|11285|3271
1656594000000|2022-06-30 13:00:00|11320|11290|11329|11300|11379|11300|11320|11285|1169
1656594300000|2022-06-30 13:05:00|11349|11302|11378|11310|11379|11313|11349|11301|833
1656594600000|2022-06-30 13:10:00|11376|11309|11360|11310|11376|11312|11356|11309|324
1656594900000|2022-06-30 13:15:00|11359|11309|11360|11319|11360|11326|11359|11309|385
1656595200000|2022-06-30 13:20:00|11344|11318|11360|11315|11360|11330|11344|11315|155
1656595500000|2022-06-30 13:25:00|11334|11329|11343|11316|11360|11329|11326|11315|2835
1656595800000|2022-06-30 13:30:00|11334|11315|11255|11250|11343|11334|11218|11213|349779
1656596100000|2022-06-30 13:35:00|11254|11248|11210|11206|11257|11251|11199|11197|178645
1656596400000|2022-06-30 13:40:00|11209|11205|11238|11234|11264|11262|11182|11181|143022
1656596700000|2022-06-30 13:45:00|11237|11233|11174|11171|11249|11247|11163|11161|155476
1656597000000|2022-06-30 13:50:00|11175|11172|11102|11099|11176|11175|11095|11093|210424
1656597300000|2022-06-30 13:55:00|11101|11098|11130|11127|11138|11136|11100|11098|120902
1656597600000|2022-06-30 14:00:00|11131|11128|11139|11138|11166|11165|11122|11120|188709
1656597900000|2022-06-30 14:05:00|11140|11137|11142|11140|11160|11158|11130|11126|82235
1656598200000|2022-06-30 14:10:00|11141|11138|11151|11150|11152|11151|11115|11114|241512
1656598500000|2022-06-30 14:15:00|11152|11149|11188|11186|11202|11200|11141|11140|161196
1656598800000|2022-06-30 14:20:00|11187|11185|11189|11187|11201|11200|11180|11179|103138
1656599100000|2022-06-30 14:25:00|11188|11186|11173|11171|11202|11200|11168|11167|61954
1656599400000|2022-06-30 14:30:00|11171|11170|11204|11202|11209|11207|11165|11163|77070
1656599700000|2022-06-30 14:35:00|11203|11201|11176|11173|11204|11202|11175|11173|68263
1656600000000|2022-06-30 14:40:00|11175|11172|11155|11153|11178|11176|11154|11153|66199
1656600300000|2022-06-30 14:45:00|11156|11154|11165|11164|11174|11172|11154|11153|72458
1656600600000|2022-06-30 14:50:00|11166|11163|11204|11203|11212|11210|11166|11163|65537
1656600900000|2022-06-30 14:55:00|11203|11202|11229|11227|11239|11238|11197|11196|82202
1656601200000|2022-06-30 15:00:00|11228|11226|11206|11204|11229|11227|11196|11195|74588
1656601500000|2022-06-30 15:05:00|11207|11205|11242|11241|11243|11242|11203|11202|55178
1656601800000|2022-06-30 15:10:00|11250|11248|11226|11225|11253|11252|11226|11224|68856
1656602100000|2022-06-30 15:15:00|11225|11224|11230|11228|11239|11238|11221|11220|51487
1656602400000|2022-06-30 15:20:00|11231|11229|11258|11256|11258|11256|11229|11227|51415
1656602700000|2022-06-30 15:25:00|11257|11255|11296|11294|11313|11312|11255|11254|139078
1656603000000|2022-06-30 15:30:00|11295|11293|11294|11292|11310|11309|11289|11287|173537
1656603300000|2022-06-30 15:35:00|11295|11291|11295|11292|11305|11304|11269|11267|113149
1656603600000|2022-06-30 15:40:00|11294|11293|11313|11311|11319|11317|11293|11292|92295
1656603900000|2022-06-30 15:45:00|11314|11312|11328|11327|11338|11336|11307|11305|114679
1656604200000|2022-06-30 15:50:00|11327|11326|11333|11332|11336|11335|11313|11312|78408
1656604500000|2022-06-30 15:55:00|11332|11331|11332|11330|11335|11334|11320|11319|80515
1656604800000|2022-06-30 16:00:00|11333|11332|11322|11320|11333|11332|11309|11308|45661
1656605100000|2022-06-30 16:05:00|11321|11319|11302|11300|11323|11321|11302|11300|52605
1656605400000|2022-06-30 16:10:00|11301|11299|11317|11316|11318|11317|11294|11292|52782
1656605700000|2022-06-30 16:15:00|11318|11317|11319|11317|11326|11325|11313|11311|61195
1656606000000|2022-06-30 16:20:00|11317|11316|11363|11362|11364|11363|11314|11312|114813
1656606300000|2022-06-30 16:25:00|11364|11363|11394|11392|11394|11392|11360|11359|96069
1656606600000|2022-06-30 16:30:00|11393|11393|11381|11379|11408|11407|11380|11379|148274
1656606900000|2022-06-30 16:35:00|11380|11378|11373|11371|11386|11385|11370|11369|41988
1656607200000|2022-06-30 16:40:00|11374|11372|11352|11351|11376|11373|11350|11348|62932
1656607500000|2022-06-30 16:45:00|11353|11352|11335|11333|11363|11362|11334|11332|63472
1656607800000|2022-06-30 16:50:00|11334|11334|11345|11343|11347|11346|11331|11329|26600
1656608100000|2022-06-30 16:55:00|11344|11344|11343|11341|11352|11351|11334|11333|56412
1656608400000|2022-06-30 17:00:00|11344|11342|11352|11351|11357|11354|11341|11338|53782
1656608700000|2022-06-30 17:05:00|11353|11352|11324|11322|11355|11353|11320|11318|106636
1656609000000|2022-06-30 17:10:00|11325|11323|11284|11281|11327|11325|11280|11278|54796
1656609300000|2022-06-30 17:15:00|11283|11282|11289|11287|11301|11299|11279|11277|33617
1656609600000|2022-06-30 17:20:00|11288|11288|11290|11289|11297|11296|11282|11280|51146
1656609900000|2022-06-30 17:25:00|11289|11288|11276|11274|11297|11295|11274|11272|95125
1656610200000|2022-06-30 17:30:00|11274|11272|11276|11274|11287|11285|11273|11271|37852
1656610500000|2022-06-30 17:35:00|11277|11275|11289|11287|11298|11296|11276|11274|48332
1656610800000|2022-06-30 17:40:00|11290|11288|11262|11260|11301|11300|11262|11260|79751
1656611100000|2022-06-30 17:45:00|11263|11261|11289|11287|11290|11288|11262|11260|89080
1656611400000|2022-06-30 17:50:00|11287|11285|11282|11281|11300|11299|11275|11274|99165
1656611700000|2022-06-30 17:55:00|11283|11280|11290|11288|11295|11293|11270|11269|65965
1656612000000|2022-06-30 18:00:00|11292|11290|11298|11296|11302|11300|11282|11280|80860
1656612300000|2022-06-30 18:05:00|11297|11297|11272|11269|11300|11299|11263|11262|36093
1656612600000|2022-06-30 18:10:00|11271|11268|11261|11259|11282|11281|11259|11257|71348
1656612900000|2022-06-30 18:15:00|11260|11258|11284|11282|11285|11283|11255|11254|78364
1656613200000|2022-06-30 18:20:00|11283|11283|11262|11260|11285|11284|11261|11260|120382
1656613500000|2022-06-30 18:25:00|11261|11259|11285|11282|11285|11283|11249|11248|63019
1656613800000|2022-06-30 18:30:00|11284|11283|11281|11278|11288|11286|11274|11273|51125
1656614100000|2022-06-30 18:35:00|11280|11279|11283|11282|11289|11287|11271|11269|52735
1656614400000|2022-06-30 18:40:00|11284|11283|11232|11230|11284|11283|11231|11229|74440
1656614700000|2022-06-30 18:45:00|11231|11229|11246|11244|11250|11249|11224|11223|93790
1656615000000|2022-06-30 18:50:00|11247|11245|11233|11232|11255|11254|11223|11222|52084
1656615300000|2022-06-30 18:55:00|11232|11231|11238|11236|11246|11245|11226|11225|49047
1656615600000|2022-06-30 19:00:00|11237|11237|11236|11234|11250|11249|11231|11229|44490
1656615900000|2022-06-30 19:05:00|11237|11235|11191|11190|11238|11236|11191|11190|82839
1656616200000|2022-06-30 19:10:00|11190|11189|11203|11201|11204|11202|11180|11179|93011
1656616500000|2022-06-30 19:15:00|11202|11200|11195|11193|11203|11200|11184|11182|36505
1656616800000|2022-06-30 19:20:00|11196|11194|11219|11217|11224|11223|11195|11193|102598
1656617100000|2022-06-30 19:25:00|11218|11218|11263|11262|11264|11263|11216|11215|119534
1656617400000|2022-06-30 19:30:00|11262|11261|11283|11281|11286|11285|11257|11256|112985
1656617700000|2022-06-30 19:35:00|11282|11282|11266|11264|11295|11293|11265|11263|105434
1656618000000|2022-06-30 19:40:00|11265|11263|11236|11235|11268|11266|11225|11223|140998
1656618300000|2022-06-30 19:45:00|11235|11234|11267|11265|11288|11287|11234|11233|148009
1656618600000|2022-06-30 19:50:00|11266|11272|11217|11215|11274|11273|11211|11210|133463
1656618900000|2022-06-30 19:55:00|11219|11218|11271|11270|11271|11270|11218|11217|525679
1656619200000|2022-06-30 20:00:00|11267|11265|11272|11256|11300|11265|11267|11218|356454
1656619500000|2022-06-30 20:05:00|11264|11230|11272|11230|11272|11230|11264|11230|45162
1656619800000|2022-06-30 20:10:00|||||||||81327
1656620100000|2022-06-30 20:15:00||11231||11231||11231||11231|168
1656620400000|2022-06-30 20:20:00|11261||11261||11261||11261||20837
1656620700000|2022-06-30 20:25:00|||||||||116
1656621000000|2022-06-30 20:30:00||11257||11231||11257||11231|120605
1656621300000|2022-06-30 20:35:00|||||||||224
1656621600000|2022-06-30 20:40:00|||||||||5
1656621900000|2022-06-30 20:45:00||11250||11231||11250||11231|151
1656622200000|2022-06-30 20:50:00|11253||11261||11261||11253||8344
1656622500000|2022-06-30 20:55:00||11247||11231||11247||11231|14
1656622800000|2022-06-30 21:00:00|||||||||7
1656623100000|2022-06-30 21:05:00|||||||||1
1656623400000|2022-06-30 21:10:00|11272|11233|11272|11233|11272|11233|11261|11233|9
1656623700000|2022-06-30 21:15:00||11240||11240||11240||11240|73
1656624000000|2022-06-30 21:20:00|||||||||11
1656624300000|2022-06-30 21:25:00|||||||||12
1656624600000|2022-06-30 21:30:00|||||||||1004
1656624900000|2022-06-30 21:35:00|||||||||50
1656625200000|2022-06-30 21:40:00|11257||11257||11257||11257||78
1656625500000|2022-06-30 21:45:00|||||||||203
1656625800000|2022-06-30 21:50:00|11272|11241|11272|11241|11272|11241|11272|11241|163
1656626100000|2022-06-30 21:55:00|||||||||5
1656626400000|2022-06-30 22:00:00|||||||||40
1656626700000|2022-06-30 22:05:00|11250||11250||11250||11250||114
1656627000000|2022-06-30 22:10:00|11272|11231|11272|11231|11272|11231|11240|11231|1586
1656627300000|2022-06-30 22:15:00|11270|11233|11270|11231|11270|11243|11270|11231|302
1656627600000|2022-06-30 22:20:00|11269||11270||11270||11269||0
1656627900000|2022-06-30 22:25:00|||||||||161
1656628200000|2022-06-30 22:30:00|11269||11270||11270||11269||4
1656628500000|2022-06-30 22:35:00|||||||||28
1656628800000|2022-06-30 22:40:00|11250||11240||11270||11240||100
1656629100000|2022-06-30 22:45:00|11270||11270||11270||11270||183
1656629400000|2022-06-30 22:50:00|11265||11270||11270||11255||47
1656629700000|2022-06-30 22:55:00|||||||||603
1656630300000|2022-06-30 23:05:00|11260|11230|11255|11230|11270|11230|11255|11230|32
1656630600000|2022-06-30 23:10:00|11270||11262||11270||11250||206
1656630900000|2022-06-30 23:15:00|11265||11265||11265||11265||9
1656631200000|2022-06-30 23:20:00||11236||11230||11246||11230|1
1656631500000|2022-06-30 23:25:00||11240||11240||11246||11230|0
1656632100000|2022-06-30 23:35:00|11272|11236|11272|11236|11272|11240|11269|11236|106
1656632400000|2022-06-30 23:40:00|11240|11230|11270|11230|11272|11240|11240|11230|200
1656632700000|2022-06-30 23:45:00|11250|11231|11270|11231|11270|11231|11250|11231|355
1656633000000|2022-06-30 23:50:00||11233||11246||11246||11231|12
1656633300000|2022-06-30 23:55:00|11272|11261|11263|11246|11272|11261|11263|11246|266
1656662400000|2022-07-01 08:00:00|11989|10499|11235|11156|11989|11164|11226|10499|30
1656662700000|2022-07-01 08:05:00|11234|11157|11243|11156|11358|11167|11223|11111|0
1656663000000|2022-07-01 08:10:00|11343|11111|11298|11200|11359|11200|11229|11111|70
1656663300000|2022-07-01 08:15:00|11297||11302||11340||11282||0
1656663600000|2022-07-01 08:20:00|11300||11314||11340||11295||0
1656663900000|2022-07-01 08:25:00|11310||11325||11340||11310||10
1656664200000|2022-07-01 08:30:00|11321|11201|11304|11204|11340|11204|11301|11200|20
1656664500000|2022-07-01 08:35:00|11303|11205|11318|11212|11340|11213|11301|11200|0
1656664800000|2022-07-01 08:40:00|11340|11219|11313|11206|11340|11223|11308|11200|0
1656665100000|2022-07-01 08:45:00|11304|11208|11314|11212|11340|11212|11301|11200|0
1656665400000|2022-07-01 08:50:00|11313|11150|11308|11217|11340|11218|11308|11150|0
1656665700000|2022-07-01 08:55:00|11340|11218|11321|11221|11340|11221|11310|11218|0
1656666000000|2022-07-01 09:00:00|11320|11222|11299|11226|11340|11226|11299|11221|20
1656666300000|2022-07-01 09:05:00|11278|11238|11334|11230|11340|11238|11278|11226|2
1656666600000|2022-07-01 09:10:00|11333||11327||11340||11325||0
1656666900000|2022-07-01 09:15:00|11340|11231|11333|11231|11340|11231|11331|11231|0
1656667200000|2022-07-01 09:20:00|11332||11330||11340||11329||2
1656667500000|2022-07-01 09:25:00|11329|11232|11327|11234|11329|11234|11327|11232|0
1656667800000|2022-07-01 09:30:00|11326|11235|11329|11235|11340|11235|11326|11235|13
1656668100000|2022-07-01 09:35:00|11328|11236|11328|11232|11340|11238|11326|11227|0
1656668400000|2022-07-01 09:40:00|11327|11223|11324|11234|11340|11234|11324|11223|0
1656668700000|2022-07-01 09:45:00|11340||11331||11340||11328||0
1656669000000|2022-07-01 09:50:00|11340|11235|11340|11249|11340|11249|11335|11235|14
1656669300000|2022-07-01 09:55:00|11339|11250|11340|11250|11340|11250|11339|11250|0
1656669900000|2022-07-01 10:05:00|11338||11326||11338||11326||0
1656670200000|2022-07-01 10:10:00|11340||11340||11340||11296||19
1656670500000|2022-07-01 10:15:00||11264||11250||11264||11250|10
1656670800000|2022-07-01 10:20:00|||||||||2
1656671100000|2022-07-01 10:25:00|11329||11340||11340||11298||21
1656671700000|2022-07-01 10:35:00||11252||11252||11252||11252|2
1656672000000|2022-07-01 10:40:00|11300|11238|11340|11231|11340|11238|11300|11212|119
1656672300000|2022-07-01 10:45:00|11339||11328||11340||11327||0
1656672600000|2022-07-01 10:50:00|11340||11331||11340||11324||1
1656672900000|2022-07-01 10:55:00|11340||11321||11340||11252||103
1656673200000|2022-07-01 11:00:00|11340|11232|11278|11250|11340|11258|11275|11232|301
1656673500000|2022-07-01 11:05:00|11280||11280||11280||11280||45
1656673800000|2022-07-01 11:10:00|11278|11235|11276|11212|11278|11235|11264|11200|225
1656674100000|2022-07-01 11:15:00|11274|11226|11272|11212|11274|11226|11220|11212|650
1656674400000|2022-07-01 11:20:00|11270|11213|11242|11213|11270|11213|11242|11213|13
1656674700000|2022-07-01 11:25:00||11225||11225||11225||11225|2
1656675000000|2022-07-01 11:30:00||11237||11226||11240||11225|556
1656675300000|2022-07-01 11:35:00|||||||||14
1656675600000|2022-07-01 11:40:00|11238|11225|11242|11213|11242|11225|11224|11213|1383
1656675900000|2022-07-01 11:45:00|11224|11212|11242|11202|11242|11212|11212|11200|388
1656676200000|2022-07-01 11:50:00|11232||11228||11242||11228||162
1656676500000|2022-07-01 11:55:00|11222|11200|11228|11190|11228|11200|11222|11190|2118
1656676800000|2022-07-01 12:00:00|11200|11191|11228|11191|11228|11193|11200|11191|2311
1656677100000|2022-07-01 12:05:00||11192||11190||11192||11190|122
1656677400000|2022-07-01 12:10:00|||||||||50
1656677700000|2022-07-01 12:15:00|11210||11210||11210||11210||520
1656678000000|2022-07-01 12:20:00|11228|11195|11223|11190|11228|11202|11223|11190|318
1656678300000|2022-07-01 12:25:00|11228|11204|11222|11190|11228|11204|11222|11190|189
1656678600000|2022-07-01 12:30:00|11228|11200|11242|11200|11242|11205|11228|11200|99
1656678900000|2022-07-01 12:35:00|11221||11242||11242||11221||116
1656679200000|2022-07-01 12:40:00|11225|11220|11242|11200|11242|11229|11225|11200|1510
1656679500000|2022-07-01 12:45:00|11259|11215|11260|11200|11261|11215|11248|11200|75
1656679800000|2022-07-01 12:50:00|11258|11201|11260|11201|11260|11201|11256|11201|119
1656680100000|2022-07-01 12:55:00|11258|11220|11249|11210|11258|11220|11246|11201|254
1656680400000|2022-07-01 13:00:00|11258|11218|11249|11220|11258|11224|11249|11218|431
1656680700000|2022-07-01 13:05:00|11235|11201|11236|11188|11249|11208|11194|11175|4554
1656681000000|2022-07-01 13:10:00|11212|11193|11235|11180|11238|11206|11212|11175|2353
1656681300000|2022-07-01 13:15:00|11234|11175|11238|11177|11238|11203|11204|11175|349
1656681600000|2022-07-01 13:20:00|11234|11179|11234|11193|11234|11202|11234|11175|546
1656681900000|2022-07-01 13:25:00|11238|11200|11265|11216|11297|11266|11238|11175|4251
1656682200000|2022-07-01 13:30:00|11264|11264|11269|11265|11278|11275|11213|11210|208301
1656682500000|2022-07-01 13:35:00|11268|11266|11274|11271|11294|11291|11227|11221|99543
1656682800000|2022-07-01 13:40:00|11275|11272|11313|11308|11330|11327|11271|11268|110580
1656683100000|2022-07-01 13:45:00|11312|11306|11371|11367|11392|11389|11307|11303|116771
1656683400000|2022-07-01 13:50:00|11372|11368|11368|11366|11385|11383|11350|11346|81735
1656683700000|2022-07-01 13:55:00|11369|11367|11338|11333|11381|11380|11331|11329|74049
1656684000000|2022-07-01 14:00:00|11337|11334|11265|11263|11367|11362|11254|11252|146654
1656684300000|2022-07-01 14:05:00|11264|11262|11255|11253|11277|11275|11241|11239|183895
1656684600000|2022-07-01 14:10:00|11256|11254|11195|11193|11265|11263|11185|11183|117260
1656684900000|2022-07-01 14:15:00|11194|11192|11197|11195|11226|11225|11178|11176|114740
1656685200000|2022-07-01 14:20:00|11198|11196|11183|11180|11203|11202|11171|11170|76979
1656685500000|2022-07-01 14:25:00|11184|11181|11168|11166|11187|11184|11153|11151|72397
1656685800000|2022-07-01 14:30:00|11169|11167|11153|11151|11174|11172|11142|11141|74088
1656686100000|2022-07-01 14:35:00|11152|11150|11127|11125|11158|11156|11116|11114|77883
1656686400000|2022-07-01 14:40:00|11126|11124|11151|11150|11156|11154|11123|11121|72891
1656686700000|2022-07-01 14:45:00|11152|11151|11176|11174|11193|11192|11150|11148|94828
1656687000000|2022-07-01 14:50:00|11175|11173|11171|11169|11180|11178|11145|11143|72543
1656687300000|2022-07-01 14:55:00|11170|11168|11181|11180|11192|11191|11155|11153|125333
1656687600000|2022-07-01 15:00:00|11182|11179|11183|11181|11194|11192|11161|11160|58070
1656687900000|2022-07-01 15:05:00|11181|11179|11219|11217|11223|11221|11173|11172|76451
1656688200000|2022-07-01 15:10:00|11217|11216|11220|11218|11237|11235|11200|11198|89860
1656688500000|2022-07-01 15:15:00|11221|11219|11241|11240|11258|11256|11217|11215|116740
1656688800000|2022-07-01 15:20:00|11240|11239|11244|11242|11254|11253|11234|11232|108406
1656689100000|2022-07-01 15:25:00|11245|11243|11236|11234|11248|11246|11221|11220|52411
1656689400000|2022-07-01 15:30:00|11237|11235|11244|11242|11258|11257|11234|11233|72109
1656689700000|2022-07-01 15:35:00|11243|11243|11253|11252|11264|11263|11235|11233|71757
1656690000000|2022-07-01 15:40:00|11254|11253|11237|11236|11265|11264|11237|11235|57153
1656690300000|2022-07-01 15:45:00|11236|11235|11255|11253|11266|11264|11236|11235|71235
1656690600000|2022-07-01 15:50:00|11257|11255|11199|11197|11257|11255|11194|11192|69322
1656690900000|2022-07-01 15:55:00|11198|11196|11201|11198|11211|11210|11185|11183|52776
1656691200000|2022-07-01 16:00:00|11200|11199|11204|11202|11209|11208|11190|11189|57013
1656691500000|2022-07-01 16:05:00|11203|11203|11207|11205|11218|11217|11198|11197|68828
1656691800000|2022-07-01 16:10:00|11206|11206|11203|11201|11215|11214|11194|11192|56209
1656692100000|2022-07-01 16:15:00|11204|11202|11254|11252|11259|11257|11198|11197|78979
1656692400000|2022-07-01 16:20:00|11255|11253|11282|11280|11284|11283|11247|11245|60068
1656692700000|2022-07-01 16:25:00|11283|11281|11277|11275|11286|11285|11265|11263|169742
1656693000000|2022-07-01 16:30:00|11276|11274|11246|11244|11281|11279|11245|11243|75447
1656693300000|2022-07-01 16:35:00|11245|11245|11243|11242|11260|11259|11241|11240|43105
1656693600000|2022-07-01 16:40:00|11242|11241|11235|11233|11254|11252|11229|11227|54479
1656693900000|2022-07-01 16:45:00|11234|11232|11237|11235|11240|11238|11223|11222|50633
1656694200000|2022-07-01 16:50:00|11236|11236|11268|11266|11273|11272|11236|11235|44966
1656694500000|2022-07-01 16:55:00|11269|11267|11234|11232|11272|11270|11232|11230|59514
1656694800000|2022-07-01 17:00:00|11233|11233|11242|11240|11256|11255|11232|11230|37128
1656695100000|2022-07-01 17:05:00|11241|11239|11253|11252|11254|11253|11237|11235|39452
1656695400000|2022-07-01 17:10:00|11252|11251|11263|11262|11264|11262|11249|11248|34166
1656695700000|2022-07-01 17:15:00|11264|11263|11272|11270|11278|11277|11252|11250|59763
1656696000000|2022-07-01 17:20:00|11271|11269|11263|11261|11276|11274|11258|11256|34487
1656696300000|2022-07-01 17:25:00|11264|11262|11275|11274|11276|11275|11259|11256|24719
1656696600000|2022-07-01 17:30:00|11276|11275|11280|11278|11298|11296|11275|11274|43913
1656696900000|2022-07-01 17:35:00|11279|11277|11310|11308|11318|11316|11272|11270|113799
1656697200000|2022-07-01 17:40:00|11309|11309|11308|11306|11321|11320|11297|11295|88458
1656697500000|2022-07-01 17:45:00|11309|11307|11328|11327|11328|11327|11301|11299|84057
1656697800000|2022-07-01 17:50:00|11329|11328|11310|11309|11330|11329|11309|11308|39536
1656698100000|2022-07-01 17:55:00|11311|11310|11323|11322|11325|11323|11310|11309|37138
1656698400000|2022-07-01 18:00:00|11324|11323|11310|11308|11331|11330|11310|11308|42308
1656698700000|2022-07-01 18:05:00|11311|11309|11307|11306|11319|11317|11298|11297|49752
1656699000000|2022-07-01 18:10:00|11308|11307|11313|11311|11313|11311|11287|11286|32076
1656699300000|2022-07-01 18:15:00|11314|11312|11330|11326|11330|11327|11310|11308|30251
1656699600000|2022-07-01 18:20:00|11329|11327|11353|11351|11353|11352|11324|11322|63727
1656699900000|2022-07-01 18:25:00|11354|11352|11337|11335|11355|11354|11333|11331|55638
1656700200000|2022-07-01 18:30:00|11338|11336|11366|11364|11368|11367|11338|11336|55129
1656700500000|2022-07-01 18:35:00|11364|11363|11357|11356|11368|11367|11352|11350|51818
1656700800000|2022-07-01 18:40:00|11356|11355|11360|11358|11363|11362|11350|11348|43072
1656701100000|2022-07-01 18:45:00|11359|11357|11380|11378|11382|11381|11358|11357|61689
1656701400000|2022-07-01 18:50:00|11381|11379|11360|11359|11384|11383|11355|11354|68730
1656701700000|2022-07-01 18:55:00|11361|11361|11369|11367|11371|11369|11352|11350|52417
1656702000000|2022-07-01 19:00:00|11370|11368|11343|11341|11375|11374|11339|11337|54571
1656702300000|2022-07-01 19:05:00|11344|11342|11374|11372|11374|11373|11344|11342|50786
1656702600000|2022-07-01 19:10:00|11375|11373|11387|11386|11388|11387|11372|11371|80436
1656702900000|2022-07-01 19:15:00|11388|11387|11389|11387|11395|11394|11381|11379|67928
1656703200000|2022-07-01 19:20:00|11388|11386|11388|11386|11395|11393|11371|11370|57879
1656703500000|2022-07-01 19:25:00|11389|11387|11388|11387|11398|11397|11382|11381|71634
1656703800000|2022-07-01 19:30:00|11389|11388|11413|11412|11420|11419|11389|11387|148251
1656704100000|2022-07-01 19:35:00|11414|11413|11425|11424|11425|11424|11409|11408|90061
1656704400000|2022-07-01 19:40:00|11426|11425|11427|11426|11442|11441|11423|11422|134988
1656704700000|2022-07-01 19:45:00|11426|11425|11424|11423|11441|11440|11409|11408|134880
1656705000000|2022-07-01 19:50:00|11422|11422|11395|11393|11428|11426|11384|11382|251785
1656705300000|2022-07-01 19:55:00|11394|11394|11407|11405|11412|11411|11382|11381|423171
1656705600000|2022-07-01 20:00:00|11413|11406|11400|11391|11425|11406|11400|11300|212381
1656705900000|2022-07-01 20:05:00|||||||||12039
1656706200000|2022-07-01 20:10:00|11402|11393|11400|11397|11405|11400|11400|11393|12665
1656706500000|2022-07-01 20:15:00|11405|11398|11405|11401|11405|11401|11405|11391|28588
1656706800000|2022-07-01 20:20:00|||||||||3
1656707100000|2022-07-01 20:25:00|11502|11372|11502|11373|11502|11373|11501|11372|0
1656707400000|2022-07-01 20:30:00|11501|11372|11502|11331|11502|11372|11501|11331|0
1656707700000|2022-07-01 20:35:00|11501|11330|11502|11331|11502|11331|11501|11330|0
1656708000000|2022-07-01 20:40:00|11501|11330|11424|11370|11501|11370|11424|11330|0
1656708300000|2022-07-01 20:45:00|11425|11371|11502|11331|11502|11371|11421|11330|0
1656708600000|2022-07-01 20:50:00|11501|11392|11502|11331|11502|11392|11501|11331|0
1656708900000|2022-07-01 20:55:00||11405||11405||11405||11405|62
1657008000000|2022-07-05 08:00:00|11989|10800|11384|11305|11989|11315|11381|10800|126
1657008300000|2022-07-05 08:05:00|11382|11300|11374|11300|11384|11301|11374|11300|0
1657008600000|2022-07-05 08:10:00|11373||11373||11381||11352||2
1657008900000|2022-07-05 08:15:00|11372||11345||11372||11345||5
1657009200000|2022-07-05 08:20:00|11344|11290|11316|11125|11344|11302|11316|11125|174
1657009500000|2022-07-05 08:25:00|11315|11216|11314|11220|11315|11250|11314|11125|0
1657009800000|2022-07-05 08:30:00|11313|11125|11306|11247|11313|11247|11302|11125|59
1657010100000|2022-07-05 08:35:00||11280||11237||11298||11125|172
1657010400000|2022-07-05 08:40:00|11305|11238|11306|11234|11306|11240|11304|11125|0
1657010700000|2022-07-05 08:45:00|11305|11235|11294|11226|11306|11236|11288|11125|111
1657011000000|2022-07-05 08:50:00|11293|11227|11293|11228|11306|11233|11290|11125|0
1657011300000|2022-07-05 08:55:00|11306|11132|11295|11196|11306|11229|11288|11125|1
1657011600000|2022-07-05 09:00:00|11294|11199|11306|11237|11306|11237|11274|11125|33
1657011900000|2022-07-05 09:05:00|11302|11238|11291|11225|11306|11242|11291|11125|6
1657012200000|2022-07-05 09:10:00|11306|11226|11300|11210|11306|11226|11193|11125|1344
1657012500000|2022-07-05 09:15:00|11299||11303||11306||11298||3
1657012800000|2022-07-05 09:20:00|11306|11194|11296|11166|11306|11194|11282|11125|500
1657013100000|2022-07-05 09:25:00|11295|11173|11280|11150|11295|11187|11280|11125|0
1657013400000|2022-07-05 09:30:00|11279|11125|11280|11179|11294|11180|11275|11125|5
1657013700000|2022-07-05 09:35:00|11294|11180|11293|11204|11294|11204|11281|11180|100
1657014000000|2022-07-05 09:40:00|11294|11205|11291|11212|11294|11212|11288|11125|0
1657014300000|2022-07-05 09:45:00|11294|11230|11283|11214|11294|11255|11283|11194|110
1657014600000|2022-07-05 09:50:00|11294|11215|11288|11219|11294|11220|11220|11125|1624
1657014900000|2022-07-05 09:55:00|11284|11125|11294|11229|11294|11229|11282|11125|0
1657015200000|2022-07-05 10:00:00|11293|11126|11294|11218|11294|11229|11284|11125|0
1657015500000|2022-07-05 10:05:00|11293|11223|11292|11237|11294|11237|11283|11125|8
1657015800000|2022-07-05 10:10:00|11294|11135|11294|11237|11294|11242|11294|11125|40
1657016100000|2022-07-05 10:15:00||11238||11195||11245||11125|0
1657016400000|2022-07-05 10:20:00||11196||11237||11237||11125|0
1657016700000|2022-07-05 10:25:00||11238||11234||11240||11125|0
1657017000000|2022-07-05 10:30:00|11302|11144|11303|11201|11306|11237|11298|11125|0
1657017300000|2022-07-05 10:35:00|11306|11125|11296|11204|11306|11228|11295|11125|9
1657017600000|2022-07-05 10:40:00|11306||11296||11306||11295||0
1657017900000|2022-07-05 10:45:00|11306|11236|11306|11243|11306|11243|11295|11236|24
1657018200000|2022-07-05 10:50:00||11244||11240||11246||11204|0
1657018500000|2022-07-05 10:55:00||11243||11238||11246||11204|0
1657018800000|2022-07-05 11:00:00|11295|11204|11295|11241|11295|11241|11295|11204|54
1657019100000|2022-07-05 11:05:00|11287|11222|11266|11250|11287|11265|11266|11222|313
1657019400000|2022-07-05 11:10:00|||||||||5
1657019700000|2022-07-05 11:15:00|11260|11239|11239|11217|11260|11240|11239|11206|722
1657020000000|2022-07-05 11:20:00|11238|11221|11239|11218|11239|11221|11238|11206|180
1657020300000|2022-07-05 11:25:00|11280|11220|11280|11242|11280|11249|11258|11220|625
1657020600000|2022-07-05 11:30:00|11274|11235|11236|11218|11274|11253|11236|11218|1023
1657020900000|2022-07-05 11:35:00|||||||||12
1657021200000|2022-07-05 11:40:00||11220||11220||11220||11220|100
1657021500000|2022-07-05 11:45:00|11230|11218|11255|11205|11255|11218|11210|11205|855
1657021800000|2022-07-05 11:50:00|11254|11201|11254|11201|11255|11201|11205|11200|610
1657022100000|2022-07-05 11:55:00|11250||11223||11250||11218||130
1657022400000|2022-07-05 12:00:00|11210|11200|11220|11200|11220|11200|11206|11200|2269
1657022700000|2022-07-05 12:05:00|11208|11193|11199|11160|11220|11193|11190|11160|803
1657023000000|2022-07-05 12:10:00|11194|11150|11193|11160|11210|11180|11171|11150|448
1657023300000|2022-07-05 12:15:00|11186|11155|11193|11165|11193|11165|11186|11155|56
1657023600000|2022-07-05 12:20:00|11192|11166|11193|11180|11193|11180|11192|11155|81
1657023900000|2022-07-05 12:25:00|11169|11155|11169|11155|11169|11166|11150|11145|3725
1657024200000|2022-07-05 12:30:00|11155|11160|11155|11142|11155|11160|11155|11140|2321
1657024500000|2022-07-05 12:35:00|11140|11140|11155|11139|11155|11143|11140|11126|3006
1657024800000|2022-07-05 12:40:00|11169|11142|11167|11139|11169|11143|11140|11139|2640
1657025100000|2022-07-05 12:45:00|11172|11140|11152|11135|11172|11142|11140|11135|1676
1657025400000|2022-07-05 12:50:00|11151|11129|11135|11098|11151|11133|11100|11093|7452
1657025700000|2022-07-05 12:55:00|11134|11100|11135|11093|11135|11103|11099|11093|7707
1657026000000|2022-07-05 13:00:00|11118|11098|11133|11093|11135|11124|11093|11088|11788
1657026300000|2022-07-05 13:05:00|11125|11089|11135|11081|11135|11114|11093|11070|7498
1657026600000|2022-07-05 13:10:00|11160|11104|11160|11091|11160|11112|11107|11081|5536
1657026900000|2022-07-05 13:15:00|11159|11095|11140|11081|11159|11113|11128|11081|1364
1657027200000|2022-07-05 13:20:00|11139|11082|11149|11085|11149|11116|11100|11082|4464
1657027500000|2022-07-05 13:25:00|11143|11088|11111|11082|11149|11111|11108|11082|4218
1657027800000|2022-07-05 13:30:00|11149|11083|10969|10966|11149|11116|10964|10961|485901
1657028100000|2022-07-05 13:35:00|10968|10967|10952|10949|10972|10969|10930|10928|243983
1657028400000|2022-07-05 13:40:00|10951|10948|10959|10957|10997|10995|10947|10944|171811
1657028700000|2022-07-05 13:45:00|10958|10956|10982|10980|10990|10987|10951|10950|168530
1657029000000|2022-07-05 13:50:00|10983|10981|10969|10968|10987|10986|10943|10941|113756
1657029300000|2022-07-05 13:55:00|10968|10967|10976|10973|10986|10982|10945|10944|97698
1657029600000|2022-07-05 14:00:00|10975|10971|10988|10985|11003|11001|10956|10953|86911
1657029900000|2022-07-05 14:05:00|10987|10983|11006|11003|11009|11007|10977|10975|106569
1657030200000|2022-07-05 14:10:00|11005|11002|11036|11033|11048|11047|10995|10993|138985
1657030500000|2022-07-05 14:15:00|11035|11034|11019|11016|11047|11045|11012|11010|75270
1657030800000|2022-07-05 14:20:00|11018|11017|10984|10982|11026|11024|10981|10980|69567
1657031100000|2022-07-05 14:25:00|10983|10983|11012|11010|11013|11011|10976|10975|57440
1657031400000|2022-07-05 14:30:00|11011|11011|11033|11031|11044|11041|11004|11003|69044
1657031700000|2022-07-05 14:35:00|11032|11030|11067|11065|11069|11067|11027|11025|81098
1657032000000|2022-07-05 14:40:00|11066|11064|11014|11012|11069|11068|11013|11012|130251
1657032300000|2022-07-05 14:45:00|11013|11011|11024|11022|11025|11024|11005|11003|71181
1657032600000|2022-07-05 14:50:00|11025|11023|11005|11002|11025|11024|11001|11000|77973
1657032900000|2022-07-05 14:55:00|11004|11001|11029|11026|11031|11030|10999|10998|57882
1657033200000|2022-07-05 15:00:00|11028|11025|11028|11026|11033|11030|11002|11000|51007
1657033500000|2022-07-05 15:05:00|11027|11025|11042|11040|11046|11045|11019|11018|39806
1657033800000|2022-07-05 15:10:00|11043|11041|11028|11026|11045|11043|11020|11018|38348
1657034100000|2022-07-05 15:15:00|11027|11025|11027|11025|11043|11041|11021|11020|29974
1657034400000|2022-07-05 15:20:00|11028|11026|11007|11006|11033|11032|11003|11001|69405
1657034700000|2022-07-05 15:25:00|11006|11005|11008|11005|11022|11021|10996|10995|58395
1657035000000|2022-07-05 15:30:00|11007|11006|11000|10998|11020|11018|10991|10990|63703
1657035300000|2022-07-05 15:35:00|10999|10997|10999|10997|11009|11008|10982|10980|87349
1657035600000|2022-07-05 15:40:00|11000|10998|11024|11021|11029|11027|10995|10993|62981
1657035900000|2022-07-05 15:45:00|11023|11020|11032|11030|11042|11040|11016|11014|47821
1657036200000|2022-07-05 15:50:00|11033|11031|11050|11048|11050|11049|11026|11025|40446
1657036500000|2022-07-05 15:55:00|11051|11049|11040|11038|11055|11053|11034|11032|61192
1657036800000|2022-07-05 16:00:00|11041|11039|11052|11050|11054|11053|11033|11032|31937
1657037100000|2022-07-05 16:05:00|11053|11051|11065|11063|11066|11065|11041|11039|33706
1657037400000|2022-07-05 16:10:00|11064|11064|11063|11061|11079|11077|11050|11048|74738
1657037700000|2022-07-05 16:15:00|11064|11062|11067|11065|11070|11069|11041|11040|30704
1657038000000|2022-07-05 16:20:00|11066|11064|11098|11095|11100|11098|11060|11058|34960
1657038300000|2022-07-05 16:25:00|11097|11096|11091|11089|11105|11103|11087|11086|49712
1657038600000|2022-07-05 16:30:00|11092|11090|11084|11082|11097|11095|11082|11080|30772
1657038900000|2022-07-05 16:35:00|11083|11081|11097|11095|11099|11097|11082|11081|29567
1657039200000|2022-07-05 16:40:00|11096|11094|11085|11084|11112|11111|11076|11075|54702
1657039500000|2022-07-05 16:45:00|11084|11083|11075|11073|11085|11084|11069|11067|42037
1657039800000|2022-07-05 16:50:00|11074|11072|11082|11079|11088|11086|11062|11060|41429
1657040100000|2022-07-05 16:55:00|11081|11080|11078|11077|11087|11085|11068|11066|25945
1657040400000|2022-07-05 17:00:00|11079|11078|11098|11096|11099|11097|11073|11072|29430
1657040700000|2022-07-05 17:05:00|11099|11097|11091|11089|11100|11099|11069|11068|49301
1657041000000|2022-07-05 17:10:00|11090|11088|11113|11111|11116|11114|11089|11087|36943
1657041300000|2022-07-05 17:15:00|11114|11112|11133|11131|11135|11133|11107|11105|58169
1657041600000|2022-07-05 17:20:00|11135|11132|11118|11116|11143|11141|11117|11114|70729
1657041900000|2022-07-05 17:25:00|11120|11117|11119|11117|11124|11122|11113|11112|43489
1657042200000|2022-07-05 17:30:00|11118|11118|11130|11128|11131|11130|11111|11110|54345
1657042500000|2022-07-05 17:35:00|11129|11129|11134|11132|11143|11141|11129|11128|78723
1657042800000|2022-07-05 17:40:00|11136|11133|11137|11136|11157|11156|11135|11133|52140
1657043100000|2022-07-05 17:45:00|11138|11137|11121|11120|11138|11137|11106|11104|46218
1657043400000|2022-07-05 17:50:00|11122|11119|11124|11122|11126|11124|11115|11113|36265
1657043700000|2022-07-05 17:55:00|11125|11121|11119|11118|11128|11126|11113|11111|50801
1657044000000|2022-07-05 18:00:00|11120|11119|11146|11145|11147|11145|11116|11114|31252
1657044300000|2022-07-05 18:05:00|11145|11144|11145|11143|11152|11150|11131|11130|32322
1657044600000|2022-07-05 18:10:00|11144|11144|11148|11146|11153|11152|11144|11143|29318
1657044900000|2022-07-05 18:15:00|11149|11147|11144|11141|11151|11149|11125|11124|46513
1657045200000|2022-07-05 18:20:00|11143|11142|11152|11151|11154|11151|11135|11133|36211
1657045500000|2022-07-05 18:25:00|11153|11152|11171|11168|11175|11173|11146|11145|41940
1657045800000|2022-07-05 18:30:00|11172|11169|11187|11186|11192|11191|11172|11168|59696
1657046100000|2022-07-05 18:35:00|11188|11187|11211|11209|11212|11211|11183|11181|35139
1657046400000|2022-07-05 18:40:00|11212|11210|11193|11191|11215|11214|11188|11187|58304
1657046700000|2022-07-05 18:45:00|11194|11192|11186|11184|11198|11197|11180|11179|39397
1657047000000|2022-07-05 18:50:00|11187|11185|11198|11196|11199|11197|11184|11183|40490
1657047300000|2022-07-05 18:55:00|11197|11195|11189|11187|11199|11198|11185|11184|43844
1657047600000|2022-07-05 19:00:00|11190|11188|11180|11178|11194|11193|11166|11164|46888
1657047900000|2022-07-05 19:05:00|11181|11177|11206|11204|11210|11208|11180|11177|77004
1657048200000|2022-07-05 19:10:00|11205|11205|11216|11214|11216|11215|11198|11196|76178
1657048500000|2022-07-05 19:15:00|11215|11215|11181|11179|11218|11216|11177|11173|85279
1657048800000|2022-07-05 19:20:00|11182|11180|11214|11212|11218|11217|11181|11179|64107
1657049100000|2022-07-05 19:25:00|11215|11213|11211|11209|11222|11220|11202|11201|72215
1657049400000|2022-07-05 19:30:00|11212|11210|11214|11212|11220|11219|11202|11200|69830
1657049700000|2022-07-05 19:35:00|11213|11213|11197|11196|11214|11213|11189|11188|93087
1657050000000|2022-07-05 19:40:00|11198|11195|11203|11201|11206|11205|11196|11195|90949
1657050300000|2022-07-05 19:45:00|11202|11200|11227|11225|11227|11226|11200|11199|116013
1657050600000|2022-07-05 19:50:00|11228|11226|11216|11214|11229|11227|11199|11198|172188
1657050900000|2022-07-05 19:55:00|11215|11213|11268|11265|11272|11270|11207|11206|777382
1657051200000|2022-07-05 20:00:00|11267|11264|11279|11224|11288|11277|11267|11150|100437
1657051500000|2022-07-05 20:05:00|11285|11237|11259|11237|11285|11237|11259|11237|27071
1657051800000|2022-07-05 20:10:00|11285|11235|11272|11247|11285|11247|11271|11235|5131
1657052100000|2022-07-05 20:15:00|11285|11239|11263|11262|11285|11262|11263|11239|1001
1657052400000|2022-07-05 20:20:00|11269|11239|11269|11262|11269|11262|11269|11239|532
1657052700000|2022-07-05 20:25:00|||||||||4
1657053000000|2022-07-05 20:30:00|11267||11267||11267||11267||18
1657053300000|2022-07-05 20:35:00||11239||11262||11262||11239|17
1657053600000|2022-07-05 20:40:00|||||||||331
1657053900000|2022-07-05 20:45:00|11266|11239|11267|11239|11267|11239|11266|11239|214
1657054200000|2022-07-05 20:50:00|||||||||30
1657054500000|2022-07-05 20:55:00|||||||||84
1657054800000|2022-07-05 21:00:00|||||||||435
1657055100000|2022-07-05 21:05:00|||||||||304
1657055400000|2022-07-05 21:10:00|11266|11242|11267|11242|11267|11242|11266|11242|53
1657056000000|2022-07-05 21:20:00||11246||11242||11246||11242|50
1657056300000|2022-07-05 21:25:00|11262||11262||11262||11262||53
1657056600000|2022-07-05 21:30:00|||||||||16
1657056900000|2022-07-05 21:35:00|||||||||12547
1657057200000|2022-07-05 21:40:00||11250||11250||11250||11250|170
1657057500000|2022-07-05 21:45:00|||||||||66
1657057800000|2022-07-05 21:50:00|||||||||4
1657058100000|2022-07-05 21:55:00|||||||||200
1657058400000|2022-07-05 22:00:00|11267|11254|11267|11258|11267|11258|11267|11239|242
1657058700000|2022-07-05 22:05:00|11275|11260|11275|11260|11275|11263|11275|11260|398
1657059000000|2022-07-05 22:10:00|11273||11275||11275||11273||312
1657059300000|2022-07-05 22:15:00||11239||11265||11265||11239|30
1657059600000|2022-07-05 22:20:00||11250||11250||11250||11250|1
1657059900000|2022-07-05 22:25:00|11271|11253|11274|11253|11275|11253|11271|11253|61
1657060200000|2022-07-05 22:30:00|||||||||2
1657060500000|2022-07-05 22:35:00|||||||||8
1657060800000|2022-07-05 22:40:00|11275|11254|11274|11250|11275|11254|11274|11250|69
1657061100000|2022-07-05 22:45:00|11275||11275||11275||11273||50
1657061400000|2022-07-05 22:50:00|11274|11252|11274|11250|11274|11252|11274|11250|117
1657061700000|2022-07-05 22:55:00|||||||||42
1657062000000|2022-07-05 23:00:00|11275||11274||11275||11274||5
1657062300000|2022-07-05 23:05:00|11273||11273||11273||11273||10
1657062600000|2022-07-05 23:10:00|||||||||4
1657062900000|2022-07-05 23:15:00|||||||||58
1657063200000|2022-07-05 23:20:00|||||||||13
1657063500000|2022-07-05 23:25:00|||||||||32
1657063800000|2022-07-05 23:30:00|||||||||1
1657064100000|2022-07-05 23:35:00|11260|11239|11260|11239|11260|11239|11250|11239|268
1657064400000|2022-07-05 23:40:00|11255||11260||11260||11255||55
1657064700000|2022-07-05 23:45:00|||||||||13
1657065000000|2022-07-05 23:50:00|11255|11250|11255|11239|11255|11250|11250|11239|267
1657065300000|2022-07-05 23:55:00|||||||||221
1657094400000|2022-07-06 08:00:00|12525|9841|11270|11168|12525|11239|11225|9841|219
1657094700000|2022-07-06 08:05:00|11274|11167|11287|11182|11296|11188|11269|11167|3
1657095000000|2022-07-06 08:10:00|11290|11183|11275|11175|11293|11192|11274|11167|0
1657095300000|2022-07-06 08:15:00|11279|11167|11271|11167|11283|11177|11269|11167|38
1657095600000|2022-07-06 08:20:00|11281|11168|11271|11167|11285|11175|11271|11167|1
1657095900000|2022-07-06 08:25:00|11275||11250||11275||11250||0
1657096200000|2022-07-06 08:30:00|11249|11168|11252|11167|11344|11171|11246|11167|0
1657096500000|2022-07-06 08:35:00|11262|11168|11251|11167|11262|11170|11251|11167|0
1657096800000|2022-07-06 08:40:00|11250|11168|11235|11167|11262|11168|11235|11167|80
1657097100000|2022-07-06 08:45:00|11234||11233||11262||11233||0
1657097400000|2022-07-06 08:50:00|11232||11237||11262||11218||21
1657097700000|2022-07-06 08:55:00|11262|11169|11236|11178|11262|11178|11232|11169|28
1657098000000|2022-07-06 09:00:00|11235|11180|11231|11184|11262|11184|11229|11180|0
1657098300000|2022-07-06 09:05:00|11230|11185|11222|11185|11262|11185|11218|11185|0
1657098600000|2022-07-06 09:10:00|11262|11169|11216|11169|11262|11169|11216|11167|0
1657098900000|2022-07-06 09:15:00|11262|11171|11218|11169|11262|11171|11216|11169|0
1657099200000|2022-07-06 09:20:00|11217|11170|11223|11173|11262|11173|11217|11169|2
1657099500000|2022-07-06 09:25:00|11222|11179|11262|11187|11262|11190|11219|11173|3
1657099800000|2022-07-06 09:30:00|11261|11185|11262|11185|11262|11188|11260|11185|5
1657100100000|2022-07-06 09:35:00|||||||||2
1657100400000|2022-07-06 09:40:00||11187||11189||11189||11187|0
1657101000000|2022-07-06 09:50:00||11178||11200||11200||11169|0
1657101300000|2022-07-06 09:55:00|||||||||10
1657101900000|2022-07-06 10:05:00||11202||11192||11202||11192|42
1657102500000|2022-07-06 10:15:00|||||||||7
1657102800000|2022-07-06 10:20:00|11250|11193|11262|11206|11262|11206|11250|11192|24
1657103100000|2022-07-06 10:25:00||11207||11209||11209||11207|0
1657103400000|2022-07-06 10:30:00||11206||11210||11210||11206|0
1657103700000|2022-07-06 10:35:00||11206||11206||11206||11206|0
1657104000000|2022-07-06 10:40:00|11261||11262||11262||11259||0
1657104600000|2022-07-06 10:50:00||11193||11171||11195||11169|0
1657104900000|2022-07-06 10:55:00||11169||11190||11198||11169|4
1657105200000|2022-07-06 11:00:00|11253|11192|11240|11200|11262|11200|11240|11192|124
1657105500000|2022-07-06 11:05:00|11220|11189|11262|11175|11262|11204|11200|11169|2131
1657105800000|2022-07-06 11:10:00|11259|11184|11262|11188|11262|11188|11199|11184|600
1657106100000|2022-07-06 11:15:00|11256|11189|11257|11190|11262|11190|11255|11189|0
1657106400000|2022-07-06 11:20:00|11256|11199|11260|11199|11262|11199|11200|11199|467
1657106700000|2022-07-06 11:25:00|11259|11190|11245|11215|11259|11215|11232|11190|100
1657107000000|2022-07-06 11:30:00|11231|11218|11240|11205|11245|11218|11215|11199|300
1657107300000|2022-07-06 11:35:00|11238|11207|11240|11208|11240|11208|11237|11207|45
1657107600000|2022-07-06 11:40:00|11217|11206|11234|11190|11240|11206|11215|11190|991
1657107900000|2022-07-06 11:45:00|11233|11168|11225|11167|11238|11200|11212|11167|259
1657108200000|2022-07-06 11:50:00|11221||11218||11225||11206||320
1657108500000|2022-07-06 11:55:00|11225|11168|11221|11168|11225|11169|11218|11168|28
1657108800000|2022-07-06 12:00:00|11225|11167|11200|11147|11225|11167|11194|11117|1695
1657109100000|2022-07-06 12:05:00|11198|11117|11224|11154|11225|11162|11186|11117|222
1657109400000|2022-07-06 12:10:00|11223|11160|11224|11160|11225|11164|11215|11160|162
1657109700000|2022-07-06 12:15:00|11225|11175|11225|11162|11225|11187|11220|11160|343
1657110000000|2022-07-06 12:20:00|11213|11170|11210|11172|11213|11172|11210|11170|35
1657110300000|2022-07-06 12:25:00|11209|11174|11200|11170|11209|11176|11200|11170|0
1657110600000|2022-07-06 12:30:00||11176||11179||11179||11160|418
1657110900000|2022-07-06 12:35:00|11199|11176|11199|11182|11199|11186|11196|11160|551
1657111200000|2022-07-06 12:40:00|11194|11176|11195|11184|11199|11185|11194|11176|576
1657111500000|2022-07-06 12:45:00|11190|11185|11200|11162|11200|11195|11190|11160|4719
1657111800000|2022-07-06 12:50:00|11182|11163|11200|11167|11213|11200|11182|11163|2332
1657112100000|2022-07-06 12:55:00|11193|11173|11186|11163|11200|11173|11186|11163|272
1657112400000|2022-07-06 13:00:00||11164||11167||11173||11164|722
1657112700000|2022-07-06 13:05:00|11200|11165|11208|11166|11213|11181|11195|11164|936
1657113000000|2022-07-06 13:10:00|11213|11167|11199|11171|11213|11182|11199|11167|170
1657113300000|2022-07-06 13:15:00|11195||11199||11199||11195||54
1657113600000|2022-07-06 13:20:00|11213|11175|11213|11195|11213|11199|11203|11175|1734
1657113900000|2022-07-06 13:25:00|11237|11196|11211|11172|11237|11201|11177|11171|11414
1657114200000|2022-07-06 13:30:00|11212|11171|11207|11205|11262|11259|11174|11171|262191
1657114500000|2022-07-06 13:35:00|11208|11203|11187|11186|11209|11206|11170|11166|126462
1657114800000|2022-07-06 13:40:00|11188|11187|11187|11183|11213|11210|11168|11165|107041
1657115100000|2022-07-06 13:45:00|11186|11184|11180|11177|11222|11219|11153|11151|90750
1657115400000|2022-07-06 13:50:00|11181|11178|11150|11147|11202|11199|11138|11137|69642
1657115700000|2022-07-06 13:55:00|11149|11148|11129|11126|11150|11148|11119|11115|116371
1657116000000|2022-07-06 14:00:00|11131|11127|11158|11155|11177|11175|11118|11115|91488
1657116300000|2022-07-06 14:05:00|11157|11157|11215|11213|11223|11220|11156|11155|94058
1657116600000|2022-07-06 14:10:00|11216|11214|11175|11172|11223|11221|11161|11160|104405
1657116900000|2022-07-06 14:15:00|11174|11173|11140|11138|11182|11181|11137|11136|61696
1657117200000|2022-07-06 14:20:00|11139|11137|11182|11180|11189|11186|11137|11135|77482
1657117500000|2022-07-06 14:25:00|11181|11179|11196|11194|11206|11204|11174|11172|49651
1657117800000|2022-07-06 14:30:00|11195|11193|11187|11185|11202|11200|11170|11168|56939
1657118100000|2022-07-06 14:35:00|11188|11184|11186|11184|11214|11213|11181|11180|82968
1657118400000|2022-07-06 14:40:00|11185|11185|11174|11173|11187|11185|11158|11157|47172
1657118700000|2022-07-06 14:45:00|11175|11174|11137|11136|11180|11179|11137|11135|78766
1657119000000|2022-07-06 14:50:00|11136|11134|11144|11142|11157|11155|11135|11133|54182
1657119300000|2022-07-06 14:55:00|11143|11143|11159|11158|11166|11165|11132|11131|64370
1657119600000|2022-07-06 15:00:00|11158|11156|11132|11131|11163|11162|11122|11120|45760
1657119900000|2022-07-06 15:05:00|11131|11129|11121|11120|11135|11133|11111|11110|70297
1657120200000|2022-07-06 15:10:00|11120|11119|11126|11125|11132|11130|11110|11108|34879
1657120500000|2022-07-06 15:15:00|11125|11124|11129|11127|11144|11143|11124|11122|102248
1657120800000|2022-07-06 15:20:00|11127|11128|11128|11127|11135|11134|11116|11115|42021
1657121100000|2022-07-06 15:25:00|11127|11126|11121|11119|11129|11128|11111|11110|44480
1657121400000|2022-07-06 15:30:00|11118|11117|11105|11103|11120|11119|11079|11077|80366
1657121700000|2022-07-06 15:35:00|11106|11104|11114|11112|11118|11118|11102|11100|42905
1657122000000|2022-07-06 15:40:00|11113|11113|11108|11106|11118|11117|11103|11102|61886
1657122300000|2022-07-06 15:45:00|11107|11105|11119|11118|11125|11124|11099|11098|90813
1657122600000|2022-07-06 15:50:00|11120|11119|11125|11124|11130|11129|11115|11113|40104
1657122900000|2022-07-06 15:55:00|11126|11123|11126|11125|11132|11131|11118|11117|50322
1657123200000|2022-07-06 16:00:00|11125|11124|11112|11111|11131|11129|11109|11107|42183
1657123500000|2022-07-06 16:05:00|11113|11112|11099|11098|11122|11121|11096|11094|52959
1657123800000|2022-07-06 16:10:00|11100|11099|11124|11123|11128|11127|11096|11095|33283
1657124100000|2022-07-06 16:15:00|11125|11124|11125|11123|11128|11126|11118|11117|40834
1657124400000|2022-07-06 16:20:00|11126|11124|11116|11115|11132|11131|11113|11111|41065
1657124700000|2022-07-06 16:25:00|11117|11116|11118|11116|11126|11124|11113|11111|44573
1657125000000|2022-07-06 16:30:00|11117|11117|11122|11121|11125|11124|11114|11113|30697
1657125300000|2022-07-06 16:35:00|11123|11120|11129|11128|11134|11132|11121|11120|33560
1657125600000|2022-07-06 16:40:00|11130|11129|11145|11144|11147|11146|11128|11127|55743
1657125900000|2022-07-06 16:45:00|11144|11143|11142|11141|11150|11149|11136|11135|46012
1657126200000|2022-07-06 16:50:00|11141|11140|11134|11132|11146|11144|11126|11125|45584
1657126500000|2022-07-06 16:55:00|11133|11131|11136|11135|11142|11141|11131|11129|43847
1657126800000|2022-07-06 17:00:00|11137|11136|11151|11150|11154|11153|11137|11136|44854
1657127100000|2022-07-06 17:05:00|11152|11151|11167|11166|11170|11168|11152|11151|60141
1657127400000|2022-07-06 17:10:00|11168|11167|11157|11156|11169|11167|11152|11151|28149
1657127700000|2022-07-06 17:15:00|11158|11157|11158|11157|11164|11163|11151|11150|28862
1657128000000|2022-07-06 17:20:00|11159|11158|11147|11146|11161|11160|11145|11144|42446
1657128300000|2022-07-06 17:25:00|11148|11147|11134|11133|11155|11153|11132|11131|34245
1657128600000|2022-07-06 17:30:00|11133|11132|11136|11134|11139|11138|11127|11125|32720
1657128900000|2022-07-06 17:35:00|11137|11135|11138|11137|11145|11143|11135|11133|27592
1657129200000|2022-07-06 17:40:00|11139|11138|11145|11143|11146|11145|11135|11133|34062
1657129500000|2022-07-06 17:45:00|11144|11144|11157|11156|11159|11158|11144|11143|27987
1657129800000|2022-07-06 17:50:00|11156|11155|11161|11160|11163|11161|11154|11153|30107
1657130100000|2022-07-06 17:55:00|11160|11159|11164|11162|11171|11170|11156|11154|38288
1657130400000|2022-07-06 18:00:00|11163|11158|11162|11161|11189|11188|11142|11138|96260
1657130700000|2022-07-06 18:05:00|11163|11162|11172|11171|11203|11201|11162|11161|140111
1657131000000|2022-07-06 18:10:00|11171|11170|11152|11149|11173|11172|11120|11119|154564
1657131300000|2022-07-06 18:15:00|11151|11150|11150|11148|11152|11151|11122|11121|58228
1657131600000|2022-07-06 18:20:00|11149|11147|11165|11163|11166|11165|11145|11144|62629
1657131900000|2022-07-06 18:25:00|11164|11162|11203|11201|11204|11203|11140|11139|77245
1657132200000|2022-07-06 18:30:00|11204|11202|11238|11236|11255|11253|11198|11196|112597
1657132500000|2022-07-06 18:35:00|11239|11237|11237|11234|11250|11248|11213|11211|95404
1657132800000|2022-07-06 18:40:00|11238|11235|11251|11249|11268|11267|11235|11233|126855
1657133100000|2022-07-06 18:45:00|11252|11250|11240|11238|11264|11262|11233|11231|76523
1657133400000|2022-07-06 18:50:00|11239|11237|11243|11240|11248|11247|11227|11225|52443
1657133700000|2022-07-06 18:55:00|11244|11241|11248|11245|11249|11247|11232|11230|36561
1657134000000|2022-07-06 19:00:00|11247|11246|11228|11225|11247|11247|11210|11208|51749
1657134300000|2022-07-06 19:05:00|11227|11224|11241|11239|11242|11240|11218|11216|47240
1657134600000|2022-07-06 19:10:00|11240|11240|11256|11254|11259|11257|11236|11234|79685
1657134900000|2022-07-06 19:15:00|11257|11253|11252|11250|11260|11259|11244|11242|65341
1657135200000|2022-07-06 19:20:00|11251|11249|11263|11262|11269|11268|11249|11247|74163
1657135500000|2022-07-06 19:25:00|11262|11261|11260|11259|11263|11262|11251|11250|67641
1657135800000|2022-07-06 19:30:00|11259|11258|11272|11270|11274|11273|11251|11250|80289
1657136100000|2022-07-06 19:35:00|11273|11271|11267|11265|11299|11297|11262|11260|160867
1657136400000|2022-07-06 19:40:00|11266|11264|11255|11253|11269|11267|11249|11248|102782
1657136700000|2022-07-06 19:45:00|11254|11252|11242|11240|11256|11254|11232|11231|108517
1657137000000|2022-07-06 19:50:00|11243|11241|11207|11205|11256|11253|11197|11196|231051
1657137300000|2022-07-06 19:55:00|11208|11206|11192|11189|11208|11206|11180|11179|514503
1657137600000|2022-07-06 20:00:00|11196|11190|11222|11178|11222|11191|11185|11178|227730
1657137900000|2022-07-06 20:05:00|11184|11116|11222|11124|11222|11127|11184|11116|8990
1657138200000|2022-07-06 20:10:00|11299|11150|11199|11150|11299|11150|11199|11150|5581
1657138500000|2022-07-06 20:15:00||11151||11152||11152||11151|350
1657138800000|2022-07-06 20:20:00||11153||11153||11153||11153|11
1657139100000|2022-07-06 20:25:00|11189|11159|11199|11180|11199|11180|11189|11159|201
1657139400000|2022-07-06 20:30:00||11158||11159||11180||11158|14
1657139700000|2022-07-06 20:35:00||11152||11155||11155||11151|20507
1657140000000|2022-07-06 20:40:00||11159||11159||11166||11159|51
1657140300000|2022-07-06 20:45:00|||||||||21
1657140600000|2022-07-06 20:50:00||11180||11180||11180||11180|73
1657140900000|2022-07-06 20:55:00||11184||11180||11184||11180|66
1657141200000|2022-07-06 21:00:00|||||||||2547
1657141500000|2022-07-06 21:05:00|||||||||455
1657141800000|2022-07-06 21:10:00|||||||||29
1657142100000|2022-07-06 21:15:00|||||||||13
1657142400000|2022-07-06 21:20:00|||||||||14
1657142700000|2022-07-06 21:25:00|||||||||166
1657143000000|2022-07-06 21:30:00|||||||||300
1657143300000|2022-07-06 21:35:00||11181||11181||11181||11181|14
1657143600000|2022-07-06 21:40:00||11180||11180||11180||11180|61
1657143900000|2022-07-06 21:45:00|||||||||3
1657144200000|2022-07-06 21:50:00|||||||||26
1657144500000|2022-07-06 21:55:00|11190||11190||11190||11190||45
1657144800000|2022-07-06 22:00:00|11199|11181|11190|11180|11199|11190|11190|11180|302
1657145100000|2022-07-06 22:05:00|11199|11181|11199|11181|11199|11181|11199|11181|229
1657145400000|2022-07-06 22:10:00|11190|11184|11214|11181|11214|11184|11190|11181|747
1657145700000|2022-07-06 22:15:00|||||||||3
1657146000000|2022-07-06 22:20:00|||||||||44
1657146300000|2022-07-06 22:25:00|||||||||2
1657146600000|2022-07-06 22:30:00|||||||||1
1657146900000|2022-07-06 22:35:00||11182||11182||11182||11182|70
1657147200000|2022-07-06 22:40:00||11181||11181||11181||11181|5
1657147500000|2022-07-06 22:45:00|||||||||6
1657147800000|2022-07-06 22:50:00|||||||||55
1657148400000|2022-07-06 23:00:00|||||||||1
1657148700000|2022-07-06 23:05:00|||||||||1
1657149000000|2022-07-06 23:10:00|||||||||2
1657149300000|2022-07-06 23:15:00|||||||||2
1657149600000|2022-07-06 23:20:00|||||||||37
1657149900000|2022-07-06 23:25:00|||||||||2
1657150200000|2022-07-06 23:30:00|||||||||67
1657150500000|2022-07-06 23:35:00|||||||||2
1657150800000|2022-07-06 23:40:00|||||||||13
1657151100000|2022-07-06 23:45:00|||||||||9
1657151400000|2022-07-06 23:50:00||11180||11199||11199||11180|1106
1657151700000|2022-07-06 23:55:00|11199|11180|11199|11180|11199|11180|11199|11180|38
1657180800000|2022-07-07 08:00:00|11616|10699|11276|11205|11616|11205|11276|10699|25
1657181100000|2022-07-07 08:05:00|11299|11193|11346|11220|11432|11220|11299|11193|300
1657181400000|2022-07-07 08:10:00|11432||11326||11432||11312||0
1657181700000|2022-07-07 08:15:00|11322||11345||11432||11311||1
1657182000000|2022-07-07 08:20:00|11315||11336||11432||11301||0
1657182300000|2022-07-07 08:25:00|11328||11340||11432||11301||5
1657182600000|2022-07-07 08:30:00|11432||11341||11432||11301||32
1657182900000|2022-07-07 08:35:00|11338|11250|11327|11250|11432|11250|11309|11250|15
1657183200000|2022-07-07 08:40:00|11325||11275||11432||11275||150
1657183500000|2022-07-07 08:45:00|11274|11230|11264|11202|11274|11230|11250|11202|1265
1657183800000|2022-07-07 08:50:00|11270||11270||11270||11267||0
1657184100000|2022-07-07 08:55:00||11215||11214||11230||11214|0
1657184400000|2022-07-07 09:00:00|11274|11201|11295|11250|11295|11250|11274|11201|0
1657184700000|2022-07-07 09:05:00|11272||11279||11295||11266||200
1657185000000|2022-07-07 09:10:00|11295||11277||11295||11274||1
1657185300000|2022-07-07 09:15:00|11295||11295||11295||11280||6
1657185600000|2022-07-07 09:20:00|11289||11289||11289||11289||1
1657185900000|2022-07-07 09:25:00|11287||11289||11289||11278||2
1657186200000|2022-07-07 09:30:00|11287||11274||11289||11274||5
1657186500000|2022-07-07 09:35:00|11288||11289||11289||11288||4
1657186800000|2022-07-07 09:40:00|11288||11289||11289||11283||0
1657187100000|2022-07-07 09:45:00|11284||11280||11289||11280||0
1657187400000|2022-07-07 09:50:00|11279|11270|11289|11270|11289|11270|11279|11270|144
1657187700000|2022-07-07 09:55:00|11282|11255|11280|11250|11289|11255|11280|11250|191
1657188000000|2022-07-07 10:00:00|11279||11276||11289||11276||0
1657188300000|2022-07-07 10:05:00|11275||11273||11289||11273||0
1657188600000|2022-07-07 10:10:00|11285||11271||11285||11271||1
1657188900000|2022-07-07 10:15:00|11285|11229|11252|11198|11285|11229|11252|11198|497
1657189200000|2022-07-07 10:20:00|11285|11185|11283|11211|11285|11211|11240|11185|1
1657189500000|2022-07-07 10:25:00|11281||11285||11285||11281||1
1657189800000|2022-07-07 10:30:00|11284|11228|11285|11228|11285|11228|11283|11228|13
1657190100000|2022-07-07 10:35:00|11284||11285||11285||11271||0
1657190400000|2022-07-07 10:40:00|11277||11279||11285||11276||0
1657190700000|2022-07-07 10:45:00|11278||11274||11278||11274||0
1657191000000|2022-07-07 10:50:00|11273||11270||11285||11270||0
1657191300000|2022-07-07 10:55:00|11285||11274||11285||11262||53
1657191600000|2022-07-07 11:00:00|11270|11240|11261|11240|11285|11240|11248|11240|106
1657191900000|2022-07-07 11:05:00|11263|11250|11263|11240|11263|11250|11258|11240|378
1657192200000|2022-07-07 11:10:00|11258|11242|11262|11240|11285|11242|11248|11240|283
1657192500000|2022-07-07 11:15:00|11285||11250||11285||11250||77
1657192800000|2022-07-07 11:20:00|11249||11249||11249||11249||17
1657193100000|2022-07-07 11:25:00|11250||11250||11250||11250||163
1657193700000|2022-07-07 11:35:00||11245||11240||11245||11240|100
1657194000000|2022-07-07 11:40:00|11247||11250||11250||11247||25
1657194300000|2022-07-07 11:45:00|11259|11242|11259|11240|11285|11242|11259|11240|340
1657194600000|2022-07-07 11:50:00|11258||11264||11285||11254||11
1657194900000|2022-07-07 11:55:00|11285||11282||11285||11264||0
1657195200000|2022-07-07 12:00:00|11283||11275||11311||11275||778
1657195500000|2022-07-07 12:05:00|11278||11280||11280||11278||6
1657195800000|2022-07-07 12:10:00|||||||||1
1657196100000|2022-07-07 12:15:00|11260||11250||11260||11250||96
1657196400000|2022-07-07 12:20:00|11260|11246|11260|11240|11260|11246|11260|11240|508
1657196700000|2022-07-07 12:25:00|||||||||1504
1657197000000|2022-07-07 12:30:00|11273||11280||11280||11273||853
1657197300000|2022-07-07 12:35:00|11279|11260|11276|11260|11279|11268|11266|11260|890
1657197600000|2022-07-07 12:40:00|11279|11270|11320|11300|11320|11300|11271|11270|4403
1657197900000|2022-07-07 12:45:00|11309|11279|11309|11275|11309|11282|11302|11275|729
1657198200000|2022-07-07 12:50:00|11315|11280|11320|11292|11320|11292|11299|11266|2241
1657198500000|2022-07-07 12:55:00||11294||11299||11299||11294|668
1657198800000|2022-07-07 13:00:00|11329|11302|11329|11312|11330|11312|11313|11299|585
1657199100000|2022-07-07 13:05:00|11339|11316|11330|11312|11339|11329|11324|11312|3835
1657199400000|2022-07-07 13:10:00|11329|11302|11329|11302|11329|11325|11329|11302|873
1657199700000|2022-07-07 13:15:00|11325|11320|11325|11302|11325|11320|11321|11302|184
1657200000000|2022-07-07 13:20:00|11322|11300|11325|11300|11325|11300|11322|11300|352
1657200300000|2022-07-07 13:25:00|11309|11301|11359|11317|11359|11339|11309|11292|2362
1657200600000|2022-07-07 13:30:00|11354|11304|11385|11383|11385|11383|11342|11292|334027
1657200900000|2022-07-07 13:35:00|11387|11384|11408|11406|11430|11428|11366|11362|168865
1657201200000|2022-07-07 13:40:00|11407|11403|11439|11436|11447|11445|11382|11380|151008
1657201500000|2022-07-07 13:45:00|11438|11435|11477|11475|11487|11484|11431|11429|150664
1657201800000|2022-07-07 13:50:00|11476|11474|11460|11458|11486|11484|11444|11442|115173
1657202100000|2022-07-07 13:55:00|11461|11459|11419|11416|11461|11459|11380|11377|116873
1657202400000|2022-07-07 14:00:00|11420|11417|11373|11371|11421|11418|11366|11363|120429
1657202700000|2022-07-07 14:05:00|11372|11369|11384|11382|11395|11393|11364|11363|82056
1657203000000|2022-07-07 14:10:00|11383|11381|11393|11391|11408|11406|11377|11376|83802
1657203300000|2022-07-07 14:15:00|11392|11390|11356|11354|11396|11394|11349|11347|77162
1657203600000|2022-07-07 14:20:00|11355|11352|11376|11374|11383|11380|11345|11342|54104
1657203900000|2022-07-07 14:25:00|11377|11375|11396|11394|11398|11396|11371|11369|41815
1657204200000|2022-07-07 14:30:00|11397|11396|11409|11407|11418|11417|11391|11389|60685
1657204500000|2022-07-07 14:35:00|11408|11408|11407|11405|11423|11422|11403|11402|41861
1657204800000|2022-07-07 14:40:00|11408|11406|11401|11400|11419|11418|11399|11397|50010
1657205100000|2022-07-07 14:45:00|11402|11401|11424|11423|11425|11424|11390|11389|56143
1657205400000|2022-07-07 14:50:00|11423|11422|11445|11444|11460|11458|11421|11420|80059
1657205700000|2022-07-07 14:55:00|11444|11443|11426|11424|11448|11446|11426|11424|43604
1657206000000|2022-07-07 15:00:00|11427|11425|11458|11456|11459|11457|11427|11425|33369
1657206300000|2022-07-07 15:05:00|11457|11455|11453|11451|11472|11471|11452|11451|72998
1657206600000|2022-07-07 15:10:00|11451|11450|11452|11450|11455|11454|11443|11442|37348
1657206900000|2022-07-07 15:15:00|11450|11448|11429|11427|11453|11452|11428|11425|50862
1657207200000|2022-07-07 15:20:00|11428|11428|11428|11426|11435|11434|11412|11410|107354
1657207500000|2022-07-07 15:25:00|11429|11427|11415|11414|11439|11438|11415|11414|46923
1657207800000|2022-07-07 15:30:00|11416|11415|11417|11415|11422|11421|11400|11399|50744
1657208100000|2022-07-07 15:35:00|11416|11416|11420|11418|11428|11426|11415|11413|51949
1657208400000|2022-07-07 15:40:00|11421|11419|11430|11428|11440|11439|11419|11417|75652
1657208700000|2022-07-07 15:45:00|11431|11429|11426|11425|11433|11431|11421|11420|27290
1657209000000|2022-07-07 15:50:00|11427|11426|11425|11423|11438|11437|11418|11417|30777
1657209300000|2022-07-07 15:55:00|11424|11424|11415|11413|11428|11427|11410|11408|56175
1657209600000|2022-07-07 16:00:00|11414|11412|11435|11434|11437|11435|11408|11407|68268
1657209900000|2022-07-07 16:05:00|11434|11433|11437|11435|11444|11443|11427|11426|21348
1657210200000|2022-07-07 16:10:00|11436|11436|11437|11435|11448|11446|11426|11425|26144
1657210500000|2022-07-07 16:15:00|11438|11436|11442|11440|11448|11446|11435|11434|23734
1657210800000|2022-07-07 16:20:00|11441|11439|11426|11424|11443|11442|11425|11424|32701
1657211100000|2022-07-07 16:25:00|11425|11425|11415|11413|11425|11425|11409|11407|65397
1657211400000|2022-07-07 16:30:00|11414|11414|11416|11415|11419|11418|11406|11405|41009
1657211700000|2022-07-07 16:35:00|11417|11416|11424|11422|11429|11428|11415|11414|52948
1657212000000|2022-07-07 16:40:00|11425|11423|11423|11421|11430|11429|11422|11420|26398
1657212300000|2022-07-07 16:45:00|11422|11422|11410|11409|11429|11427|11410|11408|48225
1657212600000|2022-07-07 16:50:00|11409|11408|11409|11407|11416|11414|11403|11402|55230
1657212900000|2022-07-07 16:55:00|11408|11406|11421|11419|11423|11422|11402|11400|48847
1657213200000|2022-07-07 17:00:00|11420|11420|11396|11395|11421|11420|11395|11394|50582
1657213500000|2022-07-07 17:05:00|11395|11394|11392|11391|11398|11397|11388|11387|34358
1657213800000|2022-07-07 17:10:00|11391|11390|11380|11379|11396|11395|11377|11375|43539
1657214100000|2022-07-07 17:15:00|11381|11380|11392|11390|11397|11395|11381|11379|52668
1657214400000|2022-07-07 17:20:00|11393|11391|11378|11377|11394|11392|11375|11373|29263
1657214700000|2022-07-07 17:25:00|11379|11376|11378|11376|11385|11384|11375|11374|34881
1657215000000|2022-07-07 17:30:00|11377|11375|11400|11398|11400|11399|11372|11370|57683
1657215300000|2022-07-07 17:35:00|11399|11399|11414|11412|11415|11414|11399|11397|45408
1657215600000|2022-07-07 17:40:00|11413|11411|11403|11402|11416|11415|11403|11402|46834
1657215900000|2022-07-07 17:45:00|11402|11401|11413|11411|11420|11418|11400|11399|72871
1657216200000|2022-07-07 17:50:00|11412|11412|11411|11410|11414|11412|11403|11402|19689
1657216500000|2022-07-07 17:55:00|11412|11411|11404|11402|11419|11418|11401|11400|44713
1657216800000|2022-07-07 18:00:00|11403|11401|11408|11407|11417|11416|11400|11398|55977
1657217100000|2022-07-07 18:05:00|11409|11406|11410|11408|11412|11411|11407|11405|36250
1657217400000|2022-07-07 18:10:00|11409|11409|11419|11417|11421|11420|11408|11407|43169
1657217700000|2022-07-07 18:15:00|11418|11416|11431|11430|11436|11435|11414|11413|56211
1657218000000|2022-07-07 18:20:00|11430|11429|11436|11435|11442|11441|11428|11427|40143
1657218300000|2022-07-07 18:25:00|11437|11436|11444|11442|11447|11446|11437|11435|46885
1657218600000|2022-07-07 18:30:00|11443|11443|11434|11433|11444|11443|11432|11431|204931
1657218900000|2022-07-07 18:35:00|11435|11432|11439|11438|11443|11441|11425|11424|56386
1657219200000|2022-07-07 18:40:00|11438|11437|11427|11426|11439|11438|11426|11424|52759
1657219500000|2022-07-07 18:45:00|11426|11425|11441|11440|11443|11442|11426|11425|31067
1657219800000|2022-07-07 18:50:00|11442|11441|11438|11436|11442|11441|11434|11432|39956
1657220100000|2022-07-07 18:55:00|11437|11435|11457|11456|11458|11457|11436|11435|37409
1657220400000|2022-07-07 19:00:00|11458|11457|11462|11461|11463|11462|11453|11451|40029
1657220700000|2022-07-07 19:05:00|11461|11460|11465|11464|11467|11466|11457|11456|66523
1657221000000|2022-07-07 19:10:00|11464|11463|11477|11476|11477|11476|11460|11459|135734
1657221300000|2022-07-07 19:15:00|11478|11477|11487|11486|11490|11489|11475|11474|134374
1657221600000|2022-07-07 19:20:00|11486|11485|11483|11482|11490|11489|11482|11480|79265
1657221900000|2022-07-07 19:25:00|11482|11481|11460|11459|11482|11481|11458|11456|102644
1657222200000|2022-07-07 19:30:00|11459|11458|11458|11457|11472|11471|11454|11453|125768
1657222500000|2022-07-07 19:35:00|11457|11456|11447|11445|11468|11467|11443|11442|132904
1657222800000|2022-07-07 19:40:00|11446|11444|11461|11460|11471|11470|11446|11444|146447
1657223100000|2022-07-07 19:45:00|11460|11459|11472|11470|11472|11471|11452|11451|116580
1657223400000|2022-07-07 19:50:00|11471|11471|11472|11471|11480|11479|11463|11462|198848
1657223700000|2022-07-07 19:55:00|11471|11470|11472|11468|11486|11485|11463|11462|404032
1657224000000|2022-07-07 20:00:00|11476|11462|11468|11449|11485|11462|11459|11445|510814
1657224300000|2022-07-07 20:05:00|11463|11455|11465|11445|11468|11455|11463|11445|15812
1657224600000|2022-07-07 20:10:00|11468|11450|11459|11446|11468|11450|11457|11445|14463
1657224900000|2022-07-07 20:15:00|11465|11445|11462|11445|11465|11450|11461|11445|1433
1657225200000|2022-07-07 20:20:00|||||||||30
1657225500000|2022-07-07 20:25:00|||||||||160
1657225800000|2022-07-07 20:30:00|||||||||108752
1657226100000|2022-07-07 20:35:00|11460|11450|11460|11450|11460|11450|11460|11450|128
1657226400000|2022-07-07 20:40:00|11462|11445|11462|11451|11462|11451|11461|11445|658
1657226700000|2022-07-07 20:45:00|||||||||20
1657227000000|2022-07-07 20:50:00|||||||||1250
1657227300000|2022-07-07 20:55:00|11460|11450|11460|11453|11460|11453|11460|11450|905
1657227600000|2022-07-07 21:00:00||11451||11452||11452||11451|251
1657227900000|2022-07-07 21:05:00|||||||||101
1657228200000|2022-07-07 21:10:00|11458|11445|11458|11455|11458|11455|11458|11445|22
1657228500000|2022-07-07 21:15:00||11445||11445||11445||11445|6018
1657228800000|2022-07-07 21:20:00|||||||||502
1657229100000|2022-07-07 21:25:00|11453|11451|11453|11451|11453|11451|11453|11451|109
1657229400000|2022-07-07 21:30:00|11455|11450|11464|11455|11464|11455|11455|11450|759
1657229700000|2022-07-07 21:35:00|||||||||529
1657230000000|2022-07-07 21:40:00|||||||||2
1657230300000|2022-07-07 21:45:00|||||||||1
1657230600000|2022-07-07 21:50:00|||||||||78
1657230900000|2022-07-07 21:55:00|||||||||4
1657231200000|2022-07-07 22:00:00|||||||||1
1657231500000|2022-07-07 22:05:00|11471||11470||11471||11470||2
1657231800000|2022-07-07 22:10:00||11459||11455||11459||11455|6
1657232100000|2022-07-07 22:15:00|11465|11456|11465|11455|11465|11458|11465|11455|74
1657232400000|2022-07-07 22:20:00|11470||11465||11470||11465||1
1657232700000|2022-07-07 22:25:00|11464||11464||11464||11464||2
1657233000000|2022-07-07 22:30:00|11459|11459|11459|11451|11459|11459|11459|11451|508
1657233300000|2022-07-07 22:35:00|11458||11458||11458||11458||23
1657233900000|2022-07-07 22:45:00|11455||11455||11455||11455||100
1657234200000|2022-07-07 22:50:00|11458|11455|11458|11455|11458|11455|11458|11455|128
1657234500000|2022-07-07 22:55:00|11464||11458||11464||11458||18
1657234800000|2022-07-07 23:00:00|11464||11464||11464||11464||170
1657235100000|2022-07-07 23:05:00|11450|11450|11450|11445|11450|11450|11450|11445|464
1657235400000|2022-07-07 23:10:00|||||||||19
1657235700000|2022-07-07 23:15:00|11464|11425|11439|11421|11464|11425|11420|11404|10338
1657236000000|2022-07-07 23:20:00|11463|11430|11463|11430|11463|11430|11463|11430|105
1657236300000|2022-07-07 23:25:00||11431||11435||11435||11431|1
1657236600000|2022-07-07 23:30:00|11450|11431|11449|11422|11463|11440|11449|11421|700
1657236900000|2022-07-07 23:35:00|11463|11430|11447|11431|11463|11435|11447|11430|164
1657237200000|2022-07-07 23:40:00|11444|11435|11439|11422|11447|11435|11439|11421|2365
1657237500000|2022-07-07 23:45:00|||||||||1
1657237800000|2022-07-07 23:50:00||11430||11423||11438||11422|1506
1657238100000|2022-07-07 23:55:00|11435|11425|11439|11422|11439|11425|11435|11422|591
1657267200000|2022-07-08 08:00:00|11717|11313|11476|11381|11717|11386|11467|11313|14
1657267500000|2022-07-08 08:05:00|11567|11382|11475|11380|11572|11387|11471|11313|100
1657267800000|2022-07-08 08:10:00|11567|11381|11477|11373|11572|11383|11471|11313|1
1657268100000|2022-07-08 08:15:00|11476|11313|11477|11371|11477|11380|11474|11313|0
1657268400000|2022-07-08 08:20:00|11476|11372|11468|11372|11477|11384|11467|11313|2
1657268700000|2022-07-08 08:25:00|11477|11373|11473|11379|11477|11383|11469|11313|2
1657269000000|2022-07-08 08:30:00|11472|11313|11461|11368|11477|11376|11459|11313|0
1657269300000|2022-07-08 08:35:00|11477|11369|11456|11366|11477|11372|11442|11313|11
1657269600000|2022-07-08 08:40:00|11438|11367|11467|11342|11477|11372|11438|11313|0
1657269900000|2022-07-08 08:45:00|11463|11343|11452|11368|11477|11370|11450|11313|3
1657270200000|2022-07-08 08:50:00|11451||11442||11451||11442||0
1657270500000|2022-07-08 08:55:00||11369||11378||11378||11368|0
1657271100000|2022-07-08 09:05:00||11380||11378||11380||11378|1
1657272600000|2022-07-08 09:30:00||11380||11380||11380||11378|1
1657272900000|2022-07-08 09:35:00||11378||11390||11390||11378|1
1657273200000|2022-07-08 09:40:00||11382||11400||11400||11382|0
1657273500000|2022-07-08 09:45:00||11399||11378||11399||11378|15
1657273800000|2022-07-08 09:50:00||11388||11380||11388||11378|0
1657274100000|2022-07-08 09:55:00|11440|11382|11442|11384|11442|11384|11440|11382|0
1657274400000|2022-07-08 10:00:00||11388||11393||11393||11388|0
1657274700000|2022-07-08 10:05:00||11395||11397||11397||11395|0
1657275000000|2022-07-08 10:10:00|11444|11399|11444|11401|11444|11401|11444|11399|2
1657275300000|2022-07-08 10:15:00|11449|11403|11477|11433|11477|11433|11449|11403|167
1657275600000|2022-07-08 10:20:00||11434||11447||11455||11400|2
1657275900000|2022-07-08 10:25:00||11378||11417||11460||11378|74
1657276200000|2022-07-08 10:30:00||11418||11448||11462||11378|193
1657276500000|2022-07-08 10:35:00||11449||11443||11457||11378|0
1657276800000|2022-07-08 10:40:00||11444||11436||11452||11378|1
1657277100000|2022-07-08 10:45:00||11437||11444||11446||11378|39
1657277400000|2022-07-08 10:50:00|11472|11445|11472|11429|11472|11446|11472|11378|12
1657277700000|2022-07-08 10:55:00||11378||11427||11428||11378|0
1657278000000|2022-07-08 11:00:00|11471|11442|11472|11400|11472|11457|11440|11378|2070
1657278300000|2022-07-08 11:05:00|||||||||1
1657278600000|2022-07-08 11:10:00||11401||11405||11405||11401|1
1657278900000|2022-07-08 11:15:00||11406||11442||11442||11406|57
1657279200000|2022-07-08 11:20:00|11467|11455|11472|11445|11472|11455|11467|11444|16
1657279500000|2022-07-08 11:25:00|11455|11451|11455|11435|11472|11455|11454|11435|415
1657279800000|2022-07-08 11:30:00|||||||||3
1657280100000|2022-07-08 11:35:00|11472|11429|11445|11434|11472|11434|11445|11419|1
1657280400000|2022-07-08 11:40:00|11461|11428|11462|11421|11469|11435|11435|11410|551
1657280700000|2022-07-08 11:45:00||11422||11427||11427||11422|0
1657281000000|2022-07-08 11:50:00|11469|11430|11469|11441|11469|11441|11469|11430|0
1657281300000|2022-07-08 11:55:00|11468|11430|11468|11437|11468|11437|11468|11430|25
1657281600000|2022-07-08 12:00:00|||||||||1809
1657281900000|2022-07-08 12:05:00||11440||11440||11440||11440|159
1657282200000|2022-07-08 12:10:00||11441||11441||11441||11441|79
1657282500000|2022-07-08 12:15:00|11451||11468||11468||11451||285
1657282800000|2022-07-08 12:20:00|11469||11469||11469||11469||100
1657283100000|2022-07-08 12:25:00|11468|11446|11468|11441|11468|11451|11468|11441|131
1657283400000|2022-07-08 12:30:00|11472|11454|11526|11502|11551|11526|11472|11441|8590
1657283700000|2022-07-08 12:35:00|11548|11500|11579|11545|11590|11579|11540|11499|8770
1657284000000|2022-07-08 12:40:00|11562|11527|11550|11521|11562|11550|11545|11520|4356
1657284300000|2022-07-08 12:45:00|11544|11530|11500|11450|11544|11531|11500|11441|10105
1657284600000|2022-07-08 12:50:00|11472|11462|11544|11510|11544|11515|11472|11462|8153
1657284900000|2022-07-08 12:55:00||11515||11510||11539||11510|2152
1657285200000|2022-07-08 13:00:00|11566|11550|11588|11570|11600|11593|11565|11550|18303
1657285500000|2022-07-08 13:05:00|11579|11554|11567|11551|11579|11554|11559|11551|1989
1657285800000|2022-07-08 13:10:00|11566|11554|11567|11550|11567|11554|11550|11544|4631
1657286100000|2022-07-08 13:15:00|11563|11553|11567|11550|11567|11559|11563|11550|1113
1657286400000|2022-07-08 13:20:00|11566|11544|11550|11520|11566|11550|11538|11520|1898
1657286700000|2022-07-08 13:25:00|11532|11493|11529|11500|11550|11500|11527|11493|1095
1657287000000|2022-07-08 13:30:00|11545|11501|11506|11503|11548|11541|11481|11477|245454
1657287300000|2022-07-08 13:35:00|11507|11502|11529|11525|11549|11546|11483|11478|113339
1657287600000|2022-07-08 13:40:00|11528|11526|11518|11516|11567|11565|11502|11500|205652
1657287900000|2022-07-08 13:45:00|11517|11514|11449|11448|11536|11534|11447|11445|139212
1657288200000|2022-07-08 13:50:00|11448|11447|11411|11409|11449|11448|11400|11398|98306
1657288500000|2022-07-08 13:55:00|11412|11408|11392|11390|11432|11429|11385|11383|81057
1657288800000|2022-07-08 14:00:00|11393|11391|11395|11394|11397|11396|11365|11363|102200
1657289100000|2022-07-08 14:05:00|11396|11393|11377|11375|11396|11393|11365|11363|64846
1657289400000|2022-07-08 14:10:00|11376|11374|11380|11378|11394|11393|11361|11360|65821
1657289700000|2022-07-08 14:15:00|11379|11379|11384|11382|11395|11394|11365|11363|58952
1657290000000|2022-07-08 14:20:00|11385|11381|11404|11402|11405|11404|11370|11368|72379
1657290300000|2022-07-08 14:25:00|11405|11403|11452|11450|11457|11456|11404|11403|105911
1657290600000|2022-07-08 14:30:00|11451|11449|11469|11468|11469|11468|11446|11444|65126
1657290900000|2022-07-08 14:35:00|11470|11469|11472|11470|11472|11471|11457|11456|164986
1657291200000|2022-07-08 14:40:00|11473|11471|11486|11485|11489|11488|11457|11456|95844
1657291500000|2022-07-08 14:45:00|11485|11484|11486|11484|11496|11495|11483|11482|66084
1657291800000|2022-07-08 14:50:00|11485|11485|11472|11470|11507|11506|11468|11467|100591
1657292100000|2022-07-08 14:55:00|11473|11471|11482|11480|11488|11486|11469|11468|49534
1657292400000|2022-07-08 15:00:00|11483|11481|11485|11484|11493|11491|11475|11472|52024
1657292700000|2022-07-08 15:05:00|11484|11483|11521|11519|11523|11521|11479|11477|74228
1657293000000|2022-07-08 15:10:00|11522|11520|11497|11495|11524|11523|11496|11494|69255
1657293300000|2022-07-08 15:15:00|11496|11496|11482|11481|11501|11500|11481|11480|50203
1657293600000|2022-07-08 15:20:00|11481|11480|11477|11475|11489|11488|11473|11472|46977
1657293900000|2022-07-08 15:25:00|11476|11476|11487|11485|11507|11505|11476|11475|96650
1657294200000|2022-07-08 15:30:00|11488|11486|11492|11491|11496|11495|11472|11471|65519
1657294500000|2022-07-08 15:35:00|11493|11492|11480|11479|11493|11492|11475|11473|37669
1657294800000|2022-07-08 15:40:00|11481|11480|11459|11457|11481|11480|11453|11452|48657
1657295100000|2022-07-08 15:45:00|11460|11458|11445|11444|11464|11463|11438|11436|60944
1657295400000|2022-07-08 15:50:00|11446|11443|11463|11461|11466|11465|11441|11440|31340
1657295700000|2022-07-08 15:55:00|11465|11463|11473|11471|11477|11476|11460|11459|37563
1657296000000|2022-07-08 16:00:00|11474|11472|11464|11463|11477|11476|11463|11462|26146
1657296300000|2022-07-08 16:05:00|11465|11464|11448|11445|11465|11464|11446|11445|41362
1657296600000|2022-07-08 16:10:00|11447|11446|11449|11447|11456|11455|11441|11440|33869
1657296900000|2022-07-08 16:15:00|11448|11446|11464|11463|11464|11463|11445|11444|32305
1657297200000|2022-07-08 16:20:00|11465|11464|11443|11441|11472|11471|11438|11436|46232
1657297500000|2022-07-08 16:25:00|11442|11442|11437|11435|11453|11451|11435|11434|53315
1657297800000|2022-07-08 16:30:00|11436|11436|11419|11418|11444|11443|11417|11416|47499
1657298100000|2022-07-08 16:35:00|11420|11417|11418|11417|11435|11433|11416|11414|52595
1657298400000|2022-07-08 16:40:00|11417|11416|11424|11423|11426|11424|11404|11403|54633
1657298700000|2022-07-08 16:45:00|11423|11422|11437|11436|11440|11439|11413|11412|49954
1657299000000|2022-07-08 16:50:00|11438|11435|11419|11418|11439|11438|11412|11411|50714
1657299300000|2022-07-08 16:55:00|11418|11417|11412|11410|11428|11426|11409|11408|38340
1657299600000|2022-07-08 17:00:00|11411|11411|11399|11397|11417|11416|11394|11393|44664
1657299900000|2022-07-08 17:05:00|11398|11396|11411|11409|11413|11411|11396|11394|34022
1657300200000|2022-07-08 17:10:00|11410|11410|11420|11418|11425|11423|11410|11409|26699
1657300500000|2022-07-08 17:15:00|11419|11419|11405|11404|11421|11419|11398|11397|49836
1657300800000|2022-07-08 17:20:00|11406|11405|11409|11408|11412|11411|11402|11400|25450
1657301100000|2022-07-08 17:25:00|11410|11409|11426|11424|11428|11427|11406|11405|41245
1657301400000|2022-07-08 17:30:00|11427|11425|11431|11429|11434|11432|11421|11419|23420
1657301700000|2022-07-08 17:35:00|11432|11430|11431|11430|11434|11433|11421|11420|20181
1657302000000|2022-07-08 17:40:00|11432|11429|11443|11441|11444|11442|11430|11429|34301
1657302300000|2022-07-08 17:45:00|11442|11442|11451|11450|11453|11452|11433|11432|37148
1657302600000|2022-07-08 17:50:00|11452|11451|11454|11453|11458|11457|11446|11445|22730
1657302900000|2022-07-08 17:55:00|11453|11452|11438|11437|11455|11454|11433|11432|34799
1657303200000|2022-07-08 18:00:00|11437|11436|11440|11439|11444|11443|11432|11431|21536
1657303500000|2022-07-08 18:05:00|11441|11440|11462|11461|11462|11461|11440|11439|29834
1657303800000|2022-07-08 18:10:00|11461|11460|11458|11456|11461|11460|11452|11451|43695
1657304100000|2022-07-08 18:15:00|11457|11457|11460|11459|11464|11462|11454|11453|31970
1657304400000|2022-07-08 18:20:00|11461|11460|11467|11466|11474|11473|11458|11457|57061
1657304700000|2022-07-08 18:25:00|11468|11467|11481|11480|11482|11481|11463|11461|79384
1657305000000|2022-07-08 18:30:00|11480|11479|11490|11488|11491|11490|11479|11478|41778
1657305300000|2022-07-08 18:35:00|11489|11489|11499|11498|11501|11500|11484|11482|60930
1657305600000|2022-07-08 18:40:00|11498|11497|11511|11509|11515|11514|11493|11492|58746
1657305900000|2022-07-08 18:45:00|11512|11510|11510|11508|11512|11511|11504|11502|55214
1657306200000|2022-07-08 18:50:00|11509|11509|11488|11486|11514|11513|11488|11486|35598
1657306500000|2022-07-08 18:55:00|11487|11485|11508|11506|11508|11507|11485|11484|25642
1657306800000|2022-07-08 19:00:00|11509|11507|11512|11511|11515|11514|11497|11496|46306
1657307100000|2022-07-08 19:05:00|11511|11510|11491|11489|11515|11513|11487|11486|42462
1657307400000|2022-07-08 19:10:00|11490|11490|11509|11508|11514|11513|11489|11487|52488
1657307700000|2022-07-08 19:15:00|11510|11509|11499|11497|11511|11509|11494|11493|36082
1657308000000|2022-07-08 19:20:00|11500|11498|11498|11497|11505|11504|11496|11495|40022
1657308300000|2022-07-08 19:25:00|11499|11496|11492|11491|11499|11498|11487|11486|51390
1657308600000|2022-07-08 19:30:00|11491|11490|11481|11480|11495|11494|11475|11473|60112
1657308900000|2022-07-08 19:35:00|11480|11479|11476|11475|11487|11485|11469|11467|86912
1657309200000|2022-07-08 19:40:00|11475|11474|11485|11484|11486|11485|11469|11467|104114
1657309500000|2022-07-08 19:45:00|11484|11483|11472|11471|11486|11485|11467|11466|125627
1657309800000|2022-07-08 19:50:00|11471|11470|11452|11450|11473|11472|11442|11441|206360
1657310100000|2022-07-08 19:55:00|11451|11451|11438|11436|11456|11454|11427|11426|326361
1657310400000|2022-07-08 20:00:00|11437|11437|11440|11423|11500|11438|11436|11403|357839
1657310700000|2022-07-08 20:05:00|11439|11429|11439|11429|11439|11429|11439|11429|27
1657311000000|2022-07-08 20:10:00|||||||||4136
1657311300000|2022-07-08 20:15:00|11440||11440||11440||11440||218
1657311600000|2022-07-08 20:20:00|||||||||109
1657311900000|2022-07-08 20:25:00|11452||11452||11452||11452||0
1657312500000|2022-07-08 20:35:00||11430||11429||11430||11429|13027
1657312800000|2022-07-08 20:40:00||11430||11430||11430||11430|20
1657313100000|2022-07-08 20:45:00||11440||11440||11440||11440|0
1657313400000|2022-07-08 20:50:00||11430||11430||11430||11430|100
1657313700000|2022-07-08 20:55:00|11436||11436||11436||11436||206
1657526400000|2022-07-11 08:00:00|11612|11313|11376|11320|11612|11320|11366|11224|313
1657526700000|2022-07-11 08:05:00|11467||11380||11530||11378||9
1657527000000|2022-07-11 08:10:00|11474||11389||11530||11381||0
1657527300000|2022-07-11 08:15:00|11388||11390||11530||11385||20
1657527600000|2022-07-11 08:20:00|11389||11388||11530||11387||0
1657527900000|2022-07-11 08:25:00|11387||11389||11530||11387||0
1657528200000|2022-07-11 08:30:00|11482|11321|11396|11321|11530|11322|11387|11320|14
1657528500000|2022-07-11 08:35:00|11487||11403||11530||11399||0
1657528800000|2022-07-11 08:40:00|11402||11398||11530||11397||0
1657529100000|2022-07-11 08:45:00|11397|11323|11396|11320|11530|11323|11394|11320|7
1657529400000|2022-07-11 08:50:00|11488|11322|11394|11322|11530|11322|11394|11322|0
1657529700000|2022-07-11 08:55:00|11393|11323|11388|11320|11393|11323|11388|11320|30
1657530000000|2022-07-11 09:00:00|11387|11322|11390|11324|11530|11324|11386|11322|28
1657530300000|2022-07-11 09:05:00|11481|11326|11392|11320|11530|11326|11392|11320|0
1657530600000|2022-07-11 09:10:00|11485||11391||11530||11391||0
1657530900000|2022-07-11 09:15:00|11390|11322|11385|11320|11530|11326|11384|11320|0
1657531200000|2022-07-11 09:20:00|11384||11386||11530||11384||0
1657531500000|2022-07-11 09:25:00|11479|11322|11383|11342|11530|11342|11383|11322|3
1657531800000|2022-07-11 09:30:00|11484||11383||11530||11379||0
1657532100000|2022-07-11 09:35:00|11382||11382||11382||11382||0
1657532400000|2022-07-11 09:40:00|11474||11376||11530||11376||0
1657532700000|2022-07-11 09:45:00|11477||11376||11530||11376||4
1657533000000|2022-07-11 09:50:00|11375|11324|11378|11325|11530|11338|11373|11324|100
1657533300000|2022-07-11 09:55:00|11377|11326|11374|11326|11530|11327|11374|11320|0
1657533600000|2022-07-11 10:00:00|11373|11321|11374|11321|11530|11331|11328|11320|299
1657533900000|2022-07-11 10:05:00|11373|11323|11373|11331|11472|11331|11369|11320|0
1657534200000|2022-07-11 10:10:00|11372|11320|11375|11334|11472|11334|11372|11320|0
1657534500000|2022-07-11 10:15:00|11472|11320|11379|11326|11472|11326|11379|11320|2
1657534800000|2022-07-11 10:20:00|11472|11327|11379|11338|11472|11378|11378|11326|2001
1657535100000|2022-07-11 10:25:00||11339||11336||11341||11335|16
1657535400000|2022-07-11 10:30:00||11335||11335||11335||11335|1
1657535700000|2022-07-11 10:35:00||11326||11331||11331||11326|0
1657536000000|2022-07-11 10:40:00||11326||11329||11332||11326|0
1657536300000|2022-07-11 10:45:00||11330||11329||11335||11326|14
1657536600000|2022-07-11 10:50:00||11330||11326||11331||11326|0
1657536900000|2022-07-11 10:55:00||11327||11328||11330||11326|3
1657537200000|2022-07-11 11:00:00|11387|11350|11360|11332|11440|11358|11360|11315|968
1657537500000|2022-07-11 11:05:00|11378|11333|11394|11360|11475|11360|11378|11315|1000
1657537800000|2022-07-11 11:10:00|11390|11362|11473|11370|11475|11370|11390|11360|137
1657538100000|2022-07-11 11:15:00|11475|11377|11466|11388|11475|11390|11466|11370|25
1657538400000|2022-07-11 11:20:00|11410|11373|11398|11360|11475|11398|11396|11360|722
1657538700000|2022-07-11 11:25:00|11392|11361|11398|11361|11398|11361|11392|11361|70
1657539000000|2022-07-11 11:30:00||11360||11363||11363||11360|2
1657539300000|2022-07-11 11:35:00|11393||11393||11393||11393||2
1657539600000|2022-07-11 11:40:00|11375|11360|11360|11321|11393|11360|11360|11313|454
1657539900000|2022-07-11 11:45:00||11313||11319||11321||11313|1
1657540200000|2022-07-11 11:50:00||11313||11317||11320||11313|0
1657540500000|2022-07-11 11:55:00||11318||11320||11321||11313|35
1657540800000|2022-07-11 12:00:00|11384|11321|11388|11321|11393|11351|11384|11319|1758
1657541100000|2022-07-11 12:05:00|11376|11320|11348|11320|11376|11321|11348|11320|104
1657541400000|2022-07-11 12:10:00|11366|11350|11376|11350|11376|11359|11366|11335|513
1657541700000|2022-07-11 12:15:00|||||||||8
1657542000000|2022-07-11 12:20:00|||||||||2
1657542300000|2022-07-11 12:25:00|11369||11375||11376||11369||435
1657542600000|2022-07-11 12:30:00|11376|11364|11376|11350|11376|11364|11355|11350|741
1657542900000|2022-07-11 12:35:00|11395|11347|11350|11335|11395|11347|11350|11335|687
1657543200000|2022-07-11 12:40:00|11341|11313|11341|11300|11341|11313|11310|11300|1348
1657543500000|2022-07-11 12:45:00|11316|11311|11341|11311|11341|11311|11316|11311|370
1657543800000|2022-07-11 12:50:00|11339|11300|11339|11300|11339|11300|11339|11300|451
1657544100000|2022-07-11 12:55:00|11341|11301|11341|11300|11341|11313|11341|11300|187
1657544400000|2022-07-11 13:00:00||11315||11315||11327||11315|455
1657544700000|2022-07-11 13:05:00|11340|11327|11340|11315|11340|11327|11340|11315|654
1657545000000|2022-07-11 13:10:00|11341|11321|11341|11325|11341|11327|11327|11321|1137
1657545300000|2022-07-11 13:15:00|11327||11341||11341||11327||740
1657545600000|2022-07-11 13:20:00|11362|11331|11388|11354|11395|11354|11362|11331|344
1657545900000|2022-07-11 13:25:00|11390|11360|11380|11338|11390|11360|11380|11334|510
1657546200000|2022-07-11 13:30:00|11379|11339|11375|11370|11382|11378|11315|11310|80595
1657546500000|2022-07-11 13:35:00|11373|11369|11300|11297|11374|11369|11299|11296|79677
1657546800000|2022-07-11 13:40:00|11299|11296|11293|11291|11310|11308|11279|11276|71274
1657547100000|2022-07-11 13:45:00|11292|11290|11281|11277|11295|11293|11259|11256|63100
1657547400000|2022-07-11 13:50:00|11280|11278|11337|11335|11340|11337|11263|11261|59431
1657547700000|2022-07-11 13:55:00|11336|11334|11385|11382|11395|11393|11336|11334|111664
1657548000000|2022-07-11 14:00:00|11386|11383|11411|11408|11415|11413|11369|11367|103283
1657548300000|2022-07-11 14:05:00|11410|11409|11372|11371|11425|11423|11372|11371|137811
1657548600000|2022-07-11 14:10:00|11371|11370|11382|11380|11420|11419|11371|11370|63573
1657548900000|2022-07-11 14:15:00|11381|11379|11359|11357|11400|11399|11358|11356|54012
1657549200000|2022-07-11 14:20:00|11358|11356|11354|11351|11366|11363|11336|11334|51154
1657549500000|2022-07-11 14:25:00|11353|11352|11330|11328|11364|11362|11319|11318|47882
1657549800000|2022-07-11 14:30:00|11329|11327|11319|11317|11342|11340|11314|11312|39121
1657550100000|2022-07-11 14:35:00|11320|11318|11330|11328|11341|11339|11310|11308|61345
1657550400000|2022-07-11 14:40:00|11331|11327|11330|11328|11344|11342|11311|11309|50464
1657550700000|2022-07-11 14:45:00|11329|11327|11332|11330|11339|11338|11324|11322|35471
1657551000000|2022-07-11 14:50:00|11333|11331|11317|11316|11335|11333|11309|11308|32726
1657551300000|2022-07-11 14:55:00|11319|11317|11285|11282|11321|11319|11283|11281|65316
1657551600000|2022-07-11 15:00:00|11284|11283|11293|11291|11306|11305|11280|11279|39319
1657551900000|2022-07-11 15:05:00|11294|11292|11296|11295|11299|11298|11282|11280|26911
1657552200000|2022-07-11 15:10:00|11297|11296|11306|11304|11318|11316|11293|11292|61218
1657552500000|2022-07-11 15:15:00|11307|11305|11298|11297|11315|11313|11296|11295|49647
1657552800000|2022-07-11 15:20:00|11299|11298|11300|11299|11315|11314|11295|11295|50210
1657553100000|2022-07-11 15:25:00|11299|11298|11313|11312|11321|11319|11299|11298|70264
1657553400000|2022-07-11 15:30:00|11314|11313|11315|11314|11322|11321|11302|11300|35229
1657553700000|2022-07-11 15:35:00|11316|11315|11312|11310|11326|11325|11301|11300|86470
1657554000000|2022-07-11 15:40:00|11311|11309|11293|11292|11315|11313|11281|11280|45787
1657554300000|2022-07-11 15:45:00|11294|11293|11306|11304|11312|11311|11291|11289|25084
1657554600000|2022-07-11 15:50:00|11307|11305|11307|11306|11312|11310|11298|11297|24821
1657554900000|2022-07-11 15:55:00|11306|11305|11307|11305|11321|11319|11303|11301|32938
1657555200000|2022-07-11 16:00:00|11306|11306|11303|11301|11316|11314|11296|11295|20375
1657555500000|2022-07-11 16:05:00|11304|11302|11302|11301|11305|11304|11287|11285|38127
1657555800000|2022-07-11 16:10:00|11301|11300|11310|11308|11311|11309|11299|11297|26726
1657556100000|2022-07-11 16:15:00|11309|11309|11316|11315|11323|11322|11306|11305|25521
1657556400000|2022-07-11 16:20:00|11315|11314|11312|11310|11319|11317|11301|11300|32468
1657556700000|2022-07-11 16:25:00|11311|11311|11316|11315|11316|11315|11305|11303|19555
1657557000000|2022-07-11 16:30:00|11317|11316|11316|11314|11321|11320|11313|11312|36305
1657557300000|2022-07-11 16:35:00|11315|11315|11332|11331|11335|11334|11315|11313|38798
1657557600000|2022-07-11 16:40:00|11333|11330|11333|11331|11334|11333|11327|11326|22260
1657557900000|2022-07-11 16:45:00|11334|11332|11325|11323|11334|11333|11322|11320|27682
1657558200000|2022-07-11 16:50:00|11324|11324|11321|11320|11327|11326|11311|11309|28223
1657558500000|2022-07-11 16:55:00|11320|11319|11324|11322|11330|11329|11318|11317|44152
1657558800000|2022-07-11 17:00:00|11323|11321|11332|11330|11350|11348|11318|11317|40827
1657559100000|2022-07-11 17:05:00|11331|11329|11344|11342|11348|11347|11322|11320|28744
1657559400000|2022-07-11 17:10:00|11345|11343|11339|11338|11345|11343|11338|11337|24425
1657559700000|2022-07-11 17:15:00|11338|11337|11334|11332|11341|11340|11331|11330|22698
1657560000000|2022-07-11 17:20:00|11333|11333|11337|11336|11338|11337|11329|11328|30528
1657560300000|2022-07-11 17:25:00|11338|11337|11341|11340|11349|11348|11333|11332|49974
1657560600000|2022-07-11 17:30:00|11340|11339|11358|11356|11363|11362|11340|11338|41227
1657560900000|2022-07-11 17:35:00|11357|11357|11360|11359|11360|11359|11350|11349|22548
1657561200000|2022-07-11 17:40:00|11359|11358|11344|11342|11361|11359|11343|11341|32933
1657561500000|2022-07-11 17:45:00|11343|11343|11344|11342|11352|11350|11341|11340|47280
1657561800000|2022-07-11 17:50:00|11342|11343|11352|11351|11354|11353|11338|11336|43121
1657562100000|2022-07-11 17:55:00|11353|11352|11352|11350|11357|11355|11350|11349|18476
1657562400000|2022-07-11 18:00:00|11351|11351|11335|11334|11353|11352|11331|11330|37057
1657562700000|2022-07-11 18:05:00|11334|11333|11319|11317|11340|11339|11317|11316|29437
1657563000000|2022-07-11 18:10:00|11320|11318|11313|11312|11322|11321|11309|11307|51396
1657563300000|2022-07-11 18:15:00|11314|11311|11321|11319|11325|11324|11304|11302|26157
1657563600000|2022-07-11 18:20:00|11322|11320|11316|11315|11324|11323|11311|11309|14352
1657563900000|2022-07-11 18:25:00|11317|11316|11310|11309|11317|11316|11309|11308|23045
1657564200000|2022-07-11 18:30:00|11309|11308|11309|11308|11316|11315|11305|11304|19848
1657564500000|2022-07-11 18:35:00|11310|11309|11309|11308|11316|11314|11307|11306|25709
1657564800000|2022-07-11 18:40:00|11310|11309|11318|11317|11322|11320|11309|11309|34519
1657565100000|2022-07-11 18:45:00|11319|11318|11308|11306|11325|11324|11307|11306|29029
1657565400000|2022-07-11 18:50:00|11307|11307|11286|11284|11308|11307|11286|11284|52109
1657565700000|2022-07-11 18:55:00|11285|11285|11270|11268|11293|11291|11270|11268|53363
1657566000000|2022-07-11 19:00:00|11269|11269|11239|11238|11273|11272|11238|11236|148249
1657566300000|2022-07-11 19:05:00|11238|11237|11232|11231|11247|11245|11231|11230|117416
1657566600000|2022-07-11 19:10:00|11231|11230|11233|11232|11242|11240|11222|11221|120240
1657566900000|2022-07-11 19:15:00|11232|11231|11243|11242|11246|11244|11228|11226|93378
1657567200000|2022-07-11 19:20:00|11242|11241|11236|11235|11242|11241|11230|11229|52600
1657567500000|2022-07-11 19:25:00|11237|11236|11250|11248|11253|11252|11234|11233|77953
1657567800000|2022-07-11 19:30:00|11249|11249|11264|11262|11269|11268|11248|11246|66657
1657568100000|2022-07-11 19:35:00|11263|11263|11267|11266|11268|11267|11255|11254|82426
1657568400000|2022-07-11 19:40:00|11266|11265|11257|11256|11276|11275|11257|11256|102788
1657568700000|2022-07-11 19:45:00|11258|11257|11277|11275|11284|11282|11257|11256|164775
1657569000000|2022-07-11 19:50:00|11278|11276|11281|11280|11285|11282|11268|11267|161852
1657569300000|2022-07-11 19:55:00|11282|11281|11286|11285|11288|11287|11267|11266|275245
1657569600000|2022-07-11 20:00:00|11288|11283|11319|11290|11376|11290|11288|11233|91618
1657569900000|2022-07-11 20:05:00|11301||11301||11301||11300||159296
1657570200000|2022-07-11 20:10:00|11290||11301||11301||11290||19439
1657570500000|2022-07-11 20:15:00|11298|11286|11286|11275|11301|11286|11286|11275|972
1657570800000|2022-07-11 20:20:00|11301|11278|11301|11275|11301|11286|11288|11275|359
1657571100000|2022-07-11 20:25:00|||||||||18302
1657571400000|2022-07-11 20:30:00|||||||||2
1657571700000|2022-07-11 20:35:00|11300|11276|11300|11276|11300|11276|11295|11276|70781
1657572000000|2022-07-11 20:40:00|11298|11275|11298|11250|11298|11275|11258|11233|4073
1657572300000|2022-07-11 20:45:00||11254||11255||11255||11254|540
1657572600000|2022-07-11 20:50:00||11250||11250||11250||11250|18
1657572900000|2022-07-11 20:55:00|||||||||1
1657573200000|2022-07-11 21:00:00||11251||11250||11251||11250|2
1657573800000|2022-07-11 21:10:00|11300||11293||11300||11288||169
1657574100000|2022-07-11 21:15:00|11291|11251|11291|11251|11291|11251|11291|11251|21
1657574700000|2022-07-11 21:25:00|11275|11252|11291|11275|11291|11278|11275|11250|1643
1657575000000|2022-07-11 21:30:00|11286||11286||11286||11286||5
1657575300000|2022-07-11 21:35:00|11291|11286|11288|11286|11299|11286|11288|11286|422
1657575600000|2022-07-11 21:40:00||11275||11275||11275||11275|3
1657575900000|2022-07-11 21:45:00|||||||||4
1657576200000|2022-07-11 21:50:00|||||||||115
1657576500000|2022-07-11 21:55:00|||||||||2
1657576800000|2022-07-11 22:00:00|11287||11288||11288||11287||141
1657577100000|2022-07-11 22:05:00||11278||11275||11278||11275|633
1657577400000|2022-07-11 22:10:00|||||||||61
1657577700000|2022-07-11 22:15:00||11276||11276||11276||11276|182
1657578000000|2022-07-11 22:20:00|11280|11278|11288|11280|11288|11280|11280|11278|100
1657578300000|2022-07-11 22:25:00||11282||11281||11282||11280|30
1657578600000|2022-07-11 22:30:00|||||||||127
1657578900000|2022-07-11 22:35:00||11283||11283||11283||11283|4
1657579200000|2022-07-11 22:40:00||11281||11280||11281||11280|615
1657579500000|2022-07-11 22:45:00|11284||11284||11284||11284||15
1657579800000|2022-07-11 22:50:00|||||||||5
1657580400000|2022-07-11 23:00:00|||||||||9
1657580700000|2022-07-11 23:05:00|11286||11286||11286||11286||103
1657581000000|2022-07-11 23:10:00|11285||11286||11286||11285||101
1657581300000|2022-07-11 23:15:00|11300||11300||11300||11300||291
1657581600000|2022-07-11 23:20:00|11285|11281|11285|11280|11285|11281|11285|11280|132
1657581900000|2022-07-11 23:25:00|11300|11285|11300|11285|11300|11285|11300|11285|130
1657582200000|2022-07-11 23:30:00|11298||11298||11298||11298||14
1657582500000|2022-07-11 23:35:00|||||||||6
1657582800000|2022-07-11 23:40:00|||||||||58
1657583100000|2022-07-11 23:45:00|11294|11286|11301|11298|11301|11298|11294|11280|2006
1657583400000|2022-07-11 23:50:00|11319|11300|11319|11300|11339|11300|11319|11300|664
1657583700000|2022-07-11 23:55:00|11330|11280|11328|11280|11330|11285|11328|11280|403
1657612800000|2022-07-12 08:00:00|11688|10732|11262|11186|11688|11186|11215|10732|253
1657613100000|2022-07-12 08:05:00|11284||11259||11284||11252||0
1657613400000|2022-07-12 08:10:00|11256||11252||11284||11252||0
1657613700000|2022-07-12 08:15:00|11284||11248||11284||11248||0
1657614000000|2022-07-12 08:20:00|11284||11258||11284||11248||0
1657614300000|2022-07-12 08:25:00|11284||11256||11284||11253||0
1657614600000|2022-07-12 08:30:00|11284||11259||11284||11253||0
1657614900000|2022-07-12 08:35:00|11258|11200|11258|11186|11284|11200|11222|11186|40
1657615200000|2022-07-12 08:40:00|11257||11218||11284||11213||0
1657615500000|2022-07-12 08:45:00|11217||11235||11284||11216||1
1657615800000|2022-07-12 08:50:00|11284||11212||11284||11212||0
1657616100000|2022-07-12 08:55:00|11284|11226|11264|11226|11284|11245|11215|11226|1572
1657616400000|2022-07-12 09:00:00|11249|11254|11301|11226|11340|11254|11235|11226|1388
1657616700000|2022-07-12 09:05:00|11300|11201|11301|11240|11340|11240|11274|11186|100
1657617000000|2022-07-12 09:10:00|11300|11218|11270|11219|11340|11234|11250|11186|5
1657617300000|2022-07-12 09:15:00|11340|11186|11302|11263|11340|11263|11287|11186|370
1657617600000|2022-07-12 09:20:00|11340|11266|11304|11241|11340|11266|11260|11241|380
1657617900000|2022-07-12 09:25:00|11270|11240|11270|11240|11340|11240|11270|11240|0
1657618200000|2022-07-12 09:30:00||11223||11240||11240||11223|1360
1657618500000|2022-07-12 09:35:00|11252|11222|11270|11220|11270|11222|11252|11201|128
1657618800000|2022-07-12 09:40:00||11221||11201||11221||11201|0
1657619100000|2022-07-12 09:45:00|11282|11208|11260|11201|11282|11211|11260|11201|0
1657619400000|2022-07-12 09:50:00|11240|11210|11240|11201|11240|11210|11240|11201|25
1657619700000|2022-07-12 09:55:00||11202||11201||11202||11201|6
1657620000000|2022-07-12 10:00:00|11232|11202|11240|11201|11240|11203|11232|11201|920
1657620600000|2022-07-12 10:10:00|11260|11240|11260|11211|11263|11240|11256|11201|522
1657620900000|2022-07-12 10:15:00|11263|11201|11260|11208|11263|11219|11225|11201|80
1657621200000|2022-07-12 10:20:00|11263|11201|11263|11211|11263|11212|11260|11201|100
1657621500000|2022-07-12 10:25:00||11212||11201||11216||11201|7
1657621800000|2022-07-12 10:30:00||11206||11218||11221||11206|0
1657622100000|2022-07-12 10:35:00||11219||11210||11220||11206|0
1657622400000|2022-07-12 10:40:00|11253|11211|11253|11210|11253|11214|11253|11210|0
1657622700000|2022-07-12 10:45:00||11213||11210||11214||11210|1
1657623000000|2022-07-12 10:50:00|11251|11211|11239|11210|11253|11212|11239|11210|1030
1657623300000|2022-07-12 10:55:00||11206||11186||11206||11186|1101
1657623600000|2022-07-12 11:00:00|11237|11233|11239|11188|11239|11233|11200|11186|4889
1657623900000|2022-07-12 11:05:00|11200|11190|11237|11188|11239|11194|11200|11188|3003
1657624200000|2022-07-12 11:10:00|11235|11190|11239|11199|11239|11210|11220|11190|274
1657624500000|2022-07-12 11:15:00|11232|11210|11239|11200|11239|11210|11224|11199|666
1657624800000|2022-07-12 11:20:00|11237|11199|11233|11200|11239|11233|11222|11199|2297
1657625100000|2022-07-12 11:25:00|11238|11201|11237|11201|11239|11201|11237|11201|456
1657625400000|2022-07-12 11:30:00|11230|11200|11229|11210|11230|11220|11229|11200|33
1657625700000|2022-07-12 11:35:00|11228|11200|11255|11215|11260|11230|11210|11200|6043
1657626000000|2022-07-12 11:40:00|11250|11218|11249|11218|11250|11218|11249|11218|8
1657626300000|2022-07-12 11:45:00|11220|11221|11249|11200|11249|11221|11220|11200|3214
1657626600000|2022-07-12 11:50:00|11248||11220||11248||11220||558
1657626900000|2022-07-12 11:55:00|11218||11220||11220||11218||8
1657627200000|2022-07-12 12:00:00|11235|11201|11249|11201|11249|11201|11220|11201|3650
1657627500000|2022-07-12 12:05:00|11246|11210|11239|11210|11248|11210|11231|11210|898
1657627800000|2022-07-12 12:10:00|11225|11213|11229|11213|11245|11226|11217|11210|2912
1657628100000|2022-07-12 12:15:00|11240|11210|11200|11185|11240|11210|11185|11176|11236
1657628400000|2022-07-12 12:20:00|11180|11180|11229|11202|11229|11202|11180|11176|2995
1657628700000|2022-07-12 12:25:00|11238|11207|11235|11212|11248|11212|11235|11202|727
1657629000000|2022-07-12 12:30:00|11234|11215|11234|11215|11234|11232|11219|11215|2744
1657629300000|2022-07-12 12:35:00|11235|11220|11240|11220|11240|11230|11230|11215|5665
1657629600000|2022-07-12 12:40:00|11260|11225|11250|11230|11265|11230|11234|11225|2694
1657629900000|2022-07-12 12:45:00|11260|11240|11254|11220|11260|11245|11243|11220|2838
1657630200000|2022-07-12 12:50:00|11260|11233|11250|11217|11260|11233|11216|11214|7025
1657630500000|2022-07-12 12:55:00|11246|11220|11250|11222|11250|11222|11246|11220|389
1657630800000|2022-07-12 13:00:00|11230|11223|11250|11230|11250|11240|11226|11217|4782
1657631100000|2022-07-12 13:05:00|11260|11234|11260|11237|11260|11250|11237|11221|11081
1657631400000|2022-07-12 13:10:00|11250|11230|11252|11231|11266|11252|11239|11230|3815
1657631700000|2022-07-12 13:15:00|11260|11233|11260|11233|11260|11257|11246|11231|3369
1657632000000|2022-07-12 13:20:00|11248|11234|11284|11260|11285|11262|11248|11234|1253
1657632300000|2022-07-12 13:25:00|11285|11263|11275|11223|11319|11298|11259|11223|10177
1657632600000|2022-07-12 13:30:00|11272|11224|11250|11246|11314|11313|11227|11223|413048
1657632900000|2022-07-12 13:35:00|11249|11247|11330|11326|11338|11335|11245|11241|120049
1657633200000|2022-07-12 13:40:00|11329|11327|11338|11336|11354|11352|11322|11320|113684
1657633500000|2022-07-12 13:45:00|11340|11337|11368|11365|11414|11412|11333|11331|267409
1657633800000|2022-07-12 13:50:00|11369|11366|11422|11419|11425|11424|11352|11350|142932
1657634100000|2022-07-12 13:55:00|11421|11420|11401|11398|11457|11455|11393|11392|163538
1657634400000|2022-07-12 14:00:00|11399|11397|11371|11369|11401|11398|11360|11357|93467
1657634700000|2022-07-12 14:05:00|11370|11368|11375|11373|11411|11410|11365|11364|97216
1657635000000|2022-07-12 14:10:00|11374|11372|11402|11400|11407|11405|11363|11361|110051
1657635300000|2022-07-12 14:15:00|11404|11401|11433|11432|11435|11434|11392|11391|97805
1657635600000|2022-07-12 14:20:00|11434|11433|11418|11416|11439|11438|11417|11416|103810
1657635900000|2022-07-12 14:25:00|11417|11415|11397|11394|11426|11424|11386|11384|134847
1657636200000|2022-07-12 14:30:00|11396|11395|11401|11398|11416|11414|11395|11394|76247
1657636500000|2022-07-12 14:35:00|11400|11399|11396|11394|11418|11417|11396|11394|56214
1657636800000|2022-07-12 14:40:00|11397|11395|11396|11394|11406|11404|11378|11376|63421
1657637100000|2022-07-12 14:45:00|11397|11395|11373|11371|11406|11404|11367|11365|82352
1657637400000|2022-07-12 14:50:00|11374|11372|11362|11360|11378|11376|11354|11352|55921
1657637700000|2022-07-12 14:55:00|11361|11359|11383|11381|11384|11382|11355|11353|57127
1657638000000|2022-07-12 15:00:00|11382|11380|11391|11389|11405|11404|11375|11373|85588
1657638300000|2022-07-12 15:05:00|11390|11390|11423|11421|11423|11422|11378|11376|83606
1657638600000|2022-07-12 15:10:00|11422|11422|11470|11468|11471|11470|11421|11419|183774
1657638900000|2022-07-12 15:15:00|11471|11469|11449|11447|11475|11474|11430|11428|95787
1657639200000|2022-07-12 15:20:00|11451|11448|11476|11475|11485|11484|11449|11446|97090
1657639500000|2022-07-12 15:25:00|11474|11472|11482|11481|11490|11489|11463|11461|70331
1657639800000|2022-07-12 15:30:00|11484|11482|11462|11461|11490|11489|11458|11456|43757
1657640100000|2022-07-12 15:35:00|11463|11462|11468|11467|11475|11473|11453|11452|46187
1657640400000|2022-07-12 15:40:00|11467|11466|11472|11471|11474|11472|11456|11455|61899
1657640700000|2022-07-12 15:45:00|11471|11470|11486|11484|11490|11489|11470|11469|69265
1657641000000|2022-07-12 15:50:00|11485|11483|11486|11485|11494|11493|11484|11483|99085
1657641300000|2022-07-12 15:55:00|11487|11486|11486|11484|11502|11501|11478|11476|96527
1657641600000|2022-07-12 16:00:00|11487|11485|11510|11509|11511|11509|11486|11484|191187
1657641900000|2022-07-12 16:05:00|11511|11510|11476|11474|11514|11513|11474|11472|125070
1657642200000|2022-07-12 16:10:00|11475|11475|11485|11484|11487|11485|11475|11474|44309
1657642500000|2022-07-12 16:15:00|11486|11485|11462|11460|11492|11490|11457|11456|43968
1657642800000|2022-07-12 16:20:00|11461|11459|11471|11469|11472|11470|11455|11453|46412
1657643100000|2022-07-12 16:25:00|11472|11470|11473|11471|11474|11473|11461|11460|84294
1657643400000|2022-07-12 16:30:00|11474|11472|11494|11492|11495|11493|11473|11471|195074
1657643700000|2022-07-12 16:35:00|11493|11493|11504|11503|11519|11517|11493|11492|147542
1657644000000|2022-07-12 16:40:00|11505|11504|11508|11506|11509|11508|11501|11500|55044
1657644300000|2022-07-12 16:45:00|11507|11505|11495|11493|11510|11509|11494|11493|54797
1657644600000|2022-07-12 16:50:00|11494|11492|11476|11475|11495|11494|11472|11471|42667
1657644900000|2022-07-12 16:55:00|11477|11476|11486|11485|11489|11488|11469|11467|52414
1657645200000|2022-07-12 17:00:00|11487|11486|11473|11471|11509|11508|11469|11468|117365
1657645500000|2022-07-12 17:05:00|11472|11470|11477|11475|11484|11482|11468|11466|57497
1657645800000|2022-07-12 17:10:00|11476|11476|11470|11469|11486|11485|11466|11465|45450
1657646100000|2022-07-12 17:15:00|11471|11470|11461|11459|11476|11474|11458|11456|61886
1657646400000|2022-07-12 17:20:00|11460|11457|11463|11462|11467|11465|11454|11452|55811
1657646700000|2022-07-12 17:25:00|11464|11461|11469|11467|11469|11468|11456|11454|53094
1657647000000|2022-07-12 17:30:00|11468|11468|11481|11480|11485|11483|11467|11466|36527
1657647300000|2022-07-12 17:35:00|11480|11479|11481|11480|11487|11485|11475|11474|47404
1657647600000|2022-07-12 17:40:00|11480|11479|11477|11475|11484|11482|11468|11467|33568
1657647900000|2022-07-12 17:45:00|11476|11474|11466|11465|11476|11475|11461|11460|36828
1657648200000|2022-07-12 17:50:00|11465|11464|11479|11477|11479|11478|11463|11461|27340
1657648500000|2022-07-12 17:55:00|11480|11478|11477|11475|11487|11485|11476|11475|39220
1657648800000|2022-07-12 18:00:00|11476|11476|11454|11453|11480|11478|11452|11451|50721
1657649100000|2022-07-12 18:05:00|11453|11452|11468|11466|11468|11467|11447|11446|50105
1657649400000|2022-07-12 18:10:00|11467|11465|11469|11466|11476|11475|11466|11465|39796
1657649700000|2022-07-12 18:15:00|11468|11465|11468|11466|11469|11468|11459|11458|44484
1657650000000|2022-07-12 18:20:00|11467|11467|11445|11443|11469|11468|11445|11443|34675
1657650300000|2022-07-12 18:25:00|11444|11442|11447|11445|11452|11450|11440|11439|58986
1657650600000|2022-07-12 18:30:00|11446|11446|11432|11430|11452|11450|11427|11426|60178
1657650900000|2022-07-12 18:35:00|11431|11431|11431|11429|11441|11439|11429|11427|57662
1657651200000|2022-07-12 18:40:00|11430|11428|11420|11419|11431|11429|11419|11418|38707
1657651500000|2022-07-12 18:45:00|11419|11418|11399|11398|11421|11419|11397|11396|171888
1657651800000|2022-07-12 18:50:00|11398|11397|11382|11380|11399|11398|11381|11380|107248
1657652100000|2022-07-12 18:55:00|11381|11381|11383|11381|11386|11385|11376|11374|68064
1657652400000|2022-07-12 19:00:00|11384|11382|11354|11351|11384|11382|11349|11348|109338
1657652700000|2022-07-12 19:05:00|11353|11350|11339|11338|11365|11363|11339|11338|70507
1657653000000|2022-07-12 19:10:00|11340|11339|11362|11360|11366|11364|11339|11338|100591
1657653300000|2022-07-12 19:15:00|11363|11361|11361|11359|11364|11362|11348|11347|70824
1657653600000|2022-07-12 19:20:00|11360|11358|11327|11325|11363|11362|11321|11320|97686
1657653900000|2022-07-12 19:25:00|11328|11326|11323|11321|11338|11337|11319|11317|82945
1657654200000|2022-07-12 19:30:00|11324|11322|11307|11306|11333|11332|11306|11305|108045
1657654500000|2022-07-12 19:35:00|11306|11305|11289|11287|11307|11305|11276|11275|129836
1657654800000|2022-07-12 19:40:00|11288|11288|11292|11290|11295|11293|11278|11277|82512
1657655100000|2022-07-12 19:45:00|11291|11291|11290|11288|11302|11301|11285|11283|124970
1657655400000|2022-07-12 19:50:00|11291|11287|11295|11294|11307|11305|11280|11279|194851
1657655700000|2022-07-12 19:55:00|11294|11293|11304|11302|11304|11302|11283|11282|450348
1657656000000|2022-07-12 20:00:00|11303|11300|11334|11285|11359|11324|11303|11280|165537
1657656300000|2022-07-12 20:05:00|11333|11297|11300|11285|11333|11297|11297|11285|33832
1657656600000|2022-07-12 20:10:00|11329||11300||11329||11300||15168
1657656900000|2022-07-12 20:15:00|11315|11290|11288|11287|11315|11290|11288|11287|929
1657657200000|2022-07-12 20:20:00|11315|11285|11300|11285|11315|11295|11287|11285|2731
1657657500000|2022-07-12 20:25:00|11299|11280|11284|11280|11299|11280|11284|11280|1217
1657657800000|2022-07-12 20:30:00|11297|11284|11297|11276|11297|11284|11280|11276|1368
1657658100000|2022-07-12 20:35:00|11280||11296||11296||11280||115
1657658400000|2022-07-12 20:40:00|11290|11280|11289|11280|11296|11280|11289|11280|198
1657658700000|2022-07-12 20:45:00|11287|11278|11296|11280|11296|11280|11280|11278|3157
1657659000000|2022-07-12 20:50:00|11295|11281|11295|11283|11295|11283|11295|11281|65
1657659300000|2022-07-12 20:55:00|11290|11282|11290|11281|11290|11285|11285|11281|9209
1657659600000|2022-07-12 21:00:00|||||||||82
1657659900000|2022-07-12 21:05:00|11287|11280|11290|11280|11290|11280|11287|11280|239
1657660500000|2022-07-12 21:15:00|11296|11281|11296|11283|11296|11284|11296|11281|2407
1657660800000|2022-07-12 21:20:00||11281||11285||11285||11281|162
1657661100000|2022-07-12 21:25:00|||||||||62
1657661400000|2022-07-12 21:30:00||11290||11290||11290||11290|154
1657661700000|2022-07-12 21:35:00|||||||||43
1657662000000|2022-07-12 21:40:00|||||||||108
1657662300000|2022-07-12 21:45:00||11281||11288||11288||11281|618
1657662600000|2022-07-12 21:50:00|11293|11290|11296|11292|11296|11292|11293|11288|143
1657662900000|2022-07-12 21:55:00|||||||||471
1657663200000|2022-07-12 22:00:00|11295||11296||11296||11293||1352
1657663500000|2022-07-12 22:05:00|||||||||5
1657663800000|2022-07-12 22:10:00|11334|11293|11334|11292|11334|11295|11334|11292|275
1657664100000|2022-07-12 22:15:00|11295||11295||11295||11295||666
1657664400000|2022-07-12 22:20:00|11300|11293|11300|11292|11300|11293|11293|11292|547
1657664700000|2022-07-12 22:25:00|||||||||125
1657665000000|2022-07-12 22:30:00|||||||||191
1657665300000|2022-07-12 22:35:00||11295||11297||11297||11295|575
1657665600000|2022-07-12 22:40:00|11298|11298|11297|11292|11300|11298|11297|11292|523
1657665900000|2022-07-12 22:45:00|11300||11295||11300||11295||252
1657666200000|2022-07-12 22:50:00|11300||11300||11300||11300||728
1657666500000|2022-07-12 22:55:00||11296||11296||11296||11296|336
1657666800000|2022-07-12 23:00:00|||||||||104
1657667100000|2022-07-12 23:05:00|||||||||284
1657667400000|2022-07-12 23:10:00||11298||11298||11298||11298|97
1657667700000|2022-07-12 23:15:00||11296||11296||11296||11296|152
1657668000000|2022-07-12 23:20:00||11292||11292||11292||11292|110
1657668300000|2022-07-12 23:25:00||11295||11295||11298||11295|429
1657668600000|2022-07-12 23:30:00|||||||||5
1657668900000|2022-07-12 23:35:00||11297||11297||11297||11297|138
1657669200000|2022-07-12 23:40:00||11295||11298||11298||11295|347
1657669500000|2022-07-12 23:45:00|11299|11295|11299|11295|11299|11295|11299|11295|60
1657669800000|2022-07-12 23:50:00|11300|11300|11323|11300|11323|11300|11300|11300|470
1657670100000|2022-07-12 23:55:00|11334|11295|11340|11300|11340|11301|11334|11292|672
1657699200000|2022-07-13 08:00:00|11500|11000|11358|11232|11500|11239|11355|11000|62
1657699500000|2022-07-13 08:05:00|11398|11233|11357|11236|11398|11239|11344|11220|0
1657699800000|2022-07-13 08:10:00|11356|11220|11356|11241|11398|11241|11348|11220|0
1657700100000|2022-07-13 08:15:00|11355|11242|11343|11240|11398|11242|11332|11220|2
1657700400000|2022-07-13 08:20:00|11340|11243|11332|11238|11398|11256|11327|11220|35
1657700700000|2022-07-13 08:25:00|11398|11239|11335|11262|11398|11262|11330|11220|0
1657701000000|2022-07-13 08:30:00|11398|11263|11340|11266|11398|11270|11338|11220|0
1657701300000|2022-07-13 08:35:00|11398|11220|11346|11264|11398|11268|11343|11220|2
1657701600000|2022-07-13 08:40:00|11398|11265|11345|11253|11398|11300|11345|11220|20
1657701900000|2022-07-13 08:45:00|11344|11254|11345|11266|11398|11266|11343|11220|0
1657702200000|2022-07-13 08:50:00|11398|11267|11352|11272|11398|11272|11348|11267|0
1657702500000|2022-07-13 08:55:00|11397|11273|11371|11283|11397|11300|11354|11220|0
1657702800000|2022-07-13 09:00:00|11370|11284|11366|11281|11397|11284|11361|11220|1
1657703100000|2022-07-13 09:05:00|11397|11282|11368|11283|11397|11286|11366|11220|0
1657703400000|2022-07-13 09:10:00|11397|11284|11365|11267|11397|11300|11363|11220|62
1657703700000|2022-07-13 09:15:00|11397|11220|11367|11271|11397|11273|11360|11220|1
1657704000000|2022-07-13 09:20:00|11366|11220|11364|11267|11366|11274|11364|11220|0
1657704300000|2022-07-13 09:25:00|11363|11268|11363|11248|11397|11272|11363|11220|1
1657704600000|2022-07-13 09:30:00|11397|11251|11367|11272|11397|11273|11361|11220|3
1657704900000|2022-07-13 09:35:00|11361|11273|11397|11245|11397|11350|11358|11220|416
1657705200000|2022-07-13 09:40:00|11395|11265|11388|11248|11397|11279|11384|11220|97
1657705500000|2022-07-13 09:45:00|11387|11249|11395|11247|11397|11265|11386|11220|0
1657705800000|2022-07-13 09:50:00|11391|11250|11383|11249|11397|11254|11383|11220|0
1657706100000|2022-07-13 09:55:00|11397|11252|11350|11276|11397|11276|11350|11220|0
1657706400000|2022-07-13 10:00:00||11220||11275||11275||11220|0
1657706700000|2022-07-13 10:05:00||11220||11268||11272||11220|0
1657707000000|2022-07-13 10:10:00|11340|11269|11340|11270|11340|11271|11340|11220|0
1657707300000|2022-07-13 10:15:00|11330|11271|11330|11310|11330|11310|11330|11271|0
1657707600000|2022-07-13 10:20:00|11345|11296|11350|11268|11350|11320|11320|11220|328
1657707900000|2022-07-13 10:25:00||11269||11258||11270||11220|0
1657708200000|2022-07-13 10:30:00|11349|11259|11350|11263|11350|11263|11347|11220|0
1657708500000|2022-07-13 10:35:00|11349|11264|11350|11269|11350|11273|11346|11220|0
1657708800000|2022-07-13 10:40:00|11349|11220|11348|11255|11350|11268|11344|11220|0
1657709100000|2022-07-13 10:45:00|11347|11256|11347|11259|11347|11259|11347|11256|0
1657709400000|2022-07-13 10:50:00|11346|11260|11349|11262|11350|11262|11346|11220|0
1657709700000|2022-07-13 10:55:00|11350|11220|11348|11269|11350|11276|11340|11220|0
1657710000000|2022-07-13 11:00:00|11342|11263|11350|11342|11356|11346|11342|11263|2793
1657710300000|2022-07-13 11:05:00|11348|11335|11347|11335|11348|11335|11347|11335|536
1657710600000|2022-07-13 11:10:00|11345|11337|11340|11335|11347|11337|11340|11335|249
1657710900000|2022-07-13 11:15:00|11339|11336|11339|11336|11339|11336|11339|11336|446
1657711200000|2022-07-13 11:20:00|11337|11335|11339|11302|11339|11335|11335|11300|1089
1657711500000|2022-07-13 11:25:00|11325||11336||11336||11325||0
1657712100000|2022-07-13 11:35:00|||||||||50
1657712400000|2022-07-13 11:40:00||11315||11302||11315||11302|120
1657712700000|2022-07-13 11:45:00||11303||11303||11303||11303|2
1657713000000|2022-07-13 11:50:00|||||||||171
1657713300000|2022-07-13 11:55:00||11316||11305||11317||11303|88
1657713600000|2022-07-13 12:00:00|11325|11303|11336|11310|11336|11311|11325|11303|5044
1657713900000|2022-07-13 12:05:00|11333|11325|11336|11310|11336|11325|11333|11310|163
1657714200000|2022-07-13 12:10:00|11331||11331||11331||11331||224
1657714500000|2022-07-13 12:15:00|11330|11315|11330|11320|11330|11320|11330|11315|136
1657714800000|2022-07-13 12:20:00|11328|11325|11348|11328|11348|11328|11325|11320|1918
1657715100000|2022-07-13 12:25:00|11345|11325|11344|11303|11345|11330|11338|11303|1989
1657715400000|2022-07-13 12:30:00|11339|11321|11292|11225|11348|11321|11272|11225|4809
1657715700000|2022-07-13 12:35:00|11259|11250|11288|11225|11294|11265|11246|11212|6971
1657716000000|2022-07-13 12:40:00|11287|11226|11200|11190|11287|11242|11197|11189|15367
1657716300000|2022-07-13 12:45:00|11199|11189|11200|11190|11200|11195|11185|11155|7244
1657716600000|2022-07-13 12:50:00|11210|11196|11240|11210|11240|11230|11200|11190|4061
1657716900000|2022-07-13 12:55:00|11239|11221|11239|11229|11257|11230|11226|11210|5383
1657717200000|2022-07-13 13:00:00|11271|11232|11268|11250|11271|11250|11238|11230|3195
1657717500000|2022-07-13 13:05:00|11284|11234|11270|11234|11284|11234|11266|11234|666
1657717800000|2022-07-13 13:10:00|11268|11230|11269|11233|11270|11234|11267|11230|448
1657718100000|2022-07-13 13:15:00|11268|11229|11269|11210|11269|11229|11229|11210|5493
1657718400000|2022-07-13 13:20:00|11262|11235|11261|11212|11262|11235|11254|11210|1807
1657718700000|2022-07-13 13:25:00|11254|11210|11201|11161|11261|11219|11200|11161|7721
1657719000000|2022-07-13 13:30:00|11200|11162|11112|11105|11200|11175|11043|11038|608014
1657719300000|2022-07-13 13:35:00|11113|11106|11182|11179|11199|11196|11089|11085|230177
1657719600000|2022-07-13 13:40:00|11183|11180|11211|11207|11242|11238|11183|11180|252639
1657719900000|2022-07-13 13:45:00|11210|11208|11194|11192|11220|11218|11157|11155|140559
1657720200000|2022-07-13 13:50:00|11195|11193|11157|11155|11202|11200|11148|11146|97415
1657720500000|2022-07-13 13:55:00|11158|11156|11134|11132|11163|11160|11114|11111|93146
1657720800000|2022-07-13 14:00:00|11133|11131|11097|11094|11142|11139|11086|11084|142725
1657721100000|2022-07-13 14:05:00|11096|11092|11090|11087|11119|11116|11080|11079|116602
1657721400000|2022-07-13 14:10:00|11089|11086|11057|11055|11103|11100|11051|11050|257753
1657721700000|2022-07-13 14:15:00|11058|11056|11061|11059|11073|11071|11039|11037|99814
1657722000000|2022-07-13 14:20:00|11060|11058|11065|11063|11069|11067|11043|11042|124457
1657722300000|2022-07-13 14:25:00|11064|11062|11109|11107|11110|11108|11059|11058|110792
1657722600000|2022-07-13 14:30:00|11108|11106|11146|11144|11160|11159|11106|11103|97481
1657722900000|2022-07-13 14:35:00|11147|11145|11136|11133|11166|11163|11124|11122|62356
1657723200000|2022-07-13 14:40:00|11135|11134|11155|11153|11155|11153|11119|11117|77334
1657723500000|2022-07-13 14:45:00|11156|11154|11149|11147|11165|11163|11123|11121|71346
1657723800000|2022-07-13 14:50:00|11148|11146|11154|11152|11166|11165|11140|11138|98241
1657724100000|2022-07-13 14:55:00|11155|11153|11145|11143|11165|11164|11134|11133|158208
1657724400000|2022-07-13 15:00:00|11144|11144|11127|11125|11145|11144|11105|11104|201915
1657724700000|2022-07-13 15:05:00|11128|11126|11164|11163|11179|11177|11128|11125|234636
1657725000000|2022-07-13 15:10:00|11165|11164|11180|11178|11190|11189|11161|11160|93750
1657725300000|2022-07-13 15:15:00|11179|11179|11161|11159|11187|11186|11157|11155|63811
1657725600000|2022-07-13 15:20:00|11162|11160|11159|11157|11174|11173|11158|11156|45013
1657725900000|2022-07-13 15:25:00|11158|11156|11122|11121|11159|11156|11122|11121|68448
1657726200000|2022-07-13 15:30:00|11123|11122|11122|11121|11137|11135|11113|11112|83299
1657726500000|2022-07-13 15:35:00|11121|11120|11119|11118|11132|11130|11102|11101|127428
1657726800000|2022-07-13 15:40:00|11120|11119|11122|11121|11133|11132|11118|11116|125916
1657727100000|2022-07-13 15:45:00|11121|11120|11127|11125|11138|11137|11114|11111|132355
1657727400000|2022-07-13 15:50:00|11126|11124|11160|11159|11165|11164|11122|11120|70432
1657727700000|2022-07-13 15:55:00|11159|11158|11149|11147|11165|11163|11147|11145|38311
1657728000000|2022-07-13 16:00:00|11150|11148|11166|11165|11169|11167|11140|11138|51062
1657728300000|2022-07-13 16:05:00|11167|11164|11181|11179|11188|11186|11155|11154|49929
1657728600000|2022-07-13 16:10:00|11180|11178|11156|11154|11181|11178|11148|11147|39127
1657728900000|2022-07-13 16:15:00|11157|11155|11172|11171|11172|11171|11152|11151|31380
1657729200000|2022-07-13 16:20:00|11173|11170|11178|11176|11180|11177|11150|11148|37841
1657729500000|2022-07-13 16:25:00|11177|11175|11194|11192|11199|11197|11174|11172|58453
1657729800000|2022-07-13 16:30:00|11195|11193|11206|11204|11206|11205|11185|11183|56415
1657730100000|2022-07-13 16:35:00|11205|11203|11211|11209|11212|11209|11191|11189|28035
1657730400000|2022-07-13 16:40:00|11212|11210|11203|11201|11212|11211|11193|11190|38847
1657730700000|2022-07-13 16:45:00|11202|11202|11203|11201|11209|11208|11198|11196|66919
1657731000000|2022-07-13 16:50:00|11202|11200|11208|11207|11211|11209|11197|11196|49111
1657731300000|2022-07-13 16:55:00|11207|11206|11209|11207|11209|11207|11194|11192|60313
1657731600000|2022-07-13 17:00:00|11210|11208|11236|11235|11245|11244|11197|11194|73853
1657731900000|2022-07-13 17:05:00|11237|11236|11222|11220|11243|11241|11214|11211|28123
1657732200000|2022-07-13 17:10:00|11221|11221|11247|11245|11247|11246|11216|11215|21261
1657732500000|2022-07-13 17:15:00|11248|11246|11217|11216|11248|11247|11207|11206|63253
1657732800000|2022-07-13 17:20:00|11218|11215|11226|11225|11226|11225|11205|11203|22766
1657733100000|2022-07-13 17:25:00|11228|11226|11222|11221|11228|11227|11212|11211|23996
1657733400000|2022-07-13 17:30:00|11221|11220|11208|11207|11223|11221|11203|11201|33944
1657733700000|2022-07-13 17:35:00|11207|11206|11190|11188|11212|11210|11190|11188|39176
1657734000000|2022-07-13 17:40:00|11189|11189|11213|11212|11217|11216|11189|11187|42634
1657734300000|2022-07-13 17:45:00|11214|11210|11236|11234|11239|11237|11210|11208|39839
1657734600000|2022-07-13 17:50:00|11237|11235|11220|11218|11242|11240|11219|11218|36872
1657734900000|2022-07-13 17:55:00|11219|11219|11228|11226|11232|11231|11217|11216|26511
1657735200000|2022-07-13 18:00:00|11227|11225|11153|11151|11227|11226|11153|11150|75876
1657735500000|2022-07-13 18:05:00|11152|11150|11157|11154|11175|11173|11150|11146|44047
1657735800000|2022-07-13 18:10:00|11156|11155|11181|11179|11183|11181|11155|11153|33872
1657736100000|2022-07-13 18:15:00|11182|11180|11174|11172|11183|11181|11146|11145|72379
1657736400000|2022-07-13 18:20:00|11173|11171|11187|11185|11190|11188|11162|11160|50740
1657736700000|2022-07-13 18:25:00|11186|11184|11206|11204|11208|11206|11173|11171|84925
1657737000000|2022-07-13 18:30:00|11207|11203|11234|11231|11235|11234|11200|11198|68188
1657737300000|2022-07-13 18:35:00|11233|11232|11236|11234|11239|11238|11223|11221|64803
1657737600000|2022-07-13 18:40:00|11237|11235|11234|11231|11240|11238|11223|11221|53698
1657737900000|2022-07-13 18:45:00|11235|11232|11220|11219|11242|11241|11219|11217|85365
1657738200000|2022-07-13 18:50:00|11219|11218|11213|11212|11230|11228|11212|11210|72441
1657738500000|2022-07-13 18:55:00|11212|11211|11246|11244|11247|11245|11203|11202|62006
1657738800000|2022-07-13 19:00:00|11245|11243|11242|11241|11248|11247|11233|11230|66362
1657739100000|2022-07-13 19:05:00|11243|11242|11219|11217|11247|11245|11211|11209|78466
1657739400000|2022-07-13 19:10:00|11218|11216|11227|11226|11233|11231|11217|11215|48335
1657739700000|2022-07-13 19:15:00|11228|11227|11240|11239|11240|11239|11220|11218|80868
1657740000000|2022-07-13 19:20:00|11239|11238|11231|11230|11240|11239|11226|11224|101872
1657740300000|2022-07-13 19:25:00|11232|11231|11203|11202|11233|11232|11202|11200|118470
1657740600000|2022-07-13 19:30:00|11202|11201|11188|11186|11211|11209|11177|11175|146203
1657740900000|2022-07-13 19:35:00|11187|11185|11194|11193|11194|11193|11178|11176|121965
1657741200000|2022-07-13 19:40:00|11193|11192|11174|11172|11194|11193|11166|11164|146113
1657741500000|2022-07-13 19:45:00|11173|11173|11186|11184|11188|11187|11167|11165|166411
1657741800000|2022-07-13 19:50:00|11187|11185|11190|11188|11195|11194|11168|11167|287019
1657742100000|2022-07-13 19:55:00|11189|11187|11189|11184|11210|11209|11181|11179|541881
1657742400000|2022-07-13 20:00:00|11188|11182|11200|11191|11275|11200|11164|11150|313945
1657742700000|2022-07-13 20:05:00|11197|11175|11200|11190|11200|11192|11197|11150|15242
1657743000000|2022-07-13 20:10:00|11195|11192|11192|11181|11200|11195|11191|11181|15390
1657743300000|2022-07-13 20:15:00|11195|11185|11191|11185|11195|11190|11191|11185|624
1657743600000|2022-07-13 20:20:00||11190||11187||11190||11187|1462
1657743900000|2022-07-13 20:25:00|11190|11181|11191|11186|11191|11186|11186|11181|6238
1657744200000|2022-07-13 20:30:00|11190|11184|11184|11181|11191|11184|11184|11180|3932
1657744500000|2022-07-13 20:35:00|11175|11180|11175|11150|11175|11182|11175|11150|36613
1657744800000|2022-07-13 20:40:00|11170|11151|11170|11151|11170|11151|11161|11151|497
1657745100000|2022-07-13 20:45:00|11165||11160||11165||11160||286
1657745400000|2022-07-13 20:50:00|11165|11152|11165|11155|11165|11156|11165|11151|5058
1657745700000|2022-07-13 20:55:00||11158||11154||11158||11154|624
1657746000000|2022-07-13 21:00:00||11156||11161||11161||11156|2406
1657746300000|2022-07-13 21:05:00|||||||||935
1657746600000|2022-07-13 21:10:00||11159||11159||11159||11159|638
1657746900000|2022-07-13 21:15:00||11161||11161||11161||11161|100
1657747200000|2022-07-13 21:20:00|11162||11182||11182||11162||1738
1657747500000|2022-07-13 21:25:00|11191|11160|11191|11160|11191|11165|11191|11160|236
1657747800000|2022-07-13 21:30:00|||||||||32
1657748100000|2022-07-13 21:35:00|11190|11161|11182|11180|11190|11180|11182|11161|1154
1657748400000|2022-07-13 21:40:00|11190|11184|11189|11184|11190|11184|11189|11184|3506
1657748700000|2022-07-13 21:45:00|11190|11186|11191|11185|11191|11190|11184|11180|5138
1657749000000|2022-07-13 21:50:00||11189||11185||11190||11185|2358
1657749300000|2022-07-13 21:55:00|11192|11180|11208|11185|11208|11190|11192|11180|4153
1657749600000|2022-07-13 22:00:00|11205|11200|11195|11185|11208|11200|11195|11185|545
1657749900000|2022-07-13 22:05:00|11194|11180|11207|11180|11208|11195|11194|11180|4123
1657750200000|2022-07-13 22:10:00|11200|11200|11198|11180|11200|11200|11198|11180|2450
1657750500000|2022-07-13 22:15:00|11193|11195|11195|11181|11198|11195|11192|11180|207
1657750800000|2022-07-13 22:20:00|11198||11198||11198||11195||204
1657751100000|2022-07-13 22:25:00|11207|11180|11195|11180|11208|11180|11195|11180|581
1657751400000|2022-07-13 22:30:00|11208|11183|11208|11161|11208|11192|11190|11161|6634
1657751700000|2022-07-13 22:35:00|11201|11162|11201|11170|11201|11170|11165|11162|1634
1657752000000|2022-07-13 22:40:00|11200|11161|11200|11163|11200|11180|11200|11161|383
1657752300000|2022-07-13 22:45:00|11185|11160|11185|11160|11185|11160|11185|11160|1475
1657752600000|2022-07-13 22:50:00|11175|11161|11185|11175|11185|11175|11175|11160|1530
1657752900000|2022-07-13 22:55:00|11200|11185|11194|11170|11200|11185|11194|11170|1430
1657753200000|2022-07-13 23:00:00|11185||11194||11194||11185||16
1657753500000|2022-07-13 23:05:00|11191|11171|11194|11171|11194|11171|11191|11171|152
1657753800000|2022-07-13 23:10:00|11191||11185||11191||11185||261
1657754100000|2022-07-13 23:15:00|11194|11175|11185|11175|11194|11175|11180|11175|613
1657754400000|2022-07-13 23:20:00|||||||||182
1657754700000|2022-07-13 23:25:00||11171||11172||11172||11171|1051
1657755000000|2022-07-13 23:30:00|11180|11173|11185|11171|11185|11175|11175|11171|1015
1657755300000|2022-07-13 23:35:00|11194|11175|11194|11165|11194|11180|11194|11165|529
1657755600000|2022-07-13 23:40:00||11166||11162||11178||11161|377
1657755900000|2022-07-13 23:45:00|11191|11163|11191|11163|11191|11163|11191|11163|304
1657756200000|2022-07-13 23:50:00|11194|11165|11194|11166|11194|11180|11194|11165|547
1657756500000|2022-07-13 23:55:00|11165|11160|11194|11160|11194|11170|11165|11160|3551
1657785600000|2022-07-14 08:00:00|14218|8013|11218|11160|14218|11191|11190|8013|303
1657785900000|2022-07-14 08:05:00|11216|11155|11215|11155|11218|11160|11210|11143|200
1657786200000|2022-07-14 08:10:00|11218|11143|11216|11144|11218|11154|11215|11143|1
1657786500000|2022-07-14 08:15:00|11215|11143|11213|11151|11218|11160|11212|11143|0
1657786800000|2022-07-14 08:20:00|11218|11152|11212|11143|11218|11152|11201|11143|0
1657787100000|2022-07-14 08:25:00|11189|11134|11176|11118|11218|11141|11143|11100|300
1657787400000|2022-07-14 08:30:00|11218|11119|11187|11155|11218|11155|11170|11100|0
1657787700000|2022-07-14 08:35:00|11167|11140|11194|11100|11194|11150|11166|11100|257
1657788000000|2022-07-14 08:40:00|11191|11084|11160|11084|11194|11084|11100|11084|2001
1657788300000|2022-07-14 08:45:00||11060||11061||11066||11058|0
1657788600000|2022-07-14 08:50:00|11156|11063|11160|11062|11201|11113|11153|11061|53
1657788900000|2022-07-14 08:55:00|11100|11063|11100|11075|11100|11075|11100|11061|25
1657789200000|2022-07-14 09:00:00|||||||||2
1657789800000|2022-07-14 09:10:00|||||||||22
1657790400000|2022-07-14 09:20:00|11095|11058|11100|11058|11100|11061|11095|11058|1002
1657790700000|2022-07-14 09:25:00||11059||11060||11061||11058|2
1657791000000|2022-07-14 09:30:00||11058||11058||11060||11058|0
1657791300000|2022-07-14 09:35:00|11097|11059|11097|11058|11097|11075|11097|11058|100
1657791600000|2022-07-14 09:40:00||11061||11060||11065||11058|1
1657791900000|2022-07-14 09:45:00|11092|11075|11097|11062|11097|11075|11092|11058|116
1657792200000|2022-07-14 09:50:00||11063||11062||11066||11058|8
1657792500000|2022-07-14 09:55:00||11058||11063||11067||11058|4
1657792800000|2022-07-14 10:00:00||11058||11067||11068||11058|6
1657793100000|2022-07-14 10:05:00|11100|11065|11100|11058|11100|11068|11066|11058|656
1657793400000|2022-07-14 10:10:00||11059||11065||11065||11058|6
1657793700000|2022-07-14 10:15:00|11092||11100||11100||11089||36
1657794000000|2022-07-14 10:20:00|11065|11058|11100|11050|11100|11058|11065|11050|1357
1657794900000|2022-07-14 10:35:00|11095||11100||11100||11095||4
1657795200000|2022-07-14 10:40:00|11111|11039|11100|11039|11120|11040|11087|11039|190
1657795500000|2022-07-14 10:45:00|11086|11041|10889|10774|11103|11041|10734|10733|18535
1657795800000|2022-07-14 10:50:00|10900|10775|10792|10725|10900|10792|10650|10608|18040
1657796100000|2022-07-14 10:55:00|10791|10737|10795|10760|10855|10830|10742|10725|34405
1657796400000|2022-07-14 11:00:00|10813|10764|10900|10885|10949|10902|10795|10764|118953
1657796700000|2022-07-14 11:05:00|10895|10880|10877|10861|10895|10890|10817|10800|79881
1657797000000|2022-07-14 11:10:00|10876|10870|10911|10902|10919|10907|10850|10830|36255
1657797300000|2022-07-14 11:15:00|10915|10907|10914|10906|10977|10966|10914|10906|42744
1657797600000|2022-07-14 11:20:00|10910|10910|10930|10910|10944|10932|10910|10905|19285
1657797900000|2022-07-14 11:25:00|10928|10919|10870|10862|10944|10935|10870|10862|34877
1657798200000|2022-07-14 11:30:00|10867|10856|10900|10875|10900|10890|10866|10850|20241
1657798500000|2022-07-14 11:35:00|10895|10870|10893|10882|10920|10915|10875|10870|11185
1657798800000|2022-07-14 11:40:00|10890|10887|10910|10896|10920|10910|10885|10887|14117
1657799100000|2022-07-14 11:45:00|10907|10895|10875|10861|10910|10895|10875|10855|7988
1657799400000|2022-07-14 11:50:00|10870|10865|10860|10843|10875|10865|10838|10825|35517
1657799700000|2022-07-14 11:55:00|10855|10845|10861|10850|10874|10860|10851|10835|7443
1657800000000|2022-07-14 12:00:00|10865|10835|10869|10825|10878|10850|10820|10817|123107
1657800300000|2022-07-14 12:05:00|10870|10830|10850|10845|10878|10850|10826|10815|34974
1657800600000|2022-07-14 12:10:00|10838|10826|10869|10851|10869|10860|10832|10826|14256
1657800900000|2022-07-14 12:15:00|10865|10850|10860|10852|10865|10860|10854|10840|8336
1657801200000|2022-07-14 12:20:00|10864|10860|10900|10890|10900|10894|10852|10850|22513
1657801500000|2022-07-14 12:25:00|10890|10883|10880|10870|10900|10891|10867|10860|11215
1657801800000|2022-07-14 12:30:00|10878|10865|10899|10878|10924|10911|10864|10854|58751
1657802100000|2022-07-14 12:35:00|10890|10880|10885|10871|10900|10880|10875|10865|4893
1657802400000|2022-07-14 12:40:00|10890|10880|10822|10800|10890|10880|10797|10788|44941
1657802700000|2022-07-14 12:45:00|10816|10797|10840|10822|10887|10866|10816|10797|13217
1657803000000|2022-07-14 12:50:00|10836|10823|10818|10800|10836|10823|10775|10762|33762
1657803300000|2022-07-14 12:55:00|10820|10774|10879|10851|10887|10860|10801|10774|52665
1657803600000|2022-07-14 13:00:00|10875|10850|10836|10810|10880|10872|10830|10810|50093
1657803900000|2022-07-14 13:05:00|10835|10811|10825|10812|10845|10835|10825|10811|10740
1657804200000|2022-07-14 13:10:00|10830|10825|10806|10800|10850|10830|10800|10796|32597
1657804500000|2022-07-14 13:15:00|10804|10802|10810|10800|10830|10818|10801|10800|23547
1657804800000|2022-07-14 13:20:00|10815|10804|10865|10852|10870|10861|10815|10804|25918
1657805100000|2022-07-14 13:25:00|10870|10854|10812|10791|10886|10878|10802|10790|51456
1657805400000|2022-07-14 13:30:00|10796|10792|10638|10633|10825|10794|10621|10616|1791062
1657805700000|2022-07-14 13:35:00|10639|10635|10662|10657|10728|10726|10639|10633|978378
1657806000000|2022-07-14 13:40:00|10661|10656|10615|10613|10683|10679|10607|10605|770428
1657806300000|2022-07-14 13:45:00|10614|10611|10657|10655|10671|10669|10610|10609|565264
1657806600000|2022-07-14 13:50:00|10656|10654|10738|10735|10763|10761|10631|10629|684363
1657806900000|2022-07-14 13:55:00|10737|10736|10745|10743|10754|10753|10695|10693|429991
1657807200000|2022-07-14 14:00:00|10744|10742|10668|10665|10745|10742|10657|10655|399706
1657807500000|2022-07-14 14:05:00|10670|10666|10683|10681|10694|10692|10659|10657|286698
1657807800000|2022-07-14 14:10:00|10682|10680|10716|10714|10724|10721|10667|10664|289944
1657808100000|2022-07-14 14:15:00|10715|10713|10733|10730|10746|10744|10700|10697|292312
1657808400000|2022-07-14 14:20:00|10734|10731|10726|10723|10738|10737|10694|10692|211507
1657808700000|2022-07-14 14:25:00|10725|10722|10788|10785|10789|10788|10711|10709|294290
1657809000000|2022-07-14 14:30:00|10789|10786|10725|10724|10789|10787|10725|10724|194914
1657809300000|2022-07-14 14:35:00|10724|10723|10718|10715|10727|10726|10684|10682|154288
1657809600000|2022-07-14 14:40:00|10717|10714|10676|10672|10718|10717|10672|10671|142897
1657809900000|2022-07-14 14:45:00|10675|10671|10674|10673|10683|10681|10658|10657|115899
1657810200000|2022-07-14 14:50:00|10676|10674|10694|10692|10696|10695|10662|10661|82058
1657810500000|2022-07-14 14:55:00|10693|10691|10672|10671|10693|10691|10654|10652|191970
1657810800000|2022-07-14 15:00:00|10673|10670|10682|10679|10727|10725|10662|10660|228955
1657811100000|2022-07-14 15:05:00|10681|10678|10682|10680|10688|10687|10658|10656|153773
1657811400000|2022-07-14 15:10:00|10681|10679|10706|10703|10706|10704|10674|10671|186906
1657811700000|2022-07-14 15:15:00|10705|10704|10735|10732|10738|10737|10688|10685|213740
1657812000000|2022-07-14 15:20:00|10734|10733|10755|10753|10768|10765|10719|10718|177013
1657812300000|2022-07-14 15:25:00|10756|10754|10738|10736|10768|10766|10729|10726|163072
1657812600000|2022-07-14 15:30:00|10737|10735|10698|10697|10750|10749|10697|10695|183502
1657812900000|2022-07-14 15:35:00|10699|10696|10710|10708|10712|10711|10673|10671|136320
1657813200000|2022-07-14 15:40:00|10709|10707|10745|10743|10768|10764|10707|10705|187411
1657813500000|2022-07-14 15:45:00|10744|10742|10787|10785|10795|10792|10738|10737|229823
1657813800000|2022-07-14 15:50:00|10786|10786|10765|10764|10799|10798|10765|10764|191401
1657814100000|2022-07-14 15:55:00|10766|10765|10767|10765|10790|10789|10760|10758|146978
1657814400000|2022-07-14 16:00:00|10768|10766|10756|10755|10769|10768|10741|10740|164414
1657814700000|2022-07-14 16:05:00|10755|10754|10733|10731|10755|10755|10723|10721|121083
1657815000000|2022-07-14 16:10:00|10734|10732|10735|10733|10750|10748|10723|10722|100657
1657815300000|2022-07-14 16:15:00|10736|10734|10741|10739|10749|10747|10718|10717|103324
1657815600000|2022-07-14 16:20:00|10740|10738|10726|10724|10750|10748|10725|10723|73074
1657815900000|2022-07-14 16:25:00|10725|10723|10697|10696|10726|10725|10697|10695|113258
1657816200000|2022-07-14 16:30:00|10699|10697|10700|10697|10718|10717|10697|10695|92170
1657816500000|2022-07-14 16:35:00|10699|10698|10689|10686|10708|10706|10685|10683|141121
1657816800000|2022-07-14 16:40:00|10687|10687|10683|10680|10689|10687|10672|10670|86636
1657817100000|2022-07-14 16:45:00|10682|10681|10657|10655|10682|10681|10651|10650|151180
1657817400000|2022-07-14 16:50:00|10656|10654|10682|10679|10684|10681|10653|10651|127825
1657817700000|2022-07-14 16:55:00|10683|10680|10694|10691|10694|10692|10675|10673|71498
1657818000000|2022-07-14 17:00:00|10693|10692|10669|10666|10694|10692|10655|10653|124174
1657818300000|2022-07-14 17:05:00|10668|10667|10687|10685|10688|10687|10655|10653|117443
1657818600000|2022-07-14 17:10:00|10686|10686|10689|10687|10691|10690|10673|10671|90545
1657818900000|2022-07-14 17:15:00|10688|10686|10713|10711|10722|10720|10676|10675|128120
1657819200000|2022-07-14 17:20:00|10716|10712|10719|10718|10727|10725|10713|10710|106593
1657819500000|2022-07-14 17:25:00|10718|10717|10736|10735|10744|10743|10713|10712|129391
1657819800000|2022-07-14 17:30:00|10737|10734|10704|10702|10737|10735|10702|10700|124705
1657820100000|2022-07-14 17:35:00|10703|10701|10711|10709|10711|10710|10698|10697|75043
1657820400000|2022-07-14 17:40:00|10712|10710|10717|10715|10728|10727|10710|10709|95369
1657820700000|2022-07-14 17:45:00|10718|10716|10711|10710|10719|10718|10707|10705|74093
1657821000000|2022-07-14 17:50:00|10712|10711|10712|10710|10723|10721|10706|10705|69798
1657821300000|2022-07-14 17:55:00|10713|10711|10733|10731|10744|10743|10713|10711|124421
1657821600000|2022-07-14 18:00:00|10734|10732|10730|10729|10743|10742|10726|10725|92147
1657821900000|2022-07-14 18:05:00|10729|10728|10727|10725|10742|10739|10723|10721|131281
1657822200000|2022-07-14 18:10:00|10726|10724|10718|10716|10728|10727|10712|10710|68807
1657822500000|2022-07-14 18:15:00|10717|10715|10749|10747|10750|10749|10712|10711|72616
1657822800000|2022-07-14 18:20:00|10750|10748|10754|10752|10766|10763|10750|10747|112879
1657823100000|2022-07-14 18:25:00|10755|10753|10773|10771|10775|10773|10755|10753|126873
1657823400000|2022-07-14 18:30:00|10772|10772|10783|10782|10788|10786|10766|10765|127291
1657823700000|2022-07-14 18:35:00|10785|10781|10794|10792|10800|10799|10783|10781|123736
1657824000000|2022-07-14 18:40:00|10796|10793|10760|10758|10798|10797|10755|10754|127403
1657824300000|2022-07-14 18:45:00|10759|10757|10772|10770|10772|10770|10755|10754|110970
1657824600000|2022-07-14 18:50:00|10773|10771|10777|10775|10779|10777|10767|10766|76739
1657824900000|2022-07-14 18:55:00|10778|10776|10790|10788|10798|10796|10776|10775|128112
1657825200000|2022-07-14 19:00:00|10791|10789|10780|10779|10796|10795|10779|10778|121689
1657825500000|2022-07-14 19:05:00|10781|10780|10764|10763|10783|10782|10756|10755|123587
1657825800000|2022-07-14 19:10:00|10763|10762|10783|10781|10784|10782|10759|10758|93423
1657826100000|2022-07-14 19:15:00|10782|10782|10791|10790|10791|10790|10773|10772|112052
1657826400000|2022-07-14 19:20:00|10792|10791|10805|10804|10805|10804|10785|10784|175127
1657826700000|2022-07-14 19:25:00|10804|10803|10801|10799|10811|10810|10791|10790|172435
1657827000000|2022-07-14 19:30:00|10802|10800|10775|10773|10802|10801|10775|10773|159874
1657827300000|2022-07-14 19:35:00|10774|10774|10762|10760|10775|10774|10750|10749|173883
1657827600000|2022-07-14 19:40:00|10761|10761|10760|10759|10770|10768|10752|10751|272732
1657827900000|2022-07-14 19:45:00|10759|10758|10762|10761|10772|10770|10757|10756|257328
1657828200000|2022-07-14 19:50:00|10763|10762|10787|10786|10797|10795|10763|10762|388261
1657828500000|2022-07-14 19:55:00|10788|10787|10800|10796|10823|10822|10783|10781|702610
1657828800000|2022-07-14 20:00:00|10825|10788|10819|10801|10825|10813|10800|10775|200381
1657829100000|2022-07-14 20:05:00|10814|10802|10800|10795|10819|10812|10800|10795|31349
1657829400000|2022-07-14 20:10:00|10819|10799|10817|10796|10819|10799|10800|10795|35917
1657829700000|2022-07-14 20:15:00|10809|10795|10815|10795|10815|10795|10809|10795|226
1657830000000|2022-07-14 20:20:00|10814|10799|10814|10799|10814|10799|10814|10799|235
1657830300000|2022-07-14 20:25:00||10795||10785||10795||10785|39022
1657830600000|2022-07-14 20:30:00|10809||10814||10814||10800||279
1657830900000|2022-07-14 20:35:00|10812|10800|10812|10800|10812|10800|10812|10800|137449
1657831200000|2022-07-14 20:40:00|10808|10785|10800|10785|10812|10785|10800|10782|379
1657831500000|2022-07-14 20:45:00|10797|10782|10800|10783|10800|10783|10796|10782|115
1657831800000|2022-07-14 20:50:00|10801|10784|10800|10786|10814|10791|10800|10784|1525
1657832100000|2022-07-14 20:55:00|10814|10788|10812|10788|10814|10800|10808|10788|1155
1657832400000|2022-07-14 21:00:00||10789||10789||10789||10789|90
1657832700000|2022-07-14 21:05:00|10814|10792|10814|10789|10814|10802|10812|10789|1583
1657833000000|2022-07-14 21:10:00|10807|10800|10814|10810|10814|10810|10807|10789|1949
1657833300000|2022-07-14 21:15:00|10810|10800|10814|10800|10814|10800|10810|10800|522
1657833600000|2022-07-14 21:20:00|10813|10805|10813|10801|10813|10805|10813|10800|1011
1657833900000|2022-07-14 21:25:00|10812||10812||10812||10812||1617
1657834200000|2022-07-14 21:30:00|10810|10806|10818|10816|10820|10816|10810|10806|4235
1657834500000|2022-07-14 21:35:00|10819|10801|10818|10816|10819|10816|10816|10801|3821
1657834800000|2022-07-14 21:40:00|||||||||1083
1657835100000|2022-07-14 21:45:00|10820|10801|10820|10815|10820|10818|10820|10801|539
1657835400000|2022-07-14 21:50:00|||||||||1720
1657835700000|2022-07-14 21:55:00|||||||||22
1657836000000|2022-07-14 22:00:00||10817||10816||10819||10815|2105
1657836300000|2022-07-14 22:05:00||10815||10816||10816||10815|543
1657836600000|2022-07-14 22:10:00||10818||10818||10818||10817|218
1657836900000|2022-07-14 22:15:00|10818|10815|10822|10818|10822|10820|10818|10810|2421
1657837200000|2022-07-14 22:20:00||10817||10817||10817||10815|277
1657837500000|2022-07-14 22:25:00|10826|10810|10826|10810|10826|10810|10826|10810|615
1657837800000|2022-07-14 22:30:00||10817||10810||10817||10810|33
1657838100000|2022-07-14 22:35:00|10823|10820|10820|10810|10829|10820|10820|10810|360
1657838400000|2022-07-14 22:40:00|10829|10811|10829|10811|10829|10817|10829|10811|936
1657838700000|2022-07-14 22:45:00||10810||10811||10812||10810|71
1657839000000|2022-07-14 22:50:00|10820|10819|10832|10811|10832|10820|10820|10811|623
1657839300000|2022-07-14 22:55:00|10836|10820|10836|10811|10836|10820|10836|10811|121
1657839600000|2022-07-14 23:00:00|10835|10830|10830|10818|10836|10830|10830|10811|761
1657839900000|2022-07-14 23:05:00|||||||||22
1657840200000|2022-07-14 23:10:00||10811||10818||10818||10811|174
1657840500000|2022-07-14 23:15:00|||||||||334
1657840800000|2022-07-14 23:20:00||10805||10805||10805||10805|217
1657841100000|2022-07-14 23:25:00||10810||10810||10810||10810|186
1657841400000|2022-07-14 23:30:00||10811||10810||10811||10810|183
1657841700000|2022-07-14 23:35:00|10836|10823|10836|10823|10836|10823|10836|10823|197
1657842000000|2022-07-14 23:40:00|10840|10810|10845|10840|10845|10840|10840|10810|1507
1657842300000|2022-07-14 23:45:00|10840|10810|10850|10845|10850|10845|10840|10810|1169
1657842600000|2022-07-14 23:50:00|||||||||155
1657842900000|2022-07-14 23:55:00|10852|10846|10860|10852|10875|10852|10852|10846|1922
1657872000000|2022-07-15 08:00:00|11298|10560|10816|10688|11298|10775|10781|10560|247
1657872300000|2022-07-15 08:05:00|10814|10700|10839|10688|10960|10724|10814|10688|16
1657872600000|2022-07-15 08:10:00|10838|10718|10832|10714|10960|10720|10779|10688|2
1657872900000|2022-07-15 08:15:00|10831|10715|10812|10709|10960|10719|10812|10688|0
1657873200000|2022-07-15 08:20:00|10811|10710|10811|10711|10960|10711|10805|10688|12
1657873500000|2022-07-15 08:25:00|10810|10688|10809|10715|10960|10717|10809|10688|0
1657873800000|2022-07-15 08:30:00|10909|10717|10807|10714|10960|10722|10807|10688|1
1657874100000|2022-07-15 08:35:00|10806|10690|10812|10721|10960|10723|10806|10688|1
1657874400000|2022-07-15 08:40:00|10911|10722|10828|10737|10960|10739|10819|10700|9
1657874700000|2022-07-15 08:45:00|10827|10750|10837|10747|10960|10756|10824|10690|121
1657875000000|2022-07-15 08:50:00|10923|10748|10841|10800|10960|10821|10834|10688|1427
1657875300000|2022-07-15 08:55:00|10928||10841||10960||10841||61
1657875600000|2022-07-15 09:00:00|10840|10817|10845|10800|10950|10817|10838|10800|31
1657875900000|2022-07-15 09:05:00|10932||10848||10950||10848||0
1657876200000|2022-07-15 09:10:00|10935|10817|10841|10800|10950|10839|10841|10800|1158
1657876500000|2022-07-15 09:15:00|10854|10832|10852|10832|10950|10832|10852|10832|456
1657876800000|2022-07-15 09:20:00|10851||10848||10851||10848||8
1657877100000|2022-07-15 09:25:00|10880||10849||10880||10848||0
1657877400000|2022-07-15 09:30:00|10880||10853||10880||10850||20
1657877700000|2022-07-15 09:35:00|10880||10852||10880||10848||170
1657878000000|2022-07-15 09:40:00|10880||10854||10880||10853||0
1657878300000|2022-07-15 09:45:00|10853||10848||10880||10848||1
1657878600000|2022-07-15 09:50:00|10840|10817|10834|10800|10880|10817|10834|10800|1006
1657878900000|2022-07-15 09:55:00|10880|10823|10871|10800|10880|10850|10839|10800|1000
1657879200000|2022-07-15 10:00:00|10870||10844||10880||10844||0
1657879500000|2022-07-15 10:05:00|10880||10845||10880||10843||1
1657879800000|2022-07-15 10:10:00|10880||10842||10880||10842||19
1657880100000|2022-07-15 10:15:00|10841|10795|10855|10795|10855|10795|10841|10795|9
1657880400000|2022-07-15 10:20:00|10854|10800|10854|10800|10854|10800|10854|10800|2
1657880700000|2022-07-15 10:25:00|10849||10849||10849||10848||1
1657881000000|2022-07-15 10:30:00|10848|10795|10841|10795|10849|10795|10839|10795|0
1657881300000|2022-07-15 10:35:00|10849|10800|10848|10800|10849|10800|10838|10800|22
1657881600000|2022-07-15 10:40:00|10847||10848||10848||10843||0
1657881900000|2022-07-15 10:45:00|10815|10795|10814|10775|10815|10795|10814|10690|785
1657882200000|2022-07-15 10:50:00|10810|10690|10814|10712|10814|10770|10810|10690|75
1657882500000|2022-07-15 10:55:00|10812|10690|10767|10690|10812|10713|10763|10690|101
1657882800000|2022-07-15 11:00:00|10780|10700|10779|10765|10821|10768|10763|10700|1564
1657883100000|2022-07-15 11:05:00|10770|10780|10821|10765|10821|10780|10770|10765|849
1657883400000|2022-07-15 11:10:00||10771||10765||10815||10765|739
1657883700000|2022-07-15 11:15:00|10815|10784|10815|10790|10820|10794|10811|10765|133
1657884000000|2022-07-15 11:20:00|10814|10800|10810|10790|10820|10803|10802|10790|2290
1657884300000|2022-07-15 11:25:00|10820|10800|10819|10800|10820|10800|10813|10800|362
1657884600000|2022-07-15 11:30:00|10820|10803|10818|10800|10821|10804|10817|10800|66
1657884900000|2022-07-15 11:35:00|10817|10807|10818|10808|10820|10808|10810|10800|880
1657885200000|2022-07-15 11:40:00|10820|10804|10814|10800|10820|10819|10810|10800|2087
1657885500000|2022-07-15 11:45:00|10806|10790|10814|10790|10814|10790|10806|10790|801
1657885800000|2022-07-15 11:50:00|10812|10800|10811|10790|10814|10800|10811|10790|393
1657886100000|2022-07-15 11:55:00|10814|10795|10800|10790|10814|10796|10799|10790|394
1657886400000|2022-07-15 12:00:00|10799|10795|10831|10815|10849|10825|10799|10790|12576
1657886700000|2022-07-15 12:05:00|10837|10819|10840|10825|10840|10831|10837|10815|2617
1657887000000|2022-07-15 12:10:00|10836|10830|10840|10820|10840|10831|10836|10815|1123
1657887300000|2022-07-15 12:15:00|10835|10830|10835|10820|10835|10830|10834|10820|967
1657887600000|2022-07-15 12:20:00|10830|10816|10830|10820|10835|10820|10825|10811|712
1657887900000|2022-07-15 12:25:00|10827|10828|10840|10825|10840|10833|10827|10820|2556
1657888200000|2022-07-15 12:30:00|10838|10828|10833|10821|10840|10833|10832|10820|2735
1657888500000|2022-07-15 12:35:00|10835|10823|10844|10835|10844|10840|10835|10823|1926
1657888800000|2022-07-15 12:40:00|10848|10836|10849|10840|10880|10860|10848|10836|5249
1657889100000|2022-07-15 12:45:00|10848|10842|10885|10865|10890|10871|10848|10840|15092
1657889400000|2022-07-15 12:50:00|10884|10867|10911|10875|10949|10909|10880|10867|7120
1657889700000|2022-07-15 12:55:00|10900|10903|10886|10864|10900|10903|10870|10860|8074
1657890000000|2022-07-15 13:00:00|10879|10865|10890|10878|10890|10883|10870|10860|4714
1657890300000|2022-07-15 13:05:00|10900|10882|10925|10917|10940|10922|10900|10882|14087
1657890600000|2022-07-15 13:10:00|10920|10914|10900|10872|10920|10921|10891|10860|5917
1657890900000|2022-07-15 13:15:00|10890|10875|10895|10875|10896|10890|10890|10875|3222
1657891200000|2022-07-15 13:20:00|10896|10876|10929|10880|10929|10920|10896|10876|5504
1657891500000|2022-07-15 13:25:00|10930|10876|10944|10906|10950|10940|10930|10876|4299
1657891800000|2022-07-15 13:30:00|10948|10907|10840|10835|10958|10954|10819|10817|761701
1657892100000|2022-07-15 13:35:00|10839|10836|10816|10813|10872|10867|10794|10790|338857
1657892400000|2022-07-15 13:40:00|10817|10812|10835|10833|10835|10833|10771|10770|254821
1657892700000|2022-07-15 13:45:00|10837|10834|10817|10815|10842|10839|10768|10767|294083
1657893000000|2022-07-15 13:50:00|10816|10816|10815|10813|10836|10834|10803|10801|222489
1657893300000|2022-07-15 13:55:00|10817|10814|10848|10844|10870|10869|10804|10803|216145
1657893600000|2022-07-15 14:00:00|10849|10845|10928|10925|10950|10947|10849|10845|294978
1657893900000|2022-07-15 14:05:00|10927|10924|10979|10976|10979|10978|10907|10903|217586
1657894200000|2022-07-15 14:10:00|10978|10977|10994|10991|11016|11015|10959|10958|251532
1657894500000|2022-07-15 14:15:00|10993|10992|11042|11040|11042|11041|10991|10990|233968
1657894800000|2022-07-15 14:20:00|11041|11039|11067|11066|11074|11073|11016|11015|257939
1657895100000|2022-07-15 14:25:00|11068|11065|11101|11098|11111|11108|11055|11053|235342
1657895400000|2022-07-15 14:30:00|11100|11099|11131|11129|11141|11140|11090|11089|192576
1657895700000|2022-07-15 14:35:00|11130|11130|11128|11126|11148|11146|11099|11097|201751
1657896000000|2022-07-15 14:40:00|11127|11127|11079|11077|11137|11135|11078|11077|149051
1657896300000|2022-07-15 14:45:00|11078|11078|11100|11096|11123|11121|11062|11061|174908
1657896600000|2022-07-15 14:50:00|11098|11095|11134|11131|11138|11136|11095|11093|104495
1657896900000|2022-07-15 14:55:00|11133|11132|11124|11123|11144|11142|11121|11118|80399
1657897200000|2022-07-15 15:00:00|11125|11124|11134|11132|11147|11146|11122|11120|105350
1657897500000|2022-07-15 15:05:00|11135|11133|11159|11156|11163|11162|11126|11124|123940
1657897800000|2022-07-15 15:10:00|11158|11157|11140|11138|11174|11172|11139|11137|131890
1657898100000|2022-07-15 15:15:00|11141|11139|11130|11128|11157|11155|11128|11127|124137
1657898400000|2022-07-15 15:20:00|11129|11127|11161|11160|11167|11165|11128|11127|128911
1657898700000|2022-07-15 15:25:00|11162|11161|11162|11160|11170|11168|11145|11143|132126
1657899000000|2022-07-15 15:30:00|11163|11161|11163|11161|11185|11184|11150|11149|90483
1657899300000|2022-07-15 15:35:00|11164|11162|11189|11187|11192|11191|11162|11160|82473
1657899600000|2022-07-15 15:40:00|11188|11186|11178|11176|11190|11189|11170|11169|69840
1657899900000|2022-07-15 15:45:00|11177|11177|11182|11180|11194|11192|11170|11168|60602
1657900200000|2022-07-15 15:50:00|11181|11178|11189|11188|11208|11207|11176|11175|54849
1657900500000|2022-07-15 15:55:00|11188|11187|11190|11189|11202|11201|11188|11186|55040
1657900800000|2022-07-15 16:00:00|11191|11190|11207|11205|11215|11213|11181|11180|110191
1657901100000|2022-07-15 16:05:00|11206|11206|11197|11196|11220|11219|11196|11195|83295
1657901400000|2022-07-15 16:10:00|11196|11195|11205|11203|11218|11216|11187|11186|62068
1657901700000|2022-07-15 16:15:00|11204|11202|11231|11228|11233|11232|11203|11202|75131
1657902000000|2022-07-15 16:20:00|11230|11227|11228|11226|11246|11245|11227|11225|111023
1657902300000|2022-07-15 16:25:00|11229|11227|11222|11219|11232|11230|11210|11208|89598
1657902600000|2022-07-15 16:30:00|11221|11220|11218|11216|11225|11224|11211|11210|65533
1657902900000|2022-07-15 16:35:00|11217|11217|11210|11209|11219|11218|11209|11208|76853
1657903200000|2022-07-15 16:40:00|11209|11208|11196|11195|11212|11211|11196|11195|114288
1657903500000|2022-07-15 16:45:00|11195|11194|11210|11208|11220|11219|11186|11185|125774
1657903800000|2022-07-15 16:50:00|11209|11207|11218|11216|11224|11222|11203|11202|72929
1657904100000|2022-07-15 16:55:00|11219|11217|11224|11223|11228|11227|11212|11211|51465
1657904400000|2022-07-15 17:00:00|11225|11224|11231|11230|11234|11233|11220|11219|71264
1657904700000|2022-07-15 17:05:00|11232|11231|11233|11232|11239|11238|11227|11225|76675
1657905000000|2022-07-15 17:10:00|11234|11233|11246|11245|11252|11251|11233|11232|76819
1657905300000|2022-07-15 17:15:00|11245|11244|11254|11252|11256|11255|11242|11241|64364
1657905600000|2022-07-15 17:20:00|11253|11253|11276|11275|11278|11277|11251|11250|94499
1657905900000|2022-07-15 17:25:00|11277|11276|11299|11298|11302|11299|11267|11266|167695
1657906200000|2022-07-15 17:30:00|11298|11297|11303|11302|11325|11324|11291|11290|139707
1657906500000|2022-07-15 17:35:00|11304|11303|11307|11306|11315|11313|11298|11297|89195
1657906800000|2022-07-15 17:40:00|11308|11307|11313|11312|11313|11312|11301|11300|108227
1657907100000|2022-07-15 17:45:00|11314|11313|11333|11332|11336|11335|11313|11312|130386
1657907400000|2022-07-15 17:50:00|11334|11333|11311|11310|11338|11337|11310|11309|164151
1657907700000|2022-07-15 17:55:00|11312|11309|11310|11309|11314|11312|11301|11300|79856
1657908000000|2022-07-15 18:00:00|11311|11310|11311|11310|11320|11319|11302|11301|76435
1657908300000|2022-07-15 18:05:00|11312|11311|11330|11329|11331|11330|11307|11306|54419
1657908600000|2022-07-15 18:10:00|11331|11330|11333|11332|11335|11334|11323|11322|81933
1657908900000|2022-07-15 18:15:00|11334|11333|11355|11354|11356|11355|11333|11332|122574
1657909200000|2022-07-15 18:20:00|11356|11353|11349|11346|11356|11354|11342|11341|84810
1657909500000|2022-07-15 18:25:00|11348|11347|11336|11335|11353|11351|11324|11323|112408
1657909800000|2022-07-15 18:30:00|11335|11334|11353|11351|11355|11354|11335|11334|102086
1657910100000|2022-07-15 18:35:00|11352|11352|11358|11357|11364|11363|11349|11347|138781
1657910400000|2022-07-15 18:40:00|11359|11358|11365|11363|11375|11374|11356|11355|140592
1657910700000|2022-07-15 18:45:00|11364|11362|11383|11382|11388|11387|11364|11362|113491
1657911000000|2022-07-15 18:50:00|11382|11381|11371|11370|11389|11388|11368|11366|104557
1657911300000|2022-07-15 18:55:00|11372|11371|11345|11344|11375|11374|11344|11341|170398
1657911600000|2022-07-15 19:00:00|11344|11343|11343|11341|11347|11346|11328|11327|116118
1657911900000|2022-07-15 19:05:00|11342|11340|11338|11337|11348|11346|11336|11334|94617
1657912200000|2022-07-15 19:10:00|11337|11336|11333|11331|11349|11347|11332|11331|116464
1657912500000|2022-07-15 19:15:00|11334|11332|11323|11321|11344|11343|11317|11316|170044
1657912800000|2022-07-15 19:20:00|11322|11322|11319|11317|11335|11334|11315|11314|118951
1657913100000|2022-07-15 19:25:00|11318|11316|11313|11311|11320|11319|11311|11310|102782
1657913400000|2022-07-15 19:30:00|11312|11310|11287|11286|11314|11313|11279|11278|203183
1657913700000|2022-07-15 19:35:00|11288|11287|11285|11284|11295|11294|11277|11276|159728
1657914000000|2022-07-15 19:40:00|11284|11283|11291|11290|11292|11291|11276|11275|247235
1657914300000|2022-07-15 19:45:00|11290|11289|11265|11264|11291|11289|11263|11261|210711
1657914600000|2022-07-15 19:50:00|11266|11265|11273|11272|11278|11277|11253|11252|347041
1657914900000|2022-07-15 19:55:00|11274|11273|11295|11292|11295|11292|11274|11273|715339
1657915200000|2022-07-15 20:00:00|11294|11290|11284|11280|11305|11295|11261|11230|241497
1657915500000|2022-07-15 20:05:00|11290|11282|11294|11280|11295|11290|11284|11280|33751
1657915800000|2022-07-15 20:10:00|11285|11285|11293|11285|11293|11285|11285|11285|5762
1657916100000|2022-07-15 20:15:00||11290||11285||11290||11285|40690
1657916400000|2022-07-15 20:20:00|11289|11289|11293|11289|11293|11289|11289|11289|290
1657916700000|2022-07-15 20:25:00|11294|11290|11294|11289|11294|11290|11294|11289|918
1657917000000|2022-07-15 20:30:00|11289|11285|11284|11281|11294|11285|11284|11281|185006
1657917300000|2022-07-15 20:35:00|11294|11284|11298|11294|11298|11294|11294|11284|1730
1657917600000|2022-07-15 20:40:00|11296|11285|11298|11286|11298|11286|11296|11285|418
1657917900000|2022-07-15 20:45:00|11297|11290|11298|11286|11298|11290|11297|11286|115
1657918200000|2022-07-15 20:50:00||11287||11286||11287||11286|81211
1657918500000|2022-07-15 20:55:00|11297|11287|11298|11284|11298|11287|11297|11284|1196
1658131200000|2022-07-18 08:00:00|11969|10755|11450|11371|11969|11390|11390|10755|6063
1658131500000|2022-07-18 08:05:00|11400|11372|11400|11360|11400|11374|11400|11300|484
1658131800000|2022-07-18 08:10:00||11367||11390||11390||11360|1242
1658132100000|2022-07-18 08:15:00||11360||11380||11395||11360|2224
1658132400000|2022-07-18 08:20:00|||||||||13
1658132700000|2022-07-18 08:25:00|11419|11371|11400|11384|11450|11393|11400|11360|3140
1658133000000|2022-07-18 08:30:00||11385||11374||11387||11360|452
1658133300000|2022-07-18 08:35:00|11397|11375|11400|11386|11400|11386|11397|11360|145
1658133600000|2022-07-18 08:40:00|||||||||60
1658133900000|2022-07-18 08:45:00|||||||||5
1658134200000|2022-07-18 08:50:00||11371||11381||11392||11360|1539
1658134500000|2022-07-18 08:55:00|11399|11360|11400|11379|11400|11394|11399|11360|529
1658134800000|2022-07-18 09:00:00|11399|11360|11400|11390|11400|11390|11396|11360|205
1658135100000|2022-07-18 09:05:00|11399|11391|11400|11392|11400|11396|11399|11360|252
1658135400000|2022-07-18 09:10:00||11393||11391||11394||11360|198
1658135700000|2022-07-18 09:15:00||11360||11391||11391||11360|710
1658136000000|2022-07-18 09:20:00||11360||11386||11393||11360|372
1658136300000|2022-07-18 09:25:00||11387||11382||11389||11366|127
1658136600000|2022-07-18 09:30:00||11383||11377||11383||11368|21
1658136900000|2022-07-18 09:35:00||11378||11379||11379||11368|3
1658137200000|2022-07-18 09:40:00||11380||11368||11383||11368|0
1658137500000|2022-07-18 09:45:00||11376||11368||11376||11368|67
1658137800000|2022-07-18 09:50:00|11398||11398||11398||11398||0
1658138100000|2022-07-18 09:55:00|||||||||236
1658138700000|2022-07-18 10:05:00|11372||11398||11398||11372||48
1658139000000|2022-07-18 10:10:00||11371||11371||11379||11371|2435
1658139300000|2022-07-18 10:15:00||11372||11380||11380||11371|11
1658139600000|2022-07-18 10:20:00|11392|11381|11398|11380|11398|11385|11392|11370|230
1658139900000|2022-07-18 10:25:00|||||||||211
1658140500000|2022-07-18 10:35:00||11371||11371||11371||11371|11
1658140800000|2022-07-18 10:40:00|11392|11372|11398|11371|11398|11380|11392|11371|115
1658141100000|2022-07-18 10:45:00|11384|11344|11370|11300|11384|11344|11325|11300|1259
1658141400000|2022-07-18 10:50:00|11369||11369||11369||11302||962
1658141700000|2022-07-18 10:55:00|11368|11305|11360|11306|11368|11306|11360|11305|162
1658142000000|2022-07-18 11:00:00|11349|11310|11370|11331|11370|11361|11349|11310|4465
1658142300000|2022-07-18 11:05:00|11380|11320|11360|11356|11384|11360|11360|11320|4363
1658142600000|2022-07-18 11:10:00|11356|11339|11369|11327|11375|11360|11356|11320|1043
1658142900000|2022-07-18 11:15:00|11365|11334|11365|11327|11369|11334|11365|11327|285
1658143200000|2022-07-18 11:20:00|11369||11369||11369||11369||17
1658143500000|2022-07-18 11:25:00|11372|11344|11400|11385|11400|11385|11372|11327|2876
1658143800000|2022-07-18 11:30:00|11396|11390|11400|11390|11400|11390|11385|11330|3803
1658144100000|2022-07-18 11:35:00|11395|11380|11400|11385|11400|11398|11395|11373|1596
1658144400000|2022-07-18 11:40:00|11396|11373|11392|11373|11396|11375|11380|11373|607
1658144700000|2022-07-18 11:45:00|11385||11392||11392||11385||111
1658145000000|2022-07-18 11:50:00|11390|11380|11400|11389|11400|11389|11390|11380|4074
1658145300000|2022-07-18 11:55:00|11393|11375|11400|11381|11400|11385|11393|11373|504
1658145600000|2022-07-18 12:00:00|11395|11391|11390|11380|11395|11391|11390|11380|12470
1658145900000|2022-07-18 12:05:00|11385|11363|11381|11374|11385|11376|11381|11352|749
1658146200000|2022-07-18 12:10:00|11385|11380|11370|11363|11385|11380|11370|11352|1264
1658146500000|2022-07-18 12:15:00|11363|11343|11370|11347|11370|11347|11363|11322|1368
1658146800000|2022-07-18 12:20:00|11363|11322|11370|11322|11370|11322|11359|11322|1447
1658147100000|2022-07-18 12:25:00|11363|11326|11370|11350|11370|11350|11333|11322|492
1658147400000|2022-07-18 12:30:00|11374|11359|11380|11360|11385|11360|11374|11350|10470
1658147700000|2022-07-18 12:35:00|11374|11375|11380|11375|11380|11375|11374|11350|1150
1658148000000|2022-07-18 12:40:00|11375|11361|11380|11370|11380|11370|11375|11350|553
1658148300000|2022-07-18 12:45:00|11385|11350|11390|11375|11390|11380|11385|11350|2401
1658148600000|2022-07-18 12:50:00|||||||||316
1658148900000|2022-07-18 12:55:00|11387|11380|11420|11392|11420|11413|11387|11380|4151
1658149200000|2022-07-18 13:00:00|11425|11395|11425|11405|11425|11412|11410|11392|5178
1658149500000|2022-07-18 13:05:00|11419|11392|11425|11399|11425|11399|11400|11392|4120
1658149800000|2022-07-18 13:10:00|11406|11400|11404|11400|11425|11402|11400|11400|1552
1658150100000|2022-07-18 13:15:00|11410|11402|11420|11415|11425|11420|11410|11402|2425
1658150400000|2022-07-18 13:20:00|11419|11416|11408|11399|11438|11419|11408|11399|3578
1658150700000|2022-07-18 13:25:00|11406|11392|11483|11436|11483|11469|11406|11388|11874
1658151000000|2022-07-18 13:30:00|11481|11437|11543|11539|11561|11557|11466|11436|541237
1658151300000|2022-07-18 13:35:00|11542|11538|11500|11497|11586|11583|11495|11491|284158
1658151600000|2022-07-18 13:40:00|11502|11498|11500|11498|11513|11511|11472|11468|186447
1658151900000|2022-07-18 13:45:00|11499|11496|11370|11368|11500|11499|11351|11347|263611
1658152200000|2022-07-18 13:50:00|11371|11367|11353|11351|11380|11379|11334|11332|204213
1658152500000|2022-07-18 13:55:00|11354|11352|11395|11390|11407|11406|11353|11351|176960
1658152800000|2022-07-18 14:00:00|11397|11392|11381|11380|11405|11404|11376|11374|81297
1658153100000|2022-07-18 14:05:00|11380|11379|11321|11319|11380|11379|11319|11317|120856
1658153400000|2022-07-18 14:10:00|11320|11317|11312|11309|11330|11329|11286|11285|179284
1658153700000|2022-07-18 14:15:00|11314|11310|11325|11323|11328|11326|11291|11290|138152
1658154000000|2022-07-18 14:20:00|11324|11322|11349|11347|11358|11356|11313|11310|69328
1658154300000|2022-07-18 14:25:00|11348|11345|11337|11335|11363|11359|11316|11314|94796
1658154600000|2022-07-18 14:30:00|11336|11334|11338|11337|11367|11364|11321|11320|89954
1658154900000|2022-07-18 14:35:00|11339|11338|11334|11332|11351|11350|11313|11311|80653
1658155200000|2022-07-18 14:40:00|11335|11331|11328|11326|11346|11344|11321|11319|37535
1658155500000|2022-07-18 14:45:00|11327|11325|11324|11321|11328|11326|11301|11300|55822
1658155800000|2022-07-18 14:50:00|11322|11322|11320|11318|11342|11340|11314|11312|90670
1658156100000|2022-07-18 14:55:00|11319|11317|11309|11308|11327|11326|11309|11308|110249
1658156400000|2022-07-18 15:00:00|11308|11307|11290|11288|11318|11317|11284|11282|105282
1658156700000|2022-07-18 15:05:00|11291|11289|11271|11268|11295|11293|11264|11262|69942
1658157000000|2022-07-18 15:10:00|11270|11267|11248|11246|11274|11273|11245|11243|102437
1658157300000|2022-07-18 15:15:00|11249|11247|11233|11231|11252|11250|11223|11222|111737
1658157600000|2022-07-18 15:20:00|11232|11230|11257|11256|11268|11266|11231|11229|100622
1658157900000|2022-07-18 15:25:00|11258|11257|11262|11261|11270|11268|11251|11250|95543
1658158200000|2022-07-18 15:30:00|11261|11260|11249|11248|11263|11262|11243|11242|109112
1658158500000|2022-07-18 15:35:00|11250|11249|11273|11272|11281|11279|11250|11249|98951
1658158800000|2022-07-18 15:40:00|11274|11273|11303|11301|11303|11301|11274|11273|66966
1658159100000|2022-07-18 15:45:00|11302|11302|11277|11276|11302|11302|11275|11273|92839
1658159400000|2022-07-18 15:50:00|11278|11277|11275|11274|11284|11283|11267|11266|88013
1658159700000|2022-07-18 15:55:00|11274|11273|11278|11276|11286|11284|11261|11260|92531
1658160000000|2022-07-18 16:00:00|11279|11277|11242|11240|11279|11278|11233|11232|146455
1658160300000|2022-07-18 16:05:00|11241|11239|11243|11242|11252|11251|11232|11231|79143
1658160600000|2022-07-18 16:10:00|11242|11241|11257|11255|11259|11258|11239|11238|51405
1658160900000|2022-07-18 16:15:00|11256|11254|11237|11236|11256|11254|11237|11236|40843
1658161200000|2022-07-18 16:20:00|11238|11235|11256|11255|11257|11256|11235|11234|91346
1658161500000|2022-07-18 16:25:00|11257|11256|11254|11252|11271|11269|11248|11246|158723
1658161800000|2022-07-18 16:30:00|11255|11253|11273|11271|11273|11272|11253|11252|41585
1658162100000|2022-07-18 16:35:00|11272|11272|11279|11278|11288|11287|11270|11268|44514
1658162400000|2022-07-18 16:40:00|11280|11279|11259|11258|11282|11281|11258|11256|44271
1658162700000|2022-07-18 16:45:00|11258|11257|11251|11250|11264|11263|11246|11245|25702
1658163000000|2022-07-18 16:50:00|11250|11249|11237|11236|11251|11250|11235|11234|52451
1658163300000|2022-07-18 16:55:00|11236|11235|11217|11215|11236|11235|11216|11215|97474
1658163600000|2022-07-18 17:00:00|11216|11214|11242|11241|11242|11241|11215|11214|73542
1658163900000|2022-07-18 17:05:00|11243|11242|11223|11222|11244|11243|11222|11221|88863
1658164200000|2022-07-18 17:10:00|11224|11221|11216|11214|11226|11225|11215|11214|65104
1658164500000|2022-07-18 17:15:00|11217|11215|11197|11196|11221|11220|11197|11196|94655
1658164800000|2022-07-18 17:20:00|11198|11197|11207|11205|11210|11209|11195|11194|162807
1658165100000|2022-07-18 17:25:00|11208|11206|11224|11223|11232|11230|11207|11205|110226
1658165400000|2022-07-18 17:30:00|11225|11222|11219|11217|11227|11225|11210|11208|95064
1658165700000|2022-07-18 17:35:00|11218|11218|11221|11219|11227|11225|11205|11203|77517
1658166000000|2022-07-18 17:40:00|11220|11218|11221|11219|11225|11223|11207|11206|84734
1658166300000|2022-07-18 17:45:00|11222|11220|11193|11191|11222|11220|11190|11189|74024
1658166600000|2022-07-18 17:50:00|11192|11189|11214|11212|11215|11213|11190|11189|44450
1658166900000|2022-07-18 17:55:00|11213|11211|11193|11191|11213|11211|11189|11188|41476
1658167200000|2022-07-18 18:00:00|11192|11192|11202|11199|11205|11203|11189|11188|56861
1658167500000|2022-07-18 18:05:00|11201|11200|11198|11196|11206|11205|11186|11185|69842
1658167800000|2022-07-18 18:10:00|11197|11197|11207|11205|11211|11210|11191|11190|58072
1658168100000|2022-07-18 18:15:00|11208|11206|11215|11213|11216|11215|11203|11201|44773
1658168400000|2022-07-18 18:20:00|11214|11212|11198|11196|11223|11222|11196|11195|45631
1658168700000|2022-07-18 18:25:00|11197|11197|11183|11182|11203|11201|11180|11178|50082
1658169000000|2022-07-18 18:30:00|11184|11183|11200|11198|11200|11198|11181|11180|42503
1658169300000|2022-07-18 18:35:00|11199|11196|11208|11206|11210|11209|11195|11194|44536
1658169600000|2022-07-18 18:40:00|11207|11207|11187|11185|11210|11209|11187|11184|70110
1658169900000|2022-07-18 18:45:00|11188|11186|11193|11192|11196|11194|11180|11179|52205
1658170200000|2022-07-18 18:50:00|11194|11193|11189|11187|11195|11193|11179|11177|63347
1658170500000|2022-07-18 18:55:00|11188|11185|11192|11190|11194|11193|11178|11176|93981
1658170800000|2022-07-18 19:00:00|11191|11189|11205|11203|11214|11212|11190|11189|86610
1658171100000|2022-07-18 19:05:00|11206|11204|11234|11233|11237|11236|11203|11201|62725
1658171400000|2022-07-18 19:10:00|11235|11234|11231|11230|11240|11239|11223|11222|106546
1658171700000|2022-07-18 19:15:00|11232|11231|11239|11238|11241|11240|11227|11225|72027
1658172000000|2022-07-18 19:20:00|11238|11237|11220|11219|11244|11242|11218|11217|80351
1658172300000|2022-07-18 19:25:00|11219|11218|11199|11198|11222|11221|11199|11198|100513
1658172600000|2022-07-18 19:30:00|11200|11199|11180|11179|11201|11200|11180|11179|109837
1658172900000|2022-07-18 19:35:00|11181|11180|11150|11149|11182|11180|11143|11142|129199
1658173200000|2022-07-18 19:40:00|11149|11148|11149|11148|11158|11157|11144|11143|108810
1658173500000|2022-07-18 19:45:00|11148|11147|11138|11137|11150|11149|11135|11134|142251
1658173800000|2022-07-18 19:50:00|11139|11138|11179|11177|11184|11182|11130|11128|210556
1658174100000|2022-07-18 19:55:00|11180|11178|11177|11175|11193|11192|11172|11171|428679
1658174400000|2022-07-18 20:00:00|11176|11174|11198|11165|11250|11190|11175|11165|637071
1658174700000|2022-07-18 20:05:00|11188|11172|11186|11171|11188|11172|11186|11165|10569
1658175000000|2022-07-18 20:10:00|11185|11175|11185|11175|11185|11175|11175|11175|20702
1658175300000|2022-07-18 20:15:00|11184|11179|11183|11179|11184|11179|11179|11175|1024
1658175600000|2022-07-18 20:20:00|11200||11200||11200||11200||404
1658175900000|2022-07-18 20:25:00|11197|11180|11195|11180|11197|11180|11195|11180|213
1658176200000|2022-07-18 20:30:00|11192|11179|11189|11180|11195|11180|11180|11179|27696
1658176500000|2022-07-18 20:35:00||11179||11179||11179||11179|97
1658176800000|2022-07-18 20:40:00|||||||||64
1658177100000|2022-07-18 20:45:00|||||||||219
1658177400000|2022-07-18 20:50:00|11186||11189||11189||11186||135
1658177700000|2022-07-18 20:55:00|11195|11181|11195|11179|11195|11182|11195|11179|1124
1658178000000|2022-07-18 21:00:00||11180||11180||11180||11180|6
1658178300000|2022-07-18 21:05:00|11194||11194||11194||11194||11
1658178600000|2022-07-18 21:10:00|11189||11194||11194||11189||145
1658178900000|2022-07-18 21:15:00|11193|11179|11193|11179|11193|11179|11193|11179|66
1658179200000|2022-07-18 21:20:00|11190|11182|11210|11184|11210|11201|11190|11179|2697
1658179500000|2022-07-18 21:25:00|11199||11199||11199||11199||10
1658179800000|2022-07-18 21:30:00|11195|11179|11195|11179|11195|11185|11195|11179|214
1658180100000|2022-07-18 21:35:00|11199||11197||11199||11197||135
1658180400000|2022-07-18 21:40:00|||||||||23995
1658180700000|2022-07-18 21:45:00|11194||11197||11197||11194||155
1658181000000|2022-07-18 21:50:00|||||||||27
1658181600000|2022-07-18 22:00:00|||||||||106
1658181900000|2022-07-18 22:05:00|11194||11198||11198||11188||707
1658182200000|2022-07-18 22:10:00|11196||11196||11196||11196||1
1658182500000|2022-07-18 22:15:00|||||||||1
1658182800000|2022-07-18 22:20:00|11198|11185|11198|11185|11198|11185|11198|11185|14
1658183100000|2022-07-18 22:25:00|||||||||15
1658183400000|2022-07-18 22:30:00|||||||||52
1658183700000|2022-07-18 22:35:00|11199|11186|11200|11186|11200|11186|11199|11186|5
1658184000000|2022-07-18 22:40:00|||||||||201
1658184300000|2022-07-18 22:45:00|||||||||1
1658184600000|2022-07-18 22:50:00|11199||11199||11199||11199||85
1658184900000|2022-07-18 22:55:00|11190|11179|11190|11180|11190|11188|11190|11179|57
1658185200000|2022-07-18 23:00:00|||||||||1
1658185800000|2022-07-18 23:10:00|||||||||1
1658186100000|2022-07-18 23:15:00||11179||11179||11179||11179|72
1658186400000|2022-07-18 23:20:00|||||||||30
1658186700000|2022-07-18 23:25:00|11200||11200||11200||11180||736
1658187000000|2022-07-18 23:30:00|11198|11182|11198|11182|11198|11182|11198|11182|115
1658187300000|2022-07-18 23:35:00|11195|11185|11190|11187|11198|11188|11190|11185|0
1658187600000|2022-07-18 23:40:00|11195||11198||11198||11190||320
1658187900000|2022-07-18 23:45:00|11195|11185|11195|11186|11195|11186|11195|11185|23
1658188200000|2022-07-18 23:50:00||11185||11188||11188||11185|25
1658188500000|2022-07-18 23:55:00|11190|11185|11193|11180|11193|11185|11182|11179|795
1658217600000|2022-07-19 08:00:00|11578|11000|11265|11172|11578|11181|11244|11000|21
1658217900000|2022-07-19 08:05:00|11354|11100|11268|11182|11361|11182|11259|11100|0
1658218200000|2022-07-19 08:10:00|11357|11101|11252|11160|11500|11178|11249|11101|0
1658218500000|2022-07-19 08:15:00|11341|11101|11287|11164|11447|11169|11251|11101|45
1658218800000|2022-07-19 08:20:00|11376|11101|11281|11162|11400|11182|11273|11101|0
1658219100000|2022-07-19 08:25:00|11366|11101|11270|11164|11400|11166|11268|11101|15
1658219400000|2022-07-19 08:30:00|11359|11101|11271|11164|11400|11170|11270|11101|8
1658219700000|2022-07-19 08:35:00|11360|11101|11291|11162|11400|11162|11265|11101|0
1658220000000|2022-07-19 08:40:00|11380|11101|11280|11162|11400|11162|11280|11101|0
1658220300000|2022-07-19 08:45:00|11369|11101|11276|11162|11400|11164|11276|11101|0
1658220600000|2022-07-19 08:50:00|11365|11101|11279|11166|11400|11168|11269|11101|4
1658220900000|2022-07-19 08:55:00|11368|11101|11305|11166|11400|11180|11282|11101|0
1658221200000|2022-07-19 09:00:00|11394|11101|11305|11166|11400|11166|11290|11101|0
1658221500000|2022-07-19 09:05:00|11394|11129|11288|11159|11400|11162|11288|11129|4
1658221800000|2022-07-19 09:10:00|11377|11129|11309|11168|11400|11168|11284|11129|2
1658222100000|2022-07-19 09:15:00|11398|11129|11306|11174|11400|11174|11302|11129|1
1658222400000|2022-07-19 09:20:00|11395|11129|11320|11148|11400|11178|11307|11129|1
1658222700000|2022-07-19 09:25:00|11400|11129|11331|11164|11400|11164|11314|11129|0
1658223000000|2022-07-19 09:30:00|11400|11129|11302|11166|11400|11169|11296|11129|0
1658223300000|2022-07-19 09:35:00|11391|11129|11336|11194|11400|11196|11294|11129|12
1658223600000|2022-07-19 09:40:00|11400|11129|11342|11202|11400|11205|11335|11129|51
1658223900000|2022-07-19 09:45:00|11400|11129|11310|11181|11400|11217|11308|11101|6
1658224200000|2022-07-19 09:50:00|11399|11129|11311|11176|11400|11181|11305|11129|12
1658224500000|2022-07-19 09:55:00|11400|11129|11304|11190|11400|11202|11244|11129|174
1658224800000|2022-07-19 10:00:00|11393|11194|11245|11190|11400|11201|11243|11190|0
1658225100000|2022-07-19 10:05:00|11334|11191|11328|11192|11400|11220|11249|11180|262
1658225400000|2022-07-19 10:10:00|11332|11208|11321|11192|11332|11208|11279|11192|106
1658225700000|2022-07-19 10:15:00|11332|11264|11297|11192|11332|11264|11297|11192|279
1658226000000|2022-07-19 10:20:00|11293||11289||11300||11289||0
1658226300000|2022-07-19 10:25:00|11300|11264|11300|11192|11300|11293|11288|11192|1018
1658226600000|2022-07-19 10:30:00|11289|11220|11289|11226|11289|11230|11289|11192|0
1658226900000|2022-07-19 10:35:00|11300|11192|11293|11236|11300|11265|11293|11192|983
1658227200000|2022-07-19 10:40:00|11300|11192|11291|11237|11300|11239|11284|11192|38
1658227500000|2022-07-19 10:45:00|11300|11192|11288|11228|11300|11263|11287|11192|15
1658227800000|2022-07-19 10:50:00|11300|11192|11299|11223|11300|11229|11281|11181|4
1658228100000|2022-07-19 10:55:00|11298|11181|11299|11227|11300|11228|11289|11181|4
1658228400000|2022-07-19 11:00:00|11298|11225|11280|11228|11299|11235|11260|11225|392
1658228700000|2022-07-19 11:05:00|11262|11229|11280|11228|11280|11234|11261|11228|260
1658229000000|2022-07-19 11:10:00|11274|11227|11270|11230|11280|11238|11267|11227|136
1658229300000|2022-07-19 11:15:00|11269|11240|11265|11225|11269|11244|11265|11225|302
1658229600000|2022-07-19 11:20:00|11260|11233|11264|11227|11269|11264|11255|11225|775
1658229900000|2022-07-19 11:25:00|11263|11229|11269|11225|11269|11244|11260|11225|209
1658230200000|2022-07-19 11:30:00||11227||11229||11229||11227|110
1658230500000|2022-07-19 11:35:00|11267|11245|11264|11245|11267|11245|11264|11245|166
1658230800000|2022-07-19 11:40:00|11262||11262||11262||11262||57
1658231100000|2022-07-19 11:45:00|||||||||1
1658231400000|2022-07-19 11:50:00|11270|11251|11280|11247|11280|11257|11259|11245|1654
1658231700000|2022-07-19 11:55:00|11277|11245|11264|11245|11277|11245|11260|11245|1004
1658232000000|2022-07-19 12:00:00|||||||||1937
1658232300000|2022-07-19 12:05:00|11255|11248|11263|11245|11264|11248|11255|11245|1109
1658232600000|2022-07-19 12:10:00|||||||||106
1658233200000|2022-07-19 12:20:00|11261|11251|11260|11230|11263|11252|11255|11230|738
1658233500000|2022-07-19 12:25:00|11256|11225|11260|11225|11260|11225|11256|11225|98
1658233800000|2022-07-19 12:30:00||11230||11240||11240||11225|111
1658234100000|2022-07-19 12:35:00|11263|11253|11270|11240|11270|11253|11263|11240|583
1658234400000|2022-07-19 12:40:00|11277|11253|11280|11243|11280|11268|11270|11240|559
1658234700000|2022-07-19 12:45:00|11274|11240|11280|11260|11280|11270|11270|11240|1159
1658235000000|2022-07-19 12:50:00|11279|11261|11300|11266|11300|11283|11279|11260|2019
1658235300000|2022-07-19 12:55:00|11290|11267|11315|11310|11332|11310|11290|11267|5417
1658235600000|2022-07-19 13:00:00|11312|11309|11315|11309|11315|11309|11310|11300|2607
1658235900000|2022-07-19 13:05:00|11312|11310|11312|11305|11312|11310|11312|11305|2100
1658236200000|2022-07-19 13:10:00|11313||11325||11325||11310||1263
1658236500000|2022-07-19 13:15:00|11320|11309|11335|11332|11345|11332|11316|11305|1498
1658236800000|2022-07-19 13:20:00|11331|11328|11331|11274|11335|11330|11330|11274|1173
1658237100000|2022-07-19 13:25:00|11332|11276|11336|11287|11345|11321|11287|11254|3448
1658237400000|2022-07-19 13:30:00|11315|11288|11296|11293|11345|11342|11268|11265|351022
1658237700000|2022-07-19 13:35:00|11294|11294|11342|11340|11343|11342|11294|11294|198713
1658238000000|2022-07-19 13:40:00|11343|11341|11346|11343|11384|11383|11343|11340|199391
1658238300000|2022-07-19 13:45:00|11344|11342|11342|11340|11357|11353|11301|11300|116562
1658238600000|2022-07-19 13:50:00|11343|11338|11333|11331|11369|11366|11322|11319|90327
1658238900000|2022-07-19 13:55:00|11332|11332|11357|11354|11364|11361|11322|11320|77520
1658239200000|2022-07-19 14:00:00|11358|11355|11374|11371|11378|11377|11343|11339|92114
1658239500000|2022-07-19 14:05:00|11373|11370|11385|11383|11389|11387|11358|11357|112818
1658239800000|2022-07-19 14:10:00|11384|11382|11410|11407|11418|11415|11373|11372|115848
1658240100000|2022-07-19 14:15:00|11408|11405|11427|11425|11435|11434|11400|11398|140658
1658240400000|2022-07-19 14:20:00|11428|11426|11440|11438|11455|11453|11423|11421|81386
1658240700000|2022-07-19 14:25:00|11439|11437|11432|11430|11454|11453|11427|11425|64536
1658241000000|2022-07-19 14:30:00|11431|11429|11420|11417|11443|11442|11413|11410|92137
1658241300000|2022-07-19 14:35:00|11421|11418|11404|11403|11426|11423|11393|11390|53484
1658241600000|2022-07-19 14:40:00|11405|11404|11394|11392|11408|11406|11386|11385|93298
1658241900000|2022-07-19 14:45:00|11396|11393|11395|11394|11406|11403|11381|11379|71937
1658242200000|2022-07-19 14:50:00|11396|11393|11376|11375|11404|11402|11376|11374|70285
1658242500000|2022-07-19 14:55:00|11377|11376|11390|11388|11393|11392|11367|11365|59930
1658242800000|2022-07-19 15:00:00|11391|11389|11418|11416|11428|11426|11389|11387|64867
1658243100000|2022-07-19 15:05:00|11419|11417|11429|11426|11431|11429|11413|11412|77288
1658243400000|2022-07-19 15:10:00|11431|11430|11408|11406|11431|11430|11405|11404|46606
1658243700000|2022-07-19 15:15:00|11407|11405|11392|11391|11408|11407|11389|11388|61102
1658244000000|2022-07-19 15:20:00|11393|11390|11389|11388|11395|11393|11380|11379|55573
1658244300000|2022-07-19 15:25:00|11390|11389|11405|11403|11405|11403|11387|11385|86186
1658244600000|2022-07-19 15:30:00|11404|11402|11409|11407|11420|11419|11402|11401|118842
1658244900000|2022-07-19 15:35:00|11408|11408|11402|11400|11422|11420|11400|11399|66075
1658245200000|2022-07-19 15:40:00|11401|11399|11389|11387|11402|11399|11385|11384|45449
1658245500000|2022-07-19 15:45:00|11390|11388|11387|11386|11399|11398|11387|11386|59514
1658245800000|2022-07-19 15:50:00|11388|11387|11393|11392|11398|11397|11387|11386|43347
1658246100000|2022-07-19 15:55:00|11392|11391|11407|11405|11407|11406|11392|11391|76770
1658246400000|2022-07-19 16:00:00|11408|11406|11386|11385|11408|11407|11385|11383|67975
1658246700000|2022-07-19 16:05:00|11385|11384|11376|11374|11389|11388|11373|11372|50922
1658247000000|2022-07-19 16:10:00|11377|11375|11382|11380|11384|11383|11373|11372|41422
1658247300000|2022-07-19 16:15:00|11381|11381|11376|11375|11382|11381|11368|11367|43209
1658247600000|2022-07-19 16:20:00|11377|11376|11398|11396|11399|11397|11377|11375|40502
1658247900000|2022-07-19 16:25:00|11397|11395|11405|11403|11413|11411|11396|11395|46650
1658248200000|2022-07-19 16:30:00|11404|11404|11423|11422|11424|11423|11403|11402|54646
1658248500000|2022-07-19 16:35:00|11422|11421|11422|11421|11431|11430|11418|11417|55810
1658248800000|2022-07-19 16:40:00|11423|11422|11423|11421|11433|11432|11422|11421|35464
1658249100000|2022-07-19 16:45:00|11422|11420|11421|11419|11433|11431|11419|11418|50955
1658249400000|2022-07-19 16:50:00|11420|11420|11419|11418|11426|11425|11415|11413|36485
1658249700000|2022-07-19 16:55:00|11418|11417|11421|11420|11423|11421|11414|11413|28162
1658250000000|2022-07-19 17:00:00|11420|11419|11418|11417|11426|11425|11416|11414|37659
1658250300000|2022-07-19 17:05:00|11417|11416|11412|11410|11417|11416|11407|11406|34349
1658250600000|2022-07-19 17:10:00|11413|11411|11404|11403|11418|11417|11403|11402|55270
1658250900000|2022-07-19 17:15:00|11405|11404|11398|11397|11409|11408|11394|11393|60090
1658251200000|2022-07-19 17:20:00|11399|11398|11405|11404|11405|11404|11389|11388|58413
1658251500000|2022-07-19 17:25:00|11406|11405|11415|11413|11415|11414|11401|11400|46015
1658251800000|2022-07-19 17:30:00|11416|11414|11429|11427|11429|11428|11412|11411|50017
1658252100000|2022-07-19 17:35:00|11428|11428|11447|11446|11448|11447|11425|11424|55232
1658252400000|2022-07-19 17:40:00|11448|11445|11458|11456|11463|11462|11445|11444|121193
1658252700000|2022-07-19 17:45:00|11459|11457|11458|11457|11464|11463|11455|11454|56363
1658253000000|2022-07-19 17:50:00|11459|11458|11454|11453|11459|11458|11446|11445|41656
1658253300000|2022-07-19 17:55:00|11455|11454|11469|11468|11469|11469|11453|11451|73595
1658253600000|2022-07-19 18:00:00|11470|11467|11487|11486|11487|11486|11464|11463|51877
1658253900000|2022-07-19 18:05:00|11486|11485|11491|11490|11493|11491|11479|11478|66707
1658254200000|2022-07-19 18:10:00|11490|11489|11474|11473|11492|11491|11472|11471|45224
1658254500000|2022-07-19 18:15:00|11473|11472|11483|11481|11485|11483|11466|11464|67945
1658254800000|2022-07-19 18:20:00|11482|11480|11485|11484|11487|11485|11474|11473|28269
1658255100000|2022-07-19 18:25:00|11484|11483|11470|11468|11484|11483|11467|11466|32592
1658255400000|2022-07-19 18:30:00|11469|11467|11468|11466|11476|11475|11463|11462|42341
1658255700000|2022-07-19 18:35:00|11467|11467|11466|11464|11473|11472|11461|11460|35599
1658256000000|2022-07-19 18:40:00|11465|11465|11463|11461|11467|11466|11460|11458|103842
1658256300000|2022-07-19 18:45:00|11462|11462|11460|11459|11462|11462|11440|11439|61425
1658256600000|2022-07-19 18:50:00|11461|11460|11453|11451|11461|11460|11445|11443|55803
1658256900000|2022-07-19 18:55:00|11452|11450|11452|11451|11455|11454|11444|11443|75245
1658257200000|2022-07-19 19:00:00|11453|11452|11447|11446|11456|11455|11444|11443|127044
1658257500000|2022-07-19 19:05:00|11448|11445|11466|11465|11466|11465|11446|11445|80044
1658257800000|2022-07-19 19:10:00|11465|11464|11459|11458|11465|11464|11454|11452|68068
1658258100000|2022-07-19 19:15:00|11460|11459|11470|11469|11476|11475|11456|11454|74386
1658258400000|2022-07-19 19:20:00|11469|11468|11467|11466|11472|11471|11463|11462|66066
1658258700000|2022-07-19 19:25:00|11468|11467|11479|11478|11482|11481|11467|11466|89894
1658259000000|2022-07-19 19:30:00|11478|11477|11463|11462|11486|11485|11463|11462|112289
1658259300000|2022-07-19 19:35:00|11464|11463|11483|11482|11483|11482|11464|11462|113922
1658259600000|2022-07-19 19:40:00|11484|11483|11490|11489|11494|11493|11480|11479|257064
1658259900000|2022-07-19 19:45:00|11489|11488|11469|11467|11489|11488|11469|11467|193717
1658260200000|2022-07-19 19:50:00|11471|11468|11446|11444|11482|11481|11445|11444|280349
1658260500000|2022-07-19 19:55:00|11445|11445|11453|11448|11464|11463|11437|11436|906224
1658260800000|2022-07-19 20:00:00|11454|11449|11480|11437|11480|11456|11450|11350|116113
1658261100000|2022-07-19 20:05:00|11456||11480||11480||11456||12793
1658261400000|2022-07-19 20:10:00|11456|11456|11480|11460|11480|11460|11456|11456|62108
1658261700000|2022-07-19 20:15:00|11478|11456|11461|11460|11478|11460|11461|11456|326
1658262000000|2022-07-19 20:20:00|11480||11480||11480||11480||126
1658262300000|2022-07-19 20:25:00|11470|11437|11470|11465|11470|11465|11456|11437|2920
1658262600000|2022-07-19 20:30:00||11460||11460||11460||11460|150
1658262900000|2022-07-19 20:35:00|11467|11465|11467|11460|11467|11465|11467|11460|673
1658263200000|2022-07-19 20:40:00|11470|11457|11468|11460|11470|11460|11468|11457|138
1658263500000|2022-07-19 20:45:00|11470||11470||11470||11470||59001
1658263800000|2022-07-19 20:50:00|||||||||18
1658264100000|2022-07-19 20:55:00|11467|11462|11478|11460|11478|11462|11467|11460|236
1658264400000|2022-07-19 21:00:00|||||||||10
1658264700000|2022-07-19 21:05:00||11462||11460||11462||11460|11
1658265000000|2022-07-19 21:10:00|||||||||47
1658265300000|2022-07-19 21:15:00|||||||||353
1658265600000|2022-07-19 21:20:00|11476|11457|11475|11460|11478|11460|11474|11457|871
1658265900000|2022-07-19 21:25:00|||||||||448
1658266200000|2022-07-19 21:30:00|||||||||37
1658266500000|2022-07-19 21:35:00|||||||||8
1658266800000|2022-07-19 21:40:00|||||||||30
1658267100000|2022-07-19 21:45:00|11465|11465|11475|11465|11475|11465|11465|11465|380
1658267400000|2022-07-19 21:50:00|11472|11461|11475|11461|11475|11463|11472|11461|37
1658267700000|2022-07-19 21:55:00|11474||11475||11475||11474||113
1658268000000|2022-07-19 22:00:00|||||||||70
1658268300000|2022-07-19 22:05:00||11463||11461||11463||11461|36
1658268600000|2022-07-19 22:10:00|||||||||13
1658268900000|2022-07-19 22:15:00|11465||11475||11475||11465||223
1658269200000|2022-07-19 22:20:00|11473|11465|11473|11461|11473|11465|11465|11461|333
1658269500000|2022-07-19 22:25:00||11466||11461||11466||11461|76
1658269800000|2022-07-19 22:30:00|||||||||5
1658270100000|2022-07-19 22:35:00||11460||11460||11460||11460|16
1658270400000|2022-07-19 22:40:00|11433|11368|11469|11433|11473|11433|11433|11368|10234
1658270700000|2022-07-19 22:45:00|11459|11440|11459|11440|11459|11440|11459|11440|4
1658271000000|2022-07-19 22:50:00|11458||11455||11458||11455||2585
1658271300000|2022-07-19 22:55:00|11460|11450|11460|11440|11460|11450|11460|11440|606
1658271600000|2022-07-19 23:00:00|11455|11450|11460|11440|11460|11450|11455|11440|280
1658271900000|2022-07-19 23:05:00|||||||||4
1658272500000|2022-07-19 23:15:00||11442||11442||11442||11442|1193
1658272800000|2022-07-19 23:20:00||11433||11433||11433||11433|12
1658273100000|2022-07-19 23:25:00|11458|11435|11458|11436|11460|11436|11458|11435|609
1658273400000|2022-07-19 23:30:00|11444||11458||11458||11444||1029
1658273700000|2022-07-19 23:35:00|||||||||1015
1658274000000|2022-07-19 23:40:00|11460|11444|11460|11447|11460|11447|11444|11444|654
1658274300000|2022-07-19 23:45:00||11449||11449||11449||11449|635
1658274600000|2022-07-19 23:50:00|||||||||68
1658274900000|2022-07-19 23:55:00||11459||11449||11459||11449|918
1658304000000|2022-07-20 08:00:00|12196|10500|11484|11399|12196|11411|11474|10500|4
1658304300000|2022-07-20 08:05:00|11481|11407|11484|11431|11484|11434|11475|11396|43
1658304600000|2022-07-20 08:10:00|11481|11432|11482|11422|11484|11439|11481|11396|1
1658304900000|2022-07-20 08:15:00|11484|11423|11484|11408|11484|11432|11484|11396|0
1658305200000|2022-07-20 08:20:00||11396||11404||11413||11396|0
1658305500000|2022-07-20 08:25:00||11405||11400||11407||11396|0
1658305800000|2022-07-20 08:30:00||11401||11409||11413||11396|17
1658306100000|2022-07-20 08:35:00||11410||11405||11411||11396|6
1658306400000|2022-07-20 08:40:00||11406||11407||11410||11396|0
1658306700000|2022-07-20 08:45:00||11408||11450||11450||11396|0
1658307000000|2022-07-20 08:50:00|11483|11435|11477|11419|11484|11435|11477|11411|11
1658307300000|2022-07-20 08:55:00|11484|11411|11484|11430|11484|11430|11471|11411|0
1658307600000|2022-07-20 09:00:00|11483|11411|11484|11416|11484|11437|11479|11411|0
1658307900000|2022-07-20 09:05:00|11480|11417|11480|11419|11480|11440|11480|11411|0
1658308200000|2022-07-20 09:10:00||11437||11421||11437||11396|27
1658308500000|2022-07-20 09:15:00||11411||11425||11427||11411|0
1658308800000|2022-07-20 09:20:00|11478|11411|11480|11418|11480|11421|11478|11411|4
1658309100000|2022-07-20 09:25:00||11411||11411||11415||11411|6
1658309400000|2022-07-20 09:30:00|11478|11396|11470|11403|11480|11405|11447|11396|203
1658309700000|2022-07-20 09:35:00||11404||11410||11410||11396|0
1658310000000|2022-07-20 09:40:00||11411||11406||11413||11396|0
1658310300000|2022-07-20 09:45:00|11469|11407|11470|11402|11470|11407|11469|11396|2
1658310600000|2022-07-20 09:50:00||11396||11406||11406||11396|0
1658310900000|2022-07-20 09:55:00|11480|11407|11470|11413|11480|11424|11470|11407|510
1658311200000|2022-07-20 10:00:00||11396||11396||11409||11396|0
1658311500000|2022-07-20 10:05:00||11398||11403||11403||11398|0
1658311800000|2022-07-20 10:10:00||11396||11396||11400||11396|0
1658312100000|2022-07-20 10:15:00|||||||||2
1658312400000|2022-07-20 10:20:00||11398||11401||11402||11398|3
1658312700000|2022-07-20 10:25:00||11400||11403||11407||11396|0
1658313000000|2022-07-20 10:30:00||11396||11396||11400||11396|0
1658313300000|2022-07-20 10:35:00|11480|11404|11455|11396|11480|11414|11428|11396|13
1658313600000|2022-07-20 10:40:00|11446||11455||11456||11444||563
1658313900000|2022-07-20 10:45:00|11452|11380|11439|11382|11455|11409|11417|11288|704
1658314200000|2022-07-20 10:50:00|11438|11291|11437|11378|11438|11382|11437|11288|0
1658314500000|2022-07-20 10:55:00|11430|11380|11430|11375|11430|11380|11430|11288|0
1658314800000|2022-07-20 11:00:00|11420|11396|11420|11401|11420|11401|11420|11396|20
1658315100000|2022-07-20 11:05:00|11410|11400|11410|11400|11420|11400|11410|11400|1429
1658315400000|2022-07-20 11:10:00|11420|11397|11400|11380|11420|11397|11400|11380|274
1658315700000|2022-07-20 11:15:00||11378||11361||11378||11350|91
1658316000000|2022-07-20 11:20:00|11421|11362|11410|11390|11437|11392|11410|11350|1108
1658316300000|2022-07-20 11:25:00|11419|11369|11433|11385|11437|11385|11410|11350|0
1658316600000|2022-07-20 11:30:00|11437||11436||11437||11428||32
1658316900000|2022-07-20 11:35:00|11435|11402|11427|11385|11438|11402|11399|11363|1117
1658317200000|2022-07-20 11:40:00|11426|11395|11437|11385|11437|11395|11403|11385|1000
1658317500000|2022-07-20 11:45:00|11435|11390|11437|11390|11437|11390|11435|11390|15
1658317800000|2022-07-20 11:50:00|11435|11385|11431|11385|11435|11385|11431|11385|1001
1658318100000|2022-07-20 11:55:00|11400|11391|11400|11385|11400|11399|11400|11385|208
1658318400000|2022-07-20 12:00:00|11402|11390|11399|11390|11402|11390|11399|11385|1995
1658318700000|2022-07-20 12:05:00|11400|11392|11418|11410|11424|11410|11390|11385|1273
1658319000000|2022-07-20 12:10:00|11424|11414|11431|11410|11431|11418|11424|11410|822
1658319300000|2022-07-20 12:15:00|11426|11415|11415|11405|11426|11415|11415|11400|2714
1658319600000|2022-07-20 12:20:00|11405|11400|11414|11363|11415|11405|11405|11363|2587
1658319900000|2022-07-20 12:25:00|11415|11370|11389|11375|11415|11384|11388|11370|1349
1658320200000|2022-07-20 12:30:00|11390|11385|11389|11380|11390|11385|11389|11380|286
1658320500000|2022-07-20 12:35:00|11375|11375|11346|11323|11375|11375|11346|11323|2459
1658320800000|2022-07-20 12:40:00|11345|11345|11384|11340|11384|11345|11337|11323|2830
1658321100000|2022-07-20 12:45:00|11380|11342|11380|11358|11380|11370|11380|11342|400
1658321400000|2022-07-20 12:50:00|11389|11360|11417|11377|11418|11385|11389|11360|3018
1658321700000|2022-07-20 12:55:00|11418|11375|11418|11375|11418|11375|11408|11375|407
1658322000000|2022-07-20 13:00:00|11417|11368|11405|11389|11418|11396|11396|11368|995
1658322300000|2022-07-20 13:05:00|11400|11368|11405|11368|11405|11368|11393|11368|1125
1658322600000|2022-07-20 13:10:00|||||||||334
1658322900000|2022-07-20 13:15:00|11375|11375|11389|11377|11390|11377|11375|11375|1543
1658323200000|2022-07-20 13:20:00|11390|11379|11415|11401|11450|11401|11390|11377|1541
1658323500000|2022-07-20 13:25:00|11410|11403|11450|11401|11460|11423|11410|11401|4012
1658323800000|2022-07-20 13:30:00|11449|11405|11424|11422|11449|11445|11379|11376|291935
1658324100000|2022-07-20 13:35:00|11423|11421|11433|11431|11459|11457|11410|11407|147768
1658324400000|2022-07-20 13:40:00|11432|11429|11417|11414|11440|11437|11400|11399|92821
1658324700000|2022-07-20 13:45:00|11418|11415|11416|11414|11429|11426|11393|11391|63695
1658325000000|2022-07-20 13:50:00|11417|11413|11429|11427|11455|11454|11401|11400|209929
1658325300000|2022-07-20 13:55:00|11430|11428|11396|11393|11433|11432|11385|11383|127432
1658325600000|2022-07-20 14:00:00|11397|11395|11398|11396|11403|11401|11372|11371|103079
1658325900000|2022-07-20 14:05:00|11397|11395|11406|11404|11406|11405|11366|11365|71566
1658326200000|2022-07-20 14:10:00|11405|11403|11400|11399|11407|11406|11389|11388|36556
1658326500000|2022-07-20 14:15:00|11401|11398|11405|11402|11419|11417|11392|11389|54533
1658326800000|2022-07-20 14:20:00|11406|11403|11409|11408|11413|11410|11396|11395|50652
1658327100000|2022-07-20 14:25:00|11408|11407|11429|11427|11429|11427|11399|11397|115869
1658327400000|2022-07-20 14:30:00|11428|11426|11452|11450|11466|11465|11421|11419|60397
1658327700000|2022-07-20 14:35:00|11453|11451|11444|11442|11466|11465|11441|11440|72696
1658328000000|2022-07-20 14:40:00|11443|11441|11446|11445|11451|11450|11431|11430|161055
1658328300000|2022-07-20 14:45:00|11445|11444|11449|11448|11463|11462|11438|11437|80501
1658328600000|2022-07-20 14:50:00|11448|11447|11467|11466|11468|11467|11440|11439|78053
1658328900000|2022-07-20 14:55:00|11468|11467|11471|11470|11471|11470|11451|11450|71549
1658329200000|2022-07-20 15:00:00|11472|11471|11433|11431|11472|11471|11429|11428|65822
1658329500000|2022-07-20 15:05:00|11432|11432|11444|11442|11451|11450|11431|11430|33275
1658329800000|2022-07-20 15:10:00|11443|11443|11445|11444|11449|11448|11439|11438|78212
1658330100000|2022-07-20 15:15:00|11446|11445|11448|11446|11459|11458|11439|11438|60368
1658330400000|2022-07-20 15:20:00|11447|11447|11416|11415|11450|11449|11413|11412|100355
1658330700000|2022-07-20 15:25:00|11415|11414|11422|11421|11429|11428|11412|11411|57580
1658331000000|2022-07-20 15:30:00|11423|11422|11442|11441|11450|11448|11417|11415|71591
1658331300000|2022-07-20 15:35:00|11441|11440|11411|11410|11447|11445|11401|11400|47038
1658331600000|2022-07-20 15:40:00|11410|11409|11422|11421|11422|11421|11398|11396|31232
1658331900000|2022-07-20 15:45:00|11423|11422|11425|11423|11433|11432|11414|11412|28169
1658332200000|2022-07-20 15:50:00|11424|11424|11436|11435|11441|11440|11423|11422|37390
1658332500000|2022-07-20 15:55:00|11435|11434|11439|11437|11448|11446|11429|11427|36975
1658332800000|2022-07-20 16:00:00|11437|11435|11421|11419|11438|11436|11420|11419|26114
1658333100000|2022-07-20 16:05:00|11420|11418|11453|11451|11453|11452|11417|11416|72663
1658333400000|2022-07-20 16:10:00|11452|11450|11454|11453|11467|11466|11451|11450|99203
1658333700000|2022-07-20 16:15:00|11455|11454|11450|11448|11459|11457|11442|11441|83452
1658334000000|2022-07-20 16:20:00|11449|11447|11462|11461|11465|11464|11447|11446|68335
1658334300000|2022-07-20 16:25:00|11461|11460|11432|11430|11462|11461|11431|11429|76477
1658334600000|2022-07-20 16:30:00|11431|11429|11438|11437|11440|11438|11427|11425|25493
1658334900000|2022-07-20 16:35:00|11439|11438|11427|11426|11443|11441|11425|11423|48041
1658335200000|2022-07-20 16:40:00|11428|11427|11394|11392|11430|11429|11386|11384|61330
1658335500000|2022-07-20 16:45:00|11393|11393|11376|11375|11401|11399|11371|11369|113601
1658335800000|2022-07-20 16:50:00|11375|11374|11399|11397|11408|11406|11375|11373|86454
1658336100000|2022-07-20 16:55:00|11398|11398|11407|11406|11415|11414|11396|11395|35653
1658336400000|2022-07-20 17:00:00|11406|11405|11393|11392|11417|11416|11386|11383|83782
1658336700000|2022-07-20 17:05:00|11394|11393|11378|11376|11405|11404|11368|11366|71114
1658337000000|2022-07-20 17:10:00|11377|11375|11382|11379|11384|11381|11349|11347|72458
1658337300000|2022-07-20 17:15:00|11381|11378|11412|11410|11414|11412|11377|11376|44763
1658337600000|2022-07-20 17:20:00|11413|11411|11383|11381|11413|11412|11381|11380|27150
1658337900000|2022-07-20 17:25:00|11382|11380|11424|11422|11425|11423|11380|11379|52528
1658338200000|2022-07-20 17:30:00|11423|11421|11429|11427|11440|11439|11412|11410|61219
1658338500000|2022-07-20 17:35:00|11428|11426|11422|11421|11429|11427|11407|11406|48324
1658338800000|2022-07-20 17:40:00|11423|11422|11416|11414|11430|11429|11408|11407|134236
1658339100000|2022-07-20 17:45:00|11417|11415|11396|11394|11420|11419|11395|11394|35523
1658339400000|2022-07-20 17:50:00|11395|11395|11393|11391|11407|11405|11388|11387|58163
1658339700000|2022-07-20 17:55:00|11394|11392|11375|11373|11398|11395|11368|11366|85070
1658340000000|2022-07-20 18:00:00|11374|11374|11400|11399|11400|11399|11373|11371|75157
1658340300000|2022-07-20 18:05:00|11401|11398|11396|11395|11405|11403|11391|11389|49228
1658340600000|2022-07-20 18:10:00|11397|11396|11394|11392|11398|11397|11383|11382|52283
1658340900000|2022-07-20 18:15:00|11393|11391|11413|11411|11413|11412|11389|11387|27008
1658341200000|2022-07-20 18:20:00|11414|11412|11436|11434|11436|11434|11411|11409|43055
1658341500000|2022-07-20 18:25:00|11435|11435|11439|11437|11445|11443|11433|11432|173011
1658341800000|2022-07-20 18:30:00|11438|11438|11436|11434|11440|11439|11418|11417|63954
1658342100000|2022-07-20 18:35:00|11437|11435|11442|11440|11443|11441|11426|11424|57535
1658342400000|2022-07-20 18:40:00|11441|11439|11433|11431|11443|11441|11428|11427|35659
1658342700000|2022-07-20 18:45:00|11434|11432|11439|11438|11443|11442|11431|11430|53907
1658343000000|2022-07-20 18:50:00|11440|11439|11407|11405|11441|11440|11405|11404|44332
1658343300000|2022-07-20 18:55:00|11408|11406|11426|11424|11431|11429|11403|11401|47054
1658343600000|2022-07-20 19:00:00|11425|11425|11434|11433|11435|11434|11419|11417|79013
1658343900000|2022-07-20 19:05:00|11435|11434|11437|11435|11440|11439|11429|11428|95707
1658344200000|2022-07-20 19:10:00|11436|11434|11445|11444|11445|11444|11430|11428|39439
1658344500000|2022-07-20 19:15:00|11446|11445|11449|11448|11450|11449|11441|11440|102685
1658344800000|2022-07-20 19:20:00|11450|11447|11437|11436|11451|11450|11434|11432|37551
1658345100000|2022-07-20 19:25:00|11438|11437|11463|11461|11465|11464|11438|11436|58477
1658345400000|2022-07-20 19:30:00|11462|11462|11438|11437|11467|11466|11436|11435|135803
1658345700000|2022-07-20 19:35:00|11437|11436|11448|11446|11450|11449|11433|11432|60844
1658346000000|2022-07-20 19:40:00|11449|11447|11458|11456|11465|11464|11443|11442|115109
1658346300000|2022-07-20 19:45:00|11457|11457|11462|11461|11469|11468|11450|11449|236130
1658346600000|2022-07-20 19:50:00|11461|11460|11452|11450|11475|11473|11447|11445|141592
1658346900000|2022-07-20 19:55:00|11451|11451|11456|11454|11460|11459|11439|11438|348409
1658347200000|2022-07-20 20:00:00|11455|11450|11471|11440|11471|11450|11455|11436|997377
1658347500000|2022-07-20 20:05:00|11465|11438|11471|11438|11471|11438|11465|11438|11091
1658347800000|2022-07-20 20:10:00|11478||11454||11478||11454||11225
1658348100000|2022-07-20 20:15:00|11452|11439|11452|11439|11452|11439|11452|11439|2469
1658348400000|2022-07-20 20:20:00|11451|11440|11451|11440|11451|11440|11451|11440|156
1658348700000|2022-07-20 20:25:00|||||||||226
1658349000000|2022-07-20 20:30:00|11452||11452||11452||11450||2932
1658349300000|2022-07-20 20:35:00|11450||11450||11450||11450||2
1658349600000|2022-07-20 20:40:00|11440|11439|11450|11372|11450|11439|11439|11366|667
1658349900000|2022-07-20 20:45:00|11445||11433||11445||11431||1196
1658350200000|2022-07-20 20:50:00|11445|11366|11445|11378|11445|11405|11445|11366|844
1658350500000|2022-07-20 20:55:00||11380||11388||11388||11380|27
1658350800000|2022-07-20 21:00:00||11390||11394||11394||11390|5
1658351100000|2022-07-20 21:05:00||11400||11401||11403||11398|152
1658351400000|2022-07-20 21:10:00|||||||||1
1658351700000|2022-07-20 21:15:00|||||||||2
1658352300000|2022-07-20 21:25:00|||||||||36
1658353200000|2022-07-20 21:40:00||11405||11406||11406||11405|24
1658353500000|2022-07-20 21:45:00|11430|11412|11445|11406|11445|11412|11430|11406|100
1658353800000|2022-07-20 21:50:00|||||||||2
1658354100000|2022-07-20 21:55:00|||||||||10
1658354400000|2022-07-20 22:00:00|11415|11410|11445|11416|11445|11416|11415|11410|123
1658354700000|2022-07-20 22:05:00||11421||11421||11421||11421|100
1658355000000|2022-07-20 22:10:00|||||||||3
1658355600000|2022-07-20 22:20:00|||||||||45
1658355900000|2022-07-20 22:25:00|11444||11444||11444||11444||15
1658356200000|2022-07-20 22:30:00|||||||||3
1658356500000|2022-07-20 22:35:00|11436||11436||11436||11436||14
1658356800000|2022-07-20 22:40:00|||||||||68
1658357100000|2022-07-20 22:45:00||11433||11421||11433||11421|1298
1658357400000|2022-07-20 22:50:00|||||||||56
1658357700000|2022-07-20 22:55:00|||||||||1
1658358000000|2022-07-20 23:00:00|||||||||18
1658358300000|2022-07-20 23:05:00|||||||||126
1658359200000|2022-07-20 23:20:00|||||||||102
1658359500000|2022-07-20 23:25:00|||||||||354
1658360100000|2022-07-20 23:35:00|11444||11444||11444||11444||615
1658360400000|2022-07-20 23:40:00|||||||||4
1658360700000|2022-07-20 23:45:00||11416||11416||11416||11416|11
1658361000000|2022-07-20 23:50:00||11422||11422||11422||11422|7
1658361300000|2022-07-20 23:55:00|||||||||104
1658390400000|2022-07-21 08:00:00|11669|11363|11470|11383|11669|11392|11466|11363|1
1658390700000|2022-07-21 08:05:00|11466|11384|11476|11378|11550|11387|11452|11363|0
1658391000000|2022-07-21 08:10:00|11475|11382|11468|11386|11550|11387|11464|11363|0
1658391300000|2022-07-21 08:15:00|11550|11389|11457|11392|11550|11395|11457|11363|0
1658391600000|2022-07-21 08:20:00|11456|11363|11491|11363|11550|11387|11390|11363|564
1658391900000|2022-07-21 08:25:00|11488||11459||11550||11459||0
1658392200000|2022-07-21 08:30:00|11550||11467||11550||11462||0
1658392500000|2022-07-21 08:35:00|11466||11454||11466||11454||0
1658392800000|2022-07-21 08:40:00|11453|11350|11453|11335|11550|11350|11447|11330|315
1658393100000|2022-07-21 08:45:00|11452|11338|11461|11353|11550|11359|11452|11335|0
1658393400000|2022-07-21 08:50:00|11550|11356|11463|11363|11550|11375|11460|11335|5
1658393700000|2022-07-21 08:55:00|11550|11364|11461|11374|11550|11379|11457|11335|0
1658394000000|2022-07-21 09:00:00|11460|11335|11453|11365|11550|11374|11453|11335|0
1658394300000|2022-07-21 09:05:00|11452|11335|11450|11367|11550|11371|11449|11335|90
1658394600000|2022-07-21 09:10:00|11449|11368|11448|11362|11550|11373|11446|11335|6
1658394900000|2022-07-21 09:15:00|11447|11363|11445|11354|11550|11368|11442|11335|50
1658395200000|2022-07-21 09:20:00|11537|11357|11463|11364|11550|11373|11447|11335|2
1658395500000|2022-07-21 09:25:00|11550|11365|11458|11374|11550|11378|11458|11335|0
1658395800000|2022-07-21 09:30:00|11550|11375|11455|11366|11550|11375|11455|11335|0
1658396100000|2022-07-21 09:35:00|11454|11368|11452|11368|11550|11368|11445|11335|0
1658396400000|2022-07-21 09:40:00|11544|11369|11457|11367|11550|11371|11370|11335|423
1658396700000|2022-07-21 09:45:00|11456|11335|11457|11372|11550|11372|11456|11335|1
1658397000000|2022-07-21 09:50:00|11550|11373|11453|11363|11550|11373|11453|11335|0
1658397300000|2022-07-21 09:55:00|11544|11364|11462|11374|11544|11375|11457|11335|0
1658397600000|2022-07-21 10:00:00|11461|11381|11459|11382|11461|11383|11459|11335|0
1658397900000|2022-07-21 10:05:00|11544|11383|11461|11378|11544|11383|11458|11335|0
1658398200000|2022-07-21 10:10:00|11544|11379|11467|11381|11544|11388|11463|11367|0
1658398500000|2022-07-21 10:15:00|11466|11382|11462|11378|11466|11383|11462|11367|1
1658398800000|2022-07-21 10:20:00|11544|11379|11467|11410|11544|11410|11465|11379|35
1658399100000|2022-07-21 10:25:00|11544||11470||11544||11470||22
1658399400000|2022-07-21 10:30:00|11469|11413|11469|11410|11544|11413|11450|11410|10
1658399700000|2022-07-21 10:35:00|11468||11483||11544||11456||2
1658400000000|2022-07-21 10:40:00|11544||11503||11544||11472||58
1658400300000|2022-07-21 10:45:00|11502||11477||11544||11445||2
1658400600000|2022-07-21 10:50:00|11544||11434||11544||11434||8
1658400900000|2022-07-21 10:55:00|11533||11472||11544||11443||4
1658401200000|2022-07-21 11:00:00|11500||11466||11500||11463||21
1658401500000|2022-07-21 11:05:00|11465||11463||11500||11463||12
1658401800000|2022-07-21 11:10:00|11462||11464||11500||11457||0
1658402100000|2022-07-21 11:15:00|11500||11439||11500||11439||101
1658402400000|2022-07-21 11:20:00|11448|11394|11448|11395|11448|11395|11448|11379|51
1658402700000|2022-07-21 11:25:00|11500|11380|11454|11396|11500|11400|11451|11378|10
1658403000000|2022-07-21 11:30:00|11453|11385|11453|11375|11500|11397|11450|11367|0
1658403300000|2022-07-21 11:35:00|11500|11376|11450|11374|11500|11380|11440|11367|18
1658403600000|2022-07-21 11:40:00|11449|11367|11441|11377|11500|11377|11437|11367|0
1658403900000|2022-07-21 11:45:00|11440|11378|11445|11377|11500|11379|11427|11377|1
1658404200000|2022-07-21 11:50:00|11443||11443||11500||11441||0
1658404500000|2022-07-21 11:55:00|11450|11390|11446|11390|11450|11390|11446|11390|16
1658404800000|2022-07-21 12:00:00|11450||11450||11450||11445||659
1658405100000|2022-07-21 12:05:00|11457||11464||11490||11456||19
1658405400000|2022-07-21 12:10:00|11460||11490||11490||11456||11
1658405700000|2022-07-21 12:15:00|11464|11400|11467|11400|11490|11400|11459|11400|12
1658406000000|2022-07-21 12:20:00|11466|11411|11500|11418|11500|11467|11466|11400|2601
1658406300000|2022-07-21 12:25:00|11498|11420|11461|11419|11500|11445|11461|11418|856
1658406600000|2022-07-21 12:30:00|11460|11412|11497|11440|11497|11447|11460|11412|973
1658406900000|2022-07-21 12:35:00|11500|11441|11500|11440|11500|11447|11494|11422|93
1658407200000|2022-07-21 12:40:00|11499|11450|11500|11450|11500|11475|11499|11450|210
1658407500000|2022-07-21 12:45:00|11499|11475|11499|11476|11499|11487|11494|11450|2942
1658407800000|2022-07-21 12:50:00|11495|11452|11499|11437|11499|11485|11487|11422|1533
1658408100000|2022-07-21 12:55:00||11422||11442||11469||11422|194
1658408400000|2022-07-21 13:00:00|11484|11422|11490|11460|11499|11460|11484|11422|301
1658408700000|2022-07-21 13:05:00|11487|11422|11490|11422|11499|11422|11459|11422|1169
1658409000000|2022-07-21 13:10:00|11496||11496||11496||11487||26
1658409300000|2022-07-21 13:15:00|11467||11450||11474||11450||729
1658409600000|2022-07-21 13:20:00|11445|11424|11430|11406|11474|11426|11419|11406|3114
1658409900000|2022-07-21 13:25:00|11428|11407|11480|11416|11492|11433|11428|11406|6864
1658410200000|2022-07-21 13:30:00|11479|11421|11461|11459|11495|11493|11398|11391|311726
1658410500000|2022-07-21 13:35:00|11460|11457|11455|11450|11477|11473|11438|11434|125386
1658410800000|2022-07-21 13:40:00|11456|11451|11450|11447|11475|11474|11428|11426|109149
1658411100000|2022-07-21 13:45:00|11451|11448|11449|11446|11475|11472|11434|11433|223218
1658411400000|2022-07-21 13:50:00|11448|11447|11500|11498|11503|11501|11435|11433|165331
1658411700000|2022-07-21 13:55:00|11503|11499|11489|11485|11514|11513|11481|11478|252020
1658412000000|2022-07-21 14:00:00|11488|11486|11420|11418|11493|11491|11418|11416|121424
1658412300000|2022-07-21 14:05:00|11419|11416|11419|11417|11434|11432|11409|11407|119930
1658412600000|2022-07-21 14:10:00|11421|11416|11359|11356|11427|11426|11351|11350|105952
1658412900000|2022-07-21 14:15:00|11358|11357|11404|11402|11407|11405|11348|11347|106108
1658413200000|2022-07-21 14:20:00|11403|11401|11370|11367|11409|11407|11361|11358|66574
1658413500000|2022-07-21 14:25:00|11369|11368|11341|11339|11371|11369|11340|11338|121228
1658413800000|2022-07-21 14:30:00|11342|11340|11353|11351|11366|11365|11339|11337|89303
1658414100000|2022-07-21 14:35:00|11354|11352|11385|11383|11386|11385|11350|11349|92197
1658414400000|2022-07-21 14:40:00|11386|11384|11405|11404|11413|11411|11372|11370|114714
1658414700000|2022-07-21 14:45:00|11406|11405|11409|11408|11416|11415|11393|11392|143765
1658415000000|2022-07-21 14:50:00|11410|11409|11421|11420|11425|11424|11408|11406|127941
1658415300000|2022-07-21 14:55:00|11422|11419|11421|11420|11432|11431|11405|11404|236225
1658415600000|2022-07-21 15:00:00|11422|11419|11404|11403|11428|11427|11395|11394|78371
1658415900000|2022-07-21 15:05:00|11403|11402|11405|11403|11414|11412|11386|11383|55267
1658416200000|2022-07-21 15:10:00|11406|11404|11409|11408|11412|11411|11403|11400|28518
1658416500000|2022-07-21 15:15:00|11410|11409|11405|11404|11419|11418|11395|11393|72867
1658416800000|2022-07-21 15:20:00|11404|11403|11385|11384|11407|11406|11382|11381|225746
1658417100000|2022-07-21 15:25:00|11386|11385|11390|11389|11393|11392|11384|11383|96771
1658417400000|2022-07-21 15:30:00|11391|11390|11436|11434|11440|11439|11384|11383|127935
1658417700000|2022-07-21 15:35:00|11437|11435|11457|11456|11463|11462|11434|11432|156785
1658418000000|2022-07-21 15:40:00|11458|11457|11460|11458|11470|11469|11453|11451|215220
1658418300000|2022-07-21 15:45:00|11461|11459|11467|11465|11476|11475|11454|11452|173851
1658418600000|2022-07-21 15:50:00|11466|11466|11475|11474|11477|11476|11460|11459|288719
1658418900000|2022-07-21 15:55:00|11474|11472|11480|11478|11486|11485|11472|11471|133085
1658419200000|2022-07-21 16:00:00|11479|11477|11496|11495|11508|11507|11470|11468|179212
1658419500000|2022-07-21 16:05:00|11495|11494|11515|11514|11526|11525|11491|11490|121177
1658419800000|2022-07-21 16:10:00|11516|11515|11506|11504|11527|11526|11496|11494|45353
1658420100000|2022-07-21 16:15:00|11505|11503|11499|11497|11509|11508|11490|11489|39673
1658420400000|2022-07-21 16:20:00|11498|11498|11500|11498|11504|11502|11484|11482|35472
1658420700000|2022-07-21 16:25:00|11501|11499|11524|11522|11524|11523|11496|11495|33590
1658421000000|2022-07-21 16:30:00|11523|11521|11515|11513|11534|11532|11512|11511|78047
1658421300000|2022-07-21 16:35:00|11516|11514|11524|11522|11525|11524|11510|11509|70019
1658421600000|2022-07-21 16:40:00|11523|11521|11520|11518|11533|11531|11519|11517|66516
1658421900000|2022-07-21 16:45:00|11519|11517|11513|11511|11523|11522|11511|11509|26484
1658422200000|2022-07-21 16:50:00|11512|11512|11532|11530|11533|11532|11512|11511|35914
1658422500000|2022-07-21 16:55:00|11531|11531|11536|11534|11548|11546|11527|11526|58428
1658422800000|2022-07-21 17:00:00|11537|11535|11536|11535|11541|11540|11528|11526|19694
1658423100000|2022-07-21 17:05:00|11537|11536|11543|11541|11553|11552|11535|11533|44474
1658423400000|2022-07-21 17:10:00|11542|11539|11510|11509|11543|11540|11510|11508|38097
1658423700000|2022-07-21 17:15:00|11511|11508|11503|11501|11512|11511|11501|11500|54964
1658424000000|2022-07-21 17:20:00|11502|11500|11480|11479|11510|11509|11480|11479|45692
1658424300000|2022-07-21 17:25:00|11479|11478|11494|11492|11496|11495|11472|11471|68773
1658424600000|2022-07-21 17:30:00|11495|11493|11473|11471|11495|11494|11463|11461|169991
1658424900000|2022-07-21 17:35:00|11474|11472|11472|11471|11480|11477|11465|11464|74154
1658425200000|2022-07-21 17:40:00|11473|11472|11483|11481|11485|11484|11468|11466|49648
1658425500000|2022-07-21 17:45:00|11482|11482|11474|11472|11487|11486|11467|11466|33477
1658425800000|2022-07-21 17:50:00|11473|11469|11446|11445|11477|11476|11446|11445|40223
1658426100000|2022-07-21 17:55:00|11445|11444|11462|11460|11468|11467|11444|11442|41317
1658426400000|2022-07-21 18:00:00|11463|11461|11449|11447|11467|11465|11444|11443|76721
1658426700000|2022-07-21 18:05:00|11448|11446|11447|11446|11457|11456|11445|11443|62577
1658427000000|2022-07-21 18:10:00|11448|11445|11452|11451|11452|11451|11439|11438|70299
1658427300000|2022-07-21 18:15:00|11451|11450|11457|11455|11461|11459|11444|11443|37125
1658427600000|2022-07-21 18:20:00|11456|11456|11473|11471|11478|11477|11456|11455|35929
1658427900000|2022-07-21 18:25:00|11472|11470|11465|11463|11472|11471|11459|11458|29745
1658428200000|2022-07-21 18:30:00|11464|11464|11451|11450|11467|11466|11449|11447|45734
1658428500000|2022-07-21 18:35:00|11452|11451|11470|11468|11470|11469|11445|11444|39813
1658428800000|2022-07-21 18:40:00|11469|11467|11454|11452|11473|11472|11452|11450|27924
1658429100000|2022-07-21 18:45:00|11455|11453|11461|11459|11462|11460|11448|11446|36719
1658429400000|2022-07-21 18:50:00|11460|11460|11455|11452|11468|11466|11446|11444|34386
1658429700000|2022-07-21 18:55:00|11456|11454|11459|11457|11469|11468|11455|11453|33133
1658430000000|2022-07-21 19:00:00|11460|11458|11474|11473|11476|11475|11458|11457|58072
1658430300000|2022-07-21 19:05:00|11473|11472|11492|11490|11492|11491|11463|11461|111284
1658430600000|2022-07-21 19:10:00|11493|11491|11481|11479|11493|11492|11475|11474|31630
1658430900000|2022-07-21 19:15:00|11480|11480|11494|11493|11494|11493|11480|11479|27689
1658431200000|2022-07-21 19:20:00|11493|11492|11477|11475|11493|11492|11475|11473|157549
1658431500000|2022-07-21 19:25:00|11478|11476|11500|11499|11501|11500|11477|11476|48316
1658431800000|2022-07-21 19:30:00|11501|11498|11503|11501|11503|11502|11485|11484|85011
1658432100000|2022-07-21 19:35:00|11504|11502|11502|11501|11516|11515|11502|11501|73186
1658432400000|2022-07-21 19:40:00|11503|11502|11501|11500|11515|11514|11499|11498|103549
1658432700000|2022-07-21 19:45:00|11500|11499|11506|11504|11509|11508|11498|11497|102610
1658433000000|2022-07-21 19:50:00|11507|11505|11508|11506|11522|11521|11504|11503|286523
1658433300000|2022-07-21 19:55:00|11507|11507|11534|11532|11535|11534|11502|11501|508503
1658433600000|2022-07-21 20:00:00|11533|11525|11532|11430|11536|11525|11531|11425|244666
1658433900000|2022-07-21 20:05:00|11525|11445|11532|11430|11532|11445|11525|11430|3331
1658434200000|2022-07-21 20:10:00||11444||11444||11444||11444|3131
1658434500000|2022-07-21 20:15:00|11531|11445|11532|11530|11532|11531|11531|11444|7017
1658434800000|2022-07-21 20:20:00|11531|11461|11540|11532|11540|11532|11531|11461|1190
1658435100000|2022-07-21 20:25:00|11522|11461|11540|11487|11540|11487|11522|11461|1306
1658435400000|2022-07-21 20:30:00||11493||11491||11493||11487|25617
1658435700000|2022-07-21 20:35:00|11525|11500|11525|11500|11525|11500|11525|11500|454
1658436000000|2022-07-21 20:40:00|11540|11501|11540|11501|11540|11501|11540|11501|232
1658436300000|2022-07-21 20:45:00|11529|11504|11529|11504|11529|11504|11529|11504|79
1658436600000|2022-07-21 20:50:00|11526||11526||11526||11526||327
1658436900000|2022-07-21 20:55:00|11529||11529||11529||11529||28
1658437200000|2022-07-21 21:00:00|11540||11540||11540||11540||14
1658437500000|2022-07-21 21:05:00||11505||11505||11514||11505|1276
1658437800000|2022-07-21 21:10:00|11537|11504|11528|11505|11540|11505|11528|11504|70
1658438100000|2022-07-21 21:15:00|11540||11532||11540||11532||0
1658438700000|2022-07-21 21:25:00|||||||||201
1658439000000|2022-07-21 21:30:00|11530||11530||11530||11530||10
1658439600000|2022-07-21 21:40:00|11529||11529||11529||11529||56
1658439900000|2022-07-21 21:45:00|||||||||46
1658440200000|2022-07-21 21:50:00|11525||11529||11529||11525||150
1658440500000|2022-07-21 21:55:00||11512||11505||11512||11505|145
1658440800000|2022-07-21 22:00:00||11510||11510||11510||11510|2
1658441100000|2022-07-21 22:05:00|11524||11529||11529||11524||250
1658441400000|2022-07-21 22:10:00|11525|11517|11525|11510|11529|11525|11525|11510|813
1658441700000|2022-07-21 22:15:00|11529|11511|11529|11511|11529|11511|11529|11511|2
1658442000000|2022-07-21 22:20:00|||||||||300
1658442300000|2022-07-21 22:25:00||11516||11511||11516||11511|623
1658442600000|2022-07-21 22:30:00||11514||11514||11514||11514|1
1658442900000|2022-07-21 22:35:00|||||||||1
1658443800000|2022-07-21 22:50:00|11528|11511|11529|11511|11529|11511|11528|11511|108
1658444100000|2022-07-21 22:55:00|||||||||1
1658444400000|2022-07-21 23:00:00|11540|11514|11525|11514|11540|11514|11525|11514|54
1658445300000|2022-07-21 23:15:00|||||||||21
1658445600000|2022-07-21 23:20:00|||||||||12
1658445900000|2022-07-21 23:25:00|11522|11520|11522|11520|11522|11520|11522|11520|95
1658446200000|2022-07-21 23:30:00|||||||||153
1658446500000|2022-07-21 23:35:00|||||||||800
1658446800000|2022-07-21 23:40:00||11514||11514||11514||11514|425
1658447100000|2022-07-21 23:45:00|11520||11520||11520||11520||349
1658447400000|2022-07-21 23:50:00|11522|11511|11522|11511|11522|11511|11522|11511|460
1658447700000|2022-07-21 23:55:00|11525|11522|11522|11511|11525|11522|11522|11511|922
1658476800000|2022-07-22 08:00:00|11797|11363|11485|11433|11797|11436|11485|11363|82
1658477100000|2022-07-22 08:05:00|11514|11363|11515|11419|11669|11438|11486|11363|0
1658477400000|2022-07-22 08:10:00|11512|11420|11529|11450|11669|11450|11486|11363|0
1658477700000|2022-07-22 08:15:00|11521|11453|11532|11448|11669|11463|11491|11430|20
1658478000000|2022-07-22 08:20:00|11530|11440|11486|11440|11669|11442|11479|11440|3
1658478300000|2022-07-22 08:25:00|11483|11443|11512|11440|11669|11444|11478|11440|2
1658478600000|2022-07-22 08:30:00|11605|11453|11517|11440|11650|11453|11474|11440|6
1658478900000|2022-07-22 08:35:00|11609||11526||11650||11510||1
1658479200000|2022-07-22 08:40:00|11525|11439|11517|11440|11650|11440|11514|11439|0
1658479500000|2022-07-22 08:45:00|11612|11441|11519|11440|11650|11441|11514|11440|0
1658479800000|2022-07-22 08:50:00|11612||11529||11650||11511||0
1658480100000|2022-07-22 08:55:00|11528||11527||11650||11514||0
1658480400000|2022-07-22 09:00:00|11526|11449|11554|11476|11650|11476|11485|11449|3
1658480700000|2022-07-22 09:05:00|11553||11507||11650||11507||0
1658481000000|2022-07-22 09:10:00|11506||11509||11600||11505||10
1658481300000|2022-07-22 09:15:00|11508||11600||11600||11508||0
1658481900000|2022-07-22 09:25:00|11650||11650||11650||11650||0
1658482200000|2022-07-22 09:30:00|11600||11600||11600||11600||0
1658483100000|2022-07-22 09:45:00|11548||11503||11548||11503||0
1658483400000|2022-07-22 09:50:00|11595|11478|11501|11476|11600|11480|11501|11476|98
1658483700000|2022-07-22 09:55:00|11599||11507||11600||11504||0
1658484000000|2022-07-22 10:00:00|11506|11478|11523|11476|11600|11478|11503|11476|14
1658484300000|2022-07-22 10:05:00|11600|11479|11546|11479|11600|11479|11529|11479|7
1658484600000|2022-07-22 10:10:00|11545|11486|11503|11486|11600|11486|11480|11486|1063
1658484900000|2022-07-22 10:15:00|11502|11488|11608|11486|11669|11488|11500|11486|56
1658485200000|2022-07-22 10:20:00|11669||11612||11669||11609||0
1658485500000|2022-07-22 10:25:00|11669||11608||11669||11608||0
1658485800000|2022-07-22 10:30:00|11669||11608||11669||11604||0
1658486100000|2022-07-22 10:35:00|11607||11601||11669||11601||11
1658486400000|2022-07-22 10:40:00|11599||11597||11599||11597||0
1658486700000|2022-07-22 10:45:00|11595||11591||11595||11591||0
1658487000000|2022-07-22 10:50:00|11590||11580||11590||11580||0
1658487300000|2022-07-22 10:55:00|11590||11585||11669||11580||1
1658487600000|2022-07-22 11:00:00|11550|11500|11520|11500|11550|11500|11511|11500|127
1658487900000|2022-07-22 11:05:00|11515||11516||11522||11510||801
1658488200000|2022-07-22 11:10:00|11515||11515||11515||11515||500
1658488500000|2022-07-22 11:15:00|11525|11479|11507|11479|11525|11479|11504|11479|394
1658488800000|2022-07-22 11:20:00|11525||11500||11525||11500||5
1658489100000|2022-07-22 11:25:00||11461||11448||11461||11440|92
1658489400000|2022-07-22 11:30:00|11497|11440|11500|11453|11500|11457|11495|11440|143
1658489700000|2022-07-22 11:35:00|11499|11455|11488|11447|11500|11457|11482|11440|23
1658490000000|2022-07-22 11:40:00|11500|11478|11525|11440|11525|11500|11500|11440|987
1658490300000|2022-07-22 11:45:00|11505|11459|11525|11480|11525|11520|11505|11440|2329
1658490600000|2022-07-22 11:50:00|11514|11494|11525|11480|11525|11495|11512|11480|352
1658490900000|2022-07-22 11:55:00|11524|11490|11525|11490|11525|11490|11515|11490|0
1658491200000|2022-07-22 12:00:00|11524|11480|11513|11480|11525|11480|11513|11480|1778
1658491500000|2022-07-22 12:05:00|11525||11513||11525||11513||103
1658491800000|2022-07-22 12:10:00|11525|11481|11512|11481|11525|11481|11512|11481|4
1658492100000|2022-07-22 12:15:00|11511|11495|11525|11510|11525|11510|11511|11495|506
1658492400000|2022-07-22 12:20:00|11530||11523||11530||11523||118
1658492700000|2022-07-22 12:25:00|11510|11505|11523|11495|11523|11505|11510|11495|996
1658493000000|2022-07-22 12:30:00||11500||11500||11500||11500|7
1658493300000|2022-07-22 12:35:00|11500|11495|11523|11480|11523|11497|11500|11480|2970
1658493600000|2022-07-22 12:40:00||11482||11480||11482||11480|1042
1658493900000|2022-07-22 12:45:00|11522|11490|11522|11490|11522|11490|11522|11490|651
1658494200000|2022-07-22 12:50:00||11492||11492||11492||11492|169
1658494500000|2022-07-22 12:55:00|11513||11522||11522||11513||1129
1658494800000|2022-07-22 13:00:00||11493||11493||11493||11493|5
1658495100000|2022-07-22 13:05:00|||||||||114
1658495400000|2022-07-22 13:10:00||11494||11493||11494||11493|52
1658495700000|2022-07-22 13:15:00|||||||||117
1658496000000|2022-07-22 13:20:00|11523||11523||11523||11523||301
1658496300000|2022-07-22 13:25:00|11525|11503|11550|11513|11550|11516|11525|11486|1074
1658496600000|2022-07-22 13:30:00|11549|11515|11553|11550|11588|11585|11520|11513|263298
1658496900000|2022-07-22 13:35:00|11552|11549|11608|11604|11618|11615|11543|11539|116294
1658497200000|2022-07-22 13:40:00|11607|11603|11606|11603|11625|11624|11593|11591|208682
1658497500000|2022-07-22 13:45:00|11607|11604|11539|11537|11613|11611|11522|11519|160078
1658497800000|2022-07-22 13:50:00|11540|11532|11528|11525|11556|11553|11505|11504|112866
1658498100000|2022-07-22 13:55:00|11527|11526|11478|11477|11535|11532|11478|11477|161384
1658498400000|2022-07-22 14:00:00|11479|11478|11487|11485|11504|11501|11464|11461|89070
1658498700000|2022-07-22 14:05:00|11488|11486|11458|11456|11495|11493|11453|11451|94246
1658499000000|2022-07-22 14:10:00|11459|11457|11510|11507|11516|11515|11455|11452|89347
1658499300000|2022-07-22 14:15:00|11509|11508|11517|11514|11523|11520|11505|11503|49193
1658499600000|2022-07-22 14:20:00|11516|11515|11503|11500|11519|11518|11492|11491|78893
1658499900000|2022-07-22 14:25:00|11502|11501|11506|11504|11509|11508|11479|11477|71438
1658500200000|2022-07-22 14:30:00|11504|11502|11515|11513|11518|11516|11499|11497|28407
1658500500000|2022-07-22 14:35:00|11516|11514|11520|11517|11525|11524|11506|11504|38345
1658500800000|2022-07-22 14:40:00|11519|11518|11513|11512|11527|11525|11504|11502|67285
1658501100000|2022-07-22 14:45:00|11512|11511|11528|11526|11530|11528|11507|11505|27347
1658501400000|2022-07-22 14:50:00|11527|11525|11543|11542|11550|11549|11526|11525|72662
1658501700000|2022-07-22 14:55:00|11544|11543|11554|11552|11555|11555|11542|11541|63275
1658502000000|2022-07-22 15:00:00|11553|11551|11532|11531|11557|11556|11523|11521|45558
1658502300000|2022-07-22 15:05:00|11533|11529|11524|11523|11537|11535|11515|11514|51477
1658502600000|2022-07-22 15:10:00|11523|11521|11545|11542|11545|11543|11518|11516|44176
1658502900000|2022-07-22 15:15:00|11544|11543|11529|11527|11545|11543|11516|11515|58283
1658503200000|2022-07-22 15:20:00|11528|11526|11496|11493|11529|11526|11494|11493|51338
1658503500000|2022-07-22 15:25:00|11495|11494|11489|11487|11506|11505|11486|11484|37797
1658503800000|2022-07-22 15:30:00|11488|11488|11476|11474|11495|11494|11467|11466|41112
1658504100000|2022-07-22 15:35:00|11475|11475|11452|11451|11483|11480|11447|11446|89898
1658504400000|2022-07-22 15:40:00|11451|11450|11447|11445|11457|11455|11431|11429|59251
1658504700000|2022-07-22 15:45:00|11448|11446|11449|11447|11453|11450|11432|11429|38056
1658505000000|2022-07-22 15:50:00|11448|11446|11444|11443|11451|11450|11441|11440|27346
1658505300000|2022-07-22 15:55:00|11443|11442|11454|11453|11457|11455|11433|11432|51353
1658505600000|2022-07-22 16:00:00|11455|11452|11446|11444|11468|11466|11436|11435|31524
1658505900000|2022-07-22 16:05:00|11445|11443|11433|11431|11451|11448|11432|11431|28731
1658506200000|2022-07-22 16:10:00|11432|11430|11425|11423|11438|11437|11422|11420|50755
1658506500000|2022-07-22 16:15:00|11424|11422|11441|11440|11452|11450|11424|11422|45134
1658506800000|2022-07-22 16:20:00|11442|11441|11415|11412|11442|11441|11412|11411|44415
1658507100000|2022-07-22 16:25:00|11414|11413|11435|11433|11443|11441|11412|11409|33823
1658507400000|2022-07-22 16:30:00|11434|11434|11464|11463|11467|11465|11433|11431|47913
1658507700000|2022-07-22 16:35:00|11465|11461|11440|11439|11467|11464|11437|11435|21317
1658508000000|2022-07-22 16:40:00|11441|11440|11429|11428|11444|11442|11427|11425|16183
1658508300000|2022-07-22 16:45:00|11428|11427|11444|11442|11450|11449|11425|11424|26233
1658508600000|2022-07-22 16:50:00|11443|11441|11436|11435|11446|11444|11436|11434|19818
1658508900000|2022-07-22 16:55:00|11437|11436|11425|11423|11441|11439|11422|11420|16126
1658509200000|2022-07-22 17:00:00|11424|11424|11409|11408|11425|11424|11406|11405|35270
1658509500000|2022-07-22 17:05:00|11410|11407|11427|11425|11428|11426|11407|11406|35925
1658509800000|2022-07-22 17:10:00|11426|11424|11406|11404|11426|11424|11403|11401|43906
1658510100000|2022-07-22 17:15:00|11405|11405|11390|11389|11411|11410|11389|11387|49824
1658510400000|2022-07-22 17:20:00|11391|11388|11389|11386|11403|11401|11384|11382|26267
1658510700000|2022-07-22 17:25:00|11388|11387|11394|11392|11400|11398|11378|11377|35659
1658511000000|2022-07-22 17:30:00|11393|11391|11383|11382|11401|11399|11382|11380|24100
1658511300000|2022-07-22 17:35:00|11384|11383|11392|11390|11394|11392|11368|11366|30974
1658511600000|2022-07-22 17:40:00|11391|11391|11405|11403|11408|11406|11386|11385|24671
1658511900000|2022-07-22 17:45:00|11404|11402|11403|11401|11410|11409|11393|11391|36704
1658512200000|2022-07-22 17:50:00|11402|11400|11405|11403|11409|11408|11395|11393|34125
1658512500000|2022-07-22 17:55:00|11404|11402|11412|11411|11416|11414|11401|11399|28491
1658512800000|2022-07-22 18:00:00|11413|11412|11390|11388|11414|11413|11380|11378|51506
1658513100000|2022-07-22 18:05:00|11391|11389|11376|11375|11394|11392|11373|11372|28719
1658513400000|2022-07-22 18:10:00|11377|11376|11379|11377|11380|11378|11367|11366|41774
1658513700000|2022-07-22 18:15:00|11378|11376|11396|11395|11399|11398|11377|11376|41073
1658514000000|2022-07-22 18:20:00|11395|11394|11388|11387|11398|11396|11386|11385|37151
1658514300000|2022-07-22 18:25:00|11389|11388|11405|11404|11411|11409|11384|11382|54909
1658514600000|2022-07-22 18:30:00|11406|11403|11416|11415|11423|11421|11392|11390|34573
1658514900000|2022-07-22 18:35:00|11417|11416|11414|11413|11426|11425|11403|11402|29492
1658515200000|2022-07-22 18:40:00|11413|11412|11409|11407|11414|11412|11401|11399|20329
1658515500000|2022-07-22 18:45:00|11408|11406|11417|11416|11421|11420|11404|11403|36220
1658515800000|2022-07-22 18:50:00|11416|11415|11426|11424|11430|11428|11412|11411|34401
1658516100000|2022-07-22 18:55:00|11425|11423|11416|11414|11430|11429|11415|11413|54842
1658516400000|2022-07-22 19:00:00|11417|11415|11429|11428|11431|11429|11408|11406|45816
1658516700000|2022-07-22 19:05:00|11428|11427|11432|11431|11438|11436|11424|11423|41211
1658517000000|2022-07-22 19:10:00|11433|11432|11472|11470|11472|11470|11431|11430|97079
1658517300000|2022-07-22 19:15:00|11471|11469|11449|11448|11472|11470|11449|11448|68435
1658517600000|2022-07-22 19:20:00|11450|11449|11458|11457|11460|11459|11447|11445|51469
1658517900000|2022-07-22 19:25:00|11457|11456|11457|11456|11462|11461|11440|11439|69347
1658518200000|2022-07-22 19:30:00|11458|11457|11452|11451|11468|11467|11448|11446|75186
1658518500000|2022-07-22 19:35:00|11451|11450|11442|11441|11454|11452|11436|11435|65256
1658518800000|2022-07-22 19:40:00|11443|11440|11445|11444|11454|11453|11442|11440|81305
1658519100000|2022-07-22 19:45:00|11446|11445|11449|11447|11458|11457|11439|11438|129432
1658519400000|2022-07-22 19:50:00|11450|11449|11459|11458|11474|11473|11450|11448|143609
1658519700000|2022-07-22 19:55:00|11460|11459|11479|11476|11479|11477|11455|11454|259347
1658520000000|2022-07-22 20:00:00|11482|11467|11494|11450|11550|11467|11476|11381|168842
1658520300000|2022-07-22 20:05:00|11490|11451|11490|11451|11490|11453|11455|11451|27499
1658520600000|2022-07-22 20:10:00|||||||||3074
1658520900000|2022-07-22 20:15:00||11454||11451||11457||11451|29
1658521200000|2022-07-22 20:20:00||11455||11451||11455||11451|21
1658521500000|2022-07-22 20:25:00|||||||||50
1658521800000|2022-07-22 20:30:00|||||||||45
1658522100000|2022-07-22 20:35:00|||||||||25323
1658522400000|2022-07-22 20:40:00||11450||11456||11456||11450|56
1658522700000|2022-07-22 20:45:00|||||||||3
1658523000000|2022-07-22 20:50:00|||||||||3
1658523300000|2022-07-22 20:55:00|11480|11465|11499|11456|11510|11499|11480|11456|7387
1658736000000|2022-07-25 08:00:00|11669|11368|11505|11417|11669|11417|11480|11333|47
1658736300000|2022-07-25 08:05:00|11504|11418|11504|11436|11669|11436|11502|11369|14
1658736600000|2022-07-25 08:10:00|11612|11437|11501|11402|11669|11439|11501|11368|20
1658736900000|2022-07-25 08:15:00|11500|11405|11509|11434|11669|11439|11498|11368|88
1658737200000|2022-07-25 08:20:00|11508|11435|11537|11389|11669|11457|11507|11368|21
1658737500000|2022-07-25 08:25:00|11534|11392|11518|11390|11669|11424|11518|11368|0
1658737800000|2022-07-25 08:30:00|11627|11394|11523|11421|11669|11426|11521|11368|0
1658738100000|2022-07-25 08:35:00|11615|11424|11535|11444|11669|11451|11527|11368|43
1658738400000|2022-07-25 08:40:00|11629|11446|11531|11432|11669|11453|11531|11368|1
1658738700000|2022-07-25 08:45:00|11630|11433|11533|11445|11669|11448|11533|11368|0
1658739000000|2022-07-25 08:50:00|11626|11368|11534|11431|11626|11452|11534|11368|0
1658739300000|2022-07-25 08:55:00|11533|11434|11540|11403|11669|11472|11509|11368|96
1658739600000|2022-07-25 09:00:00|11539|11368|11562|11476|11669|11476|11537|11368|0
1658739900000|2022-07-25 09:05:00|11655||11564||11669||11564||4
1658740200000|2022-07-25 09:10:00|11572||11562||11572||11562||0
1658740500000|2022-07-25 09:15:00||11485||11478||11485||11476|5
1658740800000|2022-07-25 09:20:00||11479||11488||11491||11476|0
1658741100000|2022-07-25 09:25:00||11476||11491||11494||11476|0
1658741400000|2022-07-25 09:30:00||11493||11476||11499||11476|0
1658741700000|2022-07-25 09:35:00|11579|11482|11600|11497|11669|11497|11579|11482|0
1658742000000|2022-07-25 09:40:00|11669|11498|11600|11500|11669|11500|11599|11498|0
1658742300000|2022-07-25 09:45:00|11669|11476|11584|11477|11669|11497|11584|11476|0
1658742600000|2022-07-25 09:50:00|11583|11478|11592|11476|11669|11483|11580|11476|1
1658742900000|2022-07-25 09:55:00|11588|11477|11591|11476|11669|11482|11583|11476|51
1658743200000|2022-07-25 10:00:00|11590||11585||11669||11581||2
1658743500000|2022-07-25 10:05:00|11584||11580||11584||11580||3
1658743800000|2022-07-25 10:10:00|11669|11478|11598|11507|11669|11507|11596|11476|0
1658744100000|2022-07-25 10:15:00|11597|11477|11598|11508|11669|11515|11585|11477|4
1658744400000|2022-07-25 10:20:00|11597|11477|11588|11493|11669|11504|11587|11477|10
1658744700000|2022-07-25 10:25:00|11587|11496|11564|11518|11669|11518|11559|11477|0
1658745000000|2022-07-25 10:30:00|11563|11476|11559|11513|11669|11516|11552|11476|1
1658745300000|2022-07-25 10:35:00|11650|11514|11559|11515|11669|11515|11556|11476|7
1658745600000|2022-07-25 10:40:00|11557|11516|11593|11461|11669|11565|11557|11455|1994
1658745900000|2022-07-25 10:45:00|11589|11483|11597|11494|11600|11497|11585|11455|4
1658746200000|2022-07-25 10:50:00|11596|11495|11596|11505|11600|11505|11596|11455|0
1658746500000|2022-07-25 10:55:00|11600|11514|11600|11506|11600|11514|11598|11505|0
1658746800000|2022-07-25 11:00:00|11565|11530|11560|11530|11565|11543|11540|11507|918
1658747400000|2022-07-25 11:10:00||11531||11530||11532||11530|136
1658747700000|2022-07-25 11:15:00|11565|11537|11565|11530|11565|11562|11562|11530|864
1658748000000|2022-07-25 11:20:00|11587|11531|11600|11565|11600|11565|11587|11530|155
1658748300000|2022-07-25 11:25:00|||||||||1
1658748600000|2022-07-25 11:30:00|||||||||7
1658748900000|2022-07-25 11:35:00|11586||11586||11586||11586||2
1658749200000|2022-07-25 11:40:00|11598|11575|11598|11575|11598|11575|11598|11575|3
1658749500000|2022-07-25 11:45:00|11585|11565|11571|11506|11598|11565|11571|11506|584
1658749800000|2022-07-25 11:50:00|11550||11598||11598||11550||208
1658750100000|2022-07-25 11:55:00||11545||11545||11545||11545|2
1658750400000|2022-07-25 12:00:00|11585||11585||11585||11585||276
1658750700000|2022-07-25 12:05:00|||||||||12
1658751000000|2022-07-25 12:10:00|||||||||281
1658751300000|2022-07-25 12:15:00|11583|11575|11585|11545|11585|11575|11583|11545|1069
1658751600000|2022-07-25 12:20:00||11546||11545||11546||11545|52
1658751900000|2022-07-25 12:25:00|||||||||3
1658752200000|2022-07-25 12:30:00|||||||||12
1658752500000|2022-07-25 12:35:00|11575|11570|11570|11555|11575|11570|11570|11555|1263
1658752800000|2022-07-25 12:40:00|11575|11570|11583|11570|11585|11570|11575|11570|1196
1658753100000|2022-07-25 12:45:00|11580||11580||11580||11580||23
1658753400000|2022-07-25 12:50:00|11583|11555|11575|11555|11583|11555|11570|11555|296
1658753700000|2022-07-25 12:55:00|11570|11558|11570|11558|11570|11558|11570|11558|59
1658754000000|2022-07-25 13:00:00|11560|11560|11575|11558|11575|11561|11560|11558|1341
1658754300000|2022-07-25 13:05:00|11583|11575|11583|11571|11583|11575|11583|11558|2793
1658754600000|2022-07-25 13:10:00|11582|11558|11583|11558|11583|11558|11582|11558|887
1658754900000|2022-07-25 13:15:00|11584||11581||11584||11581||833
1658755200000|2022-07-25 13:20:00|11579|11555|11581|11546|11581|11555|11579|11546|103
1658755500000|2022-07-25 13:25:00|11584|11550|11590|11552|11590|11571|11577|11550|891
1658755800000|2022-07-25 13:30:00|11577|11584|11523|11519|11591|11586|11514|11510|201717
1658756100000|2022-07-25 13:35:00|11522|11518|11519|11516|11529|11526|11491|11490|90628
1658756400000|2022-07-25 13:40:00|11520|11517|11589|11586|11589|11587|11520|11517|104999
1658756700000|2022-07-25 13:45:00|11588|11584|11577|11575|11597|11593|11557|11554|60037
1658757000000|2022-07-25 13:50:00|11578|11574|11618|11617|11629|11626|11575|11574|65976
1658757300000|2022-07-25 13:55:00|11620|11618|11626|11623|11640|11638|11607|11604|55509
1658757600000|2022-07-25 14:00:00|11625|11624|11614|11613|11633|11632|11612|11611|89057
1658757900000|2022-07-25 14:05:00|11616|11614|11634|11631|11647|11646|11612|11611|91456
1658758200000|2022-07-25 14:10:00|11633|11632|11631|11629|11646|11645|11627|11626|54678
1658758500000|2022-07-25 14:15:00|11630|11630|11608|11606|11640|11637|11601|11600|56575
1658758800000|2022-07-25 14:20:00|11609|11605|11616|11614|11623|11622|11600|11599|50774
1658759100000|2022-07-25 14:25:00|11617|11615|11578|11576|11618|11617|11564|11562|189622
1658759400000|2022-07-25 14:30:00|11577|11577|11526|11524|11578|11577|11525|11524|126883
1658759700000|2022-07-25 14:35:00|11525|11525|11539|11537|11543|11542|11516|11513|65995
1658760000000|2022-07-25 14:40:00|11538|11536|11606|11604|11608|11606|11535|11533|84553
1658760300000|2022-07-25 14:45:00|11605|11603|11616|11614|11629|11628|11604|11601|149461
1658760600000|2022-07-25 14:50:00|11617|11615|11614|11612|11635|11634|11608|11607|107317
1658760900000|2022-07-25 14:55:00|11615|11613|11615|11613|11623|11621|11605|11603|35198
1658761200000|2022-07-25 15:00:00|11616|11611|11609|11607|11618|11616|11600|11597|77703
1658761500000|2022-07-25 15:05:00|11610|11608|11600|11599|11616|11614|11589|11587|91732
1658761800000|2022-07-25 15:10:00|11601|11600|11562|11559|11612|11610|11557|11555|53176
1658762100000|2022-07-25 15:15:00|11561|11560|11574|11573|11582|11580|11558|11556|45989
1658762400000|2022-07-25 15:20:00|11577|11572|11574|11572|11594|11592|11574|11571|62026
1658762700000|2022-07-25 15:25:00|11575|11571|11582|11581|11585|11582|11560|11559|33916
1658763000000|2022-07-25 15:30:00|11583|11582|11586|11584|11598|11596|11580|11579|35064
1658763300000|2022-07-25 15:35:00|11587|11585|11564|11562|11593|11592|11563|11561|49849
1658763600000|2022-07-25 15:40:00|11563|11561|11595|11593|11602|11600|11562|11560|41387
1658763900000|2022-07-25 15:45:00|11594|11592|11612|11610|11619|11617|11593|11592|36720
1658764200000|2022-07-25 15:50:00|11611|11609|11611|11610|11615|11613|11602|11600|32137
1658764500000|2022-07-25 15:55:00|11612|11609|11608|11606|11614|11613|11600|11599|83698
1658764800000|2022-07-25 16:00:00|11609|11607|11599|11598|11609|11607|11597|11595|22796
1658765100000|2022-07-25 16:05:00|11600|11597|11581|11579|11603|11601|11581|11579|23816
1658765400000|2022-07-25 16:10:00|11582|11580|11566|11564|11586|11585|11560|11558|51326
1658765700000|2022-07-25 16:15:00|11567|11566|11565|11563|11574|11573|11561|11559|29944
1658766000000|2022-07-25 16:20:00|11564|11562|11564|11563|11564|11563|11554|11553|33487
1658766300000|2022-07-25 16:25:00|11565|11564|11579|11577|11579|11577|11565|11564|36574
1658766600000|2022-07-25 16:30:00|11578|11576|11590|11588|11590|11589|11577|11575|34393
1658766900000|2022-07-25 16:35:00|11589|11589|11587|11585|11595|11594|11583|11582|36210
1658767200000|2022-07-25 16:40:00|11588|11586|11588|11586|11605|11603|11587|11585|108536
1658767500000|2022-07-25 16:45:00|11589|11587|11600|11599|11608|11607|11587|11586|49485
1658767800000|2022-07-25 16:50:00|11599|11598|11592|11591|11600|11599|11585|11584|34447
1658768100000|2022-07-25 16:55:00|11593|11592|11586|11584|11595|11594|11582|11581|34277
1658768400000|2022-07-25 17:00:00|11587|11585|11590|11588|11594|11592|11582|11581|37931
1658768700000|2022-07-25 17:05:00|11589|11589|11593|11592|11594|11593|11582|11581|72510
1658769000000|2022-07-25 17:10:00|11592|11591|11586|11585|11595|11594|11580|11578|29925
1658769300000|2022-07-25 17:15:00|11587|11584|11569|11568|11587|11584|11567|11566|23273
1658769600000|2022-07-25 17:20:00|11570|11567|11551|11549|11570|11567|11550|11549|33871
1658769900000|2022-07-25 17:25:00|11552|11550|11548|11546|11553|11552|11543|11542|39596
1658770200000|2022-07-25 17:30:00|11547|11547|11543|11541|11550|11549|11540|11538|45205
1658770500000|2022-07-25 17:35:00|11542|11542|11534|11532|11544|11543|11529|11528|38084
1658770800000|2022-07-25 17:40:00|11533|11533|11533|11532|11535|11534|11524|11523|27747
1658771100000|2022-07-25 17:45:00|11532|11531|11534|11533|11546|11545|11532|11530|67809
1658771400000|2022-07-25 17:50:00|11533|11532|11526|11524|11536|11535|11523|11521|28101
1658771700000|2022-07-25 17:55:00|11525|11523|11532|11530|11533|11532|11522|11521|27612
1658772000000|2022-07-25 18:00:00|11533|11531|11548|11547|11553|11551|11526|11525|60483
1658772300000|2022-07-25 18:05:00|11549|11546|11543|11541|11558|11556|11538|11537|24674
1658772600000|2022-07-25 18:10:00|11544|11542|11545|11543|11547|11545|11539|11538|23151
1658772900000|2022-07-25 18:15:00|11544|11544|11523|11521|11546|11545|11522|11521|46655
1658773200000|2022-07-25 18:20:00|11522|11520|11526|11524|11528|11526|11516|11515|32265
1658773500000|2022-07-25 18:25:00|11525|11523|11522|11520|11526|11524|11519|11517|54263
1658773800000|2022-07-25 18:30:00|11521|11521|11518|11516|11524|11523|11516|11515|36934
1658774100000|2022-07-25 18:35:00|11519|11517|11527|11526|11532|11531|11518|11517|40071
1658774400000|2022-07-25 18:40:00|11526|11525|11526|11525|11534|11533|11521|11520|33548
1658774700000|2022-07-25 18:45:00|11527|11526|11509|11507|11528|11527|11502|11501|71730
1658775000000|2022-07-25 18:50:00|11508|11506|11501|11500|11510|11508|11499|11498|45250
1658775300000|2022-07-25 18:55:00|11502|11501|11492|11490|11507|11506|11489|11487|45234
1658775600000|2022-07-25 19:00:00|11491|11491|11487|11485|11505|11503|11485|11483|34265
1658775900000|2022-07-25 19:05:00|11486|11484|11498|11496|11500|11498|11477|11476|43671
1658776200000|2022-07-25 19:10:00|11499|11497|11497|11496|11503|11501|11491|11490|36307
1658776500000|2022-07-25 19:15:00|11496|11495|11501|11499|11503|11501|11487|11485|36762
1658776800000|2022-07-25 19:20:00|11499|11498|11503|11502|11512|11511|11497|11495|81965
1658777100000|2022-07-25 19:25:00|11504|11503|11497|11495|11505|11504|11491|11490|81668
1658777400000|2022-07-25 19:30:00|11496|11494|11501|11499|11507|11506|11491|11490|64143
1658777700000|2022-07-25 19:35:00|11502|11500|11527|11526|11529|11528|11502|11499|72833
1658778000000|2022-07-25 19:40:00|11526|11525|11520|11519|11535|11533|11516|11515|97561
1658778300000|2022-07-25 19:45:00|11521|11520|11514|11513|11527|11526|11511|11510|144514
1658778600000|2022-07-25 19:50:00|11515|11514|11520|11519|11531|11530|11500|11499|311036
1658778900000|2022-07-25 19:55:00|11519|11518|11524|11522|11532|11531|11516|11515|446007
1658779200000|2022-07-25 20:00:00|11528|11523|11529|11522|11535|11528|11522|11476|460673
1658779500000|2022-07-25 20:05:00|11522|11516|11529|11522|11529|11522|11522|11516|4265
1658779800000|2022-07-25 20:10:00|11528||11528||11528||11528||5859
1658780100000|2022-07-25 20:15:00|11529||11529||11529||11529||425
1658780400000|2022-07-25 20:20:00|11528|11521|11516|11511|11528|11521|11516|11511|327
1658780700000|2022-07-25 20:25:00||11515||11512||11515||11511|321
1658781000000|2022-07-25 20:30:00|11528|11511|11525|11511|11529|11512|11525|11511|1807
1658781300000|2022-07-25 20:35:00|||||||||10164
1658781600000|2022-07-25 20:40:00|||||||||211
1658781900000|2022-07-25 20:45:00||11524||11512||11524||11512|156
1658782200000|2022-07-25 20:50:00||11511||11511||11511||11511|13446
1658782500000|2022-07-25 20:55:00|11529|11506|11522|11506|11529|11506|11522|11506|42
1658782800000|2022-07-25 21:00:00|11518|11501|11522|11496|11522|11501|11499|11496|806
1658783100000|2022-07-25 21:05:00|||||||||4
1658783400000|2022-07-25 21:10:00||11497||11501||11501||11496|14
1658783700000|2022-07-25 21:15:00|11512||11512||11512||11512||195
1658784000000|2022-07-25 21:20:00|11510||11512||11512||11505||489
1658784300000|2022-07-25 21:25:00|||||||||9
1658784600000|2022-07-25 21:30:00|11522||11512||11522||11512||12
1658784900000|2022-07-25 21:35:00|11509|11496|11522|11486|11522|11496|11490|11486|417
1658785500000|2022-07-25 21:45:00|11485|11481|11522|11476|11522|11481|11485|11476|314
1658785800000|2022-07-25 21:50:00||11471||11471||11471||11471|324
1658786100000|2022-07-25 21:55:00||11481||11481||11481||11481|1
1658786400000|2022-07-25 22:00:00||11486||11481||11505||11481|108
1658787000000|2022-07-25 22:10:00|11506||11506||11506||11506||50
1658787300000|2022-07-25 22:15:00|11500|11485|11500|11481|11500|11485|11500|11481|105
1658787600000|2022-07-25 22:20:00|11522||11522||11522||11522||205
1658787900000|2022-07-25 22:25:00|||||||||145
1658788200000|2022-07-25 22:30:00|11498||11522||11522||11498||150
1658788500000|2022-07-25 22:35:00|11502||11502||11502||11502||1197
1658788800000|2022-07-25 22:40:00|||||||||2
1658789100000|2022-07-25 22:45:00|||||||||50
1658789700000|2022-07-25 22:55:00|||||||||5
1658790000000|2022-07-25 23:00:00|||||||||75
1658790300000|2022-07-25 23:05:00|||||||||1
1658790600000|2022-07-25 23:10:00|||||||||97
1658790900000|2022-07-25 23:15:00|||||||||218
1658791500000|2022-07-25 23:25:00||11485||11485||11485||11485|2
1658791800000|2022-07-25 23:30:00|11490||11502||11502||11490||103
1658792400000|2022-07-25 23:40:00|||||||||16
1658792700000|2022-07-25 23:45:00|||||||||160
1658793000000|2022-07-25 23:50:00|||||||||20
1658793300000|2022-07-25 23:55:00||11481||11481||11481||11481|215
1658822400000|2022-07-26 08:00:00|11669|11350|11538|11450|11669|11458|11538|11350|0
1658822700000|2022-07-26 08:05:00|11535|11451|11523|11442|11535|11451|11523|11368|10
1658823000000|2022-07-26 08:10:00|11570|11443|11523|11435|11570|11445|11523|11368|0
1658823300000|2022-07-26 08:15:00|11570|11436|11505|11461|11570|11461|11505|11368|0
1658823600000|2022-07-26 08:20:00||11453||11465||11465||11453|1
1658823900000|2022-07-26 08:25:00||11459||11473||11475||11456|0
1658824500000|2022-07-26 08:35:00||11455||11478||11478||11455|0
1658825100000|2022-07-26 08:45:00||11458||11483||11483||11458|0
1658825400000|2022-07-26 08:50:00|||||||||11
1658826000000|2022-07-26 09:00:00||11464||11487||11487||11464|0
1658826300000|2022-07-26 09:05:00||11468||11498||11498||11468|0
1658826600000|2022-07-26 09:10:00||11483||11470||11485||11466|0
1658826900000|2022-07-26 09:15:00||11460||11458||11465||11457|0
1658827200000|2022-07-26 09:20:00|11500||11500||11500||11500||0
1658828100000|2022-07-26 09:35:00|||||||||3
1658828400000|2022-07-26 09:40:00|||||||||1
1658829000000|2022-07-26 09:50:00|||||||||10
1658829600000|2022-07-26 10:00:00||11445||11460||11460||11445|0
1658829900000|2022-07-26 10:05:00||11439||11461||11461||11439|0
1658830200000|2022-07-26 10:10:00|||||||||1
1658830500000|2022-07-26 10:15:00|||||||||33
1658830800000|2022-07-26 10:20:00|11491|11439|11490|11463|11500|11463|11489|11439|12
1658831100000|2022-07-26 10:25:00|11489|11448|11500|11466|11500|11466|11489|11448|1
1658831400000|2022-07-26 10:30:00|11498|11450|11499|11448|11500|11467|11491|11368|112
1658831700000|2022-07-26 10:35:00|11498|11368|11495|11416|11500|11445|11476|11368|150
1658832000000|2022-07-26 10:40:00|11494|11368|11485|11420|11500|11420|11469|11368|0
1658832300000|2022-07-26 10:45:00|11477|11421|11485|11424|11500|11426|11477|11368|0
1658832600000|2022-07-26 10:50:00|11484|11368|11489|11427|11500|11427|11476|11368|0
1658832900000|2022-07-26 10:55:00|11484|11368|11482|11422|11500|11427|11469|11368|0
1658833200000|2022-07-26 11:00:00|11500|11454|11504|11450|11507|11454|11489|11370|43
1658833500000|2022-07-26 11:05:00|11503|11466|11507|11466|11507|11466|11495|11466|25
1658833800000|2022-07-26 11:10:00|11506|11460|11490|11460|11507|11466|11470|11460|7
1658834100000|2022-07-26 11:15:00|11470||11490||11490||11470||1001
1658834400000|2022-07-26 11:20:00|11479|11450|11490|11450|11490|11450|11479|11450|123
1658835000000|2022-07-26 11:30:00||11455||11455||11455||11455|0
1658835600000|2022-07-26 11:40:00|||||||||1
1658835900000|2022-07-26 11:45:00|11480|11450|11490|11450|11490|11450|11468|11450|100
1658836200000|2022-07-26 11:50:00|||||||||2
1658836500000|2022-07-26 11:55:00|11462|11440|11462|11446|11462|11446|11462|11440|303
1658836800000|2022-07-26 12:00:00|11484|11440|11451|11440|11490|11455|11451|11440|3943
1658837100000|2022-07-26 12:05:00||11444||11440||11444||11440|284
1658837400000|2022-07-26 12:10:00|||||||||401
1658837700000|2022-07-26 12:15:00|11440|11425|11440|11425|11451|11425|11440|11425|639
1658838000000|2022-07-26 12:20:00|11430|11405|11430|11400|11430|11405|11426|11400|1041
1658838300000|2022-07-26 12:25:00|11426|11411|11430|11422|11430|11422|11426|11411|621
1658838600000|2022-07-26 12:30:00|11426|11419|11440|11400|11440|11430|11425|11400|1072
1658838900000|2022-07-26 12:35:00|11439|11425|11435|11421|11439|11425|11433|11400|204
1658839200000|2022-07-26 12:40:00|11433|11400|11430|11382|11433|11401|11421|11380|467
1658839500000|2022-07-26 12:45:00|11440|11384|11440|11389|11440|11389|11409|11368|801
1658839800000|2022-07-26 12:50:00|11439|11403|11410|11391|11439|11403|11406|11389|833
1658840100000|2022-07-26 12:55:00||11393||11393||11393||11393|95
1658840400000|2022-07-26 13:00:00|11395|11395|11429|11400|11440|11410|11395|11389|1850
1658840700000|2022-07-26 13:05:00|11430|11401|11426|11405|11433|11407|11426|11401|98
1658841000000|2022-07-26 13:10:00|11427|11401|11400|11385|11427|11401|11400|11385|1093
1658841300000|2022-07-26 13:15:00|11410|11387|11428|11400|11440|11400|11400|11385|3433
1658841600000|2022-07-26 13:20:00|11440|11407|11421|11407|11440|11407|11421|11407|736
1658841900000|2022-07-26 13:25:00|11422|11400|11490|11426|11490|11473|11422|11400|4924
1658842200000|2022-07-26 13:30:00|11494|11458|11538|11535|11538|11537|11424|11421|335704
1658842500000|2022-07-26 13:35:00|11539|11536|11550|11546|11561|11559|11523|11519|163393
1658842800000|2022-07-26 13:40:00|11549|11547|11474|11472|11554|11550|11473|11472|139225
1658843100000|2022-07-26 13:45:00|11475|11473|11461|11459|11485|11482|11442|11441|107203
1658843400000|2022-07-26 13:50:00|11462|11460|11483|11480|11503|11501|11461|11458|58856
1658843700000|2022-07-26 13:55:00|11482|11481|11464|11461|11489|11487|11455|11452|48045
1658844000000|2022-07-26 14:00:00|11463|11462|11473|11470|11481|11479|11442|11440|64816
1658844300000|2022-07-26 14:05:00|11474|11471|11462|11459|11482|11481|11456|11455|76387
1658844600000|2022-07-26 14:10:00|11463|11460|11450|11448|11475|11474|11447|11446|39304
1658844900000|2022-07-26 14:15:00|11449|11449|11463|11460|11474|11472|11445|11444|44340
1658845200000|2022-07-26 14:20:00|11464|11461|11455|11453|11464|11462|11439|11437|55492
1658845500000|2022-07-26 14:25:00|11454|11454|11475|11473|11475|11474|11454|11453|79477
1658845800000|2022-07-26 14:30:00|11476|11474|11490|11488|11492|11490|11466|11464|61605
1658846100000|2022-07-26 14:35:00|11491|11489|11500|11497|11511|11510|11478|11476|56480
1658846400000|2022-07-26 14:40:00|11499|11498|11513|11511|11515|11512|11493|11491|153501
1658846700000|2022-07-26 14:45:00|11512|11510|11511|11510|11523|11522|11509|11507|156324
1658847000000|2022-07-26 14:50:00|11510|11509|11479|11478|11514|11513|11479|11477|91229
1658847300000|2022-07-26 14:55:00|11478|11477|11491|11489|11498|11495|11471|11470|48890
1658847600000|2022-07-26 15:00:00|11490|11488|11487|11486|11508|11507|11486|11485|39073
1658847900000|2022-07-26 15:05:00|11488|11487|11453|11452|11490|11488|11452|11450|46155
1658848200000|2022-07-26 15:10:00|11454|11453|11447|11446|11460|11458|11444|11443|58051
1658848500000|2022-07-26 15:15:00|11448|11447|11426|11424|11451|11450|11425|11424|52150
1658848800000|2022-07-26 15:20:00|11427|11425|11414|11413|11433|11431|11408|11406|113549
1658849100000|2022-07-26 15:25:00|11415|11414|11392|11390|11415|11414|11391|11390|76613
1658849400000|2022-07-26 15:30:00|11391|11389|11391|11390|11406|11404|11382|11381|50914
1658849700000|2022-07-26 15:35:00|11392|11389|11386|11384|11397|11394|11370|11368|43759
1658850000000|2022-07-26 15:40:00|11385|11382|11393|11392|11401|11400|11384|11382|54641
1658850300000|2022-07-26 15:45:00|11392|11391|11387|11385|11397|11394|11378|11377|29544
1658850600000|2022-07-26 15:50:00|11386|11383|11370|11369|11393|11392|11369|11367|40451
1658850900000|2022-07-26 15:55:00|11369|11368|11361|11360|11375|11374|11361|11360|60614
1658851200000|2022-07-26 16:00:00|11362|11361|11367|11366|11367|11366|11354|11352|40202
1658851500000|2022-07-26 16:05:00|11366|11365|11354|11353|11372|11371|11349|11348|45540
1658851800000|2022-07-26 16:10:00|11353|11352|11351|11350|11361|11359|11346|11345|38143
1658852100000|2022-07-26 16:15:00|11352|11351|11377|11376|11380|11379|11352|11350|32407
1658852400000|2022-07-26 16:20:00|11378|11377|11407|11404|11408|11406|11373|11372|1881647
1658852700000|2022-07-26 16:25:00|11406|11405|11386|11384|11410|11408|11383|11382|56581
1658853000000|2022-07-26 16:30:00|11387|11385|11405|11403|11405|11404|11386|11385|34167
1658853300000|2022-07-26 16:35:00|11404|11404|11403|11402|11412|11411|11395|11393|80292
1658853600000|2022-07-26 16:40:00|11402|11401|11389|11388|11403|11401|11379|11378|43703
1658853900000|2022-07-26 16:45:00|11390|11389|11403|11401|11407|11406|11390|11389|38541
1658854200000|2022-07-26 16:50:00|11402|11400|11425|11424|11426|11424|11402|11400|85338
1658854500000|2022-07-26 16:55:00|11424|11423|11407|11406|11428|11427|11407|11406|38679
1658854800000|2022-07-26 17:00:00|11406|11405|11412|11410|11415|11413|11398|11396|35311
1658855100000|2022-07-26 17:05:00|11413|11411|11425|11423|11425|11424|11411|11410|25764
1658855400000|2022-07-26 17:10:00|11424|11424|11407|11405|11430|11429|11405|11403|33770
1658855700000|2022-07-26 17:15:00|11406|11406|11404|11402|11410|11409|11397|11395|43268
1658856000000|2022-07-26 17:20:00|11405|11403|11423|11421|11430|11428|11404|11401|24670
1658856300000|2022-07-26 17:25:00|11422|11420|11423|11422|11427|11426|11410|11408|27611
1658856600000|2022-07-26 17:30:00|11422|11421|11392|11390|11425|11423|11392|11390|36702
1658856900000|2022-07-26 17:35:00|11391|11391|11391|11390|11400|11399|11390|11389|25283
1658857200000|2022-07-26 17:40:00|11392|11391|11397|11395|11399|11398|11388|11387|25948
1658857500000|2022-07-26 17:45:00|11398|11396|11395|11394|11398|11397|11386|11385|41671
1658857800000|2022-07-26 17:50:00|11396|11395|11401|11400|11405|11404|11392|11391|58018
1658858100000|2022-07-26 17:55:00|11402|11401|11381|11379|11405|11403|11381|11379|43269
1658858400000|2022-07-26 18:00:00|11382|11380|11397|11396|11400|11399|11380|11378|58718
1658858700000|2022-07-26 18:05:00|11396|11395|11380|11378|11402|11400|11377|11375|77150
1658859000000|2022-07-26 18:10:00|11381|11379|11377|11376|11384|11383|11370|11369|39455
1658859300000|2022-07-26 18:15:00|11378|11375|11369|11367|11382|11380|11368|11367|22996
1658859600000|2022-07-26 18:20:00|11368|11368|11364|11363|11370|11368|11352|11351|26785
1658859900000|2022-07-26 18:25:00|11363|11361|11341|11340|11365|11362|11340|11339|51673
1658860200000|2022-07-26 18:30:00|11340|11339|11327|11326|11346|11344|11327|11326|75956
1658860500000|2022-07-26 18:35:00|11328|11325|11310|11308|11330|11329|11309|11307|114447
1658860800000|2022-07-26 18:40:00|11309|11307|11310|11309|11316|11315|11307|11305|61921
1658861100000|2022-07-26 18:45:00|11309|11308|11308|11306|11319|11317|11305|11304|43906
1658861400000|2022-07-26 18:50:00|11307|11307|11316|11314|11321|11319|11306|11305|27141
1658861700000|2022-07-26 18:55:00|11317|11315|11323|11322|11327|11326|11309|11308|29479
1658862000000|2022-07-26 19:00:00|11324|11323|11314|11313|11331|11329|11312|11311|54753
1658862300000|2022-07-26 19:05:00|11315|11314|11313|11312|11321|11319|11303|11302|39823
1658862600000|2022-07-26 19:10:00|11315|11313|11338|11337|11342|11341|11312|11310|60098
1658862900000|2022-07-26 19:15:00|11337|11336|11323|11322|11342|11340|11318|11316|58476
1658863200000|2022-07-26 19:20:00|11324|11323|11318|11316|11329|11327|11316|11314|47552
1658863500000|2022-07-26 19:25:00|11317|11317|11326|11325|11328|11327|11309|11308|65786
1658863800000|2022-07-26 19:30:00|11327|11326|11331|11330|11335|11334|11316|11315|73758
1658864100000|2022-07-26 19:35:00|11332|11331|11337|11336|11339|11338|11327|11326|98378
1658864400000|2022-07-26 19:40:00|11336|11335|11318|11317|11340|11339|11318|11317|73391
1658864700000|2022-07-26 19:45:00|11317|11316|11316|11314|11323|11321|11305|11304|151844
1658865000000|2022-07-26 19:50:00|11317|11315|11341|11339|11341|11339|11314|11313|215663
1658865300000|2022-07-26 19:55:00|11340|11340|11342|11339|11350|11349|11326|11325|422058
1658865600000|2022-07-26 20:00:00|11341|11336|11380|11343|11393|11343|11341|11320|121256
1658865900000|2022-07-26 20:05:00|11372|11345|11372|11346|11372|11365|11345|11343|13150
1658866200000|2022-07-26 20:10:00||11343||11362||11362||11343|18339
1658866500000|2022-07-26 20:15:00|11370|11344|11365|11344|11372|11344|11362|11344|1068
1658866800000|2022-07-26 20:20:00|11350|11353|11363|11353|11365|11353|11350|11353|233
1658867100000|2022-07-26 20:25:00|11362|11344|11360|11340|11363|11355|11320|11311|5283
1658867400000|2022-07-26 20:30:00||11320||11320||11350||11320|49012
1658867700000|2022-07-26 20:35:00|11359|11340|11350|11320|11363|11346|11350|11320|218
1658868000000|2022-07-26 20:40:00|11365|11330|11372|11345|11372|11345|11365|11330|119
1658868300000|2022-07-26 20:45:00|11370||11370||11370||11370||2226
1658868600000|2022-07-26 20:50:00||11330||11330||11330||11330|1916
1658868900000|2022-07-26 20:55:00||11320||11360||11360||11320|358
1658869200000|2022-07-26 21:00:00|||||||||87535
1658869500000|2022-07-26 21:05:00|||||||||61
1658869800000|2022-07-26 21:10:00|11372|11363|11379|11365|11381|11365|11372|11363|669
1658870100000|2022-07-26 21:15:00||11370||11370||11370||11370|202
1658870400000|2022-07-26 21:20:00|11377|11365|11379|11361|11381|11379|11377|11361|900
1658870700000|2022-07-26 21:25:00|||||||||37
1658871000000|2022-07-26 21:30:00|11319|11311|11349|11320|11379|11320|11319|11311|2120
1658871300000|2022-07-26 21:35:00||11327||11340||11340||11327|0
1658871600000|2022-07-26 21:40:00|||||||||8
1658871900000|2022-07-26 21:45:00|||||||||12
1658872500000|2022-07-26 21:55:00|||||||||101
1658872800000|2022-07-26 22:00:00|11359|11350|11362|11354|11381|11354|11359|11350|104
1658873100000|2022-07-26 22:05:00|11381|11358|11381|11358|11381|11358|11381|11358|306
1658873400000|2022-07-26 22:10:00||11365||11358||11365||11358|105
1658873700000|2022-07-26 22:15:00|||||||||31
1658874000000|2022-07-26 22:20:00|11362|11360|11448|11360|11450|11390|11362|11360|537
1658874300000|2022-07-26 22:25:00|11446|11370|11450|11371|11450|11371|11446|11370|29
1658874600000|2022-07-26 22:30:00|11413|11395|11450|11364|11450|11395|11407|11362|245
1658874900000|2022-07-26 22:35:00|11448||11414||11448||11414||7
1658875200000|2022-07-26 22:40:00|11393|11365|11387|11365|11393|11365|11387|11365|137
1658875500000|2022-07-26 22:45:00|11393|11366|11385|11365|11393|11380|11385|11365|320
1658875800000|2022-07-26 22:50:00|11382||11385||11385||11381||108
1658876100000|2022-07-26 22:55:00||11369||11365||11369||11365|35
1658876400000|2022-07-26 23:00:00|||||||||17
1658876700000|2022-07-26 23:05:00|||||||||67
1658877000000|2022-07-26 23:10:00|||||||||50
1658877300000|2022-07-26 23:15:00|||||||||5
1658877600000|2022-07-26 23:20:00||11376||11376||11376||11376|80
1658878500000|2022-07-26 23:35:00|11465||11448||11465||11448||14
1658878800000|2022-07-26 23:40:00|||||||||15
1658879100000|2022-07-26 23:45:00|||||||||21
1658879400000|2022-07-26 23:50:00|11400||11400||11400||11400||0
1658879700000|2022-07-26 23:55:00|11389|11385|11400|11376|11400|11385|11389|11376|371
1658908800000|2022-07-27 08:00:00|11669|11130|11444|11400|11669|11415|11437|11130|25
1658909100000|2022-07-27 08:05:00|11534|11401|11461|11405|11669|11422|11447|11317|1
1658909400000|2022-07-27 08:10:00|11460|11406|11452|11405|11669|11410|11450|11317|2
1658909700000|2022-07-27 08:15:00|11451|11410|11447|11405|11669|11419|11447|11405|0
1658910000000|2022-07-27 08:20:00|11543|11408|11449|11406|11602|11410|11444|11403|0
1658910300000|2022-07-27 08:25:00|11540||11442||11602||11437||0
1658910600000|2022-07-27 08:30:00|11533||11443||11602||11442||4
1658910900000|2022-07-27 08:35:00|11539||11439||11602||11439||0
1658911200000|2022-07-27 08:40:00|11548|11396|11441|11408|11602|11408|11437|11396|0
1658911500000|2022-07-27 08:45:00|11537||11447||11602||11437||0
1658911800000|2022-07-27 08:50:00|11537|11402|11468|11412|11602|11412|11440|11402|0
1658912100000|2022-07-27 08:55:00|11561||11460||11602||11451||0
1658912400000|2022-07-27 09:00:00|11456||11469||11550||11451||0
1658912700000|2022-07-27 09:05:00|11454||11466||11550||11454||0
1658913000000|2022-07-27 09:10:00|11465||11465||11550||11462||0
1658913300000|2022-07-27 09:15:00|11464||11463||11550||11461||0
1658913600000|2022-07-27 09:20:00|11462|11394|11458|11396|11462|11396|11458|11346|0
1658914200000|2022-07-27 09:30:00|11550||11458||11550||11458||5
1658914500000|2022-07-27 09:35:00|11550||11468||11550||11459||36
1658914800000|2022-07-27 09:40:00|11467||11465||11550||11464||0
1658915100000|2022-07-27 09:45:00|11550||11455||11550||11455||0
1658915400000|2022-07-27 09:50:00|11454||11450||11454||11450||0
1658915700000|2022-07-27 09:55:00|11550||11436||11550||11436||0
1658916000000|2022-07-27 10:00:00|11528|11378|11441|11401|11528|11401|11439|11378|0
1658916300000|2022-07-27 10:05:00|11535||11439||11550||11439||3
1658916600000|2022-07-27 10:10:00|11442|11383|11440|11405|11442|11405|11437|11383|0
1658916900000|2022-07-27 10:15:00|11439|11388|11440|11363|11550|11411|11439|11346|204
1658917200000|2022-07-27 10:20:00|11439|11346|11439|11348|11439|11404|11425|11346|230
1658917500000|2022-07-27 10:25:00|11437|11349|11439|11358|11439|11387|11432|11346|0
1658917800000|2022-07-27 10:30:00|11438|11359|11436|11375|11550|11377|11425|11346|0
1658918100000|2022-07-27 10:35:00|11435|11346|11440|11382|11550|11382|11435|11346|0
1658918400000|2022-07-27 10:40:00|11439|11383|11437|11377|11439|11383|11434|11346|0
1658918700000|2022-07-27 10:45:00|11436|11346|11433|11360|11439|11379|11433|11346|0
1658919000000|2022-07-27 10:50:00|11439|11377|11436|11377|11439|11383|11432|11346|20
1658919300000|2022-07-27 10:55:00|11435|11378|11437|11379|11439|11380|11434|11346|20
1658919600000|2022-07-27 11:00:00|11435|11380|11435|11380|11439|11380|11424|11380|111
1658919900000|2022-07-27 11:05:00|11432|11400|11430|11400|11439|11400|11428|11400|10
1658920200000|2022-07-27 11:10:00|11412|11381|11430|11400|11430|11400|11412|11356|401
1658920500000|2022-07-27 11:15:00|11429|11414|11429|11405|11429|11414|11429|11400|318
1658920800000|2022-07-27 11:20:00|11430|11420|11410|11405|11430|11420|11410|11405|351
1658921400000|2022-07-27 11:30:00|11420|11420|11430|11420|11430|11420|11420|11420|2829
1658921700000|2022-07-27 11:35:00|11438|11421|11445|11420|11449|11421|11423|11420|1921
1658922000000|2022-07-27 11:40:00|11424|11405|11420|11405|11424|11405|11420|11405|263
1658922300000|2022-07-27 11:45:00||11415||11415||11415||11415|88
1658922600000|2022-07-27 11:50:00||11405||11405||11405||11405|584
1658922900000|2022-07-27 11:55:00|11418|11400|11405|11350|11420|11400|11405|11346|943
1658923200000|2022-07-27 12:00:00|11400|11346|11400|11380|11400|11380|11400|11346|641
1658923500000|2022-07-27 12:05:00||11360||11355||11385||11350|186
1658924100000|2022-07-27 12:15:00||11359||11359||11359||11359|300
1658924400000|2022-07-27 12:20:00|11410|11386|11410|11400|11410|11400|11410|11350|2015
1658924700000|2022-07-27 12:25:00|||||||||71
1658925000000|2022-07-27 12:30:00||11372||11363||11372||11355|121
1658925300000|2022-07-27 12:35:00|11400|11356|11400|11365|11400|11365|11400|11356|22
1658925600000|2022-07-27 12:40:00||11386||11386||11386||11386|318
1658925900000|2022-07-27 12:45:00||11391||11391||11391||11391|615
1658926200000|2022-07-27 12:50:00|||||||||513
1658926500000|2022-07-27 12:55:00|11410|11386|11410|11393|11410|11400|11408|11386|801
1658926800000|2022-07-27 13:00:00|||||||||328
1658927100000|2022-07-27 13:05:00|11408|11386|11405|11396|11410|11398|11405|11386|422
1658927400000|2022-07-27 13:10:00|11404|11386|11396|11386|11405|11386|11396|11386|1442
1658927700000|2022-07-27 13:15:00|11405|11387|11405|11386|11405|11400|11405|11386|336
1658928000000|2022-07-27 13:20:00|11410|11401|11422|11386|11439|11402|11410|11386|1247
1658928300000|2022-07-27 13:25:00|11434||11419||11434||11388||499
1658928600000|2022-07-27 13:30:00|11418|11395|11391|11389|11425|11423|11385|11380|84049
1658928900000|2022-07-27 13:35:00|11390|11387|11352|11348|11407|11403|11331|11329|101502
1658929200000|2022-07-27 13:40:00|11353|11349|11376|11373|11385|11383|11344|11341|56696
1658929500000|2022-07-27 13:45:00|11375|11374|11399|11396|11400|11398|11365|11362|41323
1658929800000|2022-07-27 13:50:00|11400|11397|11396|11394|11409|11407|11389|11386|48680
1658930100000|2022-07-27 13:55:00|11397|11395|11394|11391|11418|11416|11392|11390|39568
1658930400000|2022-07-27 14:00:00|11395|11390|11405|11403|11410|11408|11381|11379|76503
1658930700000|2022-07-27 14:05:00|11406|11404|11362|11360|11409|11408|11355|11353|56552
1658931000000|2022-07-27 14:10:00|11363|11361|11353|11350|11378|11375|11350|11348|96063
1658931300000|2022-07-27 14:15:00|11354|11351|11353|11352|11367|11365|11349|11348|46864
1658931600000|2022-07-27 14:20:00|11354|11353|11388|11387|11394|11392|11347|11346|106587
1658931900000|2022-07-27 14:25:00|11389|11388|11385|11382|11390|11389|11376|11374|48054
1658932200000|2022-07-27 14:30:00|11386|11381|11390|11388|11397|11396|11379|11377|88500
1658932500000|2022-07-27 14:35:00|11391|11389|11394|11393|11405|11404|11390|11389|69488
1658932800000|2022-07-27 14:40:00|11393|11392|11382|11380|11393|11392|11373|11371|47028
1658933100000|2022-07-27 14:45:00|11383|11381|11373|11371|11385|11383|11364|11362|93162
1658933400000|2022-07-27 14:50:00|11374|11372|11377|11375|11381|11379|11361|11359|27365
1658933700000|2022-07-27 14:55:00|11380|11377|11377|11375|11380|11379|11369|11368|87927
1658934000000|2022-07-27 15:00:00|11378|11376|11386|11384|11400|11398|11375|11373|49141
1658934300000|2022-07-27 15:05:00|11385|11385|11369|11367|11388|11386|11368|11367|32028
1658934600000|2022-07-27 15:10:00|11368|11366|11372|11371|11375|11374|11362|11361|32130
1658934900000|2022-07-27 15:15:00|11371|11370|11375|11374|11380|11379|11364|11363|33294
1658935200000|2022-07-27 15:20:00|11376|11375|11380|11379|11386|11385|11374|11372|31362
1658935500000|2022-07-27 15:25:00|11381|11380|11401|11399|11402|11401|11381|11379|57456
1658935800000|2022-07-27 15:30:00|11402|11400|11411|11409|11416|11415|11398|11397|65984
1658936100000|2022-07-27 15:35:00|11410|11410|11416|11415|11423|11421|11409|11407|93316
1658936400000|2022-07-27 15:40:00|11417|11416|11422|11421|11434|11433|11413|11412|49454
1658936700000|2022-07-27 15:45:00|11423|11420|11412|11411|11428|11427|11411|11410|37711
1658937000000|2022-07-27 15:50:00|11413|11412|11426|11424|11426|11424|11408|11406|48681
1658937300000|2022-07-27 15:55:00|11427|11425|11427|11425|11441|11440|11424|11422|56486
1658937600000|2022-07-27 16:00:00|11428|11426|11421|11420|11431|11429|11421|11420|38957
1658937900000|2022-07-27 16:05:00|11422|11421|11421|11420|11424|11423|11416|11415|57666
1658938200000|2022-07-27 16:10:00|11422|11421|11404|11402|11422|11421|11403|11402|38837
1658938500000|2022-07-27 16:15:00|11403|11401|11390|11388|11408|11406|11390|11388|37477
1658938800000|2022-07-27 16:20:00|11389|11389|11385|11384|11394|11393|11384|11383|36073
1658939100000|2022-07-27 16:25:00|11386|11385|11378|11377|11391|11390|11377|11376|47551
1658939400000|2022-07-27 16:30:00|11377|11376|11387|11386|11389|11388|11372|11371|38693
1658939700000|2022-07-27 16:35:00|11386|11385|11382|11381|11387|11386|11377|11375|35462
1658940000000|2022-07-27 16:40:00|11381|11380|11383|11382|11394|11393|11380|11379|41733
1658940300000|2022-07-27 16:45:00|11382|11381|11385|11383|11391|11389|11382|11380|27444
1658940600000|2022-07-27 16:50:00|11384|11384|11390|11389|11396|11395|11384|11383|20327
1658940900000|2022-07-27 16:55:00|11389|11388|11369|11368|11391|11390|11366|11365|25534
1658941200000|2022-07-27 17:00:00|11370|11369|11382|11381|11383|11382|11368|11367|39001
1658941500000|2022-07-27 17:05:00|11383|11380|11378|11377|11384|11383|11368|11367|36813
1658941800000|2022-07-27 17:10:00|11377|11376|11394|11393|11396|11395|11375|11374|48498
1658942100000|2022-07-27 17:15:00|11393|11392|11395|11394|11403|11401|11389|11387|40343
1658942400000|2022-07-27 17:20:00|11394|11393|11404|11402|11407|11406|11392|11391|27189
1658942700000|2022-07-27 17:25:00|11405|11403|11407|11406|11413|11411|11400|11399|60245
1658943000000|2022-07-27 17:30:00|11406|11407|11401|11400|11413|11412|11399|11398|109575
1658943300000|2022-07-27 17:35:00|11402|11401|11408|11407|11410|11409|11399|11398|45389
1658943600000|2022-07-27 17:40:00|11407|11406|11410|11409|11412|11411|11403|11402|60386
1658943900000|2022-07-27 17:45:00|11409|11408|11409|11407|11416|11415|11406|11404|45985
1658944200000|2022-07-27 17:50:00|11408|11406|11407|11404|11409|11408|11399|11398|44156
1658944500000|2022-07-27 17:55:00|11406|11405|11403|11400|11412|11410|11397|11395|59540
1658944800000|2022-07-27 18:00:00|11408|11401|11408|11406|11429|11423|11393|11390|281320
1658945100000|2022-07-27 18:05:00|11407|11405|11393|11390|11408|11405|11382|11379|48296
1658945400000|2022-07-27 18:10:00|11392|11391|11400|11398|11409|11406|11389|11386|55080
1658945700000|2022-07-27 18:15:00|11399|11397|11414|11412|11420|11418|11398|11397|60076
1658946000000|2022-07-27 18:20:00|11413|11411|11398|11395|11421|11420|11397|11395|45708
1658946300000|2022-07-27 18:25:00|11396|11398|11407|11406|11419|11417|11396|11396|32878
1658946600000|2022-07-27 18:30:00|11408|11407|11389|11386|11416|11414|11375|11373|54970
1658946900000|2022-07-27 18:35:00|11388|11387|11468|11467|11472|11469|11388|11386|160626
1658947200000|2022-07-27 18:40:00|11469|11468|11511|11509|11514|11511|11469|11468|107146
1658947500000|2022-07-27 18:45:00|11512|11510|11501|11500|11520|11519|11496|11493|89688
1658947800000|2022-07-27 18:50:00|11500|11499|11527|11525|11537|11535|11491|11489|104098
1658948100000|2022-07-27 18:55:00|11526|11524|11502|11500|11540|11539|11486|11484|116941
1658948400000|2022-07-27 19:00:00|11503|11501|11537|11536|11539|11537|11490|11488|82062
1658948700000|2022-07-27 19:05:00|11535|11535|11520|11519|11542|11540|11509|11508|148057
1658949000000|2022-07-27 19:10:00|11521|11518|11515|11514|11530|11528|11506|11505|113088
1658949300000|2022-07-27 19:15:00|11516|11515|11517|11515|11533|11532|11508|11506|146728
1658949600000|2022-07-27 19:20:00|11518|11516|11531|11530|11534|11532|11509|11508|172904
1658949900000|2022-07-27 19:25:00|11532|11531|11552|11550|11555|11553|11532|11530|161820
1658950200000|2022-07-27 19:30:00|11553|11551|11573|11571|11575|11574|11541|11539|127253
1658950500000|2022-07-27 19:35:00|11572|11572|11540|11538|11575|11574|11539|11537|124368
1658950800000|2022-07-27 19:40:00|11541|11539|11552|11551|11559|11557|11538|11536|86660
1658951100000|2022-07-27 19:45:00|11551|11550|11548|11546|11557|11555|11542|11540|151428
1658951400000|2022-07-27 19:50:00|11547|11545|11530|11528|11551|11549|11512|11511|171021
1658951700000|2022-07-27 19:55:00|11529|11529|11519|11518|11537|11536|11519|11518|359008
1658952000000|2022-07-27 20:00:00|11521|11513|11520|11463|11521|11515|11520|11440|136322
1658952300000|2022-07-27 20:05:00|11518|11462|11520|11478|11520|11510|11518|11462|15668
1658952600000|2022-07-27 20:10:00||11481||11481||11481||11481|32222
1658952900000|2022-07-27 20:15:00||11502||11502||11502||11502|310
1658953200000|2022-07-27 20:20:00|11510|11503|11524|11503|11524|11503|11510|11503|424
1658953500000|2022-07-27 20:25:00|||||||||58
1658953800000|2022-07-27 20:30:00||11505||11505||11505||11505|108
1658954100000|2022-07-27 20:35:00||11511||11505||11511||11505|57584
1658954400000|2022-07-27 20:40:00|||||||||10
1658954700000|2022-07-27 20:45:00|||||||||142
1658955000000|2022-07-27 20:50:00|||||||||51
1658955300000|2022-07-27 20:55:00|11522||11524||11524||11522||159
1658955600000|2022-07-27 21:00:00|||||||||15
1658955900000|2022-07-27 21:05:00|11549|11508|11549|11505|11549|11547|11518|11505|3875
1658956200000|2022-07-27 21:10:00|||||||||1
1658956500000|2022-07-27 21:15:00|||||||||2
1658957100000|2022-07-27 21:25:00|||||||||1
1658957400000|2022-07-27 21:30:00|||||||||200
1658957700000|2022-07-27 21:35:00|11520|11510|11549|11510|11549|11512|11520|11510|1028
1658958600000|2022-07-27 21:50:00|||||||||15
1658958900000|2022-07-27 21:55:00|11525||11525||11525||11525||0
1658959200000|2022-07-27 22:00:00|||||||||65980
1658959500000|2022-07-27 22:05:00|11548||11548||11548||11548||8
1658959800000|2022-07-27 22:10:00|11549||11549||11549||11540||4
1658960100000|2022-07-27 22:15:00|||||||||15
1658960400000|2022-07-27 22:20:00|11547||11525||11549||11525||8
1658960700000|2022-07-27 22:25:00|11549||11520||11549||11520||57
1658961000000|2022-07-27 22:30:00|11549|11517|11549|11517|11549|11519|11517|11517|66215
1658961300000|2022-07-27 22:35:00|11523|11510|11549|11510|11549|11510|11523|11510|184
1658961600000|2022-07-27 22:40:00|||||||||2
1658961900000|2022-07-27 22:45:00|||||||||70
1658962200000|2022-07-27 22:50:00|||||||||1
1658962500000|2022-07-27 22:55:00|||||||||48
1658963100000|2022-07-27 23:05:00|||||||||2
1658963400000|2022-07-27 23:10:00||11503||11520||11520||11503|64
1658964000000|2022-07-27 23:20:00|11543|11524|11543|11524|11543|11524|11543|11524|207
1658964300000|2022-07-27 23:25:00||11520||11520||11529||11520|211
1658964600000|2022-07-27 23:30:00||11521||11521||11521||11521|51
1658964900000|2022-07-27 23:35:00|11529||11529||11529||11529||77
1658965200000|2022-07-27 23:40:00|11524||11524||11524||11524||203
1658965500000|2022-07-27 23:45:00|||||||||18
1658965800000|2022-07-27 23:50:00|11529|11520|11543|11520|11543|11520|11529|11520|718
1658966100000|2022-07-27 23:55:00|11524|11524|11524|11520|11524|11524|11524|11520|142
1658995200000|2022-07-28 08:00:00|11800|11350|11549|11351|11800|11354|11527|11350|6
1658995500000|2022-07-28 08:05:00|11542|11506|11541|11417|11542|11508|11541|11351|19
1658995800000|2022-07-28 08:10:00|11540|11351|11549|11435|11549|11482|11540|11351|12
1658996100000|2022-07-28 08:15:00||11438||11445||11484||11351|0
1658996400000|2022-07-28 08:20:00|11500|11446|11549|11468|11549|11491|11500|11351|180
1658996700000|2022-07-28 08:25:00||11471||11431||11483||11351|25
1658997000000|2022-07-28 08:30:00|11547|11435|11549|11483|11549|11504|11546|11351|1
1658997300000|2022-07-28 08:35:00|11547|11391|11545|11442|11549|11501|11540|11351|20
1658997600000|2022-07-28 08:40:00|11549|11446|11549|11450|11549|11502|11518|11351|169
1658998200000|2022-07-28 08:50:00||11438||11425||11439||11417|0
1658998500000|2022-07-28 08:55:00||11426||11477||11483||11417|100
1658998800000|2022-07-28 09:00:00||11456||11478||11478||11456|0
1658999100000|2022-07-28 09:05:00||11472||11478||11479||11460|0
1658999400000|2022-07-28 09:10:00|11546|11463|11546|11467|11546|11474|11546|11383|0
1658999700000|2022-07-28 09:15:00|11549|11470|11548|11473|11549|11477|11547|11457|0
1659000000000|2022-07-28 09:20:00|11547|11476|11548|11465|11549|11477|11546|11454|0
1659000300000|2022-07-28 09:25:00|11547|11468|11542|11428|11549|11475|11542|11426|0
1659000600000|2022-07-28 09:30:00|11541|11430|11544|11430|11549|11436|11539|11430|0
1659000900000|2022-07-28 09:35:00|11549|11431|11542|11434|11549|11435|11538|11430|0
1659001200000|2022-07-28 09:40:00|11541|11432|11541|11436|11541|11436|11541|11432|0
1659001500000|2022-07-28 09:45:00|11540|11438|11549|11440|11549|11440|11540|11438|0
1659001800000|2022-07-28 09:50:00||11442||11444||11444||11442|0
1659002100000|2022-07-28 09:55:00||11446||11479||11479||11446|0
1659002400000|2022-07-28 10:00:00||11462||11481||11485||11462|5
1659002700000|2022-07-28 10:05:00||11482||11467||11485||11464|0
1659003000000|2022-07-28 10:10:00||11464||11482||11482||11464|0
1659003300000|2022-07-28 10:15:00|11509|11480|11549|11471|11549|11480|11509|11450|20
1659003600000|2022-07-28 10:20:00||11472||11479||11483||11351|0
1659003900000|2022-07-28 10:25:00||11400||11478||11480||11351|0
1659004200000|2022-07-28 10:30:00|11542|11479|11549|11500|11549|11500|11539|11479|3
1659004500000|2022-07-28 10:35:00|11542||11541||11549||11539||0
1659004800000|2022-07-28 10:40:00|11549|11511|11549|11500|11549|11522|11539|11500|107
1659006000000|2022-07-28 11:00:00|||||||||39
1659006300000|2022-07-28 11:05:00|11530||11530||11530||11530||0
1659006600000|2022-07-28 11:10:00|11542|11507|11540|11500|11542|11507|11530|11500|106
1659007500000|2022-07-28 11:25:00||11506||11500||11506||11500|65
1659008100000|2022-07-28 11:35:00|||||||||24
1659008400000|2022-07-28 11:40:00|||||||||4
1659009600000|2022-07-28 12:00:00||11501||11500||11527||11500|221
1659009900000|2022-07-28 12:05:00|||||||||9
1659010200000|2022-07-28 12:10:00|||||||||2
1659010500000|2022-07-28 12:15:00|11528||11540||11540||11528||5
1659010800000|2022-07-28 12:20:00||11520||11500||11520||11500|326
1659011100000|2022-07-28 12:25:00|||||||||24
1659011400000|2022-07-28 12:30:00|11500|11491|11530|11491|11530|11491|11500|11491|433
1659011700000|2022-07-28 12:35:00|11524||11530||11530||11522||69
1659012000000|2022-07-28 12:40:00||11494||11491||11512||11491|225
1659012300000|2022-07-28 12:45:00|11529|11527|11530|11491|11530|11527|11529|11491|311
1659012600000|2022-07-28 12:50:00|11529|11500|11527|11500|11529|11500|11527|11500|329
1659012900000|2022-07-28 12:55:00|11525|11502|11517|11502|11525|11510|11517|11502|1317
1659013200000|2022-07-28 13:00:00|11524|11501|11488|11465|11524|11510|11488|11460|1513
1659013500000|2022-07-28 13:05:00||11472||11465||11472||11465|62
1659013800000|2022-07-28 13:10:00|11490|11471|11490|11465|11490|11471|11489|11465|206
1659014100000|2022-07-28 13:15:00|11489|11455|11490|11455|11490|11488|11482|11455|343
1659014400000|2022-07-28 13:20:00|11485|11460|11487|11461|11500|11461|11475|11460|732
1659014700000|2022-07-28 13:25:00|11488|11463|11530|11463|11530|11485|11481|11451|2112
1659015000000|2022-07-28 13:30:00|11529|11464|11568|11564|11572|11571|11500|11464|224370
1659015300000|2022-07-28 13:35:00|11569|11565|11574|11573|11590|11588|11553|11550|157406
1659015600000|2022-07-28 13:40:00|11575|11574|11567|11564|11599|11597|11556|11554|113207
1659015900000|2022-07-28 13:45:00|11568|11563|11535|11532|11585|11582|11515|11512|77293
1659016200000|2022-07-28 13:50:00|11534|11533|11459|11456|11535|11533|11451|11450|78131
1659016500000|2022-07-28 13:55:00|11458|11457|11502|11500|11505|11504|11455|11454|81127
1659016800000|2022-07-28 14:00:00|11503|11501|11461|11460|11512|11511|11456|11455|85958
1659017100000|2022-07-28 14:05:00|11460|11459|11414|11412|11466|11465|11405|11403|134928
1659017400000|2022-07-28 14:10:00|11415|11413|11410|11408|11438|11436|11398|11396|102970
1659017700000|2022-07-28 14:15:00|11409|11409|11405|11403|11428|11425|11395|11394|91313
1659018000000|2022-07-28 14:20:00|11406|11404|11385|11383|11407|11405|11377|11375|86494
1659018300000|2022-07-28 14:25:00|11386|11384|11376|11374|11392|11391|11353|11351|45863
1659018600000|2022-07-28 14:30:00|11377|11375|11378|11377|11389|11387|11361|11359|28424
1659018900000|2022-07-28 14:35:00|11379|11378|11389|11387|11407|11406|11379|11377|61473
1659019200000|2022-07-28 14:40:00|11388|11386|11408|11407|11410|11409|11387|11385|66920
1659019500000|2022-07-28 14:45:00|11409|11408|11452|11450|11462|11460|11404|11403|148191
1659019800000|2022-07-28 14:50:00|11453|11451|11446|11444|11455|11453|11438|11436|37300
1659020100000|2022-07-28 14:55:00|11447|11445|11448|11446|11450|11449|11435|11433|41793
1659020400000|2022-07-28 15:00:00|11449|11447|11435|11434|11461|11460|11434|11433|56453
1659020700000|2022-07-28 15:05:00|11436|11435|11448|11446|11463|11461|11434|11433|54966
1659021000000|2022-07-28 15:10:00|11447|11447|11455|11454|11457|11456|11430|11429|33482
1659021300000|2022-07-28 15:15:00|11456|11455|11446|11444|11457|11455|11441|11439|72986
1659021600000|2022-07-28 15:20:00|11447|11445|11465|11463|11467|11466|11433|11432|67612
1659021900000|2022-07-28 15:25:00|11466|11464|11479|11477|11481|11479|11456|11455|61925
1659022200000|2022-07-28 15:30:00|11478|11478|11466|11465|11483|11482|11455|11453|49274
1659022500000|2022-07-28 15:35:00|11467|11466|11474|11472|11486|11484|11462|11461|58975
1659022800000|2022-07-28 15:40:00|11475|11473|11497|11496|11500|11499|11471|11469|86928
1659023100000|2022-07-28 15:45:00|11496|11495|11491|11489|11501|11499|11481|11480|64451
1659023400000|2022-07-28 15:50:00|11492|11490|11477|11476|11498|11496|11476|11474|48677
1659023700000|2022-07-28 15:55:00|11476|11475|11478|11477|11498|11495|11474|11472|72189
1659024000000|2022-07-28 16:00:00|11479|11478|11486|11483|11490|11489|11475|11474|71581
1659024300000|2022-07-28 16:05:00|11485|11484|11477|11475|11493|11492|11469|11467|30547
1659024600000|2022-07-28 16:10:00|11478|11474|11500|11498|11509|11507|11473|11471|172205
1659024900000|2022-07-28 16:15:00|11499|11497|11474|11472|11500|11499|11474|11472|49173
1659025200000|2022-07-28 16:20:00|11473|11473|11478|11477|11482|11481|11465|11463|39806
1659025500000|2022-07-28 16:25:00|11477|11476|11469|11467|11477|11476|11466|11464|26426
1659025800000|2022-07-28 16:30:00|11470|11468|11466|11464|11473|11472|11444|11443|48397
1659026100000|2022-07-28 16:35:00|11465|11465|11470|11469|11481|11479|11459|11457|58787
1659026400000|2022-07-28 16:40:00|11471|11468|11473|11472|11473|11472|11463|11462|35316
1659026700000|2022-07-28 16:45:00|11472|11471|11470|11469|11476|11475|11464|11462|39095
1659027000000|2022-07-28 16:50:00|11471|11470|11477|11475|11478|11477|11466|11464|26388
1659027300000|2022-07-28 16:55:00|11476|11476|11483|11482|11488|11487|11475|11474|55380
1659027600000|2022-07-28 17:00:00|11484|11483|11475|11473|11484|11483|11466|11465|38813
1659027900000|2022-07-28 17:05:00|11476|11474|11476|11474|11477|11476|11468|11466|34925
1659028200000|2022-07-28 17:10:00|11475|11475|11486|11484|11487|11486|11468|11466|66717
1659028500000|2022-07-28 17:15:00|11487|11485|11474|11472|11489|11488|11463|11461|32040
1659028800000|2022-07-28 17:20:00|11475|11473|11486|11485|11498|11496|11471|11469|77280
1659029100000|2022-07-28 17:25:00|11487|11486|11491|11489|11494|11493|11482|11481|39175
1659029400000|2022-07-28 17:30:00|11490|11490|11500|11499|11501|11500|11487|11486|108291
1659029700000|2022-07-28 17:35:00|11502|11500|11486|11484|11502|11500|11484|11483|92624
1659030000000|2022-07-28 17:40:00|11487|11485|11478|11477|11494|11493|11477|11475|109416
1659030300000|2022-07-28 17:45:00|11479|11478|11476|11475|11484|11483|11471|11469|109964
1659030600000|2022-07-28 17:50:00|11475|11474|11472|11470|11476|11474|11469|11468|53206
1659030900000|2022-07-28 17:55:00|11473|11471|11470|11468|11476|11475|11469|11468|76517
1659031200000|2022-07-28 18:00:00|11469|11469|11461|11460|11474|11472|11461|11460|95171
1659031500000|2022-07-28 18:05:00|11462|11459|11442|11440|11462|11460|11438|11436|57616
1659031800000|2022-07-28 18:10:00|11441|11441|11438|11437|11446|11445|11434|11433|78310
1659032100000|2022-07-28 18:15:00|11437|11436|11445|11443|11462|11460|11437|11436|47553
1659032400000|2022-07-28 18:20:00|11444|11444|11458|11456|11459|11457|11440|11439|34912
1659032700000|2022-07-28 18:25:00|11457|11455|11461|11460|11466|11464|11454|11452|49321
1659033000000|2022-07-28 18:30:00|11462|11459|11468|11467|11469|11468|11458|11457|56948
1659033300000|2022-07-28 18:35:00|11469|11468|11468|11467|11474|11473|11464|11462|42920
1659033600000|2022-07-28 18:40:00|11470|11468|11461|11460|11472|11471|11457|11456|53556
1659033900000|2022-07-28 18:45:00|11462|11461|11461|11460|11466|11465|11458|11457|59609
1659034200000|2022-07-28 18:50:00|11462|11461|11472|11471|11474|11473|11451|11450|74942
1659034500000|2022-07-28 18:55:00|11473|11472|11472|11471|11474|11473|11466|11465|74852
1659034800000|2022-07-28 19:00:00|11471|11470|11484|11483|11489|11488|11468|11467|65512
1659035100000|2022-07-28 19:05:00|11485|11484|11477|11476|11492|11491|11468|11467|82581
1659035400000|2022-07-28 19:10:00|11478|11477|11473|11471|11480|11479|11466|11465|73923
1659035700000|2022-07-28 19:15:00|11472|11472|11464|11463|11474|11472|11457|11456|36594
1659036000000|2022-07-28 19:20:00|11465|11464|11470|11469|11476|11475|11465|11464|43385
1659036300000|2022-07-28 19:25:00|11471|11470|11476|11475|11479|11478|11470|11469|56657
1659036600000|2022-07-28 19:30:00|11475|11474|11468|11467|11475|11474|11460|11459|93590
1659036900000|2022-07-28 19:35:00|11469|11468|11458|11457|11473|11472|11451|11450|50118
1659037200000|2022-07-28 19:40:00|11459|11458|11455|11454|11460|11459|11448|11446|69360
1659037500000|2022-07-28 19:45:00|11454|11453|11470|11469|11471|11470|11447|11446|122190
1659037800000|2022-07-28 19:50:00|11469|11468|11474|11473|11478|11477|11464|11460|176110
1659038100000|2022-07-28 19:55:00|11473|11472|11481|11480|11482|11482|11454|11453|834076
1659038400000|2022-07-28 20:00:00|11485|11476|11481|11467|11488|11476|11480|11436|69913
1659038700000|2022-07-28 20:05:00|11485|11479|11484|11436|11485|11479|11484|11436|55405
1659039000000|2022-07-28 20:10:00|||||||||11313
1659039300000|2022-07-28 20:15:00|11485|11456|11499|11476|11507|11495|11485|11438|2891
1659039600000|2022-07-28 20:20:00|||||||||374
1659039900000|2022-07-28 20:25:00|11487|11477|11507|11476|11507|11477|11487|11476|1998
1659040200000|2022-07-28 20:30:00||11478||11490||11490||11476|157
1659040500000|2022-07-28 20:35:00|11512|11480|11512|11491|11512|11500|11512|11480|6765
1659040800000|2022-07-28 20:40:00|||||||||266
1659041100000|2022-07-28 20:45:00|11509||11509||11509||11509||173
1659041400000|2022-07-28 20:50:00|11507|11492|11507|11500|11507|11500|11507|11491|21
1659041700000|2022-07-28 20:55:00|11505|11491|11512|11491|11512|11491|11505|11491|499
1659042000000|2022-07-28 21:00:00||11493||11495||11495||11493|533
1659042300000|2022-07-28 21:05:00|11520|11505|11520|11510|11520|11510|11520|11495|355
1659042600000|2022-07-28 21:10:00|11524|11512|11529|11510|11529|11513|11516|11504|836
1659042900000|2022-07-28 21:15:00|11528|11504|11527|11510|11528|11515|11527|11504|4
1659043200000|2022-07-28 21:20:00||11513||11510||11513||11510|61
1659043500000|2022-07-28 21:25:00|11524||11527||11527||11524||51
1659043800000|2022-07-28 21:30:00|11521||11516||11527||11516||86
1659044100000|2022-07-28 21:35:00|11527|11513|11527|11513|11527|11516|11520|11513|2117
1659044400000|2022-07-28 21:40:00||11510||11510||11510||11510|258
1659044700000|2022-07-28 21:45:00|||||||||57
1659045000000|2022-07-28 21:50:00|11517||11517||11517||11517||17
1659045300000|2022-07-28 21:55:00|11513|11504|11517|11504|11517|11504|11513|11504|1307
1659045600000|2022-07-28 22:00:00|11515|11491|11517|11491|11517|11491|11515|11491|755
1659045900000|2022-07-28 22:05:00|11510||11510||11510||11510||16
1659046200000|2022-07-28 22:10:00|||||||||40
1659046500000|2022-07-28 22:15:00|||||||||13
1659046800000|2022-07-28 22:20:00|||||||||7
1659047100000|2022-07-28 22:25:00|11507||11507||11507||11507||9
1659047400000|2022-07-28 22:30:00||11492||11492||11492||11492|15
1659047700000|2022-07-28 22:35:00||11491||11491||11491||11491|53
1659048000000|2022-07-28 22:40:00|||||||||236
1659048300000|2022-07-28 22:45:00|11505||11506||11506||11505||22
1659048600000|2022-07-28 22:50:00|11504|11500|11506|11491|11506|11500|11504|11491|1608
1659048900000|2022-07-28 22:55:00|11504||11500||11506||11500||230
1659049200000|2022-07-28 23:00:00|||||||||60
1659049500000|2022-07-28 23:05:00||11481||11481||11481||11481|220
1659049800000|2022-07-28 23:10:00|||||||||27
1659050100000|2022-07-28 23:15:00|||||||||502
1659050400000|2022-07-28 23:20:00|||||||||60
1659050700000|2022-07-28 23:25:00||11491||11481||11491||11481|989
1659051000000|2022-07-28 23:30:00||11477||11477||11477||11477|183
1659051300000|2022-07-28 23:35:00||11478||11478||11491||11478|505
1659051600000|2022-07-28 23:40:00|11506|11480|11500|11482|11506|11482|11500|11480|945
1659051900000|2022-07-28 23:45:00|11505||11505||11505||11505||12
1659052200000|2022-07-28 23:50:00|11506|11500|11506|11497|11506|11500|11506|11482|148
1659052500000|2022-07-28 23:55:00|11507|11498|11507|11501|11507|11501|11507|11497|228
1658995200000|2022-07-28 08:00:00|11800|11350|11549|11351|11800|11354|11527|11350|6
1658995500000|2022-07-28 08:05:00|11542|11506|11541|11417|11542|11508|11541|11351|19
1658995800000|2022-07-28 08:10:00|11540|11351|11549|11435|11549|11482|11540|11351|12
1658996100000|2022-07-28 08:15:00||11438||11445||11484||11351|0
1658996400000|2022-07-28 08:20:00|11500|11446|11549|11468|11549|11491|11500|11351|180
1658996700000|2022-07-28 08:25:00||11471||11431||11483||11351|25
1658997000000|2022-07-28 08:30:00|11547|11435|11549|11483|11549|11504|11546|11351|1
1658997300000|2022-07-28 08:35:00|11547|11391|11545|11442|11549|11501|11540|11351|20
1658997600000|2022-07-28 08:40:00|11549|11446|11549|11450|11549|11502|11518|11351|169
1658998200000|2022-07-28 08:50:00||11438||11425||11439||11417|0
1658998500000|2022-07-28 08:55:00||11426||11477||11483||11417|100
1658998800000|2022-07-28 09:00:00||11456||11478||11478||11456|0
1658999100000|2022-07-28 09:05:00||11472||11478||11479||11460|0
1658999400000|2022-07-28 09:10:00|11546|11463|11546|11467|11546|11474|11546|11383|0
1658999700000|2022-07-28 09:15:00|11549|11470|11548|11473|11549|11477|11547|11457|0
1659000000000|2022-07-28 09:20:00|11547|11476|11548|11465|11549|11477|11546|11454|0
1659000300000|2022-07-28 09:25:00|11547|11468|11542|11428|11549|11475|11542|11426|0
1659000600000|2022-07-28 09:30:00|11541|11430|11544|11430|11549|11436|11539|11430|0
1659000900000|2022-07-28 09:35:00|11549|11431|11542|11434|11549|11435|11538|11430|0
1659001200000|2022-07-28 09:40:00|11541|11432|11541|11436|11541|11436|11541|11432|0
1659001500000|2022-07-28 09:45:00|11540|11438|11549|11440|11549|11440|11540|11438|0
1659001800000|2022-07-28 09:50:00||11442||11444||11444||11442|0
1659002100000|2022-07-28 09:55:00||11446||11479||11479||11446|0
1659002400000|2022-07-28 10:00:00||11462||11481||11485||11462|5
1659002700000|2022-07-28 10:05:00||11482||11467||11485||11464|0
1659003000000|2022-07-28 10:10:00||11464||11482||11482||11464|0
1659003300000|2022-07-28 10:15:00|11509|11480|11549|11471|11549|11480|11509|11450|20
1659003600000|2022-07-28 10:20:00||11472||11479||11483||11351|0
1659003900000|2022-07-28 10:25:00||11400||11478||11480||11351|0
1659004200000|2022-07-28 10:30:00|11542|11479|11549|11500|11549|11500|11539|11479|3
1659004500000|2022-07-28 10:35:00|11542||11541||11549||11539||0
1659004800000|2022-07-28 10:40:00|11549|11511|11549|11500|11549|11522|11539|11500|107
1659006000000|2022-07-28 11:00:00|||||||||39
1659006300000|2022-07-28 11:05:00|11530||11530||11530||11530||0
1659006600000|2022-07-28 11:10:00|11542|11507|11540|11500|11542|11507|11530|11500|106
1659007500000|2022-07-28 11:25:00||11506||11500||11506||11500|65
1659008100000|2022-07-28 11:35:00|||||||||24
1659008400000|2022-07-28 11:40:00|||||||||4
1659009600000|2022-07-28 12:00:00||11501||11500||11527||11500|221
1659009900000|2022-07-28 12:05:00|||||||||9
1659010200000|2022-07-28 12:10:00|||||||||2
1659010500000|2022-07-28 12:15:00|11528||11540||11540||11528||5
1659010800000|2022-07-28 12:20:00||11520||11500||11520||11500|326
1659011100000|2022-07-28 12:25:00|||||||||24
1659011400000|2022-07-28 12:30:00|11500|11491|11530|11491|11530|11491|11500|11491|433
1659011700000|2022-07-28 12:35:00|11524||11530||11530||11522||69
1659012000000|2022-07-28 12:40:00||11494||11491||11512||11491|225
1659012300000|2022-07-28 12:45:00|11529|11527|11530|11491|11530|11527|11529|11491|311
1659012600000|2022-07-28 12:50:00|11529|11500|11527|11500|11529|11500|11527|11500|329
1659012900000|2022-07-28 12:55:00|11525|11502|11517|11502|11525|11510|11517|11502|1317
1659013200000|2022-07-28 13:00:00|11524|11501|11488|11465|11524|11510|11488|11460|1513
1659013500000|2022-07-28 13:05:00||11472||11465||11472||11465|62
1659013800000|2022-07-28 13:10:00|11490|11471|11490|11465|11490|11471|11489|11465|206
1659014100000|2022-07-28 13:15:00|11489|11455|11490|11455|11490|11488|11482|11455|343
1659014400000|2022-07-28 13:20:00|11485|11460|11487|11461|11500|11461|11475|11460|732
1659014700000|2022-07-28 13:25:00|11488|11463|11530|11463|11530|11485|11481|11451|2112
1659015000000|2022-07-28 13:30:00|11529|11464|11568|11564|11572|11571|11500|11464|224370
1659015300000|2022-07-28 13:35:00|11569|11565|11574|11573|11590|11588|11553|11550|157406
1659015600000|2022-07-28 13:40:00|11575|11574|11567|11564|11599|11597|11556|11554|113207
1659015900000|2022-07-28 13:45:00|11568|11563|11535|11532|11585|11582|11515|11512|77293
1659016200000|2022-07-28 13:50:00|11534|11533|11459|11456|11535|11533|11451|11450|78131
1659016500000|2022-07-28 13:55:00|11458|11457|11502|11500|11505|11504|11455|11454|81127
1659016800000|2022-07-28 14:00:00|11503|11501|11461|11460|11512|11511|11456|11455|85958
1659017100000|2022-07-28 14:05:00|11460|11459|11414|11412|11466|11465|11405|11403|134928
1659017400000|2022-07-28 14:10:00|11415|11413|11410|11408|11438|11436|11398|11396|102970
1659017700000|2022-07-28 14:15:00|11409|11409|11405|11403|11428|11425|11395|11394|91313
1659018000000|2022-07-28 14:20:00|11406|11404|11385|11383|11407|11405|11377|11375|86494
1659018300000|2022-07-28 14:25:00|11386|11384|11376|11374|11392|11391|11353|11351|45863
1659018600000|2022-07-28 14:30:00|11377|11375|11378|11377|11389|11387|11361|11359|28424
1659018900000|2022-07-28 14:35:00|11379|11378|11389|11387|11407|11406|11379|11377|61473
1659019200000|2022-07-28 14:40:00|11388|11386|11408|11407|11410|11409|11387|11385|66920
1659019500000|2022-07-28 14:45:00|11409|11408|11452|11450|11462|11460|11404|11403|148191
1659019800000|2022-07-28 14:50:00|11453|11451|11446|11444|11455|11453|11438|11436|37300
1659020100000|2022-07-28 14:55:00|11447|11445|11448|11446|11450|11449|11435|11433|41793
1659020400000|2022-07-28 15:00:00|11449|11447|11435|11434|11461|11460|11434|11433|56453
1659020700000|2022-07-28 15:05:00|11436|11435|11448|11446|11463|11461|11434|11433|54966
1659021000000|2022-07-28 15:10:00|11447|11447|11455|11454|11457|11456|11430|11429|33482
1659021300000|2022-07-28 15:15:00|11456|11455|11446|11444|11457|11455|11441|11439|72986
1659021600000|2022-07-28 15:20:00|11447|11445|11465|11463|11467|11466|11433|11432|67612
1659021900000|2022-07-28 15:25:00|11466|11464|11479|11477|11481|11479|11456|11455|61925
1659022200000|2022-07-28 15:30:00|11478|11478|11466|11465|11483|11482|11455|11453|49274
1659022500000|2022-07-28 15:35:00|11467|11466|11474|11472|11486|11484|11462|11461|58975
1659022800000|2022-07-28 15:40:00|11475|11473|11497|11496|11500|11499|11471|11469|86928
1659023100000|2022-07-28 15:45:00|11496|11495|11491|11489|11501|11499|11481|11480|64451
1659023400000|2022-07-28 15:50:00|11492|11490|11477|11476|11498|11496|11476|11474|48677
1659023700000|2022-07-28 15:55:00|11476|11475|11478|11477|11498|11495|11474|11472|72189
1659024000000|2022-07-28 16:00:00|11479|11478|11486|11483|11490|11489|11475|11474|71581
1659024300000|2022-07-28 16:05:00|11485|11484|11477|11475|11493|11492|11469|11467|30547
1659024600000|2022-07-28 16:10:00|11478|11474|11500|11498|11509|11507|11473|11471|172205
1659024900000|2022-07-28 16:15:00|11499|11497|11474|11472|11500|11499|11474|11472|49173
1659025200000|2022-07-28 16:20:00|11473|11473|11478|11477|11482|11481|11465|11463|39806
1659025500000|2022-07-28 16:25:00|11477|11476|11469|11467|11477|11476|11466|11464|26426
1659025800000|2022-07-28 16:30:00|11470|11468|11466|11464|11473|11472|11444|11443|48397
1659026100000|2022-07-28 16:35:00|11465|11465|11470|11469|11481|11479|11459|11457|58787
1659026400000|2022-07-28 16:40:00|11471|11468|11473|11472|11473|11472|11463|11462|35316
1659026700000|2022-07-28 16:45:00|11472|11471|11470|11469|11476|11475|11464|11462|39095
1659027000000|2022-07-28 16:50:00|11471|11470|11477|11475|11478|11477|11466|11464|26388
1659027300000|2022-07-28 16:55:00|11476|11476|11483|11482|11488|11487|11475|11474|55380
1659027600000|2022-07-28 17:00:00|11484|11483|11475|11473|11484|11483|11466|11465|38813
1659027900000|2022-07-28 17:05:00|11476|11474|11476|11474|11477|11476|11468|11466|34925
1659028200000|2022-07-28 17:10:00|11475|11475|11486|11484|11487|11486|11468|11466|66717
1659028500000|2022-07-28 17:15:00|11487|11485|11474|11472|11489|11488|11463|11461|32040
1659028800000|2022-07-28 17:20:00|11475|11473|11486|11485|11498|11496|11471|11469|77280
1659029100000|2022-07-28 17:25:00|11487|11486|11491|11489|11494|11493|11482|11481|39175
1659029400000|2022-07-28 17:30:00|11490|11490|11500|11499|11501|11500|11487|11486|108291
1659029700000|2022-07-28 17:35:00|11502|11500|11486|11484|11502|11500|11484|11483|92624
1659030000000|2022-07-28 17:40:00|11487|11485|11478|11477|11494|11493|11477|11475|109416
1659030300000|2022-07-28 17:45:00|11479|11478|11476|11475|11484|11483|11471|11469|109964
1659030600000|2022-07-28 17:50:00|11475|11474|11472|11470|11476|11474|11469|11468|53206
1659030900000|2022-07-28 17:55:00|11473|11471|11470|11468|11476|11475|11469|11468|76517
1659031200000|2022-07-28 18:00:00|11469|11469|11461|11460|11474|11472|11461|11460|95171
1659031500000|2022-07-28 18:05:00|11462|11459|11442|11440|11462|11460|11438|11436|57616
1659031800000|2022-07-28 18:10:00|11441|11441|11438|11437|11446|11445|11434|11433|78310
1659032100000|2022-07-28 18:15:00|11437|11436|11445|11443|11462|11460|11437|11436|47553
1659032400000|2022-07-28 18:20:00|11444|11444|11458|11456|11459|11457|11440|11439|34912
1659032700000|2022-07-28 18:25:00|11457|11455|11461|11460|11466|11464|11454|11452|49321
1659033000000|2022-07-28 18:30:00|11462|11459|11468|11467|11469|11468|11458|11457|56948
1659033300000|2022-07-28 18:35:00|11469|11468|11468|11467|11474|11473|11464|11462|42920
1659033600000|2022-07-28 18:40:00|11470|11468|11461|11460|11472|11471|11457|11456|53556
1659033900000|2022-07-28 18:45:00|11462|11461|11461|11460|11466|11465|11458|11457|59609
1659034200000|2022-07-28 18:50:00|11462|11461|11472|11471|11474|11473|11451|11450|74942
1659034500000|2022-07-28 18:55:00|11473|11472|11472|11471|11474|11473|11466|11465|74852
1659034800000|2022-07-28 19:00:00|11471|11470|11484|11483|11489|11488|11468|11467|65512
1659035100000|2022-07-28 19:05:00|11485|11484|11477|11476|11492|11491|11468|11467|82581
1659035400000|2022-07-28 19:10:00|11478|11477|11473|11471|11480|11479|11466|11465|73923
1659035700000|2022-07-28 19:15:00|11472|11472|11464|11463|11474|11472|11457|11456|36594
1659036000000|2022-07-28 19:20:00|11465|11464|11470|11469|11476|11475|11465|11464|43385
1659036300000|2022-07-28 19:25:00|11471|11470|11476|11475|11479|11478|11470|11469|56657
1659036600000|2022-07-28 19:30:00|11475|11474|11468|11467|11475|11474|11460|11459|93590
1659036900000|2022-07-28 19:35:00|11469|11468|11458|11457|11473|11472|11451|11450|50118
1659037200000|2022-07-28 19:40:00|11459|11458|11455|11454|11460|11459|11448|11446|69360
1659037500000|2022-07-28 19:45:00|11454|11453|11470|11469|11471|11470|11447|11446|122190
1659037800000|2022-07-28 19:50:00|11469|11468|11474|11473|11478|11477|11464|11460|176110
1659038100000|2022-07-28 19:55:00|11473|11472|11481|11480|11482|11482|11454|11453|834076
1659038400000|2022-07-28 20:00:00|11485|11476|11481|11467|11488|11476|11480|11436|69913
1659038700000|2022-07-28 20:05:00|11485|11479|11484|11436|11485|11479|11484|11436|55405
1659039000000|2022-07-28 20:10:00|||||||||11313
1659039300000|2022-07-28 20:15:00|11485|11456|11499|11476|11507|11495|11485|11438|2891
1659039600000|2022-07-28 20:20:00|||||||||374
1659039900000|2022-07-28 20:25:00|11487|11477|11507|11476|11507|11477|11487|11476|1998
1659040200000|2022-07-28 20:30:00||11478||11490||11490||11476|157
1659040500000|2022-07-28 20:35:00|11512|11480|11512|11491|11512|11500|11512|11480|6765
1659040800000|2022-07-28 20:40:00|||||||||266
1659041100000|2022-07-28 20:45:00|11509||11509||11509||11509||173
1659041400000|2022-07-28 20:50:00|11507|11492|11507|11500|11507|11500|11507|11491|21
1659041700000|2022-07-28 20:55:00|11505|11491|11512|11491|11512|11491|11505|11491|499
1659042000000|2022-07-28 21:00:00||11493||11495||11495||11493|533
1659042300000|2022-07-28 21:05:00|11520|11505|11520|11510|11520|11510|11520|11495|355
1659042600000|2022-07-28 21:10:00|11524|11512|11529|11510|11529|11513|11516|11504|836
1659042900000|2022-07-28 21:15:00|11528|11504|11527|11510|11528|11515|11527|11504|4
1659043200000|2022-07-28 21:20:00||11513||11510||11513||11510|61
1659043500000|2022-07-28 21:25:00|11524||11527||11527||11524||51
1659043800000|2022-07-28 21:30:00|11521||11516||11527||11516||86
1659044100000|2022-07-28 21:35:00|11527|11513|11527|11513|11527|11516|11520|11513|2117
1659044400000|2022-07-28 21:40:00||11510||11510||11510||11510|258
1659044700000|2022-07-28 21:45:00|||||||||57
1659045000000|2022-07-28 21:50:00|11517||11517||11517||11517||17
1659045300000|2022-07-28 21:55:00|11513|11504|11517|11504|11517|11504|11513|11504|1307
1659045600000|2022-07-28 22:00:00|11515|11491|11517|11491|11517|11491|11515|11491|755
1659045900000|2022-07-28 22:05:00|11510||11510||11510||11510||16
1659046200000|2022-07-28 22:10:00|||||||||40
1659046500000|2022-07-28 22:15:00|||||||||13
1659046800000|2022-07-28 22:20:00|||||||||7
1659047100000|2022-07-28 22:25:00|11507||11507||11507||11507||9
1659047400000|2022-07-28 22:30:00||11492||11492||11492||11492|15
1659047700000|2022-07-28 22:35:00||11491||11491||11491||11491|53
1659048000000|2022-07-28 22:40:00|||||||||236
1659048300000|2022-07-28 22:45:00|11505||11506||11506||11505||22
1659048600000|2022-07-28 22:50:00|11504|11500|11506|11491|11506|11500|11504|11491|1608
1659048900000|2022-07-28 22:55:00|11504||11500||11506||11500||230
1659049200000|2022-07-28 23:00:00|||||||||60
1659049500000|2022-07-28 23:05:00||11481||11481||11481||11481|220
1659049800000|2022-07-28 23:10:00|||||||||27
1659050100000|2022-07-28 23:15:00|||||||||502
1659050400000|2022-07-28 23:20:00|||||||||60
1659050700000|2022-07-28 23:25:00||11491||11481||11491||11481|989
1659051000000|2022-07-28 23:30:00||11477||11477||11477||11477|183
1659051300000|2022-07-28 23:35:00||11478||11478||11491||11478|505
1659051600000|2022-07-28 23:40:00|11506|11480|11500|11482|11506|11482|11500|11480|945
1659051900000|2022-07-28 23:45:00|11505||11505||11505||11505||12
1659052200000|2022-07-28 23:50:00|11506|11500|11506|11497|11506|11500|11506|11482|148
1659052500000|2022-07-28 23:55:00|11507|11498|11507|11501|11507|11501|11507|11497|228
1659081600000|2022-07-29 08:00:00|11800|11294|11601|11427|11800|11488|11591|11294|13
1659081900000|2022-07-29 08:05:00|11669|11374|11573|11483|11669|11491|11573|11374|3
1659082200000|2022-07-29 08:10:00|11572|11484|11566|11487|11669|11514|11566|11374|10
1659082500000|2022-07-29 08:15:00|11565|11488|11571|11450|11669|11493|11562|11374|2
1659082800000|2022-07-29 08:20:00|11668|11453|11568|11469|11669|11488|11565|11374|1
1659083100000|2022-07-29 08:25:00|11659|11470|11593|11374|11669|11488|11566|11374|0
1659083400000|2022-07-29 08:30:00|11592|11451|11568|11469|11669|11491|11565|11374|0
1659083700000|2022-07-29 08:35:00|11567|11470|11563|11476|11669|11493|11563|11374|0
1659084000000|2022-07-29 08:40:00|11661|11479|11567|11473|11669|11493|11564|11461|8
1659084300000|2022-07-29 08:45:00|11659|11477|11567|11481|11669|11492|11567|11461|2
1659084600000|2022-07-29 08:50:00|11664|11461|11570|11455|11669|11493|11537|11374|52
1659084900000|2022-07-29 08:55:00|11569|11458|11597|11449|11669|11478|11569|11374|0
1659085200000|2022-07-29 09:00:00|11596|11451|11561|11469|11669|11488|11561|11374|0
1659085500000|2022-07-29 09:05:00|11659|11470|11566|11474|11669|11482|11560|11450|10
1659085800000|2022-07-29 09:10:00|11657|11476|11558|11461|11669|11481|11558|11450|2
1659086100000|2022-07-29 09:15:00|11557|11465|11550|11458|11669|11478|11549|11450|0
1659086400000|2022-07-29 09:20:00|11549|11462|11557|11468|11669|11478|11544|11450|3
1659086700000|2022-07-29 09:25:00|11556|11471|11560|11474|11669|11485|11556|11450|0
1659087000000|2022-07-29 09:30:00|11652|11477|11573|11473|11669|11491|11560|11450|0
1659087300000|2022-07-29 09:35:00|11572|11476|11567|11472|11669|11490|11567|11450|1
1659087600000|2022-07-29 09:40:00|11566|11475|11567|11493|11669|11493|11563|11450|0
1659087900000|2022-07-29 09:45:00|11566|11450|11564|11483|11566|11494|11564|11450|0
1659088200000|2022-07-29 09:50:00|11563|11484|11575|11519|11669|11519|11560|11450|0
1659088500000|2022-07-29 09:55:00|11666|11520|11602|11499|11669|11523|11557|11450|203
1659088800000|2022-07-29 10:00:00|11598|11450|11574|11491|11669|11509|11571|11450|1
1659089100000|2022-07-29 10:05:00|11665|11450|11578|11490|11669|11502|11577|11450|0
1659089400000|2022-07-29 10:10:00|11669|11494|11588|11497|11669|11505|11582|11450|0
1659089700000|2022-07-29 10:15:00|11587|11500|11585|11490|11587|11503|11585|11450|0
1659090000000|2022-07-29 10:20:00|11584|11494|11585|11476|11669|11505|11582|11450|0
1659090300000|2022-07-29 10:25:00|11584|11480|11583|11481|11669|11503|11579|11450|0
1659090600000|2022-07-29 10:30:00|11573|11485|11596|11537|11669|11545|11566|11485|87
1659090900000|2022-07-29 10:35:00|11580|11450|11611|11478|11669|11536|11580|11450|225
1659091200000|2022-07-29 10:40:00|11604|11491|11600|11517|11669|11539|11594|11450|0
1659091500000|2022-07-29 10:45:00|11599|11518|11597|11523|11669|11527|11596|11475|0
1659091800000|2022-07-29 10:50:00|11596|11480|11598|11487|11669|11533|11596|11450|0
1659092100000|2022-07-29 10:55:00|11618|11450|11580|11498|11618|11533|11580|11450|105
1659092400000|2022-07-29 11:00:00|11527|11461|11550|11500|11580|11540|11527|11461|159
1659092700000|2022-07-29 11:05:00|||||||||12
1659093000000|2022-07-29 11:10:00|||||||||20
1659093600000|2022-07-29 11:20:00|||||||||32
1659094200000|2022-07-29 11:30:00||11501||11501||11501||11501|0
1659094500000|2022-07-29 11:35:00||11500||11500||11502||11500|6
1659095400000|2022-07-29 11:50:00||11515||11516||11518||11500|40
1659095700000|2022-07-29 11:55:00|11530|11501|11550|11519|11550|11519|11528|11500|272
1659096000000|2022-07-29 12:00:00|11545|11502|11545|11500|11545|11515|11545|11500|488
1659096300000|2022-07-29 12:05:00|11544|11510|11544|11500|11544|11510|11544|11500|157
1659096600000|2022-07-29 12:10:00|11545||11540||11545||11540||167
1659096900000|2022-07-29 12:15:00|11545|11523|11559|11521|11570|11554|11545|11500|2865
1659097200000|2022-07-29 12:20:00|11570|11509|11560|11526|11570|11550|11560|11508|872
1659097500000|2022-07-29 12:25:00|11570|11528|11565|11520|11570|11528|11565|11508|57
1659097800000|2022-07-29 12:30:00|11564|11508|11551|11512|11570|11520|11520|11508|1429
1659098100000|2022-07-29 12:35:00|11547|11515|11534|11512|11564|11531|11529|11512|855
1659098400000|2022-07-29 12:40:00|11533|11513|11534|11512|11534|11513|11533|11512|145
1659098700000|2022-07-29 12:45:00|11525|11514|11536|11510|11539|11516|11520|11508|1197
1659099000000|2022-07-29 12:50:00|11539|11520|11560|11535|11570|11550|11539|11520|5574
1659099300000|2022-07-29 12:55:00|11545|11531|11550|11531|11565|11531|11545|11531|1945
1659099600000|2022-07-29 13:00:00|11548|11530|11549|11520|11550|11530|11543|11520|1587
1659099900000|2022-07-29 13:05:00|11545|11522|11520|11508|11545|11522|11520|11508|520
1659100200000|2022-07-29 13:10:00|11537|11516|11536|11516|11540|11516|11512|11516|794
1659100500000|2022-07-29 13:15:00|11538|11520|11538|11520|11538|11520|11538|11520|97
1659100800000|2022-07-29 13:20:00|11537|11510|11550|11541|11550|11543|11535|11505|3221
1659101100000|2022-07-29 13:25:00|11568|11545|11580|11540|11580|11555|11541|11506|13757
1659101400000|2022-07-29 13:30:00|11579|11541|11532|11529|11580|11573|11503|11500|451311
1659101700000|2022-07-29 13:35:00|11531|11528|11529|11526|11550|11548|11518|11515|115990
1659102000000|2022-07-29 13:40:00|11528|11525|11504|11502|11550|11549|11501|11500|224599
1659102300000|2022-07-29 13:45:00|11503|11503|11525|11522|11542|11537|11499|11496|122395
1659102600000|2022-07-29 13:50:00|11526|11521|11566|11564|11585|11582|11515|11513|317170
1659102900000|2022-07-29 13:55:00|11567|11565|11584|11580|11595|11593|11561|11560|190883
1659103200000|2022-07-29 14:00:00|11583|11578|11633|11631|11643|11642|11567|11563|160930
1659103500000|2022-07-29 14:05:00|11634|11632|11619|11616|11650|11649|11608|11606|83784
1659103800000|2022-07-29 14:10:00|11618|11617|11600|11598|11637|11636|11585|11582|132687
1659104100000|2022-07-29 14:15:00|11602|11599|11610|11608|11611|11610|11591|11588|56813
1659104400000|2022-07-29 14:20:00|11611|11609|11609|11608|11619|11618|11595|11592|43537
1659104700000|2022-07-29 14:25:00|11610|11609|11616|11614|11630|11629|11604|11602|51983
1659105000000|2022-07-29 14:30:00|11617|11615|11603|11601|11620|11619|11601|11600|59485
1659105300000|2022-07-29 14:35:00|11602|11602|11613|11611|11613|11612|11594|11593|74140
1659105600000|2022-07-29 14:40:00|11614|11612|11632|11629|11635|11634|11614|11612|105854
1659105900000|2022-07-29 14:45:00|11633|11630|11618|11616|11638|11636|11615|11613|86831
1659106200000|2022-07-29 14:50:00|11619|11615|11630|11629|11632|11630|11609|11607|56051
1659106500000|2022-07-29 14:55:00|11629|11628|11619|11617|11648|11647|11619|11617|79111
1659106800000|2022-07-29 15:00:00|11618|11618|11599|11597|11635|11634|11597|11596|63969
1659107100000|2022-07-29 15:05:00|11600|11598|11611|11609|11616|11614|11595|11593|82624
1659107400000|2022-07-29 15:10:00|11612|11608|11574|11572|11612|11609|11571|11569|61422
1659107700000|2022-07-29 15:15:00|11573|11571|11554|11552|11577|11576|11547|11545|87200
1659108000000|2022-07-29 15:20:00|11553|11551|11537|11535|11564|11562|11537|11535|74207
1659108300000|2022-07-29 15:25:00|11538|11536|11531|11529|11544|11543|11519|11517|45131
1659108600000|2022-07-29 15:30:00|11532|11530|11545|11543|11550|11549|11532|11530|56537
1659108900000|2022-07-29 15:35:00|11544|11542|11557|11556|11563|11562|11544|11542|42176
1659109200000|2022-07-29 15:40:00|11556|11555|11562|11560|11565|11563|11546|11544|54866
1659109500000|2022-07-29 15:45:00|11561|11561|11543|11542|11563|11561|11541|11539|79900
1659109800000|2022-07-29 15:50:00|11544|11543|11552|11550|11553|11551|11536|11534|45188
1659110100000|2022-07-29 15:55:00|11551|11549|11542|11540|11559|11557|11541|11539|70862
1659110400000|2022-07-29 16:00:00|11543|11541|11525|11524|11547|11546|11525|11524|77025
1659110700000|2022-07-29 16:05:00|11524|11523|11519|11517|11527|11526|11511|11509|70881
1659111000000|2022-07-29 16:10:00|11518|11518|11509|11507|11527|11526|11507|11506|60280
1659111300000|2022-07-29 16:15:00|11510|11508|11524|11521|11527|11526|11509|11507|45874
1659111600000|2022-07-29 16:20:00|11523|11522|11534|11533|11544|11543|11518|11516|91050
1659111900000|2022-07-29 16:25:00|11533|11532|11530|11528|11541|11539|11526|11525|81520
1659112200000|2022-07-29 16:30:00|11531|11529|11524|11523|11535|11533|11523|11522|65874
1659112500000|2022-07-29 16:35:00|11525|11524|11526|11525|11533|11531|11517|11516|86787
1659112800000|2022-07-29 16:40:00|11525|11524|11518|11517|11530|11529|11517|11516|33420
1659113100000|2022-07-29 16:45:00|11517|11516|11518|11517|11524|11523|11515|11514|130587
1659113400000|2022-07-29 16:50:00|11519|11516|11509|11506|11521|11520|11502|11501|101177
1659113700000|2022-07-29 16:55:00|11510|11507|11501|11499|11513|11512|11499|11497|118093
1659114000000|2022-07-29 17:00:00|11500|11498|11498|11497|11503|11501|11494|11493|69000
1659114300000|2022-07-29 17:05:00|11497|11496|11500|11499|11502|11500|11495|11494|68797
1659114600000|2022-07-29 17:10:00|11499|11498|11497|11496|11502|11500|11491|11490|69865
1659114900000|2022-07-29 17:15:00|11498|11495|11488|11486|11500|11498|11480|11479|92067
1659115200000|2022-07-29 17:20:00|11489|11487|11481|11480|11491|11490|11479|11478|92077
1659115500000|2022-07-29 17:25:00|11482|11481|11499|11497|11502|11500|11480|11479|74636
1659115800000|2022-07-29 17:30:00|11498|11496|11516|11514|11516|11514|11497|11496|63325
1659116100000|2022-07-29 17:35:00|11515|11515|11513|11512|11520|11518|11512|11511|93944
1659116400000|2022-07-29 17:40:00|11514|11511|11499|11498|11516|11515|11496|11495|63252
1659116700000|2022-07-29 17:45:00|11500|11499|11497|11496|11505|11503|11493|11491|35431
1659117000000|2022-07-29 17:50:00|11498|11497|11516|11514|11517|11516|11497|11496|165950
1659117300000|2022-07-29 17:55:00|11515|11515|11499|11497|11520|11518|11497|11495|102087
1659117600000|2022-07-29 18:00:00|11500|11498|11513|11510|11514|11512|11496|11495|37296
1659117900000|2022-07-29 18:05:00|11512|11511|11520|11518|11524|11523|11511|11509|69693
1659118200000|2022-07-29 18:10:00|11521|11519|11548|11546|11548|11547|11521|11519|60510
1659118500000|2022-07-29 18:15:00|11547|11545|11560|11559|11560|11559|11542|11541|78391
1659118800000|2022-07-29 18:20:00|11561|11560|11556|11555|11564|11562|11553|11552|49978
1659119100000|2022-07-29 18:25:00|11555|11554|11559|11558|11560|11558|11550|11549|35935
1659119400000|2022-07-29 18:30:00|11560|11559|11553|11551|11562|11561|11537|11536|83144
1659119700000|2022-07-29 18:35:00|11552|11552|11557|11556|11565|11562|11547|11545|48344
1659120000000|2022-07-29 18:40:00|11556|11555|11557|11556|11561|11559|11541|11540|252014
1659120300000|2022-07-29 18:45:00|11556|11555|11558|11556|11560|11558|11546|11545|83960
1659120600000|2022-07-29 18:50:00|11557|11557|11571|11570|11572|11571|11553|11551|91679
1659120900000|2022-07-29 18:55:00|11570|11569|11579|11577|11583|11582|11570|11569|74741
1659121200000|2022-07-29 19:00:00|11578|11578|11589|11587|11590|11589|11575|11573|88064
1659121500000|2022-07-29 19:05:00|11588|11586|11570|11569|11590|11589|11569|11568|67996
1659121800000|2022-07-29 19:10:00|11571|11570|11581|11579|11581|11579|11563|11561|63788
1659122100000|2022-07-29 19:15:00|11580|11578|11568|11567|11580|11579|11565|11563|94981
1659122400000|2022-07-29 19:20:00|11567|11566|11553|11552|11571|11570|11551|11550|80153
1659122700000|2022-07-29 19:25:00|11554|11553|11566|11565|11569|11568|11552|11551|107445
1659123000000|2022-07-29 19:30:00|11567|11566|11560|11559|11570|11569|11551|11550|103080
1659123300000|2022-07-29 19:35:00|11559|11558|11546|11545|11561|11559|11546|11544|109272
1659123600000|2022-07-29 19:40:00|11545|11544|11543|11541|11551|11550|11542|11541|111490
1659123900000|2022-07-29 19:45:00|11542|11542|11549|11547|11552|11551|11534|11533|109658
1659124200000|2022-07-29 19:50:00|11550|11548|11544|11543|11562|11557|11539|11538|234143
1659124500000|2022-07-29 19:55:00|11545|11544|11540|11536|11550|11549|11530|11529|522830
1659124800000|2022-07-29 20:00:00|11542|11535|11560|11536|11560|11536|11542|11500|185681
1659125100000|2022-07-29 20:05:00|||||||||10197
1659125400000|2022-07-29 20:10:00|||||||||28587
1659125700000|2022-07-29 20:15:00|11596|11540|11600|11540|11600|11540|11575|11540|2163
1659126000000|2022-07-29 20:20:00|||||||||350036
1659126300000|2022-07-29 20:25:00|11559||11559||11559||11559||114
1659126600000|2022-07-29 20:30:00|||||||||43
1659126900000|2022-07-29 20:35:00|11545|11545|11545|11541|11559|11545|11545|11540|15228
1659127200000|2022-07-29 20:40:00|11541|11540|11541|11540|11541|11540|11541|11540|161
1659127500000|2022-07-29 20:45:00|11560|11559|11558|11541|11580|11559|11558|11540|7772
1659127800000|2022-07-29 20:50:00|||||||||107
1659128100000|2022-07-29 20:55:00|11555||11555||11555||11555||115
1659340800000|2022-08-01 08:00:00|11669|11350|11622|11500|11669|11500|11590|11350|33
1659341100000|2022-08-01 08:05:00|11669||11625||11669||11622||1
1659341400000|2022-08-01 08:10:00|11669||11650||11669||11626||31
1659341700000|2022-08-01 08:15:00|11669||11618||11669||11618||8
1659342000000|2022-08-01 08:20:00|11617||11612||11669||11611||5
1659342300000|2022-08-01 08:25:00|11669||11618||11669||11618||12
1659342600000|2022-08-01 08:30:00|11669||11625||11669||11611||5
1659342900000|2022-08-01 08:35:00|11669||11618||11669||11617||5
1659343200000|2022-08-01 08:40:00|11616||11640||11669||11616||0
1659343500000|2022-08-01 08:45:00|11639||11621||11669||11586||46
1659343800000|2022-08-01 08:50:00|11620||11642||11669||11616||0
1659344100000|2022-08-01 08:55:00|11640||11643||11669||11619||0
1659344400000|2022-08-01 09:00:00|11642||11575||11669||11575||0
1659344700000|2022-08-01 09:05:00|11668|11542|11594|11500|11669|11542|11542|11500|398
1659345000000|2022-08-01 09:10:00|11590||11579||11669||11557||159
1659345300000|2022-08-01 09:15:00|11578||11586||11669||11560||7
1659345600000|2022-08-01 09:20:00|11585||11569||11669||11569||0
1659345900000|2022-08-01 09:25:00|11661||11585||11669||11566||1
1659346200000|2022-08-01 09:30:00|11581||11569||11669||11566||0
1659346500000|2022-08-01 09:35:00|11568||11569||11669||11566||0
1659346800000|2022-08-01 09:40:00|11568||11578||11669||11565||4
1659347100000|2022-08-01 09:45:00|11574|11531|11584|11531|11669|11531|11569|11531|4
1659347400000|2022-08-01 09:50:00|11583||11553||11669||11553||0
1659347700000|2022-08-01 09:55:00|11559||11549||11669||11549||9
1659348000000|2022-08-01 10:00:00|11552|11513|11546|11501|11552|11513|11543|11500|188
1659348300000|2022-08-01 10:05:00|11556||11568||11669||11556||6
1659348600000|2022-08-01 10:10:00|11572||11540||11669||11540||0
1659348900000|2022-08-01 10:15:00|11558||11538||11558||11538||0
1659350100000|2022-08-01 10:35:00|11550||11536||11550||11536||5
1659350400000|2022-08-01 10:40:00|||||||||9
1659350700000|2022-08-01 10:45:00|11520||11520||11520||11520||1
1659351000000|2022-08-01 10:50:00|11536||11536||11536||11527||156
1659351600000|2022-08-01 11:00:00|11550|11510|11533|11510|11550|11510|11533|11510|24
1659351900000|2022-08-01 11:05:00|11546||11529||11546||11529||0
1659352200000|2022-08-01 11:10:00|11528||11528||11528||11528||3
1659352500000|2022-08-01 11:15:00|11526||11526||11526||11520||134
1659352800000|2022-08-01 11:20:00|11537||11538||11559||11537||32
1659353100000|2022-08-01 11:25:00|11536||11536||11536||11536||2
1659353400000|2022-08-01 11:30:00|11538||11538||11538||11534||2
1659353700000|2022-08-01 11:35:00|11536|11518|11537|11510|11538|11518|11536|11510|0
1659354000000|2022-08-01 11:40:00|11525|11520|11536|11520|11537|11520|11525|11520|592
1659354300000|2022-08-01 11:45:00|11535|11510|11535|11511|11535|11525|11535|11510|12
1659354600000|2022-08-01 11:50:00||11512||11512||11512||11512|3
1659354900000|2022-08-01 11:55:00|11531||11535||11535||11531||214
1659355200000|2022-08-01 12:00:00|11524||11524||11524||11524||2655
1659355500000|2022-08-01 12:05:00|11520|11511|11524|11511|11524|11511|11517|11511|1093
1659355800000|2022-08-01 12:10:00|11535|11512|11535|11511|11535|11512|11535|11511|321
1659356100000|2022-08-01 12:15:00|11536||11536||11536||11536||272
1659356400000|2022-08-01 12:20:00|11532|11518|11536|11518|11536|11520|11520|11511|2124
1659356700000|2022-08-01 12:25:00|11526|11511|11536|11513|11536|11513|11526|11511|435
1659357000000|2022-08-01 12:30:00|11529|11510|11536|11510|11536|11530|11520|11510|1568
1659357300000|2022-08-01 12:35:00|11520||11520||11520||11518||136
1659357600000|2022-08-01 12:40:00|11536|11500|11528|11501|11536|11501|11520|11500|555
1659357900000|2022-08-01 12:45:00|11516|11500|11516|11500|11516|11505|11513|11500|1587
1659358200000|2022-08-01 12:50:00|11508|11487|11516|11464|11516|11487|11508|11450|3638
1659358500000|2022-08-01 12:55:00|11515|11450|11516|11457|11516|11457|11515|11450|23
1659358800000|2022-08-01 13:00:00|11505|11489|11498|11460|11516|11489|11495|11457|1623
1659359100000|2022-08-01 13:05:00|11510|11465|11478|11467|11510|11467|11472|11460|2082
1659359400000|2022-08-01 13:10:00|11476|11460|11478|11445|11478|11465|11452|11444|5982
1659359700000|2022-08-01 13:15:00|11473|11450|11478|11456|11478|11460|11469|11450|2044
1659360000000|2022-08-01 13:20:00|11456|11450|11478|11450|11478|11450|11450|11445|1366
1659360300000|2022-08-01 13:25:00|11494|11445|11492|11421|11500|11445|11425|11420|2573
1659360600000|2022-08-01 13:30:00|11491|11422|11388|11385|11491|11462|11364|11360|283876
1659360900000|2022-08-01 13:35:00|11389|11383|11329|11326|11393|11390|11307|11306|213221
1659361200000|2022-08-01 13:40:00|11330|11327|11399|11396|11412|11409|11313|11310|239961
1659361500000|2022-08-01 13:45:00|11400|11397|11340|11338|11408|11406|11324|11323|515593
1659361800000|2022-08-01 13:50:00|11343|11339|11345|11343|11370|11368|11335|11332|294309
1659362100000|2022-08-01 13:55:00|11346|11344|11379|11377|11391|11389|11346|11344|159789
1659362400000|2022-08-01 14:00:00|11378|11375|11394|11392|11397|11395|11367|11363|380507
1659362700000|2022-08-01 14:05:00|11395|11393|11454|11452|11473|11471|11394|11393|179415
1659363000000|2022-08-01 14:10:00|11455|11451|11464|11462|11471|11470|11449|11446|92163
1659363300000|2022-08-01 14:15:00|11466|11463|11410|11407|11480|11478|11409|11407|140838
1659363600000|2022-08-01 14:20:00|11409|11406|11393|11391|11410|11408|11377|11375|70636
1659363900000|2022-08-01 14:25:00|11392|11390|11379|11377|11394|11393|11363|11362|127731
1659364200000|2022-08-01 14:30:00|11381|11378|11396|11395|11409|11407|11376|11374|110714
1659364500000|2022-08-01 14:35:00|11397|11396|11395|11393|11409|11408|11376|11375|96143
1659364800000|2022-08-01 14:40:00|11396|11394|11417|11416|11423|11421|11391|11390|157803
1659365100000|2022-08-01 14:45:00|11418|11417|11452|11450|11453|11451|11410|11409|142448
1659365400000|2022-08-01 14:50:00|11453|11451|11490|11488|11492|11490|11452|11451|129547
1659365700000|2022-08-01 14:55:00|11489|11487|11486|11484|11498|11496|11475|11474|159063
1659366000000|2022-08-01 15:00:00|11487|11485|11486|11484|11512|11510|11482|11480|124486
1659366300000|2022-08-01 15:05:00|11485|11483|11472|11471|11486|11485|11464|11462|61073
1659366600000|2022-08-01 15:10:00|11474|11472|11455|11453|11475|11473|11450|11447|59660
1659366900000|2022-08-01 15:15:00|11454|11454|11432|11431|11454|11454|11425|11423|61775
1659367200000|2022-08-01 15:20:00|11431|11430|11460|11458|11467|11465|11429|11428|62242
1659367500000|2022-08-01 15:25:00|11459|11457|11475|11473|11479|11477|11456|11455|68742
1659367800000|2022-08-01 15:30:00|11474|11474|11465|11464|11477|11476|11453|11451|59058
1659368100000|2022-08-01 15:35:00|11466|11465|11431|11429|11468|11467|11431|11429|44100
1659368400000|2022-08-01 15:40:00|11430|11428|11439|11437|11439|11438|11423|11422|45748
1659368700000|2022-08-01 15:45:00|11438|11435|11441|11439|11449|11447|11431|11429|52844
1659369000000|2022-08-01 15:50:00|11440|11438|11424|11422|11441|11440|11423|11422|67290
1659369300000|2022-08-01 15:55:00|11423|11423|11414|11412|11427|11426|11410|11408|53277
1659369600000|2022-08-01 16:00:00|11413|11413|11421|11420|11431|11430|11409|11408|56581
1659369900000|2022-08-01 16:05:00|11422|11421|11391|11390|11423|11421|11391|11390|70066
1659370200000|2022-08-01 16:10:00|11390|11389|11387|11386|11396|11394|11378|11377|65289
1659370500000|2022-08-01 16:15:00|11388|11385|11406|11405|11409|11408|11384|11383|64230
1659370800000|2022-08-01 16:20:00|11407|11406|11418|11416|11424|11422|11407|11405|46328
1659371100000|2022-08-01 16:25:00|11417|11415|11438|11437|11440|11439|11416|11414|45913
1659371400000|2022-08-01 16:30:00|11439|11438|11432|11430|11443|11441|11426|11425|238378
1659371700000|2022-08-01 16:35:00|11433|11431|11425|11424|11439|11437|11422|11420|196701
1659372000000|2022-08-01 16:40:00|11426|11425|11425|11423|11427|11425|11408|11406|87440
1659372300000|2022-08-01 16:45:00|11426|11424|11419|11416|11444|11442|11417|11415|100010
1659372600000|2022-08-01 16:50:00|11418|11417|11413|11412|11421|11420|11409|11407|58796
1659372900000|2022-08-01 16:55:00|11412|11411|11420|11418|11423|11421|11390|11389|79275
1659373200000|2022-08-01 17:00:00|11421|11419|11405|11403|11425|11424|11397|11396|41358
1659373500000|2022-08-01 17:05:00|11406|11404|11427|11425|11428|11427|11399|11398|33551
1659373800000|2022-08-01 17:10:00|11426|11424|11440|11438|11440|11439|11416|11415|27722
1659374100000|2022-08-01 17:15:00|11439|11439|11405|11402|11440|11439|11403|11401|90423
1659374400000|2022-08-01 17:20:00|11406|11403|11396|11394|11410|11409|11388|11386|98617
1659374700000|2022-08-01 17:25:00|11395|11395|11376|11375|11399|11396|11374|11372|99071
1659375000000|2022-08-01 17:30:00|11377|11376|11358|11357|11381|11379|11353|11352|122436
1659375300000|2022-08-01 17:35:00|11359|11356|11350|11348|11365|11364|11346|11345|84691
1659375600000|2022-08-01 17:40:00|11351|11349|11346|11344|11351|11349|11339|11338|60812
1659375900000|2022-08-01 17:45:00|11345|11343|11348|11346|11349|11347|11329|11328|74222
1659376200000|2022-08-01 17:50:00|11347|11345|11343|11342|11350|11349|11336|11335|97415
1659376500000|2022-08-01 17:55:00|11342|11341|11351|11349|11353|11351|11338|11337|52070
1659376800000|2022-08-01 18:00:00|11352|11350|11353|11351|11362|11361|11334|11333|121721
1659377100000|2022-08-01 18:05:00|11352|11350|11355|11354|11370|11368|11346|11345|117469
1659377400000|2022-08-01 18:10:00|11356|11355|11362|11361|11366|11364|11345|11344|85050
1659377700000|2022-08-01 18:15:00|11361|11362|11352|11351|11374|11372|11344|11342|183822
1659378000000|2022-08-01 18:20:00|11351|11350|11362|11361|11366|11364|11348|11347|178377
1659378300000|2022-08-01 18:25:00|11363|11359|11357|11355|11363|11360|11346|11345|101625
1659378600000|2022-08-01 18:30:00|11356|11356|11372|11370|11374|11372|11352|11351|169805
1659378900000|2022-08-01 18:35:00|11373|11371|11397|11396|11398|11396|11373|11371|82158
1659379200000|2022-08-01 18:40:00|11398|11397|11406|11404|11412|11410|11391|11390|107715
1659379500000|2022-08-01 18:45:00|11407|11405|11393|11392|11411|11409|11389|11388|62594
1659379800000|2022-08-01 18:50:00|11392|11391|11415|11414|11417|11415|11388|11387|33955
1659380100000|2022-08-01 18:55:00|11414|11413|11432|11431|11448|11447|11412|11411|99902
1659380400000|2022-08-01 19:00:00|11434|11432|11423|11420|11437|11435|11420|11419|95492
1659380700000|2022-08-01 19:05:00|11424|11421|11430|11429|11438|11436|11414|11412|212486
1659381000000|2022-08-01 19:10:00|11429|11428|11425|11423|11430|11428|11417|11416|169919
1659381300000|2022-08-01 19:15:00|11424|11424|11420|11419|11433|11432|11416|11414|159872
1659381600000|2022-08-01 19:20:00|11419|11418|11402|11401|11419|11418|11401|11400|128983
1659381900000|2022-08-01 19:25:00|11401|11400|11423|11422|11424|11423|11393|11392|237255
1659382200000|2022-08-01 19:30:00|11422|11421|11420|11419|11430|11428|11410|11408|121286
1659382500000|2022-08-01 19:35:00|11419|11418|11434|11433|11437|11436|11413|11412|117714
1659382800000|2022-08-01 19:40:00|11435|11434|11432|11431|11452|11451|11432|11431|103747
1659383100000|2022-08-01 19:45:00|11433|11432|11433|11432|11445|11444|11426|11425|156026
1659383400000|2022-08-01 19:50:00|11434|11433|11442|11440|11455|11453|11434|11433|292448
1659383700000|2022-08-01 19:55:00|11443|11441|11421|11420|11447|11445|11421|11420|454894
1659384000000|2022-08-01 20:00:00|11425|11418|11445|11421|11500|11421|11421|11400|123097
1659384300000|2022-08-01 20:05:00|||||||||14
1659384600000|2022-08-01 20:10:00||11443||11421||11443||11421|10013
1659384900000|2022-08-01 20:15:00|11440||11439||11440||11439||16938
1659385200000|2022-08-01 20:20:00|11430|11410|11439|11410|11439|11410|11430|11410|103
1659385500000|2022-08-01 20:25:00|||||||||19
1659385800000|2022-08-01 20:30:00|||||||||18
1659386100000|2022-08-01 20:35:00|||||||||37349
1659386400000|2022-08-01 20:40:00|11432|11400|11439|11400|11439|11400|11432|11400|208
1659386700000|2022-08-01 20:45:00|||||||||28
1659387000000|2022-08-01 20:50:00|||||||||11
1659387300000|2022-08-01 20:55:00|||||||||22
1659387600000|2022-08-01 21:00:00|||||||||28
1659387900000|2022-08-01 21:05:00|||||||||91
1659388200000|2022-08-01 21:10:00|11430|11415|11430|11422|11430|11422|11430|11415|1
1659388500000|2022-08-01 21:15:00|||||||||42
1659388800000|2022-08-01 21:20:00|11426|11400|11430|11401|11430|11401|11398|11362|2617
1659389100000|2022-08-01 21:25:00|||||||||11
1659389400000|2022-08-01 21:30:00|||||||||344
1659389700000|2022-08-01 21:35:00||11402||11402||11402||11402|12
1659390000000|2022-08-01 21:40:00||11407||11402||11407||11402|195
1659390600000|2022-08-01 21:50:00|||||||||5
1659390900000|2022-08-01 21:55:00|||||||||9
1659391200000|2022-08-01 22:00:00|11420|11405|11420|11405|11420|11405|11420|11405|382
1659391500000|2022-08-01 22:05:00|||||||||5
1659391800000|2022-08-01 22:10:00|||||||||10
1659392100000|2022-08-01 22:15:00||11397||11397||11397||11397|25
1659392400000|2022-08-01 22:20:00||11400||11400||11400||11400|212
1659392700000|2022-08-01 22:25:00|||||||||11
1659393000000|2022-08-01 22:30:00|||||||||2
1659393300000|2022-08-01 22:35:00|||||||||4
1659393600000|2022-08-01 22:40:00|11416||11420||11420||11416||101
1659393900000|2022-08-01 22:45:00|||||||||20
1659394200000|2022-08-01 22:50:00|||||||||6
1659394500000|2022-08-01 22:55:00||11405||11405||11405||11405|22
1659394800000|2022-08-01 23:00:00|||||||||31
1659395100000|2022-08-01 23:05:00|11430||11430||11430||11430||28
1659395400000|2022-08-01 23:10:00|||||||||23
1659395700000|2022-08-01 23:15:00||11420||11420||11420||11420|32
1659396000000|2022-08-01 23:20:00||11405||11405||11405||11405|17
1659396300000|2022-08-01 23:25:00|||||||||3
1659396600000|2022-08-01 23:30:00|11420|11406|11420|11406|11420|11406|11420|11406|746
1659396900000|2022-08-01 23:35:00|11410|11405|11400|11397|11420|11405|11400|11397|1395
1659397200000|2022-08-01 23:40:00|11420|11334|11405|11335|11420|11335|11405|11334|218
1659397500000|2022-08-01 23:45:00|11420||11418||11420||11418||22
1659397800000|2022-08-01 23:50:00|11420|11390|11415|11390|11420|11390|11415|11390|78
1659398100000|2022-08-01 23:55:00|11410|11335|11410|11395|11420|11395|11410|11335|152
1659427200000|2022-08-02 08:00:00|11669|11294|11419|11327|11669|11330|11394|11262|14
1659427500000|2022-08-02 08:05:00|11416|11328|11406|11351|11421|11351|11403|11313|20
1659427800000|2022-08-02 08:10:00|11403||11397||11421||11394||25
1659428100000|2022-08-02 08:15:00|11421|11353|11398|11353|11421|11353|11397|11353|1
1659428400000|2022-08-02 08:20:00|11421||11394||11421||11387||19
1659428700000|2022-08-02 08:25:00|11393|11351|11392|11351|11421|11351|11390|11351|15
1659429000000|2022-08-02 08:30:00|11421|11338|11389|11339|11421|11340|11389|11300|4
1659429300000|2022-08-02 08:35:00|11388|11300|11384|11338|11421|11354|11384|11300|43
1659429600000|2022-08-02 08:40:00|11383|11300|11373|11323|11421|11336|11371|11300|142
1659429900000|2022-08-02 08:45:00|11372|11300|11374|11322|11421|11322|11371|11300|1
1659430200000|2022-08-02 08:50:00|11421|11323|11371|11311|11421|11326|11371|11300|0
1659430500000|2022-08-02 08:55:00|11421|11312|11406|11307|11421|11315|11374|11300|0
1659430800000|2022-08-02 09:00:00|11405|11313|11395|11318|11421|11318|11391|11300|1
1659431100000|2022-08-02 09:05:00|11421|11319|11382|11320|11421|11320|11379|11300|0
1659431400000|2022-08-02 09:10:00|11381|11300|11382|11312|11421|11320|11380|11300|5
1659431700000|2022-08-02 09:15:00|11388|11300|11377|11350|11388|11350|11377|11300|23
1659432000000|2022-08-02 09:20:00|||||||||5
1659432300000|2022-08-02 09:25:00|11375||11377||11377||11373||1
1659432600000|2022-08-02 09:30:00|11366|11332|11377|11304|11377|11332|11350|11300|108
1659432900000|2022-08-02 09:35:00||11305||11307||11307||11305|2
1659433200000|2022-08-02 09:40:00|11380|11308|11380|11302|11400|11308|11380|11300|0
1659433500000|2022-08-02 09:45:00|11379|11300|11385|11304|11400|11304|11379|11300|1
1659433800000|2022-08-02 09:50:00|11400|11305|11371|11300|11400|11314|11363|11300|25
1659434100000|2022-08-02 09:55:00|11379||11379||11379||11372||0
1659434400000|2022-08-02 10:00:00|11378||11374||11379||11374||40
1659434700000|2022-08-02 10:05:00|11373|11302|11374|11300|11379|11303|11371|11300|30
1659435000000|2022-08-02 10:10:00|11379||11372||11379||11370||0
1659435300000|2022-08-02 10:15:00|11371||11357||11379||11355||0
1659435600000|2022-08-02 10:20:00|11379|11294|11349|11294|11379|11294|11300|11294|1115
1659436200000|2022-08-02 10:30:00|11316|11275|11316|11269|11316|11275|11294|11250|692
1659436500000|2022-08-02 10:35:00|11311|11250|11310|11268|11316|11268|11306|11250|63
1659436800000|2022-08-02 10:40:00|11316|11269|11313|11271|11316|11271|11312|11269|0
1659437100000|2022-08-02 10:45:00|11316|11274|11316|11280|11316|11280|11311|11253|35
1659437400000|2022-08-02 10:50:00||11266||11266||11266||11266|8
1659437700000|2022-08-02 10:55:00||11250||11267||11267||11250|2
1659438000000|2022-08-02 11:00:00|11333|11300|11350|11320|11350|11349|11333|11300|362
1659438300000|2022-08-02 11:05:00|11346|11325|11345|11310|11350|11330|11325|11310|1485
1659438600000|2022-08-02 11:10:00||11325||11325||11325||11325|0
1659438900000|2022-08-02 11:15:00||11326||11326||11326||11326|6
1659439200000|2022-08-02 11:20:00|11350|11327|11350|11327|11350|11327|11350|11325|101
1659439500000|2022-08-02 11:25:00|11335|11325|11336|11325|11350|11325|11335|11320|2361
1659439800000|2022-08-02 11:30:00|11335|11323|11336|11311|11336|11332|11331|11310|464
1659440100000|2022-08-02 11:35:00||11324||11325||11335||11324|149
1659440400000|2022-08-02 11:40:00|11335|11326|11333|11327|11336|11327|11333|11326|43
1659440700000|2022-08-02 11:45:00|11336|11329|11336|11333|11336|11333|11331|11329|221
1659441000000|2022-08-02 11:50:00|11350||11350||11350||11350||288
1659441300000|2022-08-02 11:55:00||11334||11334||11334||11334|98
1659441600000|2022-08-02 12:00:00||11336||11336||11336||11336|1932
1659441900000|2022-08-02 12:05:00|||||||||130
1659442200000|2022-08-02 12:10:00|11347|11334|11350|11334|11350|11334|11341|11334|364
1659442500000|2022-08-02 12:15:00|11347|11333|11350|11320|11350|11333|11336|11315|992
1659442800000|2022-08-02 12:20:00||11335||11335||11335||11335|3
1659443100000|2022-08-02 12:25:00|11344|11325|11350|11335|11350|11335|11344|11325|354
1659443400000|2022-08-02 12:30:00|11335|11330|11335|11325|11335|11330|11334|11325|1635
1659443700000|2022-08-02 12:35:00|||||||||14
1659444000000|2022-08-02 12:40:00||11327||11330||11330||11327|16
1659444300000|2022-08-02 12:45:00|||||||||238
1659444600000|2022-08-02 12:50:00|11334|11331|11336|11330|11336|11332|11334|11330|1628
1659444900000|2022-08-02 12:55:00|11345|11334|11345|11336|11345|11336|11345|11332|327
1659445200000|2022-08-02 13:00:00|11344|11338|11380|11350|11380|11350|11343|11338|1181
1659445500000|2022-08-02 13:05:00|11367|11357|11379|11361|11380|11361|11367|11336|1334
1659445800000|2022-08-02 13:10:00|11380|11341|11395|11370|11395|11388|11380|11341|878
1659446100000|2022-08-02 13:15:00|11379|11375|11385|11375|11385|11375|11379|11375|1062
1659446400000|2022-08-02 13:20:00|11395|11377|11388|11379|11400|11379|11388|11377|709
1659446700000|2022-08-02 13:25:00|11395|11381|11395|11380|11395|11388|11388|11370|2309
1659447000000|2022-08-02 13:30:00|11394|11379|11363|11359|11408|11401|11348|11347|246895
1659447300000|2022-08-02 13:35:00|11364|11360|11313|11311|11375|11372|11297|11295|370825
1659447600000|2022-08-02 13:40:00|11314|11312|11307|11305|11322|11321|11297|11295|196480
1659447900000|2022-08-02 13:45:00|11309|11306|11304|11303|11336|11333|11299|11298|250755
1659448200000|2022-08-02 13:50:00|11305|11304|11288|11287|11314|11311|11271|11270|207568
1659448500000|2022-08-02 13:55:00|11287|11286|11281|11279|11298|11297|11277|11275|206105
1659448800000|2022-08-02 14:00:00|11280|11280|11292|11290|11307|11305|11275|11273|121009
1659449100000|2022-08-02 14:05:00|11291|11291|11278|11276|11298|11296|11276|11275|84871
1659449400000|2022-08-02 14:10:00|11279|11277|11281|11280|11290|11289|11259|11258|195005
1659449700000|2022-08-02 14:15:00|11282|11279|11300|11299|11302|11301|11281|11279|162389
1659450000000|2022-08-02 14:20:00|11301|11300|11301|11299|11318|11316|11293|11291|165743
1659450300000|2022-08-02 14:25:00|11300|11300|11307|11306|11315|11313|11294|11292|175808
1659450600000|2022-08-02 14:30:00|11308|11307|11301|11299|11309|11308|11293|11291|188859
1659450900000|2022-08-02 14:35:00|11300|11300|11334|11332|11345|11344|11292|11291|109325
1659451200000|2022-08-02 14:40:00|11335|11334|11333|11331|11347|11345|11329|11328|157783
1659451500000|2022-08-02 14:45:00|11334|11332|11333|11332|11341|11339|11321|11320|134503
1659451800000|2022-08-02 14:50:00|11334|11333|11355|11354|11360|11358|11327|11325|174792
1659452100000|2022-08-02 14:55:00|11354|11353|11333|11331|11356|11355|11328|11326|116409
1659452400000|2022-08-02 15:00:00|11332|11330|11324|11323|11336|11335|11323|11322|64055
1659452700000|2022-08-02 15:05:00|11325|11324|11330|11329|11331|11330|11322|11320|110570
1659453000000|2022-08-02 15:10:00|11331|11328|11327|11326|11333|11332|11326|11325|45786
1659453300000|2022-08-02 15:15:00|11326|11325|11330|11329|11335|11334|11322|11321|132916
1659453600000|2022-08-02 15:20:00|11331|11330|11334|11333|11334|11333|11322|11321|62689
1659453900000|2022-08-02 15:25:00|11333|11334|11392|11391|11395|11393|11330|11329|96849
1659454200000|2022-08-02 15:30:00|11391|11390|11381|11380|11392|11391|11362|11361|62101
1659454500000|2022-08-02 15:35:00|11380|11379|11389|11388|11395|11393|11378|11376|74572
1659454800000|2022-08-02 15:40:00|11388|11387|11407|11406|11410|11409|11384|11383|100739
1659455100000|2022-08-02 15:45:00|11406|11405|11422|11420|11422|11421|11401|11400|59926
1659455400000|2022-08-02 15:50:00|11421|11419|11438|11437|11440|11439|11410|11409|94910
1659455700000|2022-08-02 15:55:00|11437|11436|11407|11405|11438|11437|11406|11404|55897
1659456000000|2022-08-02 16:00:00|11406|11406|11416|11415|11419|11418|11398|11396|112667
1659456300000|2022-08-02 16:05:00|11415|11414|11407|11406|11419|11418|11407|11406|85549
1659456600000|2022-08-02 16:10:00|11406|11405|11403|11402|11411|11410|11399|11398|90351
1659456900000|2022-08-02 16:15:00|11404|11403|11391|11389|11412|11410|11386|11385|89204
1659457200000|2022-08-02 16:20:00|11390|11388|11390|11388|11392|11391|11383|11381|62246
1659457500000|2022-08-02 16:25:00|11389|11389|11387|11386|11391|11390|11380|11379|86888
1659457800000|2022-08-02 16:30:00|11386|11385|11385|11384|11387|11386|11377|11376|95119
1659458100000|2022-08-02 16:35:00|11384|11383|11381|11380|11386|11384|11374|11372|93330
1659458400000|2022-08-02 16:40:00|11382|11379|11387|11386|11390|11389|11380|11378|97496
1659458700000|2022-08-02 16:45:00|11386|11385|11383|11382|11389|11388|11381|11380|88565
1659459000000|2022-08-02 16:50:00|11384|11383|11378|11377|11385|11384|11370|11368|112852
1659459300000|2022-08-02 16:55:00|11379|11376|11382|11381|11385|11384|11376|11375|65287
1659459600000|2022-08-02 17:00:00|11381|11380|11383|11382|11388|11387|11375|11374|52792
1659459900000|2022-08-02 17:05:00|11382|11381|11387|11386|11388|11387|11377|11376|55541
1659460200000|2022-08-02 17:10:00|11386|11385|11381|11380|11388|11387|11378|11377|75231
1659460500000|2022-08-02 17:15:00|11380|11379|11379|11378|11381|11380|11373|11372|64078
1659460800000|2022-08-02 17:20:00|11380|11377|11364|11363|11381|11380|11360|11359|57618
1659461100000|2022-08-02 17:25:00|11365|11364|11343|11342|11367|11366|11332|11331|113411
1659461400000|2022-08-02 17:30:00|11342|11341|11331|11330|11344|11343|11326|11325|91372
1659461700000|2022-08-02 17:35:00|11330|11329|11337|11335|11343|11341|11319|11318|64284
1659462000000|2022-08-02 17:40:00|11336|11336|11351|11350|11355|11353|11332|11331|54548
1659462300000|2022-08-02 17:45:00|11352|11351|11342|11340|11352|11351|11337|11336|82310
1659462600000|2022-08-02 17:50:00|11341|11341|11347|11346|11349|11347|11329|11328|80052
1659462900000|2022-08-02 17:55:00|11346|11345|11333|11332|11353|11351|11330|11329|75881
1659463200000|2022-08-02 18:00:00|11332|11331|11317|11316|11334|11333|11317|11316|93970
1659463500000|2022-08-02 18:05:00|11316|11315|11343|11342|11343|11342|11309|11308|104836
1659463800000|2022-08-02 18:10:00|11344|11343|11322|11321|11346|11345|11317|11315|84728
1659464100000|2022-08-02 18:15:00|11321|11320|11306|11305|11321|11320|11305|11304|89977
1659464400000|2022-08-02 18:20:00|11305|11304|11313|11312|11318|11317|11301|11300|76185
1659464700000|2022-08-02 18:25:00|11314|11313|11314|11312|11321|11320|11309|11308|91354
1659465000000|2022-08-02 18:30:00|11315|11313|11312|11310|11321|11320|11306|11305|72282
1659465300000|2022-08-02 18:35:00|11311|11311|11308|11307|11311|11311|11293|11292|106768
1659465600000|2022-08-02 18:40:00|11309|11308|11323|11322|11327|11326|11308|11307|90467
1659465900000|2022-08-02 18:45:00|11322|11321|11303|11301|11323|11321|11295|11293|116250
1659466200000|2022-08-02 18:50:00|11304|11302|11299|11298|11311|11309|11290|11289|75357
1659466500000|2022-08-02 18:55:00|11298|11297|11299|11298|11302|11300|11286|11285|67824
1659466800000|2022-08-02 19:00:00|11298|11297|11300|11298|11307|11305|11292|11291|59441
1659467100000|2022-08-02 19:05:00|11299|11297|11286|11285|11300|11299|11282|11281|134315
1659467400000|2022-08-02 19:10:00|11285|11284|11290|11288|11291|11290|11273|11272|112931
1659467700000|2022-08-02 19:15:00|11289|11289|11271|11270|11294|11293|11270|11269|91142
1659468000000|2022-08-02 19:20:00|11270|11269|11265|11264|11274|11272|11259|11258|101554
1659468300000|2022-08-02 19:25:00|11264|11263|11297|11296|11301|11300|11264|11263|106719
1659468600000|2022-08-02 19:30:00|11296|11295|11299|11297|11304|11303|11284|11282|91150
1659468900000|2022-08-02 19:35:00|11298|11298|11292|11291|11313|11312|11290|11289|103346
1659469200000|2022-08-02 19:40:00|11291|11290|11299|11297|11299|11298|11283|11282|121947
1659469500000|2022-08-02 19:45:00|11298|11298|11264|11263|11299|11298|11259|11258|221161
1659469800000|2022-08-02 19:50:00|11265|11264|11250|11249|11278|11276|11248|11247|358411
1659470100000|2022-08-02 19:55:00|11249|11248|11247|11245|11251|11250|11228|11227|744795
1659470400000|2022-08-02 20:00:00|11251|11246|11255|11236|11325|11260|11251|11225|91491
1659470700000|2022-08-02 20:05:00|11250|11243|11250|11245|11250|11246|11250|11243|130318
1659471000000|2022-08-02 20:10:00|11248|11246|11250|11240|11250|11248|11248|11240|5688
1659471300000|2022-08-02 20:15:00|11245|11241|11250|11241|11250|11241|11245|11241|295
1659471600000|2022-08-02 20:20:00||11245||11245||11245||11245|9782
1659471900000|2022-08-02 20:25:00|11248||11250||11250||11248||649
1659472200000|2022-08-02 20:30:00|||||||||328
1659472500000|2022-08-02 20:35:00|11248|11241|11245|11241|11248|11241|11245|11241|2263
1659472800000|2022-08-02 20:40:00|11250|11243|11250|11244|11250|11244|11250|11243|1009
1659473100000|2022-08-02 20:45:00|11245|11245|11250|11245|11250|11245|11245|11244|70191
1659473400000|2022-08-02 20:50:00||11247||11247||11247||11247|470
1659473700000|2022-08-02 20:55:00||11245||11245||11245||11245|1840
1659474000000|2022-08-02 21:00:00||11246||11245||11246||11245|190
1659474300000|2022-08-02 21:05:00||11246||11246||11246||11246|1324
1659474600000|2022-08-02 21:10:00||11247||11247||11247||11247|441
1659474900000|2022-08-02 21:15:00||11246||11246||11246||11246|524
1659475200000|2022-08-02 21:20:00||11247||11247||11247||11247|301
1659475500000|2022-08-02 21:25:00|11249|11221|11250|11221|11250|11239|11221|11212|18513
1659475800000|2022-08-02 21:30:00||11226||11231||11236||11221|2556
1659476100000|2022-08-02 21:35:00||11240||11240||11240||11240|23
1659476400000|2022-08-02 21:40:00|||||||||26
1659476700000|2022-08-02 21:45:00||11242||11243||11243||11240|2002
1659477000000|2022-08-02 21:50:00|||||||||23
1659477300000|2022-08-02 21:55:00||11245||11243||11245||11243|250
1659477600000|2022-08-02 22:00:00||11246||11245||11246||11245|444
1659477900000|2022-08-02 22:05:00|11248|11246|11248|11246|11248|11246|11248|11245|5274
1659478200000|2022-08-02 22:10:00|11250|11245|11250|11246|11250|11246|11250|11245|16959
1659478500000|2022-08-02 22:15:00||11248||11246||11249||11246|1187
1659478800000|2022-08-02 22:20:00|||||||||5
1659479100000|2022-08-02 22:25:00|||||||||1055
1659479400000|2022-08-02 22:30:00||11247||11247||11247||11247|648
1659479700000|2022-08-02 22:35:00||11246||11246||11246||11246|5113
1659480000000|2022-08-02 22:40:00||11247||11247||11247||11247|1394
1659480300000|2022-08-02 22:45:00|11248|11246|11250|11246|11250|11246|11248|11246|1152
1659480600000|2022-08-02 22:50:00|||||||||110
1659480900000|2022-08-02 22:55:00||11247||11247||11247||11247|560
1659481200000|2022-08-02 23:00:00||11249||11249||11249||11249|1216
1659481500000|2022-08-02 23:05:00|||||||||222
1659481800000|2022-08-02 23:10:00||11248||11248||11248||11248|1169
1659482100000|2022-08-02 23:15:00|||||||||501
1659482400000|2022-08-02 23:20:00||11249||11248||11249||11248|1732
1659482700000|2022-08-02 23:25:00|||||||||81
1659483000000|2022-08-02 23:30:00||11249||11249||11249||11249|737
1659483300000|2022-08-02 23:35:00||11248||11246||11248||11246|2645
1659483600000|2022-08-02 23:40:00|||||||||114
1659483900000|2022-08-02 23:45:00|||||||||118
1659484200000|2022-08-02 23:50:00|11248|11247|11250|11245|11250|11247|11246|11245|2258
1659484500000|2022-08-02 23:55:00|11249|11246|11250|11249|11250|11249|11247|11245|2451
1659513600000|2022-08-03 08:00:00|11560|10850|11300|11251|11560|11257|11300|10850|18
1659513900000|2022-08-03 08:05:00|11299|11252|11300|11252|11300|11253|11297|11221|0
1659514200000|2022-08-03 08:10:00||11221||11251||11253||11221|0
1659514500000|2022-08-03 08:15:00|11298|11221|11300|11252|11300|11252|11297|11221|0
1659514800000|2022-08-03 08:20:00||11253||11250||11253||11221|0
1659515100000|2022-08-03 08:25:00||11251||11256||11256||11221|0
1659515400000|2022-08-03 08:30:00||11221||11256||11256||11221|3
1659515700000|2022-08-03 08:35:00||11257||11255||11257||11221|0
1659516300000|2022-08-03 08:45:00||11243||11254||11254||11243|5
1659516900000|2022-08-03 08:55:00|||||||||1
1659517200000|2022-08-03 09:00:00||11257||11257||11270||11254|3
1659517500000|2022-08-03 09:05:00||11258||11260||11260||11254|0
1659517800000|2022-08-03 09:10:00|||||||||2
1659518100000|2022-08-03 09:15:00|11317||11318||11350||11315||5
1659518400000|2022-08-03 09:20:00|11350||11319||11350||11319||0
1659518700000|2022-08-03 09:25:00|11318|11254|11300|11256|11350|11260|11300|11254|30
1659519000000|2022-08-03 09:30:00|11318|11257|11316|11260|11350|11260|11315|11257|0
1659519300000|2022-08-03 09:35:00|11315|11254|11318|11257|11350|11257|11313|11254|0
1659519600000|2022-08-03 09:40:00|11350|11278|11312|11258|11350|11278|11312|11257|25
1659519900000|2022-08-03 09:45:00|11311|11259|11312|11276|11350|11276|11310|11254|15
1659520200000|2022-08-03 09:50:00|11339|11295|11300|11274|11339|11295|11300|11254|286
1659520500000|2022-08-03 09:55:00|11299|11275|11296|11274|11299|11277|11296|11254|210
1659520800000|2022-08-03 10:00:00|11295|11275|11298|11254|11298|11285|11286|11254|450
1659521100000|2022-08-03 10:05:00||11271||11281||11281||11271|3
1659521400000|2022-08-03 10:10:00|11317|11282|11331|11288|11339|11294|11317|11254|497
1659521700000|2022-08-03 10:15:00|11330|11254|11305|11276|11339|11287|11300|11254|404
1659522000000|2022-08-03 10:20:00|11312|11254|11300|11271|11312|11275|11300|11254|13
1659522300000|2022-08-03 10:25:00||11272||11277||11277||11254|0
1659522600000|2022-08-03 10:30:00||11269||11290||11290||11254|0
1659522900000|2022-08-03 10:35:00|11315|11271|11312|11272|11326|11272|11298|11254|184
1659523200000|2022-08-03 10:40:00|11323|11286|11313|11272|11323|11286|11309|11272|0
1659523500000|2022-08-03 10:45:00|11320|11273|11314|11277|11320|11278|11312|11254|0
1659523800000|2022-08-03 10:50:00|11320|11278|11315|11279|11320|11279|11312|11278|4
1659524100000|2022-08-03 10:55:00|11320|11281|11320|11300|11320|11300|11309|11277|95
1659524400000|2022-08-03 11:00:00|11314|11286|11314|11286|11314|11286|11300|11286|679
1659524700000|2022-08-03 11:05:00|11312|11300|11315|11303|11315|11303|11312|11286|143
1659525000000|2022-08-03 11:10:00|11310|11286|11304|11291|11315|11292|11301|11286|218
1659525300000|2022-08-03 11:15:00|11315|11295|11315|11296|11315|11296|11301|11295|156
1659525600000|2022-08-03 11:20:00|11311||11311||11311||11311||32
1659525900000|2022-08-03 11:25:00|11307|11290|11311|11286|11311|11295|11293|11286|672
1659526200000|2022-08-03 11:30:00|11309|11294|11310|11300|11311|11300|11309|11286|287
1659526500000|2022-08-03 11:35:00|11308|11290|11310|11286|11310|11300|11300|11286|2311
1659526800000|2022-08-03 11:40:00|11302|11300|11300|11288|11302|11300|11300|11286|215
1659527100000|2022-08-03 11:45:00||11295||11290||11295||11290|1265
1659527400000|2022-08-03 11:50:00|11297|11288|11300|11288|11300|11288|11297|11288|125
1659527700000|2022-08-03 11:55:00|11296|11293|11310|11288|11310|11300|11296|11288|1298
1659528000000|2022-08-03 12:00:00|11305|11300|11295|11286|11305|11300|11295|11286|9473
1659528300000|2022-08-03 12:05:00|11294|11290|11305|11290|11305|11300|11294|11290|2205
1659528600000|2022-08-03 12:10:00|11298||11305||11305||11298||861
1659528900000|2022-08-03 12:15:00|11311|11298|11330|11320|11330|11320|11309|11290|3203
1659529200000|2022-08-03 12:20:00|11324|11309|11325|11309|11325|11309|11324|11309|2198
1659529500000|2022-08-03 12:25:00|11317||11323||11325||11317||1179
1659529800000|2022-08-03 12:30:00|11325|11313|11325|11309|11325|11313|11325|11309|308
1659530100000|2022-08-03 12:35:00|11324|11312|11323|11312|11324|11312|11323|11312|191
1659530400000|2022-08-03 12:40:00||11309||11309||11309||11309|75
1659530700000|2022-08-03 12:45:00|11316|11301|11322|11305|11323|11305|11313|11301|604
1659531000000|2022-08-03 12:50:00|11315|11303|11322|11303|11322|11306|11315|11303|411
1659531300000|2022-08-03 12:55:00||11304||11305||11305||11301|966
1659531600000|2022-08-03 13:00:00|11319|11306|11318|11316|11322|11318|11317|11305|2337
1659531900000|2022-08-03 13:05:00|11317|11317|11323|11317|11330|11319|11317|11317|1261
1659532200000|2022-08-03 13:10:00|11322|11316|11321|11316|11322|11316|11321|11316|245
1659532500000|2022-08-03 13:15:00|11319|11317|11314|11288|11321|11317|11307|11286|2407
1659532800000|2022-08-03 13:20:00|11311|11289|11314|11289|11314|11290|11310|11289|346
1659533100000|2022-08-03 13:25:00|11319|11288|11350|11345|11350|11345|11310|11286|5111
1659533400000|2022-08-03 13:30:00|11340|11298|11257|11256|11350|11343|11242|11240|437660
1659533700000|2022-08-03 13:35:00|11259|11257|11270|11268|11310|11308|11252|11250|478627
1659534000000|2022-08-03 13:40:00|11271|11269|11274|11272|11277|11275|11241|11240|419188
1659534300000|2022-08-03 13:45:00|11277|11273|11267|11265|11298|11296|11264|11262|198062
1659534600000|2022-08-03 13:50:00|11269|11266|11233|11231|11274|11272|11233|11231|185904
1659534900000|2022-08-03 13:55:00|11234|11232|11216|11213|11244|11241|11205|11204|298387
1659535200000|2022-08-03 14:00:00|11215|11212|11212|11210|11216|11214|11192|11191|383404
1659535500000|2022-08-03 14:05:00|11211|11211|11203|11202|11220|11219|11198|11196|222934
1659535800000|2022-08-03 14:10:00|11202|11201|11200|11199|11247|11246|11197|11196|333740
1659536100000|2022-08-03 14:15:00|11201|11200|11181|11179|11209|11208|11172|11170|233511
1659536400000|2022-08-03 14:20:00|11182|11180|11203|11202|11205|11204|11177|11176|158290
1659536700000|2022-08-03 14:25:00|11204|11203|11268|11266|11275|11274|11203|11203|191669
1659537000000|2022-08-03 14:30:00|11267|11265|11229|11228|11277|11276|11229|11227|246925
1659537300000|2022-08-03 14:35:00|11230|11229|11201|11199|11231|11230|11198|11197|269815
1659537600000|2022-08-03 14:40:00|11200|11200|11200|11198|11209|11207|11198|11197|179112
1659537900000|2022-08-03 14:45:00|11199|11197|11205|11203|11212|11210|11197|11196|174659
1659538200000|2022-08-03 14:50:00|11204|11204|11200|11199|11208|11207|11198|11197|212329
1659538500000|2022-08-03 14:55:00|11201|11200|11206|11205|11218|11217|11200|11199|173585
1659538800000|2022-08-03 15:00:00|11207|11206|11236|11235|11247|11245|11203|11202|118223
1659539100000|2022-08-03 15:05:00|11237|11236|11249|11247|11249|11247|11231|11230|92382
1659539400000|2022-08-03 15:10:00|11250|11248|11254|11252|11270|11269|11245|11243|95469
1659539700000|2022-08-03 15:15:00|11253|11253|11230|11228|11262|11261|11226|11225|134438
1659540000000|2022-08-03 15:20:00|11231|11229|11256|11255|11260|11258|11231|11229|71289
1659540300000|2022-08-03 15:25:00|11257|11256|11274|11273|11280|11279|11253|11251|126622
1659540600000|2022-08-03 15:30:00|11275|11274|11265|11263|11276|11275|11262|11260|71276
1659540900000|2022-08-03 15:35:00|11264|11264|11271|11269|11276|11274|11257|11255|99217
1659541200000|2022-08-03 15:40:00|11272|11270|11281|11280|11290|11289|11272|11270|106856
1659541500000|2022-08-03 15:45:00|11282|11281|11292|11290|11304|11302|11278|11277|102286
1659541800000|2022-08-03 15:50:00|11291|11291|11293|11292|11293|11292|11276|11275|61491
1659542100000|2022-08-03 15:55:00|11292|11291|11296|11295|11312|11311|11290|11289|94459
1659542400000|2022-08-03 16:00:00|11297|11296|11305|11304|11306|11305|11293|11292|83587
1659542700000|2022-08-03 16:05:00|11304|11303|11292|11291|11304|11303|11287|11286|70514
1659543000000|2022-08-03 16:10:00|11293|11292|11285|11283|11294|11293|11284|11283|82958
1659543300000|2022-08-03 16:15:00|11284|11284|11275|11274|11286|11285|11274|11273|61090
1659543600000|2022-08-03 16:20:00|11274|11273|11298|11297|11299|11298|11273|11271|54862
1659543900000|2022-08-03 16:25:00|11297|11296|11280|11279|11298|11297|11276|11274|79569
1659544200000|2022-08-03 16:30:00|11279|11278|11292|11290|11292|11291|11277|11276|203865
1659544500000|2022-08-03 16:35:00|11291|11291|11316|11315|11320|11319|11290|11289|99412
1659544800000|2022-08-03 16:40:00|11317|11316|11311|11310|11324|11323|11309|11308|63032
1659545100000|2022-08-03 16:45:00|11310|11309|11334|11333|11340|11338|11309|11308|117140
1659545400000|2022-08-03 16:50:00|11333|11332|11328|11327|11334|11333|11325|11324|57654
1659545700000|2022-08-03 16:55:00|11327|11326|11328|11327|11331|11330|11325|11324|85099
1659546000000|2022-08-03 17:00:00|11329|11328|11329|11328|11333|11332|11320|11319|114498
1659546300000|2022-08-03 17:05:00|11328|11327|11322|11321|11333|11332|11320|11319|58361
1659546600000|2022-08-03 17:10:00|11323|11322|11326|11325|11329|11328|11317|11316|52801
1659546900000|2022-08-03 17:15:00|11325|11324|11329|11327|11336|11335|11325|11324|44908
1659547200000|2022-08-03 17:20:00|11328|11328|11330|11328|11337|11335|11324|11323|42234
1659547500000|2022-08-03 17:25:00|11331|11329|11358|11356|11358|11357|11328|11327|85027
1659547800000|2022-08-03 17:30:00|11359|11357|11370|11369|11389|11388|11359|11356|161723
1659548100000|2022-08-03 17:35:00|11369|11368|11358|11356|11374|11373|11357|11356|77559
1659548400000|2022-08-03 17:40:00|11357|11357|11348|11346|11358|11357|11343|11341|74581
1659548700000|2022-08-03 17:45:00|11347|11347|11333|11331|11348|11347|11330|11329|50924
1659549000000|2022-08-03 17:50:00|11332|11332|11338|11337|11340|11339|11328|11327|33886
1659549300000|2022-08-03 17:55:00|11339|11338|11339|11337|11343|11341|11328|11326|35203
1659549600000|2022-08-03 18:00:00|11338|11338|11344|11343|11345|11344|11327|11326|51316
1659549900000|2022-08-03 18:05:00|11345|11344|11357|11356|11368|11366|11344|11343|71490
1659550200000|2022-08-03 18:10:00|11358|11357|11360|11359|11367|11366|11354|11352|38842
1659550500000|2022-08-03 18:15:00|11359|11358|11371|11370|11372|11371|11358|11357|58024
1659550800000|2022-08-03 18:20:00|11372|11371|11388|11386|11388|11386|11370|11368|68609
1659551100000|2022-08-03 18:25:00|11387|11387|11394|11393|11394|11393|11385|11384|69124
1659551400000|2022-08-03 18:30:00|11393|11392|11407|11406|11410|11409|11392|11391|131906
1659551700000|2022-08-03 18:35:00|11406|11405|11380|11379|11408|11407|11379|11378|64223
1659552000000|2022-08-03 18:40:00|11379|11378|11386|11385|11389|11387|11377|11376|57897
1659552300000|2022-08-03 18:45:00|11385|11384|11376|11375|11387|11386|11376|11375|48843
1659552600000|2022-08-03 18:50:00|11377|11376|11397|11396|11399|11398|11376|11375|83075
1659552900000|2022-08-03 18:55:00|11396|11395|11386|11385|11397|11396|11385|11384|76497
1659553200000|2022-08-03 19:00:00|11385|11384|11392|11391|11393|11392|11377|11376|53892
1659553500000|2022-08-03 19:05:00|11391|11390|11378|11376|11395|11394|11376|11374|40952
1659553800000|2022-08-03 19:10:00|11377|11375|11368|11367|11378|11377|11359|11358|75832
1659554100000|2022-08-03 19:15:00|11367|11366|11367|11366|11374|11373|11360|11359|55675
1659554400000|2022-08-03 19:20:00|11366|11365|11367|11365|11372|11371|11365|11363|51043
1659554700000|2022-08-03 19:25:00|11366|11364|11376|11375|11379|11378|11365|11364|86857
1659555000000|2022-08-03 19:30:00|11375|11374|11378|11377|11380|11379|11373|11372|73067
1659555300000|2022-08-03 19:35:00|11379|11378|11373|11372|11379|11378|11371|11370|67679
1659555600000|2022-08-03 19:40:00|11372|11371|11392|11391|11393|11392|11370|11369|113465
1659555900000|2022-08-03 19:45:00|11391|11390|11386|11385|11395|11394|11381|11380|126998
1659556200000|2022-08-03 19:50:00|11387|11386|11387|11386|11392|11391|11380|11379|150632
1659556500000|2022-08-03 19:55:00|11386|11385|11363|11362|11386|11385|11359|11358|381094
1659556800000|2022-08-03 20:00:00|11366|11361|11361|11341|11397|11361|11340|11300|472882
1659557100000|2022-08-03 20:05:00|11355|11345|11355|11346|11355|11350|11355|11342|10682
1659557400000|2022-08-03 20:10:00|11361||11360||11361||11360||7686
1659557700000|2022-08-03 20:15:00|||||||||5634
1659558000000|2022-08-03 20:20:00|11358|11351|11358|11346|11358|11351|11355|11346|1537
1659558300000|2022-08-03 20:25:00|11359|11350|11359|11346|11359|11352|11356|11346|697
1659558600000|2022-08-03 20:30:00||11348||11348||11348||11348|120
1659558900000|2022-08-03 20:35:00|11358||11358||11358||11358||7
1659559200000|2022-08-03 20:40:00|||||||||15
1659559500000|2022-08-03 20:45:00|11359|11354|11359|11350|11359|11354|11359|11350|1404
1659559800000|2022-08-03 20:50:00|||||||||101
1659560100000|2022-08-03 20:55:00|11357||11359||11359||11357||42435
1659560700000|2022-08-03 21:05:00|||||||||4
1659561000000|2022-08-03 21:10:00||11352||11350||11352||11350|17
1659561300000|2022-08-03 21:15:00|||||||||754
1659561600000|2022-08-03 21:20:00|||||||||34
1659561900000|2022-08-03 21:25:00|||||||||232
1659562200000|2022-08-03 21:30:00|||||||||220
1659562500000|2022-08-03 21:35:00|||||||||25
1659562800000|2022-08-03 21:40:00|11361|11352|11372|11361|11375|11361|11361|11350|1358
1659563100000|2022-08-03 21:45:00|11361|11350|11372|11361|11372|11361|11361|11350|667
1659563400000|2022-08-03 21:50:00|11361|11350|11361|11350|11372|11361|11361|11350|2075
1659563700000|2022-08-03 21:55:00||11351||11351||11351||11351|10
1659564000000|2022-08-03 22:00:00|11359||11359||11359||11359||12
1659564300000|2022-08-03 22:05:00||11352||11352||11352||11352|106
1659564600000|2022-08-03 22:10:00|||||||||1
1659564900000|2022-08-03 22:15:00|||||||||13
1659565200000|2022-08-03 22:20:00|11361||11361||11361||11361||402
1659565500000|2022-08-03 22:25:00|11372|11360|11372|11352|11372|11360|11372|11352|914
1659565800000|2022-08-03 22:30:00|11370|11362|11370|11352|11370|11367|11370|11352|128
1659566100000|2022-08-03 22:35:00|11369||11367||11369||11367||10
1659566400000|2022-08-03 22:40:00|||||||||24
1659566700000|2022-08-03 22:45:00|11365|11353|11365|11353|11365|11353|11365|11353|107
1659567000000|2022-08-03 22:50:00|||||||||313
1659567300000|2022-08-03 22:55:00|||||||||21
1659567600000|2022-08-03 23:00:00||11358||11354||11358||11354|2
1659567900000|2022-08-03 23:05:00||11353||11353||11355||11353|100
1659568200000|2022-08-03 23:10:00||11352||11355||11355||11352|160
1659568500000|2022-08-03 23:15:00||11352||11352||11360||11352|201
1659569100000|2022-08-03 23:25:00|11363||11363||11363||11363||3
1659569400000|2022-08-03 23:30:00|||||||||120
1659569700000|2022-08-03 23:35:00|11365||11363||11365||11363||18
1659570000000|2022-08-03 23:40:00|||||||||4
1659570300000|2022-08-03 23:45:00|11360||11360||11360||11360||4
1659570600000|2022-08-03 23:50:00|11355|11351|11363|11351|11363|11351|11355|11351|411
1659570900000|2022-08-03 23:55:00|11359||11359||11359||11359||34
1659600000000|2022-08-04 08:00:00|11864|10755|11375|11331|11864|11353|11361|10755|328
1659600300000|2022-08-04 08:05:00|11381|11330|11384|11330|11397|11330|11381|11330|6
1659600600000|2022-08-04 08:10:00|11397|11370|11398|11370|11400|11370|11395|11370|43
1659600900000|2022-08-04 08:15:00|11397|11353|11397|11327|11400|11371|11394|11254|113
1659601200000|2022-08-04 08:20:00|11400|11328|11393|11320|11400|11330|11327|11250|270
1659601500000|2022-08-04 08:25:00||11250||11322||11322||11250|0
1659601800000|2022-08-04 08:30:00|11390||11390||11390||11390||2
1659602400000|2022-08-04 08:40:00||11360||11322||11380||11322|300
1659602700000|2022-08-04 08:45:00|11385|11328|11390|11322|11390|11328|11374|11322|74
1659603000000|2022-08-04 08:50:00|11372|11326|11394|11326|11394|11351|11372|11326|85
1659603300000|2022-08-04 08:55:00|11400|11329|11400|11332|11400|11332|11398|11329|0
1659603600000|2022-08-04 09:00:00|11399||11399||11400||11398||2
1659603900000|2022-08-04 09:05:00|11396||11399||11400||11396||0
1659604200000|2022-08-04 09:10:00|11398||11397||11398||11397||2
1659604500000|2022-08-04 09:15:00|11400||11396||11400||11396||0
1659604800000|2022-08-04 09:20:00|11400||11398||11400||11397||0
1659605100000|2022-08-04 09:25:00|11400|11365|11400|11365|11400|11365|11400|11365|0
1659606600000|2022-08-04 09:50:00|11399|11368|11399|11365|11399|11368|11399|11365|15
1659606900000|2022-08-04 09:55:00|11400||11399||11400||11399||0
1659607200000|2022-08-04 10:00:00|11398|11372|11400|11375|11400|11375|11398|11365|7
1659607500000|2022-08-04 10:05:00||11380||11380||11380||11380|0
1659607800000|2022-08-04 10:10:00|||||||||1300
1659608100000|2022-08-04 10:15:00|11379|11377|11400|11365|11400|11377|11379|11350|1639
1659608400000|2022-08-04 10:20:00||11377||11377||11377||11377|0
1659609000000|2022-08-04 10:30:00|11399||11400||11400||11398||25
1659609300000|2022-08-04 10:35:00|11399||11399||11399||11399||0
1659609600000|2022-08-04 10:40:00|11400|11365|11400|11381|11400|11381|11400|11365|4
1659609900000|2022-08-04 10:45:00|||||||||3
1659610200000|2022-08-04 10:50:00|||||||||10
1659610500000|2022-08-04 10:55:00|||||||||2
1659610800000|2022-08-04 11:00:00|11397|11365|11375|11366|11397|11366|11375|11365|2510
1659611100000|2022-08-04 11:05:00|11382|11367|11382|11367|11382|11367|11382|11366|292
1659611400000|2022-08-04 11:10:00|11391||11381||11391||11370||1286
1659611700000|2022-08-04 11:15:00|11379|11368|11376|11365|11381|11375|11376|11365|294
1659612000000|2022-08-04 11:20:00|11381|11359|11372|11354|11381|11360|11371|11354|46
1659612300000|2022-08-04 11:25:00|11381|11361|11381|11354|11381|11361|11372|11354|278
1659612600000|2022-08-04 11:30:00|11376||11368||11381||11367||344
1659612900000|2022-08-04 11:35:00|11370|11361|11380|11362|11389|11370|11370|11354|229
1659613200000|2022-08-04 11:40:00|11379|11365|11378|11365|11381|11368|11378|11365|434
1659613500000|2022-08-04 11:45:00|11377|11367|11373|11365|11377|11367|11373|11365|176
1659613800000|2022-08-04 11:50:00|11378|11367|11369|11362|11378|11368|11369|11362|775
1659614100000|2022-08-04 11:55:00|11368|11363|11370|11351|11381|11363|11368|11350|739
1659614400000|2022-08-04 12:00:00||11353||11353||11353||11353|6461
1659614700000|2022-08-04 12:05:00||11354||11353||11354||11353|66
1659615000000|2022-08-04 12:10:00|11365||11381||11381||11365||201
1659615300000|2022-08-04 12:15:00|11378||11378||11378||11378||21
1659615600000|2022-08-04 12:20:00|11381|11359|11375|11354|11381|11361|11375|11353|237
1659615900000|2022-08-04 12:25:00|11379||11379||11379||11379||1
1659616200000|2022-08-04 12:30:00|11375|11353|11375|11361|11375|11361|11375|11350|111
1659616500000|2022-08-04 12:35:00|11379|11362|11376|11362|11379|11362|11376|11362|38
1659616800000|2022-08-04 12:40:00|11379||11379||11379||11379||12
1659617100000|2022-08-04 12:45:00||11369||11371||11371||11369|922
1659617400000|2022-08-04 12:50:00|11378|11372|11381|11375|11381|11378|11378|11372|509
1659617700000|2022-08-04 12:55:00||11370||11370||11370||11370|628
1659618000000|2022-08-04 13:00:00|11377|11362|11381|11362|11381|11363|11371|11362|1816
1659618300000|2022-08-04 13:05:00|||||||||4027
1659618600000|2022-08-04 13:10:00||11365||11366||11366||11365|35
1659618900000|2022-08-04 13:15:00|11380|11365|11356|11350|11381|11365|11356|11350|1793
1659619200000|2022-08-04 13:20:00|11355|11340|11357|11330|11357|11340|11330|11325|2825
1659619500000|2022-08-04 13:25:00|11356|11325|11300|11251|11374|11331|11256|11250|6596
1659619800000|2022-08-04 13:30:00|11296|11280|11242|11240|11334|11330|11242|11240|515838
1659620100000|2022-08-04 13:35:00|11241|11241|11247|11246|11265|11263|11237|11235|364599
1659620400000|2022-08-04 13:40:00|11246|11245|11248|11247|11268|11266|11242|11241|408053
1659620700000|2022-08-04 13:45:00|11249|11248|11241|11240|11256|11255|11239|11238|244694
1659621000000|2022-08-04 13:50:00|11240|11239|11246|11245|11254|11253|11223|11222|200393
1659621300000|2022-08-04 13:55:00|11245|11244|11240|11238|11251|11250|11224|11223|165597
1659621600000|2022-08-04 14:00:00|11241|11239|11247|11245|11254|11253|11237|11236|102183
1659621900000|2022-08-04 14:05:00|11248|11246|11252|11250|11257|11255|11241|11240|132788
1659622200000|2022-08-04 14:10:00|11251|11251|11226|11225|11253|11251|11222|11221|97216
1659622500000|2022-08-04 14:15:00|11225|11224|11216|11214|11235|11233|11207|11206|133472
1659622800000|2022-08-04 14:20:00|11215|11215|11228|11227|11232|11232|11201|11200|103216
1659623100000|2022-08-04 14:25:00|11227|11226|11249|11248|11252|11251|11224|11222|82577
1659623400000|2022-08-04 14:30:00|11250|11249|11241|11240|11275|11273|11241|11240|151120
1659623700000|2022-08-04 14:35:00|11242|11241|11203|11201|11244|11242|11195|11193|279032
1659624000000|2022-08-04 14:40:00|11202|11200|11198|11197|11204|11203|11193|11192|73628
1659624300000|2022-08-04 14:45:00|11197|11196|11199|11197|11211|11210|11193|11192|100655
1659624600000|2022-08-04 14:50:00|11200|11198|11199|11197|11207|11206|11195|11194|198590
1659624900000|2022-08-04 14:55:00|11200|11198|11201|11200|11210|11209|11196|11195|189237
1659625200000|2022-08-04 15:00:00|11202|11201|11201|11199|11205|11204|11194|11193|131251
1659625500000|2022-08-04 15:05:00|11202|11200|11202|11201|11213|11211|11198|11197|250181
1659625800000|2022-08-04 15:10:00|11201|11200|11199|11198|11210|11209|11197|11196|154608
1659626100000|2022-08-04 15:15:00|11200|11197|11201|11199|11208|11207|11197|11196|133370
1659626400000|2022-08-04 15:20:00|11202|11200|11189|11188|11203|11202|11188|11186|225137
1659626700000|2022-08-04 15:25:00|11190|11189|11200|11198|11200|11199|11190|11189|86295
1659627000000|2022-08-04 15:30:00|11199|11199|11195|11194|11203|11202|11193|11192|97387
1659627300000|2022-08-04 15:35:00|11196|11195|11169|11168|11199|11198|11169|11168|118441
1659627600000|2022-08-04 15:40:00|11168|11167|11187|11185|11189|11188|11160|11159|136559
1659627900000|2022-08-04 15:45:00|11188|11186|11198|11196|11202|11201|11185|11184|57209
1659628200000|2022-08-04 15:50:00|11199|11197|11200|11199|11204|11203|11194|11193|61707
1659628500000|2022-08-04 15:55:00|11201|11200|11198|11197|11204|11203|11197|11196|99821
1659628800000|2022-08-04 16:00:00|11197|11196|11196|11195|11202|11201|11186|11185|66492
1659629100000|2022-08-04 16:05:00|11197|11196|11199|11198|11201|11200|11191|11190|53101
1659629400000|2022-08-04 16:10:00|11200|11199|11195|11193|11205|11204|11195|11193|134762
1659629700000|2022-08-04 16:15:00|11194|11194|11198|11197|11201|11200|11186|11185|44457
1659630000000|2022-08-04 16:20:00|11197|11196|11207|11206|11212|11211|11191|11190|69987
1659630300000|2022-08-04 16:25:00|11208|11207|11225|11223|11225|11223|11207|11206|108064
1659630600000|2022-08-04 16:30:00|11224|11222|11216|11215|11224|11222|11208|11206|41427
1659630900000|2022-08-04 16:35:00|11217|11216|11216|11215|11218|11217|11205|11204|66506
1659631200000|2022-08-04 16:40:00|11215|11214|11200|11199|11223|11222|11200|11199|138566
1659631500000|2022-08-04 16:45:00|11201|11200|11153|11152|11203|11201|11152|11151|224758
1659631800000|2022-08-04 16:50:00|11152|11151|11151|11150|11159|11157|11148|11147|229053
1659632100000|2022-08-04 16:55:00|11150|11149|11146|11145|11152|11151|11146|11145|66339
1659632400000|2022-08-04 17:00:00|11145|11144|11143|11141|11152|11151|11139|11138|156089
1659632700000|2022-08-04 17:05:00|11144|11142|11151|11150|11156|11155|11143|11142|98627
1659633000000|2022-08-04 17:10:00|11150|11149|11151|11150|11153|11152|11145|11144|109161
1659633300000|2022-08-04 17:15:00|11152|11151|11149|11148|11153|11152|11148|11147|100991
1659633600000|2022-08-04 17:20:00|11150|11149|11148|11147|11155|11153|11145|11144|96661
1659633900000|2022-08-04 17:25:00|11149|11148|11151|11150|11153|11151|11147|11146|70568
1659634200000|2022-08-04 17:30:00|11150|11149|11151|11150|11153|11152|11146|11145|83251
1659634500000|2022-08-04 17:35:00|11150|11149|11150|11149|11152|11151|11146|11145|90584
1659634800000|2022-08-04 17:40:00|11149|11148|11147|11146|11153|11152|11143|11142|94060
1659635100000|2022-08-04 17:45:00|11146|11145|11152|11150|11152|11151|11140|11139|116448
1659635400000|2022-08-04 17:50:00|11151|11151|11149|11147|11153|11152|11143|11142|102065
1659635700000|2022-08-04 17:55:00|11148|11146|11150|11149|11150|11150|11144|11143|60707
1659636000000|2022-08-04 18:00:00|11149|11148|11152|11151|11153|11152|11148|11147|85458
1659636300000|2022-08-04 18:05:00|11151|11150|11150|11149|11153|11152|11147|11146|149936
1659636600000|2022-08-04 18:10:00|11151|11150|11150|11149|11152|11151|11142|11141|101466
1659636900000|2022-08-04 18:15:00|11151|11150|11153|11152|11154|11153|11148|11147|100386
1659637200000|2022-08-04 18:20:00|11152|11151|11150|11149|11153|11152|11145|11144|69371
1659637500000|2022-08-04 18:25:00|11149|11148|11151|11150|11153|11152|11148|11146|146195
1659637800000|2022-08-04 18:30:00|11152|11151|11146|11145|11152|11151|11146|11145|118281
1659638100000|2022-08-04 18:35:00|11145|11144|11165|11164|11168|11167|11134|11133|259195
1659638400000|2022-08-04 18:40:00|11164|11163|11160|11159|11174|11173|11155|11154|164690
1659638700000|2022-08-04 18:45:00|11161|11160|11137|11136|11161|11160|11134|11133|282593
1659639000000|2022-08-04 18:50:00|11136|11135|11125|11124|11139|11138|11125|11124|255514
1659639300000|2022-08-04 18:55:00|11124|11123|11105|11104|11125|11123|11105|11104|307360
1659639600000|2022-08-04 19:00:00|11104|11103|11114|11113|11117|11116|11103|11102|260467
1659639900000|2022-08-04 19:05:00|11113|11112|11136|11134|11138|11137|11112|11111|351579
1659640200000|2022-08-04 19:10:00|11135|11135|11196|11195|11198|11196|11135|11134|218473
1659640500000|2022-08-04 19:15:00|11197|11196|11210|11209|11216|11215|11191|11190|147086
1659640800000|2022-08-04 19:20:00|11211|11210|11197|11196|11216|11215|11197|11196|144042
1659641100000|2022-08-04 19:25:00|11196|11195|11205|11204|11211|11210|11192|11191|90689
1659641400000|2022-08-04 19:30:00|11204|11203|11197|11196|11207|11205|11192|11191|81904
1659641700000|2022-08-04 19:35:00|11198|11197|11214|11213|11225|11224|11196|11195|221712
1659642000000|2022-08-04 19:40:00|11213|11212|11210|11209|11222|11221|11208|11207|159870
1659642300000|2022-08-04 19:45:00|11209|11208|11219|11218|11223|11222|11205|11204|207599
1659642600000|2022-08-04 19:50:00|11220|11219|11236|11235|11237|11236|11220|11219|279615
1659642900000|2022-08-04 19:55:00|11235|11234|11237|11234|11241|11239|11224|11223|633721
1659643200000|2022-08-04 20:00:00|11236|11231|11240|11234|11245|11234|11236|11215|206122
1659643500000|2022-08-04 20:05:00|11238|11215|11233|11223|11238|11223|11231|11215|1281
1659643800000|2022-08-04 20:10:00|11231|11224|11230|11224|11231|11224|11229|11224|48179
1659644100000|2022-08-04 20:15:00|11229|11220|11230|11228|11230|11228|11228|11220|11256
1659644400000|2022-08-04 20:20:00|11233||11233||11234||11233||2956
1659644700000|2022-08-04 20:25:00|11234|11229|11229|11227|11234|11229|11229|11223|10805
1659645000000|2022-08-04 20:30:00|11227|11215|11229|11211|11229|11215|11225|11211|1550
1659645300000|2022-08-04 20:35:00|11226|11215|11227|11215|11230|11220|11226|11211|1686
1659645600000|2022-08-04 20:40:00|11225|11225|11227|11211|11227|11225|11223|11211|48587
1659645900000|2022-08-04 20:45:00||11219||11219||11219||11219|139
1659646200000|2022-08-04 20:50:00||11220||11220||11220||11220|30
1659646500000|2022-08-04 20:55:00|||||||||382
1659646800000|2022-08-04 21:00:00|||||||||174
1659647100000|2022-08-04 21:05:00|11230|11227|11230|11227|11230|11227|11230|11227|642
1659647400000|2022-08-04 21:10:00|11228||11228||11228||11228||110
1659647700000|2022-08-04 21:15:00|11229||11229||11229||11229||7
1659648000000|2022-08-04 21:20:00|||||||||263
1659648300000|2022-08-04 21:25:00|||||||||28
1659648600000|2022-08-04 21:30:00|11230|11228|11230|11228|11230|11228|11230|11228|416
1659648900000|2022-08-04 21:35:00|11229|11227|11234|11228|11234|11229|11229|11227|14020
1659649200000|2022-08-04 21:40:00||11229||11232||11232||11229|142
1659649500000|2022-08-04 21:45:00|11236|11229|11236|11230|11236|11230|11230|11229|1277
1659649800000|2022-08-04 21:50:00|||||||||38
1659650100000|2022-08-04 21:55:00|11238|11229|11233|11225|11238|11229|11233|11225|2636
1659650400000|2022-08-04 22:00:00|11237|11230|11237|11230|11237|11236|11237|11230|254
1659650700000|2022-08-04 22:05:00|11238||11238||11238||11238||34
1659651000000|2022-08-04 22:10:00|||||||||356
1659651300000|2022-08-04 22:15:00|||||||||20
1659651600000|2022-08-04 22:20:00|11237||11233||11237||11233||46
1659651900000|2022-08-04 22:25:00|11230|11225|11230|11211|11230|11225|11230|11211|568
1659652200000|2022-08-04 22:30:00|11225|11212|11225|11218|11225|11218|11220|11212|170
1659652500000|2022-08-04 22:35:00||11215||11218||11220||11215|627
1659652800000|2022-08-04 22:40:00||11215||11222||11223||11215|253
1659653100000|2022-08-04 22:45:00||11221||11221||11221||11221|138
1659653400000|2022-08-04 22:50:00|||||||||3
1659653700000|2022-08-04 22:55:00|||||||||133
1659654000000|2022-08-04 23:00:00|||||||||7
1659654300000|2022-08-04 23:05:00|11230|11225|11230|11225|11230|11225|11230|11225|769
1659654600000|2022-08-04 23:10:00|11237|11230|11237|11230|11237|11230|11237|11230|395
1659654900000|2022-08-04 23:15:00|||||||||241
1659655200000|2022-08-04 23:20:00|||||||||512
1659655500000|2022-08-04 23:25:00||11235||11230||11235||11230|1
1659655800000|2022-08-04 23:30:00|||||||||76
1659656100000|2022-08-04 23:35:00|||||||||16
1659656400000|2022-08-04 23:40:00|||||||||4
1659656700000|2022-08-04 23:45:00|||||||||20
1659657000000|2022-08-04 23:50:00|11234||11234||11234||11234||129
1659657300000|2022-08-04 23:55:00|11237|11225|11237|11234|11237|11234|11237|11225|405
1659686400000|2022-08-05 08:00:00|11800|10452|11249|11100|11800|11226|11249|10452|32
1659686700000|2022-08-05 08:05:00|11289||11258||11289||11257||45
1659687000000|2022-08-05 08:10:00|||||||||13
1659687300000|2022-08-05 08:15:00|11279|11120|11279|11120|11279|11120|11279|11100|0
1659687600000|2022-08-05 08:20:00||11100||11120||11120||11100|2
1659687900000|2022-08-05 08:25:00||11100||11180||11235||11100|0
1659688500000|2022-08-05 08:35:00|||||||||2
1659688800000|2022-08-05 08:40:00|||||||||2
1659689100000|2022-08-05 08:45:00||11219||11180||11219||11180|1
1659689400000|2022-08-05 08:50:00||11235||11235||11235||11235|0
1659690300000|2022-08-05 09:05:00|||||||||1
1659690600000|2022-08-05 09:10:00|||||||||31
1659691800000|2022-08-05 09:30:00|||||||||22
1659692400000|2022-08-05 09:40:00|||||||||17
1659692700000|2022-08-05 09:45:00|11236|11190|11236|11180|11236|11190|11235|11180|321
1659693000000|2022-08-05 09:50:00|11279|11204|11274|11204|11279|11204|11274|11204|3
1659693300000|2022-08-05 09:55:00|11279|11180|11274|11214|11279|11214|11266|11180|0
1659693600000|2022-08-05 10:00:00|11279|11215|11276|11209|11279|11216|11276|11180|0
1659693900000|2022-08-05 10:05:00|11275|11180|11274|11210|11279|11210|11258|11180|0
1659694200000|2022-08-05 10:10:00|11260|11180|11273|11208|11279|11209|11259|11180|0
1659694500000|2022-08-05 10:15:00||11209||11212||11212||11180|2
1659694800000|2022-08-05 10:20:00|11279|11213|11274|11190|11279|11214|11268|11180|0
1659695100000|2022-08-05 10:25:00|11273||11279||11279||11273||1
1659695400000|2022-08-05 10:30:00|11263|11180|11258|11220|11279|11220|11257|11180|4
1659695700000|2022-08-05 10:35:00|11279||11279||11279||11279||0
1659696300000|2022-08-05 10:45:00|11258||11258||11279||11258||4
1659696600000|2022-08-05 10:50:00|11279||11265||11279||11258||764
1659696900000|2022-08-05 10:55:00|11279||11267||11279||11267||191
1659697200000|2022-08-05 11:00:00|11252|11233|11233|11225|11252|11233|11233|11225|1173
1659697500000|2022-08-05 11:05:00|||||||||47
1659697800000|2022-08-05 11:10:00||11227||11227||11227||11227|128
1659698100000|2022-08-05 11:15:00|11232|11225|11232|11220|11232|11225|11229|11220|833
1659698400000|2022-08-05 11:20:00|11233||11229||11233||11229||260
1659698700000|2022-08-05 11:25:00||11221||11221||11221||11220|5
1659699000000|2022-08-05 11:30:00|11233||11232||11233||11232||21
1659699300000|2022-08-05 11:35:00|11229|11222|11228|11224|11229|11224|11228|11222|25
1659699600000|2022-08-05 11:40:00|11229|11225|11226|11224|11233|11227|11226|11224|1278
1659699900000|2022-08-05 11:45:00|11233|11222|11228|11222|11233|11222|11228|11222|223
1659700200000|2022-08-05 11:50:00|11233|11224|11230|11220|11233|11225|11230|11220|708
1659700500000|2022-08-05 11:55:00|11226|11222|11227|11220|11230|11222|11225|11220|533
1659700800000|2022-08-05 12:00:00|11228|11223|11233|11220|11233|11224|11228|11220|3317
1659701100000|2022-08-05 12:05:00|11231|11227|11233|11227|11233|11227|11231|11227|281
1659701400000|2022-08-05 12:10:00||11220||11220||11220||11220|66
1659701700000|2022-08-05 12:15:00||11222||11228||11228||11222|833
1659702000000|2022-08-05 12:20:00|11232|11221|11228|11220|11232|11221|11228|11220|1658
1659702300000|2022-08-05 12:25:00|11226|11222|11228|11222|11228|11222|11226|11222|655
1659702600000|2022-08-05 12:30:00|11224|11220|11265|11220|11289|11266|11195|11180|22135
1659702900000|2022-08-05 12:35:00|11268|11230|11287|11268|11300|11289|11235|11215|14421
1659703200000|2022-08-05 12:40:00|11300|11287|11270|11235|11300|11287|11254|11235|6441
1659703500000|2022-08-05 12:45:00|11265|11240|11222|11210|11265|11255|11222|11210|6466
1659703800000|2022-08-05 12:50:00|11232|11211|11236|11212|11258|11233|11232|11211|3257
1659704100000|2022-08-05 12:55:00|11255|11214|11258|11219|11258|11219|11255|11214|318
1659704400000|2022-08-05 13:00:00|11231|11214|11244|11216|11258|11216|11224|11214|4245
1659704700000|2022-08-05 13:05:00|11227|11222|11227|11216|11244|11222|11227|11216|678
1659705000000|2022-08-05 13:10:00|11225|11214|11210|11206|11227|11214|11198|11196|18278
1659705300000|2022-08-05 13:15:00|11209|11201|11206|11202|11209|11202|11201|11200|5714
1659705600000|2022-08-05 13:20:00|11209|11203|11252|11240|11259|11252|11209|11202|22248
1659705900000|2022-08-05 13:25:00|11250|11241|11273|11242|11275|11272|11245|11241|13402
1659706200000|2022-08-05 13:30:00|11272|11243|11265|11261|11273|11270|11205|11202|501077
1659706500000|2022-08-05 13:35:00|11266|11262|11334|11330|11336|11333|11247|11245|442327
1659706800000|2022-08-05 13:40:00|11333|11329|11409|11405|11430|11429|11322|11320|493997
1659707100000|2022-08-05 13:45:00|11411|11406|11410|11407|11419|11418|11388|11385|200802
1659707400000|2022-08-05 13:50:00|11409|11408|11464|11462|11468|11466|11409|11406|278906
1659707700000|2022-08-05 13:55:00|11465|11463|11496|11494|11500|11499|11461|11460|246618
1659708000000|2022-08-05 14:00:00|11495|11493|11545|11543|11558|11556|11494|11490|378669
1659708300000|2022-08-05 14:05:00|11547|11544|11581|11579|11588|11587|11546|11544|376120
1659708600000|2022-08-05 14:10:00|11583|11580|11550|11548|11589|11587|11536|11534|281517
1659708900000|2022-08-05 14:15:00|11551|11549|11541|11539|11583|11582|11535|11532|131407
1659709200000|2022-08-05 14:20:00|11542|11540|11562|11560|11575|11574|11539|11538|123005
1659709500000|2022-08-05 14:25:00|11563|11558|11565|11563|11577|11576|11549|11547|83979
1659709800000|2022-08-05 14:30:00|11566|11564|11569|11567|11582|11581|11551|11549|103507
1659710100000|2022-08-05 14:35:00|11570|11568|11598|11596|11600|11599|11555|11553|173116
1659710400000|2022-08-05 14:40:00|11597|11597|11613|11611|11614|11612|11583|11581|123171
1659710700000|2022-08-05 14:45:00|11614|11612|11605|11604|11619|11618|11599|11597|91899
1659711000000|2022-08-05 14:50:00|11606|11605|11576|11574|11609|11607|11558|11557|110386
1659711300000|2022-08-05 14:55:00|11577|11575|11602|11599|11605|11604|11575|11573|67395
1659711600000|2022-08-05 15:00:00|11601|11600|11608|11607|11615|11613|11591|11590|90537
1659711900000|2022-08-05 15:05:00|11607|11606|11578|11576|11609|11608|11568|11567|84064
1659712200000|2022-08-05 15:10:00|11577|11577|11551|11550|11589|11587|11551|11550|69348
1659712500000|2022-08-05 15:15:00|11550|11549|11552|11551|11561|11558|11534|11532|93004
1659712800000|2022-08-05 15:20:00|11553|11552|11518|11516|11554|11552|11516|11515|70665
1659713100000|2022-08-05 15:25:00|11517|11515|11486|11484|11524|11522|11485|11484|120902
1659713400000|2022-08-05 15:30:00|11485|11483|11505|11503|11510|11508|11485|11483|128818
1659713700000|2022-08-05 15:35:00|11506|11504|11544|11542|11545|11543|11503|11501|143969
1659714000000|2022-08-05 15:40:00|11543|11541|11552|11549|11563|11561|11532|11530|72228
1659714300000|2022-08-05 15:45:00|11551|11548|11517|11516|11551|11549|11509|11508|82912
1659714600000|2022-08-05 15:50:00|11519|11517|11543|11541|11548|11546|11511|11510|60496
1659714900000|2022-08-05 15:55:00|11542|11540|11499|11497|11546|11545|11499|11497|81676
1659715200000|2022-08-05 16:00:00|11500|11498|11525|11523|11533|11531|11499|11497|72324
1659715500000|2022-08-05 16:05:00|11524|11524|11497|11495|11533|11532|11496|11495|129189
1659715800000|2022-08-05 16:10:00|11498|11496|11501|11499|11510|11509|11494|11493|79677
1659716100000|2022-08-05 16:15:00|11502|11500|11501|11500|11522|11520|11499|11497|114850
1659716400000|2022-08-05 16:20:00|11500|11499|11501|11499|11513|11511|11494|11492|51931
1659716700000|2022-08-05 16:25:00|11500|11498|11505|11503|11511|11510|11494|11493|57246
1659717000000|2022-08-05 16:30:00|11504|11504|11472|11471|11504|11504|11472|11471|49347
1659717300000|2022-08-05 16:35:00|11473|11472|11497|11496|11506|11504|11465|11463|100459
1659717600000|2022-08-05 16:40:00|11496|11494|11507|11506|11508|11507|11488|11486|87488
1659717900000|2022-08-05 16:45:00|11506|11505|11527|11526|11530|11528|11505|11504|41099
1659718200000|2022-08-05 16:50:00|11529|11527|11535|11534|11539|11536|11521|11519|41297
1659718500000|2022-08-05 16:55:00|11534|11533|11538|11536|11543|11541|11531|11530|44163
1659718800000|2022-08-05 17:00:00|11539|11537|11545|11543|11545|11544|11524|11523|42844
1659719100000|2022-08-05 17:05:00|11546|11544|11540|11539|11551|11550|11539|11536|39968
1659719400000|2022-08-05 17:10:00|11541|11540|11540|11539|11548|11546|11538|11536|42273
1659719700000|2022-08-05 17:15:00|11541|11540|11527|11524|11546|11544|11519|11518|51659
1659720000000|2022-08-05 17:20:00|11526|11525|11526|11525|11537|11535|11521|11520|39197
1659720300000|2022-08-05 17:25:00|11527|11526|11538|11536|11547|11546|11527|11526|35489
1659720600000|2022-08-05 17:30:00|11539|11537|11565|11563|11569|11567|11538|11536|55859
1659720900000|2022-08-05 17:35:00|11566|11564|11572|11571|11580|11578|11561|11560|46772
1659721200000|2022-08-05 17:40:00|11573|11572|11574|11573|11587|11586|11572|11571|53270
1659721500000|2022-08-05 17:45:00|11575|11574|11585|11584|11589|11587|11575|11574|59492
1659721800000|2022-08-05 17:50:00|11586|11585|11594|11592|11594|11593|11577|11576|58274
1659722100000|2022-08-05 17:55:00|11593|11593|11584|11583|11594|11593|11580|11579|63702
1659722400000|2022-08-05 18:00:00|11585|11584|11588|11586|11588|11587|11573|11571|63389
1659722700000|2022-08-05 18:05:00|11587|11585|11578|11577|11588|11585|11577|11576|32753
1659723000000|2022-08-05 18:10:00|11579|11578|11571|11569|11584|11583|11570|11569|126428
1659723300000|2022-08-05 18:15:00|11570|11570|11598|11597|11599|11598|11570|11570|120684
1659723600000|2022-08-05 18:20:00|11599|11598|11600|11599|11608|11607|11596|11594|67691
1659723900000|2022-08-05 18:25:00|11599|11598|11566|11565|11605|11604|11566|11565|67150
1659724200000|2022-08-05 18:30:00|11565|11564|11586|11584|11587|11586|11565|11563|91205
1659724500000|2022-08-05 18:35:00|11585|11585|11572|11570|11595|11594|11567|11566|55890
1659724800000|2022-08-05 18:40:00|11571|11569|11573|11570|11574|11573|11555|11554|44346
1659725100000|2022-08-05 18:45:00|11572|11571|11576|11574|11583|11582|11569|11567|41293
1659725400000|2022-08-05 18:50:00|11575|11575|11587|11585|11590|11588|11569|11568|55497
1659725700000|2022-08-05 18:55:00|11586|11586|11586|11584|11586|11586|11574|11573|60291
1659726000000|2022-08-05 19:00:00|11585|11585|11590|11588|11592|11591|11579|11577|54404
1659726300000|2022-08-05 19:05:00|11589|11587|11574|11572|11589|11588|11571|11570|75960
1659726600000|2022-08-05 19:10:00|11575|11573|11590|11588|11595|11594|11575|11573|80876
1659726900000|2022-08-05 19:15:00|11589|11589|11592|11590|11602|11601|11589|11588|76162
1659727200000|2022-08-05 19:20:00|11593|11591|11601|11600|11602|11600|11588|11587|77293
1659727500000|2022-08-05 19:25:00|11600|11599|11592|11590|11605|11604|11590|11589|62487
1659727800000|2022-08-05 19:30:00|11591|11591|11578|11577|11592|11591|11575|11574|62340
1659728100000|2022-08-05 19:35:00|11577|11576|11565|11564|11583|11582|11565|11563|82771
1659728400000|2022-08-05 19:40:00|11566|11565|11577|11576|11581|11580|11566|11565|103174
1659728700000|2022-08-05 19:45:00|11578|11575|11571|11570|11588|11587|11565|11564|179329
1659729000000|2022-08-05 19:50:00|11572|11571|11576|11574|11587|11585|11569|11568|222752
1659729300000|2022-08-05 19:55:00|11577|11575|11577|11576|11581|11580|11562|11561|376014
1659729600000|2022-08-05 20:00:00|11588|11572|11581|11576|11598|11582|11580|11540|166007
1659729900000|2022-08-05 20:05:00|11575|11560|11575|11560|11576|11568|11575|11560|68600
1659730200000|2022-08-05 20:10:00|11576|11563|11576|11560|11576|11563|11576|11560|1212
1659730500000|2022-08-05 20:15:00|||||||||10
1659730800000|2022-08-05 20:20:00|11575|11561|11575|11561|11575|11561|11575|11561|5
1659731100000|2022-08-05 20:25:00|||||||||25866
1659731400000|2022-08-05 20:30:00|11573|11563|11570|11563|11575|11563|11569|11563|2223
1659731700000|2022-08-05 20:35:00|11568|11561|11576|11568|11576|11568|11568|11561|24572
1659732000000|2022-08-05 20:40:00|11582|11561|11574|11561|11582|11561|11574|11561|2210
1659732300000|2022-08-05 20:45:00|11581|11574|11580|11561|11581|11574|11580|11561|415
1659732600000|2022-08-05 20:50:00|11582|11566|11580|11567|11582|11571|11580|11566|600
1659732900000|2022-08-05 20:55:00|11578||11580||11580||11578||112
1659945600000|2022-08-08 08:00:00|12750|10600|11626|11526|12750|11589|11567|10600|1894
1659945900000|2022-08-08 08:05:00|11650|11527|11628|11535|11650|11535|11626|11440|500
1659946200000|2022-08-08 08:10:00|11627|11441|11600|11508|11627|11539|11600|11440|0
1659946500000|2022-08-08 08:15:00||11440||11507||11509||11440|1
1659946800000|2022-08-08 08:20:00||11508||11506||11510||11440|0
1659947100000|2022-08-08 08:25:00||11508||11491||11510||11440|111
1659947400000|2022-08-08 08:30:00|11590|11492|11590|11497|11590|11509|11590|11440|288
1659947700000|2022-08-08 08:35:00||11440||11501||11501||11440|6
1659948000000|2022-08-08 08:40:00||11502||11505||11505||11502|2
1659948300000|2022-08-08 08:45:00|11600|11506|11600|11496|11600|11556|11600|11440|83
1659948600000|2022-08-08 08:50:00||11440||11493||11497||11440|0
1659948900000|2022-08-08 08:55:00||11494||11501||11501||11494|0
1659949200000|2022-08-08 09:00:00||11440||11510||11510||11440|350
1659949500000|2022-08-08 09:05:00||11560||11560||11560||11560|214
1659949800000|2022-08-08 09:10:00|11611|11542|11621|11523|11669|11542|11611|11510|1
1659950100000|2022-08-08 09:15:00|11669|11568|11645|11530|11669|11568|11610|11523|106
1659950400000|2022-08-08 09:20:00|11644|11544|11642|11543|11644|11546|11642|11528|0
1659950700000|2022-08-08 09:25:00|11669|11544|11669|11528|11669|11547|11643|11528|0
1659951000000|2022-08-08 09:30:00|||||||||4
1659951300000|2022-08-08 09:35:00|11628|11552|11628|11559|11628|11575|11628|11528|0
1659951600000|2022-08-08 09:40:00||11528||11562||11576||11528|0
1659951900000|2022-08-08 09:45:00||11563||11547||11625||11528|241
1659952200000|2022-08-08 09:50:00|11620|11557|11628|11550|11628|11562|11620|11546|1
1659952500000|2022-08-08 09:55:00||11563||11546||11563||11546|0
1659952800000|2022-08-08 10:00:00||11563||11582||11584||11546|0
1659953100000|2022-08-08 10:05:00||11583||11583||11583||11583|0
1659953400000|2022-08-08 10:10:00||11584||11584||11584||11546|1
1659953700000|2022-08-08 10:15:00|11622|11546|11628|11555|11628|11577|11622|11546|20
1659954000000|2022-08-08 10:20:00||11602||11559||11602||11555|12
1659954300000|2022-08-08 10:25:00||11560||11561||11600||11546|264
1659954600000|2022-08-08 10:30:00||11572||11578||11580||11561|2
1659954900000|2022-08-08 10:35:00||11580||11601||11601||11561|9
1659955200000|2022-08-08 10:40:00|||||||||1
1659955500000|2022-08-08 10:45:00|||||||||27
1659955800000|2022-08-08 10:50:00||11627||11601||11627||11601|101
1659956100000|2022-08-08 10:55:00||11615||11615||11615||11615|49
1659956400000|2022-08-08 11:00:00|11623|11601|11621|11600|11628|11612|11600|11580|4428
1659956700000|2022-08-08 11:05:00|11618|11606|11621|11600|11621|11606|11610|11600|861
1659957000000|2022-08-08 11:10:00|||||||||26
1659957300000|2022-08-08 11:15:00|11600|11590|11600|11595|11600|11595|11600|11590|642
1659957600000|2022-08-08 11:20:00|11599|11590|11599|11590|11599|11590|11595|11590|252
1659957900000|2022-08-08 11:25:00|11595||11599||11599||11595||103
1659958200000|2022-08-08 11:30:00|||||||||122
1659958500000|2022-08-08 11:35:00|11600||11600||11600||11600||5
1659958800000|2022-08-08 11:40:00|11618|11591|11618|11591|11618|11591|11618|11591|236
1659959100000|2022-08-08 11:45:00|11614||11614||11614||11614||0
1659959400000|2022-08-08 11:50:00|||||||||301
1659959700000|2022-08-08 11:55:00|11612|11595|11611|11591|11614|11595|11611|11591|531
1659960000000|2022-08-08 12:00:00|11601|11601|11611|11600|11611|11601|11601|11591|1382
1659960300000|2022-08-08 12:05:00|||||||||147
1659960600000|2022-08-08 12:10:00||11603||11600||11603||11600|6
1659960900000|2022-08-08 12:15:00||11602||11602||11602||11602|720
1659961200000|2022-08-08 12:20:00|11612||11614||11614||11612||201
1659961500000|2022-08-08 12:25:00|11613||11615||11615||11613||360
1659961800000|2022-08-08 12:30:00|11617|11607|11621|11605|11621|11607|11617|11602|311
1659962100000|2022-08-08 12:35:00||11602||11603||11620||11602|1027
1659962400000|2022-08-08 12:40:00|11628|11617|11628|11617|11628|11625|11628|11615|1042
1659962700000|2022-08-08 12:45:00|11627|11622|11628|11617|11628|11622|11627|11617|2070
1659963000000|2022-08-08 12:50:00|11627|11618|11628|11617|11635|11620|11625|11617|1288
1659963300000|2022-08-08 12:55:00|11626|11615|11640|11615|11649|11627|11616|11603|6740
1659963600000|2022-08-08 13:00:00|11649|11632|11650|11615|11650|11645|11625|11615|2404
1659963900000|2022-08-08 13:05:00|11640|11619|11640|11619|11640|11625|11640|11619|232
1659964200000|2022-08-08 13:10:00|11627|11624|11629|11615|11629|11624|11619|11615|2668
1659964500000|2022-08-08 13:15:00|11639|11623|11639|11624|11639|11625|11639|11623|327
1659964800000|2022-08-08 13:20:00|11637|11633|11648|11630|11648|11633|11635|11615|2170
1659965100000|2022-08-08 13:25:00|11643|11635|11638|11614|11648|11635|11631|11601|593
1659965400000|2022-08-08 13:30:00|11629|11615|11637|11633|11669|11667|11629|11615|352047
1659965700000|2022-08-08 13:35:00|11636|11634|11607|11602|11658|11656|11582|11581|150610
1659966000000|2022-08-08 13:40:00|11608|11603|11607|11602|11641|11639|11593|11591|124327
1659966300000|2022-08-08 13:45:00|11606|11601|11578|11577|11607|11604|11577|11576|116563
1659966600000|2022-08-08 13:50:00|11579|11578|11602|11600|11604|11602|11560|11559|277595
1659966900000|2022-08-08 13:55:00|11603|11601|11574|11572|11617|11614|11572|11570|103352
1659967200000|2022-08-08 14:00:00|11573|11573|11568|11565|11582|11580|11564|11562|200857
1659967500000|2022-08-08 14:05:00|11567|11564|11581|11579|11594|11591|11555|11554|93014
1659967800000|2022-08-08 14:10:00|11580|11578|11557|11555|11580|11579|11547|11546|95631
1659968100000|2022-08-08 14:15:00|11558|11556|11559|11557|11568|11567|11551|11550|55552
1659968400000|2022-08-08 14:20:00|11560|11558|11586|11583|11587|11585|11560|11557|77197
1659968700000|2022-08-08 14:25:00|11585|11582|11563|11562|11593|11591|11562|11561|101006
1659969000000|2022-08-08 14:30:00|11562|11561|11530|11529|11565|11563|11530|11529|98931
1659969300000|2022-08-08 14:35:00|11531|11530|11544|11542|11548|11547|11527|11525|96286
1659969600000|2022-08-08 14:40:00|11545|11541|11556|11555|11560|11559|11538|11536|98744
1659969900000|2022-08-08 14:45:00|11555|11553|11575|11573|11579|11576|11554|11553|128719
1659970200000|2022-08-08 14:50:00|11576|11574|11577|11576|11590|11588|11569|11568|64349
1659970500000|2022-08-08 14:55:00|11576|11575|11589|11588|11593|11591|11569|11567|64182
1659970800000|2022-08-08 15:00:00|11590|11589|11621|11618|11624|11622|11590|11588|127182
1659971100000|2022-08-08 15:05:00|11620|11616|11617|11615|11633|11631|11611|11610|75047
1659971400000|2022-08-08 15:10:00|11616|11614|11602|11600|11625|11623|11600|11598|38643
1659971700000|2022-08-08 15:15:00|11601|11599|11590|11588|11606|11603|11577|11575|58938
1659972000000|2022-08-08 15:20:00|11589|11587|11584|11582|11596|11595|11576|11575|79529
1659972300000|2022-08-08 15:25:00|11583|11581|11568|11567|11584|11581|11563|11561|37227
1659972600000|2022-08-08 15:30:00|11567|11566|11560|11558|11576|11575|11555|11554|54954
1659972900000|2022-08-08 15:35:00|11559|11557|11537|11535|11563|11562|11532|11531|70108
1659973200000|2022-08-08 15:40:00|11536|11534|11520|11518|11539|11537|11512|11510|74943
1659973500000|2022-08-08 15:45:00|11519|11517|11537|11535|11537|11536|11517|11516|40492
1659973800000|2022-08-08 15:50:00|11538|11537|11561|11560|11565|11564|11538|11537|45313
1659974100000|2022-08-08 15:55:00|11560|11559|11565|11564|11573|11572|11560|11558|53818
1659974400000|2022-08-08 16:00:00|11564|11563|11565|11563|11571|11570|11557|11556|45698
1659974700000|2022-08-08 16:05:00|11564|11564|11537|11535|11570|11569|11531|11530|58483
1659975000000|2022-08-08 16:10:00|11536|11534|11506|11505|11543|11542|11505|11504|80728
1659975300000|2022-08-08 16:15:00|11507|11506|11497|11495|11510|11510|11485|11483|67055
1659975600000|2022-08-08 16:20:00|11496|11494|11517|11516|11524|11523|11494|11493|61541
1659975900000|2022-08-08 16:25:00|11518|11517|11496|11494|11521|11520|11495|11493|51553
1659976200000|2022-08-08 16:30:00|11495|11493|11514|11513|11515|11514|11494|11492|44376
1659976500000|2022-08-08 16:35:00|11515|11514|11511|11509|11517|11515|11497|11496|30836
1659976800000|2022-08-08 16:40:00|11512|11510|11528|11527|11530|11529|11507|11505|78799
1659977100000|2022-08-08 16:45:00|11529|11528|11535|11533|11535|11534|11525|11524|49125
1659977400000|2022-08-08 16:50:00|11536|11534|11530|11528|11539|11538|11528|11526|20729
1659977700000|2022-08-08 16:55:00|11529|11527|11518|11516|11532|11531|11513|11512|28320
1659978000000|2022-08-08 17:00:00|11517|11517|11515|11513|11524|11522|11513|11512|29949
1659978300000|2022-08-08 17:05:00|11514|11512|11531|11530|11533|11531|11510|11509|27083
1659978600000|2022-08-08 17:10:00|11530|11529|11526|11525|11531|11530|11519|11518|36216
1659978900000|2022-08-08 17:15:00|11525|11524|11533|11532|11542|11540|11522|11521|53590
1659979200000|2022-08-08 17:20:00|11534|11533|11527|11526|11534|11533|11512|11510|33525
1659979500000|2022-08-08 17:25:00|11528|11527|11513|11511|11528|11527|11512|11511|19109
1659979800000|2022-08-08 17:30:00|11512|11512|11527|11525|11532|11530|11511|11509|102146
1659980100000|2022-08-08 17:35:00|11526|11524|11520|11518|11527|11526|11512|11511|39256
1659980400000|2022-08-08 17:40:00|11519|11517|11517|11516|11523|11522|11516|11514|30077
1659980700000|2022-08-08 17:45:00|11516|11515|11518|11517|11524|11522|11513|11512|47802
1659981000000|2022-08-08 17:50:00|11519|11518|11532|11530|11533|11531|11513|11511|62031
1659981300000|2022-08-08 17:55:00|11533|11531|11528|11527|11535|11534|11525|11524|25128
1659981600000|2022-08-08 18:00:00|11527|11526|11509|11508|11527|11526|11507|11506|30350
1659981900000|2022-08-08 18:05:00|11510|11507|11523|11521|11526|11525|11504|11503|26233
1659982200000|2022-08-08 18:10:00|11522|11520|11510|11509|11524|11523|11508|11507|39134
1659982500000|2022-08-08 18:15:00|11511|11508|11507|11506|11518|11516|11501|11500|26558
1659982800000|2022-08-08 18:20:00|11508|11507|11497|11495|11508|11507|11495|11493|27155
1659983100000|2022-08-08 18:25:00|11496|11494|11498|11497|11500|11499|11491|11490|39426
1659983400000|2022-08-08 18:30:00|11497|11496|11497|11495|11501|11500|11487|11486|42770
1659983700000|2022-08-08 18:35:00|11496|11496|11497|11495|11499|11498|11485|11484|31073
1659984000000|2022-08-08 18:40:00|11498|11496|11496|11495|11504|11503|11490|11488|80345
1659984300000|2022-08-08 18:45:00|11497|11494|11497|11495|11505|11504|11490|11488|47922
1659984600000|2022-08-08 18:50:00|11496|11494|11482|11481|11497|11496|11478|11477|35938
1659984900000|2022-08-08 18:55:00|11483|11482|11491|11489|11495|11494|11483|11481|83825
1659985200000|2022-08-08 19:00:00|11492|11490|11488|11487|11496|11494|11485|11483|96229
1659985500000|2022-08-08 19:05:00|11487|11486|11480|11479|11491|11490|11476|11475|49801
1659985800000|2022-08-08 19:10:00|11479|11478|11474|11473|11485|11483|11474|11473|102700
1659986100000|2022-08-08 19:15:00|11473|11472|11458|11457|11473|11472|11451|11450|83494
1659986400000|2022-08-08 19:20:00|11459|11458|11472|11471|11481|11479|11449|11448|144916
1659986700000|2022-08-08 19:25:00|11473|11470|11474|11473|11482|11481|11471|11469|71039
1659987000000|2022-08-08 19:30:00|11473|11472|11479|11478|11479|11478|11463|11462|89881
1659987300000|2022-08-08 19:35:00|11478|11477|11470|11469|11485|11484|11468|11467|88599
1659987600000|2022-08-08 19:40:00|11469|11468|11467|11465|11473|11471|11461|11459|105503
1659987900000|2022-08-08 19:45:00|11468|11466|11459|11458|11471|11470|11458|11457|116619
1659988200000|2022-08-08 19:50:00|11461|11457|11446|11445|11466|11464|11432|11431|203187
1659988500000|2022-08-08 19:55:00|11447|11446|11439|11435|11448|11447|11419|11418|434295
1659988800000|2022-08-08 20:00:00|11440|11436|11457|11446|11500|11450|11440|11419|46401
1659989100000|2022-08-08 20:05:00|11455|11435|11446|11436|11455|11436|11440|11435|24313
1659989400000|2022-08-08 20:10:00||11439||11440||11440||11439|7035
1659989700000|2022-08-08 20:15:00||11441||11440||11441||11440|51
1659990000000|2022-08-08 20:20:00|||||||||7
1659990300000|2022-08-08 20:25:00|||||||||142
1659990600000|2022-08-08 20:30:00|11450|11441|11445|11440|11450|11441|11445|11440|51770
1659990900000|2022-08-08 20:35:00|11443|11439|11445|11436|11445|11439|11431|11430|2138
1659991200000|2022-08-08 20:40:00|11440|11435|11440|11435|11440|11437|11440|11435|182
1659991500000|2022-08-08 20:45:00|11445|11436|11445|11438|11445|11438|11445|11436|1324
1659991800000|2022-08-08 20:50:00|11455|11436|11456|11450|11456|11450|11450|11436|1886
1659992100000|2022-08-08 20:55:00|11459|11451|11498|11450|11498|11452|11459|11450|1885
1659992400000|2022-08-08 21:00:00|11452|11452|11459|11438|11498|11452|11452|11438|9331
1659992700000|2022-08-08 21:05:00|11458|11436|11458|11440|11458|11440|11458|11436|23
1659993000000|2022-08-08 21:10:00|11457||11450||11458||11450||139
1659993900000|2022-08-08 21:25:00|11458||11455||11458||11455||261
1659994200000|2022-08-08 21:30:00|||||||||5
1659994500000|2022-08-08 21:35:00|||||||||5
1659994800000|2022-08-08 21:40:00|||||||||2468
1659995100000|2022-08-08 21:45:00|11454|11448|11454|11443|11454|11448|11454|11443|24
1659995400000|2022-08-08 21:50:00|11452|11445|11452|11445|11452|11445|11452|11445|133
1659995700000|2022-08-08 21:55:00|11454||11454||11454||11454||512
1659996000000|2022-08-08 22:00:00|||||||||11
1659996600000|2022-08-08 22:10:00|||||||||10
1659997200000|2022-08-08 22:20:00||11452||11450||11452||11445|519
1659997500000|2022-08-08 22:25:00|11450|11448|11450|11445|11454|11450|11450|11445|232
1659997800000|2022-08-08 22:30:00|11454|11440|11440|11437|11454|11440|11440|11437|1263
1659998100000|2022-08-08 22:35:00|11445|11435|11445|11431|11445|11437|11435|11430|2430
1659998400000|2022-08-08 22:40:00||11435||11431||11435||11431|9
1659998700000|2022-08-08 22:45:00|||||||||6
1659999000000|2022-08-08 22:50:00|11440||11444||11444||11440||8
1659999300000|2022-08-08 22:55:00|11445||11445||11445||11445||8
1659999600000|2022-08-08 23:00:00|||||||||1
1659999900000|2022-08-08 23:05:00|11447|11450|11454|11435|11454|11450|11447|11435|346
1660000200000|2022-08-08 23:10:00|11453|11441|11453|11441|11453|11441|11453|11441|0
1660000500000|2022-08-08 23:15:00|||||||||3
1660000800000|2022-08-08 23:20:00|11448|11431|11453|11432|11453|11448|11448|11431|598
1660001100000|2022-08-08 23:25:00||11440||11443||11443||11440|2
1660001400000|2022-08-08 23:30:00|||||||||120
1660001700000|2022-08-08 23:35:00|11450||11454||11454||11450||920
1660002000000|2022-08-08 23:40:00|11455||11455||11455||11455||273
1660002600000|2022-08-08 23:50:00|11450||11450||11450||11450||90
1660002900000|2022-08-08 23:55:00|11455||11455||11455||11450||252
1660032000000|2022-08-09 08:00:00|11779|11150|11536|11480|11779|11508|11494|11150|1032
1660032300000|2022-08-09 08:05:00||11465||11440||11465||11220|325
1660032600000|2022-08-09 08:10:00||11348||11451||11452||11250|9
1660032900000|2022-08-09 08:15:00|11535|11360|11520|11444|11536|11450|11520|11250|0
1660033200000|2022-08-09 08:20:00|11519|11351|11524|11447|11536|11447|11517|11250|0
1660033500000|2022-08-09 08:25:00|11522|11448|11521|11449|11522|11449|11521|11448|0
1660033800000|2022-08-09 08:30:00|11536|11450|11524|11452|11536|11452|11524|11450|0
1660034100000|2022-08-09 08:35:00|11536|11453|11530|11457|11536|11459|11526|11250|0
1660034400000|2022-08-09 08:40:00|11529|11458|11530|11464|11536|11464|11522|11458|0
1660034700000|2022-08-09 08:45:00|11521|11366|11519|11461|11521|11463|11519|11250|0
1660035000000|2022-08-09 08:50:00|11518|11368|11519|11459|11536|11460|11509|11250|0
1660035300000|2022-08-09 08:55:00|11518|11460|11517|11459|11518|11461|11517|11250|0
1660035600000|2022-08-09 09:00:00|11536|11460|11536|11461|11536|11474|11521|11250|60
1660035900000|2022-08-09 09:05:00||11465||11463||11465||11250|7
1660036200000|2022-08-09 09:10:00||11464||11466||11467||11250|0
1660036500000|2022-08-09 09:15:00||11375||11461||11466||11250|0
1660036800000|2022-08-09 09:20:00|11535|11462|11534|11460|11535|11466|11534|11250|0
1660037100000|2022-08-09 09:25:00|11536|11461|11480|11455|11536|11465|11480|11250|18
1660037400000|2022-08-09 09:30:00|||||||||12
1660037700000|2022-08-09 09:35:00||11364||11453||11454||11361|2
1660038000000|2022-08-09 09:40:00||11361||11454||11454||11361|0
1660038300000|2022-08-09 09:45:00||11455||11456||11456||11430|2
1660038600000|2022-08-09 09:50:00||11430||11454||11459||11430|377
1660038900000|2022-08-09 09:55:00|11475|11479|11480|11475|11480|11479|11475|11430|408
1660039200000|2022-08-09 10:00:00|11500||11518||11536||11500||388
1660039500000|2022-08-09 10:05:00|11517||11500||11517||11500||0
1660039800000|2022-08-09 10:10:00|11475|11454|11475|11451|11475|11457|11475|11350|160
1660040100000|2022-08-09 10:15:00|11470|11360|11470|11450|11470|11450|11470|11350|68
1660040400000|2022-08-09 10:20:00||11355||11447||11447||11350|0
1660040700000|2022-08-09 10:25:00||11448||11448||11448||11448|36
1660041000000|2022-08-09 10:30:00|11475|11361|11475|11444|11475|11447|11475|11361|0
1660041300000|2022-08-09 10:35:00||11353||11445||11445||11350|0
1660041600000|2022-08-09 10:40:00|11490|11446|11470|11460|11502|11460|11470|11446|1
1660042200000|2022-08-09 10:50:00|||||||||1
1660042500000|2022-08-09 10:55:00|11489|11442|11501|11446|11536|11446|11489|11442|116
1660042800000|2022-08-09 11:00:00|11536|11450|11494|11450|11536|11450|11475|11450|120
1660043100000|2022-08-09 11:05:00|11498||11490||11498||11490||41
1660043400000|2022-08-09 11:10:00|11485||11485||11485||11485||10
1660043700000|2022-08-09 11:15:00|11479||11479||11479||11465||62
1660044000000|2022-08-09 11:20:00|11477||11477||11477||11477||0
1660044300000|2022-08-09 11:25:00||11454||11450||11454||11450|101
1660044600000|2022-08-09 11:30:00||11460||11460||11460||11460|143
1660044900000|2022-08-09 11:35:00|11479|11450|11465|11450|11479|11450|11465|11450|674
1660045200000|2022-08-09 11:40:00|11463|11441|11451|11438|11465|11441|11450|11435|815
1660045500000|2022-08-09 11:45:00|11465|11435|11438|11432|11465|11435|11438|11432|627
1660045800000|2022-08-09 11:50:00|11450|11433|11450|11436|11450|11439|11450|11432|867
1660046100000|2022-08-09 11:55:00|||||||||60
1660046400000|2022-08-09 12:00:00||11432||11434||11434||11432|4059
1660046700000|2022-08-09 12:05:00||11432||11435||11435||11432|2
1660047000000|2022-08-09 12:10:00|11465|11438|11452|11441|11465|11444|11452|11438|698
1660047300000|2022-08-09 12:15:00|11453||11452||11453||11452||146
1660047600000|2022-08-09 12:20:00|||||||||20
1660047900000|2022-08-09 12:25:00|11453|11444|11463|11441|11465|11450|11453|11441|1223
1660048200000|2022-08-09 12:30:00|11460|11459|11460|11441|11460|11459|11460|11441|1827
1660048500000|2022-08-09 12:35:00|11465|11450|11465|11450|11465|11450|11465|11450|151
1660048800000|2022-08-09 12:40:00|11459|11441|11459|11450|11459|11450|11459|11441|102
1660049100000|2022-08-09 12:45:00|11465|11452|11465|11450|11465|11452|11465|11450|101
1660049400000|2022-08-09 12:50:00|11460|11453|11465|11455|11465|11456|11460|11450|422
1660049700000|2022-08-09 12:55:00|11480|11460|11480|11455|11480|11464|11480|11455|601
1660050000000|2022-08-09 13:00:00|11473|11451|11473|11450|11473|11451|11455|11450|918
1660050300000|2022-08-09 13:05:00|||||||||1
1660050600000|2022-08-09 13:10:00|11458||11473||11473||11458||100
1660050900000|2022-08-09 13:15:00|11480||11470||11480||11470||372
1660051200000|2022-08-09 13:20:00|11464|11455|11468|11455|11468|11455|11464|11455|10204
1660051500000|2022-08-09 13:25:00|11480|11449|11480|11455|11490|11470|11457|11449|2168
1660051800000|2022-08-09 13:30:00|11479|11457|11490|11488|11492|11488|11439|11436|223937
1660052100000|2022-08-09 13:35:00|11492|11489|11520|11517|11521|11518|11487|11483|88999
1660052400000|2022-08-09 13:40:00|11519|11515|11507|11504|11520|11519|11494|11491|77199
1660052700000|2022-08-09 13:45:00|11506|11505|11537|11535|11538|11537|11482|11480|154170
1660053000000|2022-08-09 13:50:00|11538|11536|11509|11506|11546|11544|11491|11490|89192
1660053300000|2022-08-09 13:55:00|11511|11507|11499|11497|11524|11520|11498|11497|62758
1660053600000|2022-08-09 14:00:00|11498|11496|11490|11488|11507|11505|11480|11478|74179
1660053900000|2022-08-09 14:05:00|11489|11489|11517|11515|11518|11516|11488|11487|79752
1660054200000|2022-08-09 14:10:00|11516|11514|11508|11506|11529|11527|11506|11504|94218
1660054500000|2022-08-09 14:15:00|11507|11505|11505|11503|11523|11522|11502|11500|111978
1660054800000|2022-08-09 14:20:00|11504|11502|11488|11486|11514|11513|11480|11478|80631
1660055100000|2022-08-09 14:25:00|11489|11487|11488|11486|11496|11493|11466|11464|58950
1660055400000|2022-08-09 14:30:00|11487|11487|11494|11492|11503|11502|11473|11471|79497
1660055700000|2022-08-09 14:35:00|11493|11491|11510|11508|11516|11515|11481|11479|51753
1660056000000|2022-08-09 14:40:00|11509|11509|11520|11519|11522|11521|11508|11506|65921
1660056300000|2022-08-09 14:45:00|11519|11518|11518|11517|11525|11524|11516|11515|94711
1660056600000|2022-08-09 14:50:00|11517|11516|11539|11538|11540|11539|11513|11512|86015
1660056900000|2022-08-09 14:55:00|11540|11539|11526|11525|11547|11546|11523|11522|78198
1660057200000|2022-08-09 15:00:00|11527|11526|11478|11475|11531|11529|11475|11473|63843
1660057500000|2022-08-09 15:05:00|11477|11474|11479|11477|11489|11487|11472|11471|68222
1660057800000|2022-08-09 15:10:00|11478|11476|11484|11483|11486|11484|11464|11463|67274
1660058100000|2022-08-09 15:15:00|11485|11484|11495|11494|11508|11507|11478|11477|66501
1660058400000|2022-08-09 15:20:00|11496|11495|11496|11494|11508|11506|11483|11482|46952
1660058700000|2022-08-09 15:25:00|11495|11495|11514|11512|11519|11518|11488|11487|69777
1660059000000|2022-08-09 15:30:00|11513|11511|11506|11505|11517|11516|11496|11495|57139
1660059300000|2022-08-09 15:35:00|11508|11507|11512|11510|11524|11523|11507|11506|63007
1660059600000|2022-08-09 15:40:00|11511|11509|11508|11506|11525|11524|11507|11505|62860
1660059900000|2022-08-09 15:45:00|11509|11507|11506|11504|11515|11514|11503|11501|48349
1660060200000|2022-08-09 15:50:00|11505|11503|11512|11510|11513|11512|11493|11492|71578
1660060500000|2022-08-09 15:55:00|11513|11511|11524|11523|11525|11523|11504|11503|66448
1660060800000|2022-08-09 16:00:00|11525|11524|11523|11522|11535|11534|11517|11515|56198
1660061100000|2022-08-09 16:05:00|11524|11523|11522|11521|11533|11532|11518|11517|42732
1660061400000|2022-08-09 16:10:00|11523|11522|11516|11515|11533|11532|11513|11512|68317
1660061700000|2022-08-09 16:15:00|11517|11516|11524|11523|11525|11523|11511|11510|47168
1660062000000|2022-08-09 16:20:00|11525|11524|11530|11528|11534|11533|11523|11522|51614
1660062300000|2022-08-09 16:25:00|11529|11527|11523|11522|11540|11539|11520|11518|117820
1660062600000|2022-08-09 16:30:00|11524|11523|11517|11515|11528|11526|11517|11515|59382
1660062900000|2022-08-09 16:35:00|11516|11514|11525|11523|11526|11525|11512|11510|42202
1660063200000|2022-08-09 16:40:00|11524|11522|11532|11530|11533|11531|11515|11513|57802
1660063500000|2022-08-09 16:45:00|11533|11529|11530|11528|11533|11530|11518|11517|57906
1660063800000|2022-08-09 16:50:00|11529|11529|11534|11532|11536|11535|11525|11524|53556
1660064100000|2022-08-09 16:55:00|11535|11533|11548|11546|11548|11546|11533|11532|116717
1660064400000|2022-08-09 17:00:00|11547|11545|11557|11555|11559|11558|11542|11541|107427
1660064700000|2022-08-09 17:05:00|11556|11554|11555|11554|11569|11568|11546|11545|59752
1660065000000|2022-08-09 17:10:00|11556|11555|11563|11561|11564|11563|11551|11550|38016
1660065300000|2022-08-09 17:15:00|11564|11562|11587|11586|11591|11589|11563|11562|71306
1660065600000|2022-08-09 17:20:00|11586|11585|11592|11591|11599|11597|11584|11583|60035
1660065900000|2022-08-09 17:25:00|11593|11592|11581|11579|11593|11592|11576|11574|53685
1660066200000|2022-08-09 17:30:00|11580|11580|11574|11572|11582|11581|11571|11570|45806
1660066500000|2022-08-09 17:35:00|11573|11573|11553|11551|11573|11573|11549|11548|68017
1660066800000|2022-08-09 17:40:00|11552|11552|11537|11535|11553|11552|11531|11529|69225
1660067100000|2022-08-09 17:45:00|11536|11534|11538|11537|11538|11537|11523|11521|57015
1660067400000|2022-08-09 17:50:00|11537|11536|11530|11528|11538|11536|11524|11522|41333
1660067700000|2022-08-09 17:55:00|11531|11529|11539|11538|11549|11548|11530|11528|52478
1660068000000|2022-08-09 18:00:00|11540|11539|11549|11547|11558|11557|11540|11539|76474
1660068300000|2022-08-09 18:05:00|11548|11546|11541|11539|11548|11547|11538|11536|66157
1660068600000|2022-08-09 18:10:00|11540|11540|11532|11530|11542|11541|11530|11528|51112
1660068900000|2022-08-09 18:15:00|11531|11529|11520|11518|11532|11531|11515|11514|55224
1660069200000|2022-08-09 18:20:00|11519|11517|11502|11501|11520|11517|11498|11497|74619
1660069500000|2022-08-09 18:25:00|11503|11502|11503|11501|11508|11506|11500|11498|50255
1660069800000|2022-08-09 18:30:00|11502|11500|11500|11499|11505|11504|11490|11489|56875
1660070100000|2022-08-09 18:35:00|11499|11498|11501|11499|11503|11501|11489|11488|56454
1660070400000|2022-08-09 18:40:00|11500|11500|11488|11486|11500|11500|11483|11482|52364
1660070700000|2022-08-09 18:45:00|11487|11487|11495|11493|11498|11496|11487|11487|49061
1660071000000|2022-08-09 18:50:00|11494|11492|11503|11501|11512|11510|11489|11488|60703
1660071300000|2022-08-09 18:55:00|11502|11502|11503|11502|11509|11508|11499|11498|61039
1660071600000|2022-08-09 19:00:00|11502|11501|11494|11492|11510|11508|11490|11489|48873
1660071900000|2022-08-09 19:05:00|11495|11493|11501|11499|11505|11504|11491|11490|57138
1660072200000|2022-08-09 19:10:00|11502|11500|11496|11494|11504|11503|11494|11493|63937
1660072500000|2022-08-09 19:15:00|11497|11495|11514|11513|11514|11513|11496|11494|59873
1660072800000|2022-08-09 19:20:00|11513|11512|11530|11529|11533|11531|11513|11512|58011
1660073100000|2022-08-09 19:25:00|11531|11530|11528|11526|11536|11534|11525|11524|59927
1660073400000|2022-08-09 19:30:00|11527|11527|11524|11523|11529|11528|11522|11521|42192
1660073700000|2022-08-09 19:35:00|11525|11524|11526|11524|11530|11529|11518|11516|46777
1660074000000|2022-08-09 19:40:00|11525|11525|11523|11521|11535|11534|11520|11519|64943
1660074300000|2022-08-09 19:45:00|11524|11522|11526|11525|11526|11525|11516|11515|78871
1660074600000|2022-08-09 19:50:00|11527|11526|11537|11535|11541|11539|11527|11526|144590
1660074900000|2022-08-09 19:55:00|11536|11536|11541|11538|11546|11545|11528|11527|514022
1660075200000|2022-08-09 20:00:00|11546|11539|11548|11538|11550|11539|11538|11476|152363
1660075500000|2022-08-09 20:05:00|11545|11545|11556|11545|11556|11545|11545|11545|15897
1660075800000|2022-08-09 20:10:00|11555||11555||11555||11555||27
1660076100000|2022-08-09 20:15:00||11550||11550||11550||11550|425
1660076400000|2022-08-09 20:20:00|11550|11545|11550|11545|11550|11545|11550|11545|687
1660076700000|2022-08-09 20:25:00|11548|11538|11545|11540|11550|11540|11545|11538|709
1660077000000|2022-08-09 20:30:00|||||||||217
1660077300000|2022-08-09 20:35:00|||||||||36344
1660077600000|2022-08-09 20:40:00|11550|11542|11570|11540|11575|11561|11550|11540|3948
1660077900000|2022-08-09 20:45:00||11567||11540||11567||11540|587
1660078200000|2022-08-09 20:50:00|11575||11567||11575||11560||919
1660078500000|2022-08-09 20:55:00|||||||||172
1660078800000|2022-08-09 21:00:00|11554|11554|11554|11540|11554|11554|11551|11540|1074
1660079100000|2022-08-09 21:05:00||11538||11538||11538||11538|381
1660079400000|2022-08-09 21:10:00|11550||11550||11550||11547||203
1660079700000|2022-08-09 21:15:00|||||||||10
1660080300000|2022-08-09 21:25:00|||||||||100
1660080600000|2022-08-09 21:30:00|||||||||1
1660080900000|2022-08-09 21:35:00|11547|11522|11549|11538|11550|11538|11545|11522|3075
1660081200000|2022-08-09 21:40:00|||||||||32
1660081500000|2022-08-09 21:45:00|||||||||35
1660081800000|2022-08-09 21:50:00|||||||||10
1660082100000|2022-08-09 21:55:00|||||||||10
1660082400000|2022-08-09 22:00:00|11544||11544||11544||11544||13
1660082700000|2022-08-09 22:05:00||11540||11538||11540||11538|1
1660083000000|2022-08-09 22:10:00|||||||||104
1660083300000|2022-08-09 22:15:00|||||||||4
1660083900000|2022-08-09 22:25:00|||||||||1
1660084200000|2022-08-09 22:30:00|||||||||1
1660084500000|2022-08-09 22:35:00|||||||||4
1660084800000|2022-08-09 22:40:00|||||||||2
1660085100000|2022-08-09 22:45:00|||||||||8
1660085400000|2022-08-09 22:50:00|||||||||6
1660085700000|2022-08-09 22:55:00|||||||||35
1660086000000|2022-08-09 23:00:00|||||||||1
1660086300000|2022-08-09 23:05:00|||||||||753
1660086600000|2022-08-09 23:10:00|||||||||1089
1660087200000|2022-08-09 23:20:00|||||||||2
1660087500000|2022-08-09 23:25:00|||||||||634
1660087800000|2022-08-09 23:30:00|||||||||141
1660088100000|2022-08-09 23:35:00||11540||11538||11542||11538|2033
1660088400000|2022-08-09 23:40:00|||||||||5
1660088700000|2022-08-09 23:45:00|||||||||101
1660089000000|2022-08-09 23:50:00|11542|11539|11544|11539|11544|11539|11542|11539|446
1660089300000|2022-08-09 23:55:00|||||||||97
1660118400000|2022-08-10 08:00:00|13075|10000|11575|11496|13075|11496|11573|10000|6
1660118700000|2022-08-10 08:05:00|11571|11498|11570|11498|11571|11498|11570|11498|0
1660119000000|2022-08-10 08:10:00|11569|11499|11569|11499|11602|11499|11566|11499|2
1660119300000|2022-08-10 08:15:00|11542|11500|11569|11502|11569|11502|11542|11400|12
1660119600000|2022-08-10 08:20:00|11602|11503|11573|11505|11602|11505|11573|11503|0
1660119900000|2022-08-10 08:25:00|11602|11506|11580|11511|11602|11511|11576|11506|2
1660120200000|2022-08-10 08:30:00|11579|11512|11583|11515|11602|11515|11579|11512|0
1660120500000|2022-08-10 08:35:00|11582||11583||11602||11580||0
1660120800000|2022-08-10 08:40:00|11602|11516|11594|11524|11602|11524|11586|11516|0
1660121100000|2022-08-10 08:45:00|11592||11589||11592||11589||1
1660121400000|2022-08-10 08:50:00|11588|11545|11589|11524|11594|11545|11587|11524|18
1660121700000|2022-08-10 08:55:00|11588||11591||11594||11588||2
1660122000000|2022-08-10 09:00:00|11590||11587||11590||11587||6
1660122300000|2022-08-10 09:05:00|11594|11529|11588|11531|11594|11531|11588|11529|0
1660122600000|2022-08-10 09:10:00|11594||11591||11594||11591||8
1660122900000|2022-08-10 09:15:00|11594|11532|11592|11535|11594|11546|11592|11532|12
1660123200000|2022-08-10 09:20:00|11589||11589||11589||11589||0
1660123500000|2022-08-10 09:25:00||11536||11538||11538||11536|0
1660123800000|2022-08-10 09:30:00||11539||11542||11542||11539|0
1660124100000|2022-08-10 09:35:00|11588||11588||11588||11588||0
1660124400000|2022-08-10 09:40:00|11587||11585||11587||11585||0
1660124700000|2022-08-10 09:45:00|11588||11588||11588||11587||0
1660125000000|2022-08-10 09:50:00|11550|11545|11588|11545|11588|11545|11550|11545|201
1660125600000|2022-08-10 10:00:00||11548||11548||11548||11548|0
1660126500000|2022-08-10 10:15:00||11560||11555||11560||11555|0
1660127700000|2022-08-10 10:35:00||11557||11557||11557||11557|0
1660128300000|2022-08-10 10:45:00|11586|11560|11586|11560|11586|11560|11586|11560|1
1660129200000|2022-08-10 11:00:00|11580|11562|11580|11550|11580|11570|11555|11550|2131
1660129500000|2022-08-10 11:05:00||11560||11560||11560||11560|0
1660129800000|2022-08-10 11:10:00||11564||11564||11564||11564|2
1660130100000|2022-08-10 11:15:00|11577||11580||11580||11571||203
1660130400000|2022-08-10 11:20:00|11575||11575||11575||11575||18
1660130700000|2022-08-10 11:25:00|11580||11570||11580||11570||150
1660131300000|2022-08-10 11:35:00|||||||||42
1660131900000|2022-08-10 11:45:00|11567||11567||11567||11567||15
1660132200000|2022-08-10 11:50:00|11570|11562|11563|11550|11570|11562|11563|11550|750
1660132500000|2022-08-10 11:55:00|11570||11570||11570||11570||0
1660132800000|2022-08-10 12:00:00||11560||11560||11560||11560|3998
1660133100000|2022-08-10 12:05:00|11565|11565|11570|11555|11570|11565|11555|11550|6686
1660133400000|2022-08-10 12:10:00|11567||11567||11567||11567||4
1660133700000|2022-08-10 12:15:00||11550||11550||11550||11550|150
1660134000000|2022-08-10 12:20:00||11552||11552||11552||11552|1048
1660134300000|2022-08-10 12:25:00|11570|11550|11580|11550|11580|11565|11570|11550|229
1660134600000|2022-08-10 12:30:00|11590|11560|11630|11610|11640|11630|11589|11550|6951
1660134900000|2022-08-10 12:35:00|11625|11605|11633|11618|11635|11620|11618|11600|2553
1660135200000|2022-08-10 12:40:00|11635|11625|11685|11669|11690|11670|11635|11625|11417
1660135500000|2022-08-10 12:45:00|11684|11675|11698|11688|11698|11691|11649|11639|16341
1660135800000|2022-08-10 12:50:00|11693|11689|11680|11675|11693|11691|11680|11675|3197
1660136100000|2022-08-10 12:55:00|11678|11665|11670|11665|11688|11672|11670|11665|5292
1660136400000|2022-08-10 13:00:00|11669|11666|11669|11640|11669|11667|11660|11640|3172
1660136700000|2022-08-10 13:05:00|11670|11658|11692|11688|11692|11688|11665|11640|8191
1660137000000|2022-08-10 13:10:00|11695|11692|11700|11672|11710|11696|11695|11672|4146
1660137300000|2022-08-10 13:15:00|11702|11675|11750|11715|11760|11739|11700|11675|32346
1660137600000|2022-08-10 13:20:00|11744|11732|11725|11715|11744|11732|11720|11710|7130
1660137900000|2022-08-10 13:25:00|11728|11717|11796|11750|11797|11795|11728|11715|15577
1660138200000|2022-08-10 13:30:00|11795|11779|11789|11784|11799|11795|11754|11750|426124
1660138500000|2022-08-10 13:35:00|11788|11783|11839|11835|11840|11839|11774|11771|269687
1660138800000|2022-08-10 13:40:00|11841|11836|11871|11869|11895|11894|11840|11836|323987
1660139100000|2022-08-10 13:45:00|11872|11870|11913|11911|11937|11936|11871|11869|366743
1660139400000|2022-08-10 13:50:00|11914|11912|11887|11885|11923|11920|11872|11870|210926
1660139700000|2022-08-10 13:55:00|11886|11884|11858|11856|11896|11895|11853|11852|221647
1660140000000|2022-08-10 14:00:00|11859|11857|11886|11885|11886|11885|11855|11852|136501
1660140300000|2022-08-10 14:05:00|11885|11884|11896|11894|11907|11905|11870|11868|153977
1660140600000|2022-08-10 14:10:00|11895|11895|11886|11883|11916|11914|11885|11883|162299
1660140900000|2022-08-10 14:15:00|11885|11884|11884|11882|11895|11892|11868|11866|78750
1660141200000|2022-08-10 14:20:00|11883|11881|11844|11841|11884|11882|11836|11834|132662
1660141500000|2022-08-10 14:25:00|11843|11840|11829|11826|11848|11846|11825|11824|101648
1660141800000|2022-08-10 14:30:00|11828|11825|11849|11848|11850|11848|11813|11812|165226
1660142100000|2022-08-10 14:35:00|11850|11849|11835|11833|11857|11856|11831|11831|122353
1660142400000|2022-08-10 14:40:00|11834|11832|11838|11837|11847|11846|11825|11824|100151
1660142700000|2022-08-10 14:45:00|11837|11836|11828|11827|11851|11850|11822|11820|123512
1660143000000|2022-08-10 14:50:00|11829|11828|11826|11824|11838|11836|11824|11822|85885
1660143300000|2022-08-10 14:55:00|11825|11823|11843|11841|11859|11858|11821|11820|125744
1660143600000|2022-08-10 15:00:00|11844|11842|11900|11899|11904|11903|11844|11842|191603
1660143900000|2022-08-10 15:05:00|11899|11898|11884|11882|11899|11898|11866|11865|121018
1660144200000|2022-08-10 15:10:00|11883|11881|11886|11884|11889|11888|11868|11866|96064
1660144500000|2022-08-10 15:15:00|11887|11885|11846|11845|11892|11891|11841|11839|94705
1660144800000|2022-08-10 15:20:00|11845|11844|11856|11853|11857|11855|11839|11837|74894
1660145100000|2022-08-10 15:25:00|11857|11854|11828|11826|11857|11856|11821|11819|73812
1660145400000|2022-08-10 15:30:00|11827|11825|11839|11837|11844|11842|11824|11822|83100
1660145700000|2022-08-10 15:35:00|11838|11836|11828|11826|11853|11852|11826|11825|82284
1660146000000|2022-08-10 15:40:00|11827|11825|11839|11838|11840|11839|11822|11820|55099
1660146300000|2022-08-10 15:45:00|11838|11837|11865|11863|11865|11863|11836|11834|69275
1660146600000|2022-08-10 15:50:00|11864|11864|11859|11858|11865|11864|11851|11850|76253
1660146900000|2022-08-10 15:55:00|11860|11857|11869|11867|11871|11870|11856|11854|78445
1660147200000|2022-08-10 16:00:00|11870|11868|11877|11876|11889|11887|11870|11867|54183
1660147500000|2022-08-10 16:05:00|11876|11875|11872|11871|11879|11877|11867|11865|56732
1660147800000|2022-08-10 16:10:00|11873|11872|11863|11862|11878|11875|11859|11857|54237
1660148100000|2022-08-10 16:15:00|11862|11861|11833|11831|11866|11864|11829|11827|66083
1660148400000|2022-08-10 16:20:00|11832|11832|11841|11840|11847|11845|11832|11832|81128
1660148700000|2022-08-10 16:25:00|11840|11839|11854|11853|11856|11855|11833|11832|59028
1660149000000|2022-08-10 16:30:00|11853|11852|11849|11848|11855|11854|11844|11842|57130
1660149300000|2022-08-10 16:35:00|11850|11849|11854|11853|11855|11854|11843|11842|50605
1660149600000|2022-08-10 16:40:00|11855|11852|11857|11855|11862|11861|11851|11850|106058
1660149900000|2022-08-10 16:45:00|11856|11856|11846|11845|11857|11856|11839|11838|59451
1660150200000|2022-08-10 16:50:00|11845|11844|11866|11864|11866|11865|11839|11838|68742
1660150500000|2022-08-10 16:55:00|11867|11865|11844|11842|11871|11870|11842|11841|89121
1660150800000|2022-08-10 17:00:00|11843|11841|11839|11838|11844|11842|11835|11833|46192
1660151100000|2022-08-10 17:05:00|11840|11839|11856|11854|11856|11854|11835|11834|40325
1660151400000|2022-08-10 17:10:00|11855|11855|11850|11849|11858|11856|11843|11842|43741
1660151700000|2022-08-10 17:15:00|11849|11848|11861|11859|11862|11861|11844|11842|55666
1660152000000|2022-08-10 17:20:00|11860|11858|11854|11852|11863|11861|11852|11851|32257
1660152300000|2022-08-10 17:25:00|11853|11851|11831|11829|11854|11852|11829|11828|52242
1660152600000|2022-08-10 17:30:00|11830|11828|11830|11828|11831|11830|11817|11815|86692
1660152900000|2022-08-10 17:35:00|11831|11829|11834|11832|11835|11833|11827|11826|47151
1660153200000|2022-08-10 17:40:00|11835|11833|11835|11833|11837|11835|11823|11821|43761
1660153500000|2022-08-10 17:45:00|11836|11834|11837|11835|11840|11839|11833|11831|48547
1660153800000|2022-08-10 17:50:00|11836|11836|11830|11829|11840|11838|11828|11827|41153
1660154100000|2022-08-10 17:55:00|11831|11830|11828|11826|11832|11831|11823|11822|32290
1660154400000|2022-08-10 18:00:00|11829|11827|11839|11837|11839|11838|11826|11825|36389
1660154700000|2022-08-10 18:05:00|11838|11838|11826|11824|11841|11840|11825|11824|39678
1660155000000|2022-08-10 18:10:00|11825|11825|11814|11813|11830|11829|11814|11812|33581
1660155300000|2022-08-10 18:15:00|11815|11814|11810|11809|11819|11818|11810|11808|34561
1660155600000|2022-08-10 18:20:00|11809|11808|11807|11806|11815|11814|11805|11804|56116
1660155900000|2022-08-10 18:25:00|11808|11807|11802|11801|11810|11809|11801|11800|78323
1660156200000|2022-08-10 18:30:00|11801|11800|11806|11805|11806|11806|11799|11798|63840
1660156500000|2022-08-10 18:35:00|11807|11806|11811|11809|11823|11822|11807|11806|46962
1660156800000|2022-08-10 18:40:00|11810|11810|11818|11817|11820|11819|11810|11809|54762
1660157100000|2022-08-10 18:45:00|11817|11816|11800|11798|11824|11822|11799|11798|97906
1660157400000|2022-08-10 18:50:00|11799|11797|11793|11792|11803|11801|11788|11787|49427
1660157700000|2022-08-10 18:55:00|11792|11791|11789|11788|11796|11795|11785|11784|38247
1660158000000|2022-08-10 19:00:00|11790|11787|11798|11796|11799|11798|11783|11782|41632
1660158300000|2022-08-10 19:05:00|11799|11797|11787|11785|11802|11801|11786|11785|47450
1660158600000|2022-08-10 19:10:00|11786|11784|11801|11799|11801|11799|11781|11780|73173
1660158900000|2022-08-10 19:15:00|11800|11800|11820|11819|11826|11825|11798|11797|73175
1660159200000|2022-08-10 19:20:00|11821|11820|11836|11834|11837|11835|11818|11817|83270
1660159500000|2022-08-10 19:25:00|11837|11835|11832|11830|11838|11837|11829|11828|82724
1660159800000|2022-08-10 19:30:00|11831|11829|11837|11836|11839|11838|11825|11824|70514
1660160100000|2022-08-10 19:35:00|11838|11837|11862|11861|11864|11863|11836|11835|142139
1660160400000|2022-08-10 19:40:00|11861|11860|11846|11844|11861|11860|11842|11841|129983
1660160700000|2022-08-10 19:45:00|11845|11845|11827|11826|11847|11846|11827|11825|160097
1660161000000|2022-08-10 19:50:00|11826|11825|11822|11821|11829|11828|11808|11807|201856
1660161300000|2022-08-10 19:55:00|11821|11820|11838|11837|11845|11844|11819|11818|675130
1660161600000|2022-08-10 20:00:00|11843|11829|11839|11800|11855|11839|11839|11800|159121
1660161900000|2022-08-10 20:05:00|11838||11838||11838||11838||52066
1660162200000|2022-08-10 20:10:00|||||||||22
1660162500000|2022-08-10 20:15:00|11837|11775|11837|11800|11837|11800|11800|11775|47618
1660162800000|2022-08-10 20:20:00|11831|11801|11837|11801|11837|11801|11831|11801|1711
1660163100000|2022-08-10 20:25:00||11815||11815||11815||11815|850
1660163400000|2022-08-10 20:30:00|11834|11816|11864|11816|11890|11817|11834|11815|7779
1660163700000|2022-08-10 20:35:00|11863|11817|11855|11818|11863|11818|11855|11817|9624
1660164000000|2022-08-10 20:40:00|11850|11839|11839|11815|11850|11842|11814|11801|11396
1660164300000|2022-08-10 20:45:00|11832||11839||11839||11832||51
1660164600000|2022-08-10 20:50:00|11838|11820|11836|11820|11838|11820|11836|11820|222
1660164900000|2022-08-10 20:55:00||11825||11820||11830||11820|665
1660165200000|2022-08-10 21:00:00|11835|11835|11836|11824|11836|11835|11835|11820|503
1660165500000|2022-08-10 21:05:00||11830||11830||11830||11830|396
1660165800000|2022-08-10 21:10:00||11825||11825||11825||11825|333
1660166100000|2022-08-10 21:15:00|11827||11836||11836||11827||933
1660166400000|2022-08-10 21:20:00||11830||11825||11830||11825|320
1660166700000|2022-08-10 21:25:00|||||||||51
1660167000000|2022-08-10 21:30:00|||||||||3
1660167300000|2022-08-10 21:35:00|||||||||87
1660167600000|2022-08-10 21:40:00||11828||11828||11828||11828|12
1660167900000|2022-08-10 21:45:00|11835|11826|11835|11826|11835|11826|11835|11826|551
1660168200000|2022-08-10 21:50:00|||||||||100
1660168500000|2022-08-10 21:55:00||11827||11827||11827||11827|117
1660168800000|2022-08-10 22:00:00|||||||||13
1660169100000|2022-08-10 22:05:00|11834||11834||11834||11834||455
1660169400000|2022-08-10 22:10:00||11830||11827||11830||11827|133
1660169700000|2022-08-10 22:15:00|||||||||13
1660170000000|2022-08-10 22:20:00||11826||11826||11826||11826|61
1660170300000|2022-08-10 22:25:00||11825||11827||11827||11825|111
1660170600000|2022-08-10 22:30:00|||||||||2
1660170900000|2022-08-10 22:35:00||11826||11826||11826||11826|54
1660171200000|2022-08-10 22:40:00||11827||11827||11827||11827|61
1660171500000|2022-08-10 22:45:00|||||||||53
1660171800000|2022-08-10 22:50:00|||||||||340
1660172100000|2022-08-10 22:55:00|||||||||17
1660172400000|2022-08-10 23:00:00|11832||11832||11832||11832||84
1660172700000|2022-08-10 23:05:00|11834|11832|11833|11832|11834|11832|11833|11832|180
1660173000000|2022-08-10 23:10:00|||||||||1021
1660173300000|2022-08-10 23:15:00|||||||||140
1660173600000|2022-08-10 23:20:00|||||||||301
1660173900000|2022-08-10 23:25:00|||||||||35
1660174200000|2022-08-10 23:30:00|||||||||74
1660174500000|2022-08-10 23:35:00|11835|11827|11834|11827|11835|11827|11834|11827|228
1660174800000|2022-08-10 23:40:00|11835||11834||11835||11834||50
1660175100000|2022-08-10 23:45:00|11835||11835||11835||11835||89
1660175400000|2022-08-10 23:50:00|||||||||85
1660175700000|2022-08-10 23:55:00||11828||11829||11829||11828|1341
1660204800000|2022-08-11 08:00:00|12000|11500|11882|11832|12000|11832|11839|11500|199
1660205100000|2022-08-11 08:05:00|11881||11883||11889||11875||21
1660205400000|2022-08-11 08:10:00|11889||11897||11898||11886||56
1660205700000|2022-08-11 08:15:00|11894||11893||11894||11891||0
1660206000000|2022-08-11 08:20:00|11898||11891||11898||11889||11
1660206300000|2022-08-11 08:25:00|11889||11891||11898||11888||0
1660206600000|2022-08-11 08:30:00|11890||11896||11898||11889||0
1660206900000|2022-08-11 08:35:00|11898||11898||11898||11895||0
1660207200000|2022-08-11 08:40:00|11897||11895||11898||11895||1
1660207500000|2022-08-11 08:45:00|11898||11894||11898||11892||3
1660207800000|2022-08-11 08:50:00|11897|11817|11890|11795|11898|11817|11862|11779|309
1660208100000|2022-08-11 08:55:00|11897|11796|11898|11805|11898|11805|11891|11779|0
1660208400000|2022-08-11 09:00:00||11808||11802||11808||11779|0
1660208700000|2022-08-11 09:05:00|11897|11779|11898|11797|11898|11800|11895|11779|50
1660209000000|2022-08-11 09:10:00|11897|11799|11898|11815|11898|11815|11881|11779|23
1660209300000|2022-08-11 09:15:00|11897|11816|11897|11818|11898|11818|11895|11816|0
1660209600000|2022-08-11 09:20:00|11898|11819|11898|11823|11898|11823|11895|11819|0
1660209900000|2022-08-11 09:25:00||11824||11820||11824||11815|2
1660210200000|2022-08-11 09:30:00||11821||11819||11822||11815|0
1660210500000|2022-08-11 09:35:00|11897|11821|11898|11821|11898|11821|11897|11821|2
1660210800000|2022-08-11 09:40:00|11897|11822|11898|11826|11898|11826|11897|11822|0
1660211100000|2022-08-11 09:45:00||11815||11834||11835||11815|1
1660211400000|2022-08-11 09:50:00||11815||11840||11841||11815|76
1660211700000|2022-08-11 09:55:00||11815||11838||11838||11815|3
1660212000000|2022-08-11 10:00:00||11815||11824||11836||11815|37
1660212300000|2022-08-11 10:05:00||11815||11823||11824||11815|6
1660212600000|2022-08-11 10:10:00||11824||11828||11828||11815|0
1660212900000|2022-08-11 10:15:00||11829||11827||11832||11815|0
1660213200000|2022-08-11 10:20:00||11828||11824||11828||11815|7
1660213500000|2022-08-11 10:25:00||11825||11829||11829||11825|0
1660213800000|2022-08-11 10:30:00||11852||11831||11852||11815|83
1660214100000|2022-08-11 10:35:00|11896|11832|11898|11834|11898|11849|11896|11832|26
1660214400000|2022-08-11 10:40:00||11835||11835||11835||11835|0
1660214700000|2022-08-11 10:45:00|11910|11848|11911|11840|11936|11848|11910|11835|30
1660215000000|2022-08-11 10:50:00|11910|11848|11898|11849|11921|11849|11898|11835|4
1660215300000|2022-08-11 10:55:00|11897|11839|11897|11848|11897|11848|11896|11839|4
1660215600000|2022-08-11 11:00:00|11889|11867|11889|11867|11889|11885|11889|11867|106
1660215900000|2022-08-11 11:05:00|11897|11872|11897|11880|11897|11880|11891|11849|856
1660216200000|2022-08-11 11:10:00|11898|11885|11898|11855|11898|11887|11897|11855|452
1660216500000|2022-08-11 11:15:00|11890|11865|11880|11865|11890|11873|11880|11855|133
1660216800000|2022-08-11 11:20:00|11890|11855|11880|11866|11890|11866|11880|11855|288
1660217100000|2022-08-11 11:25:00|11890|11871|11880|11872|11890|11872|11880|11871|122
1660217400000|2022-08-11 11:30:00|11890|11871|11890|11865|11890|11878|11880|11855|398
1660217700000|2022-08-11 11:35:00|11897|11855|11898|11865|11898|11890|11897|11855|619
1660218000000|2022-08-11 11:40:00|11880|11856|11898|11880|11898|11880|11880|11856|230
1660218600000|2022-08-11 11:50:00|11897|11890|11920|11905|11920|11905|11897|11890|2100
1660218900000|2022-08-11 11:55:00|11918|11898|11918|11899|11920|11911|11918|11898|112
1660219200000|2022-08-11 12:00:00|11920|11900|11920|11905|11927|11921|11918|11899|5686
1660219500000|2022-08-11 12:05:00|11915|11899|11913|11904|11915|11914|11913|11880|374
1660219800000|2022-08-11 12:10:00|11910|11882|11913|11900|11913|11905|11910|11882|1200
1660220100000|2022-08-11 12:15:00|11911|11901|11911|11901|11911|11903|11911|11901|312
1660220400000|2022-08-11 12:20:00|11905|11902|11911|11902|11911|11902|11905|11902|564
1660220700000|2022-08-11 12:25:00|11910|11903|11910|11902|11910|11903|11910|11901|130
1660221000000|2022-08-11 12:30:00|11913|11904|11907|11896|11913|11905|11900|11895|3423
1660221300000|2022-08-11 12:35:00|11900|11895|11931|11927|11931|11927|11900|11880|11076
1660221600000|2022-08-11 12:40:00|11930|11902|11931|11929|11931|11929|11925|11900|4903
1660221900000|2022-08-11 12:45:00|11935|11930|11951|11932|11951|11939|11933|11900|8818
1660222200000|2022-08-11 12:50:00|11954|11952|11956|11935|11969|11952|11952|11932|4617
1660222500000|2022-08-11 12:55:00|11957|11936|11970|11960|11988|11966|11957|11935|3196
1660222800000|2022-08-11 13:00:00|11988|11967|11970|11966|11988|11967|11961|11960|9240
1660223100000|2022-08-11 13:05:00|11968|11967|11968|11965|11968|11967|11968|11960|4001
1660223400000|2022-08-11 13:10:00|11966|11960|11967|11960|11988|11960|11966|11960|3006
1660223700000|2022-08-11 13:15:00|11966|11963|11964|11962|11966|11965|11964|11960|2899
1660224000000|2022-08-11 13:20:00|11965|11963|11973|11970|11974|11970|11965|11962|6539
1660224300000|2022-08-11 13:25:00|11975|11971|11995|11972|11995|11986|11975|11971|6593
1660224600000|2022-08-11 13:30:00|11994|11977|12107|12102|12120|12117|11990|11972|463724
1660224900000|2022-08-11 13:35:00|12106|12101|12069|12066|12113|12111|12053|12050|175660
1660225200000|2022-08-11 13:40:00|12070|12067|12033|12029|12079|12077|12025|12023|146954
1660225500000|2022-08-11 13:45:00|12031|12030|12041|12038|12067|12064|12030|12028|104370
1660225800000|2022-08-11 13:50:00|12040|12039|12071|12069|12073|12071|12035|12034|107089
1660226100000|2022-08-11 13:55:00|12072|12067|12071|12067|12083|12080|12049|12046|99470
1660226400000|2022-08-11 14:00:00|12070|12069|12072|12071|12098|12097|12066|12063|164256
1660226700000|2022-08-11 14:05:00|12073|12072|12109|12107|12113|12112|12072|12071|170679
1660227000000|2022-08-11 14:10:00|12108|12108|12099|12098|12115|12114|12099|12098|156874
1660227300000|2022-08-11 14:15:00|12098|12097|12093|12091|12101|12100|12087|12086|156677
1660227600000|2022-08-11 14:20:00|12092|12092|12056|12054|12095|12094|12056|12054|113297
1660227900000|2022-08-11 14:25:00|12057|12055|12058|12056|12065|12064|12050|12048|104068
1660228200000|2022-08-11 14:30:00|12059|12057|12058|12056|12070|12067|12048|12046|118006
1660228500000|2022-08-11 14:35:00|12059|12057|12056|12055|12075|12073|12054|12052|91958
1660228800000|2022-08-11 14:40:00|12055|12054|12042|12040|12057|12056|12040|12038|102562
1660229100000|2022-08-11 14:45:00|12043|12041|12034|12032|12043|12042|12022|12021|67924
1660229400000|2022-08-11 14:50:00|12033|12033|12050|12049|12051|12050|12028|12026|52854
1660229700000|2022-08-11 14:55:00|12051|12050|12053|12051|12070|12068|12050|12049|58261
1660230000000|2022-08-11 15:00:00|12052|12050|12026|12025|12053|12050|12016|12014|80453
1660230300000|2022-08-11 15:05:00|12028|12026|11989|11987|12032|12030|11982|11980|171010
1660230600000|2022-08-11 15:10:00|11988|11986|11985|11983|11992|11990|11973|11971|83291
1660230900000|2022-08-11 15:15:00|11984|11984|11972|11970|12002|12000|11970|11969|49041
1660231200000|2022-08-11 15:20:00|11973|11971|11974|11972|11996|11995|11969|11968|69970
1660231500000|2022-08-11 15:25:00|11973|11971|12006|12003|12010|12007|11963|11962|116436
1660231800000|2022-08-11 15:30:00|12005|12004|11956|11953|12005|12004|11955|11953|124045
1660232100000|2022-08-11 15:35:00|11957|11954|11946|11944|11966|11965|11933|11931|89416
1660232400000|2022-08-11 15:40:00|11945|11943|11968|11966|11974|11972|11944|11942|68362
1660232700000|2022-08-11 15:45:00|11967|11965|11967|11965|11974|11972|11963|11961|30434
1660233000000|2022-08-11 15:50:00|11966|11964|11940|11938|11966|11964|11940|11938|25433
1660233300000|2022-08-11 15:55:00|11939|11939|11964|11963|11972|11971|11939|11938|42148
1660233600000|2022-08-11 16:00:00|11965|11964|11979|11978|11989|11987|11963|11962|46481
1660233900000|2022-08-11 16:05:00|11980|11977|11958|11956|11983|11981|11955|11954|45662
1660234200000|2022-08-11 16:10:00|11959|11957|11950|11948|11962|11961|11941|11940|80769
1660234500000|2022-08-11 16:15:00|11951|11949|11945|11943|11961|11960|11942|11941|38356
1660234800000|2022-08-11 16:20:00|11944|11942|11935|11933|11946|11945|11932|11930|72592
1660235100000|2022-08-11 16:25:00|11934|11934|11950|11948|11950|11949|11934|11933|129209
1660235400000|2022-08-11 16:30:00|11951|11949|11951|11949|11962|11960|11948|11947|105610
1660235700000|2022-08-11 16:35:00|11950|11950|11956|11955|11959|11958|11944|11943|81098
1660236000000|2022-08-11 16:40:00|11955|11954|11962|11961|11964|11963|11953|11952|47890
1660236300000|2022-08-11 16:45:00|11963|11962|11963|11962|11969|11967|11958|11956|69807
1660236600000|2022-08-11 16:50:00|11962|11961|11970|11968|11978|11977|11960|11959|148290
1660236900000|2022-08-11 16:55:00|11969|11967|11975|11974|11980|11979|11966|11965|182010
1660237200000|2022-08-11 17:00:00|11974|11973|11963|11962|11981|11980|11961|11959|59687
1660237500000|2022-08-11 17:05:00|11964|11963|11970|11968|11987|11985|11959|11958|114369
1660237800000|2022-08-11 17:10:00|11969|11967|11962|11961|11974|11972|11955|11954|45758
1660238100000|2022-08-11 17:15:00|11963|11962|11980|11978|11989|11987|11959|11958|41450
1660238400000|2022-08-11 17:20:00|11979|11979|11970|11969|11985|11984|11968|11967|37219
1660238700000|2022-08-11 17:25:00|11969|11968|11968|11967|11975|11974|11964|11962|28527
1660239000000|2022-08-11 17:30:00|11969|11966|11956|11955|11971|11970|11955|11954|25397
1660239300000|2022-08-11 17:35:00|11957|11956|11965|11964|11968|11967|11957|11956|17420
1660239600000|2022-08-11 17:40:00|11964|11963|11984|11983|11989|11987|11961|11960|51177
1660239900000|2022-08-11 17:45:00|11983|11982|11983|11982|11987|11986|11972|11970|43638
1660240200000|2022-08-11 17:50:00|11982|11981|11968|11967|11989|11987|11965|11964|35118
1660240500000|2022-08-11 17:55:00|11967|11966|11974|11973|11977|11975|11965|11964|30334
1660240800000|2022-08-11 18:00:00|11973|11972|11965|11964|11975|11973|11959|11958|39855
1660241100000|2022-08-11 18:05:00|11964|11963|11977|11976|11979|11977|11952|11951|50654
1660241400000|2022-08-11 18:10:00|11978|11977|11977|11976|11987|11985|11973|11972|46917
1660241700000|2022-08-11 18:15:00|11978|11975|11990|11988|11992|11990|11976|11974|24269
1660242000000|2022-08-11 18:20:00|11989|11987|11991|11989|11991|11990|11980|11978|22739
1660242300000|2022-08-11 18:25:00|11990|11988|11995|11993|11998|11997|11986|11985|40170
1660242600000|2022-08-11 18:30:00|11994|11994|11979|11977|11997|11996|11974|11973|57168
1660242900000|2022-08-11 18:35:00|11978|11976|11983|11981|11985|11984|11973|11972|38295
1660243200000|2022-08-11 18:40:00|11984|11982|11991|11990|11991|11990|11980|11978|53371
1660243500000|2022-08-11 18:45:00|11990|11989|11973|11972|11995|11994|11970|11968|55863
1660243800000|2022-08-11 18:50:00|11974|11973|11947|11945|11976|11975|11946|11945|61634
1660244100000|2022-08-11 18:55:00|11948|11946|11969|11967|11975|11974|11947|11945|74450
1660244400000|2022-08-11 19:00:00|11968|11966|11973|11972|11975|11974|11963|11962|59343
1660244700000|2022-08-11 19:05:00|11974|11973|11974|11973|11974|11973|11959|11958|40656
1660245000000|2022-08-11 19:10:00|11975|11974|11976|11974|11980|11979|11960|11959|79101
1660245300000|2022-08-11 19:15:00|11975|11973|11993|11991|11995|11993|11969|11967|57384
1660245600000|2022-08-11 19:20:00|11992|11990|11994|11993|12002|12001|11989|11988|65578
1660245900000|2022-08-11 19:25:00|11995|11994|12005|12003|12010|12009|11993|11992|60819
1660246200000|2022-08-11 19:30:00|12004|12004|12017|12016|12019|12018|11996|11995|71331
1660246500000|2022-08-11 19:35:00|12016|12015|11999|11998|12016|12015|11992|11991|86173
1660246800000|2022-08-11 19:40:00|12000|11999|11999|11998|12002|12001|11991|11989|102595
1660247100000|2022-08-11 19:45:00|12000|11999|12009|12008|12013|12012|11995|11994|141002
1660247400000|2022-08-11 19:50:00|12008|12006|12005|12004|12019|12018|11998|11997|229320
1660247700000|2022-08-11 19:55:00|12004|12003|12017|12015|12017|12015|11998|11997|398767
1660248000000|2022-08-11 20:00:00|12019|12008|12014|11991|12034|12008|12014|11991|698623
1660248300000|2022-08-11 20:05:00|12025|11996|12022|12014|12025|12014|12014|11991|24459
1660248600000|2022-08-11 20:10:00|12025||12025||12025||12025||32914
1660248900000|2022-08-11 20:15:00|12024||12024||12024||12024||69
1660249200000|2022-08-11 20:20:00|12023|12016|12023|12014|12023|12020|12021|11991|1909
1660249500000|2022-08-11 20:25:00|12024|12018|12034|12014|12034|12018|12024|12014|2068
1660249800000|2022-08-11 20:30:00|||||||||2193
1660250100000|2022-08-11 20:35:00|12032|12015|12032|12015|12032|12015|12032|12015|20662
1660250400000|2022-08-11 20:40:00||12014||12014||12014||12014|770
1660250700000|2022-08-11 20:45:00|||||||||24
1660251000000|2022-08-11 20:50:00|||||||||121
1660251300000|2022-08-11 20:55:00|||||||||258
1660251600000|2022-08-11 21:00:00|||||||||42
1660251900000|2022-08-11 21:05:00||12016||12014||12016||12014|110
1660252500000|2022-08-11 21:15:00|||||||||25
1660252800000|2022-08-11 21:20:00|||||||||125
1660253400000|2022-08-11 21:30:00|12028|12020|12028|12015|12028|12020|12028|12014|107
1660253700000|2022-08-11 21:35:00|||||||||30
1660254000000|2022-08-11 21:40:00|||||||||2
1660254300000|2022-08-11 21:45:00|||||||||2
1660254600000|2022-08-11 21:50:00|||||||||135
1660254900000|2022-08-11 21:55:00||12016||12016||12016||12016|108
1660255200000|2022-08-11 22:00:00|||||||||1
1660255500000|2022-08-11 22:05:00||12019||12016||12019||12016|1118
1660255800000|2022-08-11 22:10:00|||||||||2
1660256100000|2022-08-11 22:15:00|||||||||27
1660256400000|2022-08-11 22:20:00|12026||12028||12028||12026||25
1660256700000|2022-08-11 22:25:00|12029|12019|12029|12025|12029|12025|12029|12019|150
1660257000000|2022-08-11 22:30:00||12016||12016||12028||12016|2003
1660257600000|2022-08-11 22:40:00|||||||||7
1660257900000|2022-08-11 22:45:00|||||||||1
1660258500000|2022-08-11 22:55:00|12032|12020|12032|12016|12032|12020|12032|12016|308
1660258800000|2022-08-11 23:00:00|12029||12029||12029||12029||4
1660259100000|2022-08-11 23:05:00|||||||||2
1660259400000|2022-08-11 23:10:00|||||||||7
1660259700000|2022-08-11 23:15:00|||||||||467
1660260000000|2022-08-11 23:20:00|||||||||7
1660260300000|2022-08-11 23:25:00|||||||||14
1660260600000|2022-08-11 23:30:00|12027|12017|12027|12017|12027|12017|12027|12017|81
1660260900000|2022-08-11 23:35:00|||||||||109
1660261200000|2022-08-11 23:40:00||12016||12016||12016||12016|234
1660261500000|2022-08-11 23:45:00|12024||12024||12024||12024||120
1660261800000|2022-08-11 23:50:00|||||||||15
1660262100000|2022-08-11 23:55:00|12023|12017|12024|12017|12024|12017|12023|12017|57
1660291200000|2022-08-12 08:00:00|12397|11797|12137|12052|12397|12065|12131|11797|38
1660291500000|2022-08-12 08:05:00|12136|11956|12180|12051|12199|12051|12131|11952|0
1660291800000|2022-08-12 08:10:00|12179|11948|12174|12042|12199|12048|12163|11797|0
1660292100000|2022-08-12 08:15:00|12199|11942|12179|12038|12199|12039|12160|11906|0
1660292400000|2022-08-12 08:20:00|12167|11937|12167|12024|12199|12035|12163|11906|0
1660292700000|2022-08-12 08:25:00|12199|12025|12160|12026|12199|12026|12159|12025|0
1660293000000|2022-08-12 08:30:00|12199|12027|12173|12022|12199|12028|12168|12014|5
1660293300000|2022-08-12 08:35:00|12199|12023|12172|12026|12199|12029|12166|12014|0
1660293600000|2022-08-12 08:40:00|12199|12027|12179|12028|12199|12028|12158|12027|0
1660293900000|2022-08-12 08:45:00|12178|11938|12185|12057|12199|12057|12155|11799|4
1660294200000|2022-08-12 08:50:00|12184|12066|12180|12053|12199|12072|12180|11797|0
1660294500000|2022-08-12 08:55:00|12173|11957|12163|12008|12199|12051|12153|11797|11
1660294800000|2022-08-12 09:00:00|12162|12013|12159|12014|12199|12018|12154|11799|0
1660295100000|2022-08-12 09:05:00|12158|11918|12166|12014|12175|12014|12156|11799|0
1660295400000|2022-08-12 09:10:00|12165|12012|12168|12015|12175|12015|12165|11914|0
1660295700000|2022-08-12 09:15:00|12167|12026|12172|12026|12175|12029|12166|12014|0
1660296000000|2022-08-12 09:20:00|12175|12027|12172|12025|12175|12028|12172|12014|0
1660296300000|2022-08-12 09:25:00|12171|12026|12121|12034|12175|12050|12074|12026|520
1660296600000|2022-08-12 09:30:00|12120|12035|12120|12044|12175|12044|12119|12035|0
1660296900000|2022-08-12 09:35:00|12119|12014|12172|12061|12175|12061|12119|11900|1
1660297200000|2022-08-12 09:40:00|12119|12051|12124|12029|12175|12051|12107|11900|200
1660297500000|2022-08-12 09:45:00|12175|12030|12128|12053|12175|12053|12127|12030|0
1660297800000|2022-08-12 09:50:00|12175||12128||12175||12125||0
1660298100000|2022-08-12 09:55:00|12127||12146||12175||12121||0
1660298400000|2022-08-12 10:00:00|12141||12116||12175||12116||19
1660298700000|2022-08-12 10:05:00|12115||12113||12116||12113||6
1660299000000|2022-08-12 10:10:00|12112||12107||12116||12107||0
1660299300000|2022-08-12 10:15:00|12116||12080||12116||12080||41
1660300500000|2022-08-12 10:35:00||12036||12038||12038||12036|1
1660300800000|2022-08-12 10:40:00||12039||12037||12041||12017|0
1660301100000|2022-08-12 10:45:00||12038||12037||12038||12017|0
1660301400000|2022-08-12 10:50:00|12075|12017|12073|12028|12075|12052|12073|12017|2
1660301700000|2022-08-12 10:55:00|12072|12029|12072|12020|12072|12037|12069|12017|37
1660302000000|2022-08-12 11:00:00|12070|12017|12070|12045|12070|12045|12070|12017|481
1660302300000|2022-08-12 11:05:00|||||||||17
1660302600000|2022-08-12 11:10:00||12046||12046||12046||12046|0
1660303200000|2022-08-12 11:20:00|||||||||26
1660303500000|2022-08-12 11:25:00|12075|12055|12075|12055|12075|12055|12075|12046|0
1660303800000|2022-08-12 11:30:00||12062||12062||12065||12062|268
1660304100000|2022-08-12 11:35:00|12091|12065|12091|12065|12091|12065|12091|12065|122
1660304400000|2022-08-12 11:40:00|12100|12062|12082|12062|12100|12062|12079|12062|1051
1660304700000|2022-08-12 11:45:00|12077|12070|12082|12062|12082|12070|12077|12062|405
1660305000000|2022-08-12 11:50:00|||||||||2
1660305300000|2022-08-12 11:55:00|||||||||12
1660305600000|2022-08-12 12:00:00|12078||12078||12078||12078||2760
1660305900000|2022-08-12 12:05:00|12072|12060|12059|12055|12072|12060|12059|12046|541
1660306200000|2022-08-12 12:10:00|12079||12085||12085||12079||202
1660306500000|2022-08-12 12:15:00|12084||12080||12084||12080||64
1660306800000|2022-08-12 12:20:00|12075||12075||12075||12075||6
1660307100000|2022-08-12 12:25:00|12067|12058|12080|12055|12080|12058|12067|12055|303
1660307400000|2022-08-12 12:30:00|12075|12060|12075|12060|12075|12060|12075|12060|30
1660307700000|2022-08-12 12:35:00|12067|12055|12075|12055|12075|12059|12067|12055|1898
1660308000000|2022-08-12 12:40:00|||||||||4
1660308300000|2022-08-12 12:45:00|12070||12069||12070||12068||252
1660308600000|2022-08-12 12:50:00|12075||12069||12075||12067||631
1660308900000|2022-08-12 12:55:00|12065|12050|12072|12050|12075|12050|12065|12050|676
1660309200000|2022-08-12 13:00:00|12070|12070|12072|12050|12072|12070|12070|12050|13532
1660309500000|2022-08-12 13:05:00||12068||12050||12068||12050|3242
1660309800000|2022-08-12 13:10:00|12060|12046|12058|12046|12072|12049|12058|12046|3436
1660310100000|2022-08-12 13:15:00|12054|12047|12072|12052|12075|12062|12052|12046|6940
1660310400000|2022-08-12 13:20:00|12069|12060|12069|12046|12069|12067|12069|12046|2282
1660310700000|2022-08-12 13:25:00|12065|12045|12080|12045|12080|12055|12062|12045|1015
1660311000000|2022-08-12 13:30:00|12071|12050|12062|12059|12080|12075|12032|12030|250870
1660311300000|2022-08-12 13:35:00|12063|12060|12052|12049|12074|12072|12036|12034|73278
1660311600000|2022-08-12 13:40:00|12053|12050|12066|12064|12075|12074|12048|12044|82684
1660311900000|2022-08-12 13:45:00|12067|12065|12028|12025|12068|12067|12026|12024|71969
1660312200000|2022-08-12 13:50:00|12029|12026|12008|12005|12046|12044|12003|12002|90861
1660312500000|2022-08-12 13:55:00|12007|12006|11989|11987|12014|12012|11984|11982|144496
1660312800000|2022-08-12 14:00:00|11988|11986|11965|11962|11988|11986|11952|11950|172724
1660313100000|2022-08-12 14:05:00|11966|11963|11974|11972|11984|11982|11944|11942|93051
1660313400000|2022-08-12 14:10:00|11973|11971|11970|11968|11992|11990|11968|11966|69923
1660313700000|2022-08-12 14:15:00|11969|11969|11985|11983|11985|11983|11957|11956|47174
1660314000000|2022-08-12 14:20:00|11984|11982|11978|11976|11985|11984|11971|11970|87928
1660314300000|2022-08-12 14:25:00|11977|11975|11991|11989|11992|11990|11970|11969|42070
1660314600000|2022-08-12 14:30:00|11992|11990|12003|12001|12010|12008|11990|11989|108989
1660314900000|2022-08-12 14:35:00|12002|12002|12012|12010|12012|12011|11998|11996|69247
1660315200000|2022-08-12 14:40:00|12011|12011|12015|12013|12018|12017|12006|12005|78865
1660315500000|2022-08-12 14:45:00|12014|12014|12050|12048|12050|12048|12012|12010|101496
1660315800000|2022-08-12 14:50:00|12049|12049|12048|12045|12060|12058|12043|12041|87288
1660316100000|2022-08-12 14:55:00|12047|12046|12033|12031|12048|12047|12030|12029|79359
1660316400000|2022-08-12 15:00:00|12032|12032|12045|12042|12052|12050|12026|12025|56937
1660316700000|2022-08-12 15:05:00|12044|12043|12035|12034|12052|12051|12031|12030|40627
1660317000000|2022-08-12 15:10:00|12034|12033|12047|12046|12049|12047|12033|12032|37789
1660317300000|2022-08-12 15:15:00|12046|12045|12078|12076|12080|12079|12045|12044|57548
1660317600000|2022-08-12 15:20:00|12077|12077|12089|12088|12090|12089|12076|12074|59830
1660317900000|2022-08-12 15:25:00|12090|12089|12103|12101|12113|12112|12088|12086|112069
1660318200000|2022-08-12 15:30:00|12102|12102|12098|12097|12105|12104|12090|12088|82890
1660318500000|2022-08-12 15:35:00|12099|12096|12113|12112|12115|12114|12096|12095|100359
1660318800000|2022-08-12 15:40:00|12112|12111|12099|12098|12112|12111|12088|12087|98540
1660319100000|2022-08-12 15:45:00|12100|12099|12099|12098|12110|12109|12098|12096|59420
1660319400000|2022-08-12 15:50:00|12100|12099|12091|12090|12103|12102|12086|12085|57520
1660319700000|2022-08-12 15:55:00|12092|12091|12089|12087|12095|12094|12083|12082|40810
1660320000000|2022-08-12 16:00:00|12090|12088|12091|12089|12091|12089|12079|12077|32443
1660320300000|2022-08-12 16:05:00|12092|12090|12094|12093|12094|12093|12086|12085|45903
1660320600000|2022-08-12 16:10:00|12093|12092|12098|12096|12106|12104|12087|12086|58074
1660320900000|2022-08-12 16:15:00|12099|12097|12099|12098|12108|12107|12096|12095|48890
1660321200000|2022-08-12 16:20:00|12100|12099|12117|12116|12120|12118|12098|12097|71019
1660321500000|2022-08-12 16:25:00|12118|12117|12120|12118|12121|12120|12110|12109|60635
1660321800000|2022-08-12 16:30:00|12119|12119|12114|12113|12131|12130|12114|12113|51103
1660322100000|2022-08-12 16:35:00|12113|12112|12105|12104|12117|12115|12103|12102|65090
1660322400000|2022-08-12 16:40:00|12104|12102|12109|12107|12112|12111|12096|12094|31257
1660322700000|2022-08-12 16:45:00|12108|12106|12109|12108|12112|12111|12106|12105|31495
1660323000000|2022-08-12 16:50:00|12110|12109|12118|12116|12120|12119|12110|12109|55634
1660323300000|2022-08-12 16:55:00|12117|12115|12127|12126|12128|12127|12115|12113|46207
1660323600000|2022-08-12 17:00:00|12128|12127|12139|12138|12139|12138|12124|12122|59635
1660323900000|2022-08-12 17:05:00|12140|12139|12139|12137|12146|12144|12134|12132|60573
1660324200000|2022-08-12 17:10:00|12138|12138|12141|12139|12145|12144|12135|12134|48773
1660324500000|2022-08-12 17:15:00|12142|12140|12145|12143|12151|12150|12140|12139|46938
1660324800000|2022-08-12 17:20:00|12146|12144|12149|12147|12153|12152|12144|12143|64537
1660325100000|2022-08-12 17:25:00|12148|12146|12153|12152|12155|12154|12146|12145|47401
1660325400000|2022-08-12 17:30:00|12154|12153|12150|12148|12160|12159|12149|12148|54184
1660325700000|2022-08-12 17:35:00|12151|12149|12145|12143|12155|12153|12137|12136|38595
1660326000000|2022-08-12 17:40:00|12144|12142|12147|12145|12151|12150|12139|12138|35296
1660326300000|2022-08-12 17:45:00|12146|12146|12151|12149|12152|12151|12142|12140|50496
1660326600000|2022-08-12 17:50:00|12150|12150|12157|12155|12166|12165|12150|12150|32114
1660326900000|2022-08-12 17:55:00|12158|12156|12155|12153|12159|12158|12153|12151|28856
1660327200000|2022-08-12 18:00:00|12156|12154|12153|12151|12160|12158|12150|12148|31075
1660327500000|2022-08-12 18:05:00|12152|12152|12145|12144|12155|12153|12141|12140|40911
1660327800000|2022-08-12 18:10:00|12146|12145|12144|12143|12147|12146|12142|12141|30326
1660328100000|2022-08-12 18:15:00|12145|12144|12147|12145|12150|12149|12143|12142|38855
1660328400000|2022-08-12 18:20:00|12146|12146|12141|12140|12147|12146|12141|12140|29575
1660328700000|2022-08-12 18:25:00|12142|12141|12143|12142|12144|12143|12134|12132|35905
1660329000000|2022-08-12 18:30:00|12142|12141|12162|12161|12163|12162|12140|12139|42094
1660329300000|2022-08-12 18:35:00|12163|12162|12152|12151|12163|12162|12149|12148|30152
1660329600000|2022-08-12 18:40:00|12153|12152|12144|12143|12153|12152|12144|12142|45779
1660329900000|2022-08-12 18:45:00|12145|12144|12149|12148|12149|12148|12139|12138|50461
1660330200000|2022-08-12 18:50:00|12150|12149|12140|12138|12152|12151|12136|12134|36768
1660330500000|2022-08-12 18:55:00|12139|12137|12136|12134|12139|12137|12132|12131|42111
1660330800000|2022-08-12 19:00:00|12135|12133|12136|12135|12138|12137|12126|12124|49647
1660331100000|2022-08-12 19:05:00|12135|12134|12150|12149|12152|12150|12135|12134|59705
1660331400000|2022-08-12 19:10:00|12151|12150|12160|12159|12166|12165|12150|12149|52156
1660331700000|2022-08-12 19:15:00|12161|12160|12175|12174|12176|12175|12160|12160|64010
1660332000000|2022-08-12 19:20:00|12174|12173|12169|12167|12176|12175|12164|12163|90437
1660332300000|2022-08-12 19:25:00|12168|12168|12177|12176|12181|12180|12166|12165|72948
1660332600000|2022-08-12 19:30:00|12178|12177|12164|12163|12180|12179|12164|12162|64091
1660332900000|2022-08-12 19:35:00|12165|12164|12165|12163|12170|12169|12160|12159|67104
1660333200000|2022-08-12 19:40:00|12164|12164|12186|12185|12188|12187|12162|12160|103979
1660333500000|2022-08-12 19:45:00|12185|12184|12191|12190|12192|12191|12177|12176|148274
1660333800000|2022-08-12 19:50:00|12192|12191|12190|12189|12197|12196|12184|12182|191409
1660334100000|2022-08-12 19:55:00|12191|12190|12213|12211|12225|12224|12189|12188|628726
1660334400000|2022-08-12 20:00:00|12212|12207|12210|12206|12227|12213|12210|12169|91841
1660334700000|2022-08-12 20:05:00|12209|12208|12210|12206|12210|12208|12209|12206|26917
1660335000000|2022-08-12 20:10:00|12227|12208|12227|12208|12227|12208|12227|12188|13502
1660335300000|2022-08-12 20:15:00|12212|12198|12200|12198|12220|12198|12200|12198|2814
1660335600000|2022-08-12 20:20:00|12215|12200|12224|12213|12224|12213|12215|12200|6145
1660335900000|2022-08-12 20:25:00|12221|12200|12218|12213|12221|12213|12218|12200|1494
1660336200000|2022-08-12 20:30:00|12217|12200|12212|12200|12217|12213|12212|12200|1756
1660336500000|2022-08-12 20:35:00|||||||||51
1660336800000|2022-08-12 20:40:00||12210||12201||12210||12201|155
1660337100000|2022-08-12 20:45:00|||||||||29933
1660337400000|2022-08-12 20:50:00|12206||12206||12206||12206||68964
1660337700000|2022-08-12 20:55:00|12212|12204|12212|12204|12212|12204|12212|12204|527
1660550400000|2022-08-15 08:00:00|13138|11462|12237|12148|13138|12188|12187|11462|981
1660550700000|2022-08-15 08:05:00|12288||12232||12288||12232||2
1660551000000|2022-08-15 08:10:00|12288|12128|12229|12129|12288|12129|12228|12128|33
1660551300000|2022-08-15 08:15:00|12288|12096|12229|12127|12288|12127|12227|12096|16
1660551900000|2022-08-15 08:25:00|12228|12132|12232|12128|12268|12140|12207|12127|19
1660552200000|2022-08-15 08:30:00|12234|12129|12232|12130|12268|12133|12229|12127|0
1660552500000|2022-08-15 08:35:00|12230|12131|12216|12127|12268|12131|12212|12127|0
1660552800000|2022-08-15 08:40:00|12215|12128|12172|12127|12268|12128|12172|12127|4
1660553100000|2022-08-15 08:45:00||12130||12131||12131||12130|0
1660553400000|2022-08-15 08:50:00||12132||12129||12134||12127|0
1660553700000|2022-08-15 08:55:00||12127||12130||12130||12127|0
1660554000000|2022-08-15 09:00:00||12131||12133||12133||12131|49
1660554300000|2022-08-15 09:05:00||12127||12127||12128||12127|9
1660554600000|2022-08-15 09:10:00|12165||12172||12172||12165||100
1660554900000|2022-08-15 09:15:00|12168||12168||12168||12168||1
1660555200000|2022-08-15 09:20:00|12162||12168||12168||12162||63
1660555500000|2022-08-15 09:25:00|12167||12152||12167||12152||89
1660555800000|2022-08-15 09:30:00|||||||||1
1660556100000|2022-08-15 09:35:00|12143|12103|12151|12090|12152|12103|12143|12090|453
1660556400000|2022-08-15 09:40:00||12091||12092||12092||12091|4
1660556700000|2022-08-15 09:45:00||12101||12102||12102||12101|0
1660557000000|2022-08-15 09:50:00||12090||12100||12100||12090|2
1660557300000|2022-08-15 09:55:00||12101||12105||12105||12101|1
1660557600000|2022-08-15 10:00:00||12106||12110||12110||12090|15
1660557900000|2022-08-15 10:05:00||12090||12110||12110||12090|0
1660558200000|2022-08-15 10:10:00||12090||12111||12111||12090|0
1660558500000|2022-08-15 10:15:00|12143|12105|12151|12093|12151|12105|12143|12090|158
1660558800000|2022-08-15 10:20:00|12149|12095|12149|12090|12151|12095|12141|12090|1
1660559100000|2022-08-15 10:25:00|12148||12148||12148||12131||202
1660559400000|2022-08-15 10:30:00|12146|12092|12148|12090|12148|12092|12141|12090|1
1660559700000|2022-08-15 10:35:00|12146||12143||12146||12143||0
1660560000000|2022-08-15 10:40:00|12148||12143||12148||12143||15
1660560300000|2022-08-15 10:45:00|12147||12147||12147||12147||1
1660560900000|2022-08-15 10:55:00|||||||||59
1660561200000|2022-08-15 11:00:00|12142|12120|12130|12123|12147|12130|12130|12090|1062
1660561500000|2022-08-15 11:05:00|12145|12119|12138|12124|12145|12130|12138|12119|2508
1660561800000|2022-08-15 11:10:00|12133|12127|12138|12124|12138|12127|12133|12124|504
1660562100000|2022-08-15 11:15:00||12125||12125||12126||12125|88
1660562400000|2022-08-15 11:20:00|||||||||3
1660562700000|2022-08-15 11:25:00||12131||12125||12131||12125|283
1660563000000|2022-08-15 11:30:00|12137|12131|12137|12131|12137|12131|12137|12131|105
1660563300000|2022-08-15 11:35:00|12138|12125|12138|12119|12138|12125|12124|12119|1766
1660563600000|2022-08-15 11:40:00|12136|12125|12136|12119|12136|12125|12130|12119|620
1660563900000|2022-08-15 11:45:00||12117||12116||12117||12116|142
1660564200000|2022-08-15 11:50:00|12130|12106|12120|12101|12136|12106|12120|12100|184
1660564500000|2022-08-15 11:55:00||12100||12110||12110||12100|155
1660564800000|2022-08-15 12:00:00|12110|12100|12108|12101|12110|12101|12108|12100|2298
1660565100000|2022-08-15 12:05:00|12110|12106|12120|12103|12120|12106|12105|12101|380
1660565400000|2022-08-15 12:10:00|12113|12105|12107|12090|12113|12105|12100|12090|1662
1660565700000|2022-08-15 12:15:00|12095|12092|12110|12090|12110|12092|12095|12090|828
1660566000000|2022-08-15 12:20:00||12095||12090||12095||12090|88
1660566300000|2022-08-15 12:25:00|12120|12092|12120|12100|12120|12100|12120|12092|636
1660566600000|2022-08-15 12:30:00|||||||||654
1660566900000|2022-08-15 12:35:00|12107|12092|12120|12096|12120|12100|12107|12090|1828
1660567200000|2022-08-15 12:40:00|12109|12097|12079|12070|12120|12097|12078|12070|3195
1660567500000|2022-08-15 12:45:00|12090|12071|12090|12071|12090|12074|12081|12071|409
1660567800000|2022-08-15 12:50:00|12100|12075|12100|12075|12100|12082|12100|12075|1330
1660568100000|2022-08-15 12:55:00||12076||12076||12076||12076|74
1660568400000|2022-08-15 13:00:00||12080||12080||12080||12076|342
1660568700000|2022-08-15 13:05:00|12117|12089|12117|12080|12117|12089|12117|12080|734
1660569000000|2022-08-15 13:10:00|12100|12085|12100|12077|12120|12091|12092|12077|3726
1660569300000|2022-08-15 13:15:00|12114|12080|12100|12080|12120|12080|12100|12080|310
1660569600000|2022-08-15 13:20:00||12090||12090||12090||12090|623
1660569900000|2022-08-15 13:25:00|12120|12092|12143|12103|12149|12133|12118|12090|4398
1660570200000|2022-08-15 13:30:00|12142|12104|12096|12090|12142|12114|12064|12060|273036
1660570500000|2022-08-15 13:35:00|12097|12092|12124|12121|12130|12126|12084|12080|80639
1660570800000|2022-08-15 13:40:00|12126|12122|12112|12109|12138|12135|12105|12103|58824
1660571100000|2022-08-15 13:45:00|12114|12110|12140|12138|12153|12152|12112|12109|103719
1660571400000|2022-08-15 13:50:00|12141|12139|12164|12161|12173|12171|12138|12137|101154
1660571700000|2022-08-15 13:55:00|12165|12162|12159|12155|12170|12168|12148|12144|93901
1660572000000|2022-08-15 14:00:00|12157|12153|12128|12125|12159|12155|12115|12112|136459
1660572300000|2022-08-15 14:05:00|12127|12124|12119|12116|12135|12132|12115|12112|84223
1660572600000|2022-08-15 14:10:00|12121|12117|12110|12107|12125|12122|12096|12095|72399
1660572900000|2022-08-15 14:15:00|12111|12108|12122|12120|12124|12123|12107|12105|34337
1660573200000|2022-08-15 14:20:00|12121|12121|12125|12124|12137|12134|12119|12118|31537
1660573500000|2022-08-15 14:25:00|12124|12122|12135|12134|12142|12139|12124|12122|36273
1660573800000|2022-08-15 14:30:00|12136|12135|12154|12153|12156|12155|12131|12129|80924
1660574100000|2022-08-15 14:35:00|12153|12152|12134|12132|12162|12160|12133|12130|54574
1660574400000|2022-08-15 14:40:00|12133|12131|12136|12135|12141|12138|12132|12131|30115
1660574700000|2022-08-15 14:45:00|12137|12136|12123|12121|12138|12136|12123|12121|40198
1660575000000|2022-08-15 14:50:00|12124|12122|12111|12108|12134|12129|12110|12108|46968
1660575300000|2022-08-15 14:55:00|12110|12109|12116|12113|12121|12119|12106|12105|83934
1660575600000|2022-08-15 15:00:00|12117|12114|12124|12122|12142|12138|12117|12114|28718
1660575900000|2022-08-15 15:05:00|12126|12123|12126|12124|12135|12132|12119|12118|29998
1660576200000|2022-08-15 15:10:00|12127|12125|12131|12128|12140|12138|12124|12122|49861
1660576500000|2022-08-15 15:15:00|12130|12129|12134|12132|12142|12140|12126|12125|41552
1660576800000|2022-08-15 15:20:00|12135|12133|12120|12118|12137|12136|12119|12118|116449
1660577100000|2022-08-15 15:25:00|12119|12119|12130|12129|12131|12129|12112|12111|100726
1660577400000|2022-08-15 15:30:00|12132|12130|12127|12124|12137|12134|12124|12122|87503
1660577700000|2022-08-15 15:35:00|12126|12126|12143|12141|12144|12143|12126|12124|48377
1660578000000|2022-08-15 15:40:00|12142|12139|12157|12155|12163|12161|12138|12136|96545
1660578300000|2022-08-15 15:45:00|12159|12156|12168|12167|12173|12171|12154|12152|121422
1660578600000|2022-08-15 15:50:00|12167|12166|12177|12176|12182|12179|12162|12161|54522
1660578900000|2022-08-15 15:55:00|12176|12175|12169|12168|12183|12182|12169|12168|50573
1660579200000|2022-08-15 16:00:00|12168|12166|12169|12167|12171|12169|12156|12154|34668
1660579500000|2022-08-15 16:05:00|12170|12168|12174|12172|12179|12176|12165|12164|17253
1660579800000|2022-08-15 16:10:00|12173|12171|12178|12176|12198|12195|12171|12169|130877
1660580100000|2022-08-15 16:15:00|12181|12175|12171|12169|12191|12190|12171|12169|36045
1660580400000|2022-08-15 16:20:00|12172|12170|12186|12185|12188|12186|12169|12165|39381
1660580700000|2022-08-15 16:25:00|12185|12184|12188|12187|12191|12190|12175|12173|41092
1660581000000|2022-08-15 16:30:00|12189|12186|12213|12211|12213|12211|12187|12186|57395
1660581300000|2022-08-15 16:35:00|12215|12212|12219|12217|12221|12220|12204|12202|70982
1660581600000|2022-08-15 16:40:00|12218|12216|12239|12238|12240|12239|12210|12209|83899
1660581900000|2022-08-15 16:45:00|12238|12237|12249|12248|12265|12264|12232|12231|145065
1660582200000|2022-08-15 16:50:00|12250|12247|12263|12262|12266|12264|12247|12245|63897
1660582500000|2022-08-15 16:55:00|12264|12261|12256|12255|12265|12264|12250|12249|49616
1660582800000|2022-08-15 17:00:00|12257|12256|12234|12232|12257|12256|12229|12227|53248
1660583100000|2022-08-15 17:05:00|12235|12233|12242|12240|12247|12244|12232|12230|45725
1660583400000|2022-08-15 17:10:00|12243|12241|12223|12221|12243|12241|12221|12220|33609
1660583700000|2022-08-15 17:15:00|12222|12222|12213|12212|12226|12225|12210|12209|33510
1660584000000|2022-08-15 17:20:00|12214|12213|12222|12221|12225|12223|12210|12209|18574
1660584300000|2022-08-15 17:25:00|12221|12220|12232|12230|12237|12236|12217|12216|56980
1660584600000|2022-08-15 17:30:00|12233|12231|12229|12228|12236|12235|12225|12224|32262
1660584900000|2022-08-15 17:35:00|12231|12229|12225|12223|12234|12233|12223|12222|22983
1660585200000|2022-08-15 17:40:00|12224|12224|12228|12227|12228|12227|12220|12219|26546
1660585500000|2022-08-15 17:45:00|12227|12226|12238|12236|12244|12243|12224|12223|57397
1660585800000|2022-08-15 17:50:00|12237|12237|12232|12230|12238|12237|12223|12221|22331
1660586100000|2022-08-15 17:55:00|12231|12231|12233|12232|12238|12236|12226|12225|19677
1660586400000|2022-08-15 18:00:00|12232|12231|12236|12235|12238|12237|12223|12222|28466
1660586700000|2022-08-15 18:05:00|12235|12234|12221|12220|12242|12240|12220|12219|34475
1660587000000|2022-08-15 18:10:00|12220|12219|12225|12223|12228|12227|12220|12219|30398
1660587300000|2022-08-15 18:15:00|12224|12224|12234|12233|12239|12238|12224|12223|38011
1660587600000|2022-08-15 18:20:00|12235|12234|12244|12243|12244|12243|12232|12231|25257
1660587900000|2022-08-15 18:25:00|12243|12242|12254|12253|12254|12253|12241|12240|42525
1660588200000|2022-08-15 18:30:00|12255|12254|12260|12259|12264|12263|12250|12249|70346
1660588500000|2022-08-15 18:35:00|12259|12258|12262|12261|12263|12262|12255|12254|37550
1660588800000|2022-08-15 18:40:00|12263|12262|12241|12239|12264|12263|12240|12239|32199
1660589100000|2022-08-15 18:45:00|12240|12238|12260|12259|12261|12260|12238|12237|59684
1660589400000|2022-08-15 18:50:00|12259|12258|12265|12264|12267|12266|12258|12257|103638
1660589700000|2022-08-15 18:55:00|12266|12265|12258|12257|12272|12271|12258|12257|59113
1660590000000|2022-08-15 19:00:00|12259|12256|12255|12254|12261|12260|12252|12251|54978
1660590300000|2022-08-15 19:05:00|12256|12255|12239|12237|12259|12257|12237|12236|41070
1660590600000|2022-08-15 19:10:00|12238|12239|12245|12244|12250|12249|12238|12238|51278
1660590900000|2022-08-15 19:15:00|12246|12243|12260|12259|12265|12263|12246|12243|46630
1660591200000|2022-08-15 19:20:00|12261|12260|12270|12269|12270|12269|12258|12257|65393
1660591500000|2022-08-15 19:25:00|12271|12270|12261|12260|12272|12271|12255|12254|56086
1660591800000|2022-08-15 19:30:00|12262|12261|12256|12255|12266|12265|12249|12248|70606
1660592100000|2022-08-15 19:35:00|12255|12254|12238|12236|12255|12254|12236|12234|56827
1660592400000|2022-08-15 19:40:00|12237|12237|12238|12237|12244|12243|12233|12232|76718
1660592700000|2022-08-15 19:45:00|12237|12236|12252|12251|12254|12253|12237|12236|68609
1660593000000|2022-08-15 19:50:00|12253|12252|12248|12247|12262|12260|12247|12246|123616
1660593300000|2022-08-15 19:55:00|12247|12246|12245|12244|12252|12251|12240|12239|237899
1660593600000|2022-08-15 20:00:00|12250|12242|12242|12233|12271|12242|12242|12232|277638
1660593900000|2022-08-15 20:05:00|12240|12235|12240|12235|12240|12235|12240|12235|2733
1660594200000|2022-08-15 20:10:00|12242|12232|12238|12232|12242|12232|12238|12232|11867
1660594500000|2022-08-15 20:15:00|12242|12233|12240|12233|12242|12235|12240|12232|169
1660594800000|2022-08-15 20:20:00||12232||12232||12232||12232|53
1660595100000|2022-08-15 20:25:00|||||||||20
1660595400000|2022-08-15 20:30:00|12233|12230|12237|12230|12237|12230|12233|12230|27259
1660595700000|2022-08-15 20:35:00|12238|12231|12238|12231|12238|12231|12238|12231|346
1660596000000|2022-08-15 20:40:00||12230||12230||12230||12230|0
1660596300000|2022-08-15 20:45:00|12242|12235|12242|12228|12242|12235|12242|12228|12060
1660596600000|2022-08-15 20:50:00|12239|12231|12271|12250|12271|12255|12236|12228|2603
1660596900000|2022-08-15 20:55:00|12265|12230|12247|12230|12265|12230|12247|12230|205
1660597500000|2022-08-15 21:05:00|||||||||5
1660597800000|2022-08-15 21:10:00|12244|12232|12244|12232|12244|12232|12244|12232|206
1660598100000|2022-08-15 21:15:00|12250|12233|12245|12233|12250|12233|12245|12233|191
1660598700000|2022-08-15 21:25:00||12234||12233||12239||12233|21
1660599000000|2022-08-15 21:30:00|||||||||90
1660599300000|2022-08-15 21:35:00|||||||||10
1660599600000|2022-08-15 21:40:00|||||||||16
1660600200000|2022-08-15 21:50:00|12250|12238|12250|12238|12250|12238|12250|12238|10
1660600500000|2022-08-15 21:55:00|12248|12234|12248|12236|12248|12236|12248|12234|10
1660600800000|2022-08-15 22:00:00||12234||12234||12234||12234|1
1660601100000|2022-08-15 22:05:00||12238||12237||12238||12234|521
1660601400000|2022-08-15 22:10:00|12247|12238|12247|12238|12247|12238|12247|12238|22
1660601700000|2022-08-15 22:15:00|12246||12246||12246||12246||9
1660602000000|2022-08-15 22:20:00|12245||12246||12246||12245||4
1660602600000|2022-08-15 22:30:00|12240|12237|12238|12237|12246|12237|12238|12237|319
1660602900000|2022-08-15 22:35:00|12246||12246||12246||12246||67
1660603200000|2022-08-15 22:40:00||12240||12240||12240||12240|18
1660603500000|2022-08-15 22:45:00|12245||12245||12245||12245||1
1660603800000|2022-08-15 22:50:00|||||||||35
1660604100000|2022-08-15 22:55:00||12238||12238||12238||12238|84
1660604400000|2022-08-15 23:00:00|12244||12244||12244||12244||14
1660604700000|2022-08-15 23:05:00|||||||||7
1660605000000|2022-08-15 23:10:00||12240||12240||12240||12240|22
1660605300000|2022-08-15 23:15:00|||||||||5
1660605600000|2022-08-15 23:20:00|||||||||1
1660605900000|2022-08-15 23:25:00|||||||||315
1660606200000|2022-08-15 23:30:00|||||||||8
1660606500000|2022-08-15 23:35:00|||||||||31
1660606800000|2022-08-15 23:40:00|||||||||61
1660607100000|2022-08-15 23:45:00|||||||||2
1660607400000|2022-08-15 23:50:00|||||||||4
1660607700000|2022-08-15 23:55:00|12243||12243||12243||12241||144
1660636800000|2022-08-16 08:00:00|13890|10750|12268|12220|13890|12223|12259|10750|57
1660637100000|2022-08-16 08:05:00|12263|12221|12258|12180|12263|12221|12258|12180|6
1660637400000|2022-08-16 08:10:00|12268|12181|12268|12180|12268|12194|12265|12180|88
1660637700000|2022-08-16 08:15:00||12184||12180||12190||12180|0
1660638000000|2022-08-16 08:20:00||12182||12221||12221||12180|25
1660638300000|2022-08-16 08:25:00||12222||12211||12227||12180|1
1660638600000|2022-08-16 08:30:00||12180||12219||12219||12180|23
1660638900000|2022-08-16 08:35:00||12180||12224||12224||12180|3
1660639200000|2022-08-16 08:40:00||12180||12215||12224||12180|0
1660639500000|2022-08-16 08:45:00|12259|12216|12268|12213|12268|12216|12259|12180|21
1660639800000|2022-08-16 08:50:00||12180||12214||12214||12180|110
1660640100000|2022-08-16 08:55:00||12180||12215||12216||12180|31
1660640400000|2022-08-16 09:00:00||12216||12210||12216||12180|0
1660640700000|2022-08-16 09:05:00||12211||12206||12232||12180|53
1660641000000|2022-08-16 09:10:00||12180||12204||12209||12180|15
1660641300000|2022-08-16 09:15:00||12205||12204||12231||12180|30
1660641600000|2022-08-16 09:20:00||12205||12207||12208||12180|0
1660641900000|2022-08-16 09:25:00||12180||12205||12208||12180|50
1660642200000|2022-08-16 09:30:00||12180||12207||12213||12180|2
1660642500000|2022-08-16 09:35:00||12208||12180||12208||12180|0
1660642800000|2022-08-16 09:40:00||12197||12202||12202||12180|0
1660643100000|2022-08-16 09:45:00|12232|12203|12250|12208|12261|12231|12232|12180|63
1660643400000|2022-08-16 09:50:00|12260|12209|12247|12209|12263|12210|12246|12180|13
1660643700000|2022-08-16 09:55:00|12262|12210|12248|12208|12268|12211|12200|12180|284
1660644000000|2022-08-16 10:00:00|12259|12209|12247|12209|12265|12210|12246|12180|1
1660644300000|2022-08-16 10:05:00|12258|12210|12249|12211|12268|12212|12246|12180|0
1660644600000|2022-08-16 10:10:00|12248|12180|12244|12202|12261|12208|12244|12180|8
1660644900000|2022-08-16 10:15:00|12246|12203|12243|12203|12268|12205|12243|12180|4
1660645200000|2022-08-16 10:20:00|12255|12180|12246|12207|12268|12207|12240|12180|1
1660645500000|2022-08-16 10:25:00|12263|12180|12243|12202|12268|12205|12242|12180|0
1660645800000|2022-08-16 10:30:00|12255|12180|12250|12202|12268|12202|12241|12180|0
1660646100000|2022-08-16 10:35:00|12249|12180|12250|12197|12268|12199|12246|12180|0
1660646400000|2022-08-16 10:40:00|12249|12180|12246|12196|12268|12197|12246|12180|0
1660646700000|2022-08-16 10:45:00|12245|12180|12246|12189|12268|12197|12245|12180|0
1660647000000|2022-08-16 10:50:00|12268|12190|12248|12192|12268|12197|12248|12180|3
1660647300000|2022-08-16 10:55:00|12268|12193|12254|12200|12268|12200|12250|12180|0
1660647600000|2022-08-16 11:00:00|12268|12203|12241|12208|12268|12220|12241|12203|131
1660647900000|2022-08-16 11:05:00|12257|12229|12268|12213|12268|12233|12245|12208|1975
1660648200000|2022-08-16 11:10:00|12245|12214|12247|12215|12247|12215|12245|12214|6
1660648800000|2022-08-16 11:20:00|12262|12216|12268|12224|12268|12224|12262|12215|134
1660649100000|2022-08-16 11:25:00|12267|12216|12264|12215|12268|12221|12264|12215|0
1660649400000|2022-08-16 11:30:00|12268|12218|12268|12218|12268|12224|12264|12218|26
1660649700000|2022-08-16 11:35:00|12260||12260||12260||12260||1
1660650300000|2022-08-16 11:45:00|12268|12232|12266|12245|12268|12265|12265|12218|1173
1660650600000|2022-08-16 11:50:00|12268|12225|12268|12226|12268|12265|12262|12224|1000
1660650900000|2022-08-16 11:55:00|||||||||4
1660651200000|2022-08-16 12:00:00|12264||12268||12268||12264||300
1660651500000|2022-08-16 12:05:00|||||||||10
1660651800000|2022-08-16 12:10:00|||||||||1340
1660652100000|2022-08-16 12:15:00|||||||||198
1660652400000|2022-08-16 12:20:00|12263|12253|12268|12235|12268|12253|12261|12226|631
1660652700000|2022-08-16 12:25:00|12259|12226|12268|12226|12268|12226|12253|12226|205
1660653000000|2022-08-16 12:30:00|||||||||130
1660653300000|2022-08-16 12:35:00|12263||12263||12263||12263||9
1660653600000|2022-08-16 12:40:00|12259||12260||12268||12256||254
1660653900000|2022-08-16 12:45:00|12261||12243||12261||12242||54
1660654200000|2022-08-16 12:50:00|12261||12236||12261||12236||143
1660654500000|2022-08-16 12:55:00|12261||12261||12261||12261||426
1660654800000|2022-08-16 13:00:00|12237|12227|12236|12226|12237|12227|12236|12226|177
1660655100000|2022-08-16 13:05:00||12225||12225||12225||12225|315
1660655400000|2022-08-16 13:10:00||12224||12224||12224||12224|38
1660655700000|2022-08-16 13:15:00|12233||12230||12236||12230||725
1660656000000|2022-08-16 13:20:00|12228|12215|12228|12212|12228|12215|12228|12212|354
1660656300000|2022-08-16 13:25:00|12230|12228|12240|12200|12261|12228|12226|12190|1446
1660656600000|2022-08-16 13:30:00|12239|12201|12240|12237|12266|12263|12194|12192|365520
1660656900000|2022-08-16 13:35:00|12239|12236|12284|12281|12318|12315|12238|12235|242457
1660657200000|2022-08-16 13:40:00|12285|12283|12225|12221|12286|12283|12219|12217|105818
1660657500000|2022-08-16 13:45:00|12226|12222|12215|12213|12239|12237|12195|12193|137989
1660657800000|2022-08-16 13:50:00|12214|12212|12256|12253|12260|12259|12207|12205|101392
1660658100000|2022-08-16 13:55:00|12255|12254|12254|12252|12271|12269|12235|12233|82706
1660658400000|2022-08-16 14:00:00|12253|12251|12227|12225|12253|12252|12217|12214|94842
1660658700000|2022-08-16 14:05:00|12226|12226|12241|12238|12255|12252|12226|12225|43922
1660659000000|2022-08-16 14:10:00|12240|12237|12242|12240|12258|12256|12234|12232|48639
1660659300000|2022-08-16 14:15:00|12243|12241|12249|12247|12254|12251|12231|12229|42948
1660659600000|2022-08-16 14:20:00|12250|12246|12271|12269|12275|12274|12248|12245|54403
1660659900000|2022-08-16 14:25:00|12270|12270|12261|12260|12278|12277|12258|12256|80411
1660660200000|2022-08-16 14:30:00|12260|12259|12260|12258|12277|12276|12248|12247|99315
1660660500000|2022-08-16 14:35:00|12259|12259|12280|12279|12285|12284|12259|12258|56430
1660660800000|2022-08-16 14:40:00|12279|12278|12283|12282|12288|12286|12269|12268|48206
1660661100000|2022-08-16 14:45:00|12282|12281|12273|12272|12285|12283|12272|12270|39386
1660661400000|2022-08-16 14:50:00|12272|12271|12279|12278|12280|12279|12267|12265|34168
1660661700000|2022-08-16 14:55:00|12280|12279|12280|12278|12291|12290|12270|12268|38914
1660662000000|2022-08-16 15:00:00|12279|12279|12276|12275|12290|12289|12275|12274|29244
1660662300000|2022-08-16 15:05:00|12277|12276|12278|12276|12290|12289|12276|12275|29880
1660662600000|2022-08-16 15:10:00|12279|12277|12303|12302|12306|12304|12278|12276|51873
1660662900000|2022-08-16 15:15:00|12304|12303|12328|12326|12328|12327|12301|12300|39746
1660663200000|2022-08-16 15:20:00|12327|12325|12317|12315|12333|12331|12316|12314|89167
1660663500000|2022-08-16 15:25:00|12316|12314|12318|12316|12321|12320|12311|12310|35217
1660663800000|2022-08-16 15:30:00|12317|12315|12315|12313|12328|12326|12310|12308|46623
1660664100000|2022-08-16 15:35:00|12314|12312|12311|12309|12316|12315|12298|12293|71764
1660664400000|2022-08-16 15:40:00|12312|12308|12323|12322|12324|12323|12302|12301|30338
1660664700000|2022-08-16 15:45:00|12322|12321|12356|12353|12366|12364|12321|12320|142395
1660665000000|2022-08-16 15:50:00|12355|12354|12352|12351|12355|12355|12343|12341|36263
1660665300000|2022-08-16 15:55:00|12351|12350|12369|12367|12369|12368|12351|12349|50565
1660665600000|2022-08-16 16:00:00|12370|12368|12361|12359|12372|12370|12357|12355|25362
1660665900000|2022-08-16 16:05:00|12362|12360|12350|12347|12365|12364|12344|12342|34610
1660666200000|2022-08-16 16:10:00|12351|12348|12349|12347|12355|12353|12345|12344|38882
1660666500000|2022-08-16 16:15:00|12348|12346|12368|12366|12369|12367|12342|12340|32291
1660666800000|2022-08-16 16:20:00|12367|12365|12366|12365|12368|12365|12356|12355|83139
1660667100000|2022-08-16 16:25:00|12365|12364|12359|12358|12368|12366|12353|12352|30264
1660667400000|2022-08-16 16:30:00|12360|12359|12362|12361|12370|12369|12359|12357|29566
1660667700000|2022-08-16 16:35:00|12361|12360|12362|12360|12370|12369|12353|12351|21731
1660668000000|2022-08-16 16:40:00|12361|12361|12349|12347|12363|12362|12346|12345|25156
1660668300000|2022-08-16 16:45:00|12348|12348|12353|12352|12354|12353|12344|12343|70278
1660668600000|2022-08-16 16:50:00|12352|12351|12344|12342|12353|12351|12338|12336|34743
1660668900000|2022-08-16 16:55:00|12343|12341|12334|12333|12344|12342|12329|12328|33070
1660669200000|2022-08-16 17:00:00|12335|12334|12340|12338|12340|12339|12327|12326|36498
1660669500000|2022-08-16 17:05:00|12339|12337|12353|12351|12355|12354|12337|12336|37239
1660669800000|2022-08-16 17:10:00|12352|12350|12355|12353|12361|12360|12351|12350|32391
1660670100000|2022-08-16 17:15:00|12354|12352|12353|12351|12360|12358|12351|12350|30622
1660670400000|2022-08-16 17:20:00|12352|12350|12366|12364|12368|12366|12346|12345|72530
1660670700000|2022-08-16 17:25:00|12365|12365|12363|12361|12371|12370|12362|12360|30902
1660671000000|2022-08-16 17:30:00|12364|12362|12371|12369|12372|12370|12359|12358|34157
1660671300000|2022-08-16 17:35:00|12372|12370|12379|12378|12381|12380|12367|12366|54543
1660671600000|2022-08-16 17:40:00|12378|12377|12382|12381|12383|12382|12377|12376|34971
1660671900000|2022-08-16 17:45:00|12383|12382|12382|12381|12384|12383|12376|12374|41282
1660672200000|2022-08-16 17:50:00|12383|12382|12395|12394|12395|12394|12382|12381|37130
1660672500000|2022-08-16 17:55:00|12396|12395|12416|12414|12416|12415|12395|12394|77275
1660672800000|2022-08-16 18:00:00|12415|12415|12414|12413|12423|12422|12409|12407|58056
1660673100000|2022-08-16 18:05:00|12413|12412|12412|12411|12415|12414|12409|12408|35593
1660673400000|2022-08-16 18:10:00|12411|12410|12416|12415|12419|12417|12407|12405|70851
1660673700000|2022-08-16 18:15:00|12415|12414|12419|12417|12424|12423|12415|12413|42972
1660674000000|2022-08-16 18:20:00|12420|12418|12414|12413|12422|12421|12413|12412|27210
1660674300000|2022-08-16 18:25:00|12415|12414|12408|12406|12417|12416|12404|12403|44174
1660674600000|2022-08-16 18:30:00|12407|12407|12391|12389|12409|12407|12390|12389|55021
1660674900000|2022-08-16 18:35:00|12390|12388|12386|12385|12395|12394|12381|12380|85609
1660675200000|2022-08-16 18:40:00|12385|12384|12351|12350|12388|12387|12348|12347|64961
1660675500000|2022-08-16 18:45:00|12350|12349|12315|12312|12351|12350|12304|12303|58414
1660675800000|2022-08-16 18:50:00|12314|12313|12329|12326|12330|12328|12310|12309|47580
1660676100000|2022-08-16 18:55:00|12328|12327|12354|12352|12357|12356|12327|12326|64374
1660676400000|2022-08-16 19:00:00|12353|12351|12322|12320|12353|12351|12322|12320|91146
1660676700000|2022-08-16 19:05:00|12321|12321|12337|12336|12341|12340|12320|12319|55493
1660677000000|2022-08-16 19:10:00|12336|12335|12342|12340|12342|12340|12331|12329|62152
1660677300000|2022-08-16 19:15:00|12341|12341|12348|12347|12354|12353|12341|12340|47652
1660677600000|2022-08-16 19:20:00|12347|12346|12359|12357|12359|12358|12338|12336|54065
1660677900000|2022-08-16 19:25:00|12360|12358|12369|12367|12372|12371|12356|12355|83959
1660678200000|2022-08-16 19:30:00|12368|12368|12371|12370|12377|12376|12367|12366|64225
1660678500000|2022-08-16 19:35:00|12372|12369|12377|12376|12378|12377|12366|12365|107694
1660678800000|2022-08-16 19:40:00|12378|12377|12379|12378|12383|12382|12370|12370|131148
1660679100000|2022-08-16 19:45:00|12380|12379|12383|12382|12389|12388|12377|12376|97513
1660679400000|2022-08-16 19:50:00|12384|12383|12378|12377|12388|12386|12374|12372|154844
1660679700000|2022-08-16 19:55:00|12379|12378|12361|12360|12380|12379|12358|12357|362347
1660680000000|2022-08-16 20:00:00|12372|12355|12363|12347|12372|12355|12356|12311|668203
1660680300000|2022-08-16 20:05:00|12361|12350|12361|12350|12361|12350|12358|12350|6776
1660680600000|2022-08-16 20:10:00||12352||12352||12352||12352|375259
1660680900000|2022-08-16 20:15:00|||||||||100
1660681200000|2022-08-16 20:20:00|||||||||70
1660681500000|2022-08-16 20:25:00|||||||||218
1660681800000|2022-08-16 20:30:00|12360|12353|12360|12352|12360|12353|12353|12352|40189
1660682100000|2022-08-16 20:35:00||12350||12354||12354||12350|33
1660682400000|2022-08-16 20:40:00|||||||||31
1660682700000|2022-08-16 20:45:00|||||||||10
1660683000000|2022-08-16 20:50:00||12350||12355||12355||12350|65
1660683300000|2022-08-16 20:55:00|||||||||229
1660683600000|2022-08-16 21:00:00|12359||12359||12359||12359||217
1660683900000|2022-08-16 21:05:00|12360|12350|12360|12351|12360|12351|12360|12350|556
1660684200000|2022-08-16 21:10:00|||||||||2
1660684500000|2022-08-16 21:15:00|||||||||7
1660684800000|2022-08-16 21:20:00|||||||||28
1660685700000|2022-08-16 21:35:00|||||||||9
1660686000000|2022-08-16 21:40:00|12357|12357|12360|12351|12360|12357|12357|12351|158
1660686300000|2022-08-16 21:45:00|||||||||2
1660686600000|2022-08-16 21:50:00|||||||||23
1660687200000|2022-08-16 22:00:00||12350||12350||12350||12350|1
1660687500000|2022-08-16 22:05:00|12359|12349|12360|12349|12360|12349|12359|12349|287
1660687800000|2022-08-16 22:10:00|||||||||5
1660688100000|2022-08-16 22:15:00|||||||||52
1660688400000|2022-08-16 22:20:00|||||||||1
1660688700000|2022-08-16 22:25:00|12359|12352|12363|12360|12363|12360|12358|12349|486
1660689000000|2022-08-16 22:30:00|||||||||15
1660689300000|2022-08-16 22:35:00|||||||||23
1660689600000|2022-08-16 22:40:00|||||||||15
1660689900000|2022-08-16 22:45:00|||||||||15
1660690200000|2022-08-16 22:50:00||12349||12349||12349||12349|165
1660690500000|2022-08-16 22:55:00|||||||||8
1660690800000|2022-08-16 23:00:00||12352||12355||12355||12349|300
1660691100000|2022-08-16 23:05:00||12356||12356||12356||12356|0
1660691400000|2022-08-16 23:10:00||12360||12356||12360||12356|50
1660691700000|2022-08-16 23:15:00|12360|12360|12363|12360|12363|12360|12360|12360|186
1660692000000|2022-08-16 23:20:00|12369|12356|12368|12356|12369|12356|12368|12356|258
1660692300000|2022-08-16 23:25:00|||||||||7
1660692600000|2022-08-16 23:30:00|12369|12363|12369|12356|12369|12363|12369|12356|300
1660692900000|2022-08-16 23:35:00|12363|12360|12362|12360|12369|12363|12360|12350|513
1660693200000|2022-08-16 23:40:00|||||||||2
1660693500000|2022-08-16 23:45:00||12351||12351||12351||12351|126
1660693800000|2022-08-16 23:50:00||12350||12359||12359||12350|71
1660694100000|2022-08-16 23:55:00|12363|12350|12363|12350|12363|12351|12362|12350|273
1660723200000|2022-08-17 08:00:00|12588|12028|12376|12279|12588|12339|12374|12028|5
1660723500000|2022-08-17 08:05:00|12375|12194|12383|12284|12431|12285|12374|12194|8
1660723800000|2022-08-17 08:10:00|12431|12194|12390|12290|12431|12291|12384|12194|0
1660724100000|2022-08-17 08:15:00|12389|12194|12387|12294|12431|12298|12383|12194|0
1660724400000|2022-08-17 08:20:00|12394|12297|12394|12316|12394|12316|12386|12194|2
1660724700000|2022-08-17 08:25:00||12194||12313||12313||12194|0
1660725000000|2022-08-17 08:30:00||12194||12315||12317||12194|15
1660725300000|2022-08-17 08:35:00|12383|12316|12380|12306|12394|12316|12374|12194|7
1660725600000|2022-08-17 08:40:00|12394|12307|12382|12310|12394|12314|12381|12194|0
1660725900000|2022-08-17 08:45:00|12381|12194|12381|12310|12394|12313|12379|12194|0
1660726200000|2022-08-17 08:50:00|12380|12194|12379|12306|12394|12309|12379|12194|2
1660726500000|2022-08-17 08:55:00|12378|12194|12383|12300|12394|12306|12366|12194|18
1660726800000|2022-08-17 09:00:00|12366|12302|12362|12299|12394|12302|12360|12194|0
1660727100000|2022-08-17 09:05:00|12394|12300|12365|12302|12394|12302|12362|12194|0
1660727400000|2022-08-17 09:10:00|12364|12303|12370|12308|12394|12308|12364|12303|0
1660727700000|2022-08-17 09:15:00|12369|12194|12365|12304|12369|12306|12354|12194|5
1660728000000|2022-08-17 09:20:00|12394|12305|12367|12304|12394|12307|12367|12194|0
1660728300000|2022-08-17 09:25:00|12366||12364||12394||12364||0
1660728600000|2022-08-17 09:30:00|12394|12305|12362|12302|12394|12305|12362|12194|1
1660728900000|2022-08-17 09:35:00|12394|12303|12362|12300|12394|12304|12362|12194|2
1660729200000|2022-08-17 09:40:00|12394|12301|12365|12304|12394|12304|12363|12301|0
1660729500000|2022-08-17 09:45:00|12364|12194|12364|12301|12364|12301|12364|12194|3
1660729800000|2022-08-17 09:50:00|12394|12302|12368|12304|12394|12304|12368|12302|0
1660730100000|2022-08-17 09:55:00|12367|12305|12374|12311|12394|12314|12367|12194|0
1660730400000|2022-08-17 10:00:00|12368|12312|12357|12308|12368|12312|12357|12194|0
1660730700000|2022-08-17 10:05:00|12394|12309|12356|12310|12394|12310|12356|12309|0
1660731000000|2022-08-17 10:10:00|12355|12311|12352|12302|12356|12311|12352|12194|6
1660731300000|2022-08-17 10:15:00|12356|12303|12352|12194|12356|12307|12352|12194|4
1660731600000|2022-08-17 10:20:00|12356|12285|12356|12277|12356|12306|12347|12194|90
1660731900000|2022-08-17 10:25:00|12347|12194|12356|12275|12356|12275|12343|12194|3
1660732200000|2022-08-17 10:30:00|12335|12194|12356|12262|12356|12285|12323|12194|110
1660732500000|2022-08-17 10:35:00|12348|12194|12338|12275|12356|12280|12330|12194|14
1660732800000|2022-08-17 10:40:00|12337|12194|12332|12272|12337|12276|12332|12194|2
1660733100000|2022-08-17 10:45:00|12356|12273|12300|12266|12356|12274|12290|12194|1200
1660733400000|2022-08-17 10:50:00||12194||12265||12268||12194|10
1660733700000|2022-08-17 10:55:00|12296|12266|12300|12244|12300|12267|12296|12210|56
1660734000000|2022-08-17 11:00:00|12299|12251|12309|12300|12310|12300|12293|12251|1116
1660734300000|2022-08-17 11:05:00|12306|12302|12309|12290|12309|12302|12304|12290|307
1660734900000|2022-08-17 11:15:00|12299|12277|12309|12255|12309|12277|12274|12255|2084
1660735200000|2022-08-17 11:20:00|12308|12267|12309|12267|12309|12267|12303|12267|7
1660735500000|2022-08-17 11:25:00|12306||12296||12309||12296||1
1660735800000|2022-08-17 11:30:00|12285|12269|12285|12269|12285|12269|12285|12269|14
1660736100000|2022-08-17 11:35:00|12296|12272|12293|12269|12296|12272|12293|12269|290
1660736400000|2022-08-17 11:40:00|||||||||6
1660736700000|2022-08-17 11:45:00|||||||||15
1660737000000|2022-08-17 11:50:00|||||||||5
1660737300000|2022-08-17 11:55:00|||||||||1
1660737600000|2022-08-17 12:00:00|12288|12280|12309|12280|12309|12280|12288|12269|1818
1660737900000|2022-08-17 12:05:00|12307|12269|12309|12270|12309|12289|12304|12269|1055
1660738200000|2022-08-17 12:10:00|12306||12309||12309||12304||143
1660738500000|2022-08-17 12:15:00|12285||12285||12285||12285||164
1660738800000|2022-08-17 12:20:00||12273||12273||12273||12273|452
1660739100000|2022-08-17 12:25:00||12270||12273||12273||12270|43
1660739400000|2022-08-17 12:30:00||12270||12270||12270||12270|74
1660739700000|2022-08-17 12:35:00|||||||||79
1660740000000|2022-08-17 12:40:00|12280||12285||12285||12275||169
1660740300000|2022-08-17 12:45:00|12284|12269|12270|12259|12285|12269|12270|12251|1451
1660740600000|2022-08-17 12:50:00|12264|12251|12270|12251|12270|12251|12264|12251|953
1660740900000|2022-08-17 12:55:00|12261|12255|12296|12227|12297|12255|12248|12227|4035
1660741200000|2022-08-17 13:00:00|12258|12234|12279|12227|12294|12250|12249|12227|561
1660741500000|2022-08-17 13:05:00|12281|12247|12248|12225|12281|12247|12243|12225|1403
1660741800000|2022-08-17 13:10:00|12245|12234|12250|12225|12270|12234|12242|12225|1265
1660742100000|2022-08-17 13:15:00|12270|12228|12270|12228|12270|12240|12250|12228|682
1660742400000|2022-08-17 13:20:00||12229||12229||12229||12229|210
1660742700000|2022-08-17 13:25:00|12263|12250|12258|12206|12270|12250|12212|12200|5204
1660743000000|2022-08-17 13:30:00|12250|12207|12244|12242|12265|12261|12200|12194|240779
1660743300000|2022-08-17 13:35:00|12245|12241|12247|12243|12291|12287|12241|12237|76893
1660743600000|2022-08-17 13:40:00|12246|12244|12257|12253|12260|12258|12238|12236|75886
1660743900000|2022-08-17 13:45:00|12256|12254|12271|12269|12274|12272|12252|12250|56989
1660744200000|2022-08-17 13:50:00|12270|12268|12262|12259|12272|12270|12247|12246|52886
1660744500000|2022-08-17 13:55:00|12261|12260|12255|12253|12265|12262|12242|12240|54143
1660744800000|2022-08-17 14:00:00|12254|12252|12250|12249|12263|12262|12244|12242|40389
1660745100000|2022-08-17 14:05:00|12251|12250|12253|12251|12270|12268|12249|12247|53589
1660745400000|2022-08-17 14:10:00|12251|12250|12234|12233|12260|12259|12232|12230|40205
1660745700000|2022-08-17 14:15:00|12233|12232|12232|12230|12249|12247|12231|12230|69181
1660746000000|2022-08-17 14:20:00|12231|12231|12247|12245|12250|12249|12231|12230|46442
1660746300000|2022-08-17 14:25:00|12246|12246|12268|12265|12268|12265|12246|12245|56416
1660746600000|2022-08-17 14:30:00|12269|12267|12278|12275|12280|12279|12266|12264|54288
1660746900000|2022-08-17 14:35:00|12277|12276|12253|12252|12278|12277|12241|12240|50143
1660747200000|2022-08-17 14:40:00|12252|12250|12274|12272|12280|12278|12250|12249|32766
1660747500000|2022-08-17 14:45:00|12273|12271|12268|12266|12288|12287|12266|12264|108502
1660747800000|2022-08-17 14:50:00|12267|12265|12247|12246|12268|12265|12240|12237|61966
1660748100000|2022-08-17 14:55:00|12246|12245|12246|12244|12265|12263|12245|12243|58099
1660748400000|2022-08-17 15:00:00|12245|12243|12261|12259|12267|12265|12245|12243|56079
1660748700000|2022-08-17 15:05:00|12260|12260|12252|12250|12268|12266|12250|12248|38752
1660749000000|2022-08-17 15:10:00|12253|12251|12249|12247|12267|12265|12243|12241|52484
1660749300000|2022-08-17 15:15:00|12248|12246|12244|12241|12252|12250|12233|12231|51496
1660749600000|2022-08-17 15:20:00|12243|12242|12245|12244|12254|12253|12240|12238|45323
1660749900000|2022-08-17 15:25:00|12244|12242|12244|12243|12246|12244|12231|12230|34754
1660750200000|2022-08-17 15:30:00|12245|12244|12236|12234|12255|12253|12231|12230|61334
1660750500000|2022-08-17 15:35:00|12235|12235|12222|12221|12241|12239|12222|12220|58672
1660750800000|2022-08-17 15:40:00|12223|12220|12186|12184|12225|12223|12184|12182|59387
1660751100000|2022-08-17 15:45:00|12187|12185|12176|12175|12193|12192|12170|12169|50603
1660751400000|2022-08-17 15:50:00|12177|12174|12191|12189|12192|12191|12175|12174|63213
1660751700000|2022-08-17 15:55:00|12192|12190|12177|12175|12193|12192|12173|12172|68390
1660752000000|2022-08-17 16:00:00|12176|12176|12196|12195|12199|12198|12174|12173|29168
1660752300000|2022-08-17 16:05:00|12198|12196|12193|12190|12206|12204|12190|12188|73651
1660752600000|2022-08-17 16:10:00|12192|12191|12185|12184|12195|12194|12184|12182|102293
1660752900000|2022-08-17 16:15:00|12186|12183|12188|12187|12199|12197|12183|12182|46896
1660753200000|2022-08-17 16:20:00|12187|12186|12202|12200|12204|12202|12185|12184|74249
1660753500000|2022-08-17 16:25:00|12201|12199|12200|12198|12208|12207|12190|12189|109394
1660753800000|2022-08-17 16:30:00|12199|12199|12203|12202|12205|12204|12194|12193|77898
1660754100000|2022-08-17 16:35:00|12204|12201|12228|12225|12243|12242|12203|12201|128780
1660754400000|2022-08-17 16:40:00|12227|12226|12235|12233|12235|12233|12219|12218|27892
1660754700000|2022-08-17 16:45:00|12234|12232|12224|12223|12237|12236|12224|12222|35879
1660755000000|2022-08-17 16:50:00|12225|12222|12227|12226|12232|12231|12215|12213|32557
1660755300000|2022-08-17 16:55:00|12228|12227|12234|12232|12234|12233|12225|12224|43892
1660755600000|2022-08-17 17:00:00|12233|12231|12223|12221|12234|12231|12219|12217|80110
1660755900000|2022-08-17 17:05:00|12224|12223|12217|12216|12240|12238|12215|12214|69388
1660756200000|2022-08-17 17:10:00|12218|12217|12224|12223|12227|12226|12216|12215|66897
1660756500000|2022-08-17 17:15:00|12223|12222|12215|12214|12228|12227|12211|12210|60699
1660756800000|2022-08-17 17:20:00|12214|12213|12217|12216|12225|12224|12213|12212|55754
1660757100000|2022-08-17 17:25:00|12216|12215|12228|12227|12229|12227|12213|12211|45614
1660757400000|2022-08-17 17:30:00|12227|12226|12218|12216|12232|12230|12210|12208|38256
1660757700000|2022-08-17 17:35:00|12217|12217|12212|12210|12220|12219|12205|12203|25628
1660758000000|2022-08-17 17:40:00|12213|12211|12213|12212|12224|12223|12209|12207|26114
1660758300000|2022-08-17 17:45:00|12212|12211|12220|12219|12220|12219|12209|12207|24119
1660758600000|2022-08-17 17:50:00|12219|12218|12216|12215|12225|12224|12214|12213|36222
1660758900000|2022-08-17 17:55:00|12217|12214|12219|12216|12220|12218|12209|12207|25524
1660759200000|2022-08-17 18:00:00|12218|12215|12246|12244|12273|12270|12210|12208|165187
1660759500000|2022-08-17 18:05:00|12245|12245|12241|12239|12253|12251|12217|12215|74158
1660759800000|2022-08-17 18:10:00|12240|12238|12260|12258|12262|12261|12226|12224|82067
1660760100000|2022-08-17 18:15:00|12261|12259|12267|12265|12274|12273|12242|12240|78912
1660760400000|2022-08-17 18:20:00|12266|12264|12255|12253|12272|12269|12242|12240|46658
1660760700000|2022-08-17 18:25:00|12254|12254|12287|12286|12288|12286|12253|12252|44564
1660761000000|2022-08-17 18:30:00|12288|12287|12295|12294|12300|12299|12275|12274|34204
1660761300000|2022-08-17 18:35:00|12296|12295|12311|12309|12316|12315|12296|12295|56074
1660761600000|2022-08-17 18:40:00|12312|12310|12274|12272|12312|12310|12273|12271|45262
1660761900000|2022-08-17 18:45:00|12275|12271|12280|12279|12284|12283|12266|12265|28187
1660762200000|2022-08-17 18:50:00|12279|12277|12268|12267|12283|12282|12266|12265|29614
1660762500000|2022-08-17 18:55:00|12269|12268|12261|12259|12280|12278|12259|12257|30722
1660762800000|2022-08-17 19:00:00|12260|12258|12278|12276|12279|12278|12255|12254|103513
1660763100000|2022-08-17 19:05:00|12277|12277|12263|12262|12287|12285|12263|12262|43109
1660763400000|2022-08-17 19:10:00|12264|12263|12244|12242|12270|12269|12228|12226|36306
1660763700000|2022-08-17 19:15:00|12245|12243|12238|12236|12248|12247|12231|12229|33682
1660764000000|2022-08-17 19:20:00|12237|12237|12258|12256|12258|12257|12235|12234|53675
1660764300000|2022-08-17 19:25:00|12257|12255|12258|12256|12267|12265|12242|12240|39678
1660764600000|2022-08-17 19:30:00|12257|12257|12259|12257|12264|12263|12248|12247|43747
1660764900000|2022-08-17 19:35:00|12258|12258|12261|12260|12268|12266|12256|12254|47661
1660765200000|2022-08-17 19:40:00|12262|12259|12258|12256|12265|12264|12252|12251|123703
1660765500000|2022-08-17 19:45:00|12257|12257|12238|12236|12257|12257|12235|12233|88714
1660765800000|2022-08-17 19:50:00|12237|12237|12256|12255|12260|12259|12236|12235|111566
1660766100000|2022-08-17 19:55:00|12255|12254|12259|12258|12269|12267|12252|12251|277230
1660766400000|2022-08-17 20:00:00|12266|12255|12299|12228|12300|12255|12266|12200|337908
1660766700000|2022-08-17 20:05:00|12288|12250|12288|12263|12288|12263|12288|12228|8399
1660767000000|2022-08-17 20:10:00|||||||||7178
1660767300000|2022-08-17 20:15:00|12281|12244|12259|12244|12288|12244|12259|12244|779
1660767600000|2022-08-17 20:20:00|12288|12259|12274|12259|12288|12259|12259|12259|343
1660767900000|2022-08-17 20:25:00|12270|12245|12259|12245|12274|12259|12259|12245|2295
1660768200000|2022-08-17 20:30:00|12274|12259|12274|12254|12274|12259|12259|12245|62137
1660768500000|2022-08-17 20:35:00|||||||||10
1660768800000|2022-08-17 20:40:00|12273|12226|12273|12248|12273|12248|12273|12226|1610
1660769100000|2022-08-17 20:45:00|12274||12266||12274||12266||81
1660769400000|2022-08-17 20:50:00|12274|12226|12274|12247|12274|12254|12274|12226|101
1660769700000|2022-08-17 20:55:00|12273|12248|12273|12248|12273|12248|12273|12248|41
1660770600000|2022-08-17 21:10:00|12264|12253|12267|12253|12273|12253|12264|12253|5
1660770900000|2022-08-17 21:15:00||12254||12253||12254||12253|25
1660771200000|2022-08-17 21:20:00|||||||||9
1660771500000|2022-08-17 21:25:00|||||||||1
1660771800000|2022-08-17 21:30:00|12274|12256|12274|12254|12274|12256|12271|12253|412
1660772100000|2022-08-17 21:35:00||12255||12254||12255||12254|1
1660772400000|2022-08-17 21:40:00|||||||||29
1660772700000|2022-08-17 21:45:00|12271||12271||12271||12271||0
1660773000000|2022-08-17 21:50:00|12267|12253|12267|12253|12267|12253|12267|12253|5
1660773600000|2022-08-17 22:00:00|12260|12252|12271|12248|12271|12253|12252|12248|609
1660773900000|2022-08-17 22:05:00|12265|12229|12260|12241|12265|12241|12260|12229|0
1660774200000|2022-08-17 22:10:00|12255||12255||12255||12255||512
1660774500000|2022-08-17 22:15:00|||||||||200
1660774800000|2022-08-17 22:20:00|12260||12252||12260||12252||91
1660775100000|2022-08-17 22:25:00||12235||12238||12238||12235|82
1660775400000|2022-08-17 22:30:00|||||||||4
1660775700000|2022-08-17 22:35:00|12260||12260||12260||12260||5
1660776000000|2022-08-17 22:40:00|||||||||7
1660776300000|2022-08-17 22:45:00|12256||12251||12260||12251||2
1660776600000|2022-08-17 22:50:00|12260||12252||12260||12252||275
1660776900000|2022-08-17 22:55:00|||||||||24
1660777200000|2022-08-17 23:00:00|12260|12250|12260|12238|12260|12250|12260|12238|132
1660777500000|2022-08-17 23:05:00|12265|12236|12244|12236|12267|12236|12244|12236|99
1660777800000|2022-08-17 23:10:00|12236|12235|12236|12208|12244|12235|12236|12200|316
1660778100000|2022-08-17 23:15:00|||||||||3
1660778400000|2022-08-17 23:20:00|||||||||12
1660778700000|2022-08-17 23:25:00||12210||12210||12210||12210|210
1660779000000|2022-08-17 23:30:00|12235||12235||12235||12235||4
1660779300000|2022-08-17 23:35:00||12208||12208||12208||12208|250
1660779600000|2022-08-17 23:40:00|||||||||4
1660779900000|2022-08-17 23:45:00|12236|12205|12235|12208|12236|12215|12234|12200|157
1660780200000|2022-08-17 23:50:00|||||||||7
1660780500000|2022-08-17 23:55:00|||||||||5
1660809600000|2022-08-18 08:00:00|13630|10600|12252|12186|13630|12188|12237|10600|9
1660809900000|2022-08-18 08:05:00|12251|12120|12252|12156|12395|12192|12247|12120|9
1660810200000|2022-08-18 08:10:00|12251|12120|12250|12180|12395|12181|12250|12120|0
1660810500000|2022-08-18 08:15:00|12249|12120|12248|12176|12249|12179|12248|12120|1
1660810800000|2022-08-18 08:20:00|12247|12120|12248|12151|12347|12168|12245|12120|0
1660811100000|2022-08-18 08:25:00|12247|12120|12242|12167|12395|12167|12242|12120|9
1660811400000|2022-08-18 08:30:00|12241|12120|12200|12172|12395|12172|12200|12120|1
1660811700000|2022-08-18 08:35:00|12216|12182|12264|12169|12395|12200|12216|12120|138
1660812000000|2022-08-18 08:40:00|12263|12120|12277|12165|12395|12173|12262|12120|2
1660812300000|2022-08-18 08:45:00|12376|12169|12283|12195|12395|12195|12261|12120|20
1660812600000|2022-08-18 08:50:00|12282|12175|12284|12190|12385|12194|12277|12175|0
1660812900000|2022-08-18 08:55:00|12283|12175|12302|12188|12395|12188|12279|12175|0
1660813200000|2022-08-18 09:00:00|12290|12175|12291|12201|12395|12201|12285|12175|0
1660813500000|2022-08-18 09:05:00|12290|12202|12288|12211|12290|12211|12288|12175|0
1660813800000|2022-08-18 09:10:00|12390|12212|12284|12209|12390|12213|12284|12195|0
1660814100000|2022-08-18 09:15:00|12395|12210|12283|12208|12395|12211|12283|12195|0
1660814400000|2022-08-18 09:20:00|12386|12209|12297|12207|12395|12211|12287|12195|17
1660814700000|2022-08-18 09:25:00|12296|12195|12294|12217|12395|12218|12294|12195|2
1660815000000|2022-08-18 09:30:00|12260|12195|12260|12218|12260|12218|12260|12195|0
1660815300000|2022-08-18 09:35:00|12250|12195|12250|12214|12250|12217|12250|12195|0
1660815600000|2022-08-18 09:40:00|12271|12215|12302|12223|12395|12233|12271|12195|220
1660815900000|2022-08-18 09:45:00|12395|12224|12303|12195|12395|12224|12303|12195|1
1660816200000|2022-08-18 09:50:00|12395|12196|12307|12198|12395|12200|12307|12195|1
1660816500000|2022-08-18 09:55:00|12395|12202|12309|12224|12395|12224|12308|12195|0
1660816800000|2022-08-18 10:00:00|12308|12195|12309|12195|12395|12223|12306|12195|0
1660817100000|2022-08-18 10:05:00|12395|12198|12326|12203|12395|12229|12312|12195|0
1660817400000|2022-08-18 10:10:00|12324|12206|12305|12203|12395|12244|12292|12195|20
1660817700000|2022-08-18 10:15:00|12304|12206|12300|12208|12304|12210|12296|12195|1
1660818000000|2022-08-18 10:20:00|12395|12210|12315|12208|12395|12238|12304|12208|0
1660818300000|2022-08-18 10:25:00|12395|12211|12315|12215|12395|12220|12315|12208|0
1660818600000|2022-08-18 10:30:00|12309|12208|12300|12235|12309|12235|12300|12208|0
1660818900000|2022-08-18 10:35:00|12395|12238|12313|12240|12395|12240|12299|12208|0
1660819200000|2022-08-18 10:40:00|12300|12208|12305|12236|12395|12292|12279|12208|568
1660819500000|2022-08-18 10:45:00|12323|12209|12306|12235|12332|12235|12306|12209|0
1660819800000|2022-08-18 10:50:00|12319|12209|12332|12242|12332|12242|12319|12209|0
1660820100000|2022-08-18 10:55:00|12329|12246|12332|12242|12332|12251|12328|12209|17
1660820400000|2022-08-18 11:00:00|12255|12209|12265|12221|12332|12238|12240|12209|990
1660820700000|2022-08-18 11:05:00||12230||12232||12232||12230|0
1660821000000|2022-08-18 11:10:00||12240||12242||12242||12240|21
1660821300000|2022-08-18 11:15:00||12240||12240||12240||12240|30
1660821600000|2022-08-18 11:20:00|||||||||55
1660821900000|2022-08-18 11:25:00|||||||||1
1660822200000|2022-08-18 11:30:00|12259|12230|12259|12240|12259|12240|12259|12230|32
1660822500000|2022-08-18 11:35:00|12265|12248|12265|12259|12265|12259|12265|12248|439
1660822800000|2022-08-18 11:40:00|12259|12242|12265|12245|12265|12245|12259|12240|250
1660823100000|2022-08-18 11:45:00||12255||12255||12255||12255|1
1660823400000|2022-08-18 11:50:00||12260||12255||12260||12255|500
1660823700000|2022-08-18 11:55:00|12283|12257|12274|12257|12332|12257|12274|12255|447
1660824000000|2022-08-18 12:00:00|||||||||404
1660824300000|2022-08-18 12:05:00|12298|12264|12284|12256|12350|12264|12284|12256|382
1660824600000|2022-08-18 12:10:00|12310|12257|12276|12256|12350|12257|12276|12256|431
1660824900000|2022-08-18 12:15:00|12275|12274|12275|12266|12275|12274|12275|12256|451
1660825200000|2022-08-18 12:20:00|||||||||811
1660825500000|2022-08-18 12:25:00|12276|12268|12288|12268|12350|12268|12276|12268|77
1660825800000|2022-08-18 12:30:00|12306|12266|12289|12267|12350|12269|12276|12266|811
1660826100000|2022-08-18 12:35:00|12287|12274|12280|12267|12289|12274|12278|12267|784
1660826400000|2022-08-18 12:40:00|||||||||42
1660826700000|2022-08-18 12:45:00|12278|12266|12278|12268|12278|12268|12278|12266|4024
1660827000000|2022-08-18 12:50:00|12275|12266|12278|12269|12278|12270|12272|12266|873
1660827300000|2022-08-18 12:55:00|||||||||106
1660827600000|2022-08-18 13:00:00|12280|12266|12287|12271|12290|12277|12280|12266|922
1660827900000|2022-08-18 13:05:00|12285|12277|12282|12269|12285|12277|12281|12269|261
1660828200000|2022-08-18 13:10:00||12270||12270||12271||12269|137
1660828500000|2022-08-18 13:15:00|12280|12271|12282|12270|12282|12272|12280|12270|1334
1660828800000|2022-08-18 13:20:00||12275||12275||12275||12275|24
1660829100000|2022-08-18 13:25:00|12280|12270|12278|12224|12295|12274|12231|12224|3022
1660829400000|2022-08-18 13:30:00|12239|12225|12161|12158|12278|12244|12156|12154|173713
1660829700000|2022-08-18 13:35:00|12163|12157|12158|12155|12179|12175|12147|12146|81411
1660830000000|2022-08-18 13:40:00|12159|12156|12182|12181|12182|12181|12159|12156|65608
1660830300000|2022-08-18 13:45:00|12184|12182|12151|12148|12186|12184|12145|12144|57847
1660830600000|2022-08-18 13:50:00|12150|12149|12145|12142|12161|12158|12142|12141|54114
1660830900000|2022-08-18 13:55:00|12144|12143|12146|12143|12160|12159|12138|12136|42793
1660831200000|2022-08-18 14:00:00|12145|12142|12147|12145|12159|12156|12135|12133|84325
1660831500000|2022-08-18 14:05:00|12146|12144|12150|12148|12152|12151|12136|12135|32723
1660831800000|2022-08-18 14:10:00|12151|12149|12156|12154|12161|12160|12145|12144|47059
1660832100000|2022-08-18 14:15:00|12157|12155|12156|12154|12160|12158|12144|12142|77840
1660832400000|2022-08-18 14:20:00|12155|12155|12154|12152|12162|12160|12140|12138|36963
1660832700000|2022-08-18 14:25:00|12155|12153|12148|12146|12159|12157|12146|12145|42941
1660833000000|2022-08-18 14:30:00|12147|12147|12132|12130|12153|12152|12124|12123|91972
1660833300000|2022-08-18 14:35:00|12133|12131|12142|12140|12143|12140|12122|12121|49375
1660833600000|2022-08-18 14:40:00|12141|12139|12144|12143|12155|12153|12139|12137|110235
1660833900000|2022-08-18 14:45:00|12145|12144|12162|12161|12162|12161|12142|12141|72643
1660834200000|2022-08-18 14:50:00|12163|12162|12144|12143|12163|12162|12144|12143|52303
1660834500000|2022-08-18 14:55:00|12145|12144|12135|12134|12146|12144|12129|12128|40932
1660834800000|2022-08-18 15:00:00|12136|12135|12129|12127|12146|12145|12121|12120|49873
1660835100000|2022-08-18 15:05:00|12128|12126|12109|12107|12129|12128|12108|12106|56834
1660835400000|2022-08-18 15:10:00|12108|12108|12109|12107|12109|12108|12096|12094|76509
1660835700000|2022-08-18 15:15:00|12108|12106|12108|12106|12120|12118|12106|12105|88367
1660836000000|2022-08-18 15:20:00|12109|12107|12120|12119|12123|12121|12107|12106|62931
1660836300000|2022-08-18 15:25:00|12121|12118|12118|12117|12127|12125|12108|12107|102844
1660836600000|2022-08-18 15:30:00|12119|12118|12131|12129|12134|12133|12115|12113|58423
1660836900000|2022-08-18 15:35:00|12130|12128|12140|12139|12145|12144|12121|12120|72992
1660837200000|2022-08-18 15:40:00|12141|12140|12134|12132|12144|12143|12131|12130|59327
1660837500000|2022-08-18 15:45:00|12133|12133|12136|12134|12140|12138|12129|12128|53308
1660837800000|2022-08-18 15:50:00|12137|12135|12128|12126|12138|12137|12125|12123|108045
1660838100000|2022-08-18 15:55:00|12127|12127|12130|12129|12137|12136|12124|12123|38778
1660838400000|2022-08-18 16:00:00|12131|12130|12127|12126|12136|12134|12124|12123|63939
1660838700000|2022-08-18 16:05:00|12128|12127|12125|12123|12130|12129|12120|12119|44048
1660839000000|2022-08-18 16:10:00|12124|12124|12132|12131|12136|12134|12124|12123|44297
1660839300000|2022-08-18 16:15:00|12133|12132|12134|12133|12140|12138|12130|12129|37995
1660839600000|2022-08-18 16:20:00|12135|12134|12110|12109|12138|12136|12107|12106|40324
1660839900000|2022-08-18 16:25:00|12109|12108|12097|12096|12115|12113|12097|12096|57989
1660840200000|2022-08-18 16:30:00|12098|12097|12086|12084|12099|12098|12081|12080|98074
1660840500000|2022-08-18 16:35:00|12087|12085|12085|12083|12087|12085|12074|12073|67169
1660840800000|2022-08-18 16:40:00|12084|12082|12074|12072|12093|12091|12073|12072|42077
1660841100000|2022-08-18 16:45:00|12073|12071|12088|12087|12093|12091|12070|12069|35872
1660841400000|2022-08-18 16:50:00|12087|12086|12084|12082|12092|12091|12079|12077|47757
1660841700000|2022-08-18 16:55:00|12083|12083|12074|12072|12086|12085|12072|12071|47632
1660842000000|2022-08-18 17:00:00|12075|12073|12075|12073|12082|12080|12073|12072|22292
1660842300000|2022-08-18 17:05:00|12074|12074|12080|12079|12086|12085|12074|12073|77408
1660842600000|2022-08-18 17:10:00|12081|12080|12062|12060|12083|12082|12058|12057|97257
1660842900000|2022-08-18 17:15:00|12061|12061|12071|12069|12073|12071|12056|12055|55452
1660843200000|2022-08-18 17:20:00|12070|12068|12072|12070|12075|12073|12064|12063|61898
1660843500000|2022-08-18 17:25:00|12071|12069|12070|12069|12072|12071|12064|12062|91580
1660843800000|2022-08-18 17:30:00|12071|12070|12074|12072|12076|12075|12065|12064|84208
1660844100000|2022-08-18 17:35:00|12073|12073|12078|12076|12083|12081|12067|12066|132465
1660844400000|2022-08-18 17:40:00|12077|12077|12076|12075|12084|12083|12074|12073|106452
1660844700000|2022-08-18 17:45:00|12075|12074|12071|12070|12077|12076|12070|12069|27915
1660845000000|2022-08-18 17:50:00|12070|12069|12077|12075|12079|12077|12070|12069|22862
1660845300000|2022-08-18 17:55:00|12076|12074|12078|12076|12080|12079|12069|12068|44659
1660845600000|2022-08-18 18:00:00|12079|12077|12079|12077|12089|12087|12073|12072|120569
1660845900000|2022-08-18 18:05:00|12078|12078|12078|12076|12082|12081|12074|12073|92255
1660846200000|2022-08-18 18:10:00|12077|12075|12078|12076|12083|12082|12071|12070|78822
1660846500000|2022-08-18 18:15:00|12077|12077|12088|12087|12088|12087|12071|12070|71670
1660846800000|2022-08-18 18:20:00|12087|12086|12109|12108|12109|12108|12086|12085|56638
1660847100000|2022-08-18 18:25:00|12108|12107|12112|12111|12118|12117|12108|12107|49139
1660847400000|2022-08-18 18:30:00|12113|12110|12112|12110|12113|12112|12102|12100|45336
1660847700000|2022-08-18 18:35:00|12111|12109|12110|12109|12114|12113|12105|12104|54321
1660848000000|2022-08-18 18:40:00|12111|12110|12115|12113|12118|12117|12107|12106|61057
1660848300000|2022-08-18 18:45:00|12114|12114|12111|12109|12116|12115|12106|12104|48028
1660848600000|2022-08-18 18:50:00|12110|12110|12119|12118|12120|12119|12110|12109|77189
1660848900000|2022-08-18 18:55:00|12120|12119|12111|12109|12120|12119|12110|12109|120965
1660849200000|2022-08-18 19:00:00|12112|12110|12112|12111|12115|12114|12109|12107|57653
1660849500000|2022-08-18 19:05:00|12113|12112|12112|12111|12116|12115|12109|12108|67853
1660849800000|2022-08-18 19:10:00|12113|12112|12134|12133|12134|12133|12110|12109|90141
1660850100000|2022-08-18 19:15:00|12135|12134|12138|12137|12141|12140|12131|12130|145682
1660850400000|2022-08-18 19:20:00|12139|12138|12160|12158|12161|12160|12133|12132|141667
1660850700000|2022-08-18 19:25:00|12159|12159|12154|12152|12160|12159|12149|12147|147818
1660851000000|2022-08-18 19:30:00|12155|12153|12163|12161|12170|12169|12151|12150|134805
1660851300000|2022-08-18 19:35:00|12162|12160|12169|12168|12173|12172|12162|12160|52195
1660851600000|2022-08-18 19:40:00|12170|12169|12179|12178|12180|12179|12167|12166|85369
1660851900000|2022-08-18 19:45:00|12178|12176|12164|12163|12178|12177|12164|12162|164882
1660852200000|2022-08-18 19:50:00|12163|12162|12161|12159|12166|12165|12155|12154|313882
1660852500000|2022-08-18 19:55:00|12160|12160|12168|12165|12174|12172|12153|12152|441360
1660852800000|2022-08-18 20:00:00|12167|12164|12164|12153|12180|12164|12164|12151|441363
1660853100000|2022-08-18 20:05:00|12160||12164||12164||12160||9296
1660853400000|2022-08-18 20:10:00|12163|12151|12162|12151|12163|12151|12162|12151|23492
1660853700000|2022-08-18 20:15:00|||||||||234
1660854000000|2022-08-18 20:20:00|||||||||131
1660854300000|2022-08-18 20:25:00|||||||||220
1660854600000|2022-08-18 20:30:00|||||||||34507
1660854900000|2022-08-18 20:35:00||12152||12155||12155||12152|115
1660855200000|2022-08-18 20:40:00|||||||||17
1660855500000|2022-08-18 20:45:00|||||||||2920
1660855800000|2022-08-18 20:50:00|||||||||21
1660856100000|2022-08-18 20:55:00||12151||12143||12151||12141|4223
1660856400000|2022-08-18 21:00:00|||||||||1
1660856700000|2022-08-18 21:05:00|12160|12141|12160|12141|12160|12141|12160|12141|26
1660857000000|2022-08-18 21:10:00||12137||12139||12139||12137|52
1660857300000|2022-08-18 21:15:00||12145||12150||12150||12145|175
1660857600000|2022-08-18 21:20:00|||||||||13
1660857900000|2022-08-18 21:25:00|||||||||615
1660858200000|2022-08-18 21:30:00|||||||||2
1660858800000|2022-08-18 21:40:00|||||||||3
1660859100000|2022-08-18 21:45:00|||||||||6
1660859400000|2022-08-18 21:50:00|12164||12164||12164||12164||205
1660859700000|2022-08-18 21:55:00||12151||12152||12152||12151|0
1660860000000|2022-08-18 22:00:00|||||||||1
1660860300000|2022-08-18 22:05:00|||||||||6
1660860600000|2022-08-18 22:10:00|12158|12151|12164|12152|12164|12152|12155|12151|395
1660860900000|2022-08-18 22:15:00|||||||||1
1660861500000|2022-08-18 22:25:00|||||||||1
1660861800000|2022-08-18 22:30:00|||||||||33
1660862100000|2022-08-18 22:35:00|||||||||101
1660862400000|2022-08-18 22:40:00|||||||||85
1660863000000|2022-08-18 22:50:00||12153||12153||12153||12153|6
1660863300000|2022-08-18 22:55:00|||||||||4
1660863600000|2022-08-18 23:00:00|||||||||97
1660864200000|2022-08-18 23:10:00|||||||||10
1660864500000|2022-08-18 23:15:00|||||||||11
1660864800000|2022-08-18 23:20:00||12161||12153||12161||12153|25
1660865100000|2022-08-18 23:25:00|||||||||248
1660865400000|2022-08-18 23:30:00||12151||12157||12157||12151|34
1660865700000|2022-08-18 23:35:00|||||||||20
1660866000000|2022-08-18 23:40:00|||||||||3
1660866300000|2022-08-18 23:45:00|||||||||401
1660866600000|2022-08-18 23:50:00||12151||12151||12151||12151|643
1660866900000|2022-08-18 23:55:00||12155||12160||12160||12151|3
1660896000000|2022-08-19 08:00:00|13240|11255|12202|12050|13240|12061|12186|11255|120
1660896300000|2022-08-19 08:05:00|12203||12164||12203||12164||4
1660896600000|2022-08-19 08:10:00|12163||12160||12163||12160||2
1660896900000|2022-08-19 08:15:00|12159|12061|12161|12056|12200|12062|12156|12050|1
1660897200000|2022-08-19 08:20:00|12160|12050|12100|12050|12160|12054|12100|12050|0
1660897500000|2022-08-19 08:25:00|12085|12043|12085|12040|12085|12043|12050|12030|621
1660897800000|2022-08-19 08:30:00|||||||||3
1660898100000|2022-08-19 08:35:00|||||||||2
1660898400000|2022-08-19 08:40:00|12050|12023|12050|12017|12050|12023|12048|12000|1243
1660898700000|2022-08-19 08:45:00||12020||12020||12022||12020|0
1660899300000|2022-08-19 08:55:00||12021||12025||12025||12021|40
1660899600000|2022-08-19 09:00:00||12035||12020||12035||12020|52
1660900200000|2022-08-19 09:10:00||12025||12026||12026||12025|10
1660900500000|2022-08-19 09:15:00|12103|12035|12103|12022|12103|12038|12069|12020|455
1660900800000|2022-08-19 09:20:00||12020||12020||12021||12020|0
1660901100000|2022-08-19 09:25:00|||||||||22
1660901400000|2022-08-19 09:30:00|12111|12022|12130|12025|12200|12025|12111|12020|1
1660901700000|2022-08-19 09:35:00|12129|12026|12133|12031|12200|12031|12129|12020|0
1660902000000|2022-08-19 09:40:00|12132|12020|12128|12031|12132|12033|12128|12020|0
1660902300000|2022-08-19 09:45:00|12120|12058|12120|12030|12120|12058|12120|12030|255
1660902900000|2022-08-19 09:55:00|12123||12122||12123||12122||0
1660903200000|2022-08-19 10:00:00|12121||12116||12200||12116||0
1660903500000|2022-08-19 10:05:00|12115||12164||12200||12114||0
1660903800000|2022-08-19 10:10:00|||||||||2
1660904400000|2022-08-19 10:20:00|||||||||33
1660904700000|2022-08-19 10:25:00|||||||||8
1660905000000|2022-08-19 10:30:00|12200||12109||12200||12109||15
1660905300000|2022-08-19 10:35:00|12200|12020|12124|12020|12200|12020|12106|12020|267
1660905600000|2022-08-19 10:40:00|12120||12111||12200||12105||1
1660905900000|2022-08-19 10:45:00|12107|12001|12164|11999|12200|12004|12067|11957|409
1660906200000|2022-08-19 10:50:00|12200|11957|12122|12001|12200|12001|12115|11957|0
1660906500000|2022-08-19 10:55:00|12118|11957|12117|11992|12200|11999|12019|11957|243
1660906800000|2022-08-19 11:00:00|12110|12027|12086|12052|12120|12055|12086|12027|671
1660907100000|2022-08-19 11:05:00|12100|12050|12066|12038|12100|12053|12066|12033|1106
1660907400000|2022-08-19 11:10:00|12063|12045|12060|12043|12070|12051|12046|12033|1012
1660907700000|2022-08-19 11:15:00||12033||12033||12033||12033|2
1660908000000|2022-08-19 11:20:00||12038||12039||12039||12038|0
1660908300000|2022-08-19 11:25:00|||||||||10
1660908600000|2022-08-19 11:30:00|12048|12033|12060|12039|12060|12039|12042|12033|640
1660908900000|2022-08-19 11:35:00|12050|12033|12050|12027|12050|12033|12047|12027|409
1660909200000|2022-08-19 11:40:00|12046|12030|12050|12030|12050|12032|12040|12030|146
1660909500000|2022-08-19 11:45:00||12040||12040||12040||12040|2
1660909800000|2022-08-19 11:50:00|||||||||9
1660910100000|2022-08-19 11:55:00|12060|12046|12060|12046|12060|12047|12060|12046|307
1660910400000|2022-08-19 12:00:00|12058|12040|12058|12040|12058|12050|12054|12040|3354
1660910700000|2022-08-19 12:05:00||12041||12044||12044||12040|16
1660911000000|2022-08-19 12:10:00||12040||12040||12040||12040|6798
1660911300000|2022-08-19 12:15:00|12060|12050|12060|12058|12060|12058|12060|12050|1959
1660911600000|2022-08-19 12:20:00|12058|12040|12052|12040|12058|12057|12052|12040|1524
1660911900000|2022-08-19 12:25:00|12051||12051||12051||12051||878
1660912200000|2022-08-19 12:30:00|12050||12050||12050||12050||344
1660912500000|2022-08-19 12:35:00|12049||12050||12050||12049||1776
1660912800000|2022-08-19 12:40:00||12045||12045||12045||12045|234
1660913100000|2022-08-19 12:45:00||12040||12040||12040||12040|385
1660913400000|2022-08-19 12:50:00|12070|12046|12070|12050|12070|12050|12070|12040|335
1660913700000|2022-08-19 12:55:00|12086|12047|12077|12065|12089|12070|12077|12047|856
1660914000000|2022-08-19 13:00:00|12076|12070|12076|12067|12076|12070|12076|12050|259
1660914300000|2022-08-19 13:05:00|12075||12075||12075||12075||354
1660914600000|2022-08-19 13:10:00|12076|12071|12094|12071|12094|12071|12076|12050|938
1660914900000|2022-08-19 13:15:00|12090|12075|12090|12076|12090|12076|12090|12075|214
1660915200000|2022-08-19 13:20:00|12094|12079|12100|12078|12100|12094|12090|12076|2151
1660915500000|2022-08-19 13:25:00|12119|12083|12112|12050|12119|12091|12080|12050|3392
1660915800000|2022-08-19 13:30:00|12101|12051|12047|12044|12109|12096|12019|12015|702578
1660916100000|2022-08-19 13:35:00|12049|12045|12015|12012|12076|12074|12003|12001|196601
1660916400000|2022-08-19 13:40:00|12017|12013|11993|11991|12017|12015|11986|11984|127757
1660916700000|2022-08-19 13:45:00|11992|11990|11990|11988|11996|11994|11976|11975|72092
1660917000000|2022-08-19 13:50:00|11991|11989|11972|11970|11996|11994|11971|11970|102845
1660917300000|2022-08-19 13:55:00|11971|11971|11980|11979|11996|11994|11968|11967|59942
1660917600000|2022-08-19 14:00:00|11979|11978|11984|11982|12000|11998|11971|11970|62885
1660917900000|2022-08-19 14:05:00|11985|11983|11975|11973|11994|11993|11974|11973|50596
1660918200000|2022-08-19 14:10:00|11974|11972|11956|11953|11984|11982|11954|11952|64468
1660918500000|2022-08-19 14:15:00|11955|11954|11959|11957|11970|11968|11943|11941|72527
1660918800000|2022-08-19 14:20:00|11960|11958|11948|11946|11968|11967|11945|11943|96824
1660919100000|2022-08-19 14:25:00|11949|11947|11960|11958|11961|11959|11934|11933|71552
1660919400000|2022-08-19 14:30:00|11959|11957|11952|11951|11968|11967|11949|11948|43530
1660919700000|2022-08-19 14:35:00|11951|11950|11945|11944|11958|11956|11943|11942|44954
1660920000000|2022-08-19 14:40:00|11944|11943|11930|11928|11944|11943|11919|11918|76934
1660920300000|2022-08-19 14:45:00|11931|11929|11930|11929|11941|11939|11923|11921|52140
1660920600000|2022-08-19 14:50:00|11929|11928|11904|11903|11931|11930|11899|11897|101458
1660920900000|2022-08-19 14:55:00|11903|11902|11895|11893|11905|11903|11892|11891|64948
1660921200000|2022-08-19 15:00:00|11894|11892|11883|11881|11905|11903|11881|11880|88702
1660921500000|2022-08-19 15:05:00|11882|11882|11866|11864|11890|11889|11861|11860|96082
1660921800000|2022-08-19 15:10:00|11867|11865|11857|11855|11875|11874|11857|11855|129619
1660922100000|2022-08-19 15:15:00|11856|11854|11870|11868|11876|11875|11854|11853|172336
1660922400000|2022-08-19 15:20:00|11871|11869|11872|11871|11873|11872|11865|11864|68015
1660922700000|2022-08-19 15:25:00|11871|11870|11882|11881|11885|11884|11865|11864|73734
1660923000000|2022-08-19 15:30:00|11883|11882|11878|11877|11894|11893|11865|11864|101141
1660923300000|2022-08-19 15:35:00|11879|11878|11878|11877|11886|11885|11865|11864|255145
1660923600000|2022-08-19 15:40:00|11877|11876|11873|11871|11890|11888|11866|11865|119963
1660923900000|2022-08-19 15:45:00|11874|11872|11878|11876|11897|11896|11870|11868|58314
1660924200000|2022-08-19 15:50:00|11879|11877|11871|11870|11880|11879|11864|11863|81815
1660924500000|2022-08-19 15:55:00|11872|11869|11863|11862|11873|11872|11862|11861|86013
1660924800000|2022-08-19 16:00:00|11862|11861|11857|11856|11864|11862|11856|11854|61606
1660925100000|2022-08-19 16:05:00|11858|11857|11851|11850|11865|11864|11850|11849|35738
1660925400000|2022-08-19 16:10:00|11852|11851|11866|11864|11871|11870|11852|11850|72423
1660925700000|2022-08-19 16:15:00|11867|11865|11882|11880|11888|11886|11863|11862|170174
1660926000000|2022-08-19 16:20:00|11883|11881|11871|11869|11885|11883|11869|11868|105234
1660926300000|2022-08-19 16:25:00|11870|11868|11854|11852|11870|11868|11853|11852|32841
1660926600000|2022-08-19 16:30:00|11853|11851|11859|11857|11859|11858|11846|11845|65557
1660926900000|2022-08-19 16:35:00|11858|11858|11881|11880|11882|11881|11858|11857|92342
1660927200000|2022-08-19 16:40:00|11882|11879|11875|11874|11885|11882|11865|11863|76653
1660927500000|2022-08-19 16:45:00|11874|11873|11870|11868|11885|11883|11869|11868|66805
1660927800000|2022-08-19 16:50:00|11871|11869|11878|11877|11885|11884|11870|11868|60772
1660928100000|2022-08-19 16:55:00|11879|11876|11871|11869|11884|11882|11870|11868|43744
1660928400000|2022-08-19 17:00:00|11870|11868|11876|11874|11881|11880|11867|11865|38511
1660928700000|2022-08-19 17:05:00|11875|11875|11877|11875|11880|11879|11871|11870|45841
1660929000000|2022-08-19 17:10:00|11878|11876|11878|11877|11885|11883|11870|11869|58883
1660929300000|2022-08-19 17:15:00|11879|11878|11871|11870|11881|11879|11869|11868|100126
1660929600000|2022-08-19 17:20:00|11870|11869|11865|11864|11876|11875|11864|11863|85593
1660929900000|2022-08-19 17:25:00|11864|11863|11863|11861|11867|11866|11857|11856|73716
1660930200000|2022-08-19 17:30:00|11862|11860|11869|11868|11870|11869|11855|11853|50848
1660930500000|2022-08-19 17:35:00|11868|11867|11855|11854|11869|11868|11849|11847|43177
1660930800000|2022-08-19 17:40:00|11856|11855|11858|11857|11862|11860|11853|11851|112913
1660931100000|2022-08-19 17:45:00|11857|11856|11846|11844|11858|11857|11843|11842|42531
1660931400000|2022-08-19 17:50:00|11845|11845|11852|11850|11857|11855|11845|11844|143267
1660931700000|2022-08-19 17:55:00|11853|11851|11853|11852|11870|11869|11852|11851|105685
1660932000000|2022-08-19 18:00:00|11852|11851|11851|11850|11859|11857|11846|11845|123781
1660932300000|2022-08-19 18:05:00|11852|11851|11853|11852|11858|11856|11849|11847|81800
1660932600000|2022-08-19 18:10:00|11854|11853|11824|11823|11854|11853|11824|11823|62647
1660932900000|2022-08-19 18:15:00|11823|11821|11822|11820|11829|11827|11819|11818|77410
1660933200000|2022-08-19 18:20:00|11821|11821|11822|11821|11825|11824|11816|11815|82296
1660933500000|2022-08-19 18:25:00|11821|11820|11833|11832|11834|11833|11819|11817|174373
1660933800000|2022-08-19 18:30:00|11832|11831|11831|11829|11847|11846|11831|11829|110413
1660934100000|2022-08-19 18:35:00|11832|11830|11831|11830|11842|11841|11831|11829|106590
1660934400000|2022-08-19 18:40:00|11830|11829|11835|11834|11836|11834|11825|11824|55656
1660934700000|2022-08-19 18:45:00|11834|11833|11828|11827|11836|11835|11822|11821|56145
1660935000000|2022-08-19 18:50:00|11827|11826|11816|11815|11828|11827|11814|11813|66148
1660935300000|2022-08-19 18:55:00|11815|11814|11826|11824|11828|11827|11811|11810|77222
1660935600000|2022-08-19 19:00:00|11825|11825|11821|11820|11828|11827|11813|11812|103591
1660935900000|2022-08-19 19:05:00|11820|11819|11825|11824|11832|11831|11820|11819|125811
1660936200000|2022-08-19 19:10:00|11826|11825|11862|11860|11867|11866|11825|11825|131539
1660936500000|2022-08-19 19:15:00|11863|11861|11854|11853|11873|11872|11850|11848|112839
1660936800000|2022-08-19 19:20:00|11855|11854|11860|11858|11862|11860|11852|11851|134672
1660937100000|2022-08-19 19:25:00|11859|11859|11873|11872|11880|11879|11857|11856|134514
1660937400000|2022-08-19 19:30:00|11874|11873|11874|11873|11884|11883|11865|11864|100864
1660937700000|2022-08-19 19:35:00|11875|11874|11879|11878|11887|11886|11868|11867|140257
1660938000000|2022-08-19 19:40:00|11880|11879|11878|11877|11884|11883|11873|11872|102221
1660938300000|2022-08-19 19:45:00|11879|11878|11874|11873|11883|11882|11865|11863|119174
1660938600000|2022-08-19 19:50:00|11875|11874|11871|11870|11887|11886|11864|11863|208818
1660938900000|2022-08-19 19:55:00|11872|11871|11863|11860|11877|11876|11852|11851|747996
1660939200000|2022-08-19 20:00:00|11862|11856|11885|11851|11885|11859|11861|11848|352648
1660939500000|2022-08-19 20:05:00|11863||11863||11863||11863||465
1660939800000|2022-08-19 20:10:00|11880||11880||11880||11880||73593
1660940100000|2022-08-19 20:15:00|11863||11863||11863||11863||37
1660940400000|2022-08-19 20:20:00|11858|11852|11863|11851|11863|11852|11852|11851|618
1660940700000|2022-08-19 20:25:00||11824||11840||11840||11824|46
1660941000000|2022-08-19 20:30:00|11860|11841|11860|11841|11860|11841|11860|11841|16
1660941300000|2022-08-19 20:35:00|11863|11840|11861|11840|11863|11840|11855|11840|101289
1660941600000|2022-08-19 20:40:00|11863|11853|11880|11840|11880|11853|11863|11840|2113
1660941900000|2022-08-19 20:45:00|11869|11863|11880|11840|11880|11863|11869|11840|103
1660942200000|2022-08-19 20:50:00||11848||11848||11848||11848|1
1660942500000|2022-08-19 20:55:00|||||||||57895
1661155200000|2022-08-22 08:00:00|11960|11797|11788|11700|11960|11797|11779|11700|260
1661155500000|2022-08-22 08:05:00|11787||11776||11882||11776||66
1661155800000|2022-08-22 08:10:00|11810||11772||11810||11724||337
1661156100000|2022-08-22 08:15:00|11810|11681|11718|11675|11810|11681|11718|11650|130
1661156400000|2022-08-22 08:20:00|11716|11650|11700|11650|11718|11674|11700|11650|88
1661156700000|2022-08-22 08:25:00|11714||11718||11718||11699||113
1661157000000|2022-08-22 08:30:00|11734|11664|11794|11650|11803|11718|11734|11650|1655
1661157300000|2022-08-22 08:35:00||11651||11657||11664||11650|5
1661157600000|2022-08-22 08:40:00|11719|11661|11800|11650|11800|11663|11701|11650|3
1661157900000|2022-08-22 08:45:00|11791|11663|11761|11662|11800|11670|11712|11650|67
1661158200000|2022-08-22 08:50:00|11715|11650|11715|11650|11715|11657|11699|11650|3
1661158500000|2022-08-22 08:55:00|11712|11670|11790|11691|11790|11691|11711|11670|21
1661158800000|2022-08-22 09:00:00||11670||11691||11692||11670|2
1661159100000|2022-08-22 09:05:00|11715|11692|11782|11686|11790|11693|11715|11670|210
1661159400000|2022-08-22 09:10:00|11717|11687|11717|11688|11717|11693|11717|11670|0
1661159700000|2022-08-22 09:15:00||11689||11689||11690||11670|15
1661160000000|2022-08-22 09:20:00||11670||11670||11690||11670|23
1661160600000|2022-08-22 09:30:00|11743|11678|11769|11673|11790|11710|11743|11670|752
1661160900000|2022-08-22 09:35:00|11768|11674|11770|11677|11770|11725|11763|11670|150
1661161200000|2022-08-22 09:40:00|11720|11670|11727|11670|11737|11672|11720|11670|21
1661161500000|2022-08-22 09:45:00|11690|11691|11727|11691|11727|11691|11690|11691|423
1661161800000|2022-08-22 09:50:00|||||||||47
1661162400000|2022-08-22 10:00:00|||||||||23
1661163600000|2022-08-22 10:20:00|11740||11740||11740||11740||0
1661163900000|2022-08-22 10:25:00||11670||11687||11687||11670|35
1661164200000|2022-08-22 10:30:00||11696||11684||11696||11670|47
1661164500000|2022-08-22 10:35:00||11686||11690||11690||11686|2
1661164800000|2022-08-22 10:40:00||11691||11689||11691||11670|8
1661165400000|2022-08-22 10:50:00||11690||11682||11690||11670|0
1661165700000|2022-08-22 10:55:00|11747|11683|11706|11691|11753|11691|11706|11670|0
1661166000000|2022-08-22 11:00:00|11724|11698|11738|11711|11749|11711|11724|11698|861
1661166300000|2022-08-22 11:05:00|||||||||5
1661166600000|2022-08-22 11:10:00|||||||||45
1661167200000|2022-08-22 11:20:00|||||||||26
1661167500000|2022-08-22 11:25:00|||||||||118
1661167800000|2022-08-22 11:30:00|11723|11715|11738|11711|11738|11715|11723|11711|877
1661168100000|2022-08-22 11:35:00|11722|11710|11738|11702|11738|11710|11722|11702|653
1661168400000|2022-08-22 11:40:00|11722|11701|11738|11701|11738|11702|11722|11701|165
1661168700000|2022-08-22 11:45:00|||||||||7
1661169000000|2022-08-22 11:50:00|||||||||45
1661169300000|2022-08-22 11:55:00|11701|11700|11733|11681|11738|11700|11693|11681|7476
1661169600000|2022-08-22 12:00:00|11724|11692|11719|11681|11733|11692|11707|11681|3322
1661169900000|2022-08-22 12:05:00|11700||11700||11700||11700||419
1661170200000|2022-08-22 12:10:00|||||||||739
1661170500000|2022-08-22 12:15:00|11699|11685|11700|11685|11700|11685|11699|11685|60
1661170800000|2022-08-22 12:20:00|11720|11681|11685|11681|11733|11681|11685|11681|1163
1661171100000|2022-08-22 12:25:00|11681|11680|11685|11665|11685|11680|11669|11665|4126
1661171400000|2022-08-22 12:30:00|11706|11669|11723|11680|11733|11687|11706|11665|763
1661171700000|2022-08-22 12:35:00|11722|11690|11720|11690|11733|11690|11693|11690|282
1661172000000|2022-08-22 12:40:00|11733|11685|11690|11675|11733|11685|11688|11675|1260
1661172300000|2022-08-22 12:45:00|11680|11665|11675|11665|11680|11665|11675|11665|389
1661172600000|2022-08-22 12:50:00|11673|11652|11665|11657|11675|11665|11663|11652|4171
1661172900000|2022-08-22 12:55:00||11658||11660||11660||11658|582
1661173200000|2022-08-22 13:00:00|11675|11665|11675|11665|11675|11665|11675|11665|1376
1661173500000|2022-08-22 13:05:00|11670|11660|11670|11660|11670|11660|11670|11660|295
1661173800000|2022-08-22 13:10:00|11669|11668|11675|11668|11675|11669|11664|11660|4163
1661174100000|2022-08-22 13:15:00|11680|11671|11680|11668|11680|11675|11679|11668|2326
1661174400000|2022-08-22 13:20:00|11698|11678|11692|11660|11700|11678|11689|11660|2809
1661174700000|2022-08-22 13:25:00|11683|11674|11717|11672|11719|11692|11674|11660|2976
1661175000000|2022-08-22 13:30:00|11716|11683|11618|11615|11716|11689|11610|11608|296047
1661175300000|2022-08-22 13:35:00|11617|11614|11636|11634|11647|11646|11613|11610|83638
1661175600000|2022-08-22 13:40:00|11638|11635|11618|11615|11647|11645|11611|11608|111263
1661175900000|2022-08-22 13:45:00|11617|11614|11609|11606|11642|11641|11605|11604|70099
1661176200000|2022-08-22 13:50:00|11608|11605|11604|11602|11610|11608|11587|11586|88502
1661176500000|2022-08-22 13:55:00|11603|11603|11623|11620|11629|11627|11594|11593|84427
1661176800000|2022-08-22 14:00:00|11622|11621|11623|11621|11628|11627|11607|11605|63092
1661177100000|2022-08-22 14:05:00|11622|11622|11616|11614|11624|11623|11602|11601|52472
1661177400000|2022-08-22 14:10:00|11615|11613|11606|11604|11622|11620|11602|11600|54472
1661177700000|2022-08-22 14:15:00|11605|11603|11596|11593|11607|11606|11585|11583|71554
1661178000000|2022-08-22 14:20:00|11595|11594|11570|11568|11599|11597|11568|11566|52613
1661178300000|2022-08-22 14:25:00|11569|11567|11568|11566|11579|11578|11564|11563|83451
1661178600000|2022-08-22 14:30:00|11567|11567|11558|11556|11574|11572|11551|11549|116880
1661178900000|2022-08-22 14:35:00|11557|11557|11573|11572|11575|11574|11555|11553|65635
1661179200000|2022-08-22 14:40:00|11574|11573|11567|11565|11584|11582|11565|11563|58401
1661179500000|2022-08-22 14:45:00|11566|11564|11582|11581|11592|11590|11565|11564|65107
1661179800000|2022-08-22 14:50:00|11583|11582|11576|11575|11583|11582|11567|11565|67552
1661180100000|2022-08-22 14:55:00|11577|11576|11585|11583|11587|11585|11567|11566|149563
1661180400000|2022-08-22 15:00:00|11586|11584|11626|11625|11627|11626|11586|11584|63205
1661180700000|2022-08-22 15:05:00|11627|11626|11629|11628|11635|11633|11621|11620|55764
1661181000000|2022-08-22 15:10:00|11630|11629|11649|11648|11649|11648|11626|11625|60100
1661181300000|2022-08-22 15:15:00|11648|11647|11658|11657|11669|11668|11647|11646|91296
1661181600000|2022-08-22 15:20:00|11659|11658|11666|11665|11677|11676|11658|11657|61066
1661181900000|2022-08-22 15:25:00|11665|11663|11659|11657|11667|11665|11652|11650|35209
1661182200000|2022-08-22 15:30:00|11660|11658|11673|11672|11682|11681|11657|11656|82476
1661182500000|2022-08-22 15:35:00|11674|11673|11661|11659|11679|11678|11658|11656|53112
1661182800000|2022-08-22 15:40:00|11662|11660|11673|11672|11680|11679|11660|11659|31100
1661183100000|2022-08-22 15:45:00|11674|11673|11665|11663|11679|11677|11657|11656|42804
1661183400000|2022-08-22 15:50:00|11666|11664|11671|11669|11672|11670|11655|11652|37955
1661183700000|2022-08-22 15:55:00|11670|11668|11673|11671|11684|11683|11668|11667|50915
1661184000000|2022-08-22 16:00:00|11674|11672|11686|11685|11698|11696|11671|11670|42203
1661184300000|2022-08-22 16:05:00|11685|11684|11673|11672|11690|11689|11673|11672|37083
1661184600000|2022-08-22 16:10:00|11672|11671|11670|11669|11676|11675|11667|11665|39085
1661184900000|2022-08-22 16:15:00|11669|11668|11686|11685|11686|11685|11669|11668|47193
1661185200000|2022-08-22 16:20:00|11685|11684|11704|11702|11704|11702|11683|11682|45197
1661185500000|2022-08-22 16:25:00|11705|11703|11678|11677|11708|11707|11675|11674|43458
1661185800000|2022-08-22 16:30:00|11679|11676|11691|11690|11692|11691|11677|11676|51193
1661186100000|2022-08-22 16:35:00|11690|11689|11697|11695|11698|11697|11685|11684|27623
1661186400000|2022-08-22 16:40:00|11698|11696|11676|11675|11698|11696|11673|11672|50284
1661186700000|2022-08-22 16:45:00|11677|11676|11693|11692|11695|11694|11675|11674|66167
1661187000000|2022-08-22 16:50:00|11692|11691|11692|11691|11694|11692|11686|11685|19002
1661187300000|2022-08-22 16:55:00|11693|11692|11694|11693|11696|11694|11686|11685|27669
1661187600000|2022-08-22 17:00:00|11695|11694|11683|11682|11695|11694|11681|11680|44100
1661187900000|2022-08-22 17:05:00|11682|11681|11683|11682|11685|11683|11677|11676|51270
1661188200000|2022-08-22 17:10:00|11682|11681|11684|11682|11684|11683|11668|11666|88985
1661188500000|2022-08-22 17:15:00|11683|11681|11686|11685|11687|11685|11674|11672|30135
1661188800000|2022-08-22 17:20:00|11685|11684|11678|11677|11690|11689|11677|11675|23866
1661189100000|2022-08-22 17:25:00|11679|11678|11679|11677|11690|11689|11674|11673|33204
1661189400000|2022-08-22 17:30:00|11678|11678|11661|11659|11681|11679|11658|11657|68759
1661189700000|2022-08-22 17:35:00|11660|11658|11663|11661|11665|11663|11650|11650|83551
1661190000000|2022-08-22 17:40:00|11662|11660|11667|11666|11670|11669|11661|11660|26160
1661190300000|2022-08-22 17:45:00|11666|11665|11663|11661|11667|11666|11653|11651|32489
1661190600000|2022-08-22 17:50:00|11662|11660|11665|11664|11665|11664|11658|11657|26676
1661190900000|2022-08-22 17:55:00|11664|11663|11650|11649|11664|11663|11648|11647|37692
1661191200000|2022-08-22 18:00:00|11649|11648|11641|11639|11651|11650|11640|11638|30251
1661191500000|2022-08-22 18:05:00|11640|11638|11642|11640|11644|11642|11632|11630|32602
1661191800000|2022-08-22 18:10:00|11641|11639|11642|11640|11643|11642|11629|11628|40248
1661192100000|2022-08-22 18:15:00|11641|11641|11654|11652|11655|11653|11636|11635|25768
1661192400000|2022-08-22 18:20:00|11653|11653|11650|11649|11656|11655|11648|11646|22541
1661192700000|2022-08-22 18:25:00|11649|11648|11647|11645|11654|11653|11642|11641|23417
1661193000000|2022-08-22 18:30:00|11646|11644|11649|11647|11649|11647|11634|11633|30102
1661193300000|2022-08-22 18:35:00|11648|11648|11651|11650|11656|11654|11646|11644|36683
1661193600000|2022-08-22 18:40:00|11650|11649|11646|11644|11655|11654|11644|11643|51185
1661193900000|2022-08-22 18:45:00|11645|11645|11647|11646|11653|11652|11640|11638|31922
1661194200000|2022-08-22 18:50:00|11646|11645|11647|11646|11652|11650|11643|11642|28247
1661194500000|2022-08-22 18:55:00|11648|11647|11649|11648|11650|11649|11639|11638|39791
1661194800000|2022-08-22 19:00:00|11650|11649|11653|11652|11667|11665|11648|11647|29192
1661195100000|2022-08-22 19:05:00|11654|11653|11647|11646|11654|11653|11644|11642|54626
1661195400000|2022-08-22 19:10:00|11648|11647|11652|11651|11656|11655|11647|11646|34902
1661195700000|2022-08-22 19:15:00|11653|11652|11637|11636|11656|11655|11637|11636|50293
1661196000000|2022-08-22 19:20:00|11638|11637|11653|11652|11654|11653|11635|11634|57081
1661196300000|2022-08-22 19:25:00|11654|11653|11641|11639|11661|11660|11639|11638|67201
1661196600000|2022-08-22 19:30:00|11642|11640|11639|11637|11650|11649|11631|11630|52074
1661196900000|2022-08-22 19:35:00|11638|11638|11660|11659|11663|11662|11638|11637|86128
1661197200000|2022-08-22 19:40:00|11659|11658|11630|11628|11660|11659|11629|11628|73178
1661197500000|2022-08-22 19:45:00|11629|11629|11650|11649|11650|11649|11624|11623|106267
1661197800000|2022-08-22 19:50:00|11649|11648|11673|11671|11683|11682|11642|11641|124794
1661198100000|2022-08-22 19:55:00|11672|11672|11673|11672|11680|11679|11657|11656|345956
1661198400000|2022-08-22 20:00:00|11675|11669|11680|11667|11682|11669|11675|11650|238978
1661198700000|2022-08-22 20:05:00|||||||||23446
1661199000000|2022-08-22 20:10:00|11675|11670|11679|11670|11679|11670|11675|11670|16686
1661199300000|2022-08-22 20:15:00||11667||11667||11667||11667|4196
1661199600000|2022-08-22 20:20:00|11670||11670||11670||11670||72
1661199900000|2022-08-22 20:25:00|11679||11679||11679||11679||4850
1661200200000|2022-08-22 20:30:00||11674||11674||11675||11674|55
1661200500000|2022-08-22 20:35:00|||||||||1
1661200800000|2022-08-22 20:40:00|11681|11669|11687|11674|11700|11677|11681|11669|1091
1661201100000|2022-08-22 20:45:00|11689|11675|11688|11675|11689|11675|11688|11675|70421
1661201400000|2022-08-22 20:50:00|||||||||21
1661201700000|2022-08-22 20:55:00|||||||||1323
1661202000000|2022-08-22 21:00:00|||||||||26
1661202300000|2022-08-22 21:05:00||11678||11678||11678||11678|1
1661202600000|2022-08-22 21:10:00|||||||||1
1661202900000|2022-08-22 21:15:00|||||||||2
1661203200000|2022-08-22 21:20:00|||||||||19
1661203500000|2022-08-22 21:25:00|||||||||217
1661203800000|2022-08-22 21:30:00|||||||||32
1661204100000|2022-08-22 21:35:00|11692||11692||11692||11692||1184
1661204400000|2022-08-22 21:40:00||11679||11679||11679||11679|42
1661204700000|2022-08-22 21:45:00|||||||||248
1661205300000|2022-08-22 21:55:00|11688|11678|11683|11679|11692|11679|11683|11678|0
1661205600000|2022-08-22 22:00:00|||||||||12
1661205900000|2022-08-22 22:05:00|11692||11692||11692||11692||293
1661206200000|2022-08-22 22:10:00|||||||||50
1661206500000|2022-08-22 22:15:00|11690||11690||11690||11690||27
1661207100000|2022-08-22 22:25:00|11689||11690||11690||11689||105
1661207400000|2022-08-22 22:30:00|||||||||6
1661207700000|2022-08-22 22:35:00|||||||||7
1661208000000|2022-08-22 22:40:00|||||||||25
1661208300000|2022-08-22 22:45:00|11692|11680|11692|11679|11692|11680|11692|11679|350
1661208600000|2022-08-22 22:50:00|11687||11692||11692||11687||2
1661208900000|2022-08-22 22:55:00|||||||||8
1661209200000|2022-08-22 23:00:00|11689||11692||11692||11689||27
1661209500000|2022-08-22 23:05:00||11680||11679||11680||11679|5
1661209800000|2022-08-22 23:10:00|11690||11690||11690||11690||11
1661210100000|2022-08-22 23:15:00|11692|11682|11692|11679|11692|11682|11692|11679|45
1661210400000|2022-08-22 23:20:00|||||||||70
1661210700000|2022-08-22 23:25:00||11682||11682||11682||11682|1
1661211300000|2022-08-22 23:35:00|||||||||600
1661211600000|2022-08-22 23:40:00|11690|11679|11689|11679|11690|11679|11689|11679|8
1661211900000|2022-08-22 23:45:00||11678||11678||11678||11678|10
1661212200000|2022-08-22 23:50:00|11690|11680|11690|11685|11692|11685|11690|11678|203
1661212500000|2022-08-22 23:55:00|11692|11678|11692|11685|11692|11686|11692|11678|146
1661241600000|2022-08-23 08:00:00|12238|11255|11728|11639|12238|11681|11728|11255|87
1661241900000|2022-08-23 08:05:00|11727|11546|11744|11656|11757|11656|11726|11500|2
1661242200000|2022-08-23 08:10:00|11735|11550|11729|11645|11757|11663|11729|11500|78
1661242500000|2022-08-23 08:15:00|11728|11646|11734|11651|11757|11651|11728|11645|0
1661242800000|2022-08-23 08:20:00|11757|11652|11733|11648|11757|11652|11732|11500|0
1661243100000|2022-08-23 08:25:00|11757|11649|11752|11644|11757|11650|11729|11500|1
1661243400000|2022-08-23 08:30:00|11757|11645|11735|11645|11757|11645|11723|11500|4
1661243700000|2022-08-23 08:35:00|11734|11539|11732|11652|11757|11652|11730|11500|0
1661244000000|2022-08-23 08:40:00|11757|11653|11736|11652|11757|11655|11735|11620|9
1661244300000|2022-08-23 08:45:00|11735|11653|11727|11645|11757|11653|11727|11620|0
1661244600000|2022-08-23 08:50:00|11726|11620|11725|11642|11757|11648|11723|11620|1
1661244900000|2022-08-23 08:55:00|11757|11644|11725|11645|11757|11645|11724|11620|0
1661245200000|2022-08-23 09:00:00|11724|11620|11725|11661|11725|11661|11722|11620|0
1661245500000|2022-08-23 09:05:00||11662||11656||11666||11620|16
1661245800000|2022-08-23 09:10:00||11620||11653||11656||11620|0
1661246100000|2022-08-23 09:15:00|11723|11620|11725|11644|11725|11650|11723|11620|6
1661246400000|2022-08-23 09:20:00||11645||11647||11651||11620|0
1661246700000|2022-08-23 09:25:00|11724|11620|11722|11644|11724|11646|11722|11620|0
1661247000000|2022-08-23 09:30:00|11720|11620|11719|11640|11720|11642|11719|11620|1
1661247300000|2022-08-23 09:35:00|11718|11641|11715|11628|11757|11679|11714|11501|81
1661247600000|2022-08-23 09:40:00|11757|11535|11713|11632|11757|11632|11710|11501|0
1661247900000|2022-08-23 09:45:00|11757|11636|11682|11676|11757|11677|11670|11516|2550
1661248200000|2022-08-23 09:50:00|11687|11660|11730|11650|11757|11700|11685|11551|3341
1661248500000|2022-08-23 09:55:00||11651||11648||11656||11551|0
1661248800000|2022-08-23 10:00:00||11551||11645||11646||11551|0
1661249100000|2022-08-23 10:05:00|11720|11620|11700|11642|11730|11642|11700|11620|2
1661249400000|2022-08-23 10:10:00|11712|11620|11712|11634|11725|11640|11712|11620|3
1661249700000|2022-08-23 10:15:00|11711|11620|11709|11636|11725|11640|11709|11620|0
1661250000000|2022-08-23 10:20:00|11720|11620|11730|11634|11730|11635|11708|11620|103
1661250300000|2022-08-23 10:25:00|11729|11636|11725|11630|11730|11636|11725|11620|0
1661250600000|2022-08-23 10:30:00|11724|11632|11724|11636|11725|11636|11724|11632|2
1661250900000|2022-08-23 10:35:00|11725|11551|11724|11625|11725|11628|11700|11551|15
1661251200000|2022-08-23 10:40:00|11725|11626|11715|11644|11725|11644|11715|11626|0
1661251500000|2022-08-23 10:45:00|11714|11551|11717|11635|11725|11635|11713|11551|0
1661251800000|2022-08-23 10:50:00|11725|11551|11713|11630|11725|11630|11713|11551|0
1661252100000|2022-08-23 10:55:00|11712|11637|11713|11630|11725|11642|11711|11630|1
1661252400000|2022-08-23 11:00:00|11693|11659|11697|11672|11712|11673|11685|11659|534
1661252700000|2022-08-23 11:05:00|11687|11659|11684|11670|11687|11670|11684|11659|60
1661253000000|2022-08-23 11:10:00||11660||11660||11668||11660|306
1661253300000|2022-08-23 11:15:00|||||||||50
1661253600000|2022-08-23 11:20:00||11659||11663||11663||11659|10
1661253900000|2022-08-23 11:25:00||11670||11674||11674||11663|10
1661254200000|2022-08-23 11:30:00|11689|11678|11687|11681|11689|11681|11687|11674|336
1661254500000|2022-08-23 11:35:00||11682||11683||11683||11682|328
1661254800000|2022-08-23 11:40:00|11693||11693||11693||11693||16
1661255100000|2022-08-23 11:45:00|11691|11684|11693|11683|11693|11684|11686|11683|134
1661256000000|2022-08-23 12:00:00|11692||11692||11692||11692||1022
1661256300000|2022-08-23 12:05:00||11686||11683||11690||11683|1830
1661256600000|2022-08-23 12:10:00|||||||||2
1661256900000|2022-08-23 12:15:00|||||||||67
1661257200000|2022-08-23 12:20:00|||||||||26
1661257500000|2022-08-23 12:25:00|||||||||112
1661257800000|2022-08-23 12:30:00|11691||11690||11692||11690||14
1661258100000|2022-08-23 12:35:00|11683|11670|11683|11670|11683|11670|11683|11670|459
1661258400000|2022-08-23 12:40:00|11680|11666|11680|11666|11680|11666|11680|11666|240
1661258700000|2022-08-23 12:45:00|11679|11670|11679|11666|11679|11670|11679|11666|101
1661259000000|2022-08-23 12:50:00|11674|11663|11670|11661|11676|11663|11670|11661|474
1661259300000|2022-08-23 12:55:00||11665||11665||11665||11665|216
1661259600000|2022-08-23 13:00:00|11667|11661|11670|11660|11670|11661|11667|11659|559
1661259900000|2022-08-23 13:05:00|11666|11659|11661|11659|11670|11659|11661|11659|2188
1661260200000|2022-08-23 13:10:00|||||||||21
1661260500000|2022-08-23 13:15:00|11666|11661|11680|11674|11709|11674|11666|11661|1085
1661260800000|2022-08-23 13:20:00|11678|11672|11680|11659|11680|11672|11678|11659|1505
1661261100000|2022-08-23 13:25:00|11693|11657|11697|11650|11709|11657|11671|11650|1188
1661261400000|2022-08-23 13:30:00|11686|11657|11715|11713|11716|11715|11651|11650|189603
1661261700000|2022-08-23 13:35:00|11716|11714|11702|11697|11731|11729|11699|11696|78708
1661262000000|2022-08-23 13:40:00|11701|11698|11672|11668|11704|11703|11671|11667|59354
1661262300000|2022-08-23 13:45:00|11673|11669|11685|11682|11712|11710|11673|11669|115374
1661262600000|2022-08-23 13:50:00|11684|11681|11693|11690|11707|11705|11678|11676|48655
1661262900000|2022-08-23 13:55:00|11694|11691|11681|11679|11712|11711|11674|11672|63459
1661263200000|2022-08-23 14:00:00|11680|11678|11656|11654|11698|11697|11651|11650|63723
1661263500000|2022-08-23 14:05:00|11657|11653|11682|11681|11682|11681|11657|11653|76336
1661263800000|2022-08-23 14:10:00|11683|11682|11682|11679|11697|11695|11677|11676|63820
1661264100000|2022-08-23 14:15:00|11681|11680|11674|11672|11688|11686|11665|11663|72671
1661264400000|2022-08-23 14:20:00|11673|11671|11683|11681|11685|11684|11673|11671|70876
1661264700000|2022-08-23 14:25:00|11684|11682|11640|11637|11684|11683|11639|11637|97017
1661265000000|2022-08-23 14:30:00|11638|11638|11674|11672|11674|11672|11633|11632|76000
1661265300000|2022-08-23 14:35:00|11675|11673|11637|11635|11680|11678|11636|11635|62980
1661265600000|2022-08-23 14:40:00|11636|11636|11629|11626|11637|11636|11617|11616|65316
1661265900000|2022-08-23 14:45:00|11628|11625|11632|11630|11637|11636|11623|11620|40380
1661266200000|2022-08-23 14:50:00|11633|11632|11609|11608|11638|11636|11605|11603|48020
1661266500000|2022-08-23 14:55:00|11608|11607|11608|11606|11613|11612|11599|11598|73563
1661266800000|2022-08-23 15:00:00|11607|11607|11588|11586|11613|11611|11576|11575|52258
1661267100000|2022-08-23 15:05:00|11587|11585|11579|11578|11591|11589|11573|11571|69729
1661267400000|2022-08-23 15:10:00|11578|11577|11576|11575|11579|11578|11561|11559|139502
1661267700000|2022-08-23 15:15:00|11574|11574|11579|11578|11593|11591|11574|11573|107374
1661268000000|2022-08-23 15:20:00|11580|11579|11572|11570|11580|11579|11565|11564|78965
1661268300000|2022-08-23 15:25:00|11573|11571|11580|11579|11586|11585|11570|11568|44996
1661268600000|2022-08-23 15:30:00|11581|11580|11584|11583|11592|11590|11576|11574|38967
1661268900000|2022-08-23 15:35:00|11585|11584|11587|11586|11593|11591|11580|11578|40837
1661269200000|2022-08-23 15:40:00|11588|11587|11568|11566|11590|11589|11565|11564|35329
1661269500000|2022-08-23 15:45:00|11569|11567|11580|11578|11584|11582|11568|11566|17358
1661269800000|2022-08-23 15:50:00|11579|11577|11581|11579|11588|11586|11575|11574|17071
1661270100000|2022-08-23 15:55:00|11580|11578|11574|11572|11581|11579|11568|11566|38277
1661270400000|2022-08-23 16:00:00|11575|11573|11560|11559|11575|11574|11557|11556|32529
1661270700000|2022-08-23 16:05:00|11561|11560|11579|11578|11583|11582|11553|11552|56699
1661271000000|2022-08-23 16:10:00|11580|11579|11568|11567|11582|11580|11560|11559|62515
1661271300000|2022-08-23 16:15:00|11567|11566|11555|11553|11571|11570|11552|11551|59555
1661271600000|2022-08-23 16:20:00|11554|11554|11545|11543|11558|11557|11542|11541|77398
1661271900000|2022-08-23 16:25:00|11546|11544|11546|11545|11562|11560|11543|11541|50482
1661272200000|2022-08-23 16:30:00|11545|11544|11562|11560|11563|11562|11542|11541|34536
1661272500000|2022-08-23 16:35:00|11561|11561|11562|11561|11566|11564|11555|11554|65905
1661272800000|2022-08-23 16:40:00|11561|11560|11558|11557|11569|11568|11555|11554|67108
1661273100000|2022-08-23 16:45:00|11559|11556|11546|11545|11559|11556|11546|11545|49810
1661273400000|2022-08-23 16:50:00|11547|11546|11557|11556|11562|11561|11546|11545|34831
1661273700000|2022-08-23 16:55:00|11556|11555|11569|11567|11573|11571|11552|11550|35894
1661274000000|2022-08-23 17:00:00|11570|11568|11568|11567|11573|11571|11564|11562|24575
1661274300000|2022-08-23 17:05:00|11567|11566|11558|11556|11568|11566|11553|11552|29940
1661274600000|2022-08-23 17:10:00|11559|11557|11567|11566|11567|11566|11552|11551|41372
1661274900000|2022-08-23 17:15:00|11568|11567|11570|11569|11577|11576|11563|11562|34799
1661275200000|2022-08-23 17:20:00|11569|11568|11565|11564|11575|11574|11565|11564|21544
1661275500000|2022-08-23 17:25:00|11566|11565|11580|11579|11584|11583|11563|11562|43416
1661275800000|2022-08-23 17:30:00|11581|11580|11600|11599|11600|11599|11580|11578|54014
1661276100000|2022-08-23 17:35:00|11599|11598|11572|11571|11600|11598|11567|11566|48323
1661276400000|2022-08-23 17:40:00|11573|11572|11577|11576|11586|11584|11572|11571|44070
1661276700000|2022-08-23 17:45:00|11578|11575|11570|11569|11581|11580|11566|11565|43158
1661277000000|2022-08-23 17:50:00|11569|11568|11561|11560|11575|11574|11556|11555|56050
1661277300000|2022-08-23 17:55:00|11560|11559|11561|11559|11574|11573|11557|11556|64996
1661277600000|2022-08-23 18:00:00|11560|11558|11550|11549|11562|11560|11549|11548|65181
1661277900000|2022-08-23 18:05:00|11549|11548|11566|11564|11567|11566|11549|11548|33748
1661278200000|2022-08-23 18:10:00|11567|11565|11564|11563|11568|11566|11556|11555|27169
1661278500000|2022-08-23 18:15:00|11563|11562|11572|11570|11573|11571|11559|11557|30862
1661278800000|2022-08-23 18:20:00|11571|11569|11586|11586|11586|11586|11570|11569|48689
1661279100000|2022-08-23 18:25:00|11588|11585|11586|11584|11588|11587|11580|11579|50987
1661279400000|2022-08-23 18:30:00|11587|11585|11572|11571|11591|11589|11571|11569|42321
1661279700000|2022-08-23 18:35:00|11571|11570|11580|11578|11580|11579|11566|11565|36065
1661280000000|2022-08-23 18:40:00|11579|11577|11575|11574|11582|11581|11571|11569|21850
1661280300000|2022-08-23 18:45:00|11576|11575|11569|11568|11578|11576|11562|11561|25734
1661280600000|2022-08-23 18:50:00|11568|11567|11564|11562|11568|11567|11560|11558|25119
1661280900000|2022-08-23 18:55:00|11563|11561|11567|11565|11570|11568|11556|11555|26292
1661281200000|2022-08-23 19:00:00|11568|11566|11565|11564|11575|11574|11561|11560|26351
1661281500000|2022-08-23 19:05:00|11566|11565|11564|11563|11568|11567|11557|11556|43985
1661281800000|2022-08-23 19:10:00|11565|11564|11549|11548|11566|11565|11549|11548|88766
1661282100000|2022-08-23 19:15:00|11548|11547|11565|11564|11566|11565|11548|11547|41428
1661282400000|2022-08-23 19:20:00|11566|11565|11553|11552|11566|11565|11551|11550|41419
1661282700000|2022-08-23 19:25:00|11552|11551|11555|11554|11557|11556|11551|11550|51046
1661283000000|2022-08-23 19:30:00|11554|11553|11547|11545|11555|11554|11539|11538|57302
1661283300000|2022-08-23 19:35:00|11546|11546|11546|11545|11549|11548|11542|11541|56465
1661283600000|2022-08-23 19:40:00|11545|11544|11554|11553|11560|11559|11544|11543|80976
1661283900000|2022-08-23 19:45:00|11553|11552|11553|11552|11555|11554|11546|11545|72462
1661284200000|2022-08-23 19:50:00|11554|11551|11561|11559|11565|11564|11545|11544|130644
1661284500000|2022-08-23 19:55:00|11560|11560|11550|11548|11577|11576|11547|11545|291546
1661284800000|2022-08-23 20:00:00|11549|11545|11552|11545|11660|11552|11549|11545|126536
1661285100000|2022-08-23 20:05:00|||||||||24388
1661285400000|2022-08-23 20:10:00|||||||||8357
1661285700000|2022-08-23 20:15:00||11552||11545||11552||11545|101
1661286000000|2022-08-23 20:20:00|11570|11546|11570|11546|11570|11548|11570|11546|184
1661286300000|2022-08-23 20:25:00|11560||11560||11560||11560||13
1661286600000|2022-08-23 20:30:00|11558||11560||11560||11555||42391
1661286900000|2022-08-23 20:35:00|11558|11545|11558|11545|11558|11545|11558|11545|2
1661287200000|2022-08-23 20:40:00|||||||||5101
1661287500000|2022-08-23 20:45:00|11552||11552||11552||11552||194
1661287800000|2022-08-23 20:50:00||11546||11546||11546||11546|63
1661288100000|2022-08-23 20:55:00||11545||11545||11545||11545|113
1661288400000|2022-08-23 21:00:00|11551||11552||11552||11551||110
1661288700000|2022-08-23 21:05:00|||||||||1
1661289000000|2022-08-23 21:10:00|||||||||7
1661289300000|2022-08-23 21:15:00|||||||||310
1661289600000|2022-08-23 21:20:00||11552||11545||11552||11545|505
1661289900000|2022-08-23 21:25:00||11547||11545||11547||11545|48
1661290800000|2022-08-23 21:40:00|||||||||101
1661291400000|2022-08-23 21:50:00|||||||||10
1661291700000|2022-08-23 21:55:00|11551|11546|11551|11546|11551|11546|11551|11546|0
1661292000000|2022-08-23 22:00:00||11547||11547||11547||11547|5
1661292300000|2022-08-23 22:05:00|11550||11550||11550||11550||3
1661292600000|2022-08-23 22:10:00|||||||||1
1661292900000|2022-08-23 22:15:00|||||||||3
1661293200000|2022-08-23 22:20:00|||||||||3
1661293500000|2022-08-23 22:25:00|11549||11549||11549||11549||8
1661293800000|2022-08-23 22:30:00|||||||||15
1661294100000|2022-08-23 22:35:00|||||||||6
1661294400000|2022-08-23 22:40:00|||||||||6
1661294700000|2022-08-23 22:45:00|11550||11550||11550||11550||360
1661295000000|2022-08-23 22:50:00|11560|11549|11560|11547|11560|11550|11560|11547|445
1661295300000|2022-08-23 22:55:00|||||||||62
1661295600000|2022-08-23 23:00:00||11550||11550||11550||11550|15
1661295900000|2022-08-23 23:05:00|11579||11579||11579||11579||1
1661296200000|2022-08-23 23:10:00|11578||11575||11579||11575||51
1661296500000|2022-08-23 23:15:00||11551||11551||11551||11551|5
1661296800000|2022-08-23 23:20:00||11550||11551||11551||11550|2
1661297100000|2022-08-23 23:25:00|11560||11557||11575||11557||36
1661297400000|2022-08-23 23:30:00|11575|11557|11575|11553|11575|11560|11575|11551|792
1661297700000|2022-08-23 23:35:00|||||||||27
1661298000000|2022-08-23 23:40:00|11560|11552|11560|11552|11560|11552|11560|11552|4
1661298300000|2022-08-23 23:45:00|11558||11558||11558||11558||13
1661298600000|2022-08-23 23:50:00|11560|11550|11552|11550|11560|11550|11552|11550|411
1661298900000|2022-08-23 23:55:00|||||||||140
1661328000000|2022-08-24 08:00:00|11792|11488|11594|11500|11792|11545|11591|11488|164
1661328300000|2022-08-24 08:05:00|11686||11559||11692||11547||5
1661328600000|2022-08-24 08:10:00|11558||11577||11731||11558||1
1661328900000|2022-08-24 08:15:00|11673||11597||11731||11591||0
1661329200000|2022-08-24 08:20:00|11693||11601||11731||11597||0
1661329500000|2022-08-24 08:25:00|11600||11577||11704||11576||0
1661329800000|2022-08-24 08:30:00|11576|11501|11594|11501|11731|11502|11576|11500|0
1661330100000|2022-08-24 08:35:00|11687|11502|11590|11500|11731|11505|11589|11500|0
1661330400000|2022-08-24 08:40:00|11682||11588||11731||11588||0
1661330700000|2022-08-24 08:45:00|11587|11501|11594|11504|11731|11504|11585|11501|0
1661331000000|2022-08-24 08:50:00|11593|11505|11590|11506|11731|11525|11589|11500|21
1661331300000|2022-08-24 08:55:00|11682|11500|11606|11500|11731|11506|11587|11500|0
1661331600000|2022-08-24 09:00:00|11605||11597||11698||11596||0
1661331900000|2022-08-24 09:05:00|11689||11591||11731||11589||0
1661332200000|2022-08-24 09:10:00|11685|11520|11596|11520|11731|11520|11590|11520|3
1661332500000|2022-08-24 09:15:00|11688||11585||11688||11585||0
1661332800000|2022-08-24 09:20:00|11584||11585||11731||11584||0
1661333100000|2022-08-24 09:25:00|11584||11580||11731||11580||0
1661333400000|2022-08-24 09:30:00|11677||11581||11677||11581||0
1661333700000|2022-08-24 09:35:00|11675||11584||11731||11583||3
1661334000000|2022-08-24 09:40:00|11583||11581||11731||11581||5
1661334300000|2022-08-24 09:45:00|11580||11578||11580||11578||0
1661334600000|2022-08-24 09:50:00|11681||11586||11681||11586||1
1661334900000|2022-08-24 09:55:00|11583||11587||11731||11581||0
1661335200000|2022-08-24 10:00:00|11586||11581||11731||11581||1
1661335500000|2022-08-24 10:05:00|11580||11603||11707||11580||2
1661335800000|2022-08-24 10:10:00|11599|11552|11589|11520|11731|11552|11587|11520|1
1661336100000|2022-08-24 10:15:00|11588||11584||11588||11584||1
1661336400000|2022-08-24 10:20:00|11583||11609||11731||11583||0
1661336700000|2022-08-24 10:25:00|11608||11600||11731||11596||0
1661337000000|2022-08-24 10:30:00|11596|11525|11600|11525|11600|11525|11586|11525|0
1661337300000|2022-08-24 10:35:00|11599||11597||11600||11591||0
1661337600000|2022-08-24 10:40:00|11596||11593||11600||11593||0
1661337900000|2022-08-24 10:45:00|11592||11591||11600||11588||0
1661338200000|2022-08-24 10:50:00|11590||11600||11600||11586||0
1661338500000|2022-08-24 10:55:00|11597||11591||11600||11591||0
1661338800000|2022-08-24 11:00:00|11586|11531|11575|11525|11586|11531|11575|11525|85
1661339100000|2022-08-24 11:05:00|||||||||4
1661339400000|2022-08-24 11:10:00|||||||||12
1661340000000|2022-08-24 11:20:00|||||||||37
1661340300000|2022-08-24 11:25:00||11527||11527||11527||11527|0
1661340600000|2022-08-24 11:30:00||11528||11528||11528||11528|5
1661340900000|2022-08-24 11:35:00||11525||11525||11527||11525|1
1661341200000|2022-08-24 11:40:00||11544||11527||11544||11525|63
1661341500000|2022-08-24 11:45:00||11528||11529||11529||11528|1
1661342100000|2022-08-24 11:55:00||11530||11530||11532||11530|50
1661342400000|2022-08-24 12:00:00|11563|11531|11589|11551|11589|11551|11563|11530|890
1661342700000|2022-08-24 12:05:00|11560|11555|11585|11555|11589|11560|11560|11551|536
1661343000000|2022-08-24 12:10:00|11567|11551|11585|11551|11585|11551|11567|11551|210
1661343300000|2022-08-24 12:15:00|11566||11585||11585||11566||113
1661343600000|2022-08-24 12:20:00|11562|11540|11589|11540|11600|11540|11562|11540|570
1661343900000|2022-08-24 12:25:00|11568|11552|11587|11540|11589|11552|11567|11540|1311
1661344200000|2022-08-24 12:30:00|11573|11530|11550|11530|11587|11533|11532|11530|948
1661344500000|2022-08-24 12:35:00|11541|11529|11530|11505|11541|11529|11530|11505|3777
1661344800000|2022-08-24 12:40:00|11519|11506|11530|11490|11530|11525|11500|11476|6421
1661345100000|2022-08-24 12:45:00||11503||11510||11510||11503|234
1661345400000|2022-08-24 12:50:00|||||||||126
1661345700000|2022-08-24 12:55:00||11526||11520||11526||11520|98
1661346000000|2022-08-24 13:00:00|11535|11525|11548|11510|11550|11525|11535|11510|1845
1661346300000|2022-08-24 13:05:00|11575|11511|11575|11511|11575|11526|11571|11511|375
1661346600000|2022-08-24 13:10:00|11549|11515|11549|11515|11549|11515|11549|11515|46
1661346900000|2022-08-24 13:15:00|11545|11532|11570|11515|11570|11532|11545|11515|226
1661347200000|2022-08-24 13:20:00|11547|11521|11550|11521|11570|11521|11540|11521|622
1661347500000|2022-08-24 13:25:00|11540|11515|11543|11515|11550|11515|11515|11510|768
1661347800000|2022-08-24 13:30:00|11550|11516|11458|11456|11550|11520|11453|11451|403732
1661348100000|2022-08-24 13:35:00|11460|11457|11477|11475|11490|11488|11459|11457|105823
1661348400000|2022-08-24 13:40:00|11478|11476|11481|11480|11491|11489|11457|11454|160573
1661348700000|2022-08-24 13:45:00|11482|11479|11460|11459|11491|11489|11458|11456|90138
1661349000000|2022-08-24 13:50:00|11461|11460|11455|11453|11470|11469|11453|11452|116888
1661349300000|2022-08-24 13:55:00|11454|11454|11453|11452|11458|11457|11446|11445|124844
1661349600000|2022-08-24 14:00:00|11452|11451|11454|11453|11467|11466|11450|11449|156888
1661349900000|2022-08-24 14:05:00|11455|11452|11476|11475|11477|11476|11452|11451|68388
1661350200000|2022-08-24 14:10:00|11477|11476|11476|11475|11492|11490|11475|11473|127699
1661350500000|2022-08-24 14:15:00|11477|11476|11525|11524|11525|11524|11475|11474|119271
1661350800000|2022-08-24 14:20:00|11524|11523|11533|11531|11539|11538|11518|11517|116411
1661351100000|2022-08-24 14:25:00|11532|11532|11538|11536|11555|11553|11530|11529|97976
1661351400000|2022-08-24 14:30:00|11539|11537|11549|11547|11553|11552|11530|11528|69684
1661351700000|2022-08-24 14:35:00|11550|11548|11533|11531|11564|11563|11533|11531|54039
1661352000000|2022-08-24 14:40:00|11532|11532|11525|11523|11533|11532|11515|11513|45459
1661352300000|2022-08-24 14:45:00|11526|11524|11541|11539|11542|11540|11523|11521|39681
1661352600000|2022-08-24 14:50:00|11540|11538|11536|11535|11545|11544|11533|11531|39553
1661352900000|2022-08-24 14:55:00|11535|11534|11536|11534|11551|11550|11535|11533|50303
1661353200000|2022-08-24 15:00:00|11537|11535|11545|11544|11547|11547|11536|11534|26555
1661353500000|2022-08-24 15:05:00|11546|11545|11567|11566|11572|11571|11545|11544|48894
1661353800000|2022-08-24 15:10:00|11566|11565|11587|11586|11587|11586|11558|11556|55556
1661354100000|2022-08-24 15:15:00|11586|11585|11610|11608|11618|11616|11586|11584|75340
1661354400000|2022-08-24 15:20:00|11609|11609|11606|11605|11615|11613|11600|11599|58792
1661354700000|2022-08-24 15:25:00|11605|11604|11620|11618|11627|11627|11604|11603|77453
1661355000000|2022-08-24 15:30:00|11619|11619|11609|11607|11620|11619|11603|11601|26574
1661355300000|2022-08-24 15:35:00|11608|11608|11616|11615|11617|11616|11599|11598|33100
1661355600000|2022-08-24 15:40:00|11617|11616|11631|11630|11632|11630|11612|11610|51832
1661355900000|2022-08-24 15:45:00|11632|11631|11629|11627|11641|11640|11622|11621|32172
1661356200000|2022-08-24 15:50:00|11628|11626|11640|11639|11640|11639|11622|11621|32579
1661356500000|2022-08-24 15:55:00|11641|11640|11623|11622|11641|11640|11622|11621|31147
1661356800000|2022-08-24 16:00:00|11622|11621|11634|11633|11636|11635|11622|11621|30352
1661357100000|2022-08-24 16:05:00|11635|11634|11633|11632|11638|11637|11625|11624|32332
1661357400000|2022-08-24 16:10:00|11634|11633|11630|11629|11638|11637|11629|11628|37738
1661357700000|2022-08-24 16:15:00|11629|11628|11631|11629|11638|11637|11629|11628|30413
1661358000000|2022-08-24 16:20:00|11632|11630|11617|11616|11634|11632|11616|11615|44170
1661358300000|2022-08-24 16:25:00|11619|11617|11617|11616|11622|11620|11613|11612|30725
1661358600000|2022-08-24 16:30:00|11616|11615|11607|11605|11617|11615|11601|11599|35052
1661358900000|2022-08-24 16:35:00|11608|11606|11598|11596|11608|11607|11591|11589|27748
1661359200000|2022-08-24 16:40:00|11597|11595|11572|11571|11599|11597|11565|11564|71791
1661359500000|2022-08-24 16:45:00|11573|11572|11566|11564|11575|11574|11563|11562|25025
1661359800000|2022-08-24 16:50:00|11565|11565|11553|11552|11567|11566|11553|11552|154810
1661360100000|2022-08-24 16:55:00|11554|11553|11558|11557|11568|11567|11552|11551|82181
1661360400000|2022-08-24 17:00:00|11559|11556|11557|11555|11570|11568|11551|11550|47945
1661360700000|2022-08-24 17:05:00|11558|11556|11566|11565|11566|11565|11555|11554|26279
1661361000000|2022-08-24 17:10:00|11565|11564|11565|11564|11567|11566|11556|11554|30368
1661361300000|2022-08-24 17:15:00|11566|11563|11559|11557|11568|11567|11558|11557|18015
1661361600000|2022-08-24 17:20:00|11558|11558|11547|11546|11559|11558|11546|11545|31825
1661361900000|2022-08-24 17:25:00|11546|11545|11534|11533|11547|11546|11533|11532|39378
1661362200000|2022-08-24 17:30:00|11533|11532|11530|11528|11534|11533|11523|11522|49973
1661362500000|2022-08-24 17:35:00|11531|11529|11526|11525|11531|11530|11521|11520|28434
1661362800000|2022-08-24 17:40:00|11525|11524|11512|11511|11526|11525|11511|11510|51817
1661363100000|2022-08-24 17:45:00|11513|11512|11515|11514|11519|11518|11511|11510|37999
1661363400000|2022-08-24 17:50:00|11516|11515|11504|11503|11519|11518|11504|11503|58250
1661363700000|2022-08-24 17:55:00|11503|11502|11509|11508|11510|11509|11502|11501|36596
1661364000000|2022-08-24 18:00:00|11510|11507|11513|11511|11516|11514|11504|11503|57201
1661364300000|2022-08-24 18:05:00|11512|11510|11511|11510|11513|11512|11504|11503|48223
1661364600000|2022-08-24 18:10:00|11512|11511|11506|11505|11512|11511|11502|11501|55914
1661364900000|2022-08-24 18:15:00|11505|11504|11516|11515|11519|11518|11503|11502|47196
1661365200000|2022-08-24 18:20:00|11517|11516|11526|11525|11528|11526|11509|11508|49634
1661365500000|2022-08-24 18:25:00|11527|11526|11522|11521|11528|11527|11519|11518|41060
1661365800000|2022-08-24 18:30:00|11523|11522|11510|11508|11525|11524|11507|11505|29640
1661366100000|2022-08-24 18:35:00|11509|11509|11520|11519|11521|11520|11507|11505|34109
1661366400000|2022-08-24 18:40:00|11521|11520|11524|11523|11528|11527|11521|11520|45869
1661366700000|2022-08-24 18:45:00|11523|11522|11530|11529|11530|11529|11521|11519|61927
1661367000000|2022-08-24 18:50:00|11529|11528|11534|11533|11540|11539|11528|11527|49900
1661367300000|2022-08-24 18:55:00|11535|11534|11543|11542|11546|11544|11530|11528|32551
1661367600000|2022-08-24 19:00:00|11544|11541|11546|11545|11547|11546|11541|11541|40613
1661367900000|2022-08-24 19:05:00|11547|11546|11555|11554|11558|11557|11547|11545|65704
1661368200000|2022-08-24 19:10:00|11554|11553|11561|11560|11562|11561|11554|11553|56696
1661368500000|2022-08-24 19:15:00|11560|11559|11572|11570|11572|11571|11557|11556|39654
1661368800000|2022-08-24 19:20:00|11571|11571|11562|11560|11571|11571|11557|11556|37065
1661369100000|2022-08-24 19:25:00|11561|11561|11561|11559|11563|11562|11556|11555|46972
1661369400000|2022-08-24 19:30:00|11560|11560|11570|11568|11572|11571|11560|11559|67982
1661369700000|2022-08-24 19:35:00|11571|11569|11599|11598|11600|11599|11571|11569|75946
1661370000000|2022-08-24 19:40:00|11600|11599|11602|11601|11602|11601|11596|11595|63587
1661370300000|2022-08-24 19:45:00|11601|11600|11604|11603|11608|11607|11596|11595|80304
1661370600000|2022-08-24 19:50:00|11603|11602|11598|11597|11606|11605|11592|11591|116254
1661370900000|2022-08-24 19:55:00|11597|11596|11584|11582|11599|11598|11576|11574|395289
1661371200000|2022-08-24 20:00:00|11583|11581|11580|11569|11597|11583|11580|11569|861638
1661371500000|2022-08-24 20:05:00|||||||||18463
1661371800000|2022-08-24 20:10:00|11577|11580|11591|11580|11591|11580|11577|11580|1490
1661372100000|2022-08-24 20:15:00|||||||||450051
1661372700000|2022-08-24 20:25:00|||||||||27
1661373000000|2022-08-24 20:30:00|11619|11581|11619|11583|11619|11585|11619|11581|10279
1661373300000|2022-08-24 20:35:00|11600|11585|11585|11581|11600|11585|11585|11581|640
1661373600000|2022-08-24 20:40:00|11595|11583|11619|11585|11619|11585|11595|11581|514
1661373900000|2022-08-24 20:45:00|11598|11581|11598|11581|11598|11581|11598|11581|4
1661374500000|2022-08-24 20:55:00|||||||||20
1661374800000|2022-08-24 21:00:00|11593|11578|11595|11569|11598|11578|11593|11569|159
1661375100000|2022-08-24 21:05:00|||||||||22
1661375400000|2022-08-24 21:10:00|||||||||10
1661375700000|2022-08-24 21:15:00|11593|11580|11593|11580|11593|11580|11593|11580|1000
1661376000000|2022-08-24 21:20:00|||||||||22
1661376300000|2022-08-24 21:25:00|||||||||51
1661376600000|2022-08-24 21:30:00|||||||||25
1661376900000|2022-08-24 21:35:00|||||||||30
1661377200000|2022-08-24 21:40:00|||||||||1
1661377500000|2022-08-24 21:45:00|||||||||51
1661377800000|2022-08-24 21:50:00|||||||||12
1661378100000|2022-08-24 21:55:00||11570||11570||11570||11570|3542
1661378400000|2022-08-24 22:00:00|11595|11577|11595|11582|11595|11582|11595|11577|16
1661378700000|2022-08-24 22:05:00|||||||||1
1661379000000|2022-08-24 22:10:00|||||||||1
1661379300000|2022-08-24 22:15:00|11598|11583|11595|11583|11598|11583|11595|11583|7
1661379600000|2022-08-24 22:20:00||11584||11583||11584||11583|18
1661379900000|2022-08-24 22:25:00|11590||11590||11590||11590||29
1661380200000|2022-08-24 22:30:00|||||||||5
1661380500000|2022-08-24 22:35:00|||||||||21
1661380800000|2022-08-24 22:40:00|||||||||10
1661381100000|2022-08-24 22:45:00|11595||11595||11595||11595||20
1661381700000|2022-08-24 22:55:00|||||||||3
1661382300000|2022-08-24 23:05:00|||||||||4
1661383200000|2022-08-24 23:20:00|||||||||51
1661383800000|2022-08-24 23:30:00|11590||11587||11595||11587||11
1661384100000|2022-08-24 23:35:00|11595||11595||11595||11585||18
1661384400000|2022-08-24 23:40:00|||||||||3
1661384700000|2022-08-24 23:45:00|11585||11595||11595||11585||66
1661385000000|2022-08-24 23:50:00||11582||11582||11582||11582|58
1661385300000|2022-08-24 23:55:00|||||||||1
1661414400000|2022-08-25 08:00:00|12238|10810|11741|11652|12238|11695|11741|10810|21
1661414700000|2022-08-25 08:05:00|11740|11560|11720|11630|11757|11649|11720|11560|5
1661415000000|2022-08-25 08:10:00|11719|11632|11737|11649|11757|11649|11718|11620|6
1661415300000|2022-08-25 08:15:00|11736|11620|11733|11644|11757|11646|11725|11620|2
1661415600000|2022-08-25 08:20:00|11732|11645|11735|11620|11757|11649|11732|11620|0
1661415900000|2022-08-25 08:25:00|11734|11622|11732|11636|11734|11638|11732|11620|0
1661416200000|2022-08-25 08:30:00|11731|11637|11740|11647|11757|11647|11731|11637|0
1661416500000|2022-08-25 08:35:00|11739|11620|11740|11626|11740|11650|11738|11525|0
1661416800000|2022-08-25 08:40:00|11700|11627|11700|11619|11700|11629|11700|11535|4
1661417100000|2022-08-25 08:45:00||11623||11628||11628||11525|0
1661417400000|2022-08-25 08:50:00||11532||11613||11635||11525|0
1661417700000|2022-08-25 08:55:00||11617||11623||11626||11600|0
1661418000000|2022-08-25 09:00:00||11600||11600||11630||11600|0
1661418300000|2022-08-25 09:05:00||11603||11600||11607||11600|16
1661418600000|2022-08-25 09:10:00||11603||11602||11623||11600|0
1661418900000|2022-08-25 09:15:00||11603||11625||11625||11600|0
1661419200000|2022-08-25 09:20:00||11636||11616||11636||11600|5
1661419500000|2022-08-25 09:25:00|11699|11600|11697|11600|11699|11612|11697|11600|0
1661419800000|2022-08-25 09:30:00|11696|11603|11699|11610|11757|11610|11674|11600|431
1661420100000|2022-08-25 09:35:00|11757|11600|11697|11597|11757|11601|11697|11525|0
1661420400000|2022-08-25 09:40:00|11757|11598|11693|11597|11757|11600|11693|11525|16
1661420700000|2022-08-25 09:45:00|11757|11598|11680|11598|11757|11598|11680|11598|0
1661421000000|2022-08-25 09:50:00|11757|11580|11701|11630|11757|11630|11699|11580|91
1661421300000|2022-08-25 09:55:00|11700||11701||11701||11700||0
1661421900000|2022-08-25 10:05:00|11700||11670||11700||11650||0
1661422500000|2022-08-25 10:15:00|||||||||26
1661422800000|2022-08-25 10:20:00||11604||11610||11610||11604|0
1661423100000|2022-08-25 10:25:00||11611||11612||11612||11611|0
1661423400000|2022-08-25 10:30:00||11610||11610||11610||11610|0
1661423700000|2022-08-25 10:35:00|||||||||1
1661424000000|2022-08-25 10:40:00|11669|11613|11670|11610|11670|11657|11669|11610|198
1661424300000|2022-08-25 10:45:00||11611||11610||11612||11610|10
1661424600000|2022-08-25 10:50:00||11612||11611||11617||11610|5
1661424900000|2022-08-25 10:55:00||11613||11615||11617||11611|0
1661425200000|2022-08-25 11:00:00|11640|11611|11648|11611|11670|11616|11630|11611|903
1661425500000|2022-08-25 11:05:00|||||||||69
1661425800000|2022-08-25 11:10:00|11650|11617|11701|11650|11701|11650|11650|11611|639
1661426100000|2022-08-25 11:15:00|11650|11632|11659|11635|11659|11648|11650|11632|748
1661426400000|2022-08-25 11:20:00|11680|11636|11677|11640|11701|11659|11677|11635|482
1661426700000|2022-08-25 11:25:00|11668||11668||11668||11668||0
1661427000000|2022-08-25 11:30:00|11664||11664||11664||11664||1
1661427300000|2022-08-25 11:35:00|11668|11645|11669|11640|11680|11669|11645|11640|19385
1661427600000|2022-08-25 11:40:00|11668|11641|11668|11641|11668|11641|11668|11641|355
1661427900000|2022-08-25 11:45:00|11657|11649|11657|11647|11657|11649|11657|11641|619
1661428200000|2022-08-25 11:50:00|11655||11656||11657||11655||0
1661428500000|2022-08-25 11:55:00||11649||11652||11652||11647|1
1661428800000|2022-08-25 12:00:00|11657|11647|11657|11647|11657|11655|11657|11647|2426
1661429100000|2022-08-25 12:05:00|11669|11655|11669|11657|11669|11657|11669|11647|848
1661429400000|2022-08-25 12:10:00|11667||11664||11667||11664||290
1661429700000|2022-08-25 12:15:00|11663|11658|11662|11657|11664|11658|11660|11657|1773
1661430000000|2022-08-25 12:20:00|11664|11658|11659|11657|11664|11658|11659|11657|1080
1661430300000|2022-08-25 12:25:00|11658|11647|11654|11640|11658|11647|11654|11640|8392
1661430600000|2022-08-25 12:30:00|11650|11625|11650|11625|11654|11625|11649|11625|286
1661430900000|2022-08-25 12:35:00||11620||11620||11620||11620|180
1661431200000|2022-08-25 12:40:00|11644|11636|11644|11620|11644|11636|11644|11620|646
1661431500000|2022-08-25 12:45:00||11633||11633||11633||11633|347
1661431800000|2022-08-25 12:50:00|||||||||10
1661432100000|2022-08-25 12:55:00|11643|11622|11635|11623|11643|11624|11635|11622|1099
1661432400000|2022-08-25 13:00:00|11643|11632|11643|11623|11650|11646|11640|11623|1379
1661432700000|2022-08-25 13:05:00|||||||||16
1661433000000|2022-08-25 13:10:00|11640|11624|11640|11637|11640|11637|11640|11623|691
1661433300000|2022-08-25 13:15:00|11634|11625|11640|11630|11640|11634|11634|11625|950
1661433600000|2022-08-25 13:20:00|11637|11632|11647|11631|11669|11639|11637|11630|3159
1661433900000|2022-08-25 13:25:00|11642|11630|11646|11610|11647|11630|11613|11610|722
1661434200000|2022-08-25 13:30:00|11641|11611|11585|11582|11641|11627|11569|11563|191210
1661434500000|2022-08-25 13:35:00|11586|11581|11614|11613|11614|11613|11573|11571|61480
1661434800000|2022-08-25 13:40:00|11615|11614|11655|11653|11656|11655|11615|11611|119977
1661435100000|2022-08-25 13:45:00|11656|11654|11700|11699|11701|11700|11652|11651|125834
1661435400000|2022-08-25 13:50:00|11701|11698|11708|11706|11714|11712|11668|11667|128233
1661435700000|2022-08-25 13:55:00|11707|11707|11733|11731|11737|11736|11693|11690|96516
1661436000000|2022-08-25 14:00:00|11734|11732|11730|11728|11749|11748|11728|11727|102671
1661436300000|2022-08-25 14:05:00|11729|11729|11715|11713|11737|11736|11710|11709|59508
1661436600000|2022-08-25 14:10:00|11716|11714|11733|11731|11733|11731|11709|11707|44859
1661436900000|2022-08-25 14:15:00|11732|11732|11715|11714|11736|11735|11713|11712|47079
1661437200000|2022-08-25 14:20:00|11716|11715|11750|11748|11750|11749|11713|11712|53985
1661437500000|2022-08-25 14:25:00|11749|11749|11750|11748|11756|11755|11732|11731|39876
1661437800000|2022-08-25 14:30:00|11751|11749|11768|11767|11769|11768|11748|11747|78707
1661438100000|2022-08-25 14:35:00|11769|11768|11775|11774|11782|11780|11766|11765|63135
1661438400000|2022-08-25 14:40:00|11776|11775|11772|11771|11792|11791|11765|11764|54894
1661438700000|2022-08-25 14:45:00|11771|11770|11790|11788|11790|11788|11770|11769|54365
1661439000000|2022-08-25 14:50:00|11791|11789|11786|11784|11792|11791|11778|11776|54148
1661439300000|2022-08-25 14:55:00|11785|11783|11781|11780|11793|11792|11777|11775|54855
1661439600000|2022-08-25 15:00:00|11782|11781|11780|11779|11793|11791|11773|11772|56706
1661439900000|2022-08-25 15:05:00|11779|11778|11779|11777|11787|11786|11771|11769|38060
1661440200000|2022-08-25 15:10:00|11778|11776|11799|11797|11808|11806|11777|11776|273792
1661440500000|2022-08-25 15:15:00|11800|11798|11766|11764|11801|11799|11766|11764|100475
1661440800000|2022-08-25 15:20:00|11765|11763|11744|11742|11776|11774|11743|11742|265779
1661441100000|2022-08-25 15:25:00|11745|11743|11770|11769|11778|11776|11739|11738|74479
1661441400000|2022-08-25 15:30:00|11769|11768|11760|11759|11789|11787|11755|11754|223905
1661441700000|2022-08-25 15:35:00|11759|11758|11777|11776|11782|11780|11758|11757|38374
1661442000000|2022-08-25 15:40:00|11776|11775|11779|11778|11787|11785|11767|11765|39458
1661442300000|2022-08-25 15:45:00|11780|11779|11770|11768|11784|11783|11767|11765|16843
1661442600000|2022-08-25 15:50:00|11769|11769|11781|11780|11783|11781|11767|11765|17683
1661442900000|2022-08-25 15:55:00|11782|11781|11790|11788|11794|11793|11775|11773|39509
1661443200000|2022-08-25 16:00:00|11791|11789|11789|11788|11793|11791|11779|11778|32255
1661443500000|2022-08-25 16:05:00|11790|11789|11773|11771|11794|11793|11772|11771|33095
1661443800000|2022-08-25 16:10:00|11774|11772|11763|11762|11778|11777|11751|11750|173184
1661444100000|2022-08-25 16:15:00|11762|11763|11763|11761|11770|11768|11755|11753|60435
1661444400000|2022-08-25 16:20:00|11762|11762|11759|11757|11767|11765|11754|11752|42254
1661444700000|2022-08-25 16:25:00|11760|11758|11778|11776|11781|11779|11759|11758|29665
1661445000000|2022-08-25 16:30:00|11779|11778|11777|11776|11782|11780|11770|11768|18952
1661445300000|2022-08-25 16:35:00|11776|11775|11772|11770|11783|11782|11770|11769|30416
1661445600000|2022-08-25 16:40:00|11771|11771|11760|11759|11772|11771|11755|11754|21402
1661445900000|2022-08-25 16:45:00|11759|11758|11751|11750|11760|11759|11742|11741|33922
1661446200000|2022-08-25 16:50:00|11752|11751|11770|11768|11772|11771|11752|11751|19875
1661446500000|2022-08-25 16:55:00|11769|11769|11769|11768|11774|11773|11760|11759|57134
1661446800000|2022-08-25 17:00:00|11768|11767|11780|11778|11786|11785|11766|11764|74352
1661447100000|2022-08-25 17:05:00|11779|11777|11773|11771|11787|11786|11770|11769|34991
1661447400000|2022-08-25 17:10:00|11772|11772|11781|11779|11782|11780|11766|11766|35427
1661447700000|2022-08-25 17:15:00|11780|11777|11777|11775|11784|11783|11773|11772|51392
1661448000000|2022-08-25 17:20:00|11776|11776|11790|11789|11791|11790|11772|11770|54023
1661448300000|2022-08-25 17:25:00|11791|11788|11797|11795|11799|11797|11784|11783|56227
1661448600000|2022-08-25 17:30:00|11798|11796|11802|11800|11802|11801|11790|11788|48212
1661448900000|2022-08-25 17:35:00|11803|11801|11810|11809|11810|11809|11796|11794|35563
1661449200000|2022-08-25 17:40:00|11811|11810|11813|11812|11817|11816|11808|11807|24064
1661449500000|2022-08-25 17:45:00|11812|11811|11818|11817|11826|11824|11811|11810|55768
1661449800000|2022-08-25 17:50:00|11819|11816|11823|11822|11824|11823|11818|11816|40351
1661450100000|2022-08-25 17:55:00|11824|11823|11827|11826|11827|11826|11813|11812|47168
1661450400000|2022-08-25 18:00:00|11828|11827|11816|11814|11830|11829|11813|11812|75003
1661450700000|2022-08-25 18:05:00|11815|11813|11810|11809|11820|11819|11801|11799|44656
1661451000000|2022-08-25 18:10:00|11809|11808|11815|11813|11820|11818|11803|11802|33125
1661451300000|2022-08-25 18:15:00|11816|11814|11806|11805|11816|11814|11802|11801|32841
1661451600000|2022-08-25 18:20:00|11805|11804|11808|11806|11811|11810|11800|11799|18475
1661451900000|2022-08-25 18:25:00|11807|11807|11804|11802|11814|11813|11799|11798|77929
1661452200000|2022-08-25 18:30:00|11803|11803|11788|11786|11805|11804|11786|11784|23412
1661452500000|2022-08-25 18:35:00|11789|11787|11778|11776|11789|11788|11777|11776|17860
1661452800000|2022-08-25 18:40:00|11777|11777|11771|11769|11778|11777|11767|11766|36649
1661453100000|2022-08-25 18:45:00|11772|11770|11771|11770|11775|11773|11767|11766|39759
1661453400000|2022-08-25 18:50:00|11772|11771|11773|11772|11774|11772|11762|11761|29319
1661453700000|2022-08-25 18:55:00|11774|11773|11777|11775|11777|11776|11767|11766|68492
1661454000000|2022-08-25 19:00:00|11776|11776|11793|11792|11793|11792|11774|11772|28163
1661454300000|2022-08-25 19:05:00|11794|11793|11784|11783|11795|11794|11783|11782|49365
1661454600000|2022-08-25 19:10:00|11783|11782|11788|11786|11791|11789|11780|11779|28462
1661454900000|2022-08-25 19:15:00|11787|11787|11794|11793|11795|11794|11782|11781|38742
1661455200000|2022-08-25 19:20:00|11795|11794|11810|11808|11810|11809|11793|11792|54341
1661455500000|2022-08-25 19:25:00|11809|11809|11808|11807|11814|11813|11805|11804|46022
1661455800000|2022-08-25 19:30:00|11809|11808|11796|11794|11809|11808|11793|11792|61462
1661456100000|2022-08-25 19:35:00|11795|11795|11801|11800|11804|11803|11794|11793|77387
1661456400000|2022-08-25 19:40:00|11800|11799|11821|11820|11823|11821|11799|11798|103065
1661456700000|2022-08-25 19:45:00|11820|11819|11828|11826|11830|11828|11818|11817|119424
1661457000000|2022-08-25 19:50:00|11827|11827|11826|11825|11831|11830|11810|11809|166457
1661457300000|2022-08-25 19:55:00|11827|11826|11865|11861|11874|11873|11826|11825|735173
1661457600000|2022-08-25 20:00:00|11864|11862|11848|11838|11870|11862|11848|11838|953161
1661457900000|2022-08-25 20:05:00|11850|11839|11850|11839|11850|11839|11850|11839|24661
1661458200000|2022-08-25 20:10:00|11856|11840|11856|11841|11856|11855|11846|11839|34730
1661458500000|2022-08-25 20:15:00|11853|11842|11853|11842|11853|11842|11853|11842|103
1661458800000|2022-08-25 20:20:00|||||||||36
1661459100000|2022-08-25 20:25:00|||||||||208
1661459400000|2022-08-25 20:30:00|11850|11841|11850|11841|11850|11841|11850|11841|14078
1661459700000|2022-08-25 20:35:00|||||||||101714
1661460000000|2022-08-25 20:40:00|||||||||33
1661460300000|2022-08-25 20:45:00|||||||||27
1661460600000|2022-08-25 20:50:00|11852|11843|11865|11845|11865|11853|11849|11841|2786
1661460900000|2022-08-25 20:55:00|11854|11841|11848|11831|11865|11845|11847|11825|12871
1661461200000|2022-08-25 21:00:00|11865|11845|11855|11845|11865|11848|11855|11831|1652
1661461500000|2022-08-25 21:05:00|11862|11854|11862|11840|11862|11855|11862|11831|434
1661461800000|2022-08-25 21:10:00|11860|11831|11860|11841|11860|11841|11860|11831|181
1661462100000|2022-08-25 21:15:00||11855||11855||11855||11855|1048
1661462400000|2022-08-25 21:20:00|||||||||1
1661462700000|2022-08-25 21:25:00||11845||11845||11845||11845|1
1661463000000|2022-08-25 21:30:00|||||||||22
1661463300000|2022-08-25 21:35:00|11858||11858||11858||11858||14
1661463600000|2022-08-25 21:40:00|||||||||10
1661463900000|2022-08-25 21:45:00|11855||11855||11855||11855||54
1661464200000|2022-08-25 21:50:00|||||||||9
1661464500000|2022-08-25 21:55:00|||||||||301
1661464800000|2022-08-25 22:00:00||11841||11841||11841||11841|190
1661465100000|2022-08-25 22:05:00|||||||||31
1661465400000|2022-08-25 22:10:00|11853||11853||11855||11853||29
1661465700000|2022-08-25 22:15:00|11855||11851||11855||11851||0
1661466300000|2022-08-25 22:25:00|11855||11850||11855||11850||0
1661466600000|2022-08-25 22:30:00||11843||11842||11843||11841|1538
1661466900000|2022-08-25 22:35:00|||||||||2
1661467200000|2022-08-25 22:40:00|11848|11841|11850|11841|11850|11841|11848|11841|99
1661467500000|2022-08-25 22:45:00|||||||||94
1661467800000|2022-08-25 22:50:00|11849||11849||11849||11849||100
1661468400000|2022-08-25 23:00:00|11850|11848|11850|11849|11850|11849|11850|11848|240
1661468700000|2022-08-25 23:05:00||11841||11843||11843||11841|312
1661469000000|2022-08-25 23:10:00|||||||||10
1661469600000|2022-08-25 23:20:00|||||||||4
1661470200000|2022-08-25 23:30:00|||||||||6
1661470500000|2022-08-25 23:35:00|||||||||102
1661470800000|2022-08-25 23:40:00|||||||||52
1661471100000|2022-08-25 23:45:00|||||||||1
1661471400000|2022-08-25 23:50:00|||||||||1309
1661471700000|2022-08-25 23:55:00||11847||11843||11847||11843|502
1661500800000|2022-08-26 08:00:00|12500|11250|11950|11855|12500|11862|11860|11250|1207
1661501100000|2022-08-26 08:05:00|11949|11839|11908|11794|11969|11839|11883|11724|285
1661501400000|2022-08-26 08:10:00|11905|11795|11890|11798|11969|11798|11886|11795|0
1661501700000|2022-08-26 08:15:00|11889|11799|11882|11793|11889|11801|11882|11724|0
1661502000000|2022-08-26 08:20:00|11969|11794|11924|11786|11969|11800|11891|11724|11
1661502300000|2022-08-26 08:25:00|11969|11789|11904|11775|11969|11806|11895|11724|0
1661502600000|2022-08-26 08:30:00|11899|11784|11969|11792|11969|11795|11894|11724|1
1661502900000|2022-08-26 08:35:00|11931|11724|11898|11798|11969|11798|11895|11724|0
1661503200000|2022-08-26 08:40:00|11895|11724|11907|11805|11969|11805|11892|11724|0
1661503500000|2022-08-26 08:45:00|11903|11724|11899|11782|11969|11799|11896|11724|0
1661503800000|2022-08-26 08:50:00|11898|11783|11969|11763|11969|11790|11895|11724|0
1661504100000|2022-08-26 08:55:00|11904|11767|11905|11778|11969|11780|11902|11724|0
1661504400000|2022-08-26 09:00:00|11969|11779|11902|11794|11969|11794|11895|11724|1
1661504700000|2022-08-26 09:05:00|11901|11795|11905|11789|11969|11795|11900|11724|0
1661505000000|2022-08-26 09:10:00|11904|11805|11894|11805|11904|11809|11894|11724|0
1661505300000|2022-08-26 09:15:00|11969|11806|11897|11799|11969|11808|11897|11724|0
1661505600000|2022-08-26 09:20:00|11894|11802|11895|11810|11969|11810|11893|11724|5
1661505900000|2022-08-26 09:25:00|11969|11724|11899|11769|11969|11815|11896|11724|0
1661506200000|2022-08-26 09:30:00|11969|11775|11879|11766|11969|11775|11863|11724|18
1661506500000|2022-08-26 09:35:00|11878|11724|11874|11771|11878|11775|11874|11724|0
1661506800000|2022-08-26 09:40:00|11969|11772|11855|11763|11969|11774|11855|11724|0
1661507100000|2022-08-26 09:45:00||11767||11784||11785||11724|0
1661507400000|2022-08-26 09:50:00|11865|11796|11874|11782|11969|11808|11850|11724|1520
1661507700000|2022-08-26 09:55:00|11969|11783|11877|11761|11969|11783|11877|11724|364
1661508000000|2022-08-26 10:00:00|11969|11762|11880|11756|11969|11763|11880|11724|0
1661508300000|2022-08-26 10:05:00|11879|11757|11875|11730|11879|11758|11875|11724|0
1661508600000|2022-08-26 10:10:00|11874|11724|11876|11767|11969|11774|11873|11724|0
1661508900000|2022-08-26 10:15:00|11969|11771|11882|11773|11969|11782|11880|11724|0
1661509200000|2022-08-26 10:20:00|11969|11774|11890|11733|11969|11775|11882|11724|0
1661509500000|2022-08-26 10:25:00|11889|11735|11885|11724|11969|11741|11885|11724|0
1661509800000|2022-08-26 10:30:00|11884|11725|11875|11749|11969|11760|11875|11724|0
1661510100000|2022-08-26 10:35:00|11969|11750|11868|11760|11969|11760|11868|11724|0
1661510400000|2022-08-26 10:40:00|11969|11761|11869|11754|11969|11769|11869|11724|0
1661510700000|2022-08-26 10:45:00|11868|11724|11862|11748|11868|11751|11862|11724|0
1661511000000|2022-08-26 10:50:00|11969|11749|11864|11745|11969|11749|11864|11724|0
1661511300000|2022-08-26 10:55:00|11926|11724|11867|11750|11926|11750|11867|11724|0
1661511600000|2022-08-26 11:00:00|11865|11800|11874|11813|11943|11813|11865|11775|80
1661511900000|2022-08-26 11:05:00|11860||11849||11874||11849||20
1661512200000|2022-08-26 11:10:00|11863||11847||11863||11847||0
1661512500000|2022-08-26 11:15:00|11874|11820|11850|11813|11874|11850|11845|11813|3453
1661512800000|2022-08-26 11:20:00||11820||11820||11820||11820|749
1661513100000|2022-08-26 11:25:00||11813||11820||11820||11813|32
1661513400000|2022-08-26 11:30:00|||||||||100
1661513700000|2022-08-26 11:35:00||11822||11822||11822||11822|0
1661514000000|2022-08-26 11:40:00||11813||11830||11830||11813|2
1661514300000|2022-08-26 11:45:00||11813||11815||11815||11813|0
1661514600000|2022-08-26 11:50:00|||||||||2
1661514900000|2022-08-26 11:55:00||11830||11830||11830||11830|0
1661515200000|2022-08-26 12:00:00||11820||11813||11820||11813|890
1661515500000|2022-08-26 12:05:00||11815||11835||11835||11815|161
1661515800000|2022-08-26 12:10:00|||||||||107
1661516100000|2022-08-26 12:15:00|11856|11840|11856|11840|11856|11840|11856|11840|383
1661516400000|2022-08-26 12:20:00|||||||||117
1661516700000|2022-08-26 12:25:00||11843||11843||11843||11843|259
1661517000000|2022-08-26 12:30:00|11887|11846|11887|11840|11887|11856|11887|11840|1187
1661517300000|2022-08-26 12:35:00|11892|11856|11892|11864|11892|11864|11877|11840|210
1661517600000|2022-08-26 12:40:00||11846||11865||11869||11825|257
1661517900000|2022-08-26 12:45:00|11890||11890||11890||11890||14
1661518200000|2022-08-26 12:50:00|11892|11870|11914|11870|11915|11896|11892|11869|1971
1661518500000|2022-08-26 12:55:00|11901|11869|11900|11869|11901|11875|11895|11869|700
1661518800000|2022-08-26 13:00:00|11922|11875|11925|11900|11925|11905|11922|11869|418
1661519100000|2022-08-26 13:05:00|11940|11905|11947|11905|11947|11925|11930|11905|833
1661519400000|2022-08-26 13:10:00|11940|11900|11941|11905|11945|11905|11924|11900|490
1661519700000|2022-08-26 13:15:00|11940|11908|11943|11922|11943|11922|11920|11908|691
1661520000000|2022-08-26 13:20:00|11931|11920|11940|11905|11943|11920|11920|11905|2317
1661520300000|2022-08-26 13:25:00|11932|11890|11949|11901|11949|11943|11898|11865|2908
1661520600000|2022-08-26 13:30:00|11945|11902|11984|11981|11998|11994|11894|11891|329070
1661520900000|2022-08-26 13:35:00|11983|11980|11954|11951|11999|11998|11936|11933|152765
1661521200000|2022-08-26 13:40:00|11953|11952|11936|11935|11957|11955|11912|11911|60992
1661521500000|2022-08-26 13:45:00|11937|11934|11922|11920|11942|11939|11898|11896|108843
1661521800000|2022-08-26 13:50:00|11921|11921|11969|11967|11969|11968|11909|11906|84594
1661522100000|2022-08-26 13:55:00|11971|11968|11944|11942|11981|11980|11944|11942|83903
1661522400000|2022-08-26 14:00:00|11945|11943|11809|11806|11947|11944|11808|11804|375474
1661522700000|2022-08-26 14:05:00|11808|11805|11931|11928|11932|11930|11799|11797|142345
1661523000000|2022-08-26 14:10:00|11930|11929|11870|11867|11938|11934|11860|11859|90798
1661523300000|2022-08-26 14:15:00|11869|11866|11871|11868|11887|11884|11851|11848|57451
1661523600000|2022-08-26 14:20:00|11870|11869|11811|11809|11870|11869|11801|11800|70225
1661523900000|2022-08-26 14:25:00|11809|11808|11778|11776|11812|11811|11738|11734|174102
1661524200000|2022-08-26 14:30:00|11780|11777|11736|11734|11781|11777|11715|11713|118341
1661524500000|2022-08-26 14:35:00|11735|11733|11716|11714|11748|11747|11696|11694|87876
1661524800000|2022-08-26 14:40:00|11717|11715|11737|11734|11744|11741|11701|11699|121915
1661525100000|2022-08-26 14:45:00|11736|11733|11751|11749|11755|11753|11714|11710|71782
1661525400000|2022-08-26 14:50:00|11753|11750|11747|11745|11753|11752|11731|11728|39898
1661525700000|2022-08-26 14:55:00|11746|11744|11733|11731|11759|11758|11732|11729|65108
1661526000000|2022-08-26 15:00:00|11732|11730|11700|11699|11735|11733|11700|11697|68670
1661526300000|2022-08-26 15:05:00|11701|11700|11694|11692|11712|11710|11681|11678|41576
1661526600000|2022-08-26 15:10:00|11695|11691|11724|11721|11726|11725|11691|11690|52954
1661526900000|2022-08-26 15:15:00|11723|11720|11681|11678|11727|11725|11673|11671|47486
1661527200000|2022-08-26 15:20:00|11680|11679|11674|11672|11683|11682|11655|11654|80583
1661527500000|2022-08-26 15:25:00|11673|11671|11673|11671|11692|11690|11667|11666|59178
1661527800000|2022-08-26 15:30:00|11674|11672|11671|11669|11685|11683|11659|11658|43696
1661528100000|2022-08-26 15:35:00|11672|11670|11679|11677|11681|11680|11663|11661|56773
1661528400000|2022-08-26 15:40:00|11678|11676|11684|11683|11693|11691|11664|11662|45134
1661528700000|2022-08-26 15:45:00|11685|11681|11699|11697|11704|11703|11685|11681|34694
1661529000000|2022-08-26 15:50:00|11698|11696|11695|11692|11703|11701|11681|11679|33890
1661529300000|2022-08-26 15:55:00|11694|11691|11673|11671|11695|11693|11669|11668|34057
1661529600000|2022-08-26 16:00:00|11672|11672|11640|11638|11674|11673|11637|11636|45493
1661529900000|2022-08-26 16:05:00|11641|11639|11647|11646|11652|11651|11633|11632|36642
1661530200000|2022-08-26 16:10:00|11646|11645|11650|11648|11654|11652|11642|11640|27804
1661530500000|2022-08-26 16:15:00|11649|11647|11630|11628|11650|11648|11617|11616|59626
1661530800000|2022-08-26 16:20:00|11631|11629|11617|11615|11632|11630|11608|11607|68448
1661531100000|2022-08-26 16:25:00|11616|11616|11612|11610|11624|11623|11607|11605|30975
1661531400000|2022-08-26 16:30:00|11611|11609|11593|11590|11612|11611|11590|11589|57393
1661531700000|2022-08-26 16:35:00|11592|11591|11606|11604|11608|11607|11586|11584|46851
1661532000000|2022-08-26 16:40:00|11607|11605|11619|11617|11632|11631|11600|11599|54699
1661532300000|2022-08-26 16:45:00|11618|11618|11626|11624|11633|11631|11612|11610|47968
1661532600000|2022-08-26 16:50:00|11625|11622|11611|11610|11625|11623|11603|11601|29922
1661532900000|2022-08-26 16:55:00|11612|11611|11616|11614|11621|11619|11608|11606|29897
1661533200000|2022-08-26 17:00:00|11615|11613|11604|11602|11619|11617|11601|11600|25595
1661533500000|2022-08-26 17:05:00|11605|11603|11612|11611|11620|11618|11603|11602|26895
1661533800000|2022-08-26 17:10:00|11613|11610|11603|11601|11618|11616|11600|11598|25240
1661534100000|2022-08-26 17:15:00|11604|11602|11599|11597|11611|11610|11597|11596|44800
1661534400000|2022-08-26 17:20:00|11598|11596|11603|11601|11606|11604|11592|11591|32390
1661534700000|2022-08-26 17:25:00|11604|11602|11580|11578|11606|11605|11578|11576|86317
1661535000000|2022-08-26 17:30:00|11579|11579|11569|11568|11580|11579|11561|11560|82085
1661535300000|2022-08-26 17:35:00|11570|11569|11550|11549|11572|11571|11542|11540|130494
1661535600000|2022-08-26 17:40:00|11549|11548|11520|11518|11549|11548|11516|11515|111508
1661535900000|2022-08-26 17:45:00|11519|11517|11536|11535|11544|11542|11515|11514|87739
1661536200000|2022-08-26 17:50:00|11537|11536|11538|11537|11544|11543|11531|11530|76424
1661536500000|2022-08-26 17:55:00|11539|11536|11533|11531|11544|11541|11530|11528|86425
1661536800000|2022-08-26 18:00:00|11532|11530|11539|11538|11557|11555|11532|11530|44925
1661537100000|2022-08-26 18:05:00|11540|11539|11525|11523|11542|11541|11521|11520|93246
1661537400000|2022-08-26 18:10:00|11524|11522|11521|11520|11525|11523|11511|11510|114780
1661537700000|2022-08-26 18:15:00|11519|11519|11503|11502|11520|11519|11495|11494|112477
1661538000000|2022-08-26 18:20:00|11504|11503|11515|11513|11516|11515|11501|11500|77192
1661538300000|2022-08-26 18:25:00|11514|11514|11518|11517|11525|11523|11511|11510|132883
1661538600000|2022-08-26 18:30:00|11517|11516|11518|11516|11524|11523|11511|11510|88176
1661538900000|2022-08-26 18:35:00|11517|11517|11512|11511|11524|11523|11510|11508|61267
1661539200000|2022-08-26 18:40:00|11513|11512|11505|11504|11514|11513|11504|11503|41970
1661539500000|2022-08-26 18:45:00|11506|11505|11517|11516|11520|11518|11504|11502|40231
1661539800000|2022-08-26 18:50:00|11516|11515|11520|11519|11525|11523|11507|11506|104705
1661540100000|2022-08-26 18:55:00|11521|11518|11502|11501|11524|11522|11499|11498|59154
1661540400000|2022-08-26 19:00:00|11501|11500|11519|11517|11531|11530|11500|11498|70343
1661540700000|2022-08-26 19:05:00|11518|11518|11512|11510|11530|11529|11508|11506|37079
1661541000000|2022-08-26 19:10:00|11513|11511|11520|11519|11523|11522|11506|11505|59943
1661541300000|2022-08-26 19:15:00|11521|11520|11547|11546|11550|11548|11518|11517|106213
1661541600000|2022-08-26 19:20:00|11548|11547|11528|11526|11551|11550|11519|11517|51477
1661541900000|2022-08-26 19:25:00|11527|11527|11527|11526|11537|11536|11520|11519|57305
1661542200000|2022-08-26 19:30:00|11526|11525|11516|11515|11531|11530|11515|11513|97935
1661542500000|2022-08-26 19:35:00|11517|11516|11504|11503|11520|11518|11495|11494|138622
1661542800000|2022-08-26 19:40:00|11505|11504|11495|11494|11511|11509|11495|11494|73822
1661543100000|2022-08-26 19:45:00|11496|11495|11504|11502|11510|11509|11485|11484|186076
1661543400000|2022-08-26 19:50:00|11503|11501|11492|11491|11515|11513|11491|11490|197753
1661543700000|2022-08-26 19:55:00|11493|11492|11469|11465|11520|11519|11462|11459|588172
1661544000000|2022-08-26 20:00:00|11467|11466|11500|11459|11639|11469|11467|11456|158285
1661544300000|2022-08-26 20:05:00|11469|11460|11466|11457|11470|11460|11466|11455|56201
1661544600000|2022-08-26 20:10:00|11464|11460|11460|11458|11466|11460|11460|11457|5856
1661544900000|2022-08-26 20:15:00|11465|11455|11445|11410|11465|11455|11420|11407|7468
1661545200000|2022-08-26 20:20:00|11444|11417|11444|11430|11444|11430|11444|11417|133
1661545500000|2022-08-26 20:25:00|11460|11460|11465|11461|11499|11463|11460|11460|10469
1661545800000|2022-08-26 20:30:00|||||||||136120
1661546100000|2022-08-26 20:35:00|11466|11463|11481|11465|11499|11465|11466|11460|9798
1661546400000|2022-08-26 20:40:00|11477|11475|11467|11460|11481|11475|11467|11460|5345
1661546700000|2022-08-26 20:45:00|11464|11448|11467|11430|11467|11448|11456|11430|22309
1661547000000|2022-08-26 20:50:00|11463|11432|11467|11432|11467|11450|11463|11432|1590
1661547300000|2022-08-26 20:55:00|11466||11466||11466||11466||368
1661760000000|2022-08-29 08:00:00|11661|11260|11479|11402|11661|11411|11424|11260|74
1661760300000|2022-08-29 08:05:00|11465|11404|11461|11401|11661|11415|11461|11292|24
1661760600000|2022-08-29 08:10:00|11460|11309|11463|11391|11661|11402|11420|11292|513
1661760900000|2022-08-29 08:15:00|11462|11392|11471|11406|11661|11406|11460|11292|57
1661761200000|2022-08-29 08:20:00|11563|11407|11480|11387|11661|11412|11402|11292|1008
1661761500000|2022-08-29 08:25:00|11587|11388|11473|11390|11587|11390|11456|11388|35
1661761800000|2022-08-29 08:30:00|11472|11388|11481|11376|11596|11394|11437|11376|201
1661762100000|2022-08-29 08:35:00|11477|11377|11441|11260|11661|11378|11412|11260|74
1661762400000|2022-08-29 08:40:00|11440|11340|11436|11366|11661|11369|11421|11260|2
1661762700000|2022-08-29 08:45:00|11435|11367|11438|11372|11542|11372|11429|11260|34
1661763000000|2022-08-29 08:50:00|11437|11269|11443|11349|11533|11369|11437|11269|5
1661763300000|2022-08-29 08:55:00|11535|11354|11479|11367|11585|11367|11451|11354|82
1661763600000|2022-08-29 09:00:00|11476|11368|11438|11366|11661|11370|11436|11292|0
1661763900000|2022-08-29 09:05:00||11367||11365||11367||11292|7
1661764200000|2022-08-29 09:10:00|11533|11292|11454|11352|11661|11373|11440|11292|33
1661764500000|2022-08-29 09:15:00|11453|11292|11442|11332|11661|11351|11442|11292|0
1661764800000|2022-08-29 09:20:00|11441|11333|11430|11313|11661|11337|11427|11292|0
1661765100000|2022-08-29 09:25:00|11429|11315|11424|11293|11429|11320|11424|11260|20
1661765400000|2022-08-29 09:30:00|11423|11298|11426|11303|11661|11319|11423|11260|15
1661765700000|2022-08-29 09:35:00|11518|11304|11417|11314|11661|11384|11417|11260|4
1661766000000|2022-08-29 09:40:00|11518|11260|11430|11300|11661|11326|11422|11260|18
1661766300000|2022-08-29 09:45:00|11429|11260|11416|11302|11661|11325|11412|11260|25
1661766600000|2022-08-29 09:50:00|11514|11260|11426|11302|11661|11312|11420|11260|1
1661766900000|2022-08-29 09:55:00|11530|11306|11433|11312|11661|11322|11429|11260|0
1661767200000|2022-08-29 10:00:00|11432|11314|11437|11318|11661|11322|11431|11260|0
1661767500000|2022-08-29 10:05:00|11436|11260|11431|11312|11661|11321|11428|11260|1
1661767800000|2022-08-29 10:10:00|11524|11314|11428|11324|11661|11328|11428|11260|0
1661768100000|2022-08-29 10:15:00|11427|11260|11422|11312|11427|11326|11422|11260|0
1661768400000|2022-08-29 10:20:00|11526|11260|11430|11318|11661|11332|11426|11260|1
1661768700000|2022-08-29 10:25:00|11429|11260|11424|11330|11661|11334|11420|11260|0
1661769000000|2022-08-29 10:30:00|11519|11331|11417|11349|11661|11350|11417|11260|0
1661769300000|2022-08-29 10:35:00|11414|11260|11417|11346|11661|11351|11411|11260|13
1661769600000|2022-08-29 10:40:00|11511|11348|11408|11348|11661|11351|11408|11260|1
1661769900000|2022-08-29 10:45:00||11260||11350||11350||11260|1
1661770200000|2022-08-29 10:50:00||11366||11366||11366||11366|4
1661770500000|2022-08-29 10:55:00||11354||11348||11354||11260|2
1661770800000|2022-08-29 11:00:00||11400||11379||11408||11364|2182
1661771100000|2022-08-29 11:05:00|11406|11375|11404|11355|11408|11375|11377|11355|1267
1661771400000|2022-08-29 11:10:00|11370|11370|11370|11355|11370|11370|11370|11355|293
1661771700000|2022-08-29 11:15:00||11365||11355||11365||11355|382
1661772000000|2022-08-29 11:20:00|11368|11365|11370|11355|11370|11365|11368|11355|523
1661772300000|2022-08-29 11:25:00|11362||11370||11370||11362||254
1661772600000|2022-08-29 11:30:00|11367|11345|11370|11350|11370|11350|11367|11345|224
1661772900000|2022-08-29 11:35:00||11345||11350||11350||11345|90
1661773200000|2022-08-29 11:40:00||11347||11345||11347||11345|268
1661773500000|2022-08-29 11:45:00||11346||11346||11347||11346|16
1661773800000|2022-08-29 11:50:00||11350||11350||11350||11350|202
1661774100000|2022-08-29 11:55:00|11360|11354|11370|11350|11396|11355|11360|11350|1742
1661774400000|2022-08-29 12:00:00|||||||||2573
1661774700000|2022-08-29 12:05:00|||||||||16
1661775000000|2022-08-29 12:10:00|||||||||85
1661775300000|2022-08-29 12:15:00|||||||||344
1661775600000|2022-08-29 12:20:00||11351||11355||11360||11351|385
1661775900000|2022-08-29 12:25:00|11367|11362|11419|11355|11421|11380|11367|11355|3096
1661776200000|2022-08-29 12:30:00|11420||11415||11421||11415||23
1661776500000|2022-08-29 12:35:00|11420|11399|11400|11359|11426|11399|11400|11355|265
1661776800000|2022-08-29 12:40:00|11399|11360|11400|11355|11400|11360|11399|11355|36
1661777100000|2022-08-29 12:45:00||11360||11360||11360||11360|143
1661777400000|2022-08-29 12:50:00|11388||11388||11388||11386||181
1661777700000|2022-08-29 12:55:00|11387||11388||11388||11383||271
1661778000000|2022-08-29 13:00:00|||||||||122
1661778300000|2022-08-29 13:05:00|11386|11365|11400|11365|11400|11390|11386|11365|1964
1661778600000|2022-08-29 13:10:00|11399|11366|11399|11365|11399|11366|11395|11365|233
1661778900000|2022-08-29 13:15:00|11400|11370|11398|11365|11400|11370|11395|11365|195
1661779200000|2022-08-29 13:20:00|11400|11383|11400|11369|11400|11392|11398|11369|869
1661779500000|2022-08-29 13:25:00|11399|11373|11400|11380|11400|11396|11399|11369|320
1661779800000|2022-08-29 13:30:00|11424|11381|11434|11430|11440|11436|11385|11380|229730
1661780100000|2022-08-29 13:35:00|11436|11431|11410|11407|11448|11445|11402|11400|47765
1661780400000|2022-08-29 13:40:00|11409|11408|11387|11384|11422|11419|11378|11376|59014
1661780700000|2022-08-29 13:45:00|11386|11385|11387|11384|11402|11400|11368|11365|58592
1661781000000|2022-08-29 13:50:00|11386|11385|11416|11415|11423|11422|11385|11384|37089
1661781300000|2022-08-29 13:55:00|11417|11416|11410|11407|11453|11450|11408|11405|99739
1661781600000|2022-08-29 14:00:00|11411|11408|11399|11397|11424|11422|11391|11389|116088
1661781900000|2022-08-29 14:05:00|11398|11398|11398|11396|11412|11410|11392|11390|69892
1661782200000|2022-08-29 14:10:00|11397|11395|11386|11384|11419|11416|11385|11382|85465
1661782500000|2022-08-29 14:15:00|11385|11385|11411|11408|11427|11425|11385|11385|42978
1661782800000|2022-08-29 14:20:00|11410|11409|11417|11415|11437|11434|11409|11406|43578
1661783100000|2022-08-29 14:25:00|11418|11414|11383|11381|11423|11422|11382|11380|95815
1661783400000|2022-08-29 14:30:00|11382|11380|11374|11372|11397|11396|11356|11355|98386
1661783700000|2022-08-29 14:35:00|11375|11373|11355|11353|11381|11379|11351|11350|58165
1661784000000|2022-08-29 14:40:00|11356|11354|11362|11360|11371|11369|11347|11345|55434
1661784300000|2022-08-29 14:45:00|11363|11361|11375|11373|11385|11383|11359|11357|77061
1661784600000|2022-08-29 14:50:00|11376|11374|11368|11366|11380|11379|11354|11351|30983
1661784900000|2022-08-29 14:55:00|11367|11365|11365|11363|11373|11371|11352|11350|37560
1661785200000|2022-08-29 15:00:00|11366|11364|11380|11378|11391|11389|11366|11363|34492
1661785500000|2022-08-29 15:05:00|11379|11379|11373|11372|11386|11385|11356|11354|22435
1661785800000|2022-08-29 15:10:00|11374|11371|11376|11374|11384|11383|11365|11363|31269
1661786100000|2022-08-29 15:15:00|11377|11373|11393|11391|11396|11395|11374|11372|30962
1661786400000|2022-08-29 15:20:00|11392|11392|11408|11406|11410|11408|11386|11385|45965
1661786700000|2022-08-29 15:25:00|11407|11407|11410|11408|11426|11424|11402|11400|31684
1661787000000|2022-08-29 15:30:00|11411|11409|11434|11432|11443|11440|11399|11398|44896
1661787300000|2022-08-29 15:35:00|11435|11431|11432|11430|11450|11449|11425|11423|49210
1661787600000|2022-08-29 15:40:00|11433|11431|11403|11401|11433|11431|11403|11401|34025
1661787900000|2022-08-29 15:45:00|11404|11402|11423|11421|11423|11421|11403|11401|26064
1661788200000|2022-08-29 15:50:00|11422|11420|11414|11412|11422|11420|11404|11402|36674
1661788500000|2022-08-29 15:55:00|11415|11413|11417|11415|11426|11424|11411|11410|28741
1661788800000|2022-08-29 16:00:00|11418|11416|11442|11440|11442|11440|11417|11415|51018
1661789100000|2022-08-29 16:05:00|11441|11441|11434|11432|11454|11452|11430|11428|50352
1661789400000|2022-08-29 16:10:00|11433|11433|11423|11421|11444|11442|11417|11415|26924
1661789700000|2022-08-29 16:15:00|11422|11422|11425|11423|11434|11432|11418|11416|34516
1661790000000|2022-08-29 16:20:00|11424|11422|11416|11414|11430|11428|11414|11413|34572
1661790300000|2022-08-29 16:25:00|11417|11415|11420|11418|11424|11422|11414|11412|35432
1661790600000|2022-08-29 16:30:00|11419|11419|11409|11407|11424|11422|11405|11403|26074
1661790900000|2022-08-29 16:35:00|11410|11408|11417|11415|11421|11420|11404|11402|42888
1661791200000|2022-08-29 16:40:00|11418|11416|11422|11421|11424|11422|11414|11413|17104
1661791500000|2022-08-29 16:45:00|11423|11420|11446|11444|11446|11445|11419|11417|36592
1661791800000|2022-08-29 16:50:00|11445|11445|11469|11466|11474|11472|11442|11441|60532
1661792100000|2022-08-29 16:55:00|11468|11467|11446|11445|11471|11469|11443|11442|48184
1661792400000|2022-08-29 17:00:00|11447|11446|11447|11445|11456|11455|11445|11444|30941
1661792700000|2022-08-29 17:05:00|11448|11446|11456|11454|11463|11461|11446|11445|49212
1661793000000|2022-08-29 17:10:00|11457|11455|11445|11443|11458|11457|11438|11437|33175
1661793300000|2022-08-29 17:15:00|11446|11444|11428|11426|11446|11444|11415|11413|58359
1661793600000|2022-08-29 17:20:00|11427|11425|11439|11437|11440|11438|11427|11425|42545
1661793900000|2022-08-29 17:25:00|11438|11436|11446|11445|11448|11446|11431|11429|55783
1661794200000|2022-08-29 17:30:00|11445|11444|11443|11441|11448|11447|11436|11434|51537
1661794500000|2022-08-29 17:35:00|11442|11442|11433|11431|11444|11442|11431|11429|43013
1661794800000|2022-08-29 17:40:00|11432|11432|11455|11453|11455|11454|11422|11420|45813
1661795100000|2022-08-29 17:45:00|11454|11452|11445|11443|11472|11471|11443|11441|31133
1661795400000|2022-08-29 17:50:00|11444|11442|11450|11448|11453|11452|11443|11441|16697
1661795700000|2022-08-29 17:55:00|11451|11449|11461|11459|11466|11464|11448|11447|19165
1661796000000|2022-08-29 18:00:00|11460|11460|11457|11455|11465|11463|11451|11450|27093
1661796300000|2022-08-29 18:05:00|11456|11456|11459|11457|11473|11471|11456|11455|39576
1661796600000|2022-08-29 18:10:00|11458|11458|11458|11457|11465|11464|11453|11451|41585
1661796900000|2022-08-29 18:15:00|11457|11456|11447|11445|11463|11461|11442|11441|48559
1661797200000|2022-08-29 18:20:00|11446|11446|11459|11457|11459|11458|11445|11443|41173
1661797500000|2022-08-29 18:25:00|11458|11458|11461|11459|11469|11467|11457|11456|42311
1661797800000|2022-08-29 18:30:00|11460|11460|11480|11478|11482|11481|11457|11456|38449
1661798100000|2022-08-29 18:35:00|11479|11477|11469|11468|11482|11480|11468|11466|23209
1661798400000|2022-08-29 18:40:00|11470|11467|11476|11475|11479|11478|11469|11467|20107
1661798700000|2022-08-29 18:45:00|11477|11476|11474|11472|11483|11481|11467|11466|63769
1661799000000|2022-08-29 18:50:00|11473|11473|11461|11460|11475|11474|11455|11453|54496
1661799300000|2022-08-29 18:55:00|11462|11461|11463|11462|11469|11466|11435|11433|47833
1661799600000|2022-08-29 19:00:00|11464|11463|11474|11473|11488|11486|11464|11462|40250
1661799900000|2022-08-29 19:05:00|11473|11472|11464|11463|11474|11473|11454|11452|49299
1661800200000|2022-08-29 19:10:00|11465|11464|11470|11468|11476|11474|11454|11452|42290
1661800500000|2022-08-29 19:15:00|11469|11467|11450|11448|11470|11468|11447|11445|49518
1661800800000|2022-08-29 19:20:00|11449|11449|11446|11445|11451|11449|11435|11433|35073
1661801100000|2022-08-29 19:25:00|11445|11444|11437|11436|11446|11444|11429|11428|66531
1661801400000|2022-08-29 19:30:00|11436|11435|11436|11435|11440|11439|11421|11420|54625
1661801700000|2022-08-29 19:35:00|11435|11434|11457|11455|11459|11458|11432|11430|60516
1661802000000|2022-08-29 19:40:00|11456|11454|11467|11465|11467|11466|11446|11444|79445
1661802300000|2022-08-29 19:45:00|11466|11464|11446|11444|11466|11464|11436|11434|146003
1661802600000|2022-08-29 19:50:00|11447|11445|11450|11448|11470|11469|11432|11430|152288
1661802900000|2022-08-29 19:55:00|11449|11449|11440|11439|11470|11469|11435|11431|523904
1661803200000|2022-08-29 20:00:00|11443|11437|11470|11438|11600|11438|11439|11360|211805
1661803500000|2022-08-29 20:05:00|11459||11459||11459||11459||2089
1661803800000|2022-08-29 20:10:00|11438|11435|11459|11435|11459|11435|11438|11435|4317
1661804100000|2022-08-29 20:15:00|11451||11459||11459||11451||231
1661804400000|2022-08-29 20:20:00|11439|11421|11435|11425|11439|11425|11435|11421|789
1661804700000|2022-08-29 20:25:00||11421||11421||11421||11421|2520
1661805000000|2022-08-29 20:30:00|11439||11439||11439||11439||58
1661805300000|2022-08-29 20:35:00|11438|11422|11439|11422|11439|11422|11438|11422|9075
1661805600000|2022-08-29 20:40:00|11438|11423|11438|11427|11438|11427|11437|11423|12
1661805900000|2022-08-29 20:45:00|11439|11431|11439|11431|11439|11431|11439|11431|342
1661806200000|2022-08-29 20:50:00|11459|11439|11455|11439|11459|11439|11439|11431|1061
1661806800000|2022-08-29 21:00:00|11440|11423|11451|11432|11451|11432|11432|11422|6602
1661807100000|2022-08-29 21:05:00|11447||11447||11447||11447||1
1661807400000|2022-08-29 21:10:00||11439||11432||11439||11432|125
1661807700000|2022-08-29 21:15:00|||||||||325
1661808000000|2022-08-29 21:20:00|11445||11445||11445||11445||0
1661808300000|2022-08-29 21:25:00||11433||11432||11433||11432|20
1661808600000|2022-08-29 21:30:00|||||||||1
1661808900000|2022-08-29 21:35:00|11438||11438||11438||11438||1
1661809200000|2022-08-29 21:40:00|||||||||103
1661809500000|2022-08-29 21:45:00||11433||11433||11433||11432|98
1661809800000|2022-08-29 21:50:00|11440|11432|11440|11433|11440|11433|11440|11432|2
1661810100000|2022-08-29 21:55:00|11439||11439||11439||11439||23
1661810400000|2022-08-29 22:00:00|||||||||15
1661810700000|2022-08-29 22:05:00|11440|11435|11448|11440|11457|11440|11440|11435|735
1661811000000|2022-08-29 22:10:00|11456||11456||11456||11442||311
1661811300000|2022-08-29 22:15:00|11453|11441|11453|11441|11453|11441|11453|11441|42
1661811600000|2022-08-29 22:20:00|||||||||42
1661811900000|2022-08-29 22:25:00|||||||||149
1661812200000|2022-08-29 22:30:00|||||||||31
1661812500000|2022-08-29 22:35:00|||||||||20
1661812800000|2022-08-29 22:40:00|11452||11452||11452||11452||10
1661813100000|2022-08-29 22:45:00|11450|11440|11452|11440|11452|11440|11450|11440|168
1661813400000|2022-08-29 22:50:00|11451||11452||11452||11450||90
1661813700000|2022-08-29 22:55:00|11453|11441|11450|11441|11453|11441|11450|11441|35
1661814000000|2022-08-29 23:00:00||11440||11440||11440||11440|202
1661814300000|2022-08-29 23:05:00|11453||11450||11453||11450||56
1661814600000|2022-08-29 23:10:00||11444||11444||11444||11444|50
1661814900000|2022-08-29 23:15:00|11449||11449||11449||11449||10
1661815500000|2022-08-29 23:25:00|||||||||114
1661816400000|2022-08-29 23:40:00|||||||||11
1661816700000|2022-08-29 23:45:00|11470|11449|11470|11444|11470|11449|11470|11444|235
1661817000000|2022-08-29 23:50:00|||||||||53
1661817300000|2022-08-29 23:55:00|11469||11470||11470||11469||61
1661846400000|2022-08-30 08:00:00|11490|11246|11622|11517|11699|11517|11490|11246|359
1661846700000|2022-08-30 08:05:00|11621|11497|11578|11488|11654|11497|11578|11260|43
1661847000000|2022-08-30 08:10:00|11577|11377|11576|11458|11654|11496|11569|11260|0
1661847300000|2022-08-30 08:15:00|11575|11459|11604|11469|11640|11486|11574|11260|1
1661847600000|2022-08-30 08:20:00|11603|11472|11584|11472|11640|11473|11546|11400|21
1661847900000|2022-08-30 08:25:00|11640|11473|11589|11477|11640|11479|11585|11400|0
1661848200000|2022-08-30 08:30:00|11588||11581||11654||11581||0
1661848500000|2022-08-30 08:35:00|11580||11576||11654||11574||0
1661848800000|2022-08-30 08:40:00|11575|11490|11573|11490|11654|11490|11573|11490|0
1661849100000|2022-08-30 08:45:00|11572||11580||11654||11572||0
1661849400000|2022-08-30 08:50:00|11654||11580||11654||11579||1
1661849700000|2022-08-30 08:55:00|11654||11574||11654||11574||0
1661850000000|2022-08-30 09:00:00|11654||11563||11654||11560||0
1661850300000|2022-08-30 09:05:00|11562||11551||11654||11551||0
1661850600000|2022-08-30 09:10:00|11600||11560||11600||11554||2
1661850900000|2022-08-30 09:15:00|11600||11541||11600||11538||2
1661851200000|2022-08-30 09:20:00|11540||11554||11600||11539||0
1661851500000|2022-08-30 09:25:00|11553|11530|11550|11490|11600|11530|11550|11490|0
1661851800000|2022-08-30 09:30:00|||||||||29
1661852100000|2022-08-30 09:35:00|||||||||30
1661852400000|2022-08-30 09:40:00|11549|11524|11550|11490|11550|11524|11548|11490|75
1661852700000|2022-08-30 09:45:00||11494||11496||11498||11490|20
1661853000000|2022-08-30 09:50:00||11490||11500||11500||11490|0
1661853300000|2022-08-30 09:55:00||11501||11502||11502||11501|4
1661853600000|2022-08-30 10:00:00|11565|11490|11560|11499|11565|11502|11560|11490|2
1661853900000|2022-08-30 10:05:00||11490||11498||11498||11490|0
1661854200000|2022-08-30 10:10:00||11499||11503||11506||11490|0
1661854500000|2022-08-30 10:15:00||11490||11490||11504||11490|2
1661854800000|2022-08-30 10:20:00|11559|11501|11560|11500|11560|11501|11558|11490|0
1661855100000|2022-08-30 10:25:00|11559||11560||11560||11559||0
1661855400000|2022-08-30 10:30:00|11559|11502|11557|11500|11559|11502|11557|11500|0
1661855700000|2022-08-30 10:35:00|11556||11554||11560||11553||0
1661856000000|2022-08-30 10:40:00|11553|11501|11559|11502|11560|11505|11549|11500|0
1661856300000|2022-08-30 10:45:00|11560|11503|11555|11500|11560|11505|11552|11500|7
1661856600000|2022-08-30 10:50:00|11560|11502|11556|11502|11560|11502|11553|11502|0
1661856900000|2022-08-30 10:55:00|11560|11500|11550|11500|11560|11506|11550|11500|0
1661857200000|2022-08-30 11:00:00|11560|11524|11547|11515|11560|11528|11530|11500|742
1661857500000|2022-08-30 11:05:00|11530|11522|11545|11517|11547|11532|11521|11505|2049
1661857800000|2022-08-30 11:10:00|||||||||86
1661858100000|2022-08-30 11:15:00|11543|11520|11543|11517|11543|11520|11543|11517|0
1661858400000|2022-08-30 11:20:00|11542||11542||11542||11542||155
1661858700000|2022-08-30 11:25:00|||||||||31
1661859000000|2022-08-30 11:30:00|||||||||15
1661859300000|2022-08-30 11:35:00|11540|11523|11542|11517|11545|11542|11540|11517|1376
1661859600000|2022-08-30 11:40:00||11541||11517||11541||11517|805
1661859900000|2022-08-30 11:45:00|11540|11518|11560|11540|11573|11540|11540|11517|924
1661860200000|2022-08-30 11:50:00|11552|11545|11535|11525|11552|11545|11535|11517|576
1661860500000|2022-08-30 11:55:00|11530|11514|11534|11512|11535|11526|11525|11508|965
1661860800000|2022-08-30 12:00:00|11535|11523|11545|11530|11545|11530|11533|11513|6019
1661861100000|2022-08-30 12:05:00|11558|11531|11558|11531|11558|11531|11558|11530|171
1661861400000|2022-08-30 12:10:00|11549|11530|11543|11526|11549|11531|11543|11524|68
1661861700000|2022-08-30 12:15:00|11541|11525|11540|11523|11558|11528|11539|11512|1407
1661862000000|2022-08-30 12:20:00|11538|11512|11533|11512|11540|11512|11533|11512|786
1661862300000|2022-08-30 12:25:00|11539|11514|11528|11512|11539|11514|11528|11512|6
1661862600000|2022-08-30 12:30:00|11524|11505|11520|11502|11539|11510|11505|11501|1667
1661862900000|2022-08-30 12:35:00|11518|11500|11522|11504|11522|11511|11510|11500|2792
1661863200000|2022-08-30 12:40:00|11540|11515|11537|11523|11540|11523|11527|11515|2648
1661863500000|2022-08-30 12:45:00|11534|11510|11540|11510|11540|11510|11531|11510|682
1661863800000|2022-08-30 12:50:00|||||||||13
1661864100000|2022-08-30 12:55:00|||||||||10
1661864400000|2022-08-30 13:00:00|11537|11505|11528|11505|11537|11505|11528|11505|154
1661864700000|2022-08-30 13:05:00|11516|11502|11519|11513|11519|11513|11516|11502|331
1661865000000|2022-08-30 13:10:00|11513|11503|11513|11503|11513|11503|11513|11503|269
1661865300000|2022-08-30 13:15:00|11512|11500|11510|11503|11512|11503|11510|11500|61
1661865600000|2022-08-30 13:20:00|11508|11501|11510|11496|11510|11501|11504|11496|674
1661865900000|2022-08-30 13:25:00|11509|11490|11510|11478|11529|11492|11484|11478|2459
1661866200000|2022-08-30 13:30:00|11511|11479|11532|11528|11538|11535|11484|11478|197983
1661866500000|2022-08-30 13:35:00|11531|11527|11514|11511|11559|11555|11505|11501|66281
1661866800000|2022-08-30 13:40:00|11516|11512|11504|11500|11535|11533|11493|11491|70238
1661867100000|2022-08-30 13:45:00|11503|11501|11517|11515|11545|11542|11503|11500|79587
1661867400000|2022-08-30 13:50:00|11518|11516|11485|11483|11519|11517|11480|11478|123677
1661867700000|2022-08-30 13:55:00|11484|11482|11493|11490|11502|11500|11477|11474|73928
1661868000000|2022-08-30 14:00:00|11492|11489|11502|11499|11517|11516|11485|11482|73073
1661868300000|2022-08-30 14:05:00|11501|11497|11436|11435|11504|11501|11426|11425|96075
1661868600000|2022-08-30 14:10:00|11438|11436|11418|11416|11442|11438|11405|11403|56312
1661868900000|2022-08-30 14:15:00|11420|11417|11437|11435|11438|11436|11409|11408|36848
1661869200000|2022-08-30 14:20:00|11438|11436|11428|11426|11451|11450|11420|11419|59829
1661869500000|2022-08-30 14:25:00|11427|11427|11429|11426|11446|11444|11425|11423|26387
1661869800000|2022-08-30 14:30:00|11426|11425|11386|11384|11434|11431|11382|11381|66516
1661870100000|2022-08-30 14:35:00|11385|11383|11395|11392|11401|11399|11379|11378|78351
1661870400000|2022-08-30 14:40:00|11396|11394|11382|11379|11396|11395|11374|11372|115740
1661870700000|2022-08-30 14:45:00|11381|11380|11344|11343|11383|11380|11337|11336|94599
1661871000000|2022-08-30 14:50:00|11343|11342|11372|11370|11372|11370|11337|11336|101842
1661871300000|2022-08-30 14:55:00|11371|11369|11416|11414|11418|11415|11368|11366|70831
1661871600000|2022-08-30 15:00:00|11415|11415|11433|11431|11444|11442|11413|11410|67756
1661871900000|2022-08-30 15:05:00|11432|11430|11434|11432|11450|11448|11426|11423|74980
1661872200000|2022-08-30 15:10:00|11432|11431|11429|11427|11439|11436|11410|11409|75166
1661872500000|2022-08-30 15:15:00|11428|11428|11466|11464|11470|11469|11421|11419|161391
1661872800000|2022-08-30 15:20:00|11463|11460|11446|11443|11467|11465|11435|11433|50180
1661873100000|2022-08-30 15:25:00|11445|11442|11437|11435|11457|11455|11420|11418|56738
1661873400000|2022-08-30 15:30:00|11436|11436|11467|11465|11472|11470|11429|11428|30509
1661873700000|2022-08-30 15:35:00|11468|11466|11454|11452|11476|11475|11449|11448|50775
1661874000000|2022-08-30 15:40:00|11453|11451|11453|11450|11470|11468|11442|11440|91227
1661874300000|2022-08-30 15:45:00|11452|11451|11430|11429|11453|11452|11429|11428|33037
1661874600000|2022-08-30 15:50:00|11431|11430|11441|11439|11452|11450|11424|11423|40536
1661874900000|2022-08-30 15:55:00|11440|11438|11435|11434|11453|11451|11433|11432|35078
1661875200000|2022-08-30 16:00:00|11434|11433|11435|11434|11446|11444|11429|11427|76637
1661875500000|2022-08-30 16:05:00|11434|11433|11426|11424|11445|11444|11426|11424|48928
1661875800000|2022-08-30 16:10:00|11425|11423|11435|11433|11446|11444|11422|11421|33615
1661876100000|2022-08-30 16:15:00|11436|11434|11450|11448|11470|11469|11433|11431|86030
1661876400000|2022-08-30 16:20:00|11448|11446|11446|11444|11461|11459|11442|11440|61840
1661876700000|2022-08-30 16:25:00|11445|11443|11448|11447|11449|11448|11428|11427|30157
1661877000000|2022-08-30 16:30:00|11449|11446|11432|11429|11449|11447|11427|11426|40577
1661877300000|2022-08-30 16:35:00|11431|11428|11447|11445|11448|11446|11429|11427|29060
1661877600000|2022-08-30 16:40:00|11446|11444|11424|11423|11447|11445|11423|11422|99085
1661877900000|2022-08-30 16:45:00|11423|11422|11420|11418|11424|11423|11413|11411|45351
1661878200000|2022-08-30 16:50:00|11419|11417|11425|11423|11431|11429|11418|11416|42344
1661878500000|2022-08-30 16:55:00|11426|11424|11418|11416|11432|11430|11417|11416|41654
1661878800000|2022-08-30 17:00:00|11417|11417|11423|11422|11432|11431|11417|11416|32895
1661879100000|2022-08-30 17:05:00|11422|11421|11417|11415|11433|11432|11412|11410|32609
1661879400000|2022-08-30 17:10:00|11416|11414|11404|11402|11425|11423|11403|11402|47423
1661879700000|2022-08-30 17:15:00|11403|11403|11392|11391|11409|11408|11391|11390|79077
1661880000000|2022-08-30 17:20:00|11391|11390|11383|11381|11396|11395|11377|11376|94248
1661880300000|2022-08-30 17:25:00|11384|11383|11394|11392|11397|11396|11379|11378|54400
1661880600000|2022-08-30 17:30:00|11392|11391|11396|11395|11405|11403|11386|11385|51597
1661880900000|2022-08-30 17:35:00|11397|11396|11395|11393|11400|11398|11379|11378|64618
1661881200000|2022-08-30 17:40:00|11396|11394|11372|11370|11399|11398|11371|11370|48068
1661881500000|2022-08-30 17:45:00|11371|11369|11397|11394|11398|11396|11368|11367|71633
1661881800000|2022-08-30 17:50:00|11395|11393|11415|11413|11417|11416|11390|11388|37236
1661882100000|2022-08-30 17:55:00|11416|11414|11395|11394|11420|11418|11395|11394|42478
1661882400000|2022-08-30 18:00:00|11396|11393|11415|11413|11416|11415|11386|11384|48167
1661882700000|2022-08-30 18:05:00|11414|11412|11410|11408|11421|11419|11405|11403|34646
1661883000000|2022-08-30 18:10:00|11409|11409|11420|11419|11429|11427|11407|11406|45749
1661883300000|2022-08-30 18:15:00|11421|11420|11418|11416|11431|11430|11415|11414|36122
1661883600000|2022-08-30 18:20:00|11417|11417|11423|11420|11426|11425|11411|11410|30380
1661883900000|2022-08-30 18:25:00|11422|11421|11399|11397|11425|11423|11398|11397|55745
1661884200000|2022-08-30 18:30:00|11400|11398|11432|11430|11438|11437|11398|11397|39335
1661884500000|2022-08-30 18:35:00|11431|11431|11431|11429|11435|11433|11414|11412|42227
1661884800000|2022-08-30 18:40:00|11432|11430|11410|11408|11436|11434|11406|11405|31919
1661885100000|2022-08-30 18:45:00|11411|11407|11414|11412|11418|11416|11407|11406|27279
1661885400000|2022-08-30 18:50:00|11413|11413|11413|11412|11420|11418|11405|11404|27960
1661885700000|2022-08-30 18:55:00|11412|11411|11414|11412|11425|11423|11401|11400|47544
1661886000000|2022-08-30 19:00:00|11415|11413|11427|11425|11443|11442|11412|11410|57173
1661886300000|2022-08-30 19:05:00|11428|11424|11449|11447|11450|11449|11425|11423|45101
1661886600000|2022-08-30 19:10:00|11448|11448|11454|11452|11461|11460|11444|11443|52054
1661886900000|2022-08-30 19:15:00|11455|11454|11448|11446|11460|11458|11436|11434|58089
1661887200000|2022-08-30 19:20:00|11447|11447|11453|11452|11459|11458|11435|11434|164457
1661887500000|2022-08-30 19:25:00|11454|11451|11441|11439|11455|11454|11437|11435|51377
1661887800000|2022-08-30 19:30:00|11442|11440|11421|11419|11442|11441|11402|11401|163910
1661888100000|2022-08-30 19:35:00|11420|11420|11440|11438|11440|11439|11420|11419|64782
1661888400000|2022-08-30 19:40:00|11439|11437|11454|11453|11465|11464|11437|11436|94670
1661888700000|2022-08-30 19:45:00|11455|11454|11418|11416|11456|11455|11412|11411|123850
1661889000000|2022-08-30 19:50:00|11417|11417|11439|11437|11440|11438|11417|11416|169172
1661889300000|2022-08-30 19:55:00|11438|11438|11441|11440|11454|11453|11435|11434|535291
1661889600000|2022-08-30 20:00:00|11442|11438|11449|11441|11468|11451|11441|11431|194694
1661889900000|2022-08-30 20:05:00|11447|11442|11450|11442|11467|11446|11447|11441|9331
1661890200000|2022-08-30 20:10:00||11443||11443||11443||11443|9732
1661890500000|2022-08-30 20:15:00|11449|11445|11449|11445|11449|11445|11449|11445|6
1661890800000|2022-08-30 20:20:00|11450|11446|11450|11446|11452|11446|11450|11446|2163
1661891100000|2022-08-30 20:25:00|11447|11447|11449|11446|11450|11447|11447|11446|613
1661891400000|2022-08-30 20:30:00|||||||||51
1661891700000|2022-08-30 20:35:00|||||||||2443
1661892000000|2022-08-30 20:40:00|11450||11450||11450||11450||322
1661892300000|2022-08-30 20:45:00|11449||11448||11449||11448||43
1661892600000|2022-08-30 20:50:00||11442||11442||11443||11442|475410
1661892900000|2022-08-30 20:55:00||11444||11444||11444||11444|1
1661893200000|2022-08-30 21:00:00|||||||||1
1661893500000|2022-08-30 21:05:00|11447||11448||11448||11447||82
1661894100000|2022-08-30 21:15:00|||||||||770
1661894400000|2022-08-30 21:20:00|||||||||374
1661894700000|2022-08-30 21:25:00|||||||||16
1661895300000|2022-08-30 21:35:00|||||||||2
1661895600000|2022-08-30 21:40:00|||||||||43
1661895900000|2022-08-30 21:45:00|||||||||101
1661896200000|2022-08-30 21:50:00|||||||||590
1661896500000|2022-08-30 21:55:00|11445||11448||11448||11445||746
1661896800000|2022-08-30 22:00:00||11442||11442||11442||11442|204
1661897100000|2022-08-30 22:05:00|11442|11441|11442|11441|11442|11441|11442|11441|824
1661897400000|2022-08-30 22:10:00|||||||||41
1661897700000|2022-08-30 22:15:00|11448||11448||11448||11448||100
1661898000000|2022-08-30 22:20:00|11447||11447||11447||11447||601
1661898300000|2022-08-30 22:25:00|||||||||20
1661898600000|2022-08-30 22:30:00|11448|11447|11448|11443|11467|11448|11448|11441|503
1661898900000|2022-08-30 22:35:00||11441||11444||11444||11441|23
1661899200000|2022-08-30 22:40:00||11441||11441||11441||11441|29
1661899500000|2022-08-30 22:45:00||11443||11444||11444||11441|0
1661899800000|2022-08-30 22:50:00||11445||11445||11445||11445|5
1661900100000|2022-08-30 22:55:00|11445|11441|11448|11441|11448|11442|11444|11441|304
1661900400000|2022-08-30 23:00:00|11442|11442|11446|11442|11448|11442|11440|11436|1997
1661900700000|2022-08-30 23:05:00|11450|11443|11467|11450|11467|11450|11450|11443|2640
1661901000000|2022-08-30 23:10:00|11465|11441|11429|11411|11465|11445|11429|11401|1543
1661901300000|2022-08-30 23:15:00|11438|11413|11438|11430|11438|11431|11416|11413|4187
1661901600000|2022-08-30 23:20:00|||||||||59
1661901900000|2022-08-30 23:25:00|||||||||65
1661902200000|2022-08-30 23:30:00||11421||11421||11421||11421|304
1661902500000|2022-08-30 23:35:00|||||||||13
1661902800000|2022-08-30 23:40:00|11450||11447||11450||11447||2
1661903100000|2022-08-30 23:45:00|11450|11424|11443|11424|11450|11424|11443|11424|20
1661903400000|2022-08-30 23:50:00|||||||||8
1661903700000|2022-08-30 23:55:00|11441|11421|11441|11421|11441|11421|11441|11421|269
1661932800000|2022-08-31 08:00:00|11665|11000|11492|11405|11665|11450|11438|11000|687
1661933100000|2022-08-31 08:05:00|11491|11406|11499|11388|11646|11408|11491|11300|0
1661933400000|2022-08-31 08:10:00|11593|11389|11501|11376|11646|11394|11499|11300|1
1661933700000|2022-08-31 08:15:00|11592|11377|11507|11383|11646|11385|11502|11300|0
1661934000000|2022-08-31 08:20:00|11506|11300|11497|11370|11646|11383|11450|11300|201
1661934300000|2022-08-31 08:25:00|11496|11300|11494|11331|11496|11372|11485|11300|0
1661934600000|2022-08-31 08:30:00|11495|11332|11489|11378|11495|11398|11469|11300|66
1661934900000|2022-08-31 08:35:00|11473|11300|11479|11350|11646|11375|11461|11300|53
1661935200000|2022-08-31 08:40:00|11478|11351|11470|11364|11646|11445|11470|11300|32
1661935500000|2022-08-31 08:45:00|11469|11365|11471|11376|11646|11376|11466|11300|0
1661935800000|2022-08-31 08:50:00|11470|11300|11465|11372|11470|11376|11465|11300|0
1661936100000|2022-08-31 08:55:00|11464|11300|11461|11377|11646|11377|11450|11300|30
1661936400000|2022-08-31 09:00:00|11559|11378|11463|11367|11646|11385|11454|11300|0
1661936700000|2022-08-31 09:05:00|11462|11300|11457|11371|11462|11371|11457|11300|9
1661937000000|2022-08-31 09:10:00|11441|11300|11441|11360|11441|11371|11441|11300|4
1661937300000|2022-08-31 09:15:00||11361||11373||11373||11361|1
1661937600000|2022-08-31 09:20:00||11300||11343||11379||11300|7
1661937900000|2022-08-31 09:25:00||11348||11349||11351||11300|0
1661938200000|2022-08-31 09:30:00||11350||11352||11354||11300|0
1661938500000|2022-08-31 09:35:00||11353||11366||11366||11353|0
1661939100000|2022-08-31 09:45:00|11440||11439||11440||11439||3
1661939400000|2022-08-31 09:50:00|11438||11438||11438||11438||0
1661939700000|2022-08-31 09:55:00|||||||||1
1661940000000|2022-08-31 10:00:00||11371||11400||11400||11371|0
1661940300000|2022-08-31 10:05:00|||||||||8
1661940600000|2022-08-31 10:10:00|11441|11412|11441|11412|11441|11412|11441|11412|43
1661940900000|2022-08-31 10:15:00||11400||11420||11420||11400|0
1661941200000|2022-08-31 10:20:00||11410||11410||11410||11410|512
1661941500000|2022-08-31 10:25:00|11458|11418|11459|11410|11500|11447|11447|11410|756
1661941800000|2022-08-31 10:30:00|11500|11400|11449|11400|11500|11400|11446|11400|0
1661942100000|2022-08-31 10:35:00|11445|11410|11457|11430|11500|11430|11445|11410|0
1661942400000|2022-08-31 10:40:00|11456|11435|11469|11435|11500|11435|11455|11435|14
1661942700000|2022-08-31 10:45:00|11468||11474||11500||11466||1
1661943000000|2022-08-31 10:50:00|11500|11440|11500|11447|11500|11447|11476|11440|0
1661943300000|2022-08-31 10:55:00|11446|11427|11500|11447|11500|11447|11446|11400|1376
1661943600000|2022-08-31 11:00:00|11464|11432|11500|11443|11500|11448|11459|11400|350
1661943900000|2022-08-31 11:05:00|11470||11465||11470||11460||116
1661944200000|2022-08-31 11:10:00|11459|11427|11459|11439|11459|11439|11459|11426|100
1661944500000|2022-08-31 11:15:00|11468|11440|11468|11450|11468|11452|11468|11439|187
1661944800000|2022-08-31 11:20:00|11464|11439|11466|11450|11468|11456|11464|11439|288
1661945100000|2022-08-31 11:25:00|11468|11461|11468|11450|11495|11461|11468|11450|527
1661945400000|2022-08-31 11:30:00|11464|11451|11472|11451|11483|11451|11462|11451|158
1661945700000|2022-08-31 11:35:00|11462||11479||11479||11461||92
1661946000000|2022-08-31 11:40:00|11459|11454|11463|11451|11495|11459|11459|11451|313
1661946300000|2022-08-31 11:45:00|11461||11461||11461||11460||0
1661946600000|2022-08-31 11:50:00|11478|11452|11463|11452|11495|11452|11463|11452|45
1661946900000|2022-08-31 11:55:00|11483|11453|11466|11452|11483|11453|11466|11452|357
1661947200000|2022-08-31 12:00:00|11482|11451|11467|11453|11495|11453|11467|11451|6437
1661947500000|2022-08-31 12:05:00|||||||||20
1661947800000|2022-08-31 12:10:00|11483||11471||11485||11471||253
1661948100000|2022-08-31 12:15:00|11475|11451|11472|11451|11485|11475|11472|11451|351
1661948400000|2022-08-31 12:20:00|11476|11453|11462|11451|11476|11453|11462|11451|216
1661948700000|2022-08-31 12:25:00|11461|11452|11467|11452|11467|11452|11461|11452|21
1661949000000|2022-08-31 12:30:00|11469|11458|11463|11453|11469|11462|11463|11453|730
1661949300000|2022-08-31 12:35:00|||||||||37
1661949600000|2022-08-31 12:40:00|11460|11455|11466|11454|11466|11460|11460|11453|1360
1661949900000|2022-08-31 12:45:00|11465|11460|11475|11466|11485|11466|11465|11460|526
1661950200000|2022-08-31 12:50:00|11485||11477||11485||11477||4515
1661950500000|2022-08-31 12:55:00|11485|11467|11485|11467|11485|11478|11482|11467|475
1661950800000|2022-08-31 13:00:00|11483|11473|11481|11467|11485|11481|11481|11467|910
1661951100000|2022-08-31 13:05:00|11484||11484||11484||11484||170
1661951400000|2022-08-31 13:10:00|11485|11471|11491|11470|11500|11495|11485|11470|2013
1661951700000|2022-08-31 13:15:00|11488|11471|11487|11471|11488|11471|11487|11471|125
1661952000000|2022-08-31 13:20:00|11491|11474|11500|11472|11500|11475|11491|11471|445
1661952300000|2022-08-31 13:25:00|11485|11470|11481|11441|11485|11470|11450|11430|3777
1661952600000|2022-08-31 13:30:00|11480|11446|11366|11363|11480|11463|11365|11363|245819
1661952900000|2022-08-31 13:35:00|11365|11361|11408|11406|11408|11407|11335|11333|109054
1661953200000|2022-08-31 13:40:00|11410|11407|11469|11464|11474|11473|11406|11403|87290
1661953500000|2022-08-31 13:45:00|11470|11465|11483|11481|11505|11502|11445|11443|119224
1661953800000|2022-08-31 13:50:00|11484|11482|11487|11486|11503|11502|11477|11473|297654
1661954100000|2022-08-31 13:55:00|11488|11485|11454|11450|11492|11491|11444|11442|73003
1661954400000|2022-08-31 14:00:00|11453|11451|11417|11416|11464|11461|11416|11414|109408
1661954700000|2022-08-31 14:05:00|11416|11415|11411|11407|11425|11424|11399|11398|93614
1661955000000|2022-08-31 14:10:00|11410|11408|11464|11462|11475|11473|11407|11405|80803
1661955300000|2022-08-31 14:15:00|11463|11461|11460|11457|11464|11463|11432|11429|51134
1661955600000|2022-08-31 14:20:00|11462|11458|11445|11443|11469|11465|11435|11434|60994
1661955900000|2022-08-31 14:25:00|11444|11442|11428|11426|11453|11452|11417|11415|59465
1661956200000|2022-08-31 14:30:00|11427|11425|11432|11430|11436|11434|11408|11406|52360
1661956500000|2022-08-31 14:35:00|11431|11429|11415|11412|11448|11446|11409|11406|41501
1661956800000|2022-08-31 14:40:00|11414|11411|11474|11471|11475|11474|11406|11405|34778
1661957100000|2022-08-31 14:45:00|11473|11472|11486|11483|11489|11486|11464|11462|82203
1661957400000|2022-08-31 14:50:00|11485|11484|11474|11471|11500|11498|11462|11460|69899
1661957700000|2022-08-31 14:55:00|11472|11472|11442|11439|11474|11472|11436|11434|38972
1661958000000|2022-08-31 15:00:00|11441|11440|11427|11426|11443|11441|11420|11418|57741
1661958300000|2022-08-31 15:05:00|11428|11427|11424|11423|11432|11429|11406|11405|42806
1661958600000|2022-08-31 15:10:00|11423|11421|11415|11413|11424|11422|11405|11402|35515
1661958900000|2022-08-31 15:15:00|11416|11414|11442|11440|11443|11441|11406|11405|43268
1661959200000|2022-08-31 15:20:00|11441|11441|11431|11428|11445|11443|11425|11424|40774
1661959500000|2022-08-31 15:25:00|11430|11429|11410|11408|11446|11444|11409|11408|52216
1661959800000|2022-08-31 15:30:00|11409|11406|11406|11405|11419|11417|11397|11396|55764
1661960100000|2022-08-31 15:35:00|11405|11404|11421|11418|11443|11441|11405|11404|20587
1661960400000|2022-08-31 15:40:00|11420|11417|11415|11413|11423|11421|11409|11408|38597
1661960700000|2022-08-31 15:45:00|11416|11414|11419|11417|11430|11428|11405|11404|52150
1661961000000|2022-08-31 15:50:00|11418|11416|11416|11415|11425|11424|11415|11413|24909
1661961300000|2022-08-31 15:55:00|11417|11416|11432|11429|11437|11435|11417|11415|22531
1661961600000|2022-08-31 16:00:00|11433|11430|11420|11418|11438|11436|11416|11414|27459
1661961900000|2022-08-31 16:05:00|11421|11419|11404|11402|11422|11421|11403|11402|36664
1661962200000|2022-08-31 16:10:00|11405|11403|11403|11401|11416|11414|11396|11394|32268
1661962500000|2022-08-31 16:15:00|11402|11400|11416|11414|11419|11418|11401|11399|30815
1661962800000|2022-08-31 16:20:00|11415|11413|11394|11392|11416|11414|11391|11390|21401
1661963100000|2022-08-31 16:25:00|11395|11393|11394|11392|11400|11398|11386|11384|20240
1661963400000|2022-08-31 16:30:00|11395|11393|11414|11412|11416|11415|11390|11388|51224
1661963700000|2022-08-31 16:35:00|11415|11413|11397|11395|11416|11415|11388|11387|17150
1661964000000|2022-08-31 16:40:00|11398|11396|11395|11392|11403|11402|11386|11384|25045
1661964300000|2022-08-31 16:45:00|11394|11391|11405|11404|11406|11405|11392|11390|24141
1661964600000|2022-08-31 16:50:00|11406|11405|11392|11390|11409|11407|11388|11387|29538
1661964900000|2022-08-31 16:55:00|11391|11389|11403|11401|11403|11401|11384|11382|20331
1661965200000|2022-08-31 17:00:00|11402|11400|11404|11403|11410|11409|11399|11397|22592
1661965500000|2022-08-31 17:05:00|11403|11401|11416|11414|11417|11416|11402|11400|26563
1661965800000|2022-08-31 17:10:00|11417|11415|11412|11411|11426|11425|11411|11409|37875
1661966100000|2022-08-31 17:15:00|11411|11410|11395|11392|11413|11412|11390|11389|40113
1661966400000|2022-08-31 17:20:00|11394|11391|11377|11375|11399|11398|11375|11373|50054
1661966700000|2022-08-31 17:25:00|11378|11376|11383|11382|11387|11386|11372|11370|25814
1661967000000|2022-08-31 17:30:00|11382|11381|11383|11382|11391|11389|11371|11369|31349
1661967300000|2022-08-31 17:35:00|11382|11381|11376|11374|11388|11386|11371|11369|40844
1661967600000|2022-08-31 17:40:00|11377|11375|11372|11370|11378|11376|11362|11361|34950
1661967900000|2022-08-31 17:45:00|11373|11371|11374|11372|11383|11382|11371|11370|25714
1661968200000|2022-08-31 17:50:00|11373|11371|11388|11386|11390|11389|11372|11371|36837
1661968500000|2022-08-31 17:55:00|11387|11385|11392|11391|11401|11400|11380|11378|86399
1661968800000|2022-08-31 18:00:00|11393|11390|11379|11377|11399|11397|11376|11374|39472
1661969100000|2022-08-31 18:05:00|11378|11378|11391|11389|11394|11393|11364|11362|60061
1661969400000|2022-08-31 18:10:00|11392|11390|11394|11392|11396|11395|11385|11383|26584
1661969700000|2022-08-31 18:15:00|11395|11393|11387|11385|11402|11400|11386|11384|23144
1661970000000|2022-08-31 18:20:00|11386|11386|11368|11367|11389|11387|11367|11366|35603
1661970300000|2022-08-31 18:25:00|11367|11366|11372|11371|11379|11378|11367|11366|29532
1661970600000|2022-08-31 18:30:00|11371|11370|11358|11356|11376|11374|11351|11350|65096
1661970900000|2022-08-31 18:35:00|11357|11355|11346|11344|11359|11358|11345|11343|64342
1661971200000|2022-08-31 18:40:00|11345|11345|11340|11339|11353|11352|11336|11334|57750
1661971500000|2022-08-31 18:45:00|11339|11338|11351|11350|11359|11357|11334|11333|85740
1661971800000|2022-08-31 18:50:00|11350|11349|11361|11359|11369|11367|11349|11348|73517
1661972100000|2022-08-31 18:55:00|11362|11360|11368|11366|11368|11366|11351|11349|37252
1661972400000|2022-08-31 19:00:00|11367|11365|11384|11383|11388|11387|11358|11356|36829
1661972700000|2022-08-31 19:05:00|11383|11382|11390|11389|11398|11397|11377|11375|38954
1661973000000|2022-08-31 19:10:00|11391|11390|11406|11405|11407|11406|11386|11385|51200
1661973300000|2022-08-31 19:15:00|11405|11404|11421|11419|11428|11426|11405|11403|85423
1661973600000|2022-08-31 19:20:00|11420|11418|11400|11398|11420|11418|11396|11395|78155
1661973900000|2022-08-31 19:25:00|11399|11399|11401|11399|11404|11402|11392|11390|59363
1661974200000|2022-08-31 19:30:00|11402|11400|11390|11389|11410|11409|11384|11383|86233
1661974500000|2022-08-31 19:35:00|11389|11388|11413|11412|11414|11412|11384|11383|83771
1661974800000|2022-08-31 19:40:00|11414|11413|11432|11430|11433|11432|11404|11402|83897
1661975100000|2022-08-31 19:45:00|11431|11431|11434|11432|11453|11452|11425|11424|145758
1661975400000|2022-08-31 19:50:00|11432|11431|11411|11409|11433|11432|11398|11396|316215
1661975700000|2022-08-31 19:55:00|11410|11408|11373|11372|11414|11412|11373|11371|783573
1661976000000|2022-08-31 20:00:00|11375|11371|11373|11369|11452|11371|11373|11368|786908
1661976300000|2022-08-31 20:05:00|11396|11373|11396|11373|11396|11373|11373|11369|125086
1661976600000|2022-08-31 20:10:00|||||||||4716
1661976900000|2022-08-31 20:15:00|11387|11369|11373|11369|11387|11369|11373|11369|2783
1661977200000|2022-08-31 20:20:00|||||||||2036
1661977500000|2022-08-31 20:25:00|||||||||178
1661977800000|2022-08-31 20:30:00|||||||||1185
1661978100000|2022-08-31 20:35:00|11390|11373|11390|11373|11390|11373|11390|11373|298
1661978400000|2022-08-31 20:40:00|||||||||6174
1661978700000|2022-08-31 20:45:00||11375||11373||11375||11373|38124
1661979600000|2022-08-31 21:00:00|11385||11390||11390||11385||202
1661979900000|2022-08-31 21:05:00|||||||||175
1661980200000|2022-08-31 21:10:00|||||||||10
1661980500000|2022-08-31 21:15:00|||||||||65
1661980800000|2022-08-31 21:20:00|||||||||10
1661981100000|2022-08-31 21:25:00|||||||||2
1661981400000|2022-08-31 21:30:00|||||||||6
1661981700000|2022-08-31 21:35:00|||||||||100
1661982000000|2022-08-31 21:40:00|11373|11369|11373|11369|11373|11369|11373|11369|146
1661982300000|2022-08-31 21:45:00|||||||||1
1661982600000|2022-08-31 21:50:00||11371||11369||11371||11369|100
1661982900000|2022-08-31 21:55:00|||||||||8
1661983200000|2022-08-31 22:00:00|11387||11390||11390||11387||959
1661983500000|2022-08-31 22:05:00|11371||11371||11371||11371||20
1661983800000|2022-08-31 22:10:00|||||||||2
1661984100000|2022-08-31 22:15:00|11370|11345|11363|11345|11371|11345|11363|11345|212
1661984400000|2022-08-31 22:20:00|11362|11350|11372|11350|11372|11350|11362|11350|4544
1661984700000|2022-08-31 22:25:00|11367|11345|11372|11345|11372|11345|11367|11345|48
1661985000000|2022-08-31 22:30:00|11367||11367||11367||11367||2
1661985300000|2022-08-31 22:35:00|||||||||38
1661985600000|2022-08-31 22:40:00|11372||11372||11372||11372||229
1661985900000|2022-08-31 22:45:00||11350||11345||11350||11345|101
1661986200000|2022-08-31 22:50:00|11369|11350|11369|11350|11369|11350|11369|11350|20
1661986500000|2022-08-31 22:55:00|11372||11372||11372||11372||34
1661986800000|2022-08-31 23:00:00||11333||11333||11333||11333|143
1661987100000|2022-08-31 23:05:00|11333|11330|11372|11330|11372|11330|11333|11330|452
1661987400000|2022-08-31 23:10:00|11360|11333|11372|11333|11372|11333|11340|11333|105
1661987700000|2022-08-31 23:15:00|11364||11364||11364||11364||22
1661988000000|2022-08-31 23:20:00|||||||||12
1661988300000|2022-08-31 23:25:00|11362|11330|11350|11310|11364|11330|11340|11310|905
1661988600000|2022-08-31 23:30:00||11320||11320||11320||11320|31
1661988900000|2022-08-31 23:35:00||11310||11310||11310||11310|58
1661989200000|2022-08-31 23:40:00|||||||||5
1661989500000|2022-08-31 23:45:00|11335|11320|11350|11310|11350|11320|11335|11310|222
1661989800000|2022-08-31 23:50:00|11320||11350||11350||11320||384
1661990100000|2022-08-31 23:55:00||11325||11310||11325||11310|185
1662019200000|2022-09-01 08:00:00|11665|11200|11348|11300|11665|11300|11347|11200|25
1662019500000|2022-09-01 08:05:00|11362||11353||11362||11352||0
1662019800000|2022-09-01 08:10:00|11352||11400||11400||11348||5
1662020100000|2022-09-01 08:15:00|11371||11400||11400||11369||80
1662020400000|2022-09-01 08:20:00|11399||11400||11400||11398||0
1662020700000|2022-09-01 08:25:00|11395||11400||11400||11357||2
1662021000000|2022-09-01 08:30:00|11394||11346||11400||11345||1
1662021300000|2022-09-01 08:35:00|11400||11345||11400||11345||12
1662021600000|2022-09-01 08:40:00|11400||11350||11400||11348||1
1662021900000|2022-09-01 08:45:00|11349|11285|11359|11265|11400|11285|11333|11246|276
1662022200000|2022-09-01 08:50:00|11352|11266|11357|11262|11359|11267|11351|11246|3
1662022500000|2022-09-01 08:55:00|11310|11263|11310|11259|11310|11263|11310|11250|0
1662022800000|2022-09-01 09:00:00||11261||11251||11266||11250|0
1662023100000|2022-09-01 09:05:00||11250||11252||11255||11250|0
1662023400000|2022-09-01 09:10:00|11309|11250|11310|11256|11310|11256|11309|11250|0
1662023700000|2022-09-01 09:15:00|11328|11290|11325|11260|11359|11320|11325|11250|615
1662024000000|2022-09-01 09:20:00|11333|11250|11336|11265|11341|11265|11333|11250|0
1662024300000|2022-09-01 09:25:00|11335|11250|11341|11266|11341|11267|11334|11250|0
1662024600000|2022-09-01 09:30:00|11340|11268|11334|11265|11340|11270|11334|11250|0
1662024900000|2022-09-01 09:35:00|11341|11266|11341|11268|11341|11268|11336|11266|0
1662025200000|2022-09-01 09:40:00|11340|11269|11341|11271|11341|11289|11340|11246|0
1662025500000|2022-09-01 09:45:00||11246||11291||11295||11246|0
1662025800000|2022-09-01 09:50:00||11292||11277||11292||11246|9
1662026100000|2022-09-01 09:55:00||11279||11272||11281||11272|0
1662026400000|2022-09-01 10:00:00||11246||11260||11269||11246|0
1662026700000|2022-09-01 10:05:00||11261||11265||11265||11261|0
1662027000000|2022-09-01 10:10:00||11267||11268||11271||11256|0
1662027300000|2022-09-01 10:15:00||11269||11267||11281||11260|10
1662027600000|2022-09-01 10:20:00||11268||11272||11272||11268|0
1662027900000|2022-09-01 10:25:00||11265||11269||11269||11265|0
1662028200000|2022-09-01 10:30:00||11250||11273||11276||11250|2
1662028500000|2022-09-01 10:35:00||11275||11273||11275||11250|5
1662028800000|2022-09-01 10:40:00||11274||11273||11275||11250|9
1662029100000|2022-09-01 10:45:00|11340|11250|11341|11273|11341|11275|11340|11250|0
1662029400000|2022-09-01 10:50:00||11250||11275||11275||11250|1
1662029700000|2022-09-01 10:55:00|11337|11250|11330|11275|11341|11275|11330|11250|2
1662030000000|2022-09-01 11:00:00|11341|11289|11352|11300|11352|11310|11310|11289|888
1662030300000|2022-09-01 11:05:00|11345||11352||11352||11345||19
1662030600000|2022-09-01 11:10:00|11345||11352||11352||11343||12
1662030900000|2022-09-01 11:15:00|11345||11344||11352||11341||105
1662031200000|2022-09-01 11:20:00|11352||11352||11352||11345||0
1662031500000|2022-09-01 11:25:00|11345|11306|11352|11300|11352|11306|11310|11300|245
1662031800000|2022-09-01 11:30:00|11345|11301|11352|11332|11352|11332|11345|11301|58
1662032100000|2022-09-01 11:35:00|11345|11335|11380|11334|11380|11336|11344|11332|899
1662032400000|2022-09-01 11:40:00|11377||11377||11377||11377||22
1662032700000|2022-09-01 11:45:00|11380||11360||11380||11360||5
1662033000000|2022-09-01 11:50:00|||||||||56
1662033300000|2022-09-01 11:55:00|||||||||10
1662033600000|2022-09-01 12:00:00|11358|11350|11390|11352|11390|11375|11358|11334|6104
1662033900000|2022-09-01 12:05:00|11389||11385||11389||11385||5
1662034200000|2022-09-01 12:10:00||11353||11353||11353||11353|7
1662034500000|2022-09-01 12:15:00||11355||11353||11355||11353|34
1662034800000|2022-09-01 12:20:00|11390|11355|11380|11353|11390|11362|11380|11353|446
1662035100000|2022-09-01 12:25:00|11370||11365||11370||11365||16
1662035400000|2022-09-01 12:30:00|11370|11334|11367|11334|11370|11335|11350|11334|356
1662035700000|2022-09-01 12:35:00|11366|11338|11366|11338|11366|11338|11366|11338|412
1662036000000|2022-09-01 12:40:00|11350|11350|11367|11334|11367|11350|11350|11334|738
1662036300000|2022-09-01 12:45:00|11360|11335|11353|11335|11360|11339|11343|11335|862
1662036600000|2022-09-01 12:50:00|11350|11342|11342|11334|11350|11342|11341|11334|1734
1662036900000|2022-09-01 12:55:00|11350|11338|11338|11303|11350|11338|11338|11303|2258
1662037200000|2022-09-01 13:00:00|11330|11304|11338|11304|11338|11304|11330|11304|197
1662037500000|2022-09-01 13:05:00||11306||11330||11330||11306|3604
1662037800000|2022-09-01 13:10:00|11355|11332|11349|11330|11390|11334|11349|11330|680
1662038100000|2022-09-01 13:15:00|11380|11340|11380|11333|11380|11350|11348|11333|6796
1662038400000|2022-09-01 13:20:00|11350|11310|11378|11310|11380|11311|11339|11310|990
1662038700000|2022-09-01 13:25:00|11380|11303|11352|11305|11390|11310|11326|11301|801
1662039000000|2022-09-01 13:30:00|11351|11306|11273|11271|11373|11347|11273|11270|286068
1662039300000|2022-09-01 13:35:00|11272|11270|11286|11283|11291|11289|11249|11247|82712
1662039600000|2022-09-01 13:40:00|11287|11284|11284|11282|11313|11311|11268|11266|80614
1662039900000|2022-09-01 13:45:00|11282|11281|11274|11271|11302|11301|11265|11263|98771
1662040200000|2022-09-01 13:50:00|11273|11272|11282|11281|11291|11289|11267|11265|77341
1662040500000|2022-09-01 13:55:00|11283|11280|11271|11268|11286|11285|11257|11255|99579
1662040800000|2022-09-01 14:00:00|11270|11265|11214|11212|11289|11285|11209|11208|188856
1662041100000|2022-09-01 14:05:00|11213|11213|11222|11221|11242|11241|11209|11207|51265
1662041400000|2022-09-01 14:10:00|11221|11220|11214|11212|11234|11231|11203|11201|73050
1662041700000|2022-09-01 14:15:00|11213|11211|11202|11200|11218|11214|11191|11190|122576
1662042000000|2022-09-01 14:20:00|11201|11199|11236|11235|11237|11235|11196|11195|74412
1662042300000|2022-09-01 14:25:00|11237|11236|11301|11298|11304|11303|11235|11234|161468
1662042600000|2022-09-01 14:30:00|11302|11299|11273|11271|11314|11313|11266|11263|115250
1662042900000|2022-09-01 14:35:00|11272|11270|11242|11240|11282|11280|11240|11238|66902
1662043200000|2022-09-01 14:40:00|11241|11239|11220|11218|11255|11253|11210|11209|60871
1662043500000|2022-09-01 14:45:00|11219|11217|11210|11207|11222|11220|11200|11199|84023
1662043800000|2022-09-01 14:50:00|11211|11208|11217|11214|11235|11234|11207|11206|63076
1662044100000|2022-09-01 14:55:00|11216|11215|11262|11260|11264|11262|11215|11213|113010
1662044400000|2022-09-01 15:00:00|11263|11259|11269|11267|11286|11283|11257|11255|118355
1662044700000|2022-09-01 15:05:00|11270|11268|11309|11307|11316|11314|11263|11262|79860
1662045000000|2022-09-01 15:10:00|11308|11306|11333|11332|11337|11336|11305|11303|82625
1662045300000|2022-09-01 15:15:00|11332|11331|11350|11347|11356|11355|11322|11320|90170
1662045600000|2022-09-01 15:20:00|11349|11348|11314|11312|11352|11350|11300|11298|86664
1662045900000|2022-09-01 15:25:00|11313|11311|11313|11311|11327|11324|11302|11301|49243
1662046200000|2022-09-01 15:30:00|11314|11312|11350|11348|11360|11358|11308|11307|84074
1662046500000|2022-09-01 15:35:00|11351|11349|11338|11337|11365|11363|11333|11331|75559
1662046800000|2022-09-01 15:40:00|11339|11338|11305|11304|11344|11341|11303|11301|41942
1662047100000|2022-09-01 15:45:00|11306|11303|11322|11320|11322|11320|11301|11299|36601
1662047400000|2022-09-01 15:50:00|11323|11321|11314|11312|11329|11327|11307|11305|46680
1662047700000|2022-09-01 15:55:00|11315|11313|11312|11309|11318|11317|11296|11294|33929
1662048000000|2022-09-01 16:00:00|11311|11308|11332|11330|11336|11335|11308|11306|42092
1662048300000|2022-09-01 16:05:00|11333|11331|11350|11348|11358|11357|11323|11321|40036
1662048600000|2022-09-01 16:10:00|11349|11347|11356|11355|11359|11358|11341|11339|56472
1662048900000|2022-09-01 16:15:00|11357|11356|11367|11366|11370|11368|11350|11349|62858
1662049200000|2022-09-01 16:20:00|11366|11365|11357|11356|11373|11371|11344|11343|61832
1662049500000|2022-09-01 16:25:00|11358|11355|11365|11363|11382|11381|11347|11346|69268
1662049800000|2022-09-01 16:30:00|11364|11362|11362|11361|11364|11363|11349|11347|81672
1662050100000|2022-09-01 16:35:00|11363|11362|11344|11343|11364|11363|11336|11334|51494
1662050400000|2022-09-01 16:40:00|11343|11341|11349|11348|11355|11353|11340|11338|44259
1662050700000|2022-09-01 16:45:00|11350|11349|11345|11343|11358|11357|11340|11339|42387
1662051000000|2022-09-01 16:50:00|11344|11344|11343|11341|11346|11345|11334|11333|42242
1662051300000|2022-09-01 16:55:00|11344|11342|11344|11343|11347|11346|11325|11324|60633
1662051600000|2022-09-01 17:00:00|11343|11342|11344|11343|11352|11350|11330|11329|45665
1662051900000|2022-09-01 17:05:00|11343|11342|11359|11357|11362|11360|11339|11337|53817
1662052200000|2022-09-01 17:10:00|11360|11358|11358|11357|11365|11363|11343|11341|67309
1662052500000|2022-09-01 17:15:00|11359|11358|11363|11361|11374|11372|11355|11353|68437
1662052800000|2022-09-01 17:20:00|11364|11362|11376|11374|11383|11380|11356|11354|120812
1662053100000|2022-09-01 17:25:00|11375|11375|11394|11392|11399|11398|11368|11367|122802
1662053400000|2022-09-01 17:30:00|11393|11393|11380|11378|11403|11402|11372|11371|89496
1662053700000|2022-09-01 17:35:00|11379|11379|11384|11382|11387|11385|11358|11357|73870
1662054000000|2022-09-01 17:40:00|11385|11383|11371|11370|11387|11386|11367|11366|87268
1662054300000|2022-09-01 17:45:00|11370|11369|11364|11363|11377|11376|11362|11360|66939
1662054600000|2022-09-01 17:50:00|11365|11364|11362|11361|11372|11370|11355|11354|33332
1662054900000|2022-09-01 17:55:00|11363|11362|11365|11363|11376|11375|11357|11356|34570
1662055200000|2022-09-01 18:00:00|11366|11364|11364|11363|11377|11375|11346|11344|44519
1662055500000|2022-09-01 18:05:00|11365|11364|11352|11350|11375|11373|11345|11343|47611
1662055800000|2022-09-01 18:10:00|11353|11351|11361|11360|11364|11362|11339|11337|41988
1662056100000|2022-09-01 18:15:00|11362|11361|11354|11352|11368|11366|11351|11349|45159
1662056400000|2022-09-01 18:20:00|11353|11351|11398|11395|11405|11403|11353|11351|84607
1662056700000|2022-09-01 18:25:00|11397|11396|11392|11390|11408|11406|11380|11379|53389
1662057000000|2022-09-01 18:30:00|11391|11389|11394|11393|11401|11400|11389|11387|53416
1662057300000|2022-09-01 18:35:00|11393|11392|11384|11382|11408|11406|11374|11372|88751
1662057600000|2022-09-01 18:40:00|11385|11383|11371|11369|11391|11390|11368|11366|37195
1662057900000|2022-09-01 18:45:00|11370|11370|11363|11362|11386|11384|11354|11352|56054
1662058200000|2022-09-01 18:50:00|11364|11363|11385|11383|11387|11385|11357|11356|35900
1662058500000|2022-09-01 18:55:00|11384|11382|11380|11378|11390|11389|11373|11371|40849
1662058800000|2022-09-01 19:00:00|11379|11379|11377|11375|11397|11395|11374|11372|37262
1662059100000|2022-09-01 19:05:00|11376|11376|11405|11403|11412|11410|11375|11373|71943
1662059400000|2022-09-01 19:10:00|11406|11404|11398|11396|11406|11404|11389|11388|42397
1662059700000|2022-09-01 19:15:00|11397|11397|11375|11373|11401|11400|11374|11373|50898
1662060000000|2022-09-01 19:20:00|11376|11374|11381|11379|11386|11384|11361|11360|52510
1662060300000|2022-09-01 19:25:00|11380|11380|11379|11378|11388|11387|11371|11370|115186
1662060600000|2022-09-01 19:30:00|11378|11376|11369|11368|11381|11380|11364|11363|109647
1662060900000|2022-09-01 19:35:00|11370|11369|11384|11383|11400|11399|11365|11364|173882
1662061200000|2022-09-01 19:40:00|11385|11382|11390|11388|11396|11395|11373|11372|132695
1662061500000|2022-09-01 19:45:00|11389|11387|11385|11383|11410|11409|11382|11381|129472
1662061800000|2022-09-01 19:50:00|11386|11384|11425|11424|11425|11424|11386|11384|203718
1662062100000|2022-09-01 19:55:00|11426|11425|11451|11450|11463|11461|11425|11424|404770
1662062400000|2022-09-01 20:00:00|11452|11449|11460|11451|11498|11465|11452|11351|199027
1662062700000|2022-09-01 20:05:00||11452||11451||11452||11451|7738
1662063000000|2022-09-01 20:10:00|11456|11440|11451|11442|11460|11442|11451|11440|22084
1662063300000|2022-09-01 20:15:00|11459|11451|11459|11451|11459|11451|11459|11451|567
1662063600000|2022-09-01 20:20:00|||||||||19
1662063900000|2022-09-01 20:25:00|11463|11442|11463|11452|11463|11452|11459|11442|1238
1662064200000|2022-09-01 20:30:00|11458||11458||11458||11458||2003
1662064500000|2022-09-01 20:35:00||11451||11451||11451||11443|628
1662064800000|2022-09-01 20:40:00|||||||||3661
1662065700000|2022-09-01 20:55:00|||||||||7
1662066000000|2022-09-01 21:00:00|||||||||115
1662066300000|2022-09-01 21:05:00||11443||11451||11451||11443|206
1662066600000|2022-09-01 21:10:00|||||||||6
1662066900000|2022-09-01 21:15:00|||||||||19
1662067200000|2022-09-01 21:20:00|||||||||2
1662067500000|2022-09-01 21:25:00||11455||11455||11455||11455|1
1662067800000|2022-09-01 21:30:00|||||||||10
1662068700000|2022-09-01 21:45:00|11463|11456|11463|11455|11463|11456|11463|11451|137
1662069000000|2022-09-01 21:50:00|11444|11443|11463|11445|11463|11445|11444|11443|2577
1662069300000|2022-09-01 21:55:00|||||||||4
1662069600000|2022-09-01 22:00:00|||||||||10
1662069900000|2022-09-01 22:05:00||11451||11452||11452||11451|2
1662070200000|2022-09-01 22:10:00|11458||11458||11458||11458||84
1662070500000|2022-09-01 22:15:00|11463||11463||11463||11463||206
1662070800000|2022-09-01 22:20:00|||||||||11
1662071100000|2022-09-01 22:25:00|||||||||179
1662071400000|2022-09-01 22:30:00||11451||11451||11451||11451|5
1662071700000|2022-09-01 22:35:00|11475|11445|11475|11444|11475|11455|11475|11444|292
1662072000000|2022-09-01 22:40:00|11474|11442|11474|11442|11474|11442|11474|11442|3
1662072300000|2022-09-01 22:45:00|11475|11453|11475|11453|11475|11453|11475|11453|28
1662072600000|2022-09-01 22:50:00|11465|11442|11465|11442|11465|11442|11453|11442|862
1662072900000|2022-09-01 22:55:00|||||||||68
1662073200000|2022-09-01 23:00:00|||||||||6
1662073500000|2022-09-01 23:05:00|11464||11453||11464||11453||29
1662073800000|2022-09-01 23:10:00|||||||||133
1662074100000|2022-09-01 23:15:00|11445||11445||11445||11445||48
1662074400000|2022-09-01 23:20:00|||||||||120
1662074700000|2022-09-01 23:25:00|||||||||100
1662075000000|2022-09-01 23:30:00|||||||||210
1662075300000|2022-09-01 23:35:00|11464|11431|11464|11438|11464|11445|11464|11431|4607
1662075600000|2022-09-01 23:40:00|||||||||2
1662075900000|2022-09-01 23:45:00||11440||11440||11440||11440|4
1662076200000|2022-09-01 23:50:00|11475|11438|11475|11451|11475|11465|11453|11438|326
1662076500000|2022-09-01 23:55:00|11495||11491||11495||11491||17
1662105600000|2022-09-02 08:00:00|11665|11111|11464|11400|11665|11400|11455|11111|22
1662105900000|2022-09-02 08:05:00|11590|11386|11482|11388|11590|11388|11465|11386|0
1662106200000|2022-09-02 08:10:00|11481|11384|11478|11390|11481|11390|11478|11384|14
1662106500000|2022-09-02 08:15:00|11477|11386|11479|11392|11590|11396|11476|11163|13
1662106800000|2022-09-02 08:20:00|11478|11393|11479|11397|11590|11397|11476|11163|0
1662107100000|2022-09-02 08:25:00|11478|11398|11477|11408|11478|11408|11477|11163|0
1662107400000|2022-09-02 08:30:00|11476|11303|11473|11402|11476|11406|11473|11303|2
1662107700000|2022-09-02 08:35:00|11472|11403|11471|11387|11472|11408|11471|11308|3
1662108000000|2022-09-02 08:40:00|11470|11388|11471|11413|11490|11413|11469|11318|0
1662108300000|2022-09-02 08:45:00|11490|11414|11476|11417|11490|11417|11473|11319|0
1662108600000|2022-09-02 08:50:00|11475|11321|11475|11416|11475|11416|11475|11321|5
1662108900000|2022-09-02 08:55:00|11474|11324|11486|11418|11490|11418|11469|11318|0
1662109200000|2022-09-02 09:00:00|11474|11419|11478|11420|11490|11422|11473|11323|0
1662109500000|2022-09-02 09:05:00|11477|11328|11468|11408|11477|11417|11468|11325|1
1662109800000|2022-09-02 09:10:00|11490|11409|11471|11409|11490|11417|11469|11317|0
1662110100000|2022-09-02 09:15:00|11490|11410|11475|11412|11490|11416|11474|11318|0
1662110400000|2022-09-02 09:20:00|11474|11413|11481|11414|11490|11415|11474|11321|5
1662110700000|2022-09-02 09:25:00|11480|11415|11482|11416|11490|11417|11480|11321|0
1662111000000|2022-09-02 09:30:00|11490|11417|11489|11408|11490|11421|11485|11322|0
1662111300000|2022-09-02 09:35:00|11488|11409|11473|11416|11500|11416|11473|11409|1
1662111600000|2022-09-02 09:40:00|11492|11417|11445|11408|11492|11420|11445|11316|1
1662111900000|2022-09-02 09:45:00|11456|11317|11467|11415|11479|11415|11456|11317|0
1662112200000|2022-09-02 09:50:00|11479|11416|11487|11425|11500|11425|11471|11416|57
1662112500000|2022-09-02 09:55:00|11491|11334|11500|11445|11500|11445|11491|11163|145
1662114000000|2022-09-02 10:20:00|||||||||9
1662114300000|2022-09-02 10:25:00|11499||11498||11499||11498||0
1662114600000|2022-09-02 10:30:00|11497||11492||11497||11492||0
1662116100000|2022-09-02 10:55:00|11491||11491||11491||11491||0
1662116400000|2022-09-02 11:00:00|11490|11451|11480|11451|11490|11451|11480|11451|19
1662116700000|2022-09-02 11:05:00||11445||11451||11451||11445|60
1662117000000|2022-09-02 11:10:00|11473|11445|11480|11445|11480|11445|11473|11445|236
1662117300000|2022-09-02 11:15:00|11479|11430|11469|11430|11479|11430|11469|11430|0
1662117600000|2022-09-02 11:20:00|11479|11458|11450|11441|11479|11458|11449|11430|341
1662117900000|2022-09-02 11:25:00|11449|11430|11450|11442|11450|11442|11449|11430|10
1662118200000|2022-09-02 11:30:00|11451|11430|11451|11443|11451|11443|11451|11430|60
1662118500000|2022-09-02 11:35:00||11430||11445||11445||11430|0
1662118800000|2022-09-02 11:40:00|11453|11430|11479|11448|11479|11448|11452|11430|361
1662119100000|2022-09-02 11:45:00|11469|11449|11469|11450|11469|11450|11469|11449|1
1662119400000|2022-09-02 11:50:00|11466||11466||11466||11466||2
1662119700000|2022-09-02 11:55:00|11465|11449|11465|11449|11465|11449|11465|11449|3
1662120000000|2022-09-02 12:00:00|||||||||293
1662120300000|2022-09-02 12:05:00|||||||||40
1662120600000|2022-09-02 12:10:00||11462||11462||11462||11462|300
1662120900000|2022-09-02 12:15:00|11461|11449|11465|11447|11465|11449|11461|11444|1401
1662121200000|2022-09-02 12:20:00|||||||||106
1662121500000|2022-09-02 12:25:00|11466|11441|11465|11444|11476|11444|11465|11441|202
1662121800000|2022-09-02 12:30:00|11473|11453|11550|11520|11551|11520|11473|11444|12126
1662122100000|2022-09-02 12:35:00|11564|11530|11535|11525|11564|11539|11530|11500|2416
1662122400000|2022-09-02 12:40:00|11530|11530|11534|11495|11550|11530|11530|11480|1482
1662122700000|2022-09-02 12:45:00|11520|11480|11515|11508|11539|11509|11504|11480|5823
1662123000000|2022-09-02 12:50:00|11510|11515|11549|11544|11555|11550|11510|11508|8406
1662123300000|2022-09-02 12:55:00|11548|11530|11539|11503|11555|11532|11537|11503|2052
1662123600000|2022-09-02 13:00:00|11536|11520|11545|11524|11545|11530|11529|11503|1540
1662123900000|2022-09-02 13:05:00|11550|11527|11560|11550|11564|11550|11543|11524|2479
1662124200000|2022-09-02 13:10:00|11564|11551|11574|11547|11599|11585|11547|11543|3884
1662124500000|2022-09-02 13:15:00|11561|11551|11561|11545|11561|11551|11534|11512|1568
1662124800000|2022-09-02 13:20:00|11574|11555|11589|11577|11598|11578|11574|11555|2470
1662125100000|2022-09-02 13:25:00|11585|11580|11589|11569|11589|11580|11585|11528|271
1662125400000|2022-09-02 13:30:00|11588|11545|11575|11572|11610|11604|11534|11531|260496
1662125700000|2022-09-02 13:35:00|11576|11573|11588|11586|11594|11593|11545|11543|71598
1662126000000|2022-09-02 13:40:00|11590|11587|11561|11559|11590|11589|11541|11539|70956
1662126300000|2022-09-02 13:45:00|11560|11558|11585|11583|11588|11586|11554|11552|71746
1662126600000|2022-09-02 13:50:00|11586|11584|11608|11605|11647|11645|11585|11583|125964
1662126900000|2022-09-02 13:55:00|11607|11606|11605|11603|11623|11621|11588|11586|54382
1662127200000|2022-09-02 14:00:00|11607|11604|11540|11539|11616|11615|11540|11538|118712
1662127500000|2022-09-02 14:05:00|11543|11540|11531|11529|11552|11551|11521|11520|118097
1662127800000|2022-09-02 14:10:00|11532|11530|11556|11555|11566|11564|11529|11528|105628
1662128100000|2022-09-02 14:15:00|11557|11556|11590|11588|11595|11594|11555|11552|118579
1662128400000|2022-09-02 14:20:00|11591|11589|11604|11602|11614|11612|11562|11560|53592
1662128700000|2022-09-02 14:25:00|11605|11603|11636|11635|11636|11635|11603|11601|79699
1662129000000|2022-09-02 14:30:00|11637|11636|11660|11658|11660|11659|11635|11634|107642
1662129300000|2022-09-02 14:35:00|11659|11659|11659|11658|11673|11672|11654|11652|52828
1662129600000|2022-09-02 14:40:00|11660|11659|11670|11669|11676|11675|11652|11651|66681
1662129900000|2022-09-02 14:45:00|11671|11670|11679|11677|11680|11679|11666|11665|102742
1662130200000|2022-09-02 14:50:00|11680|11678|11673|11672|11683|11682|11657|11655|104308
1662130500000|2022-09-02 14:55:00|11674|11673|11668|11666|11678|11677|11654|11653|74879
1662130800000|2022-09-02 15:00:00|11669|11668|11714|11713|11718|11716|11660|11659|109776
1662131100000|2022-09-02 15:05:00|11713|11712|11706|11704|11713|11713|11696|11694|93141
1662131400000|2022-09-02 15:10:00|11705|11703|11705|11703|11710|11709|11691|11690|51348
1662131700000|2022-09-02 15:15:00|11703|11702|11703|11702|11711|11710|11695|11694|61198
1662132000000|2022-09-02 15:20:00|11702|11701|11702|11700|11706|11705|11698|11697|48753
1662132300000|2022-09-02 15:25:00|11703|11701|11685|11684|11703|11702|11683|11682|42570
1662132600000|2022-09-02 15:30:00|11686|11685|11691|11690|11715|11714|11683|11681|82966
1662132900000|2022-09-02 15:35:00|11692|11691|11711|11710|11715|11714|11686|11684|118378
1662133200000|2022-09-02 15:40:00|11710|11709|11705|11704|11712|11711|11681|11680|74894
1662133500000|2022-09-02 15:45:00|11704|11703|11726|11725|11730|11728|11701|11699|57046
1662133800000|2022-09-02 15:50:00|11725|11724|11733|11732|11735|11734|11720|11719|59320
1662134100000|2022-09-02 15:55:00|11734|11733|11715|11714|11745|11744|11715|11714|106234
1662134400000|2022-09-02 16:00:00|11716|11715|11704|11703|11724|11723|11699|11698|42103
1662134700000|2022-09-02 16:05:00|11703|11702|11707|11706|11707|11706|11686|11685|66186
1662135000000|2022-09-02 16:10:00|11706|11705|11687|11686|11707|11706|11687|11686|52434
1662135300000|2022-09-02 16:15:00|11688|11687|11708|11706|11713|11711|11680|11679|60510
1662135600000|2022-09-02 16:20:00|11707|11705|11685|11682|11713|11712|11678|11676|74437
1662135900000|2022-09-02 16:25:00|11684|11681|11669|11667|11684|11682|11666|11664|43142
1662136200000|2022-09-02 16:30:00|11668|11668|11655|11653|11676|11674|11649|11647|64912
1662136500000|2022-09-02 16:35:00|11654|11652|11628|11627|11663|11661|11621|11620|69328
1662136800000|2022-09-02 16:40:00|11629|11628|11596|11594|11636|11634|11594|11593|98386
1662137100000|2022-09-02 16:45:00|11595|11593|11596|11595|11607|11605|11579|11577|65644
1662137400000|2022-09-02 16:50:00|11595|11594|11584|11582|11597|11595|11558|11557|47318
1662137700000|2022-09-02 16:55:00|11583|11581|11581|11579|11599|11596|11568|11566|39909
1662138000000|2022-09-02 17:00:00|11580|11580|11539|11537|11580|11580|11524|11522|82764
1662138300000|2022-09-02 17:05:00|11538|11536|11522|11519|11546|11545|11515|11513|39247
1662138600000|2022-09-02 17:10:00|11519|11520|11527|11525|11532|11529|11510|11507|44415
1662138900000|2022-09-02 17:15:00|11526|11524|11531|11529|11536|11534|11503|11502|50790
1662139200000|2022-09-02 17:20:00|11532|11530|11480|11478|11535|11533|11474|11473|90158
1662139500000|2022-09-02 17:25:00|11479|11477|11465|11464|11480|11477|11452|11451|94497
1662139800000|2022-09-02 17:30:00|11464|11463|11471|11468|11479|11477|11455|11454|65714
1662140100000|2022-09-02 17:35:00|11470|11469|11480|11478|11494|11492|11456|11455|65170
1662140400000|2022-09-02 17:40:00|11479|11477|11497|11496|11503|11501|11471|11470|71128
1662140700000|2022-09-02 17:45:00|11499|11497|11460|11457|11513|11512|11457|11456|72970
1662141000000|2022-09-02 17:50:00|11459|11456|11459|11458|11464|11462|11441|11440|107134
1662141300000|2022-09-02 17:55:00|11458|11457|11447|11445|11461|11459|11440|11438|56069
1662141600000|2022-09-02 18:00:00|11446|11444|11465|11463|11474|11472|11445|11443|64941
1662141900000|2022-09-02 18:05:00|11464|11464|11470|11468|11476|11474|11444|11442|46952
1662142200000|2022-09-02 18:10:00|11471|11469|11455|11453|11477|11475|11451|11449|36706
1662142500000|2022-09-02 18:15:00|11452|11451|11458|11456|11472|11471|11447|11445|53848
1662142800000|2022-09-02 18:20:00|11459|11457|11448|11446|11463|11462|11442|11441|37630
1662143100000|2022-09-02 18:25:00|11447|11445|11482|11479|11483|11480|11443|11442|49892
1662143400000|2022-09-02 18:30:00|11481|11480|11464|11462|11481|11480|11454|11453|41986
1662143700000|2022-09-02 18:35:00|11463|11461|11479|11477|11488|11487|11460|11459|48820
1662144000000|2022-09-02 18:40:00|11480|11478|11479|11477|11486|11485|11469|11468|36378
1662144300000|2022-09-02 18:45:00|11478|11478|11459|11458|11484|11482|11456|11455|37776
1662144600000|2022-09-02 18:50:00|11460|11457|11450|11448|11465|11463|11445|11444|34931
1662144900000|2022-09-02 18:55:00|11449|11447|11424|11422|11450|11449|11423|11422|61283
1662145200000|2022-09-02 19:00:00|11423|11421|11452|11450|11459|11458|11419|11418|72433
1662145500000|2022-09-02 19:05:00|11453|11451|11450|11448|11472|11470|11449|11447|54346
1662145800000|2022-09-02 19:10:00|11451|11449|11443|11442|11459|11457|11435|11433|50768
1662146100000|2022-09-02 19:15:00|11442|11441|11434|11432|11454|11452|11423|11421|46986
1662146400000|2022-09-02 19:20:00|11433|11431|11415|11412|11455|11453|11408|11406|93866
1662146700000|2022-09-02 19:25:00|11414|11413|11419|11417|11427|11426|11404|11403|71392
1662147000000|2022-09-02 19:30:00|11418|11418|11379|11378|11418|11418|11379|11378|139100
1662147300000|2022-09-02 19:35:00|11378|11377|11342|11340|11382|11381|11340|11338|136298
1662147600000|2022-09-02 19:40:00|11341|11341|11326|11325|11342|11341|11319|11318|114944
1662147900000|2022-09-02 19:45:00|11327|11326|11355|11353|11358|11357|11326|11325|144832
1662148200000|2022-09-02 19:50:00|11354|11352|11348|11347|11370|11368|11340|11339|268131
1662148500000|2022-09-02 19:55:00|11349|11348|11372|11371|11374|11373|11344|11342|602462
1662148800000|2022-09-02 20:00:00|11377|11365|11390|11371|11472|11371|11377|11239|185419
1662149100000|2022-09-02 20:05:00|11380|11373|11380|11373|11380|11373|11380|11371|17877
1662149400000|2022-09-02 20:10:00|11388|11371|11388|11348|11388|11371|11371|11330|11993
1662149700000|2022-09-02 20:15:00|11380|11371|11380|11371|11380|11371|11380|11371|17
1662150000000|2022-09-02 20:20:00|11378|11330|11396|11379|11396|11379|11371|11330|2677
1662150300000|2022-09-02 20:25:00|||||||||2
1662150600000|2022-09-02 20:30:00|11400|11396|11440|11379|11440|11400|11400|11379|35076
1662150900000|2022-09-02 20:35:00|11458|11388|11458|11380|11458|11388|11458|11380|586
1662151200000|2022-09-02 20:40:00|11439||11415||11439||11415||106
1662151500000|2022-09-02 20:45:00|11410||11415||11415||11410||61
1662151800000|2022-09-02 20:50:00|11400||11415||11415||11400||525
1662152100000|2022-09-02 20:55:00|11414||11400||11415||11400||6
1662451200000|2022-09-06 08:00:00|11857|11111|11482|11376|11857|11456|11479|11111|761
1662451500000|2022-09-06 08:05:00|11507|11377|11469|11370|11507|11377|11469|11320|4
1662451800000|2022-09-06 08:10:00|11468|11371|11469|11362|11469|11371|11468|11320|0
1662452100000|2022-09-06 08:15:00||11320||11361||11361||11320|0
1662452400000|2022-09-06 08:20:00|11458|11320|11469|11366|11469|11377|11458|11320|18
1662452700000|2022-09-06 08:25:00|11450|11367|11450|11345|11450|11368|11450|11320|0
1662453000000|2022-09-06 08:30:00||11349||11360||11360||11349|5
1662453600000|2022-09-06 08:40:00|||||||||40
1662453900000|2022-09-06 08:45:00||11361||11363||11363||11361|0
1662454200000|2022-09-06 08:50:00||11360||11363||11364||11360|2
1662454500000|2022-09-06 08:55:00||11364||11366||11371||11364|2
1662454800000|2022-09-06 09:00:00||11364||11364||11365||11364|0
1662455100000|2022-09-06 09:05:00|11455||11470||11507||11455||0
1662455400000|2022-09-06 09:10:00|11438||11438||11438||11438||0
1662455700000|2022-09-06 09:15:00||11376||11375||11378||11364|0
1662456000000|2022-09-06 09:20:00||11364||11378||11378||11364|0
1662456300000|2022-09-06 09:25:00||11364||11381||11381||11364|1
1662456600000|2022-09-06 09:30:00||11382||11380||11385||11364|0
1662456900000|2022-09-06 09:35:00||11381||11386||11386||11364|0
1662457200000|2022-09-06 09:40:00||11387||11387||11387||11364|15
1662458400000|2022-09-06 10:00:00|||||||||200
1662458700000|2022-09-06 10:05:00||11382||11381||11382||11372|0
1662459000000|2022-09-06 10:10:00|11456|11383|11456|11392|11456|11392|11456|11383|94
1662459300000|2022-09-06 10:15:00|11468|11401|11490|11401|11655|11410|11468|11401|78
1662459600000|2022-09-06 10:20:00|11489|11402|11493|11401|11655|11405|11489|11401|0
1662459900000|2022-09-06 10:25:00|11487||11489||11493||11487||0
1662460200000|2022-09-06 10:30:00|11488|11395|11470|11392|11493|11395|11467|11389|6
1662460500000|2022-09-06 10:35:00|11469|11394|11479|11400|11493|11400|11468|11394|2
1662460800000|2022-09-06 10:40:00|11493|11402|11479|11395|11493|11402|11466|11395|0
1662461100000|2022-09-06 10:45:00|11472||11469||11493||11468||3
1662461400000|2022-09-06 10:50:00|11493||11486||11493||11469||13
1662461700000|2022-09-06 10:55:00|11493|11390|11468|11400|11493|11400|11467|11390|0
1662462000000|2022-09-06 11:00:00|11450|11425|11468|11425|11468|11450|11450|11425|1014
1662462300000|2022-09-06 11:05:00|11472|11427|11450|11425|11472|11439|11450|11425|80
1662462600000|2022-09-06 11:10:00|11467|11442|11472|11450|11472|11457|11456|11403|948
1662462900000|2022-09-06 11:15:00|||||||||1307
1662463200000|2022-09-06 11:20:00|11471|11436|11454|11405|11471|11436|11454|11403|10
1662463500000|2022-09-06 11:25:00||11403||11407||11407||11403|0
1662463800000|2022-09-06 11:30:00|11460|11409|11460|11410|11471|11451|11450|11409|237
1662464100000|2022-09-06 11:35:00|11450|11412|11448|11414|11450|11421|11448|11412|70
1662464400000|2022-09-06 11:40:00|11447|11412|11447|11427|11447|11427|11437|11412|120
1662464700000|2022-09-06 11:45:00|11448|11428|11447|11429|11450|11433|11447|11428|203
1662465000000|2022-09-06 11:50:00|11441|11431|11447|11433|11447|11433|11440|11431|298
1662465300000|2022-09-06 11:55:00|11450|11436|11463|11456|11466|11456|11450|11436|899
1662465600000|2022-09-06 12:00:00|11466|11458|11471|11456|11471|11469|11462|11456|2593
1662465900000|2022-09-06 12:05:00|11472|11459|11472|11456|11472|11470|11470|11456|1045
1662466200000|2022-09-06 12:10:00|11490|11459|11472|11456|11493|11459|11472|11456|4285
1662466500000|2022-09-06 12:15:00|||||||||160
1662466800000|2022-09-06 12:20:00|11470|11447|11460|11447|11472|11447|11449|11436|1970
1662467100000|2022-09-06 12:25:00|11463|11460|11463|11447|11463|11460|11463|11447|622
1662467400000|2022-09-06 12:30:00|11459|11442|11463|11451|11463|11451|11452|11436|727
1662467700000|2022-09-06 12:35:00||11454||11454||11454||11451|227
1662468000000|2022-09-06 12:40:00|11461|11451|11472|11455|11472|11457|11461|11451|366
1662468300000|2022-09-06 12:45:00|11468||11468||11468||11465||199
1662468600000|2022-09-06 12:50:00|11460|11451|11466|11453|11468|11453|11459|11451|571
1662468900000|2022-09-06 12:55:00|11465||11464||11465||11464||10
1662469200000|2022-09-06 13:00:00|||||||||6
1662469500000|2022-09-06 13:05:00|11461|11452|11464|11453|11464|11453|11453|11452|2442
1662469800000|2022-09-06 13:10:00|11461|11454|11464|11453|11464|11458|11461|11453|1242
1662470100000|2022-09-06 13:15:00|11460|11452|11464|11450|11464|11452|11457|11450|510
1662470400000|2022-09-06 13:20:00|11456||11472||11472||11455||387
1662470700000|2022-09-06 13:25:00|11470|11448|11450|11412|11470|11448|11429|11400|1967
1662471000000|2022-09-06 13:30:00|11449|11413|11471|11469|11478|11474|11425|11409|206776
1662471300000|2022-09-06 13:35:00|11470|11468|11408|11406|11471|11469|11408|11405|89490
1662471600000|2022-09-06 13:40:00|11407|11405|11338|11336|11414|11413|11322|11320|157516
1662471900000|2022-09-06 13:45:00|11339|11337|11298|11295|11350|11347|11283|11280|148144
1662472200000|2022-09-06 13:50:00|11297|11294|11274|11272|11300|11299|11261|11260|159486
1662472500000|2022-09-06 13:55:00|11273|11271|11308|11305|11313|11308|11265|11264|149482
1662472800000|2022-09-06 14:00:00|11307|11304|11241|11239|11307|11305|11207|11205|167590
1662473100000|2022-09-06 14:05:00|11240|11238|11254|11252|11265|11263|11237|11234|78286
1662473400000|2022-09-06 14:10:00|11253|11253|11239|11237|11264|11263|11207|11204|156840
1662473700000|2022-09-06 14:15:00|11238|11235|11233|11231|11248|11246|11221|11218|79346
1662474000000|2022-09-06 14:20:00|11232|11229|11234|11233|11244|11241|11216|11213|67903
1662474300000|2022-09-06 14:25:00|11235|11234|11284|11282|11289|11287|11226|11224|81622
1662474600000|2022-09-06 14:30:00|11283|11283|11266|11265|11288|11287|11256|11254|93978
1662474900000|2022-09-06 14:35:00|11267|11264|11291|11289|11299|11297|11244|11242|77298
1662475200000|2022-09-06 14:40:00|11292|11290|11313|11310|11329|11326|11281|11279|110804
1662475500000|2022-09-06 14:45:00|11312|11311|11305|11303|11320|11318|11298|11297|41849
1662475800000|2022-09-06 14:50:00|11304|11301|11323|11321|11345|11343|11300|11298|71254
1662476100000|2022-09-06 14:55:00|11322|11320|11352|11349|11364|11362|11320|11318|76219
1662476400000|2022-09-06 15:00:00|11351|11348|11347|11345|11359|11358|11335|11332|79906
1662476700000|2022-09-06 15:05:00|11348|11347|11365|11362|11391|11390|11343|11341|65842
1662477000000|2022-09-06 15:10:00|11364|11364|11359|11356|11370|11369|11345|11343|48116
1662477300000|2022-09-06 15:15:00|11360|11357|11326|11324|11364|11362|11325|11323|70072
1662477600000|2022-09-06 15:20:00|11325|11323|11340|11338|11349|11347|11317|11316|47798
1662477900000|2022-09-06 15:25:00|11339|11336|11319|11316|11350|11349|11315|11313|51914
1662478200000|2022-09-06 15:30:00|11318|11317|11354|11352|11372|11371|11313|11311|65579
1662478500000|2022-09-06 15:35:00|11353|11353|11338|11336|11363|11361|11328|11327|63761
1662478800000|2022-09-06 15:40:00|11337|11335|11337|11335|11373|11370|11329|11327|72252
1662479100000|2022-09-06 15:45:00|11336|11334|11331|11330|11356|11353|11326|11324|50406
1662479400000|2022-09-06 15:50:00|11330|11329|11352|11351|11364|11363|11327|11325|53840
1662479700000|2022-09-06 15:55:00|11351|11350|11346|11344|11363|11362|11345|11343|59234
1662480000000|2022-09-06 16:00:00|11345|11345|11344|11343|11362|11360|11340|11338|42205
1662480300000|2022-09-06 16:05:00|11345|11344|11312|11310|11356|11354|11307|11305|62042
1662480600000|2022-09-06 16:10:00|11311|11309|11303|11301|11317|11315|11288|11286|61275
1662480900000|2022-09-06 16:15:00|11304|11302|11283|11281|11310|11308|11274|11273|86514
1662481200000|2022-09-06 16:20:00|11282|11280|11278|11277|11293|11291|11274|11273|46038
1662481500000|2022-09-06 16:25:00|11279|11276|11286|11284|11290|11288|11261|11259|48349
1662481800000|2022-09-06 16:30:00|11285|11285|11272|11270|11294|11292|11268|11266|30703
1662482100000|2022-09-06 16:35:00|11273|11271|11286|11284|11296|11294|11270|11268|61196
1662482400000|2022-09-06 16:40:00|11287|11283|11313|11312|11313|11312|11272|11270|33230
1662482700000|2022-09-06 16:45:00|11312|11311|11316|11314|11323|11322|11296|11294|33448
1662483000000|2022-09-06 16:50:00|11317|11315|11321|11319|11322|11321|11292|11290|38396
1662483300000|2022-09-06 16:55:00|11322|11320|11306|11305|11326|11324|11299|11297|36040
1662483600000|2022-09-06 17:00:00|11305|11303|11294|11292|11312|11310|11283|11281|44698
1662483900000|2022-09-06 17:05:00|11293|11291|11262|11260|11294|11292|11261|11259|57446
1662484200000|2022-09-06 17:10:00|11261|11261|11248|11247|11272|11271|11238|11236|70262
1662484500000|2022-09-06 17:15:00|11247|11245|11258|11256|11265|11263|11239|11237|73077
1662484800000|2022-09-06 17:20:00|11256|11255|11265|11263|11273|11272|11252|11251|39158
1662485100000|2022-09-06 17:25:00|11266|11264|11257|11255|11271|11269|11250|11249|33668
1662485400000|2022-09-06 17:30:00|11256|11256|11280|11278|11293|11291|11253|11252|50760
1662485700000|2022-09-06 17:35:00|11279|11279|11290|11289|11297|11296|11273|11271|56153
1662486000000|2022-09-06 17:40:00|11289|11288|11282|11281|11293|11292|11268|11266|41794
1662486300000|2022-09-06 17:45:00|11283|11282|11280|11278|11296|11294|11272|11270|41980
1662486600000|2022-09-06 17:50:00|11279|11277|11289|11288|11291|11289|11268|11267|29235
1662486900000|2022-09-06 17:55:00|11288|11287|11308|11307|11313|11312|11283|11282|44889
1662487200000|2022-09-06 18:00:00|11309|11306|11312|11311|11326|11325|11304|11303|57071
1662487500000|2022-09-06 18:05:00|11311|11310|11308|11307|11316|11315|11297|11296|43993
1662487800000|2022-09-06 18:10:00|11309|11308|11338|11335|11349|11348|11309|11308|80231
1662488100000|2022-09-06 18:15:00|11337|11336|11351|11349|11352|11350|11333|11332|46733
1662488400000|2022-09-06 18:20:00|11350|11348|11341|11340|11355|11353|11333|11331|38211
1662488700000|2022-09-06 18:25:00|11340|11339|11335|11334|11341|11340|11330|11328|26126
1662489000000|2022-09-06 18:30:00|11336|11333|11333|11332|11342|11340|11312|11310|55056
1662489300000|2022-09-06 18:35:00|11334|11333|11337|11335|11347|11345|11323|11322|25007
1662489600000|2022-09-06 18:40:00|11338|11336|11318|11316|11338|11337|11315|11313|31766
1662489900000|2022-09-06 18:45:00|11317|11315|11336|11334|11337|11336|11307|11305|84879
1662490200000|2022-09-06 18:50:00|11335|11335|11328|11326|11336|11335|11311|11309|71169
1662490500000|2022-09-06 18:55:00|11329|11327|11326|11324|11347|11345|11316|11315|36308
1662490800000|2022-09-06 19:00:00|11327|11325|11313|11311|11336|11334|11307|11305|33751
1662491100000|2022-09-06 19:05:00|11312|11312|11346|11345|11349|11347|11312|11311|43305
1662491400000|2022-09-06 19:10:00|11348|11346|11349|11347|11355|11354|11338|11337|41580
1662491700000|2022-09-06 19:15:00|11348|11348|11354|11352|11371|11370|11346|11345|58677
1662492000000|2022-09-06 19:20:00|11353|11351|11358|11356|11360|11359|11333|11332|60766
1662492300000|2022-09-06 19:25:00|11359|11357|11350|11349|11369|11367|11349|11348|62306
1662492600000|2022-09-06 19:30:00|11351|11348|11340|11339|11351|11350|11325|11324|93611
1662492900000|2022-09-06 19:35:00|11341|11340|11344|11342|11348|11347|11331|11330|65449
1662493200000|2022-09-06 19:40:00|11343|11341|11370|11369|11371|11370|11342|11340|84185
1662493500000|2022-09-06 19:45:00|11371|11370|11372|11370|11383|11382|11350|11349|142176
1662493800000|2022-09-06 19:50:00|11371|11369|11354|11353|11374|11372|11347|11346|202248
1662494100000|2022-09-06 19:55:00|11355|11354|11381|11377|11390|11389|11351|11350|586170
1662494400000|2022-09-06 20:00:00|11380|11378|11387|11376|11393|11378|11380|11338|251754
1662494700000|2022-09-06 20:05:00|||||||||27076
1662495000000|2022-09-06 20:10:00||11375||11375||11375||11375|6037
1662495300000|2022-09-06 20:15:00|11386|11374|11375|11374|11386|11374|11375|11374|404
1662495600000|2022-09-06 20:20:00|||||||||54
1662495900000|2022-09-06 20:25:00|||||||||35
1662496200000|2022-09-06 20:30:00|11374|11338|11374|11338|11375|11374|11374|11338|2338
1662496800000|2022-09-06 20:40:00||11351||11351||11351||11351|2477
1662497100000|2022-09-06 20:45:00|||||||||1
1662497400000|2022-09-06 20:50:00|||||||||17
1662497700000|2022-09-06 20:55:00|||||||||23
1662498000000|2022-09-06 21:00:00|11375||11370||11375||11370||205
1662498300000|2022-09-06 21:05:00|||||||||62
1662498600000|2022-09-06 21:10:00|||||||||967
1662498900000|2022-09-06 21:15:00|||||||||2
1662499200000|2022-09-06 21:20:00||11352||11352||11352||11352|0
1662499800000|2022-09-06 21:30:00|||||||||1
1662501000000|2022-09-06 21:50:00|11354|11354|11370|11355|11370|11355|11354|11352|2526
1662501300000|2022-09-06 21:55:00||11357||11357||11357||11357|51
1662501900000|2022-09-06 22:05:00|||||||||3
1662502500000|2022-09-06 22:15:00|11386|11370|11386|11370|11386|11370|11386|11370|158
1662502800000|2022-09-06 22:20:00|||||||||5
1662503100000|2022-09-06 22:25:00||11355||11355||11355||11355|0
1662503400000|2022-09-06 22:30:00|11375||11375||11375||11375||12
1662503700000|2022-09-06 22:35:00|11374|11370|11374|11355|11375|11374|11374|11355|2628
1662504000000|2022-09-06 22:40:00|||||||||90
1662504300000|2022-09-06 22:45:00|||||||||231
1662504600000|2022-09-06 22:50:00|||||||||1
1662504900000|2022-09-06 22:55:00||11357||11357||11357||11357|0
1662505200000|2022-09-06 23:00:00|11373||11373||11373||11373||0
1662505500000|2022-09-06 23:05:00||11355||11356||11356||11355|5
1662505800000|2022-09-06 23:10:00|11371|11355|11371|11356|11371|11356|11371|11355|2
1662506100000|2022-09-06 23:15:00|||||||||2
1662506400000|2022-09-06 23:20:00||11360||11356||11360||11356|3
1662506700000|2022-09-06 23:25:00||11360||11356||11362||11356|332
1662507000000|2022-09-06 23:30:00||11355||11355||11370||11355|1000
1662507300000|2022-09-06 23:35:00|11370||11370||11370||11370||0
1662507600000|2022-09-06 23:40:00|11371|11357|11373|11365|11373|11365|11360|11357|503
1662507900000|2022-09-06 23:45:00||11367||11367||11367||11367|1
1662508200000|2022-09-06 23:50:00|||||||||11
1662508500000|2022-09-06 23:55:00||11370||11365||11370||11365|528
1662537600000|2022-09-07 08:00:00|12348|10330|11465|11287|12348|11332|11414|10330|15
1662537900000|2022-09-07 08:05:00|11555|11288|11474|11287|11661|11297|11455|11260|1
1662538200000|2022-09-07 08:10:00|11473|11260|11446|11332|11487|11332|11414|11260|0
1662538500000|2022-09-07 08:15:00|11445|11260|11439|11329|11470|11333|11413|11260|0
1662538800000|2022-09-07 08:20:00|11443|11332|11456|11331|11529|11336|11408|11260|0
1662539100000|2022-09-07 08:25:00|11455|11260|11435|11303|11529|11332|11424|11260|0
1662539400000|2022-09-07 08:30:00|11431|11260|11438|11298|11529|11335|11420|11260|0
1662539700000|2022-09-07 08:35:00|11434|11315|11409|11318|11480|11325|11409|11260|0
1662540000000|2022-09-07 08:40:00|11408|11260|11458|11322|11502|11322|11405|11260|8
1662540300000|2022-09-07 08:45:00|11457|11374|11464|11374|11553|11374|11440|11374|4
1662540600000|2022-09-07 08:50:00|11461||11453||11569||11437||0
1662540900000|2022-09-07 08:55:00|11556||11472||11570||11444||0
1662541200000|2022-09-07 09:00:00|11468||11464||11580||11439||0
1662541500000|2022-09-07 09:05:00|11554||11450||11579||11449||0
1662541800000|2022-09-07 09:10:00|11448||11481||11579||11438||0
1662542100000|2022-09-07 09:15:00|11480||11468||11580||11446||5
1662542400000|2022-09-07 09:20:00|11464||11455||11579||11444||0
1662542700000|2022-09-07 09:25:00|11549||11446||11576||11436||388
1662543000000|2022-09-07 09:30:00|11442|11356|11410|11339|11544|11362|11387|11339|1471
1662543300000|2022-09-07 09:35:00|11480||11374||11480||11374||0
1662543600000|2022-09-07 09:40:00|11393|11354|11469|11339|11480|11354|11393|11339|38
1662543900000|2022-09-07 09:45:00|11468|11362|11420|11362|11468|11362|11420|11362|0
1662544200000|2022-09-07 09:50:00|11419||11480||11480||11415||0
1662544500000|2022-09-07 09:55:00|11474||11445||11480||11426||4
1662544800000|2022-09-07 10:00:00|11442||11448||11480||11425||0
1662545100000|2022-09-07 10:05:00|11444||11480||11480||11413||0
1662545400000|2022-09-07 10:10:00|11479||11440||11480||11413||0
1662545700000|2022-09-07 10:15:00|11439||11459||11480||11439||0
1662546000000|2022-09-07 10:20:00|11458||11463||11480||11458||1
1662546300000|2022-09-07 10:25:00|11480||11480||11480||11467||0
1662546600000|2022-09-07 10:30:00|11439||11435||11480||11432||0
1662546900000|2022-09-07 10:35:00|11480|11363|11428|11362|11480|11363|11428|11362|0
1662547200000|2022-09-07 10:40:00|11427||11432||11480||11412||37
1662547500000|2022-09-07 10:45:00|11480||11422||11480||11422||43
1662547800000|2022-09-07 10:50:00|11423||11423||11423||11423||0
1662548100000|2022-09-07 10:55:00|11422|11363|11421|11363|11423|11363|11421|11363|0
1662548400000|2022-09-07 11:00:00|11390|11373|11390|11373|11390|11373|11368|11363|1314
1662548700000|2022-09-07 11:05:00|11386|11363|11390|11365|11390|11373|11373|11363|353
1662549300000|2022-09-07 11:15:00|||||||||35
1662549900000|2022-09-07 11:25:00|11374|11363|11374|11366|11374|11366|11372|11363|72
1662550200000|2022-09-07 11:30:00|||||||||11
1662550500000|2022-09-07 11:35:00|11370|11363|11356|11346|11370|11363|11356|11346|354
1662550800000|2022-09-07 11:40:00|11354|11347|11353|11343|11356|11347|11349|11280|416
1662551100000|2022-09-07 11:45:00|11352|11341|11353|11344|11353|11344|11352|11341|187
1662551400000|2022-09-07 11:50:00|11350|11341|11341|11338|11350|11344|11341|11320|933
1662551700000|2022-09-07 11:55:00|11345|11340|11344|11338|11348|11342|11344|11338|305
1662552000000|2022-09-07 12:00:00|11343|11340|11349|11345|11350|11346|11343|11338|1216
1662552300000|2022-09-07 12:05:00|11348|11344|11319|11274|11349|11344|11319|11256|1336
1662552600000|2022-09-07 12:10:00||11314||11314||11314||11314|596
1662552900000|2022-09-07 12:15:00|11320|11315|11344|11328|11346|11328|11320|11314|1952
1662553200000|2022-09-07 12:20:00|11340|11330|11341|11330|11344|11330|11340|11328|132
1662553500000|2022-09-07 12:25:00|11344|11331|11319|11307|11344|11331|11319|11304|724
1662553800000|2022-09-07 12:30:00|11318|11304|11327|11315|11329|11317|11311|11304|1077
1662554100000|2022-09-07 12:35:00|11326|11316|11327|11322|11327|11322|11326|11315|293
1662554400000|2022-09-07 12:40:00|11334|11324|11335|11322|11337|11324|11330|11322|105
1662554700000|2022-09-07 12:45:00|11332|11312|11321|11304|11332|11312|11321|11304|931
1662555000000|2022-09-07 12:50:00||11312||11304||11312||11304|100
1662555300000|2022-09-07 12:55:00|11325|11309|11325|11321|11325|11321|11321|11304|519
1662555600000|2022-09-07 13:00:00|11326|11322|11325|11320|11330|11328|11325|11320|992
1662555900000|2022-09-07 13:05:00||11321||11322||11322||11321|178
1662556200000|2022-09-07 13:10:00|11323|11321|11316|11309|11323|11323|11316|11309|753
1662556500000|2022-09-07 13:15:00|11315|11311|11340|11323|11340|11323|11315|11311|1150
1662556800000|2022-09-07 13:20:00|11350|11324|11350|11329|11350|11340|11344|11324|2608
1662557100000|2022-09-07 13:25:00|11360|11330|11370|11309|11385|11352|11348|11309|1358
1662557400000|2022-09-07 13:30:00|11368|11310|11331|11329|11368|11329|11277|11272|216311
1662557700000|2022-09-07 13:35:00|11330|11328|11336|11332|11357|11354|11312|11307|92113
1662558000000|2022-09-07 13:40:00|11337|11333|11392|11389|11397|11395|11327|11323|116947
1662558300000|2022-09-07 13:45:00|11393|11390|11423|11420|11432|11430|11385|11383|169565
1662558600000|2022-09-07 13:50:00|11424|11421|11404|11402|11429|11427|11392|11391|152004
1662558900000|2022-09-07 13:55:00|11405|11403|11419|11417|11439|11436|11402|11401|102135
1662559200000|2022-09-07 14:00:00|11420|11418|11461|11459|11472|11470|11401|11400|115583
1662559500000|2022-09-07 14:05:00|11462|11461|11451|11448|11472|11471|11435|11433|70500
1662559800000|2022-09-07 14:10:00|11453|11449|11413|11411|11460|11458|11409|11407|64717
1662560100000|2022-09-07 14:15:00|11412|11409|11443|11440|11447|11445|11401|11400|44392
1662560400000|2022-09-07 14:20:00|11442|11439|11446|11444|11463|11462|11436|11434|54668
1662560700000|2022-09-07 14:25:00|11445|11443|11464|11462|11466|11465|11436|11435|48403
1662561000000|2022-09-07 14:30:00|11465|11463|11479|11477|11502|11500|11464|11463|87752
1662561300000|2022-09-07 14:35:00|11480|11478|11492|11490|11498|11497|11479|11476|69885
1662561600000|2022-09-07 14:40:00|11493|11491|11496|11495|11514|11513|11488|11487|79830
1662561900000|2022-09-07 14:45:00|11497|11496|11492|11490|11501|11499|11480|11479|72193
1662562200000|2022-09-07 14:50:00|11490|11489|11510|11508|11527|11525|11486|11485|79053
1662562500000|2022-09-07 14:55:00|11509|11509|11503|11502|11517|11515|11491|11490|52741
1662562800000|2022-09-07 15:00:00|11504|11503|11483|11481|11505|11503|11476|11473|46941
1662563100000|2022-09-07 15:05:00|11482|11478|11491|11490|11498|11496|11469|11467|55163
1662563400000|2022-09-07 15:10:00|11492|11491|11499|11498|11515|11513|11480|11478|66996
1662563700000|2022-09-07 15:15:00|11500|11499|11528|11526|11528|11526|11497|11495|57176
1662564000000|2022-09-07 15:20:00|11527|11527|11510|11509|11538|11536|11507|11505|49140
1662564300000|2022-09-07 15:25:00|11509|11508|11497|11495|11520|11519|11494|11492|39558
1662564600000|2022-09-07 15:30:00|11499|11496|11480|11478|11506|11504|11475|11473|54991
1662564900000|2022-09-07 15:35:00|11482|11480|11494|11492|11499|11497|11482|11480|37593
1662565200000|2022-09-07 15:40:00|11495|11493|11488|11486|11506|11505|11482|11480|42608
1662565500000|2022-09-07 15:45:00|11487|11488|11512|11510|11512|11511|11485|11483|34988
1662565800000|2022-09-07 15:50:00|11511|11511|11521|11519|11524|11522|11510|11509|54577
1662566100000|2022-09-07 15:55:00|11520|11520|11503|11502|11525|11523|11499|11497|33715
1662566400000|2022-09-07 16:00:00|11504|11503|11509|11507|11520|11518|11502|11500|48866
1662566700000|2022-09-07 16:05:00|11508|11506|11509|11508|11513|11511|11488|11486|33555
1662567000000|2022-09-07 16:10:00|11510|11509|11504|11501|11512|11511|11490|11489|28195
1662567300000|2022-09-07 16:15:00|11503|11502|11486|11485|11511|11510|11482|11480|46617
1662567600000|2022-09-07 16:20:00|11487|11486|11469|11468|11489|11488|11460|11458|53656
1662567900000|2022-09-07 16:25:00|11468|11467|11494|11492|11495|11493|11464|11462|28880
1662568200000|2022-09-07 16:30:00|11493|11491|11486|11484|11494|11492|11468|11466|40726
1662568500000|2022-09-07 16:35:00|11487|11485|11498|11497|11499|11497|11476|11475|42812
1662568800000|2022-09-07 16:40:00|11499|11498|11526|11524|11533|11531|11494|11492|75483
1662569100000|2022-09-07 16:45:00|11525|11525|11524|11523|11531|11529|11520|11518|46416
1662569400000|2022-09-07 16:50:00|11525|11524|11517|11515|11527|11526|11516|11514|30141
1662569700000|2022-09-07 16:55:00|11516|11514|11530|11528|11530|11528|11508|11506|42551
1662570000000|2022-09-07 17:00:00|11529|11529|11541|11539|11547|11546|11524|11523|62161
1662570300000|2022-09-07 17:05:00|11540|11540|11535|11533|11545|11543|11530|11529|51951
1662570600000|2022-09-07 17:10:00|11534|11534|11529|11528|11541|11540|11523|11522|44552
1662570900000|2022-09-07 17:15:00|11528|11527|11518|11516|11535|11534|11515|11514|51978
1662571200000|2022-09-07 17:20:00|11516|11515|11511|11510|11525|11523|11507|11506|53444
1662571500000|2022-09-07 17:25:00|11510|11509|11511|11510|11519|11517|11501|11500|27178
1662571800000|2022-09-07 17:30:00|11512|11511|11525|11523|11527|11525|11510|11508|40275
1662572100000|2022-09-07 17:35:00|11524|11522|11529|11527|11535|11533|11518|11517|65164
1662572400000|2022-09-07 17:40:00|11528|11526|11552|11550|11552|11551|11527|11526|60726
1662572700000|2022-09-07 17:45:00|11551|11551|11577|11575|11579|11577|11549|11548|84295
1662573000000|2022-09-07 17:50:00|11578|11576|11581|11579|11585|11583|11567|11565|70047
1662573300000|2022-09-07 17:55:00|11580|11578|11584|11583|11592|11590|11577|11576|54062
1662573600000|2022-09-07 18:00:00|11585|11584|11604|11603|11610|11608|11575|11574|76288
1662573900000|2022-09-07 18:05:00|11603|11602|11588|11586|11607|11605|11582|11580|58255
1662574200000|2022-09-07 18:10:00|11587|11585|11604|11602|11604|11603|11583|11582|53090
1662574500000|2022-09-07 18:15:00|11603|11603|11575|11573|11607|11606|11574|11572|55185
1662574800000|2022-09-07 18:20:00|11577|11576|11572|11570|11586|11584|11569|11568|41906
1662575100000|2022-09-07 18:25:00|11573|11571|11571|11569|11578|11577|11566|11565|85193
1662575400000|2022-09-07 18:30:00|11570|11570|11572|11570|11580|11578|11558|11556|140757
1662575700000|2022-09-07 18:35:00|11571|11569|11579|11577|11588|11588|11564|11563|121916
1662576000000|2022-09-07 18:40:00|11578|11578|11589|11588|11599|11597|11573|11572|37090
1662576300000|2022-09-07 18:45:00|11590|11589|11594|11593|11594|11593|11579|11577|75096
1662576600000|2022-09-07 18:50:00|11595|11594|11592|11590|11598|11597|11577|11576|49182
1662576900000|2022-09-07 18:55:00|11591|11591|11607|11606|11610|11609|11587|11586|35381
1662577200000|2022-09-07 19:00:00|11608|11607|11598|11597|11611|11610|11589|11587|32704
1662577500000|2022-09-07 19:05:00|11599|11596|11593|11591|11599|11597|11586|11585|47549
1662577800000|2022-09-07 19:10:00|11594|11592|11582|11581|11594|11592|11576|11575|45061
1662578100000|2022-09-07 19:15:00|11583|11582|11562|11561|11593|11591|11562|11561|43198
1662578400000|2022-09-07 19:20:00|11561|11560|11568|11566|11572|11570|11556|11555|56080
1662578700000|2022-09-07 19:25:00|11569|11567|11584|11582|11585|11583|11567|11565|54780
1662579000000|2022-09-07 19:30:00|11583|11583|11586|11585|11595|11594|11575|11574|85786
1662579300000|2022-09-07 19:35:00|11587|11586|11580|11579|11593|11592|11574|11573|85766
1662579600000|2022-09-07 19:40:00|11579|11578|11582|11581|11585|11584|11569|11568|106483
1662579900000|2022-09-07 19:45:00|11581|11580|11597|11596|11602|11601|11576|11575|126211
1662580200000|2022-09-07 19:50:00|11596|11595|11587|11586|11597|11595|11572|11571|203959
1662580500000|2022-09-07 19:55:00|11586|11585|11591|11588|11596|11594|11572|11571|715651
1662580800000|2022-09-07 20:00:00|11596|11590|11602|11590|11602|11590|11596|11460|112429
1662581100000|2022-09-07 20:05:00|11600|11565|11592|11565|11600|11565|11592|11565|22147
1662581400000|2022-09-07 20:10:00|11593|11566|11581|11575|11593|11575|11575|11566|7203
1662581700000|2022-09-07 20:15:00|11588|11581|11592|11583|11593|11583|11588|11581|31797
1662582000000|2022-09-07 20:20:00|11590||11590||11590||11590||20790
1662582300000|2022-09-07 20:25:00|||||||||101
1662582600000|2022-09-07 20:30:00|11589||11589||11589||11589||503
1662582900000|2022-09-07 20:35:00|11590|11584|11590|11583|11590|11584|11590|11583|468
1662583200000|2022-09-07 20:40:00|11593|11584|11592|11584|11593|11584|11592|11584|156
1662583500000|2022-09-07 20:45:00|11591||11590||11591||11590||2
1662583800000|2022-09-07 20:50:00|11588||11588||11588||11588||16
1662584100000|2022-09-07 20:55:00|11590|11575|11589|11585|11590|11585|11589|11575|1511
1662584400000|2022-09-07 21:00:00|11588|11575|11588|11575|11588|11575|11588|11575|1011212
1662584700000|2022-09-07 21:05:00|||||||||75104
1662585000000|2022-09-07 21:10:00||11576||11576||11576||11576|12
1662585300000|2022-09-07 21:15:00|||||||||6
1662585600000|2022-09-07 21:20:00|11593|11579|11592|11586|11593|11586|11592|11576|587
1662585900000|2022-09-07 21:25:00|||||||||1000
1662586200000|2022-09-07 21:30:00|||||||||30
1662586500000|2022-09-07 21:35:00||11587||11586||11587||11586|5
1662586800000|2022-09-07 21:40:00|11590||11590||11592||11588||11
1662587100000|2022-09-07 21:45:00|11592|11590|11591|11586|11592|11590|11591|11586|1932
1662587400000|2022-09-07 21:50:00|||||||||2
1662587700000|2022-09-07 21:55:00|||||||||30
1662588000000|2022-09-07 22:00:00|||||||||5
1662588300000|2022-09-07 22:05:00|11592|11590|11592|11591|11592|11591|11592|11586|111
1662588600000|2022-09-07 22:10:00||11586||11586||11586||11586|0
1662588900000|2022-09-07 22:15:00|11593|11587|11602|11587|11602|11588|11593|11587|304
1662589200000|2022-09-07 22:20:00|11598||11598||11598||11598||19
1662589500000|2022-09-07 22:25:00|11597||11597||11597||11597||1
1662589800000|2022-09-07 22:30:00|||||||||100
1662590400000|2022-09-07 22:40:00|||||||||12
1662590700000|2022-09-07 22:45:00|11595|11565|11591|11573|11595|11573|11591|11565|654
1662591300000|2022-09-07 22:55:00|11590||11590||11590||11590||9
1662591900000|2022-09-07 23:05:00|11589||11589||11589||11589||0
1662592200000|2022-09-07 23:10:00||11565||11565||11565||11565|7
1662592500000|2022-09-07 23:15:00|11590|11589|11592|11590|11602|11590|11590|11589|330
1662592800000|2022-09-07 23:20:00||11589||11587||11589||11587|2
1662593100000|2022-09-07 23:25:00|11602|11565|11602|11586|11602|11586|11602|11565|12
1662593400000|2022-09-07 23:30:00|11593|11587|11593|11587|11593|11587|11593|11587|36
1662593700000|2022-09-07 23:35:00|||||||||1
1662594000000|2022-09-07 23:40:00|11597|11590|11596|11590|11597|11593|11595|11590|326
1662594300000|2022-09-07 23:45:00|11599|11593|11598|11593|11599|11593|11598|11593|1
1662594600000|2022-09-07 23:50:00|11593|11590|11593|11587|11593|11590|11590|11587|824
1662594900000|2022-09-07 23:55:00||11590||11587||11590||11587|140
1662624000000|2022-09-08 08:00:00|11857|11100|11624|11516|11985|11557|11600|11100|47
1662624300000|2022-09-08 08:05:00|11716|11517|11655|11518|11857|11549|11590|11281|28
1662624600000|2022-09-08 08:10:00|11747|11426|11613|11539|11857|11550|11584|11281|10
1662624900000|2022-09-08 08:15:00|11612|11548|11611|11539|11764|11549|11591|11281|50
1662625200000|2022-09-08 08:20:00|11704|11540|11596|11533|11857|11552|11596|11281|0
1662625500000|2022-09-08 08:25:00|11595|11535|11603|11542|11749|11553|11590|11281|7
1662625800000|2022-09-08 08:30:00|11602|11544|11635|11544|11857|11567|11602|11281|16
1662626100000|2022-09-08 08:35:00|11632|11545|11645|11500|11857|11546|11618|11398|1
1662626400000|2022-09-08 08:40:00|11742|11514|11651|11523|11857|11523|11646|11408|0
1662626700000|2022-09-08 08:45:00|11752|11524|11650|11522|11857|11524|11617|11423|10
1662627000000|2022-09-08 08:50:00|11760|11523|11650|11525|11857|11525|11628|11427|0
1662627300000|2022-09-08 08:55:00|11649|11526|11650|11533|11857|11533|11635|11526|0
1662627600000|2022-09-08 09:00:00|11758|11534|11649|11535|11857|11535|11640|11427|0
1662628200000|2022-09-08 09:10:00|11753|11536|11649|11525|11857|11536|11649|11436|0
1662628500000|2022-09-08 09:15:00|11741|11526|11655|11526|11857|11526|11649|11281|8
1662628800000|2022-09-08 09:20:00|11748|11527|11654|11522|11857|11527|11653|11430|0
1662629100000|2022-09-08 09:25:00|11653|11425|11663|11524|11857|11524|11651|11425|0
1662629400000|2022-09-08 09:30:00|11662|11429|11663|11500|11857|11519|11649|11410|0
1662629700000|2022-09-08 09:35:00|11660||11639||11857||11637||0
1662630600000|2022-09-08 09:50:00|11635|11558|11639|11540|11639|11558|11635|11395|27
1662630900000|2022-09-08 09:55:00||11545||11547||11547||11442|0
1662631200000|2022-09-08 10:00:00||11548||11545||11548||11440|0
1662631500000|2022-09-08 10:05:00|11633|11546|11639|11546|11639|11546|11633|11546|6
1662631800000|2022-09-08 10:10:00||11547||11545||11547||11441|0
1662632100000|2022-09-08 10:15:00||11546||11553||11553||11546|0
1662632700000|2022-09-08 10:25:00|11621|11610|11639|11610|11639|11610|11621|11610|1
1662633000000|2022-09-08 10:30:00|11638||11639||11639||11636||0
1662633300000|2022-09-08 10:35:00|||||||||2
1662633600000|2022-09-08 10:40:00|11638|11596|11637|11580|11639|11596|11633|11553|0
1662633900000|2022-09-08 10:45:00|11639|11553|11646|11584|11857|11588|11639|11553|0
1662634200000|2022-09-08 10:50:00|11645|11553|11650|11580|11857|11585|11642|11553|0
1662634500000|2022-09-08 10:55:00|11742|11553|11650|11592|11857|11592|11650|11553|0
1662634800000|2022-09-08 11:00:00|11647|11590|11622|11590|11647|11590|11622|11590|30
1662635400000|2022-09-08 11:10:00|11627|11610|11624|11605|11627|11610|11624|11590|18
1662635700000|2022-09-08 11:15:00|11622||11622||11622||11622||0
1662636000000|2022-09-08 11:20:00|11618|11606|11618|11610|11618|11610|11618|11606|26
1662636300000|2022-09-08 11:25:00|11622|11606|11611|11606|11622|11606|11611|11606|1121
1662636600000|2022-09-08 11:30:00||11605||11590||11605||11590|259
1662636900000|2022-09-08 11:35:00|11601|11592|11605|11596|11605|11596|11600|11592|250
1662637200000|2022-09-08 11:40:00|11604|11600|11604|11596|11604|11600|11604|11596|70
1662637800000|2022-09-08 11:50:00|||||||||1
1662638100000|2022-09-08 11:55:00|||||||||40
1662638400000|2022-09-08 12:00:00|11602|11590|11604|11590|11604|11590|11602|11590|1645
1662638700000|2022-09-08 12:05:00|11605|11592|11609|11595|11611|11605|11605|11592|812
1662639000000|2022-09-08 12:10:00|||||||||1
1662639300000|2022-09-08 12:15:00|11638|11592|11612|11592|11638|11609|11612|11592|166
1662639600000|2022-09-08 12:20:00|11602|11590|11601|11585|11602|11590|11597|11569|704
1662639900000|2022-09-08 12:25:00|11620|11575|11632|11570|11638|11575|11596|11570|677
1662640200000|2022-09-08 12:30:00|11618||11605||11618||11605||158
1662640500000|2022-09-08 12:35:00|11589|11576|11597|11576|11638|11579|11589|11576|442
1662640800000|2022-09-08 12:40:00|11590||11587||11590||11585||2537
1662641100000|2022-09-08 12:45:00|11574|11578|11590|11580|11590|11585|11574|11562|1621
1662641400000|2022-09-08 12:50:00|11638||11630||11638||11630||1006
1662641700000|2022-09-08 12:55:00|11625|11569|11583|11569|11625|11569|11583|11569|368
1662642000000|2022-09-08 13:00:00|11575|11553|11579|11566|11638|11566|11565|11553|1605
1662642300000|2022-09-08 13:05:00|11577|11565|11580|11553|11580|11565|11568|11553|712
1662642600000|2022-09-08 13:10:00|11558|11532|11579|11515|11580|11532|11550|11515|850
1662642900000|2022-09-08 13:15:00|11554|11516|11563|11526|11563|11527|11554|11516|68
1662643200000|2022-09-08 13:20:00|11554|11530|11554|11518|11554|11530|11530|11518|228
1662643500000|2022-09-08 13:25:00|11530|11525|11555|11500|11555|11525|11528|11486|944
1662643800000|2022-09-08 13:30:00|11531|11501|11520|11516|11555|11537|11465|11460|202758
1662644100000|2022-09-08 13:35:00|11521|11514|11567|11563|11579|11577|11511|11509|175373
1662644400000|2022-09-08 13:40:00|11566|11564|11676|11674|11683|11679|11550|11548|270113
1662644700000|2022-09-08 13:45:00|11675|11675|11696|11695|11702|11700|11599|11595|178713
1662645000000|2022-09-08 13:50:00|11697|11696|11722|11720|11730|11729|11684|11681|155694
1662645300000|2022-09-08 13:55:00|11721|11718|11743|11741|11758|11755|11717|11714|137994
1662645600000|2022-09-08 14:00:00|11744|11742|11734|11732|11769|11768|11719|11717|184013
1662645900000|2022-09-08 14:05:00|11733|11731|11754|11752|11769|11767|11726|11724|101330
1662646200000|2022-09-08 14:10:00|11756|11753|11774|11772|11780|11779|11743|11742|82512
1662646500000|2022-09-08 14:15:00|11773|11771|11793|11792|11800|11797|11751|11750|249891
1662646800000|2022-09-08 14:20:00|11792|11790|11771|11768|11809|11808|11761|11759|172844
1662647100000|2022-09-08 14:25:00|11772|11769|11794|11791|11810|11808|11751|11749|128489
1662647400000|2022-09-08 14:30:00|11795|11792|11813|11812|11830|11829|11779|11777|140936
1662647700000|2022-09-08 14:35:00|11812|11811|11824|11822|11840|11839|11803|11800|158430
1662648000000|2022-09-08 14:40:00|11823|11823|11817|11814|11829|11827|11804|11802|125312
1662648300000|2022-09-08 14:45:00|11816|11813|11837|11835|11846|11845|11815|11813|89838
1662648600000|2022-09-08 14:50:00|11838|11834|11833|11831|11839|11837|11804|11803|151296
1662648900000|2022-09-08 14:55:00|11832|11830|11829|11828|11834|11832|11815|11812|73514
1662649200000|2022-09-08 15:00:00|11830|11829|11850|11848|11855|11854|11822|11820|132415
1662649500000|2022-09-08 15:05:00|11849|11847|11845|11844|11858|11857|11841|11839|139978
1662649800000|2022-09-08 15:10:00|11844|11842|11843|11841|11849|11848|11831|11830|107500
1662650100000|2022-09-08 15:15:00|11842|11840|11837|11835|11848|11846|11827|11826|76899
1662650400000|2022-09-08 15:20:00|11838|11836|11822|11820|11843|11841|11814|11812|72751
1662650700000|2022-09-08 15:25:00|11821|11821|11810|11808|11828|11826|11801|11800|106851
1662651000000|2022-09-08 15:30:00|11811|11810|11819|11816|11821|11819|11793|11792|45103
1662651300000|2022-09-08 15:35:00|11818|11815|11798|11796|11828|11826|11792|11790|53159
1662651600000|2022-09-08 15:40:00|11797|11795|11807|11805|11809|11807|11789|11787|52390
1662651900000|2022-09-08 15:45:00|11808|11806|11808|11806|11815|11813|11795|11794|40279
1662652200000|2022-09-08 15:50:00|11807|11805|11821|11819|11825|11823|11803|11801|36240
1662652500000|2022-09-08 15:55:00|11820|11818|11808|11806|11822|11820|11805|11804|42180
1662652800000|2022-09-08 16:00:00|11809|11807|11748|11745|11815|11813|11744|11743|63386
1662653100000|2022-09-08 16:05:00|11747|11746|11732|11730|11750|11749|11704|11702|101666
1662653400000|2022-09-08 16:10:00|11733|11731|11728|11726|11740|11738|11703|11701|60166
1662653700000|2022-09-08 16:15:00|11727|11725|11722|11720|11740|11738|11703|11702|43823
1662654000000|2022-09-08 16:20:00|11723|11719|11724|11722|11739|11737|11706|11704|52371
1662654300000|2022-09-08 16:25:00|11723|11721|11744|11742|11748|11747|11714|11713|49029
1662654600000|2022-09-08 16:30:00|11745|11743|11779|11776|11784|11782|11738|11736|45547
1662654900000|2022-09-08 16:35:00|11778|11775|11789|11786|11800|11798|11778|11775|32442
1662655200000|2022-09-08 16:40:00|11788|11785|11829|11828|11833|11831|11776|11773|69745
1662655500000|2022-09-08 16:45:00|11828|11827|11831|11829|11835|11834|11817|11815|62826
1662655800000|2022-09-08 16:50:00|11830|11828|11838|11837|11844|11843|11823|11821|71869
1662656100000|2022-09-08 16:55:00|11839|11836|11819|11818|11839|11837|11816|11815|62146
1662656400000|2022-09-08 17:00:00|11820|11819|11783|11782|11821|11819|11780|11778|53384
1662656700000|2022-09-08 17:05:00|11782|11781|11794|11792|11795|11792|11770|11768|36373
1662657000000|2022-09-08 17:10:00|11795|11793|11832|11830|11840|11838|11792|11789|59148
1662657300000|2022-09-08 17:15:00|11831|11829|11828|11825|11843|11840|11818|11817|52708
1662657600000|2022-09-08 17:20:00|11827|11826|11838|11836|11843|11841|11821|11819|28289
1662657900000|2022-09-08 17:25:00|11837|11835|11857|11855|11869|11867|11835|11834|87186
1662658200000|2022-09-08 17:30:00|11856|11856|11853|11851|11867|11866|11842|11840|50878
1662658500000|2022-09-08 17:35:00|11852|11852|11876|11874|11880|11879|11850|11848|55223
1662658800000|2022-09-08 17:40:00|11877|11875|11871|11869|11880|11878|11861|11860|39972
1662659100000|2022-09-08 17:45:00|11870|11868|11875|11873|11877|11876|11865|11863|38001
1662659400000|2022-09-08 17:50:00|11874|11874|11858|11856|11877|11875|11852|11850|65870
1662659700000|2022-09-08 17:55:00|11857|11855|11852|11850|11861|11859|11828|11826|77472
1662660000000|2022-09-08 18:00:00|11853|11849|11867|11865|11868|11866|11840|11839|31216
1662660300000|2022-09-08 18:05:00|11866|11866|11846|11844|11867|11866|11838|11836|39390
1662660600000|2022-09-08 18:10:00|11847|11845|11842|11840|11854|11852|11838|11835|45271
1662660900000|2022-09-08 18:15:00|11841|11839|11859|11857|11865|11863|11836|11834|30237
1662661200000|2022-09-08 18:20:00|11858|11856|11854|11852|11861|11860|11844|11842|38080
1662661500000|2022-09-08 18:25:00|11853|11851|11845|11843|11860|11858|11840|11839|37275
1662661800000|2022-09-08 18:30:00|11844|11844|11854|11852|11863|11862|11839|11838|40178
1662662100000|2022-09-08 18:35:00|11853|11853|11842|11840|11858|11857|11833|11832|50907
1662662400000|2022-09-08 18:40:00|11841|11838|11822|11821|11847|11846|11796|11794|74292
1662662700000|2022-09-08 18:45:00|11821|11820|11802|11800|11827|11824|11794|11792|38307
1662663000000|2022-09-08 18:50:00|11801|11799|11799|11796|11816|11814|11788|11786|71335
1662663300000|2022-09-08 18:55:00|11798|11797|11798|11796|11809|11807|11792|11790|50419
1662663600000|2022-09-08 19:00:00|11797|11797|11791|11789|11811|11810|11774|11773|52593
1662663900000|2022-09-08 19:05:00|11789|11788|11789|11787|11802|11800|11780|11778|58603
1662664200000|2022-09-08 19:10:00|11788|11788|11800|11799|11804|11802|11782|11780|55814
1662664500000|2022-09-08 19:15:00|11801|11800|11806|11804|11812|11810|11796|11795|66902
1662664800000|2022-09-08 19:20:00|11804|11803|11823|11822|11830|11828|11804|11802|58730
1662665100000|2022-09-08 19:25:00|11824|11823|11820|11818|11827|11825|11813|11812|63839
1662665400000|2022-09-08 19:30:00|11819|11819|11817|11816|11833|11832|11816|11815|65338
1662665700000|2022-09-08 19:35:00|11816|11814|11826|11825|11835|11833|11808|11807|60389
1662666000000|2022-09-08 19:40:00|11827|11824|11793|11791|11828|11827|11790|11788|62242
1662666300000|2022-09-08 19:45:00|11792|11792|11810|11809|11820|11819|11790|11788|106894
1662666600000|2022-09-08 19:50:00|11809|11808|11853|11852|11856|11855|11808|11805|165287
1662666900000|2022-09-08 19:55:00|11852|11851|11859|11858|11869|11867|11843|11842|553277
1662667200000|2022-09-08 20:00:00|11861|11857|11860|11810|11879|11858|11859|11771|250011
1662667500000|2022-09-08 20:05:00|11877|11812|11860|11847|11877|11847|11860|11810|32046
1662667800000|2022-09-08 20:10:00||11849||11849||11852||11849|29966
1662668100000|2022-09-08 20:15:00|11877|11850|11859|11851|11877|11860|11859|11850|3989
1662668400000|2022-09-08 20:20:00|11860|11859|11860|11859|11860|11859|11860|11859|256
1662668700000|2022-09-08 20:25:00||11851||11851||11851||11851|245
1662669000000|2022-09-08 20:30:00||11852||11852||11852||11852|125
1662669300000|2022-09-08 20:35:00||11856||11852||11856||11852|579
1662669600000|2022-09-08 20:40:00|11854|11853|11854|11852|11854|11853|11854|11852|643
1662669900000|2022-09-08 20:45:00|11860|11853|11877|11854|11877|11860|11858|11853|4281
1662670200000|2022-09-08 20:50:00|11860|11852|11860|11852|11860|11852|11860|11852|505
1662670500000|2022-09-08 20:55:00|11877|11854|11877|11852|11877|11854|11877|11852|1502
1662670800000|2022-09-08 21:00:00|||||||||65
1662671100000|2022-09-08 21:05:00|||||||||95220
1662671400000|2022-09-08 21:10:00|||||||||9
1662671700000|2022-09-08 21:15:00|||||||||4
1662672000000|2022-09-08 21:20:00|||||||||1
1662672300000|2022-09-08 21:25:00|11865||11877||11877||11865||86
1662672600000|2022-09-08 21:30:00|11860||11877||11877||11860||8
1662672900000|2022-09-08 21:35:00|11870||11870||11870||11870||22
1662673200000|2022-09-08 21:40:00||11860||11860||11860||11860|15
1662673500000|2022-09-08 21:45:00||11852||11865||11865||11852|18
1662673800000|2022-09-08 21:50:00|||||||||20
1662674100000|2022-09-08 21:55:00|||||||||177
1662674400000|2022-09-08 22:00:00|11868||11870||11870||11868||138
1662674700000|2022-09-08 22:05:00|11865|11852|11865|11852|11865|11852|11865|11852|192
1662675000000|2022-09-08 22:10:00|||||||||3
1662675600000|2022-09-08 22:20:00|11860||11860||11860||11860||0
1662675900000|2022-09-08 22:25:00|11855|11854|11854|11852|11860|11854|11854|11852|112
1662676200000|2022-09-08 22:30:00|11860||11860||11860||11860||1
1662676500000|2022-09-08 22:35:00||11830||11848||11850||11830|1
1662676800000|2022-09-08 22:40:00|11858|11854|11858|11854|11858|11854|11858|11854|9
1662677100000|2022-09-08 22:45:00|11860||11860||11860||11860||101
1662677400000|2022-09-08 22:50:00|11863|11860|11863|11860|11863|11860|11863|11860|250
1662677700000|2022-09-08 22:55:00|11875||11875||11875||11875||1457
1662678000000|2022-09-08 23:00:00|11877|11865|11877|11863|11877|11870|11877|11860|276
1662678300000|2022-09-08 23:05:00|11870||11870||11870||11870||61
1662678600000|2022-09-08 23:10:00|||||||||153
1662679200000|2022-09-08 23:20:00|11875||11872||11875||11872||102
1662679500000|2022-09-08 23:25:00|||||||||118
1662679800000|2022-09-08 23:30:00||11865||11865||11865||11865|309
1662680100000|2022-09-08 23:35:00|||||||||245
1662680400000|2022-09-08 23:40:00||11870||11868||11870||11865|200
1662680700000|2022-09-08 23:45:00|11868|11865|11867|11865|11868|11865|11867|11865|1015
1662681000000|2022-09-08 23:50:00|||||||||19
1662681300000|2022-09-08 23:55:00|11868|11860|11874|11860|11874|11872|11868|11860|2425
1662710400000|2022-09-09 08:00:00|11976|11788|11950|11876|12000|11885|11950|11788|56
1662710700000|2022-09-09 08:05:00|11976|11877|11968|11878|11976|11879|11954|11860|0
1662711000000|2022-09-09 08:10:00|11967|11879|11970|11888|11976|11903|11963|11860|9
1662711300000|2022-09-09 08:15:00|11976|11889|11976|11908|11976|11909|11972|11860|1
1662711600000|2022-09-09 08:20:00||11860||11902||11910||11860|45
1662711900000|2022-09-09 08:25:00||11894||11876||11903||11860|25
1662712200000|2022-09-09 08:30:00|11970|11877|11966|11872|11976|11904|11966|11860|77
1662712500000|2022-09-09 08:35:00|11976|11876|11976|11874|11976|11895|11966|11871|66
1662712800000|2022-09-09 08:40:00|11960|11875|11974|11872|11976|11911|11950|11871|974
1662713100000|2022-09-09 08:45:00|11972|11881|11950|11912|11972|11912|11950|11872|551
1662713400000|2022-09-09 08:50:00||11913||11913||11914||11903|35
1662713700000|2022-09-09 08:55:00||11914||11903||11914||11903|0
1662714000000|2022-09-09 09:00:00||11904||11907||11907||11903|6
1662714300000|2022-09-09 09:05:00||11903||11904||11907||11903|10
1662714600000|2022-09-09 09:10:00||11903||11908||11911||11903|36
1662714900000|2022-09-09 09:15:00|11945|11903|11976|11921|11976|11945|11945|11903|477
1662715500000|2022-09-09 09:25:00|11982||11987||12000||11982||6
1662715800000|2022-09-09 09:30:00|12000|11945|11984|11921|12000|11945|11984|11921|50
1662716100000|2022-09-09 09:35:00|11983||11975||12000||11975||20
1662716400000|2022-09-09 09:40:00|11974|11930|11974|11930|11975|11930|11973|11930|0
1662716700000|2022-09-09 09:45:00|11975|11921|11975|11921|11975|11921|11975|11921|0
1662717000000|2022-09-09 09:50:00|11965||11965||11965||11965||0
1662718500000|2022-09-09 10:15:00||11942||11942||11942||11942|1
1662718800000|2022-09-09 10:20:00||11922||11921||11922||11921|10
1662719400000|2022-09-09 10:30:00|11964|11913|11964|11913|11965|11913|11964|11913|500
1662719700000|2022-09-09 10:35:00|11965|11930|11965|11930|11965|11930|11965|11930|300
1662720000000|2022-09-09 10:40:00|||||||||15
1662720300000|2022-09-09 10:45:00||11933||11933||11933||11933|474
1662720600000|2022-09-09 10:50:00|||||||||5
1662720900000|2022-09-09 10:55:00||11941||11941||11941||11941|0
1662721200000|2022-09-09 11:00:00|11964|11933|11958|11950|11964|11950|11945|11933|478
1662721500000|2022-09-09 11:05:00|||||||||309
1662721800000|2022-09-09 11:10:00|||||||||110
1662722100000|2022-09-09 11:15:00||11951||11950||11951||11950|177
1662722400000|2022-09-09 11:20:00|11957||11958||11958||11957||133
1662722700000|2022-09-09 11:25:00|11956||11956||11956||11956||93
1662723000000|2022-09-09 11:30:00|11955||11955||11955||11955||45
1662723300000|2022-09-09 11:35:00|11954|11937|11949|11934|11954|11937|11949|11922|458
1662723600000|2022-09-09 11:40:00|11946|11936|11949|11941|11949|11941|11944|11934|350
1662723900000|2022-09-09 11:45:00|11954|11949|11952|11941|11954|11949|11952|11941|134
1662724200000|2022-09-09 11:50:00|11950|11934|11943|11934|11950|11934|11940|11934|1214
1662724500000|2022-09-09 11:55:00|11941||11943||11943||11941||205
1662724800000|2022-09-09 12:00:00|11941|11916|11937|11923|11941|11923|11934|11916|7694
1662725100000|2022-09-09 12:05:00||11926||11923||11932||11923|615
1662725400000|2022-09-09 12:10:00|11935|11925|11927|11907|11935|11927|11927|11907|1983
1662725700000|2022-09-09 12:15:00|11934|11921|11934|11921|11934|11923|11934|11921|1631
1662726000000|2022-09-09 12:20:00|11937|11924|11938|11928|11941|11932|11935|11924|1040
1662726300000|2022-09-09 12:25:00|11939||11939||11939||11939||174
1662726600000|2022-09-09 12:30:00|11934|11930|11947|11935|11949|11936|11934|11930|482
1662726900000|2022-09-09 12:35:00|11948|11942|11949|11943|11950|11944|11948|11942|312
1662727200000|2022-09-09 12:40:00|11950|11944|11953|11949|11953|11949|11950|11944|436
1662727500000|2022-09-09 12:45:00|11956|11951|11955|11949|11964|11954|11954|11949|722
1662727800000|2022-09-09 12:50:00|11958|11950|11952|11950|11960|11958|11952|11950|2150
1662728100000|2022-09-09 12:55:00|11950|11949|11944|11939|11950|11949|11944|11939|1287
1662728400000|2022-09-09 13:00:00||11938||11936||11938||11936|58
1662728700000|2022-09-09 13:05:00|11945|11942|11939|11935|11945|11942|11939|11935|1355
1662729000000|2022-09-09 13:10:00|||||||||4107
1662729300000|2022-09-09 13:15:00|11938|11936|11950|11940|11950|11940|11938|11935|1144
1662729600000|2022-09-09 13:20:00|11946|11936|11950|11933|11950|11944|11940|11933|2029
1662729900000|2022-09-09 13:25:00|11947|11932|11933|11890|11950|11939|11898|11885|2756
1662730200000|2022-09-09 13:30:00|11932|11891|11925|11923|11974|11969|11911|11891|256315
1662730500000|2022-09-09 13:35:00|11929|11922|11911|11908|11947|11942|11903|11900|60156
1662730800000|2022-09-09 13:40:00|11910|11907|11898|11895|11920|11918|11868|11866|126490
1662731100000|2022-09-09 13:45:00|11897|11894|11905|11901|11930|11929|11876|11873|126075
1662731400000|2022-09-09 13:50:00|11904|11902|11903|11901|11911|11909|11882|11881|71094
1662731700000|2022-09-09 13:55:00|11904|11902|11958|11956|11967|11961|11892|11890|137402
1662732000000|2022-09-09 14:00:00|11959|11957|12003|12001|12005|12004|11952|11948|257901
1662732300000|2022-09-09 14:05:00|12002|12000|11986|11983|12007|12006|11978|11976|92326
1662732600000|2022-09-09 14:10:00|11985|11981|11979|11976|11991|11990|11966|11964|131632
1662732900000|2022-09-09 14:15:00|11978|11977|11974|11973|11999|11997|11966|11964|53295
1662733200000|2022-09-09 14:20:00|11975|11974|11955|11953|11983|11982|11950|11949|78487
1662733500000|2022-09-09 14:25:00|11954|11952|11946|11944|11955|11954|11931|11930|63478
1662733800000|2022-09-09 14:30:00|11948|11945|11932|11930|11951|11949|11928|11926|65701
1662734100000|2022-09-09 14:35:00|11934|11931|11925|11923|11942|11940|11915|11913|66609
1662734400000|2022-09-09 14:40:00|11926|11924|11924|11922|11931|11930|11918|11916|66850
1662734700000|2022-09-09 14:45:00|11925|11923|11937|11936|11944|11942|11922|11920|87002
1662735000000|2022-09-09 14:50:00|11938|11937|11930|11928|11959|11957|11929|11928|51452
1662735300000|2022-09-09 14:55:00|11929|11926|11935|11934|11940|11938|11922|11921|46790
1662735600000|2022-09-09 15:00:00|11936|11935|11913|11911|11944|11942|11901|11900|46215
1662735900000|2022-09-09 15:05:00|11914|11912|11893|11891|11926|11924|11893|11891|39996
1662736200000|2022-09-09 15:10:00|11894|11892|11920|11919|11920|11919|11893|11891|35415
1662736500000|2022-09-09 15:15:00|11922|11918|11902|11901|11925|11924|11900|11898|57060
1662736800000|2022-09-09 15:20:00|11903|11899|11904|11902|11908|11906|11892|11891|69329
1662737100000|2022-09-09 15:25:00|11905|11903|11904|11902|11913|11912|11899|11898|66387
1662737400000|2022-09-09 15:30:00|11903|11903|11887|11885|11904|11903|11872|11870|68842
1662737700000|2022-09-09 15:35:00|11888|11886|11906|11904|11911|11909|11885|11883|64175
1662738000000|2022-09-09 15:40:00|11907|11905|11909|11908|11916|11914|11896|11893|54619
1662738300000|2022-09-09 15:45:00|11908|11907|11915|11913|11924|11923|11906|11904|113234
1662738600000|2022-09-09 15:50:00|11917|11915|11905|11903|11918|11916|11897|11895|53275
1662738900000|2022-09-09 15:55:00|11906|11904|11915|11913|11919|11917|11898|11896|46665
1662739200000|2022-09-09 16:00:00|11916|11914|11886|11885|11920|11919|11880|11878|85551
1662739500000|2022-09-09 16:05:00|11887|11886|11901|11900|11905|11903|11883|11882|53328
1662739800000|2022-09-09 16:10:00|11902|11901|11906|11904|11912|11910|11896|11895|24860
1662740100000|2022-09-09 16:15:00|11905|11903|11898|11895|11906|11905|11877|11876|41407
1662740400000|2022-09-09 16:20:00|11899|11896|11886|11884|11900|11898|11872|11871|46798
1662740700000|2022-09-09 16:25:00|11885|11883|11896|11894|11903|11902|11884|11881|35292
1662741000000|2022-09-09 16:30:00|11895|11893|11897|11895|11898|11897|11878|11876|89070
1662741300000|2022-09-09 16:35:00|11896|11894|11897|11896|11911|11910|11892|11890|33944
1662741600000|2022-09-09 16:40:00|11898|11897|11895|11894|11911|11909|11895|11893|34313
1662741900000|2022-09-09 16:45:00|11896|11893|11925|11924|11927|11926|11890|11889|74629
1662742200000|2022-09-09 16:50:00|11924|11923|11923|11922|11941|11939|11919|11918|67537
1662742500000|2022-09-09 16:55:00|11924|11923|11927|11925|11929|11928|11918|11917|41282
1662742800000|2022-09-09 17:00:00|11926|11926|11933|11931|11935|11934|11915|11914|43260
1662743100000|2022-09-09 17:05:00|11934|11932|11937|11935|11939|11938|11926|11925|41587
1662743400000|2022-09-09 17:10:00|11936|11934|11950|11949|11950|11949|11931|11929|42303
1662743700000|2022-09-09 17:15:00|11949|11948|11939|11938|11957|11955|11939|11938|36272
1662744000000|2022-09-09 17:20:00|11938|11937|11947|11945|11947|11946|11931|11930|24010
1662744300000|2022-09-09 17:25:00|11946|11946|11941|11940|11952|11950|11938|11936|32087
1662744600000|2022-09-09 17:30:00|11940|11939|11959|11958|11962|11961|11938|11937|19178
1662744900000|2022-09-09 17:35:00|11960|11959|11974|11973|11975|11973|11959|11959|33728
1662745200000|2022-09-09 17:40:00|11973|11972|11939|11938|11973|11972|11939|11938|55956
1662745500000|2022-09-09 17:45:00|11940|11939|11950|11949|11953|11951|11936|11934|27382
1662745800000|2022-09-09 17:50:00|11951|11950|11950|11948|11955|11953|11942|11941|19881
1662746100000|2022-09-09 17:55:00|11949|11947|11954|11953|11955|11954|11945|11943|35690
1662746400000|2022-09-09 18:00:00|11953|11952|11949|11947|11958|11957|11938|11937|37969
1662746700000|2022-09-09 18:05:00|11948|11946|11947|11945|11953|11952|11943|11941|21303
1662747000000|2022-09-09 18:10:00|11946|11944|11968|11967|11969|11967|11945|11943|33605
1662747300000|2022-09-09 18:15:00|11967|11966|11954|11953|11969|11968|11951|11950|41479
1662747600000|2022-09-09 18:20:00|11953|11951|11956|11955|11964|11963|11952|11951|37066
1662747900000|2022-09-09 18:25:00|11957|11956|11958|11957|11966|11963|11946|11945|54344
1662748200000|2022-09-09 18:30:00|11959|11958|11944|11942|11960|11959|11941|11939|41349
1662748500000|2022-09-09 18:35:00|11945|11943|11960|11958|11967|11966|11941|11940|45709
1662748800000|2022-09-09 18:40:00|11959|11959|11952|11950|11966|11965|11948|11946|38983
1662749100000|2022-09-09 18:45:00|11951|11951|11944|11942|11955|11953|11941|11940|42450
1662749400000|2022-09-09 18:50:00|11943|11941|11940|11938|11947|11946|11933|11931|32167
1662749700000|2022-09-09 18:55:00|11939|11937|11950|11949|11952|11951|11938|11936|40936
1662750000000|2022-09-09 19:00:00|11951|11950|11961|11960|11962|11961|11944|11942|33643
1662750300000|2022-09-09 19:05:00|11962|11961|11950|11948|11965|11964|11946|11945|35253
1662750600000|2022-09-09 19:10:00|11949|11949|11963|11962|11964|11963|11944|11943|42097
1662750900000|2022-09-09 19:15:00|11962|11961|11955|11954|11963|11962|11952|11951|50011
1662751200000|2022-09-09 19:20:00|11954|11953|11949|11947|11956|11955|11942|11940|57451
1662751500000|2022-09-09 19:25:00|11950|11948|11956|11955|11957|11956|11947|11946|58874
1662751800000|2022-09-09 19:30:00|11955|11954|11947|11946|11959|11958|11941|11939|69467
1662752100000|2022-09-09 19:35:00|11948|11947|11942|11941|11950|11949|11939|11938|60210
1662752400000|2022-09-09 19:40:00|11943|11942|11964|11962|11965|11964|11942|11941|99975
1662752700000|2022-09-09 19:45:00|11963|11961|11955|11954|11964|11963|11950|11949|131123
1662753000000|2022-09-09 19:50:00|11956|11953|11936|11935|11959|11958|11929|11928|131882
1662753300000|2022-09-09 19:55:00|11935|11934|11928|11927|11946|11944|11914|11913|595054
1662753600000|2022-09-09 20:00:00|11945|11926|11925|11917|11945|11927|11920|11866|137590
1662753900000|2022-09-09 20:05:00|11917|11918|11914|11885|11917|11918|11910|11866|17832
1662754200000|2022-09-09 20:10:00|11912|11892|11915|11901|11917|11903|11912|11885|17981
1662754500000|2022-09-09 20:15:00|11917|11903|11917|11903|11917|11903|11917|11903|17563
1662754800000|2022-09-09 20:20:00|11915|11905|11915|11905|11915|11905|11915|11905|6
1662755100000|2022-09-09 20:25:00|11917|11903|11917|11916|11917|11916|11917|11903|1858
1662755400000|2022-09-09 20:30:00|11920|11917|11917|11911|11920|11917|11917|11911|10764
1662755700000|2022-09-09 20:35:00|11916||11916||11916||11916||42
1662756000000|2022-09-09 20:40:00|||||||||15549
1662756300000|2022-09-09 20:45:00|11915|11891|11913|11906|11915|11906|11913|11891|101
1662756600000|2022-09-09 20:50:00||11907||11907||11907||11907|8
1662756900000|2022-09-09 20:55:00|11912|11908|11913|11891|11913|11908|11912|11891|120
1662969600000|2022-09-12 08:00:00|12400|11258|11994|11915|12400|11919|11994|11258|16
1662969900000|2022-09-12 08:05:00|11993||11991||11993||11991||12
1662970200000|2022-09-12 08:10:00||11916||11931||11931||11901|14
1662970500000|2022-09-12 08:15:00||11932||11935||11945||11901|17
1662970800000|2022-09-12 08:20:00|11977|11936|11977|11916|11977|11941|11977|11901|18
1662971100000|2022-09-12 08:25:00||11920||11943||11943||11901|0
1662971400000|2022-09-12 08:30:00||11944||11952||11952||11901|698
1662971700000|2022-09-12 08:35:00|||||||||10
1662972000000|2022-09-12 08:40:00||11950||11962||11964||11950|37
1662972300000|2022-09-12 08:45:00||11963||11956||11963||11950|72
1662972600000|2022-09-12 08:50:00||11957||11960||11962||11950|17
1662972900000|2022-09-12 08:55:00||11950||11968||11968||11950|228
1662973200000|2022-09-12 09:00:00||11950||11962||11967||11950|1
1662973500000|2022-09-12 09:05:00|11998|11963|11998|11975|11998|11975|11998|11950|340
1662973800000|2022-09-12 09:10:00||11976||11976||11976||11976|12
1662974100000|2022-09-12 09:15:00||11985||11985||11985||11985|39
1662974400000|2022-09-12 09:20:00|12038|11986|12038|11989|12038|11995|12037|11986|593
1662974700000|2022-09-12 09:25:00|12022|11990|12072|11992|12078|11993|11998|11990|215
1662975000000|2022-09-12 09:30:00|12068|11990|11998|11989|12068|11991|11998|11989|0
1662975300000|2022-09-12 09:35:00|12017|11985|12053|11985|12078|11998|12017|11985|300
1662975600000|2022-09-12 09:40:00|12052||12018||12052||12018||0
1662975900000|2022-09-12 09:45:00|12002||12002||12002||12002||0
1662976500000|2022-09-12 09:55:00|||||||||14
1662976800000|2022-09-12 10:00:00|||||||||301
1662977100000|2022-09-12 10:05:00|||||||||156
1662977400000|2022-09-12 10:10:00|||||||||4
1662977700000|2022-09-12 10:15:00|11999||11999||11999||11999||62
1662978000000|2022-09-12 10:20:00|12002||12002||12002||12002||1
1662979500000|2022-09-12 10:45:00|||||||||10
1662979800000|2022-09-12 10:50:00|11988||12002||12002||11988||242
1662980400000|2022-09-12 11:00:00|11987|11990|12002|11960|12002|11990|11985|11960|1865
1662981000000|2022-09-12 11:10:00|11983|11969|12002|11969|12002|11969|11983|11969|420
1662981300000|2022-09-12 11:15:00|11989|11960|12000|11964|12002|11980|11989|11960|929
1662981600000|2022-09-12 11:20:00||11965||11963||11967||11960|155
1662981900000|2022-09-12 11:25:00|11998|11964|11998|11960|11998|11965|11994|11960|61
1662982200000|2022-09-12 11:30:00|||||||||6
1662982500000|2022-09-12 11:35:00|11996|11961|11990|11970|11996|11970|11990|11960|10
1662982800000|2022-09-12 11:40:00|11987|11972|11982|11972|11987|11972|11981|11972|87
1662983100000|2022-09-12 11:45:00|||||||||83
1662983400000|2022-09-12 11:50:00|||||||||12
1662983700000|2022-09-12 11:55:00|11987|11979|12000|11988|12000|11988|11985|11979|668
1662984000000|2022-09-12 12:00:00|11996|11989|11990|11989|12000|11989|11990|11989|1252
1662984300000|2022-09-12 12:05:00|11992|11987|11992|11980|12000|11990|11984|11979|5897
1662984600000|2022-09-12 12:10:00|11990|11979|11992|11980|11992|11980|11990|11979|4
1662984900000|2022-09-12 12:15:00|11988|11967|11985|11969|11992|11969|11985|11965|420
1662985200000|2022-09-12 12:20:00|11984|11965|11970|11962|11985|11970|11970|11960|1085
1662985500000|2022-09-12 12:25:00|11969|11963|11965|11960|11969|11963|11965|11960|326
1662985800000|2022-09-12 12:30:00|11966|11961|11977|11970|11996|11970|11966|11960|986
1662986100000|2022-09-12 12:35:00|11984|11971|11984|11972|11984|11973|11984|11971|190
1662986400000|2022-09-12 12:40:00|11990|11976|11983|11976|11990|11976|11983|11976|445
1662986700000|2022-09-12 12:45:00|11981|11973|11983|11973|11983|11974|11976|11972|1131
1662987000000|2022-09-12 12:50:00|11985|11972|11987|11981|12000|11981|11985|11972|669
1662987300000|2022-09-12 12:55:00|12000|11982|12000|11983|12000|11983|12000|11982|194
1662987600000|2022-09-12 13:00:00|11990|11984|11992|11983|12000|11988|11990|11983|1734
1662987900000|2022-09-12 13:05:00|12000|11985|12018|12009|12078|12020|12000|11983|7279
1662988200000|2022-09-12 13:10:00|12016|12001|12013|12003|12016|12004|12011|12001|2575
1662988500000|2022-09-12 13:15:00|12010|12002|12006|11997|12013|12004|12005|11997|834
1662988800000|2022-09-12 13:20:00|12013|12002|12046|12010|12046|12024|12013|12002|2330
1662989100000|2022-09-12 13:25:00|12044|12014|12094|12029|12100|12091|12027|12005|9273
1662989400000|2022-09-12 13:30:00|12093|12060|12081|12078|12120|12113|12058|12029|312598
1662989700000|2022-09-12 13:35:00|12080|12077|12061|12059|12091|12086|12048|12045|94451
1662990000000|2022-09-12 13:40:00|12062|12060|12083|12082|12086|12084|12051|12049|87750
1662990300000|2022-09-12 13:45:00|12084|12083|12082|12081|12104|12103|12075|12074|90117
1662990600000|2022-09-12 13:50:00|12084|12082|12119|12117|12122|12121|12082|12081|96646
1662990900000|2022-09-12 13:55:00|12120|12118|12153|12151|12154|12152|12120|12118|94064
1662991200000|2022-09-12 14:00:00|12154|12150|12127|12126|12157|12155|12122|12120|66921
1662991500000|2022-09-12 14:05:00|12128|12125|12103|12101|12135|12133|12098|12096|82844
1662991800000|2022-09-12 14:10:00|12102|12100|12117|12115|12126|12123|12097|12095|49896
1662992100000|2022-09-12 14:15:00|12116|12116|12140|12139|12148|12146|12115|12114|41333
1662992400000|2022-09-12 14:20:00|12141|12140|12132|12131|12152|12150|12132|12130|57316
1662992700000|2022-09-12 14:25:00|12131|12130|12123|12121|12146|12144|12120|12120|63659
1662993000000|2022-09-12 14:30:00|12122|12122|12104|12103|12124|12123|12104|12103|43790
1662993300000|2022-09-12 14:35:00|12105|12104|12106|12105|12115|12114|12083|12081|108755
1662993600000|2022-09-12 14:40:00|12107|12106|12095|12093|12107|12106|12087|12084|40790
1662993900000|2022-09-12 14:45:00|12096|12094|12104|12103|12109|12108|12094|12091|40417
1662994200000|2022-09-12 14:50:00|12105|12104|12068|12067|12111|12110|12068|12067|59593
1662994500000|2022-09-12 14:55:00|12069|12068|12060|12059|12070|12068|12045|12044|60683
1662994800000|2022-09-12 15:00:00|12062|12060|12035|12033|12065|12064|12025|12023|67524
1662995100000|2022-09-12 15:05:00|12036|12034|12026|12024|12044|12042|12024|12023|68682
1662995400000|2022-09-12 15:10:00|12025|12023|12036|12035|12037|12036|12014|12012|38157
1662995700000|2022-09-12 15:15:00|12035|12034|12060|12058|12062|12061|12029|12027|86595
1662996000000|2022-09-12 15:20:00|12059|12059|12059|12057|12068|12066|12051|12049|30805
1662996300000|2022-09-12 15:25:00|12058|12056|12071|12069|12071|12070|12056|12055|51253
1662996600000|2022-09-12 15:30:00|12070|12068|12062|12060|12074|12073|12056|12054|56097
1662996900000|2022-09-12 15:35:00|12063|12061|12050|12049|12066|12064|12030|12028|43986
1662997200000|2022-09-12 15:40:00|12051|12050|12047|12046|12061|12060|12042|12041|45904
1662997500000|2022-09-12 15:45:00|12048|12045|12040|12038|12052|12051|12028|12027|41990
1662997800000|2022-09-12 15:50:00|12041|12039|12026|12024|12050|12048|12025|12023|38347
1662998100000|2022-09-12 15:55:00|12025|12023|12004|12003|12031|12029|11997|11995|86689
1662998400000|2022-09-12 16:00:00|12003|12002|11992|11991|12017|12016|11991|11990|77571
1662998700000|2022-09-12 16:05:00|11991|11990|11988|11986|12015|12013|11987|11986|71733
1662999000000|2022-09-12 16:10:00|11987|11985|12006|12005|12013|12011|11980|11978|63603
1662999300000|2022-09-12 16:15:00|12007|12006|11993|11992|12010|12009|11987|11986|44249
1662999600000|2022-09-12 16:20:00|11992|11991|12011|12009|12016|12014|11984|11983|56467
1662999900000|2022-09-12 16:25:00|12007|12006|12014|12013|12018|12016|12001|12000|34251
1663000200000|2022-09-12 16:30:00|12015|12012|12014|12013|12020|12018|12004|12002|45183
1663000500000|2022-09-12 16:35:00|12015|12014|12027|12026|12029|12028|11998|11996|52852
1663000800000|2022-09-12 16:40:00|12026|12025|12024|12022|12030|12029|12010|12009|41248
1663001100000|2022-09-12 16:45:00|12025|12023|12018|12016|12032|12030|12013|12011|81184
1663001400000|2022-09-12 16:50:00|12020|12019|12031|12029|12033|12032|12019|12017|35221
1663001700000|2022-09-12 16:55:00|12032|12030|12037|12036|12039|12037|12029|12028|26629
1663002000000|2022-09-12 17:00:00|12036|12035|12040|12038|12040|12039|12013|12010|53158
1663002300000|2022-09-12 17:05:00|12038|12037|12060|12058|12064|12063|12037|12035|36128
1663002600000|2022-09-12 17:10:00|12061|12059|12069|12067|12071|12069|12057|12056|69678
1663002900000|2022-09-12 17:15:00|12070|12068|12062|12061|12074|12072|12061|12060|39322
1663003200000|2022-09-12 17:20:00|12063|12062|12068|12067|12071|12070|12056|12055|25146
1663003500000|2022-09-12 17:25:00|12069|12068|12083|12081|12088|12087|12065|12064|45059
1663003800000|2022-09-12 17:30:00|12084|12082|12082|12081|12089|12088|12072|12070|26071
1663004100000|2022-09-12 17:35:00|12081|12080|12068|12067|12082|12081|12065|12063|44659
1663004400000|2022-09-12 17:40:00|12067|12066|12043|12042|12074|12073|12043|12041|52636
1663004700000|2022-09-12 17:45:00|12044|12043|12057|12056|12060|12059|12043|12042|23086
1663005000000|2022-09-12 17:50:00|12056|12054|12067|12066|12070|12068|12054|12052|39178
1663005300000|2022-09-12 17:55:00|12066|12065|12066|12065|12071|12070|12061|12060|44648
1663005600000|2022-09-12 18:00:00|12065|12064|12048|12046|12069|12068|12044|12043|36734
1663005900000|2022-09-12 18:05:00|12047|12045|12040|12039|12049|12048|12033|12031|49952
1663006200000|2022-09-12 18:10:00|12039|12037|12056|12054|12056|12055|12035|12034|30145
1663006500000|2022-09-12 18:15:00|12055|12053|12033|12032|12059|12058|12027|12026|44989
1663006800000|2022-09-12 18:20:00|12034|12033|12025|12024|12040|12038|12016|12014|73411
1663007100000|2022-09-12 18:25:00|12026|12025|12029|12027|12036|12034|12019|12018|43768
1663007400000|2022-09-12 18:30:00|12028|12026|12018|12016|12031|12030|12007|12006|48016
1663007700000|2022-09-12 18:35:00|12019|12017|12027|12025|12029|12027|12015|12013|26697
1663008000000|2022-09-12 18:40:00|12026|12026|12035|12034|12038|12037|12020|12018|30843
1663008300000|2022-09-12 18:45:00|12034|12032|12049|12048|12052|12050|12029|12028|26351
1663008600000|2022-09-12 18:50:00|12048|12047|12046|12044|12053|12052|12043|12042|27887
1663008900000|2022-09-12 18:55:00|12045|12045|12046|12044|12057|12055|12038|12037|41352
1663009200000|2022-09-12 19:00:00|12047|12045|12045|12043|12055|12054|12042|12040|30807
1663009500000|2022-09-12 19:05:00|12044|12042|12059|12058|12063|12062|12041|12040|44373
1663009800000|2022-09-12 19:10:00|12058|12057|12063|12062|12065|12064|12054|12053|38775
1663010100000|2022-09-12 19:15:00|12064|12063|12055|12054|12065|12064|12050|12048|45571
1663010400000|2022-09-12 19:20:00|12056|12055|12051|12050|12064|12063|12051|12050|32846
1663010700000|2022-09-12 19:25:00|12050|12049|12040|12039|12051|12050|12035|12034|53454
1663011000000|2022-09-12 19:30:00|12039|12038|12030|12029|12047|12046|12026|12024|59459
1663011300000|2022-09-12 19:35:00|12029|12028|12046|12045|12046|12045|12024|12023|109069
1663011600000|2022-09-12 19:40:00|12045|12044|12067|12066|12070|12068|12044|12042|113698
1663011900000|2022-09-12 19:45:00|12068|12065|12054|12053|12070|12069|12044|12043|119838
1663012200000|2022-09-12 19:50:00|12053|12052|12037|12036|12053|12052|12024|12023|157720
1663012500000|2022-09-12 19:55:00|12038|12037|12063|12062|12066|12065|12035|12033|487109
1663012800000|2022-09-12 20:00:00|12064|12063|12065|12059|12068|12063|12058|12037|226556
1663013100000|2022-09-12 20:05:00|12063|12058|12063|12058|12063|12058|12058|12055|10274
1663013400000|2022-09-12 20:10:00|12062|12055|12063|12055|12063|12058|12058|12055|27818
1663013700000|2022-09-12 20:15:00|12060||12060||12060||12060||83
1663014000000|2022-09-12 20:20:00|12062||12061||12063||12061||458
1663014300000|2022-09-12 20:25:00|12063|12061|12061|12056|12063|12061|12061|12055|720
1663014600000|2022-09-12 20:30:00|||||||||64
1663014900000|2022-09-12 20:35:00|12063||12063||12063||12063||0
1663015200000|2022-09-12 20:40:00||12058||12056||12058||12056|55199
1663015500000|2022-09-12 20:45:00|||||||||73
1663015800000|2022-09-12 20:50:00|12060|12049|12060|12049|12063|12049|12034|12026|1132
1663016100000|2022-09-12 20:55:00|||||||||70
1663016400000|2022-09-12 21:00:00|12063|12060|12060|12049|12063|12060|12060|12049|651
1663016700000|2022-09-12 21:05:00||12050||12050||12050||12050|2402
1663017000000|2022-09-12 21:10:00||12049||12049||12049||12049|10
1663017300000|2022-09-12 21:15:00|12058||12058||12058||12058||5
1663017600000|2022-09-12 21:20:00|||||||||25
1663017900000|2022-09-12 21:25:00|||||||||21
1663018200000|2022-09-12 21:30:00|12055|12033|12060|12049|12060|12058|12055|12033|733
1663018500000|2022-09-12 21:35:00|12063|12051|12065|12053|12068|12061|12063|12049|653
1663018800000|2022-09-12 21:40:00|||||||||23
1663019100000|2022-09-12 21:45:00||12060||12060||12060||12060|248
1663019400000|2022-09-12 21:50:00|12060|12053|12060|12052|12060|12053|12060|12052|2007
1663019700000|2022-09-12 21:55:00|12064|12059|12065|12052|12065|12059|12064|12052|90
1663020000000|2022-09-12 22:00:00||12060||12052||12060||12052|93
1663020600000|2022-09-12 22:10:00|12067|12053|12067|12053|12067|12060|12067|12053|366
1663020900000|2022-09-12 22:15:00|12065||12065||12065||12065||12
1663021200000|2022-09-12 22:20:00|12063||12065||12065||12063||62
1663021500000|2022-09-12 22:25:00|||||||||5
1663022700000|2022-09-12 22:45:00|||||||||5
1663023000000|2022-09-12 22:50:00||12060||12053||12060||12053|11
1663023300000|2022-09-12 22:55:00|12067|12060|12067|12052|12067|12065|12064|12052|461
1663023600000|2022-09-12 23:00:00|||||||||76
1663023900000|2022-09-12 23:05:00||12055||12055||12055||12055|3
1663024200000|2022-09-12 23:10:00|12069|12056|12069|12056|12069|12056|12069|12056|317
1663024500000|2022-09-12 23:15:00|||||||||5
1663024800000|2022-09-12 23:20:00|||||||||1
1663026300000|2022-09-12 23:45:00|||||||||248
1663026600000|2022-09-12 23:50:00|||||||||10
1663026900000|2022-09-12 23:55:00|||||||||34
1663056000000|2022-09-13 08:00:00|14000|10200|12132|12087|14000|12094|12120|10200|62
1663056300000|2022-09-13 08:05:00|12131|12088|12120|12038|12132|12088|12095|11973|339
1663056600000|2022-09-13 08:10:00|12117|12007|12120|12083|12120|12085|12097|12007|75
1663056900000|2022-09-13 08:15:00|12157|12084|12134|12032|12157|12094|12124|11988|79
1663057200000|2022-09-13 08:20:00|12131|12035|12145|12017|12157|12057|12126|11902|0
1663057500000|2022-09-13 08:25:00|12144|12018|12144|12045|12157|12055|12140|12007|0
1663057800000|2022-09-13 08:30:00||12046||12036||12058||12008|25
1663058100000|2022-09-13 08:35:00|12157|12037|12157|12033|12157|12043|12148|12003|0
1663058400000|2022-09-13 08:40:00||12035||12029||12036||12001|0
1663058700000|2022-09-13 08:45:00||12033||12008||12035||12005|1
1663059000000|2022-09-13 08:50:00||12010||12041||12067||11925|0
1663059300000|2022-09-13 08:55:00||12045||12035||12074||11953|8
1663059600000|2022-09-13 09:00:00|12144|12036|12150|12047|12157|12063|12141|11922|0
1663059900000|2022-09-13 09:05:00|12149|12049|12143|12050|12157|12066|12143|12004|1
1663060200000|2022-09-13 09:10:00|12142|12055|12140|12057|12157|12059|12136|11960|0
1663060500000|2022-09-13 09:15:00|12139|11960|12157|12084|12157|12089|12138|11777|0
1663060800000|2022-09-13 09:20:00|12139|12085|12143|12056|12157|12088|12139|11777|0
1663061100000|2022-09-13 09:25:00|12142|12059|12140|12023|12157|12073|12140|11777|0
1663061400000|2022-09-13 09:30:00||12027||12042||12068||11777|43
1663061700000|2022-09-13 09:35:00|12119|11999|12119|12031|12119|12042|12119|11995|0
1663062000000|2022-09-13 09:40:00||12035||12037||12041||11940|0
1663062300000|2022-09-13 09:45:00||12038||12025||12038||11919|0
1663062600000|2022-09-13 09:50:00||12028||12029||12040||11914|0
1663062900000|2022-09-13 09:55:00||12033||12100||12100||11937|0
1663063200000|2022-09-13 10:00:00|||||||||2
1663063500000|2022-09-13 10:05:00|||||||||1
1663063800000|2022-09-13 10:10:00|||||||||88
1663064100000|2022-09-13 10:15:00|||||||||3
1663064400000|2022-09-13 10:20:00|||||||||2
1663064700000|2022-09-13 10:25:00|||||||||1
1663065000000|2022-09-13 10:30:00|12138|12103|12146|12103|12157|12103|12138|12100|552
1663065300000|2022-09-13 10:35:00|12151|12100|12139|12107|12157|12107|12139|12100|0
1663065600000|2022-09-13 10:40:00|12138|12122|12138|12122|12138|12122|12138|12122|83
1663065900000|2022-09-13 10:45:00|12137|12128|12137|12114|12137|12134|12137|12114|3034
1663066200000|2022-09-13 10:50:00||12115||12107||12116||12100|34
1663066500000|2022-09-13 10:55:00|12138|12108|12138|12109|12138|12128|12138|12100|510
1663066800000|2022-09-13 11:00:00|12134|12100|12128|12103|12134|12111|12128|12100|280
1663067100000|2022-09-13 11:05:00|12132|12100|12138|12117|12150|12123|12132|12100|251
1663067400000|2022-09-13 11:10:00|12140|12118|12138|12120|12140|12120|12136|12107|20
1663067700000|2022-09-13 11:15:00|12137|12118|12137|12119|12137|12119|12137|12118|28
1663068000000|2022-09-13 11:20:00|12127||12126||12127||12126||319
1663068300000|2022-09-13 11:25:00|12127|12118|12126|12120|12127|12124|12126|12118|442
1663068600000|2022-09-13 11:30:00|12127|12123|12137|12120|12137|12123|12127|12120|636
1663068900000|2022-09-13 11:35:00|12132|12122|12131|12122|12132|12122|12131|12122|6
1663069200000|2022-09-13 11:40:00|12129|12130|12131|12122|12131|12130|12128|12122|823
1663069500000|2022-09-13 11:45:00|12130||12129||12130||12129||745
1663069800000|2022-09-13 11:50:00|12130|12124|12129|12122|12130|12124|12129|12122|390
1663070100000|2022-09-13 11:55:00|||||||||85
1663070400000|2022-09-13 12:00:00|12130||12130||12130||12130||4642
1663070700000|2022-09-13 12:05:00|12132|12126|12136|12127|12137|12127|12132|12126|1052
1663071000000|2022-09-13 12:10:00|12137|12130|12150|12139|12150|12139|12136|12130|561
1663071300000|2022-09-13 12:15:00|12147|12138|12138|12136|12147|12138|12138|12130|1179
1663071600000|2022-09-13 12:20:00|12140|12138|12146|12140|12147|12141|12140|12138|659
1663071900000|2022-09-13 12:25:00|12150|12139|12150|12130|12150|12139|12150|12130|2587
1663072200000|2022-09-13 12:30:00|12146|12135|11959|11940|12150|12135|11948|11933|13762
1663072500000|2022-09-13 12:35:00|11948|11942|11899|11875|11959|11943|11877|11875|16936
1663072800000|2022-09-13 12:40:00|11900|11880|11898|11875|11900|11893|11879|11853|14657
1663073100000|2022-09-13 12:45:00|11885|11871|11863|11853|11885|11871|11863|11850|9312
1663073400000|2022-09-13 12:50:00|11860|11858|11850|11840|11869|11863|11850|11835|3925
1663073700000|2022-09-13 12:55:00|11849|11841|11833|11800|11849|11842|11833|11800|9090
1663074000000|2022-09-13 13:00:00|11819|11805|11800|11786|11819|11806|11800|11780|5235
1663074300000|2022-09-13 13:05:00|11799|11795|11790|11786|11799|11795|11784|11780|8883
1663074600000|2022-09-13 13:10:00|11800|11788|11799|11791|11800|11796|11797|11788|2750
1663074900000|2022-09-13 13:15:00|11797|11785|11776|11765|11797|11787|11774|11750|5469
1663075200000|2022-09-13 13:20:00|11799|11768|11845|11798|11845|11801|11799|11768|2039
1663075500000|2022-09-13 13:25:00|11844|11809|11845|11803|11850|11810|11817|11788|1742
1663075800000|2022-09-13 13:30:00|11844|11804|11813|11810|11853|11851|11794|11788|285020
1663076100000|2022-09-13 13:35:00|11812|11811|11782|11778|11817|11814|11762|11761|213884
1663076400000|2022-09-13 13:40:00|11783|11779|11818|11816|11834|11832|11775|11773|99308
1663076700000|2022-09-13 13:45:00|11817|11815|11801|11799|11831|11830|11788|11785|72603
1663077000000|2022-09-13 13:50:00|11802|11798|11847|11846|11861|11859|11797|11796|90891
1663077300000|2022-09-13 13:55:00|11846|11845|11840|11836|11893|11891|11829|11825|132774
1663077600000|2022-09-13 14:00:00|11839|11834|11772|11770|11842|11841|11768|11766|73697
1663077900000|2022-09-13 14:05:00|11773|11768|11769|11767|11790|11788|11759|11756|79743
1663078200000|2022-09-13 14:10:00|11768|11766|11758|11755|11773|11770|11744|11742|55333
1663078500000|2022-09-13 14:15:00|11757|11754|11781|11779|11786|11784|11750|11748|89087
1663078800000|2022-09-13 14:20:00|11780|11778|11738|11736|11782|11780|11726|11725|121994
1663079100000|2022-09-13 14:25:00|11739|11737|11719|11717|11745|11743|11718|11716|65016
1663079400000|2022-09-13 14:30:00|11718|11716|11694|11691|11727|11725|11688|11686|81748
1663079700000|2022-09-13 14:35:00|11693|11692|11682|11680|11705|11703|11682|11680|65454
1663080000000|2022-09-13 14:40:00|11681|11681|11681|11679|11693|11691|11669|11667|62937
1663080300000|2022-09-13 14:45:00|11680|11678|11655|11652|11683|11682|11654|11652|68820
1663080600000|2022-09-13 14:50:00|11654|11651|11673|11671|11676|11675|11648|11646|64884
1663080900000|2022-09-13 14:55:00|11672|11672|11692|11690|11711|11708|11672|11670|153944
1663081200000|2022-09-13 15:00:00|11691|11691|11732|11729|11736|11734|11689|11688|93171
1663081500000|2022-09-13 15:05:00|11731|11730|11719|11717|11740|11737|11706|11705|64130
1663081800000|2022-09-13 15:10:00|11718|11716|11715|11713|11731|11730|11700|11698|92695
1663082100000|2022-09-13 15:15:00|11716|11714|11728|11726|11748|11746|11712|11710|62189
1663082400000|2022-09-13 15:20:00|11727|11725|11735|11733|11749|11748|11723|11721|69047
1663082700000|2022-09-13 15:25:00|11734|11732|11761|11759|11762|11760|11732|11730|52572
1663083000000|2022-09-13 15:30:00|11760|11758|11764|11761|11777|11775|11753|11751|70506
1663083300000|2022-09-13 15:35:00|11765|11762|11774|11773|11774|11773|11760|11758|47733
1663083600000|2022-09-13 15:40:00|11773|11772|11739|11738|11774|11772|11729|11728|41127
1663083900000|2022-09-13 15:45:00|11738|11737|11722|11720|11740|11738|11718|11716|43572
1663084200000|2022-09-13 15:50:00|11723|11721|11735|11733|11739|11737|11717|11716|34464
1663084500000|2022-09-13 15:55:00|11734|11734|11740|11738|11751|11750|11730|11728|34591
1663084800000|2022-09-13 16:00:00|11739|11737|11761|11758|11767|11765|11733|11732|35409
1663085100000|2022-09-13 16:05:00|11760|11759|11763|11761|11776|11774|11755|11754|45632
1663085400000|2022-09-13 16:10:00|11762|11760|11766|11764|11767|11766|11751|11750|38502
1663085700000|2022-09-13 16:15:00|11765|11765|11764|11763|11775|11774|11759|11758|36343
1663086000000|2022-09-13 16:20:00|11763|11762|11759|11757|11767|11766|11749|11748|40849
1663086300000|2022-09-13 16:25:00|11758|11758|11751|11749|11764|11762|11746|11744|35681
1663086600000|2022-09-13 16:30:00|11750|11748|11755|11753|11757|11756|11736|11735|50682
1663086900000|2022-09-13 16:35:00|11754|11754|11759|11758|11775|11773|11754|11753|38162
1663087200000|2022-09-13 16:40:00|11760|11759|11763|11761|11774|11773|11754|11752|49461
1663087500000|2022-09-13 16:45:00|11762|11762|11775|11774|11776|11774|11754|11752|43618
1663087800000|2022-09-13 16:50:00|11774|11773|11789|11787|11789|11788|11772|11770|35312
1663088100000|2022-09-13 16:55:00|11790|11788|11771|11769|11790|11789|11766|11765|24916
1663088400000|2022-09-13 17:00:00|11769|11768|11771|11769|11782|11780|11752|11751|47006
1663088700000|2022-09-13 17:05:00|11772|11770|11767|11766|11789|11787|11765|11764|21708
1663089000000|2022-09-13 17:10:00|11766|11765|11788|11785|11794|11792|11757|11756|36124
1663089300000|2022-09-13 17:15:00|11787|11784|11777|11776|11795|11794|11775|11773|36083
1663089600000|2022-09-13 17:20:00|11776|11775|11791|11790|11797|11795|11775|11773|66879
1663089900000|2022-09-13 17:25:00|11792|11791|11799|11798|11802|11801|11787|11785|26475
1663090200000|2022-09-13 17:30:00|11798|11797|11800|11799|11805|11803|11789|11788|38209
1663090500000|2022-09-13 17:35:00|11801|11800|11793|11792|11807|11805|11784|11783|19880
1663090800000|2022-09-13 17:40:00|11792|11791|11777|11776|11796|11795|11770|11769|41434
1663091100000|2022-09-13 17:45:00|11776|11775|11782|11781|11783|11781|11773|11772|32476
1663091400000|2022-09-13 17:50:00|11783|11782|11768|11766|11785|11783|11763|11762|38140
1663091700000|2022-09-13 17:55:00|11767|11767|11777|11776|11784|11782|11767|11766|20948
1663092000000|2022-09-13 18:00:00|11778|11775|11771|11769|11778|11777|11762|11761|52039
1663092300000|2022-09-13 18:05:00|11772|11770|11764|11762|11773|11772|11757|11756|48652
1663092600000|2022-09-13 18:10:00|11765|11763|11769|11767|11774|11772|11751|11750|36099
1663092900000|2022-09-13 18:15:00|11768|11768|11773|11771|11774|11773|11761|11760|36947
1663093200000|2022-09-13 18:20:00|11774|11772|11755|11754|11784|11782|11754|11753|30705
1663093500000|2022-09-13 18:25:00|11754|11753|11737|11736|11759|11757|11735|11734|70855
1663093800000|2022-09-13 18:30:00|11738|11737|11728|11727|11741|11740|11728|11727|30673
1663094100000|2022-09-13 18:35:00|11727|11726|11717|11716|11731|11730|11717|11716|47285
1663094400000|2022-09-13 18:40:00|11716|11715|11703|11702|11724|11723|11702|11701|44694
1663094700000|2022-09-13 18:45:00|11704|11703|11697|11696|11711|11710|11697|11696|50428
1663095000000|2022-09-13 18:50:00|11696|11695|11670|11669|11702|11700|11659|11657|57867
1663095300000|2022-09-13 18:55:00|11671|11670|11674|11671|11694|11693|11664|11663|60951
1663095600000|2022-09-13 19:00:00|11673|11672|11679|11677|11682|11681|11669|11668|82906
1663095900000|2022-09-13 19:05:00|11680|11678|11675|11674|11689|11688|11662|11661|143271
1663096200000|2022-09-13 19:10:00|11676|11675|11648|11647|11677|11676|11639|11638|118098
1663096500000|2022-09-13 19:15:00|11647|11646|11652|11650|11662|11660|11642|11641|66692
1663096800000|2022-09-13 19:20:00|11651|11651|11659|11657|11669|11667|11649|11648|109642
1663097100000|2022-09-13 19:25:00|11658|11658|11624|11623|11659|11658|11623|11621|121631
1663097400000|2022-09-13 19:30:00|11623|11622|11610|11609|11632|11630|11605|11603|154905
1663097700000|2022-09-13 19:35:00|11609|11608|11611|11610|11623|11622|11590|11588|155027
1663098000000|2022-09-13 19:40:00|11610|11609|11610|11609|11611|11610|11590|11588|130706
1663098300000|2022-09-13 19:45:00|11611|11610|11612|11611|11616|11615|11578|11576|199518
1663098600000|2022-09-13 19:50:00|11611|11610|11636|11635|11637|11636|11611|11610|283997
1663098900000|2022-09-13 19:55:00|11635|11634|11640|11635|11683|11682|11619|11617|594977
1663099200000|2022-09-13 20:00:00|11639|11633|11648|11637|11685|11639|11636|11624|388660
1663099500000|2022-09-13 20:05:00|11674|11638|11674|11642|11674|11642|11640|11638|47142
1663099800000|2022-09-13 20:10:00|11672||11671||11674||11671||161
1663100100000|2022-09-13 20:15:00|11674|11641|11644|11632|11674|11644|11644|11632|32124
1663100400000|2022-09-13 20:20:00|11639|11635|11639|11632|11639|11635|11639|11632|3934
1663100700000|2022-09-13 20:25:00|11635|11620|11635|11630|11639|11630|11635|11600|1372
1663101000000|2022-09-13 20:30:00|11639|11631|11639|11633|11639|11633|11631|11631|628
1663101300000|2022-09-13 20:35:00|11637|11634|11639|11633|11639|11636|11637|11633|436
1663101600000|2022-09-13 20:40:00||11636||11635||11636||11635|99167
1663101900000|2022-09-13 20:45:00|||||||||256
1663102200000|2022-09-13 20:50:00|||||||||1241
1663102500000|2022-09-13 20:55:00||11634||11634||11634||11634|723
1663102800000|2022-09-13 21:00:00|11642|11635|11646|11641|11646|11641|11642|11634|3008
1663103100000|2022-09-13 21:05:00||11643||11643||11643||11643|4
1663103400000|2022-09-13 21:10:00|11645|11644|11644|11641|11646|11644|11644|11641|408
1663103700000|2022-09-13 21:15:00|11646|11642|11661|11642|11670|11662|11646|11642|2832
1663104000000|2022-09-13 21:20:00||11641||11641||11641||11641|845
1663104300000|2022-09-13 21:25:00|||||||||7
1663104600000|2022-09-13 21:30:00|||||||||16
1663104900000|2022-09-13 21:35:00|11657|11634|11661|11634|11661|11634|11657|11634|1981
1663105200000|2022-09-13 21:40:00|11658|11637|11658|11637|11658|11637|11658|11637|1
1663105500000|2022-09-13 21:45:00|||||||||61
1663105800000|2022-09-13 21:50:00|||||||||13
1663106100000|2022-09-13 21:55:00|||||||||2
1663106400000|2022-09-13 22:00:00|||||||||458688
1663106700000|2022-09-13 22:05:00|||||||||11
1663107000000|2022-09-13 22:10:00|11654||11658||11658||11653||13
1663107300000|2022-09-13 22:15:00|||||||||3
1663107600000|2022-09-13 22:20:00||11634||11634||11634||11634|52
1663107900000|2022-09-13 22:25:00|||||||||1
1663108200000|2022-09-13 22:30:00|11655|11635|11658|11635|11658|11635|11655|11635|30
1663108500000|2022-09-13 22:35:00|11653||11658||11658||11653||46
1663108800000|2022-09-13 22:40:00|||||||||1
1663109100000|2022-09-13 22:45:00|||||||||24
1663109400000|2022-09-13 22:50:00|||||||||6
1663109700000|2022-09-13 22:55:00|||||||||5
1663110000000|2022-09-13 23:00:00|11657||11657||11657||11657||50
1663110300000|2022-09-13 23:05:00|||||||||50
1663110600000|2022-09-13 23:10:00|11650||11657||11657||11650||125
1663110900000|2022-09-13 23:15:00||11634||11634||11634||11634|128
1663111500000|2022-09-13 23:25:00|11655||11655||11655||11655||336
1663111800000|2022-09-13 23:30:00|11648|11633|11648|11633|11655|11633|11648|11633|256
1663112100000|2022-09-13 23:35:00|11655||11655||11655||11655||50
1663112400000|2022-09-13 23:40:00|11645||11645||11645||11645||0
1663112700000|2022-09-13 23:45:00||11630||11626||11630||11626|515
1663113000000|2022-09-13 23:50:00|||||||||152
1663113300000|2022-09-13 23:55:00|11655|11639|11655|11640|11655|11640|11655|11639|233
1663142400000|2022-09-14 08:00:00|12188|11258|11768|11672|12188|11672|11751|11258|40
1663142700000|2022-09-14 08:05:00|11830|11673|11790|11634|11830|11676|11766|11600|0
1663143000000|2022-09-14 08:10:00|11788|11600|11763|11646|11830|11675|11763|11600|0
1663143300000|2022-09-14 08:15:00|11830|11647|11761|11663|11830|11667|11758|11600|0
1663143600000|2022-09-14 08:20:00|11830|11664|11762|11661|11830|11666|11754|11600|0
1663143900000|2022-09-14 08:25:00|11761|11662|11783|11658|11830|11664|11755|11600|4
1663144200000|2022-09-14 08:30:00|11830|11659|11779|11674|11830|11674|11767|11600|0
1663144500000|2022-09-14 08:35:00|11778|11600|11773|11658|11830|11678|11772|11600|0
1663144800000|2022-09-14 08:40:00|11830|11659|11779|11663|11830|11674|11779|11600|0
1663145100000|2022-09-14 08:45:00|11778|11664|11765|11656|11778|11676|11765|11600|0
1663145400000|2022-09-14 08:50:00|11764|11600|11789|11648|11830|11653|11762|11600|5
1663145700000|2022-09-14 08:55:00|11788|11651|11775|11635|11830|11677|11763|11635|0
1663146000000|2022-09-14 09:00:00|11774|11639|11778|11639|11830|11666|11753|11635|0
1663146300000|2022-09-14 09:05:00|11830|11641|11785|11643|11830|11662|11751|11641|0
1663146600000|2022-09-14 09:10:00|11783|11644|11773|11677|11830|11712|11771|11641|104
1663146900000|2022-09-14 09:15:00|11772|11600|11775|11677|11798|11677|11770|11600|0
1663147200000|2022-09-14 09:20:00|11773|11678|11770|11662|11773|11690|11770|11600|0
1663147500000|2022-09-14 09:25:00|11783|11600|11784|11688|11798|11688|11783|11600|0
1663147800000|2022-09-14 09:30:00|11798|11689|11786|11681|11798|11697|11782|11600|0
1663148100000|2022-09-14 09:35:00|11784|11682|11784|11678|11798|11742|11773|11600|108
1663148400000|2022-09-14 09:40:00|11798|11641|11780|11653|11798|11677|11771|11600|0
1663148700000|2022-09-14 09:45:00|11778|11600|11772|11644|11778|11654|11770|11600|0
1663149000000|2022-09-14 09:50:00|11770|11641|11762|11644|11770|11646|11760|11641|64
1663149300000|2022-09-14 09:55:00|11770|11646|11770|11652|11770|11652|11763|11641|0
1663149600000|2022-09-14 10:00:00||11648||11655||11704||11648|27
1663149900000|2022-09-14 10:05:00||11650||11653||11654||11650|2
1663150200000|2022-09-14 10:10:00|11769|11650|11770|11659|11770|11662|11768|11650|0
1663150500000|2022-09-14 10:15:00|11769|11662|11768|11671|11770|11672|11768|11650|22
1663150800000|2022-09-14 10:20:00|11767|11672|11765|11674|11770|11688|11765|11641|8
1663151100000|2022-09-14 10:25:00|11770|11641|11770|11665|11770|11673|11770|11641|0
1663151400000|2022-09-14 10:30:00|11767|11666|11761|11676|11770|11676|11760|11641|0
1663151700000|2022-09-14 10:35:00|11760|11641|11751|11674|11798|11675|11751|11641|2
1663152000000|2022-09-14 10:40:00|11759|11675|11770|11673|11770|11677|11759|11641|0
1663152300000|2022-09-14 10:45:00|11769|11641|11770|11677|11770|11677|11765|11641|9
1663152600000|2022-09-14 10:50:00||11678||11684||11684||11678|10
1663152900000|2022-09-14 10:55:00|11764|11685|11749|11701|11770|11701|11749|11641|0
1663153200000|2022-09-14 11:00:00|11755|11722|11720|11700|11755|11722|11720|11641|514
1663153500000|2022-09-14 11:05:00|11726|11684|11710|11680|11726|11684|11700|11641|790
1663153800000|2022-09-14 11:10:00|11701||11701||11701||11701||45
1663154100000|2022-09-14 11:15:00|11700|11657|11700|11680|11700|11680|11700|11657|121
1663154400000|2022-09-14 11:20:00|11690|11663|11685|11650|11690|11675|11683|11641|179
1663154700000|2022-09-14 11:25:00|11682||11685||11685||11682||40
1663155000000|2022-09-14 11:30:00|11682|11653|11682|11650|11682|11653|11682|11641|11
1663155300000|2022-09-14 11:35:00|11685|11641|11681|11675|11688|11675|11678|11641|136
1663155600000|2022-09-14 11:40:00|11677|11668|11679|11668|11681|11668|11677|11668|384
1663155900000|2022-09-14 11:45:00|11676|11651|11679|11641|11679|11651|11676|11641|239
1663156200000|2022-09-14 11:50:00|11678|11657|11656|11640|11678|11658|11656|11639|87
1663156500000|2022-09-14 11:55:00|11650|11641|11640|11630|11656|11650|11629|11625|2321
1663156800000|2022-09-14 12:00:00|11650|11626|11675|11650|11678|11650|11650|11626|1016
1663157100000|2022-09-14 12:05:00|11670|11648|11669|11652|11670|11652|11669|11648|206
1663157400000|2022-09-14 12:10:00|||||||||6
1663157700000|2022-09-14 12:15:00|11655|11648|11655|11653|11655|11653|11655|11648|1076
1663158000000|2022-09-14 12:20:00|11647|11635|11659|11650|11667|11650|11647|11625|2051
1663158300000|2022-09-14 12:25:00|||||||||186
1663158600000|2022-09-14 12:30:00|11666|11625|11666|11627|11666|11627|11662|11625|935
1663158900000|2022-09-14 12:35:00|11675|11629|11675|11660|11675|11660|11665|11629|1400
1663159200000|2022-09-14 12:40:00|11674|11665|11684|11676|11685|11676|11670|11665|2003
1663159500000|2022-09-14 12:45:00|11685|11678|11685|11676|11685|11684|11683|11676|843
1663159800000|2022-09-14 12:50:00|||||||||593
1663160100000|2022-09-14 12:55:00|11684||11684||11684||11684||569
1663160400000|2022-09-14 13:00:00|11685|11678|11685|11676|11685|11678|11685|11676|414
1663160700000|2022-09-14 13:05:00|11698|11678|11697|11676|11698|11688|11697|11676|1162
1663161000000|2022-09-14 13:10:00|11695|11678|11689|11676|11695|11686|11685|11676|705
1663161300000|2022-09-14 13:15:00|11684|11675|11684|11677|11684|11677|11677|11675|2750
1663161600000|2022-09-14 13:20:00|11689|11675|11680|11629|11689|11675|11679|11627|1526
1663161900000|2022-09-14 13:25:00|11698|11627|11694|11660|11701|11682|11680|11627|603
1663162200000|2022-09-14 13:30:00|11700|11664|11677|11675|11700|11691|11642|11639|241658
1663162500000|2022-09-14 13:35:00|11676|11673|11740|11737|11758|11755|11671|11669|185108
1663162800000|2022-09-14 13:40:00|11741|11738|11780|11777|11782|11777|11710|11707|166711
1663163100000|2022-09-14 13:45:00|11781|11778|11745|11742|11786|11783|11739|11737|125579
1663163400000|2022-09-14 13:50:00|11747|11743|11716|11714|11747|11743|11711|11710|41535
1663163700000|2022-09-14 13:55:00|11715|11713|11720|11717|11725|11722|11695|11692|51737
1663164000000|2022-09-14 14:00:00|11719|11718|11692|11690|11731|11730|11685|11683|71625
1663164300000|2022-09-14 14:05:00|11691|11689|11661|11659|11693|11691|11658|11657|39646
1663164600000|2022-09-14 14:10:00|11660|11658|11640|11638|11678|11677|11631|11629|50833
1663164900000|2022-09-14 14:15:00|11639|11637|11600|11599|11648|11646|11598|11596|61295
1663165200000|2022-09-14 14:20:00|11601|11600|11584|11582|11610|11607|11570|11569|53603
1663165500000|2022-09-14 14:25:00|11583|11581|11527|11525|11590|11587|11526|11523|98983
1663165800000|2022-09-14 14:30:00|11528|11524|11575|11573|11582|11580|11515|11514|77032
1663166100000|2022-09-14 14:35:00|11576|11574|11591|11589|11606|11604|11576|11573|82477
1663166400000|2022-09-14 14:40:00|11590|11587|11611|11609|11618|11616|11577|11576|93224
1663166700000|2022-09-14 14:45:00|11612|11610|11628|11626|11634|11632|11603|11601|54747
1663167000000|2022-09-14 14:50:00|11629|11627|11666|11664|11673|11671|11622|11621|99628
1663167300000|2022-09-14 14:55:00|11665|11665|11663|11661|11669|11668|11645|11643|43460
1663167600000|2022-09-14 15:00:00|11662|11660|11638|11637|11667|11665|11622|11620|36087
1663167900000|2022-09-14 15:05:00|11639|11636|11645|11643|11648|11645|11623|11621|46211
1663168200000|2022-09-14 15:10:00|11647|11644|11632|11631|11655|11654|11631|11629|43819
1663168500000|2022-09-14 15:15:00|11633|11632|11637|11636|11655|11653|11633|11632|46027
1663168800000|2022-09-14 15:20:00|11638|11637|11640|11638|11655|11653|11622|11620|35104
1663169100000|2022-09-14 15:25:00|11639|11637|11635|11634|11652|11650|11630|11629|40356
1663169400000|2022-09-14 15:30:00|11636|11635|11629|11627|11648|11646|11625|11624|30078
1663169700000|2022-09-14 15:35:00|11628|11626|11631|11630|11637|11635|11617|11616|33551
1663170000000|2022-09-14 15:40:00|11633|11631|11644|11642|11651|11649|11629|11627|48366
1663170300000|2022-09-14 15:45:00|11645|11643|11624|11622|11659|11657|11623|11621|47497
1663170600000|2022-09-14 15:50:00|11625|11623|11626|11625|11630|11629|11611|11609|32322
1663170900000|2022-09-14 15:55:00|11627|11626|11602|11601|11628|11627|11595|11593|113881
1663171200000|2022-09-14 16:00:00|11603|11600|11587|11586|11606|11605|11581|11579|92127
1663171500000|2022-09-14 16:05:00|11586|11585|11600|11597|11604|11602|11576|11575|101258
1663171800000|2022-09-14 16:10:00|11599|11596|11625|11623|11628|11626|11588|11586|26670
1663172100000|2022-09-14 16:15:00|11626|11624|11619|11617|11629|11627|11611|11610|31665
1663172400000|2022-09-14 16:20:00|11618|11618|11617|11616|11619|11618|11605|11603|28716
1663172700000|2022-09-14 16:25:00|11618|11617|11580|11579|11621|11619|11571|11569|61021
1663173000000|2022-09-14 16:30:00|11581|11580|11568|11566|11595|11594|11549|11547|57872
1663173300000|2022-09-14 16:35:00|11569|11567|11612|11609|11615|11613|11566|11564|47422
1663173600000|2022-09-14 16:40:00|11611|11610|11628|11627|11632|11631|11607|11606|46583
1663173900000|2022-09-14 16:45:00|11629|11626|11619|11617|11632|11631|11615|11613|30329
1663174200000|2022-09-14 16:50:00|11620|11618|11647|11645|11647|11646|11619|11618|41271
1663174500000|2022-09-14 16:55:00|11646|11646|11627|11625|11647|11646|11616|11615|37460
1663174800000|2022-09-14 17:00:00|11626|11626|11630|11628|11644|11643|11624|11622|30526
1663175100000|2022-09-14 17:05:00|11629|11627|11612|11610|11636|11634|11609|11608|22356
1663175400000|2022-09-14 17:10:00|11611|11611|11623|11622|11625|11623|11608|11607|31865
1663175700000|2022-09-14 17:15:00|11624|11623|11621|11619|11638|11636|11616|11614|50794
1663176000000|2022-09-14 17:20:00|11620|11620|11612|11609|11626|11624|11608|11606|15024
1663176300000|2022-09-14 17:25:00|11611|11610|11613|11612|11616|11614|11602|11601|20357
1663176600000|2022-09-14 17:30:00|11614|11613|11596|11594|11620|11619|11595|11593|26664
1663176900000|2022-09-14 17:35:00|11595|11593|11592|11590|11603|11601|11589|11587|20151
1663177200000|2022-09-14 17:40:00|11591|11591|11598|11597|11601|11599|11583|11582|25748
1663177500000|2022-09-14 17:45:00|11597|11596|11564|11563|11601|11599|11551|11550|55013
1663177800000|2022-09-14 17:50:00|11565|11562|11591|11590|11593|11591|11564|11562|46064
1663178100000|2022-09-14 17:55:00|11590|11589|11576|11575|11592|11590|11574|11573|53136
1663178400000|2022-09-14 18:00:00|11575|11574|11556|11555|11587|11585|11555|11554|60715
1663178700000|2022-09-14 18:05:00|11557|11554|11566|11564|11584|11583|11555|11554|53971
1663179000000|2022-09-14 18:10:00|11565|11563|11577|11575|11581|11579|11558|11556|26195
1663179300000|2022-09-14 18:15:00|11576|11574|11590|11588|11590|11588|11568|11567|20652
1663179600000|2022-09-14 18:20:00|11591|11589|11588|11586|11596|11595|11584|11583|39458
1663179900000|2022-09-14 18:25:00|11587|11587|11580|11578|11590|11589|11576|11575|28789
1663180200000|2022-09-14 18:30:00|11579|11579|11598|11597|11606|11604|11577|11576|32421
1663180500000|2022-09-14 18:35:00|11597|11596|11595|11594|11601|11600|11590|11588|28796
1663180800000|2022-09-14 18:40:00|11596|11593|11579|11578|11597|11596|11576|11574|23477
1663181100000|2022-09-14 18:45:00|11578|11577|11580|11578|11583|11582|11565|11564|30371
1663181400000|2022-09-14 18:50:00|11579|11579|11562|11561|11590|11589|11558|11556|35816
1663181700000|2022-09-14 18:55:00|11561|11560|11564|11561|11573|11571|11554|11552|32707
1663182000000|2022-09-14 19:00:00|11563|11562|11564|11563|11581|11579|11556|11555|29812
1663182300000|2022-09-14 19:05:00|11565|11562|11572|11570|11575|11573|11560|11559|31652
1663182600000|2022-09-14 19:10:00|11571|11571|11531|11529|11573|11572|11529|11528|79623
1663182900000|2022-09-14 19:15:00|11530|11530|11521|11520|11531|11530|11500|11498|111949
1663183200000|2022-09-14 19:20:00|11520|11519|11526|11524|11536|11535|11510|11509|96234
1663183500000|2022-09-14 19:25:00|11525|11523|11519|11518|11525|11523|11500|11499|64363
1663183800000|2022-09-14 19:30:00|11518|11517|11521|11519|11524|11523|11489|11487|73399
1663184100000|2022-09-14 19:35:00|11522|11520|11533|11532|11533|11532|11515|11514|79566
1663184400000|2022-09-14 19:40:00|11532|11530|11563|11562|11570|11569|11524|11522|103279
1663184700000|2022-09-14 19:45:00|11564|11561|11580|11579|11589|11587|11560|11559|157182
1663185000000|2022-09-14 19:50:00|11581|11581|11612|11611|11615|11614|11581|11581|163284
1663185300000|2022-09-14 19:55:00|11613|11612|11612|11610|11622|11620|11585|11584|469587
1663185600000|2022-09-14 20:00:00|11617|11608|11632|11612|11650|11612|11617|11602|499214
1663185900000|2022-09-14 20:05:00|11628||11628||11632||11628||5505
1663186200000|2022-09-14 20:10:00|11632||11624||11632||11618||20942
1663186500000|2022-09-14 20:15:00|11632|11613|11627|11613|11632|11613|11627|11613|217
1663186800000|2022-09-14 20:20:00|11620|11612|11627|11612|11627|11614|11620|11612|312
1663187100000|2022-09-14 20:25:00|11632|11613|11632|11612|11632|11613|11615|11612|365
1663187400000|2022-09-14 20:30:00||11614||11614||11614||11614|4
1663187700000|2022-09-14 20:35:00||11619||11614||11619||11614|88
1663188000000|2022-09-14 20:40:00|11650|11618|11650|11620|11650|11635|11650|11614|538
1663188300000|2022-09-14 20:45:00|11639|11628|11636|11628|11639|11628|11634|11628|275
1663188900000|2022-09-14 20:55:00|||||||||172
1663189200000|2022-09-14 21:00:00|||||||||2
1663189500000|2022-09-14 21:05:00|11632|11625|11632|11614|11636|11625|11632|11614|43903
1663189800000|2022-09-14 21:10:00|11630||11630||11630||11630||13
1663190100000|2022-09-14 21:15:00|||||||||531
1663190400000|2022-09-14 21:20:00||11615||11615||11615||11615|2
1663190700000|2022-09-14 21:25:00|11632||11630||11632||11630||12
1663191000000|2022-09-14 21:30:00||11616||11616||11616||11616|52
1663191300000|2022-09-14 21:35:00|||||||||2
1663191600000|2022-09-14 21:40:00|11625|11625|11630|11625|11630|11625|11625|11625|133
1663191900000|2022-09-14 21:45:00|||||||||200
1663192500000|2022-09-14 21:55:00|||||||||60
1663192800000|2022-09-14 22:00:00|11628|11627|11628|11622|11628|11627|11628|11620|407
1663193700000|2022-09-14 22:15:00|11630|11623|11630|11622|11630|11623|11630|11622|76
1663194000000|2022-09-14 22:20:00|||||||||36
1663194300000|2022-09-14 22:25:00|||||||||174
1663194600000|2022-09-14 22:30:00|||||||||1
1663194900000|2022-09-14 22:35:00|||||||||3
1663195200000|2022-09-14 22:40:00|11632|11624|11632|11622|11632|11624|11632|11622|132
1663195500000|2022-09-14 22:45:00|11634||11634||11634||11634||443
1663195800000|2022-09-14 22:50:00|11633|11630|11633|11630|11633|11630|11633|11630|82
1663196100000|2022-09-14 22:55:00|11634||11634||11636||11633||87
1663196400000|2022-09-14 23:00:00|11633||11633||11633||11633||20
1663196700000|2022-09-14 23:05:00|11632|11625|11632|11625|11632|11625|11632|11625|401
1663197000000|2022-09-14 23:10:00|11630||11632||11632||11630||52
1663197300000|2022-09-14 23:15:00|||||||||1
1663197900000|2022-09-14 23:25:00|||||||||1
1663198200000|2022-09-14 23:30:00|||||||||1
1663198800000|2022-09-14 23:40:00|||||||||10
1663199100000|2022-09-14 23:45:00|11650|11626|11632|11626|11650|11626|11632|11626|0
1663199400000|2022-09-14 23:50:00|11630||11630||11630||11630||4
1663199700000|2022-09-14 23:55:00|11632|11630|11627|11626|11632|11630|11627|11626|1079
1663228800000|2022-09-15 08:00:00|11695|11400|11695|11604|11772|11638|11685|11400|17
1663229100000|2022-09-15 08:05:00||11512||11598||11603||11501|3
1663229400000|2022-09-15 08:10:00|11694|11599|11689|11598|11695|11599|11680|11501|0
1663229700000|2022-09-15 08:15:00|11688|11506|11666|11597|11695|11597|11663|11501|1
1663230000000|2022-09-15 08:20:00|11665|11505|11650|11582|11695|11596|11650|11501|0
1663230300000|2022-09-15 08:25:00|11654|11583|11665|11593|11695|11600|11654|11501|0
1663230600000|2022-09-15 08:30:00|11664|11501|11674|11602|11695|11603|11660|11501|0
1663230900000|2022-09-15 08:35:00|11673|11509|11680|11603|11695|11603|11662|11501|0
1663231200000|2022-09-15 08:40:00|11695|11501|11662|11594|11695|11610|11656|11501|0
1663231500000|2022-09-15 08:45:00|11695|11501|11695|11590|11695|11596|11663|11501|0
1663231800000|2022-09-15 08:50:00|11694|11591|11676|11588|11695|11603|11660|11501|7
1663232100000|2022-09-15 08:55:00|11695|11589|11677|11592|11695|11597|11677|11501|0
1663232400000|2022-09-15 09:00:00|11676|11501|11695|11602|11695|11602|11663|11501|0
1663232700000|2022-09-15 09:05:00|11682|11603|11679|11607|11695|11608|11676|11501|0
1663233000000|2022-09-15 09:10:00|11695|11512|11686|11571|11695|11610|11677|11501|0
1663233300000|2022-09-15 09:15:00|11685|11501|11687|11603|11695|11603|11682|11501|0
1663233600000|2022-09-15 09:20:00|11686|11501|11664|11600|11695|11607|11664|11501|0
1663233900000|2022-09-15 09:25:00||11601||11598||11601||11501|0
1663234200000|2022-09-15 09:30:00||11599||11610||11610||11599|0
1663234500000|2022-09-15 09:35:00||11611||11607||11611||11501|0
1663234800000|2022-09-15 09:40:00|11658|11608|11664|11601|11664|11608|11658|11501|3
1663235100000|2022-09-15 09:45:00||11602||11603||11618||11501|75
1663235400000|2022-09-15 09:50:00|11680|11604|11691|11614|11695|11623|11680|11501|0
1663235700000|2022-09-15 09:55:00|11687|11522|11695|11606|11695|11616|11687|11501|0
1663236000000|2022-09-15 10:00:00|11692|11513|11695|11617|11695|11626|11692|11501|0
1663236300000|2022-09-15 10:05:00||11521||11602||11612||11501|0
1663236600000|2022-09-15 10:10:00||11506||11604||11622||11501|0
1663236900000|2022-09-15 10:15:00||11512||11602||11603||11501|0
1663237200000|2022-09-15 10:20:00||11510||11601||11601||11501|0
1663237500000|2022-09-15 10:25:00||11509||11594||11600||11501|0
1663237800000|2022-09-15 10:30:00||11502||11593||11595||11501|0
1663238100000|2022-09-15 10:35:00|11694|11501|11695|11612|11695|11624|11626|11501|300
1663238400000|2022-09-15 10:40:00|11668|11613|11636|11600|11695|11613|11613|11501|899
1663238700000|2022-09-15 10:45:00|11695||11645||11695||11637||50
1663239000000|2022-09-15 10:50:00|11695||11640||11695||11640||0
1663239300000|2022-09-15 10:55:00|11648|11603|11646|11600|11695|11603|11641|11600|41
1663239600000|2022-09-15 11:00:00|11695|11605|11615|11609|11695|11626|11609|11605|538
1663239900000|2022-09-15 11:05:00|11612|11608|11639|11609|11639|11611|11612|11608|645
1663240200000|2022-09-15 11:10:00|11636|11608|11636|11619|11636|11619|11636|11605|69
1663240500000|2022-09-15 11:15:00||11620||11616||11623||11614|12
1663240800000|2022-09-15 11:20:00||11614||11621||11622||11614|2
1663241100000|2022-09-15 11:25:00||11620||11629||11630||11605|92
1663241400000|2022-09-15 11:30:00|11632|11630|11635|11632|11636|11632|11629|11618|1690
1663241700000|2022-09-15 11:35:00||11620||11623||11623||11620|838
1663242000000|2022-09-15 11:40:00|11634|11632|11634|11623|11634|11632|11634|11623|179
1663242300000|2022-09-15 11:45:00|11632||11632||11632||11632||1
1663242600000|2022-09-15 11:50:00|11630||11629||11630||11629||158
1663242900000|2022-09-15 11:55:00|11623|11620|11618|11614|11623|11620|11618|11614|1595
1663243200000|2022-09-15 12:00:00|11617|11605|11617|11613|11617|11613|11617|11605|535
1663243500000|2022-09-15 12:05:00|11616|11605|11616|11613|11616|11613|11616|11605|189
1663243800000|2022-09-15 12:10:00|11617|11615|11628|11620|11675|11620|11617|11615|1183
1663244100000|2022-09-15 12:15:00|11627|11627|11630|11628|11675|11630|11627|11627|1119
1663244400000|2022-09-15 12:20:00|11627|11622|11619|11612|11627|11622|11619|11610|1139
1663244700000|2022-09-15 12:25:00|11617|11613|11675|11611|11675|11613|11617|11605|597
1663245000000|2022-09-15 12:30:00|11660|11605|11631|11616|11660|11620|11631|11605|663
1663245300000|2022-09-15 12:35:00|11630|11615|11630|11616|11630|11616|11630|11615|9
1663245600000|2022-09-15 12:40:00|11631|11615|11675|11642|11675|11642|11627|11615|1578
1663245900000|2022-09-15 12:45:00|11654|11641|11659|11654|11675|11654|11645|11641|1723
1663246200000|2022-09-15 12:50:00|11662||11665||11675||11662||389
1663246500000|2022-09-15 12:55:00|11663|11653|11663|11660|11663|11661|11657|11653|1906
1663246800000|2022-09-15 13:00:00|11665|11656|11665|11662|11665|11662|11665|11656|1053
1663247100000|2022-09-15 13:05:00|11664|11660|11665|11656|11665|11660|11664|11656|1064
1663247400000|2022-09-15 13:10:00|11663|11652|11656|11652|11665|11653|11656|11650|2535
1663247700000|2022-09-15 13:15:00|11655|11650|11644|11637|11655|11650|11644|11636|2100
1663248000000|2022-09-15 13:20:00|11641|11635|11629|11618|11644|11636|11621|11605|2694
1663248300000|2022-09-15 13:25:00|11633|11613|11655|11612|11664|11631|11626|11605|1699
1663248600000|2022-09-15 13:30:00|11654|11617|11604|11602|11654|11618|11577|11572|227136
1663248900000|2022-09-15 13:35:00|11603|11603|11622|11619|11640|11637|11593|11592|88504
1663249200000|2022-09-15 13:40:00|11621|11620|11707|11704|11718|11716|11620|11619|106372
1663249500000|2022-09-15 13:45:00|11708|11705|11756|11755|11758|11756|11699|11696|82753
1663249800000|2022-09-15 13:50:00|11755|11754|11794|11793|11808|11805|11747|11746|146536
1663250100000|2022-09-15 13:55:00|11795|11790|11802|11800|11812|11811|11789|11787|78841
1663250400000|2022-09-15 14:00:00|11803|11801|11838|11836|11848|11844|11803|11801|102755
1663250700000|2022-09-15 14:05:00|11837|11835|11820|11819|11853|11851|11816|11814|76601
1663251000000|2022-09-15 14:10:00|11819|11818|11805|11803|11835|11832|11797|11796|83935
1663251300000|2022-09-15 14:15:00|11804|11802|11814|11812|11833|11831|11799|11797|62735
1663251600000|2022-09-15 14:20:00|11813|11810|11785|11783|11821|11820|11774|11773|54069
1663251900000|2022-09-15 14:25:00|11784|11782|11734|11732|11785|11783|11731|11729|48141
1663252200000|2022-09-15 14:30:00|11732|11731|11743|11741|11750|11748|11722|11720|39942
1663252500000|2022-09-15 14:35:00|11744|11740|11776|11773|11794|11792|11741|11739|54964
1663252800000|2022-09-15 14:40:00|11775|11774|11778|11775|11781|11779|11757|11755|35825
1663253100000|2022-09-15 14:45:00|11777|11776|11763|11760|11783|11780|11759|11757|27536
1663253400000|2022-09-15 14:50:00|11761|11759|11745|11743|11763|11760|11729|11727|68915
1663253700000|2022-09-15 14:55:00|11746|11744|11750|11748|11755|11753|11724|11723|61240
1663254000000|2022-09-15 15:00:00|11751|11749|11772|11769|11773|11771|11742|11740|45150
1663254300000|2022-09-15 15:05:00|11771|11770|11757|11756|11786|11784|11755|11753|47780
1663254600000|2022-09-15 15:10:00|11756|11755|11751|11749|11757|11756|11735|11733|63892
1663254900000|2022-09-15 15:15:00|11750|11748|11782|11779|11784|11782|11739|11737|64836
1663255200000|2022-09-15 15:20:00|11781|11780|11830|11828|11835|11834|11779|11778|129284
1663255500000|2022-09-15 15:25:00|11829|11827|11810|11808|11829|11828|11809|11808|91403
1663255800000|2022-09-15 15:30:00|11809|11809|11783|11781|11811|11810|11778|11776|106872
1663256100000|2022-09-15 15:35:00|11784|11782|11787|11785|11803|11801|11772|11771|48205
1663256400000|2022-09-15 15:40:00|11788|11786|11797|11796|11804|11803|11788|11785|41676
1663256700000|2022-09-15 15:45:00|11798|11795|11789|11787|11803|11802|11783|11781|45529
1663257000000|2022-09-15 15:50:00|11788|11786|11765|11764|11789|11787|11764|11762|58907
1663257300000|2022-09-15 15:55:00|11764|11763|11772|11770|11772|11771|11752|11750|50729
1663257600000|2022-09-15 16:00:00|11771|11769|11787|11784|11795|11793|11766|11765|101296
1663257900000|2022-09-15 16:05:00|11788|11785|11778|11775|11799|11797|11776|11774|38484
1663258200000|2022-09-15 16:10:00|11777|11774|11771|11769|11786|11785|11769|11767|41737
1663258500000|2022-09-15 16:15:00|11772|11770|11812|11810|11813|11811|11769|11767|35099
1663258800000|2022-09-15 16:20:00|11811|11811|11802|11800|11815|11813|11789|11788|50415
1663259100000|2022-09-15 16:25:00|11801|11799|11768|11766|11802|11801|11766|11765|60366
1663259400000|2022-09-15 16:30:00|11767|11765|11792|11791|11794|11792|11764|11763|29984
1663259700000|2022-09-15 16:35:00|11793|11792|11804|11802|11807|11806|11792|11791|30052
1663260000000|2022-09-15 16:40:00|11803|11803|11803|11802|11812|11811|11796|11795|35912
1663260300000|2022-09-15 16:45:00|11802|11800|11796|11794|11805|11803|11794|11793|24683
1663260600000|2022-09-15 16:50:00|11795|11795|11804|11802|11814|11813|11795|11794|21062
1663260900000|2022-09-15 16:55:00|11803|11801|11826|11825|11828|11827|11799|11798|51734
1663261200000|2022-09-15 17:00:00|11827|11826|11864|11862|11882|11881|11827|11826|101270
1663261500000|2022-09-15 17:05:00|11863|11861|11880|11879|11880|11879|11857|11855|45779
1663261800000|2022-09-15 17:10:00|11879|11878|11889|11888|11889|11888|11872|11869|31637
1663262100000|2022-09-15 17:15:00|11890|11889|11909|11907|11914|11913|11882|11880|80053
1663262400000|2022-09-15 17:20:00|11910|11908|11922|11921|11929|11927|11904|11903|51705
1663262700000|2022-09-15 17:25:00|11923|11922|11927|11926|11939|11937|11920|11918|42953
1663263000000|2022-09-15 17:30:00|11928|11925|11930|11929|11930|11929|11917|11915|53207
1663263300000|2022-09-15 17:35:00|11929|11928|11917|11916|11934|11933|11904|11902|66366
1663263600000|2022-09-15 17:40:00|11918|11915|11916|11914|11918|11917|11900|11898|44779
1663263900000|2022-09-15 17:45:00|11917|11915|11896|11895|11917|11915|11888|11886|60896
1663264200000|2022-09-15 17:50:00|11897|11894|11885|11883|11897|11895|11873|11872|57547
1663264500000|2022-09-15 17:55:00|11884|11884|11895|11894|11899|11898|11882|11880|82574
1663264800000|2022-09-15 18:00:00|11894|11893|11854|11852|11894|11894|11851|11850|104802
1663265100000|2022-09-15 18:05:00|11853|11851|11866|11864|11870|11869|11851|11849|55454
1663265400000|2022-09-15 18:10:00|11865|11863|11887|11885|11895|11893|11862|11860|68060
1663265700000|2022-09-15 18:15:00|11886|11884|11896|11894|11905|11904|11878|11876|31600
1663266000000|2022-09-15 18:20:00|11895|11893|11888|11887|11898|11897|11881|11879|53462
1663266300000|2022-09-15 18:25:00|11887|11886|11901|11900|11909|11907|11885|11884|50578
1663266600000|2022-09-15 18:30:00|11902|11899|11888|11886|11912|11911|11887|11885|43391
1663266900000|2022-09-15 18:35:00|11887|11887|11887|11885|11899|11898|11878|11876|29986
1663267200000|2022-09-15 18:40:00|11886|11884|11877|11875|11888|11886|11868|11866|34365
1663267500000|2022-09-15 18:45:00|11876|11874|11840|11839|11877|11875|11836|11834|87524
1663267800000|2022-09-15 18:50:00|11841|11838|11865|11863|11869|11867|11838|11837|162747
1663268100000|2022-09-15 18:55:00|11864|11864|11853|11851|11865|11864|11844|11843|39516
1663268400000|2022-09-15 19:00:00|11854|11852|11835|11833|11854|11852|11833|11832|109407
1663268700000|2022-09-15 19:05:00|11834|11832|11820|11819|11840|11839|11819|11817|54614
1663269000000|2022-09-15 19:10:00|11819|11818|11798|11796|11820|11819|11791|11790|80814
1663269300000|2022-09-15 19:15:00|11797|11797|11775|11773|11802|11801|11772|11770|77011
1663269600000|2022-09-15 19:20:00|11774|11774|11790|11788|11791|11789|11761|11759|65677
1663269900000|2022-09-15 19:25:00|11789|11787|11779|11777|11795|11793|11767|11766|61420
1663270200000|2022-09-15 19:30:00|11778|11776|11769|11767|11795|11793|11765|11764|94711
1663270500000|2022-09-15 19:35:00|11768|11766|11777|11775|11782|11781|11766|11765|56626
1663270800000|2022-09-15 19:40:00|11776|11774|11789|11787|11800|11798|11766|11765|136670
1663271100000|2022-09-15 19:45:00|11788|11788|11786|11784|11808|11806|11778|11777|137029
1663271400000|2022-09-15 19:50:00|11784|11783|11799|11797|11816|11815|11765|11764|218744
1663271700000|2022-09-15 19:55:00|11800|11798|11787|11786|11813|11812|11784|11782|433639
1663272000000|2022-09-15 20:00:00|11812|11783|11812|11790|11824|11790|11812|11765|143067
1663272300000|2022-09-15 20:05:00|11805|11798|11807|11791|11812|11798|11805|11790|27474
1663272600000|2022-09-15 20:10:00|11803|11787|11800|11787|11803|11787|11800|11787|32795
1663272900000|2022-09-15 20:15:00||11788||11788||11788||11788|0
1663273200000|2022-09-15 20:20:00|||||||||31447
1663273500000|2022-09-15 20:25:00|11798|11787|11800|11787|11800|11787|11798|11787|710
1663273800000|2022-09-15 20:30:00|11796|11765|11800|11765|11800|11765|11796|11765|925
1663274100000|2022-09-15 20:35:00|11788||11784||11788||11784||0
1663274400000|2022-09-15 20:40:00|||||||||6
1663274700000|2022-09-15 20:45:00|11763|11726|11763|11727|11763|11727|11763|11726|54609
1663275000000|2022-09-15 20:50:00|||||||||13
1663275300000|2022-09-15 20:55:00|11759|11732|11759|11732|11759|11732|11732|11732|309
1663275600000|2022-09-15 21:00:00||11734||11734||11734||11734|1
1663275900000|2022-09-15 21:05:00|||||||||76
1663276200000|2022-09-15 21:10:00|11763|11740|11763|11745|11763|11745|11750|11740|184
1663276500000|2022-09-15 21:15:00|11752|11740|11755|11740|11763|11740|11752|11740|746
1663276800000|2022-09-15 21:20:00||11732||11733||11733||11732|3375
1663277100000|2022-09-15 21:25:00|11753||11753||11753||11753||5
1663277400000|2022-09-15 21:30:00|||||||||1
1663277700000|2022-09-15 21:35:00|11763|11734|11763|11734|11763|11736|11763|11734|808
1663278000000|2022-09-15 21:40:00||11736||11736||11736||11736|3400
1663278300000|2022-09-15 21:45:00|||||||||40
1663278900000|2022-09-15 21:55:00||11740||11740||11740||11740|151
1663279200000|2022-09-15 22:00:00|11740|11736|11740|11726|11740|11736|11740|11726|797
1663279500000|2022-09-15 22:05:00|11739|11715|11740|11708|11740|11715|11738|11708|684
1663279800000|2022-09-15 22:10:00|||||||||25
1663280100000|2022-09-15 22:15:00|||||||||22
1663280700000|2022-09-15 22:25:00||11709||11715||11715||11709|125
1663281000000|2022-09-15 22:30:00|||||||||113
1663281300000|2022-09-15 22:35:00||11709||11709||11711||11709|862
1663281600000|2022-09-15 22:40:00|||||||||5
1663281900000|2022-09-15 22:45:00|||||||||70
1663282200000|2022-09-15 22:50:00|11735||11740||11740||11710||817
1663282500000|2022-09-15 22:55:00|11733|11708|11740|11709|11740|11720|11733|11708|228
1663282800000|2022-09-15 23:00:00|||||||||5
1663283100000|2022-09-15 23:05:00||11708||11708||11708||11708|5
1663283400000|2022-09-15 23:10:00||11709||11708||11709||11708|0
1663283700000|2022-09-15 23:15:00|||||||||154
1663284000000|2022-09-15 23:20:00|||||||||35
1663284600000|2022-09-15 23:30:00|||||||||8
1663284900000|2022-09-15 23:35:00|||||||||7
1663285200000|2022-09-15 23:40:00|11730|11721|11722|11721|11730|11721|11722|11721|196
1663285500000|2022-09-15 23:45:00|11721|11720|11721|11708|11721|11720|11721|11708|563
1663285800000|2022-09-15 23:50:00|11700|11700|11700|11665|11700|11700|11700|11665|644
1663286100000|2022-09-15 23:55:00||11675||11676||11676||11675|90
1663315200000|2022-09-16 08:00:00|13200|10000|11745|11597|13200|11638|11734|10000|9
1663315500000|2022-09-16 08:05:00|11787|11601|11728|11592|11787|11634|11728|11400|0
1663315800000|2022-09-16 08:10:00|11787|11593|11715|11587|11787|11643|11715|11400|0
1663316100000|2022-09-16 08:15:00|11714|11590|11696|11592|11787|11622|11695|11497|8
1663316400000|2022-09-16 08:20:00|11695|11593|11704|11584|11787|11637|11655|11497|255
1663316700000|2022-09-16 08:25:00|11703|11585|11728|11557|11787|11616|11682|11497|0
1663317000000|2022-09-16 08:30:00|11723|11568|11705|11592|11787|11593|11682|11497|0
1663317300000|2022-09-16 08:35:00|11704|11600|11702|11591|11787|11629|11681|11497|1
1663317600000|2022-09-16 08:40:00|11701|11594|11689|11592|11787|11624|11689|11497|0
1663317900000|2022-09-16 08:45:00|11783|11593|11692|11595|11787|11600|11665|11497|30
1663318200000|2022-09-16 08:50:00|11691|11497|11695|11593|11787|11608|11680|11497|0
1663318500000|2022-09-16 08:55:00|11694|11594|11712|11587|11787|11611|11679|11497|0
1663318800000|2022-09-16 09:00:00|11694|11588|11754|11656|11787|11656|11691|11497|67
1663319100000|2022-09-16 09:05:00|11787|11657|11749|11664|11787|11664|11677|11497|107
1663319400000|2022-09-16 09:10:00|11787|11665|11742|11660|11787|11665|11721|11497|1
1663319700000|2022-09-16 09:15:00|11787|11565|11750|11667|11787|11667|11721|11497|1
1663320000000|2022-09-16 09:20:00|11748|11668|11742|11661|11787|11672|11727|11497|2
1663320300000|2022-09-16 09:25:00|11787|11665|11737|11668|11787|11668|11725|11497|1
1663320600000|2022-09-16 09:30:00|11736|11669|11740|11667|11787|11672|11729|11497|36
1663320900000|2022-09-16 09:35:00|11739|11687|11743|11672|11787|11687|11739|11497|10
1663321200000|2022-09-16 09:40:00|11742|11574|11738|11664|11787|11671|11738|11497|0
1663321500000|2022-09-16 09:45:00|11737|11571|11735|11655|11787|11663|11731|11497|0
1663321800000|2022-09-16 09:50:00|11733|11658|11750|11591|11787|11661|11728|11497|14
1663322100000|2022-09-16 09:55:00|11749|11593|11742|11599|11749|11599|11742|11593|0
1663322400000|2022-09-16 10:00:00|11787|11600|11745|11600|11787|11609|11745|11600|0
1663322700000|2022-09-16 10:05:00|11787|11596|11745|11601|11787|11601|11743|11596|0
1663323000000|2022-09-16 10:10:00|11744|11602|11743|11634|11787|11634|11740|11600|0
1663323300000|2022-09-16 10:15:00|11740|11635|11739|11634|11787|11636|11739|11600|1
1663323600000|2022-09-16 10:20:00|11787|11635|11744|11623|11787|11638|11740|11600|0
1663323900000|2022-09-16 10:25:00|11742|11627|11740|11632|11787|11632|11740|11497|7
1663324200000|2022-09-16 10:30:00|11724|11636|11723|11633|11787|11655|11716|11600|1
1663324500000|2022-09-16 10:35:00|11787|11600|11776|11601|11787|11650|11722|11600|3
1663324800000|2022-09-16 10:40:00|11775||11726||11787||11725||0
1663325100000|2022-09-16 10:45:00|11725|11600|11727|11663|11787|11680|11697|11585|10
1663325400000|2022-09-16 10:50:00|11787|11566|11731|11640|11949|11675|11724|11497|0
1663325700000|2022-09-16 10:55:00|11825|11644|11699|11668|11949|11674|11699|11497|4
1663326000000|2022-09-16 11:00:00|11718|11648|11748|11651|11922|11700|11718|11600|76
1663326300000|2022-09-16 11:05:00|11747|11600|11735|11684|11747|11690|11700|11600|68
1663326600000|2022-09-16 11:10:00|11747|11677|11700|11683|11747|11687|11700|11677|10
1663326900000|2022-09-16 11:15:00|11680|11677|11700|11674|11700|11677|11680|11600|513
1663327200000|2022-09-16 11:20:00||11675||11676||11676||11600|0
1663327500000|2022-09-16 11:25:00|11685||11700||11700||11685||77
1663327800000|2022-09-16 11:30:00|11728|11680|11737|11676|11747|11700|11720|11676|1012
1663328100000|2022-09-16 11:35:00|11735|11682|11719|11682|11735|11682|11719|11682|1
1663328400000|2022-09-16 11:40:00||11685||11699||11699||11685|1
1663328700000|2022-09-16 11:45:00|11714||11714||11714||11714||230
1663329000000|2022-09-16 11:50:00||11700||11701||11701||11700|100
1663329300000|2022-09-16 11:55:00||11702||11705||11705||11702|0
1663329600000|2022-09-16 12:00:00|11713|11706|11699|11650|11714|11711|11699|11650|3776
1663329900000|2022-09-16 12:05:00|11695|11658|11688|11682|11699|11682|11688|11658|131
1663330200000|2022-09-16 12:10:00|11699|11660|11684|11661|11699|11661|11665|11660|3452
1663330500000|2022-09-16 12:15:00||11664||11662||11664||11661|75
1663330800000|2022-09-16 12:20:00|11675|11661|11674|11661|11675|11661|11674|11661|2090
1663331100000|2022-09-16 12:25:00||11670||11659||11670||11658|1145
1663331400000|2022-09-16 12:30:00|11664|11658|11657|11637|11674|11658|11657|11600|475
1663331700000|2022-09-16 12:35:00||11615||11620||11630||11600|310
1663332000000|2022-09-16 12:40:00|11655|11650|11674|11662|11674|11662|11655|11620|1632
1663332300000|2022-09-16 12:45:00|11672|11663|11666|11642|11674|11666|11663|11620|1553
1663332600000|2022-09-16 12:50:00|11648|11622|11643|11620|11648|11622|11643|11620|444
1663332900000|2022-09-16 12:55:00|11630|11600|11615|11593|11643|11610|11615|11593|923
1663333200000|2022-09-16 13:00:00|11600|11590|11615|11599|11615|11599|11599|11575|1789
1663333500000|2022-09-16 13:05:00|11612|11620|11628|11606|11666|11620|11612|11599|1270
1663333800000|2022-09-16 13:10:00|11620|11607|11628|11621|11628|11621|11620|11607|694
1663334100000|2022-09-16 13:15:00|11627|11623|11628|11619|11628|11623|11627|11619|474
1663334400000|2022-09-16 13:20:00|11630|11599|11630|11599|11630|11619|11626|11599|1491
1663334700000|2022-09-16 13:25:00|11650|11600|11749|11714|11770|11723|11650|11600|11907
1663335000000|2022-09-16 13:30:00|11748|11642|11617|11608|11748|11708|11617|11608|2511854
1663335300000|2022-09-16 13:35:00|11616|11609|11684|11681|11696|11694|11603|11600|152262
1663335600000|2022-09-16 13:40:00|11683|11680|11646|11644|11683|11680|11621|11618|112678
1663335900000|2022-09-16 13:45:00|11648|11645|11649|11647|11666|11663|11620|11617|121175
1663336200000|2022-09-16 13:50:00|11650|11648|11588|11585|11675|11673|11582|11580|100506
1663336500000|2022-09-16 13:55:00|11587|11586|11557|11552|11591|11588|11540|11536|115820
1663336800000|2022-09-16 14:00:00|11556|11551|11549|11547|11590|11588|11548|11547|92508
1663337100000|2022-09-16 14:05:00|11548|11546|11599|11597|11629|11626|11543|11541|107702
1663337400000|2022-09-16 14:10:00|11598|11596|11680|11677|11699|11697|11595|11594|95037
1663337700000|2022-09-16 14:15:00|11679|11676|11661|11658|11691|11689|11651|11650|63780
1663338000000|2022-09-16 14:20:00|11659|11656|11668|11665|11681|11679|11650|11648|78638
1663338300000|2022-09-16 14:25:00|11667|11664|11667|11665|11682|11680|11651|11649|56093
1663338600000|2022-09-16 14:30:00|11666|11666|11667|11665|11685|11684|11647|11646|71606
1663338900000|2022-09-16 14:35:00|11666|11664|11652|11650|11689|11688|11644|11642|70987
1663339200000|2022-09-16 14:40:00|11653|11651|11652|11650|11668|11666|11644|11642|55648
1663339500000|2022-09-16 14:45:00|11653|11651|11624|11622|11664|11662|11615|11614|63805
1663339800000|2022-09-16 14:50:00|11625|11623|11648|11646|11657|11655|11621|11619|47791
1663340100000|2022-09-16 14:55:00|11647|11645|11625|11623|11659|11657|11620|11618|52358
1663340400000|2022-09-16 15:00:00|11626|11624|11637|11635|11651|11649|11626|11623|34837
1663340700000|2022-09-16 15:05:00|11636|11634|11643|11641|11656|11654|11632|11630|34142
1663341000000|2022-09-16 15:10:00|11641|11640|11630|11629|11643|11641|11628|11625|22877
1663341300000|2022-09-16 15:15:00|11631|11630|11649|11648|11660|11658|11620|11619|62985
1663341600000|2022-09-16 15:20:00|11650|11647|11650|11648|11654|11653|11627|11625|77806
1663341900000|2022-09-16 15:25:00|11649|11649|11634|11633|11652|11650|11629|11628|64969
1663342200000|2022-09-16 15:30:00|11633|11632|11657|11655|11659|11658|11632|11631|41370
1663342500000|2022-09-16 15:35:00|11656|11654|11642|11640|11661|11659|11630|11629|39074
1663342800000|2022-09-16 15:40:00|11641|11641|11636|11634|11656|11654|11627|11625|84727
1663343100000|2022-09-16 15:45:00|11635|11633|11621|11619|11638|11637|11614|11612|36073
1663343400000|2022-09-16 15:50:00|11620|11620|11648|11646|11652|11651|11612|11611|54892
1663343700000|2022-09-16 15:55:00|11649|11647|11664|11662|11670|11668|11644|11642|51984
1663344000000|2022-09-16 16:00:00|11665|11663|11652|11650|11669|11668|11644|11642|32914
1663344300000|2022-09-16 16:05:00|11651|11651|11632|11630|11664|11662|11628|11627|62327
1663344600000|2022-09-16 16:10:00|11630|11629|11622|11620|11641|11640|11619|11618|48999
1663344900000|2022-09-16 16:15:00|11621|11621|11634|11632|11638|11636|11618|11616|54210
1663345200000|2022-09-16 16:20:00|11633|11631|11627|11626|11636|11635|11620|11619|65270
1663345500000|2022-09-16 16:25:00|11626|11625|11631|11629|11635|11634|11619|11618|40131
1663345800000|2022-09-16 16:30:00|11630|11628|11632|11631|11646|11645|11627|11626|68549
1663346100000|2022-09-16 16:35:00|11633|11632|11627|11626|11646|11645|11623|11622|53364
1663346400000|2022-09-16 16:40:00|11628|11627|11652|11651|11656|11654|11628|11626|53897
1663346700000|2022-09-16 16:45:00|11651|11650|11672|11670|11672|11671|11650|11648|31705
1663347000000|2022-09-16 16:50:00|11671|11669|11662|11660|11678|11676|11658|11656|38582
1663347300000|2022-09-16 16:55:00|11661|11661|11647|11645|11664|11663|11645|11644|46816
1663347600000|2022-09-16 17:00:00|11646|11644|11632|11630|11656|11655|11629|11627|52356
1663347900000|2022-09-16 17:05:00|11631|11631|11628|11627|11638|11636|11616|11615|37021
1663348200000|2022-09-16 17:10:00|11629|11628|11625|11624|11642|11640|11619|11617|33594
1663348500000|2022-09-16 17:15:00|11626|11623|11622|11620|11630|11628|11611|11610|48609
1663348800000|2022-09-16 17:20:00|11621|11619|11621|11620|11628|11627|11613|11612|43439
1663349100000|2022-09-16 17:25:00|11622|11621|11621|11619|11626|11625|11609|11607|42612
1663349400000|2022-09-16 17:30:00|11620|11618|11630|11628|11659|11658|11619|11618|37001
1663349700000|2022-09-16 17:35:00|11631|11629|11644|11643|11656|11655|11630|11628|39372
1663350000000|2022-09-16 17:40:00|11645|11644|11642|11641|11648|11647|11631|11629|52093
1663350300000|2022-09-16 17:45:00|11639|11637|11616|11615|11639|11638|11610|11608|60577
1663350600000|2022-09-16 17:50:00|11617|11616|11607|11605|11618|11616|11603|11601|28995
1663350900000|2022-09-16 17:55:00|11606|11604|11612|11610|11617|11615|11599|11597|39170
1663351200000|2022-09-16 18:00:00|11610|11608|11622|11620|11624|11622|11604|11602|50393
1663351500000|2022-09-16 18:05:00|11621|11621|11611|11609|11622|11621|11599|11598|42032
1663351800000|2022-09-16 18:10:00|11609|11608|11611|11610|11618|11616|11602|11601|28132
1663352100000|2022-09-16 18:15:00|11612|11609|11608|11606|11620|11619|11603|11602|74263
1663352400000|2022-09-16 18:20:00|11607|11605|11614|11613|11617|11615|11600|11599|70345
1663352700000|2022-09-16 18:25:00|11615|11614|11650|11649|11664|11663|11614|11613|94321
1663353000000|2022-09-16 18:30:00|11651|11650|11658|11656|11659|11657|11633|11632|47880
1663353300000|2022-09-16 18:35:00|11657|11657|11642|11641|11665|11663|11635|11634|32788
1663353600000|2022-09-16 18:40:00|11643|11642|11636|11634|11647|11645|11628|11626|50911
1663353900000|2022-09-16 18:45:00|11635|11633|11658|11656|11667|11665|11633|11631|74570
1663354200000|2022-09-16 18:50:00|11659|11657|11669|11668|11671|11670|11645|11643|45462
1663354500000|2022-09-16 18:55:00|11670|11669|11665|11663|11671|11670|11648|11647|71471
1663354800000|2022-09-16 19:00:00|11663|11662|11686|11684|11689|11687|11662|11661|53225
1663355100000|2022-09-16 19:05:00|11685|11685|11694|11693|11700|11698|11679|11678|55936
1663355400000|2022-09-16 19:10:00|11693|11692|11670|11668|11694|11693|11663|11661|59395
1663355700000|2022-09-16 19:15:00|11671|11667|11668|11667|11687|11686|11656|11655|66828
1663356000000|2022-09-16 19:20:00|11669|11668|11682|11680|11703|11701|11666|11665|53854
1663356300000|2022-09-16 19:25:00|11681|11679|11666|11664|11685|11684|11658|11656|59233
1663356600000|2022-09-16 19:30:00|11665|11663|11677|11675|11689|11687|11650|11648|74326
1663356900000|2022-09-16 19:35:00|11676|11676|11700|11699|11700|11699|11671|11669|80044
1663357200000|2022-09-16 19:40:00|11701|11700|11717|11715|11724|11723|11701|11700|152535
1663357500000|2022-09-16 19:45:00|11718|11716|11711|11709|11719|11718|11691|11690|140143
1663357800000|2022-09-16 19:50:00|11712|11710|11715|11713|11730|11729|11698|11696|218056
1663358100000|2022-09-16 19:55:00|11714|11714|11711|11708|11741|11739|11711|11708|566303
1663358400000|2022-09-16 20:00:00|11712|11700|11750|11662|11750|11708|11708|11602|797022
1663358700000|2022-09-16 20:05:00|11740|11637|11750|11650|11750|11650|11700|11637|190963
1663359000000|2022-09-16 20:10:00||11698||11698||11698||11698|41083
1663359600000|2022-09-16 20:20:00|11739|11701|11739|11701|11739|11701|11739|11701|8378
1663359900000|2022-09-16 20:25:00||11698||11698||11735||11698|4071
1663360200000|2022-09-16 20:30:00||11708||11708||11708||11708|1
1663361100000|2022-09-16 20:45:00|11732||11729||11732||11729||322
1663361400000|2022-09-16 20:50:00||11701||11708||11708||11701|9988
1663361700000|2022-09-16 20:55:00|11732||11729||11732||11729||1503
1663574400000|2022-09-19 08:00:00|11949|11733|11705|11564|11949|11733|11633|11400|224
1663574700000|2022-09-19 08:05:00|11701|11565|11652|11546|11701|11566|11620|11400|50
1663575000000|2022-09-19 08:10:00|11647|11547|11700|11564|11700|11621|11608|11405|130
1663575300000|2022-09-19 08:15:00|11697|11565|11674|11563|11700|11566|11650|11405|0
1663575600000|2022-09-19 08:20:00|11670|11469|11693|11564|11700|11566|11650|11405|0
1663575900000|2022-09-19 08:25:00|11700|11565|11694|11572|11700|11577|11650|11516|0
1663576200000|2022-09-19 08:30:00|11700|11573|11651|11564|11700|11579|11651|11556|0
1663576500000|2022-09-19 08:35:00|11650|11565|11631|11563|11700|11566|11625|11516|0
1663576800000|2022-09-19 08:40:00|11630|11553|11694|11566|11708|11566|11621|11547|0
1663577100000|2022-09-19 08:45:00|11708|11546|11693|11560|11708|11565|11648|11540|16
1663577400000|2022-09-19 08:50:00|11708|11516|11694|11561|11708|11561|11634|11516|0
1663577700000|2022-09-19 08:55:00||11540||11552||11560||11540|0
1663578000000|2022-09-19 09:00:00|11708|11553|11672|11550|11708|11561|11642|11536|0
1663578300000|2022-09-19 09:05:00|11638|11551|11694|11548|11708|11567|11638|11540|21
1663578600000|2022-09-19 09:10:00|11708|11538|11644|11522|11708|11582|11609|11516|18
1663578900000|2022-09-19 09:15:00|11643|11534|11593|11525|11708|11591|11593|11519|305
1663579200000|2022-09-19 09:20:00|11592|11526|11650|11546|11650|11546|11592|11516|38
1663579500000|2022-09-19 09:25:00|11649|11526|11650|11538|11650|11538|11649|11482|30
1663579800000|2022-09-19 09:30:00||11526||11533||11535||11520|36
1663580100000|2022-09-19 09:35:00||11534||11537||11538||11520|106
1663580400000|2022-09-19 09:40:00||11524||11532||11535||11521|0
1663580700000|2022-09-19 09:45:00||11533||11531||11534||11517|0
1663581000000|2022-09-19 09:50:00||11532||11532||11532||11532|0
1663581300000|2022-09-19 09:55:00|11604|11533|11650|11537|11650|11600|11603|11522|141
1663581600000|2022-09-19 10:00:00||11538||11539||11541||11522|0
1663581900000|2022-09-19 10:05:00|11649|11513|11640|11537|11650|11537|11640|11513|0
1663582200000|2022-09-19 10:10:00|11650|11500|11641|11531|11650|11535|11639|11420|0
1663582500000|2022-09-19 10:15:00|11650|11492|11650|11530|11650|11530|11647|11492|0
1663582800000|2022-09-19 10:20:00||11531||11533||11534||11420|0
1663583100000|2022-09-19 10:25:00||11534||11537||11541||11420|6
1663583400000|2022-09-19 10:30:00|11635|11538|11635|11539|11650|11541|11631|11420|1
1663583700000|2022-09-19 10:35:00|11650|11542|11636|11538|11650|11542|11633|11420|0
1663584000000|2022-09-19 10:40:00|11650|11444|11618|11522|11650|11538|11617|11420|1
1663584300000|2022-09-19 10:45:00|11650|11532|11635|11540|11650|11545|11619|11420|0
1663584600000|2022-09-19 10:50:00|11634|11445|11640|11544|11650|11547|11632|11420|1
1663584900000|2022-09-19 10:55:00|11600|11445|11640|11540|11640|11544|11600|11420|10
1663585200000|2022-09-19 11:00:00|11625|11542|11603|11575|11650|11610|11603|11542|2304
1663585500000|2022-09-19 11:05:00|11619|11603|11630|11575|11650|11603|11595|11575|642
1663585800000|2022-09-19 11:10:00|11629|11556|11600|11559|11650|11595|11600|11538|151
1663586100000|2022-09-19 11:15:00|11590|11560|11614|11560|11620|11575|11589|11560|0
1663586400000|2022-09-19 11:20:00|11613|11540|11614|11542|11620|11542|11609|11540|1
1663586700000|2022-09-19 11:25:00|11620|11540|11620|11560|11620|11580|11612|11540|101
1663587000000|2022-09-19 11:30:00|11617|11562|11620|11560|11620|11601|11608|11560|712
1663587300000|2022-09-19 11:35:00|11609|11582|11609|11582|11609|11602|11608|11582|600
1663587600000|2022-09-19 11:40:00|11600|11588|11599|11588|11600|11588|11599|11588|5
1663587900000|2022-09-19 11:45:00|11592||11599||11599||11592||429
1663588500000|2022-09-19 11:55:00|11596|11592|11593|11573|11596|11592|11590|11560|1191
1663588800000|2022-09-19 12:00:00|11585|11580|11599|11586|11600|11586|11585|11580|3388
1663589100000|2022-09-19 12:05:00|11600|11595|11631|11600|11650|11600|11600|11595|275
1663589400000|2022-09-19 12:10:00|11625|11601|11623|11600|11625|11601|11614|11600|1122
1663589700000|2022-09-19 12:15:00|11610|11598|11599|11574|11623|11598|11599|11540|1860
1663590000000|2022-09-19 12:20:00|11598|11540|11593|11577|11599|11594|11593|11540|278
1663590300000|2022-09-19 12:25:00||11550||11581||11581||11540|583
1663590600000|2022-09-19 12:30:00|11590|11580|11589|11572|11593|11580|11587|11572|818
1663590900000|2022-09-19 12:35:00|11580|11573|11589|11577|11589|11579|11578|11573|984
1663591200000|2022-09-19 12:40:00|11585|11581|11638|11591|11638|11591|11585|11577|1853
1663591500000|2022-09-19 12:45:00|11625||11608||11625||11608||355
1663591800000|2022-09-19 12:50:00|11601|11593|11606|11595|11638|11595|11597|11593|653
1663592100000|2022-09-19 12:55:00|11599|11597|11590|11585|11599|11598|11589|11585|2055
1663592400000|2022-09-19 13:00:00|11588|11580|11581|11574|11588|11580|11576|11573|751
1663592700000|2022-09-19 13:05:00|11580|11573|11571|11555|11580|11573|11559|11540|5612
1663593000000|2022-09-19 13:10:00|11568|11540|11577|11558|11609|11561|11548|11540|1793
1663593300000|2022-09-19 13:15:00|11576|11560|11569|11566|11576|11566|11569|11560|6
1663593600000|2022-09-19 13:20:00|11566|11561|11549|11535|11566|11561|11547|11525|2576
1663593900000|2022-09-19 13:25:00|11620|11525|11600|11550|11620|11560|11540|11525|271
1663594200000|2022-09-19 13:30:00|11599|11551|11643|11640|11648|11646|11552|11550|266336
1663594500000|2022-09-19 13:35:00|11644|11639|11697|11695|11713|11711|11637|11633|100954
1663594800000|2022-09-19 13:40:00|11698|11696|11722|11720|11733|11731|11680|11677|112833
1663595100000|2022-09-19 13:45:00|11723|11719|11715|11713|11743|11741|11703|11701|89881
1663595400000|2022-09-19 13:50:00|11716|11714|11749|11748|11778|11776|11715|11714|62822
1663595700000|2022-09-19 13:55:00|11751|11749|11771|11768|11776|11774|11742|11741|71289
1663596000000|2022-09-19 14:00:00|11772|11769|11742|11741|11772|11770|11738|11736|50779
1663596300000|2022-09-19 14:05:00|11741|11740|11758|11756|11785|11783|11740|11739|50479
1663596600000|2022-09-19 14:10:00|11759|11755|11797|11796|11814|11812|11752|11750|124378
1663596900000|2022-09-19 14:15:00|11798|11797|11782|11780|11814|11812|11776|11774|91418
1663597200000|2022-09-19 14:20:00|11781|11779|11800|11799|11806|11804|11762|11761|73246
1663597500000|2022-09-19 14:25:00|11801|11800|11824|11823|11825|11824|11799|11797|72159
1663597800000|2022-09-19 14:30:00|11825|11824|11828|11826|11837|11836|11810|11807|100042
1663598100000|2022-09-19 14:35:00|11829|11827|11849|11848|11850|11848|11828|11826|61816
1663598400000|2022-09-19 14:40:00|11850|11849|11847|11845|11875|11873|11844|11843|158610
1663598700000|2022-09-19 14:45:00|11846|11843|11855|11853|11861|11859|11844|11842|54367
1663599000000|2022-09-19 14:50:00|11854|11852|11823|11821|11859|11857|11822|11821|69421
1663599300000|2022-09-19 14:55:00|11822|11822|11828|11827|11840|11838|11822|11820|55243
1663599600000|2022-09-19 15:00:00|11829|11828|11840|11838|11867|11865|11828|11827|66163
1663599900000|2022-09-19 15:05:00|11839|11837|11840|11838|11850|11848|11833|11831|44823
1663600200000|2022-09-19 15:10:00|11841|11840|11807|11806|11847|11846|11806|11805|48523
1663600500000|2022-09-19 15:15:00|11806|11805|11807|11806|11827|11826|11799|11798|43532
1663600800000|2022-09-19 15:20:00|11806|11805|11784|11782|11817|11815|11779|11778|51286
1663601100000|2022-09-19 15:25:00|11783|11781|11770|11768|11792|11790|11769|11768|36474
1663601400000|2022-09-19 15:30:00|11769|11767|11746|11744|11776|11775|11742|11740|52304
1663601700000|2022-09-19 15:35:00|11745|11745|11741|11740|11753|11752|11736|11735|38055
1663602000000|2022-09-19 15:40:00|11742|11741|11739|11737|11756|11755|11737|11735|41570
1663602300000|2022-09-19 15:45:00|11738|11736|11748|11746|11755|11754|11738|11736|44516
1663602600000|2022-09-19 15:50:00|11747|11745|11746|11744|11756|11755|11737|11735|35034
1663602900000|2022-09-19 15:55:00|11747|11745|11732|11730|11749|11748|11724|11722|41097
1663603200000|2022-09-19 16:00:00|11731|11731|11731|11730|11750|11748|11731|11730|31104
1663603500000|2022-09-19 16:05:00|11730|11729|11727|11725|11743|11742|11709|11707|52772
1663603800000|2022-09-19 16:10:00|11726|11724|11734|11733|11747|11746|11723|11722|30041
1663604100000|2022-09-19 16:15:00|11733|11732|11731|11730|11743|11741|11719|11718|44292
1663604400000|2022-09-19 16:20:00|11733|11731|11722|11721|11735|11734|11718|11716|38313
1663604700000|2022-09-19 16:25:00|11723|11720|11706|11704|11723|11722|11692|11690|40634
1663605000000|2022-09-19 16:30:00|11705|11703|11721|11720|11722|11720|11698|11696|49243
1663605300000|2022-09-19 16:35:00|11720|11719|11730|11728|11743|11741|11717|11716|44949
1663605600000|2022-09-19 16:40:00|11729|11729|11731|11730|11733|11732|11715|11713|53347
1663605900000|2022-09-19 16:45:00|11732|11731|11724|11723|11733|11732|11718|11717|29866
1663606200000|2022-09-19 16:50:00|11725|11724|11747|11746|11749|11747|11725|11724|35569
1663606500000|2022-09-19 16:55:00|11748|11747|11743|11741|11750|11749|11736|11735|41116
1663606800000|2022-09-19 17:00:00|11744|11742|11741|11740|11753|11752|11738|11736|33686
1663607100000|2022-09-19 17:05:00|11740|11739|11736|11735|11745|11744|11726|11725|38142
1663607400000|2022-09-19 17:10:00|11737|11736|11717|11715|11741|11739|11711|11709|23621
1663607700000|2022-09-19 17:15:00|11716|11714|11725|11723|11725|11724|11708|11706|29607
1663608000000|2022-09-19 17:20:00|11724|11724|11738|11737|11739|11737|11722|11721|53624
1663608300000|2022-09-19 17:25:00|11737|11736|11739|11737|11743|11742|11731|11730|34230
1663608600000|2022-09-19 17:30:00|11738|11738|11706|11705|11739|11738|11706|11704|34227
1663608900000|2022-09-19 17:35:00|11707|11706|11709|11708|11719|11717|11702|11701|47270
1663609200000|2022-09-19 17:40:00|11710|11709|11712|11710|11718|11717|11706|11705|35340
1663609500000|2022-09-19 17:45:00|11711|11709|11710|11708|11726|11725|11710|11708|46732
1663609800000|2022-09-19 17:50:00|11709|11709|11704|11702|11712|11711|11697|11695|35286
1663610100000|2022-09-19 17:55:00|11703|11701|11698|11697|11713|11712|11693|11691|52342
1663610400000|2022-09-19 18:00:00|11699|11698|11693|11691|11712|11711|11691|11690|39659
1663610700000|2022-09-19 18:05:00|11692|11692|11701|11699|11706|11706|11687|11686|38097
1663611000000|2022-09-19 18:10:00|11700|11698|11689|11688|11704|11703|11689|11688|30382
1663611300000|2022-09-19 18:15:00|11690|11689|11698|11697|11706|11705|11689|11688|41766
1663611600000|2022-09-19 18:20:00|11699|11696|11687|11686|11710|11709|11683|11681|54630
1663611900000|2022-09-19 18:25:00|11688|11685|11704|11702|11706|11705|11686|11684|38065
1663612200000|2022-09-19 18:30:00|11705|11703|11710|11709|11715|11714|11703|11702|87041
1663612500000|2022-09-19 18:35:00|11711|11710|11722|11721|11724|11723|11699|11697|71082
1663612800000|2022-09-19 18:40:00|11721|11720|11708|11707|11722|11721|11708|11707|86836
1663613100000|2022-09-19 18:45:00|11707|11706|11699|11697|11708|11706|11695|11694|44677
1663613400000|2022-09-19 18:50:00|11698|11696|11717|11715|11722|11721|11697|11695|54202
1663613700000|2022-09-19 18:55:00|11716|11716|11729|11728|11730|11729|11714|11713|46046
1663614000000|2022-09-19 19:00:00|11730|11729|11763|11761|11765|11764|11727|11726|111925
1663614300000|2022-09-19 19:05:00|11762|11760|11765|11764|11773|11772|11760|11758|81862
1663614600000|2022-09-19 19:10:00|11766|11765|11785|11783|11800|11799|11762|11761|114074
1663614900000|2022-09-19 19:15:00|11786|11784|11768|11766|11792|11791|11767|11765|64582
1663615200000|2022-09-19 19:20:00|11767|11767|11772|11771|11777|11776|11760|11758|67959
1663615500000|2022-09-19 19:25:00|11771|11770|11788|11787|11795|11794|11766|11765|94741
1663615800000|2022-09-19 19:30:00|11789|11788|11789|11787|11800|11798|11786|11784|83850
1663616100000|2022-09-19 19:35:00|11788|11786|11803|11802|11804|11803|11783|11782|90882
1663616400000|2022-09-19 19:40:00|11804|11803|11791|11789|11811|11810|11787|11786|80590
1663616700000|2022-09-19 19:45:00|11790|11788|11789|11788|11795|11794|11777|11775|121767
1663617000000|2022-09-19 19:50:00|11788|11787|11806|11805|11806|11805|11775|11773|189928
1663617300000|2022-09-19 19:55:00|11807|11806|11817|11816|11818|11816|11794|11793|408404
1663617600000|2022-09-19 20:00:00|11819|11815|11833|11800|11870|11816|11816|11800|72184
1663617900000|2022-09-19 20:05:00|11816|11816|11830|11800|11833|11820|11816|11800|58505
1663618200000|2022-09-19 20:10:00|11827|11816|11830|11805|11830|11816|11826|11800|11017
1663618500000|2022-09-19 20:15:00||11816||11816||11816||11816|366
1663618800000|2022-09-19 20:20:00|11816|11800|11816|11801|11830|11816|11816|11800|1052
1663619100000|2022-09-19 20:25:00|||||||||110
1663619400000|2022-09-19 20:30:00|11830||11830||11830||11830||111
1663619700000|2022-09-19 20:35:00|||||||||32632
1663620000000|2022-09-19 20:40:00|11819|11805|11830|11806|11830|11824|11817|11805|880
1663620300000|2022-09-19 20:45:00|11870|11816|11870|11816|11870|11816|11870|11816|152
1663620600000|2022-09-19 20:50:00|11839||11839||11839||11839||24
1663620900000|2022-09-19 20:55:00|11830||11830||11830||11830||163
1663621500000|2022-09-19 21:05:00|11829||11830||11830||11824||309
1663621800000|2022-09-19 21:10:00||11820||11820||11820||11820|241
1663622100000|2022-09-19 21:15:00||11816||11816||11816||11816|1
1663622400000|2022-09-19 21:20:00|||||||||10
1663622700000|2022-09-19 21:25:00|||||||||2
1663623000000|2022-09-19 21:30:00|11825||11825||11825||11825||3
1663623600000|2022-09-19 21:40:00|||||||||25
1663623900000|2022-09-19 21:45:00|||||||||442
1663624200000|2022-09-19 21:50:00|11822||11822||11822||11822||1161
1663624500000|2022-09-19 21:55:00||11822||11816||11822||11816|100
1663624800000|2022-09-19 22:00:00|||||||||10
1663625100000|2022-09-19 22:05:00|11825||11825||11825||11825||3
1663625400000|2022-09-19 22:10:00|||||||||19
1663625700000|2022-09-19 22:15:00|||||||||50
1663626000000|2022-09-19 22:20:00|11830|11818|11850|11818|11850|11821|11830|11816|668
1663626300000|2022-09-19 22:25:00|11845||11845||11845||11845||0
1663626600000|2022-09-19 22:30:00|11843||11845||11845||11843||24
1663626900000|2022-09-19 22:35:00||11821||11818||11821||11818|527
1663627200000|2022-09-19 22:40:00||11825||11825||11825||11825|12
1663627500000|2022-09-19 22:45:00|||||||||85
1663628100000|2022-09-19 22:55:00|||||||||16
1663628400000|2022-09-19 23:00:00||11830||11830||11830||11830|7
1663628700000|2022-09-19 23:05:00|||||||||100
1663629000000|2022-09-19 23:10:00|11868|11825|11835|11825|11868|11825|11835|11825|107
1663629300000|2022-09-19 23:15:00|||||||||102
1663629600000|2022-09-19 23:20:00|||||||||312
1663629900000|2022-09-19 23:25:00||11818||11818||11818||11818|900
1663630200000|2022-09-19 23:30:00|11868||11854||11868||11854||20
1663630800000|2022-09-19 23:40:00|||||||||403
1663631100000|2022-09-19 23:45:00||11820||11820||11820||11820|0
1663631400000|2022-09-19 23:50:00|11868|11821|11843|11823|11868|11823|11843|11821|0
1663631700000|2022-09-19 23:55:00|11862|11818|11862|11821|11862|11821|11830|11818|560
1663660800000|2022-09-20 08:00:00|11888|11679|11841|11773|11888|11821|11841|11679|51
1663661100000|2022-09-20 08:05:00|11840|11708|11887|11773|11888|11783|11830|11708|0
1663661400000|2022-09-20 08:10:00|11886|11708|11827|11755|11888|11770|11823|11708|25
1663661700000|2022-09-20 08:15:00|11826|11756|11829|11761|11888|11772|11824|11708|0
1663662000000|2022-09-20 08:20:00|11888|11708|11862|11741|11888|11758|11812|11677|48
1663662300000|2022-09-20 08:25:00|11861|11747|11877|11756|11888|11756|11848|11676|2
1663662600000|2022-09-20 08:30:00|11876|11757|11888|11737|11888|11760|11841|11521|0
1663662900000|2022-09-20 08:35:00|11883|11738|11860|11746|11888|11765|11860|11521|0
1663663200000|2022-09-20 08:40:00|11888|11747|11864|11761|11888|11761|11859|11521|1
1663663500000|2022-09-20 08:45:00|11888|11698|11883|11737|11888|11761|11861|11521|1
1663663800000|2022-09-20 08:50:00|11888|11738|11888|11722|11888|11743|11881|11521|0
1663664100000|2022-09-20 08:55:00|11887|11723|11886|11761|11888|11764|11841|11629|2
1663664400000|2022-09-20 09:00:00|11885|11766|11885|11760|11888|11766|11877|11760|0
1663664700000|2022-09-20 09:05:00|11884|11761|11865|11761|11888|11761|11865|11761|1
1663665000000|2022-09-20 09:10:00|11861|11700|11848|11760|11888|11760|11834|11700|0
1663665300000|2022-09-20 09:15:00|11888||11837||11888||11830||0
1663665600000|2022-09-20 09:20:00|11833||11853||11888||11826||0
1663665900000|2022-09-20 09:25:00|11849||11867||11888||11827||0
1663666200000|2022-09-20 09:30:00|11863||11887||11888||11837||0
1663666500000|2022-09-20 09:35:00|11883|11741|11886|11741|11888|11741|11824|11666|0
1663666800000|2022-09-20 09:40:00|11883|11646|11856|11700|11888|11737|11826|11582|0
1663667100000|2022-09-20 09:45:00|11848|11606|11864|11679|11888|11719|11802|11521|32
1663667400000|2022-09-20 09:50:00|11860|11683|11810|11709|11888|11810|11793|11521|521
1663667700000|2022-09-20 09:55:00|11805|11710|11810|11719|11810|11719|11804|11710|2
1663668000000|2022-09-20 10:00:00|11822|11708|11789|11670|11822|11708|11789|11568|0
1663668300000|2022-09-20 10:05:00|11793|11671|11804|11677|11888|11722|11793|11521|48
1663668600000|2022-09-20 10:10:00|11888|11678|11806|11713|11888|11713|11793|11678|0
1663668900000|2022-09-20 10:15:00|11805|11606|11852|11682|11888|11709|11785|11521|0
1663669200000|2022-09-20 10:20:00|11848|11683|11812|11697|11888|11698|11802|11521|20
1663669500000|2022-09-20 10:25:00|11888|11600|11833|11713|11888|11713|11796|11521|0
1663669800000|2022-09-20 10:30:00|11818|11715|11809|11705|11888|11717|11803|11563|0
1663670100000|2022-09-20 10:35:00|11888|11707|11805|11720|11888|11739|11805|11705|12
1663670400000|2022-09-20 10:40:00|11888|11721|11832|11733|11888|11733|11806|11720|0
1663670700000|2022-09-20 10:45:00|11888|11734|11841|11733|11888|11735|11810|11626|0
1663671000000|2022-09-20 10:50:00|11837|11734|11830|11732|11888|11737|11810|11521|0
1663671300000|2022-09-20 10:55:00|11888|11733|11799|11756|11888|11756|11799|11676|0
1663671600000|2022-09-20 11:00:00|11807|11739|11822|11734|11870|11739|11807|11700|194
1663671900000|2022-09-20 11:05:00|11820|11720|11822|11736|11868|11736|11808|11720|0
1663672200000|2022-09-20 11:10:00|11868|11737|11809|11734|11868|11737|11806|11700|0
1663672500000|2022-09-20 11:15:00|11868|11700|11809|11732|11868|11778|11807|11700|102
1663672800000|2022-09-20 11:20:00|11821|11733|11818|11748|11829|11752|11818|11700|0
1663673100000|2022-09-20 11:25:00|11816|11700|11829|11746|11849|11751|11816|11700|0
1663673400000|2022-09-20 11:30:00|11828|11747|11799|11764|11828|11764|11799|11700|0
1663673700000|2022-09-20 11:35:00|11798||11794||11798||11794||0
1663674000000|2022-09-20 11:40:00|11793|11765|11789|11765|11793|11765|11780|11765|11
1663674300000|2022-09-20 11:45:00|||||||||1
1663674900000|2022-09-20 11:55:00|||||||||205
1663675200000|2022-09-20 12:00:00|||||||||338
1663675500000|2022-09-20 12:05:00|11776|11764|11775|11761|11789|11765|11764|11760|1078
1663675800000|2022-09-20 12:10:00||11760||11761||11761||11760|230
1663676100000|2022-09-20 12:15:00|||||||||78
1663676400000|2022-09-20 12:20:00|||||||||3
1663676700000|2022-09-20 12:25:00|11772|11745|11796|11710|11796|11745|11734|11710|615
1663677000000|2022-09-20 12:30:00|11794||11792||11794||11792||13
1663677300000|2022-09-20 12:35:00|11790|11715|11755|11710|11790|11715|11740|11710|104
1663677600000|2022-09-20 12:40:00|11757|11715|11777|11738|11796|11756|11757|11715|1504
1663677900000|2022-09-20 12:45:00|11796||11757||11796||11757||105
1663678200000|2022-09-20 12:50:00|11778|11740|11766|11748|11778|11748|11766|11738|437
1663678500000|2022-09-20 12:55:00|||||||||4
1663678800000|2022-09-20 13:00:00||11738||11744||11744||11720|307
1663679100000|2022-09-20 13:05:00|11759|11720|11746|11717|11759|11720|11745|11717|105
1663679400000|2022-09-20 13:10:00|11743||11742||11743||11742||5
1663679700000|2022-09-20 13:15:00|11740|11720|11734|11722|11740|11722|11734|11720|353
1663680000000|2022-09-20 13:20:00|11731|11721|11759|11712|11759|11721|11720|11705|1191
1663680300000|2022-09-20 13:25:00|11758|11705|11766|11706|11796|11760|11732|11705|3931
1663680600000|2022-09-20 13:30:00|11744|11722|11744|11740|11772|11767|11710|11705|175160
1663680900000|2022-09-20 13:35:00|11743|11741|11744|11740|11760|11756|11724|11721|85801
1663681200000|2022-09-20 13:40:00|11743|11741|11734|11732|11748|11746|11705|11703|91250
1663681500000|2022-09-20 13:45:00|11735|11733|11712|11710|11751|11749|11708|11706|169254
1663681800000|2022-09-20 13:50:00|11713|11711|11696|11694|11715|11714|11688|11685|77428
1663682100000|2022-09-20 13:55:00|11697|11695|11693|11692|11716|11713|11685|11683|85175
1663682400000|2022-09-20 14:00:00|11694|11691|11687|11685|11710|11708|11683|11682|85438
1663682700000|2022-09-20 14:05:00|11685|11684|11705|11704|11713|11711|11682|11680|80612
1663683000000|2022-09-20 14:10:00|11706|11703|11697|11696|11716|11715|11683|11681|102199
1663683300000|2022-09-20 14:15:00|11698|11697|11663|11662|11702|11701|11657|11656|107215
1663683600000|2022-09-20 14:20:00|11662|11661|11660|11659|11680|11678|11652|11651|69495
1663683900000|2022-09-20 14:25:00|11661|11660|11672|11671|11680|11678|11651|11650|70935
1663684200000|2022-09-20 14:30:00|11671|11670|11661|11659|11671|11670|11652|11651|76285
1663684500000|2022-09-20 14:35:00|11660|11658|11659|11657|11666|11664|11638|11637|106271
1663684800000|2022-09-20 14:40:00|11658|11658|11685|11683|11691|11689|11657|11656|110819
1663685100000|2022-09-20 14:45:00|11684|11681|11672|11671|11685|11682|11651|11650|48291
1663685400000|2022-09-20 14:50:00|11671|11670|11670|11669|11687|11686|11667|11665|48323
1663685700000|2022-09-20 14:55:00|11669|11668|11679|11678|11681|11680|11666|11665|45029
1663686000000|2022-09-20 15:00:00|11680|11677|11648|11647|11686|11685|11631|11629|66236
1663686300000|2022-09-20 15:05:00|11649|11648|11685|11683|11689|11688|11646|11645|63575
1663686600000|2022-09-20 15:10:00|11684|11684|11681|11680|11690|11689|11677|11676|35323
1663686900000|2022-09-20 15:15:00|11682|11681|11662|11660|11689|11687|11659|11657|40301
1663687200000|2022-09-20 15:20:00|11661|11659|11651|11650|11666|11664|11650|11649|64444
1663687500000|2022-09-20 15:25:00|11650|11649|11656|11654|11662|11661|11648|11647|37116
1663687800000|2022-09-20 15:30:00|11655|11653|11642|11640|11669|11668|11631|11630|65164
1663688100000|2022-09-20 15:35:00|11641|11639|11640|11639|11651|11649|11630|11629|29592
1663688400000|2022-09-20 15:40:00|11639|11638|11645|11643|11651|11649|11628|11626|36374
1663688700000|2022-09-20 15:45:00|11644|11644|11662|11660|11664|11663|11642|11640|79714
1663689000000|2022-09-20 15:50:00|11661|11661|11677|11675|11681|11680|11647|11646|49334
1663689300000|2022-09-20 15:55:00|11676|11674|11673|11671|11689|11687|11667|11665|34972
1663689600000|2022-09-20 16:00:00|11675|11673|11681|11680|11689|11688|11672|11671|27305
1663689900000|2022-09-20 16:05:00|11682|11681|11677|11676|11690|11688|11674|11672|46179
1663690200000|2022-09-20 16:10:00|11676|11675|11671|11670|11686|11685|11662|11661|69260
1663690500000|2022-09-20 16:15:00|11670|11669|11649|11648|11677|11676|11649|11647|41140
1663690800000|2022-09-20 16:20:00|11650|11649|11642|11640|11655|11653|11637|11636|40447
1663691100000|2022-09-20 16:25:00|11641|11639|11615|11614|11642|11640|11615|11613|41252
1663691400000|2022-09-20 16:30:00|11614|11613|11604|11603|11621|11620|11599|11598|56215
1663691700000|2022-09-20 16:35:00|11605|11602|11608|11606|11612|11611|11600|11598|41370
1663692000000|2022-09-20 16:40:00|11607|11605|11601|11600|11614|11613|11599|11598|75975
1663692300000|2022-09-20 16:45:00|11600|11599|11601|11599|11610|11608|11598|11597|41833
1663692600000|2022-09-20 16:50:00|11600|11598|11606|11605|11608|11606|11591|11590|36062
1663692900000|2022-09-20 16:55:00|11607|11606|11607|11606|11613|11612|11596|11594|57002
1663693200000|2022-09-20 17:00:00|11608|11607|11603|11602|11619|11617|11600|11599|84931
1663693500000|2022-09-20 17:05:00|11604|11601|11585|11583|11604|11602|11577|11576|99406
1663693800000|2022-09-20 17:10:00|11584|11582|11581|11580|11585|11583|11571|11570|37305
1663694100000|2022-09-20 17:15:00|11580|11579|11570|11568|11580|11579|11565|11564|68924
1663694400000|2022-09-20 17:20:00|11572|11569|11582|11581|11586|11585|11563|11562|55243
1663694700000|2022-09-20 17:25:00|11583|11580|11551|11550|11586|11585|11551|11550|80236
1663695000000|2022-09-20 17:30:00|11550|11549|11523|11522|11551|11550|11523|11522|162869
1663695300000|2022-09-20 17:35:00|11522|11521|11526|11525|11528|11527|11517|11516|104478
1663695600000|2022-09-20 17:40:00|11525|11524|11520|11519|11532|11531|11515|11514|100811
1663695900000|2022-09-20 17:45:00|11519|11518|11494|11493|11523|11521|11494|11493|115029
1663696200000|2022-09-20 17:50:00|11493|11492|11487|11485|11499|11498|11478|11477|124819
1663696500000|2022-09-20 17:55:00|11486|11484|11473|11472|11489|11488|11464|11463|68709
1663696800000|2022-09-20 18:00:00|11472|11471|11493|11492|11499|11498|11472|11471|75409
1663697100000|2022-09-20 18:05:00|11494|11493|11508|11506|11510|11508|11487|11485|72951
1663697400000|2022-09-20 18:10:00|11509|11508|11516|11514|11517|11515|11498|11496|38780
1663697700000|2022-09-20 18:15:00|11515|11513|11524|11523|11525|11524|11497|11496|62920
1663698000000|2022-09-20 18:20:00|11525|11524|11554|11553|11559|11558|11520|11519|86246
1663698300000|2022-09-20 18:25:00|11553|11552|11531|11529|11555|11553|11529|11527|43644
1663698600000|2022-09-20 18:30:00|11530|11528|11513|11511|11532|11530|11509|11508|84590
1663698900000|2022-09-20 18:35:00|11512|11510|11520|11518|11529|11527|11511|11509|37711
1663699200000|2022-09-20 18:40:00|11519|11519|11511|11509|11524|11523|11492|11491|70640
1663699500000|2022-09-20 18:45:00|11510|11508|11555|11553|11568|11567|11506|11505|115142
1663699800000|2022-09-20 18:50:00|11554|11552|11542|11540|11563|11562|11535|11534|30655
1663700100000|2022-09-20 18:55:00|11541|11539|11553|11552|11563|11562|11534|11532|40316
1663700400000|2022-09-20 19:00:00|11552|11551|11550|11548|11568|11567|11547|11545|54845
1663700700000|2022-09-20 19:05:00|11551|11549|11537|11536|11554|11552|11530|11529|40581
1663701000000|2022-09-20 19:10:00|11538|11537|11555|11554|11562|11561|11534|11533|71325
1663701300000|2022-09-20 19:15:00|11556|11553|11563|11561|11570|11568|11546|11545|65181
1663701600000|2022-09-20 19:20:00|11564|11562|11588|11586|11592|11590|11559|11558|71470
1663701900000|2022-09-20 19:25:00|11587|11587|11590|11588|11602|11601|11581|11580|59295
1663702200000|2022-09-20 19:30:00|11589|11587|11597|11596|11599|11598|11569|11568|78443
1663702500000|2022-09-20 19:35:00|11596|11595|11620|11619|11623|11622|11590|11589|84809
1663702800000|2022-09-20 19:40:00|11621|11620|11622|11621|11626|11625|11602|11601|85633
1663703100000|2022-09-20 19:45:00|11623|11622|11625|11624|11638|11636|11614|11612|132833
1663703400000|2022-09-20 19:50:00|11624|11623|11619|11618|11637|11636|11602|11601|162661
1663703700000|2022-09-20 19:55:00|11618|11617|11595|11592|11620|11619|11579|11576|428168
1663704000000|2022-09-20 20:00:00|11594|11593|11594|11581|11712|11593|11594|11548|127331
1663704300000|2022-09-20 20:05:00|11595|11590|11614|11588|11614|11590|11595|11581|39078
1663704600000|2022-09-20 20:10:00|11611||11611||11611||11611||18374
1663704900000|2022-09-20 20:15:00|11606|11590|11602|11591|11606|11600|11602|11590|247
1663705200000|2022-09-20 20:20:00|11606||11599||11606||11599||77
1663705500000|2022-09-20 20:25:00|11598|11595|11598|11591|11598|11595|11593|11591|910
1663705800000|2022-09-20 20:30:00|||||||||931
1663706100000|2022-09-20 20:35:00|11596|11592|11596|11592|11596|11592|11596|11592|77453
1663706400000|2022-09-20 20:40:00|11598||11598||11598||11598||8
1663706700000|2022-09-20 20:45:00|11597||11597||11597||11597||16
1663707000000|2022-09-20 20:50:00|11598||11598||11598||11597||128
1663707300000|2022-09-20 20:55:00|||||||||53
1663707600000|2022-09-20 21:00:00|||||||||100
1663707900000|2022-09-20 21:05:00||11591||11590||11591||11590|1263
1663708200000|2022-09-20 21:10:00|||||||||705
1663708500000|2022-09-20 21:15:00||11588||11588||11588||11588|257
1663708800000|2022-09-20 21:20:00|||||||||1
1663709100000|2022-09-20 21:25:00|||||||||130
1663709400000|2022-09-20 21:30:00|||||||||164
1663709700000|2022-09-20 21:35:00|||||||||40
1663710300000|2022-09-20 21:45:00|||||||||1
1663710600000|2022-09-20 21:50:00|||||||||6
1663710900000|2022-09-20 21:55:00|||||||||2
1663711200000|2022-09-20 22:00:00|||||||||11
1663711500000|2022-09-20 22:05:00|11597|11581|11590|11581|11597|11581|11590|11581|93
1663711800000|2022-09-20 22:10:00|11597|11590|11590|11581|11597|11590|11590|11581|504
1663712100000|2022-09-20 22:15:00|||||||||7
1663712400000|2022-09-20 22:20:00||11580||11553||11580||11553|310
1663712700000|2022-09-20 22:25:00|||||||||24
1663713300000|2022-09-20 22:35:00|||||||||34
1663713600000|2022-09-20 22:40:00|||||||||85
1663713900000|2022-09-20 22:45:00||11555||11553||11555||11553|4
1663714200000|2022-09-20 22:50:00|||||||||48
1663714500000|2022-09-20 22:55:00||11555||11555||11555||11555|2
1663714800000|2022-09-20 23:00:00|||||||||25
1663715100000|2022-09-20 23:05:00|11597||11597||11597||11597||0
1663715400000|2022-09-20 23:10:00|||||||||45
1663715700000|2022-09-20 23:15:00|||||||||5
1663716000000|2022-09-20 23:20:00|||||||||1
1663716600000|2022-09-20 23:30:00|||||||||2
1663716900000|2022-09-20 23:35:00|11580||11580||11580||11580||318
1663717200000|2022-09-20 23:40:00|11583||11583||11583||11583||301
1663717500000|2022-09-20 23:45:00|||||||||156
1663717800000|2022-09-20 23:50:00|11593||11593||11593||11593||15
1663718100000|2022-09-20 23:55:00|11583|11551|11597|11555|11597|11555|11583|11551|89
1663747200000|2022-09-21 08:00:00|11784|11300|11612|11509|11784|11528|11609|11300|62
1663747500000|2022-09-21 08:05:00|11700|11513|11614|11518|11700|11521|11612|11400|0
1663747800000|2022-09-21 08:10:00|11609|11419|11614|11521|11614|11532|11606|11400|0
1663748100000|2022-09-21 08:15:00||11522||11510||11533||11400|0
1663748400000|2022-09-21 08:20:00|11604|11514|11613|11511|11614|11533|11598|11400|0
1663748700000|2022-09-21 08:25:00|11614|11513|11614|11506|11614|11536|11611|11400|1
1663749000000|2022-09-21 08:30:00|11613|11507|11613|11500|11614|11532|11555|11400|392
1663749300000|2022-09-21 08:35:00|11612|11505|11614|11507|11614|11555|11594|11500|0
1663749600000|2022-09-21 08:40:00||11510||11525||11531||11500|0
1663749900000|2022-09-21 08:45:00|||||||||20
1663750200000|2022-09-21 08:50:00|11613||11614||11614||11609||20
1663750500000|2022-09-21 08:55:00|11611||11614||11614||11605||13
1663750800000|2022-09-21 09:00:00|11613|11526|11614|11526|11614|11526|11608|11526|1
1663751100000|2022-09-21 09:05:00|11611|11525|11614|11525|11614|11526|11610|11525|20
1663752000000|2022-09-21 09:20:00||11529||11533||11533||11529|0
1663752300000|2022-09-21 09:25:00||11534||11525||11554||11525|0
1663752600000|2022-09-21 09:30:00||11526||11525||11526||11525|0
1663752900000|2022-09-21 09:35:00||11538||11525||11561||11525|148
1663753200000|2022-09-21 09:40:00|11613|11527|11614|11581|11614|11581|11613|11525|140
1663753500000|2022-09-21 09:45:00||11555||11577||11590||11555|10
1663753800000|2022-09-21 09:50:00||11578||11587||11587||11555|5
1663754700000|2022-09-21 10:05:00||11588||11587||11588||11587|0
1663755000000|2022-09-21 10:10:00||11588||11588||11588||11588|0
1663755300000|2022-09-21 10:15:00||11587||11592||11593||11587|79
1663755600000|2022-09-21 10:20:00||11601||11589||11601||11587|77
1663755900000|2022-09-21 10:25:00||11587||11592||11592||11587|50
1663756200000|2022-09-21 10:30:00||11587||11587||11591||11587|0
1663756500000|2022-09-21 10:35:00||11600||11600||11600||11600|61
1663756800000|2022-09-21 10:40:00||11588||11589||11589||11588|0
1663757100000|2022-09-21 10:45:00|11612|11590|11614|11602|11614|11602|11612|11587|61
1663757400000|2022-09-21 10:50:00||11587||11600||11601||11587|0
1663757700000|2022-09-21 10:55:00||11587||11597||11599||11587|59
1663758000000|2022-09-21 11:00:00|11609|11609|11612|11602|11614|11609|11609|11587|412
1663758300000|2022-09-21 11:05:00|11614||11610||11614||11610||234
1663758600000|2022-09-21 11:10:00||11604||11605||11605||11602|118
1663758900000|2022-09-21 11:15:00|11608||11614||11614||11605||889
1663759200000|2022-09-21 11:20:00|11612||11610||11614||11610||100
1663759500000|2022-09-21 11:25:00|11611||11612||11614||11611||239
1663759800000|2022-09-21 11:30:00|11614|11609|11612|11609|11614|11609|11612|11609|70
1663760100000|2022-09-21 11:35:00|11610|11610|11614|11609|11614|11610|11610|11609|228
1663760400000|2022-09-21 11:40:00|11610|11613|11626|11616|11693|11616|11610|11609|775
1663760700000|2022-09-21 11:45:00|11627|11617|11626|11623|11648|11623|11625|11617|191
1663761000000|2022-09-21 11:50:00|11646|11625|11635|11629|11648|11629|11633|11625|112
1663761300000|2022-09-21 11:55:00|11632||11635||11635||11632||308
1663761600000|2022-09-21 12:00:00|11633||11633||11633||11633||5222
1663761900000|2022-09-21 12:05:00|11632|11625|11628|11625|11632|11625|11628|11625|250
1663762200000|2022-09-21 12:10:00|11627|11624|11627|11619|11627|11624|11627|11619|2415
1663762500000|2022-09-21 12:15:00|11626|11617|11619|11617|11627|11617|11619|11617|302
1663762800000|2022-09-21 12:20:00|11625|11621|11616|11613|11625|11621|11616|11612|534
1663763100000|2022-09-21 12:25:00|11625|11612|11618|11603|11627|11612|11606|11588|2140
1663763400000|2022-09-21 12:30:00|11621|11618|11634|11621|11635|11621|11619|11603|1282
1663763700000|2022-09-21 12:35:00|11633|11622|11632|11626|11633|11626|11632|11622|447
1663764000000|2022-09-21 12:40:00|11633|11620|11626|11620|11633|11620|11626|11620|1084
1663764300000|2022-09-21 12:45:00|11627|11621|11628|11621|11628|11621|11627|11621|152
1663764600000|2022-09-21 12:50:00|11630|11628|11631|11628|11633|11628|11630|11628|316
1663764900000|2022-09-21 12:55:00|11630|11622|11628|11623|11630|11623|11626|11622|293
1663765200000|2022-09-21 13:00:00|11629|11624|11629|11623|11629|11624|11629|11623|68
1663765500000|2022-09-21 13:05:00||11624||11623||11625||11623|179
1663765800000|2022-09-21 13:10:00|11630||11630||11630||11630||192
1663766100000|2022-09-21 13:15:00|11633|11624|11643|11629|11646|11632|11633|11624|920
1663766400000|2022-09-21 13:20:00|11638|11631|11640|11629|11640|11638|11638|11629|932
1663766700000|2022-09-21 13:25:00|11648|11632|11654|11632|11676|11661|11642|11632|2174
1663767000000|2022-09-21 13:30:00|11653|11629|11514|11510|11662|11653|11510|11506|273747
1663767300000|2022-09-21 13:35:00|11515|11511|11509|11506|11542|11536|11501|11500|125946
1663767600000|2022-09-21 13:40:00|11508|11505|11449|11447|11513|11512|11449|11447|158175
1663767900000|2022-09-21 13:45:00|11448|11446|11490|11487|11494|11492|11440|11437|121230
1663768200000|2022-09-21 13:50:00|11489|11486|11481|11478|11510|11509|11473|11471|97273
1663768500000|2022-09-21 13:55:00|11480|11477|11462|11460|11488|11485|11457|11456|83178
1663768800000|2022-09-21 14:00:00|11461|11461|11465|11463|11471|11470|11455|11453|84338
1663769100000|2022-09-21 14:05:00|11466|11464|11476|11475|11479|11478|11443|11442|94193
1663769400000|2022-09-21 14:10:00|11477|11476|11482|11480|11487|11485|11468|11465|80344
1663769700000|2022-09-21 14:15:00|11483|11481|11502|11500|11503|11500|11470|11469|68820
1663770000000|2022-09-21 14:20:00|11501|11499|11517|11514|11521|11519|11493|11491|58531
1663770300000|2022-09-21 14:25:00|11516|11515|11546|11544|11546|11545|11510|11508|55343
1663770600000|2022-09-21 14:30:00|11547|11545|11529|11527|11555|11553|11522|11520|75533
1663770900000|2022-09-21 14:35:00|11528|11526|11532|11530|11542|11541|11523|11522|52965
1663771200000|2022-09-21 14:40:00|11531|11529|11517|11515|11540|11539|11510|11508|69337
1663771500000|2022-09-21 14:45:00|11516|11514|11492|11490|11524|11523|11480|11479|61165
1663771800000|2022-09-21 14:50:00|11491|11491|11516|11515|11518|11516|11491|11489|65099
1663772100000|2022-09-21 14:55:00|11517|11516|11540|11538|11541|11540|11512|11510|61755
1663772400000|2022-09-21 15:00:00|11541|11539|11549|11548|11560|11559|11537|11536|95699
1663772700000|2022-09-21 15:05:00|11548|11547|11548|11546|11560|11558|11537|11535|47006
1663773000000|2022-09-21 15:10:00|11547|11545|11579|11578|11581|11580|11546|11545|44563
1663773300000|2022-09-21 15:15:00|11580|11577|11559|11557|11582|11580|11558|11556|40572
1663773600000|2022-09-21 15:20:00|11558|11558|11568|11566|11575|11573|11558|11557|38487
1663773900000|2022-09-21 15:25:00|11567|11565|11564|11563|11574|11572|11556|11555|49930
1663774200000|2022-09-21 15:30:00|11565|11564|11553|11552|11571|11569|11549|11548|44147
1663774500000|2022-09-21 15:35:00|11554|11553|11566|11564|11568|11566|11551|11550|31041
1663774800000|2022-09-21 15:40:00|11565|11563|11580|11579|11583|11582|11560|11558|51605
1663775100000|2022-09-21 15:45:00|11581|11580|11558|11557|11586|11585|11558|11557|20564
1663775400000|2022-09-21 15:50:00|11559|11558|11556|11555|11561|11560|11544|11543|74347
1663775700000|2022-09-21 15:55:00|11555|11554|11565|11563|11569|11568|11552|11550|26988
1663776000000|2022-09-21 16:00:00|11564|11564|11545|11544|11566|11565|11542|11541|28129
1663776300000|2022-09-21 16:05:00|11544|11543|11553|11551|11567|11565|11538|11536|62545
1663776600000|2022-09-21 16:10:00|11554|11552|11557|11555|11568|11567|11551|11549|18980
1663776900000|2022-09-21 16:15:00|11556|11554|11561|11560|11564|11563|11552|11550|40814
1663777200000|2022-09-21 16:20:00|11562|11561|11559|11558|11563|11562|11549|11548|53558
1663777500000|2022-09-21 16:25:00|11558|11557|11554|11553|11561|11560|11548|11547|49176
1663777800000|2022-09-21 16:30:00|11553|11552|11559|11558|11560|11559|11549|11548|25721
1663778100000|2022-09-21 16:35:00|11560|11559|11538|11537|11560|11559|11537|11536|44408
1663778400000|2022-09-21 16:40:00|11537|11536|11530|11528|11546|11545|11526|11525|51019
1663778700000|2022-09-21 16:45:00|11529|11529|11520|11518|11531|11530|11518|11517|70323
1663779000000|2022-09-21 16:50:00|11519|11519|11506|11505|11522|11521|11506|11504|49540
1663779300000|2022-09-21 16:55:00|11505|11504|11503|11501|11506|11505|11496|11495|90249
1663779600000|2022-09-21 17:00:00|11502|11500|11507|11506|11514|11513|11500|11499|44517
1663779900000|2022-09-21 17:05:00|11506|11505|11513|11512|11517|11515|11503|11502|30070
1663780200000|2022-09-21 17:10:00|11512|11511|11524|11523|11525|11524|11503|11501|70501
1663780500000|2022-09-21 17:15:00|11525|11522|11529|11528|11529|11528|11514|11513|27908
1663780800000|2022-09-21 17:20:00|11530|11527|11521|11520|11530|11528|11515|11514|24470
1663781100000|2022-09-21 17:25:00|11522|11519|11531|11530|11532|11531|11516|11515|28454
1663781400000|2022-09-21 17:30:00|11532|11531|11532|11530|11540|11538|11530|11528|32151
1663781700000|2022-09-21 17:35:00|11531|11531|11532|11531|11536|11535|11524|11522|59283
1663782000000|2022-09-21 17:40:00|11533|11532|11551|11549|11553|11552|11528|11527|53949
1663782300000|2022-09-21 17:45:00|11550|11548|11565|11564|11567|11566|11547|11545|61376
1663782600000|2022-09-21 17:50:00|11566|11565|11552|11550|11566|11565|11550|11549|75578
1663782900000|2022-09-21 17:55:00|11551|11549|11566|11562|11570|11568|11548|11546|81254
1663783200000|2022-09-21 18:00:00|11570|11563|11385|11382|11570|11563|11384|11380|228884
1663783500000|2022-09-21 18:05:00|11384|11380|11446|11442|11472|11468|11371|11368|128656
1663783800000|2022-09-21 18:10:00|11444|11441|11394|11392|11452|11450|11388|11385|279761
1663784100000|2022-09-21 18:15:00|11393|11391|11392|11389|11428|11425|11372|11370|96291
1663784400000|2022-09-21 18:20:00|11391|11387|11428|11427|11433|11431|11390|11387|80420
1663784700000|2022-09-21 18:25:00|11425|11425|11416|11413|11461|11459|11412|11408|65854
1663785000000|2022-09-21 18:30:00|11415|11412|11489|11487|11504|11500|11382|11380|153628
1663785300000|2022-09-21 18:35:00|11490|11488|11473|11470|11520|11517|11444|11441|196877
1663785600000|2022-09-21 18:40:00|11474|11471|11578|11574|11593|11586|11450|11448|168234
1663785900000|2022-09-21 18:45:00|11577|11575|11537|11534|11616|11614|11505|11500|180232
1663786200000|2022-09-21 18:50:00|11542|11537|11578|11574|11586|11584|11495|11492|158129
1663786500000|2022-09-21 18:55:00|11577|11575|11559|11556|11594|11591|11533|11530|131393
1663786800000|2022-09-21 19:00:00|11561|11558|11538|11536|11578|11576|11522|11520|99443
1663787100000|2022-09-21 19:05:00|11537|11535|11493|11491|11556|11553|11490|11487|122700
1663787400000|2022-09-21 19:10:00|11494|11492|11485|11483|11498|11494|11393|11390|252017
1663787700000|2022-09-21 19:15:00|11484|11482|11479|11476|11520|11519|11469|11466|100695
1663788000000|2022-09-21 19:20:00|11478|11475|11450|11447|11480|11475|11433|11431|69201
1663788300000|2022-09-21 19:25:00|11449|11446|11379|11377|11450|11447|11377|11375|159496
1663788600000|2022-09-21 19:30:00|11378|11376|11389|11386|11394|11392|11339|11336|172437
1663788900000|2022-09-21 19:35:00|11388|11387|11322|11319|11390|11388|11316|11313|148098
1663789200000|2022-09-21 19:40:00|11321|11320|11307|11306|11340|11338|11305|11304|148116
1663789500000|2022-09-21 19:45:00|11306|11305|11288|11286|11313|11312|11276|11275|197633
1663789800000|2022-09-21 19:50:00|11289|11288|11304|11302|11324|11323|11285|11284|275747
1663790100000|2022-09-21 19:55:00|11303|11301|11250|11248|11303|11302|11245|11242|526793
1663790400000|2022-09-21 20:00:00|11251|11249|11248|11240|11400|11300|11241|11220|224764
1663790700000|2022-09-21 20:05:00|11249||11300||11300||11249||19844
1663791000000|2022-09-21 20:10:00|11270|11245|11252|11245|11359|11252|11249|11245|13222
1663791300000|2022-09-21 20:15:00|11251|11248|11252|11245|11252|11248|11250|11245|619
1663791600000|2022-09-21 20:20:00|11251|11247|11245|11222|11251|11247|11240|11222|26762
1663791900000|2022-09-21 20:25:00|11244|11226|11227|11220|11245|11235|11226|11220|1088
1663792200000|2022-09-21 20:30:00|11238|11221|11227|11220|11238|11225|11226|11220|1124
1663792500000|2022-09-21 20:35:00||11221||11221||11221||11221|1164
1663792800000|2022-09-21 20:40:00|11225|11222|11233|11222|11233|11225|11225|11221|5914
1663793100000|2022-09-21 20:45:00|11238|11230|11238|11233|11238|11233|11238|11230|1165
1663793400000|2022-09-21 20:50:00|11240|11230|11245|11230|11245|11238|11240|11230|115046
1663793700000|2022-09-21 20:55:00|11240|11233|11245|11233|11245|11233|11240|11233|305
1663794000000|2022-09-21 21:00:00|11242|11230|11245|11225|11245|11230|11241|11225|13152
1663794300000|2022-09-21 21:05:00|||||||||87
1663794600000|2022-09-21 21:10:00|||||||||241
1663794900000|2022-09-21 21:15:00|11240|11235|11245|11235|11245|11235|11240|11235|220
1663795200000|2022-09-21 21:20:00||11225||11240||11240||11225|270
1663795500000|2022-09-21 21:25:00|11240|11225|11245|11228|11245|11228|11240|11225|908
1663795800000|2022-09-21 21:30:00|||||||||25
1663796100000|2022-09-21 21:35:00||11231||11240||11240||11231|200
1663796400000|2022-09-21 21:40:00|11249|11245|11249|11240|11249|11245|11249|11240|2010
1663796700000|2022-09-21 21:45:00|||||||||207
1663797000000|2022-09-21 21:50:00|11242|11231|11240|11228|11245|11233|11230|11221|4488
1663797300000|2022-09-21 21:55:00||11235||11235||11235||11235|105
1663797600000|2022-09-21 22:00:00||11236||11236||11236||11236|153
1663797900000|2022-09-21 22:05:00|11238|11235|11240|11235|11240|11235|11238|11235|111
1663798200000|2022-09-21 22:10:00||11227||11227||11227||11227|260
1663798500000|2022-09-21 22:15:00||11235||11227||11235||11227|1
1663798800000|2022-09-21 22:20:00|11239|11233|11239|11227|11239|11233|11237|11227|33
1663799100000|2022-09-21 22:25:00||11235||11227||11235||11227|35
1663799400000|2022-09-21 22:30:00|||||||||30
1663799700000|2022-09-21 22:35:00||11221||11221||11221||11221|257
1663800000000|2022-09-21 22:40:00|11235|11220|11239|11215|11239|11220|11235|11215|481
1663800300000|2022-09-21 22:45:00|11235|11213|11210|11201|11239|11213|11210|11201|913
1663800600000|2022-09-21 22:50:00|||||||||44
1663800900000|2022-09-21 22:55:00|11215|11202|11230|11202|11231|11202|11215|11202|316
1663801200000|2022-09-21 23:00:00||11204||11204||11204||11204|14
1663801500000|2022-09-21 23:05:00|||||||||49
1663801800000|2022-09-21 23:10:00|11222|11220|11222|11204|11222|11220|11222|11204|320
1663802100000|2022-09-21 23:15:00|11230|11201|11224|11190|11230|11201|11224|11186|2214
1663802400000|2022-09-21 23:20:00|11230|11200|11220|11202|11230|11202|11220|11200|152
1663802700000|2022-09-21 23:25:00|||||||||104
1663803000000|2022-09-21 23:30:00||11200||11200||11200||11200|64
1663803300000|2022-09-21 23:35:00|11219|11202|11219|11190|11219|11203|11219|11190|615
1663803600000|2022-09-21 23:40:00|11217|11195|11217|11197|11217|11197|11217|11195|12
1663803900000|2022-09-21 23:45:00|11219||11219||11219||11219||25
1663804200000|2022-09-21 23:50:00|11215|11200|11215|11200|11215|11200|11215|11200|13
1663804500000|2022-09-21 23:55:00||11197||11197||11197||11195|388
1663833600000|2022-09-22 08:00:00|11343|11169|11350|11248|11350|11300|11342|11169|47
1663833900000|2022-09-22 08:05:00|11349|11249|11350|11248|11350|11270|11338|11202|15
1663834200000|2022-09-22 08:10:00|11349|11252|11348|11223|11350|11276|11348|11202|0
1663834500000|2022-09-22 08:15:00|11350|11224|11366|11251|11457|11251|11350|11202|6
1663834800000|2022-09-22 08:20:00|11458|11255|11383|11255|11473|11255|11366|11255|0
1663835100000|2022-09-22 08:25:00|11388||11375||11470||11373||0
1663835400000|2022-09-22 08:30:00|11374|11256|11422|11256|11467|11278|11372|11255|0
1663835700000|2022-09-22 08:35:00|11421|11265|11406|11282|11433|11282|11398|11265|0
1663836000000|2022-09-22 08:40:00|11402|11284|11431|11256|11458|11310|11386|11256|0
1663836300000|2022-09-22 08:45:00|11445|11282|11415|11256|11544|11301|11399|11256|1
1663836600000|2022-09-22 08:50:00|11506|11273|11394|11289|11544|11292|11377|11256|0
1663836900000|2022-09-22 08:55:00|11390|11256|11415|11256|11544|11284|11379|11256|1
1663837200000|2022-09-22 09:00:00|11408|11260|11416|11255|11487|11265|11397|11255|0
1663837500000|2022-09-22 09:05:00|11414|11258|11381|11269|11506|11274|11377|11255|2
1663837800000|2022-09-22 09:10:00|11380|11270|11420|11268|11507|11276|11376|11255|1
1663838100000|2022-09-22 09:15:00|11426|11271|11337|11256|11491|11271|11337|11255|5
1663838400000|2022-09-22 09:20:00|11336|11255|11336|11300|11346|11300|11323|11255|120
1663838700000|2022-09-22 09:25:00|11346|11282|11346|11255|11346|11282|11337|11255|100
1663839000000|2022-09-22 09:30:00||11257||11265||11285||11255|11
1663839300000|2022-09-22 09:35:00|11345|11266|11328|11255|11346|11271|11328|11255|1
1663839600000|2022-09-22 09:40:00|11316||11328||11328||11314||50
1663839900000|2022-09-22 09:45:00|11320|11282|11346|11255|11346|11282|11299|11255|137
1663840200000|2022-09-22 09:50:00|11338||11343||11346||11321||2
1663840500000|2022-09-22 09:55:00|11342||11294||11346||11294||10
1663840800000|2022-09-22 10:00:00|||||||||1
1663841100000|2022-09-22 10:05:00||11249||11249||11249||11249|0
1663842000000|2022-09-22 10:20:00|11309||11333||11346||11309||0
1663842300000|2022-09-22 10:25:00|11326|11258|11334|11258|11346|11258|11309|11258|0
1663842600000|2022-09-22 10:30:00|11333|11279|11346|11279|11346|11284|11311|11279|101
1663842900000|2022-09-22 10:35:00|11339||11346||11346||11337||0
1663843200000|2022-09-22 10:40:00|11342||11333||11346||11327||0
1663843500000|2022-09-22 10:45:00|11332||11327||11346||11327||0
1663843800000|2022-09-22 10:50:00|11326||11339||11346||11326||0
1663844100000|2022-09-22 10:55:00|11338||11346||11346||11338||0
1663844400000|2022-09-22 11:00:00|11342|11260|11346|11287|11346|11300|11292|11260|1438
1663844700000|2022-09-22 11:05:00|11304|11260|11284|11260|11317|11289|11284|11260|1950
1663845000000|2022-09-22 11:10:00|11305|11277|11277|11260|11346|11277|11277|11260|750
1663845300000|2022-09-22 11:15:00|11270|11262|11277|11260|11286|11262|11270|11260|275
1663845600000|2022-09-22 11:20:00|11275||11265||11275||11265||6
1663845900000|2022-09-22 11:25:00|11275|11251|11251|11240|11275|11251|11251|11240|1636
1663846200000|2022-09-22 11:30:00|11250|11228|11275|11228|11275|11233|11240|11228|2238
1663846500000|2022-09-22 11:35:00|11257|11226|11257|11246|11257|11246|11257|11226|12
1663846800000|2022-09-22 11:40:00|11275|11251|11264|11257|11275|11257|11257|11251|1198
1663847100000|2022-09-22 11:45:00|11275|11259|11272|11257|11275|11267|11270|11257|209
1663847400000|2022-09-22 11:50:00||11259||11259||11259||11259|30
1663847700000|2022-09-22 11:55:00|11275|11261|11279|11267|11294|11269|11275|11261|483
1663848000000|2022-09-22 12:00:00|11275|11259|11326|11276|11326|11281|11273|11259|3209
1663848300000|2022-09-22 12:05:00|11324|11281|11295|11282|11324|11282|11291|11281|80
1663848600000|2022-09-22 12:10:00|11300||11306||11326||11300||1119
1663848900000|2022-09-22 12:15:00|11300||11299||11300||11299||7
1663849200000|2022-09-22 12:20:00|11290|11286|11298|11290|11326|11300|11290|11286|1611
1663849500000|2022-09-22 12:25:00|11300|11291|11300|11295|11300|11296|11300|11291|472
1663849800000|2022-09-22 12:30:00|11299|11293|11295|11280|11300|11293|11288|11259|1452
1663850100000|2022-09-22 12:35:00|11290|11283|11310|11301|11326|11301|11290|11283|4106
1663850400000|2022-09-22 12:40:00|11309|11306|11306|11296|11309|11306|11306|11296|1271
1663850700000|2022-09-22 12:45:00|11310|11301|11310|11302|11310|11306|11310|11301|3923
1663851000000|2022-09-22 12:50:00|11326|11304|11340|11315|11340|11323|11317|11302|2146
1663851300000|2022-09-22 12:55:00|11339|11300|11319|11300|11339|11300|11319|11300|154
1663851600000|2022-09-22 13:00:00|11316|11305|11307|11288|11319|11305|11306|11283|4125
1663851900000|2022-09-22 13:05:00|11305|11258|11300|11268|11307|11291|11300|11250|547
1663852200000|2022-09-22 13:10:00|11298|11250|11283|11250|11298|11269|11276|11250|755
1663852500000|2022-09-22 13:15:00|11276|11259|11320|11302|11340|11305|11272|11250|7560
1663852800000|2022-09-22 13:20:00|11317|11303|11321|11250|11321|11303|11285|11250|4094
1663853100000|2022-09-22 13:25:00|11319|11257|11340|11262|11340|11331|11281|11250|4581
1663853400000|2022-09-22 13:30:00|11345|11329|11273|11270|11355|11352|11270|11262|367391
1663853700000|2022-09-22 13:35:00|11272|11271|11209|11207|11285|11280|11204|11201|176391
1663854000000|2022-09-22 13:40:00|11210|11208|11254|11251|11264|11263|11169|11167|259298
1663854300000|2022-09-22 13:45:00|11253|11250|11220|11218|11300|11299|11212|11210|260626
1663854600000|2022-09-22 13:50:00|11219|11217|11202|11200|11233|11231|11182|11180|112848
1663854900000|2022-09-22 13:55:00|11201|11199|11169|11168|11222|11220|11165|11163|93473
1663855200000|2022-09-22 14:00:00|11170|11166|11188|11186|11194|11192|11159|11157|104369
1663855500000|2022-09-22 14:05:00|11187|11185|11197|11195|11214|11212|11182|11180|103356
1663855800000|2022-09-22 14:10:00|11196|11194|11266|11264|11269|11267|11184|11181|169206
1663856100000|2022-09-22 14:15:00|11268|11265|11212|11210|11285|11284|11210|11209|122705
1663856400000|2022-09-22 14:20:00|11213|11209|11187|11185|11218|11217|11172|11170|70527
1663856700000|2022-09-22 14:25:00|11188|11186|11235|11233|11236|11233|11176|11174|65054
1663857000000|2022-09-22 14:30:00|11234|11232|11205|11204|11253|11252|11200|11198|85373
1663857300000|2022-09-22 14:35:00|11204|11203|11206|11205|11212|11211|11193|11191|65313
1663857600000|2022-09-22 14:40:00|11205|11204|11169|11167|11206|11204|11158|11157|98213
1663857900000|2022-09-22 14:45:00|11168|11168|11176|11175|11189|11187|11158|11156|137700
1663858200000|2022-09-22 14:50:00|11175|11174|11163|11161|11184|11183|11158|11156|51741
1663858500000|2022-09-22 14:55:00|11161|11160|11161|11159|11184|11183|11155|11154|42300
1663858800000|2022-09-22 15:00:00|11160|11158|11130|11128|11160|11159|11121|11120|120259
1663859100000|2022-09-22 15:05:00|11129|11129|11146|11145|11153|11151|11124|11123|130103
1663859400000|2022-09-22 15:10:00|11145|11144|11115|11114|11151|11149|11112|11111|80702
1663859700000|2022-09-22 15:15:00|11114|11113|11125|11123|11150|11148|11108|11106|95950
1663860000000|2022-09-22 15:20:00|11126|11122|11133|11131|11145|11143|11119|11118|60504
1663860300000|2022-09-22 15:25:00|11132|11132|11168|11166|11172|11171|11132|11131|75592
1663860600000|2022-09-22 15:30:00|11169|11167|11173|11171|11193|11192|11160|11158|73905
1663860900000|2022-09-22 15:35:00|11172|11172|11173|11172|11184|11182|11161|11159|117935
1663861200000|2022-09-22 15:40:00|11172|11171|11134|11133|11174|11173|11127|11126|40084
1663861500000|2022-09-22 15:45:00|11133|11132|11158|11157|11169|11168|11125|11124|47602
1663861800000|2022-09-22 15:50:00|11159|11156|11137|11135|11164|11162|11131|11129|35878
1663862100000|2022-09-22 15:55:00|11136|11136|11120|11119|11139|11138|11111|11110|80266
1663862400000|2022-09-22 16:00:00|11121|11120|11132|11130|11146|11144|11117|11116|50223
1663862700000|2022-09-22 16:05:00|11133|11131|11127|11125|11133|11132|11112|11111|38638
1663863000000|2022-09-22 16:10:00|11126|11124|11120|11118|11129|11128|11109|11108|92851
1663863300000|2022-09-22 16:15:00|11119|11119|11127|11126|11133|11131|11111|11109|84503
1663863600000|2022-09-22 16:20:00|11128|11127|11172|11171|11175|11174|11123|11122|78318
1663863900000|2022-09-22 16:25:00|11173|11172|11148|11147|11175|11174|11147|11145|112829
1663864200000|2022-09-22 16:30:00|11149|11148|11126|11124|11153|11152|11124|11122|76084
1663864500000|2022-09-22 16:35:00|11125|11123|11143|11141|11149|11147|11120|11119|45993
1663864800000|2022-09-22 16:40:00|11142|11142|11145|11143|11156|11154|11137|11135|53667
1663865100000|2022-09-22 16:45:00|11144|11144|11143|11142|11168|11166|11140|11138|53176
1663865400000|2022-09-22 16:50:00|11142|11140|11153|11151|11167|11166|11135|11133|61351
1663865700000|2022-09-22 16:55:00|11154|11152|11154|11152|11178|11176|11148|11147|37103
1663866000000|2022-09-22 17:00:00|11153|11153|11154|11152|11165|11163|11144|11143|43567
1663866300000|2022-09-22 17:05:00|11153|11151|11138|11137|11165|11164|11138|11137|115323
1663866600000|2022-09-22 17:10:00|11137|11136|11130|11128|11146|11145|11128|11126|37794
1663866900000|2022-09-22 17:15:00|11131|11129|11128|11127|11133|11132|11118|11117|45203
1663867200000|2022-09-22 17:20:00|11127|11126|11128|11127|11138|11137|11121|11120|32686
1663867500000|2022-09-22 17:25:00|11129|11126|11157|11156|11159|11157|11129|11126|52099
1663867800000|2022-09-22 17:30:00|11156|11155|11180|11179|11181|11180|11156|11155|37343
1663868100000|2022-09-22 17:35:00|11179|11178|11175|11174|11190|11189|11173|11171|126666
1663868400000|2022-09-22 17:40:00|11174|11173|11158|11157|11183|11182|11156|11154|105623
1663868700000|2022-09-22 17:45:00|11157|11156|11179|11177|11180|11178|11148|11146|42563
1663869000000|2022-09-22 17:50:00|11178|11176|11184|11183|11190|11188|11177|11176|35354
1663869300000|2022-09-22 17:55:00|11183|11182|11181|11179|11191|11190|11172|11171|103891
1663869600000|2022-09-22 18:00:00|11180|11178|11158|11156|11185|11184|11156|11154|50507
1663869900000|2022-09-22 18:05:00|11159|11157|11138|11136|11166|11165|11132|11131|53970
1663870200000|2022-09-22 18:10:00|11137|11135|11125|11124|11138|11136|11120|11119|46447
1663870500000|2022-09-22 18:15:00|11124|11123|11129|11127|11139|11138|11120|11119|34032
1663870800000|2022-09-22 18:20:00|11130|11128|11118|11116|11133|11132|11114|11113|74882
1663871100000|2022-09-22 18:25:00|11117|11115|11130|11129|11137|11136|11114|11112|35471
1663871400000|2022-09-22 18:30:00|11129|11127|11144|11143|11153|11152|11124|11122|45389
1663871700000|2022-09-22 18:35:00|11145|11144|11161|11159|11162|11160|11136|11135|59895
1663872000000|2022-09-22 18:40:00|11163|11161|11161|11160|11166|11164|11151|11149|35035
1663872300000|2022-09-22 18:45:00|11160|11159|11155|11153|11162|11160|11142|11140|54325
1663872600000|2022-09-22 18:50:00|11156|11154|11184|11182|11199|11198|11155|11153|93868
1663872900000|2022-09-22 18:55:00|11185|11183|11185|11183|11191|11189|11177|11175|55191
1663873200000|2022-09-22 19:00:00|11186|11184|11188|11187|11199|11198|11174|11173|68953
1663873500000|2022-09-22 19:05:00|11189|11188|11187|11185|11195|11193|11178|11177|73852
1663873800000|2022-09-22 19:10:00|11188|11186|11208|11206|11213|11212|11182|11181|92554
1663874100000|2022-09-22 19:15:00|11209|11207|11189|11188|11210|11208|11180|11178|86883
1663874400000|2022-09-22 19:20:00|11190|11189|11167|11165|11194|11193|11164|11163|65183
1663874700000|2022-09-22 19:25:00|11166|11166|11178|11177|11180|11179|11152|11150|71600
1663875000000|2022-09-22 19:30:00|11179|11178|11188|11187|11192|11190|11167|11165|99409
1663875300000|2022-09-22 19:35:00|11189|11188|11184|11183|11198|11196|11177|11176|123839
1663875600000|2022-09-22 19:40:00|11182|11182|11179|11177|11192|11191|11174|11173|143229
1663875900000|2022-09-22 19:45:00|11178|11176|11229|11227|11229|11228|11177|11176|164821
1663876200000|2022-09-22 19:50:00|11230|11228|11181|11180|11233|11231|11180|11179|282186
1663876500000|2022-09-22 19:55:00|11182|11181|11121|11118|11185|11184|11114|11112|792865
1663876800000|2022-09-22 20:00:00|11120|11119|11121|11115|11191|11120|11116|11100|278613
1663877100000|2022-09-22 20:05:00|11169|11121|11144|11136|11169|11143|11121|11121|13106
1663877400000|2022-09-22 20:10:00|11142|11123|11160|11155|11169|11160|11142|11123|39814
1663877700000|2022-09-22 20:15:00|11169|11146|11240|11161|11240|11191|11165|11146|5918
1663878000000|2022-09-22 20:20:00|11190|11167|11240|11231|11268|11260|11190|11161|4056
1663878300000|2022-09-22 20:25:00|11234|11229|11250|11219|11300|11268|11219|11178|4502
1663878600000|2022-09-22 20:30:00|11237|11178|11237|11177|11237|11213|11204|11175|967
1663878900000|2022-09-22 20:35:00|11208|11193|11206|11177|11208|11200|11200|11177|35473
1663879200000|2022-09-22 20:40:00|11202||11201||11202||11200||39906
1663879500000|2022-09-22 20:45:00|||||||||53
1663879800000|2022-09-22 20:50:00|11200||11199||11200||11199||37297
1663880100000|2022-09-22 20:55:00|||||||||24
1663880400000|2022-09-22 21:00:00|11190|11175|11183|11175|11199|11175|11183|11175|725
1663880700000|2022-09-22 21:05:00|11175|11173|11185|11183|11185|11183|11175|11166|1683
1663881000000|2022-09-22 21:10:00|11181|11181|11181|11167|11181|11181|11181|11166|1602
1663881300000|2022-09-22 21:15:00|11180|11166|11180|11167|11180|11167|11180|11166|397
1663881600000|2022-09-22 21:20:00|11181|11166|11175|11166|11181|11166|11167|11166|1135
1663881900000|2022-09-22 21:25:00||11164||11166||11166||11164|226
1663882200000|2022-09-22 21:30:00|11199|11164|11199|11164|11199|11167|11170|11164|1529
1663882800000|2022-09-22 21:40:00|||||||||14
1663883100000|2022-09-22 21:45:00|11180||11180||11180||11180||7
1663883400000|2022-09-22 21:50:00|||||||||7
1663883700000|2022-09-22 21:55:00||11165||11165||11165||11165|43
1663884000000|2022-09-22 22:00:00|11170|11164|11171|11164|11180|11164|11169|11164|368
1663884300000|2022-09-22 22:05:00|11170|11160|11170|11160|11170|11160|11168|11160|200
1663884600000|2022-09-22 22:10:00||11155||11155||11155||11155|15
1663884900000|2022-09-22 22:15:00|11180|11162|11180|11156|11180|11163|11180|11155|990
1663885200000|2022-09-22 22:20:00|11173|11160|11180|11160|11180|11160|11173|11156|9
1663885500000|2022-09-22 22:25:00|11198||11195||11198||11175||275
1663885800000|2022-09-22 22:30:00|||||||||87
1663886100000|2022-09-22 22:35:00|||||||||22
1663886400000|2022-09-22 22:40:00||11165||11165||11165||11165|38
1663886700000|2022-09-22 22:45:00||11156||11170||11170||11156|35
1663887000000|2022-09-22 22:50:00|||||||||1
1663887300000|2022-09-22 22:55:00|||||||||30
1663887600000|2022-09-22 23:00:00|11171||11195||11195||11171||1003
1663887900000|2022-09-22 23:05:00||11156||11156||11156||11156|2
1663888200000|2022-09-22 23:10:00|||||||||11
1663888500000|2022-09-22 23:15:00|11185||11185||11185||11185||2
1663888800000|2022-09-22 23:20:00|||||||||4
1663889100000|2022-09-22 23:25:00|||||||||3
1663889400000|2022-09-22 23:30:00|11184|11159|11184|11159|11184|11159|11184|11159|110
1663889700000|2022-09-22 23:35:00||11156||11159||11159||11156|53
1663890000000|2022-09-22 23:40:00||11160||11160||11160||11160|2
1663890300000|2022-09-22 23:45:00|||||||||5
1663890600000|2022-09-22 23:50:00|11179|11161|11177|11161|11179|11161|11177|11161|100
1663890900000|2022-09-22 23:55:00|11176|11160|11175|11156|11176|11160|11175|11156|515
1663920000000|2022-09-23 08:00:00|11784|10700|11132|11020|11784|11100|11100|10700|1654
1663920300000|2022-09-23 08:05:00|11131|11049|11150|11038|11369|11100|11114|11020|338
1663920600000|2022-09-23 08:10:00|11120|11039|11100|11020|11369|11046|11100|11020|0
1663920900000|2022-09-23 08:15:00|11107||11139||11369||11107||11
1663921200000|2022-09-23 08:20:00|11138||11141||11200||11136||1
1663921500000|2022-09-23 08:25:00|11140||11154||11200||11136||1
1663921800000|2022-09-23 08:30:00|11153|11041|11135|11041|11200|11044|11132|11020|0
1663922100000|2022-09-23 08:35:00|11200|11042|11139|11045|11200|11045|11134|11042|0
1663922400000|2022-09-23 08:40:00|11200||11137||11200||11137||0
1663922700000|2022-09-23 08:45:00|11136|11020|11150|11045|11200|11045|11093|11015|29
1663923000000|2022-09-23 08:50:00|11117|11015|11146|11043|11200|11045|11111|11015|0
1663923300000|2022-09-23 08:55:00|11145|11044|11200|11038|11200|11045|11107|11015|2
1663923600000|2022-09-23 09:00:00|11113|11042|11136|11028|11200|11048|11076|11004|32
1663923900000|2022-09-23 09:05:00|11096|11004|11122|11008|11200|11033|11080|11004|0
1663924200000|2022-09-23 09:10:00|11121|11009|11096|11004|11200|11010|11090|11004|0
1663924500000|2022-09-23 09:15:00|11095|11005|11125|11015|11125|11015|11085|11004|1
1663924800000|2022-09-23 09:20:00|11111||11050||11125||11050||2
1663925100000|2022-09-23 09:25:00|11060|11032|11080|11015|11080|11032|11060|11015|753
1663925400000|2022-09-23 09:30:00|11081||11099||11125||11081||25
1663925700000|2022-09-23 09:35:00|11125|11005|11125|11006|11125|11006|11094|11004|1
1663926000000|2022-09-23 09:40:00|11115|11009|11095|11004|11125|11015|11089|11004|0
1663926300000|2022-09-23 09:45:00|11125|11005|11125|11011|11125|11011|11088|11004|0
1663926600000|2022-09-23 09:50:00|11092|11012|11054|11004|11125|11016|11054|11004|150
1663926900000|2022-09-23 09:55:00|11053|11021|11072|11004|11112|11021|11025|11004|544
1663927200000|2022-09-23 10:00:00|11071|11000|11106|11000|11112|11000|11065|11000|35
1663927500000|2022-09-23 10:05:00|11071|11001|11066|11000|11112|11002|11064|11000|5
1663927800000|2022-09-23 10:10:00|11065||11066||11112||11061||10
1663928100000|2022-09-23 10:15:00|11112|11001|11071|11000|11112|11004|11067|11000|351
1663928400000|2022-09-23 10:20:00|11088|11001|11088|11000|11088|11002|11056|11000|0
1663928700000|2022-09-23 10:25:00|11069||11039||11088||11034||132
1663929000000|2022-09-23 10:30:00|11088|10958|11058|10965|11125|10974|11020|10900|803
1663929300000|2022-09-23 10:35:00|11057|10900|11064|10974|11125|10979|11018|10900|20
1663929600000|2022-09-23 10:40:00|11063|10975|11054|10971|11125|10978|11017|10900|0
1663929900000|2022-09-23 10:45:00|11053|10972|11000|10949|11125|10974|11000|10900|55
1663930200000|2022-09-23 10:50:00||10900||10944||10949||10900|0
1663930500000|2022-09-23 10:55:00|10991|10945|11000|10941|11000|10946|10983|10900|119
1663930800000|2022-09-23 11:00:00|11056|10959|11000|10980|11125|11015|10998|10922|9748
1663931100000|2022-09-23 11:05:00|10990|10970|11000|10970|11015|10975|10980|10970|695
1663931400000|2022-09-23 11:10:00|11015|10952|10950|10905|11015|10960|10925|10905|1997
1663931700000|2022-09-23 11:15:00|10944|10908|10950|10920|10950|10949|10915|10908|1381
1663932000000|2022-09-23 11:20:00|10940|10921|10940|10921|10940|10921|10940|10921|25
1663932300000|2022-09-23 11:25:00|10950|10920|10950|10920|10950|10928|10935|10920|535
1663932600000|2022-09-23 11:30:00||10921||10925||10945||10915|289
1663932900000|2022-09-23 11:35:00|10936|10931|10948|10920|10950|10931|10920|10908|1313
1663933200000|2022-09-23 11:40:00|10944|10926|10928|10920|10944|10927|10928|10920|357
1663933500000|2022-09-23 11:45:00|10934|10921|10934|10923|10934|10923|10934|10921|644
1663933800000|2022-09-23 11:50:00|10933|10920|10948|10931|10950|10931|10925|10920|2820
1663934100000|2022-09-23 11:55:00|10947|10925|10930|10915|10947|10926|10930|10915|289
1663934400000|2022-09-23 12:00:00|10935|10921|10935|10931|10935|10931|10935|10921|8779
1663934700000|2022-09-23 12:05:00|10933|10927|10942|10932|10950|10932|10932|10927|1883
1663935000000|2022-09-23 12:10:00|10949|10937|10950|10932|10950|10937|10949|10932|540
1663935300000|2022-09-23 12:15:00|10948|10942|10944|10933|10950|10943|10944|10932|716
1663935600000|2022-09-23 12:20:00|10943|10932|10934|10921|10943|10933|10934|10915|1298
1663935900000|2022-09-23 12:25:00|10936|10924|10944|10941|10950|10943|10936|10924|2532
1663936200000|2022-09-23 12:30:00|10943|10937|10944|10929|10944|10937|10940|10920|1051
1663936500000|2022-09-23 12:35:00|10940|10930|10935|10925|10944|10938|10935|10920|876
1663936800000|2022-09-23 12:40:00|10933|10920|10932|10924|10933|10924|10925|10920|1113
1663937100000|2022-09-23 12:45:00|10930|10925|10929|10920|10932|10926|10929|10920|1791
1663937400000|2022-09-23 12:50:00|10927|10915|10917|10908|10929|10921|10917|10908|964
1663937700000|2022-09-23 12:55:00|10924|10913|10910|10908|10924|10917|10907|10901|5486
1663938000000|2022-09-23 13:00:00|10908|10906|10927|10913|10927|10915|10906|10905|3310
1663938300000|2022-09-23 13:05:00|10928|10915|10950|10944|10950|10944|10928|10913|2028
1663938600000|2022-09-23 13:10:00|10949|10935|10935|10922|10950|10941|10935|10915|3767
1663938900000|2022-09-23 13:15:00||10927||10928||10928||10927|385
1663939200000|2022-09-23 13:20:00|10939|10930|10989|10953|10989|10954|10939|10930|3703
1663939500000|2022-09-23 13:25:00|10988|10929|11060|10982|11071|11064|10982|10929|7809
1663939800000|2022-09-23 13:30:00|11061|10981|10967|10963|11061|11028|10954|10951|381081
1663940100000|2022-09-23 13:35:00|10968|10962|10957|10955|10968|10962|10936|10935|127772
1663940400000|2022-09-23 13:40:00|10956|10956|10977|10975|10988|10986|10951|10950|165232
1663940700000|2022-09-23 13:45:00|10976|10974|10977|10974|11024|11022|10952|10950|192415
1663941000000|2022-09-23 13:50:00|10976|10975|10931|10929|10977|10975|10922|10921|97411
1663941300000|2022-09-23 13:55:00|10930|10927|10896|10894|10937|10935|10892|10890|130989
1663941600000|2022-09-23 14:00:00|10895|10893|10878|10876|10913|10910|10858|10857|215727
1663941900000|2022-09-23 14:05:00|10877|10877|10871|10869|10887|10885|10863|10862|136643
1663942200000|2022-09-23 14:10:00|10870|10868|10856|10853|10895|10892|10853|10852|100565
1663942500000|2022-09-23 14:15:00|10855|10854|10846|10844|10864|10862|10835|10834|114014
1663942800000|2022-09-23 14:20:00|10845|10843|10811|10810|10849|10848|10809|10808|108187
1663943100000|2022-09-23 14:25:00|10810|10809|10846|10844|10847|10846|10806|10805|132796
1663943400000|2022-09-23 14:30:00|10845|10845|10797|10796|10845|10845|10797|10796|135958
1663943700000|2022-09-23 14:35:00|10798|10797|10777|10776|10805|10804|10771|10767|162813
1663944000000|2022-09-23 14:40:00|10776|10775|10786|10785|10798|10797|10776|10775|102143
1663944300000|2022-09-23 14:45:00|10787|10784|10794|10792|10806|10804|10787|10784|76801
1663944600000|2022-09-23 14:50:00|10793|10791|10814|10813|10823|10822|10793|10791|107520
1663944900000|2022-09-23 14:55:00|10813|10812|10811|10810|10829|10828|10803|10801|124191
1663945200000|2022-09-23 15:00:00|10812|10811|10820|10818|10823|10821|10800|10799|68551
1663945500000|2022-09-23 15:05:00|10819|10819|10830|10828|10839|10838|10818|10817|110380
1663945800000|2022-09-23 15:10:00|10829|10827|10813|10812|10833|10831|10810|10809|59592
1663946100000|2022-09-23 15:15:00|10812|10811|10828|10827|10830|10829|10811|10809|65849
1663946400000|2022-09-23 15:20:00|10827|10826|10837|10836|10844|10843|10813|10812|69599
1663946700000|2022-09-23 15:25:00|10836|10835|10815|10814|10840|10838|10810|10809|61722
1663947000000|2022-09-23 15:30:00|10816|10813|10807|10806|10823|10822|10805|10803|60766
1663947300000|2022-09-23 15:35:00|10806|10805|10789|10787|10811|10810|10783|10782|58144
1663947600000|2022-09-23 15:40:00|10788|10788|10766|10764|10793|10791|10765|10764|77232
1663947900000|2022-09-23 15:45:00|10765|10763|10751|10750|10768|10766|10737|10736|120194
1663948200000|2022-09-23 15:50:00|10752|10751|10760|10759|10768|10767|10744|10743|102959
1663948500000|2022-09-23 15:55:00|10759|10758|10759|10758|10765|10763|10754|10752|99449
1663948800000|2022-09-23 16:00:00|10757|10756|10754|10753|10762|10761|10744|10743|86116
1663949100000|2022-09-23 16:05:00|10755|10754|10752|10750|10765|10763|10744|10743|111973
1663949400000|2022-09-23 16:10:00|10751|10751|10748|10746|10756|10754|10738|10737|100602
1663949700000|2022-09-23 16:15:00|10749|10747|10767|10765|10770|10769|10744|10743|121424
1663950000000|2022-09-23 16:20:00|10766|10764|10763|10762|10777|10776|10755|10752|138614
1663950300000|2022-09-23 16:25:00|10764|10763|10743|10741|10768|10767|10740|10739|81644
1663950600000|2022-09-23 16:30:00|10742|10742|10722|10721|10747|10746|10722|10720|86732
1663950900000|2022-09-23 16:35:00|10721|10720|10741|10740|10747|10746|10717|10715|139655
1663951200000|2022-09-23 16:40:00|10742|10741|10728|10727|10742|10741|10725|10724|61101
1663951500000|2022-09-23 16:45:00|10727|10726|10763|10762|10764|10762|10723|10722|106688
1663951800000|2022-09-23 16:50:00|10764|10763|10794|10793|10795|10794|10757|10756|62200
1663952100000|2022-09-23 16:55:00|10795|10792|10796|10795|10800|10799|10769|10767|65801
1663952400000|2022-09-23 17:00:00|10795|10794|10802|10801|10816|10815|10787|10786|83389
1663952700000|2022-09-23 17:05:00|10803|10800|10784|10782|10808|10807|10779|10778|67309
1663953000000|2022-09-23 17:10:00|10785|10783|10775|10774|10793|10792|10773|10772|66329
1663953300000|2022-09-23 17:15:00|10774|10773|10793|10791|10794|10793|10771|10770|69130
1663953600000|2022-09-23 17:20:00|10792|10790|10775|10773|10797|10795|10768|10767|58951
1663953900000|2022-09-23 17:25:00|10774|10772|10751|10749|10775|10772|10746|10745|78233
1663954200000|2022-09-23 17:30:00|10750|10748|10761|10760|10766|10765|10744|10743|58881
1663954500000|2022-09-23 17:35:00|10762|10761|10762|10760|10775|10774|10759|10758|53449
1663954800000|2022-09-23 17:40:00|10761|10761|10754|10753|10763|10762|10746|10745|87712
1663955100000|2022-09-23 17:45:00|10753|10752|10769|10768|10771|10770|10743|10741|103697
1663955400000|2022-09-23 17:50:00|10768|10767|10773|10771|10777|10775|10761|10759|62504
1663955700000|2022-09-23 17:55:00|10774|10772|10786|10784|10796|10794|10767|10765|74283
1663956000000|2022-09-23 18:00:00|10784|10785|10787|10786|10792|10790|10768|10766|82753
1663956300000|2022-09-23 18:05:00|10786|10785|10779|10777|10813|10812|10776|10774|126967
1663956600000|2022-09-23 18:10:00|10778|10778|10758|10757|10789|10788|10746|10744|84016
1663956900000|2022-09-23 18:15:00|10757|10756|10746|10745|10758|10757|10740|10739|68321
1663957200000|2022-09-23 18:20:00|10747|10746|10769|10768|10769|10768|10740|10739|161883
1663957500000|2022-09-23 18:25:00|10770|10769|10782|10781|10788|10787|10769|10768|94623
1663957800000|2022-09-23 18:30:00|10781|10780|10778|10776|10782|10781|10759|10758|76883
1663958100000|2022-09-23 18:35:00|10779|10777|10761|10759|10781|10780|10758|10757|62023
1663958400000|2022-09-23 18:40:00|10760|10758|10770|10769|10771|10770|10747|10746|80789
1663958700000|2022-09-23 18:45:00|10769|10768|10773|10771|10783|10781|10762|10760|78321
1663959000000|2022-09-23 18:50:00|10772|10770|10752|10750|10775|10774|10751|10749|71499
1663959300000|2022-09-23 18:55:00|10751|10749|10739|10738|10752|10749|10732|10730|81315
1663959600000|2022-09-23 19:00:00|10740|10739|10792|10790|10804|10802|10736|10734|132594
1663959900000|2022-09-23 19:05:00|10793|10791|10814|10813|10827|10826|10781|10779|130208
1663960200000|2022-09-23 19:10:00|10815|10814|10803|10802|10821|10820|10795|10794|101109
1663960500000|2022-09-23 19:15:00|10804|10803|10819|10817|10833|10831|10803|10802|89137
1663960800000|2022-09-23 19:20:00|10818|10818|10817|10816|10836|10834|10808|10806|139181
1663961100000|2022-09-23 19:25:00|10818|10817|10835|10834|10839|10838|10802|10801|145991
1663961400000|2022-09-23 19:30:00|10836|10835|10843|10842|10861|10859|10833|10831|183447
1663961700000|2022-09-23 19:35:00|10844|10843|10857|10856|10859|10858|10823|10821|144408
1663962000000|2022-09-23 19:40:00|10856|10855|10893|10891|10897|10896|10841|10840|217398
1663962300000|2022-09-23 19:45:00|10894|10892|10887|10886|10903|10902|10879|10878|179438
1663962600000|2022-09-23 19:50:00|10888|10887|10911|10910|10911|10910|10866|10865|448902
1663962900000|2022-09-23 19:55:00|10910|10909|10922|10921|10937|10936|10888|10887|881570
1663963200000|2022-09-23 20:00:00|10927|10901|10927|10914|11159|10932|10914|10900|1462512
1663963500000|2022-09-23 20:05:00|10915|10826|10914|10826|10916|10826|10914|10826|882
1663963800000|2022-09-23 20:10:00|10913|10903|10913|10904|10913|10904|10913|10903|70331
1663964100000|2022-09-23 20:15:00|10914|10913|10921|10914|10925|10914|10914|10904|6691
1663964400000|2022-09-23 20:20:00||10915||10916||10916||10915|217
1663964700000|2022-09-23 20:25:00|10924|10917|10917|10916|10924|10917|10916|10915|1330
1663965000000|2022-09-23 20:30:00|10918|10915|10924|10915|10924|10916|10918|10915|1427
1663965300000|2022-09-23 20:35:00||10917||10917||10917||10917|76206
1663965600000|2022-09-23 20:40:00|10929|10915|10937|10922|10939|10936|10929|10915|2403
1663965900000|2022-09-23 20:45:00|10936||10925||10936||10925||119
1663966200000|2022-09-23 20:50:00|10936||10936||10936||10936||63457
1663966500000|2022-09-23 20:55:00|||||||||54
1664179200000|2022-09-26 08:00:00|11300|10480|10911|10760|11300|10790|10872|10480|114
1664179500000|2022-09-26 08:05:00|10998|10733|10893|10763|11160|10792|10864|10682|46
1664179800000|2022-09-26 08:10:00|10997|10682|10919|10771|11160|10798|10866|10682|11
1664180100000|2022-09-26 08:15:00|10918|10684|10895|10771|11016|10771|10895|10682|0
1664180400000|2022-09-26 08:20:00|10894|10684|10899|10812|10988|10819|10894|10682|0
1664180700000|2022-09-26 08:25:00|10903|10819|10909|10823|10998|10829|10899|10682|20
1664181000000|2022-09-26 08:30:00|10908|10824|10930|10834|11160|10869|10904|10682|100
1664181300000|2022-09-26 08:35:00|10929|10835|10937|10837|11035|10850|10915|10750|59
1664181600000|2022-09-26 08:40:00|11038|10838|10929|10839|11039|10840|10906|10700|0
1664181900000|2022-09-26 08:45:00|10928|10840|10909|10834|10996|10840|10908|10700|0
1664182200000|2022-09-26 08:50:00|10996|10750|10961|10830|11031|10838|10907|10700|0
1664182500000|2022-09-26 08:55:00|10957|10831|10926|10836|11025|10838|10902|10700|5
1664182800000|2022-09-26 09:00:00|10923|10750|10929|10840|11230|10841|10915|10700|0
1664183100000|2022-09-26 09:05:00|10928|10750|10935|10792|11230|10845|10908|10700|0
1664183400000|2022-09-26 09:10:00|10931|10793|10919|10813|11230|10820|10912|10700|21
1664183700000|2022-09-26 09:15:00|10918|10750|10900|10788|11230|10812|10895|10700|0
1664184000000|2022-09-26 09:20:00|10899|10789|10890|10761|10900|10818|10851|10682|61
1664184300000|2022-09-26 09:25:00|10889|10762|10900|10750|10900|10766|10850|10682|0
1664184600000|2022-09-26 09:30:00|10899|10741|10900|10748|10900|10760|10857|10741|0
1664184900000|2022-09-26 09:35:00|10899|10744|10842|10741|10900|10748|10814|10734|0
1664185200000|2022-09-26 09:40:00|10837|10738|10824|10718|10850|10744|10806|10682|47
1664185500000|2022-09-26 09:45:00|10850|10700|10832|10738|10850|10738|10827|10682|0
1664185800000|2022-09-26 09:50:00|10831|10739|10830|10750|10850|10782|10811|10682|16
1664186100000|2022-09-26 09:55:00|10826||10838||10850||10810||0
1664186400000|2022-09-26 10:00:00|10836||10850||10850||10809||0
1664186700000|2022-09-26 10:05:00|10832||10783||10850||10783||3
1664187000000|2022-09-26 10:10:00|10850|10731|10815|10709|10850|10731|10765|10682|157
1664187300000|2022-09-26 10:15:00|10808|10710|10833|10760|10850|10760|10807|10682|0
1664187600000|2022-09-26 10:20:00|10832|10761|10829|10760|10850|10761|10816|10760|4
1664187900000|2022-09-26 10:25:00|10828||10825||10850||10815||0
1664188200000|2022-09-26 10:30:00|10819|10781|10828|10760|10850|10781|10810|10760|236
1664188500000|2022-09-26 10:35:00|10827||10822||10850||10822||2
1664188800000|2022-09-26 10:40:00|10850||10838||10850||10819||5
1664189100000|2022-09-26 10:45:00|||||||||30
1664189400000|2022-09-26 10:50:00|10831|10775|10835|10764|10850|10775|10800|10760|308
1664189700000|2022-09-26 10:55:00||10766||10743||10775||10733|1
1664190000000|2022-09-26 11:00:00|10849|10770|10824|10793|10849|10793|10815|10770|238
1664190300000|2022-09-26 11:05:00|10823|10800|10814|10793|10849|10800|10800|10793|1171
1664190600000|2022-09-26 11:10:00|10810|10780|10788|10780|10814|10780|10788|10780|391
1664190900000|2022-09-26 11:15:00|10793|10782|10793|10780|10800|10784|10793|10780|989
1664191200000|2022-09-26 11:20:00|10800|10785|10819|10790|10819|10800|10800|10780|673
1664191500000|2022-09-26 11:25:00||10793||10793||10793||10793|30
1664191800000|2022-09-26 11:30:00|10834|10800|10839|10800|10839|10800|10834|10800|136
1664192100000|2022-09-26 11:35:00|10825|10801|10824|10801|10825|10801|10824|10801|9
1664192400000|2022-09-26 11:40:00||10804||10811||10811||10804|15
1664192700000|2022-09-26 11:45:00|||||||||126
1664193000000|2022-09-26 11:50:00|||||||||105
1664193300000|2022-09-26 11:55:00|||||||||110
1664193600000|2022-09-26 12:00:00|||||||||1273
1664193900000|2022-09-26 12:05:00|10823|10814|10812|10801|10824|10814|10812|10801|232
1664194200000|2022-09-26 12:10:00|10810|10804|10804|10794|10812|10805|10801|10780|3002
1664194500000|2022-09-26 12:15:00|10803|10795|10803|10800|10803|10800|10801|10795|475
1664194800000|2022-09-26 12:20:00|10804|10802|10833|10820|10849|10821|10804|10802|2908
1664195100000|2022-09-26 12:25:00|10849|10822|10836|10823|10850|10840|10829|10822|2541
1664195400000|2022-09-26 12:30:00|10834|10820|10811|10801|10836|10820|10811|10794|4610
1664195700000|2022-09-26 12:35:00|10809|10780|10819|10804|10820|10804|10801|10780|1636
1664196000000|2022-09-26 12:40:00|10820|10802|10810|10800|10820|10802|10801|10800|2356
1664196300000|2022-09-26 12:45:00|10820|10801|10850|10820|10850|10820|10820|10800|601
1664196600000|2022-09-26 12:50:00|10835|10817|10843|10817|10850|10839|10835|10817|1462
1664196900000|2022-09-26 12:55:00|10840|10820|10843|10835|10843|10835|10840|10820|1564
1664197200000|2022-09-26 13:00:00|10842|10827|10835|10828|10842|10828|10835|10820|621
1664197500000|2022-09-26 13:05:00|10834|10825|10799|10788|10834|10829|10786|10780|4136
1664197800000|2022-09-26 13:10:00|10800|10790|10828|10813|10829|10813|10800|10788|1296
1664198100000|2022-09-26 13:15:00|||||||||151
1664198400000|2022-09-26 13:20:00|10829||10829||10829||10829||189
1664198700000|2022-09-26 13:25:00|10824|10812|10812|10780|10829|10815|10795|10766|11572
1664199000000|2022-09-26 13:30:00|10819|10781|10958|10956|10960|10958|10795|10771|373156
1664199300000|2022-09-26 13:35:00|10959|10957|10899|10897|10962|10959|10888|10887|188669
1664199600000|2022-09-26 13:40:00|10898|10896|10853|10851|10918|10916|10824|10822|206385
1664199900000|2022-09-26 13:45:00|10852|10852|10893|10891|10912|10909|10848|10847|101138
1664200200000|2022-09-26 13:50:00|10894|10892|10883|10881|10915|10914|10880|10878|87674
1664200500000|2022-09-26 13:55:00|10882|10879|10840|10839|10902|10900|10826|10825|273554
1664200800000|2022-09-26 14:00:00|10839|10838|10794|10793|10851|10850|10780|10778|264538
1664201100000|2022-09-26 14:05:00|10795|10794|10759|10758|10809|10808|10759|10758|207912
1664201400000|2022-09-26 14:10:00|10760|10759|10842|10840|10845|10842|10730|10728|213633
1664201700000|2022-09-26 14:15:00|10843|10839|10867|10865|10879|10877|10840|10839|145977
1664202000000|2022-09-26 14:20:00|10868|10866|10874|10872|10884|10882|10844|10843|228219
1664202300000|2022-09-26 14:25:00|10873|10873|10864|10862|10898|10897|10848|10846|111063
1664202600000|2022-09-26 14:30:00|10863|10863|10827|10826|10867|10865|10812|10810|72874
1664202900000|2022-09-26 14:35:00|10826|10824|10849|10847|10854|10853|10824|10822|46420
1664203200000|2022-09-26 14:40:00|10848|10848|10844|10842|10853|10851|10816|10813|62032
1664203500000|2022-09-26 14:45:00|10843|10841|10826|10824|10850|10849|10801|10799|46484
1664203800000|2022-09-26 14:50:00|10827|10823|10823|10821|10834|10832|10805|10804|42488
1664204100000|2022-09-26 14:55:00|10824|10822|10830|10828|10839|10837|10807|10806|72565
1664204400000|2022-09-26 15:00:00|10829|10827|10819|10818|10838|10837|10805|10804|53857
1664204700000|2022-09-26 15:05:00|10820|10819|10775|10773|10821|10819|10772|10771|84971
1664205000000|2022-09-26 15:10:00|10774|10772|10780|10778|10790|10789|10764|10763|51684
1664205300000|2022-09-26 15:15:00|10779|10777|10752|10751|10783|10782|10752|10751|59204
1664205600000|2022-09-26 15:20:00|10753|10752|10754|10752|10768|10767|10747|10745|92871
1664205900000|2022-09-26 15:25:00|10753|10753|10722|10721|10756|10755|10722|10720|77143
1664206200000|2022-09-26 15:30:00|10723|10722|10726|10724|10744|10742|10720|10719|73928
1664206500000|2022-09-26 15:35:00|10727|10725|10727|10726|10745|10744|10715|10714|77148
1664206800000|2022-09-26 15:40:00|10728|10727|10709|10707|10752|10751|10709|10707|69703
1664207100000|2022-09-26 15:45:00|10710|10708|10738|10736|10744|10742|10703|10701|48694
1664207400000|2022-09-26 15:50:00|10737|10735|10738|10737|10741|10739|10721|10720|45298
1664207700000|2022-09-26 15:55:00|10739|10736|10740|10738|10756|10755|10732|10731|112170
1664208000000|2022-09-26 16:00:00|10741|10739|10731|10730|10741|10740|10718|10716|46769
1664208300000|2022-09-26 16:05:00|10730|10729|10732|10730|10738|10736|10722|10721|39166
1664208600000|2022-09-26 16:10:00|10731|10731|10734|10733|10743|10742|10727|10726|77661
1664208900000|2022-09-26 16:15:00|10735|10732|10738|10737|10745|10744|10721|10721|63989
1664209200000|2022-09-26 16:20:00|10739|10736|10716|10715|10740|10738|10715|10714|149491
1664209500000|2022-09-26 16:25:00|10717|10714|10708|10707|10723|10722|10697|10696|122609
1664209800000|2022-09-26 16:30:00|10707|10706|10686|10684|10714|10712|10683|10682|88698
1664210100000|2022-09-26 16:35:00|10685|10685|10677|10675|10702|10701|10671|10670|71376
1664210400000|2022-09-26 16:40:00|10676|10673|10676|10674|10689|10687|10670|10669|49617
1664210700000|2022-09-26 16:45:00|10675|10675|10699|10698|10712|10710|10674|10672|61050
1664211000000|2022-09-26 16:50:00|10700|10699|10718|10717|10720|10719|10700|10698|97736
1664211300000|2022-09-26 16:55:00|10719|10718|10724|10722|10736|10735|10718|10717|56662
1664211600000|2022-09-26 17:00:00|10725|10723|10684|10682|10726|10724|10682|10681|61376
1664211900000|2022-09-26 17:05:00|10685|10683|10677|10675|10688|10687|10669|10667|43863
1664212200000|2022-09-26 17:10:00|10676|10676|10642|10640|10682|10680|10640|10639|92335
1664212500000|2022-09-26 17:15:00|10641|10641|10643|10641|10660|10658|10638|10637|39013
1664212800000|2022-09-26 17:20:00|10642|10640|10617|10615|10650|10649|10613|10611|103273
1664213100000|2022-09-26 17:25:00|10616|10616|10637|10635|10642|10641|10606|10605|81579
1664213400000|2022-09-26 17:30:00|10636|10634|10656|10654|10674|10672|10635|10633|116370
1664213700000|2022-09-26 17:35:00|10655|10655|10667|10665|10678|10677|10655|10654|63272
1664214000000|2022-09-26 17:40:00|10668|10666|10652|10651|10673|10671|10646|10645|112149
1664214300000|2022-09-26 17:45:00|10651|10650|10666|10664|10685|10683|10649|10648|101887
1664214600000|2022-09-26 17:50:00|10665|10663|10680|10678|10692|10691|10663|10662|74199
1664214900000|2022-09-26 17:55:00|10679|10677|10648|10647|10679|10677|10646|10644|63215
1664215200000|2022-09-26 18:00:00|10647|10646|10694|10692|10699|10698|10644|10643|92183
1664215500000|2022-09-26 18:05:00|10693|10693|10710|10708|10712|10710|10685|10684|63584
1664215800000|2022-09-26 18:10:00|10711|10709|10701|10699|10717|10716|10697|10696|74272
1664216100000|2022-09-26 18:15:00|10700|10698|10695|10694|10707|10706|10689|10688|52330
1664216400000|2022-09-26 18:20:00|10694|10693|10691|10689|10705|10703|10687|10685|38044
1664216700000|2022-09-26 18:25:00|10692|10690|10655|10653|10692|10691|10655|10653|38265
1664217000000|2022-09-26 18:30:00|10654|10652|10672|10670|10679|10678|10652|10650|45765
1664217300000|2022-09-26 18:35:00|10671|10671|10668|10667|10677|10676|10653|10651|52202
1664217600000|2022-09-26 18:40:00|10669|10668|10686|10684|10689|10687|10665|10663|43897
1664217900000|2022-09-26 18:45:00|10685|10683|10737|10735|10741|10739|10679|10678|110174
1664218200000|2022-09-26 18:50:00|10736|10734|10735|10732|10739|10738|10714|10712|90121
1664218500000|2022-09-26 18:55:00|10734|10733|10717|10715|10738|10736|10714|10713|69805
1664218800000|2022-09-26 19:00:00|10716|10716|10718|10716|10737|10736|10707|10705|273375
1664219100000|2022-09-26 19:05:00|10717|10715|10735|10733|10735|10733|10705|10703|143578
1664219400000|2022-09-26 19:10:00|10734|10734|10724|10723|10736|10735|10719|10717|85060
1664219700000|2022-09-26 19:15:00|10723|10722|10719|10717|10733|10731|10688|10686|127112
1664220000000|2022-09-26 19:20:00|10720|10718|10699|10698|10725|10724|10690|10689|88278
1664220300000|2022-09-26 19:25:00|10700|10697|10704|10702|10714|10713|10690|10689|78020
1664220600000|2022-09-26 19:30:00|10703|10703|10688|10687|10704|10703|10680|10679|154539
1664220900000|2022-09-26 19:35:00|10689|10688|10688|10687|10709|10708|10680|10678|212251
1664221200000|2022-09-26 19:40:00|10687|10686|10704|10702|10710|10709|10675|10673|161645
1664221500000|2022-09-26 19:45:00|10703|10703|10721|10720|10727|10726|10696|10695|196018
1664221800000|2022-09-26 19:50:00|10720|10719|10723|10721|10748|10746|10695|10694|362705
1664222100000|2022-09-26 19:55:00|10722|10720|10681|10678|10723|10721|10662|10661|813020
1664222400000|2022-09-26 20:00:00|10680|10679|10680|10660|10750|10680|10680|10622|378977
1664222700000|2022-09-26 20:05:00|10671|10650|10678|10650|10680|10650|10671|10650|180271
1664223000000|2022-09-26 20:10:00|10677|10602|10674|10607|10677|10654|10674|10601|10757
1664223300000|2022-09-26 20:15:00|10670|10622|10664|10640|10670|10640|10664|10622|28278
1664223600000|2022-09-26 20:20:00|10662|10657|10659|10645|10664|10658|10659|10640|293
1664223900000|2022-09-26 20:25:00|10664|10640|10659|10642|10664|10642|10659|10640|160
1664224200000|2022-09-26 20:30:00|||||||||2020
1664224500000|2022-09-26 20:35:00|10658|10640|10669|10652|10670|10655|10658|10640|105825
1664224800000|2022-09-26 20:40:00|||||||||43
1664225100000|2022-09-26 20:45:00|10659|10653|10669|10656|10669|10656|10659|10653|303
1664225400000|2022-09-26 20:50:00||10659||10656||10659||10656|189783
1664225700000|2022-09-26 20:55:00|||||||||27
1664226000000|2022-09-26 21:00:00|10665||10664||10665||10664||54
1664226300000|2022-09-26 21:05:00|||||||||1693
1664226600000|2022-09-26 21:10:00||10655||10655||10655||10655|13749
1664226900000|2022-09-26 21:15:00|||||||||189
1664227200000|2022-09-26 21:20:00|||||||||10
1664227500000|2022-09-26 21:25:00|10660|10653|10660|10653|10660|10653|10660|10653|161
1664227800000|2022-09-26 21:30:00|10658|10645|10658|10645|10658|10645|10658|10645|220
1664228100000|2022-09-26 21:35:00|||||||||59
1664228400000|2022-09-26 21:40:00|||||||||58
1664228700000|2022-09-26 21:45:00|||||||||59
1664229000000|2022-09-26 21:50:00||10646||10645||10646||10645|146
1664229300000|2022-09-26 21:55:00|||||||||23
1664229600000|2022-09-26 22:00:00|10660|10648|10660|10645|10660|10648|10660|10645|442
1664229900000|2022-09-26 22:05:00|10670||10670||10670||10670||158
1664230200000|2022-09-26 22:10:00|||||||||515
1664230500000|2022-09-26 22:15:00|10675|10650|10675|10645|10675|10670|10674|10645|3151
1664230800000|2022-09-26 22:20:00|10670|10660|10675|10645|10675|10660|10669|10645|48
1664231400000|2022-09-26 22:30:00|10700|10649|10700|10645|10700|10649|10700|10645|9
1664231700000|2022-09-26 22:35:00|||||||||10
1664232000000|2022-09-26 22:40:00|10686||10700||10700||10686||8
1664232300000|2022-09-26 22:45:00|10660||10700||10700||10660||3001
1664232600000|2022-09-26 22:50:00|||||||||12
1664232900000|2022-09-26 22:55:00||10665||10665||10665||10665|100
1664233200000|2022-09-26 23:00:00||10670||10670||10670||10670|49
1664233500000|2022-09-26 23:05:00|10693|10665|10695|10665|10700|10665|10693|10665|103
1664233800000|2022-09-26 23:10:00|||||||||4
1664234100000|2022-09-26 23:15:00|||||||||50
1664234400000|2022-09-26 23:20:00|||||||||5
1664234700000|2022-09-26 23:25:00||10651||10675||10690||10651|128
1664235000000|2022-09-26 23:30:00|||||||||25
1664235300000|2022-09-26 23:35:00||10679||10679||10679||10679|29
1664235600000|2022-09-26 23:40:00||10680||10680||10680||10680|1009
1664235900000|2022-09-26 23:45:00|10692||10690||10695||10690||0
1664236200000|2022-09-26 23:50:00|10695||10695||10695||10695||382
1664236500000|2022-09-26 23:55:00||10687||10687||10687||10687|485
1664265600000|2022-09-27 08:00:00|11700|9600|10890|10773|11700|10820|10800|9600|320
1664265900000|2022-09-27 08:05:00|10975|10688|10885|10748|10976|10757|10879|10687|0
1664266200000|2022-09-27 08:10:00|10884|10687|10879|10742|10994|10747|10879|10687|1
1664266500000|2022-09-27 08:15:00|10878|10687|10873|10730|10994|10738|10871|10687|0
1664266800000|2022-09-27 08:20:00|10960|10731|10886|10746|10994|10746|10875|10687|0
1664267100000|2022-09-27 08:25:00|10885|10687|10878|10728|10885|10728|10878|10687|0
1664267400000|2022-09-27 08:30:00|10972|10729|10873|10708|10994|10731|10873|10687|109
1664267700000|2022-09-27 08:35:00|10860|10709|10860|10713|10860|10713|10849|10687|10
1664268000000|2022-09-27 08:40:00|10825|10714|10825|10710|10825|10718|10825|10687|0
1664268300000|2022-09-27 08:45:00||10687||10718||10718||10687|1
1664268600000|2022-09-27 08:50:00||10719||10687||10720||10687|0
1664268900000|2022-09-27 08:55:00||10708||10712||10712||10708|6
1664269200000|2022-09-27 09:00:00||10687||10711||10715||10687|0
1664269500000|2022-09-27 09:05:00|10824|10687|10825|10713|10825|10714|10818|10687|10
1664269800000|2022-09-27 09:10:00|10824|10687|10819|10704|10824|10710|10819|10687|1
1664270100000|2022-09-27 09:15:00|10818|10705|10818|10700|10818|10710|10818|10700|10
1664270400000|2022-09-27 09:20:00||10701||10701||10707||10700|20
1664270700000|2022-09-27 09:25:00||10702||10700||10705||10700|0
1664271000000|2022-09-27 09:30:00|10816|10773|10818|10700|10818|10773|10814|10700|40
1664271300000|2022-09-27 09:35:00|10817||10816||10818||10816||4
1664271600000|2022-09-27 09:40:00|10818||10815||10818||10811||2
1664271900000|2022-09-27 09:45:00|10814|10701|10815|10710|10815|10710|10811|10700|1
1664272200000|2022-09-27 09:50:00|10813|10700|10814|10700|10815|10707|10811|10700|0
1664272500000|2022-09-27 09:55:00|10815||10803||10815||10803||0
1664272800000|2022-09-27 10:00:00|10814||10808||10815||10806||8
1664273100000|2022-09-27 10:05:00|10815|10706|10800|10700|10815|10706|10800|10700|0
1664273400000|2022-09-27 10:10:00|10799|10701|10815|10705|10815|10705|10798|10701|0
1664273700000|2022-09-27 10:15:00||10706||10701||10706||10700|0
1664274000000|2022-09-27 10:20:00|10800|10702|10800|10730|10800|10730|10800|10700|10
1664274600000|2022-09-27 10:30:00||10733||10730||10736||10730|0
1664275800000|2022-09-27 10:50:00|||||||||10
1664276100000|2022-09-27 10:55:00||10775||10775||10775||10775|0
1664276400000|2022-09-27 11:00:00|10791|10730|10790|10752|10800|10762|10775|10730|985
1664276700000|2022-09-27 11:05:00|10789|10754|10788|10750|10789|10770|10768|10730|593
1664277000000|2022-09-27 11:10:00|10770||10788||10788||10770||6
1664277300000|2022-09-27 11:15:00|10783||10783||10783||10783||213
1664277600000|2022-09-27 11:20:00|||||||||12
1664277900000|2022-09-27 11:25:00|10777|10766|10783|10766|10783|10769|10777|10750|1086
1664278200000|2022-09-27 11:30:00|10770|10772|10787|10768|10787|10774|10770|10766|456
1664278500000|2022-09-27 11:35:00|10788|10769|10788|10773|10788|10787|10787|10769|857
1664278800000|2022-09-27 11:40:00|10787|10775|10800|10789|10800|10791|10786|10775|1399
1664279100000|2022-09-27 11:45:00|10799|10795|10829|10801|10829|10803|10799|10789|5640
1664279400000|2022-09-27 11:50:00|10817||10808||10817||10808||21
1664279700000|2022-09-27 11:55:00|||||||||102
1664280000000|2022-09-27 12:00:00|10805|10794|10801|10793|10805|10794|10799|10792|7539
1664280300000|2022-09-27 12:05:00|10800|10795|10800|10795|10800|10795|10800|10795|816
1664280600000|2022-09-27 12:10:00|10801|10800|10829|10812|10829|10812|10801|10800|2017
1664280900000|2022-09-27 12:15:00|10823|10814|10826|10821|10829|10821|10823|10812|301
1664281200000|2022-09-27 12:20:00|10821|10800|10817|10800|10821|10815|10817|10800|1629
1664281500000|2022-09-27 12:25:00|10820|10801|10820|10800|10821|10801|10820|10800|1230
1664281800000|2022-09-27 12:30:00|10818|10801|10799|10790|10820|10801|10799|10790|1143
1664282100000|2022-09-27 12:35:00|10796|10791|10820|10808|10820|10808|10796|10791|3628
1664282400000|2022-09-27 12:40:00|10819|10805|10820|10805|10820|10808|10816|10805|303
1664282700000|2022-09-27 12:45:00|10825|10817|10819|10813|10835|10827|10819|10805|1963
1664283000000|2022-09-27 12:50:00|10816|10814|10830|10805|10830|10817|10816|10805|1666
1664283300000|2022-09-27 12:55:00|10817|10800|10790|10772|10817|10800|10778|10772|2409
1664283600000|2022-09-27 13:00:00|10787|10778|10790|10772|10790|10778|10774|10772|3582
1664283900000|2022-09-27 13:05:00|10777|10770|10788|10772|10790|10774|10777|10765|1408
1664284200000|2022-09-27 13:10:00|10787|10779|10787|10779|10787|10779|10781|10772|1150
1664284500000|2022-09-27 13:15:00|10786|10782|10809|10796|10809|10800|10786|10779|1564
1664284800000|2022-09-27 13:20:00|10804|10800|10801|10780|10804|10802|10800|10772|2176
1664285100000|2022-09-27 13:25:00|10802|10781|10804|10773|10821|10790|10797|10773|720
1664285400000|2022-09-27 13:30:00|10803|10774|10781|10778|10803|10781|10681|10679|315399
1664285700000|2022-09-27 13:35:00|10782|10779|10799|10796|10799|10796|10748|10745|100445
1664286000000|2022-09-27 13:40:00|10800|10797|10770|10767|10819|10817|10761|10760|146240
1664286300000|2022-09-27 13:45:00|10769|10766|10727|10725|10773|10771|10720|10717|141959
1664286600000|2022-09-27 13:50:00|10726|10724|10743|10741|10750|10747|10718|10716|120470
1664286900000|2022-09-27 13:55:00|10742|10740|10733|10731|10750|10748|10730|10728|85985
1664287200000|2022-09-27 14:00:00|10735|10732|10695|10693|10743|10740|10686|10684|128524
1664287500000|2022-09-27 14:05:00|10694|10694|10655|10654|10715|10713|10643|10640|106712
1664287800000|2022-09-27 14:10:00|10657|10655|10686|10683|10694|10692|10649|10647|89325
1664288100000|2022-09-27 14:15:00|10685|10684|10683|10682|10700|10699|10672|10669|84930
1664288400000|2022-09-27 14:20:00|10684|10681|10695|10694|10721|10719|10677|10675|105947
1664288700000|2022-09-27 14:25:00|10694|10693|10660|10659|10716|10715|10660|10657|108429
1664289000000|2022-09-27 14:30:00|10662|10661|10702|10700|10713|10712|10662|10660|138657
1664289300000|2022-09-27 14:35:00|10701|10699|10688|10686|10719|10717|10678|10676|161155
1664289600000|2022-09-27 14:40:00|10687|10684|10716|10714|10720|10718|10677|10675|107793
1664289900000|2022-09-27 14:45:00|10714|10712|10710|10709|10725|10724|10697|10695|47158
1664290200000|2022-09-27 14:50:00|10709|10708|10695|10693|10718|10717|10691|10689|62040
1664290500000|2022-09-27 14:55:00|10694|10692|10698|10696|10704|10702|10682|10681|81880
1664290800000|2022-09-27 15:00:00|10699|10697|10669|10668|10708|10707|10666|10664|78814
1664291100000|2022-09-27 15:05:00|10670|10669|10696|10694|10698|10697|10669|10667|56885
1664291400000|2022-09-27 15:10:00|10697|10695|10657|10655|10703|10701|10653|10652|71533
1664291700000|2022-09-27 15:15:00|10658|10656|10638|10636|10668|10667|10637|10636|114780
1664292000000|2022-09-27 15:20:00|10637|10637|10605|10603|10643|10642|10601|10600|106920
1664292300000|2022-09-27 15:25:00|10606|10604|10599|10597|10615|10614|10586|10584|319808
1664292600000|2022-09-27 15:30:00|10598|10598|10620|10619|10621|10619|10591|10590|91054
1664292900000|2022-09-27 15:35:00|10619|10618|10626|10624|10632|10630|10605|10604|51548
1664293200000|2022-09-27 15:40:00|10625|10625|10616|10615|10632|10631|10610|10608|40307
1664293500000|2022-09-27 15:45:00|10617|10614|10603|10602|10625|10624|10596|10595|54781
1664293800000|2022-09-27 15:50:00|10604|10603|10569|10567|10615|10613|10561|10560|121705
1664294100000|2022-09-27 15:55:00|10570|10568|10555|10553|10579|10577|10554|10553|65087
1664294400000|2022-09-27 16:00:00|10554|10552|10553|10551|10560|10559|10531|10530|85670
1664294700000|2022-09-27 16:05:00|10552|10552|10520|10519|10553|10552|10517|10515|166284
1664295000000|2022-09-27 16:10:00|10519|10518|10508|10507|10520|10519|10486|10485|228862
1664295300000|2022-09-27 16:15:00|10507|10506|10471|10470|10511|10509|10471|10469|93686
1664295600000|2022-09-27 16:20:00|10470|10469|10492|10490|10499|10497|10466|10465|88427
1664295900000|2022-09-27 16:25:00|10491|10489|10516|10514|10532|10531|10491|10489|68664
1664296200000|2022-09-27 16:30:00|10515|10515|10545|10544|10550|10549|10511|10510|87289
1664296500000|2022-09-27 16:35:00|10546|10545|10515|10513|10550|10549|10512|10511|85889
1664296800000|2022-09-27 16:40:00|10514|10512|10523|10521|10530|10528|10507|10505|98340
1664297100000|2022-09-27 16:45:00|10522|10520|10524|10523|10528|10526|10515|10513|40796
1664297400000|2022-09-27 16:50:00|10525|10522|10537|10535|10540|10537|10496|10495|88775
1664297700000|2022-09-27 16:55:00|10539|10536|10522|10520|10539|10537|10521|10520|54770
1664298000000|2022-09-27 17:00:00|10521|10519|10488|10486|10521|10520|10481|10478|120411
1664298300000|2022-09-27 17:05:00|10487|10485|10503|10502|10517|10516|10482|10480|112302
1664298600000|2022-09-27 17:10:00|10504|10503|10516|10515|10518|10517|10493|10492|63443
1664298900000|2022-09-27 17:15:00|10517|10514|10522|10520|10525|10523|10502|10500|38187
1664299200000|2022-09-27 17:20:00|10521|10519|10501|10500|10523|10522|10501|10500|32482
1664299500000|2022-09-27 17:25:00|10500|10499|10503|10501|10512|10511|10490|10488|66866
1664299800000|2022-09-27 17:30:00|10502|10500|10527|10525|10531|10530|10497|10496|69995
1664300100000|2022-09-27 17:35:00|10528|10526|10507|10506|10530|10529|10503|10502|58106
1664300400000|2022-09-27 17:40:00|10508|10505|10508|10507|10511|10510|10491|10489|54486
1664300700000|2022-09-27 17:45:00|10507|10506|10508|10507|10520|10518|10506|10504|61165
1664301000000|2022-09-27 17:50:00|10507|10506|10501|10499|10523|10521|10499|10498|53308
1664301300000|2022-09-27 17:55:00|10499|10498|10520|10518|10520|10518|10490|10489|62615
1664301600000|2022-09-27 18:00:00|10519|10517|10546|10544|10552|10551|10513|10512|78498
1664301900000|2022-09-27 18:05:00|10545|10545|10546|10545|10553|10552|10537|10535|56091
1664302200000|2022-09-27 18:10:00|10547|10546|10528|10526|10549|10548|10527|10526|64474
1664302500000|2022-09-27 18:15:00|10527|10527|10525|10524|10538|10537|10521|10519|51332
1664302800000|2022-09-27 18:20:00|10524|10523|10537|10535|10537|10536|10519|10517|55649
1664303100000|2022-09-27 18:25:00|10536|10534|10553|10551|10555|10554|10533|10532|95613
1664303400000|2022-09-27 18:30:00|10554|10552|10548|10547|10554|10552|10532|10530|77047
1664303700000|2022-09-27 18:35:00|10547|10546|10591|10590|10595|10594|10543|10541|115769
1664304000000|2022-09-27 18:40:00|10592|10591|10597|10596|10615|10614|10591|10591|92918
1664304300000|2022-09-27 18:45:00|10596|10595|10627|10624|10631|10629|10582|10581|91082
1664304600000|2022-09-27 18:50:00|10626|10625|10607|10605|10627|10626|10604|10602|64722
1664304900000|2022-09-27 18:55:00|10606|10604|10611|10610|10617|10615|10597|10596|48515
1664305200000|2022-09-27 19:00:00|10612|10611|10593|10592|10612|10611|10567|10565|263931
1664305500000|2022-09-27 19:05:00|10592|10591|10607|10605|10608|10607|10585|10584|103070
1664305800000|2022-09-27 19:10:00|10606|10604|10603|10601|10611|10610|10595|10594|45218
1664306100000|2022-09-27 19:15:00|10602|10600|10606|10605|10609|10607|10578|10576|82678
1664306400000|2022-09-27 19:20:00|10604|10604|10586|10584|10608|10606|10586|10584|80531
1664306700000|2022-09-27 19:25:00|10585|10585|10580|10579|10588|10587|10571|10569|63342
1664307000000|2022-09-27 19:30:00|10581|10578|10556|10554|10584|10583|10549|10548|75152
1664307300000|2022-09-27 19:35:00|10555|10555|10549|10548|10569|10568|10542|10540|96731
1664307600000|2022-09-27 19:40:00|10548|10547|10576|10575|10582|10581|10545|10544|163932
1664307900000|2022-09-27 19:45:00|10575|10574|10574|10573|10581|10580|10558|10557|203388
1664308200000|2022-09-27 19:50:00|10573|10572|10602|10600|10607|10606|10570|10569|190341
1664308500000|2022-09-27 19:55:00|10601|10599|10588|10585|10611|10610|10571|10570|427351
1664308800000|2022-09-27 20:00:00|10587|10587|10583|10571|10625|10587|10583|10500|251930
1664309100000|2022-09-27 20:05:00|10582|10573|10600|10576|10604|10578|10576|10573|7913
1664309400000|2022-09-27 20:10:00|10604|10581|10604|10581|10604|10581|10604|10576|41543
1664309700000|2022-09-27 20:15:00|10585||10585||10585||10585||479
1664310000000|2022-09-27 20:20:00|10604|10585|10604|10586|10604|10588|10604|10585|624
1664310300000|2022-09-27 20:25:00|10593|10581|10585|10581|10593|10581|10585|10581|597
1664310600000|2022-09-27 20:30:00||10582||10582||10582||10582|9
1664310900000|2022-09-27 20:35:00|10592|10583|10585|10583|10592|10583|10585|10583|29214
1664311200000|2022-09-27 20:40:00|||||||||319
1664311500000|2022-09-27 20:45:00|10590|10582|10603|10584|10604|10588|10585|10582|2040
1664311800000|2022-09-27 20:50:00|||||||||7
1664312100000|2022-09-27 20:55:00||10585||10598||10598||10585|340
1664312400000|2022-09-27 21:00:00|10604|10590|10585|10581|10604|10590|10585|10576|787
1664312700000|2022-09-27 21:05:00|10588|10582|10592|10589|10592|10589|10588|10582|1237
1664313000000|2022-09-27 21:10:00||10588||10588||10588||10588|0
1664313300000|2022-09-27 21:15:00|10594|10589|10594|10592|10594|10592|10594|10589|2957
1664313600000|2022-09-27 21:20:00|10592|10590|10592|10590|10592|10590|10592|10590|223
1664313900000|2022-09-27 21:25:00|10594|10588|10594|10588|10594|10588|10594|10588|840
1664314200000|2022-09-27 21:30:00|10590|10576|10594|10576|10594|10576|10588|10576|542
1664314500000|2022-09-27 21:35:00|10585|10581|10594|10581|10594|10581|10585|10581|77
1664314800000|2022-09-27 21:40:00|||||||||40
1664315100000|2022-09-27 21:45:00|||||||||18
1664315400000|2022-09-27 21:50:00||10582||10585||10585||10582|81
1664315700000|2022-09-27 21:55:00||10587||10587||10587||10587|10
1664316000000|2022-09-27 22:00:00|10604|10585|10601|10588|10604|10591|10601|10585|214
1664316300000|2022-09-27 22:05:00|10604|10593|10604|10593|10604|10600|10604|10593|205
1664316600000|2022-09-27 22:10:00|10602|10588|10602|10588|10602|10588|10602|10588|119
1664316900000|2022-09-27 22:15:00|10604||10604||10604||10604||3
1664317200000|2022-09-27 22:20:00|10599|10590|10599|10588|10599|10593|10599|10588|178
1664317500000|2022-09-27 22:25:00|10595||10595||10595||10595||24
1664317800000|2022-09-27 22:30:00|||||||||57
1664318100000|2022-09-27 22:35:00|||||||||120
1664319000000|2022-09-27 22:50:00|||||||||4
1664319300000|2022-09-27 22:55:00|10600|10590|10602|10590|10602|10590|10600|10590|368
1664319600000|2022-09-27 23:00:00||10592||10592||10592||10592|5
1664319900000|2022-09-27 23:05:00||10595||10592||10595||10592|0
1664320200000|2022-09-27 23:10:00|10600||10604||10604||10600||302
1664320500000|2022-09-27 23:15:00||10590||10592||10592||10590|16
1664320800000|2022-09-27 23:20:00|10602||10602||10602||10602||0
1664321100000|2022-09-27 23:25:00|10601|10588|10601|10589|10601|10589|10601|10588|5
1664321400000|2022-09-27 23:30:00|||||||||10
1664321700000|2022-09-27 23:35:00|10590|10590|10601|10590|10601|10590|10590|10590|450
1664322000000|2022-09-27 23:40:00|10602||10604||10604||10602||50
1664322300000|2022-09-27 23:45:00||10595||10595||10595||10595|682
1664322600000|2022-09-27 23:50:00||10590||10592||10592||10590|611
1664322900000|2022-09-27 23:55:00|10600||10602||10602||10600||62
1664352000000|2022-09-28 08:00:00|10695|10500|10576|10500|10695|10504|10573|10500|162
1664352300000|2022-09-28 08:05:00|10571|10501|10575|10500|10660|10501|10569|10500|0
1664352600000|2022-09-28 08:10:00|10574||10576||10660||10567||20
1664352900000|2022-09-28 08:15:00|10575|10494|10557|10489|10660|10494|10554|10455|630
1664353200000|2022-09-28 08:20:00|10641|10455|10598|10500|10660|10500|10563|10455|18
1664353500000|2022-09-28 08:25:00|10599|10486|10591|10482|10660|10505|10586|10461|0
1664353800000|2022-09-28 08:30:00|10660|10480|10552|10471|10660|10481|10552|10454|0
1664354100000|2022-09-28 08:35:00|10551|10472|10550|10471|10552|10472|10550|10471|0
1664354400000|2022-09-28 08:40:00|10552|10472|10472|10440|10552|10472|10472|10400|0
1664354700000|2022-09-28 08:45:00|10486|10469|10548|10410|10552|10469|10472|10400|0
1664355000000|2022-09-28 08:50:00||10442||10439||10455||10400|0
1664355300000|2022-09-28 08:55:00|10494|10400|10549|10444|10550|10464|10494|10400|20
1664355600000|2022-09-28 09:00:00|10550|10400|10550|10437|10550|10454|10550|10400|0
1664355900000|2022-09-28 09:05:00|10549|10447|10550|10416|10550|10456|10549|10416|0
1664356200000|2022-09-28 09:10:00|10534|10430|10499|10418|10550|10451|10475|10400|106
1664356500000|2022-09-28 09:15:00|10439|10400|10495|10389|10499|10439|10413|10380|852
1664356800000|2022-09-28 09:20:00|10499|10393|10485|10384|10499|10421|10467|10380|1
1664357100000|2022-09-28 09:25:00|10484|10389|10482|10381|10499|10409|10470|10380|12
1664357400000|2022-09-28 09:30:00|10479|10380|10478|10380|10499|10434|10436|10380|207
1664357700000|2022-09-28 09:35:00|10482|10383|10474|10389|10499|10415|10430|10380|26
1664358000000|2022-09-28 09:40:00|10473|10380|10479|10432|10479|10433|10473|10380|39
1664358300000|2022-09-28 09:45:00|10470|10433|10479|10387|10479|10434|10464|10380|100
1664358600000|2022-09-28 09:50:00|10477|10388|10477|10380|10477|10400|10477|10380|50
1664358900000|2022-09-28 09:55:00||10381||10382||10402||10380|0
1664359200000|2022-09-28 10:00:00|10450|10384|10526|10408|10526|10452|10450|10380|1270
1664359500000|2022-09-28 10:05:00|10525|10392|10526|10449|10526|10464|10522|10392|2
1664359800000|2022-09-28 10:10:00|10550|10392|10550|10498|10550|10505|10550|10392|145
1664360100000|2022-09-28 10:15:00|10560|10501|10560|10500|10560|10501|10560|10498|2
1664360400000|2022-09-28 10:20:00|10580|10502|10658|10500|10795|10514|10580|10500|307
1664360700000|2022-09-28 10:25:00|10657|10501|10530|10500|10795|10510|10530|10500|199
1664361000000|2022-09-28 10:30:00|10520|10485|10520|10505|10520|10505|10520|10380|21
1664361300000|2022-09-28 10:35:00|10545|10508|10628|10505|10731|10508|10545|10505|859
1664361600000|2022-09-28 10:40:00|10712|10507|10725|10505|10729|10509|10630|10505|0
1664361900000|2022-09-28 10:45:00|10638||10635||10717||10550||0
1664362200000|2022-09-28 10:50:00|10634||10629||10714||10612||10
1664362500000|2022-09-28 10:55:00|10627|10520|10560|10505|10627|10520|10560|10505|105
1664362800000|2022-09-28 11:00:00|10550|10512|10550|10500|10550|10520|10550|10500|384
1664363100000|2022-09-28 11:05:00|10528|10501|10528|10500|10528|10501|10528|10500|8
1664363400000|2022-09-28 11:10:00|10526|10487|10500|10480|10526|10496|10500|10480|1190
1664363700000|2022-09-28 11:15:00|10526|10500|10550|10512|10550|10527|10526|10480|624
1664364000000|2022-09-28 11:20:00|10520|10480|10520|10493|10520|10507|10520|10480|5
1664364300000|2022-09-28 11:25:00|10540|10494|10550|10485|10550|10515|10540|10485|568
1664364600000|2022-09-28 11:30:00|10562|10508|10562|10485|10562|10510|10562|10485|504
1664364900000|2022-09-28 11:35:00|10539|10488|10539|10485|10539|10490|10539|10485|6
1664365200000|2022-09-28 11:40:00|10520|10487|10519|10507|10520|10507|10516|10485|750
1664365500000|2022-09-28 11:45:00|10539|10509|10496|10492|10539|10512|10494|10485|1757
1664365800000|2022-09-28 11:50:00|10495|10494|10496|10490|10496|10494|10495|10485|956
1664366100000|2022-09-28 11:55:00|10494|10485|10487|10475|10500|10489|10479|10451|1974
1664366400000|2022-09-28 12:00:00|10500|10480|10538|10513|10550|10513|10500|10480|3181
1664366700000|2022-09-28 12:05:00|10536|10516|10527|10512|10562|10528|10524|10501|1132
1664367000000|2022-09-28 12:10:00|10524|10506|10527|10500|10527|10506|10510|10469|423
1664367300000|2022-09-28 12:15:00||10483||10509||10509||10469|288
1664367600000|2022-09-28 12:20:00|10531|10510|10549|10525|10562|10545|10531|10510|1556
1664367900000|2022-09-28 12:25:00|||||||||91
1664368200000|2022-09-28 12:30:00|10547|10533|10576|10557|10576|10557|10543|10533|1400
1664368500000|2022-09-28 12:35:00|10582|10561|10588|10564|10588|10576|10565|10561|1499
1664368800000|2022-09-28 12:40:00|10586|10576|10630|10612|10630|10612|10586|10576|3437
1664369100000|2022-09-28 12:45:00|10625|10615|10626|10576|10630|10622|10611|10576|3244
1664369400000|2022-09-28 12:50:00|10615|10578|10613|10585|10615|10600|10607|10578|685
1664369700000|2022-09-28 12:55:00|10600|10576|10596|10577|10613|10577|10585|10576|1015
1664370000000|2022-09-28 13:00:00|10613|10582|10594|10583|10613|10590|10594|10582|1299
1664370300000|2022-09-28 13:05:00|10595|10587|10580|10515|10613|10603|10550|10513|3586
1664370600000|2022-09-28 13:10:00|10590|10536|10568|10513|10590|10550|10550|10513|675
1664370900000|2022-09-28 13:15:00|10570|10525|10580|10534|10580|10544|10563|10525|389
1664371200000|2022-09-28 13:20:00|10570|10535|10580|10552|10580|10562|10565|10535|1901
1664371500000|2022-09-28 13:25:00|10577|10570|10617|10562|10643|10587|10577|10536|5199
1664371800000|2022-09-28 13:30:00|10616|10578|10625|10621|10629|10626|10566|10560|341282
1664372100000|2022-09-28 13:35:00|10624|10620|10654|10651|10655|10654|10594|10592|166642
1664372400000|2022-09-28 13:40:00|10653|10652|10713|10712|10718|10716|10649|10648|186347
1664372700000|2022-09-28 13:45:00|10712|10711|10716|10715|10752|10750|10691|10689|235274
1664373000000|2022-09-28 13:50:00|10717|10716|10756|10754|10771|10768|10708|10705|105435
1664373300000|2022-09-28 13:55:00|10757|10755|10756|10753|10788|10786|10753|10751|130295
1664373600000|2022-09-28 14:00:00|10757|10754|10758|10755|10805|10803|10744|10741|118677
1664373900000|2022-09-28 14:05:00|10757|10754|10697|10696|10762|10761|10697|10696|115609
1664374200000|2022-09-28 14:10:00|10698|10697|10703|10701|10720|10718|10685|10683|154887
1664374500000|2022-09-28 14:15:00|10702|10700|10693|10691|10712|10710|10667|10665|115949
1664374800000|2022-09-28 14:20:00|10692|10692|10771|10770|10776|10774|10689|10687|110112
1664375100000|2022-09-28 14:25:00|10772|10769|10786|10783|10787|10786|10748|10746|165792
1664375400000|2022-09-28 14:30:00|10787|10784|10782|10780|10803|10801|10767|10765|79932
1664375700000|2022-09-28 14:35:00|10783|10781|10762|10760|10811|10810|10759|10757|118112
1664376000000|2022-09-28 14:40:00|10761|10759|10784|10782|10790|10789|10748|10747|71847
1664376300000|2022-09-28 14:45:00|10783|10781|10804|10803|10808|10806|10776|10775|92347
1664376600000|2022-09-28 14:50:00|10803|10802|10788|10787|10807|10806|10784|10782|87680
1664376900000|2022-09-28 14:55:00|10787|10786|10776|10774|10790|10788|10766|10764|92694
1664377200000|2022-09-28 15:00:00|10775|10773|10793|10791|10810|10809|10763|10762|90875
1664377500000|2022-09-28 15:05:00|10792|10790|10785|10783|10810|10808|10782|10780|56455
1664377800000|2022-09-28 15:10:00|10784|10784|10812|10810|10833|10832|10782|10780|97203
1664378100000|2022-09-28 15:15:00|10813|10811|10800|10798|10816|10814|10797|10795|111407
1664378400000|2022-09-28 15:20:00|10799|10799|10816|10814|10827|10825|10799|10798|81791
1664378700000|2022-09-28 15:25:00|10815|10815|10786|10784|10827|10826|10781|10779|83193
1664379000000|2022-09-28 15:30:00|10787|10785|10743|10740|10788|10786|10737|10735|106045
1664379300000|2022-09-28 15:35:00|10742|10741|10729|10728|10760|10759|10725|10724|82508
1664379600000|2022-09-28 15:40:00|10730|10727|10755|10753|10755|10753|10717|10716|63688
1664379900000|2022-09-28 15:45:00|10756|10752|10761|10760|10769|10768|10745|10744|70750
1664380200000|2022-09-28 15:50:00|10760|10759|10766|10765|10770|10768|10751|10749|73770
1664380500000|2022-09-28 15:55:00|10767|10764|10754|10753|10779|10777|10753|10751|47326
1664380800000|2022-09-28 16:00:00|10755|10754|10761|10760|10761|10760|10739|10737|53059
1664381100000|2022-09-28 16:05:00|10763|10761|10751|10750|10764|10762|10747|10746|55508
1664381400000|2022-09-28 16:10:00|10752|10751|10778|10777|10783|10781|10752|10750|82210
1664381700000|2022-09-28 16:15:00|10779|10778|10804|10803|10805|10803|10772|10770|93363
1664382000000|2022-09-28 16:20:00|10803|10802|10772|10771|10804|10803|10771|10769|69351
1664382300000|2022-09-28 16:25:00|10773|10772|10756|10755|10774|10773|10750|10749|70078
1664382600000|2022-09-28 16:30:00|10757|10756|10765|10763|10769|10767|10751|10750|59114
1664382900000|2022-09-28 16:35:00|10764|10762|10759|10757|10771|10769|10751|10750|49370
1664383200000|2022-09-28 16:40:00|10760|10758|10800|10798|10800|10799|10754|10753|56082
1664383500000|2022-09-28 16:45:00|10799|10799|10783|10781|10804|10802|10782|10781|44113
1664383800000|2022-09-28 16:50:00|10782|10780|10774|10773|10784|10783|10756|10754|43275
1664384100000|2022-09-28 16:55:00|10775|10774|10797|10795|10797|10795|10772|10771|56711
1664384400000|2022-09-28 17:00:00|10798|10796|10798|10796|10806|10804|10781|10780|104922
1664384700000|2022-09-28 17:05:00|10797|10797|10835|10834|10839|10838|10796|10795|82130
1664385000000|2022-09-28 17:10:00|10834|10833|10835|10833|10840|10839|10823|10821|53794
1664385300000|2022-09-28 17:15:00|10836|10834|10853|10851|10854|10852|10834|10832|79713
1664385600000|2022-09-28 17:20:00|10854|10852|10831|10830|10854|10852|10829|10827|80961
1664385900000|2022-09-28 17:25:00|10832|10831|10807|10805|10833|10832|10803|10802|42415
1664386200000|2022-09-28 17:30:00|10808|10806|10806|10804|10809|10808|10791|10790|52619
1664386500000|2022-09-28 17:35:00|10805|10803|10789|10787|10806|10804|10782|10780|63260
1664386800000|2022-09-28 17:40:00|10788|10788|10796|10794|10809|10808|10788|10787|41848
1664387100000|2022-09-28 17:45:00|10795|10795|10776|10775|10798|10797|10770|10768|45471
1664387400000|2022-09-28 17:50:00|10777|10776|10786|10785|10787|10786|10768|10766|76244
1664387700000|2022-09-28 17:55:00|10785|10784|10791|10790|10796|10795|10781|10780|70702
1664388000000|2022-09-28 18:00:00|10792|10791|10774|10772|10795|10794|10771|10770|80515
1664388300000|2022-09-28 18:05:00|10773|10771|10783|10781|10790|10789|10771|10770|85785
1664388600000|2022-09-28 18:10:00|10782|10780|10775|10774|10793|10791|10773|10772|29860
1664388900000|2022-09-28 18:15:00|10774|10773|10775|10773|10783|10782|10767|10766|43875
1664389200000|2022-09-28 18:20:00|10774|10774|10771|10769|10775|10774|10764|10762|45963
1664389500000|2022-09-28 18:25:00|10772|10770|10770|10769|10774|10772|10762|10761|97665
1664389800000|2022-09-28 18:30:00|10769|10768|10783|10782|10786|10785|10769|10768|86414
1664390100000|2022-09-28 18:35:00|10782|10781|10801|10799|10806|10805|10778|10777|54079
1664390400000|2022-09-28 18:40:00|10800|10798|10781|10780|10801|10799|10769|10767|55807
1664390700000|2022-09-28 18:45:00|10782|10781|10778|10777|10786|10784|10771|10770|59831
1664391000000|2022-09-28 18:50:00|10779|10778|10793|10792|10798|10797|10779|10777|43991
1664391300000|2022-09-28 18:55:00|10792|10791|10791|10790|10800|10798|10787|10786|49435
1664391600000|2022-09-28 19:00:00|10790|10789|10817|10815|10818|10817|10785|10784|62770
1664391900000|2022-09-28 19:05:00|10816|10816|10836|10834|10847|10846|10814|10812|116716
1664392200000|2022-09-28 19:10:00|10835|10835|10835|10833|10839|10837|10826|10825|124909
1664392500000|2022-09-28 19:15:00|10834|10832|10821|10820|10835|10834|10817|10816|106392
1664392800000|2022-09-28 19:20:00|10822|10821|10822|10820|10825|10824|10806|10804|69316
1664393100000|2022-09-28 19:25:00|10821|10821|10839|10838|10840|10839|10820|10818|101992
1664393400000|2022-09-28 19:30:00|10840|10839|10854|10853|10856|10854|10840|10838|120805
1664393700000|2022-09-28 19:35:00|10853|10852|10848|10847|10860|10859|10845|10844|95414
1664394000000|2022-09-28 19:40:00|10847|10846|10864|10862|10874|10872|10846|10844|143300
1664394300000|2022-09-28 19:45:00|10863|10861|10852|10851|10871|10870|10852|10851|128761
1664394600000|2022-09-28 19:50:00|10851|10850|10844|10842|10858|10857|10840|10839|204814
1664394900000|2022-09-28 19:55:00|10843|10843|10805|10804|10860|10859|10803|10801|661819
1664395200000|2022-09-28 20:00:00|10809|10797|10800|10792|10826|10801|10800|10665|453281
1664395500000|2022-09-28 20:05:00|10801|10796|10804|10802|10804|10802|10801|10796|21271
1664395800000|2022-09-28 20:10:00|10859|10800|10801|10799|10859|10800|10801|10799|16857
1664396100000|2022-09-28 20:15:00|||||||||233
1664396400000|2022-09-28 20:20:00|10859|10800|10859|10800|10859|10800|10859|10800|1730
1664396700000|2022-09-28 20:25:00|10852|10805|10848|10805|10859|10805|10848|10805|512
1664397000000|2022-09-28 20:30:00|||||||||60
1664397300000|2022-09-28 20:35:00|10847||10835||10847||10835||64886
1664397600000|2022-09-28 20:40:00|||||||||13
1664397900000|2022-09-28 20:45:00|10825|10800|10824|10800|10825|10800|10820|10800|197
1664398200000|2022-09-28 20:50:00|10819|10799|10808|10795|10824|10799|10798|10786|1829
1664398500000|2022-09-28 20:55:00|10805||10804||10805||10804||163
1664398800000|2022-09-28 21:00:00|10799|10786|10797|10790|10799|10790|10797|10786|8
1664399100000|2022-09-28 21:05:00||10792||10792||10792||10792|0
1664399400000|2022-09-28 21:10:00|10798|10793|10819|10790|10819|10796|10798|10790|943
1664399700000|2022-09-28 21:15:00|10803|10800|10803|10790|10803|10800|10803|10790|1007
1664400000000|2022-09-28 21:20:00|||||||||30
1664400300000|2022-09-28 21:25:00||10800||10800||10800||10800|0
1664400900000|2022-09-28 21:35:00|||||||||1
1664401200000|2022-09-28 21:40:00|||||||||10
1664401500000|2022-09-28 21:45:00|||||||||3914
1664401800000|2022-09-28 21:50:00|||||||||4
1664402100000|2022-09-28 21:55:00|10809||10809||10809||10809||101
1664402400000|2022-09-28 22:00:00|10818||10849||10849||10818||30
1664402700000|2022-09-28 22:05:00|10838||10838||10838||10838||2
1664403000000|2022-09-28 22:10:00|||||||||50
1664403300000|2022-09-28 22:15:00|||||||||393
1664403600000|2022-09-28 22:20:00|||||||||90
1664403900000|2022-09-28 22:25:00|10830||10830||10830||10830||0
1664404500000|2022-09-28 22:35:00|10821||10828||10830||10821||24
1664404800000|2022-09-28 22:40:00|10800|10790|10800|10790|10800|10790|10800|10790|102
1664405100000|2022-09-28 22:45:00||10795||10795||10795||10795|101
1664405400000|2022-09-28 22:50:00|10828|10790|10795|10786|10828|10790|10794|10786|445
1664405700000|2022-09-28 22:55:00|10786|10750|10786|10751|10786|10786|10786|10750|600
1664406000000|2022-09-28 23:00:00||10767||10767||10767||10767|0
1664406600000|2022-09-28 23:10:00|||||||||378
1664406900000|2022-09-28 23:15:00|||||||||27
1664407200000|2022-09-28 23:20:00|||||||||50
1664407500000|2022-09-28 23:25:00|||||||||42
1664407800000|2022-09-28 23:30:00||10770||10770||10770||10770|26
1664408100000|2022-09-28 23:35:00||10776||10776||10776||10776|22
1664408400000|2022-09-28 23:40:00|10785|10777|10785|10776|10785|10777|10785|10776|0
1664409000000|2022-09-28 23:50:00|10786|10785|10786|10785|10786|10785|10786|10785|272
1664409300000|2022-09-28 23:55:00|10795|10786|10828|10786|10830|10786|10795|10785|524
1664438400000|2022-09-29 08:00:00|11253|10700|10781|10600|11253|10700|10679|10500|1019
1664438700000|2022-09-29 08:05:00|10775|10601|10790|10655|10845|10661|10773|10600|9
1664439000000|2022-09-29 08:10:00|10779|10602|10796|10650|10883|10661|10748|10602|3
1664439300000|2022-09-29 08:15:00|10728|10602|10795|10638|10883|10654|10728|10602|7
1664439600000|2022-09-29 08:20:00|10794|10602|10790|10626|10837|10660|10717|10602|0
1664439900000|2022-09-29 08:25:00||10627||10602||10648||10602|0
1664440200000|2022-09-29 08:30:00||10612||10640||10654||10602|0
1664440500000|2022-09-29 08:35:00|10820|10641|10781|10635|10820|10641|10733|10602|4
1664440800000|2022-09-29 08:40:00|10820|10636|10791|10613|10820|10661|10782|10602|1
1664441100000|2022-09-29 08:45:00|10820|10614|10803|10635|10820|10654|10801|10602|0
1664441400000|2022-09-29 08:50:00|10791|10636|10781|10641|10820|10654|10780|10602|0
1664441700000|2022-09-29 08:55:00|10779|10602|10775|10602|10779|10649|10775|10602|0
1664442000000|2022-09-29 09:00:00|10773|10622|10791|10637|10820|10640|10771|10602|0
1664442300000|2022-09-29 09:05:00|10789|10602|10808|10659|10820|10659|10787|10602|1
1664442600000|2022-09-29 09:10:00|10814|10637|10820|10667|10820|10687|10804|10637|21
1664442900000|2022-09-29 09:15:00|10819|10637|10815|10644|10820|10672|10810|10637|0
1664443200000|2022-09-29 09:20:00|10814|10645|10820|10680|10820|10699|10805|10637|0
1664443500000|2022-09-29 09:25:00|10819|10686|10820|10680|10820|10693|10815|10680|0
1664443800000|2022-09-29 09:30:00|10817|10710|10783|10710|10820|10710|10783|10710|12
1664444100000|2022-09-29 09:35:00|||||||||1
1664444400000|2022-09-29 09:40:00|10805|10722|10755|10710|10820|10722|10755|10710|39
1664445000000|2022-09-29 09:50:00|||||||||4
1664445300000|2022-09-29 09:55:00|10745||10745||10745||10745||0
1664445600000|2022-09-29 10:00:00|10764||10750||10820||10734||80
1664445900000|2022-09-29 10:05:00|10730||10730||10730||10730||0
1664446500000|2022-09-29 10:15:00|10728||10728||10728||10728||9
1664447100000|2022-09-29 10:25:00|10720|10683|10720|10690|10720|10690|10720|10680|33
1664447700000|2022-09-29 10:35:00|10714||10714||10714||10714||0
1664448000000|2022-09-29 10:40:00|10731|10699|10792|10690|10820|10699|10731|10690|59
1664448300000|2022-09-29 10:45:00|10791|10687|10771|10700|10791|10700|10771|10687|0
1664448600000|2022-09-29 10:50:00|10745||10745||10745||10745||0
1664449200000|2022-09-29 11:00:00|10743|10707|10743|10707|10743|10707|10743|10707|26
1664449500000|2022-09-29 11:05:00|10745||10743||10745||10743||219
1664449800000|2022-09-29 11:10:00|10739|10712|10739|10713|10739|10713|10739|10712|10
1664450100000|2022-09-29 11:15:00|10745||10745||10745||10745||170
1664450400000|2022-09-29 11:20:00|10738|10712|10730|10712|10750|10712|10724|10707|1114
1664450700000|2022-09-29 11:25:00|10725|10716|10739|10720|10750|10720|10720|10702|803
1664451000000|2022-09-29 11:30:00||10721||10721||10721||10721|58
1664451300000|2022-09-29 11:35:00|10746|10722|10737|10732|10746|10732|10729|10722|370
1664451600000|2022-09-29 11:40:00|10744|10733|10739|10733|10744|10733|10739|10733|144
1664451900000|2022-09-29 11:45:00|10744|10737|10735|10728|10744|10737|10735|10727|826
1664452200000|2022-09-29 11:50:00|10744|10730|10740|10728|10744|10730|10740|10728|454
1664452500000|2022-09-29 11:55:00|10734|10729|10732|10720|10740|10732|10732|10720|591
1664452800000|2022-09-29 12:00:00|10729|10721|10718|10713|10729|10722|10718|10702|2553
1664453100000|2022-09-29 12:05:00|10717|10712|10711|10703|10718|10712|10711|10700|402
1664453400000|2022-09-29 12:10:00||10700||10701||10701||10700|152
1664453700000|2022-09-29 12:15:00|10716|10702|10716|10705|10716|10705|10716|10701|695
1664454000000|2022-09-29 12:20:00||10701||10701||10703||10701|302
1664454300000|2022-09-29 12:25:00|10720|10700|10720|10707|10720|10707|10717|10700|135
1664454600000|2022-09-29 12:30:00|10718|10709|10706|10681|10720|10709|10698|10635|1314
1664454900000|2022-09-29 12:35:00|10700|10635|10671|10644|10700|10675|10645|10602|5719
1664455200000|2022-09-29 12:40:00|10670|10646|10671|10656|10671|10659|10662|10646|973
1664455500000|2022-09-29 12:45:00||10660||10660||10660||10660|76
1664455800000|2022-09-29 12:50:00||10657||10661||10663||10657|247
1664456100000|2022-09-29 12:55:00|10691|10663|10688|10663|10691|10671|10688|10661|115
1664456400000|2022-09-29 13:00:00||10670||10663||10676||10663|905
1664456700000|2022-09-29 13:05:00||10669||10674||10674||10669|20
1664457000000|2022-09-29 13:10:00|10687|10675|10680|10660|10687|10678|10679|10660|3134
1664457300000|2022-09-29 13:15:00|10676|10673|10680|10664|10680|10673|10676|10660|556
1664457600000|2022-09-29 13:20:00|10687|10670|10743|10681|10744|10684|10687|10670|1816
1664457900000|2022-09-29 13:25:00|10744|10671|10710|10652|10744|10684|10659|10644|1480
1664458200000|2022-09-29 13:30:00|10698|10675|10624|10620|10729|10728|10622|10619|294024
1664458500000|2022-09-29 13:35:00|10623|10619|10648|10645|10659|10656|10610|10609|84377
1664458800000|2022-09-29 13:40:00|10647|10646|10567|10565|10651|10648|10553|10550|152992
1664459100000|2022-09-29 13:45:00|10570|10566|10562|10560|10585|10582|10539|10538|118176
1664459400000|2022-09-29 13:50:00|10564|10559|10542|10540|10582|10580|10534|10532|283990
1664459700000|2022-09-29 13:55:00|10541|10539|10539|10536|10559|10557|10524|10521|133480
1664460000000|2022-09-29 14:00:00|10538|10535|10507|10505|10539|10538|10483|10482|180071
1664460300000|2022-09-29 14:05:00|10508|10506|10479|10478|10527|10525|10479|10478|135516
1664460600000|2022-09-29 14:10:00|10480|10477|10458|10456|10490|10489|10449|10448|149079
1664460900000|2022-09-29 14:15:00|10457|10455|10455|10452|10467|10466|10440|10438|137279
1664461200000|2022-09-29 14:20:00|10454|10451|10474|10472|10496|10495|10447|10446|178115
1664461500000|2022-09-29 14:25:00|10473|10471|10494|10492|10504|10502|10469|10467|76193
1664461800000|2022-09-29 14:30:00|10495|10491|10469|10467|10495|10491|10458|10456|86878
1664462100000|2022-09-29 14:35:00|10468|10466|10498|10497|10507|10506|10457|10454|107677
1664462400000|2022-09-29 14:40:00|10499|10496|10533|10532|10541|10539|10497|10495|124785
1664462700000|2022-09-29 14:45:00|10534|10533|10543|10542|10555|10554|10529|10528|193218
1664463000000|2022-09-29 14:50:00|10544|10541|10576|10574|10587|10586|10541|10539|118408
1664463300000|2022-09-29 14:55:00|10575|10573|10579|10578|10606|10604|10572|10571|245921
1664463600000|2022-09-29 15:00:00|10578|10577|10600|10598|10622|10620|10576|10574|196055
1664463900000|2022-09-29 15:05:00|10599|10597|10653|10652|10663|10661|10589|10588|152667
1664464200000|2022-09-29 15:10:00|10652|10651|10630|10628|10660|10657|10613|10612|93002
1664464500000|2022-09-29 15:15:00|10631|10629|10623|10621|10638|10636|10605|10604|66488
1664464800000|2022-09-29 15:20:00|10624|10622|10599|10597|10624|10622|10596|10595|67566
1664465100000|2022-09-29 15:25:00|10598|10596|10603|10602|10627|10625|10597|10595|212235
1664465400000|2022-09-29 15:30:00|10604|10603|10615|10614|10631|10629|10596|10595|63800
1664465700000|2022-09-29 15:35:00|10616|10615|10619|10617|10630|10628|10600|10598|50836
1664466000000|2022-09-29 15:40:00|10618|10616|10637|10636|10644|10642|10609|10608|63169
1664466300000|2022-09-29 15:45:00|10638|10637|10656|10654|10659|10657|10637|10635|61774
1664466600000|2022-09-29 15:50:00|10655|10653|10681|10679|10693|10692|10649|10647|107679
1664466900000|2022-09-29 15:55:00|10680|10678|10653|10651|10689|10688|10652|10651|78625
1664467200000|2022-09-29 16:00:00|10652|10650|10656|10654|10662|10661|10644|10642|46540
1664467500000|2022-09-29 16:05:00|10655|10655|10663|10662|10667|10665|10648|10646|64540
1664467800000|2022-09-29 16:10:00|10662|10661|10657|10655|10672|10671|10646|10644|48593
1664468100000|2022-09-29 16:15:00|10656|10656|10632|10630|10665|10663|10627|10625|52456
1664468400000|2022-09-29 16:20:00|10631|10629|10630|10629|10637|10635|10612|10611|48532
1664468700000|2022-09-29 16:25:00|10629|10628|10636|10634|10639|10638|10623|10622|72769
1664469000000|2022-09-29 16:30:00|10635|10633|10664|10663|10665|10663|10633|10632|69486
1664469300000|2022-09-29 16:35:00|10663|10662|10668|10666|10669|10668|10646|10645|82592
1664469600000|2022-09-29 16:40:00|10669|10667|10642|10640|10669|10668|10637|10635|30426
1664469900000|2022-09-29 16:45:00|10641|10641|10615|10613|10645|10643|10611|10609|29194
1664470200000|2022-09-29 16:50:00|10614|10612|10636|10634|10640|10639|10608|10606|145193
1664470500000|2022-09-29 16:55:00|10637|10635|10604|10602|10643|10642|10601|10600|84861
1664470800000|2022-09-29 17:00:00|10603|10603|10595|10593|10605|10603|10579|10578|93862
1664471100000|2022-09-29 17:05:00|10594|10594|10583|10582|10600|10598|10578|10577|63144
1664471400000|2022-09-29 17:10:00|10582|10581|10600|10598|10602|10600|10578|10577|37315
1664471700000|2022-09-29 17:15:00|10599|10597|10586|10585|10601|10600|10586|10585|38592
1664472000000|2022-09-29 17:20:00|10585|10584|10583|10581|10591|10589|10575|10573|37340
1664472300000|2022-09-29 17:25:00|10582|10582|10587|10585|10605|10604|10579|10578|51223
1664472600000|2022-09-29 17:30:00|10586|10586|10603|10602|10605|10604|10581|10579|65213
1664472900000|2022-09-29 17:35:00|10602|10601|10610|10608|10612|10611|10593|10592|75035
1664473200000|2022-09-29 17:40:00|10609|10607|10588|10586|10609|10607|10581|10580|67599
1664473500000|2022-09-29 17:45:00|10587|10585|10584|10582|10595|10593|10582|10581|33813
1664473800000|2022-09-29 17:50:00|10585|10583|10563|10561|10588|10586|10556|10554|99206
1664474100000|2022-09-29 17:55:00|10562|10560|10554|10553|10568|10567|10548|10547|130475
1664474400000|2022-09-29 18:00:00|10553|10552|10546|10544|10553|10553|10534|10533|92017
1664474700000|2022-09-29 18:05:00|10547|10545|10564|10562|10566|10565|10545|10543|73260
1664475000000|2022-09-29 18:10:00|10565|10564|10551|10550|10566|10565|10548|10547|47995
1664475300000|2022-09-29 18:15:00|10550|10549|10552|10550|10555|10554|10541|10539|59651
1664475600000|2022-09-29 18:20:00|10551|10551|10563|10561|10574|10573|10548|10547|72539
1664475900000|2022-09-29 18:25:00|10564|10562|10571|10569|10582|10581|10556|10555|82205
1664476200000|2022-09-29 18:30:00|10570|10568|10558|10557|10578|10577|10556|10555|46659
1664476500000|2022-09-29 18:35:00|10557|10556|10590|10589|10597|10596|10556|10555|89432
1664476800000|2022-09-29 18:40:00|10591|10590|10573|10571|10597|10595|10572|10571|61437
1664477100000|2022-09-29 18:45:00|10572|10570|10574|10573|10584|10583|10571|10570|49301
1664477400000|2022-09-29 18:50:00|10575|10574|10557|10555|10580|10579|10553|10552|75708
1664477700000|2022-09-29 18:55:00|10556|10554|10555|10554|10569|10568|10552|10551|75316
1664478000000|2022-09-29 19:00:00|10554|10553|10577|10575|10587|10585|10553|10552|52711
1664478300000|2022-09-29 19:05:00|10576|10576|10574|10572|10587|10586|10570|10568|56117
1664478600000|2022-09-29 19:10:00|10573|10573|10606|10604|10607|10606|10564|10563|69166
1664478900000|2022-09-29 19:15:00|10605|10605|10619|10617|10619|10618|10599|10598|89242
1664479200000|2022-09-29 19:20:00|10618|10616|10618|10617|10625|10624|10607|10606|123089
1664479500000|2022-09-29 19:25:00|10617|10616|10598|10597|10617|10616|10593|10592|95516
1664479800000|2022-09-29 19:30:00|10597|10596|10620|10619|10631|10630|10590|10589|129159
1664480100000|2022-09-29 19:35:00|10621|10620|10634|10632|10640|10638|10602|10601|132085
1664480400000|2022-09-29 19:40:00|10633|10631|10648|10646|10651|10650|10623|10622|181129
1664480700000|2022-09-29 19:45:00|10649|10647|10634|10633|10656|10654|10630|10629|185411
1664481000000|2022-09-29 19:50:00|10635|10634|10619|10617|10651|10650|10609|10608|225541
1664481300000|2022-09-29 19:55:00|10618|10618|10618|10616|10640|10639|10601|10599|492887
1664481600000|2022-09-29 20:00:00|10622|10617|10625|10617|10640|10620|10616|10505|238590
1664481900000|2022-09-29 20:05:00|10623|10616|10623|10580|10625|10616|10621|10580|13596
1664482200000|2022-09-29 20:10:00||10590||10590||10590||10590|32264
1664482500000|2022-09-29 20:15:00||10593||10596||10596||10593|129
1664482800000|2022-09-29 20:20:00|10621|10598|10621|10598|10621|10598|10621|10598|28
1664483100000|2022-09-29 20:25:00|||||||||1015
1664483400000|2022-09-29 20:30:00|10615|10600|10615|10606|10615|10606|10615|10600|8
1664483700000|2022-09-29 20:35:00|10616|10615|10616|10606|10616|10615|10616|10606|1350
1664484000000|2022-09-29 20:40:00|||||||||57295
1664484300000|2022-09-29 20:45:00|||||||||96
1664484600000|2022-09-29 20:50:00|10614|10603|10611|10596|10614|10603|10595|10593|2406
1664484900000|2022-09-29 20:55:00|10616|10611|10616|10611|10616|10611|10611|10596|440
1664485200000|2022-09-29 21:00:00|10620|10616|10620|10617|10620|10617|10620|10616|606
1664485500000|2022-09-29 21:05:00|||||||||48
1664485800000|2022-09-29 21:10:00|10640|10618|10632|10620|10640|10620|10620|10618|111
1664486100000|2022-09-29 21:15:00|||||||||12
1664486700000|2022-09-29 21:25:00|||||||||25
1664487000000|2022-09-29 21:30:00|||||||||1
1664487300000|2022-09-29 21:35:00|10640|10611|10616|10611|10640|10611|10616|10611|1098
1664487600000|2022-09-29 21:40:00|||||||||2
1664487900000|2022-09-29 21:45:00|||||||||226
1664488200000|2022-09-29 21:50:00|||||||||8
1664488800000|2022-09-29 22:00:00|10640|10612|10640|10612|10640|10612|10640|10612|3416
1664489100000|2022-09-29 22:05:00||10611||10611||10619||10611|3
1664489400000|2022-09-29 22:10:00|10630|10616|10630|10616|10630|10616|10630|10616|51
1664489700000|2022-09-29 22:15:00|10640||10640||10640||10640||290
1664490000000|2022-09-29 22:20:00|10668||10668||10668||10668||55
1664490300000|2022-09-29 22:25:00|||||||||17
1664490600000|2022-09-29 22:30:00|10665|10636|10663|10616|10665|10636|10663|10616|8
1664490900000|2022-09-29 22:35:00|10661||10658||10661||10658||13
1664491200000|2022-09-29 22:40:00|||||||||101
1664491500000|2022-09-29 22:45:00|10655||10645||10655||10645||7
1664491800000|2022-09-29 22:50:00|||||||||4
1664492100000|2022-09-29 22:55:00|||||||||76
1664492400000|2022-09-29 23:00:00|||||||||480
1664492700000|2022-09-29 23:05:00|||||||||148
1664493000000|2022-09-29 23:10:00|||||||||12
1664493300000|2022-09-29 23:15:00|||||||||5
1664493600000|2022-09-29 23:20:00|10655|10630|10634|10616|10655|10630|10634|10616|5
1664493900000|2022-09-29 23:25:00|10635|10620|10655|10620|10655|10620|10635|10620|835
1664494200000|2022-09-29 23:30:00|10645|10637|10640|10637|10655|10637|10640|10637|22
1664494500000|2022-09-29 23:35:00|||||||||251
1664494800000|2022-09-29 23:40:00|||||||||70
1664495100000|2022-09-29 23:45:00|10655|10620|10649|10620|10655|10620|10637|10620|455
1664495400000|2022-09-29 23:50:00|10640||10640||10640||10640||19
1664495700000|2022-09-29 23:55:00|10635|10616|10649|10622|10649|10622|10635|10616|333
1664524800000|2022-09-30 08:00:00|12157|9100|10794|10620|12157|10660|10738|9100|68
1664525100000|2022-09-30 08:05:00|10747|10536|10716|10603|10880|10615|10716|10500|0
1664525400000|2022-09-30 08:10:00|10715|10516|10784|10632|10942|10638|10715|10500|0
1664525700000|2022-09-30 08:15:00|10780|10634|10731|10634|10942|10659|10730|10500|0
1664526000000|2022-09-30 08:20:00|10730|10635|10731|10636|10731|10641|10724|10500|0
1664526300000|2022-09-30 08:25:00|10730|10657|10721|10607|10731|10657|10720|10500|0
1664526600000|2022-09-30 08:30:00|10731|10608|10731|10622|10731|10655|10722|10560|0
1664526900000|2022-09-30 08:35:00|10732|10623|10729|10599|10783|10623|10726|10560|13
1664527200000|2022-09-30 08:40:00|10783|10600|10722|10599|10783|10622|10722|10560|0
1664527500000|2022-09-30 08:45:00|10721|10560|10723|10613|10783|10623|10721|10560|0
1664527800000|2022-09-30 08:50:00|10722|10614|10783|10671|10783|10688|10720|10560|62
1664528100000|2022-09-30 08:55:00|10780|10672|10783|10673|10783|10691|10780|10560|33
1664528400000|2022-09-30 09:00:00|10782|10677|10783|10654|10783|10677|10782|10560|0
1664528700000|2022-09-30 09:05:00|10782|10630|10783|10656|10783|10676|10772|10630|15
1664529000000|2022-09-30 09:10:00|10777|10657|10783|10655|10783|10676|10777|10630|0
1664529300000|2022-09-30 09:15:00|10778|10630|10749|10630|10783|10655|10748|10630|0
1664529600000|2022-09-30 09:20:00|10783|10634|10712|10630|10783|10684|10712|10630|11
1664529900000|2022-09-30 09:25:00||10639||10630||10646||10630|0
1664530200000|2022-09-30 09:30:00||10637||10636||10657||10630|0
1664530500000|2022-09-30 09:35:00||10630||10630||10639||10630|0
1664530800000|2022-09-30 09:40:00|10711|10639|10705|10638|10712|10640|10704|10630|0
1664531100000|2022-09-30 09:45:00|10712|10662|10712|10630|10712|10662|10705|10630|5
1664531400000|2022-09-30 09:50:00||10645||10659||10659||10645|1
1664531700000|2022-09-30 09:55:00||10645||10645||10655||10645|5
1664532000000|2022-09-30 10:00:00||10657||10645||10657||10645|0
1664532300000|2022-09-30 10:05:00||10652||10655||10660||10645|5
1664532600000|2022-09-30 10:10:00|10783|10645|10749|10670|10783|10676|10734|10645|1272
1664532900000|2022-09-30 10:15:00|10748|10645|10738|10667|10783|10669|10738|10645|0
1664533200000|2022-09-30 10:20:00|10783|10668|10730|10649|10783|10669|10729|10645|5
1664533500000|2022-09-30 10:25:00|10729|10645|10744|10654|10783|10670|10727|10645|0
1664533800000|2022-09-30 10:30:00|10743|10658|10777|10664|10783|10668|10741|10645|16
1664534100000|2022-09-30 10:35:00|10783|10665|10735|10658|10783|10669|10730|10645|0
1664534400000|2022-09-30 10:40:00|10783|10645|10739|10656|10783|10660|10730|10645|0
1664534700000|2022-09-30 10:45:00|10738|10645|10706|10645|10783|10654|10706|10645|0
1664535000000|2022-09-30 10:50:00|10705|10647|10709|10647|10709|10678|10699|10647|114
1664535300000|2022-09-30 10:55:00|10708||10708||10709||10707||0
1664535600000|2022-09-30 11:00:00|10700|10665|10689|10665|10700|10665|10686|10665|131
1664535900000|2022-09-30 11:05:00|10678|10673|10678|10657|10689|10673|10660|10647|919
1664536200000|2022-09-30 11:10:00|10677|10645|10684|10646|10684|10648|10657|10645|968
1664536500000|2022-09-30 11:15:00|10668|10648|10677|10646|10684|10648|10668|10646|121
1664536800000|2022-09-30 11:20:00|10676|10654|10684|10653|10684|10654|10668|10646|102
1664537100000|2022-09-30 11:25:00|10683|10655|10679|10656|10684|10656|10676|10655|113
1664537400000|2022-09-30 11:30:00|10667|10661|10656|10646|10683|10665|10656|10646|1163
1664537700000|2022-09-30 11:35:00|10655|10647|10655|10647|10655|10647|10648|10646|283
1664538000000|2022-09-30 11:40:00||10646||10648||10649||10646|133
1664538300000|2022-09-30 11:45:00|10651|10647|10652|10645|10655|10647|10648|10645|521
1664538600000|2022-09-30 11:50:00|10655|10647|10655|10648|10655|10652|10652|10645|3135
1664538900000|2022-09-30 11:55:00|10657|10646|10659|10653|10660|10653|10657|10646|386
1664539200000|2022-09-30 12:00:00|10658|10655|10671|10657|10684|10657|10658|10653|1505
1664539500000|2022-09-30 12:05:00|10665|10653|10664|10653|10665|10653|10664|10653|104
1664539800000|2022-09-30 12:10:00|||||||||28
1664540100000|2022-09-30 12:15:00||10655||10655||10655||10655|290
1664540400000|2022-09-30 12:20:00|||||||||142
1664540700000|2022-09-30 12:25:00|10665||10684||10684||10665||816
1664541000000|2022-09-30 12:30:00|10655|10653|10648|10610|10684|10653|10634|10550|2097
1664541300000|2022-09-30 12:35:00|10647|10615|10657|10636|10684|10651|10636|10615|1683
1664541600000|2022-09-30 12:40:00|10658|10650|10658|10650|10658|10650|10658|10650|1244
1664541900000|2022-09-30 12:45:00|10684|10651|10658|10641|10684|10662|10658|10585|2871
1664542200000|2022-09-30 12:50:00|10656|10644|10642|10629|10658|10650|10642|10585|721
1664542500000|2022-09-30 12:55:00|10649|10634|10669|10637|10684|10658|10646|10585|2295
1664542800000|2022-09-30 13:00:00|10684|10646|10664|10637|10684|10655|10664|10637|863
1664543100000|2022-09-30 13:05:00|10652|10616|10638|10624|10652|10624|10638|10616|1150
1664543400000|2022-09-30 13:10:00|10623|10623|10623|10617|10623|10623|10620|10550|838
1664543700000|2022-09-30 13:15:00|10639|10613|10637|10613|10648|10613|10617|10613|735
1664544000000|2022-09-30 13:20:00|10624|10615|10633|10602|10633|10615|10620|10601|225
1664544300000|2022-09-30 13:25:00|10632|10556|10632|10600|10632|10600|10632|10556|983
1664544600000|2022-09-30 13:30:00|10631|10605|10648|10646|10673|10670|10607|10600|192472
1664544900000|2022-09-30 13:35:00|10649|10648|10605|10602|10670|10666|10578|10577|73383
1664545200000|2022-09-30 13:40:00|10606|10603|10591|10586|10648|10644|10582|10580|97718
1664545500000|2022-09-30 13:45:00|10590|10587|10617|10614|10629|10626|10577|10574|102209
1664545800000|2022-09-30 13:50:00|10618|10615|10655|10653|10656|10654|10611|10609|63126
1664546100000|2022-09-30 13:55:00|10654|10652|10692|10690|10697|10694|10651|10648|121160
1664546400000|2022-09-30 14:00:00|10693|10691|10663|10661|10702|10700|10657|10655|106946
1664546700000|2022-09-30 14:05:00|10662|10662|10669|10667|10675|10673|10634|10632|65732
1664547000000|2022-09-30 14:10:00|10670|10668|10677|10674|10692|10690|10646|10645|51599
1664547300000|2022-09-30 14:15:00|10676|10675|10644|10643|10686|10685|10622|10620|107951
1664547600000|2022-09-30 14:20:00|10643|10642|10629|10627|10651|10649|10614|10612|119505
1664547900000|2022-09-30 14:25:00|10631|10628|10643|10641|10658|10656|10619|10617|78058
1664548200000|2022-09-30 14:30:00|10644|10643|10675|10674|10683|10681|10642|10641|100195
1664548500000|2022-09-30 14:35:00|10674|10673|10677|10676|10699|10697|10670|10667|161222
1664548800000|2022-09-30 14:40:00|10676|10675|10672|10671|10684|10683|10660|10658|204956
1664549100000|2022-09-30 14:45:00|10671|10670|10667|10664|10681|10680|10656|10654|210025
1664549400000|2022-09-30 14:50:00|10666|10665|10679|10677|10685|10684|10661|10659|96992
1664549700000|2022-09-30 14:55:00|10678|10678|10672|10670|10688|10686|10664|10662|83068
1664550000000|2022-09-30 15:00:00|10673|10671|10694|10692|10701|10700|10651|10650|118191
1664550300000|2022-09-30 15:05:00|10695|10693|10740|10739|10749|10747|10689|10687|99097
1664550600000|2022-09-30 15:10:00|10743|10741|10756|10754|10759|10757|10733|10732|81540
1664550900000|2022-09-30 15:15:00|10757|10755|10732|10730|10763|10762|10725|10724|54335
1664551200000|2022-09-30 15:20:00|10731|10729|10724|10723|10740|10738|10720|10719|54958
1664551500000|2022-09-30 15:25:00|10725|10724|10706|10705|10736|10734|10705|10703|72265
1664551800000|2022-09-30 15:30:00|10707|10704|10698|10696|10716|10713|10691|10690|63038
1664552100000|2022-09-30 15:35:00|10697|10697|10686|10684|10703|10701|10682|10680|50608
1664552400000|2022-09-30 15:40:00|10685|10683|10627|10625|10685|10684|10622|10620|102519
1664552700000|2022-09-30 15:45:00|10626|10626|10614|10613|10634|10633|10600|10600|132675
1664553000000|2022-09-30 15:50:00|10613|10612|10604|10603|10614|10613|10592|10590|101879
1664553300000|2022-09-30 15:55:00|10605|10604|10594|10592|10605|10604|10586|10585|68519
1664553600000|2022-09-30 16:00:00|10593|10593|10566|10564|10593|10593|10561|10559|75551
1664553900000|2022-09-30 16:05:00|10565|10563|10550|10548|10587|10585|10550|10548|77277
1664554200000|2022-09-30 16:10:00|10549|10547|10555|10554|10570|10569|10548|10546|75068
1664554500000|2022-09-30 16:15:00|10556|10553|10567|10565|10580|10578|10555|10553|60421
1664554800000|2022-09-30 16:20:00|10566|10564|10563|10561|10570|10569|10542|10540|57476
1664555100000|2022-09-30 16:25:00|10562|10560|10557|10555|10581|10580|10556|10555|94670
1664555400000|2022-09-30 16:30:00|10556|10556|10570|10568|10574|10573|10552|10551|61536
1664555700000|2022-09-30 16:35:00|10569|10567|10594|10592|10599|10597|10563|10562|64030
1664556000000|2022-09-30 16:40:00|10593|10591|10584|10583|10594|10593|10577|10575|66472
1664556300000|2022-09-30 16:45:00|10583|10582|10596|10595|10601|10600|10581|10580|50678
1664556600000|2022-09-30 16:50:00|10597|10596|10576|10574|10602|10601|10575|10574|57145
1664556900000|2022-09-30 16:55:00|10575|10573|10580|10579|10589|10587|10574|10573|30317
1664557200000|2022-09-30 17:00:00|10581|10580|10577|10575|10585|10584|10564|10563|44997
1664557500000|2022-09-30 17:05:00|10576|10576|10586|10584|10590|10589|10572|10570|32587
1664557800000|2022-09-30 17:10:00|10585|10585|10584|10583|10604|10603|10582|10581|27814
1664558100000|2022-09-30 17:15:00|10583|10582|10579|10577|10594|10593|10573|10571|45036
1664558400000|2022-09-30 17:20:00|10578|10578|10603|10602|10606|10605|10578|10577|57215
1664558700000|2022-09-30 17:25:00|10602|10601|10611|10610|10626|10625|10597|10596|130927
1664559000000|2022-09-30 17:30:00|10612|10611|10591|10590|10624|10622|10591|10589|84765
1664559300000|2022-09-30 17:35:00|10590|10589|10568|10567|10592|10590|10563|10562|56849
1664559600000|2022-09-30 17:40:00|10567|10566|10557|10556|10579|10577|10553|10552|63600
1664559900000|2022-09-30 17:45:00|10556|10555|10550|10549|10562|10560|10549|10548|30176
1664560200000|2022-09-30 17:50:00|10549|10548|10557|10556|10570|10569|10544|10543|53970
1664560500000|2022-09-30 17:55:00|10558|10557|10551|10549|10569|10568|10549|10548|34700
1664560800000|2022-09-30 18:00:00|10550|10548|10544|10543|10557|10556|10533|10532|57180
1664561100000|2022-09-30 18:05:00|10545|10544|10554|10552|10563|10562|10536|10534|59166
1664561400000|2022-09-30 18:10:00|10553|10553|10562|10560|10572|10571|10553|10552|47417
1664561700000|2022-09-30 18:15:00|10561|10559|10559|10557|10577|10575|10555|10553|67663
1664562000000|2022-09-30 18:20:00|10558|10556|10547|10545|10571|10570|10544|10543|76364
1664562300000|2022-09-30 18:25:00|10546|10546|10536|10534|10547|10546|10525|10524|86627
1664562600000|2022-09-30 18:30:00|10535|10533|10541|10539|10548|10547|10524|10523|86424
1664562900000|2022-09-30 18:35:00|10539|10538|10547|10546|10550|10549|10532|10531|68152
1664563200000|2022-09-30 18:40:00|10548|10547|10538|10537|10549|10547|10527|10526|225387
1664563500000|2022-09-30 18:45:00|10539|10538|10522|10520|10540|10539|10496|10495|99109
1664563800000|2022-09-30 18:50:00|10523|10521|10512|10510|10530|10529|10510|10509|72798
1664564100000|2022-09-30 18:55:00|10511|10509|10501|10499|10511|10509|10491|10490|61575
1664564400000|2022-09-30 19:00:00|10500|10498|10528|10526|10546|10545|10496|10494|95763
1664564700000|2022-09-30 19:05:00|10527|10525|10512|10511|10537|10536|10504|10503|62021
1664565000000|2022-09-30 19:10:00|10511|10510|10491|10489|10524|10523|10484|10482|83983
1664565300000|2022-09-30 19:15:00|10490|10488|10506|10504|10508|10507|10478|10477|87616
1664565600000|2022-09-30 19:20:00|10505|10505|10503|10501|10506|10505|10486|10485|74265
1664565900000|2022-09-30 19:25:00|10502|10502|10521|10519|10522|10520|10483|10481|121084
1664566200000|2022-09-30 19:30:00|10522|10520|10503|10502|10539|10538|10495|10494|146013
1664566500000|2022-09-30 19:35:00|10504|10503|10504|10502|10524|10522|10490|10489|146125
1664566800000|2022-09-30 19:40:00|10503|10501|10513|10511|10519|10518|10502|10501|134293
1664567100000|2022-09-30 19:45:00|10512|10510|10511|10510|10525|10524|10499|10498|182684
1664567400000|2022-09-30 19:50:00|10512|10511|10469|10467|10512|10511|10466|10465|393402
1664567700000|2022-09-30 19:55:00|10470|10469|10467|10461|10478|10477|10441|10440|1098142
1664568000000|2022-09-30 20:00:00|10465|10462|10475|10472|10500|10472|10464|10447|481969
1664568300000|2022-09-30 20:05:00|10474|10470|10475|10473|10475|10473|10473|10470|15594
1664568600000|2022-09-30 20:10:00|||||||||69193
1664568900000|2022-09-30 20:15:00|||||||||3522
1664569200000|2022-09-30 20:20:00|10479|10476|10477|10476|10485|10481|10477|10476|4087
1664569500000|2022-09-30 20:25:00|10480|10477|10480|10476|10480|10478|10479|10476|1478
1664569800000|2022-09-30 20:30:00|10477|10473|10476|10473|10477|10473|10476|10473|110
1664570100000|2022-09-30 20:35:00||10474||10473||10474||10473|71
1664570400000|2022-09-30 20:40:00||10471||10470||10472||10470|4149
1664570700000|2022-09-30 20:45:00|10471|10471|10471|10470|10471|10471|10471|10470|50713
1664571000000|2022-09-30 20:50:00|10476|10471|10476|10470|10476|10471|10474|10468|1483
1664571300000|2022-09-30 20:55:00||10471||10471||10471||10471|31
1664784000000|2022-10-03 08:00:00|13800|7000|10511|10416|13800|10456|10511|7000|163
1664784300000|2022-10-03 08:05:00|10510|10417|10524|10422|10610|10432|10508|10403|0
1664784600000|2022-10-03 08:10:00|10561|10423|10527|10404|10561|10423|10504|10403|51
1664784900000|2022-10-03 08:15:00|10526|10403|10540|10432|10561|10432|10511|10403|0
1664785200000|2022-10-03 08:20:00|10561|10433|10534|10419|10561|10436|10530|10403|20
1664785500000|2022-10-03 08:25:00|10533|10403|10548|10434|10561|10434|10517|10403|0
1664785800000|2022-10-03 08:30:00|10561|10403|10557|10428|10610|10444|10450|10403|1000
1664786100000|2022-10-03 08:35:00|10556|10443|10533|10430|10610|10523|10470|10403|2311
1664786400000|2022-10-03 08:40:00|10541|10431|10516|10424|10541|10443|10516|10403|8
1664786700000|2022-10-03 08:45:00|10541|10403|10470|10423|10541|10440|10470|10403|0
1664787000000|2022-10-03 08:50:00||10403||10416||10419||10403|23
1664787300000|2022-10-03 08:55:00|10465|10403|10465|10450|10465|10450|10465|10403|1
1664787600000|2022-10-03 09:00:00||10424||10419||10424||10403|7
1664787900000|2022-10-03 09:05:00|10460|10403|10460|10403|10460|10418|10460|10403|7
1664788200000|2022-10-03 09:10:00||10404||10409||10415||10403|8
1664788500000|2022-10-03 09:15:00||10410||10405||10411||10403|1
1664788800000|2022-10-03 09:20:00|10465|10406|10528|10465|10610|10467|10465|10403|824
1664789100000|2022-10-03 09:25:00|10538|10455|10540|10454|10610|10462|10538|10403|1
1664789400000|2022-10-03 09:30:00|10516|10470|10516|10470|10516|10476|10516|10470|2
1664790000000|2022-10-03 09:40:00|||||||||3
1664790300000|2022-10-03 09:45:00|10475|10459|10475|10448|10475|10459|10475|10403|645
1664790600000|2022-10-03 09:50:00|10472|10449|10472|10449|10472|10462|10472|10403|0
1664790900000|2022-10-03 09:55:00|10496|10450|10500|10455|10500|10457|10496|10403|34
1664791200000|2022-10-03 10:00:00||10403||10458||10458||10403|27
1664791500000|2022-10-03 10:05:00||10455||10455||10457||10455|0
1664791800000|2022-10-03 10:10:00||10474||10469||10478||10455|0
1664792100000|2022-10-03 10:15:00||10470||10467||10473||10455|0
1664792400000|2022-10-03 10:20:00||10469||10480||10481||10469|0
1664792700000|2022-10-03 10:25:00|10490|10481|10490|10480|10490|10481|10490|10480|5
1664793000000|2022-10-03 10:30:00|10500||10500||10500||10500||88
1664793300000|2022-10-03 10:35:00||10490||10490||10490||10490|0
1664793600000|2022-10-03 10:40:00||10480||10485||10486||10480|52
1664793900000|2022-10-03 10:45:00|10496|10481|10500|10480|10500|10486|10496|10480|501
1664794200000|2022-10-03 10:50:00|10516|10481|10516|10485|10516|10500|10508|10481|1010
1664794500000|2022-10-03 10:55:00|10535|10486|10547|10502|10610|10502|10535|10486|167
1664794800000|2022-10-03 11:00:00|10515|10501|10516|10500|10580|10502|10506|10500|2752
1664795100000|2022-10-03 11:05:00|10510|10492|10505|10486|10516|10493|10500|10480|536
1664795400000|2022-10-03 11:10:00|10501|10491|10505|10491|10505|10491|10501|10491|114
1664795700000|2022-10-03 11:15:00|10516|10500|10515|10500|10516|10501|10513|10500|252
1664796000000|2022-10-03 11:20:00|10513||10515||10515||10513||176
1664796300000|2022-10-03 11:25:00|10513|10505|10514|10500|10515|10510|10513|10500|1013
1664796600000|2022-10-03 11:30:00|10513|10504|10513|10504|10513|10504|10513|10504|261
1664796900000|2022-10-03 11:35:00|10514|10510|10517|10512|10570|10512|10514|10510|1226
1664797200000|2022-10-03 11:40:00|10515|10513|10518|10508|10528|10514|10515|10506|898
1664797500000|2022-10-03 11:45:00|10519|10512|10520|10516|10528|10519|10519|10512|871
1664797800000|2022-10-03 11:50:00|10519|10515|10518|10515|10520|10516|10518|10515|120
1664798100000|2022-10-03 11:55:00|10520||10520||10520||10518||439
1664798400000|2022-10-03 12:00:00|10525|10516|10518|10514|10580|10526|10517|10510|9835
1664798700000|2022-10-03 12:05:00|10520|10515|10525|10518|10544|10518|10520|10515|1673
1664799000000|2022-10-03 12:10:00|10518|10515|10513|10509|10518|10516|10513|10509|2899
1664799300000|2022-10-03 12:15:00|10517|10510|10513|10509|10517|10511|10510|10507|1018
1664799600000|2022-10-03 12:20:00|10512|10508|10516|10513|10557|10514|10509|10487|3304
1664799900000|2022-10-03 12:25:00|10519||10519||10519||10519||369
1664800200000|2022-10-03 12:30:00|10520|10516|10536|10522|10547|10523|10520|10513|962
1664800500000|2022-10-03 12:35:00|10531|10513|10526|10522|10535|10522|10526|10513|387
1664800800000|2022-10-03 12:40:00|10525|10513|10540|10527|10557|10527|10523|10513|2064
1664801100000|2022-10-03 12:45:00|10543|10529|10549|10544|10549|10548|10542|10529|2720
1664801400000|2022-10-03 12:50:00|10548|10545|10548|10544|10548|10545|10546|10544|735
1664801700000|2022-10-03 12:55:00|10546|10546|10554|10550|10580|10552|10546|10546|5205
1664802000000|2022-10-03 13:00:00|10553|10549|10548|10541|10554|10549|10545|10540|1575
1664802300000|2022-10-03 13:05:00|10549|10543|10558|10548|10560|10549|10549|10541|815
1664802600000|2022-10-03 13:10:00|10556|10551|10559|10556|10559|10556|10553|10551|451
1664802900000|2022-10-03 13:15:00|10579|10557|10575|10565|10579|10572|10567|10557|753
1664803200000|2022-10-03 13:20:00|10574|10545|10555|10545|10574|10558|10549|10545|1374
1664803500000|2022-10-03 13:25:00|10550|10547|10583|10546|10583|10563|10550|10545|2916
1664803800000|2022-10-03 13:30:00|10575|10562|10532|10527|10625|10622|10525|10522|308554
1664804100000|2022-10-03 13:35:00|10530|10528|10477|10474|10535|10531|10473|10467|102676
1664804400000|2022-10-03 13:40:00|10479|10475|10510|10506|10518|10514|10448|10444|173148
1664804700000|2022-10-03 13:45:00|10509|10505|10566|10563|10566|10565|10505|10502|121591
1664805000000|2022-10-03 13:50:00|10565|10564|10529|10527|10573|10569|10525|10520|85065
1664805300000|2022-10-03 13:55:00|10528|10526|10512|10511|10548|10546|10487|10485|102556
1664805600000|2022-10-03 14:00:00|10513|10510|10559|10556|10570|10567|10513|10510|114591
1664805900000|2022-10-03 14:05:00|10558|10555|10579|10576|10602|10601|10556|10553|113002
1664806200000|2022-10-03 14:10:00|10578|10577|10625|10623|10635|10632|10574|10572|96429
1664806500000|2022-10-03 14:15:00|10627|10624|10654|10653|10662|10660|10609|10607|104107
1664806800000|2022-10-03 14:20:00|10653|10651|10675|10673|10675|10674|10645|10643|108155
1664807100000|2022-10-03 14:25:00|10676|10674|10681|10679|10693|10691|10659|10657|68488
1664807400000|2022-10-03 14:30:00|10682|10680|10679|10677|10687|10685|10664|10662|107495
1664807700000|2022-10-03 14:35:00|10680|10678|10682|10680|10698|10696|10673|10672|104892
1664808000000|2022-10-03 14:40:00|10681|10679|10687|10685|10694|10693|10665|10663|98699
1664808300000|2022-10-03 14:45:00|10686|10686|10713|10711|10727|10725|10686|10686|183927
1664808600000|2022-10-03 14:50:00|10714|10712|10718|10716|10722|10720|10699|10697|86295
1664808900000|2022-10-03 14:55:00|10717|10717|10706|10705|10732|10731|10702|10701|92223
1664809200000|2022-10-03 15:00:00|10705|10704|10684|10682|10706|10704|10682|10681|64148
1664809500000|2022-10-03 15:05:00|10685|10683|10724|10723|10731|10730|10680|10678|127647
1664809800000|2022-10-03 15:10:00|10725|10724|10717|10715|10737|10735|10702|10701|44959
1664810100000|2022-10-03 15:15:00|10715|10714|10699|10697|10719|10718|10696|10695|104662
1664810400000|2022-10-03 15:20:00|10698|10696|10717|10714|10718|10716|10686|10684|66298
1664810700000|2022-10-03 15:25:00|10716|10715|10698|10697|10717|10716|10693|10691|47429
1664811000000|2022-10-03 15:30:00|10697|10696|10714|10713|10725|10723|10697|10695|51671
1664811300000|2022-10-03 15:35:00|10715|10712|10701|10700|10716|10714|10688|10687|53092
1664811600000|2022-10-03 15:40:00|10702|10701|10683|10681|10706|10704|10680|10679|119551
1664811900000|2022-10-03 15:45:00|10682|10682|10708|10706|10709|10708|10681|10679|33486
1664812200000|2022-10-03 15:50:00|10707|10707|10703|10702|10718|10716|10702|10700|56586
1664812500000|2022-10-03 15:55:00|10702|10701|10694|10692|10709|10708|10694|10692|45410
1664812800000|2022-10-03 16:00:00|10693|10691|10721|10720|10725|10724|10691|10690|43326
1664813100000|2022-10-03 16:05:00|10723|10719|10724|10722|10725|10724|10710|10709|36557
1664813400000|2022-10-03 16:10:00|10723|10723|10715|10713|10727|10726|10712|10711|75167
1664813700000|2022-10-03 16:15:00|10714|10714|10714|10712|10731|10730|10709|10708|48583
1664814000000|2022-10-03 16:20:00|10713|10713|10713|10711|10717|10715|10685|10684|67063
1664814300000|2022-10-03 16:25:00|10712|10710|10694|10693|10724|10722|10683|10682|122085
1664814600000|2022-10-03 16:30:00|10693|10692|10693|10692|10697|10695|10671|10670|74486
1664814900000|2022-10-03 16:35:00|10692|10691|10686|10684|10696|10695|10674|10673|44111
1664815200000|2022-10-03 16:40:00|10687|10685|10682|10681|10693|10692|10676|10674|30660
1664815500000|2022-10-03 16:45:00|10681|10680|10698|10697|10700|10698|10671|10670|48758
1664815800000|2022-10-03 16:50:00|10699|10698|10696|10694|10708|10707|10684|10682|79711
1664816100000|2022-10-03 16:55:00|10697|10695|10710|10708|10712|10711|10686|10685|46150
1664816400000|2022-10-03 17:00:00|10709|10709|10700|10699|10714|10712|10691|10690|42013
1664816700000|2022-10-03 17:05:00|10701|10700|10718|10717|10719|10717|10689|10688|88427
1664817000000|2022-10-03 17:10:00|10717|10716|10703|10702|10717|10716|10695|10694|62577
1664817300000|2022-10-03 17:15:00|10702|10701|10707|10706|10711|10710|10692|10691|45439
1664817600000|2022-10-03 17:20:00|10706|10705|10720|10719|10728|10727|10701|10699|76100
1664817900000|2022-10-03 17:25:00|10721|10720|10721|10720|10732|10731|10715|10714|55287
1664818200000|2022-10-03 17:30:00|10722|10721|10744|10743|10745|10744|10715|10714|78858
1664818500000|2022-10-03 17:35:00|10743|10742|10736|10735|10746|10745|10731|10730|98837
1664818800000|2022-10-03 17:40:00|10737|10736|10738|10737|10749|10748|10736|10735|72640
1664819100000|2022-10-03 17:45:00|10737|10736|10755|10754|10759|10758|10736|10735|136310
1664819400000|2022-10-03 17:50:00|10754|10753|10745|10744|10755|10754|10743|10742|80998
1664819700000|2022-10-03 17:55:00|10744|10743|10736|10734|10745|10744|10732|10730|47121
1664820000000|2022-10-03 18:00:00|10737|10735|10747|10746|10750|10749|10732|10731|34509
1664820300000|2022-10-03 18:05:00|10748|10747|10752|10751|10764|10763|10747|10746|37840
1664820600000|2022-10-03 18:10:00|10753|10752|10776|10774|10779|10778|10752|10751|94637
1664820900000|2022-10-03 18:15:00|10775|10775|10777|10776|10781|10780|10768|10767|74282
1664821200000|2022-10-03 18:20:00|10778|10777|10790|10789|10792|10791|10773|10772|65922
1664821500000|2022-10-03 18:25:00|10791|10790|10788|10787|10793|10792|10772|10771|107068
1664821800000|2022-10-03 18:30:00|10787|10786|10817|10816|10818|10817|10785|10784|197685
1664822100000|2022-10-03 18:35:00|10816|10815|10795|10794|10819|10818|10790|10789|86415
1664822400000|2022-10-03 18:40:00|10794|10793|10804|10803|10805|10804|10792|10791|48401
1664822700000|2022-10-03 18:45:00|10803|10802|10810|10809|10816|10815|10802|10801|90472
1664823000000|2022-10-03 18:50:00|10811|10810|10822|10821|10824|10823|10808|10807|99042
1664823300000|2022-10-03 18:55:00|10823|10822|10824|10822|10836|10835|10819|10818|72131
1664823600000|2022-10-03 19:00:00|10825|10823|10812|10811|10825|10824|10803|10801|83112
1664823900000|2022-10-03 19:05:00|10813|10812|10791|10790|10820|10819|10789|10788|118061
1664824200000|2022-10-03 19:10:00|10790|10789|10786|10785|10791|10789|10778|10777|80635
1664824500000|2022-10-03 19:15:00|10785|10784|10780|10779|10786|10784|10768|10767|95688
1664824800000|2022-10-03 19:20:00|10779|10778|10789|10788|10791|10790|10776|10775|72062
1664825100000|2022-10-03 19:25:00|10788|10787|10789|10788|10800|10799|10786|10785|80938
1664825400000|2022-10-03 19:30:00|10788|10787|10783|10782|10798|10797|10773|10772|103532
1664825700000|2022-10-03 19:35:00|10784|10783|10781|10779|10793|10792|10774|10773|123709
1664826000000|2022-10-03 19:40:00|10780|10780|10768|10767|10785|10784|10765|10764|103441
1664826300000|2022-10-03 19:45:00|10769|10768|10774|10772|10785|10784|10761|10760|122916
1664826600000|2022-10-03 19:50:00|10773|10773|10782|10781|10782|10781|10759|10758|342938
1664826900000|2022-10-03 19:55:00|10781|10780|10773|10772|10781|10780|10752|10751|499899
1664827200000|2022-10-03 20:00:00|10772|10770|10785|10774|10800|10774|10772|10734|324235
1664827500000|2022-10-03 20:05:00|10784|10776|10784|10774|10785|10783|10784|10774|22686
1664827800000|2022-10-03 20:10:00|10781|10773|10771|10768|10781|10777|10771|10750|34643
1664828100000|2022-10-03 20:15:00|10776|10776|10780|10768|10780|10776|10776|10768|21612
1664828400000|2022-10-03 20:20:00|10773||10781||10781||10773||1318
1664828700000|2022-10-03 20:25:00|10773|10773|10780|10774|10780|10774|10773|10773|497
1664829000000|2022-10-03 20:30:00|10781|10775|10785|10778|10785|10778|10781|10775|315
1664829300000|2022-10-03 20:35:00||10782||10778||10782||10778|105
1664829600000|2022-10-03 20:40:00|||||||||3
1664829900000|2022-10-03 20:45:00|10784|10780|10784|10780|10784|10780|10781|10780|423
1664830200000|2022-10-03 20:50:00|10783|10778|10782|10778|10783|10778|10782|10778|226
1664830500000|2022-10-03 20:55:00|10778|10774|10778|10775|10778|10775|10778|10774|40711
1664830800000|2022-10-03 21:00:00|||||||||14
1664831100000|2022-10-03 21:05:00|10782|10776|10782|10776|10782|10776|10782|10776|3000
1664831400000|2022-10-03 21:10:00|10785|10784|10783|10780|10785|10784|10783|10775|307
1664831700000|2022-10-03 21:15:00|10781|10775|10779|10760|10781|10775|10779|10734|4153
1664832000000|2022-10-03 21:20:00|10777||10776||10779||10776||16
1664832300000|2022-10-03 21:25:00|10770|10763|10776|10773|10776|10773|10770|10763|664
1664832600000|2022-10-03 21:30:00|10777||10785||10785||10777||71222
1664832900000|2022-10-03 21:35:00||10775||10780||10780||10775|9
1664833200000|2022-10-03 21:40:00|||||||||362
1664833500000|2022-10-03 21:45:00|10784|10775|10780|10775|10784|10775|10780|10775|490
1664833800000|2022-10-03 21:50:00|10784|10776|10784|10773|10784|10776|10784|10773|707
1664834100000|2022-10-03 21:55:00|||||||||285
1664834400000|2022-10-03 22:00:00|10798|10777|10790|10775|10798|10777|10790|10773|240
1664834700000|2022-10-03 22:05:00||10780||10775||10780||10775|164
1664835000000|2022-10-03 22:10:00|||||||||46
1664835300000|2022-10-03 22:15:00|||||||||454
1664835600000|2022-10-03 22:20:00|||||||||56
1664835900000|2022-10-03 22:25:00|10785|10784|10790|10754|10790|10784|10785|10734|359
1664836200000|2022-10-03 22:30:00|10778|10734|10778|10764|10778|10764|10778|10734|14
1664836500000|2022-10-03 22:35:00|10790|10734|10784|10734|10790|10774|10784|10734|270
1664836800000|2022-10-03 22:40:00||10740||10770||10770||10740|108
1664837100000|2022-10-03 22:45:00|10764|10751|10784|10756|10784|10765|10764|10751|347
1664837400000|2022-10-03 22:50:00|10770|10769|10770|10756|10770|10769|10770|10756|115
1664837700000|2022-10-03 22:55:00|10769|10764|10784|10751|10784|10764|10769|10751|200
1664838000000|2022-10-03 23:00:00|10788|10768|10790|10768|10790|10768|10768|10768|132
1664838900000|2022-10-03 23:15:00||10780||10780||10780||10780|113
1664839200000|2022-10-03 23:20:00||10768||10768||10768||10768|28
1664839500000|2022-10-03 23:25:00|||||||||5
1664839800000|2022-10-03 23:30:00|10791|10770|10791|10770|10791|10770|10791|10770|3
1664840100000|2022-10-03 23:35:00|10798|10791|10792|10778|10800|10798|10792|10774|560
1664840400000|2022-10-03 23:40:00|10796|10780|10793|10780|10796|10780|10793|10780|280
1664840700000|2022-10-03 23:45:00||10781||10785||10785||10781|621
1664841000000|2022-10-03 23:50:00|10796|10781|10800|10783|10800|10793|10796|10781|952
1664841300000|2022-10-03 23:55:00|10799|10786|10799|10783|10799|10786|10799|10783|1
1664870400000|2022-10-04 08:00:00|12700|9000|10972|10910|12700|10910|10969|9000|117
1664870700000|2022-10-04 08:05:00|10971|10911|11072|10920|11101|10921|10970|10910|1
1664871000000|2022-10-04 08:10:00|11050|10921|11043|10921|11050|10921|11038|10920|0
1664871300000|2022-10-04 08:15:00|11042|10922|11031|10922|11050|10922|11031|10922|0
1664871600000|2022-10-04 08:20:00|10997||10945||10997||10945||100
1664871900000|2022-10-04 08:25:00|10941|10925|10945|10922|10945|10925|10941|10922|220
1664872200000|2022-10-04 08:30:00|||||||||178
1664872500000|2022-10-04 08:35:00|||||||||20
1664874000000|2022-10-04 09:00:00|||||||||51
1664874300000|2022-10-04 09:05:00|||||||||77
1664874600000|2022-10-04 09:10:00|10940|10904|10945|10870|10945|10904|10940|10870|501
1664874900000|2022-10-04 09:15:00|||||||||3
1664875500000|2022-10-04 09:25:00|10939|10873|10945|10885|10945|10885|10935|10870|200
1664875800000|2022-10-04 09:30:00|||||||||2
1664876400000|2022-10-04 09:40:00||10890||10890||10890||10890|0
1664877000000|2022-10-04 09:50:00|10997|10925|10997|10928|10997|10945|10979|10922|422
1664877300000|2022-10-04 09:55:00||10929||10922||10929||10922|21
1664877900000|2022-10-04 10:05:00|||||||||32
1664878200000|2022-10-04 10:10:00|||||||||10
1664878500000|2022-10-04 10:15:00||10928||10922||10928||10922|0
1664878800000|2022-10-04 10:20:00||10924||10935||10935||10922|11
1664879100000|2022-10-04 10:25:00|11000|10939|11031|10950|11031|10968|11000|10935|532
1664879400000|2022-10-04 10:30:00|11028|10951|11026|10951|11031|10951|11022|10951|0
1664879700000|2022-10-04 10:35:00|11031|10963|11026|10971|11031|10972|11024|10951|1
1664880000000|2022-10-04 10:40:00|11031|10951|11024|10973|11031|10973|11024|10951|24
1664880300000|2022-10-04 10:45:00|10995|10974|11020|10951|11024|11000|10984|10951|1143
1664880600000|2022-10-04 10:50:00|11024|10952|11021|10952|11024|10952|11004|10952|301
1664880900000|2022-10-04 10:55:00|11020||11013||11024||11013||2
1664881200000|2022-10-04 11:00:00|11000|10960|11000|10990|11000|10990|10970|10960|2503
1664881500000|2022-10-04 11:05:00|10998|10973|10980|10965|11000|10973|10970|10964|1083
1664881800000|2022-10-04 11:10:00|10975|10964|10980|10952|10980|10964|10973|10952|1258
1664882100000|2022-10-04 11:15:00|10973|10951|10976|10952|10980|10953|10973|10951|134
1664882400000|2022-10-04 11:20:00|10970||10965||10970||10965||1
1664882700000|2022-10-04 11:25:00|10955|10953|10965|10952|10965|10953|10955|10952|345
1664883000000|2022-10-04 11:30:00|10963||10963||10963||10963||345
1664883300000|2022-10-04 11:35:00|10962|10953|10965|10953|10965|10955|10962|10953|547
1664883600000|2022-10-04 11:40:00|10970|10965|10970|10963|10970|10965|10962|10952|2662
1664883900000|2022-10-04 11:45:00|10976|10964|10980|10970|10980|10970|10965|10953|4489
1664884200000|2022-10-04 11:50:00|10977|10960|10972|10966|10980|10966|10972|10960|1716
1664884500000|2022-10-04 11:55:00|||||||||153
1664884800000|2022-10-04 12:00:00|10971|10972|10980|10966|10980|10972|10971|10966|8002
1664885100000|2022-10-04 12:05:00|10979|10970|10988|10982|10992|10982|10976|10970|4441
1664885400000|2022-10-04 12:10:00|10983||10986||10988||10983||523
1664885700000|2022-10-04 12:15:00|10988|10984|10998|10990|11000|10990|10988|10984|1358
1664886000000|2022-10-04 12:20:00|11000|10998|10989|10974|11013|10999|10989|10970|4860
1664886300000|2022-10-04 12:25:00|10979|10976|10980|10971|10989|10976|10976|10970|421
1664886600000|2022-10-04 12:30:00|10979|10977|10989|10977|10989|10977|10973|10977|646
1664886900000|2022-10-04 12:35:00|10984|10978|10976|10971|10984|10978|10972|10971|3410
1664887200000|2022-10-04 12:40:00|10984|10972|10969|10960|11004|10972|10969|10960|7550
1664887500000|2022-10-04 12:45:00|10967|10956|10979|10957|11004|10961|10959|10956|2057
1664887800000|2022-10-04 12:50:00|10975|10962|10975|10962|10995|10984|10965|10962|2845
1664888100000|2022-10-04 12:55:00|10973|10970|10991|10981|11010|10991|10973|10970|1733
1664888400000|2022-10-04 13:00:00|10990|10988|10980|10975|10994|10988|10980|10975|2159
1664888700000|2022-10-04 13:05:00|10975|10971|10992|10980|10999|10982|10969|10962|6180
1664889000000|2022-10-04 13:10:00|10990|10986|11007|11003|11024|11003|10980|10978|3664
1664889300000|2022-10-04 13:15:00|11006|11002|11026|11006|11026|11008|10997|10985|8653
1664889600000|2022-10-04 13:20:00|11031|11012|11059|11026|11059|11050|11024|11012|5689
1664889900000|2022-10-04 13:25:00|11043|11030|11085|11035|11087|11076|11040|11026|18570
1664890200000|2022-10-04 13:30:00|11084|11037|11039|11034|11084|11067|10987|10986|471639
1664890500000|2022-10-04 13:35:00|11038|11033|11077|11076|11080|11078|11022|11019|207278
1664890800000|2022-10-04 13:40:00|11076|11074|11133|11131|11139|11138|11065|11063|268813
1664891100000|2022-10-04 13:45:00|11132|11132|11157|11156|11167|11164|11110|11107|221737
1664891400000|2022-10-04 13:50:00|11158|11157|11133|11131|11158|11157|11112|11111|115191
1664891700000|2022-10-04 13:55:00|11134|11132|11174|11171|11177|11175|11117|11115|154401
1664892000000|2022-10-04 14:00:00|11175|11173|11207|11206|11214|11213|11171|11170|311349
1664892300000|2022-10-04 14:05:00|11208|11207|11161|11160|11227|11225|11156|11153|127292
1664892600000|2022-10-04 14:10:00|11160|11159|11152|11150|11162|11160|11133|11130|174165
1664892900000|2022-10-04 14:15:00|11151|11151|11145|11142|11156|11154|11133|11131|97120
1664893200000|2022-10-04 14:20:00|11144|11141|11134|11131|11154|11152|11125|11124|154580
1664893500000|2022-10-04 14:25:00|11133|11132|11141|11139|11162|11161|11118|11116|117362
1664893800000|2022-10-04 14:30:00|11142|11142|11167|11166|11173|11171|11142|11142|78150
1664894100000|2022-10-04 14:35:00|11168|11167|11161|11159|11177|11175|11155|11153|88780
1664894400000|2022-10-04 14:40:00|11163|11160|11167|11165|11192|11190|11157|11155|89550
1664894700000|2022-10-04 14:45:00|11166|11164|11168|11166|11184|11182|11158|11156|71617
1664895000000|2022-10-04 14:50:00|11167|11165|11189|11187|11194|11192|11140|11138|87398
1664895300000|2022-10-04 14:55:00|11190|11188|11210|11209|11214|11212|11180|11179|89360
1664895600000|2022-10-04 15:00:00|11211|11210|11201|11199|11216|11215|11192|11190|65739
1664895900000|2022-10-04 15:05:00|11200|11200|11210|11208|11227|11225|11200|11200|129845
1664896200000|2022-10-04 15:10:00|11209|11207|11192|11190|11213|11211|11183|11181|131043
1664896500000|2022-10-04 15:15:00|11193|11191|11219|11218|11220|11219|11191|11190|153038
1664896800000|2022-10-04 15:20:00|11218|11217|11237|11236|11243|11242|11214|11213|119080
1664897100000|2022-10-04 15:25:00|11238|11237|11263|11262|11264|11262|11232|11231|123713
1664897400000|2022-10-04 15:30:00|11262|11261|11244|11242|11271|11270|11234|11233|182337
1664897700000|2022-10-04 15:35:00|11243|11243|11249|11248|11262|11260|11243|11242|71646
1664898000000|2022-10-04 15:40:00|11250|11249|11231|11230|11251|11249|11229|11228|86637
1664898300000|2022-10-04 15:45:00|11232|11231|11262|11261|11266|11264|11229|11228|79458
1664898600000|2022-10-04 15:50:00|11264|11262|11262|11261|11272|11271|11254|11252|68367
1664898900000|2022-10-04 15:55:00|11263|11262|11276|11275|11280|11279|11257|11255|71822
1664899200000|2022-10-04 16:00:00|11278|11277|11264|11263|11285|11284|11258|11257|77182
1664899500000|2022-10-04 16:05:00|11265|11262|11242|11241|11270|11269|11238|11236|132992
1664899800000|2022-10-04 16:10:00|11241|11240|11279|11278|11279|11278|11236|11235|144086
1664900100000|2022-10-04 16:15:00|11280|11279|11275|11274|11286|11285|11267|11265|73891
1664900400000|2022-10-04 16:20:00|11276|11275|11278|11277|11280|11278|11265|11264|121756
1664900700000|2022-10-04 16:25:00|11277|11276|11284|11283|11299|11298|11273|11272|105352
1664901000000|2022-10-04 16:30:00|11283|11282|11279|11278|11300|11299|11275|11274|86029
1664901300000|2022-10-04 16:35:00|11278|11277|11282|11280|11289|11287|11274|11273|54337
1664901600000|2022-10-04 16:40:00|11281|11279|11253|11252|11281|11280|11251|11250|60550
1664901900000|2022-10-04 16:45:00|11252|11251|11233|11232|11257|11256|11229|11228|65661
1664902200000|2022-10-04 16:50:00|11232|11231|11228|11227|11238|11237|11220|11219|104433
1664902500000|2022-10-04 16:55:00|11227|11226|11243|11242|11246|11244|11222|11221|57153
1664902800000|2022-10-04 17:00:00|11244|11243|11245|11244|11255|11254|11232|11231|61673
1664903100000|2022-10-04 17:05:00|11246|11245|11228|11227|11248|11247|11223|11221|68773
1664903400000|2022-10-04 17:10:00|11227|11226|11216|11215|11237|11235|11216|11214|72184
1664903700000|2022-10-04 17:15:00|11215|11214|11188|11186|11216|11215|11187|11185|63116
1664904000000|2022-10-04 17:20:00|11187|11185|11192|11190|11202|11201|11182|11181|58934
1664904300000|2022-10-04 17:25:00|11193|11191|11214|11212|11219|11218|11192|11191|69797
1664904600000|2022-10-04 17:30:00|11213|11213|11194|11193|11222|11220|11193|11191|117525
1664904900000|2022-10-04 17:35:00|11195|11194|11197|11195|11198|11196|11186|11185|69723
1664905200000|2022-10-04 17:40:00|11196|11194|11186|11184|11198|11197|11181|11180|110434
1664905500000|2022-10-04 17:45:00|11187|11185|11198|11196|11202|11200|11183|11182|68518
1664905800000|2022-10-04 17:50:00|11197|11197|11211|11210|11225|11223|11197|11196|63065
1664906100000|2022-10-04 17:55:00|11212|11209|11210|11209|11229|11227|11208|11206|113872
1664906400000|2022-10-04 18:00:00|11212|11210|11231|11229|11233|11231|11202|11200|68200
1664906700000|2022-10-04 18:05:00|11232|11230|11241|11239|11248|11246|11231|11229|55673
1664907000000|2022-10-04 18:10:00|11240|11240|11222|11220|11244|11243|11218|11217|61326
1664907300000|2022-10-04 18:15:00|11223|11222|11229|11228|11245|11244|11222|11221|43705
1664907600000|2022-10-04 18:20:00|11228|11227|11238|11236|11240|11239|11227|11226|37266
1664907900000|2022-10-04 18:25:00|11237|11235|11211|11209|11239|11238|11207|11205|55171
1664908200000|2022-10-04 18:30:00|11210|11208|11229|11227|11234|11232|11203|11202|70842
1664908500000|2022-10-04 18:35:00|11228|11228|11234|11233|11234|11233|11216|11214|117399
1664908800000|2022-10-04 18:40:00|11233|11232|11238|11237|11250|11249|11228|11227|76796
1664909100000|2022-10-04 18:45:00|11237|11236|11253|11252|11257|11256|11227|11226|51293
1664909400000|2022-10-04 18:50:00|11254|11253|11263|11262|11270|11269|11253|11251|180023
1664909700000|2022-10-04 18:55:00|11264|11261|11247|11246|11267|11266|11246|11245|55352
1664910000000|2022-10-04 19:00:00|11246|11245|11233|11232|11253|11252|11226|11224|54888
1664910300000|2022-10-04 19:05:00|11232|11231|11213|11212|11236|11234|11212|11211|66132
1664910600000|2022-10-04 19:10:00|11214|11213|11210|11209|11216|11214|11193|11191|80873
1664910900000|2022-10-04 19:15:00|11211|11208|11214|11212|11225|11224|11208|11207|73520
1664911200000|2022-10-04 19:20:00|11213|11213|11221|11219|11221|11220|11203|11201|109393
1664911500000|2022-10-04 19:25:00|11222|11220|11226|11225|11242|11241|11216|11215|91179
1664911800000|2022-10-04 19:30:00|11225|11224|11222|11221|11232|11231|11211|11210|105067
1664912100000|2022-10-04 19:35:00|11223|11222|11257|11255|11266|11265|11222|11221|171748
1664912400000|2022-10-04 19:40:00|11256|11254|11234|11233|11258|11256|11231|11229|184199
1664912700000|2022-10-04 19:45:00|11235|11234|11247|11246|11251|11250|11229|11228|217385
1664913000000|2022-10-04 19:50:00|11246|11245|11275|11274|11276|11275|11242|11241|308682
1664913300000|2022-10-04 19:55:00|11274|11273|11280|11278|11284|11283|11258|11257|769946
1664913600000|2022-10-04 20:00:00|11285|11279|11283|11255|11295|11279|11280|11250|394277
1664913900000|2022-10-04 20:05:00|11282|11261|11282|11269|11284|11283|11282|11261|44130
1664914200000|2022-10-04 20:10:00|11279|11275|11282|11277|11282|11277|11279|11275|34573
1664914500000|2022-10-04 20:15:00|11284|11278|11282|11280|11284|11280|11282|11278|734
1664914800000|2022-10-04 20:20:00|11283|11279|11283|11277|11283|11281|11278|11276|4682
1664915100000|2022-10-04 20:25:00|||||||||22
1664915400000|2022-10-04 20:30:00|11281|11279|11283|11279|11283|11280|11281|11279|120
1664915700000|2022-10-04 20:35:00|||||||||51652
1664916000000|2022-10-04 20:40:00||11280||11279||11281||11279|101290
1664916300000|2022-10-04 20:45:00|11284|11281|11289|11283|11298|11283|11284|11281|1806
1664916600000|2022-10-04 20:50:00|11283|11281|11278|11262|11283|11281|11276|11250|3396
1664916900000|2022-10-04 20:55:00|11279|11277|11282|11277|11282|11277|11279|11277|360
1664917200000|2022-10-04 21:00:00|||||||||174
1664917500000|2022-10-04 21:05:00|11283|11280|11283|11280|11283|11280|11283|11280|1265
1664917800000|2022-10-04 21:10:00|11298|11277|11295|11277|11298|11277|11285|11277|1326
1664918100000|2022-10-04 21:15:00|11290|11280|11290|11280|11290|11290|11290|11277|559
1664918400000|2022-10-04 21:20:00|||||||||50
1664918700000|2022-10-04 21:25:00||11277||11277||11277||11277|104
1664919000000|2022-10-04 21:30:00|11288||11290||11290||11288||21
1664919300000|2022-10-04 21:35:00|11286||11290||11290||11280||211
1664919600000|2022-10-04 21:40:00||11261||11261||11261||11261|7
1664919900000|2022-10-04 21:45:00|11295|11274|11295|11261|11295|11274|11295|11261|730
1664920200000|2022-10-04 21:50:00|11290|11274|11295|11261|11295|11274|11290|11261|832
1664920500000|2022-10-04 21:55:00|11298|11282|11298|11290|11298|11295|11290|11261|2439
1664920800000|2022-10-04 22:00:00|11277|11261|11298|11250|11298|11272|11277|11250|20390
1664921100000|2022-10-04 22:05:00|11295|11270|11290|11250|11295|11270|11286|11250|899
1664921400000|2022-10-04 22:10:00|||||||||1
1664921700000|2022-10-04 22:15:00|||||||||5
1664922000000|2022-10-04 22:20:00||11260||11261||11271||11260|300
1664922300000|2022-10-04 22:25:00||11263||11263||11263||11263|2
1664922600000|2022-10-04 22:30:00|11276|11261|11276|11261|11276|11261|11276|11261|4113
1664922900000|2022-10-04 22:35:00|11270||11276||11276||11270||351
1664923200000|2022-10-04 22:40:00|11290|11262|11278|11262|11290|11270|11278|11262|130
1664923500000|2022-10-04 22:45:00|11277||11277||11277||11277||133
1664923800000|2022-10-04 22:50:00|||||||||58
1664924100000|2022-10-04 22:55:00|||||||||32
1664924400000|2022-10-04 23:00:00|11270|11250|11270|11250|11270|11250|11270|11250|38
1664924700000|2022-10-04 23:05:00|||||||||21
1664925000000|2022-10-04 23:10:00|||||||||21
1664925300000|2022-10-04 23:15:00||11255||11255||11255||11255|4
1664925600000|2022-10-04 23:20:00|11273|11250|11270|11255|11273|11269|11270|11250|303
1664925900000|2022-10-04 23:25:00|11269|11258|11269|11257|11269|11260|11269|11256|57
1664926200000|2022-10-04 23:30:00|11268|11258|11268|11258|11268|11258|11268|11258|58
1664926500000|2022-10-04 23:35:00|11269||11269||11269||11269||90
1664926800000|2022-10-04 23:40:00|||||||||21
1664927100000|2022-10-04 23:45:00||11250||11250||11250||11250|729
1664927400000|2022-10-04 23:50:00||11252||11261||11261||11252|174
1664927700000|2022-10-04 23:55:00|||||||||1479
1664956800000|2022-10-05 08:00:00|12100|10200|11142|11070|12100|11085|11106|10200|557
1664957100000|2022-10-05 08:05:00|11141|11054|11129|11038|11298|11054|11126|10970|0
1664957400000|2022-10-05 08:10:00|11128|11062|11145|11038|11298|11062|11066|11038|131
1664957700000|2022-10-05 08:15:00|11144||11061||11235||11061||0
1664958600000|2022-10-05 08:30:00|11078||11102||11106||11074||7
1664958900000|2022-10-05 08:35:00|11106|11061|11248|11038|11298|11120|11078|11038|502
1664959200000|2022-10-05 08:40:00|11298|11122|11166|11038|11298|11122|11143|11038|655
1664959500000|2022-10-05 08:45:00|11263||11169||11298||11140||34
1664959800000|2022-10-05 08:50:00|11168|11039|11177|11038|11298|11039|11127|11038|0
1664960100000|2022-10-05 08:55:00|11272||11183||11298||11139||10
1664960400000|2022-10-05 09:00:00|11182||11180||11298||11126||0
1664960700000|2022-10-05 09:05:00|11179||11160||11298||11142||0
1664961000000|2022-10-05 09:10:00|11159||11165||11298||11143||0
1664961300000|2022-10-05 09:15:00|11164||11173||11298||11147||0
1664961600000|2022-10-05 09:20:00|11172||11165||11298||11105||0
1664961900000|2022-10-05 09:25:00|11265||11144||11298||11087||10
1664962200000|2022-10-05 09:30:00|11142||11142||11298||11091||0
1664962500000|2022-10-05 09:35:00|11141||11158||11298||11099||68
1664962800000|2022-10-05 09:40:00|11156|11045|11142|11038|11298|11045|11071|11038|109
1664963100000|2022-10-05 09:45:00|11119|11019|11038|11001|11298|11019|11038|11001|145
1664963700000|2022-10-05 09:55:00|11053||11038||11053||11034||99
1664964000000|2022-10-05 10:00:00|11049|11038|11084|11038|11127|11038|11049|11038|496
1664964300000|2022-10-05 10:05:00|11118||11116||11118||11088||0
1664964600000|2022-10-05 10:10:00|11115||11107||11118||11094||0
1664964900000|2022-10-05 10:15:00|11118||11109||11118||11101||0
1664965200000|2022-10-05 10:20:00|11106||11104||11118||11098||12
1664965500000|2022-10-05 10:25:00|11118|11039|11090|11039|11118|11039|11090|11039|1
1664965800000|2022-10-05 10:30:00|11088||11091||11118||11087||45
1664966100000|2022-10-05 10:35:00|11118|11047|11099|11039|11118|11047|11098|11039|2
1664966400000|2022-10-05 10:40:00|11118||11100||11118||11100||0
1664966700000|2022-10-05 10:45:00|11099||11092||11118||11092||0
1664967000000|2022-10-05 10:50:00|11109||11109||11118||11109||0
1664967300000|2022-10-05 10:55:00|11118||11111||11118||11107||0
1664967600000|2022-10-05 11:00:00|11105|11070|11100|11075|11111|11075|11100|11039|1235
1664967900000|2022-10-05 11:05:00||11080||11075||11080||11075|170
1664968200000|2022-10-05 11:10:00|11108|11076|11122|11076|11122|11085|11105|11076|6238
1664968500000|2022-10-05 11:15:00|11118|11100|11118|11076|11118|11100|11118|11076|550
1664968800000|2022-10-05 11:20:00|11111|11080|11107|11077|11118|11080|11090|11076|2473
1664969100000|2022-10-05 11:25:00|11099|11081|11095|11081|11099|11092|11095|11081|1035
1664969400000|2022-10-05 11:30:00|11107|11092|11119|11081|11150|11092|11107|11081|479
1664969700000|2022-10-05 11:35:00|11118|11088|11095|11085|11140|11088|11084|11081|1338
1664970000000|2022-10-05 11:40:00|11091|11082|11088|11076|11091|11083|11084|11075|1708
1664970300000|2022-10-05 11:45:00||11077||11076||11077||11076|443
1664970600000|2022-10-05 11:50:00||11078||11078||11078||11078|423
1664970900000|2022-10-05 11:55:00|11090|11079|11093|11076|11095|11088|11090|11076|1570
1664971200000|2022-10-05 12:00:00||11082||11082||11082||11082|5125
1664971500000|2022-10-05 12:05:00|11090|11081|11081|11075|11090|11081|11081|11075|1557
1664971800000|2022-10-05 12:10:00|11073|11062|11095|11071|11095|11075|11073|11062|995
1664972100000|2022-10-05 12:15:00|11090|11068|11070|11063|11095|11078|11070|11063|3100
1664972400000|2022-10-05 12:20:00|11078|11062|11053|11037|11078|11062|11053|11025|2039
1664972700000|2022-10-05 12:25:00|11045|11030|11054|11025|11054|11030|11040|11025|706
1664973000000|2022-10-05 12:30:00|11077|11028|11067|11031|11090|11035|11040|11025|2321
1664973300000|2022-10-05 12:35:00|11060|11033|11057|11042|11060|11049|11048|11033|760
1664973600000|2022-10-05 12:40:00|11060|11044|11043|11032|11060|11057|11039|11025|2975
1664973900000|2022-10-05 12:45:00|11040|11029|11025|11017|11043|11029|11018|11012|3325
1664974200000|2022-10-05 12:50:00|11023|11021|11034|11019|11046|11021|11023|11017|822
1664974500000|2022-10-05 12:55:00|11032|11017|11020|11015|11032|11020|11019|11005|2240
1664974800000|2022-10-05 13:00:00|11031|11016|11031|11025|11031|11025|11031|11016|1520
1664975100000|2022-10-05 13:05:00|11051|11027|11014|11005|11090|11031|11014|11005|6729
1664975400000|2022-10-05 13:10:00|11012|11001|11001|10986|11012|11005|10986|10985|7060
1664975700000|2022-10-05 13:15:00|11000|10985|11014|11003|11090|11003|10983|10976|1871
1664976000000|2022-10-05 13:20:00|11010|11001|11001|10991|11010|11001|10996|10991|2345
1664976300000|2022-10-05 13:25:00|11008|10988|10997|10975|11019|10988|10976|10964|2930
1664976600000|2022-10-05 13:30:00|10993|10976|10980|10977|11052|11048|10965|10962|301040
1664976900000|2022-10-05 13:35:00|10979|10976|11010|11007|11043|11040|10978|10976|197634
1664977200000|2022-10-05 13:40:00|11009|11006|10994|10992|11019|11016|10967|10964|217853
1664977500000|2022-10-05 13:45:00|10993|10991|11026|11024|11047|11044|10988|10987|174429
1664977800000|2022-10-05 13:50:00|11025|11023|11031|11029|11055|11053|11014|11012|148441
1664978100000|2022-10-05 13:55:00|11030|11028|11041|11038|11080|11079|11029|11028|101194
1664978400000|2022-10-05 14:00:00|11039|11039|10979|10976|11054|11050|10967|10965|201458
1664978700000|2022-10-05 14:05:00|10978|10975|10957|10956|10985|10983|10952|10950|74625
1664979000000|2022-10-05 14:10:00|10958|10957|10977|10976|10996|10995|10947|10945|87479
1664979300000|2022-10-05 14:15:00|10976|10975|10970|10968|10991|10990|10958|10956|73289
1664979600000|2022-10-05 14:20:00|10969|10967|10937|10935|10990|10989|10936|10935|109816
1664979900000|2022-10-05 14:25:00|10938|10936|10974|10972|10982|10980|10929|10928|199495
1664980200000|2022-10-05 14:30:00|10972|10971|10912|10910|10977|10976|10911|10910|107688
1664980500000|2022-10-05 14:35:00|10913|10911|10934|10932|10938|10937|10911|10910|48866
1664980800000|2022-10-05 14:40:00|10933|10931|10916|10915|10947|10945|10916|10914|58766
1664981100000|2022-10-05 14:45:00|10915|10914|10911|10910|10935|10934|10905|10904|81342
1664981400000|2022-10-05 14:50:00|10910|10909|10913|10911|10917|10915|10893|10892|47198
1664981700000|2022-10-05 14:55:00|10912|10910|10893|10891|10915|10913|10888|10887|77210
1664982000000|2022-10-05 15:00:00|10892|10890|10912|10911|10920|10918|10887|10885|73427
1664982300000|2022-10-05 15:05:00|10913|10910|10893|10892|10917|10915|10891|10890|86361
1664982600000|2022-10-05 15:10:00|10892|10891|10918|10917|10918|10917|10883|10882|61656
1664982900000|2022-10-05 15:15:00|10919|10918|10953|10952|10955|10954|10912|10911|59557
1664983200000|2022-10-05 15:20:00|10954|10953|10959|10958|10964|10963|10943|10942|68249
1664983500000|2022-10-05 15:25:00|10958|10957|10952|10950|10967|10966|10942|10941|86786
1664983800000|2022-10-05 15:30:00|10951|10951|10960|10959|10967|10966|10940|10938|68855
1664984100000|2022-10-05 15:35:00|10959|10958|10993|10992|10995|10994|10957|10955|65357
1664984400000|2022-10-05 15:40:00|10994|10993|10974|10973|10994|10993|10970|10970|87988
1664984700000|2022-10-05 15:45:00|10975|10974|10966|10965|10982|10981|10964|10963|53850
1664985000000|2022-10-05 15:50:00|10967|10966|10960|10959|10972|10970|10951|10950|37720
1664985300000|2022-10-05 15:55:00|10959|10958|10961|10960|10968|10967|10954|10953|43511
1664985600000|2022-10-05 16:00:00|10962|10961|10946|10944|10964|10963|10938|10937|44898
1664985900000|2022-10-05 16:05:00|10947|10945|10991|10989|11004|11002|10946|10945|82374
1664986200000|2022-10-05 16:10:00|10990|10988|11015|11013|11024|11023|10988|10987|55337
1664986500000|2022-10-05 16:15:00|11016|11014|11019|11017|11040|11038|11016|11014|52723
1664986800000|2022-10-05 16:20:00|11018|11018|11000|10998|11023|11022|10993|10991|35445
1664987100000|2022-10-05 16:25:00|10999|10999|10982|10981|11000|10999|10979|10977|29921
1664987400000|2022-10-05 16:30:00|10983|10982|10971|10969|10986|10985|10970|10969|57368
1664987700000|2022-10-05 16:35:00|10970|10970|10982|10980|10989|10987|10963|10962|43041
1664988000000|2022-10-05 16:40:00|10981|10981|10979|10978|10982|10981|10964|10963|29984
1664988300000|2022-10-05 16:45:00|10978|10977|11014|11012|11014|11013|10971|10970|59910
1664988600000|2022-10-05 16:50:00|11013|11011|11000|10999|11019|11017|10991|10990|43131
1664988900000|2022-10-05 16:55:00|10999|10998|10988|10986|11003|11002|10984|10983|31809
1664989200000|2022-10-05 17:00:00|10987|10987|10996|10995|10999|10998|10979|10978|32894
1664989500000|2022-10-05 17:05:00|10995|10994|11001|10999|11021|11019|10993|10991|38793
1664989800000|2022-10-05 17:10:00|11002|11000|11020|11018|11020|11019|11001|11000|55596
1664990100000|2022-10-05 17:15:00|11021|11019|11045|11043|11045|11043|11014|11013|41976
1664990400000|2022-10-05 17:20:00|11046|11044|11032|11031|11055|11054|11032|11030|72383
1664990700000|2022-10-05 17:25:00|11031|11030|11030|11028|11041|11040|11015|11014|51775
1664991000000|2022-10-05 17:30:00|11029|11029|11014|11013|11034|11032|11008|11007|51334
1664991300000|2022-10-05 17:35:00|11015|11014|11029|11028|11032|11031|11007|11006|48332
1664991600000|2022-10-05 17:40:00|11028|11027|11025|11023|11031|11030|11006|11005|72659
1664991900000|2022-10-05 17:45:00|11024|11022|11027|11026|11039|11037|11017|11015|38994
1664992200000|2022-10-05 17:50:00|11026|11025|11018|11017|11030|11028|11013|11011|36455
1664992500000|2022-10-05 17:55:00|11019|11018|11004|11003|11027|11025|11001|11000|61284
1664992800000|2022-10-05 18:00:00|11003|11002|11030|11028|11036|11034|11002|11001|54258
1664993100000|2022-10-05 18:05:00|11031|11029|11031|11030|11039|11038|11024|11023|82054
1664993400000|2022-10-05 18:10:00|11032|11031|11035|11033|11048|11047|11025|11023|55270
1664993700000|2022-10-05 18:15:00|11036|11034|11058|11056|11063|11062|11029|11027|74038
1664994000000|2022-10-05 18:20:00|11057|11055|11057|11056|11061|11060|11043|11042|57104
1664994300000|2022-10-05 18:25:00|11058|11055|11064|11063|11070|11069|11044|11043|106594
1664994600000|2022-10-05 18:30:00|11065|11064|11038|11037|11066|11065|11035|11034|53607
1664994900000|2022-10-05 18:35:00|11037|11036|11046|11044|11054|11052|11036|11035|63635
1664995200000|2022-10-05 18:40:00|11047|11045|11057|11056|11060|11059|11046|11045|38861
1664995500000|2022-10-05 18:45:00|11056|11055|11053|11052|11067|11066|11051|11050|76476
1664995800000|2022-10-05 18:50:00|11054|11053|11055|11054|11067|11066|11046|11045|78238
1664996100000|2022-10-05 18:55:00|11056|11055|11060|11059|11063|11062|11043|11042|99586
1664996400000|2022-10-05 19:00:00|11061|11060|11077|11076|11091|11090|11061|11059|119090
1664996700000|2022-10-05 19:05:00|11076|11075|11066|11065|11083|11082|11055|11053|109486
1664997000000|2022-10-05 19:10:00|11067|11064|11086|11085|11086|11085|11053|11051|88118
1664997300000|2022-10-05 19:15:00|11087|11086|11086|11084|11095|11094|11078|11077|55736
1664997600000|2022-10-05 19:20:00|11085|11085|11081|11080|11091|11090|11069|11067|58420
1664997900000|2022-10-05 19:25:00|11082|11081|11076|11074|11084|11083|11070|11069|55334
1664998200000|2022-10-05 19:30:00|11075|11075|11086|11085|11092|11091|11071|11070|72310
1664998500000|2022-10-05 19:35:00|11085|11084|11079|11077|11092|11091|11075|11074|110277
1664998800000|2022-10-05 19:40:00|11078|11076|11080|11078|11083|11082|11071|11070|99111
1664999100000|2022-10-05 19:45:00|11079|11077|11066|11065|11089|11088|11063|11062|154041
1664999400000|2022-10-05 19:50:00|11065|11064|11041|11040|11065|11064|11033|11032|290087
1664999700000|2022-10-05 19:55:00|11040|11039|11043|11042|11048|11047|11026|11025|486551
1665000000000|2022-10-05 20:00:00|11044|11034|11049|11043|11094|11045|11044|11013|166051
1665000300000|2022-10-05 20:05:00||11046||11046||11046||11046|10508
1665000600000|2022-10-05 20:10:00|11048|11043|11056|11051|11059|11051|11048|11043|792
1665000900000|2022-10-05 20:15:00|||||||||6185
1665001200000|2022-10-05 20:20:00|||||||||106
1665001500000|2022-10-05 20:25:00|11051|11050|11046|11042|11051|11050|11046|11042|875
1665001800000|2022-10-05 20:30:00|||||||||84441
1665002100000|2022-10-05 20:35:00|11049|11044|11049|11044|11049|11044|11049|11044|484
1665002400000|2022-10-05 20:40:00|||||||||45407
1665003000000|2022-10-05 20:50:00|||||||||5
1665003300000|2022-10-05 20:55:00|11059|11047|11059|11044|11059|11047|11049|11044|3807
1665003600000|2022-10-05 21:00:00|11049||11049||11049||11049||15
1665003900000|2022-10-05 21:05:00|11048||11048||11048||11048||30
1665004200000|2022-10-05 21:10:00|11044|11041|11048|11042|11048|11042|11044|11041|1621
1665004500000|2022-10-05 21:15:00|||||||||5
1665004800000|2022-10-05 21:20:00|||||||||4
1665005100000|2022-10-05 21:25:00|11059|11044|11053|11041|11059|11044|11053|11041|287
1665005400000|2022-10-05 21:30:00|11050|11039|11040|11039|11053|11039|11040|11039|501
1665005700000|2022-10-05 21:35:00|||||||||8
1665006000000|2022-10-05 21:40:00|11039|11030|11039|11030|11040|11039|11039|11030|1504
1665006300000|2022-10-05 21:45:00|11037|11029|11039|11029|11039|11029|11037|11029|139
1665006600000|2022-10-05 21:50:00|||||||||11
1665006900000|2022-10-05 21:55:00|11040|11030|11040|11030|11040|11030|11040|11030|1
1665007200000|2022-10-05 22:00:00||11029||11029||11029||11029|2
1665007800000|2022-10-05 22:10:00|11039|11030|11039|11030|11039|11030|11039|11030|1
1665008100000|2022-10-05 22:15:00|11040|11035|11094|11043|11094|11043|11040|11035|128
1665008400000|2022-10-05 22:20:00|11079|11053|11079|11034|11079|11053|11079|11032|113
1665008700000|2022-10-05 22:25:00|11077|11035|11079|11035|11079|11035|11077|11035|118
1665009000000|2022-10-05 22:30:00|||||||||36
1665009300000|2022-10-05 22:35:00|11094|11039|11094|11041|11094|11041|11094|11035|1
1665009600000|2022-10-05 22:40:00||11050||11050||11050||11050|100
1665009900000|2022-10-05 22:45:00||11055||11050||11057||11050|5
1665010200000|2022-10-05 22:50:00|11050|11041|11092|11041|11094|11043|11050|11041|1708
1665010500000|2022-10-05 22:55:00|11090|11046|11090|11047|11090|11047|11068|11041|84
1665010800000|2022-10-05 23:00:00||11041||11041||11041||11041|90
1665011100000|2022-10-05 23:05:00|||||||||91
1665011400000|2022-10-05 23:10:00|||||||||18
1665011700000|2022-10-05 23:15:00|11060||11060||11060||11060||3
1665012000000|2022-10-05 23:20:00|||||||||17
1665012300000|2022-10-05 23:25:00||11040||11040||11040||11040|4
1665012600000|2022-10-05 23:30:00|11077||11060||11077||11060||6
1665012900000|2022-10-05 23:35:00|||||||||2
1665013200000|2022-10-05 23:40:00|11077||11060||11077||11060||13
1665013500000|2022-10-05 23:45:00|11077|11041|11069|11050|11090|11050|11069|11040|102
1665013800000|2022-10-05 23:50:00||11051||11051||11051||11051|31
1665014100000|2022-10-05 23:55:00|11072|11069|11072|11051|11072|11069|11069|11051|1359
1665043200000|2022-10-06 08:00:00|11298|10857|11098|10960|11298|10978|11058|10857|38
1665043500000|2022-10-06 08:05:00|11108|10961|11057|10930|11108|10972|11057|10888|6
1665043800000|2022-10-06 08:10:00|11056|10931|11083|10904|11108|10946|11047|10888|0
1665044100000|2022-10-06 08:15:00|11052|10905|11071|10907|11108|10917|11049|10888|2
1665044400000|2022-10-06 08:20:00|11108|10888|11036|10903|11108|10955|11025|10888|0
1665044700000|2022-10-06 08:25:00|11029|10888|11096|10888|11108|10908|11007|10888|0
1665045000000|2022-10-06 08:30:00|11085||11065||11108||11051||0
1665045300000|2022-10-06 08:35:00|11052||11046||11108||11038||0
1665045600000|2022-10-06 08:40:00|11108||11053||11108||11047||2
1665045900000|2022-10-06 08:45:00|11108||11039||11108||11039||0
1665047100000|2022-10-06 09:05:00|||||||||8
1665047400000|2022-10-06 09:10:00|||||||||1
1665048900000|2022-10-06 09:35:00||10889||10900||10900||10888|0
1665049200000|2022-10-06 09:40:00||10901||10904||10904||10888|0
1665049500000|2022-10-06 09:45:00|11035|10888|11013|10899|11035|10900|10996|10888|10
1665049800000|2022-10-06 09:50:00|11035|10900|11014|10903|11039|10904|11014|10888|0
1665050100000|2022-10-06 09:55:00|11039|10904|11037|10888|11039|10905|11012|10888|0
1665050400000|2022-10-06 10:00:00|11039||11039||11039||11037||0
1665050700000|2022-10-06 10:05:00|||||||||3
1665052200000|2022-10-06 10:30:00||10896||10902||10904||10888|0
1665052500000|2022-10-06 10:35:00|11037|10903|10971|10897|11037|10905|10971|10891|1
1665052800000|2022-10-06 10:40:00|11039|10912|10987|10891|11039|10912|10983|10891|4
1665053100000|2022-10-06 10:45:00|11039|10892|11002|10908|11039|10908|11000|10888|0
1665053400000|2022-10-06 10:50:00|11039|10888|10996|10907|11039|10907|10996|10888|0
1665053700000|2022-10-06 10:55:00|11039|10908|11002|10908|11039|10908|10994|10888|0
1665054000000|2022-10-06 11:00:00|11039|10935|10997|10954|11039|10954|10996|10935|194
1665054300000|2022-10-06 11:05:00|11036|10984|10999|10955|11036|10984|10987|10954|117
1665054600000|2022-10-06 11:10:00|10997|10960|10999|10960|10999|10960|10997|10960|0
1665054900000|2022-10-06 11:15:00|10994|10965|10994|10965|10999|10965|10994|10965|1
1665055200000|2022-10-06 11:20:00|10999|10960|10979|10970|10999|10970|10979|10960|0
1665055500000|2022-10-06 11:25:00|10980|10975|10989|10975|10989|10975|10978|10975|728
1665055800000|2022-10-06 11:30:00|11000|10980|10998|10980|11000|10980|10998|10980|11
1665056100000|2022-10-06 11:35:00|10994|10975|10993|10977|10994|10977|10993|10975|4
1665056400000|2022-10-06 11:40:00||10980||10977||10980||10977|100
1665056700000|2022-10-06 11:45:00|10989|10988|10988|10976|10989|10988|10988|10970|1614
1665057000000|2022-10-06 11:50:00||10975||10975||10976||10975|66
1665057600000|2022-10-06 12:00:00||10977||10977||10977||10975|4747
1665057900000|2022-10-06 12:05:00|10985|10975|10972|10960|10985|10975|10972|10960|462
1665058200000|2022-10-06 12:10:00|10980|10966|10980|10966|10980|10966|10980|10966|533
1665058500000|2022-10-06 12:15:00|||||||||5
1665058800000|2022-10-06 12:20:00|10982|10980|10996|10987|11000|10987|10982|10966|588
1665059100000|2022-10-06 12:25:00|10998||10998||10998||10998||4
1665059400000|2022-10-06 12:30:00|11000|10998|11029|11003|11036|11007|11000|10987|1401
1665059700000|2022-10-06 12:35:00|11024|11015|11009|10998|11024|11016|10998|10990|879
1665060000000|2022-10-06 12:40:00|11008|11000|11018|11012|11020|11012|11008|11000|2756
1665060300000|2022-10-06 12:45:00|11016|11010|10995|10987|11016|11010|10994|10987|2566
1665060600000|2022-10-06 12:50:00|10996|10988|11009|11001|11039|11010|10996|10988|1719
1665060900000|2022-10-06 12:55:00|11006|11000|10999|10989|11006|11000|10997|10989|1035
1665061200000|2022-10-06 13:00:00|10997|10990|10999|10994|11006|10994|10990|10987|1173
1665061500000|2022-10-06 13:05:00|10990|10990|10999|10985|11025|10990|10981|10980|3116
1665061800000|2022-10-06 13:10:00|11021||11001||11021||11001||149
1665062100000|2022-10-06 13:15:00|11000|10987|11001|10989|11001|10989|11000|10987|127
1665062400000|2022-10-06 13:20:00|10995||10993||11016||10993||1003
1665062700000|2022-10-06 13:25:00|10991|10982|10982|10936|10991|10982|10951|10935|2462
1665063000000|2022-10-06 13:30:00|10981|10949|10960|10955|10994|10991|10897|10896|214308
1665063300000|2022-10-06 13:35:00|10959|10953|10974|10971|10985|10984|10944|10942|115250
1665063600000|2022-10-06 13:40:00|10975|10973|10969|10967|11019|11017|10960|10959|106257
1665063900000|2022-10-06 13:45:00|10967|10966|10936|10935|10975|10973|10921|10920|169470
1665064200000|2022-10-06 13:50:00|10937|10936|10976|10973|10993|10992|10932|10931|111090
1665064500000|2022-10-06 13:55:00|10975|10972|10938|10935|10975|10973|10932|10930|93911
1665064800000|2022-10-06 14:00:00|10939|10936|10921|10918|10939|10936|10903|10902|113892
1665065100000|2022-10-06 14:05:00|10920|10919|10908|10906|10927|10925|10891|10890|103413
1665065400000|2022-10-06 14:10:00|10909|10907|10877|10876|10909|10907|10871|10870|125042
1665065700000|2022-10-06 14:15:00|10878|10877|10898|10897|10912|10911|10876|10875|86197
1665066000000|2022-10-06 14:20:00|10899|10896|10905|10903|10909|10908|10880|10879|95605
1665066300000|2022-10-06 14:25:00|10904|10904|10866|10864|10919|10918|10864|10862|103082
1665066600000|2022-10-06 14:30:00|10865|10863|10854|10853|10890|10888|10853|10852|87581
1665066900000|2022-10-06 14:35:00|10853|10852|10874|10872|10883|10881|10848|10847|59275
1665067200000|2022-10-06 14:40:00|10873|10871|10883|10881|10902|10901|10872|10870|73728
1665067500000|2022-10-06 14:45:00|10882|10880|10916|10914|10920|10919|10875|10874|65697
1665067800000|2022-10-06 14:50:00|10915|10915|10932|10931|10933|10932|10902|10900|82983
1665068100000|2022-10-06 14:55:00|10933|10930|10940|10939|10947|10946|10921|10920|100755
1665068400000|2022-10-06 15:00:00|10941|10940|10908|10906|10943|10941|10904|10902|76014
1665068700000|2022-10-06 15:05:00|10909|10907|10899|10898|10924|10922|10897|10895|89009
1665069000000|2022-10-06 15:10:00|10900|10899|10886|10885|10907|10906|10884|10883|57284
1665069300000|2022-10-06 15:15:00|10887|10884|10942|10941|10943|10941|10884|10883|88302
1665069600000|2022-10-06 15:20:00|10941|10940|10934|10932|10955|10954|10925|10924|111169
1665069900000|2022-10-06 15:25:00|10933|10931|10937|10935|10946|10945|10920|10919|62764
1665070200000|2022-10-06 15:30:00|10938|10936|10926|10925|10939|10938|10915|10913|54744
1665070500000|2022-10-06 15:35:00|10925|10924|10916|10915|10944|10943|10911|10909|51753
1665070800000|2022-10-06 15:40:00|10915|10914|10910|10909|10930|10928|10908|10906|60369
1665071100000|2022-10-06 15:45:00|10911|10910|10925|10923|10934|10933|10906|10905|64933
1665071400000|2022-10-06 15:50:00|10924|10922|10904|10902|10928|10927|10898|10897|177217
1665071700000|2022-10-06 15:55:00|10903|10903|10854|10852|10903|10903|10851|10850|125112
1665072000000|2022-10-06 16:00:00|10853|10851|10834|10832|10862|10860|10828|10827|77004
1665072300000|2022-10-06 16:05:00|10833|10831|10835|10834|10843|10842|10830|10829|77435
1665072600000|2022-10-06 16:10:00|10834|10833|10817|10815|10842|10841|10810|10809|65882
1665072900000|2022-10-06 16:15:00|10816|10816|10823|10822|10827|10825|10808|10806|53739
1665073200000|2022-10-06 16:20:00|10824|10821|10850|10849|10855|10854|10822|10820|67277
1665073500000|2022-10-06 16:25:00|10851|10850|10863|10861|10866|10864|10850|10849|54231
1665073800000|2022-10-06 16:30:00|10862|10860|10864|10863|10867|10866|10845|10844|43945
1665074100000|2022-10-06 16:35:00|10863|10862|10879|10878|10882|10881|10861|10860|85991
1665074400000|2022-10-06 16:40:00|10878|10877|10898|10896|10898|10897|10870|10869|168547
1665074700000|2022-10-06 16:45:00|10897|10897|10893|10891|10902|10901|10886|10885|68415
1665075000000|2022-10-06 16:50:00|10892|10892|10884|10883|10894|10893|10881|10880|73337
1665075300000|2022-10-06 16:55:00|10885|10884|10879|10878|10888|10887|10875|10874|39073
1665075600000|2022-10-06 17:00:00|10880|10879|10874|10873|10890|10889|10870|10868|59176
1665075900000|2022-10-06 17:05:00|10875|10874|10859|10858|10878|10877|10859|10858|79327
1665076200000|2022-10-06 17:10:00|10858|10857|10891|10890|10893|10892|10855|10853|50008
1665076500000|2022-10-06 17:15:00|10890|10889|10883|10881|10899|10898|10879|10878|33125
1665076800000|2022-10-06 17:20:00|10881|10880|10882|10879|10897|10895|10878|10876|77359
1665077100000|2022-10-06 17:25:00|10881|10877|10891|10890|10893|10892|10872|10871|46133
1665077400000|2022-10-06 17:30:00|10890|10889|10866|10864|10895|10893|10864|10862|31946
1665077700000|2022-10-06 17:35:00|10867|10865|10858|10857|10868|10867|10848|10847|44409
1665078000000|2022-10-06 17:40:00|10859|10858|10881|10880|10883|10882|10858|10857|30724
1665078300000|2022-10-06 17:45:00|10880|10879|10880|10878|10884|10883|10871|10870|59265
1665078600000|2022-10-06 17:50:00|10879|10877|10870|10869|10882|10881|10867|10866|32934
1665078900000|2022-10-06 17:55:00|10869|10868|10876|10874|10880|10879|10867|10866|39277
1665079200000|2022-10-06 18:00:00|10877|10875|10852|10850|10879|10878|10847|10846|82327
1665079500000|2022-10-06 18:05:00|10851|10851|10842|10840|10856|10855|10835|10834|38823
1665079800000|2022-10-06 18:10:00|10841|10841|10841|10840|10844|10842|10832|10830|39229
1665080100000|2022-10-06 18:15:00|10842|10841|10823|10822|10844|10843|10821|10820|61150
1665080400000|2022-10-06 18:20:00|10824|10823|10841|10840|10842|10841|10823|10822|39812
1665080700000|2022-10-06 18:25:00|10842|10839|10841|10839|10851|10850|10837|10836|37970
1665081000000|2022-10-06 18:30:00|10840|10838|10831|10829|10854|10852|10824|10823|58702
1665081300000|2022-10-06 18:35:00|10830|10830|10837|10836|10854|10854|10830|10829|49741
1665081600000|2022-10-06 18:40:00|10836|10835|10836|10834|10852|10850|10834|10832|32538
1665081900000|2022-10-06 18:45:00|10835|10833|10812|10811|10836|10834|10812|10811|46319
1665082200000|2022-10-06 18:50:00|10813|10812|10816|10815|10820|10819|10794|10793|85968
1665082500000|2022-10-06 18:55:00|10815|10814|10817|10816|10832|10831|10813|10811|38267
1665082800000|2022-10-06 19:00:00|10818|10815|10831|10830|10833|10831|10810|10809|57030
1665083100000|2022-10-06 19:05:00|10830|10829|10828|10827|10832|10831|10817|10816|48459
1665083400000|2022-10-06 19:10:00|10827|10826|10838|10836|10838|10836|10813|10812|56026
1665083700000|2022-10-06 19:15:00|10837|10837|10828|10826|10845|10843|10824|10823|76079
1665084000000|2022-10-06 19:20:00|10827|10825|10842|10841|10862|10860|10822|10821|91500
1665084300000|2022-10-06 19:25:00|10843|10842|10857|10855|10860|10859|10842|10840|80990
1665084600000|2022-10-06 19:30:00|10856|10854|10838|10837|10861|10859|10835|10833|80015
1665084900000|2022-10-06 19:35:00|10837|10836|10825|10823|10838|10837|10822|10821|105073
1665085200000|2022-10-06 19:40:00|10824|10822|10823|10822|10826|10825|10807|10806|119617
1665085500000|2022-10-06 19:45:00|10824|10823|10823|10822|10840|10839|10809|10807|151302
1665085800000|2022-10-06 19:50:00|10824|10823|10836|10835|10839|10838|10818|10817|229915
1665086100000|2022-10-06 19:55:00|10837|10836|10818|10816|10846|10845|10808|10807|556280
1665086400000|2022-10-06 20:00:00|10823|10817|10813|10808|10856|10817|10813|10798|173171
1665086700000|2022-10-06 20:05:00|10814|10813|10814|10812|10814|10814|10814|10811|10944
1665087000000|2022-10-06 20:10:00|||||||||35552
1665087300000|2022-10-06 20:15:00|10813|10811|10813|10808|10813|10811|10813|10808|17730
1665087600000|2022-10-06 20:20:00|10810|10810|10805|10801|10810|10810|10805|10798|366
1665087900000|2022-10-06 20:25:00|10800|10798|10805|10797|10805|10800|10800|10795|2684
1665088200000|2022-10-06 20:30:00|10804|10798|10805|10800|10805|10802|10804|10798|7
1665088500000|2022-10-06 20:35:00|||||||||1238
1665088800000|2022-10-06 20:40:00|||||||||19645
1665089100000|2022-10-06 20:45:00|||||||||44880
1665089400000|2022-10-06 20:50:00|10803|10798|10799|10794|10803|10798|10799|10794|129
1665089700000|2022-10-06 20:55:00|10800|10795|10800|10795|10800|10795|10800|10795|316
1665090000000|2022-10-06 21:00:00|||||||||36
1665090300000|2022-10-06 21:05:00|||||||||3
1665090600000|2022-10-06 21:10:00|10799||10799||10799||10799||108
1665090900000|2022-10-06 21:15:00||10794||10794||10794||10794|107
1665091200000|2022-10-06 21:20:00|10797|10776|10790|10776|10797|10776|10790|10776|3713
1665091500000|2022-10-06 21:25:00|10799|10790|10799|10790|10799|10790|10799|10790|1755
1665091800000|2022-10-06 21:30:00|||||||||1
1665092100000|2022-10-06 21:35:00|10800|10776|10798|10776|10800|10776|10795|10776|539
1665092400000|2022-10-06 21:40:00|10800|10780|10800|10780|10800|10780|10800|10780|8600
1665092700000|2022-10-06 21:45:00|10795|10776|10800|10785|10800|10785|10794|10770|414
1665093000000|2022-10-06 21:50:00|||||||||5
1665093300000|2022-10-06 21:55:00|||||||||11
1665093600000|2022-10-06 22:00:00||10792||10785||10792||10785|4
1665093900000|2022-10-06 22:05:00|||||||||78
1665094200000|2022-10-06 22:10:00|||||||||486
1665094500000|2022-10-06 22:15:00|||||||||18
1665094800000|2022-10-06 22:20:00||10787||10785||10787||10785|14
1665095100000|2022-10-06 22:25:00||10791||10785||10791||10785|249
1665095400000|2022-10-06 22:30:00||10791||10785||10791||10785|159
1665095700000|2022-10-06 22:35:00||10786||10785||10786||10785|10
1665096000000|2022-10-06 22:40:00|||||||||2
1665096300000|2022-10-06 22:45:00|||||||||11
1665096600000|2022-10-06 22:50:00||10787||10787||10787||10787|18
1665096900000|2022-10-06 22:55:00|10787|10785|10787|10780|10787|10785|10787|10779|1649
1665097200000|2022-10-06 23:00:00|10800|10783|10800|10783|10800|10783|10800|10783|15
1665097500000|2022-10-06 23:05:00|10783|10780|10783|10780|10783|10780|10783|10780|20
1665097800000|2022-10-06 23:10:00||10779||10779||10779||10779|62
1665098100000|2022-10-06 23:15:00|||||||||5
1665098400000|2022-10-06 23:20:00|||||||||28
1665098700000|2022-10-06 23:25:00|10800|10783|10789|10785|10800|10785|10789|10783|737
1665099000000|2022-10-06 23:30:00||10783||10783||10783||10783|159
1665099300000|2022-10-06 23:35:00|10783|10779|10783|10779|10789|10779|10783|10779|304
1665099600000|2022-10-06 23:40:00|10789||10789||10789||10789||811
1665099900000|2022-10-06 23:45:00|||||||||324
1665100200000|2022-10-06 23:50:00|||||||||3
1665100500000|2022-10-06 23:55:00|10785||10789||10789||10780||64
1665129600000|2022-10-07 08:00:00|11300|10450|10916|10770|11300|10790|10842|10450|48
1665129900000|2022-10-07 08:05:00|10993||10927||11009||10890||9
1665130200000|2022-10-07 08:10:00|10922||10906||11022||10905||0
1665130500000|2022-10-07 08:15:00|10905||10905||10996||10903||0
1665130800000|2022-10-07 08:20:00|10892||10875||10980||10850||0
1665131100000|2022-10-07 08:25:00|10871||10876||11010||10849||0
1665131400000|2022-10-07 08:30:00|10870||10860||11012||10852||7
1665131700000|2022-10-07 08:35:00|10859||10848||11010||10835||0
1665132000000|2022-10-07 08:40:00|10934||10862||10965||10834||10
1665132300000|2022-10-07 08:45:00|10861||10857||10989||10845||0
1665132600000|2022-10-07 08:50:00|10853||10821||10968||10821||4
1665132900000|2022-10-07 08:55:00|||||||||10
1665133200000|2022-10-07 09:00:00||10771||10777||10777||10770|0
1665133500000|2022-10-07 09:05:00||10778||10776||10778||10770|0
1665133800000|2022-10-07 09:10:00||10770||10779||10779||10770|0
1665134100000|2022-10-07 09:15:00|10814|10780|10814|10770|10814|10784|10814|10770|0
1665134400000|2022-10-07 09:20:00|10821||10821||10821||10821||107
1665135300000|2022-10-07 09:35:00|10844||10909||11014||10844||1005
1665135600000|2022-10-07 09:40:00|10908||10904||10996||10904||0
1665135900000|2022-10-07 09:45:00|10903|10781|10901|10783|10996|10783|10900|10770|0
1665136200000|2022-10-07 09:50:00|10987|10784|10902|10786|10988|10786|10902|10770|0
1665136500000|2022-10-07 09:55:00|10989|10787|10901|10791|10991|10791|10895|10787|6
1665136800000|2022-10-07 10:00:00|10992|10792|10888|10790|11133|10793|10888|10770|0
1665137100000|2022-10-07 10:05:00|10881|10791|10893|10792|10895|10792|10881|10770|0
1665137400000|2022-10-07 10:10:00|10967|10770|10892|10788|11133|10790|10892|10770|0
1665137700000|2022-10-07 10:15:00|10891|10789|10889|10770|10972|10791|10874|10770|52
1665138000000|2022-10-07 10:20:00|10888|10773|10900|10770|11082|10850|10888|10770|600
1665138300000|2022-10-07 10:25:00|10850|10850|10892|10770|10900|10850|10850|10770|40
1665138600000|2022-10-07 10:30:00|10875|10782|10875|10815|10875|10824|10875|10770|0
1665138900000|2022-10-07 10:35:00||10816||10824||10824||10770|1
1665139200000|2022-10-07 10:40:00||10770||10816||10825||10770|0
1665139500000|2022-10-07 10:45:00||10817||10817||10817||10817|0
1665139800000|2022-10-07 10:50:00|10872|10770|10849|10789|10875|10798|10840|10770|4
1665140100000|2022-10-07 10:55:00||10770||10804||10804||10770|0
1665140400000|2022-10-07 11:00:00|10842|10814|10849|10830|10849|10830|10842|10814|20
1665140700000|2022-10-07 11:05:00||10835||10836||10836||10830|2
1665141000000|2022-10-07 11:10:00|10855|10830|10850|10837|10892|10847|10850|10830|1074
1665141300000|2022-10-07 11:15:00|10854|10850|10866|10837|10892|10850|10854|10837|545
1665141600000|2022-10-07 11:20:00|10872||10861||10872||10861||0
1665141900000|2022-10-07 11:25:00|||||||||30
1665142200000|2022-10-07 11:30:00|10845||10861||10861||10845||0
1665142500000|2022-10-07 11:35:00|10872||10850||10872||10850||212
1665142800000|2022-10-07 11:40:00|10849||10849||10849||10840||127
1665143100000|2022-10-07 11:45:00|||||||||25
1665143400000|2022-10-07 11:50:00|||||||||2
1665143700000|2022-10-07 11:55:00|||||||||10
1665144000000|2022-10-07 12:00:00|10848||10849||10849||10848||2186
1665144300000|2022-10-07 12:05:00|10845||10845||10845||10845||11
1665144600000|2022-10-07 12:10:00|10849|10830|10849|10830|10849|10831|10849|10830|204
1665144900000|2022-10-07 12:15:00|10843|10825|10849|10831|10849|10831|10839|10820|2027
1665145200000|2022-10-07 12:20:00|10845|10820|10845|10831|10845|10834|10845|10820|313
1665145500000|2022-10-07 12:25:00|10850|10789|10850|10789|10850|10789|10850|10789|598
1665145800000|2022-10-07 12:30:00|10775|10780|10850|10800|10850|10800|10770|10754|2635
1665146100000|2022-10-07 12:35:00|10842|10825|10850|10770|10856|10829|10805|10770|6059
1665146400000|2022-10-07 12:40:00|10780|10755|10770|10749|10815|10775|10760|10749|3602
1665146700000|2022-10-07 12:45:00|10785|10750|10740|10723|10800|10750|10738|10711|1532
1665147000000|2022-10-07 12:50:00|10733|10711|10739|10701|10740|10711|10710|10701|2567
1665147300000|2022-10-07 12:55:00|10725|10702|10725|10707|10725|10711|10702|10701|2132
1665147600000|2022-10-07 13:00:00|10739|10710|10735|10715|10739|10722|10725|10707|1080
1665147900000|2022-10-07 13:05:00|10730|10710|10739|10720|10739|10722|10727|10710|2395
1665148200000|2022-10-07 13:10:00|10750|10730|10775|10740|10805|10744|10750|10730|984
1665148500000|2022-10-07 13:15:00|10770|10760|10775|10760|10775|10760|10770|10760|333
1665148800000|2022-10-07 13:20:00|10804|10762|10781|10763|10804|10763|10781|10762|707
1665149100000|2022-10-07 13:25:00|10777|10760|10775|10725|10780|10763|10745|10725|1924
1665149400000|2022-10-07 13:30:00|10771|10726|10713|10710|10777|10770|10703|10701|282101
1665149700000|2022-10-07 13:35:00|10712|10708|10734|10732|10736|10733|10690|10687|117267
1665150000000|2022-10-07 13:40:00|10735|10733|10676|10675|10750|10749|10676|10674|167549
1665150300000|2022-10-07 13:45:00|10675|10674|10646|10645|10683|10682|10639|10637|131773
1665150600000|2022-10-07 13:50:00|10647|10644|10656|10655|10667|10665|10634|10633|78676
1665150900000|2022-10-07 13:55:00|10655|10654|10632|10630|10664|10662|10619|10617|153568
1665151200000|2022-10-07 14:00:00|10631|10629|10623|10621|10649|10647|10607|10606|158774
1665151500000|2022-10-07 14:05:00|10624|10620|10619|10617|10637|10636|10606|10605|120445
1665151800000|2022-10-07 14:10:00|10618|10616|10630|10629|10646|10644|10610|10609|83300
1665152100000|2022-10-07 14:15:00|10629|10628|10633|10632|10648|10647|10625|10624|99609
1665152400000|2022-10-07 14:20:00|10632|10631|10632|10630|10656|10654|10628|10627|78596
1665152700000|2022-10-07 14:25:00|10631|10629|10624|10622|10645|10644|10619|10618|84277
1665153000000|2022-10-07 14:30:00|10625|10623|10628|10627|10641|10639|10616|10615|65259
1665153300000|2022-10-07 14:35:00|10629|10628|10632|10630|10636|10635|10616|10615|64472
1665153600000|2022-10-07 14:40:00|10633|10631|10674|10672|10674|10672|10627|10626|55209
1665153900000|2022-10-07 14:45:00|10673|10671|10685|10684|10693|10692|10664|10662|68614
1665154200000|2022-10-07 14:50:00|10683|10683|10671|10670|10685|10684|10655|10653|119145
1665154500000|2022-10-07 14:55:00|10672|10671|10678|10677|10685|10683|10665|10664|60256
1665154800000|2022-10-07 15:00:00|10679|10678|10691|10689|10698|10697|10674|10673|53813
1665155100000|2022-10-07 15:05:00|10690|10688|10659|10658|10690|10688|10657|10656|43226
1665155400000|2022-10-07 15:10:00|10658|10657|10654|10652|10673|10671|10651|10650|80842
1665155700000|2022-10-07 15:15:00|10653|10653|10630|10628|10656|10654|10629|10628|71720
1665156000000|2022-10-07 15:20:00|10631|10629|10643|10641|10649|10647|10625|10624|46177
1665156300000|2022-10-07 15:25:00|10642|10642|10652|10650|10655|10654|10635|10633|56119
1665156600000|2022-10-07 15:30:00|10650|10651|10639|10638|10658|10657|10631|10629|49424
1665156900000|2022-10-07 15:35:00|10640|10637|10655|10653|10667|10666|10635|10634|47419
1665157200000|2022-10-07 15:40:00|10653|10652|10643|10641|10661|10659|10632|10630|44284
1665157500000|2022-10-07 15:45:00|10642|10642|10624|10623|10648|10646|10623|10622|48740
1665157800000|2022-10-07 15:50:00|10625|10624|10628|10626|10636|10635|10622|10621|90512
1665158100000|2022-10-07 15:55:00|10629|10627|10639|10638|10648|10647|10626|10624|46543
1665158400000|2022-10-07 16:00:00|10640|10637|10650|10649|10656|10654|10631|10629|59909
1665158700000|2022-10-07 16:05:00|10651|10648|10651|10650|10663|10661|10644|10643|37869
1665159000000|2022-10-07 16:10:00|10652|10651|10643|10641|10667|10665|10641|10639|71981
1665159300000|2022-10-07 16:15:00|10642|10642|10637|10636|10645|10644|10634|10633|59997
1665159600000|2022-10-07 16:20:00|10638|10637|10613|10612|10642|10640|10611|10610|65099
1665159900000|2022-10-07 16:25:00|10614|10613|10620|10618|10628|10626|10608|10607|51918
1665160200000|2022-10-07 16:30:00|10619|10617|10607|10606|10619|10617|10606|10605|106709
1665160500000|2022-10-07 16:35:00|10606|10605|10606|10605|10616|10615|10599|10598|85299
1665160800000|2022-10-07 16:40:00|10605|10604|10597|10595|10607|10605|10590|10589|37016
1665161100000|2022-10-07 16:45:00|10596|10596|10576|10575|10597|10596|10574|10572|91555
1665161400000|2022-10-07 16:50:00|10577|10576|10592|10590|10597|10595|10570|10569|78344
1665161700000|2022-10-07 16:55:00|10593|10591|10588|10586|10600|10598|10583|10582|85348
1665162000000|2022-10-07 17:00:00|10587|10587|10575|10574|10590|10588|10572|10571|39200
1665162300000|2022-10-07 17:05:00|10576|10575|10583|10582|10586|10584|10570|10569|39838
1665162600000|2022-10-07 17:10:00|10584|10583|10589|10588|10594|10593|10579|10578|78529
1665162900000|2022-10-07 17:15:00|10590|10589|10589|10587|10597|10596|10582|10581|37524
1665163200000|2022-10-07 17:20:00|10588|10586|10583|10582|10595|10594|10579|10578|40124
1665163500000|2022-10-07 17:25:00|10584|10583|10591|10590|10600|10599|10583|10582|32374
1665163800000|2022-10-07 17:30:00|10590|10589|10580|10578|10596|10595|10578|10576|61294
1665164100000|2022-10-07 17:35:00|10579|10577|10585|10584|10593|10592|10578|10577|38180
1665164400000|2022-10-07 17:40:00|10586|10583|10595|10593|10601|10599|10580|10579|45152
1665164700000|2022-10-07 17:45:00|10594|10592|10579|10578|10601|10600|10578|10576|65053
1665165000000|2022-10-07 17:50:00|10580|10579|10582|10580|10593|10591|10577|10576|47424
1665165300000|2022-10-07 17:55:00|10581|10581|10576|10574|10590|10589|10570|10569|31490
1665165600000|2022-10-07 18:00:00|10575|10575|10572|10571|10583|10581|10564|10563|51083
1665165900000|2022-10-07 18:05:00|10571|10570|10582|10581|10585|10583|10571|10569|40767
1665166200000|2022-10-07 18:10:00|10581|10580|10586|10585|10588|10587|10565|10564|65885
1665166500000|2022-10-07 18:15:00|10587|10584|10564|10563|10593|10591|10563|10562|43153
1665166800000|2022-10-07 18:20:00|10563|10562|10559|10558|10569|10568|10555|10554|50709
1665167100000|2022-10-07 18:25:00|10560|10559|10546|10545|10562|10561|10545|10544|56139
1665167400000|2022-10-07 18:30:00|10545|10544|10541|10539|10547|10546|10528|10527|58568
1665167700000|2022-10-07 18:35:00|10542|10540|10543|10542|10549|10547|10538|10537|49407
1665168000000|2022-10-07 18:40:00|10542|10541|10531|10530|10548|10547|10530|10529|60138
1665168300000|2022-10-07 18:45:00|10532|10529|10541|10539|10541|10540|10527|10526|59592
1665168600000|2022-10-07 18:50:00|10542|10540|10544|10542|10549|10548|10539|10538|47768
1665168900000|2022-10-07 18:55:00|10543|10543|10546|10544|10551|10550|10540|10539|38394
1665169200000|2022-10-07 19:00:00|10547|10545|10575|10574|10576|10574|10545|10543|51442
1665169500000|2022-10-07 19:05:00|10576|10573|10563|10562|10577|10576|10554|10553|134811
1665169800000|2022-10-07 19:10:00|10564|10563|10557|10555|10577|10576|10556|10555|67174
1665170100000|2022-10-07 19:15:00|10556|10556|10565|10564|10572|10570|10556|10555|75783
1665170400000|2022-10-07 19:20:00|10564|10563|10563|10562|10570|10569|10553|10551|94496
1665170700000|2022-10-07 19:25:00|10564|10563|10555|10554|10564|10563|10541|10540|123352
1665171000000|2022-10-07 19:30:00|10556|10555|10539|10538|10556|10555|10532|10531|146924
1665171300000|2022-10-07 19:35:00|10538|10537|10568|10567|10569|10568|10535|10534|138985
1665171600000|2022-10-07 19:40:00|10567|10566|10586|10585|10596|10594|10562|10561|162775
1665171900000|2022-10-07 19:45:00|10585|10584|10572|10571|10596|10595|10566|10565|194975
1665172200000|2022-10-07 19:50:00|10573|10572|10601|10600|10612|10610|10573|10571|266206
1665172500000|2022-10-07 19:55:00|10602|10601|10597|10594|10607|10606|10585|10583|485006
1665172800000|2022-10-07 20:00:00|10595|10593|10609|10598|10610|10598|10595|10591|1102057
1665173100000|2022-10-07 20:05:00|10598|10601|10597|10579|10598|10601|10597|10540|17610
1665173400000|2022-10-07 20:10:00|10590||10597||10597||10590||20983
1665173700000|2022-10-07 20:15:00|||||||||35
1665174000000|2022-10-07 20:20:00|||||||||50
1665174300000|2022-10-07 20:25:00|10590|10587|10597|10588|10597|10588|10587|10587|267
1665174600000|2022-10-07 20:30:00||10590||10588||10590||10588|18
1665174900000|2022-10-07 20:35:00|10598|10590|10610|10597|10610|10597|10598|10590|14940
1665175200000|2022-10-07 20:40:00|10597|10591|10596|10591|10597|10591|10596|10591|81333
1665175500000|2022-10-07 20:45:00||10588||10588||10588||10588|12
1665175800000|2022-10-07 20:50:00||10594||10594||10594||10594|134
1665176100000|2022-10-07 20:55:00|10597|10588|10594|10588|10597|10588|10594|10588|733
1665388800000|2022-10-10 08:00:00|12450|8888|10587|10531|12450|10537|10583|8888|169
1665389100000|2022-10-10 08:05:00|10586|10520|10658|10500|10747|10526|10582|10500|194
1665389400000|2022-10-10 08:10:00|10742||10620||10746||10600||5
1665389700000|2022-10-10 08:15:00|10618||10579||10694||10560||0
1665390000000|2022-10-10 08:20:00|10663|10501|10563|10501|10663|10505|10555|10500|55
1665390300000|2022-10-10 08:25:00|10664|10500|10571|10500|10672|10501|10556|10500|1
1665390600000|2022-10-10 08:30:00|10570||10550||10661||10550||0
1665390900000|2022-10-10 08:35:00|10549||10548||10550||10548||0
1665391200000|2022-10-10 08:40:00|10547||10540||10550||10540||0
1665391500000|2022-10-10 08:45:00||10501||10500||10501||10500|0
1665391800000|2022-10-10 08:50:00||10535||10535||10535||10535|28
1665392100000|2022-10-10 08:55:00|||||||||50
1665392400000|2022-10-10 09:00:00|10559|10536|10585|10523|10598|10549|10539|10500|904
1665392700000|2022-10-10 09:05:00|10584|10500|10590|10520|10598|10520|10576|10500|0
1665393000000|2022-10-10 09:10:00|10598|10500|10587|10502|10598|10519|10587|10500|0
1665393300000|2022-10-10 09:15:00|10598|10503|10577|10503|10598|10509|10577|10500|0
1665393600000|2022-10-10 09:20:00|10576|10500|10598|10509|10598|10509|10572|10500|0
1665393900000|2022-10-10 09:25:00|10596|10510|10583|10508|10596|10519|10583|10500|0
1665394200000|2022-10-10 09:30:00|10598|10511|10586|10500|10598|10521|10582|10500|1
1665394500000|2022-10-10 09:35:00|10585|10501|10573|10503|10598|10511|10573|10500|0
1665394800000|2022-10-10 09:40:00|10598|10500|10598|10515|10598|10517|10575|10500|1
1665395100000|2022-10-10 09:45:00|10594|10500|10589|10500|10598|10519|10578|10500|5
1665395400000|2022-10-10 09:50:00|10588|10516|10574|10500|10598|10516|10574|10500|0
1665395700000|2022-10-10 09:55:00|10598|10508|10581|10507|10598|10524|10581|10500|0
1665396000000|2022-10-10 10:00:00|10665|10525|10643|10533|10700|10542|10589|10500|0
1665396300000|2022-10-10 10:05:00|10636|10537|10650|10500|10700|10544|10607|10500|0
1665396600000|2022-10-10 10:10:00|10649|10503|10624|10503|10649|10503|10624|10503|0
1665396900000|2022-10-10 10:15:00|10623|10500|10620|10515|10700|10572|10615|10500|8
1665397200000|2022-10-10 10:20:00|10700|10510|10657|10502|10700|10524|10605|10500|0
1665397500000|2022-10-10 10:25:00|10656|10500|10652|10502|10656|10511|10652|10500|0
1665397800000|2022-10-10 10:30:00|10626|10504|10610|10527|10700|10527|10601|10504|0
1665398100000|2022-10-10 10:35:00|10695|10528|10592|10526|10700|10528|10583|10500|1
1665398400000|2022-10-10 10:40:00|10591|10500|10587|10520|10595|10525|10584|10500|0
1665398700000|2022-10-10 10:45:00|10595|10521|10592|10521|10595|10522|10585|10500|0
1665399000000|2022-10-10 10:50:00|10591|10500|10580|10514|10591|10520|10580|10500|0
1665399300000|2022-10-10 10:55:00|10595|10500|10581|10517|10595|10517|10578|10500|0
1665399600000|2022-10-10 11:00:00|10580|10550|10570|10502|10580|10550|10570|10502|75
1665399900000|2022-10-10 11:05:00||10525||10533||10533||10525|24
1665400200000|2022-10-10 11:10:00||10540||10560||10560||10540|1
1665400500000|2022-10-10 11:15:00|10575|10561|10575|10560|10575|10561|10575|10560|450
1665400800000|2022-10-10 11:20:00|10587|10542|10580|10535|10587|10542|10579|10533|73
1665401100000|2022-10-10 11:25:00|10595|10537|10595|10545|10597|10572|10585|10533|174
1665401400000|2022-10-10 11:30:00|10591|10534|10597|10563|10597|10577|10591|10505|44
1665401700000|2022-10-10 11:35:00||10575||10580||10580||10563|59
1665402000000|2022-10-10 11:40:00|10590|10563|10587|10578|10590|10578|10587|10563|119
1665402300000|2022-10-10 11:45:00|10585|10563|10585|10567|10585|10567|10585|10563|4
1665402600000|2022-10-10 11:50:00|||||||||1
1665402900000|2022-10-10 11:55:00|||||||||27
1665403200000|2022-10-10 12:00:00|||||||||609
1665403500000|2022-10-10 12:05:00||10563||10567||10567||10563|153
1665403800000|2022-10-10 12:10:00|10594|10569|10589|10571|10594|10571|10589|10569|152
1665404100000|2022-10-10 12:15:00|10594|10567|10585|10570|10594|10570|10579|10563|1525
1665404400000|2022-10-10 12:20:00|10583||10583||10583||10583||6
1665404700000|2022-10-10 12:25:00|||||||||273
1665405000000|2022-10-10 12:30:00|10585|10573|10593|10581|10594|10584|10585|10570|688
1665405300000|2022-10-10 12:35:00|10594|10583|10615|10598|10700|10601|10594|10581|3527
1665405600000|2022-10-10 12:40:00|10611|10601|10622|10609|10622|10611|10609|10601|1515
1665405900000|2022-10-10 12:45:00|10620|10610|10622|10609|10622|10612|10620|10609|410
1665406200000|2022-10-10 12:50:00|10628|10618|10649|10625|10700|10630|10627|10618|3502
1665406500000|2022-10-10 12:55:00|10648|10640|10669|10641|10696|10657|10637|10625|2882
1665406800000|2022-10-10 13:00:00|10681|10650|10666|10642|10682|10668|10655|10641|1681
1665407100000|2022-10-10 13:05:00|10668|10641|10664|10639|10668|10655|10664|10639|456
1665407400000|2022-10-10 13:10:00|10668|10644|10666|10650|10668|10650|10666|10644|188
1665407700000|2022-10-10 13:15:00|10668|10654|10699|10672|10700|10692|10668|10650|6807
1665408000000|2022-10-10 13:20:00|10700|10700|10682|10652|10710|10700|10670|10652|1878
1665408300000|2022-10-10 13:25:00|10691|10660|10709|10669|10710|10687|10680|10660|3716
1665408600000|2022-10-10 13:30:00|10700|10686|10690|10686|10737|10724|10647|10641|190128
1665408900000|2022-10-10 13:35:00|10691|10687|10684|10681|10723|10720|10678|10676|94059
1665409200000|2022-10-10 13:40:00|10685|10683|10694|10692|10716|10715|10665|10663|88795
1665409500000|2022-10-10 13:45:00|10693|10693|10697|10695|10722|10720|10679|10676|106876
1665409800000|2022-10-10 13:50:00|10698|10696|10656|10654|10703|10702|10648|10646|96492
1665410100000|2022-10-10 13:55:00|10655|10653|10620|10618|10658|10655|10616|10614|55081
1665410400000|2022-10-10 14:00:00|10619|10617|10613|10612|10624|10621|10603|10601|132644
1665410700000|2022-10-10 14:05:00|10612|10610|10633|10631|10640|10638|10603|10601|70319
1665411000000|2022-10-10 14:10:00|10632|10630|10641|10639|10657|10654|10630|10627|62085
1665411300000|2022-10-10 14:15:00|10638|10636|10645|10643|10651|10650|10628|10627|40106
1665411600000|2022-10-10 14:20:00|10644|10645|10635|10633|10649|10647|10629|10628|34645
1665411900000|2022-10-10 14:25:00|10634|10632|10668|10665|10677|10675|10630|10628|86689
1665412200000|2022-10-10 14:30:00|10669|10668|10627|10626|10677|10675|10612|10611|122900
1665412500000|2022-10-10 14:35:00|10626|10625|10595|10593|10637|10635|10594|10593|118721
1665412800000|2022-10-10 14:40:00|10596|10594|10579|10578|10597|10594|10578|10576|69189
1665413100000|2022-10-10 14:45:00|10580|10577|10598|10596|10609|10608|10578|10577|51312
1665413400000|2022-10-10 14:50:00|10597|10595|10604|10602|10614|10612|10590|10589|52013
1665413700000|2022-10-10 14:55:00|10603|10601|10608|10607|10618|10616|10592|10591|119638
1665414000000|2022-10-10 15:00:00|10607|10606|10581|10580|10611|10610|10574|10573|95827
1665414300000|2022-10-10 15:05:00|10582|10579|10597|10595|10605|10603|10582|10579|58673
1665414600000|2022-10-10 15:10:00|10596|10596|10623|10621|10624|10622|10596|10595|50879
1665414900000|2022-10-10 15:15:00|10622|10620|10602|10600|10624|10623|10596|10594|49011
1665415200000|2022-10-10 15:20:00|10603|10601|10636|10634|10639|10638|10597|10596|64505
1665415500000|2022-10-10 15:25:00|10635|10635|10611|10610|10635|10635|10606|10604|59371
1665415800000|2022-10-10 15:30:00|10610|10609|10599|10598|10614|10613|10584|10582|73512
1665416100000|2022-10-10 15:35:00|10598|10597|10583|10581|10603|10602|10580|10578|41841
1665416400000|2022-10-10 15:40:00|10582|10580|10594|10593|10596|10595|10571|10570|51252
1665416700000|2022-10-10 15:45:00|10595|10592|10592|10591|10600|10598|10584|10583|41595
1665417000000|2022-10-10 15:50:00|10591|10590|10593|10592|10611|10610|10585|10584|58417
1665417300000|2022-10-10 15:55:00|10592|10591|10590|10589|10607|10606|10587|10586|36317
1665417600000|2022-10-10 16:00:00|10591|10588|10595|10593|10601|10600|10585|10584|40145
1665417900000|2022-10-10 16:05:00|10594|10594|10575|10574|10604|10603|10568|10567|67116
1665418200000|2022-10-10 16:10:00|10574|10573|10576|10575|10578|10576|10564|10563|42561
1665418500000|2022-10-10 16:15:00|10575|10574|10563|10561|10582|10581|10558|10556|80673
1665418800000|2022-10-10 16:20:00|10562|10560|10546|10545|10563|10562|10537|10536|95656
1665419100000|2022-10-10 16:25:00|10545|10544|10539|10538|10558|10556|10531|10530|66473
1665419400000|2022-10-10 16:30:00|10538|10537|10516|10514|10544|10543|10511|10510|98958
1665419700000|2022-10-10 16:35:00|10517|10515|10522|10521|10523|10521|10508|10507|56632
1665420000000|2022-10-10 16:40:00|10521|10520|10507|10506|10524|10522|10502|10501|93566
1665420300000|2022-10-10 16:45:00|10508|10505|10495|10494|10515|10513|10494|10493|115901
1665420600000|2022-10-10 16:50:00|10494|10493|10492|10490|10499|10497|10479|10478|73587
1665420900000|2022-10-10 16:55:00|10491|10491|10478|10477|10503|10502|10474|10472|87395
1665421200000|2022-10-10 17:00:00|10477|10476|10469|10467|10479|10478|10463|10462|74202
1665421500000|2022-10-10 17:05:00|10468|10466|10464|10463|10472|10471|10459|10458|52329
1665421800000|2022-10-10 17:10:00|10465|10462|10483|10481|10492|10490|10453|10452|93729
1665422100000|2022-10-10 17:15:00|10482|10482|10477|10475|10494|10493|10459|10457|42383
1665422400000|2022-10-10 17:20:00|10476|10474|10476|10474|10482|10481|10469|10468|45953
1665422700000|2022-10-10 17:25:00|10475|10473|10490|10488|10493|10492|10472|10471|30344
1665423000000|2022-10-10 17:30:00|10489|10487|10493|10491|10511|10509|10488|10487|83710
1665423300000|2022-10-10 17:35:00|10492|10490|10511|10509|10514|10513|10491|10490|36391
1665423600000|2022-10-10 17:40:00|10512|10510|10508|10506|10517|10516|10502|10501|43152
1665423900000|2022-10-10 17:45:00|10507|10507|10561|10559|10569|10567|10506|10505|113387
1665424200000|2022-10-10 17:50:00|10560|10560|10578|10576|10581|10580|10554|10553|72723
1665424500000|2022-10-10 17:55:00|10579|10577|10565|10563|10582|10580|10564|10562|66517
1665424800000|2022-10-10 18:00:00|10566|10564|10570|10569|10577|10575|10562|10561|52180
1665425100000|2022-10-10 18:05:00|10569|10568|10556|10555|10570|10569|10556|10555|54717
1665425400000|2022-10-10 18:10:00|10555|10554|10547|10546|10565|10564|10547|10546|59472
1665425700000|2022-10-10 18:15:00|10548|10547|10540|10539|10550|10549|10536|10535|37030
1665426000000|2022-10-10 18:20:00|10541|10538|10525|10524|10553|10552|10523|10521|57701
1665426300000|2022-10-10 18:25:00|10524|10523|10529|10527|10533|10532|10521|10520|35686
1665426600000|2022-10-10 18:30:00|10528|10526|10542|10540|10551|10550|10519|10518|51167
1665426900000|2022-10-10 18:35:00|10543|10541|10545|10543|10546|10545|10533|10532|23988
1665427200000|2022-10-10 18:40:00|10546|10544|10536|10534|10551|10550|10530|10529|39136
1665427500000|2022-10-10 18:45:00|10535|10533|10516|10515|10537|10536|10512|10511|36962
1665427800000|2022-10-10 18:50:00|10515|10514|10521|10520|10527|10525|10512|10511|24311
1665428100000|2022-10-10 18:55:00|10520|10519|10511|10509|10524|10523|10504|10503|35846
1665428400000|2022-10-10 19:00:00|10510|10510|10503|10501|10523|10522|10494|10493|43266
1665428700000|2022-10-10 19:05:00|10501|10500|10514|10512|10515|10513|10496|10495|41161
1665429000000|2022-10-10 19:10:00|10513|10511|10527|10525|10528|10526|10506|10505|44827
1665429300000|2022-10-10 19:15:00|10526|10526|10544|10542|10550|10548|10521|10519|60501
1665429600000|2022-10-10 19:20:00|10545|10543|10542|10540|10550|10548|10528|10527|64883
1665429900000|2022-10-10 19:25:00|10543|10541|10519|10517|10543|10541|10513|10511|66195
1665430200000|2022-10-10 19:30:00|10520|10518|10524|10522|10531|10530|10511|10510|42287
1665430500000|2022-10-10 19:35:00|10523|10521|10528|10526|10538|10536|10514|10513|79679
1665430800000|2022-10-10 19:40:00|10527|10525|10521|10520|10531|10529|10513|10512|72476
1665431100000|2022-10-10 19:45:00|10520|10519|10531|10530|10544|10542|10516|10515|121225
1665431400000|2022-10-10 19:50:00|10532|10531|10547|10545|10552|10549|10513|10512|188248
1665431700000|2022-10-10 19:55:00|10546|10544|10503|10501|10546|10544|10502|10501|480892
1665432000000|2022-10-10 20:00:00|10506|10502|10500|10491|10623|10502|10499|10470|215918
1665432300000|2022-10-10 20:05:00|10518|10493|10518|10505|10518|10505|10518|10491|10311
1665432600000|2022-10-10 20:10:00|10512|10506|10512|10505|10512|10506|10512|10505|44
1665432900000|2022-10-10 20:15:00|||||||||105
1665433200000|2022-10-10 20:20:00|10510|10503|10510|10503|10510|10503|10510|10503|4400
1665433500000|2022-10-10 20:25:00|||||||||46
1665433800000|2022-10-10 20:30:00|||||||||5124
1665434100000|2022-10-10 20:35:00||10504||10506||10506||10503|26445
1665434400000|2022-10-10 20:40:00|||||||||20
1665434700000|2022-10-10 20:45:00|||||||||2
1665435000000|2022-10-10 20:50:00|||||||||32
1665435300000|2022-10-10 20:55:00|10508|10503|10508|10503|10508|10503|10508|10503|33
1665435600000|2022-10-10 21:00:00||10506||10506||10506||10506|978
1665435900000|2022-10-10 21:05:00|||||||||1
1665436200000|2022-10-10 21:10:00|10507|10505|10507|10500|10507|10505|10507|10500|46
1665436500000|2022-10-10 21:15:00|10546|10520|10546|10504|10546|10520|10520|10500|2785
1665436800000|2022-10-10 21:20:00|10544|10507|10529|10504|10544|10507|10529|10504|71
1665437100000|2022-10-10 21:25:00||10505||10500||10505||10500|0
1665437400000|2022-10-10 21:30:00||10502||10502||10502||10502|11
1665437700000|2022-10-10 21:35:00||10500||10502||10502||10500|225
1665438000000|2022-10-10 21:40:00||10508||10508||10508||10508|6
1665438300000|2022-10-10 21:45:00||10502||10502||10506||10502|450
1665438600000|2022-10-10 21:50:00|10527||10527||10527||10527||114
1665438900000|2022-10-10 21:55:00|10526||10526||10526||10526||0
1665439200000|2022-10-10 22:00:00|10525|10512|10526|10502|10526|10512|10525|10502|354
1665439500000|2022-10-10 22:05:00|10519||10519||10519||10519||136
1665439800000|2022-10-10 22:10:00|||||||||122
1665440100000|2022-10-10 22:15:00|||||||||298
1665440700000|2022-10-10 22:25:00|||||||||40
1665441000000|2022-10-10 22:30:00|||||||||300
1665441300000|2022-10-10 22:35:00|10506||10519||10519||10506||124
1665441600000|2022-10-10 22:40:00|10512||10512||10512||10512||127
1665441900000|2022-10-10 22:45:00|10519|10504|10519|10504|10519|10504|10519|10504|5
1665442500000|2022-10-10 22:55:00|||||||||21
1665442800000|2022-10-10 23:00:00|||||||||105
1665443100000|2022-10-10 23:05:00||10516||10516||10516||10516|153
1665443400000|2022-10-10 23:10:00|10529||10528||10529||10528||16
1665443700000|2022-10-10 23:15:00|10529||10529||10529||10529||1
1665444000000|2022-10-10 23:20:00||10522||10516||10523||10516|378
1665444300000|2022-10-10 23:25:00|||||||||20
1665444600000|2022-10-10 23:30:00|||||||||17
1665444900000|2022-10-10 23:35:00|10528||10528||10528||10528||32
1665445200000|2022-10-10 23:40:00|10527||10527||10527||10527||5
1665445500000|2022-10-10 23:45:00|10523|10500|10516|10504|10527|10504|10516|10500|418
1665445800000|2022-10-10 23:50:00|10515|10505|10523|10505|10525|10514|10514|10505|793
1665446100000|2022-10-10 23:55:00|||||||||172
1665475200000|2022-10-11 08:00:00|10496|10450|10494|10387|10669|10478|10445|10331|772
1665475500000|2022-10-11 08:05:00|10489|10394|10459|10400|10496|10402|10456|10331|0
1665475800000|2022-10-11 08:10:00|10458|10410|10469|10440|10500|10440|10420|10400|290
1665476100000|2022-10-11 08:15:00|10468|10445|10461|10440|10500|10445|10461|10440|1
1665476400000|2022-10-11 08:20:00|10500||10461||10500||10447||2168
1665476700000|2022-10-11 08:25:00|10460|10420|10447|10400|10500|10420|10447|10355|880
1665477000000|2022-10-11 08:30:00|10500|10408|10452|10400|10500|10408|10448|10400|60
1665477300000|2022-10-11 08:35:00|10434|10411|10447|10400|10500|10411|10410|10400|341
1665477600000|2022-10-11 08:40:00|10425|10392|10459|10380|10470|10420|10416|10355|339
1665477900000|2022-10-11 08:45:00|10458|10355|10461|10403|10500|10403|10442|10355|5
1665478200000|2022-10-11 08:50:00|10460||10454||10470||10454||16
1665478500000|2022-10-11 08:55:00|10453|10387|10441|10355|10500|10393|10413|10355|101
1665478800000|2022-10-11 09:00:00|10438|10358|10450|10365|10470|10390|10438|10355|0
1665479100000|2022-10-11 09:05:00|10449|10355|10442|10379|10500|10388|10429|10355|2
1665479400000|2022-10-11 09:10:00|10435|10355|10431|10374|10435|10377|10431|10355|6
1665479700000|2022-10-11 09:15:00|10430|10375|10432|10377|10435|10381|10430|10355|3
1665480000000|2022-10-11 09:20:00|10431|10378|10435|10412|10435|10412|10430|10355|0
1665480300000|2022-10-11 09:25:00|10434|10395|10432|10381|10434|10395|10432|10355|2
1665480600000|2022-10-11 09:30:00|10435|10355|10435|10363|10435|10376|10433|10355|54
1665480900000|2022-10-11 09:35:00|10434|10355|10430|10367|10434|10379|10430|10355|0
1665481200000|2022-10-11 09:40:00|10429|10368|10426|10359|10429|10369|10426|10355|0
1665481500000|2022-10-11 09:45:00|10425|10355|10430|10367|10470|10372|10424|10355|1
1665481800000|2022-10-11 09:50:00|10429|10368|10427|10380|10470|10380|10427|10355|0
1665482100000|2022-10-11 09:55:00|10470|10412|10429|10412|10470|10412|10428|10412|4
1665482400000|2022-10-11 10:00:00|10470|10398|10424|10380|10470|10399|10417|10380|201
1665482700000|2022-10-11 10:05:00|10470|10398|10425|10398|10470|10398|10421|10398|1
1665483000000|2022-10-11 10:10:00|10424|10380|10425|10403|10470|10403|10423|10380|85
1665483300000|2022-10-11 10:15:00||10384||10380||10384||10380|10
1665483600000|2022-10-11 10:20:00|10470||10435||10470||10427||0
1665483900000|2022-10-11 10:25:00|10470|10381|10434|10380|10500|10381|10434|10380|200
1665484200000|2022-10-11 10:30:00|10433||10432||10470||10432||1
1665484500000|2022-10-11 10:35:00|10470|10381|10434|10380|10470|10381|10434|10380|0
1665484800000|2022-10-11 10:40:00|10470|10422|10426|10380|10470|10422|10422|10380|35
1665485100000|2022-10-11 10:45:00||10385||10385||10385||10385|10
1665485400000|2022-10-11 10:50:00|||||||||1
1665485700000|2022-10-11 10:55:00||10389||10389||10389||10389|0
1665486000000|2022-10-11 11:00:00|10442|10400|10451|10411|10470|10411|10442|10391|723
1665486300000|2022-10-11 11:05:00|10470|10412|10451|10425|10470|10425|10450|10412|52
1665486600000|2022-10-11 11:10:00|10450||10440||10450||10440||232
1665486900000|2022-10-11 11:15:00||10426||10426||10426||10425|150
1665487200000|2022-10-11 11:20:00|10466|10428|10466|10428|10466|10428|10466|10428|20
1665487500000|2022-10-11 11:25:00|10465|10430|10467|10450|10470|10450|10465|10426|63
1665487800000|2022-10-11 11:30:00|10500|10427|10500|10441|10500|10445|10500|10426|1051
1665488100000|2022-10-11 11:35:00|10470|10443|10454|10438|10470|10443|10451|10426|482
1665488400000|2022-10-11 11:40:00|10459|10441|10473|10426|10500|10444|10459|10426|971
1665488700000|2022-10-11 11:45:00|10472||10467||10473||10467||38
1665489000000|2022-10-11 11:50:00|10466||10462||10466||10461||86
1665489300000|2022-10-11 11:55:00|10461|10428|10470|10451|10470|10451|10460|10428|107
1665489600000|2022-10-11 12:00:00|10469|10456|10470|10451|10473|10456|10468|10451|1431
1665489900000|2022-10-11 12:05:00|10500|10452|10469|10451|10500|10452|10469|10451|29
1665490200000|2022-10-11 12:10:00||10455||10455||10455||10455|189
1665490500000|2022-10-11 12:15:00|10465||10465||10465||10465||1191
1665490800000|2022-10-11 12:20:00|||||||||79
1665491100000|2022-10-11 12:25:00|10469|10462|10500|10455|10500|10477|10469|10455|6234
1665491400000|2022-10-11 12:30:00|10489|10470|10500|10475|10500|10475|10489|10470|35
1665491700000|2022-10-11 12:35:00|10496|10470|10486|10455|10496|10475|10486|10455|1118
1665492000000|2022-10-11 12:40:00|10483|10459|10469|10437|10496|10461|10464|10435|3980
1665492300000|2022-10-11 12:45:00|10464|10435|10498|10437|10500|10448|10448|10435|516
1665492600000|2022-10-11 12:50:00|10489|10439|10494|10445|10494|10445|10488|10439|66
1665492900000|2022-10-11 12:55:00|10493|10426|10480|10430|10494|10441|10459|10425|1948
1665493200000|2022-10-11 13:00:00|10450|10434|10455|10430|10468|10434|10447|10430|597
1665493500000|2022-10-11 13:05:00|10476||10479||10494||10476||332
1665493800000|2022-10-11 13:10:00|10494||10467||10494||10467||8
1665494100000|2022-10-11 13:15:00|10468|10435|10467|10450|10479|10450|10456|10435|171
1665494400000|2022-10-11 13:20:00|10456|10435|10437|10430|10456|10435|10435|10430|993
1665494700000|2022-10-11 13:25:00|10436|10425|10445|10425|10466|10431|10433|10425|8988
1665495000000|2022-10-11 13:30:00|10452|10430|10386|10382|10455|10452|10382|10378|268405
1665495300000|2022-10-11 13:35:00|10385|10381|10355|10353|10391|10387|10353|10350|96636
1665495600000|2022-10-11 13:40:00|10354|10352|10334|10331|10363|10360|10323|10320|104318
1665495900000|2022-10-11 13:45:00|10333|10330|10297|10295|10355|10352|10278|10276|178177
1665496200000|2022-10-11 13:50:00|10298|10296|10299|10298|10329|10327|10294|10293|97210
1665496500000|2022-10-11 13:55:00|10298|10297|10305|10302|10315|10313|10288|10286|86840
1665496800000|2022-10-11 14:00:00|10304|10303|10310|10308|10310|10308|10273|10271|79992
1665497100000|2022-10-11 14:05:00|10311|10309|10258|10256|10311|10310|10251|10250|110911
1665497400000|2022-10-11 14:10:00|10257|10255|10291|10289|10293|10291|10241|10240|119805
1665497700000|2022-10-11 14:15:00|10290|10288|10292|10290|10303|10301|10266|10264|87576
1665498000000|2022-10-11 14:20:00|10290|10289|10287|10286|10304|10302|10281|10280|50907
1665498300000|2022-10-11 14:25:00|10288|10285|10294|10292|10305|10304|10285|10284|87749
1665498600000|2022-10-11 14:30:00|10293|10291|10296|10294|10309|10307|10269|10267|109966
1665498900000|2022-10-11 14:35:00|10297|10295|10277|10275|10300|10299|10266|10265|93526
1665499200000|2022-10-11 14:40:00|10276|10278|10317|10315|10318|10316|10276|10274|77450
1665499500000|2022-10-11 14:45:00|10318|10316|10287|10286|10323|10321|10281|10280|84198
1665499800000|2022-10-11 14:50:00|10288|10287|10277|10275|10298|10296|10276|10275|72394
1665500100000|2022-10-11 14:55:00|10276|10276|10264|10262|10296|10294|10258|10257|82497
1665500400000|2022-10-11 15:00:00|10265|10263|10321|10320|10323|10321|10262|10261|120441
1665500700000|2022-10-11 15:05:00|10322|10318|10306|10304|10331|10328|10299|10298|46496
1665501000000|2022-10-11 15:10:00|10307|10305|10302|10301|10319|10317|10294|10293|64288
1665501300000|2022-10-11 15:15:00|10301|10300|10315|10313|10332|10330|10298|10298|98390
1665501600000|2022-10-11 15:20:00|10316|10315|10312|10310|10334|10333|10310|10308|45188
1665501900000|2022-10-11 15:25:00|10311|10309|10311|10309|10316|10314|10301|10300|66029
1665502200000|2022-10-11 15:30:00|10313|10312|10346|10345|10349|10348|10313|10311|83937
1665502500000|2022-10-11 15:35:00|10347|10346|10335|10333|10360|10359|10329|10328|134839
1665502800000|2022-10-11 15:40:00|10336|10334|10360|10358|10360|10358|10320|10318|35943
1665503100000|2022-10-11 15:45:00|10361|10359|10394|10392|10400|10398|10358|10356|106773
1665503400000|2022-10-11 15:50:00|10395|10393|10360|10359|10399|10397|10359|10358|51768
1665503700000|2022-10-11 15:55:00|10361|10360|10351|10350|10369|10368|10348|10347|27865
1665504000000|2022-10-11 16:00:00|10350|10348|10328|10326|10356|10354|10325|10324|58739
1665504300000|2022-10-11 16:05:00|10329|10327|10312|10310|10331|10329|10301|10300|71581
1665504600000|2022-10-11 16:10:00|10313|10311|10333|10332|10337|10335|10308|10306|49333
1665504900000|2022-10-11 16:15:00|10334|10333|10362|10360|10362|10360|10331|10329|48207
1665505200000|2022-10-11 16:20:00|10363|10361|10391|10389|10395|10394|10359|10358|62318
1665505500000|2022-10-11 16:25:00|10393|10392|10388|10387|10394|10393|10377|10376|37910
1665505800000|2022-10-11 16:30:00|10389|10388|10410|10408|10417|10415|10388|10387|77548
1665506100000|2022-10-11 16:35:00|10409|10407|10413|10411|10413|10412|10398|10396|39618
1665506400000|2022-10-11 16:40:00|10412|10412|10434|10432|10436|10434|10408|10406|111133
1665506700000|2022-10-11 16:45:00|10433|10433|10436|10434|10443|10442|10425|10423|50716
1665507000000|2022-10-11 16:50:00|10435|10435|10405|10403|10437|10436|10400|10398|90850
1665507300000|2022-10-11 16:55:00|10404|10404|10415|10413|10424|10423|10400|10398|32802
1665507600000|2022-10-11 17:00:00|10416|10414|10400|10398|10422|10421|10398|10397|39672
1665507900000|2022-10-11 17:05:00|10399|10397|10415|10414|10422|10420|10398|10397|50575
1665508200000|2022-10-11 17:10:00|10414|10413|10406|10404|10417|10415|10402|10401|46228
1665508500000|2022-10-11 17:15:00|10405|10405|10411|10409|10418|10417|10390|10388|74774
1665508800000|2022-10-11 17:20:00|10410|10408|10419|10418|10420|10418|10405|10404|45385
1665509100000|2022-10-11 17:25:00|10420|10419|10404|10403|10422|10421|10396|10395|92030
1665509400000|2022-10-11 17:30:00|10405|10402|10412|10411|10413|10412|10387|10385|69876
1665509700000|2022-10-11 17:35:00|10413|10410|10418|10417|10420|10418|10400|10399|64417
1665510000000|2022-10-11 17:40:00|10419|10418|10424|10422|10428|10426|10410|10408|38371
1665510300000|2022-10-11 17:45:00|10423|10423|10427|10426|10443|10441|10420|10419|70288
1665510600000|2022-10-11 17:50:00|10426|10425|10419|10418|10440|10439|10418|10417|101991
1665510900000|2022-10-11 17:55:00|10418|10417|10432|10430|10433|10431|10417|10415|35936
1665511200000|2022-10-11 18:00:00|10433|10431|10425|10423|10438|10436|10420|10418|36744
1665511500000|2022-10-11 18:05:00|10424|10424|10416|10414|10434|10432|10401|10400|95681
1665511800000|2022-10-11 18:10:00|10417|10415|10411|10409|10417|10415|10396|10395|62852
1665512100000|2022-10-11 18:15:00|10410|10408|10389|10387|10413|10412|10388|10386|48548
1665512400000|2022-10-11 18:20:00|10388|10386|10400|10399|10402|10400|10385|10384|60239
1665512700000|2022-10-11 18:25:00|10401|10398|10402|10401|10412|10410|10393|10392|72866
1665513000000|2022-10-11 18:30:00|10401|10400|10414|10412|10421|10420|10396|10395|45331
1665513300000|2022-10-11 18:35:00|10413|10411|10407|10406|10414|10412|10395|10393|32226
1665513600000|2022-10-11 18:40:00|10408|10407|10384|10382|10419|10418|10382|10381|33963
1665513900000|2022-10-11 18:45:00|10383|10381|10335|10333|10386|10384|10325|10323|82648
1665514200000|2022-10-11 18:50:00|10336|10334|10292|10291|10341|10339|10292|10291|65584
1665514500000|2022-10-11 18:55:00|10291|10290|10255|10253|10297|10294|10254|10253|83781
1665514800000|2022-10-11 19:00:00|10254|10252|10241|10239|10268|10266|10235|10234|98956
1665515100000|2022-10-11 19:05:00|10240|10238|10217|10214|10252|10250|10215|10214|91090
1665515400000|2022-10-11 19:10:00|10216|10213|10222|10219|10222|10219|10200|10198|119313
1665515700000|2022-10-11 19:15:00|10221|10220|10242|10241|10246|10244|10206|10204|182970
1665516000000|2022-10-11 19:20:00|10243|10242|10230|10229|10257|10255|10226|10225|142555
1665516300000|2022-10-11 19:25:00|10231|10228|10219|10218|10239|10238|10207|10205|118457
1665516600000|2022-10-11 19:30:00|10220|10219|10207|10206|10228|10226|10194|10192|132352
1665516900000|2022-10-11 19:35:00|10206|10205|10234|10232|10236|10234|10203|10202|180420
1665517200000|2022-10-11 19:40:00|10233|10231|10223|10221|10234|10231|10206|10204|114489
1665517500000|2022-10-11 19:45:00|10224|10222|10227|10225|10239|10238|10212|10211|200919
1665517800000|2022-10-11 19:50:00|10228|10226|10221|10220|10230|10229|10195|10194|236051
1665518100000|2022-10-11 19:55:00|10222|10221|10202|10198|10226|10225|10186|10185|568990
1665518400000|2022-10-11 20:00:00|10203|10201|10220|10203|10252|10217|10203|10183|448910
1665518700000|2022-10-11 20:05:00|10211|10202|10202|10196|10211|10202|10202|10196|28585
1665519000000|2022-10-11 20:10:00|10200|10200|10202|10196|10202|10200|10199|10196|35591
1665519300000|2022-10-11 20:15:00||10200||10200||10200||10200|465
1665519600000|2022-10-11 20:20:00|||||||||434
1665519900000|2022-10-11 20:25:00||10201||10201||10201||10201|331
1665520200000|2022-10-11 20:30:00|10205|10203|10208|10200|10209|10203|10203|10200|1280
1665520500000|2022-10-11 20:35:00||10202||10202||10202||10202|83578
1665520800000|2022-10-11 20:40:00|10206|10200|10208|10198|10208|10201|10205|10198|537
1665521100000|2022-10-11 20:45:00|10209|10208|10220|10209|10220|10209|10209|10208|8336
1665521400000|2022-10-11 20:50:00|10249|10220|10219|10199|10249|10220|10219|10198|1466
1665521700000|2022-10-11 20:55:00|||||||||4
1665522000000|2022-10-11 21:00:00|||||||||25
1665522300000|2022-10-11 21:05:00||10210||10210||10210||10210|23
1665522600000|2022-10-11 21:10:00|10218|10199|10218|10199|10218|10216|10218|10199|2670
1665522900000|2022-10-11 21:15:00|||||||||2
1665523200000|2022-10-11 21:20:00|10215|10200|10215|10199|10215|10200|10215|10199|285
1665523500000|2022-10-11 21:25:00||10200||10199||10200||10199|43
1665523800000|2022-10-11 21:30:00||10200||10200||10200||10200|541
1665524100000|2022-10-11 21:35:00|10212|10199|10215|10200|10215|10200|10212|10199|1501
1665524400000|2022-10-11 21:40:00|||||||||88
1665524700000|2022-10-11 21:45:00|||||||||141
1665525000000|2022-10-11 21:50:00|||||||||6
1665525300000|2022-10-11 21:55:00|10214|10210|10215|10200|10215|10210|10214|10200|1002
1665525600000|2022-10-11 22:00:00|||||||||28
1665525900000|2022-10-11 22:05:00|||||||||13
1665526200000|2022-10-11 22:10:00||10210||10200||10210||10200|530
1665526500000|2022-10-11 22:15:00||10207||10207||10211||10207|111
1665526800000|2022-10-11 22:20:00|10249|10216|10249|10216|10249|10216|10249|10216|273
1665527100000|2022-10-11 22:25:00|10245|10207|10216|10207|10245|10207|10216|10207|265
1665527400000|2022-10-11 22:30:00|||||||||252
1665527700000|2022-10-11 22:35:00|10214|10200|10216|10205|10216|10205|10214|10200|991
1665528000000|2022-10-11 22:40:00|10212|10206|10216|10200|10216|10208|10212|10200|671
1665528300000|2022-10-11 22:45:00|10215|10202|10215|10200|10215|10202|10215|10200|15
1665528600000|2022-10-11 22:50:00|||||||||8
1665528900000|2022-10-11 22:55:00|||||||||355
1665529200000|2022-10-11 23:00:00|||||||||202
1665529500000|2022-10-11 23:05:00|||||||||4
1665529800000|2022-10-11 23:10:00|||||||||100
1665530100000|2022-10-11 23:15:00|||||||||4
1665530400000|2022-10-11 23:20:00|||||||||11
1665530700000|2022-10-11 23:25:00|||||||||2
1665531000000|2022-10-11 23:30:00|10205||10215||10215||10205||101
1665531300000|2022-10-11 23:35:00|10216|10210|10216|10200|10216|10210|10215|10200|239
1665531600000|2022-10-11 23:40:00|||||||||52
1665531900000|2022-10-11 23:45:00|10230||10230||10230||10230||9
1665532200000|2022-10-11 23:50:00|||||||||81
1665532500000|2022-10-11 23:55:00|10224||10201||10224||10201||195
1665561600000|2022-10-12 08:00:00|10400|10196|10268|10196|10400|10207|10268|10196|46
1665561900000|2022-10-12 08:05:00|10267||10265||10324||10265||1
1665562200000|2022-10-12 08:10:00|10264|10213|10265|10198|10265|10213|10263|10196|6
1665562500000|2022-10-12 08:15:00||10196||10196||10196||10196|0
1665562800000|2022-10-12 08:20:00|10261|10197|10265|10196|10265|10197|10261|10196|10
1665563100000|2022-10-12 08:25:00|10279||10257||10279||10257||33
1665564000000|2022-10-12 08:40:00|10272|10200|10299|10200|10324|10200|10272|10200|116
1665564300000|2022-10-12 08:45:00|10298|10196|10298|10196|10324|10249|10298|10196|48
1665564900000|2022-10-12 08:55:00|10296||10322||10324||10295||0
1665565200000|2022-10-12 09:00:00|10316||10318||10324||10314||0
1665565500000|2022-10-12 09:05:00|10317||10314||10317||10314||0
1665565800000|2022-10-12 09:10:00|10313|10215|10314|10220|10324|10220|10311|10215|0
1665566100000|2022-10-12 09:15:00|10313||10315||10324||10311||0
1665566400000|2022-10-12 09:20:00|10314||10317||10324||10313||0
1665566700000|2022-10-12 09:25:00|10324|10221|10324|10220|10324|10221|10321|10220|0
1665567000000|2022-10-12 09:30:00|10323|10221|10323|10220|10324|10221|10321|10220|1
1665567300000|2022-10-12 09:35:00|10308||10308||10308||10308||3
1665567600000|2022-10-12 09:40:00||10221||10221||10221||10221|0
1665568200000|2022-10-12 09:50:00|10305||10300||10305||10300||0
1665568500000|2022-10-12 09:55:00|10298|10229|10300|10260|10300|10278|10278|10229|108
1665568800000|2022-10-12 10:00:00|10298||10298||10298||10298||0
1665569100000|2022-10-12 10:05:00|10274||10298||10298||10261||366
1665569700000|2022-10-12 10:15:00|10279|10242|10260|10229|10291|10242|10260|10229|522
1665572100000|2022-10-12 10:55:00||10235||10235||10235||10235|5
1665572400000|2022-10-12 11:00:00|10279|10244|10295|10261|10298|10261|10271|10235|1557
1665572700000|2022-10-12 11:05:00|10298|10262|10298|10273|10298|10290|10290|10262|388
1665573000000|2022-10-12 11:10:00||10275||10275||10278||10275|705
1665573300000|2022-10-12 11:15:00||10280||10275||10291||10275|101
1665573600000|2022-10-12 11:20:00|||||||||8
1665573900000|2022-10-12 11:25:00||10262||10280||10280||10262|40
1665574200000|2022-10-12 11:30:00|10295||10295||10295||10295||15
1665574500000|2022-10-12 11:35:00|||||||||231
1665574800000|2022-10-12 11:40:00|10285|10287|10295|10280|10295|10287|10285|10280|400
1665575400000|2022-10-12 11:50:00|10298|10295|10295|10285|10298|10295|10294|10280|2771
1665575700000|2022-10-12 11:55:00|10291|10290|10291|10285|10291|10290|10291|10285|707
1665576000000|2022-10-12 12:00:00|10286|10280|10291|10280|10291|10280|10286|10280|1383
1665576300000|2022-10-12 12:05:00||10262||10262||10270||10262|612
1665576600000|2022-10-12 12:10:00|10284|10260|10291|10260|10291|10260|10284|10260|515
1665576900000|2022-10-12 12:15:00|10290||10290||10290||10290||128
1665577200000|2022-10-12 12:20:00|10280|10271|10290|10260|10290|10271|10280|10260|311
1665577500000|2022-10-12 12:25:00|10280|10261|10288|10260|10288|10272|10280|10260|179
1665577800000|2022-10-12 12:30:00|10286|10272|10255|10220|10288|10272|10235|10220|6479
1665578100000|2022-10-12 12:35:00|10245|10200|10260|10201|10274|10220|10210|10200|2981
1665578400000|2022-10-12 12:40:00|10250|10238|10250|10215|10250|10238|10250|10201|545
1665578700000|2022-10-12 12:45:00|10246|10225|10250|10215|10250|10225|10238|10215|281
1665579000000|2022-10-12 12:50:00|10235|10225|10260|10225|10260|10235|10235|10225|647
1665579300000|2022-10-12 12:55:00|10250|10226|10248|10226|10250|10226|10248|10226|29
1665579600000|2022-10-12 13:00:00|10238|10225|10249|10210|10250|10225|10215|10210|4265
1665579900000|2022-10-12 13:05:00|10250|10200|10183|10157|10250|10205|10183|10157|9584
1665580200000|2022-10-12 13:10:00|10210|10178|10220|10186|10220|10186|10210|10157|1315
1665580500000|2022-10-12 13:15:00|10210|10161|10220|10166|10220|10202|10210|10160|549
1665580800000|2022-10-12 13:20:00|10215|10165|10220|10165|10220|10210|10215|10165|471
1665581100000|2022-10-12 13:25:00|10235|10171|10211|10180|10235|10219|10211|10171|907
1665581400000|2022-10-12 13:30:00|10233|10181|10164|10160|10234|10186|10130|10125|302412
1665581700000|2022-10-12 13:35:00|10163|10161|10246|10244|10260|10256|10160|10156|109923
1665582000000|2022-10-12 13:40:00|10245|10243|10285|10283|10291|10289|10205|10202|181247
1665582300000|2022-10-12 13:45:00|10284|10281|10264|10262|10293|10289|10247|10245|103216
1665582600000|2022-10-12 13:50:00|10265|10263|10290|10288|10308|10306|10263|10261|110776
1665582900000|2022-10-12 13:55:00|10291|10289|10308|10305|10316|10314|10272|10270|85132
1665583200000|2022-10-12 14:00:00|10309|10306|10335|10333|10345|10343|10298|10296|135649
1665583500000|2022-10-12 14:05:00|10334|10332|10317|10315|10343|10341|10305|10303|89244
1665583800000|2022-10-12 14:10:00|10318|10316|10351|10349|10361|10359|10314|10312|132713
1665584100000|2022-10-12 14:15:00|10350|10348|10366|10363|10375|10374|10337|10334|69310
1665584400000|2022-10-12 14:20:00|10365|10364|10340|10338|10369|10368|10335|10333|85565
1665584700000|2022-10-12 14:25:00|10339|10337|10363|10361|10373|10372|10329|10327|79703
1665585000000|2022-10-12 14:30:00|10362|10360|10379|10377|10383|10381|10341|10340|88262
1665585300000|2022-10-12 14:35:00|10378|10376|10363|10362|10379|10377|10352|10350|72974
1665585600000|2022-10-12 14:40:00|10364|10361|10345|10343|10368|10367|10342|10340|85349
1665585900000|2022-10-12 14:45:00|10344|10344|10364|10363|10369|10367|10336|10334|88414
1665586200000|2022-10-12 14:50:00|10363|10362|10375|10374|10379|10378|10355|10354|77419
1665586500000|2022-10-12 14:55:00|10374|10373|10379|10378|10387|10386|10366|10364|87296
1665586800000|2022-10-12 15:00:00|10380|10379|10399|10397|10412|10411|10375|10374|122524
1665587100000|2022-10-12 15:05:00|10398|10396|10413|10411|10417|10417|10392|10390|99598
1665587400000|2022-10-12 15:10:00|10412|10410|10413|10412|10419|10418|10400|10399|60027
1665587700000|2022-10-12 15:15:00|10414|10413|10416|10415|10424|10423|10404|10403|99479
1665588000000|2022-10-12 15:20:00|10415|10414|10405|10404|10426|10425|10391|10390|92066
1665588300000|2022-10-12 15:25:00|10406|10403|10396|10395|10411|10409|10386|10385|61869
1665588600000|2022-10-12 15:30:00|10398|10396|10385|10383|10399|10398|10378|10377|83080
1665588900000|2022-10-12 15:35:00|10384|10384|10396|10395|10408|10407|10384|10383|61105
1665589200000|2022-10-12 15:40:00|10395|10394|10398|10397|10418|10416|10392|10391|67284
1665589500000|2022-10-12 15:45:00|10397|10396|10390|10389|10399|10398|10380|10379|60150
1665589800000|2022-10-12 15:50:00|10389|10388|10409|10408|10413|10412|10385|10384|58768
1665590100000|2022-10-12 15:55:00|10410|10409|10440|10438|10443|10442|10404|10403|110871
1665590400000|2022-10-12 16:00:00|10441|10439|10457|10455|10465|10464|10433|10431|130532
1665590700000|2022-10-12 16:05:00|10456|10456|10443|10442|10474|10473|10442|10440|84549
1665591000000|2022-10-12 16:10:00|10442|10441|10432|10431|10446|10445|10418|10417|58797
1665591300000|2022-10-12 16:15:00|10431|10429|10454|10453|10458|10457|10430|10429|95984
1665591600000|2022-10-12 16:20:00|10455|10454|10451|10449|10463|10462|10448|10447|77277
1665591900000|2022-10-12 16:25:00|10450|10448|10424|10422|10457|10456|10420|10418|113633
1665592200000|2022-10-12 16:30:00|10423|10421|10437|10435|10438|10436|10418|10417|63311
1665592500000|2022-10-12 16:35:00|10436|10436|10412|10411|10440|10439|10407|10405|71780
1665592800000|2022-10-12 16:40:00|10411|10410|10420|10419|10424|10422|10410|10410|66432
1665593100000|2022-10-12 16:45:00|10419|10418|10440|10438|10446|10444|10419|10418|70532
1665593400000|2022-10-12 16:50:00|10439|10439|10442|10441|10444|10443|10433|10432|56797
1665593700000|2022-10-12 16:55:00|10443|10442|10442|10441|10448|10447|10438|10437|38469
1665594000000|2022-10-12 17:00:00|10441|10440|10422|10420|10444|10443|10414|10413|73276
1665594300000|2022-10-12 17:05:00|10423|10421|10420|10419|10430|10429|10414|10413|50887
1665594600000|2022-10-12 17:10:00|10419|10418|10409|10407|10420|10419|10404|10402|81406
1665594900000|2022-10-12 17:15:00|10408|10408|10389|10387|10410|10408|10388|10386|88840
1665595200000|2022-10-12 17:20:00|10388|10386|10391|10390|10398|10397|10387|10386|42402
1665595500000|2022-10-12 17:25:00|10390|10389|10405|10404|10408|10407|10390|10389|28908
1665595800000|2022-10-12 17:30:00|10406|10403|10378|10377|10406|10405|10378|10377|47743
1665596100000|2022-10-12 17:35:00|10377|10376|10388|10387|10389|10387|10368|10367|47316
1665596400000|2022-10-12 17:40:00|10389|10388|10374|10372|10394|10392|10368|10367|26749
1665596700000|2022-10-12 17:45:00|10373|10373|10378|10376|10383|10381|10365|10363|59859
1665597000000|2022-10-12 17:50:00|10377|10375|10377|10376|10383|10381|10369|10368|28723
1665597300000|2022-10-12 17:55:00|10376|10375|10380|10377|10385|10377|10368|10367|44178
1665597600000|2022-10-12 18:00:00|10382|10376|10387|10385|10417|10415|10372|10370|144065
1665597900000|2022-10-12 18:05:00|10388|10386|10410|10407|10425|10424|10380|10379|81282
1665598200000|2022-10-12 18:10:00|10409|10406|10437|10435|10445|10442|10397|10396|74376
1665598500000|2022-10-12 18:15:00|10436|10433|10422|10420|10441|10439|10409|10408|36204
1665598800000|2022-10-12 18:20:00|10423|10421|10410|10409|10426|10424|10397|10395|59742
1665599100000|2022-10-12 18:25:00|10409|10408|10438|10437|10438|10437|10406|10405|59540
1665599400000|2022-10-12 18:30:00|10439|10436|10435|10434|10447|10446|10426|10425|77842
1665599700000|2022-10-12 18:35:00|10434|10433|10448|10447|10449|10448|10432|10430|68207
1665600000000|2022-10-12 18:40:00|10447|10446|10432|10430|10451|10450|10427|10426|42221
1665600300000|2022-10-12 18:45:00|10431|10429|10419|10417|10440|10439|10418|10416|43305
1665600600000|2022-10-12 18:50:00|10418|10416|10410|10408|10424|10423|10404|10403|61228
1665600900000|2022-10-12 18:55:00|10411|10409|10410|10409|10418|10417|10402|10400|81727
1665601200000|2022-10-12 19:00:00|10409|10408|10403|10401|10419|10417|10394|10393|67341
1665601500000|2022-10-12 19:05:00|10402|10402|10408|10407|10414|10413|10398|10397|78156
1665601800000|2022-10-12 19:10:00|10409|10408|10404|10403|10415|10413|10400|10399|72959
1665602100000|2022-10-12 19:15:00|10403|10402|10409|10407|10409|10408|10387|10386|63086
1665602400000|2022-10-12 19:20:00|10408|10408|10390|10389|10409|10408|10387|10386|74365
1665602700000|2022-10-12 19:25:00|10389|10388|10383|10382|10398|10397|10382|10381|76100
1665603000000|2022-10-12 19:30:00|10382|10381|10398|10397|10398|10397|10379|10378|94784
1665603300000|2022-10-12 19:35:00|10399|10398|10397|10396|10412|10411|10394|10393|93689
1665603600000|2022-10-12 19:40:00|10398|10397|10411|10410|10412|10411|10395|10394|149374
1665603900000|2022-10-12 19:45:00|10410|10409|10397|10396|10413|10412|10391|10390|332503
1665604200000|2022-10-12 19:50:00|10396|10395|10375|10373|10398|10397|10368|10367|287127
1665604500000|2022-10-12 19:55:00|10374|10372|10359|10357|10377|10376|10352|10350|711507
1665604800000|2022-10-12 20:00:00|10358|10355|10385|10363|10439|10380|10358|10345|869436
1665605100000|2022-10-12 20:05:00|10388|10366|10372|10366|10388|10366|10372|10366|9200
1665605400000|2022-10-12 20:10:00|10371|10300|10371|10330|10371|10330|10361|10300|19023
1665605700000|2022-10-12 20:15:00|||||||||19985
1665606000000|2022-10-12 20:20:00|10372||10372||10372||10372||274
1665606300000|2022-10-12 20:25:00|10359||10372||10372||10359||22
1665606600000|2022-10-12 20:30:00|||||||||2
1665606900000|2022-10-12 20:35:00|10371|10333|10368|10335|10371|10335|10368|10333|80
1665607200000|2022-10-12 20:40:00|10367|10341|10367|10341|10367|10341|10367|10341|76
1665607500000|2022-10-12 20:45:00|10368||10368||10368||10367||41433
1665607800000|2022-10-12 20:50:00|||||||||100
1665608100000|2022-10-12 20:55:00|10367||10367||10367||10367||24
1665608400000|2022-10-12 21:00:00|10362|10330|10367|10333|10367|10333|10362|10330|93
1665608700000|2022-10-12 21:05:00||10341||10350||10350||10341|55
1665609000000|2022-10-12 21:10:00|||||||||31
1665609300000|2022-10-12 21:15:00|10366||10366||10366||10366||0
1665609600000|2022-10-12 21:20:00|10361||10360||10364||10360||51
1665609900000|2022-10-12 21:25:00|10364|10360|10364|10350|10364|10360|10355|10350|405
1665610200000|2022-10-12 21:30:00|||||||||3
1665610500000|2022-10-12 21:35:00|10366|10362|10366|10362|10366|10362|10366|10362|2
1665610800000|2022-10-12 21:40:00|10368|10367|10371|10362|10372|10367|10368|10362|2151
1665611100000|2022-10-12 21:45:00|10370|10350|10370|10350|10370|10350|10366|10350|1132
1665611400000|2022-10-12 21:50:00|||||||||51
1665611700000|2022-10-12 21:55:00|10369||10369||10369||10369||50
1665612000000|2022-10-12 22:00:00|10370||10370||10370||10370||10
1665612300000|2022-10-12 22:05:00|10372|10370|10379|10371|10398|10371|10372|10370|720
1665612600000|2022-10-12 22:10:00|10378||10378||10378||10378||15
1665612900000|2022-10-12 22:15:00|10377||10377||10377||10377||34
1665613200000|2022-10-12 22:20:00|||||||||111
1665613500000|2022-10-12 22:25:00|10381|10380|10381|10380|10381|10380|10381|10380|631
1665613800000|2022-10-12 22:30:00|10397|10374|10379|10374|10397|10381|10379|10374|1278
1665614100000|2022-10-12 22:35:00|10384|10373|10384|10373|10384|10375|10384|10373|217
1665614400000|2022-10-12 22:40:00|10382||10382||10382||10382||1208
1665614700000|2022-10-12 22:45:00|10381||10382||10382||10381||275
1665615000000|2022-10-12 22:50:00|||||||||68
1665615300000|2022-10-12 22:55:00||10372||10373||10373||10372|155
1665615600000|2022-10-12 23:00:00|10381|10372|10381|10372|10381|10372|10381|10372|10
1665615900000|2022-10-12 23:05:00|10380|10373|10375|10373|10380|10373|10375|10373|11
1665616200000|2022-10-12 23:10:00|10378||10378||10378||10378||129
1665616500000|2022-10-12 23:15:00|||||||||2
1665616800000|2022-10-12 23:20:00|10373|10372|10373|10371|10373|10372|10373|10371|344
1665617100000|2022-10-12 23:25:00|10379||10379||10379||10379||114
1665617400000|2022-10-12 23:30:00||10361||10363||10363||10361|376
1665618000000|2022-10-12 23:40:00|||||||||75
1665618300000|2022-10-12 23:45:00||10366||10366||10366||10366|31
1665618600000|2022-10-12 23:50:00|10381|10379|10396|10381|10398|10381|10381|10366|130
1665618900000|2022-10-12 23:55:00|10395|10385|10395|10383|10395|10385|10395|10381|7
1665648000000|2022-10-13 08:00:00|11140|9700|10437|10338|11140|10348|10433|9700|2
1665648300000|2022-10-13 08:05:00|10440|10342|10433|10340|10442|10356|10433|10229|0
1665648600000|2022-10-13 08:10:00|10435|10343|10442|10342|10448|10344|10431|10257|0
1665648900000|2022-10-13 08:15:00|10445|10345|10445|10351|10450|10351|10439|10257|0
1665649200000|2022-10-13 08:20:00|10449|10267|10442|10351|10449|10351|10441|10267|0
1665649500000|2022-10-13 08:25:00|10446|10267|10441|10352|10446|10352|10439|10267|0
1665649800000|2022-10-13 08:30:00|10444|10353|10447|10358|10450|10358|10442|10268|0
1665650100000|2022-10-13 08:35:00|10450|10270|10448|10360|10462|10360|10446|10270|0
1665650400000|2022-10-13 08:40:00|10461|10361|10448|10353|10468|10370|10446|10245|0
1665650700000|2022-10-13 08:45:00|10460|10267|10447|10353|10460|10356|10444|10251|0
1665651000000|2022-10-13 08:50:00|10458|10354|10449|10356|10460|10356|10446|10260|0
1665651300000|2022-10-13 08:55:00|10460|10271|10455|10364|10468|10364|10448|10271|0
1665651600000|2022-10-13 09:00:00|10463|10271|10451|10362|10465|10362|10447|10245|2
1665651900000|2022-10-13 09:05:00|10465|10363|10449|10355|10465|10369|10446|10233|0
1665652200000|2022-10-13 09:10:00|10466|10356|10459|10367|10482|10368|10447|10274|0
1665652500000|2022-10-13 09:15:00|10466|10369|10441|10367|10482|10378|10440|10367|0
1665652800000|2022-10-13 09:20:00|10447|10377|10442|10367|10447|10377|10442|10367|0
1665653100000|2022-10-13 09:25:00||10377||10367||10377||10367|78
1665653400000|2022-10-13 09:30:00||10369||10367||10375||10367|0
1665653700000|2022-10-13 09:35:00|10433||10433||10433||10431||1
1665654000000|2022-10-13 09:40:00||10368||10367||10368||10367|0
1665654300000|2022-10-13 09:45:00|10442|10369|10447|10367|10482|10405|10438|10367|155
1665654600000|2022-10-13 09:50:00|10482|10372|10451|10403|10482|10403|10443|10367|0
1665654900000|2022-10-13 09:55:00|10450|10404|10454|10405|10482|10407|10438|10367|55
1665655200000|2022-10-13 10:00:00|10482|10406|10463|10409|10482|10410|10453|10367|8
1665655500000|2022-10-13 10:05:00|10457|10367|10448|10400|10482|10401|10446|10367|20
1665655800000|2022-10-13 10:10:00|10482|10401|10457|10407|10482|10407|10441|10367|18
1665656100000|2022-10-13 10:15:00|10451|10381|10449|10407|10482|10407|10446|10381|0
1665656400000|2022-10-13 10:20:00|10482|10381|10464|10409|10482|10409|10428|10381|103
1665656700000|2022-10-13 10:25:00|10460|10410|10459|10411|10460|10411|10459|10410|4
1665657000000|2022-10-13 10:30:00|10449|10311|10454|10408|10482|10413|10437|10311|86
1665657300000|2022-10-13 10:35:00|10482|10409|10459|10359|10482|10420|10437|10281|64
1665657600000|2022-10-13 10:40:00|10482|10362|10464|10422|10482|10422|10456|10273|0
1665657900000|2022-10-13 10:45:00|10463|10417|10467|10421|10482|10421|10452|10380|202
1665658200000|2022-10-13 10:50:00|10463|10422|10463|10416|10482|10422|10463|10380|37
1665658500000|2022-10-13 10:55:00|10500|10417|10477|10421|10500|10421|10466|10380|45
1665658800000|2022-10-13 11:00:00|10449|10433|10448|10423|10449|10443|10440|10410|523
1665659100000|2022-10-13 11:05:00|10449|10424|10449|10421|10449|10443|10449|10421|145
1665659400000|2022-10-13 11:10:00||10420||10421||10428||10420|78
1665659700000|2022-10-13 11:15:00|10445|10422|10454|10425|10455|10437|10445|10421|228
1665660000000|2022-10-13 11:20:00|10440|10421|10445|10426|10450|10426|10440|10421|20
1665660300000|2022-10-13 11:25:00||10435||10438||10438||10435|63
1665660600000|2022-10-13 11:30:00|10450|10441|10448|10438|10450|10441|10448|10438|248
1665660900000|2022-10-13 11:35:00|10450|10440|10468|10449|10473|10449|10450|10438|232
1665661200000|2022-10-13 11:40:00|10473|10456|10490|10453|10500|10475|10473|10452|1245
1665661500000|2022-10-13 11:45:00|10480||10475||10480||10475||5
1665661800000|2022-10-13 11:50:00|10480|10460|10470|10465|10480|10465|10468|10460|260
1665662100000|2022-10-13 11:55:00|||||||||176
1665662400000|2022-10-13 12:00:00|10468|10455|10480|10455|10480|10456|10468|10455|8817
1665662700000|2022-10-13 12:05:00|10487|10470|10490|10457|10490|10475|10487|10455|381
1665663000000|2022-10-13 12:10:00|10494|10460|10475|10457|10494|10460|10475|10457|677
1665663300000|2022-10-13 12:15:00|10490|10458|10490|10460|10490|10460|10490|10458|226
1665663600000|2022-10-13 12:20:00|10475|10480|10490|10460|10490|10480|10475|10460|3368
1665663900000|2022-10-13 12:25:00|10475|10467|10490|10460|10495|10485|10473|10460|1611
1665664200000|2022-10-13 12:30:00|10487|10453|10286|10225|10490|10453|10209|10205|12869
1665664500000|2022-10-13 12:35:00|10284|10210|10280|10235|10286|10255|10237|10210|6966
1665664800000|2022-10-13 12:40:00|10252|10240|10236|10214|10280|10250|10228|10210|7804
1665665100000|2022-10-13 12:45:00|10231|10211|10203|10181|10236|10215|10193|10155|10455
1665665400000|2022-10-13 12:50:00|10190|10177|10211|10185|10220|10205|10188|10175|2516
1665665700000|2022-10-13 12:55:00|10210|10192|10236|10218|10236|10218|10195|10186|10448
1665666000000|2022-10-13 13:00:00|10235|10219|10227|10212|10236|10232|10220|10212|5214
1665666300000|2022-10-13 13:05:00|10225|10201|10198|10189|10225|10202|10169|10131|6414
1665666600000|2022-10-13 13:10:00|10200|10191|10192|10160|10200|10194|10185|10160|1350
1665666900000|2022-10-13 13:15:00|10190|10177|10192|10152|10192|10177|10170|10152|3653
1665667200000|2022-10-13 13:20:00|10181|10150|10175|10144|10192|10163|10165|10140|5521
1665667500000|2022-10-13 13:25:00|10180|10150|10200|10175|10200|10183|10180|10144|1282
1665667800000|2022-10-13 13:30:00|10199|10176|10282|10278|10284|10281|10189|10176|316900
1665668100000|2022-10-13 13:35:00|10284|10277|10303|10300|10304|10301|10252|10250|233169
1665668400000|2022-10-13 13:40:00|10302|10299|10329|10325|10352|10350|10281|10278|217162
1665668700000|2022-10-13 13:45:00|10328|10326|10460|10457|10463|10461|10314|10312|231168
1665669000000|2022-10-13 13:50:00|10461|10458|10544|10541|10591|10589|10452|10450|377420
1665669300000|2022-10-13 13:55:00|10545|10540|10507|10503|10555|10552|10478|10476|473644
1665669600000|2022-10-13 14:00:00|10506|10504|10500|10498|10525|10523|10467|10464|272374
1665669900000|2022-10-13 14:05:00|10501|10499|10520|10518|10544|10543|10494|10492|235697
1665670200000|2022-10-13 14:10:00|10519|10517|10559|10557|10560|10558|10477|10473|115707
1665670500000|2022-10-13 14:15:00|10558|10555|10603|10599|10620|10619|10546|10544|212284
1665670800000|2022-10-13 14:20:00|10602|10600|10643|10640|10644|10642|10591|10589|292492
1665671100000|2022-10-13 14:25:00|10642|10641|10553|10550|10646|10643|10534|10531|199906
1665671400000|2022-10-13 14:30:00|10552|10549|10568|10566|10598|10595|10541|10538|202346
1665671700000|2022-10-13 14:35:00|10569|10565|10592|10590|10596|10595|10547|10544|124334
1665672000000|2022-10-13 14:40:00|10593|10589|10606|10604|10612|10610|10573|10570|123215
1665672300000|2022-10-13 14:45:00|10605|10603|10638|10635|10639|10637|10597|10595|162705
1665672600000|2022-10-13 14:50:00|10637|10636|10644|10643|10650|10649|10617|10616|137041
1665672900000|2022-10-13 14:55:00|10646|10642|10638|10635|10669|10668|10633|10631|128860
1665673200000|2022-10-13 15:00:00|10636|10633|10673|10670|10674|10671|10634|10632|111365
1665673500000|2022-10-13 15:05:00|10674|10671|10732|10729|10741|10740|10671|10669|160951
1665673800000|2022-10-13 15:10:00|10731|10728|10699|10698|10731|10728|10677|10673|213182
1665674100000|2022-10-13 15:15:00|10700|10699|10753|10748|10831|10825|10689|10687|245757
1665674400000|2022-10-13 15:20:00|10752|10746|10743|10740|10872|10864|10737|10735|264655
1665674700000|2022-10-13 15:25:00|10742|10739|10730|10728|10746|10742|10706|10703|152567
1665675000000|2022-10-13 15:30:00|10731|10729|10740|10737|10748|10745|10722|10720|125494
1665675300000|2022-10-13 15:35:00|10742|10739|10836|10834|10865|10862|10742|10739|163037
1665675600000|2022-10-13 15:40:00|10838|10835|10781|10776|10850|10848|10767|10763|151570
1665675900000|2022-10-13 15:45:00|10780|10777|10773|10771|10797|10795|10757|10755|197911
1665676200000|2022-10-13 15:50:00|10774|10772|10803|10800|10818|10815|10758|10756|136267
1665676500000|2022-10-13 15:55:00|10804|10801|10800|10799|10814|10812|10777|10775|122943
1665676800000|2022-10-13 16:00:00|10801|10800|10820|10818|10823|10820|10788|10787|173495
1665677100000|2022-10-13 16:05:00|10822|10817|10814|10812|10827|10824|10789|10787|115191
1665677400000|2022-10-13 16:10:00|10815|10811|10849|10848|10850|10849|10795|10793|188099
1665677700000|2022-10-13 16:15:00|10850|10849|10819|10816|10871|10869|10819|10816|199020
1665678000000|2022-10-13 16:20:00|10818|10815|10853|10850|10870|10867|10811|10810|140429
1665678300000|2022-10-13 16:25:00|10854|10851|10856|10855|10861|10859|10838|10836|133441
1665678600000|2022-10-13 16:30:00|10858|10856|10887|10885|10892|10890|10857|10856|266132
1665678900000|2022-10-13 16:35:00|10888|10886|10893|10891|10911|10910|10875|10873|220923
1665679200000|2022-10-13 16:40:00|10892|10890|10941|10939|10950|10947|10891|10889|300753
1665679500000|2022-10-13 16:45:00|10943|10941|10928|10927|10956|10954|10911|10909|247685
1665679800000|2022-10-13 16:50:00|10927|10926|10911|10910|10949|10948|10909|10908|182641
1665680100000|2022-10-13 16:55:00|10912|10909|10899|10896|10921|10919|10898|10896|126606
1665680400000|2022-10-13 17:00:00|10898|10895|10898|10896|10919|10917|10881|10878|130025
1665680700000|2022-10-13 17:05:00|10897|10897|10861|10860|10904|10901|10861|10859|102376
1665681000000|2022-10-13 17:10:00|10860|10859|10872|10870|10879|10876|10851|10849|139654
1665681300000|2022-10-13 17:15:00|10871|10869|10901|10900|10908|10905|10870|10868|111470
1665681600000|2022-10-13 17:20:00|10902|10901|10946|10944|10948|10946|10901|10900|149551
1665681900000|2022-10-13 17:25:00|10945|10943|10973|10972|10983|10981|10940|10939|215823
1665682200000|2022-10-13 17:30:00|10974|10971|10983|10981|10991|10990|10965|10962|167524
1665682500000|2022-10-13 17:35:00|10984|10982|10981|10979|10989|10987|10969|10968|243962
1665682800000|2022-10-13 17:40:00|10982|10980|10952|10950|10987|10985|10946|10944|130149
1665683100000|2022-10-13 17:45:00|10953|10951|10965|10963|10965|10964|10943|10941|104808
1665683400000|2022-10-13 17:50:00|10967|10964|10963|10962|10971|10969|10954|10953|120031
1665683700000|2022-10-13 17:55:00|10964|10963|10945|10943|10968|10966|10938|10937|94689
1665684000000|2022-10-13 18:00:00|10944|10942|10924|10922|10945|10942|10902|10900|104087
1665684300000|2022-10-13 18:05:00|10925|10923|10926|10924|10940|10938|10911|10910|97685
1665684600000|2022-10-13 18:10:00|10927|10923|10936|10933|10951|10949|10920|10918|138178
1665684900000|2022-10-13 18:15:00|10935|10934|10939|10937|10950|10947|10922|10920|87946
1665685200000|2022-10-13 18:20:00|10940|10938|10933|10931|10945|10943|10924|10922|81868
1665685500000|2022-10-13 18:25:00|10932|10930|10867|10865|10932|10930|10866|10865|160768
1665685800000|2022-10-13 18:30:00|10866|10866|10887|10885|10894|10892|10866|10866|98115
1665686100000|2022-10-13 18:35:00|10886|10884|10900|10898|10903|10902|10877|10875|97187
1665686400000|2022-10-13 18:40:00|10899|10897|10910|10908|10910|10909|10887|10885|89285
1665686700000|2022-10-13 18:45:00|10911|10909|10908|10906|10920|10917|10894|10892|146447
1665687000000|2022-10-13 18:50:00|10907|10905|10927|10925|10933|10932|10901|10900|122246
1665687300000|2022-10-13 18:55:00|10928|10926|10938|10936|10944|10943|10924|10922|103438
1665687600000|2022-10-13 19:00:00|10937|10937|10906|10904|10938|10937|10903|10902|139173
1665687900000|2022-10-13 19:05:00|10905|10903|10933|10931|10940|10938|10899|10897|118928
1665688200000|2022-10-13 19:10:00|10932|10930|10943|10941|10952|10951|10920|10918|141801
1665688500000|2022-10-13 19:15:00|10942|10940|10960|10959|10971|10969|10930|10929|289871
1665688800000|2022-10-13 19:20:00|10959|10958|10955|10954|10971|10969|10948|10947|345180
1665689100000|2022-10-13 19:25:00|10956|10955|10934|10933|10958|10957|10931|10929|264733
1665689400000|2022-10-13 19:30:00|10933|10932|10897|10896|10945|10943|10895|10894|271718
1665689700000|2022-10-13 19:35:00|10896|10895|10911|10909|10915|10914|10883|10882|288943
1665690000000|2022-10-13 19:40:00|10910|10908|10921|10919|10928|10926|10883|10882|248188
1665690300000|2022-10-13 19:45:00|10920|10918|10940|10939|10951|10949|10911|10910|269443
1665690600000|2022-10-13 19:50:00|10941|10940|10927|10926|10955|10953|10913|10911|526604
1665690900000|2022-10-13 19:55:00|10928|10927|10930|10926|10944|10942|10913|10912|738716
1665691200000|2022-10-13 20:00:00|10928|10925|10955|10947|10956|10952|10928|10921|432396
1665691500000|2022-10-13 20:05:00|10953|10950|10955|10945|10955|10950|10951|10945|7233
1665691800000|2022-10-13 20:10:00|10940|10942|10955|10937|10955|10942|10940|10937|162027
1665692100000|2022-10-13 20:15:00|10945|10938|10950|10937|10955|10938|10940|10937|641
1665692400000|2022-10-13 20:20:00|10941|10921|10936|10921|10941|10921|10936|10921|410
1665692700000|2022-10-13 20:25:00||10922||10925||10935||10922|461
1665693000000|2022-10-13 20:30:00|10933|10926|10927|10922|10933|10926|10924|10922|2265
1665693300000|2022-10-13 20:35:00|10925|10921|10927|10921|10927|10921|10925|10921|144174
1665693600000|2022-10-13 20:40:00|10922|10916|10922|10916|10922|10916|10922|10916|328
1665693900000|2022-10-13 20:45:00|10926|10917|10926|10918|10927|10919|10926|10917|22130
1665694200000|2022-10-13 20:50:00|10924|10916|10926|10916|10926|10916|10924|10916|332
1665694500000|2022-10-13 20:55:00|10928|10920|10936|10916|10936|10922|10928|10916|1900
1665694800000|2022-10-13 21:00:00|10930|10920|10936|10920|10936|10921|10930|10920|1891
1665695100000|2022-10-13 21:05:00|10930|10921|10930|10925|10930|10925|10930|10921|167
1665695400000|2022-10-13 21:10:00|10927|10922|10924|10921|10927|10922|10924|10921|425
1665695700000|2022-10-13 21:15:00|10922|10920|10922|10910|10922|10920|10910|10905|851
1665696000000|2022-10-13 21:20:00|10920|10905|10910|10905|10920|10905|10910|10905|385
1665696300000|2022-10-13 21:25:00|10907|10900|10910|10900|10910|10900|10906|10900|1060
1665696600000|2022-10-13 21:30:00|10903|10895|10899|10895|10910|10895|10899|10895|1927
1665696900000|2022-10-13 21:35:00|10897|10887|10895|10887|10899|10887|10895|10887|4970
1665697200000|2022-10-13 21:40:00|10890|10860|10900|10891|10910|10895|10890|10860|20350
1665697500000|2022-10-13 21:45:00|10910|10895|10896|10891|10910|10895|10896|10891|1872
1665697800000|2022-10-13 21:50:00|10895|10895|10893|10880|10896|10895|10891|10860|1869
1665698100000|2022-10-13 21:55:00|10895||10884||10895||10884||678
1665698400000|2022-10-13 22:00:00|10895|10884|10910|10884|10910|10895|10895|10884|293
1665698700000|2022-10-13 22:05:00|10900|10898|10910|10888|10910|10898|10900|10887|1342
1665699000000|2022-10-13 22:10:00|10930|10889|10930|10888|10930|10920|10920|10888|1513
1665699300000|2022-10-13 22:15:00||10889||10900||10900||10888|43
1665699600000|2022-10-13 22:20:00|10920||10920||10920||10920||249
1665699900000|2022-10-13 22:25:00|10925||10920||10925||10901||880
1665700200000|2022-10-13 22:30:00|10930|10890|10930|10890|10930|10890|10910|10890|228
1665700500000|2022-10-13 22:35:00|||||||||86
1665700800000|2022-10-13 22:40:00|10916|10900|10930|10900|10930|10904|10916|10900|123
1665701100000|2022-10-13 22:45:00|10928|10902|10928|10905|10928|10910|10910|10902|600
1665701400000|2022-10-13 22:50:00|10908|10913|10930|10913|10930|10928|10908|10913|1864
1665701700000|2022-10-13 22:55:00|10923|10922|10928|10913|10928|10922|10923|10913|226
1665702000000|2022-10-13 23:00:00|10920||10920||10920||10920||54
1665702300000|2022-10-13 23:05:00|10928|10922|10928|10922|10928|10922|10928|10922|342
1665702600000|2022-10-13 23:10:00|10930|10925|10930|10922|10930|10927|10930|10922|1021
1665702900000|2022-10-13 23:15:00|10936|10930|10936|10930|10936|10930|10936|10930|226
1665703200000|2022-10-13 23:20:00|10940|10940|10950|10930|10950|10940|10940|10930|1021
1665703500000|2022-10-13 23:25:00||10940||10940||10940||10940|119
1665703800000|2022-10-13 23:30:00|10940|10930|10940|10930|10940|10930|10940|10930|1001
1665704100000|2022-10-13 23:35:00|10937||10937||10937||10933||1331
1665704400000|2022-10-13 23:40:00|10940|10937|10940|10937|10940|10937|10940|10937|454
1665704700000|2022-10-13 23:45:00|10950|10930|10954|10935|10955|10950|10950|10930|1522
1665705000000|2022-10-13 23:50:00|10953|10940|10935|10930|10954|10945|10935|10930|1949
1665705300000|2022-10-13 23:55:00|10930|10934|10925|10907|10950|10934|10925|10907|1163
1665734400000|2022-10-14 08:00:00|11320|10637|10990|10841|11320|10885|10988|10637|12
1665734700000|2022-10-14 08:05:00|10998|10843|10904|10843|10998|10852|10904|10637|39
1665735000000|2022-10-14 08:10:00|10853|10844|10997|10865|10998|10933|10853|10637|320
1665735300000|2022-10-14 08:15:00|10980|10860|10986|10860|10997|10873|10955|10860|253
1665735600000|2022-10-14 08:20:00|10985||10958||10989||10958||42
1665735900000|2022-10-14 08:25:00|10957||10968||10989||10956||12
1665736200000|2022-10-14 08:30:00|10967||10989||10989||10967||0
1665736800000|2022-10-14 08:40:00|10987||10986||10987||10986||0
1665737100000|2022-10-14 08:45:00|10989||10976||10989||10976||0
1665737400000|2022-10-14 08:50:00|10975||10940||10989||10940||102
1665738000000|2022-10-14 09:00:00|||||||||300
1665738300000|2022-10-14 09:05:00|10933||10930||10933||10930||30
1665738600000|2022-10-14 09:10:00|10929||10925||10940||10925||0
1665738900000|2022-10-14 09:15:00|10924||10940||10940||10921||0
1665739200000|2022-10-14 09:20:00|10928|10850|10940|10781|10940|10853|10833|10700|1448
1665739500000|2022-10-14 09:25:00|10923|10752|10916|10786|10923|10788|10916|10752|0
1665739800000|2022-10-14 09:30:00|10940|10813|10916|10792|10940|10813|10916|10752|0
1665740100000|2022-10-14 09:35:00|10940|10793|10940|10787|10940|10794|10916|10752|0
1665740400000|2022-10-14 09:40:00|10923|10789|10940|10783|10940|10802|10920|10752|25
1665740700000|2022-10-14 09:45:00|10939|10784|10935|10767|10940|10795|10927|10752|0
1665741000000|2022-10-14 09:50:00|10930|10752|10940|10800|10940|10829|10871|10752|70
1665741300000|2022-10-14 09:55:00|10912|10820|10940|10900|10940|10900|10912|10800|62
1665741600000|2022-10-14 10:00:00|10925|10884|10940|10805|10940|10916|10925|10763|797
1665741900000|2022-10-14 10:05:00||10763||10764||10805||10763|0
1665742200000|2022-10-14 10:10:00|10920|10768|10940|10765|10940|10775|10920|10764|72
1665742500000|2022-10-14 10:15:00|10939|10766|10940|10900|10940|10900|10916|10766|1320
1665742800000|2022-10-14 10:20:00|10925|10905|10920|10900|10925|10905|10920|10900|19
1665743100000|2022-10-14 10:25:00|10940||10989||10998||10940||10
1665743400000|2022-10-14 10:30:00|10950|10937|10950|10900|10950|10937|10950|10900|209
1665743700000|2022-10-14 10:35:00|10937||10937||10937||10929||600
1665744000000|2022-10-14 10:40:00|10929|10920|10937|10900|10937|10920|10929|10900|606
1665744300000|2022-10-14 10:45:00|10950|10908|11160|11126|11190|11149|10950|10765|10735
1665744600000|2022-10-14 10:50:00|11159|11125|11190|11150|11190|11150|10960|10908|12012
1665744900000|2022-10-14 10:55:00|11187|11151|11200|11188|11325|11250|11186|11151|32092
1665745200000|2022-10-14 11:00:00|11190|11164|11213|11192|11235|11221|11159|11151|49303
1665745500000|2022-10-14 11:05:00|11212|11200|11190|11166|11235|11227|11190|11160|13403
1665745800000|2022-10-14 11:10:00|11189|11176|11212|11195|11212|11196|11180|11166|5436
1665746100000|2022-10-14 11:15:00|11200|11196|11200|11166|11220|11212|11169|11166|24864
1665746400000|2022-10-14 11:20:00|11195|11170|11200|11187|11200|11187|11183|11170|2619
1665746700000|2022-10-14 11:25:00|11195|11177|11215|11181|11216|11215|11195|11177|7257
1665747000000|2022-10-14 11:30:00|11200|11182|11150|11111|11215|11210|11107|11102|24212
1665747300000|2022-10-14 11:35:00|11165|11115|11177|11140|11199|11155|11150|11115|5306
1665747600000|2022-10-14 11:40:00|11170|11137|11112|11080|11170|11137|11100|11080|7934
1665747900000|2022-10-14 11:45:00|11100|11085|11080|11068|11140|11114|11067|11062|3757
1665748200000|2022-10-14 11:50:00|11095|11080|11095|11080|11095|11080|11046|11005|15509
1665748500000|2022-10-14 11:55:00|11085|11063|11072|11060|11141|11091|11069|11057|12006
1665748800000|2022-10-14 12:00:00|11075|11057|10945|10911|11085|11057|10910|10882|97732
1665749100000|2022-10-14 12:05:00|10915|10900|11027|11001|11036|11015|10911|10875|23726
1665749400000|2022-10-14 12:10:00|11030|11007|11059|10930|11080|11051|10959|10923|25903
1665749700000|2022-10-14 12:15:00|11048|10950|11060|11030|11060|11050|11022|10950|4859
1665750000000|2022-10-14 12:20:00|11059|11038|11072|11034|11098|11085|11039|11030|20517
1665750300000|2022-10-14 12:25:00|11073|11060|11044|11030|11073|11060|11042|11030|13103
1665750600000|2022-10-14 12:30:00|11037|11025|11091|11080|11100|11096|11034|11025|64451
1665750900000|2022-10-14 12:35:00|11089|11085|11083|11075|11100|11092|11077|11070|10520
1665751200000|2022-10-14 12:40:00|11084|11077|11090|11081|11135|11120|11070|11045|31001
1665751500000|2022-10-14 12:45:00|11100|11080|11101|11090|11149|11148|11095|11080|65503
1665751800000|2022-10-14 12:50:00|11085|11080|11075|11000|11085|11080|10996|10962|87036
1665752100000|2022-10-14 12:55:00|11041|11040|11090|11075|11090|11080|11028|11000|80895
1665752400000|2022-10-14 13:00:00|11080|11078|11060|11020|11100|11090|10951|10925|87498
1665752700000|2022-10-14 13:05:00|11054|11030|11075|11026|11075|11060|11034|11011|22821
1665753000000|2022-10-14 13:10:00|11056|11027|11069|11040|11074|11060|11041|11027|11427
1665753300000|2022-10-14 13:15:00|11063|11038|11070|11045|11070|11053|11040|11038|11813
1665753600000|2022-10-14 13:20:00|11075|11055|11220|11194|11225|11219|11073|11055|39252
1665753900000|2022-10-14 13:25:00|11210|11200|11221|11190|11230|11218|11135|11130|45631
1665754200000|2022-10-14 13:30:00|11190|11151|11454|11446|11466|11462|11134|11109|1248348
1665754500000|2022-10-14 13:35:00|11451|11442|11354|11352|11525|11520|11354|11352|1339534
1665754800000|2022-10-14 13:40:00|11357|11353|11194|11190|11357|11354|11158|11156|981432
1665755100000|2022-10-14 13:45:00|11193|11187|11314|11310|11323|11319|11138|11133|847091
1665755400000|2022-10-14 13:50:00|11315|11311|11365|11361|11369|11366|11294|11292|681913
1665755700000|2022-10-14 13:55:00|11367|11362|11349|11343|11418|11416|11343|11341|679809
1665756000000|2022-10-14 14:00:00|11344|11342|11282|11280|11344|11343|11200|11194|830319
1665756300000|2022-10-14 14:05:00|11283|11281|11283|11280|11330|11327|11230|11228|487570
1665756600000|2022-10-14 14:10:00|11285|11281|11145|11142|11308|11305|11118|11116|472507
1665756900000|2022-10-14 14:15:00|11144|11141|11149|11147|11190|11187|11127|11124|354721
1665757200000|2022-10-14 14:20:00|11148|11146|11109|11107|11148|11147|11074|11071|430876
1665757500000|2022-10-14 14:25:00|11111|11108|11089|11087|11125|11121|11081|11079|433195
1665757800000|2022-10-14 14:30:00|11088|11086|11148|11145|11206|11203|11079|11076|547522
1665758100000|2022-10-14 14:35:00|11147|11144|11183|11180|11194|11191|11141|11138|274730
1665758400000|2022-10-14 14:40:00|11182|11179|11111|11110|11208|11206|11108|11106|349246
1665758700000|2022-10-14 14:45:00|11112|11111|11096|11093|11151|11149|11079|11077|394590
1665759000000|2022-10-14 14:50:00|11097|11094|11183|11181|11184|11181|11096|11094|269568
1665759300000|2022-10-14 14:55:00|11182|11180|11237|11235|11237|11235|11172|11169|418388
1665759600000|2022-10-14 15:00:00|11238|11236|11362|11360|11372|11371|11235|11233|599327
1665759900000|2022-10-14 15:05:00|11363|11359|11261|11259|11364|11361|11243|11242|431996
1665760200000|2022-10-14 15:10:00|11263|11260|11279|11276|11297|11295|11252|11250|333639
1665760500000|2022-10-14 15:15:00|11278|11277|11277|11276|11305|11301|11270|11268|239364
1665760800000|2022-10-14 15:20:00|11278|11277|11358|11356|11358|11356|11275|11274|310963
1665761100000|2022-10-14 15:25:00|11359|11357|11340|11338|11377|11376|11314|11312|271002
1665761400000|2022-10-14 15:30:00|11341|11339|11269|11266|11345|11344|11247|11246|202319
1665761700000|2022-10-14 15:35:00|11268|11265|11282|11280|11284|11282|11230|11228|292772
1665762000000|2022-10-14 15:40:00|11281|11278|11282|11280|11310|11308|11252|11251|161363
1665762300000|2022-10-14 15:45:00|11281|11278|11234|11231|11285|11282|11226|11225|168274
1665762600000|2022-10-14 15:50:00|11233|11232|11210|11206|11246|11244|11184|11181|171369
1665762900000|2022-10-14 15:55:00|11209|11207|11219|11216|11238|11236|11195|11193|147089
1665763200000|2022-10-14 16:00:00|11218|11217|11311|11309|11314|11311|11213|11212|203637
1665763500000|2022-10-14 16:05:00|11312|11310|11226|11223|11315|11313|11224|11222|214981
1665763800000|2022-10-14 16:10:00|11225|11222|11214|11213|11257|11255|11211|11210|191222
1665764100000|2022-10-14 16:15:00|11213|11212|11229|11228|11237|11236|11188|11187|238065
1665764400000|2022-10-14 16:20:00|11232|11229|11211|11210|11243|11240|11209|11208|187148
1665764700000|2022-10-14 16:25:00|11210|11209|11215|11214|11215|11215|11194|11193|180182
1665765000000|2022-10-14 16:30:00|11214|11213|11237|11235|11247|11246|11208|11207|179007
1665765300000|2022-10-14 16:35:00|11238|11236|11293|11290|11320|11318|11232|11230|270799
1665765600000|2022-10-14 16:40:00|11292|11291|11302|11299|11322|11320|11283|11281|158774
1665765900000|2022-10-14 16:45:00|11301|11297|11318|11316|11337|11335|11293|11290|162380
1665766200000|2022-10-14 16:50:00|11317|11315|11285|11282|11317|11315|11283|11280|97311
1665766500000|2022-10-14 16:55:00|11286|11283|11304|11302|11308|11306|11285|11282|138258
1665766800000|2022-10-14 17:00:00|11305|11301|11276|11273|11330|11328|11273|11271|207653
1665767100000|2022-10-14 17:05:00|11275|11272|11226|11224|11276|11273|11214|11213|98874
1665767400000|2022-10-14 17:10:00|11227|11223|11210|11209|11243|11240|11204|11203|126856
1665767700000|2022-10-14 17:15:00|11211|11210|11235|11232|11248|11245|11209|11208|93984
1665768000000|2022-10-14 17:20:00|11234|11233|11233|11230|11243|11240|11206|11204|122877
1665768300000|2022-10-14 17:25:00|11232|11231|11233|11230|11237|11235|11210|11207|100644
1665768600000|2022-10-14 17:30:00|11232|11231|11234|11233|11248|11246|11227|11225|126896
1665768900000|2022-10-14 17:35:00|11235|11234|11243|11241|11245|11242|11212|11210|98907
1665769200000|2022-10-14 17:40:00|11242|11240|11225|11223|11254|11253|11217|11215|87697
1665769500000|2022-10-14 17:45:00|11226|11224|11221|11220|11243|11241|11209|11208|123043
1665769800000|2022-10-14 17:50:00|11220|11218|11204|11202|11221|11219|11194|11192|90785
1665770100000|2022-10-14 17:55:00|11206|11203|11222|11220|11225|11224|11198|11196|119925
1665770400000|2022-10-14 18:00:00|11221|11218|11206|11204|11222|11219|11192|11190|128826
1665770700000|2022-10-14 18:05:00|11205|11205|11185|11182|11207|11205|11179|11176|152500
1665771000000|2022-10-14 18:10:00|11184|11183|11176|11174|11193|11190|11166|11164|156241
1665771300000|2022-10-14 18:15:00|11175|11173|11174|11172|11188|11185|11166|11164|101324
1665771600000|2022-10-14 18:20:00|11175|11173|11182|11180|11188|11186|11167|11164|96201
1665771900000|2022-10-14 18:25:00|11183|11181|11181|11178|11185|11183|11158|11157|109088
1665772200000|2022-10-14 18:30:00|11180|11177|11173|11170|11190|11188|11164|11163|134914
1665772500000|2022-10-14 18:35:00|11172|11171|11178|11177|11186|11184|11164|11162|84869
1665772800000|2022-10-14 18:40:00|11179|11178|11166|11164|11182|11180|11153|11151|98937
1665773100000|2022-10-14 18:45:00|11165|11163|11167|11165|11171|11170|11151|11150|117729
1665773400000|2022-10-14 18:50:00|11166|11164|11151|11149|11170|11168|11150|11148|73239
1665773700000|2022-10-14 18:55:00|11150|11148|11167|11165|11168|11166|11142|11139|86703
1665774000000|2022-10-14 19:00:00|11168|11166|11189|11186|11205|11204|11165|11163|197489
1665774300000|2022-10-14 19:05:00|11187|11185|11172|11170|11199|11198|11169|11167|197811
1665774600000|2022-10-14 19:10:00|11171|11169|11155|11153|11185|11183|11149|11147|117629
1665774900000|2022-10-14 19:15:00|11154|11154|11169|11167|11172|11171|11139|11138|173448
1665775200000|2022-10-14 19:20:00|11168|11168|11183|11181|11196|11194|11159|11157|201561
1665775500000|2022-10-14 19:25:00|11182|11180|11199|11198|11210|11208|11169|11168|320989
1665775800000|2022-10-14 19:30:00|11200|11199|11216|11215|11219|11218|11186|11184|451287
1665776100000|2022-10-14 19:35:00|11217|11214|11195|11192|11239|11238|11187|11185|402083
1665776400000|2022-10-14 19:40:00|11194|11193|11190|11188|11204|11202|11182|11180|228549
1665776700000|2022-10-14 19:45:00|11189|11187|11173|11170|11191|11189|11154|11152|336088
1665777000000|2022-10-14 19:50:00|11172|11169|11185|11183|11198|11196|11168|11167|413197
1665777300000|2022-10-14 19:55:00|11184|11184|11161|11154|11185|11184|11134|11133|1049963
1665777600000|2022-10-14 20:00:00|11160|11159|11131|11131|11189|11166|11131|11057|213375
1665777900000|2022-10-14 20:05:00|11139|11125|11133|11125|11140|11130|11133|11125|19367
1665778200000|2022-10-14 20:10:00|11131|11126|11139|11131|11142|11131|11131|11126|88846
1665778500000|2022-10-14 20:15:00|11138||11138||11139||11135||244
1665778800000|2022-10-14 20:20:00|11133|11127|11142|11126|11142|11127|11128|11126|416
1665779100000|2022-10-14 20:25:00|11141|11129|11137|11132|11141|11132|11137|11129|167
1665779400000|2022-10-14 20:30:00|11132|11129|11129|11127|11132|11129|11129|11127|2906
1665779700000|2022-10-14 20:35:00|11128|11125|11131|11126|11132|11126|11128|11125|35577
1665780000000|2022-10-14 20:40:00|11132|11125|11131|11125|11132|11125|11126|11125|330
1665780300000|2022-10-14 20:45:00|11129|11126|11129|11119|11129|11127|11122|11119|1123
1665780600000|2022-10-14 20:50:00|11131|11120|11132|11123|11132|11123|11131|11120|1491
1665780900000|2022-10-14 20:55:00|11125|11120|11120|11112|11125|11120|11119|11100|2094
1665993600000|2022-10-17 08:00:00|11209|10900|11203|11127|11330|11220|11202|10900|1549
1665993900000|2022-10-17 08:05:00|11202|11136|11197|11136|11209|11171|11193|11127|245
1665994200000|2022-10-17 08:10:00|11209|11171|11196|11151|11209|11171|11195|11136|181
1665994500000|2022-10-17 08:15:00|11195|11140|11206|11140|11209|11170|11191|11140|64
1665994800000|2022-10-17 08:20:00|11205|11147|11194|11143|11209|11147|11194|11140|0
1665995100000|2022-10-17 08:25:00|11193|11140|11209|11127|11209|11170|11174|11127|599
1665995400000|2022-10-17 08:30:00|11201||11188||11209||11188||4
1665995700000|2022-10-17 08:35:00|11209|11134|11195|11127|11209|11149|11187|11127|34
1665996000000|2022-10-17 08:40:00|11209|11162|11195|11163|11209|11181|11192|11162|10
1665996300000|2022-10-17 08:45:00|11209||11209||11209||11182||71
1665996600000|2022-10-17 08:50:00|||||||||15
1665996900000|2022-10-17 08:55:00|||||||||3
1665997200000|2022-10-17 09:00:00|11200|11167|11189|11163|11200|11167|11189|11163|33
1665997500000|2022-10-17 09:05:00||11150||11140||11150||11127|1
1665998100000|2022-10-17 09:15:00|11199||11196||11199||11196||4
1665998400000|2022-10-17 09:20:00|11199|11141|11190|11151|11199|11151|11190|11141|3
1665998700000|2022-10-17 09:25:00|||||||||1
1665999000000|2022-10-17 09:30:00|11199|11142|11195|11140|11199|11150|11195|11140|1437
1665999300000|2022-10-17 09:35:00|11194|11141|11199|11142|11199|11142|11194|11141|9
1665999600000|2022-10-17 09:40:00|11198|11140|11198|11141|11199|11141|11197|11140|6
1665999900000|2022-10-17 09:45:00|11197|11140|11195|11145|11197|11148|11195|11140|0
1666000200000|2022-10-17 09:50:00|11199|11146|11198|11153|11199|11153|11198|11140|0
1666000500000|2022-10-17 09:55:00|11197||11199||11199||11195||1
1666000800000|2022-10-17 10:00:00|11200|11175|11209|11153|11209|11176|11200|11153|62
1666001100000|2022-10-17 10:05:00|11205|11154|11209|11171|11209|11190|11205|11154|490
1666001400000|2022-10-17 10:10:00|11208|11178|11208|11171|11208|11190|11208|11171|118
1666002300000|2022-10-17 10:25:00|||||||||22
1666002900000|2022-10-17 10:35:00|||||||||7
1666003200000|2022-10-17 10:40:00|||||||||171
1666003800000|2022-10-17 10:50:00|11209|11180|11249|11187|11290|11210|11209|11171|2775
1666004100000|2022-10-17 10:55:00|11240||11230||11249||11230||13
1666004400000|2022-10-17 11:00:00|11200|11200|11201|11194|11215|11208|11197|11172|5555
1666004700000|2022-10-17 11:05:00|11197|11200|11214|11194|11215|11205|11197|11194|780
1666005000000|2022-10-17 11:10:00|11210|11195|11214|11201|11214|11201|11205|11195|1518
1666005300000|2022-10-17 11:15:00|11208|11206|11279|11230|11282|11260|11208|11206|8700
1666005600000|2022-10-17 11:20:00|11267|11260|11260|11243|11267|11261|11260|11242|573
1666005900000|2022-10-17 11:25:00|11250||11250||11250||11249||181
1666006200000|2022-10-17 11:30:00|11260|11245|11246|11211|11260|11246|11245|11211|2804
1666006500000|2022-10-17 11:35:00|11235|11220|11235|11220|11235|11220|11235|11220|39
1666006800000|2022-10-17 11:40:00|11230|11223|11235|11220|11235|11223|11230|11220|177
1666007100000|2022-10-17 11:45:00|11240|11228|11240|11220|11240|11228|11240|11220|280
1666007400000|2022-10-17 11:50:00|11246|11230|11246|11231|11246|11240|11243|11230|1102
1666007700000|2022-10-17 11:55:00|11267|11234|11269|11250|11279|11269|11246|11231|3088
1666008000000|2022-10-17 12:00:00|11279|11255|11275|11232|11279|11255|11250|11231|15226
1666008300000|2022-10-17 12:05:00|11250|11234|11269|11234|11269|11234|11250|11234|78
1666008600000|2022-10-17 12:10:00|11275|11235|11240|11212|11275|11244|11240|11207|2458
1666008900000|2022-10-17 12:15:00|11250|11218|11260|11240|11260|11240|11250|11212|1927
1666009200000|2022-10-17 12:20:00|11279|11260|11294|11277|11300|11277|11268|11260|3356
1666009500000|2022-10-17 12:25:00|11292|11280|11279|11240|11294|11280|11279|11240|1437
1666009800000|2022-10-17 12:30:00|11290|11250|11285|11251|11290|11281|11285|11250|5665
1666010100000|2022-10-17 12:35:00|11270|11253|11275|11251|11280|11253|11260|11251|1291
1666010400000|2022-10-17 12:40:00|11265|11254|11296|11255|11296|11281|11265|11251|5405
1666010700000|2022-10-17 12:45:00|11290|11267|11296|11260|11296|11267|11270|11255|1851
1666011000000|2022-10-17 12:50:00|11290|11267|11320|11300|11350|11300|11272|11267|6146
1666011300000|2022-10-17 12:55:00|11350|11302|11350|11339|11350|11339|11310|11302|5026
1666011600000|2022-10-17 13:00:00|11356|11340|11356|11325|11390|11360|11356|11302|3726
1666011900000|2022-10-17 13:05:00|11350|11345|11356|11326|11356|11345|11343|11326|2977
1666012200000|2022-10-17 13:10:00|11337|11329|11356|11340|11360|11354|11328|11326|2678
1666012500000|2022-10-17 13:15:00|11353|11350|11381|11350|11388|11371|11343|11326|4979
1666012800000|2022-10-17 13:20:00|11389|11353|11425|11385|11425|11400|11380|11350|9124
1666013100000|2022-10-17 13:25:00|11424|11389|11545|11501|11546|11507|11424|11389|19799
1666013400000|2022-10-17 13:30:00|11541|11509|11454|11446|11640|11635|11448|11441|1054275
1666013700000|2022-10-17 13:35:00|11452|11445|11570|11567|11571|11568|11439|11429|435913
1666014000000|2022-10-17 13:40:00|11572|11566|11493|11490|11600|11595|11488|11486|348627
1666014300000|2022-10-17 13:45:00|11494|11491|11502|11499|11533|11530|11472|11467|279408
1666014600000|2022-10-17 13:50:00|11501|11500|11487|11484|11524|11521|11463|11461|214096
1666014900000|2022-10-17 13:55:00|11488|11485|11488|11485|11496|11495|11439|11437|219960
1666015200000|2022-10-17 14:00:00|11490|11486|11495|11492|11521|11519|11482|11479|183168
1666015500000|2022-10-17 14:05:00|11494|11491|11503|11499|11542|11540|11443|11439|193613
1666015800000|2022-10-17 14:10:00|11502|11500|11588|11584|11589|11585|11499|11497|227127
1666016100000|2022-10-17 14:15:00|11587|11586|11554|11550|11589|11587|11549|11547|149207
1666016400000|2022-10-17 14:20:00|11555|11551|11530|11527|11565|11563|11525|11521|107086
1666016700000|2022-10-17 14:25:00|11529|11528|11527|11524|11537|11535|11505|11502|235882
1666017000000|2022-10-17 14:30:00|11526|11525|11505|11502|11531|11530|11492|11490|174979
1666017300000|2022-10-17 14:35:00|11506|11503|11510|11509|11533|11532|11489|11487|183917
1666017600000|2022-10-17 14:40:00|11511|11510|11496|11493|11526|11525|11491|11489|168434
1666017900000|2022-10-17 14:45:00|11495|11492|11495|11494|11506|11504|11475|11473|166278
1666018200000|2022-10-17 14:50:00|11494|11492|11487|11484|11506|11505|11456|11454|258323
1666018500000|2022-10-17 14:55:00|11486|11483|11496|11494|11508|11506|11478|11476|220120
1666018800000|2022-10-17 15:00:00|11497|11495|11509|11506|11525|11523|11497|11495|121193
1666019100000|2022-10-17 15:05:00|11508|11505|11493|11491|11516|11514|11489|11488|154499
1666019400000|2022-10-17 15:10:00|11492|11490|11481|11479|11503|11501|11476|11475|100236
1666019700000|2022-10-17 15:15:00|11480|11478|11502|11499|11511|11510|11475|11473|168643
1666020000000|2022-10-17 15:20:00|11501|11500|11510|11508|11521|11519|11498|11496|142285
1666020300000|2022-10-17 15:25:00|11509|11507|11527|11525|11529|11528|11498|11496|89305
1666020600000|2022-10-17 15:30:00|11528|11526|11539|11537|11555|11553|11522|11521|121255
1666020900000|2022-10-17 15:35:00|11538|11536|11565|11564|11566|11564|11537|11535|93620
1666021200000|2022-10-17 15:40:00|11564|11563|11567|11566|11570|11569|11550|11548|95345
1666021500000|2022-10-17 15:45:00|11568|11567|11588|11587|11590|11589|11555|11553|162818
1666021800000|2022-10-17 15:50:00|11587|11586|11605|11603|11616|11615|11584|11583|252959
1666022100000|2022-10-17 15:55:00|11606|11604|11613|11611|11614|11613|11597|11595|140204
1666022400000|2022-10-17 16:00:00|11614|11612|11613|11612|11625|11624|11607|11605|177060
1666022700000|2022-10-17 16:05:00|11612|11611|11631|11629|11635|11634|11611|11610|163548
1666023000000|2022-10-17 16:10:00|11632|11630|11600|11599|11635|11634|11581|11580|187829
1666023300000|2022-10-17 16:15:00|11601|11600|11611|11609|11623|11622|11596|11594|151426
1666023600000|2022-10-17 16:20:00|11610|11610|11622|11619|11623|11621|11593|11592|137968
1666023900000|2022-10-17 16:25:00|11620|11618|11641|11639|11650|11649|11619|11618|197056
1666024200000|2022-10-17 16:30:00|11642|11640|11651|11650|11655|11653|11636|11635|140573
1666024500000|2022-10-17 16:35:00|11652|11651|11673|11670|11675|11674|11652|11650|207176
1666024800000|2022-10-17 16:40:00|11672|11671|11657|11656|11672|11671|11633|11630|140462
1666025100000|2022-10-17 16:45:00|11656|11655|11665|11663|11673|11672|11647|11646|147060
1666025400000|2022-10-17 16:50:00|11664|11664|11668|11667|11675|11674|11655|11654|117466
1666025700000|2022-10-17 16:55:00|11667|11666|11669|11668|11672|11671|11659|11658|223024
1666026000000|2022-10-17 17:00:00|11668|11667|11631|11629|11672|11671|11630|11629|247479
1666026300000|2022-10-17 17:05:00|11630|11630|11635|11633|11648|11646|11630|11628|86199
1666026600000|2022-10-17 17:10:00|11634|11631|11627|11626|11640|11639|11613|11611|98101
1666026900000|2022-10-17 17:15:00|11628|11627|11629|11626|11658|11657|11628|11626|115280
1666027200000|2022-10-17 17:20:00|11628|11627|11685|11683|11702|11701|11626|11625|216777
1666027500000|2022-10-17 17:25:00|11684|11682|11682|11680|11689|11688|11667|11666|117686
1666027800000|2022-10-17 17:30:00|11683|11681|11657|11655|11695|11694|11655|11653|143086
1666028100000|2022-10-17 17:35:00|11658|11656|11647|11646|11663|11661|11639|11638|119011
1666028400000|2022-10-17 17:40:00|11648|11647|11625|11623|11650|11649|11625|11623|96339
1666028700000|2022-10-17 17:45:00|11624|11622|11639|11637|11652|11651|11621|11620|168036
1666029000000|2022-10-17 17:50:00|11638|11636|11630|11629|11639|11636|11619|11617|180999
1666029300000|2022-10-17 17:55:00|11631|11630|11630|11628|11636|11635|11625|11624|121896
1666029600000|2022-10-17 18:00:00|11629|11627|11627|11625|11651|11650|11623|11622|169604
1666029900000|2022-10-17 18:05:00|11626|11626|11628|11626|11633|11632|11605|11604|123940
1666030200000|2022-10-17 18:10:00|11629|11627|11625|11623|11635|11634|11615|11614|90529
1666030500000|2022-10-17 18:15:00|11626|11624|11633|11631|11634|11633|11616|11615|83390
1666030800000|2022-10-17 18:20:00|11632|11630|11624|11621|11634|11633|11617|11616|184136
1666031100000|2022-10-17 18:25:00|11623|11622|11630|11628|11633|11631|11604|11602|165804
1666031400000|2022-10-17 18:30:00|11629|11627|11617|11615|11630|11628|11596|11595|147719
1666031700000|2022-10-17 18:35:00|11616|11614|11631|11629|11637|11635|11613|11611|82868
1666032000000|2022-10-17 18:40:00|11630|11630|11618|11616|11634|11633|11616|11614|75538
1666032300000|2022-10-17 18:45:00|11617|11615|11600|11598|11621|11620|11596|11594|92346
1666032600000|2022-10-17 18:50:00|11599|11597|11593|11590|11604|11603|11587|11586|87845
1666032900000|2022-10-17 18:55:00|11592|11591|11584|11581|11601|11599|11581|11579|165831
1666033200000|2022-10-17 19:00:00|11583|11580|11574|11572|11598|11597|11569|11567|94925
1666033500000|2022-10-17 19:05:00|11575|11573|11566|11564|11582|11580|11559|11557|134575
1666033800000|2022-10-17 19:10:00|11565|11563|11586|11585|11589|11587|11561|11559|168640
1666034100000|2022-10-17 19:15:00|11585|11584|11588|11587|11591|11589|11573|11572|109136
1666034400000|2022-10-17 19:20:00|11587|11586|11606|11605|11609|11608|11574|11573|193354
1666034700000|2022-10-17 19:25:00|11605|11604|11589|11587|11606|11605|11578|11577|164127
1666035000000|2022-10-17 19:30:00|11588|11586|11600|11598|11613|11611|11582|11580|111492
1666035300000|2022-10-17 19:35:00|11599|11599|11615|11613|11618|11617|11591|11590|165035
1666035600000|2022-10-17 19:40:00|11614|11614|11631|11630|11631|11630|11595|11593|205635
1666035900000|2022-10-17 19:45:00|11632|11631|11601|11600|11635|11634|11599|11598|257157
1666036200000|2022-10-17 19:50:00|11602|11601|11617|11616|11621|11620|11600|11598|359359
1666036500000|2022-10-17 19:55:00|11616|11615|11588|11587|11617|11615|11578|11576|913829
1666036800000|2022-10-17 20:00:00|11602|11566|11605|11596|11616|11596|11579|11566|938541
1666037100000|2022-10-17 20:05:00|||||||||71182
1666037400000|2022-10-17 20:10:00|11604||11604||11604||11604||38239
1666037700000|2022-10-17 20:15:00|11602|11603|11615|11607|11616|11607|11600|11603|3387
1666038000000|2022-10-17 20:20:00|11616||11612||11616||11612||229
1666038300000|2022-10-17 20:25:00|11613|11612|11616|11612|11616|11612|11613|11612|560
1666038600000|2022-10-17 20:30:00|11615|11607|11615|11607|11615|11607|11614|11607|1051
1666038900000|2022-10-17 20:35:00|11616|11606|11615|11606|11616|11615|11615|11606|103155
1666039200000|2022-10-17 20:40:00|11614|11610|11614|11610|11614|11610|11614|11610|61362
1666039500000|2022-10-17 20:45:00|11615||11615||11615||11615||42
1666039800000|2022-10-17 20:50:00|11616|11612|11615|11612|11616|11612|11615|11612|201
1666040100000|2022-10-17 20:55:00|||||||||145565
1666040400000|2022-10-17 21:00:00|11614|11606|11612|11606|11614|11607|11611|11606|245
1666040700000|2022-10-17 21:05:00|11610|11605|11608|11598|11610|11605|11608|11586|4537
1666041000000|2022-10-17 21:10:00|11610|11600|11610|11596|11610|11601|11610|11596|165
1666041300000|2022-10-17 21:15:00|11612|11586|11612|11601|11612|11608|11612|11586|580
1666041600000|2022-10-17 21:20:00|11615|11602|11616|11601|11616|11602|11615|11601|104
1666041900000|2022-10-17 21:25:00|||||||||314
1666042200000|2022-10-17 21:30:00||11602||11602||11602||11602|54
1666042500000|2022-10-17 21:35:00|11614||11614||11614||11614||0
1666042800000|2022-10-17 21:40:00|11616|11603|11616|11603|11616|11603|11616|11603|84
1666043100000|2022-10-17 21:45:00|||||||||62
1666043400000|2022-10-17 21:50:00||11605||11605||11605||11605|106
1666043700000|2022-10-17 21:55:00||11603||11601||11603||11601|8
1666044000000|2022-10-17 22:00:00|11623|11600|11640|11616|11648|11630|11623|11600|1474
1666044300000|2022-10-17 22:05:00|11638|11620|11648|11616|11648|11636|11638|11616|430
1666044600000|2022-10-17 22:10:00|11650|11640|11657|11616|11658|11640|11650|11616|660
1666044900000|2022-10-17 22:15:00|11658||11658||11658||11658||84
1666045200000|2022-10-17 22:20:00||11630||11630||11630||11630|165
1666045500000|2022-10-17 22:25:00||11620||11640||11640||11620|63
1666045800000|2022-10-17 22:30:00|11671|11620|11671|11620|11671|11620|11656|11620|1708
1666046100000|2022-10-17 22:35:00||11625||11625||11632||11625|75
1666046400000|2022-10-17 22:40:00||11650||11650||11650||11650|113
1666046700000|2022-10-17 22:45:00|11665||11671||11671||11665||12
1666047000000|2022-10-17 22:50:00|||||||||25
1666047300000|2022-10-17 22:55:00|||||||||171
1666047600000|2022-10-17 23:00:00||11665||11650||11665||11650|292
1666047900000|2022-10-17 23:05:00|||||||||909
1666048200000|2022-10-17 23:10:00|11694||11694||11694||11694||108
1666048500000|2022-10-17 23:15:00|||||||||25
1666048800000|2022-10-17 23:20:00|11693||11693||11693||11693||6
1666049100000|2022-10-17 23:25:00|11694||11671||11694||11669||417
1666049400000|2022-10-17 23:30:00|||||||||172
1666049700000|2022-10-17 23:35:00|11669|11652|11660|11650|11669|11655|11660|11650|145
1666050000000|2022-10-17 23:40:00|11669||11655||11669||11655||216
1666050300000|2022-10-17 23:45:00|11669||11669||11669||11669||115
1666050600000|2022-10-17 23:50:00|11665|11652|11666|11665|11679|11665|11665|11652|652
1666050900000|2022-10-17 23:55:00|11679||11679||11679||11679||458
1666080000000|2022-10-18 08:00:00|11920|11637|11790|11738|11920|11742|11790|11637|323
1666080600000|2022-10-18 08:10:00|11720|11713|11790|11636|11790|11713|11720|11535|543
1666080900000|2022-10-18 08:15:00|11787|11657|11790|11657|11790|11695|11695|11636|344
1666081200000|2022-10-18 08:20:00|11766|11636|11753|11662|11766|11713|11753|11636|267
1666081500000|2022-10-18 08:25:00|11766|11663|11765|11664|11850|11685|11765|11636|403
1666081800000|2022-10-18 08:30:00|11760|11640|11760|11657|11760|11661|11760|11640|0
1666082100000|2022-10-18 08:35:00|11758|11640|11760|11646|11760|11657|11757|11640|30
1666082400000|2022-10-18 08:40:00||11647||11643||11650||11640|0
1666082700000|2022-10-18 08:45:00||11644||11647||11655||11640|11
1666083000000|2022-10-18 08:50:00|11759|11651|11756|11642|11759|11655|11756|11640|10
1666083300000|2022-10-18 08:55:00|11760|11640|11748|11562|11760|11670|11747|11470|20
1666083600000|2022-10-18 09:00:00||11563||11647||11652||11453|0
1666083900000|2022-10-18 09:05:00|11747|11640|11748|11644|11748|11654|11747|11640|0
1666084200000|2022-10-18 09:10:00|11747|11645|11738|11658|11747|11658|11738|11640|10
1666084500000|2022-10-18 09:15:00|11737|11640|11738|11643|11738|11649|11737|11640|5
1666084800000|2022-10-18 09:20:00|11737|11640|11738|11640|11738|11640|11735|11640|102
1666085100000|2022-10-18 09:25:00|11737|11641|11760|11648|11760|11648|11728|11640|196
1666085400000|2022-10-18 09:30:00|11756|11649|11760|11645|11760|11652|11749|11640|0
1666085700000|2022-10-18 09:35:00|11757|11646|11760|11651|11760|11651|11749|11640|0
1666086000000|2022-10-18 09:40:00|11759|11640|11760|11707|11760|11736|11737|11640|539
1666086300000|2022-10-18 09:45:00|||||||||61
1666086600000|2022-10-18 09:50:00|11725||11725||11725||11725||37
1666086900000|2022-10-18 09:55:00||11684||11642||11684||11640|140
1666087200000|2022-10-18 10:00:00||11643||11645||11648||11640|0
1666087500000|2022-10-18 10:05:00|11743|11640|11748|11733|11760|11733|11743|11640|1040
1666087800000|2022-10-18 10:10:00|11760||11752||11760||11752||57
1666088100000|2022-10-18 10:15:00|11751||11760||11760||11751||21
1666088700000|2022-10-18 10:25:00|11756||11760||11760||11756||135
1666089000000|2022-10-18 10:30:00|11759||11759||11759||11759||6
1666089300000|2022-10-18 10:35:00|11760|11760|11800|11733|11869|11760|11760|11733|1127
1666089600000|2022-10-18 10:40:00|11791||11783||11800||11783||16
1666089900000|2022-10-18 10:45:00|11782||11799||11799||11780||0
1666090200000|2022-10-18 10:50:00|||||||||9
1666090500000|2022-10-18 10:55:00|11795||11795||11795||11795||41
1666090800000|2022-10-18 11:00:00|11770|11736|11788|11750|11795|11752|11753|11733|1495
1666091100000|2022-10-18 11:05:00|11787|11755|11775|11765|11795|11765|11765|11750|642
1666091400000|2022-10-18 11:10:00|11770|11760|11765|11757|11775|11760|11765|11757|1034
1666091700000|2022-10-18 11:15:00|11775|11759|11775|11754|11775|11759|11775|11754|1869
1666092000000|2022-10-18 11:20:00|11778|11755|11795|11757|11795|11768|11778|11755|1048
1666092300000|2022-10-18 11:25:00|11790|11768|11816|11757|11824|11791|11790|11757|6040
1666092600000|2022-10-18 11:30:00|11800|11786|11824|11800|11824|11800|11786|11757|2657
1666092900000|2022-10-18 11:35:00|11825|11803|11824|11780|11825|11815|11800|11776|966
1666093200000|2022-10-18 11:40:00|11815|11800|11800|11795|11815|11800|11800|11780|815
1666093500000|2022-10-18 11:45:00|11815|11799|11815|11768|11815|11801|11805|11757|3265
1666093800000|2022-10-18 11:50:00|11808|11769|11815|11790|11815|11800|11808|11766|503
1666094100000|2022-10-18 11:55:00|11810|11796|11805|11790|11810|11801|11800|11790|971
1666094400000|2022-10-18 12:00:00|11800|11792|11824|11800|11824|11803|11800|11790|12092
1666094700000|2022-10-18 12:05:00|11820|11803|11819|11800|11820|11803|11819|11800|367
1666095000000|2022-10-18 12:10:00|11820|11808|11850|11828|11850|11835|11820|11808|10884
1666095300000|2022-10-18 12:15:00|11838|11830|11842|11830|11870|11840|11838|11807|4511
1666095600000|2022-10-18 12:20:00|11840|11825|11842|11807|11842|11825|11830|11807|2665
1666095900000|2022-10-18 12:25:00|11838|11828|11825|11815|11842|11828|11825|11807|2856
1666096200000|2022-10-18 12:30:00|11829|11817|11857|11840|11870|11844|11829|11815|3212
1666096500000|2022-10-18 12:35:00|11870|11850|11850|11815|11870|11860|11845|11815|2209
1666096800000|2022-10-18 12:40:00|11825|11820|11890|11815|11898|11859|11825|11815|8627
1666097100000|2022-10-18 12:45:00|11889|11833|11870|11833|11890|11833|11851|11833|2697
1666097400000|2022-10-18 12:50:00|11860|11842|11870|11833|11870|11865|11860|11833|3683
1666097700000|2022-10-18 12:55:00|11888|11834|11870|11845|11888|11845|11855|11833|2308
1666098000000|2022-10-18 13:00:00|11880|11847|11870|11845|11880|11853|11855|11845|2689
1666098300000|2022-10-18 13:05:00|11854|11850|11870|11829|11870|11852|11842|11807|4403
1666098600000|2022-10-18 13:10:00|11854|11825|11870|11825|11870|11855|11841|11825|1664
1666098900000|2022-10-18 13:15:00|11865|11832|11888|11860|11888|11860|11865|11825|2487
1666099200000|2022-10-18 13:20:00|11887|11863|11900|11880|11910|11896|11886|11850|13609
1666099500000|2022-10-18 13:25:00|11898|11890|11998|11930|11998|11988|11890|11880|14606
1666099800000|2022-10-18 13:30:00|11992|11931|11903|11899|12015|12010|11900|11896|563767
1666100100000|2022-10-18 13:35:00|11901|11898|11983|11981|12009|12004|11900|11896|374792
1666100400000|2022-10-18 13:40:00|11985|11982|11892|11889|11993|11990|11887|11885|342314
1666100700000|2022-10-18 13:45:00|11894|11890|11875|11872|11902|11899|11835|11833|311432
1666101000000|2022-10-18 13:50:00|11874|11873|11830|11827|11899|11895|11826|11824|347086
1666101300000|2022-10-18 13:55:00|11829|11828|11916|11911|11916|11912|11824|11823|251789
1666101600000|2022-10-18 14:00:00|11915|11910|11983|11982|11985|11983|11903|11900|411082
1666101900000|2022-10-18 14:05:00|11982|11980|11993|11990|11998|11996|11932|11929|384124
1666102200000|2022-10-18 14:10:00|11992|11989|11945|11943|11999|11997|11933|11932|389262
1666102500000|2022-10-18 14:15:00|11946|11944|11923|11921|11965|11962|11912|11910|276433
1666102800000|2022-10-18 14:20:00|11922|11920|11934|11931|11961|11959|11916|11913|198831
1666103100000|2022-10-18 14:25:00|11933|11932|11959|11956|11975|11970|11916|11914|194304
1666103400000|2022-10-18 14:30:00|11958|11958|11944|11941|11962|11961|11900|11898|274129
1666103700000|2022-10-18 14:35:00|11943|11940|11904|11901|11944|11941|11893|11890|191805
1666104000000|2022-10-18 14:40:00|11903|11902|11919|11917|11923|11921|11887|11885|156478
1666104300000|2022-10-18 14:45:00|11920|11918|11890|11888|11921|11919|11877|11875|169897
1666104600000|2022-10-18 14:50:00|11889|11887|11887|11885|11900|11898|11866|11865|184772
1666104900000|2022-10-18 14:55:00|11886|11884|11866|11865|11904|11901|11865|11864|102876
1666105200000|2022-10-18 15:00:00|11865|11864|11877|11874|11880|11878|11832|11830|147192
1666105500000|2022-10-18 15:05:00|11876|11875|11819|11816|11887|11886|11814|11812|143566
1666105800000|2022-10-18 15:10:00|11818|11817|11791|11789|11836|11835|11791|11789|99739
1666106100000|2022-10-18 15:15:00|11792|11790|11768|11765|11805|11803|11767|11765|166282
1666106400000|2022-10-18 15:20:00|11767|11763|11732|11730|11775|11772|11731|11730|121275
1666106700000|2022-10-18 15:25:00|11731|11729|11758|11755|11769|11766|11717|11716|146587
1666107000000|2022-10-18 15:30:00|11757|11756|11740|11738|11768|11766|11728|11726|128926
1666107300000|2022-10-18 15:35:00|11741|11739|11737|11736|11747|11745|11720|11719|77729
1666107600000|2022-10-18 15:40:00|11736|11734|11715|11713|11737|11735|11697|11695|139787
1666107900000|2022-10-18 15:45:00|11714|11712|11759|11757|11761|11759|11713|11711|179913
1666108200000|2022-10-18 15:50:00|11760|11756|11750|11748|11768|11765|11744|11742|83839
1666108500000|2022-10-18 15:55:00|11751|11749|11760|11759|11764|11762|11738|11736|50258
1666108800000|2022-10-18 16:00:00|11759|11758|11763|11761|11767|11765|11742|11740|110467
1666109100000|2022-10-18 16:05:00|11762|11760|11783|11781|11784|11782|11741|11738|108035
1666109400000|2022-10-18 16:10:00|11782|11782|11800|11798|11809|11808|11782|11780|106696
1666109700000|2022-10-18 16:15:00|11801|11799|11796|11794|11814|11812|11781|11779|80680
1666110000000|2022-10-18 16:20:00|11795|11793|11778|11776|11800|11798|11775|11773|75720
1666110300000|2022-10-18 16:25:00|11777|11775|11782|11781|11789|11788|11774|11771|67767
1666110600000|2022-10-18 16:30:00|11783|11780|11790|11788|11795|11793|11767|11765|94919
1666110900000|2022-10-18 16:35:00|11789|11787|11807|11805|11821|11820|11789|11787|74504
1666111200000|2022-10-18 16:40:00|11806|11806|11821|11819|11836|11835|11806|11805|233569
1666111500000|2022-10-18 16:45:00|11820|11818|11846|11845|11847|11846|11817|11814|153007
1666111800000|2022-10-18 16:50:00|11845|11844|11855|11854|11865|11863|11843|11841|125580
1666112100000|2022-10-18 16:55:00|11854|11853|11812|11811|11860|11858|11812|11811|142386
1666112400000|2022-10-18 17:00:00|11813|11812|11778|11776|11822|11821|11772|11769|164080
1666112700000|2022-10-18 17:05:00|11777|11777|11791|11789|11805|11802|11774|11772|81735
1666113000000|2022-10-18 17:10:00|11790|11788|11803|11802|11807|11805|11778|11777|136290
1666113300000|2022-10-18 17:15:00|11802|11801|11818|11815|11837|11834|11798|11797|124309
1666113600000|2022-10-18 17:20:00|11817|11816|11817|11815|11838|11836|11798|11795|252930
1666113900000|2022-10-18 17:25:00|11816|11814|11841|11839|11841|11839|11815|11814|70700
1666114200000|2022-10-18 17:30:00|11840|11840|11874|11871|11880|11878|11834|11832|115877
1666114500000|2022-10-18 17:35:00|11873|11872|11851|11850|11878|11876|11844|11842|93024
1666114800000|2022-10-18 17:40:00|11850|11849|11830|11829|11858|11856|11825|11823|105164
1666115100000|2022-10-18 17:45:00|11829|11828|11836|11834|11840|11838|11816|11815|115501
1666115400000|2022-10-18 17:50:00|11835|11835|11845|11843|11847|11846|11820|11818|88027
1666115700000|2022-10-18 17:55:00|11847|11844|11849|11848|11856|11854|11830|11829|125330
1666116000000|2022-10-18 18:00:00|11850|11849|11835|11834|11861|11858|11832|11830|80893
1666116300000|2022-10-18 18:05:00|11834|11833|11830|11828|11856|11854|11830|11828|83401
1666116600000|2022-10-18 18:10:00|11831|11829|11823|11822|11845|11844|11818|11817|142625
1666116900000|2022-10-18 18:15:00|11822|11821|11808|11805|11833|11832|11803|11802|157202
1666117200000|2022-10-18 18:20:00|11807|11806|11827|11826|11829|11827|11798|11797|167558
1666117500000|2022-10-18 18:25:00|11828|11827|11855|11853|11862|11861|11827|11826|183996
1666117800000|2022-10-18 18:30:00|11856|11854|11847|11846|11861|11860|11830|11829|118556
1666118100000|2022-10-18 18:35:00|11849|11847|11810|11807|11852|11850|11800|11798|135751
1666118400000|2022-10-18 18:40:00|11809|11808|11795|11792|11815|11813|11781|11779|129319
1666118700000|2022-10-18 18:45:00|11796|11793|11801|11800|11804|11802|11779|11778|124199
1666119000000|2022-10-18 18:50:00|11802|11801|11803|11802|11813|11812|11794|11793|169339
1666119300000|2022-10-18 18:55:00|11802|11801|11802|11800|11815|11813|11798|11797|152977
1666119600000|2022-10-18 19:00:00|11801|11801|11804|11803|11810|11809|11787|11785|238580
1666119900000|2022-10-18 19:05:00|11803|11802|11824|11823|11842|11840|11801|11800|111066
1666120200000|2022-10-18 19:10:00|11825|11824|11826|11824|11837|11836|11815|11813|102584
1666120500000|2022-10-18 19:15:00|11825|11823|11830|11828|11837|11836|11808|11806|128396
1666120800000|2022-10-18 19:20:00|11829|11827|11852|11850|11856|11855|11828|11827|137354
1666121100000|2022-10-18 19:25:00|11853|11851|11855|11854|11864|11862|11845|11844|145668
1666121400000|2022-10-18 19:30:00|11856|11855|11885|11884|11888|11887|11850|11849|207445
1666121700000|2022-10-18 19:35:00|11884|11883|11886|11885|11888|11887|11869|11867|205699
1666122000000|2022-10-18 19:40:00|11887|11884|11909|11908|11911|11910|11886|11884|253159
1666122300000|2022-10-18 19:45:00|11910|11909|11906|11905|11920|11919|11898|11897|330293
1666122600000|2022-10-18 19:50:00|11905|11904|11895|11894|11923|11922|11892|11891|583750
1666122900000|2022-10-18 19:55:00|11896|11895|11888|11884|11896|11895|11859|11858|1104577
1666123200000|2022-10-18 20:00:00|11898|11885|11922|11889|11939|11889|11887|11815|399121
1666123500000|2022-10-18 20:05:00|11920|11901|11909|11901|11920|11901|11909|11901|54509
1666123800000|2022-10-18 20:10:00||11902||11903||11903||11902|17702
1666124100000|2022-10-18 20:15:00|||||||||1253
1666124400000|2022-10-18 20:20:00|11907|11904|11909|11904|11909|11904|11907|11904|356
1666124700000|2022-10-18 20:25:00||11905||11906||11907||11905|175
1666125000000|2022-10-18 20:30:00|11908|11905|11903|11889|11908|11905|11903|11888|3140
1666125300000|2022-10-18 20:35:00||11900||11901||11901||11900|243
1666125600000|2022-10-18 20:40:00|11908|11900|11910|11908|11910|11908|11899|11888|56688
1666125900000|2022-10-18 20:45:00|11912|11909|11977|11908|11977|11909|11912|11908|1294
1666126200000|2022-10-18 20:50:00|11973|11910|11975|11918|11977|11918|11971|11910|178464
1666126500000|2022-10-18 20:55:00|11973||11973||11973||11973||402
1666126800000|2022-10-18 21:00:00|11965||11957||11965||11957||13
1666127100000|2022-10-18 21:05:00|11977|11920|11969|11926|11977|11926|11969|11920|231
1666127400000|2022-10-18 21:10:00|11967||11950||11967||11950||100
1666127700000|2022-10-18 21:15:00|||||||||295
1666128000000|2022-10-18 21:20:00|||||||||120
1666128300000|2022-10-18 21:25:00|11945|11920|11950|11920|11950|11920|11941|11920|429
1666128600000|2022-10-18 21:30:00||11925||11925||11925||11925|148
1666128900000|2022-10-18 21:35:00|||||||||7
1666129200000|2022-10-18 21:40:00|||||||||1
1666129500000|2022-10-18 21:45:00||11930||11930||11930||11930|47
1666129800000|2022-10-18 21:50:00|11977|11935|11977|11950|11977|11950|11977|11935|490
1666130100000|2022-10-18 21:55:00|11950|11935|11975|11935|11977|11950|11950|11935|137
1666130400000|2022-10-18 22:00:00|11971||11975||11975||11959||304
1666130700000|2022-10-18 22:05:00|11960||11959||11975||11959||982
1666131000000|2022-10-18 22:10:00||11940||11940||11940||11940|73
1666131300000|2022-10-18 22:15:00||11935||11935||11935||11935|27
1666131600000|2022-10-18 22:20:00|11935|11925|11959|11925|11959|11925|11935|11925|624
1666131900000|2022-10-18 22:25:00|11935||11935||11935||11935||664
1666132200000|2022-10-18 22:30:00|11959|11930|11959|11925|11959|11935|11959|11925|821
1666132500000|2022-10-18 22:35:00|||||||||96
1666132800000|2022-10-18 22:40:00|11958||11959||11959||11957||112
1666133100000|2022-10-18 22:45:00|11957||11957||11957||11945||85
1666133400000|2022-10-18 22:50:00||11935||11935||11935||11935|2
1666133700000|2022-10-18 22:55:00|||||||||16
1666134000000|2022-10-18 23:00:00|||||||||38
1666134300000|2022-10-18 23:05:00|||||||||4
1666134600000|2022-10-18 23:10:00|11959|11957|11959|11957|11959|11957|11959|11957|1169
1666134900000|2022-10-18 23:15:00|11977|11935|11978|11935|11980|11977|11977|11935|728
1666135500000|2022-10-18 23:25:00|||||||||8
1666135800000|2022-10-18 23:30:00|11977||11977||11977||11977||0
1666136100000|2022-10-18 23:35:00|11978||11978||11978||11974||321
1666136400000|2022-10-18 23:40:00|||||||||18
1666136700000|2022-10-18 23:45:00|11977|11941|11977|11941|11977|11941|11977|11941|21
1666137000000|2022-10-18 23:50:00|11978|11945|11977|11936|11978|11945|11977|11935|152
1666137300000|2022-10-18 23:55:00|11959||11978||11978||11959||132
1666166400000|2022-10-19 08:00:00|12157|11940|11850|11834|12157|11947|11850|11800|959
1666166700000|2022-10-19 08:05:00|11869|11800|12034|11801|12091|11833|11869|11800|779
1666167000000|2022-10-19 08:10:00|12032|11803|11995|11838|12033|11838|11935|11800|0
1666167300000|2022-10-19 08:15:00|11992|11844|11949|11800|12089|11844|11904|11800|206
1666167600000|2022-10-19 08:20:00|11967||11945||12041||11924||20
1666167900000|2022-10-19 08:25:00|11937||11942||11988||11912||7
1666168200000|2022-10-19 08:30:00|11937||11939||11988||11920||5
1666168500000|2022-10-19 08:35:00|11938||11934||11988||11920||0
1666168800000|2022-10-19 08:40:00|11933||11901||11988||11901||1
1666169100000|2022-10-19 08:45:00|11988|11815|11882|11815|11988|11815|11882|11815|0
1666169400000|2022-10-19 08:50:00|11956||11883||11956||11881||0
1666169700000|2022-10-19 08:55:00|11882||11883||11981||11882||0
1666170000000|2022-10-19 09:00:00|11950||11882||11950||11880||4
1666170300000|2022-10-19 09:05:00|11950||11900||11988||11881||10
1666170600000|2022-10-19 09:10:00|11988|11823|11907|11815|11988|11823|11900|11815|87
1666170900000|2022-10-19 09:15:00|11906||11906||11988||11905||0
1666171200000|2022-10-19 09:20:00|11905||11914||11988||11901||0
1666171500000|2022-10-19 09:25:00|11913||11898||11988||11898||0
1666171800000|2022-10-19 09:30:00|11988||11919||11988||11908||109
1666172100000|2022-10-19 09:35:00|11918||11914||11988||11914||0
1666172400000|2022-10-19 09:40:00|11960|11824|11942|11816|11960|11839|11839|11815|200
1666172700000|2022-10-19 09:45:00|11941|11815|11920|11816|11960|11816|11914|11815|3
1666173000000|2022-10-19 09:50:00|11960|11817|11951|11819|11960|11819|11922|11815|0
1666173300000|2022-10-19 09:55:00|11960|11820|11936|11815|11960|11822|11936|11815|0
1666173600000|2022-10-19 10:00:00|11935||11933||11935||11933||0
1666173900000|2022-10-19 10:05:00|11960|11839|11942|11815|11960|11839|11937|11815|6
1666174200000|2022-10-19 10:10:00|11941|11863|11880|11827|11960|11863|11880|11815|125
1666174500000|2022-10-19 10:15:00||11815||11815||11815||11815|0
1666175100000|2022-10-19 10:25:00||11823||11815||11824||11815|41
1666175400000|2022-10-19 10:30:00|11870|11816|11870|11815|11870|11816|11870|11815|0
1666175700000|2022-10-19 10:35:00||11816||11815||11818||11815|0
1666177200000|2022-10-19 11:00:00||11836||11840||11857||11836|1038
1666177500000|2022-10-19 11:05:00|11858|11836|11858|11836|11870|11836|11848|11836|1824
1666177800000|2022-10-19 11:10:00|11853|11818|11835|11818|11858|11818|11835|11818|405
1666178100000|2022-10-19 11:15:00|11858|11837|11858|11815|11858|11837|11850|11815|1101
1666178400000|2022-10-19 11:20:00|11821|11805|11850|11801|11858|11805|11815|11800|763
1666178700000|2022-10-19 11:25:00|11846|11800|11840|11750|11850|11800|11836|11750|1614
1666179000000|2022-10-19 11:30:00|11800|11753|11797|11743|11800|11753|11797|11740|117
1666179300000|2022-10-19 11:35:00||11761||11761||11765||11761|310
1666179600000|2022-10-19 11:40:00|||||||||137
1666179900000|2022-10-19 11:45:00||11770||11770||11770||11770|37
1666180200000|2022-10-19 11:50:00|11800|11776|11840|11770|11840|11776|11800|11770|628
1666180500000|2022-10-19 11:55:00|11825|11771|11825|11771|11825|11778|11825|11771|162
1666180800000|2022-10-19 12:00:00|11819|11782|11825|11773|11840|11782|11816|11771|3457
1666181100000|2022-10-19 12:05:00|11801|11770|11825|11762|11825|11770|11799|11761|684
1666181400000|2022-10-19 12:10:00|11800||11790||11800||11790||270
1666181700000|2022-10-19 12:15:00|11800|11770|11800|11770|11800|11770|11793|11770|451
1666182000000|2022-10-19 12:20:00|||||||||87
1666182300000|2022-10-19 12:25:00|11795|11755|11785|11755|11800|11761|11779|11755|681
1666182600000|2022-10-19 12:30:00|11782|11753|11785|11752|11785|11755|11774|11750|612
1666182900000|2022-10-19 12:35:00|11780|11755|11785|11755|11785|11775|11780|11755|1161
1666183200000|2022-10-19 12:40:00|11775|11752|11775|11752|11785|11752|11770|11752|1383
1666183500000|2022-10-19 12:45:00||11762||11762||11762||11762|543
1666183800000|2022-10-19 12:50:00|11785|11771|11785|11762|11785|11773|11785|11762|646
1666184100000|2022-10-19 12:55:00|11775|11771|11775|11762|11775|11771|11773|11762|1551
1666184400000|2022-10-19 13:00:00|11769|11752|11762|11752|11775|11752|11762|11752|1254
1666184700000|2022-10-19 13:05:00|11775|11759|11775|11754|11775|11759|11775|11733|1754
1666185000000|2022-10-19 13:10:00||11765||11753||11766||11753|1612
1666185300000|2022-10-19 13:15:00|11772|11757|11775|11753|11775|11757|11756|11753|635
1666185600000|2022-10-19 13:20:00||11755||11755||11755||11755|264
1666185900000|2022-10-19 13:25:00|11774|11760|11800|11760|11800|11765|11761|11720|8474
1666186200000|2022-10-19 13:30:00|11818|11761|11873|11865|11878|11873|11787|11720|433518
1666186500000|2022-10-19 13:35:00|11876|11866|11800|11796|11884|11882|11794|11790|271810
1666186800000|2022-10-19 13:40:00|11799|11797|11802|11798|11819|11816|11748|11740|309241
1666187100000|2022-10-19 13:45:00|11804|11799|11782|11779|11825|11824|11770|11768|193045
1666187400000|2022-10-19 13:50:00|11781|11778|11810|11805|11813|11807|11755|11752|248471
1666187700000|2022-10-19 13:55:00|11809|11807|11794|11790|11829|11826|11784|11781|172530
1666188000000|2022-10-19 14:00:00|11795|11789|11794|11789|11803|11799|11757|11752|216334
1666188300000|2022-10-19 14:05:00|11792|11788|11778|11776|11806|11803|11774|11771|116270
1666188600000|2022-10-19 14:10:00|11780|11777|11779|11777|11785|11783|11730|11726|219935
1666188900000|2022-10-19 14:15:00|11782|11778|11785|11782|11797|11793|11764|11760|111714
1666189200000|2022-10-19 14:20:00|11784|11781|11795|11791|11838|11835|11777|11775|168240
1666189500000|2022-10-19 14:25:00|11794|11790|11797|11795|11824|11822|11774|11772|86889
1666189800000|2022-10-19 14:30:00|11798|11796|11770|11767|11815|11812|11769|11766|159853
1666190100000|2022-10-19 14:35:00|11771|11768|11784|11782|11789|11787|11759|11756|164098
1666190400000|2022-10-19 14:40:00|11783|11781|11769|11767|11784|11782|11746|11745|137673
1666190700000|2022-10-19 14:45:00|11768|11766|11769|11766|11778|11776|11752|11750|97251
1666191000000|2022-10-19 14:50:00|11767|11765|11758|11757|11781|11779|11748|11747|136655
1666191300000|2022-10-19 14:55:00|11757|11756|11782|11780|11782|11781|11755|11753|190340
1666191600000|2022-10-19 15:00:00|11781|11779|11746|11743|11786|11784|11745|11743|97461
1666191900000|2022-10-19 15:05:00|11745|11744|11760|11758|11776|11775|11744|11743|42076
1666192200000|2022-10-19 15:10:00|11759|11759|11771|11769|11788|11786|11756|11754|66137
1666192500000|2022-10-19 15:15:00|11772|11770|11795|11793|11805|11804|11767|11765|115104
1666192800000|2022-10-19 15:20:00|11796|11794|11776|11774|11799|11797|11772|11770|59511
1666193100000|2022-10-19 15:25:00|11779|11778|11760|11758|11784|11782|11746|11745|58492
1666193400000|2022-10-19 15:30:00|11759|11759|11725|11723|11759|11759|11725|11723|90792
1666193700000|2022-10-19 15:35:00|11724|11724|11730|11729|11732|11730|11713|11711|68093
1666194000000|2022-10-19 15:40:00|11731|11730|11739|11737|11750|11749|11726|11723|95005
1666194300000|2022-10-19 15:45:00|11740|11738|11732|11731|11753|11751|11726|11723|58122
1666194600000|2022-10-19 15:50:00|11733|11732|11738|11736|11744|11742|11725|11724|55263
1666194900000|2022-10-19 15:55:00|11737|11735|11719|11717|11740|11739|11717|11715|40435
1666195200000|2022-10-19 16:00:00|11718|11718|11722|11721|11733|11732|11699|11697|94274
1666195500000|2022-10-19 16:05:00|11723|11722|11715|11713|11724|11723|11701|11700|83876
1666195800000|2022-10-19 16:10:00|11714|11714|11726|11725|11733|11731|11710|11709|66607
1666196100000|2022-10-19 16:15:00|11727|11726|11730|11729|11730|11729|11713|11712|57765
1666196400000|2022-10-19 16:20:00|11729|11728|11729|11728|11733|11731|11716|11715|65577
1666196700000|2022-10-19 16:25:00|11728|11727|11708|11707|11728|11727|11698|11697|68407
1666197000000|2022-10-19 16:30:00|11707|11706|11735|11733|11742|11740|11702|11701|73736
1666197300000|2022-10-19 16:35:00|11734|11732|11720|11718|11742|11741|11719|11718|51284
1666197600000|2022-10-19 16:40:00|11719|11717|11696|11695|11720|11719|11690|11689|85302
1666197900000|2022-10-19 16:45:00|11695|11694|11675|11674|11702|11700|11668|11667|95544
1666198200000|2022-10-19 16:50:00|11676|11675|11678|11676|11692|11691|11673|11672|67932
1666198500000|2022-10-19 16:55:00|11677|11677|11664|11662|11680|11679|11657|11656|86307
1666198800000|2022-10-19 17:00:00|11663|11661|11630|11629|11673|11672|11626|11625|123608
1666199100000|2022-10-19 17:05:00|11631|11630|11623|11621|11636|11634|11611|11610|92474
1666199400000|2022-10-19 17:10:00|11624|11622|11612|11610|11638|11637|11610|11609|51017
1666199700000|2022-10-19 17:15:00|11613|11611|11597|11596|11625|11624|11596|11595|61668
1666200000000|2022-10-19 17:20:00|11596|11595|11624|11622|11628|11627|11596|11595|56848
1666200300000|2022-10-19 17:25:00|11623|11623|11617|11615|11638|11637|11614|11613|56113
1666200600000|2022-10-19 17:30:00|11616|11616|11609|11607|11634|11632|11607|11606|56723
1666200900000|2022-10-19 17:35:00|11608|11606|11597|11595|11618|11617|11587|11585|91242
1666201200000|2022-10-19 17:40:00|11596|11596|11618|11617|11619|11617|11592|11590|75080
1666201500000|2022-10-19 17:45:00|11617|11616|11595|11594|11623|11622|11588|11587|48338
1666201800000|2022-10-19 17:50:00|11596|11595|11602|11601|11603|11602|11588|11587|58646
1666202100000|2022-10-19 17:55:00|11603|11602|11614|11612|11615|11613|11593|11591|68114
1666202400000|2022-10-19 18:00:00|11613|11611|11633|11631|11637|11635|11603|11602|85964
1666202700000|2022-10-19 18:05:00|11632|11632|11630|11629|11645|11643|11621|11620|104060
1666203000000|2022-10-19 18:10:00|11629|11628|11625|11624|11634|11633|11618|11616|86366
1666203300000|2022-10-19 18:15:00|11626|11625|11623|11621|11647|11646|11622|11621|94362
1666203600000|2022-10-19 18:20:00|11624|11623|11624|11623|11625|11624|11611|11610|60831
1666203900000|2022-10-19 18:25:00|11623|11622|11634|11633|11637|11636|11622|11621|72344
1666204200000|2022-10-19 18:30:00|11633|11632|11632|11631|11644|11642|11623|11622|70542
1666204500000|2022-10-19 18:35:00|11633|11632|11607|11606|11638|11636|11607|11605|113110
1666204800000|2022-10-19 18:40:00|11606|11605|11587|11585|11614|11612|11586|11584|93493
1666205100000|2022-10-19 18:45:00|11586|11586|11584|11583|11596|11594|11580|11578|110750
1666205400000|2022-10-19 18:50:00|11583|11582|11573|11572|11584|11583|11568|11566|74956
1666205700000|2022-10-19 18:55:00|11574|11571|11588|11586|11592|11591|11569|11568|79282
1666206000000|2022-10-19 19:00:00|11587|11587|11590|11588|11607|11605|11584|11583|130839
1666206300000|2022-10-19 19:05:00|11591|11589|11604|11602|11605|11603|11579|11577|113580
1666206600000|2022-10-19 19:10:00|11605|11603|11611|11610|11621|11619|11602|11601|92867
1666206900000|2022-10-19 19:15:00|11610|11609|11617|11616|11635|11634|11608|11606|86534
1666207200000|2022-10-19 19:20:00|11618|11617|11594|11592|11621|11619|11593|11592|167836
1666207500000|2022-10-19 19:25:00|11593|11591|11604|11603|11607|11605|11585|11584|120276
1666207800000|2022-10-19 19:30:00|11605|11604|11617|11616|11621|11619|11598|11596|144119
1666208100000|2022-10-19 19:35:00|11618|11615|11619|11618|11632|11630|11614|11613|118387
1666208400000|2022-10-19 19:40:00|11618|11617|11624|11623|11634|11633|11612|11611|131748
1666208700000|2022-10-19 19:45:00|11625|11624|11624|11623|11635|11633|11604|11602|182932
1666209000000|2022-10-19 19:50:00|11625|11624|11652|11651|11653|11652|11619|11618|288628
1666209300000|2022-10-19 19:55:00|11651|11650|11656|11655|11671|11669|11645|11645|740302
1666209600000|2022-10-19 20:00:00|11655|11654|11668|11652|11677|11655|11651|11640|1060781
1666209900000|2022-10-19 20:05:00|11665|11656|11668|11652|11668|11656|11665|11652|22979
1666210200000|2022-10-19 20:10:00|||||||||21228
1666210500000|2022-10-19 20:15:00||11651||11651||11651||11651|141
1666210800000|2022-10-19 20:20:00|11660||11660||11660||11660||67
1666211100000|2022-10-19 20:25:00|||||||||334
1666211400000|2022-10-19 20:30:00|11668|11653|11668|11654|11668|11656|11668|11653|263
1666211700000|2022-10-19 20:35:00|||||||||16
1666212000000|2022-10-19 20:40:00|11658|11600|11658|11627|11658|11627|11628|11600|1965
1666212300000|2022-10-19 20:45:00||11628||11628||11628||11628|51707
1666212600000|2022-10-19 20:50:00||11641||11641||11641||11641|252
1666212900000|2022-10-19 20:55:00|11650|11646|11658|11646|11658|11646|11645|11646|6799
1666213200000|2022-10-19 21:00:00|||||||||22
1666213500000|2022-10-19 21:05:00|11668|11649|11668|11650|11668|11659|11668|11649|361
1666213800000|2022-10-19 21:10:00|11669|11645|11669|11645|11669|11645|11669|11645|10
1666214100000|2022-10-19 21:15:00|||||||||20
1666214400000|2022-10-19 21:20:00|||||||||10
1666215000000|2022-10-19 21:30:00|11668|11652|11668|11652|11668|11665|11668|11652|1061
1666215600000|2022-10-19 21:40:00||11645||11658||11658||11645|21
1666215900000|2022-10-19 21:45:00||11662||11658||11662||11658|25
1666216200000|2022-10-19 21:50:00|||||||||1
1666216500000|2022-10-19 21:55:00|||||||||6
1666216800000|2022-10-19 22:00:00|11658|11654|11658|11654|11658|11654|11658|11654|210
1666217100000|2022-10-19 22:05:00|11654|11645|11654|11645|11654|11645|11654|11645|217
1666217400000|2022-10-19 22:10:00|11668|11628|11668|11628|11668|11628|11668|11628|393
1666217700000|2022-10-19 22:15:00|11663|11632|11668|11632|11668|11632|11663|11632|12
1666218000000|2022-10-19 22:20:00|||||||||93
1666218300000|2022-10-19 22:25:00|||||||||1
1666218600000|2022-10-19 22:30:00|||||||||10
1666218900000|2022-10-19 22:35:00||11650||11649||11650||11649|8
1666219200000|2022-10-19 22:40:00|11666||11666||11666||11666||12
1666219500000|2022-10-19 22:45:00|11668|11628|11650|11628|11668|11628|11650|11628|97
1666219800000|2022-10-19 22:50:00|||||||||21
1666220100000|2022-10-19 22:55:00|||||||||5
1666220400000|2022-10-19 23:00:00|||||||||2
1666220700000|2022-10-19 23:05:00|11640||11640||11640||11640||115
1666221000000|2022-10-19 23:10:00|11650||11639||11650||11639||203
1666221300000|2022-10-19 23:15:00|||||||||98
1666221600000|2022-10-19 23:20:00||11625||11625||11625||11625|175
1666221900000|2022-10-19 23:25:00|||||||||5
1666222200000|2022-10-19 23:30:00|11638||11638||11638||11638||175
1666222500000|2022-10-19 23:35:00|||||||||1
1666222800000|2022-10-19 23:40:00|||||||||9
1666223100000|2022-10-19 23:45:00|||||||||141
1666223400000|2022-10-19 23:50:00||11620||11620||11620||11620|130
1666223700000|2022-10-19 23:55:00||11625||11625||11625||11625|4
1666252800000|2022-10-20 08:00:00|11818|11600|11735|11590|11818|11600|11600|11430|252
1666253100000|2022-10-20 08:05:00|11734||11700||11734||11700||0
1666253400000|2022-10-20 08:10:00|11699||11672||11699||11672||0
1666253700000|2022-10-20 08:15:00|11700||11683||11700||11673||0
1666254000000|2022-10-20 08:20:00|11682||11700||11700||11680||0
1666254300000|2022-10-20 08:25:00|11697|11594|11700|11590|11700|11601|11667|11590|1
1666254600000|2022-10-20 08:30:00|11693||11684||11700||11674||5
1666254900000|2022-10-20 08:35:00|11700||11682||11700||11682||0
1666255200000|2022-10-20 08:40:00|11700||11695||11700||11689||0
1666255500000|2022-10-20 08:45:00|11692|11591|11693|11593|11695|11593|11684|11590|1
1666255800000|2022-10-20 08:50:00|11691|11594|11689|11592|11691|11594|11689|11590|0
1666256100000|2022-10-20 08:55:00|11687|11590|11673|11590|11687|11590|11673|11590|0
1666256400000|2022-10-20 09:00:00|11671||11667||11671||11667||0
1666256700000|2022-10-20 09:05:00|11665||11667||11678||11665||0
1666257000000|2022-10-20 09:10:00|11665||11661||11665||11661||0
1666257300000|2022-10-20 09:15:00|11659|11601|11680|11600|11680|11601|11659|11590|5
1666257600000|2022-10-20 09:20:00|11678||11674||11678||11674||0
1666257900000|2022-10-20 09:25:00|11672|11601|11672|11601|11672|11601|11672|11601|10
1666258200000|2022-10-20 09:30:00|11670|11600|11680|11604|11680|11604|11643|11600|39
1666258500000|2022-10-20 09:35:00|11664|11605|11678|11626|11680|11629|11664|11600|33
1666258800000|2022-10-20 09:40:00|11676|11600|11674|11611|11676|11618|11674|11600|0
1666259100000|2022-10-20 09:45:00|11680|11612|11680|11619|11680|11619|11678|11612|0
1666259400000|2022-10-20 09:50:00|11678|11600|11680|11616|11680|11616|11678|11600|0
1666259700000|2022-10-20 09:55:00||11600||11609||11609||11600|0
1666260000000|2022-10-20 10:00:00|11678|11600|11674|11606|11678|11606|11674|11600|0
1666260300000|2022-10-20 10:05:00|11672|11607|11670|11610|11672|11614|11670|11600|0
1666260600000|2022-10-20 10:10:00|11680|11600|11676|11604|11680|11604|11676|11600|0
1666260900000|2022-10-20 10:15:00|11674|11605|11672|11604|11674|11607|11672|11600|0
1666261200000|2022-10-20 10:20:00|11670|11600|11680|11600|11680|11600|11668|11600|0
1666261800000|2022-10-20 10:30:00|11678||11676||11678||11676||10
1666262100000|2022-10-20 10:35:00|11680||11680||11680||11680||0
1666262400000|2022-10-20 10:40:00|11683|11601|11700|11616|11700|11640|11680|11600|106
1666262700000|2022-10-20 10:45:00|11698||11700||11700||11698||40
1666263000000|2022-10-20 10:50:00||11618||11611||11652||11600|2
1666263300000|2022-10-20 10:55:00||11616||11663||11663||11600|20
1666263600000|2022-10-20 11:00:00|11674|11600|11700|11668|11700|11668|11674|11600|502
1666263900000|2022-10-20 11:05:00||11669||11676||11676||11631|25
1666264200000|2022-10-20 11:10:00||11677||11678||11686||11675|11
1666264500000|2022-10-20 11:15:00|11727|11675|11702|11688|11727|11688|11702|11674|8
1666264800000|2022-10-20 11:20:00|11725|11683|11709|11676|11727|11700|11709|11676|143
1666265100000|2022-10-20 11:25:00||11690||11676||11690||11676|7
1666265400000|2022-10-20 11:30:00|11702|11683|11709|11674|11709|11688|11702|11674|391
1666265700000|2022-10-20 11:35:00|||||||||1
1666266900000|2022-10-20 11:55:00|||||||||75
1666267200000|2022-10-20 12:00:00|11704||11709||11709||11675||2788
1666267500000|2022-10-20 12:05:00||11675||11675||11675||11675|210
1666267800000|2022-10-20 12:10:00|11675|11674|11708|11675|11709|11675|11675|11674|10501
1666268100000|2022-10-20 12:15:00|||||||||125
1666268400000|2022-10-20 12:20:00|11709|11698|11727|11677|11727|11709|11708|11675|1351
1666268700000|2022-10-20 12:25:00||11708||11701||11708||11700|760
1666269000000|2022-10-20 12:30:00|||||||||42
1666269300000|2022-10-20 12:35:00|11711|11705|11715|11637|11727|11705|11693|11620|1525
1666269600000|2022-10-20 12:40:00|11712|11638|11715|11637|11715|11700|11700|11637|580
1666269900000|2022-10-20 12:45:00|11670|11640|11710|11640|11710|11640|11670|11640|350
1666270200000|2022-10-20 12:50:00|11708|11650|11708|11650|11708|11650|11708|11640|15
1666270500000|2022-10-20 12:55:00|11696|11640|11700|11642|11702|11642|11696|11640|26
1666270800000|2022-10-20 13:00:00|11698||11652||11700||11652||202
1666271100000|2022-10-20 13:05:00|11673|11647|11698|11650|11699|11650|11673|11642|424
1666271400000|2022-10-20 13:10:00|11696||11687||11700||11687||2
1666271700000|2022-10-20 13:15:00|11700||11688||11700||11687||6
1666272000000|2022-10-20 13:20:00||11651||11651||11651||11651|179
1666272300000|2022-10-20 13:25:00|11686|11675|11727|11650|11727|11721|11686|11650|4332
1666272600000|2022-10-20 13:30:00|11726|11683|11684|11680|11774|11773|11674|11643|272601
1666272900000|2022-10-20 13:35:00|11682|11677|11714|11711|11726|11722|11646|11641|108299
1666273200000|2022-10-20 13:40:00|11713|11712|11729|11727|11747|11744|11688|11685|97209
1666273500000|2022-10-20 13:45:00|11728|11725|11746|11743|11756|11753|11714|11712|94449
1666273800000|2022-10-20 13:50:00|11747|11744|11747|11744|11774|11772|11722|11720|134000
1666274100000|2022-10-20 13:55:00|11746|11745|11726|11723|11778|11777|11724|11721|159984
1666274400000|2022-10-20 14:00:00|11727|11724|11811|11808|11817|11815|11724|11720|128131
1666274700000|2022-10-20 14:05:00|11813|11809|11860|11857|11863|11860|11809|11807|117771
1666275000000|2022-10-20 14:10:00|11861|11859|11840|11838|11866|11863|11836|11833|113377
1666275300000|2022-10-20 14:15:00|11841|11839|11855|11852|11859|11857|11808|11805|119769
1666275600000|2022-10-20 14:20:00|11854|11853|11837|11835|11872|11871|11827|11824|73504
1666275900000|2022-10-20 14:25:00|11838|11836|11843|11840|11845|11843|11814|11811|91792
1666276200000|2022-10-20 14:30:00|11844|11842|11772|11770|11848|11846|11764|11761|80417
1666276500000|2022-10-20 14:35:00|11773|11771|11776|11775|11789|11786|11763|11761|76854
1666276800000|2022-10-20 14:40:00|11777|11776|11756|11754|11785|11784|11751|11750|53389
1666277100000|2022-10-20 14:45:00|11757|11755|11773|11770|11779|11776|11752|11750|61176
1666277400000|2022-10-20 14:50:00|11771|11768|11737|11735|11779|11777|11736|11733|50940
1666277700000|2022-10-20 14:55:00|11736|11734|11767|11765|11767|11766|11730|11728|50104
1666278000000|2022-10-20 15:00:00|11768|11766|11750|11748|11769|11768|11735|11734|40760
1666278300000|2022-10-20 15:05:00|11749|11746|11771|11768|11771|11768|11745|11743|50371
1666278600000|2022-10-20 15:10:00|11770|11767|11747|11745|11773|11771|11743|11741|56456
1666278900000|2022-10-20 15:15:00|11748|11746|11745|11744|11753|11751|11735|11733|58015
1666279200000|2022-10-20 15:20:00|11746|11743|11741|11739|11751|11749|11734|11733|63850
1666279500000|2022-10-20 15:25:00|11742|11740|11726|11724|11746|11744|11715|11714|72275
1666279800000|2022-10-20 15:30:00|11727|11725|11748|11746|11753|11751|11719|11718|138436
1666280100000|2022-10-20 15:35:00|11749|11747|11748|11746|11755|11753|11735|11732|74826
1666280400000|2022-10-20 15:40:00|11747|11747|11743|11741|11761|11760|11741|11740|64612
1666280700000|2022-10-20 15:45:00|11744|11742|11736|11734|11748|11746|11730|11727|68184
1666281000000|2022-10-20 15:50:00|11735|11733|11727|11725|11746|11745|11721|11720|52410
1666281300000|2022-10-20 15:55:00|11726|11724|11717|11715|11732|11730|11709|11707|72326
1666281600000|2022-10-20 16:00:00|11716|11716|11685|11683|11723|11721|11678|11675|57020
1666281900000|2022-10-20 16:05:00|11684|11684|11666|11665|11690|11687|11662|11661|37276
1666282200000|2022-10-20 16:10:00|11667|11664|11667|11665|11677|11675|11661|11660|49322
1666282500000|2022-10-20 16:15:00|11665|11664|11687|11686|11693|11691|11653|11651|101303
1666282800000|2022-10-20 16:20:00|11686|11685|11673|11671|11691|11689|11663|11661|82933
1666283100000|2022-10-20 16:25:00|11674|11670|11660|11658|11674|11671|11649|11647|76980
1666283400000|2022-10-20 16:30:00|11659|11657|11665|11662|11678|11676|11654|11652|76801
1666283700000|2022-10-20 16:35:00|11664|11661|11649|11646|11670|11669|11646|11645|75783
1666284000000|2022-10-20 16:40:00|11648|11647|11648|11646|11665|11663|11641|11638|53624
1666284300000|2022-10-20 16:45:00|11647|11647|11647|11646|11650|11649|11629|11628|53038
1666284600000|2022-10-20 16:50:00|11648|11645|11646|11644|11656|11653|11629|11628|57862
1666284900000|2022-10-20 16:55:00|11645|11645|11680|11678|11681|11679|11645|11644|44578
1666285200000|2022-10-20 17:00:00|11679|11677|11690|11688|11694|11692|11675|11674|64261
1666285500000|2022-10-20 17:05:00|11689|11689|11653|11651|11692|11691|11639|11637|101177
1666285800000|2022-10-20 17:10:00|11652|11652|11648|11645|11666|11664|11641|11638|71164
1666286100000|2022-10-20 17:15:00|11647|11646|11628|11626|11650|11648|11623|11621|72727
1666286400000|2022-10-20 17:20:00|11627|11625|11633|11631|11653|11651|11619|11617|64410
1666286700000|2022-10-20 17:25:00|11634|11633|11649|11647|11664|11663|11632|11631|77712
1666287000000|2022-10-20 17:30:00|11648|11646|11645|11643|11652|11649|11635|11633|41235
1666287300000|2022-10-20 17:35:00|11644|11642|11654|11652|11664|11662|11641|11639|45838
1666287600000|2022-10-20 17:40:00|11653|11651|11652|11650|11666|11664|11645|11644|39990
1666287900000|2022-10-20 17:45:00|11651|11649|11621|11619|11652|11650|11616|11612|84113
1666288200000|2022-10-20 17:50:00|11620|11618|11629|11627|11632|11629|11606|11604|56440
1666288500000|2022-10-20 17:55:00|11628|11626|11650|11647|11654|11652|11619|11617|41641
1666288800000|2022-10-20 18:00:00|11649|11648|11642|11640|11655|11652|11634|11632|55940
1666289100000|2022-10-20 18:05:00|11641|11639|11620|11618|11642|11639|11607|11606|142940
1666289400000|2022-10-20 18:10:00|11621|11617|11606|11604|11625|11622|11602|11601|70448
1666289700000|2022-10-20 18:15:00|11605|11603|11592|11591|11614|11613|11590|11588|101649
1666290000000|2022-10-20 18:20:00|11591|11590|11573|11572|11593|11591|11571|11569|75527
1666290300000|2022-10-20 18:25:00|11572|11571|11572|11570|11583|11581|11568|11566|57877
1666290600000|2022-10-20 18:30:00|11571|11569|11595|11594|11598|11597|11569|11567|72853
1666290900000|2022-10-20 18:35:00|11596|11595|11607|11605|11610|11609|11590|11589|50336
1666291200000|2022-10-20 18:40:00|11606|11604|11596|11594|11606|11604|11588|11587|42481
1666291500000|2022-10-20 18:45:00|11597|11595|11610|11607|11620|11618|11593|11592|65528
1666291800000|2022-10-20 18:50:00|11609|11608|11615|11614|11620|11619|11592|11591|59655
1666292100000|2022-10-20 18:55:00|11614|11613|11618|11616|11640|11638|11613|11611|49301
1666292400000|2022-10-20 19:00:00|11617|11615|11623|11621|11638|11637|11617|11615|52067
1666292700000|2022-10-20 19:05:00|11624|11622|11635|11634|11647|11645|11621|11618|57878
1666293000000|2022-10-20 19:10:00|11636|11635|11619|11617|11641|11639|11615|11613|69900
1666293300000|2022-10-20 19:15:00|11618|11616|11598|11597|11619|11617|11595|11594|63050
1666293600000|2022-10-20 19:20:00|11599|11598|11583|11581|11601|11600|11573|11572|59256
1666293900000|2022-10-20 19:25:00|11582|11580|11580|11578|11589|11587|11566|11564|119636
1666294200000|2022-10-20 19:30:00|11579|11579|11574|11573|11586|11585|11566|11565|95465
1666294500000|2022-10-20 19:35:00|11573|11572|11584|11582|11597|11595|11571|11569|86944
1666294800000|2022-10-20 19:40:00|11585|11583|11607|11606|11609|11608|11580|11579|77504
1666295100000|2022-10-20 19:45:00|11606|11605|11613|11612|11617|11616|11596|11595|153380
1666295400000|2022-10-20 19:50:00|11614|11613|11648|11647|11660|11658|11608|11607|258061
1666295700000|2022-10-20 19:55:00|11647|11646|11609|11606|11650|11648|11594|11592|706393
1666296000000|2022-10-20 20:00:00|11608|11605|11624|11614|11672|11614|11607|11538|452866
1666296300000|2022-10-20 20:05:00|11620||11619||11620||11617||20887
1666296600000|2022-10-20 20:10:00|11616|11581|11659|11613|11659|11613|11615|11581|528
1666296900000|2022-10-20 20:15:00|11621||11625||11625||11614||1007
1666297200000|2022-10-20 20:20:00|11659|11581|11615|11581|11659|11581|11615|11581|10
1666297500000|2022-10-20 20:25:00|11613||11610||11613||11610||30
1666297800000|2022-10-20 20:30:00|11611|11582|11616|11612|11616|11613|11611|11582|840
1666298100000|2022-10-20 20:35:00|11659|11614|11659|11612|11659|11614|11659|11612|201
1666298400000|2022-10-20 20:40:00|11648|11615|11624|11616|11648|11619|11624|11615|14802
1666298700000|2022-10-20 20:45:00|11622|11612|11619|11612|11622|11612|11619|11612|536
1666299000000|2022-10-20 20:50:00|||||||||1
1666299300000|2022-10-20 20:55:00||11613||11614||11614||11613|103
1666299600000|2022-10-20 21:00:00|11624||11624||11624||11624||1
1666300200000|2022-10-20 21:10:00|11648|11612|11627|11612|11648|11612|11627|11612|76
1666300800000|2022-10-20 21:20:00||11616||11612||11616||11612|300
1666301100000|2022-10-20 21:25:00|11648|11613|11648|11613|11648|11625|11648|11612|500
1666301400000|2022-10-20 21:30:00|11645|11612|11626|11613|11645|11627|11626|11612|900
1666301700000|2022-10-20 21:35:00|||||||||59
1666302000000|2022-10-20 21:40:00|||||||||1
1666302300000|2022-10-20 21:45:00|||||||||20
1666302600000|2022-10-20 21:50:00||11612||11612||11612||11612|0
1666302900000|2022-10-20 21:55:00|||||||||30
1666303200000|2022-10-20 22:00:00|||||||||4
1666303500000|2022-10-20 22:05:00|11613|11564|11613|11564|11613|11564|11613|11564|130
1666304100000|2022-10-20 22:15:00|||||||||37
1666304400000|2022-10-20 22:20:00|||||||||10
1666304700000|2022-10-20 22:25:00||11546||11551||11551||11538|18
1666305000000|2022-10-20 22:30:00|||||||||89
1666305300000|2022-10-20 22:35:00|||||||||1
1666305600000|2022-10-20 22:40:00|||||||||5
1666305900000|2022-10-20 22:45:00|||||||||6
1666306200000|2022-10-20 22:50:00||11552||11552||11552||11552|0
1666306500000|2022-10-20 22:55:00|11572||11613||11613||11572||205
1666306800000|2022-10-20 23:00:00|||||||||3
1666307400000|2022-10-20 23:10:00|11600||11600||11600||11600||3
1666308000000|2022-10-20 23:20:00|11599|11570|11599|11557|11599|11570|11599|11557|480
1666308300000|2022-10-20 23:25:00|11596||11596||11596||11596||2
1666308600000|2022-10-20 23:30:00|11599|11558|11599|11558|11599|11558|11599|11558|221
1666308900000|2022-10-20 23:35:00|11593||11593||11593||11593||50
1666309200000|2022-10-20 23:40:00|11599|11562|11586|11562|11599|11562|11586|11562|200
1666309500000|2022-10-20 23:45:00|11599||11584||11599||11584||65
1666309800000|2022-10-20 23:50:00|11599|11558|11562|11558|11599|11558|11562|11558|508
1666310100000|2022-10-20 23:55:00|11599|11551|11599|11551|11599|11551|11599|11551|412
1666339200000|2022-10-21 08:00:00|13000|10000|11625|11526|13000|11530|11625|10000|24
1666339500000|2022-10-21 08:05:00|11717|11434|11649|11526|11749|11550|11615|11400|28
1666339800000|2022-10-21 08:10:00|11648|11527|11629|11515|11927|11527|11610|11400|0
1666340100000|2022-10-21 08:15:00|11625|11422|11614|11511|11927|11515|11612|11422|0
1666340400000|2022-10-21 08:20:00|11613|11500|11637|11507|11927|11509|11597|11500|0
1666340700000|2022-10-21 08:25:00|11636|11508|11645|11508|11927|11508|11610|11508|0
1666341000000|2022-10-21 08:30:00|11644|11500|11644|11506|11927|11508|11602|11400|0
1666341300000|2022-10-21 08:35:00|11640|11507|11632|11503|11927|11508|11615|11400|0
1666341600000|2022-10-21 08:40:00|11628|11500|11597|11504|11927|11504|11596|11491|0
1666341900000|2022-10-21 08:45:00|11596||11598||11599||11595||20
1666342200000|2022-10-21 08:50:00|11597||11583||11599||11582||0
1666342500000|2022-10-21 08:55:00|11599||11582||11599||11573||0
1666342800000|2022-10-21 09:00:00|11599||11591||11599||11587||0
1666343100000|2022-10-21 09:05:00|11590|11500|11615|11503|11674|11503|11585|11498|0
1666343400000|2022-10-21 09:10:00|11614|11500|11605|11504|11717|11504|11598|11495|0
1666343700000|2022-10-21 09:15:00|11604|11500|11592|11500|11703|11502|11592|11498|0
1666344000000|2022-10-21 09:20:00|11694|11498|11590|11503|11694|11503|11590|11495|0
1666344300000|2022-10-21 09:25:00|11589||11590||11736||11589||2
1666344600000|2022-10-21 09:30:00||11500||11501||11501||11491|15
1666344900000|2022-10-21 09:35:00||11500||11505||11505||11493|0
1666345200000|2022-10-21 09:40:00||11500||11503||11503||11500|0
1666346100000|2022-10-21 09:55:00||11411||11503||11503||11400|0
1666346400000|2022-10-21 10:00:00||11411||11521||11521||11400|0
1666346700000|2022-10-21 10:05:00|11578|11522|11590|11525|11590|11525|11578|11400|5
1666347000000|2022-10-21 10:10:00||11428||11515||11519||11400|0
1666347300000|2022-10-21 10:15:00|11589|11419|11589|11509|11590|11514|11588|11400|0
1666347600000|2022-10-21 10:20:00||11500||11492||11515||11400|100
1666347900000|2022-10-21 10:25:00||11489||11493||11499||11400|0
1666348200000|2022-10-21 10:30:00|11588|11489|11584|11512|11589|11512|11576|11400|0
1666348500000|2022-10-21 10:35:00|11583||11587||11589||11580||0
1666348800000|2022-10-21 10:40:00|11589|11515|11587|11516|11589|11517|11587|11512|0
1666349100000|2022-10-21 10:45:00|11586|11517|11584|11510|11586|11517|11565|11416|17
1666349400000|2022-10-21 10:50:00|11589|11450|11589|11528|11589|11528|11575|11450|17
1666349700000|2022-10-21 10:55:00|11585|11529|11589|11535|11589|11539|11585|11450|50
1666350000000|2022-10-21 11:00:00||11536||11530||11538||11500|40
1666350300000|2022-10-21 11:05:00|11588|11500|11588|11563|11588|11563|11588|11500|1
1666350600000|2022-10-21 11:10:00|11570||11570||11570||11570||12
1666350900000|2022-10-21 11:15:00|11565|11500|11605|11543|11610|11552|11550|11500|486
1666351200000|2022-10-21 11:20:00|11599|11544|11599|11532|11599|11547|11585|11509|40
1666351500000|2022-10-21 11:25:00||11533||11540||11540||11509|0
1666351800000|2022-10-21 11:30:00||11510||11533||11547||11510|16
1666352100000|2022-10-21 11:35:00||11520||11539||11539||11510|6
1666352400000|2022-10-21 11:40:00|11593|11540|11593|11539|11593|11575|11593|11510|100
1666352700000|2022-10-21 11:45:00|11575|11510|11567|11540|11588|11542|11567|11510|5
1666353000000|2022-10-21 11:50:00|11588|11530|11550|11530|11588|11539|11550|11530|55
1666353300000|2022-10-21 11:55:00|11554||11554||11554||11540||91
1666353600000|2022-10-21 12:00:00|11569||11554||11569||11544||709
1666353900000|2022-10-21 12:05:00|||||||||19
1666354200000|2022-10-21 12:10:00|11552|11508|11552|11500|11552|11508|11535|11500|627
1666354500000|2022-10-21 12:15:00|11525|11525|11585|11492|11588|11525|11500|11408|2164
1666354800000|2022-10-21 12:20:00|11583|11494|11579|11501|11585|11502|11579|11490|108
1666355100000|2022-10-21 12:25:00|11572|11502|11572|11503|11572|11552|11552|11502|881
1666355400000|2022-10-21 12:30:00|11562|11506|11552|11509|11562|11512|11552|11506|61
1666355700000|2022-10-21 12:35:00|||||||||35
1666356000000|2022-10-21 12:40:00|11566|11510|11594|11540|11596|11543|11566|11510|192
1666356300000|2022-10-21 12:45:00|11592|11556|11593|11556|11599|11556|11590|11556|520
1666356600000|2022-10-21 12:50:00|11575|11534|11562|11532|11599|11534|11562|11511|23585
1666356900000|2022-10-21 12:55:00|11559|11512|11588|11544|11599|11544|11553|11511|40
1666357200000|2022-10-21 13:00:00|11586|11558|11660|11586|11751|11607|11586|11544|4463
1666357500000|2022-10-21 13:05:00|11659|11600|11729|11644|11751|11645|11639|11542|7690
1666357800000|2022-10-21 13:10:00|11728|11647|11669|11570|11751|11655|11655|11520|832
1666358100000|2022-10-21 13:15:00|11614|11573|11655|11570|11655|11606|11614|11570|642
1666358400000|2022-10-21 13:20:00|11654|11548|11655|11581|11655|11581|11651|11515|0
1666358700000|2022-10-21 13:25:00|11649|11578|11655|11620|11655|11628|11623|11577|2715
1666359000000|2022-10-21 13:30:00|11654|11649|11661|11653|11727|11723|11644|11628|1165588
1666359300000|2022-10-21 13:35:00|11659|11654|11690|11686|11704|11698|11634|11631|161310
1666359600000|2022-10-21 13:40:00|11689|11685|11722|11719|11737|11732|11638|11635|157669
1666359900000|2022-10-21 13:45:00|11720|11718|11841|11837|11875|11869|11711|11709|280992
1666360200000|2022-10-21 13:50:00|11842|11838|11854|11852|11897|11892|11835|11833|174546
1666360500000|2022-10-21 13:55:00|11853|11850|11917|11914|11923|11919|11853|11850|236568
1666360800000|2022-10-21 14:00:00|11918|11915|11986|11984|11988|11986|11911|11909|435816
1666361100000|2022-10-21 14:05:00|11985|11983|12021|12018|12026|12025|11965|11960|400035
1666361400000|2022-10-21 14:10:00|12020|12016|11990|11987|12021|12020|11978|11976|301267
1666361700000|2022-10-21 14:15:00|11991|11988|11951|11948|11996|11995|11937|11935|283612
1666362000000|2022-10-21 14:20:00|11952|11949|11922|11918|11972|11970|11912|11910|196434
1666362300000|2022-10-21 14:25:00|11921|11917|11849|11844|11922|11918|11845|11841|277800
1666362600000|2022-10-21 14:30:00|11852|11845|11856|11853|11886|11883|11844|11839|265817
1666362900000|2022-10-21 14:35:00|11857|11852|11875|11873|11877|11874|11815|11812|187549
1666363200000|2022-10-21 14:40:00|11877|11874|11876|11873|11886|11885|11839|11836|266389
1666363500000|2022-10-21 14:45:00|11875|11872|11868|11865|11884|11882|11854|11852|249888
1666363800000|2022-10-21 14:50:00|11867|11864|11875|11873|11884|11881|11864|11861|116413
1666364100000|2022-10-21 14:55:00|11876|11874|11869|11868|11884|11880|11844|11839|185021
1666364400000|2022-10-21 15:00:00|11868|11867|11838|11835|11870|11869|11827|11824|173448
1666364700000|2022-10-21 15:05:00|11840|11836|11869|11867|11877|11875|11831|11828|90253
1666365000000|2022-10-21 15:10:00|11868|11866|11925|11923|11938|11935|11867|11865|134824
1666365300000|2022-10-21 15:15:00|11924|11922|11909|11906|11938|11936|11904|11902|92454
1666365600000|2022-10-21 15:20:00|11908|11905|11882|11879|11912|11909|11878|11875|118756
1666365900000|2022-10-21 15:25:00|11881|11880|11907|11905|11944|11941|11875|11873|200149
1666366200000|2022-10-21 15:30:00|11908|11906|11945|11943|11960|11958|11905|11902|121668
1666366500000|2022-10-21 15:35:00|11944|11941|11901|11899|11956|11953|11891|11889|88248
1666366800000|2022-10-21 15:40:00|11902|11900|11935|11933|11950|11948|11891|11888|73460
1666367100000|2022-10-21 15:45:00|11934|11934|11935|11932|11949|11946|11912|11909|77238
1666367400000|2022-10-21 15:50:00|11934|11931|11949|11946|11965|11963|11925|11922|159607
1666367700000|2022-10-21 15:55:00|11948|11945|11988|11985|11988|11986|11937|11936|203671
1666368000000|2022-10-21 16:00:00|11987|11986|12014|12011|12025|12023|11984|11981|191292
1666368300000|2022-10-21 16:05:00|12015|12012|11982|11980|12017|12014|11982|11980|118663
1666368600000|2022-10-21 16:10:00|11983|11981|11960|11958|11986|11985|11949|11946|101685
1666368900000|2022-10-21 16:15:00|11961|11957|11929|11926|11964|11962|11923|11922|80944
1666369200000|2022-10-21 16:20:00|11928|11927|11956|11954|11962|11959|11917|11915|94210
1666369500000|2022-10-21 16:25:00|11958|11955|11933|11931|11966|11964|11927|11924|82356
1666369800000|2022-10-21 16:30:00|11934|11932|11966|11964|11968|11965|11927|11925|41659
1666370100000|2022-10-21 16:35:00|11965|11963|11966|11963|11999|11997|11955|11952|96576
1666370400000|2022-10-21 16:40:00|11965|11964|11994|11993|11999|11996|11964|11963|53073
1666370700000|2022-10-21 16:45:00|11993|11992|12020|12018|12022|12021|11991|11989|112046
1666371000000|2022-10-21 16:50:00|12021|12019|12019|12016|12029|12028|12014|12011|105142
1666371300000|2022-10-21 16:55:00|12018|12017|11994|11993|12023|12022|11987|11985|81852
1666371600000|2022-10-21 17:00:00|11995|11994|12017|12014|12025|12024|11995|11993|67117
1666371900000|2022-10-21 17:05:00|12016|12015|12008|12007|12025|12024|12005|12004|94354
1666372200000|2022-10-21 17:10:00|12007|12006|11999|11998|12013|12011|11997|11995|130275
1666372500000|2022-10-21 17:15:00|12000|11999|12009|12006|12012|12010|11987|11985|81954
1666372800000|2022-10-21 17:20:00|12008|12005|11999|11997|12016|12014|11995|11992|141241
1666373100000|2022-10-21 17:25:00|12000|11998|12032|12030|12035|12034|12000|11997|117854
1666373400000|2022-10-21 17:30:00|12033|12031|12035|12032|12052|12051|12033|12031|97840
1666373700000|2022-10-21 17:35:00|12034|12033|12042|12040|12047|12045|12029|12027|73724
1666374000000|2022-10-21 17:40:00|12043|12041|12064|12062|12068|12067|12043|12040|129259
1666374300000|2022-10-21 17:45:00|12065|12063|12102|12101|12102|12101|12065|12062|191844
1666374600000|2022-10-21 17:50:00|12103|12100|12101|12099|12110|12108|12098|12096|83293
1666374900000|2022-10-21 17:55:00|12100|12098|12128|12126|12128|12127|12091|12090|129568
1666375200000|2022-10-21 18:00:00|12129|12127|12146|12144|12150|12148|12121|12118|113821
1666375500000|2022-10-21 18:05:00|12145|12145|12148|12146|12150|12148|12138|12136|109875
1666375800000|2022-10-21 18:10:00|12149|12147|12150|12149|12163|12161|12142|12140|160398
1666598400000|2022-10-24 08:00:00|12266|11957|12211|12043|12290|12057|12199|11857|27
1666598700000|2022-10-24 08:05:00|12208|12044|12185|12076|12213|12160|12147|11857|414
1666599000000|2022-10-24 08:10:00|12184|11977|12154|12072|12210|12080|12150|11857|352
1666599300000|2022-10-24 08:15:00|12149|12073|12160|12002|12164|12100|12100|11902|210
1666599600000|2022-10-24 08:20:00|12158|11902|12115|12014|12160|12044|12115|11902|305
1666599900000|2022-10-24 08:25:00|12114|12015|12120|12011|12150|12025|12113|12000|67
1666600200000|2022-10-24 08:30:00|12119|12000|12113|12004|12119|12012|12109|12000|64
1666600500000|2022-10-24 08:35:00||12005||12043||12043||12005|32
1666600800000|2022-10-24 08:40:00|12133|12069|12167|12051|12223|12097|12133|12043|477
1666601100000|2022-10-24 08:45:00|12166|12066|12201|12051|12223|12066|12165|12051|51
1666601400000|2022-10-24 08:50:00|12200|12100|12201|12100|12223|12100|12193|12100|6
1666601700000|2022-10-24 08:55:00|12223||12192||12223||12188||2
1666602000000|2022-10-24 09:00:00|12191||12185||12223||12174||0
1666602300000|2022-10-24 09:05:00|12183||12160||12223||12160||3
1666602600000|2022-10-24 09:10:00|12223||12181||12223||12164||0
1666602900000|2022-10-24 09:15:00|12176||12178||12223||12165||0
1666603200000|2022-10-24 09:20:00|12210|12087|12132|12051|12223|12087|12132|12051|10
1666603500000|2022-10-24 09:25:00|12131||12136||12210||12127||0
1666603800000|2022-10-24 09:30:00|12135|12062|12168|12051|12210|12064|12113|12051|255
1666604100000|2022-10-24 09:35:00|12167|12052|12163|12053|12210|12054|12153|12051|0
1666604400000|2022-10-24 09:40:00|12162|12054|12174|12064|12210|12068|12159|12051|1
1666604700000|2022-10-24 09:45:00|12173|12065|12202|12055|12210|12067|12172|12051|0
1666605000000|2022-10-24 09:50:00|12210|12056|12204|12126|12223|12154|12178|12051|102
1666605300000|2022-10-24 09:55:00|12203|12127|12223|12140|12223|12141|12200|12051|8
1666605600000|2022-10-24 10:00:00||12188||12140||12188||12051|108
1666605900000|2022-10-24 10:05:00||12122||12140||12145||12119|0
1666606200000|2022-10-24 10:10:00||12136||12140||12144||12136|1
1666606500000|2022-10-24 10:15:00||12136||12148||12148||12136|0
1666606800000|2022-10-24 10:20:00|12242|12140|12350|12240|12350|12240|12241|12140|2007
1666607100000|2022-10-24 10:25:00|12290|12224|12280|12200|12350|12230|12280|12195|0
1666607400000|2022-10-24 10:30:00|12279|12177|12289|12240|12399|12250|12254|12177|219
1666607700000|2022-10-24 10:35:00|12288||12289||12399||12283||11
1666608000000|2022-10-24 10:40:00|12288|12256|12240|12140|12399|12269|12235|12140|1167
1666608300000|2022-10-24 10:45:00|||||||||1
1666608600000|2022-10-24 10:50:00|12257|12127|12249|12120|12269|12135|12249|12108|500
1666608900000|2022-10-24 10:55:00|12269|12121|12303|12223|12393|12225|12263|12108|136
1666609200000|2022-10-24 11:00:00|12250|12235|12275|12261|12299|12261|12250|12235|1502
1666609500000|2022-10-24 11:05:00||12250||12251||12270||12250|118
1666609800000|2022-10-24 11:10:00|||||||||170
1666610100000|2022-10-24 11:15:00|12291|12260|12299|12260|12299|12260|12291|12260|246
1666610400000|2022-10-24 11:20:00|||||||||542
1666610700000|2022-10-24 11:25:00|12290|12268|12288|12260|12290|12268|12270|12260|775
1666611000000|2022-10-24 11:30:00|12290|12275|12304|12275|12350|12291|12290|12275|2915
1666611300000|2022-10-24 11:35:00|12305|12260|12350|12307|12350|12307|12304|12260|2427
1666611600000|2022-10-24 11:40:00|12337|12309|12345|12315|12350|12315|12312|12307|1040
1666611900000|2022-10-24 11:45:00|12320|12307|12340|12315|12345|12336|12320|12307|3289
1666612200000|2022-10-24 11:50:00|12327|12316|12336|12316|12340|12316|12327|12316|275
1666612500000|2022-10-24 11:55:00|12335||12335||12335||12335||196
1666612800000|2022-10-24 12:00:00|12336|12317|12325|12300|12336|12317|12323|12300|4613
1666613100000|2022-10-24 12:05:00|12310|12310|12320|12303|12325|12310|12310|12300|3935
1666613400000|2022-10-24 12:10:00|12318||12320||12320||12318||1483
1666613700000|2022-10-24 12:15:00|12318|12308|12303|12265|12320|12308|12303|12260|20730
1666614000000|2022-10-24 12:20:00|12283|12268|12299|12261|12303|12272|12272|12260|1037
1666614300000|2022-10-24 12:25:00|12279|12277|12299|12265|12299|12277|12279|12261|404
1666614600000|2022-10-24 12:30:00|||||||||1587
1666614900000|2022-10-24 12:35:00|12293||12282||12299||12282||562
1666615200000|2022-10-24 12:40:00|12299|12274|12320|12299|12320|12303|12280|12265|11063
1666615500000|2022-10-24 12:45:00|12310|12296|12315|12270|12320|12310|12310|12266|6410
1666615800000|2022-10-24 12:50:00|12305|12272|12325|12300|12336|12320|12305|12270|9458
1666616100000|2022-10-24 12:55:00|12320|12290|12320|12300|12320|12300|12280|12270|7940
1666616400000|2022-10-24 13:00:00|12298|12280|12297|12280|12298|12280|12295|12265|2208
1666616700000|2022-10-24 13:05:00|12298|12293|12283|12280|12298|12293|12283|12265|1734
1666617000000|2022-10-24 13:10:00|12284|12281|12298|12280|12298|12282|12284|12280|1642
1666617300000|2022-10-24 13:15:00|12297|12289|12298|12280|12298|12289|12297|12280|1986
1666617600000|2022-10-24 13:20:00|12288|12265|12275|12252|12298|12265|12249|12235|5700
1666617900000|2022-10-24 13:25:00|12261|12241|12221|12173|12261|12241|12204|12173|5842
1666618200000|2022-10-24 13:30:00|12245|12186|12205|12200|12253|12229|12145|12141|472466
1666618500000|2022-10-24 13:35:00|12202|12198|12229|12225|12288|12283|12195|12190|208446
1666618800000|2022-10-24 13:40:00|12232|12226|12199|12192|12234|12230|12179|12177|189433
1666619100000|2022-10-24 13:45:00|12200|12194|12211|12207|12307|12301|12200|12191|259330
1666619400000|2022-10-24 13:50:00|12212|12203|12233|12230|12240|12237|12189|12186|178352
1666619700000|2022-10-24 13:55:00|12235|12231|12178|12176|12241|12239|12168|12166|134225
1666620000000|2022-10-24 14:00:00|12179|12177|12145|12141|12190|12186|12142|12139|149862
1666620300000|2022-10-24 14:05:00|12146|12142|12177|12174|12210|12206|12134|12131|102956
1666620600000|2022-10-24 14:10:00|12178|12175|12225|12222|12240|12238|12176|12171|80595
1666620900000|2022-10-24 14:15:00|12224|12221|12227|12224|12244|12240|12191|12187|97615
1666621200000|2022-10-24 14:20:00|12225|12221|12163|12158|12228|12226|12148|12144|80461
1666621500000|2022-10-24 14:25:00|12162|12160|12181|12177|12190|12186|12144|12142|88656
1666621800000|2022-10-24 14:30:00|12180|12175|12208|12205|12208|12206|12163|12161|109345
1666622100000|2022-10-24 14:35:00|12207|12204|12180|12177|12229|12226|12172|12170|153791
1666622400000|2022-10-24 14:40:00|12182|12179|12162|12160|12190|12189|12148|12145|95275
1666622700000|2022-10-24 14:45:00|12161|12159|12158|12156|12167|12164|12143|12142|112519
1666623000000|2022-10-24 14:50:00|12159|12157|12194|12192|12199|12197|12157|12154|83083
1666623300000|2022-10-24 14:55:00|12195|12191|12195|12193|12208|12206|12168|12166|78465
1666623600000|2022-10-24 15:00:00|12196|12192|12218|12216|12223|12222|12183|12180|133171
1666623900000|2022-10-24 15:05:00|12217|12215|12173|12170|12225|12222|12161|12160|73000
1666624200000|2022-10-24 15:10:00|12174|12172|12169|12167|12191|12188|12164|12161|89284
1666624500000|2022-10-24 15:15:00|12168|12166|12152|12150|12190|12187|12134|12131|77423
1666624800000|2022-10-24 15:20:00|12153|12151|12161|12160|12180|12178|12152|12151|58742
1666625100000|2022-10-24 15:25:00|12163|12161|12151|12148|12166|12164|12143|12141|58308
1666625400000|2022-10-24 15:30:00|12150|12149|12149|12148|12167|12165|12138|12137|46511
1666625700000|2022-10-24 15:35:00|12150|12147|12174|12172|12182|12180|12146|12144|57341
1666626000000|2022-10-24 15:40:00|12175|12171|12170|12168|12185|12184|12165|12162|52136
1666626300000|2022-10-24 15:45:00|12169|12169|12190|12188|12191|12189|12154|12152|86675
1666626600000|2022-10-24 15:50:00|12189|12189|12204|12202|12210|12209|12176|12173|79523
1666626900000|2022-10-24 15:55:00|12205|12203|12201|12200|12215|12213|12196|12192|74320
1666627200000|2022-10-24 16:00:00|12200|12199|12197|12195|12211|12209|12192|12190|51823
1666627500000|2022-10-24 16:05:00|12196|12194|12191|12189|12207|12205|12191|12188|40499
1666627800000|2022-10-24 16:10:00|12192|12190|12199|12197|12203|12201|12188|12186|32418
1666628100000|2022-10-24 16:15:00|12200|12198|12200|12198|12208|12206|12180|12179|44146
1666628400000|2022-10-24 16:20:00|12202|12199|12205|12203|12212|12210|12187|12185|51470
1666628700000|2022-10-24 16:25:00|12204|12202|12190|12188|12206|12205|12187|12184|44386
1666629000000|2022-10-24 16:30:00|12189|12187|12198|12196|12206|12203|12187|12185|41798
1666629300000|2022-10-24 16:35:00|12197|12195|12196|12195|12214|12212|12190|12187|69179
1666629600000|2022-10-24 16:40:00|12197|12196|12204|12202|12205|12203|12181|12179|20368
1666629900000|2022-10-24 16:45:00|12203|12201|12193|12191|12208|12206|12185|12184|78401
1666630200000|2022-10-24 16:50:00|12192|12190|12198|12196|12199|12198|12186|12184|31489
1666630500000|2022-10-24 16:55:00|12197|12197|12163|12162|12199|12198|12162|12161|63262
1666630800000|2022-10-24 17:00:00|12164|12163|12173|12171|12173|12171|12154|12151|72866
1666631100000|2022-10-24 17:05:00|12174|12172|12188|12187|12192|12190|12166|12164|53671
1666631400000|2022-10-24 17:10:00|12190|12188|12188|12187|12192|12190|12173|12170|42425
1666631700000|2022-10-24 17:15:00|12187|12186|12198|12196|12200|12199|12184|12183|68077
1666632000000|2022-10-24 17:20:00|12197|12197|12214|12213|12215|12213|12188|12187|114048
1666632300000|2022-10-24 17:25:00|12215|12214|12224|12222|12227|12226|12206|12205|95327
1666632600000|2022-10-24 17:30:00|12225|12223|12225|12223|12235|12234|12215|12213|88861
1666632900000|2022-10-24 17:35:00|12226|12224|12236|12234|12237|12235|12214|12212|68844
1666633200000|2022-10-24 17:40:00|12237|12235|12234|12232|12240|12238|12226|12225|51266
1666633500000|2022-10-24 17:45:00|12233|12231|12231|12229|12238|12237|12225|12223|55431
1666633800000|2022-10-24 17:50:00|12230|12228|12242|12240|12248|12246|12223|12221|63625
1666634100000|2022-10-24 17:55:00|12243|12241|12237|12236|12250|12249|12234|12231|53819
1666634400000|2022-10-24 18:00:00|12238|12237|12256|12255|12264|12263|12228|12226|86975
1666634700000|2022-10-24 18:05:00|12257|12256|12270|12268|12274|12272|12252|12249|52452
1666635000000|2022-10-24 18:10:00|12271|12269|12272|12270|12276|12275|12259|12257|76521
1666635300000|2022-10-24 18:15:00|12271|12269|12283|12281|12289|12288|12270|12268|61659
1666635600000|2022-10-24 18:20:00|12284|12282|12290|12288|12290|12289|12277|12275|79773
1666635900000|2022-10-24 18:25:00|12291|12289|12297|12295|12310|12309|12288|12287|130976
1666636200000|2022-10-24 18:30:00|12296|12294|12299|12297|12307|12305|12292|12289|82425
1666636500000|2022-10-24 18:35:00|12298|12296|12281|12279|12299|12296|12276|12275|56075
1666636800000|2022-10-24 18:40:00|12280|12280|12295|12292|12307|12305|12269|12268|83373
1666637100000|2022-10-24 18:45:00|12294|12293|12294|12292|12303|12300|12285|12282|78568
1666637400000|2022-10-24 18:50:00|12293|12291|12287|12285|12293|12292|12279|12277|51039
1666637700000|2022-10-24 18:55:00|12286|12286|12290|12288|12301|12300|12282|12281|59548
1666638000000|2022-10-24 19:00:00|12291|12289|12288|12286|12298|12296|12282|12281|75520
1666638300000|2022-10-24 19:05:00|12289|12287|12280|12279|12293|12291|12276|12274|66678
1666638600000|2022-10-24 19:10:00|12281|12280|12294|12293|12295|12294|12278|12277|75565
1666638900000|2022-10-24 19:15:00|12295|12294|12301|12300|12305|12304|12290|12288|98493
1666639200000|2022-10-24 19:20:00|12300|12298|12293|12292|12301|12299|12275|12274|77311
1666639500000|2022-10-24 19:25:00|12292|12291|12292|12291|12300|12299|12286|12284|80395
1666639800000|2022-10-24 19:30:00|12291|12290|12279|12278|12299|12298|12273|12271|110824
1666640100000|2022-10-24 19:35:00|12278|12277|12266|12264|12279|12277|12257|12256|107487
1666640400000|2022-10-24 19:40:00|12267|12265|12255|12254|12270|12268|12254|12253|106693
1666640700000|2022-10-24 19:45:00|12254|12253|12257|12256|12271|12270|12253|12252|147612
1666641000000|2022-10-24 19:50:00|12256|12255|12232|12231|12269|12267|12227|12226|258200
1666641300000|2022-10-24 19:55:00|12233|12232|12241|12238|12244|12243|12223|12222|610939
1666641600000|2022-10-24 20:00:00|12245|12239|12236|12217|12295|12239|12236|12200|552982
1666641900000|2022-10-24 20:05:00|12226|12226|12236|12217|12236|12226|12226|12217|16438
1666642200000|2022-10-24 20:10:00|12237|12226|12237|12229|12237|12229|12236|12226|9406
1666642500000|2022-10-24 20:15:00||12230||12231||12231||12230|131
1666642800000|2022-10-24 20:20:00|12238|12236|12295|12236|12295|12236|12238|12236|117
1666643100000|2022-10-24 20:25:00|12246|12240|12245|12236|12246|12240|12245|12236|281
1666643400000|2022-10-24 20:30:00|||||||||34
1666643700000|2022-10-24 20:35:00|12243|12231|12238|12231|12243|12231|12238|12231|462
1666644000000|2022-10-24 20:40:00|12235|12232|12233|12231|12235|12232|12233|12231|125
1666644300000|2022-10-24 20:45:00|||||||||543
1666644600000|2022-10-24 20:50:00|12235||12235||12235||12235||1000
1666644900000|2022-10-24 20:55:00|12233|12230|12233|12200|12233|12230|12233|12200|1287
1666645200000|2022-10-24 21:00:00||12210||12210||12210||12210|712
1666645500000|2022-10-24 21:05:00|||||||||11
1666645800000|2022-10-24 21:10:00||12217||12210||12219||12210|12
1666646100000|2022-10-24 21:15:00|12230|12211|12230|12211|12230|12211|12230|12211|8
1666646400000|2022-10-24 21:20:00|12232|12212|12232|12212|12232|12212|12220|12212|185
1666646700000|2022-10-24 21:25:00|12233|12213|12233|12213|12233|12213|12233|12213|9
1666647000000|2022-10-24 21:30:00|||||||||6391
1666647300000|2022-10-24 21:35:00|||||||||1
1666647600000|2022-10-24 21:40:00|||||||||1
1666647900000|2022-10-24 21:45:00|||||||||26
1666648200000|2022-10-24 21:50:00|||||||||34
1666648500000|2022-10-24 21:55:00||12214||12213||12220||12213|6
1666648800000|2022-10-24 22:00:00|||||||||10
1666649400000|2022-10-24 22:10:00|12232||12232||12232||12232||0
1666649700000|2022-10-24 22:15:00|||||||||7
1666650000000|2022-10-24 22:20:00|||||||||2
1666650300000|2022-10-24 22:25:00||12220||12220||12220||12220|206
1666650600000|2022-10-24 22:30:00|||||||||23
1666650900000|2022-10-24 22:35:00|||||||||2
1666651200000|2022-10-24 22:40:00|12233|12223|12271|12238|12271|12238|12233|12213|243
1666651500000|2022-10-24 22:45:00|||||||||21
1666651800000|2022-10-24 22:50:00|12268||12268||12271||12268||0
1666652100000|2022-10-24 22:55:00|||||||||41
1666653000000|2022-10-24 23:10:00|12267||12246||12267||12246||12
1666653300000|2022-10-24 23:15:00|||||||||47
1666653600000|2022-10-24 23:20:00|12242||12240||12246||12240||0
1666653900000|2022-10-24 23:25:00|12246|12240|12267|12240|12267|12240|12246|12240|270
1666654200000|2022-10-24 23:30:00|12240|12238|12267|12238|12267|12238|12240|12238|500
1666654500000|2022-10-24 23:35:00|12265|12240|12265|12240|12265|12240|12265|12240|11
1666654800000|2022-10-24 23:40:00|12260||12250||12260||12250||5
1666655100000|2022-10-24 23:45:00|12260|12238|12260|12213|12260|12238|12260|12213|416
1666655700000|2022-10-24 23:55:00||12215||12215||12215||12215|76
1666684800000|2022-10-25 08:00:00|12400|11857|12256|12164|12400|12200|12249|11857|1245
1666685100000|2022-10-25 08:05:00|12258|12165|12257|12175|12258|12175|12254|12067|0
1666685400000|2022-10-25 08:10:00|12258|12176|12258|12179|12258|12179|12254|12071|0
1666685700000|2022-10-25 08:15:00|12257|12075|12253|12155|12258|12175|12251|12060|0
1666686000000|2022-10-25 08:20:00|12257|12060|12244|12156|12258|12156|12244|12060|0
1666686300000|2022-10-25 08:25:00|12243|12060|12258|12146|12258|12153|12242|12060|0
1666686600000|2022-10-25 08:30:00|12256|12148|12249|12156|12258|12156|12249|12148|0
1666686900000|2022-10-25 08:35:00|12248||12243||12258||12242||0
1666687200000|2022-10-25 08:40:00|12242|12188|12243|12170|12258|12202|12240|12156|2
1666687500000|2022-10-25 08:45:00|12242|12156|12229|12170|12258|12170|12229|12156|0
1666687800000|2022-10-25 08:50:00|12228|12156|12236|12156|12258|12182|12222|12156|0
1666688100000|2022-10-25 08:55:00|12223|12160|12258|12156|12258|12176|12212|12156|55
1666688400000|2022-10-25 09:00:00|12257||12258||12258||12257||0
1666688700000|2022-10-25 09:05:00|12257||12258||12258||12254||0
1666689000000|2022-10-25 09:10:00|12257||12240||12258||12240||0
1666689300000|2022-10-25 09:15:00|12239||12258||12258||12239||0
1666689600000|2022-10-25 09:20:00|12257||12255||12258||12255||0
1666689900000|2022-10-25 09:25:00|12257||12255||12258||12252||0
1666690200000|2022-10-25 09:30:00|12257|12163|12193|12156|12258|12163|12190|12156|66
1666690500000|2022-10-25 09:35:00|12192||12176||12258||12176||0
1666690800000|2022-10-25 09:40:00|12175|12160|12198|12156|12258|12160|12175|12156|212
1666691100000|2022-10-25 09:45:00|12197||12186||12258||12180||0
1666691400000|2022-10-25 09:50:00|12249||12190||12258||12175||35
1666691700000|2022-10-25 09:55:00|12258||12191||12258||12189||62
1666692000000|2022-10-25 10:00:00|12190||12254||12258||12190||0
1666692300000|2022-10-25 10:05:00|12256||12190||12256||12189||10
1666692600000|2022-10-25 10:10:00|12189||12174||12258||12174||238
1666692900000|2022-10-25 10:15:00|12249||12172||12258||12169||14
1666693200000|2022-10-25 10:20:00|12155|12136|12168|12078|12258|12136|12155|12001|153
1666693500000|2022-10-25 10:25:00|12167|12001|12229|12083|12258|12164|12164|12001|507
1666693800000|2022-10-25 10:30:00|12258|12084|12222|12100|12258|12107|12222|12001|0
1666694100000|2022-10-25 10:35:00|12221||12224||12258||12218||13
1666694400000|2022-10-25 10:40:00|12222||12217||12258||12213||10
1666694700000|2022-10-25 10:45:00|12216||12197||12258||12190||4
1666695000000|2022-10-25 10:50:00|12249||12211||12258||12196||9
1666695300000|2022-10-25 10:55:00|12207||12213||12258||12196||0
1666695600000|2022-10-25 11:00:00|12151|12102|12182|12160|12258|12163|12151|12102|415
1666695900000|2022-10-25 11:05:00|12181|12148|12190|12164|12258|12164|12178|12148|89
1666696200000|2022-10-25 11:10:00|12189||12189||12189||12189||0
1666696500000|2022-10-25 11:15:00|12258||12188||12258||12185||0
1666696800000|2022-10-25 11:20:00|12187|12171|12189|12165|12200|12180|12185|12164|76
1666697100000|2022-10-25 11:25:00|12200|12164|12240|12164|12258|12164|12191|12164|80
1666697400000|2022-10-25 11:30:00|12238|12199|12235|12165|12238|12199|12215|12164|1258
1666697700000|2022-10-25 11:35:00|12215|12175|12212|12175|12215|12175|12212|12175|12
1666698000000|2022-10-25 11:40:00|12214||12214||12214||12214||0
1666698300000|2022-10-25 11:45:00|12212||12234||12235||12212||1
1666698600000|2022-10-25 11:50:00|12235|12199|12235|12199|12235|12199|12235|12199|0
1666698900000|2022-10-25 11:55:00|12213|12182|12214|12175|12249|12199|12199|12175|2382
1666699200000|2022-10-25 12:00:00|12199|12164|12170|12150|12214|12175|12163|12148|2494
1666699500000|2022-10-25 12:05:00|12214|12162|12180|12150|12214|12162|12168|12150|872
1666699800000|2022-10-25 12:10:00|12182|12148|12188|12150|12190|12150|12180|12148|336
1666700100000|2022-10-25 12:15:00|12186|12148|12190|12149|12190|12150|12172|12148|456
1666700400000|2022-10-25 12:20:00|12209|12150|12209|12151|12209|12151|12207|12150|2
1666700700000|2022-10-25 12:25:00|12210|12148|12209|12137|12210|12148|12170|12137|312
1666701000000|2022-10-25 12:30:00|12200|12147|12187|12137|12209|12147|12155|12137|134
1666701300000|2022-10-25 12:35:00|12186|12130|12174|12133|12200|12133|12145|12130|78
1666701600000|2022-10-25 12:40:00|12173|12136|12179|12133|12200|12141|12173|12133|110
1666701900000|2022-10-25 12:45:00|12180|12137|12178|12133|12200|12137|12176|12133|167
1666702200000|2022-10-25 12:50:00||12139||12133||12148||12133|146
1666702500000|2022-10-25 12:55:00||12130||12138||12138||12130|3
1666702800000|2022-10-25 13:00:00|12190|12142|12192|12150|12193|12152|12188|12142|339
1666703100000|2022-10-25 13:05:00|12190|12157|12188|12151|12190|12177|12188|12150|703
1666703400000|2022-10-25 13:10:00|12193|12170|12199|12158|12200|12170|12180|12151|268
1666703700000|2022-10-25 13:15:00|12198|12151|12199|12151|12199|12163|12160|12151|2151
1666704000000|2022-10-25 13:20:00|12193|12150|12185|12151|12193|12151|12177|12150|59
1666704300000|2022-10-25 13:25:00|12182|12152|12197|12151|12209|12200|12158|12150|5400
1666704600000|2022-10-25 13:30:00|12186|12185|12157|12151|12197|12185|12091|12088|527344
1666704900000|2022-10-25 13:35:00|12156|12148|12155|12150|12159|12156|12101|12097|82863
1666705200000|2022-10-25 13:40:00|12154|12151|12169|12166|12184|12180|12139|12133|87880
1666705500000|2022-10-25 13:45:00|12168|12165|12210|12209|12226|12223|12168|12165|133484
1666705800000|2022-10-25 13:50:00|12211|12210|12237|12234|12242|12241|12192|12190|170799
1666706100000|2022-10-25 13:55:00|12236|12233|12240|12239|12246|12242|12211|12208|112855
1666706400000|2022-10-25 14:00:00|12241|12240|12203|12200|12244|12242|12198|12194|109020
1666706700000|2022-10-25 14:05:00|12204|12197|12205|12202|12209|12205|12174|12171|89539
1666707000000|2022-10-25 14:10:00|12204|12201|12222|12219|12225|12223|12195|12192|54260
1666707300000|2022-10-25 14:15:00|12221|12218|12228|12226|12238|12234|12216|12214|128227
1666707600000|2022-10-25 14:20:00|12227|12225|12248|12245|12257|12254|12225|12224|251190
1666707900000|2022-10-25 14:25:00|12251|12246|12298|12297|12300|12298|12244|12242|119601
1666708200000|2022-10-25 14:30:00|12299|12298|12260|12259|12303|12301|12253|12252|115742
1666708500000|2022-10-25 14:35:00|12261|12260|12238|12235|12261|12260|12228|12225|72381
1666708800000|2022-10-25 14:40:00|12239|12236|12236|12234|12256|12254|12230|12228|122721
1666709100000|2022-10-25 14:45:00|12235|12233|12290|12289|12291|12289|12232|12230|85856
1666709400000|2022-10-25 14:50:00|12291|12288|12305|12303|12319|12318|12285|12283|87764
1666709700000|2022-10-25 14:55:00|12304|12302|12289|12287|12307|12306|12283|12282|91384
1666710000000|2022-10-25 15:00:00|12290|12288|12264|12262|12295|12293|12263|12262|83085
1666710300000|2022-10-25 15:05:00|12263|12260|12285|12283|12297|12295|12258|12255|69900
1666710600000|2022-10-25 15:10:00|12286|12284|12298|12295|12298|12296|12274|12271|42253
1666710900000|2022-10-25 15:15:00|12297|12296|12299|12297|12300|12299|12283|12280|83301
1666711200000|2022-10-25 15:20:00|12298|12296|12309|12307|12309|12308|12285|12284|79290
1666711500000|2022-10-25 15:25:00|12308|12308|12303|12300|12320|12319|12300|12298|61092
1666711800000|2022-10-25 15:30:00|12302|12301|12303|12301|12315|12313|12293|12291|38787
1666712100000|2022-10-25 15:35:00|12302|12302|12299|12296|12317|12314|12295|12293|57568
1666712400000|2022-10-25 15:40:00|12298|12295|12314|12312|12316|12315|12295|12294|81684
1666712700000|2022-10-25 15:45:00|12315|12311|12316|12313|12316|12314|12294|12291|39998
1666713000000|2022-10-25 15:50:00|12315|12314|12312|12310|12319|12317|12304|12302|36451
1666713300000|2022-10-25 15:55:00|12311|12309|12294|12292|12312|12310|12289|12287|38532
1666713600000|2022-10-25 16:00:00|12295|12293|12295|12293|12303|12302|12291|12289|35183
1666713900000|2022-10-25 16:05:00|12296|12294|12304|12302|12307|12304|12285|12283|32436
1666714200000|2022-10-25 16:10:00|12303|12301|12300|12299|12304|12302|12288|12286|94304
1666714500000|2022-10-25 16:15:00|12299|12298|12301|12299|12307|12305|12293|12291|56439
1666714800000|2022-10-25 16:20:00|12300|12300|12305|12303|12309|12306|12292|12290|49986
1666715100000|2022-10-25 16:25:00|12304|12301|12287|12285|12304|12301|12283|12281|36905
1666715400000|2022-10-25 16:30:00|12286|12284|12286|12285|12296|12295|12285|12284|119947
1666715700000|2022-10-25 16:35:00|12287|12286|12304|12302|12307|12306|12280|12279|208237
1666716000000|2022-10-25 16:40:00|12303|12301|12326|12324|12328|12326|12301|12300|118770
1666716300000|2022-10-25 16:45:00|12325|12325|12285|12284|12329|12327|12284|12283|39933
1666716600000|2022-10-25 16:50:00|12286|12285|12299|12296|12310|12308|12283|12281|56530
1666716900000|2022-10-25 16:55:00|12298|12297|12284|12282|12308|12306|12282|12280|74653
1666717200000|2022-10-25 17:00:00|12285|12283|12282|12281|12300|12299|12276|12275|53006
1666717500000|2022-10-25 17:05:00|12283|12282|12301|12299|12314|12313|12281|12280|47486
1666717800000|2022-10-25 17:10:00|12300|12297|12286|12285|12307|12305|12282|12280|52316
1666718100000|2022-10-25 17:15:00|12285|12284|12286|12284|12298|12295|12278|12277|62425
1666718400000|2022-10-25 17:20:00|12285|12285|12275|12273|12286|12285|12269|12268|45960
1666718700000|2022-10-25 17:25:00|12274|12272|12278|12277|12286|12285|12273|12271|37993
1666719000000|2022-10-25 17:30:00|12279|12278|12297|12295|12307|12305|12279|12277|84499
1666719300000|2022-10-25 17:35:00|12296|12294|12273|12271|12298|12296|12273|12270|32289
1666719600000|2022-10-25 17:40:00|12274|12272|12272|12271|12278|12276|12262|12260|57279
1666719900000|2022-10-25 17:45:00|12274|12272|12291|12289|12293|12292|12269|12267|69030
1666720200000|2022-10-25 17:50:00|12290|12290|12287|12285|12291|12290|12281|12279|32427
1666720500000|2022-10-25 17:55:00|12288|12286|12279|12277|12288|12286|12275|12273|60517
1666720800000|2022-10-25 18:00:00|12278|12276|12285|12283|12291|12289|12276|12275|73763
1666721100000|2022-10-25 18:05:00|12284|12284|12297|12295|12299|12297|12279|12276|35393
1666721400000|2022-10-25 18:10:00|12296|12294|12291|12289|12303|12301|12285|12283|27772
1666721700000|2022-10-25 18:15:00|12290|12288|12302|12300|12303|12301|12287|12286|38736
1666722000000|2022-10-25 18:20:00|12301|12301|12290|12289|12306|12305|12287|12285|55233
1666722300000|2022-10-25 18:25:00|12291|12290|12289|12287|12292|12290|12281|12278|39693
1666722600000|2022-10-25 18:30:00|12290|12288|12305|12303|12306|12304|12287|12286|51780
1666722900000|2022-10-25 18:35:00|12306|12304|12290|12288|12306|12305|12285|12282|41698
1666723200000|2022-10-25 18:40:00|12289|12287|12278|12276|12295|12293|12272|12270|68470
1666723500000|2022-10-25 18:45:00|12277|12277|12279|12277|12280|12278|12266|12265|55281
1666723800000|2022-10-25 18:50:00|12280|12278|12293|12292|12295|12293|12275|12272|46321
1666724100000|2022-10-25 18:55:00|12292|12291|12277|12276|12294|12293|12273|12271|50254
1666724400000|2022-10-25 19:00:00|12278|12277|12292|12291|12293|12291|12277|12275|56397
1666724700000|2022-10-25 19:05:00|12291|12290|12289|12288|12296|12295|12284|12282|135141
1666725000000|2022-10-25 19:10:00|12288|12287|12295|12293|12295|12294|12282|12280|58903
1666725300000|2022-10-25 19:15:00|12294|12294|12290|12289|12297|12295|12284|12282|60230
1666725600000|2022-10-25 19:20:00|12291|12290|12298|12297|12300|12299|12289|12288|75436
1666725900000|2022-10-25 19:25:00|12299|12298|12310|12308|12311|12310|12291|12290|210221
1666726200000|2022-10-25 19:30:00|12311|12309|12299|12298|12325|12322|12296|12294|136307
1666726500000|2022-10-25 19:35:00|12298|12297|12295|12294|12304|12302|12285|12283|86350
1666726800000|2022-10-25 19:40:00|12294|12293|12296|12295|12299|12297|12281|12280|149755
1666727100000|2022-10-25 19:45:00|12297|12296|12290|12289|12297|12296|12282|12281|110096
1666727400000|2022-10-25 19:50:00|12289|12288|12270|12269|12292|12290|12270|12269|168306
1666727700000|2022-10-25 19:55:00|12269|12267|12280|12278|12282|12280|12266|12265|432483
1666728000000|2022-10-25 20:00:00|12282|12279|12289|12272|12325|12279|12279|12260|516119
1666728300000|2022-10-25 20:05:00|12288|12271|12270|12260|12289|12271|12268|12260|2686
1666728600000|2022-10-25 20:10:00||12262||12262||12262||12262|9833
1666728900000|2022-10-25 20:15:00|12269|12260|12267|12255|12269|12261|12261|12255|1326
1666729200000|2022-10-25 20:20:00|12266|12256|12270|12256|12271|12267|12266|12255|3079
1666729500000|2022-10-25 20:25:00|12266|12257|12269|12262|12270|12262|12266|12257|767
1666729800000|2022-10-25 20:30:00|||||||||32
1666730100000|2022-10-25 20:35:00|12268||12268||12268||12268||289
1666730400000|2022-10-25 20:40:00|12267|12264|12268|12264|12269|12264|12267|12264|1931
1666730700000|2022-10-25 20:45:00|12264|12263|12263|12259|12264|12263|12263|12259|7340
1666731000000|2022-10-25 20:50:00||12255||12252||12255||12251|745
1666731300000|2022-10-25 20:55:00|||||||||33
1666731600000|2022-10-25 21:00:00||12256||12256||12256||12256|38
1666731900000|2022-10-25 21:05:00|12261|12252|12263|12252|12263|12252|12253|12252|513
1666732200000|2022-10-25 21:10:00|12268|12255|12269|12258|12269|12258|12268|12255|1100
1666732500000|2022-10-25 21:15:00|||||||||5
1666732800000|2022-10-25 21:20:00|||||||||96
1666733100000|2022-10-25 21:25:00||12255||12255||12255||12255|45
1666733400000|2022-10-25 21:30:00|12266||12266||12266||12266||20
1666733700000|2022-10-25 21:35:00|||||||||78
1666734000000|2022-10-25 21:40:00|||||||||16
1666734300000|2022-10-25 21:45:00|12264|12250|12266|12250|12266|12250|12264|12250|147
1666734600000|2022-10-25 21:50:00|12265|12248|12250|12228|12265|12248|12250|12228|168
1666734900000|2022-10-25 21:55:00|12245||12249||12249||12235||234
1666735200000|2022-10-25 22:00:00|12250|12230|12250|12230|12250|12230|12250|12228|304
1666735500000|2022-10-25 22:05:00|12249||12249||12249||12249||246
1666735800000|2022-10-25 22:10:00|||||||||403
1666736100000|2022-10-25 22:15:00||12240||12238||12244||12230|966
1666736400000|2022-10-25 22:20:00|12250|12244|12250|12243|12250|12244|12250|12230|1233
1666736700000|2022-10-25 22:25:00||12247||12243||12247||12243|833
1666737000000|2022-10-25 22:30:00|12263|12230|12243|12230|12263|12241|12243|12230|619
1666737300000|2022-10-25 22:35:00|12269|12232|12269|12243|12269|12243|12243|12230|329
1666737600000|2022-10-25 22:40:00||12228||12229||12248||12228|640
1666737900000|2022-10-25 22:45:00||12228||12229||12248||12228|80
1666738200000|2022-10-25 22:50:00||12228||12228||12228||12228|51
1666738500000|2022-10-25 22:55:00|12264|12226|12269|12226|12269|12226|12264|12226|57
1666738800000|2022-10-25 23:00:00|12268|12222|12226|12201|12268|12222|12220|12201|2327
1666739100000|2022-10-25 23:05:00|||||||||10
1666739400000|2022-10-25 23:10:00||12222||12202||12222||12202|127
1666739700000|2022-10-25 23:15:00|12238|12226|12237|12202|12238|12226|12237|12202|1030
1666740000000|2022-10-25 23:20:00|12238||12236||12238||12236||6
1666740600000|2022-10-25 23:30:00|12226|12226|12236|12231|12236|12231|12226|12202|746
1666740900000|2022-10-25 23:35:00|12235|12202|12235|12229|12235|12229|12235|12202|426
1666741200000|2022-10-25 23:40:00|12234||12234||12234||12234||350
1666741500000|2022-10-25 23:45:00|12237|12211|12231|12211|12237|12211|12231|12211|200
1666741800000|2022-10-25 23:50:00|12220|12212|12231|12212|12231|12220|12220|12212|662
1666742100000|2022-10-25 23:55:00|12235|12220|12238|12231|12238|12231|12229|12212|710
1666771200000|2022-10-26 08:00:00|12500|12201|12289|12201|12500|12243|12285|12201|24
1666771500000|2022-10-26 08:05:00|12288||12270||12300||12270||0
1666771800000|2022-10-26 08:10:00|12284|12202|12312|12201|12399|12231|12270|12201|138
1666772100000|2022-10-26 08:15:00|12315|12204|12305|12234|12315|12234|12300|12201|0
1666772400000|2022-10-26 08:20:00|12306|12235|12305|12239|12399|12247|12264|12201|14
1666772700000|2022-10-26 08:25:00|12309|12240|12316|12251|12399|12251|12300|12201|0
1666773000000|2022-10-26 08:30:00|12318|12201|12312|12263|12395|12266|12309|12201|21
1666773300000|2022-10-26 08:35:00|12314|12265|12320|12205|12395|12267|12310|12201|0
1666773600000|2022-10-26 08:40:00|12318|12209|12306|12230|12395|12261|12300|12201|14
1666773900000|2022-10-26 08:45:00|12310|12231|12302|12241|12317|12246|12302|12201|0
1666774200000|2022-10-26 08:50:00|12312|12270|12319|12275|12339|12278|12312|12270|21
1666774500000|2022-10-26 08:55:00|12333|12270|12312|12270|12395|12271|12311|12270|0
1666774800000|2022-10-26 09:00:00|12323|12271|12311|12270|12395|12273|12280|12270|105
1666775100000|2022-10-26 09:05:00|12320||12313||12395||12307||14
1666775400000|2022-10-26 09:10:00|12331||12320||12395||12310||0
1666775700000|2022-10-26 09:15:00|12331||12317||12395||12310||0
1666776000000|2022-10-26 09:20:00|12331||12313||12395||12311||0
1666776300000|2022-10-26 09:25:00|12321||12311||12336||12310||344
1666776600000|2022-10-26 09:30:00|12332||12318||12334||12312||0
1666776900000|2022-10-26 09:35:00|12333||12318||12333||12316||0
1666777200000|2022-10-26 09:40:00|12331||12317||12338||12314||4
1666777500000|2022-10-26 09:45:00|12332||12313||12332||12312||0
1666777800000|2022-10-26 09:50:00|12321||12300||12395||12300||6
1666778400000|2022-10-26 10:00:00|12294|12262|12300|12253|12300|12264|12289|12201|246
1666779600000|2022-10-26 10:20:00|12292||12300||12300||12291||11
1666779900000|2022-10-26 10:25:00||12255||12253||12257||12253|0
1666780200000|2022-10-26 10:30:00||12256||12255||12259||12253|0
1666780500000|2022-10-26 10:35:00||12256||12254||12257||12253|0
1666780800000|2022-10-26 10:40:00||12256||12270||12270||12253|0
1666781100000|2022-10-26 10:45:00|||||||||21
1666781400000|2022-10-26 10:50:00||12260||12265||12265||12253|0
1666782000000|2022-10-26 11:00:00|12295||12295||12295||12295||181
1666782300000|2022-10-26 11:05:00|12294||12294||12294||12294||7
1666783200000|2022-10-26 11:20:00||12268||12273||12273||12268|3
1666783500000|2022-10-26 11:25:00|12295|12294|12300|12273|12300|12294|12295|12253|803
1666783800000|2022-10-26 11:30:00||12253||12262||12271||12253|2
1666784100000|2022-10-26 11:35:00||12264||12271||12271||12264|30
1666784400000|2022-10-26 11:40:00|12305|12287|12305|12271|12305|12303|12305|12271|2770
1666784700000|2022-10-26 11:45:00|12299||12299||12299||12299||5
1666785000000|2022-10-26 11:50:00|||||||||38
1666785300000|2022-10-26 11:55:00|12297||12297||12297||12297||3
1666785600000|2022-10-26 12:00:00||12253||12253||12253||12253|778
1666785900000|2022-10-26 12:05:00|||||||||108
1666786200000|2022-10-26 12:10:00||12255||12280||12280||12255|14
1666786500000|2022-10-26 12:15:00|||||||||20
1666786800000|2022-10-26 12:20:00|12292|12256|12297|12270|12297|12270|12289|12253|451
1666787100000|2022-10-26 12:25:00|12289|12253|12289|12253|12289|12253|12289|12253|194
1666787400000|2022-10-26 12:30:00|||||||||253
1666787700000|2022-10-26 12:35:00|12284|12254|12282|12254|12289|12254|12282|12254|144
1666788000000|2022-10-26 12:40:00|||||||||35
1666788600000|2022-10-26 12:50:00|||||||||7
1666788900000|2022-10-26 12:55:00|12274||12274||12274||12274||4
1666789200000|2022-10-26 13:00:00|12270|12255|12279|12256|12279|12263|12270|12255|1375
1666789500000|2022-10-26 13:05:00|12282|12255|12282|12255|12282|12255|12282|12255|1708
1666789800000|2022-10-26 13:10:00|12281|12269|12286|12255|12286|12281|12281|12255|1949
1666790100000|2022-10-26 13:15:00|||||||||39
1666790400000|2022-10-26 13:20:00|12282|12260|12287|12263|12287|12268|12282|12260|394
1666790700000|2022-10-26 13:25:00|12289|12278|12328|12266|12342|12306|12289|12263|4200
1666791000000|2022-10-26 13:30:00|12327|12267|12407|12401|12455|12451|12306|12267|422599
1666791300000|2022-10-26 13:35:00|12406|12402|12383|12378|12429|12423|12353|12350|90650
1666791600000|2022-10-26 13:40:00|12382|12379|12358|12353|12395|12391|12333|12330|118273
1666791900000|2022-10-26 13:45:00|12357|12354|12414|12410|12444|12443|12353|12348|204492
1666792200000|2022-10-26 13:50:00|12413|12409|12400|12398|12429|12425|12391|12386|133552
1666792500000|2022-10-26 13:55:00|12399|12397|12409|12405|12432|12429|12398|12395|83006
1666792800000|2022-10-26 14:00:00|12410|12406|12444|12441|12474|12470|12410|12406|131890
1666793100000|2022-10-26 14:05:00|12443|12438|12428|12425|12454|12451|12405|12401|119889
1666793400000|2022-10-26 14:10:00|12429|12426|12409|12404|12436|12434|12391|12388|144307
1666793700000|2022-10-26 14:15:00|12410|12405|12444|12441|12447|12444|12400|12397|74198
1666794000000|2022-10-26 14:20:00|12446|12442|12439|12437|12456|12454|12426|12425|99625
1666794300000|2022-10-26 14:25:00|12438|12436|12487|12484|12493|12490|12436|12434|108174
1666794600000|2022-10-26 14:30:00|12486|12485|12434|12431|12493|12490|12433|12431|100487
1666794900000|2022-10-26 14:35:00|12433|12430|12428|12426|12448|12447|12422|12420|80975
1666795200000|2022-10-26 14:40:00|12429|12427|12454|12452|12459|12457|12428|12425|68184
1666795500000|2022-10-26 14:45:00|12453|12450|12444|12441|12470|12468|12442|12439|74972
1666795800000|2022-10-26 14:50:00|12443|12442|12440|12438|12448|12446|12424|12422|65774
1666796100000|2022-10-26 14:55:00|12439|12436|12440|12438|12442|12440|12427|12425|50662
1666796400000|2022-10-26 15:00:00|12441|12439|12478|12475|12479|12476|12441|12439|68181
1666796700000|2022-10-26 15:05:00|12479|12476|12483|12480|12487|12485|12462|12460|58243
1666797000000|2022-10-26 15:10:00|12482|12481|12489|12485|12516|12513|12476|12475|230627
1666797300000|2022-10-26 15:15:00|12488|12486|12489|12486|12500|12498|12475|12471|86321
1666797600000|2022-10-26 15:20:00|12488|12487|12500|12498|12521|12520|12487|12483|160384
1666797900000|2022-10-26 15:25:00|12501|12499|12495|12493|12503|12501|12488|12485|40184
1666798200000|2022-10-26 15:30:00|12496|12494|12503|12502|12513|12512|12494|12492|119536
1666798500000|2022-10-26 15:35:00|12502|12501|12494|12493|12506|12505|12492|12490|60007
1666798800000|2022-10-26 15:40:00|12495|12494|12488|12486|12504|12503|12486|12484|49182
1666799100000|2022-10-26 15:45:00|12487|12485|12493|12490|12494|12492|12479|12478|43591
1666799400000|2022-10-26 15:50:00|12494|12491|12457|12455|12497|12495|12457|12454|77010
1666799700000|2022-10-26 15:55:00|12456|12453|12471|12469|12471|12469|12450|12447|64357
1666800000000|2022-10-26 16:00:00|12470|12468|12460|12459|12476|12475|12460|12458|52084
1666800300000|2022-10-26 16:05:00|12459|12457|12432|12430|12460|12459|12423|12420|80185
1666800600000|2022-10-26 16:10:00|12431|12427|12424|12421|12447|12445|12423|12421|58434
1666800900000|2022-10-26 16:15:00|12423|12420|12435|12431|12438|12436|12404|12402|81647
1666801200000|2022-10-26 16:20:00|12433|12430|12446|12443|12448|12446|12432|12430|35699
1666801500000|2022-10-26 16:25:00|12447|12444|12427|12425|12447|12446|12423|12421|57359
1666801800000|2022-10-26 16:30:00|12428|12426|12431|12430|12450|12448|12428|12426|43664
1666802100000|2022-10-26 16:35:00|12430|12429|12410|12408|12434|12433|12406|12404|43730
1666802400000|2022-10-26 16:40:00|12412|12409|12406|12404|12423|12419|12405|12403|25880
1666802700000|2022-10-26 16:45:00|12405|12403|12403|12400|12408|12406|12399|12397|53223
1666803000000|2022-10-26 16:50:00|12402|12399|12399|12397|12416|12413|12397|12395|82876
1666803300000|2022-10-26 16:55:00|12398|12395|12377|12374|12409|12408|12365|12362|132843
1666803600000|2022-10-26 17:00:00|12376|12373|12395|12393|12402|12398|12354|12351|83928
1666803900000|2022-10-26 17:05:00|12394|12392|12394|12391|12400|12397|12381|12377|41293
1666804200000|2022-10-26 17:10:00|12397|12392|12400|12398|12413|12410|12389|12388|70917
1666804500000|2022-10-26 17:15:00|12402|12399|12397|12394|12402|12400|12381|12379|52069
1666804800000|2022-10-26 17:20:00|12399|12393|12389|12388|12400|12398|12382|12379|61514
1666805100000|2022-10-26 17:25:00|12388|12385|12387|12384|12393|12390|12377|12374|76179
1666805400000|2022-10-26 17:30:00|12386|12385|12377|12375|12390|12387|12374|12371|56957
1666805700000|2022-10-26 17:35:00|12378|12376|12395|12392|12396|12393|12369|12367|75659
1666806000000|2022-10-26 17:40:00|12394|12390|12396|12392|12406|12404|12387|12384|30299
1666806300000|2022-10-26 17:45:00|12395|12391|12383|12382|12397|12393|12374|12372|32731
1666806600000|2022-10-26 17:50:00|12384|12383|12405|12402|12409|12405|12384|12383|24710
1666806900000|2022-10-26 17:55:00|12404|12400|12400|12398|12409|12407|12389|12388|36262
1666807200000|2022-10-26 18:00:00|12399|12397|12415|12412|12415|12414|12398|12394|30242
1666807500000|2022-10-26 18:05:00|12416|12413|12422|12421|12426|12424|12411|12409|32885
1666807800000|2022-10-26 18:10:00|12421|12420|12417|12416|12430|12429|12415|12413|42340
1666808100000|2022-10-26 18:15:00|12416|12414|12408|12406|12420|12418|12404|12401|34661
1666808400000|2022-10-26 18:20:00|12407|12405|12403|12402|12410|12408|12394|12391|29118
1666808700000|2022-10-26 18:25:00|12402|12400|12401|12398|12414|12411|12391|12389|42125
1666809000000|2022-10-26 18:30:00|12400|12394|12392|12390|12401|12399|12390|12388|27559
1666809300000|2022-10-26 18:35:00|12391|12389|12414|12412|12415|12413|12388|12387|39860
1666809600000|2022-10-26 18:40:00|12413|12410|12383|12381|12414|12412|12377|12375|38264
1666809900000|2022-10-26 18:45:00|12384|12382|12394|12391|12401|12397|12383|12380|46735
1666810200000|2022-10-26 18:50:00|12392|12392|12385|12382|12395|12393|12377|12374|64915
1666810500000|2022-10-26 18:55:00|12384|12381|12375|12372|12385|12382|12371|12369|82453
1666810800000|2022-10-26 19:00:00|12374|12371|12348|12346|12375|12373|12344|12343|61190
1666811100000|2022-10-26 19:05:00|12347|12344|12365|12364|12367|12364|12345|12343|50030
1666811400000|2022-10-26 19:10:00|12367|12363|12365|12362|12367|12364|12344|12342|55654
1666811700000|2022-10-26 19:15:00|12364|12361|12386|12384|12391|12386|12360|12357|60191
1666812000000|2022-10-26 19:20:00|12385|12382|12387|12385|12390|12388|12381|12379|40417
1666812300000|2022-10-26 19:25:00|12388|12386|12401|12400|12405|12402|12381|12378|73545
1666812600000|2022-10-26 19:30:00|12403|12401|12394|12392|12407|12405|12391|12388|76884
1666812900000|2022-10-26 19:35:00|12393|12393|12406|12404|12411|12409|12391|12390|76664
1666813200000|2022-10-26 19:40:00|12407|12403|12417|12415|12422|12421|12404|12402|109480
1666813500000|2022-10-26 19:45:00|12418|12416|12414|12411|12431|12430|12405|12403|140033
1666813800000|2022-10-26 19:50:00|12413|12412|12409|12408|12418|12416|12395|12393|152449
1666814100000|2022-10-26 19:55:00|12408|12407|12409|12408|12415|12414|12401|12400|499306
1666814400000|2022-10-26 20:00:00|12412|12406|12431|12392|12431|12406|12412|12367|365736
1666814700000|2022-10-26 20:05:00|12422|12412|12431|12412|12431|12412|12421|12412|11161
1666815000000|2022-10-26 20:10:00|12428|12414|12427|12412|12431|12422|12422|12412|117
1666815300000|2022-10-26 20:15:00|||||||||6417
1666815600000|2022-10-26 20:20:00|12413||12427||12427||12413||3776
1666815900000|2022-10-26 20:25:00|12425||12425||12425||12425||30
1666816200000|2022-10-26 20:30:00|||||||||95
1666816500000|2022-10-26 20:35:00|12412|12411|12425|12411|12425|12411|12412|12392|4323
1666816800000|2022-10-26 20:40:00|12427|12416|12429|12416|12431|12416|12427|12416|32948
1666817100000|2022-10-26 20:45:00|12430|12429|12423|12411|12440|12431|12412|12411|5895
1666817400000|2022-10-26 20:50:00|12428|12415|12428|12419|12428|12419|12411|12391|65566
1666817700000|2022-10-26 20:55:00|||||||||358
1666818000000|2022-10-26 21:00:00||12413||12409||12413||12409|600
1666818300000|2022-10-26 21:05:00|||||||||333
1666818600000|2022-10-26 21:10:00|12427|12419|12427|12409|12427|12419|12427|12409|125
1666818900000|2022-10-26 21:15:00|12425|12415|12439|12428|12439|12428|12425|12415|1229
1666819200000|2022-10-26 21:20:00|||||||||13
1666819500000|2022-10-26 21:25:00|12420|12409|12420|12409|12420|12409|12420|12409|9
1666820100000|2022-10-26 21:35:00||12391||12391||12391||12391|7
1666820400000|2022-10-26 21:40:00||12400||12400||12400||12391|5
1666820700000|2022-10-26 21:45:00|12409|12401|12420|12409|12420|12409|12409|12401|207
1666821000000|2022-10-26 21:50:00||12401||12400||12406||12400|12
1666821300000|2022-10-26 21:55:00||12408||12400||12408||12400|70
1666821600000|2022-10-26 22:00:00|||||||||5
1666821900000|2022-10-26 22:05:00|||||||||16
1666822200000|2022-10-26 22:10:00||12402||12402||12402||12402|62
1666822500000|2022-10-26 22:15:00|||||||||26
1666822800000|2022-10-26 22:20:00|12422|12400|12422|12400|12422|12400|12422|12400|38
1666823100000|2022-10-26 22:25:00|||||||||17
1666823400000|2022-10-26 22:30:00|12425|12410|12425|12401|12425|12410|12425|12400|247
1666823700000|2022-10-26 22:35:00|12440||12440||12440||12440||207
1666824000000|2022-10-26 22:40:00|12438||12438||12438||12438||9
1666824300000|2022-10-26 22:45:00|||||||||81
1666824600000|2022-10-26 22:50:00|12430||12430||12430||12430||15
1666824900000|2022-10-26 22:55:00||12402||12411||12411||12401|168
1666825200000|2022-10-26 23:00:00|12438|12428|12451|12411|12451|12428|12438|12411|1412
1666825800000|2022-10-26 23:10:00||12425||12425||12425||12425|0
1666826100000|2022-10-26 23:15:00|12477|12433|12453|12425|12477|12440|12453|12425|202
1666826400000|2022-10-26 23:20:00|12477||12477||12477||12477||377
1666826700000|2022-10-26 23:25:00||12450||12450||12450||12450|30
1666827000000|2022-10-26 23:30:00|12450|12425|12450|12425|12450|12425|12450|12425|325
1666827300000|2022-10-26 23:35:00|12477|12440|12477|12425|12477|12458|12435|12425|918
1666827600000|2022-10-26 23:40:00|||||||||83
1666827900000|2022-10-26 23:45:00||12411||12411||12411||12411|13
1666828200000|2022-10-26 23:50:00|12450||12450||12450||12450||1
1666828500000|2022-10-26 23:55:00|12440|12425|12477|12425|12477|12425|12430|12425|328
1666857600000|2022-10-27 08:00:00|12599|12350|12473|12435|12599|12438|12473|12350|100
1666857900000|2022-10-27 08:05:00||12350||12430||12437||12350|0
1666858200000|2022-10-27 08:10:00||12431||12428||12433||12350|0
1666858500000|2022-10-27 08:15:00||12429||12444||12444||12350|39
1666858800000|2022-10-27 08:20:00||12351||12438||12449||12351|14
1666859100000|2022-10-27 08:25:00||12351||12445||12448||12351|5
1666859400000|2022-10-27 08:30:00||12446||12453||12456||12351|129
1666859700000|2022-10-27 08:35:00||12354||12439||12452||12351|0
1666860000000|2022-10-27 08:40:00||12351||12438||12438||12351|0
1666860300000|2022-10-27 08:45:00||12351||12423||12423||12351|0
1666860600000|2022-10-27 08:50:00||12424||12427||12430||12350|6
1666860900000|2022-10-27 08:55:00|12490|12428|12490|12396|12490|12455|12490|12350|546
1666861200000|2022-10-27 09:00:00||12397||12384||12402||12384|0
1666861500000|2022-10-27 09:05:00|12498|12386|12498|12384|12498|12394|12498|12384|0
1666861800000|2022-10-27 09:10:00||12386||12384||12398||12384|0
1666862100000|2022-10-27 09:15:00||12388||12384||12396||12384|10
1666862400000|2022-10-27 09:20:00|12458|12386|12498|12384|12498|12407|12448|12384|6
1666862700000|2022-10-27 09:25:00|12458|12385|12498|12432|12498|12450|12458|12384|246
1666863000000|2022-10-27 09:30:00||12422||12422||12428||12422|0
1666863300000|2022-10-27 09:35:00|12497|12425|12496|12422|12498|12430|12496|12422|8
1666863600000|2022-10-27 09:40:00|12498|12425|12498|12426|12498|12432|12460|12422|106
1666863900000|2022-10-27 09:45:00||12422||12422||12423||12422|0
1666864200000|2022-10-27 09:50:00||12423||12430||12438||12422|8
1666864500000|2022-10-27 09:55:00||12431||12422||12432||12422|0
1666864800000|2022-10-27 10:00:00||12423||12424||12424||12422|1
1666865100000|2022-10-27 10:05:00||12425||12426||12428||12422|0
1666865400000|2022-10-27 10:10:00||12422||12437||12437||12422|0
1666865700000|2022-10-27 10:15:00||12422||12429||12440||12422|10
1666866000000|2022-10-27 10:20:00||12430||12422||12431||12422|22
1666866600000|2022-10-27 10:30:00|12491|12424|12484|12433|12498|12433|12482|12422|0
1666866900000|2022-10-27 10:35:00|12483|12422|12484|12430|12498|12433|12447|12422|13
1666867200000|2022-10-27 10:40:00|12498|12422|12483|12433|12498|12434|12480|12422|0
1666867500000|2022-10-27 10:45:00|12498|12434|12485|12433|12498|12435|12479|12422|0
1666867800000|2022-10-27 10:50:00|12484|12422|12483|12436|12498|12436|12479|12422|0
1666868100000|2022-10-27 10:55:00|12480|12422|12479|12412|12498|12431|12443|12398|210
1666868400000|2022-10-27 11:00:00|12460|12413|12498|12450|12498|12450|12460|12378|1092
1666868700000|2022-10-27 11:05:00|12461|12461|12498|12435|12498|12461|12461|12428|354
1666869000000|2022-10-27 11:10:00||12437||12430||12442||12428|0
1666869300000|2022-10-27 11:15:00|12488|12428|12488|12442|12488|12442|12488|12428|0
1666869600000|2022-10-27 11:20:00|12465|12428|12488|12444|12488|12445|12465|12428|185
1666869900000|2022-10-27 11:25:00||12428||12445||12445||12428|20
1666870200000|2022-10-27 11:30:00|12484|12435|12488|12438|12488|12438|12484|12435|100
1666870500000|2022-10-27 11:35:00|12464|12435|12488|12439|12488|12439|12463|12428|215
1666870800000|2022-10-27 11:40:00||12440||12450||12450||12440|13
1666871100000|2022-10-27 11:45:00|12485|12433|12485|12428|12485|12433|12485|12428|81
1666871400000|2022-10-27 11:50:00|||||||||3
1666871700000|2022-10-27 11:55:00||12435||12435||12435||12435|125
1666872000000|2022-10-27 12:00:00|12474|12436|12485|12429|12485|12465|12474|12428|679
1666872300000|2022-10-27 12:05:00|12456|12431|12456|12429|12456|12431|12456|12429|64
1666872600000|2022-10-27 12:10:00|12445|12437|12485|12437|12485|12441|12445|12437|639
1666872900000|2022-10-27 12:15:00|12487|12447|12488|12437|12488|12447|12487|12437|186
1666873200000|2022-10-27 12:20:00||12444||12444||12444||12444|37
1666873500000|2022-10-27 12:25:00|12485|12437|12485|12437|12485|12437|12485|12437|437
1666873800000|2022-10-27 12:30:00|12488|12444|12515|12437|12517|12500|12488|12437|3458
1666874100000|2022-10-27 12:35:00|12514|12440|12488|12470|12514|12490|12488|12440|637
1666874400000|2022-10-27 12:40:00|12500|12472|12500|12470|12500|12478|12500|12470|503
1666874700000|2022-10-27 12:45:00|12482|12477|12449|12437|12500|12487|12449|12437|1822
1666875000000|2022-10-27 12:50:00|12472|12441|12500|12440|12500|12441|12472|12437|239
1666875300000|2022-10-27 12:55:00|12499|12470|12500|12440|12500|12485|12499|12440|237
1666875600000|2022-10-27 13:00:00|12499||12500||12500||12488||318
1666875900000|2022-10-27 13:05:00||12443||12443||12443||12443|185
1666876200000|2022-10-27 13:10:00|12501|12485|12515|12485|12515|12500|12500|12485|1189
1666876500000|2022-10-27 13:15:00|12517|12503|12539|12500|12548|12523|12517|12485|2747
1666876800000|2022-10-27 13:20:00|12528|12502|12532|12500|12539|12502|12524|12500|634
1666877100000|2022-10-27 13:25:00|12524|12504|12539|12502|12548|12512|12522|12500|870
1666877400000|2022-10-27 13:30:00|12547|12503|12594|12587|12616|12609|12523|12500|498311
1666877700000|2022-10-27 13:35:00|12593|12586|12595|12589|12624|12620|12565|12559|169440
1666878000000|2022-10-27 13:40:00|12597|12590|12566|12561|12600|12598|12552|12548|115170
1666878300000|2022-10-27 13:45:00|12565|12562|12538|12535|12578|12574|12510|12505|120990
1666878600000|2022-10-27 13:50:00|12539|12536|12540|12537|12554|12551|12519|12516|131563
1666878900000|2022-10-27 13:55:00|12542|12538|12572|12570|12576|12573|12539|12534|100817
1666879200000|2022-10-27 14:00:00|12571|12568|12550|12548|12571|12570|12527|12525|92050
1666879500000|2022-10-27 14:05:00|12551|12549|12537|12535|12584|12583|12534|12532|115498
1666879800000|2022-10-27 14:10:00|12536|12534|12566|12563|12578|12575|12515|12512|122289
1666880100000|2022-10-27 14:15:00|12567|12564|12555|12552|12567|12565|12533|12531|112555
1666880400000|2022-10-27 14:20:00|12554|12551|12573|12570|12585|12581|12544|12542|102531
1666880700000|2022-10-27 14:25:00|12572|12571|12569|12567|12578|12574|12535|12533|94802
1666881000000|2022-10-27 14:30:00|12571|12568|12581|12578|12603|12601|12559|12556|125320
1666881300000|2022-10-27 14:35:00|12580|12579|12570|12568|12581|12579|12541|12539|67383
1666881600000|2022-10-27 14:40:00|12571|12569|12552|12550|12576|12574|12551|12548|90808
1666881900000|2022-10-27 14:45:00|12551|12548|12557|12555|12574|12572|12545|12542|134306
1666882200000|2022-10-27 14:50:00|12556|12554|12561|12560|12568|12567|12535|12533|78776
1666882500000|2022-10-27 14:55:00|12560|12559|12566|12564|12591|12589|12553|12552|75505
1666882800000|2022-10-27 15:00:00|12565|12562|12559|12557|12571|12570|12543|12542|65073
1666883100000|2022-10-27 15:05:00|12558|12558|12549|12546|12565|12563|12535|12532|63999
1666883400000|2022-10-27 15:10:00|12548|12545|12552|12550|12567|12565|12545|12542|57558
1666883700000|2022-10-27 15:15:00|12551|12549|12522|12520|12552|12551|12514|12512|90840
1666884000000|2022-10-27 15:20:00|12521|12519|12531|12529|12535|12532|12515|12512|71241
1666884300000|2022-10-27 15:25:00|12530|12530|12505|12503|12539|12537|12495|12492|95621
1666884600000|2022-10-27 15:30:00|12506|12504|12516|12514|12534|12532|12481|12479|115603
1666884900000|2022-10-27 15:35:00|12515|12512|12505|12503|12535|12534|12493|12492|66580
1666885200000|2022-10-27 15:40:00|12504|12501|12469|12467|12510|12508|12465|12462|94322
1666885500000|2022-10-27 15:45:00|12471|12468|12507|12505|12514|12511|12466|12463|77789
1666885800000|2022-10-27 15:50:00|12509|12506|12511|12509|12524|12521|12504|12502|62003
1666886100000|2022-10-27 15:55:00|12512|12508|12514|12512|12516|12514|12487|12485|78338
1666886400000|2022-10-27 16:00:00|12515|12513|12526|12524|12533|12530|12500|12498|84435
1666886700000|2022-10-27 16:05:00|12525|12522|12530|12528|12543|12541|12517|12515|47995
1666887000000|2022-10-27 16:10:00|12529|12527|12525|12523|12533|12530|12519|12518|42217
1666887300000|2022-10-27 16:15:00|12524|12522|12533|12530|12542|12540|12517|12515|122972
1666887600000|2022-10-27 16:20:00|12532|12531|12546|12543|12553|12551|12529|12527|94739
1666887900000|2022-10-27 16:25:00|12547|12544|12495|12493|12552|12551|12492|12490|71550
1666888200000|2022-10-27 16:30:00|12494|12492|12512|12510|12517|12513|12493|12492|34147
1666888500000|2022-10-27 16:35:00|12511|12508|12480|12478|12514|12513|12478|12476|57619
1666888800000|2022-10-27 16:40:00|12481|12479|12482|12479|12495|12493|12476|12475|54394
1666889100000|2022-10-27 16:45:00|12481|12480|12501|12499|12503|12500|12476|12475|37810
1666889400000|2022-10-27 16:50:00|12500|12498|12541|12539|12542|12539|12500|12498|74526
1666889700000|2022-10-27 16:55:00|12542|12540|12538|12535|12545|12543|12520|12518|45973
1666890000000|2022-10-27 17:00:00|12539|12536|12541|12540|12548|12546|12524|12521|55452
1666890300000|2022-10-27 17:05:00|12542|12541|12566|12564|12571|12569|12541|12537|77202
1666890600000|2022-10-27 17:10:00|12565|12563|12548|12545|12567|12564|12548|12545|62989
1666890900000|2022-10-27 17:15:00|12549|12548|12548|12546|12557|12555|12532|12529|70994
1666891200000|2022-10-27 17:20:00|12549|12545|12551|12550|12567|12564|12546|12544|30790
1666891500000|2022-10-27 17:25:00|12550|12549|12523|12522|12551|12549|12520|12518|39697
1666891800000|2022-10-27 17:30:00|12524|12523|12504|12502|12530|12528|12503|12500|30298
1666892100000|2022-10-27 17:35:00|12505|12503|12501|12500|12515|12513|12500|12499|44052
1666892400000|2022-10-27 17:40:00|12500|12498|12501|12499|12515|12514|12497|12496|58477
1666892700000|2022-10-27 17:45:00|12502|12500|12502|12500|12510|12508|12495|12493|41340
1666893000000|2022-10-27 17:50:00|12501|12501|12502|12499|12503|12502|12495|12493|33346
1666893300000|2022-10-27 17:55:00|12501|12500|12493|12491|12512|12510|12492|12491|26924
1666893600000|2022-10-27 18:00:00|12492|12490|12492|12491|12501|12500|12486|12484|43296
1666893900000|2022-10-27 18:05:00|12491|12490|12485|12484|12495|12494|12483|12482|30570
1666894200000|2022-10-27 18:10:00|12486|12485|12497|12496|12510|12507|12486|12485|110895
1666894500000|2022-10-27 18:15:00|12498|12497|12510|12508|12514|12512|12497|12496|41379
1666894800000|2022-10-27 18:20:00|12509|12506|12510|12507|12512|12509|12498|12496|44149
1666895100000|2022-10-27 18:25:00|12509|12508|12496|12495|12510|12508|12496|12495|36980
1666895400000|2022-10-27 18:30:00|12497|12494|12510|12508|12514|12511|12491|12489|70704
1666895700000|2022-10-27 18:35:00|12509|12507|12494|12492|12509|12507|12493|12492|47723
1666896000000|2022-10-27 18:40:00|12493|12491|12484|12482|12504|12502|12477|12475|77518
1666896300000|2022-10-27 18:45:00|12483|12481|12478|12476|12491|12489|12475|12473|43775
1666896600000|2022-10-27 18:50:00|12479|12477|12472|12470|12483|12482|12464|12462|46764
1666896900000|2022-10-27 18:55:00|12471|12471|12457|12456|12477|12475|12449|12447|51024
1666897200000|2022-10-27 19:00:00|12456|12455|12467|12465|12479|12477|12455|12454|60255
1666897500000|2022-10-27 19:05:00|12466|12464|12453|12451|12476|12475|12452|12450|56455
1666897800000|2022-10-27 19:10:00|12454|12452|12466|12464|12469|12468|12451|12450|55199
1666898100000|2022-10-27 19:15:00|12465|12465|12464|12463|12478|12476|12463|12461|77736
1666898400000|2022-10-27 19:20:00|12465|12462|12462|12461|12482|12480|12457|12455|52366
1666898700000|2022-10-27 19:25:00|12461|12460|12445|12443|12461|12461|12432|12431|108883
1666899000000|2022-10-27 19:30:00|12444|12442|12466|12464|12472|12469|12431|12430|89504
1666899300000|2022-10-27 19:35:00|12465|12465|12443|12441|12467|12466|12442|12439|91925
1666899600000|2022-10-27 19:40:00|12444|12442|12463|12461|12473|12471|12441|12440|100546
1666899900000|2022-10-27 19:45:00|12462|12462|12452|12450|12467|12465|12445|12443|100446
1666900200000|2022-10-27 19:50:00|12453|12451|12427|12425|12462|12459|12422|12421|245625
1666900500000|2022-10-27 19:55:00|12428|12426|12464|12460|12464|12463|12422|12421|570430
1666900800000|2022-10-27 20:00:00|12463|12462|12455|12400|12600|12462|12441|12390|275199
1666901100000|2022-10-27 20:05:00|12451|12420|12449|12400|12455|12420|12420|12400|11131
1666901400000|2022-10-27 20:10:00|12448||12448||12448||12448||7487
1666901700000|2022-10-27 20:15:00|12440|12320|12398|12320|12440|12361|12359|12320|33344
1666902000000|2022-10-27 20:20:00|12397|12310|12374|12323|12397|12323|12374|12310|122
1666902300000|2022-10-27 20:25:00|12375|12351|12397|12369|12397|12369|12375|12351|1531
1666902600000|2022-10-27 20:30:00|12396|12375|12400|12384|12400|12384|12391|12369|2682
1666902900000|2022-10-27 20:35:00|12454|12392|12456|12367|12456|12392|12454|12367|4624
1666903200000|2022-10-27 20:40:00||12370||12378||12386||12370|74
1666903500000|2022-10-27 20:45:00|12385|12380|12425|12388|12456|12390|12385|12378|6595
1666903800000|2022-10-27 20:50:00|12456|12425|12456|12425|12456|12426|12456|12425|413
1666904100000|2022-10-27 20:55:00|12435||12435||12435||12435||234
1666904400000|2022-10-27 21:00:00||12406||12406||12406||12406|102
1666904700000|2022-10-27 21:05:00|||||||||110
1666905000000|2022-10-27 21:10:00|12456|12389|12420|12391|12456|12391|12420|12389|6
1666905300000|2022-10-27 21:15:00|12417||12420||12420||12417||8
1666905600000|2022-10-27 21:20:00|12417|12389|12420|12389|12420|12389|12417|12389|47
1666905900000|2022-10-27 21:25:00|12456|12396|12450|12389|12456|12420|12450|12389|124
1666906200000|2022-10-27 21:30:00|12430|12395|12450|12395|12450|12395|12430|12395|32
1666906800000|2022-10-27 21:40:00|||||||||26
1666907100000|2022-10-27 21:45:00|||||||||7
1666907700000|2022-10-27 21:55:00|||||||||25
1666908300000|2022-10-27 22:05:00|12430|12400|12450|12440|12450|12440|12430|12400|242
1666908600000|2022-10-27 22:10:00||12400||12400||12400||12400|225
1666908900000|2022-10-27 22:15:00|||||||||1
1666909200000|2022-10-27 22:20:00||12402||12400||12430||12400|20
1666909500000|2022-10-27 22:25:00||12395||12410||12410||12395|226
1666909800000|2022-10-27 22:30:00|||||||||4
1666910100000|2022-10-27 22:35:00|12455|12450|12499|12410|12499|12460|12455|12410|6513
1666910400000|2022-10-27 22:40:00||12428||12428||12428||12428|48
1666910700000|2022-10-27 22:45:00|||||||||10
1666911000000|2022-10-27 22:50:00|12498|12430|12498|12430|12498|12430|12498|12430|2
1666911300000|2022-10-27 22:55:00||12435||12435||12435||12435|2
1666911600000|2022-10-27 23:00:00|12497|12430|12497|12430|12497|12430|12497|12430|0
1666911900000|2022-10-27 23:05:00|12495||12495||12495||12495||55
1666912200000|2022-10-27 23:10:00|12498||12490||12498||12490||49
1666912500000|2022-10-27 23:15:00|||||||||3
1666912800000|2022-10-27 23:20:00|12460||12460||12460||12460||0
1666913100000|2022-10-27 23:25:00|12490||12490||12490||12445||350
1666913400000|2022-10-27 23:30:00|||||||||1
1666913700000|2022-10-27 23:35:00|12479||12479||12479||12479||21
1666914000000|2022-10-27 23:40:00|12460||12460||12460||12460||1
1666914300000|2022-10-27 23:45:00|||||||||1
1666914600000|2022-10-27 23:50:00|12459|12428|12459|12435|12459|12450|12459|12428|1304
1666914900000|2022-10-27 23:55:00|||||||||17
1666944000000|2022-10-28 08:00:00|13283|11799|12466|12312|13283|12401|12459|11799|71
1666944300000|2022-10-28 08:05:00|12469|12313|12460|12285|12488|12315|12460|12183|0
1666944600000|2022-10-28 08:10:00||12286||12307||12405||12183|29
1666944900000|2022-10-28 08:15:00|12426|12336|12460|12298|12460|12366|12426|12183|38
1666945200000|2022-10-28 08:20:00||12250||12291||12304||12250|0
1666945500000|2022-10-28 08:25:00||12292||12291||12361||12250|54
1666945800000|2022-10-28 08:30:00||12292||12296||12300||12250|0
1666946100000|2022-10-28 08:35:00|12418|12250|12460|12286|12460|12298|12418|12250|3
1666946400000|2022-10-28 08:40:00||12288||12322||12325||12250|0
1666946700000|2022-10-28 08:45:00||12323||12325||12330||12250|0
1666947000000|2022-10-28 08:50:00||12326||12327||12329||12250|0
1666947300000|2022-10-28 08:55:00||12250||12328||12328||12250|0
1666947600000|2022-10-28 09:00:00||12329||12310||12329||12250|0
1666947900000|2022-10-28 09:05:00||12250||12321||12326||12250|5
1666948200000|2022-10-28 09:10:00|12450|12250|12430|12334|12450|12334|12430|12250|0
1666948500000|2022-10-28 09:15:00||12335||12335||12339||12250|0
1666948800000|2022-10-28 09:20:00|12455|12336|12460|12333|12460|12388|12455|12308|306
1666949100000|2022-10-28 09:25:00|12451|12308|12457|12334|12460|12352|12449|12250|0
1666949400000|2022-10-28 09:30:00|12456|12250|12460|12330|12460|12335|12450|12250|0
1666949700000|2022-10-28 09:35:00|12450|12331|12458|12319|12460|12331|12447|12308|0
1666950000000|2022-10-28 09:40:00|12457|12308|12452|12314|12460|12319|12450|12308|0
1666950300000|2022-10-28 09:45:00|12460|12308|12429|12311|12460|12321|12429|12308|8
1666950600000|2022-10-28 09:50:00||12312||12308||12316||12308|0
1666951200000|2022-10-28 10:00:00|12430|12329|12460|12308|12460|12329|12430|12308|485
1666951800000|2022-10-28 10:10:00||12313||12308||12319||12308|0
1666952100000|2022-10-28 10:15:00||12250||12308||12308||12250|4
1666952400000|2022-10-28 10:20:00||12310||12322||12322||12308|8
1666952700000|2022-10-28 10:25:00||12308||12318||12318||12308|2
1666953000000|2022-10-28 10:30:00|12446|12363|12460|12396|12460|12402|12425|12306|155
1666953300000|2022-10-28 10:35:00||12397||12393||12397||12306|0
1666953600000|2022-10-28 10:40:00||12394||12364||12394||12350|1
1666953900000|2022-10-28 10:45:00||12350||12368||12370||12350|0
1666954200000|2022-10-28 10:50:00||12370||12378||12378||12370|0
1666954500000|2022-10-28 10:55:00||12379||12380||12381||12377|1
1666954800000|2022-10-28 11:00:00||12390||12394||12394||12380|1
1666955100000|2022-10-28 11:05:00|12458||12430||12458||12430||35
1666955400000|2022-10-28 11:10:00||12402||12402||12402||12402|0
1666955700000|2022-10-28 11:15:00|||||||||5
1666956300000|2022-10-28 11:25:00|12444|12414|12450|12402|12450|12414|12444|12402|256
1666956600000|2022-10-28 11:30:00|12430|12404|12430|12402|12430|12406|12430|12402|0
1666956900000|2022-10-28 11:35:00|12444|12414|12450|12404|12450|12414|12444|12402|1000
1666957200000|2022-10-28 11:40:00|12440|12406|12440|12415|12440|12415|12440|12402|0
1666957800000|2022-10-28 11:50:00||12430||12415||12430||12415|100
1666958100000|2022-10-28 11:55:00|||||||||1
1666958400000|2022-10-28 12:00:00|||||||||336
1666958700000|2022-10-28 12:05:00||12417||12415||12417||12415|11
1666959000000|2022-10-28 12:10:00||12425||12425||12425||12425|61
1666959300000|2022-10-28 12:15:00||12430||12425||12430||12425|93
1666959600000|2022-10-28 12:20:00|||||||||649
1666959900000|2022-10-28 12:25:00|||||||||22
1666960200000|2022-10-28 12:30:00|12450|12428|12498|12475|12500|12498|12450|12426|2896
1666960500000|2022-10-28 12:35:00|12500|12482|12520|12500|12520|12500|12499|12482|1385
1666960800000|2022-10-28 12:40:00|12507||12516||12520||12507||5265
1666961100000|2022-10-28 12:45:00|12517|12501|12490|12460|12520|12501|12470|12460|11406
1666961400000|2022-10-28 12:50:00|12508|12461|12508|12460|12508|12490|12508|12460|531
1666961700000|2022-10-28 12:55:00|12507|12461|12508|12465|12508|12487|12507|12461|1184
1666962000000|2022-10-28 13:00:00|12512|12477|12512|12481|12512|12481|12512|12465|433
1666962300000|2022-10-28 13:05:00|12518|12495|12570|12530|12595|12534|12518|12481|4339
1666962600000|2022-10-28 13:10:00|12576|12560|12557|12536|12576|12560|12545|12530|1675
1666962900000|2022-10-28 13:15:00|12548|12513|12522|12474|12548|12513|12522|12460|2067
1666963200000|2022-10-28 13:20:00|12540|12521|12543|12505|12544|12530|12539|12474|868
1666963500000|2022-10-28 13:25:00|12544|12516|12570|12514|12573|12523|12540|12500|2138
1666963800000|2022-10-28 13:30:00|12568|12530|12523|12517|12570|12550|12461|12451|288703
1666964100000|2022-10-28 13:35:00|12524|12518|12488|12484|12524|12519|12481|12476|132080
1666964400000|2022-10-28 13:40:00|12489|12483|12484|12479|12510|12509|12474|12471|63375
1666964700000|2022-10-28 13:45:00|12483|12480|12512|12509|12519|12517|12470|12467|97097
1666965000000|2022-10-28 13:50:00|12511|12508|12493|12490|12511|12508|12479|12475|60282
1666965300000|2022-10-28 13:55:00|12492|12489|12475|12471|12503|12500|12463|12461|74913
1666965600000|2022-10-28 14:00:00|12478|12472|12432|12429|12495|12492|12428|12425|119800
1666965900000|2022-10-28 14:05:00|12434|12430|12425|12423|12449|12445|12405|12403|78148
1666966200000|2022-10-28 14:10:00|12426|12421|12451|12447|12454|12451|12411|12407|85936
1666966500000|2022-10-28 14:15:00|12450|12448|12477|12472|12491|12489|12444|12439|117251
1666966800000|2022-10-28 14:20:00|12476|12469|12462|12460|12486|12483|12457|12454|66793
1666967100000|2022-10-28 14:25:00|12463|12461|12499|12496|12519|12515|12458|12456|68362
1666967400000|2022-10-28 14:30:00|12500|12497|12506|12504|12518|12515|12496|12495|70299
1666967700000|2022-10-28 14:35:00|12507|12503|12481|12479|12509|12507|12478|12476|40959
1666968000000|2022-10-28 14:40:00|12480|12477|12475|12474|12491|12489|12471|12468|115513
1666968300000|2022-10-28 14:45:00|12474|12473|12496|12494|12504|12503|12473|12472|102133
1666968600000|2022-10-28 14:50:00|12495|12495|12479|12477|12500|12499|12472|12470|67591
1666968900000|2022-10-28 14:55:00|12478|12478|12481|12480|12482|12480|12465|12463|65074
1666969200000|2022-10-28 15:00:00|12483|12481|12464|12463|12486|12484|12456|12455|72506
1666969500000|2022-10-28 15:05:00|12465|12464|12455|12453|12472|12470|12454|12451|61347
1666969800000|2022-10-28 15:10:00|12454|12452|12459|12457|12463|12461|12451|12448|65680
1666970100000|2022-10-28 15:15:00|12458|12458|12451|12448|12460|12459|12444|12442|48403
1666970400000|2022-10-28 15:20:00|12450|12446|12441|12439|12456|12452|12433|12432|100222
1666970700000|2022-10-28 15:25:00|12443|12438|12451|12449|12457|12455|12440|12438|21950
1666971000000|2022-10-28 15:30:00|12452|12450|12457|12455|12472|12470|12451|12449|34515
1666971300000|2022-10-28 15:35:00|12456|12454|12456|12454|12465|12462|12432|12430|56421
1666971600000|2022-10-28 15:40:00|12455|12453|12491|12489|12495|12493|12455|12453|73584
1666971900000|2022-10-28 15:45:00|12490|12488|12486|12484|12492|12490|12480|12479|39226
1666972200000|2022-10-28 15:50:00|12487|12485|12501|12500|12505|12504|12483|12482|32130
1666972500000|2022-10-28 15:55:00|12503|12499|12489|12487|12505|12504|12486|12485|41505
1666972800000|2022-10-28 16:00:00|12488|12485|12469|12468|12492|12491|12469|12467|31770
1666973100000|2022-10-28 16:05:00|12470|12469|12460|12458|12470|12469|12438|12437|58702
1666973400000|2022-10-28 16:10:00|12461|12459|12494|12492|12495|12492|12460|12459|26284
1666973700000|2022-10-28 16:15:00|12495|12493|12494|12493|12506|12504|12490|12488|34055
1666974000000|2022-10-28 16:20:00|12493|12492|12497|12496|12505|12503|12491|12489|45555
1666974300000|2022-10-28 16:25:00|12498|12497|12521|12519|12523|12522|12497|12496|62923
1666974600000|2022-10-28 16:30:00|12520|12518|12527|12525|12529|12528|12518|12517|88509
1666974900000|2022-10-28 16:35:00|12526|12526|12524|12523|12533|12532|12522|12520|33863
1666975200000|2022-10-28 16:40:00|12523|12521|12537|12535|12538|12537|12513|12511|50220
1666975500000|2022-10-28 16:45:00|12536|12534|12561|12559|12561|12559|12523|12520|117266
1666975800000|2022-10-28 16:50:00|12560|12558|12573|12571|12573|12572|12559|12557|44205
1666976100000|2022-10-28 16:55:00|12572|12570|12550|12548|12574|12573|12543|12541|60573
1666976400000|2022-10-28 17:00:00|12551|12549|12555|12554|12560|12559|12544|12541|45581
1666976700000|2022-10-28 17:05:00|12554|12553|12564|12561|12570|12567|12553|12552|36279
1666977000000|2022-10-28 17:10:00|12565|12562|12563|12561|12572|12571|12556|12555|39797
1666977300000|2022-10-28 17:15:00|12564|12562|12557|12554|12568|12566|12553|12552|55409
1666977600000|2022-10-28 17:20:00|12556|12553|12563|12561|12566|12564|12547|12546|33050
1666977900000|2022-10-28 17:25:00|12564|12562|12540|12538|12565|12563|12539|12536|57271
1666978200000|2022-10-28 17:30:00|12541|12539|12563|12561|12566|12565|12541|12538|34766
1666978500000|2022-10-28 17:35:00|12564|12563|12568|12566|12572|12570|12557|12555|39344
1666978800000|2022-10-28 17:40:00|12569|12567|12564|12562|12570|12568|12558|12555|29269
1666979100000|2022-10-28 17:45:00|12565|12563|12567|12566|12579|12578|12564|12562|51939
1666979400000|2022-10-28 17:50:00|12568|12567|12568|12567|12577|12575|12567|12565|55123
1666979700000|2022-10-28 17:55:00|12567|12566|12559|12557|12579|12577|12557|12556|93081
1666980000000|2022-10-28 18:00:00|12558|12558|12566|12564|12572|12569|12556|12555|46926
1666980300000|2022-10-28 18:05:00|12565|12565|12561|12560|12569|12568|12556|12554|90594
1666980600000|2022-10-28 18:10:00|12560|12559|12564|12562|12572|12570|12559|12557|81922
1666980900000|2022-10-28 18:15:00|12563|12561|12569|12568|12576|12575|12562|12561|55362
1666981200000|2022-10-28 18:20:00|12570|12569|12566|12564|12580|12578|12566|12564|51688
1666981500000|2022-10-28 18:25:00|12567|12565|12556|12555|12572|12571|12554|12552|95560
1666981800000|2022-10-28 18:30:00|12557|12556|12581|12579|12582|12581|12556|12555|82348
1666982100000|2022-10-28 18:35:00|12580|12578|12589|12588|12591|12589|12580|12578|71122
1666982400000|2022-10-28 18:40:00|12590|12587|12595|12593|12598|12597|12586|12585|57301
1666982700000|2022-10-28 18:45:00|12594|12592|12594|12593|12600|12599|12592|12591|37779
1666983000000|2022-10-28 18:50:00|12593|12592|12593|12592|12600|12599|12588|12588|71511
1666983300000|2022-10-28 18:55:00|12594|12593|12592|12590|12598|12597|12590|12588|47980
1666983600000|2022-10-28 19:00:00|12593|12591|12598|12596|12613|12612|12592|12591|90242
1666983900000|2022-10-28 19:05:00|12597|12597|12600|12599|12603|12601|12588|12586|83515
1666984200000|2022-10-28 19:10:00|12599|12598|12620|12619|12620|12619|12598|12597|69232
1666984500000|2022-10-28 19:15:00|12619|12618|12615|12614|12625|12624|12612|12611|123339
1666984800000|2022-10-28 19:20:00|12614|12613|12610|12608|12616|12615|12607|12606|102448
1666985100000|2022-10-28 19:25:00|12609|12607|12621|12620|12627|12626|12607|12606|84744
1666985400000|2022-10-28 19:30:00|12620|12619|12616|12615|12624|12623|12603|12601|119282
1666985700000|2022-10-28 19:35:00|12615|12614|12612|12610|12621|12620|12606|12604|133267
1666986000000|2022-10-28 19:40:00|12611|12609|12614|12613|12628|12627|12610|12609|170231
1666986300000|2022-10-28 19:45:00|12613|12612|12608|12606|12621|12620|12606|12605|188289
1666986600000|2022-10-28 19:50:00|12607|12605|12608|12607|12619|12618|12590|12589|216195
1666986900000|2022-10-28 19:55:00|12607|12606|12602|12598|12615|12614|12587|12586|556503
1666987200000|2022-10-28 20:00:00|12603|12599|12606|12585|12630|12608|12601|12575|1203524
1666987500000|2022-10-28 20:05:00|12607|12606|12607|12606|12607|12606|12606|12585|24711
1666987800000|2022-10-28 20:10:00|12628|12601|12608|12602|12628|12602|12607|12601|18740
1666988100000|2022-10-28 20:15:00|12610|12603|12620|12608|12630|12608|12608|12603|3325
1666988400000|2022-10-28 20:20:00|12621|12611|12630|12608|12630|12611|12621|12608|3442
1666988700000|2022-10-28 20:25:00|12628|12611|12628|12611|12628|12611|12628|12611|1255
1666989000000|2022-10-28 20:30:00||12608||12617||12617||12608|27968
1666989300000|2022-10-28 20:35:00|12629|12621|12650|12628|12650|12628|12629|12621|2879
1666989600000|2022-10-28 20:40:00|12651|12640|12673|12648|12697|12650|12648|12640|3360
1666989900000|2022-10-28 20:45:00|12697|12647|12652|12641|12697|12647|12649|12628|682
1666990200000|2022-10-28 20:50:00|||||||||65462
1666990500000|2022-10-28 20:55:00|12646|12628|12638|12628|12646|12638|12638|12628|749
1667203200000|2022-10-31 08:00:00|13000|12200|12757|12293|13000|12328|12757|12200|12
1667203500000|2022-10-31 08:05:00|12608|12455|12608|12475|12608|12513|12608|12356|2
1667203800000|2022-10-31 08:10:00||12480||12479||12512||12368|0
1667204100000|2022-10-31 08:15:00|12607|12483|12603|12477|12608|12519|12600|12358|0
1667204400000|2022-10-31 08:20:00|12608|12478|12608|12509|12608|12530|12603|12369|0
1667204700000|2022-10-31 08:25:00||12510||12508||12511||12404|0
1667205000000|2022-10-31 08:30:00||12408||12495||12497||12386|0
1667205300000|2022-10-31 08:35:00||12496||12492||12500||12393|0
1667205600000|2022-10-31 08:40:00||12493||12491||12493||12389|0
1667205900000|2022-10-31 08:45:00||12492||12492||12494||12386|0
1667206200000|2022-10-31 08:50:00||12390||12491||12494||12388|0
1667206500000|2022-10-31 08:55:00||12492||12499||12499||12492|0
1667206800000|2022-10-31 09:00:00|12607|12390|12608|12502|12608|12523|12598|12374|0
1667207100000|2022-10-31 09:05:00|12607|12505|12608|12483|12608|12517|12607|12365|200
1667207400000|2022-10-31 09:10:00||12384||12481||12483||12363|0
1667207700000|2022-10-31 09:15:00||12482||12469||12482||12353|0
1667208000000|2022-10-31 09:20:00|12558|12369|12608|12489|12622|12526|12558|12310|76
1667208300000|2022-10-31 09:25:00|12595|12509|12550|12485|12630|12526|12550|12420|50
1667208600000|2022-10-31 09:30:00||12486||12476||12492||12420|55
1667208900000|2022-10-31 09:35:00||12420||12509||12509||12420|8
1667209200000|2022-10-31 09:40:00|12538|12420|12609|12478|12757|12550|12538|12420|238
1667209500000|2022-10-31 09:45:00|12711|12479|12620|12490|12757|12490|12611|12420|0
1667209800000|2022-10-31 09:50:00|12619|12491|12616|12516|12619|12516|12616|12491|0
1667210100000|2022-10-31 09:55:00|12727|12520|12640|12506|12757|12543|12608|12420|2
1667210400000|2022-10-31 10:00:00|12639|12420|12610|12522|12757|12522|12607|12420|0
1667210700000|2022-10-31 10:05:00|12630|12523|12616|12559|12757|12559|12605|12420|0
1667211000000|2022-10-31 10:10:00|12613||12606||12757||12606||0
1667211300000|2022-10-31 10:15:00|12605|12537|12640|12523|12757|12543|12600|12508|15
1667211600000|2022-10-31 10:20:00|12639|12508|12634|12532|12757|12532|12631|12481|25
1667211900000|2022-10-31 10:25:00|12632|12533|12630|12529|12632|12533|12630|12481|0
1667212200000|2022-10-31 10:30:00||12481||12530||12530||12481|0
1667212500000|2022-10-31 10:35:00|12635|12531|12599|12521|12757|12531|12599|12481|0
1667212800000|2022-10-31 10:40:00|12598|12481|12595|12513|12598|12518|12595|12481|0
1667213100000|2022-10-31 10:45:00|12594|12514|12622|12510|12757|12523|12593|12420|31
1667213400000|2022-10-31 10:50:00|12621|12511|12630|12512|12630|12513|12610|12420|0
1667213700000|2022-10-31 10:55:00|12628|12513|12630|12519|12632|12522|12614|12420|0
1667214000000|2022-10-31 11:00:00|12629|12528|12622|12564|12630|12565|12608|12528|206
1667214300000|2022-10-31 11:05:00|12608|12559|12608|12560|12622|12560|12608|12559|0
1667214600000|2022-10-31 11:10:00|12620|12559|12620|12568|12620|12568|12620|12559|78
1667214900000|2022-10-31 11:15:00|12622|12599|12622|12590|12622|12599|12622|12559|211
1667215200000|2022-10-31 11:20:00|12618|12573|12590|12559|12622|12573|12590|12559|20
1667215500000|2022-10-31 11:25:00|12604||12622||12622||12604||90
1667215800000|2022-10-31 11:30:00|12613||12608||12622||12590||20
1667216100000|2022-10-31 11:35:00|||||||||5
1667216400000|2022-10-31 11:40:00|12617||12622||12622||12617||100
1667217000000|2022-10-31 11:50:00|12621|12580|12617|12559|12622|12580|12602|12559|100
1667217300000|2022-10-31 11:55:00|12615||12630||12630||12615||11
1667217600000|2022-10-31 12:00:00|12629||12628||12630||12607||512
1667217900000|2022-10-31 12:05:00|12608||12590||12622||12590||1
1667218200000|2022-10-31 12:10:00|12606||12607||12608||12605||3
1667218500000|2022-10-31 12:15:00|12604||12601||12608||12585||2031
1667218800000|2022-10-31 12:20:00|||||||||44
1667219100000|2022-10-31 12:25:00|12572||12608||12608||12572||283
1667219400000|2022-10-31 12:30:00||12561||12561||12561||12561|522
1667219700000|2022-10-31 12:35:00|12600||12600||12600||12600||11
1667220000000|2022-10-31 12:40:00|12597||12597||12597||12597||277
1667220300000|2022-10-31 12:45:00|12588|12550|12588|12525|12588|12564|12570|12525|1491
1667220600000|2022-10-31 12:50:00|12586||12575||12586||12575||291
1667220900000|2022-10-31 12:55:00|||||||||27
1667221200000|2022-10-31 13:00:00|12550|12529|12570|12525|12575|12529|12536|12525|748
1667221500000|2022-10-31 13:05:00|12569|12530|12568|12533|12569|12533|12552|12530|716
1667221800000|2022-10-31 13:10:00|12566||12566||12566||12562||295
1667222100000|2022-10-31 13:15:00|12556|12548|12555|12533|12566|12548|12550|12533|535
1667222400000|2022-10-31 13:20:00|12550|12534|12559|12550|12562|12555|12540|12533|5053
1667222700000|2022-10-31 13:25:00|12560|12552|12586|12535|12588|12569|12510|12480|11680
1667223000000|2022-10-31 13:30:00|12585|12540|12625|12621|12690|12676|12563|12540|417334
1667223300000|2022-10-31 13:35:00|12624|12617|12657|12653|12695|12689|12610|12606|137408
1667223600000|2022-10-31 13:40:00|12661|12652|12652|12648|12678|12676|12639|12633|104679
1667223900000|2022-10-31 13:45:00|12651|12649|12581|12578|12652|12650|12577|12573|78493
1667224200000|2022-10-31 13:50:00|12582|12579|12602|12598|12607|12604|12568|12566|91447
1667224500000|2022-10-31 13:55:00|12605|12601|12592|12589|12610|12609|12575|12572|89446
1667224800000|2022-10-31 14:00:00|12593|12588|12647|12644|12650|12649|12590|12585|93910
1667225100000|2022-10-31 14:05:00|12646|12646|12628|12625|12652|12650|12624|12621|59582
1667225400000|2022-10-31 14:10:00|12629|12624|12658|12657|12659|12657|12614|12612|104904
1667225700000|2022-10-31 14:15:00|12659|12658|12708|12707|12715|12712|12659|12658|176089
1667226000000|2022-10-31 14:20:00|12707|12706|12712|12710|12744|12742|12705|12703|227798
1667226300000|2022-10-31 14:25:00|12711|12711|12729|12727|12730|12728|12701|12700|94826
1667226600000|2022-10-31 14:30:00|12728|12726|12736|12735|12741|12740|12709|12707|153131
1667226900000|2022-10-31 14:35:00|12735|12734|12682|12680|12740|12738|12681|12678|111110
1667227200000|2022-10-31 14:40:00|12681|12679|12673|12670|12681|12680|12662|12660|62731
1667227500000|2022-10-31 14:45:00|12674|12671|12651|12648|12685|12684|12650|12647|86678
1667227800000|2022-10-31 14:50:00|12650|12649|12670|12668|12671|12669|12650|12648|61891
1667228100000|2022-10-31 14:55:00|12669|12667|12671|12670|12674|12673|12657|12655|109100
1667228400000|2022-10-31 15:00:00|12672|12669|12697|12695|12704|12701|12666|12664|102594
1667228700000|2022-10-31 15:05:00|12696|12693|12698|12696|12710|12708|12688|12685|156356
1667229000000|2022-10-31 15:10:00|12699|12697|12678|12676|12705|12704|12672|12671|53774
1667229300000|2022-10-31 15:15:00|12677|12675|12665|12662|12685|12682|12664|12662|47671
1667229600000|2022-10-31 15:20:00|12664|12663|12674|12673|12675|12673|12655|12653|147355
1667229900000|2022-10-31 15:25:00|12675|12672|12682|12680|12683|12681|12666|12665|88522
1667230200000|2022-10-31 15:30:00|12681|12681|12680|12679|12684|12682|12661|12659|70265
1667230500000|2022-10-31 15:35:00|12679|12677|12693|12691|12697|12696|12676|12675|67303
1667230800000|2022-10-31 15:40:00|12694|12692|12696|12694|12713|12711|12688|12685|52638
1667231100000|2022-10-31 15:45:00|12695|12695|12690|12687|12700|12699|12675|12674|113182
1667231400000|2022-10-31 15:50:00|12689|12688|12706|12704|12709|12707|12689|12687|48956
1667231700000|2022-10-31 15:55:00|12704|12705|12689|12686|12710|12708|12657|12654|178810
1667232000000|2022-10-31 16:00:00|12690|12687|12687|12685|12690|12689|12669|12668|51061
1667232300000|2022-10-31 16:05:00|12686|12684|12657|12655|12688|12685|12656|12654|48609
1667232600000|2022-10-31 16:10:00|12656|12654|12668|12665|12673|12671|12652|12651|56237
1667232900000|2022-10-31 16:15:00|12669|12667|12669|12667|12680|12679|12664|12662|54305
1667233200000|2022-10-31 16:20:00|12668|12668|12663|12662|12678|12676|12661|12660|49161
1667233500000|2022-10-31 16:25:00|12662|12661|12665|12663|12667|12666|12645|12643|117887
1667233800000|2022-10-31 16:30:00|12664|12662|12636|12634|12671|12670|12629|12627|110954
1667234100000|2022-10-31 16:35:00|12635|12633|12628|12627|12644|12642|12623|12621|43460
1667234400000|2022-10-31 16:40:00|12630|12626|12623|12621|12641|12639|12619|12618|67389
1667234700000|2022-10-31 16:45:00|12624|12622|12624|12622|12630|12628|12611|12609|86288
1667235000000|2022-10-31 16:50:00|12623|12623|12621|12620|12642|12639|12620|12619|40183
1667235300000|2022-10-31 16:55:00|12620|12619|12627|12625|12635|12633|12616|12615|43395
1667235600000|2022-10-31 17:00:00|12626|12626|12623|12621|12633|12632|12618|12616|70052
1667235900000|2022-10-31 17:05:00|12622|12620|12640|12639|12644|12642|12614|12612|48719
1667236200000|2022-10-31 17:10:00|12639|12638|12620|12619|12640|12638|12619|12618|39120
1667236500000|2022-10-31 17:15:00|12619|12618|12633|12631|12635|12633|12614|12613|56780
1667236800000|2022-10-31 17:20:00|12632|12632|12617|12616|12640|12637|12616|12615|44620
1667237100000|2022-10-31 17:25:00|12616|12615|12631|12629|12637|12636|12613|12611|88582
1667237400000|2022-10-31 17:30:00|12630|12628|12637|12635|12638|12636|12623|12621|42906
1667237700000|2022-10-31 17:35:00|12638|12636|12635|12633|12641|12640|12632|12630|55718
1667238000000|2022-10-31 17:40:00|12636|12634|12648|12646|12648|12646|12633|12632|65710
1667238300000|2022-10-31 17:45:00|12647|12647|12635|12634|12648|12647|12633|12632|71843
1667238600000|2022-10-31 17:50:00|12636|12635|12642|12640|12643|12641|12633|12631|31735
1667238900000|2022-10-31 17:55:00|12641|12641|12651|12650|12655|12654|12641|12640|33323
1667239200000|2022-10-31 18:00:00|12652|12649|12677|12676|12682|12680|12649|12648|76148
1667239500000|2022-10-31 18:05:00|12676|12675|12671|12670|12683|12681|12670|12668|59184
1667239800000|2022-10-31 18:10:00|12670|12669|12668|12666|12670|12669|12658|12656|45107
1667240100000|2022-10-31 18:15:00|12667|12665|12689|12687|12691|12689|12666|12665|58552
1667240400000|2022-10-31 18:20:00|12688|12688|12695|12693|12702|12701|12686|12685|51075
1667240700000|2022-10-31 18:25:00|12694|12692|12679|12677|12698|12697|12676|12675|51248
1667241000000|2022-10-31 18:30:00|12678|12678|12676|12675|12688|12687|12672|12670|101345
1667241300000|2022-10-31 18:35:00|12675|12673|12690|12688|12693|12691|12672|12670|64276
1667241600000|2022-10-31 18:40:00|12689|12687|12698|12697|12699|12697|12686|12685|56494
1667241900000|2022-10-31 18:45:00|12699|12696|12692|12691|12709|12707|12689|12687|77315
1667242200000|2022-10-31 18:50:00|12693|12692|12697|12696|12699|12697|12688|12687|64518
1667242500000|2022-10-31 18:55:00|12696|12695|12693|12691|12705|12704|12682|12680|124221
1667242800000|2022-10-31 19:00:00|12692|12692|12651|12650|12693|12692|12651|12649|48740
1667243100000|2022-10-31 19:05:00|12650|12649|12641|12638|12659|12657|12636|12634|49626
1667243400000|2022-10-31 19:10:00|12642|12639|12652|12651|12657|12656|12640|12638|62529
1667243700000|2022-10-31 19:15:00|12653|12650|12662|12660|12664|12663|12634|12633|103609
1667244000000|2022-10-31 19:20:00|12661|12661|12659|12657|12669|12668|12652|12650|59368
1667244300000|2022-10-31 19:25:00|12658|12656|12658|12656|12663|12661|12651|12650|68371
1667244600000|2022-10-31 19:30:00|12657|12655|12669|12668|12670|12669|12651|12650|65798
1667244900000|2022-10-31 19:35:00|12668|12667|12661|12660|12674|12673|12656|12655|67047
1667245200000|2022-10-31 19:40:00|12662|12661|12653|12652|12672|12670|12651|12650|82324
1667245500000|2022-10-31 19:45:00|12652|12651|12637|12636|12655|12654|12636|12635|155258
1667245800000|2022-10-31 19:50:00|12636|12635|12624|12623|12636|12635|12613|12612|287975
1667246100000|2022-10-31 19:55:00|12625|12624|12597|12591|12635|12633|12590|12588|923640
1667246400000|2022-10-31 20:00:00|12598|12592|12609|12586|12640|12595|12588|12556|229663
1667246700000|2022-10-31 20:05:00|12598|12590|12598|12592|12598|12592|12596|12590|4573
1667247000000|2022-10-31 20:10:00|12596|12591|12596|12592|12596|12592|12596|12591|18070
1667247300000|2022-10-31 20:15:00|12598||12598||12598||12598||590
1667247600000|2022-10-31 20:20:00|||||||||70
1667247900000|2022-10-31 20:25:00||12591||12590||12591||12590|176
1667248200000|2022-10-31 20:30:00|||||||||68
1667248500000|2022-10-31 20:35:00|12603||12599||12609||12599||34
1667248800000|2022-10-31 20:40:00|12598||12597||12598||12597||10
1667249100000|2022-10-31 20:45:00|12609|12594|12609|12596|12626|12613|12609|12594|1750
1667249700000|2022-10-31 20:55:00|12601|12601|12599|12590|12601|12601|12599|12590|956
1667250000000|2022-10-31 21:00:00|||||||||42
1667250300000|2022-10-31 21:05:00|||||||||1374
1667250600000|2022-10-31 21:10:00|12596||12596||12596||12596||2
1667250900000|2022-10-31 21:15:00|||||||||41
1667251200000|2022-10-31 21:20:00|||||||||500
1667251500000|2022-10-31 21:25:00|12600|12591|12600|12591|12600|12591|12600|12591|0
1667251800000|2022-10-31 21:30:00|12591|12590|12600|12589|12600|12590|12590|12589|4766
1667252100000|2022-10-31 21:35:00|||||||||20
1667252700000|2022-10-31 21:45:00|||||||||5
1667253000000|2022-10-31 21:50:00|||||||||100
1667253300000|2022-10-31 21:55:00|||||||||6
1667253600000|2022-10-31 22:00:00|||||||||1
1667253900000|2022-10-31 22:05:00|||||||||306
1667254200000|2022-10-31 22:10:00|||||||||110
1667254500000|2022-10-31 22:15:00||12591||12589||12591||12589|120
1667254800000|2022-10-31 22:20:00|12602|12593|12614|12589|12614|12593|12602|12589|150
1667255100000|2022-10-31 22:25:00|||||||||9
1667255400000|2022-10-31 22:30:00||12595||12600||12600||12595|6
1667255700000|2022-10-31 22:35:00||12589||12589||12589||12589|0
1667256000000|2022-10-31 22:40:00|12619|12605|12619|12589|12619|12605|12619|12589|290
1667256300000|2022-10-31 22:45:00||12598||12589||12598||12589|17
1667256600000|2022-10-31 22:50:00|||||||||25
1667256900000|2022-10-31 22:55:00|12608||12608||12608||12608||0
1667257200000|2022-10-31 23:00:00|||||||||21
1667257500000|2022-10-31 23:05:00|12619||12619||12619||12619||100
1667258100000|2022-10-31 23:15:00|||||||||1
1667258700000|2022-10-31 23:25:00|12608||12608||12608||12608||0
1667259000000|2022-10-31 23:30:00|12619||12600||12619||12600||0
1667259300000|2022-10-31 23:35:00||12597||12597||12597||12597|4
1667259600000|2022-10-31 23:40:00||12589||12597||12597||12589|5
1667260200000|2022-10-31 23:50:00|12619||12609||12619||12609||313
1667260500000|2022-10-31 23:55:00|12619||12619||12619||12619||106
1667289600000|2022-11-01 08:00:00|13000|12157|12660|12620|13000|12620|12610|12157|441
1667289900000|2022-11-01 08:05:00|12685|12621|12700|12598|12700|12629|12685|12598|82
1667290200000|2022-11-01 08:10:00||12600||12598||12600||12598|0
1667290500000|2022-11-01 08:15:00|12698||12692||12700||12681||0
1667290800000|2022-11-01 08:20:00|12700|12600|12700|12603|12700|12633|12686|12598|25
1667291100000|2022-11-01 08:25:00||12604||12631||12631||12598|0
1667291400000|2022-11-01 08:30:00||12598||12622||12630||12598|13
1667291700000|2022-11-01 08:35:00||12598||12632||12633||12598|0
1667292000000|2022-11-01 08:40:00||12633||12609||12647||12598|66
1667292300000|2022-11-01 08:45:00||12598||12604||12608||12598|0
1667292600000|2022-11-01 08:50:00||12605||12602||12608||12598|1
1667292900000|2022-11-01 08:55:00||12605||12601||12611||12598|0
1667293200000|2022-11-01 09:00:00||12602||12607||12614||12598|0
1667293500000|2022-11-01 09:05:00||12608||12606||12608||12598|1
1667293800000|2022-11-01 09:10:00||12607||12607||12607||12607|1
1667294100000|2022-11-01 09:15:00||12611||12612||12612||12598|0
1667294400000|2022-11-01 09:20:00||12613||12614||12614||12613|0
1667294700000|2022-11-01 09:25:00||12598||12612||12615||12598|0
1667295000000|2022-11-01 09:30:00||12613||12615||12623||12598|0
1667295300000|2022-11-01 09:35:00||12598||12621||12624||12598|0
1667295600000|2022-11-01 09:40:00||12622||12620||12625||12598|50
1667295900000|2022-11-01 09:45:00||12621||12623||12636||12598|0
1667296200000|2022-11-01 09:50:00||12598||12628||12628||12598|0
1667296500000|2022-11-01 09:55:00||12629||12637||12637||12598|0
1667296800000|2022-11-01 10:00:00|12713|12625|12722|12619|12757|12625|12713|12608|523
1667297100000|2022-11-01 10:05:00|12757|12608|12739|12616|12757|12618|12719|12608|0
1667297400000|2022-11-01 10:10:00|12738|12617|12728|12625|12757|12625|12726|12608|0
1667297700000|2022-11-01 10:15:00|12727|12608|12756|12608|12757|12622|12725|12608|0
1667298000000|2022-11-01 10:20:00|12752|12609|12757|12608|12757|12619|12746|12608|0
1667298300000|2022-11-01 10:25:00|12755|12611|12754|12617|12757|12619|12744|12608|3
1667298600000|2022-11-01 10:30:00|12757|12618|12730|12631|12757|12631|12728|12608|0
1667298900000|2022-11-01 10:35:00|12757|12632|12736|12639|12757|12640|12733|12608|0
1667299200000|2022-11-01 10:40:00|12735|12608|12728|12630|12735|12648|12728|12608|1
1667299500000|2022-11-01 10:45:00|12757|12608|12735|12633|12757|12639|12731|12608|1
1667299800000|2022-11-01 10:50:00|12757|12634|12740|12640|12757|12698|12737|12608|100
1667300100000|2022-11-01 10:55:00|12757|12641|12749|12608|12757|12641|12734|12608|20
1667300400000|2022-11-01 11:00:00|12757|12635|12714|12635|12757|12635|12714|12635|4
1667300700000|2022-11-01 11:05:00|||||||||6
1667301000000|2022-11-01 11:10:00|12700||12688||12700||12688||50
1667301300000|2022-11-01 11:15:00|||||||||1
1667301600000|2022-11-01 11:20:00|12687||12688||12688||12687||65
1667302200000|2022-11-01 11:30:00||12665||12637||12665||12635|305
1667302500000|2022-11-01 11:35:00||12635||12637||12637||12635|4
1667302800000|2022-11-01 11:40:00||12639||12645||12645||12637|38
1667303100000|2022-11-01 11:45:00|12676|12646|12688|12640|12688|12646|12673|12637|154
1667303400000|2022-11-01 11:50:00|12670|12641|12687|12643|12688|12659|12670|12637|420
1667303700000|2022-11-01 11:55:00|12675|12644|12686|12640|12687|12646|12675|12637|43
1667304000000|2022-11-01 12:00:00|12687|12641|12687|12637|12687|12648|12687|12637|1189
1667304300000|2022-11-01 12:05:00||12638||12638||12638||12637|1
1667304600000|2022-11-01 12:10:00|12686|12637|12686|12645|12686|12645|12686|12637|17
1667304900000|2022-11-01 12:15:00|12687|12638|12710|12680|12710|12681|12687|12638|320
1667305200000|2022-11-01 12:20:00|12698|12683|12709|12680|12710|12683|12698|12680|283
1667305500000|2022-11-01 12:25:00|12710|12700|12703|12680|12714|12703|12703|12680|1384
1667305800000|2022-11-01 12:30:00||12693||12680||12693||12680|253
1667306100000|2022-11-01 12:35:00|12690|12681|12703|12681|12703|12681|12690|12681|1104
1667306400000|2022-11-01 12:40:00||12685||12680||12685||12680|161
1667306700000|2022-11-01 12:45:00|12694|12685|12703|12685|12703|12685|12694|12685|77
1667307000000|2022-11-01 12:50:00|||||||||2
1667307300000|2022-11-01 12:55:00|12694|12680|12673|12650|12703|12680|12673|12650|567
1667307600000|2022-11-01 13:00:00|||||||||26
1667307900000|2022-11-01 13:05:00||12651||12650||12651||12650|97
1667308200000|2022-11-01 13:10:00||12652||12650||12652||12650|116
1667308500000|2022-11-01 13:15:00|12680|12663|12680|12672|12680|12672|12680|12650|138
1667308800000|2022-11-01 13:20:00|12700|12674|12703|12674|12703|12677|12700|12674|633
1667309100000|2022-11-01 13:25:00|12695|12680|12703|12674|12703|12685|12695|12674|780
1667309400000|2022-11-01 13:30:00|12702|12680|12747|12744|12778|12775|12698|12675|282590
1667309700000|2022-11-01 13:35:00|12746|12743|12716|12711|12774|12771|12705|12703|168761
1667310000000|2022-11-01 13:40:00|12715|12709|12755|12752|12775|12771|12714|12709|118146
1667310300000|2022-11-01 13:45:00|12753|12750|12715|12714|12763|12759|12685|12682|172811
1667310600000|2022-11-01 13:50:00|12714|12713|12721|12718|12732|12729|12702|12700|99113
1667310900000|2022-11-01 13:55:00|12720|12717|12711|12707|12724|12723|12707|12705|62798
1667311200000|2022-11-01 14:00:00|12712|12708|12654|12652|12721|12716|12651|12649|196574
1667311500000|2022-11-01 14:05:00|12655|12653|12660|12657|12678|12674|12644|12643|127005
1667311800000|2022-11-01 14:10:00|12659|12654|12691|12690|12692|12690|12654|12650|92772
1667312100000|2022-11-01 14:15:00|12690|12689|12669|12667|12699|12697|12666|12663|89425
1667312400000|2022-11-01 14:20:00|12670|12666|12689|12685|12704|12702|12656|12655|76210
1667312700000|2022-11-01 14:25:00|12688|12686|12707|12706|12708|12706|12679|12677|66160
1667313000000|2022-11-01 14:30:00|12708|12707|12714|12711|12715|12712|12691|12690|78823
1667313300000|2022-11-01 14:35:00|12713|12712|12678|12675|12718|12715|12676|12673|58070
1667313600000|2022-11-01 14:40:00|12677|12674|12670|12668|12681|12680|12659|12657|69408
1667313900000|2022-11-01 14:45:00|12669|12667|12676|12673|12681|12680|12654|12652|68049
1667314200000|2022-11-01 14:50:00|12675|12674|12688|12686|12692|12690|12674|12673|65390
1667314500000|2022-11-01 14:55:00|12687|12685|12671|12668|12699|12697|12654|12653|60608
1667314800000|2022-11-01 15:00:00|12670|12667|12644|12643|12671|12669|12644|12642|56267
1667315100000|2022-11-01 15:05:00|12643|12642|12678|12677|12678|12677|12633|12631|90371
1667315400000|2022-11-01 15:10:00|12680|12678|12686|12684|12696|12694|12668|12667|72326
1667315700000|2022-11-01 15:15:00|12685|12683|12669|12667|12690|12688|12668|12666|56492
1667316000000|2022-11-01 15:20:00|12670|12668|12657|12656|12686|12684|12654|12653|52949
1667316300000|2022-11-01 15:25:00|12658|12655|12677|12675|12680|12679|12647|12645|47181
1667316600000|2022-11-01 15:30:00|12678|12676|12695|12692|12697|12696|12677|12676|68001
1667316900000|2022-11-01 15:35:00|12694|12693|12664|12662|12700|12698|12654|12652|65005
1667317200000|2022-11-01 15:40:00|12665|12663|12670|12668|12676|12673|12658|12656|48353
1667317500000|2022-11-01 15:45:00|12669|12667|12677|12675|12683|12681|12658|12656|68061
1667317800000|2022-11-01 15:50:00|12676|12676|12675|12673|12679|12677|12664|12662|56476
1667318100000|2022-11-01 15:55:00|12674|12674|12681|12679|12688|12687|12665|12663|66841
1667318400000|2022-11-01 16:00:00|12680|12680|12700|12699|12703|12701|12677|12675|63550
1667318700000|2022-11-01 16:05:00|12699|12697|12708|12706|12738|12736|12697|12696|64972
1667319000000|2022-11-01 16:10:00|12707|12707|12694|12693|12718|12716|12685|12683|106596
1667319300000|2022-11-01 16:15:00|12693|12692|12692|12690|12698|12696|12680|12678|51679
1667319600000|2022-11-01 16:20:00|12693|12691|12694|12692|12709|12707|12683|12680|43759
1667319900000|2022-11-01 16:25:00|12693|12691|12696|12695|12708|12706|12683|12681|56193
1667320200000|2022-11-01 16:30:00|12695|12694|12704|12702|12717|12716|12690|12687|71428
1667320500000|2022-11-01 16:35:00|12705|12703|12725|12724|12725|12724|12699|12697|55298
1667320800000|2022-11-01 16:40:00|12726|12723|12740|12738|12743|12741|12719|12717|110799
1667321100000|2022-11-01 16:45:00|12739|12739|12739|12737|12741|12739|12731|12729|52074
1667321400000|2022-11-01 16:50:00|12738|12736|12720|12719|12739|12738|12714|12713|43246
1667321700000|2022-11-01 16:55:00|12721|12718|12734|12732|12740|12739|12719|12718|134720
1667322000000|2022-11-01 17:00:00|12733|12733|12729|12728|12737|12735|12723|12722|81759
1667322300000|2022-11-01 17:05:00|12730|12729|12708|12706|12733|12732|12704|12702|96091
1667322600000|2022-11-01 17:10:00|12709|12707|12733|12731|12742|12740|12706|12704|113302
1667322900000|2022-11-01 17:15:00|12732|12730|12757|12756|12761|12759|12730|12729|79563
1667323200000|2022-11-01 17:20:00|12758|12757|12749|12746|12768|12766|12744|12743|84976
1667323500000|2022-11-01 17:25:00|12748|12745|12751|12750|12752|12751|12740|12738|61848
1667323800000|2022-11-01 17:30:00|12750|12749|12752|12750|12760|12759|12747|12746|77440
1667324100000|2022-11-01 17:35:00|12751|12749|12747|12746|12755|12754|12740|12739|105522
1667324400000|2022-11-01 17:40:00|12746|12745|12762|12761|12762|12761|12746|12745|91084
1667324700000|2022-11-01 17:45:00|12761|12760|12765|12763|12769|12768|12756|12754|73772
1667325000000|2022-11-01 17:50:00|12766|12764|12761|12759|12773|12771|12760|12758|62354
1667325300000|2022-11-01 17:55:00|12762|12760|12775|12774|12775|12774|12757|12755|77052
1667325600000|2022-11-01 18:00:00|12774|12773|12778|12776|12792|12790|12770|12769|172979
1667325900000|2022-11-01 18:05:00|12779|12777|12787|12785|12787|12785|12772|12770|124574
1667326200000|2022-11-01 18:10:00|12786|12784|12765|12764|12786|12784|12761|12759|65926
1667326500000|2022-11-01 18:15:00|12764|12763|12765|12764|12770|12769|12758|12757|85819
1667326800000|2022-11-01 18:20:00|12766|12763|12761|12758|12771|12769|12753|12751|80991
1667327100000|2022-11-01 18:25:00|12760|12759|12779|12777|12779|12778|12755|12753|85106
1667327400000|2022-11-01 18:30:00|12778|12776|12773|12770|12787|12785|12769|12767|94422
1667327700000|2022-11-01 18:35:00|12772|12771|12785|12784|12788|12786|12772|12770|109805
1667328000000|2022-11-01 18:40:00|12784|12783|12774|12772|12788|12787|12766|12765|75174
1667328300000|2022-11-01 18:45:00|12773|12770|12774|12772|12776|12775|12760|12758|120510
1667328600000|2022-11-01 18:50:00|12773|12771|12779|12777|12781|12778|12767|12765|81418
1667328900000|2022-11-01 18:55:00|12778|12776|12801|12799|12805|12804|12778|12776|241312
1667329200000|2022-11-01 19:00:00|12799|12797|12812|12810|12816|12814|12794|12792|80185
1667329500000|2022-11-01 19:05:00|12810|12809|12821|12819|12824|12823|12807|12806|98826
1667329800000|2022-11-01 19:10:00|12822|12818|12808|12807|12822|12820|12801|12800|80622
1667330100000|2022-11-01 19:15:00|12807|12806|12815|12814|12817|12816|12806|12804|101392
1667330400000|2022-11-01 19:20:00|12814|12813|12820|12819|12825|12824|12812|12811|89338
1667330700000|2022-11-01 19:25:00|12819|12818|12815|12813|12822|12821|12812|12810|140380
1667331000000|2022-11-01 19:30:00|12814|12814|12819|12817|12828|12826|12802|12801|198105
1667331300000|2022-11-01 19:35:00|12818|12818|12793|12791|12824|12823|12788|12786|213595
1667331600000|2022-11-01 19:40:00|12792|12792|12796|12794|12803|12802|12789|12788|167881
1667331900000|2022-11-01 19:45:00|12795|12795|12826|12825|12826|12825|12792|12791|190433
1667332200000|2022-11-01 19:50:00|12825|12824|12817|12816|12829|12828|12813|12812|331328
1667332500000|2022-11-01 19:55:00|12818|12817|12816|12815|12826|12825|12812|12810|784193
1667332800000|2022-11-01 20:00:00|12843|12811|12814|12801|12843|12817|12814|12700|244202
1667333100000|2022-11-01 20:05:00|||||||||22359
1667333400000|2022-11-01 20:10:00|||||||||3
1667333700000|2022-11-01 20:15:00|12808|12803|12810|12801|12810|12803|12808|12801|45105
1667334000000|2022-11-01 20:20:00|||||||||97
1667334300000|2022-11-01 20:25:00||12805||12801||12805||12801|1516
1667334600000|2022-11-01 20:30:00||12805||12801||12805||12801|138
1667334900000|2022-11-01 20:35:00|12809||12810||12810||12809||44148
1667335200000|2022-11-01 20:40:00|12811|12803|12811|12807|12811|12807|12811|12801|1195
1667335500000|2022-11-01 20:45:00|12810||12810||12811||12810||113
1667335800000|2022-11-01 20:50:00|12811||12811||12811||12811||20
1667336100000|2022-11-01 20:55:00|||||||||25
1667336400000|2022-11-01 21:00:00|||||||||26693
1667336700000|2022-11-01 21:05:00|||||||||55
1667337000000|2022-11-01 21:10:00||12801||12800||12801||12800|20
1667337300000|2022-11-01 21:15:00|||||||||111
1667337600000|2022-11-01 21:20:00|12809|12802|12811|12802|12811|12802|12809|12802|102
1667337900000|2022-11-01 21:25:00||12800||12800||12800||12800|1514
1667338200000|2022-11-01 21:30:00|||||||||6
1667338500000|2022-11-01 21:35:00|||||||||20
1667338800000|2022-11-01 21:40:00|||||||||114
1667339100000|2022-11-01 21:45:00|12800|12748|12811|12800|12811|12800|12800|12748|501
1667339400000|2022-11-01 21:50:00|||||||||5
1667339700000|2022-11-01 21:55:00|||||||||31
1667340000000|2022-11-01 22:00:00|||||||||3
1667340300000|2022-11-01 22:05:00|||||||||2
1667340600000|2022-11-01 22:10:00|||||||||1
1667340900000|2022-11-01 22:15:00|||||||||17
1667341200000|2022-11-01 22:20:00|||||||||22
1667341800000|2022-11-01 22:30:00|||||||||8
1667342100000|2022-11-01 22:35:00|||||||||2
1667342400000|2022-11-01 22:40:00|||||||||1
1667342700000|2022-11-01 22:45:00|12815|12802|12815|12800|12815|12802|12815|12800|1101
1667343000000|2022-11-01 22:50:00|||||||||62
1667343300000|2022-11-01 22:55:00|||||||||6
1667343600000|2022-11-01 23:00:00|||||||||10
1667343900000|2022-11-01 23:05:00|||||||||7
1667344200000|2022-11-01 23:10:00|||||||||134
1667344500000|2022-11-01 23:15:00|||||||||4
1667344800000|2022-11-01 23:20:00||12801||12801||12801||12801|11
1667345100000|2022-11-01 23:25:00||12805||12810||12810||12805|9
1667345400000|2022-11-01 23:30:00|12816|12815|12825|12815|12825|12815|12816|12815|322
1667345700000|2022-11-01 23:35:00|||||||||3
1667346000000|2022-11-01 23:40:00|||||||||249
1667346300000|2022-11-01 23:45:00||12816||12816||12816||12816|52
1667346600000|2022-11-01 23:50:00|12830|12825|12843|12816|12843|12825|12830|12816|239
1667346900000|2022-11-01 23:55:00|12840|12825|12843|12815|12843|12825|12830|12815|804
1667376000000|2022-11-02 08:00:00|15000|10669|12854|12779|15000|12810|12815|10669|351
1667376300000|2022-11-02 08:05:00|12900|12781|12857|12776|12900|12792|12857|12620|0
1667376600000|2022-11-02 08:10:00|12856|12777|12859|12797|12900|12801|12856|12620|0
1667376900000|2022-11-02 08:15:00|12900|12798|12864|12797|12900|12803|12835|12676|51
1667377200000|2022-11-02 08:20:00|12863|12691|12853|12793|12900|12801|12853|12691|0
1667377500000|2022-11-02 08:25:00|12900|12794|12873|12812|12930|12816|12857|12770|20
1667377800000|2022-11-02 08:30:00|12930|12813|12876|12810|12930|12815|12875|12770|35
1667378100000|2022-11-02 08:35:00|12875|12811|12874|12805|12930|12816|12868|12770|40
1667378400000|2022-11-02 08:40:00|12873|12770|12894|12802|12930|12809|12868|12770|0
1667378700000|2022-11-02 08:45:00|12878|12804|12912|12770|12930|12808|12866|12770|50
1667379000000|2022-11-02 08:50:00|12880|12771|12930|12755|12930|12778|12866|12755|0
1667379300000|2022-11-02 08:55:00|12924|12757|12893|12797|12930|12800|12829|12755|107
1667379600000|2022-11-02 09:00:00|12872|12798|12865|12789|12872|12806|12865|12755|0
1667379900000|2022-11-02 09:05:00|12930|12755|12860|12780|12930|12789|12838|12755|25
1667380200000|2022-11-02 09:10:00|12930|12781|12861|12771|12930|12781|12837|12755|20
1667380500000|2022-11-02 09:15:00|12860|12755|12894|12757|12930|12767|12857|12755|0
1667380800000|2022-11-02 09:20:00|12892|12760|12861|12758|12892|12762|12861|12755|0
1667381100000|2022-11-02 09:25:00|12860|12759|12865|12755|12876|12762|12859|12755|0
1667381400000|2022-11-02 09:30:00|12876|12757|12865|12760|12876|12762|12865|12755|2
1667381700000|2022-11-02 09:35:00|12930|12761|12866|12765|12930|12768|12866|12755|1
1667382000000|2022-11-02 09:40:00|12864|12764|12864|12764|12930|12764|12862|12764|0
1667382300000|2022-11-02 09:45:00|12876|12767|12862|12764|12876|12767|12862|12764|0
1667382600000|2022-11-02 09:50:00|12876||12866||12876||12864||0
1667382900000|2022-11-02 09:55:00|12876||12864||12876||12864||0
1667383200000|2022-11-02 10:00:00|12876||12858||12876||12858||2
1667383500000|2022-11-02 10:05:00|12876||12860||12876||12860||0
1667383800000|2022-11-02 10:10:00|12858||12854||12930||12854||32
1667384100000|2022-11-02 10:15:00|12930||12860||12930||12854||0
1667384400000|2022-11-02 10:20:00|12930||12864||12930||12864||0
1667384700000|2022-11-02 10:25:00|12862||12856||12930||12852||5
1667385000000|2022-11-02 10:30:00|12854|12777|12862|12777|12930|12777|12854|12777|2
1667385300000|2022-11-02 10:35:00|12858||12858||12930||12852||0
1667385600000|2022-11-02 10:40:00|12856||12856||12930||12852||0
1667385900000|2022-11-02 10:45:00|12854||12830||12930||12830||0
1667386500000|2022-11-02 10:55:00|12815|12764|12815|12766|12815|12766|12815|12764|7
1667386800000|2022-11-02 11:00:00|12828|12764|12830|12777|12830|12777|12828|12764|21
1667387400000|2022-11-02 11:10:00||12782||12800||12800||12777|86
1667387700000|2022-11-02 11:15:00||12777||12777||12777||12777|0
1667388000000|2022-11-02 11:20:00|||||||||6
1667388300000|2022-11-02 11:25:00|||||||||120
1667388600000|2022-11-02 11:30:00|12809||12809||12809||12809||0
1667388900000|2022-11-02 11:35:00|12822||12830||12830||12822||93
1667389200000|2022-11-02 11:40:00|12829||12829||12830||12815||0
1667390100000|2022-11-02 11:55:00||12778||12778||12778||12778|101
1667390400000|2022-11-02 12:00:00|||||||||1434
1667390700000|2022-11-02 12:05:00|12815||12815||12815||12815||272
1667391000000|2022-11-02 12:10:00|||||||||244
1667391300000|2022-11-02 12:15:00|12790||12815||12815||12790||126
1667391600000|2022-11-02 12:20:00|12799|12797|12815|12778|12815|12797|12798|12778|953
1667391900000|2022-11-02 12:25:00|||||||||25
1667392200000|2022-11-02 12:30:00|12788||12783||12788||12783||986
1667392500000|2022-11-02 12:35:00|12785|12782|12815|12778|12815|12784|12785|12778|1029
1667392800000|2022-11-02 12:40:00|12813|12785|12811|12778|12813|12814|12811|12778|565
1667393100000|2022-11-02 12:45:00|12809||12797||12809||12797||122
1667393400000|2022-11-02 12:50:00|||||||||142
1667393700000|2022-11-02 12:55:00||12790||12778||12790||12778|106
1667394000000|2022-11-02 13:00:00||12779||12778||12779||12778|170
1667394300000|2022-11-02 13:05:00|||||||||40
1667394600000|2022-11-02 13:10:00|12793|12779|12797|12795|12797|12795|12793|12778|594
1667394900000|2022-11-02 13:15:00|12794|12778|12797|12772|12797|12782|12787|12772|1145
1667395200000|2022-11-02 13:20:00|12815||12815||12815||12813||148
1667395500000|2022-11-02 13:25:00|12800|12790|12815|12764|12824|12790|12772|12764|603
1667395800000|2022-11-02 13:30:00|12814|12760|12809|12802|12822|12817|12720|12716|228796
1667396100000|2022-11-02 13:35:00|12808|12804|12799|12796|12817|12811|12781|12779|86791
1667396400000|2022-11-02 13:40:00|12798|12794|12789|12785|12829|12825|12782|12780|120358
1667396700000|2022-11-02 13:45:00|12788|12782|12779|12775|12799|12796|12758|12754|135294
1667397000000|2022-11-02 13:50:00|12778|12773|12796|12792|12806|12804|12771|12767|66295
1667397300000|2022-11-02 13:55:00|12795|12793|12823|12820|12836|12835|12790|12788|79538
1667397600000|2022-11-02 14:00:00|12826|12819|12841|12838|12862|12859|12818|12814|165363
1667397900000|2022-11-02 14:05:00|12844|12839|12822|12820|12845|12844|12811|12810|84242
1667398200000|2022-11-02 14:10:00|12823|12821|12807|12805|12823|12821|12797|12795|301204
1667398500000|2022-11-02 14:15:00|12808|12806|12764|12761|12814|12810|12762|12760|85833
1667398800000|2022-11-02 14:20:00|12763|12760|12766|12764|12773|12772|12761|12758|63824
1667399100000|2022-11-02 14:25:00|12767|12765|12748|12746|12771|12770|12742|12740|71032
1667399400000|2022-11-02 14:30:00|12747|12745|12767|12764|12767|12766|12737|12735|84831
1667399700000|2022-11-02 14:35:00|12766|12762|12771|12769|12780|12779|12751|12748|62296
1667400000000|2022-11-02 14:40:00|12770|12770|12749|12747|12773|12772|12746|12744|55315
1667400300000|2022-11-02 14:45:00|12748|12746|12761|12759|12768|12765|12747|12746|56641
1667400600000|2022-11-02 14:50:00|12762|12760|12783|12781|12787|12784|12749|12747|105992
1667400900000|2022-11-02 14:55:00|12782|12782|12771|12769|12790|12789|12767|12766|60013
1667401200000|2022-11-02 15:00:00|12770|12768|12778|12776|12785|12784|12770|12768|83580
1667401500000|2022-11-02 15:05:00|12779|12777|12798|12796|12799|12797|12779|12776|59487
1667401800000|2022-11-02 15:10:00|12797|12795|12791|12789|12803|12801|12789|12787|43345
1667402100000|2022-11-02 15:15:00|12790|12788|12810|12808|12814|12811|12787|12786|60473
1667402400000|2022-11-02 15:20:00|12811|12809|12822|12820|12823|12822|12803|12802|85437
1667402700000|2022-11-02 15:25:00|12821|12819|12821|12819|12828|12826|12811|12810|71060
1667403000000|2022-11-02 15:30:00|12820|12820|12835|12833|12844|12842|12819|12817|87480
1667403300000|2022-11-02 15:35:00|12836|12834|12804|12802|12836|12835|12801|12800|67986
1667403600000|2022-11-02 15:40:00|12803|12801|12802|12800|12825|12823|12801|12800|55883
1667403900000|2022-11-02 15:45:00|12803|12801|12808|12806|12810|12809|12795|12794|79770
1667404200000|2022-11-02 15:50:00|12809|12807|12800|12799|12811|12809|12797|12795|63765
1667404500000|2022-11-02 15:55:00|12801|12800|12787|12784|12803|12802|12783|12782|60759
1667404800000|2022-11-02 16:00:00|12786|12785|12795|12794|12797|12796|12772|12771|74954
1667405100000|2022-11-02 16:05:00|12796|12795|12800|12797|12803|12801|12790|12789|52204
1667405400000|2022-11-02 16:10:00|12799|12798|12802|12800|12805|12804|12793|12791|52020
1667405700000|2022-11-02 16:15:00|12803|12801|12795|12794|12803|12802|12794|12792|77947
1667406000000|2022-11-02 16:20:00|12794|12793|12799|12798|12803|12802|12794|12793|47451
1667406300000|2022-11-02 16:25:00|12798|12797|12781|12779|12801|12800|12781|12779|57052
1667406600000|2022-11-02 16:30:00|12780|12778|12765|12764|12780|12778|12759|12757|41300
1667406900000|2022-11-02 16:35:00|12766|12765|12761|12759|12769|12768|12753|12752|83398
1667407200000|2022-11-02 16:40:00|12762|12760|12776|12774|12779|12777|12761|12759|72464
1667407500000|2022-11-02 16:45:00|12775|12775|12776|12774|12780|12779|12764|12762|63425
1667407800000|2022-11-02 16:50:00|12775|12775|12773|12772|12785|12784|12765|12764|49526
1667408100000|2022-11-02 16:55:00|12774|12773|12772|12770|12780|12778|12766|12764|47918
1667408400000|2022-11-02 17:00:00|12771|12769|12761|12760|12771|12769|12758|12757|36653
1667408700000|2022-11-02 17:05:00|12762|12761|12766|12764|12771|12770|12755|12753|46399
1667409000000|2022-11-02 17:10:00|12765|12765|12761|12760|12767|12766|12757|12755|34738
1667409300000|2022-11-02 17:15:00|12762|12761|12776|12775|12778|12777|12757|12755|43620
1667409600000|2022-11-02 17:20:00|12775|12774|12780|12778|12780|12778|12765|12763|53355
1667409900000|2022-11-02 17:25:00|12781|12779|12775|12773|12783|12781|12771|12769|35553
1667410200000|2022-11-02 17:30:00|12776|12774|12783|12781|12785|12783|12771|12770|33749
1667410500000|2022-11-02 17:35:00|12782|12782|12804|12803|12804|12803|12781|12779|47404
1667410800000|2022-11-02 17:40:00|12805|12804|12811|12809|12812|12810|12799|12797|50630
1667411100000|2022-11-02 17:45:00|12810|12810|12822|12821|12833|12831|12808|12806|68816
1667411400000|2022-11-02 17:50:00|12823|12822|12825|12823|12825|12823|12807|12806|47343
1667411700000|2022-11-02 17:55:00|12827|12824|12822|12820|12831|12830|12819|12818|76854
1667412000000|2022-11-02 18:00:00|12823|12814|13012|13006|13023|13018|12793|12770|495070
1667412300000|2022-11-02 18:05:00|13011|13005|12977|12974|13029|13025|12973|12968|351646
1667412600000|2022-11-02 18:10:00|12976|12972|12988|12985|13000|12996|12947|12943|179894
1667412900000|2022-11-02 18:15:00|12989|12986|12949|12946|13004|13002|12928|12924|173793
1667413200000|2022-11-02 18:20:00|12948|12945|12960|12957|12980|12979|12942|12939|144964
1667413500000|2022-11-02 18:25:00|12959|12958|13007|13003|13007|13005|12947|12945|167535
1667413800000|2022-11-02 18:30:00|13008|13004|12994|12991|13016|13015|12957|12954|225206
1667414100000|2022-11-02 18:35:00|12995|12992|12909|12903|13038|13035|12835|12830|420245
1667414400000|2022-11-02 18:40:00|12908|12904|12892|12888|12982|12975|12866|12861|386781
1667414700000|2022-11-02 18:45:00|12891|12885|12828|12823|12908|12903|12819|12815|278490
1667415000000|2022-11-02 18:50:00|12829|12824|12742|12737|12845|12840|12688|12683|259623
1667415300000|2022-11-02 18:55:00|12740|12736|12779|12775|12797|12793|12722|12716|242044
1667415600000|2022-11-02 19:00:00|12780|12776|12807|12804|12823|12820|12764|12760|277993
1667415900000|2022-11-02 19:05:00|12806|12803|12873|12870|12881|12879|12803|12801|197118
1667416200000|2022-11-02 19:10:00|12872|12869|12836|12834|12872|12869|12826|12823|254869
1667416500000|2022-11-02 19:15:00|12835|12833|12798|12795|12835|12833|12785|12782|361423
1667416800000|2022-11-02 19:20:00|12799|12796|12802|12801|12818|12816|12774|12766|313584
1667417100000|2022-11-02 19:25:00|12801|12800|12767|12764|12804|12803|12724|12722|272808
1667417400000|2022-11-02 19:30:00|12766|12763|12753|12751|12771|12769|12742|12740|265128
1667417700000|2022-11-02 19:35:00|12752|12750|12789|12787|12790|12788|12742|12739|215264
1667418000000|2022-11-02 19:40:00|12788|12786|12769|12767|12791|12789|12768|12765|223459
1667418300000|2022-11-02 19:45:00|12768|12765|12740|12739|12772|12771|12732|12731|257949
1667418600000|2022-11-02 19:50:00|12739|12738|12697|12695|12745|12744|12665|12664|373783
1667418900000|2022-11-02 19:55:00|12698|12696|12698|12693|12713|12712|12688|12686|884220
1667419200000|2022-11-02 20:00:00|12701|12694|12691|12668|12800|12697|12691|12667|125298
1667419500000|2022-11-02 20:05:00|12690|12678|12687|12681|12690|12684|12687|12668|1171
1667419800000|2022-11-02 20:10:00|12685|12685|12691|12685|12693|12687|12685|12678|35125
1667420100000|2022-11-02 20:15:00|12690||12690||12690||12690||5518
1667420400000|2022-11-02 20:20:00|12691|12680|12692|12687|12692|12687|12691|12680|1272
1667420700000|2022-11-02 20:25:00|12691|12686|12690|12685|12691|12689|12688|12683|1532
1667421000000|2022-11-02 20:30:00|12689|12684|12689|12684|12689|12684|12689|12684|177
1667421300000|2022-11-02 20:35:00|12690|12686|12697|12694|12700|12694|12690|12686|4258
1667421600000|2022-11-02 20:40:00||12691||12691||12691||12690|29424
1667421900000|2022-11-02 20:45:00|12695|12693|12690|12684|12697|12693|12690|12683|1026
1667422200000|2022-11-02 20:50:00|12689|12685|12689|12684|12689|12685|12689|12684|56
1667422500000|2022-11-02 20:55:00||12685||12684||12685||12684|79430
1667422800000|2022-11-02 21:00:00|12685|12683|12690|12685|12690|12685|12679|12668|8078
1667423100000|2022-11-02 21:05:00|||||||||94
1667423400000|2022-11-02 21:10:00|12686|12676|12684|12668|12690|12676|12684|12668|1974
1667423700000|2022-11-02 21:15:00|12683|12672|12683|12672|12684|12675|12675|12672|2202
1667424000000|2022-11-02 21:20:00|12676|12683|12690|12675|12690|12683|12676|12672|1332
1667424300000|2022-11-02 21:25:00|||||||||2997
1667424600000|2022-11-02 21:30:00|||||||||5
1667424900000|2022-11-02 21:35:00|12700|12689|12700|12680|12700|12690|12700|12675|347
1667425200000|2022-11-02 21:40:00|||||||||15
1667425500000|2022-11-02 21:45:00||12697||12697||12697||12697|135
1667425800000|2022-11-02 21:50:00|||||||||325
1667426100000|2022-11-02 21:55:00|12698|12680|12698|12697|12698|12697|12698|12680|1403
1667426400000|2022-11-02 22:00:00|12697|12680|12700|12697|12700|12697|12697|12680|3415
1667426700000|2022-11-02 22:05:00|12710|12680|12696|12680|12710|12697|12696|12680|2819
1667427000000|2022-11-02 22:10:00||12681||12680||12686||12680|1013
1667427300000|2022-11-02 22:15:00|||||||||651
1667427600000|2022-11-02 22:20:00|12697|12690|12697|12680|12697|12696|12697|12680|512
1667427900000|2022-11-02 22:25:00||12688||12680||12688||12680|100
1667428200000|2022-11-02 22:30:00|||||||||174
1667428500000|2022-11-02 22:35:00|||||||||36
1667428800000|2022-11-02 22:40:00|||||||||22
1667429100000|2022-11-02 22:45:00|12696||12695||12696||12695||21
1667429400000|2022-11-02 22:50:00|12690||12690||12690||12690||19
1667429700000|2022-11-02 22:55:00|||||||||1
1667430000000|2022-11-02 23:00:00|12695||12695||12695||12695||8
1667430300000|2022-11-02 23:05:00|||||||||9
1667430600000|2022-11-02 23:10:00|||||||||650
1667430900000|2022-11-02 23:15:00|||||||||100
1667431200000|2022-11-02 23:20:00||12685||12685||12685||12680|131
1667431800000|2022-11-02 23:30:00|||||||||818
1667432100000|2022-11-02 23:35:00|12680|12680|12680|12675|12680|12680|12680|12675|542
1667432400000|2022-11-02 23:40:00|12695|12672|12695|12668|12695|12672|12670|12668|2518
1667432700000|2022-11-02 23:45:00||12672||12672||12672||12672|50
1667433000000|2022-11-02 23:50:00|12694||12695||12695||12694||86
1667433300000|2022-11-02 23:55:00|12691|12668|12695|12673|12695|12673|12677|12668|222
1667462400000|2022-11-03 08:00:00|13830|11300|12787|12569|13830|12569|12783|11300|7
1667462700000|2022-11-03 08:05:00|12786|12570|12794|12581|12830|12589|12784|12500|0
1667463000000|2022-11-03 08:10:00|12830|12585|12805|12599|12830|12612|12797|12500|0
1667463300000|2022-11-03 08:15:00|12804|12601|12777|12579|12830|12608|12775|12500|0
1667463600000|2022-11-03 08:20:00|12830|12582|12770|12577|12830|12590|12768|12500|0
1667463900000|2022-11-03 08:25:00|12769|12500|12737|12579|12830|12585|12683|12500|3
1667464200000|2022-11-03 08:30:00|12830|12500|12719|12578|12830|12581|12715|12500|0
1667464500000|2022-11-03 08:35:00|12718|12581|12714|12581|12830|12632|12714|12500|19
1667464800000|2022-11-03 08:40:00|12713|12585|12710|12607|12800|12646|12710|12500|0
1667465100000|2022-11-03 08:45:00||12608||12639||12646||12500|9
1667465400000|2022-11-03 08:50:00||12640||12582||12644||12500|0
1667465700000|2022-11-03 08:55:00||12583||12568||12585||12500|8
1667466000000|2022-11-03 09:00:00||12572||12659||12661||12500|6
1667466300000|2022-11-03 09:05:00||12623||12657||12662||12623|3
1667466600000|2022-11-03 09:10:00|12697|12658|12710|12652|12710|12660|12697|12623|50
1667466900000|2022-11-03 09:15:00|12709|12623|12710|12641|12710|12654|12709|12623|0
1667467200000|2022-11-03 09:20:00|12709|12623|12710|12660|12710|12660|12709|12623|2
1667467500000|2022-11-03 09:25:00||12623||12659||12667||12623|13
1667467800000|2022-11-03 09:30:00||12660||12668||12668||12623|0
1667468100000|2022-11-03 09:35:00||12669||12656||12669||12623|5
1667468400000|2022-11-03 09:40:00||12657||12623||12658||12623|0
1667468700000|2022-11-03 09:45:00|12709||12710||12710||12708||1
1667469000000|2022-11-03 09:50:00||12624||12623||12624||12623|23
1667469300000|2022-11-03 09:55:00||12663||12668||12668||12663|0
1667469900000|2022-11-03 10:05:00|||||||||3
1667470200000|2022-11-03 10:10:00|||||||||1
1667470500000|2022-11-03 10:15:00|12708||12708||12708||12708||8
1667470800000|2022-11-03 10:20:00|||||||||6
1667471100000|2022-11-03 10:25:00|12700|12661|12708|12623|12708|12661|12684|12623|192
1667471400000|2022-11-03 10:30:00|12707||12665||12708||12665||3
1667471700000|2022-11-03 10:35:00||12640||12640||12640||12640|0
1667472000000|2022-11-03 10:40:00|12660|12627|12665|12623|12665|12627|12658|12623|293
1667472300000|2022-11-03 10:45:00|12661|12609|12662|12605|12710|12609|12632|12500|139
1667472600000|2022-11-03 10:50:00|12710||12664||12710||12664||27
1667472900000|2022-11-03 10:55:00|12700|12615|12671|12620|12700|12620|12663|12615|3
1667473200000|2022-11-03 11:00:00|12650|12605|12650|12605|12650|12605|12619|12605|506
1667473500000|2022-11-03 11:05:00||12609||12634||12641||12605|180
1667473800000|2022-11-03 11:10:00|12671|12620|12655|12636|12686|12648|12648|12605|564
1667474100000|2022-11-03 11:15:00|12671|12619|12652|12635|12686|12635|12652|12605|53
1667474400000|2022-11-03 11:20:00|12651|12621|12649|12633|12651|12637|12649|12605|6
1667474700000|2022-11-03 11:25:00|12651|12614|12645|12635|12686|12635|12645|12605|10
1667475000000|2022-11-03 11:30:00|12650|12617|12652|12637|12686|12650|12644|12605|176
1667475300000|2022-11-03 11:35:00|12649|12623|12633|12605|12649|12633|12633|12605|257
1667475600000|2022-11-03 11:40:00|12619|12600|12592|12562|12619|12600|12592|12520|991
1667475900000|2022-11-03 11:45:00|12600|12571|12600|12575|12600|12590|12587|12562|780
1667476200000|2022-11-03 11:50:00|12598|12588|12619|12590|12619|12590|12598|12588|703
1667476500000|2022-11-03 11:55:00|||||||||15
1667476800000|2022-11-03 12:00:00|12624|12595|12629|12588|12633|12605|12621|12588|1323
1667477100000|2022-11-03 12:05:00|12633|12591|12640|12625|12640|12632|12632|12588|3593
1667477400000|2022-11-03 12:10:00|12638|12608|12630|12592|12638|12608|12630|12588|1259
1667477700000|2022-11-03 12:15:00|||||||||131
1667478000000|2022-11-03 12:20:00|||||||||27
1667478300000|2022-11-03 12:25:00||12598||12598||12598||12598|54
1667478600000|2022-11-03 12:30:00||12616||12616||12616||12616|107
1667478900000|2022-11-03 12:35:00|12625|12598|12602|12566|12630|12598|12600|12566|1154
1667479200000|2022-11-03 12:40:00|12598|12560|12603|12581|12630|12590|12598|12560|270
1667479500000|2022-11-03 12:45:00|12628|12566|12593|12566|12630|12572|12580|12566|537
1667479800000|2022-11-03 12:50:00|12595|12571|12580|12560|12597|12573|12570|12560|2918
1667480100000|2022-11-03 12:55:00|12578|12563|12580|12566|12580|12566|12578|12560|287
1667480400000|2022-11-03 13:00:00|12576|12565|12580|12565|12580|12565|12576|12565|664
1667480700000|2022-11-03 13:05:00|12595|12573|12595|12578|12595|12580|12585|12565|1251
1667481000000|2022-11-03 13:10:00|12614|12572|12598|12585|12640|12585|12595|12565|57
1667481300000|2022-11-03 13:15:00|12597|12586|12595|12565|12598|12586|12595|12565|516
1667481600000|2022-11-03 13:20:00||12570||12575||12575||12565|137
1667481900000|2022-11-03 13:25:00|12593|12580|12630|12595|12630|12610|12593|12575|2639
1667482200000|2022-11-03 13:30:00|12628|12596|12701|12694|12728|12724|12613|12596|419409
1667482500000|2022-11-03 13:35:00|12700|12695|12762|12758|12762|12758|12684|12680|224877
1667482800000|2022-11-03 13:40:00|12761|12757|12796|12792|12819|12816|12751|12750|301136
1667483100000|2022-11-03 13:45:00|12793|12790|12645|12642|12796|12792|12642|12638|434397
1667483400000|2022-11-03 13:50:00|12644|12640|12614|12612|12658|12657|12602|12600|244902
1667483700000|2022-11-03 13:55:00|12616|12613|12630|12625|12640|12637|12610|12607|152297
1667484000000|2022-11-03 14:00:00|12631|12626|12673|12671|12680|12678|12592|12588|314621
1667484300000|2022-11-03 14:05:00|12672|12670|12665|12663|12719|12717|12642|12640|184545
1667484600000|2022-11-03 14:10:00|12664|12660|12686|12684|12704|12702|12661|12659|146300
1667484900000|2022-11-03 14:15:00|12685|12683|12668|12666|12708|12706|12654|12652|116429
1667485200000|2022-11-03 14:20:00|12669|12667|12671|12669|12699|12696|12661|12659|82271
1667485500000|2022-11-03 14:25:00|12672|12670|12697|12694|12705|12702|12665|12662|81935
1667485800000|2022-11-03 14:30:00|12696|12695|12669|12667|12696|12695|12656|12653|99787
1667486100000|2022-11-03 14:35:00|12668|12668|12687|12685|12690|12688|12667|12665|84456
1667486400000|2022-11-03 14:40:00|12686|12684|12693|12691|12720|12719|12676|12674|95505
1667486700000|2022-11-03 14:45:00|12694|12692|12715|12713|12717|12716|12674|12672|68065
1667487000000|2022-11-03 14:50:00|12714|12712|12706|12703|12714|12712|12695|12693|62570
1667487300000|2022-11-03 14:55:00|12705|12701|12726|12724|12727|12725|12697|12695|71813
1667487600000|2022-11-03 15:00:00|12727|12725|12689|12688|12727|12726|12686|12685|118089
1667487900000|2022-11-03 15:05:00|12690|12689|12721|12719|12730|12727|12687|12684|126316
1667488200000|2022-11-03 15:10:00|12722|12720|12721|12720|12741|12740|12712|12711|106977
1667488500000|2022-11-03 15:15:00|12722|12721|12745|12742|12756|12755|12721|12720|134016
1667488800000|2022-11-03 15:20:00|12746|12743|12734|12732|12763|12761|12731|12729|92728
1667489100000|2022-11-03 15:25:00|12733|12731|12729|12727|12750|12749|12717|12714|117762
1667489400000|2022-11-03 15:30:00|12728|12728|12731|12728|12743|12742|12720|12719|105737
1667489700000|2022-11-03 15:35:00|12732|12729|12748|12747|12750|12749|12732|12728|59377
1667490000000|2022-11-03 15:40:00|12750|12748|12746|12745|12755|12753|12737|12735|69102
1667490300000|2022-11-03 15:45:00|12745|12744|12758|12756|12786|12784|12745|12744|116970
1667490600000|2022-11-03 15:50:00|12757|12757|12721|12719|12762|12761|12720|12717|45312
1667490900000|2022-11-03 15:55:00|12720|12716|12685|12683|12720|12717|12685|12683|70388
1667491200000|2022-11-03 16:00:00|12686|12684|12704|12702|12705|12703|12677|12674|77047
1667491500000|2022-11-03 16:05:00|12703|12701|12706|12704|12729|12726|12692|12690|75430
1667491800000|2022-11-03 16:10:00|12705|12703|12733|12731|12739|12737|12704|12703|78487
1667492100000|2022-11-03 16:15:00|12734|12732|12746|12744|12752|12750|12732|12731|47259
1667492400000|2022-11-03 16:20:00|12747|12745|12724|12723|12747|12745|12719|12718|81200
1667492700000|2022-11-03 16:25:00|12725|12724|12714|12712|12727|12726|12702|12700|98727
1667493000000|2022-11-03 16:30:00|12715|12713|12707|12704|12719|12718|12701|12700|59562
1667493300000|2022-11-03 16:35:00|12706|12703|12686|12684|12707|12704|12682|12680|80357
1667493600000|2022-11-03 16:40:00|12687|12685|12733|12731|12734|12732|12686|12684|83084
1667493900000|2022-11-03 16:45:00|12732|12730|12725|12723|12739|12737|12724|12723|62176
1667494200000|2022-11-03 16:50:00|12724|12724|12743|12741|12749|12748|12724|12723|79098
1667494500000|2022-11-03 16:55:00|12744|12742|12731|12730|12745|12744|12727|12726|49918
1667494800000|2022-11-03 17:00:00|12730|12729|12718|12716|12735|12734|12713|12711|65168
1667495100000|2022-11-03 17:05:00|12717|12715|12719|12717|12723|12722|12708|12705|38756
1667495400000|2022-11-03 17:10:00|12716|12715|12725|12723|12727|12726|12713|12711|52118
1667495700000|2022-11-03 17:15:00|12724|12724|12751|12750|12751|12750|12724|12723|56332
1667496000000|2022-11-03 17:20:00|12752|12749|12735|12734|12754|12753|12732|12731|67028
1667496300000|2022-11-03 17:25:00|12734|12733|12712|12711|12737|12736|12710|12709|49418
1667496600000|2022-11-03 17:30:00|12711|12710|12718|12715|12721|12720|12708|12705|59515
1667496900000|2022-11-03 17:35:00|12719|12716|12729|12727|12735|12733|12709|12708|54226
1667497200000|2022-11-03 17:40:00|12730|12728|12726|12725|12743|12742|12723|12721|53846
1667497500000|2022-11-03 17:45:00|12727|12726|12739|12737|12745|12743|12727|12726|45720
1667497800000|2022-11-03 17:50:00|12738|12736|12739|12737|12747|12745|12728|12726|47782
1667498100000|2022-11-03 17:55:00|12738|12736|12719|12716|12741|12740|12718|12715|55352
1667498400000|2022-11-03 18:00:00|12718|12717|12724|12722|12731|12730|12715|12713|63752
1667498700000|2022-11-03 18:05:00|12725|12723|12726|12723|12742|12741|12719|12717|77389
1667499000000|2022-11-03 18:10:00|12724|12724|12728|12726|12731|12729|12718|12716|65256
1667499300000|2022-11-03 18:15:00|12727|12725|12751|12750|12752|12750|12726|12724|76229
1667499600000|2022-11-03 18:20:00|12752|12751|12761|12758|12764|12762|12752|12750|62876
1667499900000|2022-11-03 18:25:00|12760|12759|12769|12767|12772|12770|12758|12756|58066
1667500200000|2022-11-03 18:30:00|12768|12768|12772|12771|12789|12787|12764|12763|98700
1667500500000|2022-11-03 18:35:00|12771|12770|12761|12760|12774|12773|12760|12758|52166
1667500800000|2022-11-03 18:40:00|12760|12759|12744|12742|12762|12761|12742|12740|59335
1667501100000|2022-11-03 18:45:00|12745|12743|12769|12768|12770|12769|12743|12742|67868
1667501400000|2022-11-03 18:50:00|12770|12767|12772|12771|12774|12773|12761|12760|63217
1667501700000|2022-11-03 18:55:00|12771|12770|12783|12781|12783|12782|12765|12764|56414
1667502000000|2022-11-03 19:00:00|12784|12782|12778|12776|12784|12782|12767|12765|65640
1667502300000|2022-11-03 19:05:00|12779|12777|12778|12777|12781|12780|12764|12762|89605
1667502600000|2022-11-03 19:10:00|12777|12776|12779|12777|12789|12787|12772|12770|112103
1667502900000|2022-11-03 19:15:00|12778|12776|12776|12775|12783|12781|12773|12772|52855
1667503200000|2022-11-03 19:20:00|12777|12776|12777|12776|12787|12786|12774|12772|50774
1667503500000|2022-11-03 19:25:00|12778|12777|12777|12775|12785|12783|12772|12771|94786
1667503800000|2022-11-03 19:30:00|12776|12774|12784|12783|12785|12784|12770|12769|83462
1667504100000|2022-11-03 19:35:00|12783|12782|12761|12759|12784|12783|12758|12757|91076
1667504400000|2022-11-03 19:40:00|12762|12760|12746|12745|12766|12765|12744|12742|120831
1667504700000|2022-11-03 19:45:00|12745|12744|12752|12750|12754|12753|12740|12738|179188
1667505000000|2022-11-03 19:50:00|12751|12748|12726|12725|12755|12754|12720|12719|161372
1667505300000|2022-11-03 19:55:00|12725|12724|12726|12717|12728|12727|12694|12693|719500
1667505600000|2022-11-03 20:00:00|12727|12723|12728|12723|12800|12725|12727|12690|143495
1667505900000|2022-11-03 20:05:00|12725|12720|12720|12699|12728|12725|12720|12695|46679
1667506200000|2022-11-03 20:10:00|12728|12700|12717|12704|12729|12712|12717|12700|12135
1667506500000|2022-11-03 20:15:00|12721|12717|12723|12714|12800|12717|12713|12704|2682
1667506800000|2022-11-03 20:20:00|12726|12716|12723|12716|12726|12716|12723|12716|15
1667507100000|2022-11-03 20:25:00|||||||||21
1667507400000|2022-11-03 20:30:00|12726|12718|12726|12718|12726|12718|12725|12716|331
1667507700000|2022-11-03 20:35:00|12724|12716|12726|12716|12726|12718|12724|12716|165
1667508000000|2022-11-03 20:40:00|||||||||2054
1667508300000|2022-11-03 20:45:00|12725|12718|12784|12716|12800|12723|12725|12716|487
1667508600000|2022-11-03 20:50:00|||||||||5
1667508900000|2022-11-03 20:55:00|||||||||2
1667509200000|2022-11-03 21:00:00|12763|12745|12736|12716|12784|12745|12736|12716|544
1667509500000|2022-11-03 21:05:00|12733||12738||12739||12733||32
1667509800000|2022-11-03 21:10:00|12735|12715|12739|12716|12739|12716|12735|12715|14
1667510100000|2022-11-03 21:15:00|||||||||18
1667510400000|2022-11-03 21:20:00|12729|12719|12739|12719|12739|12719|12729|12719|28
1667510700000|2022-11-03 21:25:00||12718||12716||12718||12716|41
1667511000000|2022-11-03 21:30:00|||||||||4
1667511300000|2022-11-03 21:35:00||12715||12715||12715||12715|35
1667511900000|2022-11-03 21:45:00|12727|12713|12739|12713|12739|12713|12727|12713|116
1667512200000|2022-11-03 21:50:00|||||||||1
1667512500000|2022-11-03 21:55:00|||||||||1120
1667512800000|2022-11-03 22:00:00|12713|12700|12713|12702|12713|12702|12713|12700|785
1667513400000|2022-11-03 22:10:00||12700||12700||12700||12700|13
1667513700000|2022-11-03 22:15:00||12691||12691||12691||12691|126
1667514000000|2022-11-03 22:20:00||12690||12690||12690||12690|380
1667514300000|2022-11-03 22:25:00|12727|12689|12700|12691|12727|12691|12700|12689|15
1667514900000|2022-11-03 22:35:00||12689||12689||12689||12689|107
1667515200000|2022-11-03 22:40:00||12690||12690||12690||12690|0
1667515500000|2022-11-03 22:45:00||12689||12689||12695||12689|101
1667515800000|2022-11-03 22:50:00|||||||||3
1667516100000|2022-11-03 22:55:00|12695|12666|12700|12666|12700|12695|12695|12666|319
1667516400000|2022-11-03 23:00:00||12671||12666||12671||12666|1
1667516700000|2022-11-03 23:05:00|||||||||6
1667517000000|2022-11-03 23:10:00||12690||12666||12690||12666|8
1667517300000|2022-11-03 23:15:00||12655||12655||12655||12655|1515
1667517600000|2022-11-03 23:20:00|||||||||1
1667517900000|2022-11-03 23:25:00|||||||||10
1667518500000|2022-11-03 23:35:00||12651||12670||12670||12651|7
1667518800000|2022-11-03 23:40:00|||||||||60
1667519100000|2022-11-03 23:45:00|12695|12698|12695|12670|12695|12698|12695|12670|110
1667519400000|2022-11-03 23:50:00|12700|12672|12700|12672|12700|12690|12700|12672|120
1667519700000|2022-11-03 23:55:00||12673||12672||12673||12672|46
1667548800000|2022-11-04 08:00:00|12900|12457|12798|12609|12980|12609|12798|12457|46
1667549100000|2022-11-04 08:05:00|12770|12610|12770|12654|12770|12677|12770|12508|50
1667549400000|2022-11-04 08:10:00||12655||12653||12669||12609|4
1667549700000|2022-11-04 08:15:00||12656||12710||12716||12508|3
1667550000000|2022-11-04 08:20:00||12510||12704||12710||12510|0
1667550300000|2022-11-04 08:25:00||12508||12667||12699||12508|33
1667550600000|2022-11-04 08:30:00||12671||12633||12671||12508|0
1667550900000|2022-11-04 08:35:00||12635||12683||12686||12508|0
1667551200000|2022-11-04 08:40:00||12583||12688||12708||12508|5
1667551500000|2022-11-04 08:45:00||12586||12645||12685||12508|0
1667551800000|2022-11-04 08:50:00||12649||12659||12673||12508|0
1667552100000|2022-11-04 08:55:00|12769|12660|12770|12728|12770|12731|12759|12508|12
1667552400000|2022-11-04 09:00:00||12729||12720||12733||12552|0
1667552700000|2022-11-04 09:05:00||12725||12721||12725||12720|10
1667553000000|2022-11-04 09:10:00|12784|12720|12795|12736|12798|12737|12784|12720|6
1667553300000|2022-11-04 09:15:00|12798|12720|12798|12750|12798|12763|12798|12720|968
1667553600000|2022-11-04 09:20:00||12751||12750||12757||12749|20
1667553900000|2022-11-04 09:25:00||12751||12759||12759||12749|0
1667554200000|2022-11-04 09:30:00|12814|12760|12820|12765|12820|12767|12814|12749|0
1667554500000|2022-11-04 09:35:00|12819|12749|12820|12759|12820|12769|12815|12749|0
1667554800000|2022-11-04 09:40:00|12814|12749|12820|12769|12820|12773|12813|12749|0
1667555100000|2022-11-04 09:45:00|12817|12770|12820|12770|12820|12770|12817|12749|2
1667555400000|2022-11-04 09:50:00||12771||12757||12771||12749|0
1667555700000|2022-11-04 09:55:00||12758||12766||12769||12749|0
1667556000000|2022-11-04 10:00:00|12819|12749|12815|12759|12819|12767|12815|12749|0
1667556300000|2022-11-04 10:05:00|12800|12749|12798|12763|12800|12766|12798|12749|3
1667556600000|2022-11-04 10:10:00|12813|12798|12798|12755|12900|12798|12798|12749|934
1667556900000|2022-11-04 10:15:00||12756||12756||12757||12749|0
1667557200000|2022-11-04 10:20:00||12758||12778||12778||12749|0
1667557500000|2022-11-04 10:25:00||12779||12776||12780||12749|0
1667557800000|2022-11-04 10:30:00||12749||12781||12781||12749|0
1667558100000|2022-11-04 10:35:00|12817|12782|12862|12750|12900|12792|12817|12749|251
1667558400000|2022-11-04 10:40:00|12861|12752|12855|12749|12861|12761|12855|12749|0
1667558700000|2022-11-04 10:45:00|12854|12750|12858|12749|12900|12756|12854|12749|0
1667559000000|2022-11-04 10:50:00|12819|12750|12819|12795|12819|12795|12819|12749|10
1667559300000|2022-11-04 10:55:00||12784||12795||12795||12784|12
1667559600000|2022-11-04 11:00:00|12810|12749|12798|12777|12819|12785|12790|12749|943
1667559900000|2022-11-04 11:05:00|12799|12785|12850|12780|12850|12795|12799|12777|476
1667560200000|2022-11-04 11:10:00|12848|12792|12835|12782|12848|12794|12835|12780|124
1667560500000|2022-11-04 11:15:00|12848|12780|12848|12792|12848|12793|12848|12780|1
1667560800000|2022-11-04 11:20:00|12828|12793|12825|12788|12828|12796|12825|12782|2
1667561100000|2022-11-04 11:25:00|12828|12789|12828|12780|12828|12789|12828|12777|183
1667561400000|2022-11-04 11:30:00||12779||12784||12824||12779|168
1667561700000|2022-11-04 11:35:00||12796||12788||12796||12784|19
1667562000000|2022-11-04 11:40:00|12824|12784|12819|12784|12824|12784|12819|12784|53
1667562600000|2022-11-04 11:50:00|||||||||5
1667562900000|2022-11-04 11:55:00||12785||12784||12785||12784|26
1667563200000|2022-11-04 12:00:00|12810|12782|12800|12777|12810|12782|12800|12777|438
1667563500000|2022-11-04 12:05:00||12770||12774||12774||12770|13
1667563800000|2022-11-04 12:10:00|12810|12789|12810|12774|12810|12800|12810|12774|630
1667564100000|2022-11-04 12:15:00|12800||12810||12810||12800||215
1667564400000|2022-11-04 12:20:00|12800|12776|12800|12774|12800|12785|12793|12774|365
1667564700000|2022-11-04 12:25:00|12810|12760|12810|12756|12810|12760|12810|12749|10
1667565000000|2022-11-04 12:30:00|12808|12749|12810|12740|12810|12777|12703|12697|1900
1667565300000|2022-11-04 12:35:00|12832|12743|12848|12811|12848|12840|12830|12740|6001
1667565600000|2022-11-04 12:40:00|12845|12810|12845|12752|12845|12810|12788|12750|4755
1667565900000|2022-11-04 12:45:00||12754||12800||12800||12750|265
1667566200000|2022-11-04 12:50:00|12848|12826|12884|12760|12888|12850|12848|12760|1159
1667566500000|2022-11-04 12:55:00|12882|12761|12880|12864|12882|12864|12878|12760|564
1667566800000|2022-11-04 13:00:00|12885|12875|12883|12864|12900|12885|12883|12864|1807
1667567100000|2022-11-04 13:05:00|12874|12800|12885|12850|12885|12850|12864|12761|2037
1667567400000|2022-11-04 13:10:00|12850|12824|12899|12810|12900|12849|12850|12800|1043
1667567700000|2022-11-04 13:15:00|12886|12850|12886|12810|12886|12850|12886|12810|363
1667568000000|2022-11-04 13:20:00|12899|12852|12902|12865|12940|12904|12899|12810|1443
1667568300000|2022-11-04 13:25:00|12901|12873|12963|12904|12975|12960|12901|12865|1880
1667568600000|2022-11-04 13:30:00|12974|12922|12912|12906|12975|12969|12883|12876|337121
1667568900000|2022-11-04 13:35:00|12915|12907|12955|12952|12981|12976|12914|12906|191191
1667569200000|2022-11-04 13:40:00|12959|12953|12914|12911|12962|12960|12907|12903|220194
1667569500000|2022-11-04 13:45:00|12915|12912|12909|12905|12915|12913|12867|12865|184428
1667569800000|2022-11-04 13:50:00|12908|12906|12891|12888|12909|12908|12848|12844|118106
1667570100000|2022-11-04 13:55:00|12890|12889|12920|12918|12923|12920|12887|12885|97071
1667570400000|2022-11-04 14:00:00|12921|12919|12900|12898|12933|12930|12890|12887|87667
1667570700000|2022-11-04 14:05:00|12901|12899|12911|12907|12927|12925|12897|12895|64931
1667571000000|2022-11-04 14:10:00|12912|12908|12925|12923|12933|12931|12901|12900|88342
1667571300000|2022-11-04 14:15:00|12926|12924|12938|12935|12941|12940|12919|12918|130628
1667571600000|2022-11-04 14:20:00|12939|12936|12969|12967|12969|12967|12924|12922|89719
1667571900000|2022-11-04 14:25:00|12970|12968|13005|13003|13009|13007|12968|12967|126996
1667572200000|2022-11-04 14:30:00|13006|13004|13003|13000|13014|13012|12993|12991|99873
1667572500000|2022-11-04 14:35:00|13002|13001|12998|12995|13014|13013|12987|12985|103307
1667572800000|2022-11-04 14:40:00|12999|12996|12992|12989|13029|13027|12987|12985|128239
1667573100000|2022-11-04 14:45:00|12993|12990|13011|13008|13012|13011|12965|12963|114024
1667573400000|2022-11-04 14:50:00|13010|13009|13019|13016|13022|13021|12994|12992|87505
1667573700000|2022-11-04 14:55:00|13020|13017|13011|13009|13032|13030|13000|12998|97154
1667574000000|2022-11-04 15:00:00|13012|13010|13048|13046|13051|13050|13012|13010|133397
1667574300000|2022-11-04 15:05:00|13049|13045|13026|13023|13052|13050|13018|13017|110896
1667574600000|2022-11-04 15:10:00|13025|13024|13042|13040|13044|13041|13015|13013|117767
1667574900000|2022-11-04 15:15:00|13041|13041|13044|13042|13055|13053|13021|13019|136050
1667575200000|2022-11-04 15:20:00|13043|13043|13061|13059|13074|13071|13035|13033|105301
1667575500000|2022-11-04 15:25:00|13060|13058|12992|12989|13060|13058|12988|12984|150052
1667575800000|2022-11-04 15:30:00|12993|12990|12999|12997|13018|13016|12988|12987|152220
1667576100000|2022-11-04 15:35:00|12998|12998|12972|12970|13001|12999|12962|12960|147459
1667576400000|2022-11-04 15:40:00|12971|12969|12955|12952|12979|12976|12953|12951|162780
1667576700000|2022-11-04 15:45:00|12954|12951|12917|12914|12958|12956|12906|12905|106009
1667577000000|2022-11-04 15:50:00|12916|12915|12898|12896|12922|12918|12885|12883|175230
1667577300000|2022-11-04 15:55:00|12899|12897|12878|12876|12915|12913|12870|12868|184761
1667577600000|2022-11-04 16:00:00|12877|12875|12898|12895|12904|12903|12874|12873|254148
1667577900000|2022-11-04 16:05:00|12897|12894|12934|12932|12935|12934|12889|12888|119150
1667578200000|2022-11-04 16:10:00|12933|12931|12926|12923|12935|12932|12900|12898|88880
1667578500000|2022-11-04 16:15:00|12925|12922|12969|12967|12969|12968|12918|12915|95107
1667578800000|2022-11-04 16:20:00|12968|12966|12968|12966|12977|12975|12955|12952|113098
1667579100000|2022-11-04 16:25:00|12969|12967|12976|12974|12984|12982|12960|12958|57855
1667579400000|2022-11-04 16:30:00|12977|12975|12993|12991|13005|13004|12973|12970|119564
1667579700000|2022-11-04 16:35:00|12992|12989|12999|12997|13000|12999|12968|12966|112985
1667580000000|2022-11-04 16:40:00|12998|12998|13005|13003|13012|13010|12980|12978|134109
1667580300000|2022-11-04 16:45:00|13004|13004|12990|12987|13016|13014|12985|12983|126641
1667580600000|2022-11-04 16:50:00|12989|12988|12996|12994|13006|13003|12985|12983|94166
1667580900000|2022-11-04 16:55:00|12995|12993|12999|12997|13007|13005|12984|12983|54576
1667581200000|2022-11-04 17:00:00|13000|12998|13008|13006|13010|13008|12986|12984|69476
1667581500000|2022-11-04 17:05:00|13009|13007|12985|12983|13019|13017|12981|12978|87441
1667581800000|2022-11-04 17:10:00|12986|12984|13025|13023|13031|13029|12986|12983|84293
1667582100000|2022-11-04 17:15:00|13026|13024|13019|13018|13027|13025|12997|12993|70865
1667582400000|2022-11-04 17:20:00|13020|13019|13013|13011|13027|13025|12997|12995|134669
1667582700000|2022-11-04 17:25:00|13014|13012|12988|12985|13014|13013|12984|12982|69845
1667583000000|2022-11-04 17:30:00|12987|12986|12977|12975|13004|13002|12975|12972|100576
1667583300000|2022-11-04 17:35:00|12976|12976|12987|12986|12997|12995|12971|12969|73632
1667583600000|2022-11-04 17:40:00|12986|12985|12991|12990|12999|12997|12981|12979|72734
1667583900000|2022-11-04 17:45:00|12992|12991|12989|12987|12992|12991|12975|12974|83089
1667584200000|2022-11-04 17:50:00|12988|12986|12981|12980|12989|12987|12975|12974|76510
1667584500000|2022-11-04 17:55:00|12982|12981|12960|12959|12982|12981|12952|12950|78995
1667584800000|2022-11-04 18:00:00|12959|12958|12958|12955|12977|12975|12953|12950|89260
1667585100000|2022-11-04 18:05:00|12959|12956|12959|12957|12967|12966|12938|12935|84152
1667585400000|2022-11-04 18:10:00|12960|12956|12976|12975|12979|12978|12955|12954|73364
1667585700000|2022-11-04 18:15:00|12977|12976|12999|12997|12999|12997|12957|12955|90751
1667586000000|2022-11-04 18:20:00|12998|12996|13004|13002|13008|13007|12987|12985|66667
1667586300000|2022-11-04 18:25:00|13003|13001|13004|13002|13018|13016|12997|12996|45875
1667586600000|2022-11-04 18:30:00|13005|13003|13002|13000|13008|13006|12993|12992|54019
1667586900000|2022-11-04 18:35:00|13001|12999|13003|13001|13012|13010|12993|12991|49737
1667587200000|2022-11-04 18:40:00|13004|13002|13028|13025|13029|13027|12999|12998|50315
1667587500000|2022-11-04 18:45:00|13027|13026|13011|13009|13033|13031|13004|13002|115894
1667587800000|2022-11-04 18:50:00|13010|13008|13009|13008|13028|13027|13003|13000|57237
1667588100000|2022-11-04 18:55:00|13008|13007|13007|13005|13030|13027|13002|13000|86978
1667588400000|2022-11-04 19:00:00|13008|13004|13013|13012|13016|13014|13001|13000|50519
1667588700000|2022-11-04 19:05:00|13014|13013|13041|13040|13046|13045|13013|13012|100882
1667589000000|2022-11-04 19:10:00|13042|13041|13041|13040|13053|13051|13035|13034|101163
1667589300000|2022-11-04 19:15:00|13040|13039|13043|13042|13053|13051|13039|13038|91307
1667589600000|2022-11-04 19:20:00|13042|13041|13032|13030|13043|13042|13022|13021|81800
1667589900000|2022-11-04 19:25:00|13031|13031|13035|13034|13042|13040|13028|13027|123174
1667590200000|2022-11-04 19:30:00|13036|13035|13074|13072|13074|13072|13027|13026|117320
1667590500000|2022-11-04 19:35:00|13073|13073|13066|13065|13075|13074|13050|13048|134448
1667590800000|2022-11-04 19:40:00|13065|13064|13047|13045|13065|13065|13035|13034|244756
1667591100000|2022-11-04 19:45:00|13046|13046|13054|13053|13080|13079|13045|13044|202628
1667591400000|2022-11-04 19:50:00|13055|13054|13044|13043|13061|13058|13025|13024|284170
1667591700000|2022-11-04 19:55:00|13046|13044|13078|13073|13083|13082|13041|13040|662238
1667592000000|2022-11-04 20:00:00|13077|13071|13075|13029|13095|13076|13068|13026|127496
1667592300000|2022-11-04 20:05:00|13065||13070||13075||13065||62521
1667592600000|2022-11-04 20:10:00||13035||13041||13041||13035|24837
1667592900000|2022-11-04 20:15:00|13075|13045|13075|13068|13075|13068|13075|13041|877
1667593200000|2022-11-04 20:20:00|||||||||66
1667593500000|2022-11-04 20:25:00||13069||13069||13069||13069|1055
1667593800000|2022-11-04 20:30:00|||||||||160
1667594100000|2022-11-04 20:35:00|13073|13068|13075|13046|13075|13068|13069|13043|473
1667594400000|2022-11-04 20:40:00|13074|13062|13074|13064|13074|13064|13074|13062|159
1667594700000|2022-11-04 20:45:00|13075|13071|13094|13071|13095|13094|13075|13071|52666
1667595000000|2022-11-04 20:50:00|13087|13065|13079|13064|13087|13065|13079|13064|215
1667595300000|2022-11-04 20:55:00|13069|13063|13065|13046|13069|13063|13065|13045|7793
1667811600000|2022-11-07 09:00:00|13750|12400|13167|13024|13750|13064|13113|12400|111
1667811900000|2022-11-07 09:05:00|13166|13028|13153|13018|13199|13074|13137|12845|24
1667812200000|2022-11-07 09:10:00|13150|13021|13146|13044|13199|13079|13000|12902|2766
1667812500000|2022-11-07 09:15:00|13148|13032|13173|13000|13220|13032|13000|12845|2213
1667812800000|2022-11-07 09:20:00|13179|13001|13153|12990|13200|13003|13134|12845|0
1667813100000|2022-11-07 09:25:00|13152|12993|13150|12986|13156|13008|13146|12845|0
1667813400000|2022-11-07 09:30:00|13146|12881|13132|12986|13150|13072|13120|12845|83
1667813700000|2022-11-07 09:35:00|13136|12989|13138|13026|13150|13071|13120|12845|45
1667814000000|2022-11-07 09:40:00|13150|13027|13142|13018|13150|13038|13115|12845|16
1667814300000|2022-11-07 09:45:00|13144|13020|13150|13019|13150|13120|13120|12845|373
1667814600000|2022-11-07 09:50:00||12915||13019||13048||12884|35
1667814900000|2022-11-07 09:55:00|13154|13023|13155|13014|13220|13051|13154|12888|0
1667815200000|2022-11-07 10:00:00|13099|13015|13102|13050|13155|13070|13099|12845|530
1667815500000|2022-11-07 10:05:00|13124|13051|13120|13041|13155|13101|13120|12845|132
1667815800000|2022-11-07 10:10:00||13042||13070||13094||12845|57
1667816100000|2022-11-07 10:15:00||13071||13082||13082||12966|122
1667816400000|2022-11-07 10:20:00|13138|13083|13155|13079|13155|13102|13138|12978|326
1667816700000|2022-11-07 10:25:00||12969||13074||13076||12845|12
1667817000000|2022-11-07 10:30:00||13075||13074||13075||12845|10
1667817300000|2022-11-07 10:35:00||13107||13072||13107||12845|3
1667817600000|2022-11-07 10:40:00||13073||13105||13105||12845|2
1667817900000|2022-11-07 10:45:00||13087||13071||13087||12845|0
1667818200000|2022-11-07 10:50:00||12967||13015||13064||12845|0
1667818500000|2022-11-07 10:55:00||13017||13019||13037||12845|0
1667818800000|2022-11-07 11:00:00|13169|13020|13196|13155|13200|13155|13169|13020|479
1667819100000|2022-11-07 11:05:00|13195||13192||13195||13192||0
1667819400000|2022-11-07 11:10:00|13191||13188||13196||13185||128
1667819700000|2022-11-07 11:15:00|13196|13165|13191|13155|13196|13165|13191|13155|300
1667820000000|2022-11-07 11:20:00|||||||||1
1667820300000|2022-11-07 11:25:00|13186|13158|13200|13155|13200|13158|13186|13155|12
1667821200000|2022-11-07 11:40:00||13174||13155||13174||13155|17
1667821800000|2022-11-07 11:50:00|13195||13195||13195||13168||245
1667822100000|2022-11-07 11:55:00|13182||13195||13195||13166||132
1667822400000|2022-11-07 12:00:00|13190|13136|13148|13135|13190|13136|13128|13100|2185
1667822700000|2022-11-07 12:05:00|13155|13109|13190|13146|13195|13155|13155|13100|539
1667823000000|2022-11-07 12:10:00|13188|13135|13188|13150|13188|13155|13166|13135|1656
1667823300000|2022-11-07 12:15:00|13186||13170||13188||13170||44
1667823600000|2022-11-07 12:20:00||13135||13135||13135||13135|215
1667824200000|2022-11-07 12:30:00|13160|13136|13160|13149|13160|13149|13149|13135|323
1667824500000|2022-11-07 12:35:00||13144||13151||13151||13140|876
1667824800000|2022-11-07 12:40:00|13170|13140|13155|13140|13170|13140|13155|13140|7
1667825100000|2022-11-07 12:45:00||13130||13145||13145||13130|13
1667825400000|2022-11-07 12:50:00|13168|13147|13170|13145|13170|13147|13168|13145|482
1667825700000|2022-11-07 12:55:00|||||||||31
1667826000000|2022-11-07 13:00:00||13131||13130||13145||13130|3907
1667826300000|2022-11-07 13:05:00|13162|13133|13170|13131|13170|13141|13148|13130|586
1667826600000|2022-11-07 13:10:00|||||||||208
1667826900000|2022-11-07 13:15:00|||||||||97
1667827200000|2022-11-07 13:20:00|13169|13135|13166|13137|13170|13141|13166|13130|176
1667827500000|2022-11-07 13:25:00|13150|13150|13166|13130|13166|13150|13138|13130|5446
1667827800000|2022-11-07 13:30:00|13144|13125|13163|13107|13166|13125|13130|13100|813
1667828100000|2022-11-07 13:35:00||13109||13105||13116||13105|66
1667828400000|2022-11-07 13:40:00|13133|13115|13155|13112|13163|13121|13130|13105|410
1667828700000|2022-11-07 13:45:00|13154|13115|13144|13130|13163|13130|13134|13112|488
1667829000000|2022-11-07 13:50:00|13135|13112|13130|13112|13135|13117|13125|13112|1175
1667829300000|2022-11-07 13:55:00|13135|13130|13144|13135|13144|13135|13135|13112|1910
1667829600000|2022-11-07 14:00:00|13150|13112|13166|13121|13166|13141|13150|13112|4651
1667829900000|2022-11-07 14:05:00|13155|13120|13166|13119|13166|13156|13155|13119|926
1667830200000|2022-11-07 14:10:00|13154|13120|13170|13148|13170|13155|13154|13120|696
1667830500000|2022-11-07 14:15:00|13184||13188||13188||13184||1680
1667830800000|2022-11-07 14:20:00|13167|13155|13170|13132|13188|13155|13160|13130|413
1667831100000|2022-11-07 14:25:00|13162|13131|13140|13100|13170|13131|13110|13100|2661
1667831400000|2022-11-07 14:30:00|13100|13101|13208|13202|13210|13208|13100|13090|390235
1667831700000|2022-11-07 14:35:00|13209|13203|13219|13215|13229|13228|13194|13190|206710
1667832000000|2022-11-07 14:40:00|13218|13216|13212|13209|13229|13227|13195|13194|299706
1667832300000|2022-11-07 14:45:00|13213|13210|13166|13163|13219|13216|13165|13162|177413
1667832600000|2022-11-07 14:50:00|13167|13164|13109|13107|13176|13171|13103|13101|125098
1667832900000|2022-11-07 14:55:00|13108|13105|13096|13091|13118|13114|13081|13080|101670
1667833200000|2022-11-07 15:00:00|13097|13092|13112|13111|13117|13114|13079|13078|74883
1667833500000|2022-11-07 15:05:00|13111|13109|13106|13103|13136|13133|13095|13092|64793
1667833800000|2022-11-07 15:10:00|13105|13101|13123|13121|13133|13131|13096|13094|97412
1667834100000|2022-11-07 15:15:00|13122|13119|13123|13121|13139|13136|13113|13111|144385
1667834400000|2022-11-07 15:20:00|13122|13118|13136|13134|13137|13134|13102|13101|105726
1667834700000|2022-11-07 15:25:00|13135|13133|13114|13111|13142|13141|13104|13101|156785
1667835000000|2022-11-07 15:30:00|13115|13112|13115|13113|13132|13130|13105|13103|80222
1667835300000|2022-11-07 15:35:00|13114|13112|13108|13107|13124|13121|13100|13098|101419
1667835600000|2022-11-07 15:40:00|13107|13106|13092|13090|13112|13110|13081|13076|119185
1667835900000|2022-11-07 15:45:00|13091|13091|13108|13107|13120|13118|13088|13085|117878
1667836200000|2022-11-07 15:50:00|13107|13106|13108|13106|13115|13113|13098|13096|95448
1667836500000|2022-11-07 15:55:00|13109|13107|13104|13102|13111|13110|13092|13090|54121
1667836800000|2022-11-07 16:00:00|13103|13103|13123|13122|13128|13127|13094|13093|72480
1667837100000|2022-11-07 16:05:00|13124|13123|13129|13127|13139|13138|13122|13121|82725
1667837400000|2022-11-07 16:10:00|13128|13126|13104|13102|13130|13128|13102|13101|98604
1667837700000|2022-11-07 16:15:00|13105|13103|13114|13112|13119|13117|13103|13101|64503
1667838000000|2022-11-07 16:20:00|13113|13113|13104|13102|13119|13117|13099|13098|73778
1667838300000|2022-11-07 16:25:00|13103|13101|13102|13101|13115|13113|13100|13099|50715
1667838600000|2022-11-07 16:30:00|13103|13102|13114|13112|13116|13115|13100|13098|52811
1667838900000|2022-11-07 16:35:00|13113|13113|13109|13108|13114|13113|13096|13093|67293
1667839200000|2022-11-07 16:40:00|13108|13107|13093|13091|13113|13111|13083|13081|147600
1667839500000|2022-11-07 16:45:00|13092|13090|13111|13109|13112|13110|13085|13082|116987
1667839800000|2022-11-07 16:50:00|13110|13110|13122|13121|13125|13123|13107|13105|62933
1667840100000|2022-11-07 16:55:00|13124|13122|13107|13105|13128|13127|13106|13104|48338
1667840400000|2022-11-07 17:00:00|13106|13106|13102|13100|13108|13107|13091|13089|68578
1667840700000|2022-11-07 17:05:00|13101|13101|13127|13125|13127|13126|13097|13095|44547
1667841000000|2022-11-07 17:10:00|13126|13123|13126|13125|13134|13131|13116|13115|60576
1667841300000|2022-11-07 17:15:00|13127|13126|13112|13111|13129|13127|13112|13111|83516
1667841600000|2022-11-07 17:20:00|13111|13110|13111|13109|13113|13111|13100|13099|75412
1667841900000|2022-11-07 17:25:00|13110|13110|13117|13115|13122|13121|13105|13104|59682
1667842200000|2022-11-07 17:30:00|13116|13116|13101|13099|13122|13120|13099|13097|54926
1667842500000|2022-11-07 17:35:00|13100|13100|13089|13087|13102|13101|13083|13081|116335
1667842800000|2022-11-07 17:40:00|13088|13086|13095|13093|13098|13096|13086|13085|24605
1667843100000|2022-11-07 17:45:00|13094|13091|13080|13078|13098|13097|13078|13077|44176
1667843400000|2022-11-07 17:50:00|13079|13077|13069|13067|13080|13077|13060|13058|70038
1667843700000|2022-11-07 17:55:00|13068|13068|13062|13061|13071|13069|13049|13048|49903
1667844000000|2022-11-07 18:00:00|13061|13060|13092|13090|13102|13100|13059|13057|77332
1667844300000|2022-11-07 18:05:00|13091|13089|13089|13088|13097|13095|13084|13082|23289
1667844600000|2022-11-07 18:10:00|13090|13089|13070|13069|13091|13090|13070|13068|34744
1667844900000|2022-11-07 18:15:00|13071|13070|13072|13071|13080|13078|13068|13067|35637
1667845200000|2022-11-07 18:20:00|13073|13072|13063|13062|13077|13075|13059|13057|30968
1667845500000|2022-11-07 18:25:00|13064|13063|13068|13066|13076|13074|13057|13055|36352
1667845800000|2022-11-07 18:30:00|13069|13065|13066|13064|13078|13076|13065|13063|30505
1667846100000|2022-11-07 18:35:00|13065|13065|13066|13065|13068|13066|13056|13054|41024
1667846400000|2022-11-07 18:40:00|13067|13066|13067|13066|13073|13072|13063|13062|43469
1667846700000|2022-11-07 18:45:00|13068|13065|13062|13061|13070|13068|13056|13055|50869
1667847000000|2022-11-07 18:50:00|13061|13060|13060|13059|13072|13071|13060|13059|40221
1667847300000|2022-11-07 18:55:00|13061|13060|13065|13062|13065|13064|13056|13054|44141
1667847600000|2022-11-07 19:00:00|13064|13063|13064|13063|13074|13072|13059|13057|54449
1667847900000|2022-11-07 19:05:00|13063|13062|13064|13063|13066|13065|13054|13052|69062
1667848200000|2022-11-07 19:10:00|13066|13064|13082|13080|13085|13084|13065|13063|36176
1667848500000|2022-11-07 19:15:00|13083|13081|13103|13102|13104|13103|13083|13081|49506
1667848800000|2022-11-07 19:20:00|13102|13101|13101|13099|13103|13102|13095|13094|43038
1667849100000|2022-11-07 19:25:00|13100|13098|13099|13098|13103|13102|13093|13091|29511
1667849400000|2022-11-07 19:30:00|13100|13099|13113|13111|13116|13114|13096|13094|47955
1667849700000|2022-11-07 19:35:00|13114|13112|13111|13110|13115|13113|13105|13104|27644
1667850000000|2022-11-07 19:40:00|13110|13109|13110|13109|13112|13111|13101|13099|63165
1667850300000|2022-11-07 19:45:00|13111|13110|13110|13108|13118|13116|13104|13102|43468
1667850600000|2022-11-07 19:50:00|13109|13107|13110|13109|13118|13116|13105|13103|39651
1667850900000|2022-11-07 19:55:00|13109|13108|13095|13093|13112|13111|13095|13093|75503
1667851200000|2022-11-07 20:00:00|13094|13094|13112|13110|13116|13115|13094|13092|61631
1667851500000|2022-11-07 20:05:00|13114|13111|13112|13111|13119|13118|13106|13105|48768
1667851800000|2022-11-07 20:10:00|13111|13110|13121|13119|13121|13120|13109|13108|76575
1667852100000|2022-11-07 20:15:00|13120|13120|13128|13126|13132|13131|13120|13118|68128
1667852400000|2022-11-07 20:20:00|13127|13125|13121|13120|13131|13130|13115|13114|80212
1667852700000|2022-11-07 20:25:00|13120|13119|13119|13118|13127|13125|13111|13109|74416
1667853000000|2022-11-07 20:30:00|13118|13117|13135|13134|13137|13136|13116|13115|114442
1667853300000|2022-11-07 20:35:00|13134|13133|13125|13124|13136|13134|13115|13114|104658
1667853600000|2022-11-07 20:40:00|13126|13125|13130|13129|13130|13129|13118|13116|83012
1667853900000|2022-11-07 20:45:00|13129|13128|13147|13145|13147|13146|13122|13121|108050
1667854200000|2022-11-07 20:50:00|13146|13144|13128|13126|13150|13149|13123|13122|160821
1667854500000|2022-11-07 20:55:00|13127|13127|13138|13134|13139|13138|13111|13110|509281
1667854800000|2022-11-07 21:00:00|13135|13133|13149|13139|13200|13163|13135|13106|454268
1667855100000|2022-11-07 21:05:00|13150|13149|13146|13139|13150|13149|13146|13139|3917
1667855400000|2022-11-07 21:10:00|13147|13145|13158|13150|13158|13150|13147|13139|3073
1667855700000|2022-11-07 21:15:00||13148||13144||13150||13144|15829
1667856000000|2022-11-07 21:20:00|13169|13150|13169|13162|13169|13162|13169|13150|391
1667856300000|2022-11-07 21:25:00|13200|13163|13158|13152|13200|13165|13158|13151|2382
1667856600000|2022-11-07 21:30:00|13157|13153|13154|13152|13157|13154|13154|13152|200
1667856900000|2022-11-07 21:35:00||13139||13145||13145||13139|15626
1667857200000|2022-11-07 21:40:00|13150|13139|13144|13139|13150|13139|13144|13139|933
1667857500000|2022-11-07 21:45:00|||||||||100
1667857800000|2022-11-07 21:50:00|||||||||6631
1667858100000|2022-11-07 21:55:00|||||||||25
1667858400000|2022-11-07 22:00:00|||||||||88
1667858700000|2022-11-07 22:05:00|||||||||54
1667859000000|2022-11-07 22:10:00|13140||13150||13154||13140||407
1667859300000|2022-11-07 22:15:00|||||||||197
1667859600000|2022-11-07 22:20:00|13142|13138|13142|13138|13142|13138|13142|13138|101
1667859900000|2022-11-07 22:25:00|13143||13154||13154||13143||2
1667860200000|2022-11-07 22:30:00|||||||||51
1667860500000|2022-11-07 22:35:00|13149||13149||13149||13149||0
1667860800000|2022-11-07 22:40:00|||||||||12
1667861100000|2022-11-07 22:45:00|13140||13140||13140||13140||12
1667861400000|2022-11-07 22:50:00|||||||||206
1667861700000|2022-11-07 22:55:00|||||||||20
1667862000000|2022-11-07 23:00:00||13122||13122||13122||13122|1027
1667862300000|2022-11-07 23:05:00|13149|13135|13149|13140|13149|13140|13149|13135|464
1667862600000|2022-11-07 23:10:00|||||||||69
1667862900000|2022-11-07 23:15:00|||||||||250
1667863200000|2022-11-07 23:20:00|13147||13149||13149||13147||18
1667863800000|2022-11-07 23:30:00|13154|13149|13154|13140|13154|13149|13149|13140|1011
1667864100000|2022-11-07 23:35:00|||||||||2
1667864400000|2022-11-07 23:40:00|||||||||79
1667864700000|2022-11-07 23:45:00|||||||||1
1667865000000|2022-11-07 23:50:00|||||||||245
1667865300000|2022-11-07 23:55:00|13159||13159||13159||13159||7
1667865900000|2022-11-08 00:05:00|||||||||144
1667866200000|2022-11-08 00:10:00|||||||||147
1667866500000|2022-11-08 00:15:00|||||||||19
1667866800000|2022-11-08 00:20:00|13158|13142|13158|13142|13158|13142|13158|13142|10
1667867100000|2022-11-08 00:25:00|13159||13159||13159||13159||34
1667867400000|2022-11-08 00:30:00|13161|13159|13200|13161|13200|13161|13161|13142|2174
1667867700000|2022-11-08 00:35:00|||||||||4
1667868000000|2022-11-08 00:40:00|13199|13169|13199|13161|13199|13169|13199|13161|133
1667868300000|2022-11-08 00:45:00|||||||||7
1667868600000|2022-11-08 00:50:00|13170|13155|13170|13155|13170|13155|13170|13155|1177
1667868900000|2022-11-08 00:55:00|13165|13142|13199|13150|13199|13150|13150|13142|986
1667898000000|2022-11-08 09:00:00|13982|12500|13164|13037|13982|13088|13128|12500|221
1667898300000|2022-11-08 09:05:00|13160|13039|13148|13080|13200|13109|13131|13037|214
1667898600000|2022-11-08 09:10:00|13200||13142||13200||13136||6
1667898900000|2022-11-08 09:15:00|13139||13142||13200||13139||0
1667899200000|2022-11-08 09:20:00|13200|13100|13148|13100|13200|13100|13135|13080|155
1667899500000|2022-11-08 09:25:00|13147|13108|13196|13100|13200|13114|13147|13100|60
1667899800000|2022-11-08 09:30:00|13200|13084|13171|13127|13200|13130|13135|13037|102
1667900100000|2022-11-08 09:35:00|13200|13128|13188|13134|13200|13134|13181|13128|0
1667900400000|2022-11-08 09:40:00|13200|13135|13187|13139|13200|13140|13151|13037|30
1667900700000|2022-11-08 09:45:00|13186|13140|13185|13132|13200|13140|13183|13037|0
1667901000000|2022-11-08 09:50:00|13200|13133|13184|13132|13200|13144|13184|13037|5
1667901300000|2022-11-08 09:55:00|13200|13133|13190|13144|13200|13144|13182|13133|5
1667901600000|2022-11-08 10:00:00|13188|13037|13182|13061|13188|13124|13182|13037|0
1667901900000|2022-11-08 10:05:00|13200|13037|13200|13059|13200|13075|13197|13037|3
1667902200000|2022-11-08 10:10:00||13060||13070||13072||13057|15
1667902500000|2022-11-08 10:15:00||13071||13070||13074||13037|0
1667902800000|2022-11-08 10:20:00|13197|13037|13197|13054|13197|13061|13197|13037|200
1667903100000|2022-11-08 10:25:00|13196|13055|13197|13085|13197|13088|13196|13037|3
1667903400000|2022-11-08 10:30:00|13194|13037|13197|13084|13197|13090|13179|13037|2
1667903700000|2022-11-08 10:35:00|13194|13037|13171|13118|13197|13120|13169|13037|50
1667904000000|2022-11-08 10:40:00|13170|13102|13173|13114|13197|13120|13167|13050|1
1667904300000|2022-11-08 10:45:00|13197|13102|13170|13120|13197|13121|13170|13085|0
1667904600000|2022-11-08 10:50:00|13169||13175||13197||13168||0
1667904900000|2022-11-08 10:55:00|13174||13168||13197||13168||0
1667905200000|2022-11-08 11:00:00|13167||13171||13197||13163||0
1667905500000|2022-11-08 11:05:00|13197|13144|13187|13120|13197|13144|13171|13120|338
1667905800000|2022-11-08 11:10:00|13197|13121|13180|13120|13197|13121|13180|13120|0
1667906100000|2022-11-08 11:15:00|13179||13180||13197||13179||0
1667906400000|2022-11-08 11:20:00|13197||13187||13197||13184||0
1667906700000|2022-11-08 11:25:00|13186|13130|13180|13129|13186|13130|13180|13120|0
1667907000000|2022-11-08 11:30:00|13163|13130|13183|13129|13197|13130|13163|13120|0
1667907300000|2022-11-08 11:35:00|13182|13130|13186|13134|13197|13135|13182|13120|80
1667907600000|2022-11-08 11:40:00|13197|13120|13187|13127|13197|13136|13187|13120|100
1667907900000|2022-11-08 11:45:00|13197|13120|13197|13137|13197|13147|13190|13120|7
1667908200000|2022-11-08 11:50:00||13141||13141||13141||13141|17
1667908500000|2022-11-08 11:55:00||13142||13142||13142||13142|0
1667908800000|2022-11-08 12:00:00||13145||13160||13160||13145|126
1667909100000|2022-11-08 12:05:00|||||||||34
1667909400000|2022-11-08 12:10:00||13180||13180||13180||13180|32
1667909700000|2022-11-08 12:15:00|13192|13160|13180|13160|13197|13160|13180|13145|1213
1667910000000|2022-11-08 12:20:00||13173||13160||13173||13160|215
1667910300000|2022-11-08 12:25:00|13177|13161|13180|13170|13180|13170|13177|13161|260
1667910600000|2022-11-08 12:30:00|13179||13179||13179||13179||25
1667910900000|2022-11-08 12:35:00|13173|13160|13180|13160|13180|13160|13173|13160|457
1667911200000|2022-11-08 12:40:00|13170|13162|13179|13162|13180|13162|13170|13162|171
1667911500000|2022-11-08 12:45:00|13178|13160|13175|13160|13178|13160|13175|13160|4
1667911800000|2022-11-08 12:50:00|||||||||2
1667912100000|2022-11-08 12:55:00|13180||13180||13180||13180||293
1667912400000|2022-11-08 13:00:00|13179||13180||13180||13179||1990
1667912700000|2022-11-08 13:05:00|13179|13161|13180|13161|13180|13161|13179|13161|12
1667913000000|2022-11-08 13:10:00|13164|13160|13180|13150|13180|13160|13163|13150|1413
1667913300000|2022-11-08 13:15:00|||||||||26
1667913600000|2022-11-08 13:20:00|13179|13155|13180|13155|13180|13155|13179|13155|228
1667913900000|2022-11-08 13:25:00|13170|13150|13180|13120|13180|13150|13150|13120|935
1667914200000|2022-11-08 13:30:00|13150|13135|13144|13121|13180|13135|13144|13120|884
1667914500000|2022-11-08 13:35:00|13180|13126|13183|13135|13183|13139|13180|13121|495
1667914800000|2022-11-08 13:40:00|13182|13138|13183|13139|13183|13139|13182|13138|565
1667915100000|2022-11-08 13:45:00||13142||13140||13145||13139|150
1667915400000|2022-11-08 13:50:00||13141||13141||13141||13141|31
1667915700000|2022-11-08 13:55:00|||||||||2
1667916000000|2022-11-08 14:00:00||13140||13141||13157||13140|128
1667916300000|2022-11-08 14:05:00|13177|13150|13177|13150|13177|13151|13177|13150|89
1667916600000|2022-11-08 14:10:00||13141||13142||13146||13139|668
1667916900000|2022-11-08 14:15:00|13160|13141|13177|13141|13177|13141|13160|13141|158
1667917200000|2022-11-08 14:20:00||13142||13157||13157||13142|405
1667917500000|2022-11-08 14:25:00|13175|13142|13172|13120|13175|13142|13138|13120|1174
1667917800000|2022-11-08 14:30:00|13164|13128|13062|13056|13164|13134|13048|13044|294008
1667918100000|2022-11-08 14:35:00|13061|13057|13037|13035|13080|13078|13036|13032|136224
1667918400000|2022-11-08 14:40:00|13038|13036|13058|13054|13078|13075|13028|13024|76361
1667918700000|2022-11-08 14:45:00|13060|13055|13062|13060|13078|13076|13050|13045|79077
1667919000000|2022-11-08 14:50:00|13064|13062|13089|13087|13095|13094|13052|13048|67646
1667919300000|2022-11-08 14:55:00|13090|13088|13113|13110|13119|13116|13082|13079|48439
1667919600000|2022-11-08 15:00:00|13112|13109|13104|13102|13129|13126|13103|13101|121092
1667919900000|2022-11-08 15:05:00|13106|13103|13105|13103|13114|13111|13091|13089|48490
1667920200000|2022-11-08 15:10:00|13104|13102|13132|13130|13136|13134|13103|13100|69144
1667920500000|2022-11-08 15:15:00|13133|13129|13167|13165|13170|13169|13123|13121|89531
1667920800000|2022-11-08 15:20:00|13168|13166|13125|13122|13168|13166|13106|13104|168734
1667921100000|2022-11-08 15:25:00|13124|13123|13123|13121|13131|13128|13114|13113|32073
1667921400000|2022-11-08 15:30:00|13124|13122|13157|13155|13162|13159|13108|13106|89882
1667921700000|2022-11-08 15:35:00|13156|13156|13147|13146|13160|13157|13133|13131|62131
1667922000000|2022-11-08 15:40:00|13146|13145|13172|13169|13173|13172|13141|13139|59667
1667922300000|2022-11-08 15:45:00|13173|13170|13144|13142|13174|13173|13143|13141|67108
1667922600000|2022-11-08 15:50:00|13142|13141|13115|13113|13152|13150|13113|13112|95712
1667922900000|2022-11-08 15:55:00|13116|13114|13121|13119|13123|13122|13111|13108|84287
1667923200000|2022-11-08 16:00:00|13122|13120|13098|13096|13123|13122|13090|13089|82050
1667923500000|2022-11-08 16:05:00|13097|13097|13098|13096|13113|13111|13084|13081|56918
1667923800000|2022-11-08 16:10:00|13097|13097|13101|13098|13109|13107|13093|13091|77745
1667924100000|2022-11-08 16:15:00|13100|13099|13097|13096|13110|13108|13091|13090|126900
1667924400000|2022-11-08 16:20:00|13098|13097|13139|13137|13140|13137|13098|13096|78330
1667924700000|2022-11-08 16:25:00|13141|13138|13132|13130|13141|13139|13124|13122|37653
1667925000000|2022-11-08 16:30:00|13133|13131|13145|13143|13152|13150|13133|13130|66682
1667925300000|2022-11-08 16:35:00|13146|13144|13166|13164|13172|13171|13145|13143|59161
1667925600000|2022-11-08 16:40:00|13165|13163|13166|13164|13173|13172|13162|13161|37277
1667925900000|2022-11-08 16:45:00|13165|13165|13162|13160|13175|13173|13158|13157|42924
1667926200000|2022-11-08 16:50:00|13161|13161|13161|13159|13162|13161|13153|13152|50900
1667926500000|2022-11-08 16:55:00|13160|13160|13177|13176|13179|13177|13158|13157|61624
1667926800000|2022-11-08 17:00:00|13178|13177|13177|13176|13186|13184|13174|13173|34716
1667927100000|2022-11-08 17:05:00|13176|13175|13175|13173|13178|13177|13170|13169|28734
1667927400000|2022-11-08 17:10:00|13174|13174|13163|13161|13180|13178|13162|13161|32768
1667927700000|2022-11-08 17:15:00|13164|13162|13160|13157|13167|13165|13154|13152|31429
1667928000000|2022-11-08 17:20:00|13159|13156|13166|13165|13166|13165|13152|13151|30257
1667928300000|2022-11-08 17:25:00|13167|13166|13162|13161|13171|13168|13157|13156|25116
1667928600000|2022-11-08 17:30:00|13163|13160|13155|13154|13170|13169|13155|13154|38088
1667928900000|2022-11-08 17:35:00|13156|13155|13162|13160|13162|13160|13149|13148|27163
1667929200000|2022-11-08 17:40:00|13163|13161|13178|13175|13181|13179|13158|13157|85967
1667929500000|2022-11-08 17:45:00|13177|13177|13162|13160|13178|13177|13160|13159|33934
1667929800000|2022-11-08 17:50:00|13161|13161|13153|13152|13168|13167|13153|13152|45352
1667930100000|2022-11-08 17:55:00|13154|13153|13148|13147|13159|13157|13148|13147|30449
1667930400000|2022-11-08 18:00:00|13149|13146|13157|13155|13159|13157|13143|13141|58763
1667930700000|2022-11-08 18:05:00|13158|13156|13171|13169|13175|13173|13146|13145|65835
1667931000000|2022-11-08 18:10:00|13172|13168|13163|13161|13174|13173|13162|13161|43027
1667931300000|2022-11-08 18:15:00|13162|13162|13155|13153|13168|13167|13155|13153|39853
1667931600000|2022-11-08 18:20:00|13154|13154|13117|13115|13155|13154|13116|13114|49624
1667931900000|2022-11-08 18:25:00|13118|13116|13096|13093|13120|13119|13087|13085|58934
1667932200000|2022-11-08 18:30:00|13095|13092|13103|13101|13104|13101|13070|13068|82194
1667932500000|2022-11-08 18:35:00|13102|13100|13111|13110|13120|13118|13101|13099|40525
1667932800000|2022-11-08 18:40:00|13110|13109|13120|13119|13126|13124|13108|13105|37416
1667933100000|2022-11-08 18:45:00|13119|13118|13117|13115|13131|13130|13114|13112|33296
1667933400000|2022-11-08 18:50:00|13118|13116|13118|13117|13130|13128|13107|13105|44712
1667933700000|2022-11-08 18:55:00|13117|13116|13098|13095|13123|13122|13089|13087|76917
1667934000000|2022-11-08 19:00:00|13097|13096|13111|13109|13121|13120|13095|13094|88049
1667934300000|2022-11-08 19:05:00|13110|13108|13106|13105|13117|13116|13097|13095|76058
1667934600000|2022-11-08 19:10:00|13108|13104|13111|13109|13112|13111|13084|13081|53256
1667934900000|2022-11-08 19:15:00|13110|13108|13100|13098|13115|13113|13094|13092|42019
1667935200000|2022-11-08 19:20:00|13099|13099|13052|13050|13105|13103|13049|13047|107679
1667935500000|2022-11-08 19:25:00|13051|13051|13029|13026|13054|13052|13028|13026|114766
1667935800000|2022-11-08 19:30:00|13028|13027|13045|13042|13046|13044|13013|13012|70581
1667936100000|2022-11-08 19:35:00|13046|13043|13092|13088|13095|13094|13045|13042|63355
1667936400000|2022-11-08 19:40:00|13091|13087|13113|13110|13121|13119|13086|13085|63070
1667936700000|2022-11-08 19:45:00|13112|13111|13129|13127|13132|13130|13107|13105|70622
1667937000000|2022-11-08 19:50:00|13128|13126|13131|13128|13141|13139|13120|13119|77829
1667937300000|2022-11-08 19:55:00|13130|13129|13116|13114|13133|13132|13114|13112|53314
1667937600000|2022-11-08 20:00:00|13115|13112|13145|13143|13158|13155|13112|13110|141216
1667937900000|2022-11-08 20:05:00|13147|13144|13157|13155|13162|13161|13139|13137|85331
1667938200000|2022-11-08 20:10:00|13156|13156|13166|13165|13170|13169|13148|13146|112993
1667938500000|2022-11-08 20:15:00|13167|13166|13170|13169|13173|13171|13154|13153|45340
1667938800000|2022-11-08 20:20:00|13171|13168|13154|13153|13178|13176|13150|13149|54167
1667939100000|2022-11-08 20:25:00|13155|13152|13184|13182|13186|13184|13152|13150|53835
1667939400000|2022-11-08 20:30:00|13183|13181|13201|13199|13207|13205|13179|13178|121071
1667939700000|2022-11-08 20:35:00|13200|13197|13178|13176|13201|13199|13174|13172|75456
1667940000000|2022-11-08 20:40:00|13179|13177|13165|13164|13187|13185|13162|13161|87215
1667940300000|2022-11-08 20:45:00|13166|13165|13164|13162|13187|13186|13161|13160|97624
1667940600000|2022-11-08 20:50:00|13165|13161|13152|13151|13181|13178|13151|13150|157179
1667940900000|2022-11-08 20:55:00|13151|13150|13144|13140|13156|13155|13134|13133|369084
1667941200000|2022-11-08 21:00:00|13143|13139|13160|13147|13209|13147|13141|13021|211989
1667941500000|2022-11-08 21:05:00|13159|13146|13142|13103|13159|13146|13142|13021|1005
1667941800000|2022-11-08 21:10:00||13106||13107||13107||13106|13638
1667942100000|2022-11-08 21:15:00|||||||||50
1667942400000|2022-11-08 21:20:00|||||||||13
1667942700000|2022-11-08 21:25:00|13145|13115|13145|13128|13145|13128|13145|13107|254
1667943000000|2022-11-08 21:30:00|||||||||83
1667943300000|2022-11-08 21:35:00|13144|13129|13139|13129|13145|13134|13133|13128|205
1667943600000|2022-11-08 21:40:00|||||||||13
1667943900000|2022-11-08 21:45:00|||||||||1514
1667944200000|2022-11-08 21:50:00|||||||||71
1667944500000|2022-11-08 21:55:00|13138|13131|13137|13131|13138|13131|13135|13131|100
1667944800000|2022-11-08 22:00:00|13139|13129|13139|13129|13139|13129|13139|13129|104
1667945400000|2022-11-08 22:10:00|13145|13132|13145|13132|13145|13132|13145|13132|173
1667945700000|2022-11-08 22:15:00|13143||13139||13145||13139||2
1667946000000|2022-11-08 22:20:00|13145||13145||13145||13145||17
1667946300000|2022-11-08 22:25:00||13129||13129||13129||13129|40
1667946600000|2022-11-08 22:30:00|||||||||50
1667946900000|2022-11-08 22:35:00|||||||||7
1667947200000|2022-11-08 22:40:00|13156|13133|13156|13129|13156|13133|13156|13129|120
1667947500000|2022-11-08 22:45:00|||||||||19
1667947800000|2022-11-08 22:50:00|||||||||50
1667948100000|2022-11-08 22:55:00|13153||13153||13153||13153||804
1667948400000|2022-11-08 23:00:00|||||||||4
1667948700000|2022-11-08 23:05:00|||||||||5
1667949900000|2022-11-08 23:25:00|||||||||10
1667950500000|2022-11-08 23:35:00||13140||13140||13140||13140|40
1667950800000|2022-11-08 23:40:00|13199|13129|13199|13153|13199|13153|13199|13129|208
1667951100000|2022-11-08 23:45:00|13196||13196||13196||13196||0
1667951400000|2022-11-08 23:50:00|||||||||6
1667951700000|2022-11-08 23:55:00|||||||||60
1667952000000|2022-11-09 00:00:00|13194|13145|13196|13140|13196|13145|13194|13140|202
1667952300000|2022-11-09 00:05:00|13194||13150||13194||13150||113
1667952600000|2022-11-09 00:10:00|||||||||66
1667953200000|2022-11-09 00:20:00|13148|13135|13148|13135|13148|13135|13148|13135|3
1667953500000|2022-11-09 00:25:00||13147||13140||13147||13140|209
1667953800000|2022-11-09 00:30:00|||||||||1
1667954100000|2022-11-09 00:35:00|||||||||30
1667954400000|2022-11-09 00:40:00|13172||13172||13172||13172||363
1667954700000|2022-11-09 00:45:00|13148|13148|13172|13140|13172|13148|13148|13140|186
1667955000000|2022-11-09 00:50:00|13145|13135|13139|13130|13145|13135|13139|13129|351
1667955300000|2022-11-09 00:55:00|13140|13139|13140|13130|13140|13139|13139|13130|306
1667984400000|2022-11-09 09:00:00|15871|10397|13178|13065|15871|13067|13169|10397|155
1667984700000|2022-11-09 09:05:00|13177|13040|13160|13055|13190|13063|13152|13040|15
1667985000000|2022-11-09 09:10:00|13190|13056|13163|13047|13190|13061|13154|13040|1
1667985300000|2022-11-09 09:15:00|13162|13040|13131|13050|13190|13052|13131|13040|0
1667985600000|2022-11-09 09:20:00|13190|13051|13132|13045|13190|13064|13132|13040|33
1667985900000|2022-11-09 09:25:00|13190|13046|13149|13044|13190|13050|13136|13040|6
1667986200000|2022-11-09 09:30:00|13148|13040|13153|13045|13190|13047|13147|13040|6
1667986500000|2022-11-09 09:35:00|13190||13148||13190||13144||0
1667986800000|2022-11-09 09:40:00|13147||13147||13190||13126||0
1667987100000|2022-11-09 09:45:00|13134||13142||13147||13134||80
1667987400000|2022-11-09 09:50:00|13139||13140||13147||13139||0
1667987700000|2022-11-09 09:55:00|13147|13061|13122|13045|13147|13061|13114|13045|4
1667988000000|2022-11-09 10:00:00|13121|13040|13120|13040|13147|13040|13120|13040|0
1667988300000|2022-11-09 10:05:00|13119||13120||13120||13112||0
1667988900000|2022-11-09 10:15:00|13115||13120||13120||13111||0
1667989200000|2022-11-09 10:20:00|13114||13120||13120||13114||0
1667989500000|2022-11-09 10:25:00|13119||13114||13120||13111||0
1667989800000|2022-11-09 10:30:00|13113||13120||13120||13111||0
1667990100000|2022-11-09 10:35:00|||||||||1
1667990400000|2022-11-09 10:40:00|||||||||3
1667990700000|2022-11-09 10:45:00||13041||13041||13041||13041|2
1667991000000|2022-11-09 10:50:00||13065||13054||13065||13045|4
1667991300000|2022-11-09 10:55:00||13049||13052||13056||13045|0
1667991600000|2022-11-09 11:00:00||13053||13051||13056||13045|0
1667991900000|2022-11-09 11:05:00||13045||13057||13057||13045|0
1667992200000|2022-11-09 11:10:00||13045||13060||13060||13045|0
1667992500000|2022-11-09 11:15:00||13064||13080||13080||13060|57
1667992800000|2022-11-09 11:20:00||13063||13062||13063||13059|159
1667993100000|2022-11-09 11:25:00||13059||13058||13065||13045|8
1667993400000|2022-11-09 11:30:00||13059||13051||13063||13045|3
1667993700000|2022-11-09 11:35:00||13045||13054||13062||13045|12
1667994000000|2022-11-09 11:40:00||13045||13052||13067||13045|0
1667994300000|2022-11-09 11:45:00||13045||13048||13049||13045|6
1667994600000|2022-11-09 11:50:00||13049||13045||13049||13045|0
1667995200000|2022-11-09 12:00:00||13100||13100||13100||13100|320
1667995500000|2022-11-09 12:05:00|13118||13120||13120||13118||126
1667995800000|2022-11-09 12:10:00|13114|13080|13120|13053|13120|13080|13114|13045|202
1667996100000|2022-11-09 12:15:00||13050||13064||13064||13050|0
1667996700000|2022-11-09 12:25:00|13130||13135||13172||13129||0
1667997000000|2022-11-09 12:30:00|13189|13063|13140|13090|13189|13090|13136|13063|0
1667997300000|2022-11-09 12:35:00|13189||13143||13189||13143||3
1667997600000|2022-11-09 12:40:00|13142|13100|13116|13100|13190|13104|13116|13100|176
1667997900000|2022-11-09 12:45:00|13129|13106|13165|13110|13190|13110|13129|13100|319
1667998200000|2022-11-09 12:50:00|13164|13111|13171|13111|13190|13111|13164|13111|0
1667998500000|2022-11-09 12:55:00|13190||13180||13190||13173||1
1667998800000|2022-11-09 13:00:00|13179|13123|13185|13128|13190|13128|13174|13123|316
1667999100000|2022-11-09 13:05:00|13184|13116|13174|13116|13189|13116|13171|13116|65
1667999400000|2022-11-09 13:10:00|13173|13111|13165|13092|13190|13111|13111|13092|838
1667999700000|2022-11-09 13:15:00|13167||13158||13167||13152||151
1668000000000|2022-11-09 13:20:00|13150|13100|13136|13040|13150|13100|13119|13040|464
1668000300000|2022-11-09 13:25:00|13150|13047|13125|13060|13150|13060|13111|13047|399
1668000600000|2022-11-09 13:30:00|13148|13070|13148|13091|13148|13091|13148|13070|171
1668000900000|2022-11-09 13:35:00|13150|13070|13100|13070|13150|13070|13100|13070|411
1668001200000|2022-11-09 13:40:00|13121|13081|13147|13050|13148|13081|13121|13050|341
1668001500000|2022-11-09 13:45:00|13148|13093|13135|13061|13150|13117|13108|13060|641
1668001800000|2022-11-09 13:50:00|13125|13060|13090|13060|13125|13060|13090|13060|151
1668002100000|2022-11-09 13:55:00|13089|13065|13125|13060|13126|13081|13088|13060|569
1668002400000|2022-11-09 14:00:00|13126|13063|13100|13063|13126|13063|13099|13063|24
1668002700000|2022-11-09 14:05:00|13099|13064|13126|13092|13126|13092|13096|13063|953
1668003000000|2022-11-09 14:10:00|13136|13078|13119|13078|13150|13084|13092|13078|283
1668003300000|2022-11-09 14:15:00|13100|13082|13119|13078|13119|13082|13099|13078|1569
1668003600000|2022-11-09 14:20:00|13120|13063|13100|13063|13126|13081|13087|13063|833
1668003900000|2022-11-09 14:25:00|13075|13073|13156|13069|13156|13118|13060|13050|3112
1668004200000|2022-11-09 14:30:00|13154|13115|13057|13054|13154|13141|13051|13049|329550
1668004500000|2022-11-09 14:35:00|13059|13053|12999|12996|13081|13076|12992|12989|134111
1668004800000|2022-11-09 14:40:00|12998|12997|13013|13009|13037|13033|12994|12990|125984
1668005100000|2022-11-09 14:45:00|13015|13010|13055|13053|13058|13055|13008|13006|54606
1668005400000|2022-11-09 14:50:00|13057|13054|13034|13032|13057|13054|13006|13005|109350
1668005700000|2022-11-09 14:55:00|13033|13033|13029|13026|13054|13051|12996|12993|70080
1668006000000|2022-11-09 15:00:00|13028|13023|13070|13067|13070|13068|13023|13021|70266
1668006300000|2022-11-09 15:05:00|13069|13065|13090|13086|13091|13090|13062|13061|70698
1668006600000|2022-11-09 15:10:00|13089|13087|13090|13087|13102|13101|13079|13077|48459
1668006900000|2022-11-09 15:15:00|13089|13088|13089|13087|13110|13107|13074|13071|36286
1668007200000|2022-11-09 15:20:00|13090|13088|13078|13075|13107|13104|13067|13065|100711
1668007500000|2022-11-09 15:25:00|13077|13076|13034|13032|13079|13076|13026|13024|55190
1668007800000|2022-11-09 15:30:00|13033|13031|13022|13019|13052|13051|13001|13000|95230
1668008100000|2022-11-09 15:35:00|13021|13020|13026|13024|13041|13039|13013|13011|82963
1668008400000|2022-11-09 15:40:00|13027|13023|13033|13032|13034|13033|13008|13007|43768
1668008700000|2022-11-09 15:45:00|13032|13030|13024|13023|13043|13041|13020|13018|72243
1668009000000|2022-11-09 15:50:00|13025|13024|13006|13005|13025|13024|13004|13002|44737
1668009300000|2022-11-09 15:55:00|13005|13004|13005|13004|13013|13012|12983|12980|78398
1668009600000|2022-11-09 16:00:00|13006|13005|13016|13014|13022|13021|13005|13004|50176
1668009900000|2022-11-09 16:05:00|13015|13015|13052|13050|13060|13059|13010|13008|59019
1668010200000|2022-11-09 16:10:00|13051|13049|13034|13031|13058|13056|13033|13031|83819
1668010500000|2022-11-09 16:15:00|13033|13032|13054|13052|13062|13061|13032|13031|22583
1668010800000|2022-11-09 16:20:00|13053|13053|13025|13023|13060|13058|13021|13020|36164
1668011100000|2022-11-09 16:25:00|13026|13024|13044|13042|13057|13055|13024|13022|33403
1668011400000|2022-11-09 16:30:00|13043|13041|13034|13033|13046|13044|13029|13027|47833
1668011700000|2022-11-09 16:35:00|13035|13034|13027|13025|13042|13041|13024|13021|36862
1668012000000|2022-11-09 16:40:00|13026|13024|13076|13074|13081|13080|13023|13021|50997
1668012300000|2022-11-09 16:45:00|13077|13075|13058|13055|13079|13077|13056|13054|34204
1668012600000|2022-11-09 16:50:00|13057|13056|13042|13040|13058|13057|13039|13037|42053
1668012900000|2022-11-09 16:55:00|13041|13039|13049|13048|13053|13052|13034|13032|66712
1668013200000|2022-11-09 17:00:00|13048|13047|13044|13043|13062|13061|13041|13038|33683
1668013500000|2022-11-09 17:05:00|13045|13044|13029|13026|13045|13044|13023|13022|62795
1668013800000|2022-11-09 17:10:00|13028|13027|13024|13021|13030|13029|13016|13015|28691
1668014100000|2022-11-09 17:15:00|13023|13020|13024|13023|13029|13027|13010|13008|36148
1668014400000|2022-11-09 17:20:00|13023|13022|13010|13008|13037|13035|13009|13008|43294
1668014700000|2022-11-09 17:25:00|13009|13007|13010|13008|13016|13014|13002|13000|27214
1668015000000|2022-11-09 17:30:00|13009|13007|13042|13040|13043|13041|13006|13004|27665
1668015300000|2022-11-09 17:35:00|13041|13039|13020|13018|13043|13042|13018|13016|43697
1668015600000|2022-11-09 17:40:00|13021|13019|13026|13025|13030|13029|13018|13017|51087
1668015900000|2022-11-09 17:45:00|13027|13024|13042|13040|13044|13042|13022|13019|33739
1668016200000|2022-11-09 17:50:00|13040|13039|13050|13048|13051|13050|13035|13034|23791
1668016500000|2022-11-09 17:55:00|13049|13049|13056|13054|13060|13059|13048|13046|22107
1668016800000|2022-11-09 18:00:00|13057|13055|13032|13029|13057|13055|13023|13020|59536
1668017100000|2022-11-09 18:05:00|13033|13030|13024|13023|13037|13035|13022|13019|23399
1668017400000|2022-11-09 18:10:00|13025|13022|13032|13030|13041|13040|13007|13002|152085
1668017700000|2022-11-09 18:15:00|13031|13029|13027|13024|13035|13033|13019|13016|33402
1668018000000|2022-11-09 18:20:00|13026|13023|13027|13026|13032|13030|13019|13018|29747
1668018300000|2022-11-09 18:25:00|13026|13025|13025|13024|13036|13034|13019|13017|64808
1668018600000|2022-11-09 18:30:00|13024|13023|13004|13002|13025|13023|13002|13000|45682
1668018900000|2022-11-09 18:35:00|13003|13001|12978|12976|13004|13003|12977|12976|94092
1668019200000|2022-11-09 18:40:00|12977|12977|12990|12989|12996|12994|12976|12974|36855
1668019500000|2022-11-09 18:45:00|12989|12988|12974|12973|12990|12988|12962|12961|28448
1668019800000|2022-11-09 18:50:00|12973|12972|12964|12962|12977|12976|12962|12961|41428
1668020100000|2022-11-09 18:55:00|12963|12961|12965|12963|12966|12964|12945|12943|48199
1668020400000|2022-11-09 19:00:00|12966|12962|12960|12958|12967|12965|12945|12944|40903
1668020700000|2022-11-09 19:05:00|12959|12957|12977|12975|12980|12978|12950|12949|34669
1668021000000|2022-11-09 19:10:00|12978|12976|12993|12991|12993|12991|12973|12971|26216
1668021300000|2022-11-09 19:15:00|12992|12989|12990|12988|12993|12990|12971|12969|67504
1668021600000|2022-11-09 19:20:00|12989|12989|12982|12981|12993|12992|12976|12975|32744
1668021900000|2022-11-09 19:25:00|12981|12980|12993|12991|12998|12997|12981|12980|58522
1668022200000|2022-11-09 19:30:00|12992|12992|12965|12962|12994|12993|12963|12962|45221
1668022500000|2022-11-09 19:35:00|12964|12963|12968|12967|12969|12968|12959|12957|41041
1668022800000|2022-11-09 19:40:00|12969|12965|12990|12989|12994|12992|12965|12963|55458
1668023100000|2022-11-09 19:45:00|12989|12988|12971|12969|12997|12995|12961|12959|43611
1668023400000|2022-11-09 19:50:00|12970|12968|12974|12972|12979|12977|12951|12950|62664
1668023700000|2022-11-09 19:55:00|12975|12971|12962|12960|12975|12973|12951|12950|72378
1668024000000|2022-11-09 20:00:00|12961|12959|12976|12973|12976|12974|12958|12956|62581
1668024300000|2022-11-09 20:05:00|12975|12974|12989|12987|13003|13001|12975|12973|54039
1668024600000|2022-11-09 20:10:00|12988|12986|12972|12970|12989|12987|12968|12966|69772
1668024900000|2022-11-09 20:15:00|12971|12969|12970|12969|12978|12977|12959|12958|35087
1668025200000|2022-11-09 20:20:00|12969|12968|12949|12947|12970|12968|12947|12946|44314
1668025500000|2022-11-09 20:25:00|12948|12948|12956|12955|12960|12959|12944|12943|48085
1668025800000|2022-11-09 20:30:00|12955|12954|12944|12943|12960|12958|12934|12932|79962
1668026100000|2022-11-09 20:35:00|12945|12944|12937|12935|12953|12951|12935|12934|97317
1668026400000|2022-11-09 20:40:00|12936|12934|12928|12927|12940|12939|12922|12921|105620
1668026700000|2022-11-09 20:45:00|12927|12926|12935|12934|12947|12946|12925|12923|141412
1668027000000|2022-11-09 20:50:00|12936|12935|12969|12968|12979|12978|12936|12935|208880
1668027300000|2022-11-09 20:55:00|12970|12969|12971|12966|12997|12996|12961|12957|684010
1668027600000|2022-11-09 21:00:00|12977|12967|12990|12973|12996|12974|12973|12900|239050
1668027900000|2022-11-09 21:05:00||12975||12976||12976||12975|46976
1668028200000|2022-11-09 21:10:00|12982|12975|12981|12976|12982|12976|12981|12975|15713
1668028500000|2022-11-09 21:15:00|12982|12975|12974|12960|12982|12976|12974|12960|1452
1668028800000|2022-11-09 21:20:00|||||||||114
1668029100000|2022-11-09 21:25:00|12970||12970||12970||12970||13
1668029400000|2022-11-09 21:30:00|12963|12955|12970|12963|12970|12963|12963|12955|227
1668029700000|2022-11-09 21:35:00||12900||12901||12901||12900|31
1668030000000|2022-11-09 21:40:00||12925||12925||12925||12925|107
1668030300000|2022-11-09 21:45:00|12963|12926|12967|12947|12970|12953|12961|12926|1007
1668030600000|2022-11-09 21:50:00|12948|12949|12967|12947|12967|12949|12948|12947|771
1668030900000|2022-11-09 21:55:00|||||||||26483
1668031200000|2022-11-09 22:00:00||12950||12950||12950||12950|101
1668031800000|2022-11-09 22:10:00||12951||12951||12951||12951|6
1668032400000|2022-11-09 22:20:00|||||||||30
1668033000000|2022-11-09 22:30:00|||||||||5
1668033300000|2022-11-09 22:35:00|||||||||37
1668033600000|2022-11-09 22:40:00||12948||12920||12948||12900|344
1668033900000|2022-11-09 22:45:00||12950||12950||12950||12950|25
1668034200000|2022-11-09 22:50:00|||||||||5
1668034500000|2022-11-09 22:55:00|||||||||1
1668034800000|2022-11-09 23:00:00|12957|12957|12974|12957|12982|12974|12957|12957|2489
1668035100000|2022-11-09 23:05:00|12973||12973||12973||12973||0
1668035400000|2022-11-09 23:10:00|||||||||25
1668035700000|2022-11-09 23:15:00|||||||||5
1668036000000|2022-11-09 23:20:00|12960||12973||12973||12960||157
1668036300000|2022-11-09 23:25:00|12974||12974||12974||12974||7
1668036600000|2022-11-09 23:30:00|||||||||8
1668036900000|2022-11-09 23:35:00|||||||||15
1668037500000|2022-11-09 23:45:00|||||||||4
1668037800000|2022-11-09 23:50:00|12995|12960|12990|12957|12995|12960|12990|12957|25
1668038100000|2022-11-09 23:55:00|12987||12987||12987||12987||18
1668038400000|2022-11-10 00:00:00|12978||12971||12978||12971||30
1668038700000|2022-11-10 00:05:00|12990||12990||12990||12990||102
1668039000000|2022-11-10 00:10:00|||||||||25
1668039300000|2022-11-10 00:15:00||12958||12957||12958||12957|605
1668039600000|2022-11-10 00:20:00|||||||||10
1668039900000|2022-11-10 00:25:00|||||||||232
1668040200000|2022-11-10 00:30:00|||||||||22
1668040500000|2022-11-10 00:35:00|12989||12990||12990||12989||151
1668040800000|2022-11-10 00:40:00|||||||||1
1668041100000|2022-11-10 00:45:00|||||||||38
1668041400000|2022-11-10 00:50:00||12960||12960||12960||12960|97
1668041700000|2022-11-10 00:55:00|||||||||25
1668070800000|2022-11-10 09:00:00|13300|12500|13038|12921|13300|12980|13035|12500|5
1668071100000|2022-11-10 09:05:00|13042|12922|13045|12934|13300|12955|13024|12757|4
1668071400000|2022-11-10 09:10:00|13148|12935|13041|12945|13294|12959|13041|12770|5
1668071700000|2022-11-10 09:15:00|13150|12946|13039|12922|13151|12949|13037|12770|10
1668072000000|2022-11-10 09:20:00|13144|12923|13041|12931|13146|12972|13041|12770|0
1668072300000|2022-11-10 09:25:00|13149|12932|13041|12937|13152|12967|13041|12770|0
1668072600000|2022-11-10 09:30:00|13150|12938|13038|12936|13150|12939|13038|12757|0
1668072900000|2022-11-10 09:35:00|13147|12920|13042|12935|13155|12953|13036|12757|0
1668073200000|2022-11-10 09:40:00|13163|12936|13042|12953|13163|12967|13040|12770|0
1668073500000|2022-11-10 09:45:00|13041|12846|13091|12930|13294|12950|13032|12770|0
1668073800000|2022-11-10 09:50:00|13207|12934|13063|12952|13294|12952|13060|12770|20
1668074100000|2022-11-10 09:55:00|13062|12959|13042|12950|13168|12964|12997|12770|3
1668074400000|2022-11-10 10:00:00|13044|12951|13000|12922|13044|12957|13000|12770|0
1668074700000|2022-11-10 10:05:00||12923||12955||12955||12770|0
1668075000000|2022-11-10 10:10:00||12846||12965||12965||12770|6
1668075300000|2022-11-10 10:15:00||12966||12963||12968||12770|2
1668075600000|2022-11-10 10:20:00||12852||12929||12959||12770|0
1668075900000|2022-11-10 10:25:00|12987|12823|13029|12964|13280|12976|12987|12770|285
1668076200000|2022-11-10 10:30:00|13028|12965|13042|12932|13280|12992|13028|12770|71
1668076500000|2022-11-10 10:35:00|13041|12820|13046|12928|13294|12930|13028|12770|0
1668076800000|2022-11-10 10:40:00|13152|12820|13035|12921|13280|12929|13035|12820|0
1668077100000|2022-11-10 10:45:00|13048|12922|13032|12932|13143|12945|13032|12820|0
1668077400000|2022-11-10 10:50:00|13031|12820|13030|12940|13143|12940|13026|12820|0
1668077700000|2022-11-10 10:55:00|13138|12941|13052|12940|13143|12945|13032|12940|0
1668078000000|2022-11-10 11:00:00|13143|12955|13035|12940|13143|12961|13033|12940|0
1668078300000|2022-11-10 11:05:00|13034||13031||13143||13029||0
1668078600000|2022-11-10 11:10:00|13140|12941|13042|12942|13143|12942|13031|12940|0
1668078900000|2022-11-10 11:15:00|13041|12943|13043|12943|13143|12945|13040|12940|0
1668079200000|2022-11-10 11:20:00|13143|12944|13046|12953|13143|12953|13045|12940|0
1668079500000|2022-11-10 11:25:00|13045|13000|13051|12952|13143|13000|13045|12940|100
1668079800000|2022-11-10 11:30:00|13040||13034||13143||13032||0
1668080100000|2022-11-10 11:35:00|13138||13032||13143||13032||0
1668080400000|2022-11-10 11:40:00|13045|12974|13035|12978|13045|12978|13032|12974|0
1668080700000|2022-11-10 11:45:00|13045||13035||13045||13032||0
1668081000000|2022-11-10 11:50:00|13033||13030||13038||13028||0
1668081300000|2022-11-10 11:55:00|13029||13028||13038||13028||0
1668081600000|2022-11-10 12:00:00|13012|12962|13055|12978|13100|13015|12988|12962|540
1668081900000|2022-11-10 12:05:00|13100||13050||13100||13050||1
1668082200000|2022-11-10 12:10:00|13045||13045||13045||13045||24
1668082500000|2022-11-10 12:15:00|13012||13012||13012||13012||0
1668082800000|2022-11-10 12:20:00|13027|12992|13045|12978|13045|12992|13027|12978|100
1668083100000|2022-11-10 12:25:00|13044|13000|13044|12978|13044|13010|13021|12978|102
1668083400000|2022-11-10 12:30:00|13024|13015|13023|12978|13031|13015|13023|12978|106
1668083700000|2022-11-10 12:35:00|||||||||126
1668084000000|2022-11-10 12:40:00|13012||13011||13012||13011||2
1668084600000|2022-11-10 12:50:00|13000|12985|13000|12978|13000|12985|12985|12978|363
1668085200000|2022-11-10 13:00:00|12994|12975|12998|12975|13000|12975|12994|12961|946
1668085500000|2022-11-10 13:05:00||12962||12977||12977||12962|39
1668085800000|2022-11-10 13:10:00|12997|12975|12996|12977|12998|12978|12996|12975|139
1668086100000|2022-11-10 13:15:00||12975||12977||12977||12975|18
1668086400000|2022-11-10 13:20:00||12982||12975||12982||12975|480
1668086700000|2022-11-10 13:25:00||12962||12962||12963||12962|310
1668087000000|2022-11-10 13:30:00|13100|12976|13244|13100|13280|13267|13044|12961|12017
1668087300000|2022-11-10 13:35:00|13275|13182|13275|13250|13299|13283|13225|13100|36032
1668087600000|2022-11-10 13:40:00|13260|13252|13240|13151|13272|13255|13227|13151|5053
1668087900000|2022-11-10 13:45:00|13246|13136|13270|13251|13270|13251|13200|13100|6243
1668088200000|2022-11-10 13:50:00|13265|13255|13270|13175|13270|13265|13265|13175|5336
1668088500000|2022-11-10 13:55:00|13268|13192|13270|13250|13270|13250|13248|13175|1905
1668088800000|2022-11-10 14:00:00|13269|13269|13275|13250|13275|13269|13269|13250|5268
1668089100000|2022-11-10 14:05:00|13265|13237|13250|13202|13265|13265|13223|13202|6311
1668089400000|2022-11-10 14:10:00|13247|13211|13220|13206|13250|13220|13209|13202|6092
1668089700000|2022-11-10 14:15:00|13210|13203|13210|13203|13210|13203|13203|13203|8614
1668090000000|2022-11-10 14:20:00|13220|13210|13228|13210|13228|13211|13210|13210|7790
1668090300000|2022-11-10 14:25:00|13241|13211|13299|13228|13299|13294|13228|13203|5298
1668090600000|2022-11-10 14:30:00|13298|13242|13355|13351|13381|13375|13276|13228|547370
1668090900000|2022-11-10 14:35:00|13356|13353|13363|13359|13364|13361|13300|13299|247780
1668091200000|2022-11-10 14:40:00|13362|13360|13324|13319|13374|13370|13307|13305|281082
1668091500000|2022-11-10 14:45:00|13323|13320|13314|13310|13334|13332|13286|13283|186988
1668091800000|2022-11-10 14:50:00|13317|13311|13308|13305|13353|13350|13266|13264|131718
1668092100000|2022-11-10 14:55:00|13310|13306|13341|13338|13348|13344|13305|13304|223451
1668092400000|2022-11-10 15:00:00|13342|13339|13373|13370|13374|13373|13333|13331|192695
1668092700000|2022-11-10 15:05:00|13374|13368|13330|13327|13374|13368|13329|13327|131103
1668093000000|2022-11-10 15:10:00|13331|13328|13275|13271|13333|13331|13275|13271|125185
1668093300000|2022-11-10 15:15:00|13273|13272|13284|13280|13299|13296|13265|13262|157066
1668093600000|2022-11-10 15:20:00|13283|13281|13304|13301|13329|13327|13278|13276|93329
1668093900000|2022-11-10 15:25:00|13303|13299|13323|13320|13328|13324|13283|13280|108099
1668094200000|2022-11-10 15:30:00|13325|13321|13300|13298|13333|13331|13295|13293|151186
1668094500000|2022-11-10 15:35:00|13299|13297|13273|13271|13310|13308|13270|13268|151549
1668094800000|2022-11-10 15:40:00|13274|13269|13299|13297|13320|13317|13264|13262|121457
1668095100000|2022-11-10 15:45:00|13300|13296|13321|13318|13334|13331|13297|13295|143216
1668095400000|2022-11-10 15:50:00|13320|13317|13320|13319|13335|13333|13312|13310|108741
1668095700000|2022-11-10 15:55:00|13319|13318|13346|13344|13362|13359|13312|13310|151691
1668096000000|2022-11-10 16:00:00|13347|13345|13360|13357|13375|13373|13340|13337|107707
1668096300000|2022-11-10 16:05:00|13361|13358|13350|13349|13380|13379|13349|13347|172657
1668096600000|2022-11-10 16:10:00|13349|13348|13359|13357|13360|13359|13345|13344|117110
1668096900000|2022-11-10 16:15:00|13358|13356|13349|13348|13359|13358|13337|13335|146810
1668097200000|2022-11-10 16:20:00|13348|13347|13377|13375|13380|13379|13346|13343|120241
1668097500000|2022-11-10 16:25:00|13376|13374|13397|13395|13398|13397|13367|13366|87118
1668097800000|2022-11-10 16:30:00|13396|13396|13399|13398|13400|13399|13385|13382|108644
1668098100000|2022-11-10 16:35:00|13398|13397|13415|13414|13415|13414|13393|13391|158454
1668098400000|2022-11-10 16:40:00|13416|13415|13410|13409|13425|13424|13408|13408|82623
1668098700000|2022-11-10 16:45:00|13409|13408|13425|13423|13430|13429|13406|13404|77244
1668099000000|2022-11-10 16:50:00|13424|13424|13432|13431|13437|13435|13424|13423|87531
1668099300000|2022-11-10 16:55:00|13433|13432|13450|13448|13450|13449|13431|13429|92413
1668099600000|2022-11-10 17:00:00|13449|13449|13451|13450|13466|13465|13440|13438|120280
1668099900000|2022-11-10 17:05:00|13450|13449|13427|13426|13450|13450|13416|13414|95821
1668100200000|2022-11-10 17:10:00|13426|13425|13409|13407|13433|13431|13408|13407|67207
1668100500000|2022-11-10 17:15:00|13410|13408|13435|13433|13440|13438|13409|13407|59952
1668100800000|2022-11-10 17:20:00|13434|13432|13441|13439|13445|13444|13426|13424|50133
1668101100000|2022-11-10 17:25:00|13440|13440|13457|13455|13457|13456|13440|13438|50090
1668101400000|2022-11-10 17:30:00|13456|13454|13448|13446|13458|13456|13432|13431|80106
1668101700000|2022-11-10 17:35:00|13449|13447|13449|13448|13464|13462|13447|13446|61190
1668102000000|2022-11-10 17:40:00|13448|13447|13466|13465|13466|13465|13435|13434|51243
1668102300000|2022-11-10 17:45:00|13465|13464|13463|13460|13465|13464|13445|13443|67943
1668102600000|2022-11-10 17:50:00|13462|13461|13458|13455|13470|13469|13447|13445|65544
1668102900000|2022-11-10 17:55:00|13457|13456|13443|13441|13458|13456|13437|13435|81987
1668103200000|2022-11-10 18:00:00|13444|13442|13461|13460|13470|13469|13443|13441|95481
1668103500000|2022-11-10 18:05:00|13462|13459|13465|13463|13469|13468|13451|13450|54250
1668103800000|2022-11-10 18:10:00|13466|13464|13469|13467|13469|13468|13451|13449|53478
1668104100000|2022-11-10 18:15:00|13468|13466|13485|13483|13498|13497|13466|13464|144378
1668104400000|2022-11-10 18:20:00|13484|13484|13456|13455|13486|13485|13452|13451|79163
1668104700000|2022-11-10 18:25:00|13458|13453|13481|13479|13483|13481|13451|13450|65187
1668105000000|2022-11-10 18:30:00|13480|13480|13475|13473|13486|13484|13460|13458|46032
1668105300000|2022-11-10 18:35:00|13474|13474|13474|13472|13482|13480|13467|13464|61244
1668105600000|2022-11-10 18:40:00|13475|13473|13487|13486|13490|13488|13468|13467|56389
1668105900000|2022-11-10 18:45:00|13488|13487|13488|13487|13496|13495|13480|13479|59156
1668106200000|2022-11-10 18:50:00|13487|13486|13492|13490|13499|13498|13478|13476|73203
1668106500000|2022-11-10 18:55:00|13493|13491|13475|13474|13503|13502|13475|13474|181038
1668106800000|2022-11-10 19:00:00|13476|13475|13481|13479|13490|13489|13474|13472|48571
1668107100000|2022-11-10 19:05:00|13480|13480|13481|13479|13487|13485|13471|13470|54950
1668107400000|2022-11-10 19:10:00|13480|13480|13487|13486|13493|13491|13479|13478|62418
1668107700000|2022-11-10 19:15:00|13488|13487|13477|13475|13490|13489|13476|13475|56678
1668108000000|2022-11-10 19:20:00|13476|13474|13473|13472|13480|13479|13467|13466|53380
1668108300000|2022-11-10 19:25:00|13474|13473|13477|13476|13484|13482|13468|13467|92505
1668108600000|2022-11-10 19:30:00|13478|13477|13478|13477|13483|13482|13471|13470|44880
1668108900000|2022-11-10 19:35:00|13479|13478|13470|13468|13479|13478|13463|13461|77411
1668109200000|2022-11-10 19:40:00|13469|13467|13474|13473|13477|13476|13464|13462|55431
1668109500000|2022-11-10 19:45:00|13473|13472|13468|13466|13482|13480|13463|13462|68803
1668109800000|2022-11-10 19:50:00|13467|13465|13481|13480|13484|13483|13463|13462|59184
1668110100000|2022-11-10 19:55:00|13482|13479|13483|13482|13489|13488|13476|13475|72266
1668110400000|2022-11-10 20:00:00|13482|13481|13482|13481|13488|13486|13476|13475|65877
1668110700000|2022-11-10 20:05:00|13483|13482|13499|13498|13499|13499|13482|13481|88375
1668111000000|2022-11-10 20:10:00|13498|13497|13505|13504|13508|13507|13493|13491|150742
1668111300000|2022-11-10 20:15:00|13504|13503|13482|13481|13508|13507|13482|13481|79490
1668111600000|2022-11-10 20:20:00|13481|13480|13493|13492|13493|13492|13470|13469|137805
1668111900000|2022-11-10 20:25:00|13495|13493|13491|13490|13497|13495|13474|13473|103696
1668112200000|2022-11-10 20:30:00|13492|13491|13471|13470|13500|13499|13469|13468|124678
1668112500000|2022-11-10 20:35:00|13472|13471|13459|13458|13478|13476|13459|13458|131954
1668112800000|2022-11-10 20:40:00|13458|13457|13473|13472|13480|13479|13457|13456|196350
1668113100000|2022-11-10 20:45:00|13472|13471|13485|13484|13491|13490|13465|13464|212922
1668113400000|2022-11-10 20:50:00|13486|13485|13501|13500|13509|13508|13482|13480|382264
1668113700000|2022-11-10 20:55:00|13502|13501|13507|13503|13526|13518|13470|13469|1014426
1668114000000|2022-11-10 21:00:00|13506|13492|13519|13507|13530|13507|13503|13450|395216
1668114300000|2022-11-10 21:05:00|||||||||24257
1668114600000|2022-11-10 21:10:00|13511|13488|13511|13491|13511|13493|13500|13488|73635
1668114900000|2022-11-10 21:15:00|13499|13508|13503|13493|13511|13508|13498|13491|1158
1668115200000|2022-11-10 21:20:00|13509|13500|13509|13502|13509|13502|13509|13500|616
1668115500000|2022-11-10 21:25:00|13508|13503|13515|13502|13518|13505|13508|13502|1094
1668115800000|2022-11-10 21:30:00|13514|13504|13513|13502|13514|13505|13513|13502|80834
1668116100000|2022-11-10 21:35:00|13514|13508|13514|13508|13514|13508|13514|13508|53
1668116400000|2022-11-10 21:40:00|||||||||7026
1668116700000|2022-11-10 21:45:00|13513|13510|13513|13511|13513|13511|13511|13508|590
1668117000000|2022-11-10 21:50:00|13512|13502|13519|13512|13519|13512|13512|13502|427
1668117300000|2022-11-10 21:55:00|||||||||33
1668117600000|2022-11-10 22:00:00|||||||||57
1668117900000|2022-11-10 22:05:00|||||||||297
1668118200000|2022-11-10 22:10:00||13513||13513||13513||13513|52
1668118500000|2022-11-10 22:15:00|13530||13525||13530||13525||16
1668118800000|2022-11-10 22:20:00||13516||13517||13517||13516|120
1668119100000|2022-11-10 22:25:00|||||||||7
1668119400000|2022-11-10 22:30:00|||||||||40
1668119700000|2022-11-10 22:35:00|||||||||62
1668120000000|2022-11-10 22:40:00||13516||13516||13516||13516|112
1668120300000|2022-11-10 22:45:00|||||||||19
1668120600000|2022-11-10 22:50:00|13517|13512|13517|13512|13517|13512|13517|13512|458
1668120900000|2022-11-10 22:55:00|||||||||23
1668121200000|2022-11-10 23:00:00|13515|13508|13512|13508|13517|13508|13512|13508|97
1668121500000|2022-11-10 23:05:00||13510||13508||13510||13508|25
1668121800000|2022-11-10 23:10:00|||||||||56
1668122100000|2022-11-10 23:15:00|13513||13513||13513||13513||764
1668122400000|2022-11-10 23:20:00|13500|13500|13513|13501|13513|13501|13500|13450|1264
1668122700000|2022-11-10 23:25:00|||||||||64
1668123000000|2022-11-10 23:30:00|||||||||59
1668123300000|2022-11-10 23:35:00|||||||||2
1668123600000|2022-11-10 23:40:00|||||||||52
1668123900000|2022-11-10 23:45:00|13520||13511||13520||13511||117
1668124200000|2022-11-10 23:50:00|13520||13520||13520||13520||20
1668124500000|2022-11-10 23:55:00||13503||13501||13503||13501|125
1668124800000|2022-11-11 00:00:00|13513|13508|13513|13508|13513|13508|13513|13508|9
1668125100000|2022-11-11 00:05:00|13520||13515||13520||13515||46
1668125400000|2022-11-11 00:10:00|||||||||15
1668125700000|2022-11-11 00:15:00|13520||13520||13520||13520||153
1668126000000|2022-11-11 00:20:00|13508|13507|13520|13507|13520|13507|13508|13507|339
1668126300000|2022-11-11 00:25:00|13525|13508|13525|13508|13525|13508|13525|13508|52
1668126600000|2022-11-11 00:30:00|13528||13528||13528||13528||128
1668126900000|2022-11-11 00:35:00|13530|13507|13530|13505|13530|13507|13508|13505|1453
1668127200000|2022-11-11 00:40:00|||||||||1
1668127500000|2022-11-11 00:45:00|13515|13508|13515|13508|13515|13508|13515|13508|0
1668127800000|2022-11-11 00:50:00|13530|13514|13518|13515|13530|13520|13518|13514|2803
1668128100000|2022-11-11 00:55:00|13519|13518|13530|13525|13530|13525|13519|13518|1158
1668157200000|2022-11-11 09:00:00|14378|12621|13600|13508|14378|13557|13600|12621|70
1668157500000|2022-11-11 09:05:00|13560|13565|13600|13553|13600|13565|13560|13530|124
1668157800000|2022-11-11 09:10:00|13593|13550|13600|13543|13600|13556|13593|13530|9
1668158100000|2022-11-11 09:15:00|13593|13547|13600|13508|13600|13557|13580|13508|100
1668158400000|2022-11-11 09:20:00|||||||||29
1668158700000|2022-11-11 09:25:00|||||||||5
1668159300000|2022-11-11 09:35:00||13534||13508||13534||13508|12
1668159600000|2022-11-11 09:40:00||13491||13440||13492||13185|16
1668159900000|2022-11-11 09:45:00||13441||13445||13445||13327|6
1668160200000|2022-11-11 09:50:00|13550|13447|13550|13387|13550|13450|13525|13185|201
1668160500000|2022-11-11 09:55:00||13388||13400||13400||13185|40
1668160800000|2022-11-11 10:00:00|13547|13401|13550|13392|13550|13425|13489|13185|485
1668161100000|2022-11-11 10:05:00|13539|13284|13539|13386|13539|13392|13539|13275|2
1668161400000|2022-11-11 10:10:00||13387||13413||13433||13277|0
1668161700000|2022-11-11 10:15:00||13414||13508||13517||13279|143
1668162000000|2022-11-11 10:20:00||13509||13495||13510||13386|0
1668162300000|2022-11-11 10:25:00||13496||13485||13496||13374|50
1668162600000|2022-11-11 10:30:00||13486||13494||13495||13376|50
1668162900000|2022-11-11 10:35:00||13495||13496||13498||13382|1
1668163200000|2022-11-11 10:40:00||13480||13495||13495||13480|0
1668163500000|2022-11-11 10:45:00||13480||13480||13499||13480|1
1668163800000|2022-11-11 10:50:00||13481||13484||13484||13481|0
1668164100000|2022-11-11 10:55:00||13480||13495||13495||13480|42
1668164400000|2022-11-11 11:00:00||13480||13481||13489||13480|0
1668164700000|2022-11-11 11:05:00|13533|13482|13539|13485|13539|13488|13533|13480|68
1668165000000|2022-11-11 11:10:00||13480||13480||13486||13480|0
1668165300000|2022-11-11 11:15:00||13481||13488||13491||13480|3
1668165600000|2022-11-11 11:20:00||13480||13491||13494||13480|0
1668165900000|2022-11-11 11:25:00||13480||13487||13491||13480|15
1668166200000|2022-11-11 11:30:00||13488||13506||13507||13480|228
1668166500000|2022-11-11 11:35:00||13480||13509||13511||13480|0
1668166800000|2022-11-11 11:40:00|13534|13480|13539|13511|13539|13516|13534|13480|22
1668167100000|2022-11-11 11:45:00||13512||13509||13519||13480|0
1668167400000|2022-11-11 11:50:00||13510||13518||13518||13480|6
1668167700000|2022-11-11 11:55:00||13519||13519||13519||13480|200
1668168000000|2022-11-11 12:00:00|13530|13522|13539|13519|13539|13523|13530|13519|261
1668168300000|2022-11-11 12:05:00|13549|13523|13549|13525|13549|13535|13536|13519|1633
1668168600000|2022-11-11 12:10:00|13550||13530||13550||13530||438
1668168900000|2022-11-11 12:15:00|||||||||106
1668169200000|2022-11-11 12:20:00|13550|13526|13550|13525|13550|13526|13550|13525|293
1668169500000|2022-11-11 12:25:00|||||||||105
1668169800000|2022-11-11 12:30:00||13530||13540||13540||13530|47
1668170100000|2022-11-11 12:35:00|13560|13535|13560|13550|13560|13550|13560|13532|1319
1668170400000|2022-11-11 12:40:00|13566|13535|13570|13550|13570|13566|13566|13535|1318
1668170700000|2022-11-11 12:45:00|||||||||38
1668171000000|2022-11-11 12:50:00|13575|13535|13575|13535|13575|13557|13575|13535|503
1668171300000|2022-11-11 12:55:00|||||||||5
1668171600000|2022-11-11 13:00:00|13574|13537|13574|13535|13574|13537|13574|13535|1605
1668171900000|2022-11-11 13:05:00|13560|13532|13574|13535|13574|13543|13550|13532|470
1668172200000|2022-11-11 13:10:00|13575|13545|13570|13545|13575|13545|13570|13545|16
1668172500000|2022-11-11 13:15:00|||||||||41
1668172800000|2022-11-11 13:20:00||13546||13546||13546||13546|357
1668173100000|2022-11-11 13:25:00|13566|13545|13558|13545|13570|13545|13558|13545|604
1668173400000|2022-11-11 13:30:00|13554||13570||13570||13554||184
1668173700000|2022-11-11 13:35:00|13562||13562||13562||13560||481
1668174000000|2022-11-11 13:40:00|13559|13550|13546|13535|13559|13555|13546|13535|516
1668174300000|2022-11-11 13:45:00|13539|13532|13546|13532|13546|13532|13539|13532|441
1668174600000|2022-11-11 13:50:00|13545|13530|13546|13530|13546|13530|13545|13530|1318
1668174900000|2022-11-11 13:55:00|13560|13533|13560|13530|13560|13535|13560|13530|571
1668175200000|2022-11-11 14:00:00||13531||13530||13531||13530|148
1668175500000|2022-11-11 14:05:00|13562|13546|13560|13540|13562|13546|13560|13530|397
1668175800000|2022-11-11 14:10:00|13552|13530|13560|13530|13562|13530|13552|13530|557
1668176100000|2022-11-11 14:15:00|13549|13519|13527|13519|13549|13531|13527|13519|890
1668176400000|2022-11-11 14:20:00|13545|13521|13535|13500|13545|13523|13529|13500|1938
1668176700000|2022-11-11 14:25:00|13519|13509|13520|13499|13549|13519|13500|13479|1273
1668177000000|2022-11-11 14:30:00|13540|13500|13603|13599|13620|13615|13503|13500|364187
1668177300000|2022-11-11 14:35:00|13602|13600|13552|13549|13609|13604|13550|13547|105339
1668177600000|2022-11-11 14:40:00|13551|13546|13532|13529|13556|13553|13512|13509|111833
1668177900000|2022-11-11 14:45:00|13533|13530|13599|13595|13604|13602|13533|13530|118506
1668178200000|2022-11-11 14:50:00|13598|13594|13593|13591|13603|13600|13569|13567|102940
1668178500000|2022-11-11 14:55:00|13592|13590|13587|13583|13619|13615|13583|13581|126647
1668178800000|2022-11-11 15:00:00|13585|13581|13541|13538|13607|13601|13533|13526|149745
1668179100000|2022-11-11 15:05:00|13540|13539|13533|13529|13574|13573|13519|13518|137013
1668179400000|2022-11-11 15:10:00|13532|13528|13551|13548|13559|13557|13518|13515|124419
1668179700000|2022-11-11 15:15:00|13550|13547|13564|13562|13578|13575|13539|13537|107106
1668180000000|2022-11-11 15:20:00|13563|13561|13543|13540|13569|13567|13538|13536|121950
1668180300000|2022-11-11 15:25:00|13542|13541|13569|13567|13590|13588|13534|13532|124427
1668180600000|2022-11-11 15:30:00|13570|13568|13509|13508|13580|13578|13507|13505|180729
1668180900000|2022-11-11 15:35:00|13508|13507|13480|13476|13509|13508|13467|13465|171024
1668181200000|2022-11-11 15:40:00|13479|13477|13478|13475|13492|13490|13466|13462|102698
1668181500000|2022-11-11 15:45:00|13477|13474|13516|13514|13517|13514|13472|13471|73550
1668181800000|2022-11-11 15:50:00|13515|13513|13467|13465|13522|13521|13467|13464|115654
1668182100000|2022-11-11 15:55:00|13468|13466|13470|13469|13479|13478|13454|13452|94411
1668182400000|2022-11-11 16:00:00|13471|13470|13471|13469|13487|13485|13456|13453|75570
1668182700000|2022-11-11 16:05:00|13470|13468|13435|13432|13473|13471|13434|13432|76773
1668183000000|2022-11-11 16:10:00|13434|13433|13417|13416|13443|13441|13416|13414|74430
1668183300000|2022-11-11 16:15:00|13418|13415|13420|13419|13426|13424|13402|13401|101304
1668183600000|2022-11-11 16:20:00|13419|13418|13388|13387|13419|13418|13379|13378|106998
1668183900000|2022-11-11 16:25:00|13387|13386|13405|13403|13409|13408|13381|13379|95321
1668184200000|2022-11-11 16:30:00|13404|13404|13407|13405|13432|13429|13390|13388|101670
1668184500000|2022-11-11 16:35:00|13406|13406|13413|13411|13434|13431|13406|13406|55548
1668184800000|2022-11-11 16:40:00|13412|13410|13445|13443|13450|13448|13408|13406|72260
1668185100000|2022-11-11 16:45:00|13446|13442|13466|13464|13469|13468|13426|13424|58466
1668185400000|2022-11-11 16:50:00|13465|13463|13460|13458|13483|13481|13457|13455|59685
1668185700000|2022-11-11 16:55:00|13459|13457|13470|13468|13480|13477|13455|13453|35348
1668186000000|2022-11-11 17:00:00|13469|13469|13482|13480|13488|13485|13467|13466|64931
1668186300000|2022-11-11 17:05:00|13481|13479|13464|13462|13482|13480|13451|13450|42040
1668186600000|2022-11-11 17:10:00|13465|13461|13498|13496|13500|13498|13462|13460|45515
1668186900000|2022-11-11 17:15:00|13497|13495|13498|13496|13508|13506|13494|13492|37500
1668187200000|2022-11-11 17:20:00|13497|13497|13499|13497|13512|13509|13492|13491|35556
1668187500000|2022-11-11 17:25:00|13498|13498|13506|13504|13506|13505|13490|13489|54857
1668187800000|2022-11-11 17:30:00|13505|13505|13504|13503|13517|13515|13496|13494|85574
1668188100000|2022-11-11 17:35:00|13503|13502|13508|13506|13520|13518|13497|13496|34162
1668188400000|2022-11-11 17:40:00|13509|13507|13506|13503|13514|13511|13496|13495|40805
1668188700000|2022-11-11 17:45:00|13505|13504|13515|13512|13530|13528|13504|13503|44140
1668189000000|2022-11-11 17:50:00|13514|13513|13532|13529|13532|13530|13508|13507|37321
1668189300000|2022-11-11 17:55:00|13531|13530|13530|13527|13542|13540|13528|13527|35714
1668189600000|2022-11-11 18:00:00|13529|13528|13537|13536|13540|13539|13528|13527|32711
1668189900000|2022-11-11 18:05:00|13538|13535|13545|13543|13549|13547|13534|13532|34306
1668190200000|2022-11-11 18:10:00|13546|13544|13548|13547|13567|13566|13542|13541|121684
1668190500000|2022-11-11 18:15:00|13549|13548|13559|13557|13563|13562|13542|13541|50942
1668190800000|2022-11-11 18:20:00|13558|13556|13572|13571|13576|13574|13551|13550|37484
1668191100000|2022-11-11 18:25:00|13571|13570|13584|13582|13586|13585|13568|13567|50493
1668191400000|2022-11-11 18:30:00|13583|13583|13589|13587|13592|13591|13583|13581|35844
1668191700000|2022-11-11 18:35:00|13590|13588|13584|13582|13591|13590|13568|13567|55022
1668192000000|2022-11-11 18:40:00|13583|13583|13590|13588|13597|13594|13578|13576|43231
1668192300000|2022-11-11 18:45:00|13591|13589|13587|13585|13593|13590|13574|13573|43453
1668192600000|2022-11-11 18:50:00|13588|13586|13580|13578|13590|13589|13579|13577|35963
1668192900000|2022-11-11 18:55:00|13579|13579|13574|13572|13581|13580|13571|13569|47672
1668193200000|2022-11-11 19:00:00|13573|13571|13566|13563|13574|13573|13553|13552|63190
1668193500000|2022-11-11 19:05:00|13565|13564|13569|13567|13576|13574|13563|13561|40315
1668193800000|2022-11-11 19:10:00|13568|13568|13558|13556|13570|13569|13553|13552|39714
1668194100000|2022-11-11 19:15:00|13557|13555|13547|13545|13559|13557|13541|13539|32370
1668194400000|2022-11-11 19:20:00|13548|13546|13590|13587|13592|13590|13547|13546|59396
1668194700000|2022-11-11 19:25:00|13589|13586|13591|13590|13598|13597|13577|13576|36087
1668195000000|2022-11-11 19:30:00|13590|13589|13588|13586|13595|13593|13582|13580|36252
1668195300000|2022-11-11 19:35:00|13587|13587|13589|13588|13590|13589|13578|13576|48698
1668195600000|2022-11-11 19:40:00|13590|13589|13594|13592|13596|13595|13584|13583|37873
1668195900000|2022-11-11 19:45:00|13593|13591|13577|13575|13596|13594|13574|13573|53043
1668196200000|2022-11-11 19:50:00|13576|13574|13593|13591|13594|13593|13574|13573|54253
1668196500000|2022-11-11 19:55:00|13592|13592|13590|13589|13598|13596|13584|13583|44982
1668196800000|2022-11-11 20:00:00|13591|13590|13581|13579|13594|13592|13580|13578|45514
1668197100000|2022-11-11 20:05:00|13580|13578|13559|13557|13584|13582|13553|13552|72003
1668197400000|2022-11-11 20:10:00|13558|13556|13546|13545|13560|13558|13538|13537|84015
1668197700000|2022-11-11 20:15:00|13547|13546|13551|13550|13555|13554|13532|13531|51951
1668198000000|2022-11-11 20:20:00|13552|13551|13549|13547|13561|13560|13545|13544|56624
1668198300000|2022-11-11 20:25:00|13548|13546|13560|13558|13568|13566|13547|13545|42864
1668198600000|2022-11-11 20:30:00|13559|13557|13549|13548|13565|13564|13548|13547|81069
1668198900000|2022-11-11 20:35:00|13548|13547|13549|13546|13549|13547|13526|13525|94666
1668199200000|2022-11-11 20:40:00|13548|13545|13570|13569|13577|13576|13546|13545|93579
1668199500000|2022-11-11 20:45:00|13569|13568|13581|13580|13584|13583|13565|13564|147694
1668199800000|2022-11-11 20:50:00|13582|13581|13564|13562|13590|13588|13563|13562|239051
1668200100000|2022-11-11 20:55:00|13563|13563|13545|13542|13564|13563|13525|13524|636970
1668200400000|2022-11-11 21:00:00|13559|13544|13538|13531|13599|13546|13538|13520|255636
1668200700000|2022-11-11 21:05:00|13531|13530|13531|13509|13531|13530|13529|13509|3856
1668201000000|2022-11-11 21:10:00|||||||||12119
1668201300000|2022-11-11 21:15:00|13530|13515|13536|13530|13538|13530|13526|13515|2490
1668201600000|2022-11-11 21:20:00|13538|13532|13539|13536|13539|13536|13537|13532|3555
1668201900000|2022-11-11 21:25:00|13536|13535|13536|13535|13539|13535|13536|13535|535
1668202200000|2022-11-11 21:30:00|13538||13539||13539||13538||1010
1668202500000|2022-11-11 21:35:00|13538||13539||13539||13538||4200
1668202800000|2022-11-11 21:40:00|13538||13539||13539||13538||68
1668203100000|2022-11-11 21:45:00|13548|13536|13541|13532|13564|13548|13534|13532|7491
1668203400000|2022-11-11 21:50:00||13533||13533||13533||13533|91
1668203700000|2022-11-11 21:55:00||13537||13537||13538||13537|514
1668416400000|2022-11-14 09:00:00|13600|13206|13565|13473|13657|13487|13565|13206|57
1668416700000|2022-11-14 09:05:00|13600|13365|13557|13379|13600|13483|13544|13231|10
1668417000000|2022-11-14 09:10:00|13600|13380|13567|13459|13600|13462|13559|13231|0
1668417300000|2022-11-14 09:15:00|13566|13350|13522|13449|13566|13466|13486|13231|166
1668417600000|2022-11-14 09:20:00|13493|13325|13500|13437|13514|13454|13453|13231|955
1668417900000|2022-11-14 09:25:00||13438||13439||13450||13327|72
1668418200000|2022-11-14 09:30:00|13475|13440|13500|13420|13500|13440|13475|13231|8
1668418500000|2022-11-14 09:35:00||13421||13443||13449||13399|11
1668418800000|2022-11-14 09:40:00|13499|13399|13500|13453|13500|13453|13472|13399|58
1668419100000|2022-11-14 09:45:00||13399||13453||13453||13399|0
1668419400000|2022-11-14 09:50:00|13491||13500||13500||13475||9
1668419700000|2022-11-14 09:55:00||13460||13460||13460||13460|0
1668420300000|2022-11-14 10:05:00|||||||||2
1668420600000|2022-11-14 10:10:00|13491||13500||13500||13486||190
1668420900000|2022-11-14 10:15:00|13475||13476||13500||13472||15
1668421200000|2022-11-14 10:20:00|13500||13500||13500||13479||105
1668422100000|2022-11-14 10:35:00|||||||||1
1668422700000|2022-11-14 10:45:00|||||||||33
1668423000000|2022-11-14 10:50:00||13477||13460||13477||13460|100
1668423600000|2022-11-14 11:00:00|||||||||21
1668423900000|2022-11-14 11:05:00|||||||||201
1668424200000|2022-11-14 11:10:00|13490|13461|13500|13460|13500|13463|13490|13460|75
1668424500000|2022-11-14 11:15:00||13461||13466||13470||13460|2
1668424800000|2022-11-14 11:20:00||13460||13470||13472||13460|0
1668425400000|2022-11-14 11:30:00||13471||13468||13471||13468|1
1668425700000|2022-11-14 11:35:00|13490|13460|13500|13475|13500|13487|13490|13460|551
1668426000000|2022-11-14 11:40:00|13499|13472|13499|13487|13499|13487|13499|13472|500
1668426300000|2022-11-14 11:45:00|13500|13476|13500|13480|13500|13480|13500|13476|1000
1668426600000|2022-11-14 11:50:00|13480|13468|13480|13463|13480|13470|13480|13459|355
1668426900000|2022-11-14 11:55:00|13500|13464|13500|13480|13500|13480|13500|13459|207
1668427200000|2022-11-14 12:00:00|13490|13465|13480|13460|13490|13470|13480|13460|660
1668427500000|2022-11-14 12:05:00||13461||13460||13465||13460|5
1668427800000|2022-11-14 12:10:00|13490|13472|13490|13460|13490|13480|13475|13460|563
1668428100000|2022-11-14 12:15:00|13500||13500||13500||13500||150
1668428400000|2022-11-14 12:20:00|13499|13461|13499|13465|13500|13465|13499|13461|214
1668428700000|2022-11-14 12:25:00||13460||13460||13460||13460|12
1668429000000|2022-11-14 12:30:00||13480||13480||13480||13480|1
1668429600000|2022-11-14 12:40:00|13497||13497||13497||13497||1
1668429900000|2022-11-14 12:45:00|13488||13488||13488||13485||1261
1668430200000|2022-11-14 12:50:00|||||||||288
1668430500000|2022-11-14 12:55:00|13497|13482|13497|13480|13497|13482|13497|13480|260
1668430800000|2022-11-14 13:00:00|13480|13469|13480|13459|13480|13473|13468|13459|2184
1668431100000|2022-11-14 13:05:00|13469|13468|13479|13459|13480|13468|13469|13459|553
1668431400000|2022-11-14 13:10:00|13469|13462|13489|13459|13500|13471|13469|13459|910
1668431700000|2022-11-14 13:15:00|13500||13500||13500||13479||52
1668432000000|2022-11-14 13:20:00|||||||||2
1668432300000|2022-11-14 13:25:00|13489||13489||13500||13469||904
1668432600000|2022-11-14 13:30:00|13487|13465|13487|13465|13500|13465|13483|13465|30
1668432900000|2022-11-14 13:35:00|13484|13459|13500|13459|13500|13460|13473|13459|279
1668433200000|2022-11-14 13:40:00|13475|13464|13500|13459|13500|13468|13474|13459|431
1668433500000|2022-11-14 13:45:00|||||||||26
1668433800000|2022-11-14 13:50:00|13486|13469|13490|13459|13499|13485|13486|13459|2678
1668434100000|2022-11-14 13:55:00|||||||||35
1668434400000|2022-11-14 14:00:00|13480||13490||13490||13476||402
1668434700000|2022-11-14 14:05:00|13472|13450|13490|13464|13490|13467|13466|13449|2013
1668435000000|2022-11-14 14:10:00|13477||13477||13477||13477||417
1668435300000|2022-11-14 14:15:00|13474|13449|13473|13464|13477|13464|13473|13449|1351
1668435600000|2022-11-14 14:20:00|13477|13470|13477|13464|13477|13470|13471|13449|2205
1668435900000|2022-11-14 14:25:00|13490|13465|13480|13469|13490|13469|13477|13465|792
1668436200000|2022-11-14 14:30:00|13485|13470|13438|13435|13519|13514|13436|13432|379245
1668436500000|2022-11-14 14:35:00|13437|13433|13473|13468|13486|13484|13415|13412|174710
1668436800000|2022-11-14 14:40:00|13472|13467|13466|13463|13480|13477|13446|13443|107293
1668437100000|2022-11-14 14:45:00|13467|13464|13475|13472|13484|13481|13444|13441|176444
1668437400000|2022-11-14 14:50:00|13474|13471|13520|13516|13535|13531|13472|13469|209347
1668437700000|2022-11-14 14:55:00|13519|13514|13486|13484|13529|13526|13480|13477|110100
1668438000000|2022-11-14 15:00:00|13487|13486|13466|13463|13500|13499|13465|13460|78051
1668438300000|2022-11-14 15:05:00|13465|13464|13483|13481|13490|13488|13452|13450|52957
1668438600000|2022-11-14 15:10:00|13482|13480|13494|13491|13499|13497|13477|13474|57068
1668438900000|2022-11-14 15:15:00|13493|13492|13506|13504|13531|13529|13493|13491|56147
1668439200000|2022-11-14 15:20:00|13507|13505|13513|13512|13519|13515|13495|13493|62321
1668439500000|2022-11-14 15:25:00|13512|13511|13512|13510|13527|13525|13501|13500|72214
1668439800000|2022-11-14 15:30:00|13511|13511|13508|13507|13518|13517|13495|13493|83749
1668440100000|2022-11-14 15:35:00|13507|13506|13496|13495|13528|13527|13496|13494|94586
1668440400000|2022-11-14 15:40:00|13495|13494|13496|13493|13503|13502|13479|13478|69265
1668440700000|2022-11-14 15:45:00|13497|13494|13479|13477|13497|13496|13476|13475|71867
1668441000000|2022-11-14 15:50:00|13478|13476|13483|13481|13491|13490|13474|13473|45216
1668441300000|2022-11-14 15:55:00|13482|13480|13519|13517|13527|13525|13477|13476|78863
1668441600000|2022-11-14 16:00:00|13518|13516|13523|13521|13545|13544|13514|13512|124160
1668441900000|2022-11-14 16:05:00|13522|13520|13500|13497|13527|13525|13485|13484|83993
1668442200000|2022-11-14 16:10:00|13499|13498|13468|13466|13502|13500|13457|13455|49374
1668442500000|2022-11-14 16:15:00|13467|13465|13470|13469|13475|13473|13456|13454|54496
1668442800000|2022-11-14 16:20:00|13471|13468|13475|13473|13483|13481|13463|13461|54772
1668443100000|2022-11-14 16:25:00|13474|13474|13507|13504|13508|13506|13473|13472|38179
1668443400000|2022-11-14 16:30:00|13506|13505|13516|13514|13516|13515|13491|13490|67297
1668443700000|2022-11-14 16:35:00|13517|13515|13515|13514|13526|13524|13505|13502|51745
1668444000000|2022-11-14 16:40:00|13516|13513|13510|13508|13521|13520|13503|13502|60997
1668444300000|2022-11-14 16:45:00|13511|13509|13514|13512|13522|13520|13506|13504|25911
1668444600000|2022-11-14 16:50:00|13513|13511|13499|13497|13517|13515|13494|13492|38773
1668444900000|2022-11-14 16:55:00|13500|13498|13515|13513|13517|13515|13496|13494|33322
1668445200000|2022-11-14 17:00:00|13516|13514|13540|13537|13548|13546|13510|13508|127111
1668445500000|2022-11-14 17:05:00|13539|13536|13518|13516|13541|13539|13516|13514|42158
1668445800000|2022-11-14 17:10:00|13517|13515|13528|13525|13535|13534|13509|13506|26195
1668446100000|2022-11-14 17:15:00|13529|13526|13513|13511|13531|13529|13510|13508|49208
1668446400000|2022-11-14 17:20:00|13514|13510|13507|13505|13516|13514|13494|13492|53268
1668446700000|2022-11-14 17:25:00|13508|13506|13527|13525|13528|13526|13502|13500|27355
1668447000000|2022-11-14 17:30:00|13526|13526|13543|13542|13545|13543|13525|13524|28218
1668447300000|2022-11-14 17:35:00|13542|13541|13541|13539|13548|13547|13535|13533|46158
1668447600000|2022-11-14 17:40:00|13540|13538|13524|13522|13541|13540|13521|13520|54729
1668447900000|2022-11-14 17:45:00|13523|13521|13522|13520|13529|13528|13519|13518|36311
1668448200000|2022-11-14 17:50:00|13521|13519|13515|13514|13527|13526|13513|13512|26636
1668448500000|2022-11-14 17:55:00|13516|13513|13511|13509|13517|13516|13505|13503|36339
1668448800000|2022-11-14 18:00:00|13510|13510|13513|13511|13519|13517|13505|13504|32065
1668449100000|2022-11-14 18:05:00|13512|13510|13503|13501|13517|13516|13498|13497|34071
1668449400000|2022-11-14 18:10:00|13502|13502|13518|13517|13520|13519|13502|13500|39933
1668449700000|2022-11-14 18:15:00|13519|13518|13532|13530|13533|13532|13516|13515|22048
1668450000000|2022-11-14 18:20:00|13531|13529|13531|13529|13537|13536|13527|13526|50098
1668450300000|2022-11-14 18:25:00|13528|13527|13555|13554|13558|13556|13527|13526|65273
1668450600000|2022-11-14 18:30:00|13554|13553|13569|13568|13573|13572|13549|13546|59089
1668450900000|2022-11-14 18:35:00|13570|13569|13556|13555|13570|13569|13545|13544|25366
1668451200000|2022-11-14 18:40:00|13557|13554|13555|13553|13558|13556|13545|13543|38560
1668451500000|2022-11-14 18:45:00|13554|13552|13548|13546|13555|13552|13543|13542|39076
1668451800000|2022-11-14 18:50:00|13549|13547|13557|13555|13558|13556|13545|13544|57454
1668452100000|2022-11-14 18:55:00|13556|13556|13537|13535|13559|13557|13530|13528|56750
1668452400000|2022-11-14 19:00:00|13536|13534|13541|13539|13543|13541|13520|13518|75382
1668452700000|2022-11-14 19:05:00|13542|13540|13535|13534|13546|13545|13530|13528|64806
1668453000000|2022-11-14 19:10:00|13534|13533|13533|13531|13536|13535|13527|13526|44419
1668453300000|2022-11-14 19:15:00|13532|13532|13523|13522|13536|13535|13521|13520|55204
1668453600000|2022-11-14 19:20:00|13522|13521|13511|13509|13527|13525|13510|13509|46882
1668453900000|2022-11-14 19:25:00|13510|13508|13518|13516|13519|13517|13502|13501|62795
1668454200000|2022-11-14 19:30:00|13517|13517|13509|13507|13531|13529|13506|13505|55832
1668454500000|2022-11-14 19:35:00|13508|13508|13506|13504|13515|13513|13504|13502|47863
1668454800000|2022-11-14 19:40:00|13507|13505|13501|13500|13510|13508|13496|13495|34986
1668455100000|2022-11-14 19:45:00|13500|13499|13492|13490|13507|13505|13491|13490|47303
1668455400000|2022-11-14 19:50:00|13491|13489|13482|13481|13497|13496|13482|13481|42849
1668455700000|2022-11-14 19:55:00|13483|13482|13478|13477|13489|13487|13477|13476|43703
1668456000000|2022-11-14 20:00:00|13477|13476|13499|13498|13504|13502|13477|13476|49729
1668456300000|2022-11-14 20:05:00|13498|13497|13490|13488|13507|13505|13489|13487|47723
1668456600000|2022-11-14 20:10:00|13489|13489|13462|13460|13490|13489|13460|13458|66594
1668456900000|2022-11-14 20:15:00|13461|13459|13462|13460|13470|13468|13451|13450|61180
1668457200000|2022-11-14 20:20:00|13463|13461|13480|13479|13484|13483|13460|13459|75392
1668457500000|2022-11-14 20:25:00|13479|13478|13472|13470|13492|13491|13470|13469|98351
1668457800000|2022-11-14 20:30:00|13471|13471|13424|13423|13472|13471|13424|13423|152909
1668458100000|2022-11-14 20:35:00|13425|13424|13436|13435|13440|13439|13418|13417|195540
1668458400000|2022-11-14 20:40:00|13437|13436|13448|13447|13455|13454|13437|13436|97946
1668458700000|2022-11-14 20:45:00|13447|13446|13427|13426|13449|13448|13424|13423|108938
1668459000000|2022-11-14 20:50:00|13428|13427|13426|13425|13447|13446|13424|13422|188570
1668459300000|2022-11-14 20:55:00|13427|13426|13405|13401|13428|13427|13401|13400|594351
1668459600000|2022-11-14 21:00:00|13404|13400|13417|13402|13451|13402|13402|13398|442352
1668459900000|2022-11-14 21:05:00|||||||||157276
1668460200000|2022-11-14 21:10:00|13408|13401|13263|13220|13408|13401|13263|13220|31036
1668460500000|2022-11-14 21:15:00|13252|13221|13259|13185|13263|13223|13175|13120|57356
1668460800000|2022-11-14 21:20:00|13248|13183|13256|13235|13300|13264|13235|13183|6933
1668461100000|2022-11-14 21:25:00|13262|13262|13305|13270|13305|13290|13251|13262|2288
1668461400000|2022-11-14 21:30:00|13295|13280|13343|13275|13344|13280|13280|13270|51386
1668461700000|2022-11-14 21:35:00|13310|13277|13300|13275|13344|13300|13300|13270|16367
1668462000000|2022-11-14 21:40:00|13344|13280|13342|13280|13344|13284|13342|13280|815
1668462300000|2022-11-14 21:45:00||13300||13301||13301||13300|42
1668462600000|2022-11-14 21:50:00|13317||13316||13317||13316||152
1668462900000|2022-11-14 21:55:00|13321|13306|13339|13309|13342|13329|13321|13306|2138
1668463200000|2022-11-14 22:00:00|13338|13315|13339|13309|13339|13315|13338|13309|315
1668463500000|2022-11-14 22:05:00|||||||||225
1668463800000|2022-11-14 22:10:00|13342|13330|13342|13310|13342|13330|13342|13309|605
1668464100000|2022-11-14 22:15:00|13341|13339|13342|13310|13342|13339|13341|13310|212
1668464400000|2022-11-14 22:20:00||13327||13327||13327||13327|105
1668464700000|2022-11-14 22:25:00|||||||||4
1668465000000|2022-11-14 22:30:00|13350|13332|13350|13338|13350|13348|13350|13327|205
1668465300000|2022-11-14 22:35:00|13348|13340|13335|13327|13348|13340|13335|13327|400
1668465600000|2022-11-14 22:40:00|||||||||236
1668465900000|2022-11-14 22:45:00|||||||||218
1668466200000|2022-11-14 22:50:00|13350|13320|13350|13320|13350|13320|13350|13320|228
1668466500000|2022-11-14 22:55:00||13326||13328||13328||13326|173
1668466800000|2022-11-14 23:00:00||13339||13339||13339||13339|0
1668467100000|2022-11-14 23:05:00|13368||13368||13368||13339||2937
1668467400000|2022-11-14 23:10:00|||||||||40
1668467700000|2022-11-14 23:15:00|13397||13368||13397||13368||11
1668468000000|2022-11-14 23:20:00|13367|13351|13368|13351|13368|13351|13367|13351|215
1668468300000|2022-11-14 23:25:00|13360|13350|13368|13352|13368|13352|13360|13350|103
1668468600000|2022-11-14 23:30:00||13350||13350||13352||13350|247
1668468900000|2022-11-14 23:35:00|||||||||8
1668469200000|2022-11-14 23:40:00|13357|13339|13357|13339|13357|13339|13350|13339|797
1668469500000|2022-11-14 23:45:00|||||||||211
1668470100000|2022-11-14 23:55:00||13344||13344||13344||13344|31
1668470400000|2022-11-15 00:00:00|||||||||50
1668470700000|2022-11-15 00:05:00|||||||||7
1668471000000|2022-11-15 00:10:00|||||||||1
1668471300000|2022-11-15 00:15:00|||||||||23
1668471600000|2022-11-15 00:20:00|||||||||77
1668472200000|2022-11-15 00:30:00|||||||||3
1668473100000|2022-11-15 00:45:00||13340||13340||13340||13340|228
1668473400000|2022-11-15 00:50:00|13340|13339|13340|13321|13340|13339|13340|13321|1191
1668473700000|2022-11-15 00:55:00|13335||13335||13335||13335||1
1668502800000|2022-11-15 09:00:00|13680|12978|13431|13307|13680|13307|13431|12978|24
1668503100000|2022-11-15 09:05:00|13425|13308|13398|13307|13425|13328|13398|13290|1237
1668503400000|2022-11-15 09:10:00|13388|13290|13388|13304|13398|13306|13371|13290|20
1668503700000|2022-11-15 09:15:00|13380|13303|13376|13303|13380|13303|13350|13303|201
1668504000000|2022-11-15 09:20:00|13375|13325|13368|13325|13380|13325|13348|13325|48
1668504300000|2022-11-15 09:25:00|13350|13330|13350|13330|13350|13330|13347|13330|24
1668504600000|2022-11-15 09:30:00|13349||13350||13350||13349||153
1668505200000|2022-11-15 09:40:00|||||||||80
1668505500000|2022-11-15 09:45:00|13349||13350||13350||13349||2
1668505800000|2022-11-15 09:50:00|||||||||10
1668506100000|2022-11-15 09:55:00|13380|13334|13365|13350|13380|13350|13361|13330|1918
1668506400000|2022-11-15 10:00:00|13380|13353|13380|13363|13380|13363|13365|13350|112
1668507600000|2022-11-15 10:20:00|||||||||65
1668507900000|2022-11-15 10:25:00|13359|13350|13380|13350|13380|13350|13359|13350|627
1668508200000|2022-11-15 10:30:00|||||||||3
1668509100000|2022-11-15 10:45:00|13374|13332|13380|13325|13380|13332|13374|13325|164
1668510000000|2022-11-15 11:00:00||13326||13325||13364||13325|15
1668510300000|2022-11-15 11:05:00|13379|13326|13379|13325|13379|13328|13379|13325|40
1668510600000|2022-11-15 11:10:00||13326||13325||13326||13325|0
1668510900000|2022-11-15 11:15:00|||||||||56
1668511200000|2022-11-15 11:20:00|13368|13330|13360|13330|13379|13360|13360|13330|200
1668511500000|2022-11-15 11:25:00|13379|13338|13379|13360|13379|13360|13360|13338|508
1668511800000|2022-11-15 11:30:00|13370|13342|13370|13338|13370|13342|13370|13338|200
1668512400000|2022-11-15 11:40:00|13369||13369||13369||13369||0
1668512700000|2022-11-15 11:45:00|||||||||9
1668513300000|2022-11-15 11:55:00|||||||||2
1668513600000|2022-11-15 12:00:00|13359|13360|13360|13338|13369|13360|13359|13338|2004
1668513900000|2022-11-15 12:05:00|13359||13359||13359||13359||56
1668514500000|2022-11-15 12:15:00|13356|13344|13359|13340|13359|13353|13356|13338|625
1668514800000|2022-11-15 12:20:00|13369|13343|13369|13342|13369|13353|13369|13340|1060
1668515100000|2022-11-15 12:25:00|13370|13341|13370|13356|13370|13356|13370|13341|6
1668515400000|2022-11-15 12:30:00|13363|13361|13370|13361|13370|13365|13363|13361|2042
1668515700000|2022-11-15 12:35:00|13363|13365|13392|13361|13392|13365|13363|13361|1098
1668516000000|2022-11-15 12:40:00||13356||13366||13367||13356|387
1668516300000|2022-11-15 12:45:00||13352||13341||13380||13341|603
1668516600000|2022-11-15 12:50:00|13391|13368|13392|13368|13392|13368|13391|13368|153
1668516900000|2022-11-15 12:55:00||13371||13371||13371||13371|288
1668517200000|2022-11-15 13:00:00|13390|13372|13389|13371|13390|13372|13389|13371|2288
1668517500000|2022-11-15 13:05:00|13392|13375|13396|13385|13396|13386|13385|13375|540
1668517800000|2022-11-15 13:10:00|13398|13386|13429|13424|13429|13424|13398|13375|4694
1668518100000|2022-11-15 13:15:00|13434|13425|13434|13427|13434|13428|13434|13425|4780
1668518400000|2022-11-15 13:20:00|13427|13431|13393|13373|13427|13431|13393|13371|7253
1668518700000|2022-11-15 13:25:00|13374|13374|13450|13376|13450|13376|13374|13374|9256
1668519000000|2022-11-15 13:30:00|13435|13381|13490|13425|13520|13491|13418|13370|14722
1668519300000|2022-11-15 13:35:00|13491|13429|13495|13475|13520|13513|13480|13425|5341
1668519600000|2022-11-15 13:40:00|13494|13449|13453|13430|13494|13452|13440|13430|4214
1668519900000|2022-11-15 13:45:00|13440|13432|13459|13440|13475|13440|13440|13424|1638
1668520200000|2022-11-15 13:50:00|13455|13451|13451|13425|13459|13451|13434|13425|2182
1668520500000|2022-11-15 13:55:00|13438|13437|13455|13425|13459|13444|13432|13425|900
1668520800000|2022-11-15 14:00:00|13453|13429|13416|13401|13455|13435|13414|13400|1937
1668521100000|2022-11-15 14:05:00|13451|13400|13455|13406|13455|13408|13430|13400|700
1668521400000|2022-11-15 14:10:00||13421||13421||13421||13421|349
1668521700000|2022-11-15 14:15:00|13453||13423||13455||13423||4022
1668522000000|2022-11-15 14:20:00|13421|13406|13444|13414|13455|13424|13421|13406|1955
1668522300000|2022-11-15 14:25:00|13455|13410|13475|13459|13489|13466|13425|13410|2946
1668522600000|2022-11-15 14:30:00|13489|13463|13517|13512|13572|13568|13475|13420|389130
1668522900000|2022-11-15 14:35:00|13518|13513|13460|13457|13550|13547|13452|13450|198754
1668523200000|2022-11-15 14:40:00|13459|13458|13448|13444|13486|13483|13436|13431|108239
1668523500000|2022-11-15 14:45:00|13447|13443|13443|13441|13473|13470|13438|13436|85300
1668523800000|2022-11-15 14:50:00|13444|13442|13454|13451|13475|13471|13435|13431|91242
1668524100000|2022-11-15 14:55:00|13453|13452|13511|13509|13518|13515|13452|13450|66543
1668524400000|2022-11-15 15:00:00|13510|13508|13508|13507|13536|13535|13499|13498|80653
1668524700000|2022-11-15 15:05:00|13509|13505|13472|13469|13520|13518|13464|13462|67925
1668525000000|2022-11-15 15:10:00|13473|13470|13443|13441|13477|13474|13441|13440|94641
1668525300000|2022-11-15 15:15:00|13444|13442|13444|13442|13472|13471|13442|13440|66011
1668525600000|2022-11-15 15:20:00|13443|13441|13464|13462|13467|13464|13427|13425|54138
1668525900000|2022-11-15 15:25:00|13465|13463|13487|13484|13487|13486|13461|13459|41457
1668526200000|2022-11-15 15:30:00|13488|13485|13496|13493|13505|13502|13473|13471|35740
1668526500000|2022-11-15 15:35:00|13495|13494|13479|13476|13498|13497|13463|13461|35772
1668526800000|2022-11-15 15:40:00|13478|13475|13474|13472|13488|13486|13458|13456|61195
1668527100000|2022-11-15 15:45:00|13473|13471|13423|13421|13481|13479|13413|13411|90306
1668527400000|2022-11-15 15:50:00|13422|13420|13421|13419|13425|13424|13405|13403|69111
1668527700000|2022-11-15 15:55:00|13420|13418|13384|13381|13432|13430|13383|13381|88555
1668528000000|2022-11-15 16:00:00|13383|13380|13377|13374|13392|13391|13370|13367|225878
1668528300000|2022-11-15 16:05:00|13376|13375|13390|13387|13410|13407|13376|13374|53315
1668528600000|2022-11-15 16:10:00|13389|13386|13416|13413|13416|13414|13383|13381|32605
1668528900000|2022-11-15 16:15:00|13415|13414|13379|13377|13425|13423|13377|13374|68237
1668529200000|2022-11-15 16:20:00|13378|13376|13387|13384|13394|13391|13373|13371|66205
1668529500000|2022-11-15 16:25:00|13386|13385|13395|13392|13404|13403|13385|13382|39681
1668529800000|2022-11-15 16:30:00|13397|13393|13407|13404|13409|13407|13391|13388|69668
1668530100000|2022-11-15 16:35:00|13406|13405|13406|13403|13408|13405|13386|13383|43879
1668530400000|2022-11-15 16:40:00|13405|13404|13390|13387|13417|13415|13385|13383|53456
1668530700000|2022-11-15 16:45:00|13391|13388|13375|13374|13395|13392|13373|13371|62218
1668531000000|2022-11-15 16:50:00|13374|13373|13369|13367|13381|13379|13358|13356|74505
1668531300000|2022-11-15 16:55:00|13368|13366|13370|13368|13381|13379|13353|13352|85240
1668531600000|2022-11-15 17:00:00|13371|13369|13356|13354|13374|13372|13337|13335|60616
1668531900000|2022-11-15 17:05:00|13355|13353|13342|13341|13357|13355|13337|13336|54817
1668532200000|2022-11-15 17:10:00|13341|13340|13334|13332|13356|13355|13327|13325|65257
1668532500000|2022-11-15 17:15:00|13333|13331|13326|13325|13341|13340|13326|13325|57192
1668532800000|2022-11-15 17:20:00|13325|13324|13336|13334|13348|13345|13324|13322|38991
1668533100000|2022-11-15 17:25:00|13335|13333|13331|13330|13343|13340|13328|13325|29634
1668533400000|2022-11-15 17:30:00|13330|13329|13336|13334|13342|13340|13321|13320|51290
1668533700000|2022-11-15 17:35:00|13335|13333|13331|13329|13348|13347|13329|13328|30483
1668534000000|2022-11-15 17:40:00|13330|13328|13319|13317|13337|13335|13311|13310|37239
1668534300000|2022-11-15 17:45:00|13320|13318|13322|13320|13327|13324|13295|13293|105886
1668534600000|2022-11-15 17:50:00|13321|13321|13327|13324|13342|13340|13319|13316|73154
1668534900000|2022-11-15 17:55:00|13326|13325|13334|13332|13334|13332|13315|13314|64073
1668535200000|2022-11-15 18:00:00|13333|13333|13341|13339|13347|13345|13330|13329|52025
1668535500000|2022-11-15 18:05:00|13340|13338|13341|13340|13349|13348|13334|13333|30470
1668535800000|2022-11-15 18:10:00|13342|13341|13334|13333|13344|13343|13330|13329|97425
1668536100000|2022-11-15 18:15:00|13333|13332|13289|13288|13334|13333|13289|13288|76840
1668536400000|2022-11-15 18:20:00|13288|13287|13271|13269|13292|13289|13241|13238|154812
1668536700000|2022-11-15 18:25:00|13273|13271|13229|13227|13286|13284|13213|13212|119138
1668537000000|2022-11-15 18:30:00|13228|13226|13201|13199|13250|13248|13199|13197|99771
1668537300000|2022-11-15 18:35:00|13202|13200|13186|13184|13217|13214|13161|13159|114634
1668537600000|2022-11-15 18:40:00|13185|13182|13242|13240|13256|13252|13167|13164|132530
1668537900000|2022-11-15 18:45:00|13241|13239|13225|13223|13268|13266|13225|13222|106148
1668538200000|2022-11-15 18:50:00|13224|13222|13271|13268|13273|13271|13223|13220|45919
1668538500000|2022-11-15 18:55:00|13268|13266|13256|13254|13286|13283|13254|13252|68111
1668538800000|2022-11-15 19:00:00|13257|13255|13214|13212|13278|13276|13213|13210|96449
1668539100000|2022-11-15 19:05:00|13213|13213|13258|13255|13260|13259|13212|13209|105156
1668539400000|2022-11-15 19:10:00|13257|13254|13289|13285|13314|13310|13256|13253|97161
1668539700000|2022-11-15 19:15:00|13288|13284|13295|13293|13302|13300|13267|13264|60083
1668540000000|2022-11-15 19:20:00|13296|13292|13333|13331|13342|13339|13294|13292|59402
1668540300000|2022-11-15 19:25:00|13332|13330|13332|13329|13342|13338|13302|13300|80754
1668540600000|2022-11-15 19:30:00|13333|13330|13303|13300|13342|13339|13300|13297|53979
1668540900000|2022-11-15 19:35:00|13302|13299|13301|13299|13324|13322|13288|13286|47289
1668541200000|2022-11-15 19:40:00|13302|13300|13297|13295|13323|13320|13292|13290|39295
1668541500000|2022-11-15 19:45:00|13296|13294|13289|13287|13312|13310|13284|13281|71457
1668541800000|2022-11-15 19:50:00|13291|13288|13300|13298|13304|13302|13281|13278|69211
1668542100000|2022-11-15 19:55:00|13299|13297|13317|13315|13338|13336|13292|13290|73093
1668542400000|2022-11-15 20:00:00|13316|13316|13321|13319|13330|13328|13310|13308|45666
1668542700000|2022-11-15 20:05:00|13320|13318|13300|13297|13320|13319|13291|13289|50416
1668543000000|2022-11-15 20:10:00|13299|13298|13287|13286|13307|13306|13282|13280|43060
1668543300000|2022-11-15 20:15:00|13289|13285|13299|13297|13315|13314|13289|13285|79338
1668543600000|2022-11-15 20:20:00|13298|13296|13295|13294|13306|13304|13290|13288|59004
1668543900000|2022-11-15 20:25:00|13296|13295|13278|13277|13300|13298|13273|13271|99982
1668544200000|2022-11-15 20:30:00|13277|13276|13237|13235|13278|13276|13235|13232|103316
1668544500000|2022-11-15 20:35:00|13238|13236|13288|13286|13289|13288|13238|13236|90998
1668544800000|2022-11-15 20:40:00|13287|13287|13307|13304|13307|13305|13283|13282|115082
1668545100000|2022-11-15 20:45:00|13306|13305|13293|13291|13310|13309|13285|13284|111772
1668545400000|2022-11-15 20:50:00|13292|13290|13273|13272|13295|13293|13261|13260|171059
1668545700000|2022-11-15 20:55:00|13272|13271|13298|13297|13307|13306|13271|13270|453180
1668546000000|2022-11-15 21:00:00|13307|13293|13328|13295|13350|13295|13299|13201|2132901
1668546300000|2022-11-15 21:05:00|13325||13306||13325||13306||3482
1668546600000|2022-11-15 21:10:00|13300|13294|13299|13237|13306|13294|13299|13237|43266
1668546900000|2022-11-15 21:15:00||13258||13294||13294||13258|336
1668547200000|2022-11-15 21:20:00|13294|13258|13293|13258|13294|13258|13293|13258|400
1668547500000|2022-11-15 21:25:00|13294|13287|13293|13287|13294|13287|13292|13287|30
1668547800000|2022-11-15 21:30:00|||||||||6262
1668548100000|2022-11-15 21:35:00|13292||13292||13292||13292||9967
1668548400000|2022-11-15 21:40:00|||||||||12
1668548700000|2022-11-15 21:45:00|13267|13262|13292|13264|13292|13264|13267|13259|771
1668549000000|2022-11-15 21:50:00|13290||13288||13290||13288||58
1668549300000|2022-11-15 21:55:00|13287||13287||13287||13287||10
1668549600000|2022-11-15 22:00:00|13286||13286||13286||13286||1
1668549900000|2022-11-15 22:05:00|||||||||16
1668550500000|2022-11-15 22:15:00|||||||||10
1668550800000|2022-11-15 22:20:00|||||||||39
1668551100000|2022-11-15 22:25:00|13287|13239|13287|13239|13287|13239|13287|13239|100
1668551400000|2022-11-15 22:30:00|||||||||2
1668551700000|2022-11-15 22:35:00|||||||||7
1668552000000|2022-11-15 22:40:00||13261||13261||13261||13261|0
1668552300000|2022-11-15 22:45:00|||||||||13
1668552600000|2022-11-15 22:50:00|||||||||8
1668553200000|2022-11-15 23:00:00|||||||||32
1668553500000|2022-11-15 23:05:00|||||||||5
1668553800000|2022-11-15 23:10:00||13275||13261||13275||13261|202
1668554100000|2022-11-15 23:15:00|13275|13260|13260|13237|13275|13260|13260|13237|937
1668554400000|2022-11-15 23:20:00|13275|13240|13259|13240|13275|13240|13240|13237|1051
1668554700000|2022-11-15 23:25:00|||||||||48
1668555300000|2022-11-15 23:35:00||13250||13250||13250||13250|0
1668555600000|2022-11-15 23:40:00||13240||13240||13255||13240|195
1668555900000|2022-11-15 23:45:00|13275|13244|13275|13240|13275|13244|13275|13240|73
1668556200000|2022-11-15 23:50:00|||||||||8
1668556500000|2022-11-15 23:55:00|||||||||2
1668556800000|2022-11-16 00:00:00|||||||||59
1668557100000|2022-11-16 00:05:00|||||||||100
1668557700000|2022-11-16 00:15:00|||||||||6
1668558000000|2022-11-16 00:20:00|||||||||101
1668558300000|2022-11-16 00:25:00|||||||||6
1668558600000|2022-11-16 00:30:00|||||||||4
1668558900000|2022-11-16 00:35:00|13250||13258||13258||13245||1136
1668559200000|2022-11-16 00:40:00|||||||||25
1668559500000|2022-11-16 00:45:00|13255|13237|13255|13237|13255|13237|13255|13237|619
1668559800000|2022-11-16 00:50:00|13258|13201|13258|13201|13258|13201|13258|13201|210
1668560100000|2022-11-16 00:55:00|||||||||64
1668589200000|2022-11-16 09:00:00|13657|13194|13377|13270|13657|13304|13363|13194|174
1668589500000|2022-11-16 09:05:00|13380|13195|13305|13252|13388|13279|13305|13194|39
1668589800000|2022-11-16 09:10:00||13251||13270||13270||13245|0
1668590100000|2022-11-16 09:15:00||13272||13268||13279||13251|0
1668590400000|2022-11-16 09:20:00||13251||13264||13272||13194|0
1668590700000|2022-11-16 09:25:00||13194||13259||13269||13194|0
1668591000000|2022-11-16 09:30:00|13296|13194|13305|13257|13305|13262|13281|13194|50
1668591300000|2022-11-16 09:35:00||13258||13265||13265||13194|0
1668591600000|2022-11-16 09:40:00||13266||13277||13277||13194|8
1668591900000|2022-11-16 09:45:00||13278||13277||13279||13194|0
1668592200000|2022-11-16 09:50:00||13278||13278||13278||13194|0
1668592500000|2022-11-16 09:55:00||13279||13275||13294||13194|228
1668592800000|2022-11-16 10:00:00||13194||13279||13279||13194|40
1668593100000|2022-11-16 10:05:00|13324|13280|13401|13305|13513|13305|13324|13194|470
1668593400000|2022-11-16 10:10:00|13403||13407||13513||13399||0
1668593700000|2022-11-16 10:15:00|13406||13407||13513||13405||1
1668594000000|2022-11-16 10:20:00|13406||13402||13513||13402||1
1668594300000|2022-11-16 10:25:00|13513||13397||13513||13397||0
1668594600000|2022-11-16 10:30:00|13400||13391||13400||13391||0
1668594900000|2022-11-16 10:35:00|13512||13364||13513||13364||0
1668595200000|2022-11-16 10:40:00|13484||13371||13513||13364||10
1668595500000|2022-11-16 10:45:00|13479||13385||13500||13373||81
1668595800000|2022-11-16 10:50:00|13384||13385||13500||13384||1
1668596100000|2022-11-16 10:55:00|13384||13409||13513||13382||58
1668596400000|2022-11-16 11:00:00|13408||13422||13513||13402||0
1668596700000|2022-11-16 11:05:00|13421|13314|13378|13226|13513|13314|13360|13194|75
1668597000000|2022-11-16 11:10:00|13377|13227|13342|13194|13513|13240|13341|13194|0
1668597300000|2022-11-16 11:15:00|13466|13232|13368|13239|13500|13255|13300|13194|200
1668597600000|2022-11-16 11:20:00|13367|13194|13338|13194|13500|13241|13335|13194|14
1668597900000|2022-11-16 11:25:00|13335||13357||13500||13332||0
1668598200000|2022-11-16 11:30:00|13356|13195|13356|13296|13500|13296|13327|13194|4
1668598500000|2022-11-16 11:35:00|13355||13353||13500||13346||1
1668598800000|2022-11-16 11:40:00|13352|13278|13360|13259|13500|13346|13346|13259|207
1668599100000|2022-11-16 11:45:00||13260||13259||13260||13259|3
1668599400000|2022-11-16 11:50:00|13346||13346||13346||13346||0
1668600000000|2022-11-16 12:00:00|13290||13346||13346||13290||271
1668600300000|2022-11-16 12:05:00|13340||13340||13346||13340||1
1668600600000|2022-11-16 12:10:00|13339||13342||13346||13339||1
1668600900000|2022-11-16 12:15:00|13346|13300|13346|13303|13346|13303|13294|13283|244
1668601200000|2022-11-16 12:20:00|||||||||1
1668601500000|2022-11-16 12:25:00|13345|13286|13328|13272|13346|13286|13328|13259|220
1668601800000|2022-11-16 12:30:00|13308|13259|13328|13259|13328|13259|13308|13259|55
1668602100000|2022-11-16 12:35:00||13266||13266||13266||13266|86
1668602400000|2022-11-16 12:40:00|13320|13270|13320|13270|13320|13270|13320|13270|2
1668602700000|2022-11-16 12:45:00||13271||13271||13271||13271|4
1668603000000|2022-11-16 12:50:00||13272||13270||13272||13270|13
1668603300000|2022-11-16 12:55:00|13316|13271|13320|13271|13320|13273|13316|13270|101
1668603600000|2022-11-16 13:00:00|13314|13270|13320|13270|13320|13271|13302|13270|528
1668603900000|2022-11-16 13:05:00|13300||13292||13300||13292||35
1668604200000|2022-11-16 13:10:00|||||||||37
1668604500000|2022-11-16 13:15:00|13290|13281|13292|13271|13292|13281|13290|13270|729
1668605100000|2022-11-16 13:25:00|13288|13281|13292|13281|13292|13281|13288|13281|177
1668605400000|2022-11-16 13:30:00|13281|13270|13330|13300|13360|13300|13281|13259|2994
1668605700000|2022-11-16 13:35:00|13300|13273|13300|13267|13300|13274|13300|13259|397
1668606000000|2022-11-16 13:40:00|13330|13274|13330|13283|13330|13285|13330|13267|675
1668606300000|2022-11-16 13:45:00|13300|13284|13300|13267|13330|13303|13300|13266|769
1668606600000|2022-11-16 13:50:00||13266||13259||13266||13259|0
1668606900000|2022-11-16 13:55:00|13290||13290||13290||13290||4
1668607200000|2022-11-16 14:00:00|13288|13273|13288|13273|13288|13273|13288|13273|21
1668607500000|2022-11-16 14:05:00|||||||||115
1668607800000|2022-11-16 14:10:00|13300|13274|13300|13276|13300|13276|13300|13274|1133
1668608100000|2022-11-16 14:15:00|13299||13300||13300||13299||153
1668608400000|2022-11-16 14:20:00|13319|13294|13288|13269|13322|13294|13284|13259|3553
1668608700000|2022-11-16 14:25:00|13300|13265|13320|13277|13320|13295|13284|13259|2640
1668609000000|2022-11-16 14:30:00|13296|13278|13325|13321|13340|13334|13286|13278|206843
1668609300000|2022-11-16 14:35:00|13324|13320|13310|13307|13324|13320|13272|13270|47980
1668609600000|2022-11-16 14:40:00|13309|13308|13287|13286|13315|13311|13278|13277|61731
1668609900000|2022-11-16 14:45:00|13288|13287|13272|13270|13327|13321|13268|13265|77184
1668610200000|2022-11-16 14:50:00|13273|13271|13262|13260|13295|13292|13253|13250|57744
1668610500000|2022-11-16 14:55:00|13261|13261|13276|13272|13285|13282|13245|13241|73579
1668610800000|2022-11-16 15:00:00|13275|13273|13269|13267|13299|13297|13267|13265|59704
1668611100000|2022-11-16 15:05:00|13271|13268|13262|13260|13283|13281|13248|13246|52733
1668611400000|2022-11-16 15:10:00|13263|13262|13300|13298|13325|13322|13263|13262|52559
1668611700000|2022-11-16 15:15:00|13299|13297|13336|13333|13337|13335|13283|13280|63135
1668612000000|2022-11-16 15:20:00|13335|13332|13324|13321|13358|13356|13314|13310|62837
1668612300000|2022-11-16 15:25:00|13323|13322|13313|13310|13334|13331|13305|13302|57220
1668612600000|2022-11-16 15:30:00|13312|13309|13289|13288|13313|13309|13280|13278|50356
1668612900000|2022-11-16 15:35:00|13288|13286|13261|13259|13294|13292|13257|13257|153564
1668613200000|2022-11-16 15:40:00|13260|13258|13273|13271|13290|13288|13258|13256|48335
1668613500000|2022-11-16 15:45:00|13272|13269|13278|13276|13288|13286|13260|13257|39351
1668613800000|2022-11-16 15:50:00|13277|13275|13246|13244|13285|13283|13232|13231|80149
1668614100000|2022-11-16 15:55:00|13247|13245|13224|13222|13252|13251|13218|13217|76713
1668614400000|2022-11-16 16:00:00|13223|13221|13239|13237|13241|13239|13221|13220|39720
1668614700000|2022-11-16 16:05:00|13238|13236|13237|13235|13243|13241|13224|13223|60852
1668615000000|2022-11-16 16:10:00|13238|13236|13214|13212|13240|13239|13213|13211|67489
1668615300000|2022-11-16 16:15:00|13213|13211|13241|13239|13244|13242|13203|13201|48998
1668615600000|2022-11-16 16:20:00|13240|13240|13251|13250|13253|13252|13232|13231|53365
1668615900000|2022-11-16 16:25:00|13250|13249|13267|13264|13268|13267|13239|13237|49039
1668616200000|2022-11-16 16:30:00|13266|13265|13260|13258|13280|13278|13259|13258|37482
1668616500000|2022-11-16 16:35:00|13259|13257|13274|13272|13276|13274|13256|13254|25355
1668616800000|2022-11-16 16:40:00|13273|13273|13275|13273|13288|13286|13267|13265|23671
1668617100000|2022-11-16 16:45:00|13274|13274|13267|13265|13284|13282|13266|13265|32272
1668617400000|2022-11-16 16:50:00|13268|13266|13276|13275|13281|13279|13266|13264|27287
1668617700000|2022-11-16 16:55:00|13275|13274|13289|13287|13297|13294|13273|13272|26689
1668618000000|2022-11-16 17:00:00|13288|13286|13278|13276|13289|13288|13274|13272|20621
1668618300000|2022-11-16 17:05:00|13277|13275|13289|13287|13297|13296|13276|13275|21405
1668618600000|2022-11-16 17:10:00|13288|13286|13261|13259|13289|13287|13260|13258|37988
1668618900000|2022-11-16 17:15:00|13260|13260|13259|13257|13263|13261|13249|13248|43241
1668619200000|2022-11-16 17:20:00|13258|13258|13252|13250|13268|13266|13243|13242|80746
1668619500000|2022-11-16 17:25:00|13251|13251|13263|13261|13269|13266|13248|13246|29667
1668619800000|2022-11-16 17:30:00|13262|13260|13254|13252|13267|13264|13250|13249|22263
1668620100000|2022-11-16 17:35:00|13253|13253|13266|13264|13274|13272|13253|13252|29358
1668620400000|2022-11-16 17:40:00|13265|13265|13288|13286|13291|13289|13262|13261|22292
1668620700000|2022-11-16 17:45:00|13287|13287|13289|13288|13302|13301|13285|13283|29870
1668621000000|2022-11-16 17:50:00|13290|13289|13295|13294|13300|13299|13280|13279|40085
1668621300000|2022-11-16 17:55:00|13297|13293|13288|13286|13306|13305|13287|13285|60481
1668621600000|2022-11-16 18:00:00|13287|13285|13285|13284|13295|13292|13271|13270|53357
1668621900000|2022-11-16 18:05:00|13284|13282|13284|13283|13287|13285|13271|13270|43361
1668622200000|2022-11-16 18:10:00|13285|13284|13292|13290|13303|13300|13284|13281|41277
1668622500000|2022-11-16 18:15:00|13291|13291|13282|13279|13296|13294|13281|13279|44485
1668622800000|2022-11-16 18:20:00|13281|13280|13292|13290|13299|13297|13281|13279|37860
1668623100000|2022-11-16 18:25:00|13291|13291|13298|13296|13302|13301|13289|13287|40057
1668623400000|2022-11-16 18:30:00|13297|13295|13282|13280|13304|13302|13277|13276|39323
1668623700000|2022-11-16 18:35:00|13281|13281|13283|13281|13287|13286|13274|13272|32145
1668624000000|2022-11-16 18:40:00|13282|13280|13282|13280|13287|13286|13274|13272|33240
1668624300000|2022-11-16 18:45:00|13281|13281|13267|13265|13283|13282|13264|13262|33068
1668624600000|2022-11-16 18:50:00|13266|13266|13281|13280|13286|13284|13266|13265|57610
1668624900000|2022-11-16 18:55:00|13282|13281|13279|13278|13289|13288|13273|13272|30539
1668625200000|2022-11-16 19:00:00|13278|13277|13295|13294|13298|13296|13269|13268|45250
1668625500000|2022-11-16 19:05:00|13296|13295|13297|13296|13304|13302|13280|13279|52907
1668625800000|2022-11-16 19:10:00|13296|13295|13279|13277|13298|13296|13277|13275|33383
1668626100000|2022-11-16 19:15:00|13278|13276|13293|13292|13294|13292|13274|13273|78540
1668626400000|2022-11-16 19:20:00|13294|13293|13302|13299|13305|13303|13290|13289|38659
1668626700000|2022-11-16 19:25:00|13301|13300|13304|13302|13315|13314|13296|13295|27141
1668627000000|2022-11-16 19:30:00|13305|13303|13297|13295|13308|13307|13282|13281|48236
1668627300000|2022-11-16 19:35:00|13298|13296|13315|13313|13324|13322|13296|13293|39019
1668627600000|2022-11-16 19:40:00|13316|13314|13323|13321|13327|13324|13312|13310|40624
1668627900000|2022-11-16 19:45:00|13324|13322|13314|13312|13324|13323|13306|13304|48424
1668628200000|2022-11-16 19:50:00|13313|13313|13328|13326|13337|13334|13311|13310|55528
1668628500000|2022-11-16 19:55:00|13329|13327|13331|13329|13333|13331|13322|13320|30941
1668628800000|2022-11-16 20:00:00|13330|13328|13314|13313|13333|13332|13310|13308|30879
1668629100000|2022-11-16 20:05:00|13315|13314|13296|13294|13319|13318|13289|13288|53406
1668629400000|2022-11-16 20:10:00|13297|13295|13295|13293|13304|13301|13292|13291|56112
1668629700000|2022-11-16 20:15:00|13294|13292|13285|13284|13302|13300|13282|13281|60925
1668630000000|2022-11-16 20:20:00|13284|13283|13303|13301|13306|13304|13284|13283|53670
1668630300000|2022-11-16 20:25:00|13302|13302|13300|13298|13310|13308|13292|13291|73919
1668630600000|2022-11-16 20:30:00|13299|13299|13289|13287|13309|13307|13285|13284|87591
1668630900000|2022-11-16 20:35:00|13290|13288|13307|13305|13316|13314|13289|13288|62138
1668631200000|2022-11-16 20:40:00|13306|13304|13331|13330|13332|13331|13301|13299|117095
1668631500000|2022-11-16 20:45:00|13330|13329|13334|13333|13335|13334|13314|13313|79418
1668631800000|2022-11-16 20:50:00|13333|13332|13325|13324|13341|13339|13315|13314|190407
1668632100000|2022-11-16 20:55:00|13326|13325|13318|13317|13331|13330|13306|13305|464816
1668632400000|2022-11-16 21:00:00|13323|13316|13312|13303|13335|13317|13312|13250|103231
1668632700000|2022-11-16 21:05:00|||||||||1537
1668633000000|2022-11-16 21:10:00|13334|13312|13324|13317|13334|13319|13320|13312|27130
1668633300000|2022-11-16 21:15:00|||||||||89
1668633600000|2022-11-16 21:20:00|||||||||1
1668633900000|2022-11-16 21:25:00|||||||||1152
1668634200000|2022-11-16 21:30:00|13334|13318|13334|13317|13334|13319|13334|13317|235
1668634500000|2022-11-16 21:35:00|||||||||12
1668634800000|2022-11-16 21:40:00|||||||||618
1668635100000|2022-11-16 21:45:00|||||||||28
1668635400000|2022-11-16 21:50:00|||||||||6
1668635700000|2022-11-16 21:55:00|||||||||402
1668636000000|2022-11-16 22:00:00|||||||||2
1668637500000|2022-11-16 22:25:00|13335|13319|13335|13316|13335|13334|13335|13316|1199
1668637800000|2022-11-16 22:30:00|||||||||1245
1668638400000|2022-11-16 22:40:00|||||||||6
1668638700000|2022-11-16 22:45:00|||||||||1
1668639000000|2022-11-16 22:50:00|||||||||9
1668639300000|2022-11-16 22:55:00|||||||||1009
1668639600000|2022-11-16 23:00:00|13356||13356||13356||13356||4
1668639900000|2022-11-16 23:05:00|||||||||100
1668640200000|2022-11-16 23:10:00|13350|13320|13356|13334|13356|13334|13334|13320|152
1668640500000|2022-11-16 23:15:00|13334|13316|13334|13316|13356|13334|13334|13316|2335
1668641100000|2022-11-16 23:25:00|||||||||5
1668641400000|2022-11-16 23:30:00|||||||||15
1668641700000|2022-11-16 23:35:00|13339||13339||13339||13339||3
1668642300000|2022-11-16 23:45:00|||||||||29
1668642600000|2022-11-16 23:50:00|||||||||2
1668642900000|2022-11-16 23:55:00||13320||13316||13320||13316|40
1668643200000|2022-11-17 00:00:00|13344|13320|13344|13320|13344|13320|13344|13320|0
1668643500000|2022-11-17 00:05:00|||||||||8
1668643800000|2022-11-17 00:10:00|||||||||1
1668644400000|2022-11-17 00:20:00|13330|13316|13344|13320|13344|13320|13330|13316|299
1668645300000|2022-11-17 00:35:00|||||||||44
1668645900000|2022-11-17 00:45:00|||||||||1
1668646200000|2022-11-17 00:50:00|||||||||14
1668646500000|2022-11-17 00:55:00|13330||13330||13330||13330||33
1668675600000|2022-11-17 09:00:00|14308|12571|13392|13286|14308|13352|13392|12571|65
1668675900000|2022-11-17 09:05:00|13391|13180|13390|13248|13559|13283|13377|13180|220
1668676200000|2022-11-17 09:10:00|13393|13252|13377|13265|13559|13268|13376|13180|0
1668676500000|2022-11-17 09:15:00|13376|13266|13375|13258|13377|13267|13375|13180|0
1668676800000|2022-11-17 09:20:00|13377|13256|13377|13266|13378|13266|13375|13247|0
1668677100000|2022-11-17 09:25:00|13376|13267|13370|13247|13378|13275|13370|13180|1
1668677400000|2022-11-17 09:30:00|13372|13180|13355|13232|13372|13268|13355|13180|0
1668677700000|2022-11-17 09:35:00|13357|13233|13354|13247|13377|13250|13350|13180|0
1668678000000|2022-11-17 09:40:00|13353|13248|13352|13248|13370|13253|13352|13180|0
1668678300000|2022-11-17 09:45:00|13370|13249|13347|13228|13400|13252|13347|13180|10
1668678600000|2022-11-17 09:50:00|13346|13180|13362|13223|13400|13226|13339|13180|0
1668678900000|2022-11-17 09:55:00|13361|13200|13370|13223|13400|13223|13341|13200|5
1668679200000|2022-11-17 10:00:00|13371|13200|13368|13218|13400|13236|13350|13200|0
1668679500000|2022-11-17 10:05:00|13370|13219|13361|13224|13400|13227|13349|13200|0
1668679800000|2022-11-17 10:10:00|13358|13200|13338|13240|13400|13242|13334|13200|0
1668680100000|2022-11-17 10:15:00|13370|13241|13348|13281|13400|13281|13341|13200|0
1668680400000|2022-11-17 10:20:00|13347||13348||13370||13344||0
1668680700000|2022-11-17 10:25:00|13370||13360||13370||13355||1
1668681000000|2022-11-17 10:30:00|13359||13352||13370||13350||0
1668681300000|2022-11-17 10:35:00|13351|13282|13343|13281|13400|13291|13333|13281|100
1668681600000|2022-11-17 10:40:00|13342|13282|13341|13281|13400|13309|13311|13281|163
1668681900000|2022-11-17 10:45:00|13340|13257|13328|13222|13400|13257|13327|13200|0
1668682200000|2022-11-17 10:50:00|13327|13200|13299|13210|13400|13223|13298|13200|0
1668682500000|2022-11-17 10:55:00|13300|13211|13290|13200|13300|13211|13289|13200|0
1668682800000|2022-11-17 11:00:00|13289||13290||13290||13289||1
1668683400000|2022-11-17 11:10:00|13289||13289||13289||13289||40
1668683700000|2022-11-17 11:15:00|13288||13290||13290||13285||10
1668684000000|2022-11-17 11:20:00|13287||13290||13290||13287||0
1668684600000|2022-11-17 11:30:00|13284||13290||13290||13284||0
1668684900000|2022-11-17 11:35:00|13277||13290||13290||13271||1
1668685800000|2022-11-17 11:50:00|||||||||150
1668686100000|2022-11-17 11:55:00|13305||13285||13370||13285||0
1668686400000|2022-11-17 12:00:00||13201||13201||13201||13201|26
1668686700000|2022-11-17 12:05:00|||||||||5
1668687000000|2022-11-17 12:10:00|||||||||10
1668687600000|2022-11-17 12:20:00|13274|13252|13285|13201|13285|13252|13274|13201|100
1668687900000|2022-11-17 12:25:00|13299||13303||13350||13298||0
1668688200000|2022-11-17 12:30:00|13302|13250|13285|13201|13350|13250|13274|13201|154
1668688500000|2022-11-17 12:35:00|||||||||4
1668688800000|2022-11-17 12:40:00|13284||13265||13285||13265||24
1668689100000|2022-11-17 12:45:00|||||||||26
1668689400000|2022-11-17 12:50:00|13280||13284||13290||13280||0
1668689700000|2022-11-17 12:55:00|13283||13230||13290||13230||5
1668690000000|2022-11-17 13:00:00|13229|13200|13200|13180|13229|13200|13200|13180|1435
1668690300000|2022-11-17 13:05:00|13199|13156|13199|13130|13200|13156|13179|13130|308
1668690600000|2022-11-17 13:10:00|13198|13140|13197|13140|13199|13156|13196|13140|308
1668690900000|2022-11-17 13:15:00|||||||||263
1668691200000|2022-11-17 13:20:00|||||||||209
1668691500000|2022-11-17 13:25:00|13180|13150|13170|13150|13197|13150|13170|13150|312
1668691800000|2022-11-17 13:30:00|13197|13160|13197|13160|13197|13160|13197|13160|620
1668692100000|2022-11-17 13:35:00|13178|13164|13175|13130|13197|13164|13170|13130|932
1668692400000|2022-11-17 13:40:00|13170|13141|13160|13141|13170|13141|13160|13141|551
1668692700000|2022-11-17 13:45:00|13152|13130|13155|13140|13160|13140|13130|13100|2111
1668693000000|2022-11-17 13:50:00|13168|13138|13158|13140|13168|13150|13152|13138|361
1668693300000|2022-11-17 13:55:00|13157|13138|13152|13138|13157|13145|13146|13138|1021
1668693600000|2022-11-17 14:00:00|13150|13141|13152|13130|13152|13143|13145|13130|2297
1668693900000|2022-11-17 14:05:00|13140|13133|13152|13134|13152|13134|13135|13130|3962
1668694200000|2022-11-17 14:10:00|13151|13135|13157|13140|13157|13143|13151|13135|574
1668694500000|2022-11-17 14:15:00|13150|13142|13160|13143|13168|13154|13150|13140|590
1668694800000|2022-11-17 14:20:00|13167|13134|13157|13142|13167|13142|13156|13134|239
1668695100000|2022-11-17 14:25:00|13168|13149|13200|13167|13200|13188|13154|13140|4583
1668695400000|2022-11-17 14:30:00|13190|13173|13215|13207|13235|13229|13153|13149|239737
1668695700000|2022-11-17 14:35:00|13214|13208|13176|13171|13240|13237|13173|13170|91072
1668696000000|2022-11-17 14:40:00|13175|13170|13164|13160|13200|13196|13160|13157|52328
1668696300000|2022-11-17 14:45:00|13163|13159|13180|13176|13210|13206|13155|13152|68801
1668696600000|2022-11-17 14:50:00|13181|13177|13174|13171|13206|13203|13170|13166|81102
1668696900000|2022-11-17 14:55:00|13173|13170|13163|13161|13177|13175|13151|13150|131515
1668697200000|2022-11-17 15:00:00|13162|13160|13139|13137|13163|13160|13138|13136|91429
1668697500000|2022-11-17 15:05:00|13138|13138|13133|13130|13151|13150|13128|13127|128734
1668697800000|2022-11-17 15:10:00|13135|13131|13159|13157|13165|13163|13134|13131|103370
1668698100000|2022-11-17 15:15:00|13160|13158|13192|13190|13194|13191|13151|13148|55422
1668698400000|2022-11-17 15:20:00|13194|13191|13192|13189|13216|13215|13191|13187|69062
1668698700000|2022-11-17 15:25:00|13191|13188|13202|13199|13207|13205|13189|13186|43519
1668699000000|2022-11-17 15:30:00|13204|13200|13182|13180|13210|13208|13179|13178|29889
1668699300000|2022-11-17 15:35:00|13183|13181|13172|13171|13188|13186|13162|13160|37113
1668699600000|2022-11-17 15:40:00|13171|13169|13181|13178|13189|13187|13168|13164|35684
1668699900000|2022-11-17 15:45:00|13180|13179|13174|13173|13188|13186|13165|13164|79066
1668700200000|2022-11-17 15:50:00|13173|13172|13169|13168|13187|13186|13164|13161|44113
1668700500000|2022-11-17 15:55:00|13168|13167|13172|13170|13176|13174|13160|13158|41465
1668700800000|2022-11-17 16:00:00|13171|13169|13162|13160|13179|13177|13161|13160|44452
1668701100000|2022-11-17 16:05:00|13161|13161|13165|13164|13176|13175|13158|13156|37530
1668701400000|2022-11-17 16:10:00|13166|13165|13182|13180|13182|13181|13161|13160|40532
1668701700000|2022-11-17 16:15:00|13183|13181|13178|13176|13189|13188|13172|13170|46778
1668702000000|2022-11-17 16:20:00|13177|13177|13211|13209|13211|13210|13177|13176|38327
1668702300000|2022-11-17 16:25:00|13210|13208|13233|13231|13233|13232|13201|13199|45273
1668702600000|2022-11-17 16:30:00|13232|13230|13242|13241|13247|13246|13227|13225|48876
1668702900000|2022-11-17 16:35:00|13243|13242|13230|13228|13243|13242|13221|13219|28986
1668703200000|2022-11-17 16:40:00|13229|13227|13222|13219|13232|13231|13215|13213|39222
1668703500000|2022-11-17 16:45:00|13221|13220|13229|13228|13235|13233|13217|13216|32440
1668703800000|2022-11-17 16:50:00|13230|13229|13213|13211|13236|13234|13208|13206|31793
1668704100000|2022-11-17 16:55:00|13214|13212|13263|13261|13266|13264|13213|13211|61733
1668704400000|2022-11-17 17:00:00|13264|13262|13272|13271|13275|13274|13255|13252|39561
1668704700000|2022-11-17 17:05:00|13271|13269|13250|13248|13275|13274|13244|13242|32308
1668705000000|2022-11-17 17:10:00|13249|13247|13243|13241|13264|13263|13241|13238|27797
1668705300000|2022-11-17 17:15:00|13242|13240|13255|13253|13255|13254|13235|13233|35834
1668705600000|2022-11-17 17:20:00|13254|13252|13249|13247|13260|13258|13239|13238|44973
1668705900000|2022-11-17 17:25:00|13250|13248|13248|13246|13263|13261|13247|13245|25628
1668706200000|2022-11-17 17:30:00|13247|13247|13247|13246|13261|13259|13243|13242|21841
1668706500000|2022-11-17 17:35:00|13248|13247|13262|13260|13264|13262|13248|13247|36888
1668706800000|2022-11-17 17:40:00|13263|13261|13273|13271|13274|13272|13259|13258|51715
1668707100000|2022-11-17 17:45:00|13274|13272|13256|13255|13276|13275|13255|13254|28753
1668707400000|2022-11-17 17:50:00|13257|13256|13280|13278|13290|13288|13256|13255|34904
1668707700000|2022-11-17 17:55:00|13281|13279|13276|13275|13288|13286|13276|13275|36380
1668708000000|2022-11-17 18:00:00|13275|13274|13277|13275|13283|13282|13271|13269|26803
1668708300000|2022-11-17 18:05:00|13276|13276|13265|13264|13277|13276|13262|13261|58054
1668708600000|2022-11-17 18:10:00|13266|13263|13264|13262|13273|13272|13261|13260|34179
1668708900000|2022-11-17 18:15:00|13263|13263|13252|13250|13269|13267|13247|13245|38997
1668709200000|2022-11-17 18:20:00|13251|13249|13253|13252|13259|13257|13234|13233|29668
1668709500000|2022-11-17 18:25:00|13252|13251|13260|13258|13264|13261|13252|13251|20594
1668709800000|2022-11-17 18:30:00|13261|13259|13246|13245|13261|13260|13246|13244|19577
1668710100000|2022-11-17 18:35:00|13245|13244|13261|13258|13261|13258|13244|13242|18860
1668710400000|2022-11-17 18:40:00|13262|13259|13252|13250|13266|13263|13252|13250|15605
1668710700000|2022-11-17 18:45:00|13253|13251|13247|13246|13254|13252|13245|13243|14842
1668711000000|2022-11-17 18:50:00|13248|13247|13244|13242|13253|13252|13242|13241|24464
1668711300000|2022-11-17 18:55:00|13243|13241|13250|13249|13253|13251|13238|13235|34988
1668711600000|2022-11-17 19:00:00|13249|13248|13253|13251|13261|13260|13247|13245|22752
1668711900000|2022-11-17 19:05:00|13252|13252|13246|13245|13260|13258|13245|13243|27451
1668712200000|2022-11-17 19:10:00|13245|13244|13252|13250|13258|13255|13241|13240|33916
1668712500000|2022-11-17 19:15:00|13253|13249|13249|13247|13253|13251|13242|13240|22403
1668712800000|2022-11-17 19:20:00|13250|13246|13255|13253|13258|13256|13242|13240|33171
1668713100000|2022-11-17 19:25:00|13254|13252|13259|13258|13268|13267|13252|13250|47465
1668713400000|2022-11-17 19:30:00|13258|13257|13259|13258|13265|13263|13253|13251|25636
1668713700000|2022-11-17 19:35:00|13258|13256|13257|13255|13260|13258|13249|13248|22527
1668714000000|2022-11-17 19:40:00|13256|13256|13249|13247|13261|13259|13241|13240|28591
1668714300000|2022-11-17 19:45:00|13248|13246|13250|13248|13254|13252|13237|13235|28573
1668714600000|2022-11-17 19:50:00|13249|13246|13249|13247|13250|13248|13237|13236|26814
1668714900000|2022-11-17 19:55:00|13250|13248|13240|13239|13250|13249|13238|13236|25787
1668715200000|2022-11-17 20:00:00|13241|13240|13239|13237|13248|13247|13231|13229|42547
1668715500000|2022-11-17 20:05:00|13238|13238|13238|13236|13247|13246|13235|13233|32683
1668715800000|2022-11-17 20:10:00|13237|13237|13231|13230|13239|13238|13229|13227|26674
1668716100000|2022-11-17 20:15:00|13232|13231|13209|13207|13237|13235|13208|13207|74572
1668716400000|2022-11-17 20:20:00|13208|13208|13207|13206|13215|13214|13203|13201|38504
1668716700000|2022-11-17 20:25:00|13206|13205|13208|13207|13211|13209|13196|13195|39327
1668717000000|2022-11-17 20:30:00|13207|13206|13227|13225|13229|13228|13206|13205|43814
1668717300000|2022-11-17 20:35:00|13226|13226|13227|13225|13229|13228|13213|13211|47690
1668717600000|2022-11-17 20:40:00|13228|13226|13230|13229|13237|13235|13226|13225|59054
1668717900000|2022-11-17 20:45:00|13231|13230|13242|13241|13250|13249|13231|13230|89245
1668718200000|2022-11-17 20:50:00|13243|13242|13233|13231|13257|13256|13232|13230|150440
1668718500000|2022-11-17 20:55:00|13234|13232|13268|13263|13273|13269|13232|13231|508912
1668718800000|2022-11-17 21:00:00|13267|13264|13266|13255|13300|13276|13266|13200|1129837
1668719100000|2022-11-17 21:05:00|13265|13256|13264|13258|13265|13258|13264|13255|14020
1668719400000|2022-11-17 21:10:00|13259|13255|13259|13231|13259|13255|13258|13230|20032
1668719700000|2022-11-17 21:15:00|13264|13232|13264|13249|13264|13249|13264|13232|300
1668720000000|2022-11-17 21:20:00|||||||||353
1668720300000|2022-11-17 21:25:00|||||||||280
1668720600000|2022-11-17 21:30:00|||||||||14
1668720900000|2022-11-17 21:35:00|||||||||4
1668721200000|2022-11-17 21:40:00|13263|13253|13263|13255|13263|13258|13263|13253|100
1668721500000|2022-11-17 21:45:00|13264|13259|13294|13262|13294|13262|13264|13255|4160
1668721800000|2022-11-17 21:50:00|||||||||1
1668722400000|2022-11-17 22:00:00|13289||13294||13294||13289||342
1668722700000|2022-11-17 22:05:00|||||||||50
1668723000000|2022-11-17 22:10:00|13295|13263|13295|13263|13295|13263|13295|13263|10
1668723300000|2022-11-17 22:15:00|||||||||20568
1668724200000|2022-11-17 22:30:00|13288|13232|13295|13232|13295|13232|13288|13232|46
1668726300000|2022-11-17 23:05:00|||||||||1
1668726600000|2022-11-17 23:10:00||13250||13250||13250||13250|11
1668726900000|2022-11-17 23:15:00|||||||||20
1668727200000|2022-11-17 23:20:00|13289|13257|13289|13263|13289|13263|13289|13257|100
1668727500000|2022-11-17 23:25:00|||||||||1
1668727800000|2022-11-17 23:30:00||13257||13256||13257||13232|100
1668728100000|2022-11-17 23:35:00|13295|13232|13295|13236|13295|13236|13295|13232|1
1668728400000|2022-11-17 23:40:00|||||||||5
1668729000000|2022-11-17 23:50:00|||||||||5
1668729600000|2022-11-18 00:00:00|13289|13240|13289|13240|13289|13240|13289|13240|8
1668729900000|2022-11-18 00:05:00||13236||13236||13236||13236|0
1668731100000|2022-11-18 00:25:00|||||||||5
1668731400000|2022-11-18 00:30:00|||||||||106
1668732000000|2022-11-18 00:40:00|||||||||101
1668732300000|2022-11-18 00:45:00|||||||||124
1668732600000|2022-11-18 00:50:00|||||||||3
1668732900000|2022-11-18 00:55:00||13230||13230||13230||13230|21
1668762000000|2022-11-18 09:00:00|13657|12800|13320|13225|13657|13225|13303|12800|3
1668762300000|2022-11-18 09:05:00||13226||13251||13251||13057|0
1668762600000|2022-11-18 09:10:00||13145||13243||13249||13057|4
1668762900000|2022-11-18 09:15:00||13244||13266||13266||13244|10
1668763200000|2022-11-18 09:20:00|13313|13139|13320|13261|13320|13269|13313|13057|26
1668763500000|2022-11-18 09:25:00||13262||13216||13268||13100|0
1668763800000|2022-11-18 09:30:00||13218||13266||13274||13100|0
1668764100000|2022-11-18 09:35:00||13260||13272||13273||13100|0
1668764400000|2022-11-18 09:40:00||13273||13267||13275||13100|0
1668764700000|2022-11-18 09:45:00||13161||13252||13264||13100|10
1668765000000|2022-11-18 09:50:00||13248||13249||13249||13248|0
1668765300000|2022-11-18 09:55:00||13248||13248||13248||13248|0
1668765600000|2022-11-18 10:00:00||13236||13236||13236||13236|1
1668765900000|2022-11-18 10:05:00||13239||13246||13246||13100|2
1668766200000|2022-11-18 10:10:00||13248||13252||13252||13246|20
1668766500000|2022-11-18 10:15:00||13253||13259||13260||13253|0
1668766800000|2022-11-18 10:20:00||13260||13250||13260||13250|0
1668767100000|2022-11-18 10:25:00||13251||13255||13255||13251|0
1668767400000|2022-11-18 10:30:00||13256||13253||13262||13100|0
1668767700000|2022-11-18 10:35:00||13251||13274||13274||13250|0
1668768000000|2022-11-18 10:40:00||13275||13274||13280||13100|0
1668768300000|2022-11-18 10:45:00||13275||13276||13276||13100|0
1668768600000|2022-11-18 10:50:00||13169||13284||13300||13100|25
1668768900000|2022-11-18 10:55:00||13285||13300||13300||13100|0
1668769200000|2022-11-18 11:00:00||13302||13303||13303||13300|59
1668769500000|2022-11-18 11:05:00||13310||13310||13310||13310|0
1668769800000|2022-11-18 11:10:00|13338|13300|13373|13276|13479|13310|13317|13100|349
1668770100000|2022-11-18 11:15:00||13169||13304||13304||13100|6
1668770400000|2022-11-18 11:20:00|13358|13285|13373|13282|13373|13285|13358|13198|0
1668770700000|2022-11-18 11:25:00|13366|13280|13373|13283|13373|13283|13366|13280|0
1668771000000|2022-11-18 11:30:00|13355|13284|13354|13280|13373|13286|13347|13280|0
1668771300000|2022-11-18 11:35:00|13353|13281|13348|13281|13373|13283|13347|13280|0
1668771600000|2022-11-18 11:40:00|13347|13282|13350|13282|13373|13284|13347|13280|0
1668771900000|2022-11-18 11:45:00|13349|13280|13354|13285|13373|13285|13347|13280|0
1668772200000|2022-11-18 11:50:00|13352|13286|13350|13289|13373|13291|13349|13280|0
1668772500000|2022-11-18 11:55:00|13373|13290|13350|13286|13373|13295|13348|13280|1
1668772800000|2022-11-18 12:00:00|13300|13287|13350|13295|13350|13309|13300|13280|372
1668773100000|2022-11-18 12:05:00||13303||13306||13311||13295|0
1668773400000|2022-11-18 12:10:00||13307||13310||13310||13295|0
1668773700000|2022-11-18 12:15:00||13295||13320||13320||13295|0
1668774000000|2022-11-18 12:20:00|13342|13311|13350|13305|13350|13311|13342|13295|152
1668774300000|2022-11-18 12:25:00||13295||13306||13335||13295|1013
1668774600000|2022-11-18 12:30:00||13294||13295||13302||13294|94
1668774900000|2022-11-18 12:35:00|13335|13294|13335|13292|13335|13295|13335|13280|35
1668775200000|2022-11-18 12:40:00|13350|13280|13350|13289|13350|13323|13350|13280|110
1668775500000|2022-11-18 12:45:00||13290||13290||13323||13280|30
1668775800000|2022-11-18 12:50:00||13291||13291||13291||13291|0
1668776100000|2022-11-18 12:55:00|13335|13323|13350|13291|13350|13323|13335|13291|256
1668776400000|2022-11-18 13:00:00||13292||13305||13305||13292|835
1668776700000|2022-11-18 13:05:00|13356|13325|13399|13351|13400|13362|13356|13280|1955
1668777300000|2022-11-18 13:15:00||13352||13360||13362||13352|12
1668777600000|2022-11-18 13:20:00|13398|13377|13399|13380|13399|13380|13398|13358|803
1668777900000|2022-11-18 13:25:00|13400|13381|13450|13400|13479|13400|13400|13381|784
1668778200000|2022-11-18 13:30:00|13449||13449||13449||13449||51
1668778500000|2022-11-18 13:35:00|13444|13402|13425|13363|13444|13402|13403|13343|1106
1668778800000|2022-11-18 13:40:00|13423|13401|13440|13400|13440|13401|13400|13343|204
1668779100000|2022-11-18 13:45:00|13439|13401|13440|13400|13440|13403|13439|13400|123
1668779400000|2022-11-18 13:50:00|13439||13420||13440||13417||52
1668779700000|2022-11-18 13:55:00|||||||||30
1668780000000|2022-11-18 14:00:00||13403||13400||13403||13400|109
1668780300000|2022-11-18 14:05:00||13403||13400||13403||13400|96
1668780600000|2022-11-18 14:10:00|13415|13372|13420|13400|13420|13400|13415|13370|685
1668780900000|2022-11-18 14:15:00|13418|13370|13418|13400|13418|13400|13418|13370|361
1668781200000|2022-11-18 14:20:00|13416|13370|13416|13375|13416|13400|13416|13370|3818
1668781500000|2022-11-18 14:25:00|13408|13384|13461|13401|13465|13443|13408|13375|4524
1668781800000|2022-11-18 14:30:00|13460|13402|13368|13360|13468|13466|13329|13324|456856
1668782100000|2022-11-18 14:35:00|13367|13362|13362|13358|13392|13386|13349|13345|61376
1668782400000|2022-11-18 14:40:00|13361|13359|13329|13326|13379|13378|13324|13322|64297
1668782700000|2022-11-18 14:45:00|13328|13325|13309|13305|13350|13346|13295|13293|82586
1668783000000|2022-11-18 14:50:00|13308|13306|13338|13335|13348|13345|13307|13303|51401
1668783300000|2022-11-18 14:55:00|13339|13336|13335|13331|13342|13340|13322|13319|44310
1668783600000|2022-11-18 15:00:00|13334|13332|13345|13343|13348|13345|13322|13318|57819
1668783900000|2022-11-18 15:05:00|13344|13342|13327|13324|13344|13342|13301|13299|93328
1668784200000|2022-11-18 15:10:00|13328|13325|13316|13314|13332|13329|13310|13308|44645
1668784500000|2022-11-18 15:15:00|13315|13312|13300|13297|13330|13328|13285|13283|120653
1668784800000|2022-11-18 15:20:00|13299|13299|13322|13320|13330|13325|13297|13294|83889
1668785100000|2022-11-18 15:25:00|13321|13321|13350|13348|13350|13348|13308|13306|68682
1668785400000|2022-11-18 15:30:00|13351|13349|13347|13345|13351|13350|13336|13334|55197
1668785700000|2022-11-18 15:35:00|13346|13346|13360|13358|13372|13369|13343|13342|55446
1668786000000|2022-11-18 15:40:00|13359|13359|13360|13358|13371|13370|13352|13351|58747
1668786300000|2022-11-18 15:45:00|13359|13359|13356|13354|13366|13365|13342|13340|37318
1668786600000|2022-11-18 15:50:00|13353|13352|13333|13332|13354|13352|13325|13324|33193
1668786900000|2022-11-18 15:55:00|13334|13331|13305|13303|13336|13335|13299|13298|59999
1668787200000|2022-11-18 16:00:00|13304|13302|13299|13298|13318|13316|13297|13295|30355
1668787500000|2022-11-18 16:05:00|13298|13297|13308|13306|13312|13310|13297|13295|27237
1668787800000|2022-11-18 16:10:00|13305|13304|13312|13310|13319|13317|13301|13300|31454
1668788100000|2022-11-18 16:15:00|13311|13309|13332|13330|13334|13332|13302|13301|23005
1668788400000|2022-11-18 16:20:00|13331|13329|13330|13329|13340|13338|13324|13323|29509
1668788700000|2022-11-18 16:25:00|13331|13330|13319|13317|13336|13335|13315|13313|52120
1668789000000|2022-11-18 16:30:00|13318|13318|13304|13303|13329|13328|13304|13303|45844
1668789300000|2022-11-18 16:35:00|13303|13302|13301|13299|13315|13313|13297|13296|44071
1668789600000|2022-11-18 16:40:00|13302|13300|13306|13303|13311|13310|13295|13294|37979
1668789900000|2022-11-18 16:45:00|13307|13304|13274|13273|13312|13310|13273|13271|31127
1668790200000|2022-11-18 16:50:00|13273|13272|13275|13273|13283|13281|13267|13266|33040
1668790500000|2022-11-18 16:55:00|13274|13272|13289|13287|13289|13288|13269|13268|28811
1668790800000|2022-11-18 17:00:00|13288|13288|13284|13282|13294|13292|13276|13275|29445
1668791100000|2022-11-18 17:05:00|13283|13281|13263|13262|13288|13286|13259|13257|37581
1668791400000|2022-11-18 17:10:00|13262|13261|13261|13260|13274|13272|13254|13252|34109
1668791700000|2022-11-18 17:15:00|13260|13259|13232|13229|13262|13261|13230|13228|67193
1668792000000|2022-11-18 17:20:00|13231|13228|13239|13237|13243|13242|13228|13227|36367
1668792300000|2022-11-18 17:25:00|13238|13236|13263|13261|13263|13262|13237|13236|41795
1668792600000|2022-11-18 17:30:00|13262|13260|13267|13265|13270|13269|13257|13256|38455
1668792900000|2022-11-18 17:35:00|13266|13266|13262|13260|13271|13269|13240|13239|54290
1668793200000|2022-11-18 17:40:00|13261|13258|13249|13247|13266|13264|13248|13247|16477
1668793500000|2022-11-18 17:45:00|13250|13248|13259|13257|13260|13259|13242|13240|29955
1668793800000|2022-11-18 17:50:00|13258|13258|13243|13242|13265|13263|13231|13229|67591
1668794100000|2022-11-18 17:55:00|13242|13241|13248|13247|13254|13252|13235|13232|29890
1668794400000|2022-11-18 18:00:00|13247|13246|13237|13236|13252|13250|13237|13235|18737
1668794700000|2022-11-18 18:05:00|13238|13237|13260|13258|13263|13261|13234|13233|24534
1668795000000|2022-11-18 18:10:00|13259|13257|13268|13265|13279|13276|13252|13250|27939
1668795300000|2022-11-18 18:15:00|13267|13264|13259|13257|13267|13264|13246|13245|25515
1668795600000|2022-11-18 18:20:00|13258|13256|13256|13254|13262|13261|13238|13236|22242
1668795900000|2022-11-18 18:25:00|13255|13253|13265|13264|13269|13267|13245|13244|21798
1668796200000|2022-11-18 18:30:00|13266|13265|13283|13282|13286|13284|13264|13262|34861
1668796500000|2022-11-18 18:35:00|13284|13283|13280|13278|13285|13284|13270|13268|32864
1668796800000|2022-11-18 18:40:00|13279|13277|13267|13265|13284|13282|13265|13263|54603
1668797100000|2022-11-18 18:45:00|13266|13264|13267|13266|13273|13272|13262|13261|19683
1668797400000|2022-11-18 18:50:00|13266|13265|13256|13254|13273|13270|13253|13251|76479
1668797700000|2022-11-18 18:55:00|13255|13253|13275|13273|13280|13277|13253|13251|24039
1668798000000|2022-11-18 19:00:00|13274|13274|13288|13287|13296|13294|13273|13272|41868
1668798300000|2022-11-18 19:05:00|13289|13286|13290|13289|13296|13294|13286|13284|23752
1668798600000|2022-11-18 19:10:00|13289|13288|13297|13295|13299|13297|13283|13282|45400
1668798900000|2022-11-18 19:15:00|13298|13296|13303|13300|13310|13308|13297|13295|53957
1668799200000|2022-11-18 19:20:00|13302|13301|13305|13304|13308|13307|13301|13300|26965
1668799500000|2022-11-18 19:25:00|13304|13303|13320|13319|13325|13323|13300|13299|56093
1668799800000|2022-11-18 19:30:00|13321|13318|13318|13317|13335|13332|13313|13312|52229
1668800100000|2022-11-18 19:35:00|13319|13318|13325|13323|13326|13324|13307|13306|37576
1668800400000|2022-11-18 19:40:00|13324|13322|13318|13316|13329|13328|13316|13314|56086
1668800700000|2022-11-18 19:45:00|13317|13317|13320|13318|13322|13321|13311|13310|29646
1668801000000|2022-11-18 19:50:00|13321|13319|13309|13307|13322|13320|13306|13304|37643
1668801300000|2022-11-18 19:55:00|13310|13308|13318|13317|13321|13319|13308|13307|21372
1668801600000|2022-11-18 20:00:00|13319|13318|13342|13341|13344|13343|13317|13316|55434
1668801900000|2022-11-18 20:05:00|13343|13342|13350|13348|13352|13350|13339|13338|60055
1668802200000|2022-11-18 20:10:00|13351|13349|13339|13338|13355|13354|13336|13335|81209
1668802500000|2022-11-18 20:15:00|13340|13339|13339|13337|13341|13340|13327|13326|64258
1668802800000|2022-11-18 20:20:00|13340|13338|13339|13338|13342|13341|13327|13326|57614
1668803100000|2022-11-18 20:25:00|13338|13336|13362|13360|13364|13362|13337|13336|66314
1668803400000|2022-11-18 20:30:00|13361|13361|13356|13355|13367|13366|13351|13350|78255
1668803700000|2022-11-18 20:35:00|13355|13354|13381|13380|13382|13381|13350|13348|153630
1668804000000|2022-11-18 20:40:00|13382|13379|13392|13391|13397|13396|13377|13376|119249
1668804300000|2022-11-18 20:45:00|13391|13390|13396|13395|13398|13397|13382|13381|143125
1668804600000|2022-11-18 20:50:00|13397|13396|13343|13342|13405|13404|13340|13339|287493
1668804900000|2022-11-18 20:55:00|13344|13343|13393|13391|13400|13398|13336|13335|639486
1668805200000|2022-11-18 21:00:00|13392|13386|13400|13377|13403|13399|13382|13270|264745
1668805500000|2022-11-18 21:05:00|13399||13389||13399||13389||23621
1668805800000|2022-11-18 21:10:00|||||||||1
1668806100000|2022-11-18 21:15:00|13384||13384||13384||13384||68
1668806400000|2022-11-18 21:20:00|||||||||608
1668806700000|2022-11-18 21:25:00|13390|13379|13399|13397|13399|13397|13390|13379|3208
1668807000000|2022-11-18 21:30:00|13397|13392|13399|13382|13399|13397|13397|13382|3106
1668807300000|2022-11-18 21:35:00|13398||13397||13398||13397||201
1668807600000|2022-11-18 21:40:00|13390||13390||13390||13390||24219
1668807900000|2022-11-18 21:45:00|13389|13384|13398|13385|13398|13385|13389|13384|844
1668808500000|2022-11-18 21:55:00|||||||||305
1669021200000|2022-11-21 09:00:00|16500|10200|13358|13255|16500|13264|13358|10200|122
1669021500000|2022-11-21 09:05:00|13369|13256|13358|13281|13369|13298|13358|13081|2
1669021800000|2022-11-21 09:10:00|13357|13174|13349|13262|13369|13283|13349|13081|0
1669022100000|2022-11-21 09:15:00|13348|13263|13366|13266|13369|13268|13347|13081|0
1669022400000|2022-11-21 09:20:00|13369|13267|13366|13274|13369|13290|13366|13081|0
1669022700000|2022-11-21 09:25:00|13369|13164|13357|13262|13369|13276|13357|13081|4
1669023000000|2022-11-21 09:30:00|13356|13263|13358|13261|13369|13275|13351|13081|0
1669023300000|2022-11-21 09:35:00|13369|13262|13360|13241|13369|13285|13357|13081|9
1669023600000|2022-11-21 09:40:00|13369|13242|13360|13253|13369|13256|13357|13081|0
1669023900000|2022-11-21 09:45:00|13369|13145|13353|13278|13369|13286|13353|13081|0
1669024200000|2022-11-21 09:50:00|13352|13171|13360|13286|13369|13288|13346|13081|1
1669024500000|2022-11-21 09:55:00|13359|13178|13365|13234|13369|13282|13358|13081|0
1669024800000|2022-11-21 10:00:00|13369|13235|13365|13287|13369|13287|13358|13081|0
1669025100000|2022-11-21 10:05:00|13364|13288|13366|13282|13369|13288|13362|13081|1
1669025400000|2022-11-21 10:10:00|13369|13283|13369|13278|13369|13288|13368|13081|0
1669025700000|2022-11-21 10:15:00|13368|13279|13363|13274|13369|13281|13360|13081|2
1669026000000|2022-11-21 10:20:00|13362|13275|13365|13277|13369|13277|13361|13081|1
1669026300000|2022-11-21 10:25:00|13364|13165|13369|13274|13369|13285|13359|13081|1
1669026600000|2022-11-21 10:30:00|13368|13275|13369|13267|13369|13275|13368|13081|0
1669026900000|2022-11-21 10:35:00|13368|13157|13363|13231|13368|13265|13363|13081|1
1669027200000|2022-11-21 10:40:00|13369|13234|13362|13270|13369|13271|13362|13081|2
1669027500000|2022-11-21 10:45:00|13361|13142|13369|13222|13369|13265|13359|13081|0
1669027800000|2022-11-21 10:50:00|13368|13224|13369|13264|13369|13265|13367|13081|0
1669028100000|2022-11-21 10:55:00||13263||13262||13284||13081|1
1669028400000|2022-11-21 11:00:00||13263||13277||13279||13081|0
1669028700000|2022-11-21 11:05:00||13168||13259||13274||13081|0
1669029000000|2022-11-21 11:10:00||13260||13262||13270||13081|1
1669029300000|2022-11-21 11:15:00||13258||13265||13270||13081|10
1669029600000|2022-11-21 11:20:00||13266||13234||13283||13081|0
1669029900000|2022-11-21 11:25:00||13238||13277||13279||13081|0
1669030200000|2022-11-21 11:30:00||13168||13265||13273||13081|11
1669030500000|2022-11-21 11:35:00||13135||13286||13286||13081|0
1669030800000|2022-11-21 11:40:00||13284||13286||13287||13284|1
1669031100000|2022-11-21 11:45:00||13287||13284||13291||13284|0
1669031400000|2022-11-21 11:50:00|13357|13286|13352|13284|13369|13286|13351|13284|0
1669031700000|2022-11-21 11:55:00|13369||13352||13369||13349||10
1669032000000|2022-11-21 12:00:00|13351|13330|13369|13288|13369|13330|13330|13284|301
1669032300000|2022-11-21 12:05:00|13329|13284|13300|13284|13329|13284|13300|13284|523
1669032600000|2022-11-21 12:10:00|13325|13295|13368|13295|13368|13300|13325|13295|1116
1669033200000|2022-11-21 12:20:00|13365||13368||13368||13363||1
1669033500000|2022-11-21 12:25:00|13367||13366||13367||13366||3
1669034400000|2022-11-21 12:40:00|||||||||23
1669034700000|2022-11-21 12:45:00|||||||||6
1669035000000|2022-11-21 12:50:00||13300||13300||13300||13300|0
1669035300000|2022-11-21 12:55:00|||||||||5
1669035600000|2022-11-21 13:00:00|13329||13329||13329||13329||196
1669035900000|2022-11-21 13:05:00|||||||||6
1669036200000|2022-11-21 13:10:00||13316||13316||13316||13316|182
1669036500000|2022-11-21 13:15:00|||||||||1
1669036800000|2022-11-21 13:20:00|13354|13325|13368|13325|13368|13326|13354|13325|637
1669037100000|2022-11-21 13:25:00||13330||13330||13330||13330|203
1669037400000|2022-11-21 13:30:00|||||||||407
1669037700000|2022-11-21 13:35:00|13369|13333|13369|13357|13369|13357|13364|13330|1002
1669038000000|2022-11-21 13:40:00|13365|13335|13369|13330|13369|13335|13365|13330|900
1669038300000|2022-11-21 13:45:00|||||||||15
1669038600000|2022-11-21 13:50:00|||||||||20
1669038900000|2022-11-21 13:55:00|||||||||1
1669039200000|2022-11-21 14:00:00|||||||||2
1669039500000|2022-11-21 14:05:00|||||||||6
1669040100000|2022-11-21 14:15:00||13350||13350||13350||13350|2
1669040700000|2022-11-21 14:25:00|13379|13321|13384|13344|13384|13379|13379|13316|870
1669041000000|2022-11-21 14:30:00|13383|13333|13438|13435|13459|13455|13371|13333|197170
1669041300000|2022-11-21 14:35:00|13437|13433|13418|13415|13450|13448|13409|13407|53830
1669041600000|2022-11-21 14:40:00|13417|13416|13388|13385|13437|13435|13380|13378|35262
1669041900000|2022-11-21 14:45:00|13387|13384|13396|13394|13403|13400|13383|13380|55343
1669042200000|2022-11-21 14:50:00|13395|13395|13395|13393|13400|13396|13380|13378|28065
1669042500000|2022-11-21 14:55:00|13396|13394|13399|13397|13403|13401|13384|13383|76794
1669042800000|2022-11-21 15:00:00|13398|13398|13380|13379|13412|13410|13379|13376|124233
1669043100000|2022-11-21 15:05:00|13379|13378|13365|13363|13388|13387|13363|13362|40894
1669043400000|2022-11-21 15:10:00|13366|13364|13352|13350|13372|13370|13349|13347|27395
1669043700000|2022-11-21 15:15:00|13351|13349|13343|13340|13355|13354|13334|13332|38154
1669044000000|2022-11-21 15:20:00|13342|13338|13341|13338|13346|13343|13321|13320|33318
1669044300000|2022-11-21 15:25:00|13340|13339|13330|13327|13348|13345|13322|13321|21948
1669044600000|2022-11-21 15:30:00|13329|13326|13327|13324|13337|13334|13319|13318|53304
1669044900000|2022-11-21 15:35:00|13326|13325|13312|13310|13335|13333|13312|13310|29879
1669045200000|2022-11-21 15:40:00|13311|13309|13305|13303|13315|13314|13294|13292|59679
1669045500000|2022-11-21 15:45:00|13306|13304|13304|13302|13310|13308|13297|13295|34492
1669045800000|2022-11-21 15:50:00|13303|13301|13315|13313|13315|13313|13298|13297|37077
1669046100000|2022-11-21 15:55:00|13314|13312|13328|13326|13330|13328|13306|13305|38320
1669046400000|2022-11-21 16:00:00|13327|13325|13338|13337|13346|13345|13323|13322|49882
1669046700000|2022-11-21 16:05:00|13337|13336|13330|13328|13351|13350|13329|13327|27076
1669047000000|2022-11-21 16:10:00|13331|13327|13326|13325|13339|13338|13321|13319|35178
1669047300000|2022-11-21 16:15:00|13327|13326|13336|13335|13343|13342|13327|13325|39191
1669047600000|2022-11-21 16:20:00|13335|13334|13352|13351|13357|13355|13335|13334|34942
1669047900000|2022-11-21 16:25:00|13351|13350|13328|13326|13353|13351|13321|13320|66908
1669048200000|2022-11-21 16:30:00|13329|13327|13314|13313|13333|13332|13308|13305|21759
1669048500000|2022-11-21 16:35:00|13313|13312|13334|13333|13342|13339|13313|13311|23180
1669048800000|2022-11-21 16:40:00|13335|13332|13333|13331|13341|13340|13325|13322|27925
1669049100000|2022-11-21 16:45:00|13332|13330|13332|13331|13339|13338|13329|13328|35036
1669049400000|2022-11-21 16:50:00|13331|13329|13339|13338|13344|13343|13331|13329|37570
1669049700000|2022-11-21 16:55:00|13340|13339|13330|13328|13353|13352|13324|13322|90174
1669050000000|2022-11-21 17:00:00|13331|13329|13341|13338|13348|13347|13324|13321|53443
1669050300000|2022-11-21 17:05:00|13340|13339|13361|13359|13364|13362|13339|13335|28725
1669050600000|2022-11-21 17:10:00|13360|13358|13355|13353|13364|13362|13351|13348|62466
1669050900000|2022-11-21 17:15:00|13354|13354|13349|13346|13361|13359|13343|13341|25986
1669051200000|2022-11-21 17:20:00|13348|13345|13334|13332|13350|13348|13333|13332|15288
1669051500000|2022-11-21 17:25:00|13335|13333|13344|13343|13346|13344|13333|13331|28172
1669051800000|2022-11-21 17:30:00|13343|13341|13367|13366|13369|13368|13341|13340|44282
1669052100000|2022-11-21 17:35:00|13366|13365|13383|13381|13387|13386|13364|13363|35364
1669052400000|2022-11-21 17:40:00|13382|13380|13381|13379|13395|13394|13379|13377|37797
1669052700000|2022-11-21 17:45:00|13382|13380|13369|13368|13385|13383|13368|13366|21790
1669053000000|2022-11-21 17:50:00|13370|13369|13364|13362|13370|13369|13358|13355|19573
1669053300000|2022-11-21 17:55:00|13363|13361|13356|13354|13367|13366|13349|13347|18756
1669053600000|2022-11-21 18:00:00|13355|13355|13357|13355|13369|13367|13354|13353|27568
1669053900000|2022-11-21 18:05:00|13356|13356|13366|13364|13369|13368|13352|13350|49351
1669054200000|2022-11-21 18:10:00|13367|13365|13368|13365|13375|13374|13363|13361|51067
1669054500000|2022-11-21 18:15:00|13369|13366|13373|13371|13374|13373|13362|13360|23037
1669054800000|2022-11-21 18:20:00|13374|13372|13363|13361|13380|13377|13362|13360|20949
1669055100000|2022-11-21 18:25:00|13364|13362|13359|13357|13364|13363|13351|13350|27285
1669055400000|2022-11-21 18:30:00|13358|13358|13349|13348|13361|13359|13346|13344|29951
1669055700000|2022-11-21 18:35:00|13350|13349|13353|13351|13354|13353|13342|13341|23104
1669056000000|2022-11-21 18:40:00|13354|13352|13335|13333|13354|13352|13333|13331|27773
1669056300000|2022-11-21 18:45:00|13336|13334|13327|13324|13339|13338|13326|13324|34772
1669056600000|2022-11-21 18:50:00|13326|13325|13315|13313|13331|13330|13314|13313|25429
1669056900000|2022-11-21 18:55:00|13314|13314|13300|13298|13317|13316|13299|13297|22767
1669057200000|2022-11-21 19:00:00|13301|13299|13322|13320|13323|13322|13301|13299|18690
1669057500000|2022-11-21 19:05:00|13321|13321|13320|13318|13326|13324|13320|13318|18648
1669057800000|2022-11-21 19:10:00|13321|13319|13318|13316|13322|13321|13308|13307|30808
1669058100000|2022-11-21 19:15:00|13317|13315|13323|13322|13323|13322|13314|13312|32252
1669058400000|2022-11-21 19:20:00|13322|13321|13312|13311|13323|13322|13308|13307|67099
1669058700000|2022-11-21 19:25:00|13313|13312|13316|13314|13325|13323|13313|13312|22981
1669059000000|2022-11-21 19:30:00|13315|13313|13314|13313|13322|13321|13312|13311|30231
1669059300000|2022-11-21 19:35:00|13313|13312|13316|13314|13318|13316|13303|13302|23451
1669059600000|2022-11-21 19:40:00|13315|13312|13303|13300|13320|13317|13302|13300|24544
1669059900000|2022-11-21 19:45:00|13302|13301|13302|13301|13308|13307|13298|13297|18348
1669060200000|2022-11-21 19:50:00|13303|13300|13303|13301|13308|13307|13296|13294|29006
1669060500000|2022-11-21 19:55:00|13302|13300|13291|13289|13306|13305|13289|13287|36433
1669060800000|2022-11-21 20:00:00|13290|13290|13298|13297|13299|13298|13288|13287|29695
1669061100000|2022-11-21 20:05:00|13299|13298|13296|13295|13300|13299|13288|13287|33971
1669061400000|2022-11-21 20:10:00|13297|13294|13300|13298|13302|13301|13290|13288|30137
1669061700000|2022-11-21 20:15:00|13299|13297|13305|13304|13310|13309|13297|13296|27507
1669062000000|2022-11-21 20:20:00|13306|13305|13287|13286|13308|13307|13286|13284|32506
1669062300000|2022-11-21 20:25:00|13288|13287|13287|13285|13288|13287|13275|13274|38138
1669062600000|2022-11-21 20:30:00|13286|13286|13281|13280|13295|13294|13281|13280|47712
1669062900000|2022-11-21 20:35:00|13282|13281|13299|13298|13300|13299|13281|13280|47604
1669063200000|2022-11-21 20:40:00|13300|13299|13302|13300|13302|13301|13295|13294|38760
1669063500000|2022-11-21 20:45:00|13301|13301|13317|13316|13319|13318|13301|13300|79660
1669063800000|2022-11-21 20:50:00|13318|13317|13325|13324|13338|13336|13312|13311|224735
1669064100000|2022-11-21 20:55:00|13326|13325|13309|13308|13342|13341|13309|13308|436953
1669064400000|2022-11-21 21:00:00|13312|13307|13339|13305|13341|13307|13312|13255|210603
1669064700000|2022-11-21 21:05:00||13306||13308||13308||13306|8284
1669065000000|2022-11-21 21:10:00|13310|13309|13314|13308|13339|13310|13310|13308|4102
1669065300000|2022-11-21 21:15:00|13315|13311|13341|13311|13341|13311|13315|13311|408
1669065600000|2022-11-21 21:20:00|||||||||6
1669065900000|2022-11-21 21:25:00|||||||||189
1669066200000|2022-11-21 21:30:00|13315|13308|13339|13307|13339|13310|13310|13306|990
1669066500000|2022-11-21 21:35:00|||||||||38
1669066800000|2022-11-21 21:40:00|13316|13312|13316|13307|13316|13312|13316|13307|150
1669067100000|2022-11-21 21:45:00|||||||||4
1669067700000|2022-11-21 21:55:00|||||||||300
1669068000000|2022-11-21 22:00:00|||||||||803
1669068300000|2022-11-21 22:05:00|13310|13306|13310|13306|13310|13306|13310|13306|31139
1669068600000|2022-11-21 22:10:00|||||||||1
1669069800000|2022-11-21 22:30:00|||||||||1
1669070100000|2022-11-21 22:35:00|||||||||2
1669070400000|2022-11-21 22:40:00|||||||||2
1669071000000|2022-11-21 22:50:00|13309|13305|13309|13305|13309|13305|13309|13305|10
1669071300000|2022-11-21 22:55:00|13308||13308||13308||13308||35
1669071600000|2022-11-21 23:00:00|13310||13310||13310||13310||4
1669071900000|2022-11-21 23:05:00|13339||13339||13339||13339||363
1669072200000|2022-11-21 23:10:00|||||||||18
1669072800000|2022-11-21 23:20:00|13338||13320||13338||13320||1
1669073100000|2022-11-21 23:25:00|||||||||2
1669073400000|2022-11-21 23:30:00|13307||13307||13307||13307||0
1669073700000|2022-11-21 23:35:00||13300||13305||13305||13300|338
1669074000000|2022-11-21 23:40:00|||||||||30
1669074300000|2022-11-21 23:45:00|||||||||1
1669074900000|2022-11-21 23:55:00||13300||13305||13305||13300|1
1669075200000|2022-11-22 00:00:00|13320|13307|13320|13307|13320|13307|13320|13307|169
1669075500000|2022-11-22 00:05:00|13338|13308|13339|13307|13339|13308|13338|13307|19
1669075800000|2022-11-22 00:10:00|||||||||308
1669076100000|2022-11-22 00:15:00|||||||||27
1669076400000|2022-11-22 00:20:00||13310||13310||13310||13310|0
1669076700000|2022-11-22 00:25:00|||||||||3
1669077900000|2022-11-22 00:45:00|||||||||4
1669078200000|2022-11-22 00:50:00||13311||13311||13311||13311|1
1669078500000|2022-11-22 00:55:00|13331|13320|13339|13311|13339|13320|13331|13311|390
1669107600000|2022-11-22 09:00:00|13615|12844|13342|13227|13615|13228|13332|12844|3
1669107900000|2022-11-22 09:05:00|13335|13223|13342|13227|13448|13228|13328|13209|0
1669108200000|2022-11-22 09:10:00|13335|13223|13342|13228|13448|13228|13328|13216|0
1669108500000|2022-11-22 09:15:00|13331|13223|13342|13230|13342|13230|13330|13216|0
1669108800000|2022-11-22 09:20:00|13335|13228|13342|13223|13448|13228|13329|13216|0
1669109100000|2022-11-22 09:25:00|13331|13229|13342|13234|13448|13237|13328|13223|0
1669109400000|2022-11-22 09:30:00|13335|13230|13349|13272|13500|13272|13328|13057|3
1669109700000|2022-11-22 09:35:00|13342|13279|13363|13281|13500|13310|13342|13057|30
1669110000000|2022-11-22 09:40:00|13358|13279|13356|13286|13363|13286|13349|13279|0
1669110300000|2022-11-22 09:45:00|13349|13285|13349|13285|13349|13285|13339|13285|0
1669110600000|2022-11-22 09:50:00|13342|13276|13349|13278|13500|13280|13336|13272|22
1669110900000|2022-11-22 09:55:00|13462|13272|13398|13305|13600|13317|13356|13176|116
1669111200000|2022-11-22 10:00:00|13391||13401||13504||13391||0
1669112400000|2022-11-22 10:20:00|13405||13393||13481||13393||0
1669113000000|2022-11-22 10:30:00|13392||13391||13393||13391||0
1669113300000|2022-11-22 10:35:00|13393||13390||13393||13390||0
1669113600000|2022-11-22 10:40:00|13391||13393||13393||13391||0
1669113900000|2022-11-22 10:45:00|13392||13393||13393||13390||0
1669114800000|2022-11-22 11:00:00|13391||13385||13393||13384||0
1669115100000|2022-11-22 11:05:00|13391||13384||13391||13384||0
1669115400000|2022-11-22 11:10:00|13377||13405||13481||13377||44
1669115700000|2022-11-22 11:15:00|13393||13391||13393||13372||0
1669116000000|2022-11-22 11:20:00|13390||13369||13390||13367||4
1669116300000|2022-11-22 11:25:00|13370||13370||13371||13368||20
1669116600000|2022-11-22 11:30:00|13481||13370||13481||13363||0
1669116900000|2022-11-22 11:35:00|13476||13370||13476||13370||0
1669117200000|2022-11-22 11:40:00|13379||13372||13379||13371||0
1669117500000|2022-11-22 11:45:00|13377|13284|13370|13286|13384|13286|13370|13279|7
1669117800000|2022-11-22 11:50:00|13378|13279|13370|13276|13378|13285|13370|13272|0
1669118100000|2022-11-22 11:55:00|13363|13272|13376|13285|13460|13285|13363|13272|0
1669118400000|2022-11-22 12:00:00|13363|13300|13384|13300|13430|13300|13363|13300|31
1669118700000|2022-11-22 12:05:00|13430|13313|13384|13300|13430|13313|13384|13300|128
1669119000000|2022-11-22 12:10:00|13430|13305|13391|13305|13430|13305|13391|13305|2
1669119300000|2022-11-22 12:15:00|13400||13391||13400||13391||1
1669119600000|2022-11-22 12:20:00|13400||13391||13400||13391||0
1669119900000|2022-11-22 12:25:00|13390|13316|13400|13305|13400|13316|13390|13305|16
1669120200000|2022-11-22 12:30:00|13399||13391||13400||13390||11
1669120500000|2022-11-22 12:35:00|13400|13314|13400|13321|13400|13321|13400|13305|3
1669120800000|2022-11-22 12:40:00||13316||13321||13321||13316|0
1669121100000|2022-11-22 12:45:00|13399|13316|13400|13316|13400|13317|13397|13316|21
1669121400000|2022-11-22 12:50:00|13399|13317|13400|13321|13400|13321|13399|13316|3
1669121700000|2022-11-22 12:55:00|13399|13322|13400|13321|13400|13322|13399|13316|0
1669122000000|2022-11-22 13:00:00||13322||13321||13322||13316|150
1669122300000|2022-11-22 13:05:00|13380|13322|13380|13321|13380|13322|13380|13321|2
1669122600000|2022-11-22 13:10:00|13398|13336|13390|13321|13400|13336|13390|13305|554
1669122900000|2022-11-22 13:15:00||13300||13314||13315||13300|31
1669123200000|2022-11-22 13:20:00||13330||13330||13330||13330|14
1669123500000|2022-11-22 13:25:00|13370||13370||13370||13361||212
1669123800000|2022-11-22 13:30:00|||||||||15
1669124100000|2022-11-22 13:35:00|13380||13380||13380||13380||245
1669124700000|2022-11-22 13:45:00|13373||13380||13380||13373||21
1669125000000|2022-11-22 13:50:00|||||||||9
1669125300000|2022-11-22 13:55:00||13332||13335||13335||13332|70
1669125600000|2022-11-22 14:00:00||13337||13337||13337||13337|9
1669125900000|2022-11-22 14:05:00|13376|13338|13380|13335|13380|13338|13376|13335|58
1669126200000|2022-11-22 14:10:00||13336||13336||13336||13336|21
1669126500000|2022-11-22 14:15:00||13340||13340||13341||13335|12
1669126800000|2022-11-22 14:20:00||13350||13350||13354||13350|78
1669127100000|2022-11-22 14:25:00|13390|13335|13400|13335|13400|13368|13376|13335|1706
1669127400000|2022-11-22 14:30:00|13402|13336|13395|13392|13421|13414|13390|13336|134813
1669127700000|2022-11-22 14:35:00|13398|13393|13429|13425|13432|13429|13398|13393|79034
1669128000000|2022-11-22 14:40:00|13428|13426|13414|13412|13437|13434|13394|13392|69998
1669128300000|2022-11-22 14:45:00|13413|13413|13384|13382|13434|13433|13380|13377|49677
1669128600000|2022-11-22 14:50:00|13385|13383|13387|13385|13405|13402|13376|13371|62367
1669128900000|2022-11-22 14:55:00|13386|13386|13391|13388|13392|13391|13374|13371|61913
1669129200000|2022-11-22 15:00:00|13392|13389|13394|13392|13408|13406|13379|13376|52883
1669129500000|2022-11-22 15:05:00|13395|13393|13377|13374|13402|13400|13371|13368|40447
1669129800000|2022-11-22 15:10:00|13378|13375|13397|13394|13403|13401|13376|13374|53406
1669130100000|2022-11-22 15:15:00|13398|13395|13417|13415|13419|13417|13394|13392|56253
1669130400000|2022-11-22 15:20:00|13418|13416|13405|13403|13423|13421|13403|13401|46594
1669130700000|2022-11-22 15:25:00|13406|13404|13420|13418|13425|13424|13404|13402|40864
1669131000000|2022-11-22 15:30:00|13421|13419|13429|13428|13433|13431|13415|13414|39807
1669131300000|2022-11-22 15:35:00|13428|13427|13429|13427|13439|13437|13426|13425|49762
1669131600000|2022-11-22 15:40:00|13430|13428|13433|13431|13437|13435|13427|13425|89165
1669131900000|2022-11-22 15:45:00|13432|13430|13443|13440|13445|13443|13427|13426|65660
1669132200000|2022-11-22 15:50:00|13442|13441|13426|13425|13450|13448|13424|13421|52249
1669132500000|2022-11-22 15:55:00|13425|13424|13424|13423|13429|13427|13408|13407|67834
1669132800000|2022-11-22 16:00:00|13425|13424|13414|13413|13427|13425|13405|13404|41171
1669133100000|2022-11-22 16:05:00|13413|13412|13413|13412|13418|13417|13407|13406|82733
1669133400000|2022-11-22 16:10:00|13414|13413|13418|13417|13424|13423|13412|13411|46078
1669133700000|2022-11-22 16:15:00|13417|13416|13414|13412|13418|13417|13394|13393|66030
1669134000000|2022-11-22 16:20:00|13413|13413|13400|13399|13418|13416|13398|13396|61791
1669134300000|2022-11-22 16:25:00|13401|13400|13394|13393|13406|13405|13394|13393|35501
1669134600000|2022-11-22 16:30:00|13393|13391|13405|13402|13407|13404|13390|13389|47816
1669134900000|2022-11-22 16:35:00|13404|13400|13414|13413|13415|13413|13398|13397|29197
1669135200000|2022-11-22 16:40:00|13415|13414|13409|13407|13421|13420|13404|13402|42987
1669135500000|2022-11-22 16:45:00|13408|13408|13412|13410|13414|13413|13407|13405|17901
1669135800000|2022-11-22 16:50:00|13411|13411|13418|13416|13418|13416|13406|13405|19342
1669136100000|2022-11-22 16:55:00|13417|13415|13415|13413|13419|13417|13412|13410|29761
1669136400000|2022-11-22 17:00:00|13417|13414|13414|13413|13422|13420|13410|13409|51730
1669136700000|2022-11-22 17:05:00|13415|13412|13412|13410|13424|13422|13403|13402|80764
1669137000000|2022-11-22 17:10:00|13411|13411|13421|13420|13427|13425|13411|13410|48078
1669137300000|2022-11-22 17:15:00|13422|13421|13437|13435|13440|13438|13421|13420|33653
1669137600000|2022-11-22 17:20:00|13438|13436|13441|13439|13444|13443|13433|13431|39700
1669137900000|2022-11-22 17:25:00|13440|13438|13438|13437|13443|13442|13432|13430|71780
1669138200000|2022-11-22 17:30:00|13439|13438|13449|13448|13451|13450|13435|13433|32324
1669138500000|2022-11-22 17:35:00|13450|13449|13446|13445|13454|13453|13442|13441|55219
1669138800000|2022-11-22 17:40:00|13447|13446|13457|13455|13457|13456|13445|13444|68825
1669139100000|2022-11-22 17:45:00|13456|13456|13456|13454|13457|13456|13449|13448|31650
1669139400000|2022-11-22 17:50:00|13457|13455|13446|13444|13460|13459|13446|13444|49847
1669139700000|2022-11-22 17:55:00|13445|13443|13432|13430|13446|13443|13430|13429|39223
1669140000000|2022-11-22 18:00:00|13433|13431|13440|13439|13443|13442|13433|13430|42657
1669140300000|2022-11-22 18:05:00|13439|13438|13454|13453|13454|13453|13435|13435|48946
1669140600000|2022-11-22 18:10:00|13453|13452|13458|13456|13460|13459|13453|13452|26254
1669140900000|2022-11-22 18:15:00|13457|13457|13460|13459|13462|13461|13455|13454|72435
1669141200000|2022-11-22 18:20:00|13459|13458|13460|13459|13462|13461|13452|13450|38190
1669141500000|2022-11-22 18:25:00|13459|13458|13465|13464|13469|13468|13456|13454|44855
1669141800000|2022-11-22 18:30:00|13464|13463|13458|13457|13466|13465|13458|13456|50561
1669142100000|2022-11-22 18:35:00|13457|13456|13447|13446|13457|13456|13445|13443|44516
1669142400000|2022-11-22 18:40:00|13448|13447|13451|13450|13453|13451|13448|13446|29350
1669142700000|2022-11-22 18:45:00|13452|13451|13452|13451|13454|13453|13447|13446|32702
1669143000000|2022-11-22 18:50:00|13453|13452|13455|13454|13456|13455|13451|13450|52283
1669143300000|2022-11-22 18:55:00|13454|13453|13454|13453|13459|13458|13449|13447|38580
1669143600000|2022-11-22 19:00:00|13455|13454|13467|13465|13467|13466|13454|13453|38712
1669143900000|2022-11-22 19:05:00|13466|13466|13459|13457|13468|13467|13454|13453|46844
1669144200000|2022-11-22 19:10:00|13458|13458|13462|13461|13463|13462|13458|13456|23445
1669144500000|2022-11-22 19:15:00|13463|13462|13482|13481|13482|13481|13460|13458|66704
1669144800000|2022-11-22 19:20:00|13483|13482|13491|13490|13494|13493|13482|13481|42088
1669145100000|2022-11-22 19:25:00|13492|13491|13488|13486|13495|13494|13487|13486|62069
1669145400000|2022-11-22 19:30:00|13489|13487|13478|13477|13489|13488|13478|13477|40014
1669145700000|2022-11-22 19:35:00|13477|13476|13474|13472|13485|13484|13472|13471|53507
1669146000000|2022-11-22 19:40:00|13473|13471|13462|13461|13473|13471|13462|13460|37405
1669146300000|2022-11-22 19:45:00|13463|13462|13476|13474|13477|13476|13463|13462|35409
1669146600000|2022-11-22 19:50:00|13475|13475|13485|13484|13489|13488|13474|13473|41938
1669146900000|2022-11-22 19:55:00|13484|13483|13481|13480|13487|13485|13480|13478|45446
1669147200000|2022-11-22 20:00:00|13480|13479|13499|13498|13500|13499|13477|13476|76112
1669147500000|2022-11-22 20:05:00|13500|13499|13514|13512|13515|13514|13496|13495|108043
1669147800000|2022-11-22 20:10:00|13513|13513|13512|13511|13516|13515|13506|13505|55965
1669148100000|2022-11-22 20:15:00|13513|13512|13509|13508|13517|13516|13505|13503|49292
1669148400000|2022-11-22 20:20:00|13510|13509|13521|13520|13523|13522|13508|13507|77013
1669148700000|2022-11-22 20:25:00|13522|13521|13519|13518|13527|13526|13515|13514|85927
1669149000000|2022-11-22 20:30:00|13518|13517|13518|13516|13522|13521|13511|13510|85509
1669149300000|2022-11-22 20:35:00|13517|13517|13499|13498|13518|13517|13496|13495|115224
1669149600000|2022-11-22 20:40:00|13500|13499|13508|13507|13510|13509|13499|13499|73231
1669149900000|2022-11-22 20:45:00|13507|13506|13508|13507|13514|13513|13504|13503|124784
1669150200000|2022-11-22 20:50:00|13509|13508|13514|13513|13520|13519|13504|13503|231531
1669150500000|2022-11-22 20:55:00|13515|13514|13509|13507|13518|13517|13502|13501|493584
1669150800000|2022-11-22 21:00:00|13510|13508|13504|13492|13510|13508|13500|13481|458011
1669151100000|2022-11-22 21:05:00|13501||13499||13501||13497||23185
1669151400000|2022-11-22 21:10:00|13498||13498||13498||13498||187
1669151700000|2022-11-22 21:15:00|||||||||8
1669152000000|2022-11-22 21:20:00|13499|13494|13499|13492|13499|13494|13499|13492|203
1669152300000|2022-11-22 21:25:00|13498||13498||13498||13498||17
1669152600000|2022-11-22 21:30:00|||||||||6
1669152900000|2022-11-22 21:35:00|13495||13498||13498||13495||49458
1669153200000|2022-11-22 21:40:00|13499|13493|13502|13492|13515|13505|13499|13492|692
1669153500000|2022-11-22 21:45:00|||||||||116
1669153800000|2022-11-22 21:50:00|||||||||82350
1669154100000|2022-11-22 21:55:00|||||||||243
1669154400000|2022-11-22 22:00:00|||||||||100
1669155000000|2022-11-22 22:10:00|||||||||2
1669155300000|2022-11-22 22:15:00|13504|13496|13515|13497|13515|13497|13504|13496|0
1669156200000|2022-11-22 22:30:00|13514|13495|13514|13506|13514|13506|13514|13495|606
1669156500000|2022-11-22 22:35:00|||||||||46
1669156800000|2022-11-22 22:40:00|13515|13495|13513|13495|13515|13514|13513|13495|1650
1669157100000|2022-11-22 22:45:00|||||||||5
1669157400000|2022-11-22 22:50:00|||||||||10
1669158000000|2022-11-22 23:00:00|||||||||1
1669158300000|2022-11-22 23:05:00|||||||||15
1669158600000|2022-11-22 23:10:00|13514|13496|13514|13496|13514|13496|13514|13496|5
1669158900000|2022-11-22 23:15:00|||||||||16
1669159200000|2022-11-22 23:20:00|||||||||45
1669159500000|2022-11-22 23:25:00|||||||||1
1669159800000|2022-11-22 23:30:00|||||||||8
1669160100000|2022-11-22 23:35:00|13515|13514|13514|13500|13515|13514|13514|13496|1019
1669160400000|2022-11-22 23:40:00||13507||13507||13507||13507|35
1669160700000|2022-11-22 23:45:00|13507|13511|13514|13500|13514|13511|13504|13500|511
1669161000000|2022-11-22 23:50:00|13513||13513||13513||13513||0
1669161300000|2022-11-22 23:55:00|||||||||15
1669161600000|2022-11-23 00:00:00|13514|13510|13514|13506|13514|13510|13514|13496|331
1669161900000|2022-11-23 00:05:00|13515||13515||13515||13515||1
1669162500000|2022-11-23 00:15:00|||||||||15
1669162800000|2022-11-23 00:20:00|13514|13514|13514|13506|13514|13514|13514|13506|125
1669163100000|2022-11-23 00:25:00|13515||13515||13515||13515||75
1669163400000|2022-11-23 00:30:00|||||||||1
1669163700000|2022-11-23 00:35:00|||||||||1
1669164300000|2022-11-23 00:45:00|13525||13525||13525||13525||235
1669164600000|2022-11-23 00:50:00|||||||||7
1669164900000|2022-11-23 00:55:00|13520||13520||13520||13520||54
1669194000000|2022-11-23 09:00:00|16838|10000|13538|13454|16838|13461|13538|10000|25
1669194300000|2022-11-23 09:05:00|13531|13346|13538|13454|13600|13454|13531|13346|0
1669194600000|2022-11-23 09:10:00|13600|13461|13538|13468|13600|13468|13538|13339|0
1669194900000|2022-11-23 09:15:00|13531|13353|13531|13461|13531|13461|13531|13353|0
1669195200000|2022-11-23 09:20:00|13600|13468|13538|13475|13600|13475|13531|13468|0
1669195500000|2022-11-23 09:25:00|13531|13483|13591|13461|13600|13483|13531|13213|4
1669195800000|2022-11-23 09:30:00|13559|13353|13538|13461|13600|13461|13538|13353|0
1669196100000|2022-11-23 09:35:00|13600|13468|13580|13440|13600|13489|13545|13213|2
1669196400000|2022-11-23 09:40:00|13573|13448|13573|13496|13600|13496|13566|13213|0
1669196700000|2022-11-23 09:45:00||13503||13503||13510||13213|0
1669197000000|2022-11-23 09:50:00|13566|13395|13566|13496|13600|13503|13566|13213|0
1669197300000|2022-11-23 09:55:00|13600|13503|13580|13503|13600|13503|13580|13388|2
1669197600000|2022-11-23 10:00:00|13600|13388|13573|13489|13600|13525|13573|13381|4
1669197900000|2022-11-23 10:05:00|13600|13360|13587|13517|13600|13517|13573|13360|0
1669198200000|2022-11-23 10:10:00|13580|13388|13587|13524|13600|13524|13580|13367|0
1669198500000|2022-11-23 10:15:00|13576|13395|13587|13517|13587|13517|13558|13395|18
1669198800000|2022-11-23 10:20:00|13580|13409|13580|13510|13600|13510|13580|13409|0
1669199100000|2022-11-23 10:25:00|13573||13573||13573||13573||0
1669199400000|2022-11-23 10:30:00|13600|13402|13580|13524|13600|13524|13573|13213|0
1669199700000|2022-11-23 10:35:00|13573|13402|13573|13496|13573|13517|13573|13402|0
1669200000000|2022-11-23 10:40:00|13600|13503|13573|13510|13600|13517|13573|13213|1
1669200300000|2022-11-23 10:45:00|13600||13573||13600||13573||0
1669200600000|2022-11-23 10:50:00|13600|13517|13594|13510|13600|13517|13573|13510|0
1669200900000|2022-11-23 10:55:00|13587||13573||13600||13573||3
1669201200000|2022-11-23 11:00:00|13600||13594||13600||13587||5
1669201500000|2022-11-23 11:05:00|13587||13573||13600||13573||7
1669201800000|2022-11-23 11:10:00|13566||13566||13600||13566||0
1669202100000|2022-11-23 11:15:00|13600|13503|13562|13496|13600|13503|13562|13395|1
1669202400000|2022-11-23 11:20:00|13559|13395|13559|13496|13559|13496|13559|13360|0
1669202700000|2022-11-23 11:25:00|13562|13381|13562|13496|13562|13496|13562|13360|0
1669203000000|2022-11-23 11:30:00||13503||13496||13503||13496|0
1669203300000|2022-11-23 11:35:00|||||||||1
1669203600000|2022-11-23 11:40:00||13503||13503||13503||13503|1
1669203900000|2022-11-23 11:45:00||13496||13503||13503||13496|1
1669204200000|2022-11-23 11:50:00||13496||13496||13503||13496|6
1669204500000|2022-11-23 11:55:00|13580|13503|13580|13496|13580|13503|13580|13496|0
1669204800000|2022-11-23 12:00:00|13576|13520|13568|13520|13576|13520|13568|13520|36
1669205100000|2022-11-23 12:05:00|13573||13550||13573||13550||7
1669205400000|2022-11-23 12:10:00|||||||||22
1669205700000|2022-11-23 12:15:00|13574|13550|13559|13520|13576|13567|13559|13520|1324
1669206000000|2022-11-23 12:20:00|13576|13524|13559|13520|13576|13524|13559|13520|15
1669206300000|2022-11-23 12:25:00|13576||13559||13576||13559||29
1669206600000|2022-11-23 12:30:00|13576||13559||13576||13559||26
1669206900000|2022-11-23 12:35:00|13576||13566||13576||13559||0
1669207200000|2022-11-23 12:40:00|||||||||6
1669207500000|2022-11-23 12:45:00|13559|13542|13567|13541|13567|13542|13559|13520|303
1669207800000|2022-11-23 12:50:00||13531||13540||13540||13531|0
1669208100000|2022-11-23 12:55:00||13531||13520||13561||13520|149
1669208400000|2022-11-23 13:00:00||13524||13520||13524||13520|588
1669208700000|2022-11-23 13:05:00||13521||13521||13521||13521|7
1669209000000|2022-11-23 13:10:00|13564|13524|13567|13521|13567|13550|13564|13521|423
1669209300000|2022-11-23 13:15:00|13565||13567||13567||13565||9
1669209600000|2022-11-23 13:20:00|13550|13520|13550|13520|13550|13520|13550|13520|13
1669209900000|2022-11-23 13:25:00|13545||13550||13550||13545||100
1669210200000|2022-11-23 13:30:00|13543|13521|13550|13521|13550|13521|13543|13521|80
1669210500000|2022-11-23 13:35:00|||||||||23
1669210800000|2022-11-23 13:40:00|13540|13520|13496|13475|13550|13520|13496|13475|1503
1669211100000|2022-11-23 13:45:00|13498|13477|13544|13475|13550|13500|13495|13475|459
1669211400000|2022-11-23 13:50:00|13543||13544||13544||13543||2
1669212000000|2022-11-23 14:00:00|13524||13538||13544||13524||111
1669212300000|2022-11-23 14:05:00|13544||13530||13544||13530||0
1669212600000|2022-11-23 14:10:00|13524|13490|13530|13490|13530|13490|13524|13490|36
1669212900000|2022-11-23 14:15:00||13492||13490||13492||13490|159
1669213200000|2022-11-23 14:20:00|13499|13475|13530|13475|13530|13475|13498|13475|255
1669213500000|2022-11-23 14:25:00|13517||13515||13517||13500||9
1669213800000|2022-11-23 14:30:00|13499|13476|13548|13546|13553|13549|13489|13476|135450
1669214100000|2022-11-23 14:35:00|13547|13545|13540|13539|13558|13554|13538|13536|59497
1669214400000|2022-11-23 14:40:00|13539|13538|13554|13551|13554|13551|13534|13532|47456
1669214700000|2022-11-23 14:45:00|13555|13552|13555|13552|13580|13579|13547|13544|88138
1669215000000|2022-11-23 14:50:00|13554|13553|13559|13558|13576|13574|13553|13552|51465
1669215300000|2022-11-23 14:55:00|13558|13557|13577|13575|13580|13577|13555|13554|35250
1669215600000|2022-11-23 15:00:00|13578|13576|13572|13571|13583|13580|13559|13557|60846
1669215900000|2022-11-23 15:05:00|13573|13572|13574|13573|13590|13588|13567|13566|59893
1669216200000|2022-11-23 15:10:00|13575|13574|13566|13564|13576|13574|13564|13563|45169
1669216500000|2022-11-23 15:15:00|13567|13565|13564|13562|13573|13572|13559|13558|42444
1669216800000|2022-11-23 15:20:00|13563|13561|13561|13559|13564|13563|13553|13552|48801
1669217100000|2022-11-23 15:25:00|13562|13558|13551|13549|13566|13565|13538|13537|56662
1669217400000|2022-11-23 15:30:00|13550|13550|13565|13563|13569|13567|13546|13546|33516
1669217700000|2022-11-23 15:35:00|13564|13564|13571|13570|13572|13571|13561|13559|26354
1669218000000|2022-11-23 15:40:00|13572|13571|13571|13570|13584|13581|13567|13566|46465
1669218300000|2022-11-23 15:45:00|13572|13571|13561|13560|13572|13571|13558|13557|44363
1669218600000|2022-11-23 15:50:00|13562|13561|13561|13560|13569|13567|13556|13554|33875
1669218900000|2022-11-23 15:55:00|13560|13559|13567|13566|13570|13569|13558|13557|92877
1669219200000|2022-11-23 16:00:00|13568|13567|13555|13554|13569|13568|13550|13549|93244
1669219500000|2022-11-23 16:05:00|13554|13553|13554|13552|13559|13558|13544|13542|62807
1669219800000|2022-11-23 16:10:00|13555|13554|13577|13576|13577|13576|13552|13551|71557
1669220100000|2022-11-23 16:15:00|13578|13577|13585|13584|13588|13587|13569|13567|77392
1669220400000|2022-11-23 16:20:00|13586|13585|13587|13585|13598|13597|13581|13579|51785
1669220700000|2022-11-23 16:25:00|13588|13586|13583|13581|13590|13589|13579|13578|42064
1669221000000|2022-11-23 16:30:00|13584|13582|13603|13602|13603|13602|13582|13581|46237
1669221300000|2022-11-23 16:35:00|13602|13601|13589|13588|13603|13602|13589|13588|37309
1669221600000|2022-11-23 16:40:00|13588|13587|13595|13593|13597|13595|13583|13582|30064
1669221900000|2022-11-23 16:45:00|13594|13594|13583|13582|13595|13594|13583|13582|31464
1669222200000|2022-11-23 16:50:00|13582|13581|13587|13586|13597|13595|13581|13580|32776
1669222500000|2022-11-23 16:55:00|13586|13585|13583|13582|13588|13587|13572|13571|48282
1669222800000|2022-11-23 17:00:00|13582|13581|13577|13576|13583|13582|13573|13573|28662
1669223100000|2022-11-23 17:05:00|13576|13575|13585|13584|13590|13588|13576|13575|25309
1669223400000|2022-11-23 17:10:00|13586|13583|13582|13581|13587|13586|13577|13576|31990
1669223700000|2022-11-23 17:15:00|13581|13580|13589|13588|13594|13593|13581|13580|26751
1669224000000|2022-11-23 17:20:00|13588|13587|13594|13593|13597|13596|13588|13586|19000
1669224300000|2022-11-23 17:25:00|13595|13594|13595|13593|13600|13599|13593|13592|22802
1669224600000|2022-11-23 17:30:00|13596|13594|13592|13590|13598|13597|13586|13585|23795
1669224900000|2022-11-23 17:35:00|13591|13591|13597|13595|13599|13598|13589|13588|21262
1669225200000|2022-11-23 17:40:00|13596|13594|13591|13589|13596|13594|13585|13584|57134
1669225500000|2022-11-23 17:45:00|13590|13590|13601|13600|13608|13607|13589|13588|27899
1669225800000|2022-11-23 17:50:00|13600|13599|13587|13585|13601|13600|13583|13582|37925
1669226100000|2022-11-23 17:55:00|13586|13584|13564|13562|13589|13587|13558|13557|48414
1669226400000|2022-11-23 18:00:00|13562|13560|13572|13571|13577|13575|13557|13555|25975
1669226700000|2022-11-23 18:05:00|13571|13570|13570|13569|13574|13573|13568|13567|30182
1669227000000|2022-11-23 18:10:00|13569|13568|13563|13562|13569|13568|13562|13561|22468
1669227300000|2022-11-23 18:15:00|13564|13563|13568|13567|13570|13569|13563|13561|19690
1669227600000|2022-11-23 18:20:00|13567|13566|13570|13569|13575|13574|13565|13564|23739
1669227900000|2022-11-23 18:25:00|13569|13568|13572|13571|13575|13574|13560|13558|40259
1669228200000|2022-11-23 18:30:00|13573|13572|13579|13577|13582|13580|13573|13572|17962
1669228500000|2022-11-23 18:35:00|13580|13578|13586|13585|13588|13586|13576|13575|24115
1669228800000|2022-11-23 18:40:00|13587|13586|13580|13579|13591|13589|13580|13579|40180
1669229100000|2022-11-23 18:45:00|13579|13578|13574|13573|13581|13580|13574|13573|37142
1669229400000|2022-11-23 18:50:00|13573|13572|13569|13568|13574|13572|13565|13564|23212
1669229700000|2022-11-23 18:55:00|13570|13569|13579|13574|13579|13575|13570|13569|35854
1669230000000|2022-11-23 19:00:00|13580|13577|13624|13621|13625|13623|13558|13553|107029
1669230300000|2022-11-23 19:05:00|13625|13622|13609|13608|13625|13623|13601|13600|49285
1669230600000|2022-11-23 19:10:00|13610|13609|13606|13605|13615|13613|13591|13590|53158
1669230900000|2022-11-23 19:15:00|13607|13606|13609|13607|13615|13614|13605|13604|22848
1669231200000|2022-11-23 19:20:00|13610|13608|13624|13622|13624|13622|13605|13603|44062
1669231500000|2022-11-23 19:25:00|13623|13623|13616|13614|13634|13633|13616|13614|33995
1669231800000|2022-11-23 19:30:00|13615|13615|13608|13607|13615|13615|13601|13600|34226
1669232100000|2022-11-23 19:35:00|13607|13606|13592|13590|13608|13607|13588|13587|52070
1669232400000|2022-11-23 19:40:00|13591|13589|13607|13605|13610|13607|13590|13589|24133
1669232700000|2022-11-23 19:45:00|13606|13604|13620|13619|13622|13620|13604|13603|35667
1669233000000|2022-11-23 19:50:00|13621|13618|13614|13612|13627|13626|13612|13610|65447
1669233300000|2022-11-23 19:55:00|13613|13613|13614|13613|13618|13616|13609|13608|56949
1669233600000|2022-11-23 20:00:00|13615|13614|13620|13619|13623|13621|13606|13605|37129
1669233900000|2022-11-23 20:05:00|13619|13618|13618|13617|13624|13623|13616|13615|45397
1669234200000|2022-11-23 20:10:00|13619|13618|13619|13618|13621|13620|13615|13614|25804
1669234500000|2022-11-23 20:15:00|13618|13617|13625|13623|13627|13626|13617|13616|35598
1669234800000|2022-11-23 20:20:00|13624|13624|13621|13619|13627|13626|13613|13612|37923
1669235100000|2022-11-23 20:25:00|13620|13620|13616|13615|13623|13622|13615|13614|26310
1669235400000|2022-11-23 20:30:00|13617|13616|13613|13612|13617|13616|13611|13609|38703
1669235700000|2022-11-23 20:35:00|13612|13611|13619|13618|13619|13618|13611|13610|50443
1669236000000|2022-11-23 20:40:00|13620|13619|13625|13624|13626|13625|13617|13616|50173
1669236300000|2022-11-23 20:45:00|13626|13623|13615|13614|13626|13625|13615|13614|77303
1669236600000|2022-11-23 20:50:00|13616|13615|13640|13639|13645|13643|13616|13615|137492
1669236900000|2022-11-23 20:55:00|13639|13638|13648|13645|13650|13648|13628|13627|279935
1669237200000|2022-11-23 21:00:00|13646|13643|13647|13642|13650|13643|13642|13622|117238
1669237500000|2022-11-23 21:05:00||13643||13643||13643||13643|37315
1669237800000|2022-11-23 21:10:00|13649|13649|13652|13650|13652|13650|13649|13643|681
1669238100000|2022-11-23 21:15:00|13657||13657||13657||13657||1007
1669238400000|2022-11-23 21:20:00|13660|13654|13660|13655|13660|13655|13654|13654|119
1669238700000|2022-11-23 21:25:00|13672|13656|13668|13656|13672|13656|13668|13656|10721
1669239000000|2022-11-23 21:30:00|13667|13663|13667|13663|13667|13663|13667|13663|3
1669239300000|2022-11-23 21:35:00|13664|13664|13668|13663|13668|13664|13664|13663|32560
1669239600000|2022-11-23 21:40:00|||||||||8
1669239900000|2022-11-23 21:45:00|13670|13664|13670|13667|13670|13667|13670|13664|124
1669240200000|2022-11-23 21:50:00|13672|13670|13672|13670|13672|13670|13672|13670|24213
1669240500000|2022-11-23 21:55:00|13671|13667|13669|13664|13671|13667|13669|13663|3380
1669240800000|2022-11-23 22:00:00|||||||||27
1669241400000|2022-11-23 22:10:00|13670|13665|13670|13665|13670|13665|13670|13665|24
1669242000000|2022-11-23 22:20:00|||||||||29
1669242300000|2022-11-23 22:25:00||13663||13663||13663||13663|192
1669242600000|2022-11-23 22:30:00||13667||13667||13667||13667|314
1669242900000|2022-11-23 22:35:00|13667|13663|13670|13655|13670|13663|13667|13655|636
1669243200000|2022-11-23 22:40:00|||||||||10
1669243500000|2022-11-23 22:45:00|13672||13672||13672||13672||1
1669244100000|2022-11-23 22:55:00|13670||13670||13670||13670||0
1669244400000|2022-11-23 23:00:00||13656||13656||13656||13656|10
1669244700000|2022-11-23 23:05:00|||||||||5
1669245000000|2022-11-23 23:10:00|||||||||41
1669245300000|2022-11-23 23:15:00|||||||||54
1669245600000|2022-11-23 23:20:00|||||||||11
1669245900000|2022-11-23 23:25:00||13662||13662||13662||13662|1
1669246200000|2022-11-23 23:30:00||13656||13662||13662||13656|10
1669246500000|2022-11-23 23:35:00|||||||||93
1669246800000|2022-11-23 23:40:00|||||||||1
1669247100000|2022-11-23 23:45:00|||||||||1
1669247400000|2022-11-23 23:50:00|||||||||100
1669247700000|2022-11-23 23:55:00|13672|13665|13672|13665|13672|13665|13672|13665|305
1669248300000|2022-11-24 00:05:00||13666||13666||13666||13666|2
1669248600000|2022-11-24 00:10:00|||||||||16
1669248900000|2022-11-24 00:15:00||13665||13665||13665||13665|350
1669249200000|2022-11-24 00:20:00|||||||||1
1669249500000|2022-11-24 00:25:00|||||||||10
1669249800000|2022-11-24 00:30:00|||||||||17
1669250400000|2022-11-24 00:40:00|||||||||40
1669250700000|2022-11-24 00:45:00||13655||13655||13655||13655|10
1669251000000|2022-11-24 00:50:00|||||||||9
1669251300000|2022-11-24 00:55:00|||||||||1
1669366800000|2022-11-25 09:00:00|13759|13357|13715|13594|13815|13626|13700|13357|113
1669367100000|2022-11-25 09:05:00|13713|13556|13699|13601|13715|13622|13692|13556|0
1669367400000|2022-11-25 09:10:00||13608||13608||13629||13556|0
1669367700000|2022-11-25 09:15:00||13556||13615||13636||13556|0
1669368000000|2022-11-25 09:20:00|13688|13556|13688|13615|13688|13636|13688|13556|0
1669368300000|2022-11-25 09:25:00||13556||13629||13629||13556|0
1669368600000|2022-11-25 09:30:00||13556||13615||13644||13556|4
1669368900000|2022-11-25 09:35:00|13685|13556|13685|13608|13685|13636|13685|13556|0
1669369200000|2022-11-25 09:40:00|13688|13615|13685|13601|13688|13629|13664|13556|1
1669369500000|2022-11-25 09:45:00|13678|13556|13688|13608|13688|13622|13678|13556|1
1669369800000|2022-11-25 09:50:00|13685|13556|13688|13580|13688|13615|13685|13556|10
1669370100000|2022-11-25 09:55:00||13587||13608||13615||13556|0
1669370400000|2022-11-25 10:00:00||13615||13608||13615||13556|0
1669370700000|2022-11-25 10:05:00||13615||13608||13615||13556|0
1669371900000|2022-11-25 10:25:00||13615||13615||13636||13556|0
1669372200000|2022-11-25 10:30:00||13556||13608||13636||13556|0
1669372500000|2022-11-25 10:35:00||13615||13648||13648||13556|0
1669372800000|2022-11-25 10:40:00|||||||||16
1669373700000|2022-11-25 10:55:00||13652||13648||13658||13648|247
1669374000000|2022-11-25 11:00:00||13656||13648||13656||13648|82
1669374600000|2022-11-25 11:10:00|||||||||8
1669375200000|2022-11-25 11:20:00|||||||||248
1669375500000|2022-11-25 11:25:00|||||||||100
1669376100000|2022-11-25 11:35:00||13650||13648||13650||13648|0
1669376700000|2022-11-25 11:45:00||13650||13648||13650||13648|0
1669377000000|2022-11-25 11:50:00||13650||13648||13650||13648|30
1669377600000|2022-11-25 12:00:00|13672|13655|13688|13655|13688|13663|13672|13655|974
1669377900000|2022-11-25 12:05:00|||||||||73
1669378200000|2022-11-25 12:10:00||13657||13657||13657||13655|24
1669378500000|2022-11-25 12:15:00||13655||13655||13655||13655|0
1669378800000|2022-11-25 12:20:00||13658||13672||13672||13655|186
1669379100000|2022-11-25 12:25:00|13685||13688||13688||13685||100
1669379400000|2022-11-25 12:30:00||13657||13673||13673||13657|11
1669379700000|2022-11-25 12:35:00|13684||13684||13684||13684||0
1669380000000|2022-11-25 12:40:00|13688|13678|13688|13673|13688|13678|13688|13673|621
1669380300000|2022-11-25 12:45:00||13655||13655||13655||13655|16
1669380600000|2022-11-25 12:50:00||13657||13655||13664||13655|1
1669380900000|2022-11-25 12:55:00||13657||13673||13673||13655|0
1669381200000|2022-11-25 13:00:00||13655||13673||13673||13655|205
1669381500000|2022-11-25 13:05:00||13675||13673||13675||13673|413
1669381800000|2022-11-25 13:10:00|13684|13675|13688|13655|13688|13677|13683|13655|319
1669382100000|2022-11-25 13:15:00|13680|13659|13680|13655|13680|13662|13675|13655|31
1669382400000|2022-11-25 13:20:00|||||||||108
1669382700000|2022-11-25 13:25:00|||||||||8
1669383000000|2022-11-25 13:30:00|13665||13680||13680||13665||0
1669383300000|2022-11-25 13:35:00|||||||||100
1669383600000|2022-11-25 13:40:00|||||||||2
1669383900000|2022-11-25 13:45:00|13671|13651|13644|13600|13680|13651|13644|13600|409
1669384200000|2022-11-25 13:50:00||13620||13620||13620||13620|372
1669384500000|2022-11-25 13:55:00|||||||||2168
1669384800000|2022-11-25 14:00:00|13678|13644|13680|13604|13680|13644|13678|13604|369
1669385100000|2022-11-25 14:05:00|13678|13620|13680|13620|13680|13620|13678|13620|1
1669385400000|2022-11-25 14:10:00|13640||13678||13678||13640||61
1669385700000|2022-11-25 14:15:00|||||||||2
1669386000000|2022-11-25 14:20:00|13666|13652|13678|13620|13678|13652|13630|13620|682
1669386300000|2022-11-25 14:25:00|13663|13622|13660|13630|13675|13630|13660|13620|290
1669386600000|2022-11-25 14:30:00|13678|13631|13646|13641|13678|13669|13607|13602|219459
1669386900000|2022-11-25 14:35:00|13645|13642|13637|13635|13652|13648|13629|13623|59164
1669387200000|2022-11-25 14:40:00|13638|13636|13616|13612|13650|13647|13606|13604|71486
1669387500000|2022-11-25 14:45:00|13618|13613|13645|13642|13647|13644|13613|13612|42171
1669387800000|2022-11-25 14:50:00|13646|13643|13651|13648|13658|13656|13645|13642|35491
1669388100000|2022-11-25 14:55:00|13650|13649|13642|13640|13660|13658|13641|13639|36707
1669388400000|2022-11-25 15:00:00|13645|13641|13654|13652|13659|13656|13636|13635|59497
1669388700000|2022-11-25 15:05:00|13655|13653|13659|13656|13665|13664|13649|13648|18925
1669389000000|2022-11-25 15:10:00|13658|13657|13651|13649|13659|13658|13642|13641|19134
1669389300000|2022-11-25 15:15:00|13650|13648|13660|13658|13665|13663|13648|13647|55443
1669389600000|2022-11-25 15:20:00|13659|13657|13654|13652|13668|13665|13652|13650|30267
1669389900000|2022-11-25 15:25:00|13655|13653|13648|13646|13658|13656|13638|13636|21809
1669390200000|2022-11-25 15:30:00|13647|13645|13658|13655|13662|13660|13643|13641|41387
1669390500000|2022-11-25 15:35:00|13657|13656|13662|13660|13664|13663|13650|13648|41108
1669390800000|2022-11-25 15:40:00|13661|13659|13679|13677|13680|13679|13659|13656|52060
1669391100000|2022-11-25 15:45:00|13680|13678|13685|13683|13686|13685|13670|13668|36627
1669391400000|2022-11-25 15:50:00|13684|13684|13684|13683|13688|13686|13680|13679|24332
1669391700000|2022-11-25 15:55:00|13685|13684|13680|13679|13686|13685|13678|13676|23407
1669392000000|2022-11-25 16:00:00|13681|13678|13675|13674|13681|13680|13671|13670|29930
1669392300000|2022-11-25 16:05:00|13674|13673|13683|13682|13685|13684|13674|13673|28734
1669392600000|2022-11-25 16:10:00|13684|13683|13684|13683|13685|13684|13675|13674|24487
1669392900000|2022-11-25 16:15:00|13683|13682|13687|13685|13692|13690|13682|13681|32293
1669393200000|2022-11-25 16:20:00|13686|13686|13687|13685|13689|13688|13683|13682|36030
1669393500000|2022-11-25 16:25:00|13686|13684|13688|13687|13696|13695|13685|13684|25934
1669393800000|2022-11-25 16:30:00|13689|13688|13696|13695|13698|13697|13685|13684|27766
1669394100000|2022-11-25 16:35:00|13697|13696|13695|13694|13700|13699|13695|13693|73607
1669394400000|2022-11-25 16:40:00|13698|13695|13711|13709|13711|13710|13695|13694|78663
1669394700000|2022-11-25 16:45:00|13710|13710|13707|13706|13717|13714|13702|13701|23588
1669395000000|2022-11-25 16:50:00|13708|13707|13698|13697|13709|13708|13695|13693|23632
1669395300000|2022-11-25 16:55:00|13699|13698|13683|13681|13699|13698|13682|13681|37368
1669395600000|2022-11-25 17:00:00|13684|13682|13682|13680|13686|13685|13677|13676|29906
1669395900000|2022-11-25 17:05:00|13681|13681|13683|13682|13693|13691|13679|13678|40901
1669396200000|2022-11-25 17:10:00|13684|13683|13673|13671|13684|13683|13672|13671|22562
1669396500000|2022-11-25 17:15:00|13674|13672|13683|13681|13685|13684|13674|13672|31305
1669396800000|2022-11-25 17:20:00|13684|13682|13677|13676|13685|13683|13675|13674|20900
1669397100000|2022-11-25 17:25:00|13678|13677|13672|13671|13682|13681|13670|13668|28423
1669397400000|2022-11-25 17:30:00|13673|13670|13661|13659|13673|13672|13658|13656|25449
1669397700000|2022-11-25 17:35:00|13660|13658|13672|13670|13672|13671|13658|13657|26348
1669398000000|2022-11-25 17:40:00|13671|13671|13659|13658|13674|13673|13659|13658|24455
1669398300000|2022-11-25 17:45:00|13660|13659|13652|13651|13661|13660|13651|13650|38061
1669398600000|2022-11-25 17:50:00|13653|13652|13650|13649|13661|13660|13649|13648|51360
1669398900000|2022-11-25 17:55:00|13651|13650|13677|13674|13678|13675|13650|13649|102854
1669399200000|2022-11-25 18:00:00|13681|13673|13681|13673|13681|13673|13681|13673|100
1669626000000|2022-11-28 09:00:00|18272|9000|13630|13600|18272|13621|13630|9000|63
1669626300000|2022-11-28 09:05:00|13636||13630||13636||13629||7
1669626600000|2022-11-28 09:10:00|13643|13587|13657|13556|13739|13587|13596|13556|371
1669626900000|2022-11-28 09:15:00|13773|13559|13643|13559|13785|13573|13636|13556|8
1669627200000|2022-11-28 09:20:00|13752||13650||13766||13636||0
1669627500000|2022-11-28 09:25:00|13643|13560|13678|13556|13785|13580|13622|13556|10
1669627800000|2022-11-28 09:30:00|13785||13636||13785||13615||0
1669628100000|2022-11-28 09:35:00|13629|13559|13678|13559|13785|13559|13595|13559|0
1669628400000|2022-11-28 09:40:00|13671|13556|13597|13556|13759|13556|13597|13556|1
1669628700000|2022-11-28 09:45:00|13615|13564|13663|13556|13759|13571|13600|13556|106
1669629000000|2022-11-28 09:50:00|13600|13559|13657|13580|13759|13580|13600|13556|100
1669629300000|2022-11-28 09:55:00|13676|13566|13596|13556|13759|13566|13596|13556|0
1669629600000|2022-11-28 10:00:00|||||||||1
1669629900000|2022-11-28 10:05:00||13580||13580||13580||13580|3
1669630200000|2022-11-28 10:10:00||13559||13556||13559||13556|14
1669630500000|2022-11-28 10:15:00|||||||||4
1669631100000|2022-11-28 10:25:00|||||||||6
1669631400000|2022-11-28 10:30:00|||||||||6
1669631700000|2022-11-28 10:35:00|||||||||10
1669632000000|2022-11-28 10:40:00|||||||||12
1669632300000|2022-11-28 10:45:00|13615||13596||13705||13596||0
1669632900000|2022-11-28 10:55:00|13615||13643||13759||13615||120
1669633200000|2022-11-28 11:00:00|13759|13559|13664|13559|13759|13559|13643|13556|0
1669633500000|2022-11-28 11:05:00|13657|13556|13641|13556|13759|13559|13641|13556|0
1669634100000|2022-11-28 11:15:00|13636||13636||13636||13636||0
1669634400000|2022-11-28 11:20:00|13641|13559|13587|13556|13641|13559|13587|13556|23
1669634700000|2022-11-28 11:25:00|||||||||55
1669635000000|2022-11-28 11:30:00|||||||||1
1669635900000|2022-11-28 11:45:00|||||||||402
1669636800000|2022-11-28 12:00:00||13561||13567||13572||13556|124
1669637100000|2022-11-28 12:05:00||13556||13567||13567||13556|70
1669637400000|2022-11-28 12:10:00|13577|13556|13587|13570|13587|13570|13570|13556|260
1669637700000|2022-11-28 12:15:00|||||||||3
1669638000000|2022-11-28 12:20:00|13578|13556|13575|13556|13587|13556|13575|13556|223
1669638300000|2022-11-28 12:25:00|13567||13575||13575||13567||7
1669638600000|2022-11-28 12:30:00|13594|13575|13600|13575|13600|13575|13594|13556|1000
1669639200000|2022-11-28 12:40:00|13585||13590||13600||13580||60
1669639800000|2022-11-28 12:50:00|||||||||13
1669640100000|2022-11-28 12:55:00|||||||||10
1669640400000|2022-11-28 13:00:00|13585||13585||13585||13585||876
1669640700000|2022-11-28 13:05:00|||||||||61
1669641000000|2022-11-28 13:10:00|13590||13590||13599||13590||342
1669641300000|2022-11-28 13:15:00|13599|13574|13575|13559|13599|13574|13575|13559|1218
1669641600000|2022-11-28 13:20:00|||||||||20
1669642200000|2022-11-28 13:30:00|||||||||1
1669642500000|2022-11-28 13:35:00|13590|13566|13575|13559|13590|13570|13575|13559|85
1669642800000|2022-11-28 13:40:00|13590|13560|13575|13559|13590|13560|13575|13559|429
1669643100000|2022-11-28 13:45:00|13574||13569||13574||13567||233
1669643400000|2022-11-28 13:50:00|13575|13569|13589|13577|13590|13577|13574|13559|305
1669643700000|2022-11-28 13:55:00|13596||13596||13596||13596||8
1669644000000|2022-11-28 14:00:00|13595|13559|13596|13559|13596|13559|13585|13559|113
1669644300000|2022-11-28 14:05:00|13589|13560|13590|13561|13596|13561|13589|13560|130
1669644600000|2022-11-28 14:10:00|13589||13590||13590||13589||8
1669644900000|2022-11-28 14:15:00|13572|13560|13590|13560|13590|13560|13572|13560|150
1669645200000|2022-11-28 14:20:00|13589|13561|13590|13560|13590|13561|13589|13560|242
1669645500000|2022-11-28 14:25:00|13589|13565|13645|13565|13660|13614|13589|13560|1123
1669645800000|2022-11-28 14:30:00|13644|13566|13644|13641|13674|13668|13596|13560|157930
1669646100000|2022-11-28 14:35:00|13645|13642|13600|13596|13652|13647|13589|13585|90058
1669646400000|2022-11-28 14:40:00|13601|13597|13592|13589|13609|13606|13565|13562|88501
1669646700000|2022-11-28 14:45:00|13591|13588|13588|13586|13608|13604|13582|13580|77128
1669647000000|2022-11-28 14:50:00|13587|13587|13549|13547|13587|13587|13538|13536|107604
1669647300000|2022-11-28 14:55:00|13548|13545|13559|13556|13575|13572|13542|13540|44733
1669647600000|2022-11-28 15:00:00|13558|13555|13560|13558|13576|13575|13551|13549|53818
1669647900000|2022-11-28 15:05:00|13559|13559|13583|13580|13584|13583|13549|13548|82833
1669648200000|2022-11-28 15:10:00|13584|13581|13610|13607|13611|13610|13583|13580|64529
1669648500000|2022-11-28 15:15:00|13611|13608|13621|13619|13625|13623|13600|13597|32907
1669648800000|2022-11-28 15:20:00|13620|13618|13608|13605|13630|13629|13602|13600|31477
1669649100000|2022-11-28 15:25:00|13607|13606|13599|13597|13609|13607|13590|13587|88091
1669649400000|2022-11-28 15:30:00|13598|13598|13590|13588|13605|13604|13587|13585|46148
1669649700000|2022-11-28 15:35:00|13589|13586|13581|13578|13595|13594|13579|13577|26284
1669650000000|2022-11-28 15:40:00|13580|13576|13576|13574|13583|13582|13572|13571|29024
1669650300000|2022-11-28 15:45:00|13575|13573|13568|13565|13577|13575|13562|13561|17355
1669650600000|2022-11-28 15:50:00|13567|13564|13551|13549|13567|13566|13544|13542|39206
1669650900000|2022-11-28 15:55:00|13550|13548|13551|13550|13554|13552|13542|13541|29976
1669651200000|2022-11-28 16:00:00|13550|13549|13532|13530|13555|13554|13529|13528|32647
1669651500000|2022-11-28 16:05:00|13531|13529|13541|13539|13545|13543|13529|13527|46805
1669651800000|2022-11-28 16:10:00|13542|13540|13532|13530|13544|13542|13529|13528|29896
1669652100000|2022-11-28 16:15:00|13531|13529|13550|13548|13554|13553|13530|13528|48130
1669652400000|2022-11-28 16:20:00|13549|13547|13537|13535|13553|13551|13535|13533|28511
1669652700000|2022-11-28 16:25:00|13536|13534|13533|13532|13540|13539|13527|13526|26659
1669653000000|2022-11-28 16:30:00|13534|13533|13543|13541|13547|13545|13526|13525|36536
1669653300000|2022-11-28 16:35:00|13542|13540|13536|13533|13543|13541|13529|13528|22836
1669653600000|2022-11-28 16:40:00|13535|13534|13534|13532|13541|13539|13527|13526|27403
1669653900000|2022-11-28 16:45:00|13533|13531|13534|13532|13543|13541|13530|13529|21453
1669654200000|2022-11-28 16:50:00|13535|13533|13531|13529|13539|13537|13529|13528|28645
1669654500000|2022-11-28 16:55:00|13532|13530|13533|13532|13534|13532|13527|13525|29544
1669654800000|2022-11-28 17:00:00|13534|13533|13535|13532|13543|13542|13512|13510|106183
1669655100000|2022-11-28 17:05:00|13534|13531|13526|13523|13559|13558|13525|13523|36281
1669655400000|2022-11-28 17:10:00|13525|13524|13500|13498|13529|13526|13500|13497|41028
1669655700000|2022-11-28 17:15:00|13499|13497|13525|13523|13528|13526|13497|13496|27280
1669656000000|2022-11-28 17:20:00|13524|13522|13510|13508|13526|13523|13507|13505|20380
1669656300000|2022-11-28 17:25:00|13511|13509|13504|13501|13513|13512|13503|13501|18703
1669656600000|2022-11-28 17:30:00|13505|13502|13507|13505|13516|13514|13503|13501|26102
1669656900000|2022-11-28 17:35:00|13506|13506|13503|13502|13512|13510|13502|13500|29547
1669657200000|2022-11-28 17:40:00|13502|13501|13499|13497|13509|13507|13498|13496|20523
1669657500000|2022-11-28 17:45:00|13498|13498|13486|13484|13500|13500|13485|13483|26130
1669657800000|2022-11-28 17:50:00|13487|13485|13469|13468|13488|13486|13467|13466|47711
1669658100000|2022-11-28 17:55:00|13470|13467|13480|13478|13488|13486|13468|13467|18967
1669658400000|2022-11-28 18:00:00|13479|13477|13479|13478|13486|13485|13474|13471|19282
1669658700000|2022-11-28 18:05:00|13480|13477|13478|13477|13481|13480|13476|13473|19079
1669659000000|2022-11-28 18:10:00|13479|13478|13492|13489|13493|13491|13478|13476|35854
1669659300000|2022-11-28 18:15:00|13491|13490|13498|13497|13498|13497|13487|13484|35143
1669659600000|2022-11-28 18:20:00|13497|13498|13488|13487|13503|13502|13485|13483|22985
1669659900000|2022-11-28 18:25:00|13487|13486|13490|13489|13494|13493|13483|13482|35083
1669660200000|2022-11-28 18:30:00|13489|13488|13476|13475|13496|13494|13475|13474|23749
1669660500000|2022-11-28 18:35:00|13475|13474|13475|13474|13480|13479|13465|13463|40173
1669660800000|2022-11-28 18:40:00|13474|13473|13461|13459|13478|13476|13460|13458|58200
1669661100000|2022-11-28 18:45:00|13462|13460|13448|13446|13465|13463|13446|13445|50848
1669661400000|2022-11-28 18:50:00|13447|13447|13445|13444|13456|13455|13442|13441|21897
1669661700000|2022-11-28 18:55:00|13444|13443|13438|13437|13448|13447|13427|13425|47827
1669662000000|2022-11-28 19:00:00|13437|13436|13434|13432|13442|13440|13423|13422|38730
1669662300000|2022-11-28 19:05:00|13435|13433|13437|13435|13440|13439|13429|13428|41347
1669662600000|2022-11-28 19:10:00|13438|13436|13444|13442|13448|13447|13437|13434|24880
1669662900000|2022-11-28 19:15:00|13443|13441|13447|13444|13450|13449|13440|13439|31588
1669663200000|2022-11-28 19:20:00|13446|13445|13445|13443|13450|13449|13440|13438|43971
1669663500000|2022-11-28 19:25:00|13444|13444|13447|13445|13453|13451|13442|13440|25414
1669663800000|2022-11-28 19:30:00|13446|13446|13454|13452|13455|13453|13442|13441|30023
1669664100000|2022-11-28 19:35:00|13453|13451|13459|13457|13463|13461|13449|13446|34155
1669664400000|2022-11-28 19:40:00|13460|13458|13462|13461|13463|13462|13455|13453|23794
1669664700000|2022-11-28 19:45:00|13461|13460|13454|13451|13465|13462|13449|13447|30237
1669665000000|2022-11-28 19:50:00|13455|13452|13455|13453|13457|13456|13448|13447|26436
1669665300000|2022-11-28 19:55:00|13454|13454|13451|13450|13457|13456|13447|13444|28430
1669665600000|2022-11-28 20:00:00|13452|13451|13452|13450|13456|13454|13446|13445|38001
1669665900000|2022-11-28 20:05:00|13451|13449|13449|13447|13456|13454|13445|13442|31438
1669666200000|2022-11-28 20:10:00|13448|13448|13444|13441|13453|13452|13440|13438|38790
1669666500000|2022-11-28 20:15:00|13443|13442|13427|13425|13444|13442|13426|13425|51803
1669666800000|2022-11-28 20:20:00|13426|13426|13435|13434|13436|13434|13425|13424|47151
1669667100000|2022-11-28 20:25:00|13434|13433|13429|13428|13435|13434|13427|13426|52302
1669667400000|2022-11-28 20:30:00|13428|13427|13424|13423|13429|13428|13419|13418|98520
1669667700000|2022-11-28 20:35:00|13423|13422|13426|13425|13439|13438|13422|13420|61864
1669668000000|2022-11-28 20:40:00|13425|13424|13446|13445|13446|13445|13424|13423|60220
1669668300000|2022-11-28 20:45:00|13447|13446|13441|13440|13447|13446|13440|13439|119389
1669668600000|2022-11-28 20:50:00|13442|13441|13444|13443|13455|13454|13441|13440|175413
1669668900000|2022-11-28 20:55:00|13443|13442|13443|13440|13456|13454|13437|13436|457268
1669669200000|2022-11-28 21:00:00|13442|13439|13468|13436|13557|13442|13437|13400|385199
1669669500000|2022-11-28 21:05:00|||||||||15924
1669669800000|2022-11-28 21:10:00|||||||||24917
1669670100000|2022-11-28 21:15:00||13445||13445||13445||13445|18
1669670400000|2022-11-28 21:20:00||13437||13445||13445||13437|7
1669670700000|2022-11-28 21:25:00|13446|13446|13445|13437|13464|13446|13444|13437|1810
1669671000000|2022-11-28 21:30:00|||||||||3
1669671300000|2022-11-28 21:35:00|13460|13445|13460|13437|13460|13445|13460|13437|10
1669671600000|2022-11-28 21:40:00|||||||||32
1669671900000|2022-11-28 21:45:00|13450||13450||13450||13450||54166
1669672200000|2022-11-28 21:50:00|||||||||114639
1669673100000|2022-11-28 22:05:00|||||||||152
1669673400000|2022-11-28 22:10:00||13438||13438||13438||13438|5
1669673700000|2022-11-28 22:15:00||13439||13439||13439||13439|246
1669674000000|2022-11-28 22:20:00|||||||||50
1669674300000|2022-11-28 22:25:00||13438||13437||13438||13437|188
1669674600000|2022-11-28 22:30:00||13438||13437||13438||13437|20
1669674900000|2022-11-28 22:35:00|||||||||1
1669675200000|2022-11-28 22:40:00|13445|13438|13445|13438|13445|13438|13445|13438|3
1669675500000|2022-11-28 22:45:00|||||||||4000
1669675800000|2022-11-28 22:50:00||13437||13437||13437||13437|10
1669676100000|2022-11-28 22:55:00||13440||13440||13440||13440|0
1669676400000|2022-11-28 23:00:00|||||||||3
1669676700000|2022-11-28 23:05:00|||||||||1
1669677000000|2022-11-28 23:10:00||13437||13437||13437||13437|1
1669677300000|2022-11-28 23:15:00|||||||||8
1669677600000|2022-11-28 23:20:00|||||||||1
1669678200000|2022-11-28 23:30:00|||||||||100
1669678500000|2022-11-28 23:35:00|||||||||51
1669678800000|2022-11-28 23:40:00|||||||||3
1669679100000|2022-11-28 23:45:00|||||||||26
1669679700000|2022-11-28 23:55:00||13440||13440||13440||13440|0
1669680000000|2022-11-29 00:00:00||13437||13437||13440||13437|2
1669680300000|2022-11-29 00:05:00|13464||13440||13464||13440||107
1669680600000|2022-11-29 00:10:00|13464|13435|13460|13435|13464|13435|13460|13435|205
1669681200000|2022-11-29 00:20:00|||||||||33
1669681500000|2022-11-29 00:25:00||13437||13437||13437||13437|5
1669682400000|2022-11-29 00:40:00|||||||||2
1669682700000|2022-11-29 00:45:00|13450|13435|13450|13435|13450|13435|13450|13435|14
1669683000000|2022-11-29 00:50:00|||||||||16
1669683300000|2022-11-29 00:55:00|13464||13464||13464||13464||50
1669712400000|2022-11-29 09:00:00|17000|9888|13559|13454|17000|13461|13531|9888|0
1669712700000|2022-11-29 09:05:00|13561|13461|13548|13450|13588|13482|13538|13450|0
1669713000000|2022-11-29 09:10:00|13559|13454|13547|13450|13588|13468|13517|13450|16
1669713300000|2022-11-29 09:15:00|13552|13451|13552|13450|13588|13454|13531|13450|0
1669713600000|2022-11-29 09:20:00|13548|13451|13552|13450|13588|13497|13531|13450|37
1669713900000|2022-11-29 09:25:00|13545||13545||13588||13524||0
1669714200000|2022-11-29 09:30:00|13580|13451|13517|13450|13588|13451|13510|13450|3
1669714500000|2022-11-29 09:35:00|13588||13536||13588||13531||0
1669714800000|2022-11-29 09:40:00|13531||13524||13588||13517||0
1669715100000|2022-11-29 09:45:00|13529||13524||13588||13503||0
1669715400000|2022-11-29 09:50:00|13517||13524||13588||13503||0
1669715700000|2022-11-29 09:55:00|13588||13510||13588||13510||0
1669716000000|2022-11-29 10:00:00|13588||13524||13588||13503||0
1669716300000|2022-11-29 10:05:00|13588||13517||13588||13517||0
1669716600000|2022-11-29 10:10:00|13588||13537||13588||13524||0
1669716900000|2022-11-29 10:15:00|13531||13538||13588||13524||0
1669717200000|2022-11-29 10:20:00|13544||13517||13588||13517||0
1669717500000|2022-11-29 10:25:00|13588||13503||13588||13503||0
1669717800000|2022-11-29 10:30:00|||||||||1
1669718100000|2022-11-29 10:35:00|13588||13503||13588||13503||0
1669718400000|2022-11-29 10:40:00|13588||13503||13588||13503||0
1669718700000|2022-11-29 10:45:00|13588|13476|13502|13476|13588|13476|13502|13476|1
1669719000000|2022-11-29 10:50:00|13496|13450|13489|13450|13502|13450|13489|13450|100
1669719300000|2022-11-29 10:55:00|13502|13451|13502|13451|13502|13451|13489|13451|0
1669719600000|2022-11-29 11:00:00|13496||13496||13502||13489||0
1669719900000|2022-11-29 11:05:00|13489||13489||13502||13489||0
1669720200000|2022-11-29 11:10:00|13502||13496||13502||13489||0
1669720500000|2022-11-29 11:15:00|13489||13496||13502||13489||0
1669720800000|2022-11-29 11:20:00|13588|13456|13503|13451|13588|13464|13503|13451|100
1669721100000|2022-11-29 11:25:00|13588||13496||13588||13496||3
1669721400000|2022-11-29 11:30:00|13588||13501||13588||13501||0
1669721700000|2022-11-29 11:35:00||13464||13464||13464||13464|0
1669722000000|2022-11-29 11:40:00||13451||13451||13451||13451|0
1669723200000|2022-11-29 12:00:00|13474||13471||13474||13471||0
1669723500000|2022-11-29 12:05:00|13496|13462|13501|13450|13501|13462|13496|13450|112
1669724100000|2022-11-29 12:15:00|13484||13484||13484||13484||67
1669724400000|2022-11-29 12:20:00|13481||13487||13501||13481||2
1669724700000|2022-11-29 12:25:00|13483||13485||13496||13483||4
1669725000000|2022-11-29 12:30:00|13496||13496||13501||13482||0
1669725300000|2022-11-29 12:35:00|13478||13477||13496||13477||0
1669725600000|2022-11-29 12:40:00|13489||13475||13501||13475||26
1669725900000|2022-11-29 12:45:00|13482||13496||13501||13482||0
1669726500000|2022-11-29 12:55:00|13501||13501||13501||13501||1
1669726800000|2022-11-29 13:00:00|||||||||362
1669727100000|2022-11-29 13:05:00|||||||||3
1669727400000|2022-11-29 13:10:00|13469|13433|13501|13431|13501|13433|13468|13431|217
1669727700000|2022-11-29 13:15:00|13475||13445||13501||13445||25
1669728000000|2022-11-29 13:20:00|||||||||114
1669728300000|2022-11-29 13:25:00|13501||13442||13501||13442||366
1669728600000|2022-11-29 13:30:00|13424|13400|13424|13400|13424|13400|13424|13400|187
1669728900000|2022-11-29 13:35:00|13423||13424||13424||13422||64
1669729200000|2022-11-29 13:40:00|13423|13415|13461|13400|13501|13419|13420|13400|2437
1669729500000|2022-11-29 13:45:00|13501||13457||13501||13457||20
1669729800000|2022-11-29 13:50:00|13443|13396|13457|13396|13457|13396|13405|13396|442
1669730100000|2022-11-29 13:55:00|13454||13435||13457||13435||0
1669730400000|2022-11-29 14:00:00|13428|13400|13457|13420|13457|13420|13428|13400|241
1669730700000|2022-11-29 14:05:00|13454|13396|13454|13396|13461|13396|13454|13396|42
1669731000000|2022-11-29 14:10:00|13447|13405|13454|13426|13455|13426|13447|13396|305
1669731300000|2022-11-29 14:15:00|13465|13405|13454|13400|13465|13405|13454|13400|13
1669731600000|2022-11-29 14:20:00|13465|13401|13454|13400|13465|13401|13454|13400|306
1669731900000|2022-11-29 14:25:00|13523|13428|13456|13387|13523|13430|13395|13365|1556
1669732200000|2022-11-29 14:30:00|13460|13362|13530|13524|13532|13525|13442|13362|212605
1669732500000|2022-11-29 14:35:00|13529|13523|13519|13514|13535|13530|13505|13501|58556
1669732800000|2022-11-29 14:40:00|13520|13515|13509|13505|13529|13526|13499|13495|66546
1669733100000|2022-11-29 14:45:00|13508|13506|13507|13504|13522|13517|13504|13501|30868
1669733400000|2022-11-29 14:50:00|13506|13503|13515|13512|13520|13518|13496|13492|76777
1669733700000|2022-11-29 14:55:00|13514|13513|13523|13522|13528|13526|13504|13501|33937
1669734000000|2022-11-29 15:00:00|13524|13523|13548|13545|13548|13545|13519|13517|67771
1669734300000|2022-11-29 15:05:00|13549|13546|13533|13530|13556|13553|13531|13527|53221
1669734600000|2022-11-29 15:10:00|13534|13531|13538|13536|13550|13547|13531|13528|40709
1669734900000|2022-11-29 15:15:00|13537|13537|13552|13550|13553|13552|13533|13530|49690
1669735200000|2022-11-29 15:20:00|13551|13548|13558|13556|13559|13557|13547|13544|39233
1669735500000|2022-11-29 15:25:00|13557|13557|13576|13574|13578|13576|13555|13554|55576
1669735800000|2022-11-29 15:30:00|13575|13575|13594|13592|13602|13601|13573|13570|116727
1669736100000|2022-11-29 15:35:00|13593|13593|13591|13589|13602|13601|13586|13584|67645
1669736400000|2022-11-29 15:40:00|13590|13588|13584|13581|13591|13589|13578|13576|41369
1669736700000|2022-11-29 15:45:00|13583|13582|13582|13580|13595|13594|13580|13579|37970
1669737000000|2022-11-29 15:50:00|13581|13579|13581|13579|13587|13586|13572|13571|45953
1669737300000|2022-11-29 15:55:00|13582|13580|13573|13571|13590|13588|13573|13571|30716
1669737600000|2022-11-29 16:00:00|13572|13572|13562|13560|13582|13581|13552|13550|45394
1669737900000|2022-11-29 16:05:00|13563|13561|13550|13548|13566|13565|13547|13544|76277
1669738200000|2022-11-29 16:10:00|13549|13547|13536|13534|13559|13557|13532|13531|56320
1669738500000|2022-11-29 16:15:00|13535|13535|13515|13512|13536|13535|13513|13511|46611
1669738800000|2022-11-29 16:20:00|13514|13513|13542|13541|13547|13546|13509|13506|68961
1669739100000|2022-11-29 16:25:00|13541|13540|13530|13528|13549|13548|13526|13524|73957
1669739400000|2022-11-29 16:30:00|13529|13527|13544|13542|13554|13552|13526|13525|51647
1669739700000|2022-11-29 16:35:00|13545|13541|13549|13547|13552|13551|13542|13539|34444
1669740000000|2022-11-29 16:40:00|13548|13546|13548|13546|13553|13551|13541|13540|26497
1669740300000|2022-11-29 16:45:00|13547|13547|13548|13545|13552|13549|13535|13532|46587
1669740600000|2022-11-29 16:50:00|13550|13546|13553|13551|13553|13551|13536|13535|88064
1669740900000|2022-11-29 16:55:00|13552|13550|13560|13559|13564|13563|13549|13547|35718
1669741200000|2022-11-29 17:00:00|13561|13560|13547|13546|13568|13567|13532|13530|85635
1669741500000|2022-11-29 17:05:00|13546|13545|13547|13546|13560|13558|13545|13543|55147
1669741800000|2022-11-29 17:10:00|13546|13545|13554|13553|13556|13554|13543|13541|42312
1669742100000|2022-11-29 17:15:00|13555|13554|13558|13556|13558|13557|13551|13549|29861
1669742400000|2022-11-29 17:20:00|13559|13557|13548|13545|13562|13561|13547|13545|56213
1669742700000|2022-11-29 17:25:00|13547|13544|13544|13542|13559|13558|13543|13541|22282
1669743000000|2022-11-29 17:30:00|13545|13544|13551|13549|13554|13553|13544|13543|33121
1669743300000|2022-11-29 17:35:00|13550|13550|13568|13565|13576|13575|13546|13543|68959
1669743600000|2022-11-29 17:40:00|13569|13566|13566|13565|13571|13570|13564|13562|24926
1669743900000|2022-11-29 17:45:00|13567|13566|13573|13571|13573|13572|13559|13558|21406
1669744200000|2022-11-29 17:50:00|13574|13572|13575|13573|13585|13583|13573|13571|45773
1669744500000|2022-11-29 17:55:00|13574|13572|13575|13573|13584|13582|13570|13568|24351
1669744800000|2022-11-29 18:00:00|13574|13572|13576|13574|13578|13577|13566|13564|29773
1669745100000|2022-11-29 18:05:00|13575|13572|13571|13570|13582|13580|13569|13568|19725
1669745400000|2022-11-29 18:10:00|13572|13571|13584|13583|13585|13583|13568|13566|36763
1669745700000|2022-11-29 18:15:00|13583|13582|13578|13576|13586|13585|13571|13570|48216
1669746000000|2022-11-29 18:20:00|13579|13575|13585|13583|13585|13584|13575|13573|16539
1669746300000|2022-11-29 18:25:00|13584|13584|13567|13565|13585|13584|13563|13561|30575
1669746600000|2022-11-29 18:30:00|13566|13566|13582|13580|13583|13581|13565|13563|34570
1669746900000|2022-11-29 18:35:00|13584|13581|13593|13592|13595|13594|13580|13577|24116
1669747200000|2022-11-29 18:40:00|13592|13591|13590|13588|13593|13592|13587|13586|28471
1669747500000|2022-11-29 18:45:00|13591|13589|13576|13574|13593|13592|13576|13574|24163
1669747800000|2022-11-29 18:50:00|13575|13575|13582|13580|13585|13583|13574|13572|41649
1669748100000|2022-11-29 18:55:00|13583|13581|13591|13589|13594|13593|13581|13580|34163
1669748400000|2022-11-29 19:00:00|13590|13590|13623|13622|13625|13624|13590|13590|73515
1669748700000|2022-11-29 19:05:00|13624|13623|13624|13622|13628|13626|13615|13614|51130
1669749000000|2022-11-29 19:10:00|13625|13623|13629|13627|13629|13628|13622|13621|42177
1669749300000|2022-11-29 19:15:00|13628|13628|13626|13625|13632|13631|13626|13625|24338
1669749600000|2022-11-29 19:20:00|13625|13624|13614|13612|13626|13624|13612|13610|54682
1669749900000|2022-11-29 19:25:00|13615|13613|13605|13604|13618|13617|13603|13601|38419
1669750200000|2022-11-29 19:30:00|13606|13605|13610|13609|13614|13613|13598|13597|44094
1669750500000|2022-11-29 19:35:00|13611|13608|13600|13599|13616|13615|13592|13590|64932
1669750800000|2022-11-29 19:40:00|13601|13600|13595|13594|13605|13604|13592|13590|39175
1669751100000|2022-11-29 19:45:00|13596|13595|13602|13600|13605|13603|13594|13593|39423
1669751400000|2022-11-29 19:50:00|13601|13601|13609|13608|13611|13610|13601|13600|43164
1669751700000|2022-11-29 19:55:00|13610|13609|13615|13613|13615|13614|13607|13606|31685
1669752000000|2022-11-29 20:00:00|13616|13614|13618|13616|13622|13621|13610|13609|56238
1669752300000|2022-11-29 20:05:00|13617|13615|13640|13639|13644|13642|13616|13615|63629
1669752600000|2022-11-29 20:10:00|13639|13638|13645|13644|13648|13646|13632|13631|35113
1669752900000|2022-11-29 20:15:00|13646|13643|13636|13635|13652|13651|13635|13634|86166
1669753200000|2022-11-29 20:20:00|13635|13634|13634|13633|13649|13648|13628|13626|57064
1669753500000|2022-11-29 20:25:00|13635|13634|13637|13635|13644|13643|13625|13624|55194
1669753800000|2022-11-29 20:30:00|13638|13636|13650|13649|13652|13650|13636|13635|77624
1669754100000|2022-11-29 20:35:00|13651|13650|13647|13646|13654|13652|13635|13634|94073
1669754400000|2022-11-29 20:40:00|13646|13645|13646|13645|13657|13656|13645|13644|72640
1669754700000|2022-11-29 20:45:00|13647|13646|13662|13661|13663|13662|13638|13637|142054
1669755000000|2022-11-29 20:50:00|13661|13660|13638|13637|13661|13660|13635|13634|195328
1669755300000|2022-11-29 20:55:00|13637|13636|13656|13654|13664|13663|13635|13633|311312
1669755600000|2022-11-29 21:00:00|13659|13655|13663|13614|13665|13656|13659|13590|250510
1669755900000|2022-11-29 21:05:00|13656|13640|13656|13640|13656|13640|13656|13640|33858
1669756200000|2022-11-29 21:10:00|13663||13663||13663||13646||3635
1669756500000|2022-11-29 21:15:00|||||||||50
1669756800000|2022-11-29 21:20:00|||||||||5
1669757100000|2022-11-29 21:25:00|13649|13642|13663|13658|13663|13658|13649|13640|264
1669757400000|2022-11-29 21:30:00||13653||13653||13655||13653|709
1669757700000|2022-11-29 21:35:00|13664|13655|13667|13663|13669|13665|13663|13655|49257
1669758000000|2022-11-29 21:40:00|||||||||67
1669758300000|2022-11-29 21:45:00|13669|13666|13669|13666|13700|13669|13669|13666|292
1669758600000|2022-11-29 21:50:00|13665|13658|13669|13658|13669|13658|13665|13658|32293
1669758900000|2022-11-29 21:55:00||13662||13658||13663||13658|1213
1669759200000|2022-11-29 22:00:00|13661||13669||13669||13661||1
1669759500000|2022-11-29 22:05:00|||||||||58
1669759800000|2022-11-29 22:10:00|13666|13632|13669|13632|13669|13658|13666|13632|176
1669760100000|2022-11-29 22:15:00|13662|13654|13662|13654|13662|13660|13662|13654|237
1669760400000|2022-11-29 22:20:00||13656||13656||13656||13656|2
1669760700000|2022-11-29 22:25:00||13654||13632||13654||13632|17
1669761000000|2022-11-29 22:30:00|||||||||54
1669761600000|2022-11-29 22:40:00|||||||||19
1669761900000|2022-11-29 22:45:00|13669|13638|13669|13616|13669|13638|13669|13616|40
1669762200000|2022-11-29 22:50:00|||||||||8
1669763100000|2022-11-29 23:05:00|||||||||2
1669763400000|2022-11-29 23:10:00|||||||||2
1669763700000|2022-11-29 23:15:00|||||||||1
1669764000000|2022-11-29 23:20:00||13617||13617||13617||13617|10
1669764300000|2022-11-29 23:25:00|||||||||10
1669764600000|2022-11-29 23:30:00|||||||||2
1669764900000|2022-11-29 23:35:00|13662||13662||13662||13662||0
1669765200000|2022-11-29 23:40:00|13669||13664||13669||13664||35
1669765500000|2022-11-29 23:45:00|||||||||1
1669765800000|2022-11-29 23:50:00||13619||13619||13619||13619|17
1669766100000|2022-11-29 23:55:00|||||||||10
1669766400000|2022-11-30 00:00:00|||||||||75
1669766700000|2022-11-30 00:05:00|13656|13632|13656|13619|13656|13632|13656|13619|207
1669767000000|2022-11-30 00:10:00||13622||13622||13622||13622|2
1669767300000|2022-11-30 00:15:00||13630||13630||13630||13630|55
1669767600000|2022-11-30 00:20:00|13662|13632|13662|13640|13662|13640|13656|13622|772
1669767900000|2022-11-30 00:25:00|||||||||10
1669768200000|2022-11-30 00:30:00||13641||13650||13650||13641|0
1669768500000|2022-11-30 00:35:00|13664|13625|13665|13650|13665|13650|13664|13625|29
1669768800000|2022-11-30 00:40:00|13662|13655|13669|13655|13669|13655|13662|13655|93
1669769100000|2022-11-30 00:45:00|||||||||5
1669769400000|2022-11-30 00:50:00||13660||13660||13660||13660|104
1669769700000|2022-11-30 00:55:00||13627||13627||13627||13627|190
1669798800000|2022-11-30 09:00:00|14200|12850|13685|13617|14200|13617|13660|12850|97
1669799100000|2022-11-30 09:05:00|13671|13594|13692|13622|13720|13622|13671|13450|0
1669799400000|2022-11-30 09:10:00|13685|13492|13685|13617|13720|13622|13678|13450|0
1669799700000|2022-11-30 09:15:00|13678|13601|13692|13617|13720|13622|13678|13508|0
1669800000000|2022-11-30 09:20:00|13685|13608|13685|13617|13720|13622|13678|13486|0
1669800300000|2022-11-30 09:25:00|13720|13615|13713|13643|13720|13643|13692|13357|50
1669800600000|2022-11-30 09:30:00|13720|13622|13706|13642|13720|13643|13706|13594|0
1669800900000|2022-11-30 09:35:00|13720|13615|13671|13580|13720|13643|13664|13450|1
1669801200000|2022-11-30 09:40:00|13664|13471|13664|13598|13720|13601|13664|13443|0
1669801500000|2022-11-30 09:45:00|13720|13573|13678|13596|13720|13606|13664|13486|0
1669801800000|2022-11-30 09:50:00|13720|13594|13685|13608|13720|13608|13685|13580|0
1669802100000|2022-11-30 09:55:00|13678|13609|13720|13568|13720|13609|13678|13458|7
1669802400000|2022-11-30 10:00:00|13692|13459|13699|13610|13720|13660|13670|13450|694
1669802700000|2022-11-30 10:05:00||13587||13615||13615||13587|0
1669803000000|2022-11-30 10:10:00|13720|13603|13706|13606|13720|13610|13706|13488|1
1669803300000|2022-11-30 10:15:00||13601||13597||13607||13594|21
1669803600000|2022-11-30 10:20:00||13598||13610||13610||13580|1
1669803900000|2022-11-30 10:25:00|13720|13608|13706|13610|13720|13610|13706|13594|0
1669804200000|2022-11-30 10:30:00||13594||13615||13615||13594|0
1669804500000|2022-11-30 10:35:00|13699|13610|13706|13610|13720|13615|13690|13587|2
1669804800000|2022-11-30 10:40:00||13587||13610||13615||13587|1
1669805100000|2022-11-30 10:45:00||13587||13610||13615||13587|0
1669805400000|2022-11-30 10:50:00||13608||13610||13610||13587|0
1669805700000|2022-11-30 10:55:00||13587||13594||13610||13573|0
1669806000000|2022-11-30 11:00:00||13592||13600||13600||13573|0
1669806300000|2022-11-30 11:05:00||13594||13593||13603||13485|1
1669806600000|2022-11-30 11:10:00||13587||13592||13595||13566|0
1669806900000|2022-11-30 11:15:00||13587||13607||13607||13559|0
1669807200000|2022-11-30 11:20:00||13580||13610||13610||13580|0
1669807500000|2022-11-30 11:25:00|13631|13587|13631|13545|13631|13610|13631|13357|1
1669807800000|2022-11-30 11:30:00|13650|13436|13650|13631|13650|13631|13650|13357|313
1669808400000|2022-11-30 11:40:00|13699||13699||13699||13699||0
1669808700000|2022-11-30 11:45:00|13696||13698||13720||13694||0
1669809600000|2022-11-30 12:00:00|13671||13650||13671||13650||32
1669809900000|2022-11-30 12:05:00|13660|13608|13660|13600|13660|13615|13660|13600|173
1669810200000|2022-11-30 12:10:00||13617||13601||13617||13600|100
1669810500000|2022-11-30 12:15:00||13600||13601||13608||13600|0
1669810800000|2022-11-30 12:20:00||13608||13608||13608||13608|0
1669811100000|2022-11-30 12:25:00||13600||13601||13630||13600|8
1669811400000|2022-11-30 12:30:00||13600||13601||13601||13600|10
1669811700000|2022-11-30 12:35:00|||||||||1
1669812000000|2022-11-30 12:40:00|13658||13660||13660||13640||152
1669812300000|2022-11-30 12:45:00|13658||13656||13660||13640||0
1669812600000|2022-11-30 12:50:00|13651|13608|13651|13601|13651|13616|13651|13600|95
1669812900000|2022-11-30 12:55:00|13650|13629|13650|13630|13650|13630|13650|13600|5
1669813200000|2022-11-30 13:00:00|13651|13632|13651|13630|13651|13650|13651|13630|848
1669813500000|2022-11-30 13:05:00|13650||13650||13650||13631||696
1669813800000|2022-11-30 13:10:00|||||||||5
1669814100000|2022-11-30 13:15:00|13651|13634|13652|13607|13652|13641|13628|13600|3035
1669814400000|2022-11-30 13:20:00|||||||||161
1669814700000|2022-11-30 13:25:00|||||||||1
1669815000000|2022-11-30 13:30:00|13623|13600|13650|13600|13652|13602|13623|13600|270
1669815300000|2022-11-30 13:35:00|13630|13602|13660|13656|13660|13656|13601|13600|5478
1669815600000|2022-11-30 13:40:00|13685|13600|13700|13629|13720|13656|13658|13600|6118
1669815900000|2022-11-30 13:45:00|13713|13659|13699|13600|13720|13663|13665|13600|1272
1669816200000|2022-11-30 13:50:00|13704|13622|13699|13629|13704|13643|13699|13600|6
1669816500000|2022-11-30 13:55:00|13696|13636|13675|13656|13696|13656|13669|13600|265
1669816800000|2022-11-30 14:00:00|13685|13600|13700|13600|13700|13656|13675|13600|681
1669817100000|2022-11-30 14:05:00||13656||13620||13656||13600|1
1669817400000|2022-11-30 14:10:00|13697|13622|13697|13636|13697|13636|13697|13620|103
1669817700000|2022-11-30 14:15:00|13688|13620|13696|13620|13696|13636|13679|13620|259
1669818000000|2022-11-30 14:20:00||13622||13620||13635||13620|17
1669818300000|2022-11-30 14:25:00|13687|13629|13673|13600|13696|13631|13622|13600|2695
1669818600000|2022-11-30 14:30:00|13669|13601|13577|13573|13669|13607|13564|13559|261772
1669818900000|2022-11-30 14:35:00|13578|13574|13520|13516|13588|13584|13518|13514|91993
1669819200000|2022-11-30 14:40:00|13521|13517|13521|13519|13546|13544|13511|13508|59609
1669819500000|2022-11-30 14:45:00|13520|13516|13437|13434|13521|13518|13435|13432|102061
1669819800000|2022-11-30 14:50:00|13438|13435|13407|13405|13452|13449|13401|13400|95407
1669820100000|2022-11-30 14:55:00|13406|13406|13402|13397|13417|13414|13386|13385|103053
1669820400000|2022-11-30 15:00:00|13401|13398|13359|13357|13406|13401|13357|13353|121471
1669820700000|2022-11-30 15:05:00|13360|13358|13362|13359|13372|13370|13343|13340|96966
1669821000000|2022-11-30 15:10:00|13361|13360|13348|13346|13376|13374|13344|13343|102138
1669821300000|2022-11-30 15:15:00|13347|13345|13339|13335|13352|13349|13321|13320|93758
1669821600000|2022-11-30 15:20:00|13340|13337|13331|13329|13348|13344|13323|13321|64321
1669821900000|2022-11-30 15:25:00|13330|13330|13329|13326|13339|13337|13319|13318|81880
1669822200000|2022-11-30 15:30:00|13330|13327|13340|13338|13346|13343|13322|13321|46262
1669822500000|2022-11-30 15:35:00|13339|13337|13348|13347|13350|13348|13334|13332|74924
1669822800000|2022-11-30 15:40:00|13349|13346|13358|13357|13365|13363|13347|13345|63414
1669823100000|2022-11-30 15:45:00|13357|13356|13334|13333|13358|13356|13331|13330|70006
1669823400000|2022-11-30 15:50:00|13333|13332|13341|13339|13350|13349|13324|13322|52305
1669823700000|2022-11-30 15:55:00|13342|13340|13347|13345|13354|13353|13337|13335|48424
1669824000000|2022-11-30 16:00:00|13348|13346|13356|13354|13363|13362|13346|13344|44648
1669824300000|2022-11-30 16:05:00|13357|13355|13385|13383|13388|13386|13351|13350|51036
1669824600000|2022-11-30 16:10:00|13386|13384|13389|13387|13392|13391|13376|13374|48544
1669824900000|2022-11-30 16:15:00|13388|13386|13395|13393|13397|13396|13382|13381|30271
1669825200000|2022-11-30 16:20:00|13396|13394|13412|13410|13415|13414|13392|13391|46495
1669825500000|2022-11-30 16:25:00|13411|13411|13415|13414|13426|13425|13410|13409|41951
1669825800000|2022-11-30 16:30:00|13414|13413|13422|13420|13429|13428|13413|13410|36331
1669826100000|2022-11-30 16:35:00|13421|13419|13416|13414|13424|13423|13413|13412|42293
1669826400000|2022-11-30 16:40:00|13415|13415|13404|13403|13417|13416|13402|13401|32826
1669826700000|2022-11-30 16:45:00|13403|13402|13409|13407|13413|13411|13400|13398|31214
1669827000000|2022-11-30 16:50:00|13410|13408|13406|13404|13412|13410|13397|13395|22349
1669827300000|2022-11-30 16:55:00|13405|13403|13409|13407|13413|13411|13401|13400|29454
1669827600000|2022-11-30 17:00:00|13410|13408|13431|13429|13431|13430|13409|13407|44623
1669827900000|2022-11-30 17:05:00|13430|13430|13425|13423|13434|13433|13419|13417|21483
1669828200000|2022-11-30 17:10:00|13426|13422|13431|13428|13432|13431|13423|13421|32770
1669828500000|2022-11-30 17:15:00|13430|13426|13401|13399|13430|13426|13399|13396|47013
1669828800000|2022-11-30 17:20:00|13400|13398|13397|13395|13401|13399|13378|13376|60404
1669829100000|2022-11-30 17:25:00|13398|13396|13382|13381|13402|13399|13382|13381|39394
1669829400000|2022-11-30 17:30:00|13381|13380|13381|13378|13387|13385|13368|13366|37003
1669829700000|2022-11-30 17:35:00|13380|13379|13369|13367|13381|13380|13365|13364|23621
1669830000000|2022-11-30 17:40:00|13370|13368|13375|13373|13384|13383|13364|13363|34893
1669830300000|2022-11-30 17:45:00|13374|13372|13364|13362|13377|13376|13363|13361|27542
1669830600000|2022-11-30 17:50:00|13365|13363|13366|13365|13374|13372|13362|13361|23947
1669830900000|2022-11-30 17:55:00|13367|13366|13372|13370|13373|13372|13363|13362|33429
1669831200000|2022-11-30 18:00:00|13371|13369|13380|13379|13382|13379|13369|13367|33610
1669831500000|2022-11-30 18:05:00|13381|13380|13394|13393|13395|13393|13378|13376|26792
1669831800000|2022-11-30 18:10:00|13395|13392|13406|13405|13407|13405|13389|13388|51367
1669832100000|2022-11-30 18:15:00|13407|13406|13428|13426|13434|13433|13405|13404|60298
1669832400000|2022-11-30 18:20:00|13427|13425|13422|13421|13428|13426|13416|13415|57134
1669832700000|2022-11-30 18:25:00|13423|13422|13425|13423|13425|13424|13418|13417|38006
1669833000000|2022-11-30 18:30:00|13424|13424|13481|13477|13518|13511|13407|13405|139469
1669833300000|2022-11-30 18:35:00|13482|13478|13541|13538|13551|13548|13482|13478|90509
1669833600000|2022-11-30 18:40:00|13542|13539|13506|13503|13551|13549|13485|13483|84729
1669833900000|2022-11-30 18:45:00|13508|13505|13500|13498|13516|13513|13457|13454|92696
1669834200000|2022-11-30 18:50:00|13499|13497|13523|13520|13524|13522|13496|13493|49776
1669834500000|2022-11-30 18:55:00|13524|13521|13552|13548|13562|13559|13513|13510|82343
1669834800000|2022-11-30 19:00:00|13551|13545|13582|13579|13586|13584|13549|13544|54335
1669835100000|2022-11-30 19:05:00|13581|13578|13592|13589|13609|13606|13580|13578|132815
1669835400000|2022-11-30 19:10:00|13591|13590|13584|13582|13606|13604|13570|13567|84280
1669835700000|2022-11-30 19:15:00|13585|13583|13644|13642|13647|13645|13585|13583|91558
1669836000000|2022-11-30 19:20:00|13645|13643|13622|13620|13649|13646|13618|13615|74649
1669836300000|2022-11-30 19:25:00|13621|13619|13629|13627|13635|13633|13615|13613|79431
1669836600000|2022-11-30 19:30:00|13630|13628|13613|13611|13634|13632|13606|13604|76960
1669836900000|2022-11-30 19:35:00|13612|13612|13601|13599|13616|13614|13591|13589|52104
1669837200000|2022-11-30 19:40:00|13602|13600|13586|13584|13616|13615|13585|13584|48604
1669837500000|2022-11-30 19:45:00|13587|13585|13600|13598|13602|13600|13580|13578|58619
1669837800000|2022-11-30 19:50:00|13601|13599|13612|13611|13625|13622|13600|13598|62002
1669838100000|2022-11-30 19:55:00|13613|13612|13623|13621|13624|13622|13598|13596|63382
1669838400000|2022-11-30 20:00:00|13622|13620|13644|13643|13646|13645|13616|13614|56459
1669838700000|2022-11-30 20:05:00|13645|13642|13650|13648|13657|13655|13641|13639|81135
1669839000000|2022-11-30 20:10:00|13651|13649|13659|13658|13659|13658|13645|13644|39288
1669839300000|2022-11-30 20:15:00|13660|13659|13678|13676|13689|13688|13659|13658|90205
1669839600000|2022-11-30 20:20:00|13679|13677|13694|13693|13698|13696|13678|13677|64735
1669839900000|2022-11-30 20:25:00|13695|13692|13716|13715|13716|13715|13692|13691|106370
1669840200000|2022-11-30 20:30:00|13717|13714|13762|13761|13764|13762|13714|13713|127383
1669840500000|2022-11-30 20:35:00|13763|13760|13744|13743|13774|13773|13738|13737|118899
1669840800000|2022-11-30 20:40:00|13743|13742|13748|13747|13753|13752|13735|13734|129466
1669841100000|2022-11-30 20:45:00|13747|13746|13745|13744|13756|13755|13738|13737|163949
1669841400000|2022-11-30 20:50:00|13746|13743|13763|13761|13775|13774|13741|13739|424780
1669841700000|2022-11-30 20:55:00|13762|13762|13803|13792|13804|13803|13758|13757|973052
1669842000000|2022-11-30 21:00:00|13802|13793|13800|13799|13814|13807|13796|13731|535081
1669842300000|2022-11-30 21:05:00|13813|13773|13805|13800|13813|13800|13805|13773|79466
1669842600000|2022-11-30 21:10:00|13802|13801|13799|13780|13802|13801|13799|13780|41166
1669842900000|2022-11-30 21:15:00|13797|13792|13812|13798|13813|13798|13796|13792|24331
1669843200000|2022-11-30 21:20:00|13810||13811||13812||13810||11
1669843500000|2022-11-30 21:25:00|13808|13797|13798|13797|13808|13797|13798|13797|1709
1669843800000|2022-11-30 21:30:00|||||||||294718
1669844100000|2022-11-30 21:35:00|13792|13792|13796|13790|13796|13794|13791|13780|3513
1669844400000|2022-11-30 21:40:00|13794|13792|13798|13790|13798|13792|13792|13790|705
1669844700000|2022-11-30 21:45:00|13797|13792|13798|13790|13798|13792|13797|13790|566
1669845000000|2022-11-30 21:50:00|13795|13791|13795|13792|13795|13792|13795|13791|5428
1669845300000|2022-11-30 21:55:00|13793||13795||13795||13793||2826
1669845600000|2022-11-30 22:00:00|||||||||71942
1669845900000|2022-11-30 22:05:00|13793|13791|13795|13794|13795|13794|13792|13791|566
1669846200000|2022-11-30 22:10:00|13794|13793|13794|13792|13794|13793|13794|13792|739
1669846500000|2022-11-30 22:15:00|13795|13791|13792|13791|13795|13791|13792|13791|595
1669846800000|2022-11-30 22:20:00||13790||13762||13790||13762|612
1669847100000|2022-11-30 22:25:00||13783||13783||13783||13783|55
1669847400000|2022-11-30 22:30:00|||||||||3
1669847700000|2022-11-30 22:35:00|||||||||1008
1669848000000|2022-11-30 22:40:00|||||||||14
1669848300000|2022-11-30 22:45:00|13785|13762|13785|13762|13785|13762|13785|13762|200
1669848600000|2022-11-30 22:50:00|13790||13790||13790||13790||227
1669848900000|2022-11-30 22:55:00||13780||13762||13780||13762|113
1669849200000|2022-11-30 23:00:00|||||||||417
1669849800000|2022-11-30 23:10:00||13760||13760||13760||13760|487
1669850100000|2022-11-30 23:15:00|||||||||500
1669850400000|2022-11-30 23:20:00||13775||13762||13775||13762|46
1669851000000|2022-11-30 23:30:00||13760||13760||13760||13760|12
1669851300000|2022-11-30 23:35:00||13762||13760||13762||13760|186
1669851600000|2022-11-30 23:40:00|||||||||105
1669851900000|2022-11-30 23:45:00||13765||13765||13765||13765|10
1669852200000|2022-11-30 23:50:00||13760||13760||13760||13760|55
1669852500000|2022-11-30 23:55:00|13775|13770|13790|13760|13790|13770|13770|13760|505
1669852800000|2022-12-01 00:00:00|||||||||111
1669853100000|2022-12-01 00:05:00|||||||||122
1669853400000|2022-12-01 00:10:00|||||||||35
1669853700000|2022-12-01 00:15:00|||||||||30
1669854000000|2022-12-01 00:20:00|||||||||50
1669854300000|2022-12-01 00:25:00|13780|13761|13790|13761|13790|13761|13780|13761|316
1669854600000|2022-12-01 00:30:00|||||||||11
1669854900000|2022-12-01 00:35:00|||||||||46
1669855200000|2022-12-01 00:40:00|13800|13775|13800|13775|13800|13775|13800|13775|1034
1669855500000|2022-12-01 00:45:00|13799||13790||13799||13790||1555
1669855800000|2022-12-01 00:50:00|13780||13790||13790||13780||852
1669856100000|2022-12-01 00:55:00|13800|13780|13800|13775|13800|13795|13800|13775|1096
1669885200000|2022-12-01 09:00:00|13957|13539|13799|13726|13957|13726|13799|13539|13
1669885500000|2022-12-01 09:05:00|13811||13798||13811||13798||5
1669885800000|2022-12-01 09:10:00|||||||||1
1669886100000|2022-12-01 09:15:00|13791||13791||13791||13791||0
1669886700000|2022-12-01 09:25:00|||||||||5
1669887000000|2022-12-01 09:30:00|||||||||17
1669887300000|2022-12-01 09:35:00|13784||13779||13791||13779||3
1669887600000|2022-12-01 09:40:00|13778||13777||13778||13777||2
1669887900000|2022-12-01 09:45:00|13774||13774||13774||13774||1
1669888200000|2022-12-01 09:50:00|||||||||3
1669889400000|2022-12-01 10:10:00|13777||13777||13777||13777||0
1669889700000|2022-12-01 10:15:00|13745||13769||13769||13745||49
1669890000000|2022-12-01 10:20:00|13762||13769||13777||13762||7
1669890300000|2022-12-01 10:25:00|13777||13776||13777||13769||0
1669890600000|2022-12-01 10:30:00|13769|13759|13769|13726|13769|13759|13769|13726|200
1669891200000|2022-12-01 10:40:00|13777|13727|13777|13726|13777|13759|13777|13726|300
1669891500000|2022-12-01 10:45:00|||||||||13
1669892100000|2022-12-01 10:55:00||13730||13730||13730||13730|0
1669892400000|2022-12-01 11:00:00|||||||||200
1669892700000|2022-12-01 11:05:00|||||||||4
1669893300000|2022-12-01 11:15:00||13726||13726||13726||13726|200
1669894200000|2022-12-01 11:30:00|13776||13776||13776||13776||0
1669895400000|2022-12-01 11:50:00|13759||13759||13759||13759||0
1669895700000|2022-12-01 11:55:00|13776|13737|13776|13726|13776|13759|13776|13726|764
1669896000000|2022-12-01 12:00:00|13773|13741|13773|13730|13773|13750|13773|13726|485
1669896300000|2022-12-01 12:05:00|13765|13726|13773|13734|13773|13734|13765|13726|321
1669896600000|2022-12-01 12:10:00|13770|13731|13770|13738|13770|13738|13755|13731|151
1669896900000|2022-12-01 12:15:00||13731||13731||13751||13731|144
1669897200000|2022-12-01 12:20:00||13730||13755||13755||13730|39
1669897500000|2022-12-01 12:25:00||13766||13755||13766||13755|137
1669897800000|2022-12-01 12:30:00|13773|13760|13800|13755|13800|13760|13773|13755|428
1669898100000|2022-12-01 12:35:00|13785|13742|13755|13730|13785|13742|13755|13730|4808
1669898400000|2022-12-01 12:40:00|||||||||71
1669898700000|2022-12-01 12:45:00||13739||13730||13742||13730|1706
1669899000000|2022-12-01 12:50:00|13754|13739|13754|13730|13754|13749|13754|13730|1078
1669899300000|2022-12-01 12:55:00|13755||13755||13755||13755||111
1669899600000|2022-12-01 13:00:00|13785|13755|13772|13730|13785|13755|13772|13730|661
1669899900000|2022-12-01 13:05:00|13785|13755|13785|13732|13785|13780|13785|13730|437
1669900200000|2022-12-01 13:10:00||13730||13730||13746||13730|22
1669900500000|2022-12-01 13:15:00|||||||||1
1669900800000|2022-12-01 13:20:00|13774|13775|13784|13761|13785|13775|13774|13730|857
1669901100000|2022-12-01 13:25:00|||||||||126
1669901400000|2022-12-01 13:30:00|13760|13728|13813|13728|13813|13800|13760|13726|1914
1669901700000|2022-12-01 13:35:00|13780|13760|13813|13780|13813|13780|13780|13745|1338
1669902000000|2022-12-01 13:40:00|13800|13784|13813|13784|13813|13800|13800|13780|2711
1669902300000|2022-12-01 13:45:00|13800|13755|13800|13750|13800|13755|13800|13745|336
1669902600000|2022-12-01 13:50:00|13799|13751|13799|13751|13799|13751|13799|13751|17
1669902900000|2022-12-01 13:55:00|13800|13757|13800|13760|13800|13771|13795|13751|212
1669903200000|2022-12-01 14:00:00|13792|13770|13800|13760|13800|13780|13788|13760|1214
1669903500000|2022-12-01 14:05:00||13768||13760||13783||13760|776
1669903800000|2022-12-01 14:10:00|13813|13768|13818|13760|13818|13783|13813|13760|714
1669904100000|2022-12-01 14:15:00|13817|13780|13818|13780|13818|13780|13817|13780|222
1669904400000|2022-12-01 14:20:00|13817||13818||13818||13815||16
1669904700000|2022-12-01 14:25:00|13800|13791|13840|13800|13857|13837|13800|13780|3691
1669905000000|2022-12-01 14:30:00|13849|13811|13785|13781|13869|13864|13768|13765|280149
1669905300000|2022-12-01 14:35:00|13786|13782|13741|13734|13794|13786|13739|13732|67369
1669905600000|2022-12-01 14:40:00|13740|13737|13697|13695|13754|13749|13687|13685|90545
1669905900000|2022-12-01 14:45:00|13698|13694|13714|13708|13727|13721|13689|13687|77622
1669906200000|2022-12-01 14:50:00|13712|13709|13734|13731|13751|13747|13710|13707|77747
1669906500000|2022-12-01 14:55:00|13735|13732|13712|13708|13743|13739|13707|13705|61457
1669906800000|2022-12-01 15:00:00|13713|13709|13656|13651|13745|13732|13650|13647|78442
1669907100000|2022-12-01 15:05:00|13655|13652|13631|13627|13657|13653|13631|13626|61990
1669907400000|2022-12-01 15:10:00|13630|13626|13600|13598|13638|13634|13590|13588|55856
1669907700000|2022-12-01 15:15:00|13599|13597|13568|13566|13608|13607|13567|13565|62977
1669908000000|2022-12-01 15:20:00|13567|13564|13582|13580|13590|13587|13558|13557|76104
1669908300000|2022-12-01 15:25:00|13581|13579|13593|13591|13607|13605|13576|13574|50512
1669908600000|2022-12-01 15:30:00|13594|13592|13568|13567|13595|13593|13561|13559|68368
1669908900000|2022-12-01 15:35:00|13567|13568|13605|13604|13612|13610|13565|13564|117972
1669909200000|2022-12-01 15:40:00|13604|13603|13601|13599|13610|13609|13583|13580|80803
1669909500000|2022-12-01 15:45:00|13600|13596|13639|13636|13639|13637|13590|13588|61358
1669909800000|2022-12-01 15:50:00|13638|13635|13611|13609|13638|13635|13604|13602|70450
1669910100000|2022-12-01 15:55:00|13610|13608|13615|13613|13620|13619|13589|13587|66902
1669910400000|2022-12-01 16:00:00|13614|13614|13595|13593|13616|13614|13594|13592|58007
1669910700000|2022-12-01 16:05:00|13596|13594|13604|13603|13604|13603|13577|13574|54053
1669911000000|2022-12-01 16:10:00|13605|13602|13590|13588|13605|13602|13576|13574|42726
1669911300000|2022-12-01 16:15:00|13589|13587|13554|13552|13589|13587|13544|13542|69058
1669911600000|2022-12-01 16:20:00|13553|13551|13578|13577|13580|13578|13548|13545|97967
1669911900000|2022-12-01 16:25:00|13577|13576|13591|13590|13602|13600|13565|13563|61499
1669912200000|2022-12-01 16:30:00|13592|13591|13638|13636|13642|13639|13592|13590|123697
1669912500000|2022-12-01 16:35:00|13639|13637|13627|13625|13655|13652|13623|13621|47560
1669912800000|2022-12-01 16:40:00|13629|13626|13611|13608|13643|13640|13611|13608|55099
1669913100000|2022-12-01 16:45:00|13610|13609|13595|13592|13620|13616|13591|13589|43766
1669913400000|2022-12-01 16:50:00|13596|13593|13609|13607|13609|13607|13590|13587|41691
1669913700000|2022-12-01 16:55:00|13608|13606|13594|13591|13610|13608|13591|13589|70614
1669914000000|2022-12-01 17:00:00|13593|13592|13584|13582|13596|13595|13576|13574|43177
1669914300000|2022-12-01 17:05:00|13585|13583|13572|13570|13594|13592|13569|13567|40934
1669914600000|2022-12-01 17:10:00|13571|13569|13576|13573|13588|13587|13566|13565|38663
1669914900000|2022-12-01 17:15:00|13577|13576|13578|13576|13586|13584|13572|13570|40556
1669915200000|2022-12-01 17:20:00|13577|13577|13610|13608|13610|13609|13577|13576|49751
1669915500000|2022-12-01 17:25:00|13609|13609|13631|13629|13635|13634|13609|13608|19993
1669915800000|2022-12-01 17:30:00|13632|13631|13641|13639|13651|13649|13629|13628|42784
1669916100000|2022-12-01 17:35:00|13642|13640|13614|13613|13642|13641|13611|13609|26360
1669916400000|2022-12-01 17:40:00|13613|13611|13592|13590|13615|13613|13590|13587|23278
1669916700000|2022-12-01 17:45:00|13591|13589|13605|13603|13611|13610|13587|13584|35983
1669917000000|2022-12-01 17:50:00|13604|13602|13598|13596|13614|13612|13598|13596|44875
1669917300000|2022-12-01 17:55:00|13599|13597|13607|13605|13611|13609|13594|13592|38295
1669917600000|2022-12-01 18:00:00|13608|13606|13617|13614|13619|13617|13602|13599|35849
1669917900000|2022-12-01 18:05:00|13619|13615|13616|13614|13630|13628|13610|13608|41789
1669918200000|2022-12-01 18:10:00|13615|13613|13614|13612|13623|13621|13609|13608|21600
1669918500000|2022-12-01 18:15:00|13613|13611|13591|13590|13616|13614|13586|13584|52338
1669918800000|2022-12-01 18:20:00|13590|13589|13593|13591|13603|13601|13588|13586|26640
1669919100000|2022-12-01 18:25:00|13594|13592|13591|13590|13603|13601|13583|13581|49256
1669919400000|2022-12-01 18:30:00|13590|13589|13587|13584|13598|13596|13582|13580|50311
1669919700000|2022-12-01 18:35:00|13588|13585|13587|13585|13598|13596|13582|13580|52573
1669920000000|2022-12-01 18:40:00|13588|13586|13615|13614|13616|13614|13586|13585|55168
1669920300000|2022-12-01 18:45:00|13614|13613|13625|13622|13632|13629|13612|13610|36781
1669920600000|2022-12-01 18:50:00|13624|13623|13627|13625|13633|13631|13617|13615|26847
1669920900000|2022-12-01 18:55:00|13626|13624|13624|13622|13632|13630|13620|13618|39664
1669921200000|2022-12-01 19:00:00|13623|13623|13597|13596|13628|13626|13597|13594|44608
1669921500000|2022-12-01 19:05:00|13598|13597|13621|13619|13621|13620|13598|13597|39124
1669921800000|2022-12-01 19:10:00|13620|13620|13647|13645|13647|13645|13619|13618|54352
1669922100000|2022-12-01 19:15:00|13646|13644|13651|13650|13654|13653|13635|13634|43899
1669922400000|2022-12-01 19:20:00|13652|13651|13662|13660|13663|13661|13646|13644|40897
1669922700000|2022-12-01 19:25:00|13663|13661|13660|13659|13669|13668|13651|13649|42520
1669923000000|2022-12-01 19:30:00|13659|13658|13662|13660|13665|13663|13654|13653|39843
1669923300000|2022-12-01 19:35:00|13663|13661|13663|13662|13667|13665|13658|13657|28924
1669923600000|2022-12-01 19:40:00|13662|13661|13654|13653|13667|13666|13654|13653|40623
1669923900000|2022-12-01 19:45:00|13653|13652|13672|13671|13673|13672|13653|13652|67777
1669924200000|2022-12-01 19:50:00|13671|13670|13682|13680|13689|13687|13669|13668|36676
1669924500000|2022-12-01 19:55:00|13681|13681|13682|13680|13689|13687|13670|13668|32666
1669924800000|2022-12-01 20:00:00|13681|13681|13682|13680|13683|13681|13667|13665|31066
1669925100000|2022-12-01 20:05:00|13681|13679|13675|13673|13686|13684|13672|13670|42822
1669925400000|2022-12-01 20:10:00|13674|13672|13667|13665|13681|13680|13665|13663|31275
1669925700000|2022-12-01 20:15:00|13668|13666|13674|13673|13681|13679|13667|13665|39946
1669926000000|2022-12-01 20:20:00|13673|13672|13654|13653|13677|13675|13651|13650|48826
1669926300000|2022-12-01 20:25:00|13653|13652|13650|13648|13659|13657|13644|13642|41597
1669926600000|2022-12-01 20:30:00|13649|13647|13649|13648|13661|13660|13647|13646|36285
1669926900000|2022-12-01 20:35:00|13648|13647|13662|13660|13663|13662|13648|13646|48629
1669927200000|2022-12-01 20:40:00|13661|13659|13668|13667|13668|13667|13647|13646|125424
1669927500000|2022-12-01 20:45:00|13667|13666|13638|13637|13668|13667|13635|13634|163072
1669927800000|2022-12-01 20:50:00|13639|13638|13647|13646|13658|13657|13633|13631|159957
1669928100000|2022-12-01 20:55:00|13646|13645|13634|13633|13646|13645|13620|13619|420521
1669928400000|2022-12-01 21:00:00|13639|13630|13624|13621|13653|13630|13624|13600|466740
1669928700000|2022-12-01 21:05:00||13620||13621||13621||13620|6334
1669929000000|2022-12-01 21:10:00|||||||||5393
1669929300000|2022-12-01 21:15:00|13623|13616|13620|13617|13623|13617|13620|13616|31
1669929600000|2022-12-01 21:20:00|13618|13616|13618|13615|13618|13617|13618|13615|316
1669929900000|2022-12-01 21:25:00|||||||||16
1669930200000|2022-12-01 21:30:00|13623|13618|13623|13615|13623|13618|13623|13615|125
1669930500000|2022-12-01 21:35:00|||||||||10
1669931100000|2022-12-01 21:45:00||13616||13616||13616||13616|12
1669931400000|2022-12-01 21:50:00|||||||||804
1669931700000|2022-12-01 21:55:00|13619||13623||13623||13619||11355
1669932000000|2022-12-01 22:00:00|||||||||26
1669932300000|2022-12-01 22:05:00||13619||13615||13619||13615|121
1669932600000|2022-12-01 22:10:00|13622||13622||13622||13622||81
1669932900000|2022-12-01 22:15:00|||||||||4
1669933500000|2022-12-01 22:25:00|13619||13620||13620||13619||5
1669933800000|2022-12-01 22:30:00||13608||13608||13608||13608|1278
1669934400000|2022-12-01 22:40:00|||||||||3
1669934700000|2022-12-01 22:45:00||13612||13608||13612||13608|102
1669935900000|2022-12-01 23:05:00|||||||||1
1669936200000|2022-12-01 23:10:00|||||||||4
1669936500000|2022-12-01 23:15:00|||||||||20
1669936800000|2022-12-01 23:20:00|||||||||10
1669937100000|2022-12-01 23:25:00|||||||||25
1669937400000|2022-12-01 23:30:00|||||||||3
1669937700000|2022-12-01 23:35:00|||||||||25
1669938000000|2022-12-01 23:40:00|||||||||18
1669938300000|2022-12-01 23:45:00|13617|13600|13620|13600|13620|13600|13617|13600|108
1669938600000|2022-12-01 23:50:00|||||||||31
1669938900000|2022-12-01 23:55:00|||||||||10
1669939200000|2022-12-02 00:00:00|||||||||75
1669939500000|2022-12-02 00:05:00|||||||||2
1669939800000|2022-12-02 00:10:00||13601||13600||13601||13600|24
1669940100000|2022-12-02 00:15:00|13619|13602|13619|13600|13619|13604|13619|13600|26
1669940400000|2022-12-02 00:20:00|||||||||6
1669941000000|2022-12-02 00:30:00|||||||||4
1669941600000|2022-12-02 00:40:00|||||||||62
1669941900000|2022-12-02 00:45:00|||||||||2
1669942200000|2022-12-02 00:50:00||13539||13539||13539||13539|633
1669942500000|2022-12-02 00:55:00|13618||13618||13618||13618||38
1669971600000|2022-12-02 09:00:00|14000|13217|13624|13559|14000|13580|13624|13217|4
1669971900000|2022-12-02 09:05:00||13566||13573||13587||13500|0
1669972200000|2022-12-02 09:10:00||13500||13559||13573||13500|40
1669972500000|2022-12-02 09:15:00||13500||13559||13580||13500|0
1669972800000|2022-12-02 09:20:00||13500||13559||13580||13500|0
1669973100000|2022-12-02 09:25:00||13500||13573||13573||13500|1
1669973400000|2022-12-02 09:30:00||13500||13566||13566||13500|0
1669973700000|2022-12-02 09:35:00||13573||13573||13573||13500|0
1669974600000|2022-12-02 09:50:00||13500||13580||13580||13500|1
1669974900000|2022-12-02 09:55:00||13500||13580||13580||13500|0
1669975200000|2022-12-02 10:00:00||13500||13580||13587||13500|1
1669975500000|2022-12-02 10:05:00|||||||||1
1669975800000|2022-12-02 10:10:00||13594||13594||13594||13594|3
1669976400000|2022-12-02 10:20:00||13500||13587||13587||13500|3
1669977300000|2022-12-02 10:35:00||13539||13580||13580||13539|0
1669977600000|2022-12-02 10:40:00||13597||13580||13597||13580|9
1669977900000|2022-12-02 10:45:00||13539||13587||13587||13539|0
1669978200000|2022-12-02 10:50:00||13539||13580||13587||13539|0
1669978500000|2022-12-02 10:55:00||13587||13587||13587||13539|0
1669978800000|2022-12-02 11:00:00||13539||13559||13587||13539|0
1669979100000|2022-12-02 11:05:00||13539||13554||13554||13539|0
1669979400000|2022-12-02 11:10:00||13552||13559||13574||13500|63
1669979700000|2022-12-02 11:15:00|13622||13624||13624||13622||0
1669980000000|2022-12-02 11:20:00||13581||13559||13581||13524|503
1669980300000|2022-12-02 11:25:00||13554||13531||13565||13500|36
1669980600000|2022-12-02 11:30:00||13554||13559||13559||13552|0
1669981200000|2022-12-02 11:40:00|||||||||14
1669981800000|2022-12-02 11:50:00|13615|13554|13622|13544|13624|13554|13591|13500|50
1669982100000|2022-12-02 11:55:00|13624|13539|13580|13539|13624|13548|13580|13539|3
1669982400000|2022-12-02 12:00:00||13547||13550||13550||13539|560
1669982700000|2022-12-02 12:05:00|||||||||113
1669983000000|2022-12-02 12:10:00||13567||13550||13567||13550|783
1669983300000|2022-12-02 12:15:00|||||||||1
1669983900000|2022-12-02 12:25:00||13567||13550||13567||13550|991
1669984200000|2022-12-02 12:30:00||13567||13552||13574||13550|450
1669984800000|2022-12-02 12:40:00||13566||13568||13574||13552|638
1669985100000|2022-12-02 12:45:00|13578|13552|13580|13570|13580|13570|13578|13552|31
1669985400000|2022-12-02 12:50:00|||||||||15
1669985700000|2022-12-02 12:55:00||13575||13570||13575||13570|304
1669986000000|2022-12-02 13:00:00|13579|13571|13614|13570|13614|13577|13579|13570|217
1669986300000|2022-12-02 13:05:00|13599|13571|13599|13571|13599|13571|13599|13571|28
1669986600000|2022-12-02 13:10:00|13595|13570|13614|13580|13614|13587|13595|13570|243
1669987200000|2022-12-02 13:20:00||13600||13570||13600||13570|200
1669987500000|2022-12-02 13:25:00|13613||13613||13613||13613||0
1669987800000|2022-12-02 13:30:00|13623|13552|13500|13426|13624|13552|13484|13425|12805
1669988100000|2022-12-02 13:35:00|13450|13448|13450|13429|13450|13448|13450|13425|12913
1669988400000|2022-12-02 13:40:00|13449|13432|13450|13429|13450|13437|13440|13429|960
1669988700000|2022-12-02 13:45:00|13442|13425|13442|13433|13442|13433|13429|13425|2656
1669989000000|2022-12-02 13:50:00|13450|13434|13450|13429|13450|13448|13442|13429|11434
1669989300000|2022-12-02 13:55:00|13448|13435|13448|13430|13448|13435|13448|13429|1971
1669989600000|2022-12-02 14:00:00|13442|13439|13448|13429|13448|13440|13439|13429|1889
1669989900000|2022-12-02 14:05:00|13442|13425|13430|13410|13448|13425|13414|13400|1178
1669990200000|2022-12-02 14:10:00|13425|13412|13425|13420|13450|13435|13425|13410|4356
1669990500000|2022-12-02 14:15:00|13441|13421|13448|13425|13450|13438|13438|13420|3877
1669990800000|2022-12-02 14:20:00|13445|13440|13445|13428|13450|13440|13440|13425|681
1669991100000|2022-12-02 14:25:00|13440|13431|13449|13430|13450|13450|13430|13425|12678
1669991400000|2022-12-02 14:30:00|13450|13448|13418|13415|13459|13451|13403|13400|319245
1669991700000|2022-12-02 14:35:00|13417|13416|13412|13409|13428|13426|13403|13402|135902
1669992000000|2022-12-02 14:40:00|13411|13406|13374|13371|13412|13410|13357|13356|211230
1669992300000|2022-12-02 14:45:00|13373|13372|13392|13390|13410|13408|13372|13371|122601
1669992600000|2022-12-02 14:50:00|13391|13389|13432|13430|13434|13431|13388|13387|86398
1669992900000|2022-12-02 14:55:00|13431|13429|13448|13446|13451|13450|13420|13418|76240
1669993200000|2022-12-02 15:00:00|13447|13445|13434|13432|13464|13463|13431|13427|77924
1669993500000|2022-12-02 15:05:00|13433|13431|13445|13443|13451|13449|13426|13425|71295
1669993800000|2022-12-02 15:10:00|13444|13442|13474|13473|13478|13477|13438|13435|109376
1669994100000|2022-12-02 15:15:00|13475|13472|13447|13444|13477|13474|13436|13433|92008
1669994400000|2022-12-02 15:20:00|13446|13445|13421|13420|13453|13450|13417|13416|41629
1669994700000|2022-12-02 15:25:00|13420|13419|13386|13384|13420|13419|13371|13370|92423
1669995000000|2022-12-02 15:30:00|13385|13385|13413|13411|13414|13411|13362|13361|68594
1669995300000|2022-12-02 15:35:00|13412|13410|13405|13402|13417|13416|13386|13384|64187
1669995600000|2022-12-02 15:40:00|13406|13403|13426|13424|13428|13427|13402|13401|63636
1669995900000|2022-12-02 15:45:00|13425|13423|13431|13428|13439|13438|13416|13414|87614
1669996200000|2022-12-02 15:50:00|13430|13427|13416|13414|13435|13434|13409|13407|66931
1669996500000|2022-12-02 15:55:00|13415|13413|13374|13372|13416|13413|13370|13368|70816
1669996800000|2022-12-02 16:00:00|13373|13371|13373|13371|13383|13382|13365|13362|71241
1669997100000|2022-12-02 16:05:00|13372|13372|13370|13369|13378|13377|13362|13360|40618
1669997400000|2022-12-02 16:10:00|13369|13368|13363|13360|13373|13372|13355|13354|43180
1669997700000|2022-12-02 16:15:00|13362|13358|13340|13338|13362|13359|13336|13335|92679
1669998000000|2022-12-02 16:20:00|13339|13339|13340|13339|13348|13347|13334|13333|88561
1669998300000|2022-12-02 16:25:00|13341|13340|13352|13351|13353|13352|13336|13335|78402
1669998600000|2022-12-02 16:30:00|13351|13350|13361|13360|13363|13361|13346|13345|62263
1669998900000|2022-12-02 16:35:00|13360|13359|13406|13404|13411|13408|13358|13356|68155
1669999200000|2022-12-02 16:40:00|13405|13403|13423|13421|13430|13428|13402|13401|45816
1669999500000|2022-12-02 16:45:00|13422|13420|13416|13414|13425|13424|13414|13412|53881
1669999800000|2022-12-02 16:50:00|13417|13415|13419|13418|13420|13418|13406|13405|45080
1670000100000|2022-12-02 16:55:00|13418|13417|13417|13415|13424|13422|13410|13408|37481
1670000400000|2022-12-02 17:00:00|13416|13414|13443|13441|13448|13446|13415|13414|61520
1670000700000|2022-12-02 17:05:00|13442|13442|13450|13449|13457|13455|13440|13439|88939
1670001000000|2022-12-02 17:10:00|13451|13450|13458|13456|13463|13462|13448|13447|37325
1670001300000|2022-12-02 17:15:00|13457|13455|13443|13441|13457|13456|13440|13438|63577
1670001600000|2022-12-02 17:20:00|13442|13440|13432|13431|13451|13449|13431|13430|120502
1670001900000|2022-12-02 17:25:00|13433|13430|13444|13442|13450|13448|13432|13430|80744
1670002200000|2022-12-02 17:30:00|13443|13441|13434|13433|13449|13447|13428|13427|100642
1670002500000|2022-12-02 17:35:00|13433|13432|13421|13419|13442|13440|13416|13415|51481
1670002800000|2022-12-02 17:40:00|13420|13418|13426|13425|13431|13429|13418|13416|28978
1670003100000|2022-12-02 17:45:00|13427|13426|13437|13435|13440|13439|13426|13425|44443
1670003400000|2022-12-02 17:50:00|13436|13434|13438|13437|13445|13444|13435|13434|17277
1670003700000|2022-12-02 17:55:00|13437|13436|13424|13423|13440|13439|13423|13421|43481
1670004000000|2022-12-02 18:00:00|13425|13424|13404|13402|13428|13427|13402|13400|21689
1670004300000|2022-12-02 18:05:00|13403|13401|13411|13409|13412|13410|13399|13398|19849
1670004600000|2022-12-02 18:10:00|13410|13408|13417|13416|13422|13421|13408|13406|33820
1670004900000|2022-12-02 18:15:00|13416|13415|13408|13406|13423|13422|13407|13405|21126
1670005200000|2022-12-02 18:20:00|13407|13405|13415|13414|13418|13416|13404|13403|26573
1670005500000|2022-12-02 18:25:00|13416|13415|13430|13429|13430|13429|13411|13410|23992
1670005800000|2022-12-02 18:30:00|13431|13430|13434|13433|13435|13434|13422|13420|46041
1670006100000|2022-12-02 18:35:00|13433|13432|13446|13444|13446|13445|13431|13430|23016
1670006400000|2022-12-02 18:40:00|13445|13445|13453|13451|13454|13453|13444|13443|40137
1670006700000|2022-12-02 18:45:00|13452|13452|13455|13454|13458|13457|13452|13451|32860
1670007000000|2022-12-02 18:50:00|13456|13455|13459|13458|13464|13462|13448|13446|33244
1670007300000|2022-12-02 18:55:00|13460|13457|13456|13455|13460|13458|13452|13451|29019
1670007600000|2022-12-02 19:00:00|13455|13454|13441|13439|13457|13456|13436|13434|33446
1670007900000|2022-12-02 19:05:00|13440|13440|13429|13428|13444|13442|13425|13424|64650
1670008200000|2022-12-02 19:10:00|13428|13427|13424|13423|13428|13427|13417|13416|34437
1670008500000|2022-12-02 19:15:00|13423|13422|13440|13438|13441|13440|13423|13421|29372
1670008800000|2022-12-02 19:20:00|13439|13439|13444|13443|13444|13443|13433|13431|25147
1670009100000|2022-12-02 19:25:00|13445|13444|13453|13451|13453|13452|13440|13438|29397
1670009400000|2022-12-02 19:30:00|13452|13450|13446|13443|13453|13452|13439|13437|58462
1670009700000|2022-12-02 19:35:00|13445|13442|13443|13441|13446|13444|13434|13432|24333
1670010000000|2022-12-02 19:40:00|13442|13440|13447|13446|13448|13446|13432|13430|44740
1670010300000|2022-12-02 19:45:00|13446|13445|13459|13456|13460|13457|13445|13444|34032
1670010600000|2022-12-02 19:50:00|13458|13457|13466|13464|13468|13467|13455|13454|28889
1670010900000|2022-12-02 19:55:00|13467|13465|13483|13481|13486|13484|13466|13464|40621
1670011200000|2022-12-02 20:00:00|13484|13482|13496|13494|13497|13496|13476|13474|47768
1670011500000|2022-12-02 20:05:00|13495|13495|13502|13501|13505|13504|13487|13485|72503
1670011800000|2022-12-02 20:10:00|13503|13502|13495|13494|13504|13503|13487|13485|42953
1670012100000|2022-12-02 20:15:00|13496|13495|13498|13496|13503|13502|13487|13486|29331
1670012400000|2022-12-02 20:20:00|13497|13497|13504|13503|13508|13507|13494|13493|51766
1670012700000|2022-12-02 20:25:00|13503|13502|13501|13500|13505|13504|13492|13490|46666
1670013000000|2022-12-02 20:30:00|13500|13499|13500|13499|13512|13510|13496|13494|77868
1670013300000|2022-12-02 20:35:00|13499|13498|13499|13497|13504|13503|13491|13490|88680
1670013600000|2022-12-02 20:40:00|13498|13498|13504|13503|13508|13506|13493|13492|76288
1670013900000|2022-12-02 20:45:00|13503|13502|13502|13501|13506|13505|13495|13493|95568
1670014200000|2022-12-02 20:50:00|13503|13502|13521|13520|13529|13528|13500|13499|211021
1670014500000|2022-12-02 20:55:00|13522|13521|13520|13516|13536|13535|13515|13514|390988
1670014800000|2022-12-02 21:00:00|13521|13517|13517|13504|13550|13518|13517|13400|197998
1670015100000|2022-12-02 21:05:00|||||||||9325
1670015400000|2022-12-02 21:10:00|13516|13516|13515|13504|13516|13516|13515|13504|19612
1670015700000|2022-12-02 21:15:00|13516|13507|13516|13504|13516|13515|13515|13504|2133
1670016000000|2022-12-02 21:20:00|13514||13516||13516||13514||240
1670016300000|2022-12-02 21:25:00|||||||||100
1670016900000|2022-12-02 21:35:00|||||||||1
1670017800000|2022-12-02 21:50:00|13515|13515|13510|13504|13516|13515|13510|13504|752
1670018100000|2022-12-02 21:55:00|||||||||1013
1670230800000|2022-12-05 09:00:00|13957|13000|13552|13328|13957|13489|13450|13000|1269
1670231100000|2022-12-05 09:05:00|13660|13226|13538|13307|13800|13398|13385|13226|309
1670231400000|2022-12-05 09:10:00|13487|13314|13487|13384|13487|13391|13487|13307|0
1670231700000|2022-12-05 09:15:00||13307||13390||13390||13307|0
1670232000000|2022-12-05 09:20:00|13414|13391|13487|13391|13487|13398|13414|13307|104
1670232300000|2022-12-05 09:25:00||13398||13328||13426||13307|3
1670232600000|2022-12-05 09:30:00||13335||13398||13412||13307|0
1670232900000|2022-12-05 09:35:00|13482|13419|13487|13377|13487|13426|13482|13307|30
1670233200000|2022-12-05 09:40:00|13528|13307|13517|13370|13528|13490|13497|13307|1001
1670233500000|2022-12-05 09:45:00|13528|13385|13517|13391|13528|13391|13444|13385|25
1670233800000|2022-12-05 09:50:00|13528|13385|13524|13385|13528|13385|13517|13385|0
1670234100000|2022-12-05 09:55:00|13528||13528||13528||13517||0
1670234400000|2022-12-05 10:00:00||13391||13385||13391||13385|0
1670234700000|2022-12-05 10:05:00|13524||13524||13528||13524||0
1670235000000|2022-12-05 10:10:00|13528|13391|13524|13398|13528|13419|13524|13385|0
1670235300000|2022-12-05 10:15:00|13528|13385|13528|13384|13528|13419|13524|13345|0
1670235600000|2022-12-05 10:20:00|13524|13345|13528|13384|13528|13412|13517|13345|0
1670235900000|2022-12-05 10:25:00|13524|13345|13517|13412|13528|13412|13517|13345|0
1670236200000|2022-12-05 10:30:00|13528|13345|13517|13420|13528|13420|13510|13345|0
1670236500000|2022-12-05 10:35:00|13528||13517||13528||13510||0
1670236800000|2022-12-05 10:40:00|13528||13517||13528||13517||1
1670237100000|2022-12-05 10:45:00|13528||13528||13528||13517||0
1670237700000|2022-12-05 10:55:00|13480||13470||13480||13470||0
1670238300000|2022-12-05 11:05:00|||||||||1
1670238600000|2022-12-05 11:10:00|||||||||10
1670238900000|2022-12-05 11:15:00||13430||13430||13430||13430|0
1670239200000|2022-12-05 11:20:00||13420||13420||13420||13420|49
1670240100000|2022-12-05 11:35:00|||||||||100
1670240700000|2022-12-05 11:45:00|13496|13470|13528|13470|13528|13470|13496|13470|404
1670241300000|2022-12-05 11:55:00|13499||13490||13499||13490||0
1670241600000|2022-12-05 12:00:00|||||||||95
1670241900000|2022-12-05 12:05:00|||||||||105
1670242200000|2022-12-05 12:10:00|13520||13520||13520||13516||1
1670242500000|2022-12-05 12:15:00|13516|13454|13516|13420|13516|13454|13455|13420|1661
1670242800000|2022-12-05 12:20:00|13510||13516||13520||13496||3
1670243100000|2022-12-05 12:25:00|13510|13410|13516|13410|13516|13410|13503|13410|0
1670243400000|2022-12-05 12:30:00|13510||13489||13510||13468||2
1670243700000|2022-12-05 12:35:00|13482|13412|13482|13410|13510|13412|13461|13410|18
1670244000000|2022-12-05 12:40:00|13510|13412|13468|13412|13510|13426|13461|13410|52
1670244300000|2022-12-05 12:45:00|13460|13449|13475|13415|13516|13449|13440|13410|119
1670244600000|2022-12-05 12:50:00|13516|13410|13475|13410|13516|13410|13475|13410|25
1670244900000|2022-12-05 12:55:00|13516|13412|13454|13410|13516|13419|13454|13410|0
1670245200000|2022-12-05 13:00:00|13516|13423|13475|13410|13516|13428|13468|13410|565
1670245500000|2022-12-05 13:05:00|13450||13440||13450||13440||96
1670245800000|2022-12-05 13:10:00|||||||||160
1670246100000|2022-12-05 13:15:00|13430|13400|13400|13371|13440|13400|13400|13371|2162
1670246400000|2022-12-05 13:20:00|13415|13381|13440|13400|13440|13425|13415|13371|2472
1670246700000|2022-12-05 13:25:00|||||||||1
1670247000000|2022-12-05 13:30:00|13461|13414|13440|13400|13461|13440|13440|13400|690
1670247300000|2022-12-05 13:35:00||13405||13400||13431||13400|465
1670247600000|2022-12-05 13:40:00|13425|13405|13425|13400|13425|13419|13425|13400|416
1670247900000|2022-12-05 13:45:00|13409||13425||13425||13409||17
1670248200000|2022-12-05 13:50:00|13410|13373|13390|13380|13410|13383|13388|13371|2351
1670248500000|2022-12-05 13:55:00|13388|13371|13388|13371|13388|13371|13380|13371|633
1670248800000|2022-12-05 14:00:00||13377||13377||13377||13377|133
1670249100000|2022-12-05 14:05:00|||||||||411
1670249400000|2022-12-05 14:10:00||13378||13378||13378||13378|747
1670249700000|2022-12-05 14:15:00|13390|13380|13425|13395|13425|13395|13390|13371|1829
1670250000000|2022-12-05 14:20:00|13440|13371|13470|13371|13470|13371|13440|13371|75
1670250300000|2022-12-05 14:25:00|13430|13380|13430|13371|13458|13419|13379|13370|2067
1670250600000|2022-12-05 14:30:00|13425|13424|13428|13425|13468|13452|13390|13383|176618
1670250900000|2022-12-05 14:35:00|13427|13424|13413|13410|13428|13424|13387|13383|68871
1670251200000|2022-12-05 14:40:00|13412|13409|13390|13385|13413|13410|13389|13385|79594
1670251500000|2022-12-05 14:45:00|13389|13386|13343|13340|13390|13387|13342|13339|77356
1670251800000|2022-12-05 14:50:00|13342|13341|13326|13324|13343|13341|13312|13310|106949
1670252100000|2022-12-05 14:55:00|13325|13322|13309|13305|13334|13331|13298|13293|92353
1670252400000|2022-12-05 15:00:00|13308|13303|13304|13301|13310|13307|13265|13261|132861
1670252700000|2022-12-05 15:05:00|13303|13302|13309|13308|13334|13331|13297|13295|59438
1670253000000|2022-12-05 15:10:00|13310|13309|13304|13302|13317|13316|13295|13293|63618
1670253300000|2022-12-05 15:15:00|13303|13301|13283|13281|13316|13315|13275|13273|46696
1670253600000|2022-12-05 15:20:00|13282|13280|13300|13298|13303|13301|13276|13275|44059
1670253900000|2022-12-05 15:25:00|13301|13297|13325|13324|13333|13332|13299|13297|73104
1670254200000|2022-12-05 15:30:00|13324|13322|13290|13287|13327|13325|13288|13287|43433
1670254500000|2022-12-05 15:35:00|13289|13288|13279|13277|13297|13294|13269|13268|62670
1670254800000|2022-12-05 15:40:00|13278|13278|13264|13262|13282|13280|13263|13262|77133
1670255100000|2022-12-05 15:45:00|13263|13263|13271|13270|13274|13272|13263|13261|34857
1670255400000|2022-12-05 15:50:00|13270|13269|13243|13240|13272|13270|13239|13238|67642
1670255700000|2022-12-05 15:55:00|13244|13241|13238|13237|13252|13250|13224|13222|72834
1670256000000|2022-12-05 16:00:00|13239|13238|13247|13246|13250|13249|13232|13230|57064
1670256300000|2022-12-05 16:05:00|13248|13247|13259|13257|13263|13261|13240|13238|24559
1670256600000|2022-12-05 16:10:00|13260|13258|13263|13262|13281|13280|13260|13257|43897
1670256900000|2022-12-05 16:15:00|13262|13261|13261|13260|13271|13269|13258|13256|58857
1670257200000|2022-12-05 16:20:00|13262|13261|13243|13242|13264|13263|13240|13239|40008
1670257500000|2022-12-05 16:25:00|13242|13240|13225|13223|13244|13242|13224|13223|53831
1670257800000|2022-12-05 16:30:00|13224|13222|13195|13194|13224|13223|13194|13193|79771
1670258100000|2022-12-05 16:35:00|13194|13193|13204|13202|13204|13203|13189|13187|56076
1670258400000|2022-12-05 16:40:00|13203|13201|13204|13202|13211|13210|13193|13191|41574
1670258700000|2022-12-05 16:45:00|13203|13203|13210|13208|13213|13211|13201|13200|50474
1670259000000|2022-12-05 16:50:00|13209|13207|13198|13196|13221|13220|13197|13196|44440
1670259300000|2022-12-05 16:55:00|13197|13195|13157|13155|13197|13196|13153|13151|61526
1670259600000|2022-12-05 17:00:00|13156|13154|13149|13147|13157|13155|13145|13143|61781
1670259900000|2022-12-05 17:05:00|13148|13146|13174|13172|13175|13174|13144|13142|40505
1670260200000|2022-12-05 17:10:00|13173|13170|13163|13162|13175|13173|13157|13155|44787
1670260500000|2022-12-05 17:15:00|13165|13161|13180|13178|13181|13179|13162|13161|29523
1670260800000|2022-12-05 17:20:00|13179|13179|13192|13191|13199|13197|13179|13178|46862
1670261100000|2022-12-05 17:25:00|13193|13190|13180|13178|13193|13190|13178|13177|57983
1670261400000|2022-12-05 17:30:00|13179|13179|13151|13149|13183|13182|13147|13145|53559
1670261700000|2022-12-05 17:35:00|13150|13148|13169|13167|13169|13167|13148|13146|22131
1670262000000|2022-12-05 17:40:00|13168|13166|13174|13173|13176|13174|13164|13162|31573
1670262300000|2022-12-05 17:45:00|13173|13172|13178|13176|13187|13185|13171|13169|31886
1670262600000|2022-12-05 17:50:00|13177|13175|13165|13164|13182|13180|13164|13162|23676
1670262900000|2022-12-05 17:55:00|13164|13162|13159|13158|13166|13165|13156|13154|19908
1670263200000|2022-12-05 18:00:00|13158|13157|13161|13158|13166|13164|13155|13153|30904
1670263500000|2022-12-05 18:05:00|13162|13159|13163|13161|13167|13166|13155|13153|28677
1670263800000|2022-12-05 18:10:00|13164|13162|13178|13177|13178|13177|13159|13157|32798
1670264100000|2022-12-05 18:15:00|13179|13176|13171|13169|13183|13181|13167|13165|25634
1670264400000|2022-12-05 18:20:00|13170|13170|13157|13154|13170|13170|13151|13150|31386
1670264700000|2022-12-05 18:25:00|13156|13155|13137|13136|13157|13155|13132|13131|45123
1670265000000|2022-12-05 18:30:00|13136|13135|13140|13138|13141|13139|13132|13131|62466
1670265300000|2022-12-05 18:35:00|13139|13137|13156|13154|13157|13156|13133|13132|57276
1670265600000|2022-12-05 18:40:00|13158|13155|13152|13151|13163|13162|13144|13143|33278
1670265900000|2022-12-05 18:45:00|13153|13152|13139|13138|13157|13156|13136|13135|42683
1670266200000|2022-12-05 18:50:00|13138|13137|13119|13118|13139|13137|13117|13116|65050
1670266500000|2022-12-05 18:55:00|13118|13117|13105|13102|13119|13118|13103|13101|67283
1670266800000|2022-12-05 19:00:00|13104|13103|13087|13085|13106|13104|13083|13082|61837
1670267100000|2022-12-05 19:05:00|13086|13084|13074|13072|13092|13091|13072|13071|62322
1670267400000|2022-12-05 19:10:00|13073|13073|13097|13096|13099|13099|13073|13072|58364
1670267700000|2022-12-05 19:15:00|13098|13097|13082|13080|13103|13102|13077|13075|51547
1670268000000|2022-12-05 19:20:00|13081|13081|13066|13064|13083|13081|13064|13063|42408
1670268300000|2022-12-05 19:25:00|13067|13065|13072|13070|13076|13074|13060|13058|43627
1670268600000|2022-12-05 19:30:00|13073|13071|13090|13089|13093|13091|13069|13066|65400
1670268900000|2022-12-05 19:35:00|13089|13088|13081|13080|13090|13089|13077|13076|37434
1670269200000|2022-12-05 19:40:00|13082|13081|13079|13078|13084|13082|13068|13066|60695
1670269500000|2022-12-05 19:45:00|13078|13077|13079|13078|13081|13079|13061|13060|80586
1670269800000|2022-12-05 19:50:00|13080|13079|13083|13082|13091|13089|13072|13070|60868
1670270100000|2022-12-05 19:55:00|13084|13083|13097|13096|13099|13098|13073|13071|42956
1670270400000|2022-12-05 20:00:00|13096|13095|13104|13103|13106|13105|13094|13093|68899
1670270700000|2022-12-05 20:05:00|13103|13102|13098|13096|13106|13105|13090|13088|45638
1670271000000|2022-12-05 20:10:00|13097|13097|13112|13110|13114|13112|13087|13086|57746
1670271300000|2022-12-05 20:15:00|13111|13111|13097|13096|13115|13114|13095|13094|34884
1670271600000|2022-12-05 20:20:00|13096|13095|13085|13083|13099|13098|13081|13080|43657
1670271900000|2022-12-05 20:25:00|13084|13084|13063|13061|13085|13084|13061|13060|59170
1670272200000|2022-12-05 20:30:00|13062|13062|13088|13087|13090|13089|13062|13061|64260
1670272500000|2022-12-05 20:35:00|13087|13086|13091|13090|13108|13107|13087|13086|75507
1670272800000|2022-12-05 20:40:00|13090|13089|13104|13103|13105|13104|13086|13085|89180
1670273100000|2022-12-05 20:45:00|13105|13102|13109|13108|13118|13117|13091|13090|243672
1670273400000|2022-12-05 20:50:00|13110|13109|13134|13132|13134|13133|13102|13101|245540
1670273700000|2022-12-05 20:55:00|13133|13133|13134|13130|13155|13154|13131|13130|600488
1670274000000|2022-12-05 21:00:00|13132|13131|13147|13133|13188|13133|13132|13130|140568
1670274300000|2022-12-05 21:05:00|13139|13131|13148|13135|13155|13135|13139|13131|95426
1670274600000|2022-12-05 21:10:00|13145|13131|13148|13131|13148|13136|13145|13131|6812
1670274900000|2022-12-05 21:15:00|13139|13137|13159|13138|13200|13150|13139|13137|1599
1670275200000|2022-12-05 21:20:00|13200||13152||13200||13152||1
1670275500000|2022-12-05 21:25:00|13154|13137|13154|13139|13154|13139|13154|13137|52
1670275800000|2022-12-05 21:30:00||13152||13140||13152||13140|117
1670276100000|2022-12-05 21:35:00|||||||||92661
1670276400000|2022-12-05 21:40:00||13141||13141||13141||13141|390
1670276700000|2022-12-05 21:45:00|||||||||45
1670277000000|2022-12-05 21:50:00|13200|13143|13170|13142|13200|13154|13170|13137|859
1670277300000|2022-12-05 21:55:00|13184|13157|13179|13144|13184|13170|13179|13142|3727
1670277600000|2022-12-05 22:00:00|13158||13179||13179||13158||221
1670277900000|2022-12-05 22:05:00||13148||13144||13148||13144|55
1670278200000|2022-12-05 22:10:00||13145||13146||13146||13145|7
1670278500000|2022-12-05 22:15:00|||||||||1192
1670279100000|2022-12-05 22:25:00|||||||||2
1670279400000|2022-12-05 22:30:00|||||||||6
1670279700000|2022-12-05 22:35:00|||||||||50
1670280000000|2022-12-05 22:40:00|||||||||377
1670280300000|2022-12-05 22:45:00|13176|13156|13184|13176|13184|13176|13176|13146|8717
1670280600000|2022-12-05 22:50:00|13176|13151|13176|13152|13176|13152|13176|13151|595
1670280900000|2022-12-05 22:55:00|||||||||414
1670281200000|2022-12-05 23:00:00|||||||||14
1670281500000|2022-12-05 23:05:00|13198|13154|13198|13152|13198|13154|13198|13152|707
1670281800000|2022-12-05 23:10:00|13199||13199||13199||13199||0
1670282100000|2022-12-05 23:15:00|||||||||21
1670282400000|2022-12-05 23:20:00|||||||||24
1670283000000|2022-12-05 23:30:00|||||||||54
1670283300000|2022-12-05 23:35:00|||||||||54
1670283900000|2022-12-05 23:45:00|||||||||7
1670284200000|2022-12-05 23:50:00|||||||||100
1670284500000|2022-12-05 23:55:00|||||||||5
1670284800000|2022-12-06 00:00:00|||||||||69
1670285100000|2022-12-06 00:05:00|||||||||2
1670285400000|2022-12-06 00:10:00|||||||||2
1670285700000|2022-12-06 00:15:00|||||||||9
1670286000000|2022-12-06 00:20:00|||||||||2
1670286300000|2022-12-06 00:25:00|||||||||3
1670286600000|2022-12-06 00:30:00|||||||||79
1670286900000|2022-12-06 00:35:00||13153||13153||13153||13153|0
1670287200000|2022-12-06 00:40:00|||||||||1
1670287500000|2022-12-06 00:45:00|||||||||9
1670287800000|2022-12-06 00:50:00||13154||13155||13155||13154|199
1670288100000|2022-12-06 00:55:00||13175||13180||13180||13155|350
1670317200000|2022-12-06 09:00:00|13456|12801|13273|13252|13456|13271|13273|12801|430
1670317500000|2022-12-06 09:05:00|13251|13244|13273|13248|13273|13248|13251|13205|273
1670317800000|2022-12-06 09:10:00|13272|13216|13268|13223|13272|13237|13248|13205|201
1670318100000|2022-12-06 09:15:00||13205||13223||13223||13205|600
1670318400000|2022-12-06 09:20:00|13294|13268|13294|13216|13294|13268|13267|13205|1348
1670318700000|2022-12-06 09:25:00||13205||13205||13205||13205|0
1670319000000|2022-12-06 09:30:00|13293|13209|13294|13239|13294|13239|13293|13205|12
1670319300000|2022-12-06 09:35:00|13300|13251|13300|13251|13300|13294|13300|13251|1534
1670319600000|2022-12-06 09:40:00|13294|13260|13294|13260|13294|13260|13294|13260|0
1670320500000|2022-12-06 09:55:00||13244||13244||13244||13244|297
1670320800000|2022-12-06 10:00:00||13230||13235||13235||13205|0
1670321100000|2022-12-06 10:05:00|13293|13240|13293|13250|13293|13250|13293|13240|0
1670321400000|2022-12-06 10:10:00|13280|13256|13412|13270|13441|13300|13280|13250|3976
1670321700000|2022-12-06 10:15:00|13405||13391||13419||13377||699
1670322000000|2022-12-06 10:20:00|13419||13398||13419||13391||0
1670322300000|2022-12-06 10:25:00|13391||13300||13419||13300||0
1670322600000|2022-12-06 10:30:00||13272||13272||13272||13272|0
1670322900000|2022-12-06 10:35:00|13335|13275|13350|13275|13350|13275|13335|13275|5
1670323200000|2022-12-06 10:40:00||13276||13276||13276||13276|0
1670323800000|2022-12-06 10:50:00|13349|13300|13349|13330|13349|13330|13324|13279|565
1670324100000|2022-12-06 10:55:00|13370|13293|13400|13330|13441|13340|13335|13293|780
1670324400000|2022-12-06 11:00:00|13419||13378||13419||13378||0
1670324700000|2022-12-06 11:05:00|13409|13350|13370|13325|13441|13350|13350|13325|407
1670325000000|2022-12-06 11:10:00|13350|13307|13350|13275|13350|13307|13350|13275|200
1670325300000|2022-12-06 11:15:00||13258||13281||13281||13205|34
1670325600000|2022-12-06 11:20:00|13340|13301|13350|13300|13350|13301|13340|13281|100
1670326200000|2022-12-06 11:30:00|13340|13304|13340|13300|13340|13304|13340|13300|210
1670326500000|2022-12-06 11:35:00|13370|13350|13370|13320|13370|13350|13370|13300|2109
1670326800000|2022-12-06 11:40:00||13321||13321||13321||13321|0
1670327100000|2022-12-06 11:45:00||13320||13321||13321||13320|0
1670327700000|2022-12-06 11:55:00|13391|13322|13390|13322|13391|13322|13386|13322|0
1670328000000|2022-12-06 12:00:00|13365|13360|13340|13327|13365|13360|13328|13322|4361
1670328300000|2022-12-06 12:05:00|13339|13330|13325|13302|13340|13333|13325|13301|5545
1670328600000|2022-12-06 12:10:00|13330|13325|13330|13318|13330|13325|13325|13302|3182
1670328900000|2022-12-06 12:15:00|13339|13320|13329|13325|13339|13328|13329|13320|4678
1670329200000|2022-12-06 12:20:00|13324|13323|13329|13300|13329|13323|13315|13300|1791
1670329500000|2022-12-06 12:25:00|13330|13309|13330|13320|13330|13329|13330|13300|4489
1670329800000|2022-12-06 12:30:00||13325||13320||13326||13320|758
1670330100000|2022-12-06 12:35:00|13329||13330||13330||13329||456
1670330400000|2022-12-06 12:40:00|13328|13310|13300|13285|13330|13310|13300|13285|3934
1670330700000|2022-12-06 12:45:00|13292|13275|13300|13270|13300|13275|13285|13250|480
1670331000000|2022-12-06 12:50:00|13294|13250|13299|13261|13300|13264|13270|13250|1750
1670331300000|2022-12-06 12:55:00|13290|13280|13290|13261|13290|13280|13280|13261|826
1670331600000|2022-12-06 13:00:00|13280|13262|13250|13216|13280|13262|13248|13210|7012
1670331900000|2022-12-06 13:05:00|13246|13235|13250|13220|13271|13240|13230|13216|2132
1670332200000|2022-12-06 13:10:00|13233|13216|13240|13220|13250|13220|13216|13200|2674
1670332500000|2022-12-06 13:15:00|13245|13222|13279|13258|13280|13258|13240|13222|5685
1670332800000|2022-12-06 13:20:00|13258|13250|13270|13252|13275|13255|13255|13250|11349
1670333100000|2022-12-06 13:25:00|13269|13269|13270|13252|13270|13269|13269|13252|2867
1670333400000|2022-12-06 13:30:00|13254|13253|13270|13240|13270|13258|13254|13240|1632
1670333700000|2022-12-06 13:35:00|13250|13243|13255|13222|13270|13246|13222|13221|6242
1670334000000|2022-12-06 13:40:00|13270|13221|13250|13202|13270|13255|13222|13200|4699
1670334300000|2022-12-06 13:45:00|13248|13203|13233|13207|13259|13250|13233|13203|2121
1670334600000|2022-12-06 13:50:00|13234|13221|13275|13220|13279|13269|13223|13207|18283
1670334900000|2022-12-06 13:55:00|13274|13255|13274|13241|13274|13255|13274|13231|398
1670335200000|2022-12-06 14:00:00|13270|13252|13270|13252|13270|13263|13260|13252|7998
1670335500000|2022-12-06 14:05:00|13267|13260|13263|13241|13267|13262|13252|13241|8973
1670335800000|2022-12-06 14:10:00|13255|13255|13285|13254|13285|13280|13236|13215|10554
1670336100000|2022-12-06 14:15:00|13296|13259|13260|13250|13319|13290|13260|13231|14165
1670336400000|2022-12-06 14:20:00|13288|13260|13280|13261|13300|13286|13270|13260|9523
1670336700000|2022-12-06 14:25:00|13278|13270|13339|13300|13339|13330|13251|13231|18904
1670337000000|2022-12-06 14:30:00|13338|13283|13412|13407|13416|13413|13254|13250|484172
1670337300000|2022-12-06 14:35:00|13411|13403|13439|13435|13515|13510|13385|13381|387844
1670337600000|2022-12-06 14:40:00|13438|13434|13303|13298|13441|13438|13250|13247|384303
1670337900000|2022-12-06 14:45:00|13302|13297|13316|13310|13358|13353|13265|13260|190649
1670338200000|2022-12-06 14:50:00|13315|13312|13270|13265|13333|13332|13266|13262|125257
1670338500000|2022-12-06 14:55:00|13271|13267|13250|13247|13283|13279|13250|13247|148314
1670338800000|2022-12-06 15:00:00|13249|13244|13239|13236|13279|13278|13223|13220|146402
1670339100000|2022-12-06 15:05:00|13238|13235|13207|13203|13238|13236|13198|13195|83432
1670339400000|2022-12-06 15:10:00|13206|13202|13186|13184|13206|13202|13175|13174|169499
1670339700000|2022-12-06 15:15:00|13185|13183|13160|13158|13201|13199|13154|13150|185942
1670340000000|2022-12-06 15:20:00|13158|13157|13201|13199|13201|13199|13148|13145|91500
1670340300000|2022-12-06 15:25:00|13202|13200|13185|13182|13229|13227|13182|13181|56940
1670340600000|2022-12-06 15:30:00|13184|13181|13166|13165|13204|13203|13166|13164|55360
1670340900000|2022-12-06 15:35:00|13165|13164|13150|13147|13170|13168|13148|13146|92488
1670341200000|2022-12-06 15:40:00|13149|13148|13183|13180|13183|13182|13138|13137|68098
1670341500000|2022-12-06 15:45:00|13182|13181|13186|13184|13199|13197|13172|13171|90991
1670341800000|2022-12-06 15:50:00|13187|13185|13204|13203|13206|13204|13185|13183|57922
1670342100000|2022-12-06 15:55:00|13205|13204|13209|13208|13211|13209|13190|13188|44984
1670342400000|2022-12-06 16:00:00|13208|13207|13176|13174|13210|13209|13174|13170|48824
1670342700000|2022-12-06 16:05:00|13177|13175|13175|13172|13189|13187|13173|13170|45883
1670343000000|2022-12-06 16:10:00|13176|13173|13176|13175|13203|13202|13170|13169|48703
1670343300000|2022-12-06 16:15:00|13177|13176|13143|13141|13177|13176|13140|13137|62347
1670343600000|2022-12-06 16:20:00|13142|13140|13156|13154|13158|13156|13138|13137|74008
1670343900000|2022-12-06 16:25:00|13155|13153|13133|13132|13157|13156|13130|13129|96323
1670344200000|2022-12-06 16:30:00|13132|13131|13159|13156|13164|13162|13122|13121|104844
1670344500000|2022-12-06 16:35:00|13160|13158|13136|13135|13162|13160|13130|13128|59528
1670344800000|2022-12-06 16:40:00|13137|13134|13132|13130|13138|13136|13121|13120|56349
1670345100000|2022-12-06 16:45:00|13131|13129|13113|13111|13136|13134|13112|13110|45551
1670345400000|2022-12-06 16:50:00|13112|13110|13087|13085|13119|13117|13086|13084|88365
1670345700000|2022-12-06 16:55:00|13086|13086|13084|13082|13097|13095|13073|13071|59510
1670346000000|2022-12-06 17:00:00|13083|13083|13092|13090|13099|13098|13082|13080|40950
1670346300000|2022-12-06 17:05:00|13091|13091|13098|13096|13101|13099|13086|13084|43818
1670346600000|2022-12-06 17:10:00|13097|13097|13094|13092|13098|13097|13086|13085|42574
1670346900000|2022-12-06 17:15:00|13095|13093|13073|13071|13097|13096|13067|13065|87981
1670347200000|2022-12-06 17:20:00|13074|13072|13075|13073|13087|13085|13064|13063|53415
1670347500000|2022-12-06 17:25:00|13076|13074|13086|13084|13100|13098|13073|13072|35277
1670347800000|2022-12-06 17:30:00|13085|13083|13077|13075|13086|13084|13074|13073|63244
1670348100000|2022-12-06 17:35:00|13076|13074|13099|13097|13115|13113|13039|13038|436486
1670348400000|2022-12-06 17:40:00|13098|13096|13124|13119|13150|13149|13084|13078|411336
1670348700000|2022-12-06 17:45:00|13123|13117|13116|13115|13137|13134|13103|13101|99238
1670349000000|2022-12-06 17:50:00|13115|13114|13111|13109|13129|13127|13110|13108|60845
1670349300000|2022-12-06 17:55:00|13112|13110|13115|13113|13123|13122|13108|13107|56121
1670349600000|2022-12-06 18:00:00|13114|13112|13115|13114|13123|13122|13108|13106|77533
1670349900000|2022-12-06 18:05:00|13114|13112|13074|13072|13117|13116|13070|13069|131971
1670350200000|2022-12-06 18:10:00|13073|13073|13075|13073|13081|13079|13060|13058|81094
1670350500000|2022-12-06 18:15:00|13074|13072|13068|13066|13084|13082|13067|13066|98628
1670350800000|2022-12-06 18:20:00|13069|13067|13054|13052|13073|13072|13053|13052|53526
1670351100000|2022-12-06 18:25:00|13055|13053|13055|13054|13060|13059|13046|13044|52558
1670351400000|2022-12-06 18:30:00|13054|13053|13062|13060|13067|13066|13053|13052|43426
1670351700000|2022-12-06 18:35:00|13063|13061|13050|13049|13063|13062|13049|13048|41135
1670352000000|2022-12-06 18:40:00|13051|13048|13065|13064|13067|13066|13050|13048|52431
1670352300000|2022-12-06 18:45:00|13066|13065|13094|13093|13096|13095|13063|13062|64259
1670352600000|2022-12-06 18:50:00|13093|13092|13051|13048|13095|13094|13049|13048|60062
1670352900000|2022-12-06 18:55:00|13050|13049|13046|13045|13051|13050|13032|13030|64803
1670353200000|2022-12-06 19:00:00|13047|13046|13033|13031|13060|13058|13031|13030|65249
1670353500000|2022-12-06 19:05:00|13032|13030|13024|13023|13036|13035|13024|13023|63850
1670353800000|2022-12-06 19:10:00|13023|13022|13018|13016|13024|13023|13005|13003|57119
1670354100000|2022-12-06 19:15:00|13019|13017|13021|13020|13023|13022|13011|13009|49131
1670354400000|2022-12-06 19:20:00|13022|13021|13025|13024|13026|13025|13010|13008|72625
1670354700000|2022-12-06 19:25:00|13024|13023|13012|13010|13027|13026|13010|13009|48229
1670355000000|2022-12-06 19:30:00|13011|13009|12995|12994|13017|13016|12992|12991|107344
1670355300000|2022-12-06 19:35:00|12994|12993|13001|12999|13003|13002|12988|12986|62229
1670355600000|2022-12-06 19:40:00|13000|13000|13026|13025|13029|13027|13000|12999|93079
1670355900000|2022-12-06 19:45:00|13025|13024|13016|13014|13038|13037|13014|13013|88123
1670356200000|2022-12-06 19:50:00|13015|13015|13052|13050|13052|13050|13014|13013|57148
1670356500000|2022-12-06 19:55:00|13051|13049|13045|13044|13051|13050|13039|13038|39625
1670356800000|2022-12-06 20:00:00|13046|13045|13063|13062|13068|13067|13044|13043|68943
1670357100000|2022-12-06 20:05:00|13064|13063|13067|13066|13077|13075|13063|13062|47017
1670357400000|2022-12-06 20:10:00|13066|13065|13066|13064|13069|13068|13056|13055|37421
1670357700000|2022-12-06 20:15:00|13067|13065|13082|13080|13082|13080|13067|13065|49085
1670358000000|2022-12-06 20:20:00|13083|13081|13095|13094|13098|13097|13077|13075|66245
1670358300000|2022-12-06 20:25:00|13096|13095|13093|13092|13101|13100|13089|13088|106500
1670358600000|2022-12-06 20:30:00|13094|13093|13118|13117|13121|13120|13091|13090|88905
1670358900000|2022-12-06 20:35:00|13117|13116|13135|13134|13137|13136|13108|13107|123995
1670359200000|2022-12-06 20:40:00|13136|13133|13151|13149|13155|13153|13124|13123|106259
1670359500000|2022-12-06 20:45:00|13152|13150|13154|13152|13154|13152|13135|13133|129372
1670359800000|2022-12-06 20:50:00|13153|13151|13162|13161|13170|13169|13145|13144|161848
1670360100000|2022-12-06 20:55:00|13163|13162|13159|13156|13170|13169|13146|13145|370703
1670360400000|2022-12-06 21:00:00|13158|13154|13163|13157|13184|13160|13158|13147|165728
1670360700000|2022-12-06 21:05:00|||||||||9556
1670361000000|2022-12-06 21:10:00|13164||13164||13164||13164||312
1670361300000|2022-12-06 21:15:00||13159||13159||13159||13151|33467
1670361600000|2022-12-06 21:20:00|||||||||33
1670361900000|2022-12-06 21:25:00|13160|13151|13160|13159|13160|13159|13160|13151|502
1670362200000|2022-12-06 21:30:00|13163|13160|13163|13160|13163|13160|13163|13160|405
1670362500000|2022-12-06 21:35:00|13158|13151|13158|13151|13158|13151|13158|13151|185
1670362800000|2022-12-06 21:40:00|13163|13152|13163|13152|13163|13152|13156|13152|53
1670363100000|2022-12-06 21:45:00|13156|13151|13162|13160|13163|13160|13156|13151|1603
1670363400000|2022-12-06 21:50:00|13163|13159|13162|13159|13163|13159|13162|13159|261
1670363700000|2022-12-06 21:55:00|13163|13160|13162|13159|13163|13160|13162|13156|710
1670364000000|2022-12-06 22:00:00||13156||13156||13156||13156|2551
1670364300000|2022-12-06 22:05:00|13160|13152|13160|13152|13160|13152|13160|13152|3747
1670364600000|2022-12-06 22:10:00|13156||13160||13160||13155||328
1670364900000|2022-12-06 22:15:00|13159|13151|13159|13150|13159|13151|13159|13150|399
1670365200000|2022-12-06 22:20:00||13151||13151||13151||13151|7
1670365500000|2022-12-06 22:25:00||13155||13155||13155||13155|65
1670365800000|2022-12-06 22:30:00|13160|13159|13160|13159|13160|13159|13160|13159|396
1670366100000|2022-12-06 22:35:00||13155||13155||13155||13155|1747
1670366400000|2022-12-06 22:40:00|13159|13156|13159|13131|13159|13156|13154|13131|1771
1670366700000|2022-12-06 22:45:00|13150|13132|13159|13132|13159|13136|13150|13132|150
1670367000000|2022-12-06 22:50:00|13150|13135|13150|13136|13150|13136|13150|13135|300
1670367300000|2022-12-06 22:55:00|||||||||15
1670367600000|2022-12-06 23:00:00|13157|13141|13160|13151|13160|13151|13157|13136|1564
1670367900000|2022-12-06 23:05:00|13162|13153|13162|13151|13162|13153|13162|13151|110
1670368200000|2022-12-06 23:10:00|13164|13153|13164|13153|13164|13155|13164|13153|351
1670368500000|2022-12-06 23:15:00|||||||||38
1670368800000|2022-12-06 23:20:00|||||||||53
1670369400000|2022-12-06 23:30:00|||||||||1
1670369700000|2022-12-06 23:35:00|13162|13154|13162|13156|13162|13156|13162|13154|8
1670370000000|2022-12-06 23:40:00|13164|13162|13164|13162|13164|13162|13164|13162|1524
1670370300000|2022-12-06 23:45:00|13162|13156|13164|13156|13164|13162|13162|13156|1259
1670370600000|2022-12-06 23:50:00||13159||13159||13159||13159|41
1670370900000|2022-12-06 23:55:00|||||||||101
1670371200000|2022-12-07 00:00:00|13170||13170||13170||13170||594
1670372100000|2022-12-07 00:15:00|||||||||6
1670372400000|2022-12-07 00:20:00|||||||||24
1670372700000|2022-12-07 00:25:00|||||||||1
1670373000000|2022-12-07 00:30:00|||||||||35
1670373300000|2022-12-07 00:35:00|||||||||2
1670373600000|2022-12-07 00:40:00|||||||||2
1670373900000|2022-12-07 00:45:00|13167|13153|13169|13153|13170|13153|13164|13153|49
1670374200000|2022-12-07 00:50:00|13163|13149|13163|13149|13163|13149|13163|13149|16
1670374500000|2022-12-07 00:55:00|13162|13135|13162|13137|13162|13154|13162|13135|87
1670403600000|2022-12-07 09:00:00|13516|12774|13200|13118|13516|13139|13200|12774|122
1670403900000|2022-12-07 09:05:00||13013||13118||13146||12955|0
1670404200000|2022-12-07 09:10:00||13125||13125||13146||13013|0
1670404500000|2022-12-07 09:15:00||13013||13125||13125||12955|0
1670404800000|2022-12-07 09:20:00||13132||13146||13146||13013|0
1670405100000|2022-12-07 09:25:00|13195|13041|13200|13132|13200|13146|13195|13013|0
1670405400000|2022-12-07 09:30:00||13027||13118||13139||13013|0
1670405700000|2022-12-07 09:35:00||13027||13111||13132||12955|0
1670406000000|2022-12-07 09:40:00|13177|13006|13177|13111|13177|13111|13167|12955|0
1670406300000|2022-12-07 09:45:00|13159|13006|13150|13097|13159|13097|13150|12957|10
1670406600000|2022-12-07 09:50:00||12992||13077||13097||12978|0
1670406900000|2022-12-07 09:55:00||13076||13090||13104||12978|0
1670407200000|2022-12-07 10:00:00|13146|13077|13146|13076|13146|13104|13146|12955|0
1670407500000|2022-12-07 10:05:00|13150|13083|13150|13078|13150|13097|13132|12955|0
1670407800000|2022-12-07 10:10:00||13069||13034||13097||12955|0
1670408100000|2022-12-07 10:15:00|13129|12955|13150|13069|13150|13078|13129|12955|89
1670408400000|2022-12-07 10:20:00||12964||13048||13076||12955|0
1670408700000|2022-12-07 10:25:00|13146|13055|13150|13069|13150|13083|13146|12955|2
1670409000000|2022-12-07 10:30:00|13146|12964|13150|13076|13150|13083|13146|12955|1
1670409300000|2022-12-07 10:35:00||12971||13069||13083||12955|0
1670409600000|2022-12-07 10:40:00||13055||13083||13083||12955|1
1670409900000|2022-12-07 10:45:00||12978||13076||13076||12978|0
1670410200000|2022-12-07 10:50:00||13070||13076||13076||13000|1
1670410500000|2022-12-07 10:55:00||13070||13070||13076||13041|0
1670410800000|2022-12-07 11:00:00||13069||13070||13070||13069|0
1670411100000|2022-12-07 11:05:00||13069||13097||13104||12955|0
1670411400000|2022-12-07 11:10:00||12992||13076||13097||12971|20
1670411700000|2022-12-07 11:15:00||12992||13048||13090||12955|0
1670412000000|2022-12-07 11:20:00||13000||13056||13076||13000|0
1670412300000|2022-12-07 11:25:00||13027||13073||13110||13000|580
1670412600000|2022-12-07 11:30:00||13062||13063||13073||13000|0
1670412900000|2022-12-07 11:35:00||13041||13067||13068||13041|0
1670413200000|2022-12-07 11:40:00||13041||13041||13068||13041|0
1670413500000|2022-12-07 11:45:00||13048||13055||13055||12955|0
1670413800000|2022-12-07 11:50:00|13149|12955|13100|13019|13149|13055|13100|12955|176
1670414100000|2022-12-07 11:55:00|13093|13000|13130|13075|13149|13075|13090|13000|126
1670414400000|2022-12-07 12:00:00|13127|13100|13125|13100|13130|13100|13125|13100|109
1670414700000|2022-12-07 12:05:00|13126|13110|13112|13100|13126|13122|13110|13100|1501
1670415000000|2022-12-07 12:10:00|13110|13105|13174|13105|13200|13105|13110|13105|1835
1670415300000|2022-12-07 12:15:00|13200||13160||13200||13160||1
1670415600000|2022-12-07 12:20:00|13125|13100|13146|13075|13160|13100|13085|13075|3271
1670415900000|2022-12-07 12:25:00|13159||13110||13159||13090||180
1670416200000|2022-12-07 12:30:00|13100|13041|13080|13029|13100|13041|13080|13020|492
1670416500000|2022-12-07 12:35:00|13075|13060|13075|13061|13075|13061|13075|13060|341
1670416800000|2022-12-07 12:40:00|13080|13064|13080|13061|13080|13064|13080|13061|435
1670417100000|2022-12-07 12:45:00|13100|13069|13110|13061|13110|13069|13100|13061|635
1670417400000|2022-12-07 12:50:00|13130|13075|13130|13061|13130|13105|13130|13061|244
1670417700000|2022-12-07 12:55:00|13125|13062|13130|13061|13130|13069|13125|13061|5
1670418000000|2022-12-07 13:00:00|13125|13062|13105|13062|13130|13084|13105|13062|1145
1670418300000|2022-12-07 13:05:00|13100|13063|13100|13062|13100|13063|13100|13062|470
1670418600000|2022-12-07 13:10:00|||||||||107
1670418900000|2022-12-07 13:15:00|||||||||32
1670419200000|2022-12-07 13:20:00|13111|13085|13150|13100|13150|13100|13111|13085|1336
1670419500000|2022-12-07 13:25:00|||||||||101
1670419800000|2022-12-07 13:30:00|||||||||81
1670420100000|2022-12-07 13:35:00||13104||13104||13104||13104|4
1670420400000|2022-12-07 13:40:00||13107||13107||13107||13107|242
1670420700000|2022-12-07 13:45:00|||||||||15
1670421000000|2022-12-07 13:50:00|13144|13123|13150|13126|13150|13136|13144|13107|536
1670421300000|2022-12-07 13:55:00|13130||13150||13150||13130||731
1670421600000|2022-12-07 14:00:00|13145||13150||13150||13145||315
1670421900000|2022-12-07 14:05:00|13140|13130|13148|13130|13150|13130|13130|13130|423
1670422200000|2022-12-07 14:10:00|13150|13148|13150|13107|13150|13148|13135|13107|1147
1670422500000|2022-12-07 14:15:00||13111||13120||13142||13111|261
1670422800000|2022-12-07 14:20:00|13147|13111|13147|13111|13147|13119|13120|13111|1313
1670423100000|2022-12-07 14:25:00|13175|13107|13146|13107|13175|13107|13142|13107|184
1670423400000|2022-12-07 14:30:00|13157|13125|13077|13073|13157|13125|13036|13028|244344
1670423700000|2022-12-07 14:35:00|13078|13072|13149|13148|13160|13158|13074|13072|104519
1670424000000|2022-12-07 14:40:00|13148|13147|13141|13138|13168|13164|13114|13111|157321
1670424300000|2022-12-07 14:45:00|13142|13139|13164|13160|13203|13199|13137|13136|122883
1670424600000|2022-12-07 14:50:00|13163|13161|13140|13138|13167|13166|13127|13125|80221
1670424900000|2022-12-07 14:55:00|13141|13139|13129|13126|13149|13148|13126|13123|121162
1670425200000|2022-12-07 15:00:00|13128|13124|13180|13177|13190|13189|13084|13081|114105
1670425500000|2022-12-07 15:05:00|13181|13178|13163|13162|13187|13184|13159|13158|67352
1670425800000|2022-12-07 15:10:00|13164|13161|13181|13179|13200|13199|13114|13112|125389
1670426100000|2022-12-07 15:15:00|13182|13180|13186|13183|13206|13204|13164|13161|74203
1670426400000|2022-12-07 15:20:00|13185|13182|13174|13171|13200|13196|13153|13151|94466
1670426700000|2022-12-07 15:25:00|13175|13170|13242|13241|13243|13241|13167|13166|71018
1670427000000|2022-12-07 15:30:00|13243|13243|13273|13271|13309|13306|13243|13243|228154
1670427300000|2022-12-07 15:35:00|13272|13270|13239|13235|13275|13272|13231|13229|59679
1670427600000|2022-12-07 15:40:00|13237|13233|13219|13217|13250|13248|13219|13217|53754
1670427900000|2022-12-07 15:45:00|13220|13216|13239|13236|13239|13236|13208|13207|30775
1670428200000|2022-12-07 15:50:00|13238|13235|13251|13248|13255|13252|13226|13223|76382
1670428500000|2022-12-07 15:55:00|13250|13249|13229|13228|13259|13256|13227|13225|39806
1670428800000|2022-12-07 16:00:00|13228|13226|13238|13236|13247|13245|13224|13223|51691
1670429100000|2022-12-07 16:05:00|13237|13235|13217|13214|13245|13244|13215|13213|45085
1670429400000|2022-12-07 16:10:00|13216|13215|13199|13198|13219|13218|13186|13185|56367
1670429700000|2022-12-07 16:15:00|13198|13197|13183|13181|13201|13199|13182|13180|44084
1670430000000|2022-12-07 16:20:00|13184|13182|13132|13131|13185|13183|13130|13127|64440
1670430300000|2022-12-07 16:25:00|13131|13130|13130|13128|13147|13145|13115|13113|134472
1670430600000|2022-12-07 16:30:00|13131|13127|13127|13125|13147|13145|13108|13107|81511
1670430900000|2022-12-07 16:35:00|13128|13126|13145|13143|13157|13155|13128|13125|41498
1670431200000|2022-12-07 16:40:00|13144|13144|13178|13176|13178|13177|13144|13144|63314
1670431500000|2022-12-07 16:45:00|13179|13177|13180|13179|13186|13185|13168|13167|74621
1670431800000|2022-12-07 16:50:00|13181|13180|13161|13158|13187|13185|13160|13158|53992
1670432100000|2022-12-07 16:55:00|13159|13156|13168|13167|13176|13174|13147|13145|64575
1670432400000|2022-12-07 17:00:00|13167|13166|13169|13167|13189|13188|13166|13164|51186
1670432700000|2022-12-07 17:05:00|13168|13166|13159|13157|13170|13169|13143|13141|43696
1670433000000|2022-12-07 17:10:00|13161|13159|13165|13162|13167|13164|13149|13147|48374
1670433300000|2022-12-07 17:15:00|13166|13163|13165|13164|13183|13181|13165|13162|34298
1670433600000|2022-12-07 17:20:00|13167|13165|13156|13153|13173|13172|13154|13152|22009
1670433900000|2022-12-07 17:25:00|13155|13154|13153|13151|13172|13171|13149|13147|27138
1670434200000|2022-12-07 17:30:00|13152|13152|13159|13157|13164|13163|13152|13150|26214
1670434500000|2022-12-07 17:35:00|13158|13156|13173|13171|13179|13177|13157|13156|34004
1670434800000|2022-12-07 17:40:00|13174|13172|13188|13186|13195|13192|13173|13171|33704
1670435100000|2022-12-07 17:45:00|13186|13185|13192|13189|13195|13193|13178|13176|25113
1670435400000|2022-12-07 17:50:00|13193|13190|13184|13183|13195|13194|13183|13182|45343
1670435700000|2022-12-07 17:55:00|13183|13182|13167|13165|13188|13187|13167|13164|38217
1670436000000|2022-12-07 18:00:00|13166|13164|13160|13159|13178|13175|13160|13159|30426
1670436300000|2022-12-07 18:05:00|13159|13157|13167|13164|13171|13169|13148|13146|29849
1670436600000|2022-12-07 18:10:00|13166|13165|13176|13175|13182|13180|13159|13157|36449
1670436900000|2022-12-07 18:15:00|13175|13174|13185|13183|13189|13187|13170|13167|24089
1670437200000|2022-12-07 18:20:00|13184|13182|13197|13195|13198|13196|13171|13169|34414
1670437500000|2022-12-07 18:25:00|13196|13194|13198|13196|13203|13200|13187|13184|28783
1670437800000|2022-12-07 18:30:00|13197|13195|13194|13192|13200|13198|13185|13183|39133
1670438100000|2022-12-07 18:35:00|13193|13191|13183|13181|13206|13205|13180|13179|52933
1670438400000|2022-12-07 18:40:00|13184|13182|13182|13181|13188|13187|13175|13174|19860
1670438700000|2022-12-07 18:45:00|13183|13182|13195|13193|13195|13193|13176|13175|40047
1670439000000|2022-12-07 18:50:00|13194|13192|13169|13167|13196|13194|13162|13161|26791
1670439300000|2022-12-07 18:55:00|13168|13168|13146|13144|13169|13168|13141|13140|39146
1670439600000|2022-12-07 19:00:00|13145|13145|13139|13137|13152|13151|13126|13124|33959
1670439900000|2022-12-07 19:05:00|13138|13136|13146|13145|13150|13148|13138|13136|46270
1670440200000|2022-12-07 19:10:00|13145|13144|13172|13171|13174|13172|13141|13140|21983
1670440500000|2022-12-07 19:15:00|13171|13170|13163|13162|13179|13177|13161|13160|27091
1670440800000|2022-12-07 19:20:00|13162|13159|13164|13162|13164|13162|13153|13152|37241
1670441100000|2022-12-07 19:25:00|13165|13163|13169|13167|13175|13173|13161|13160|41783
1670441400000|2022-12-07 19:30:00|13168|13168|13174|13172|13174|13172|13158|13157|60024
1670441700000|2022-12-07 19:35:00|13173|13171|13177|13175|13184|13183|13170|13169|32756
1670442000000|2022-12-07 19:40:00|13178|13176|13178|13177|13183|13181|13165|13164|26536
1670442300000|2022-12-07 19:45:00|13179|13178|13171|13169|13182|13180|13168|13166|22618
1670442600000|2022-12-07 19:50:00|13170|13168|13150|13148|13170|13168|13150|13148|22570
1670442900000|2022-12-07 19:55:00|13149|13149|13154|13151|13158|13156|13145|13144|56426
1670443200000|2022-12-07 20:00:00|13153|13150|13168|13167|13170|13168|13149|13148|64695
1670443500000|2022-12-07 20:05:00|13169|13166|13149|13147|13169|13168|13140|13139|48440
1670443800000|2022-12-07 20:10:00|13150|13148|13164|13163|13166|13164|13145|13143|23160
1670444100000|2022-12-07 20:15:00|13163|13162|13154|13152|13174|13172|13154|13152|39301
1670444400000|2022-12-07 20:20:00|13153|13153|13160|13158|13162|13160|13143|13141|38521
1670444700000|2022-12-07 20:25:00|13159|13159|13163|13162|13166|13165|13157|13155|50652
1670445000000|2022-12-07 20:30:00|13162|13161|13164|13162|13173|13171|13156|13155|60830
1670445300000|2022-12-07 20:35:00|13165|13163|13161|13159|13166|13165|13153|13151|43454
1670445600000|2022-12-07 20:40:00|13162|13160|13146|13145|13163|13162|13141|13140|58135
1670445900000|2022-12-07 20:45:00|13145|13144|13139|13138|13152|13151|13138|13136|70216
1670446200000|2022-12-07 20:50:00|13138|13137|13145|13144|13146|13145|13132|13131|110848
1670446500000|2022-12-07 20:55:00|13146|13143|13152|13148|13162|13161|13134|13133|480797
1670446800000|2022-12-07 21:00:00|13155|13151|13170|13100|13261|13151|13155|13058|799193
1670447100000|2022-12-07 21:05:00|13240|13133|13164|13131|13240|13133|13164|13100|1172
1670447400000|2022-12-07 21:10:00|||||||||910125
1670447700000|2022-12-07 21:15:00|13150|13132|13150|13132|13150|13132|13150|13132|5787
1670448600000|2022-12-07 21:30:00|||||||||26763
1670448900000|2022-12-07 21:35:00||13136||13136||13136||13136|11228
1670449200000|2022-12-07 21:40:00||13141||13141||13141||13141|3
1670449500000|2022-12-07 21:45:00||13143||13143||13143||13143|13
1670449800000|2022-12-07 21:50:00|||||||||100
1670451000000|2022-12-07 22:10:00|||||||||2
1670451300000|2022-12-07 22:15:00|||||||||4
1670452800000|2022-12-07 22:40:00|13148|13141|13150|13144|13150|13144|13143|13141|930
1670454000000|2022-12-07 23:00:00|13175|13143|13175|13143|13175|13143|13175|13143|100
1670454600000|2022-12-07 23:10:00||13145||13145||13145||13145|0
1670454900000|2022-12-07 23:15:00|||||||||32
1670455200000|2022-12-07 23:20:00|13165||13165||13165||13165||35
1670455500000|2022-12-07 23:25:00||13146||13146||13146||13146|0
1670455800000|2022-12-07 23:30:00|13164|13147|13162|13147|13164|13147|13162|13147|0
1670456400000|2022-12-07 23:40:00|13160||13155||13162||13155||1
1670456700000|2022-12-07 23:45:00|13162||13154||13162||13154||0
1670457000000|2022-12-07 23:50:00|13162|13150|13162|13148|13162|13150|13151|13147|473
1670457300000|2022-12-07 23:55:00||13149||13149||13149||13149|4
1670457600000|2022-12-08 00:00:00|||||||||3
1670457900000|2022-12-08 00:05:00|||||||||5
1670458500000|2022-12-08 00:15:00|13159|13148|13159|13148|13159|13148|13159|13148|401
1670458800000|2022-12-08 00:20:00|||||||||118
1670459100000|2022-12-08 00:25:00|13150|13100|13150|13100|13150|13100|13150|13100|1013
1670459400000|2022-12-08 00:30:00|13149||13149||13149||13149||0
1670459700000|2022-12-08 00:35:00|||||||||95
1670460000000|2022-12-08 00:40:00|||||||||5
1670460600000|2022-12-08 00:50:00|||||||||12
1670460900000|2022-12-08 00:55:00|13150||13150||13150||13150||11
1670490000000|2022-12-08 09:00:00|13229|12955|13229|13118|13260|13143|13229|12955|42
1670490300000|2022-12-08 09:05:00||13112||13112||13112||13090|0
1670490600000|2022-12-08 09:10:00|13223|13097|13223|13112|13229|13118|13216|13097|0
1670490900000|2022-12-08 09:15:00|13229|13111|13229|13111|13229|13112|13209|13083|0
1670491200000|2022-12-08 09:20:00|13223|13083|13216|13108|13229|13112|13209|13083|41
1670491500000|2022-12-08 09:25:00|13229|13104|13229|13107|13229|13109|13216|13083|0
1670491800000|2022-12-08 09:30:00|13205|13104|13223|13083|13229|13105|13202|13008|350
1670492100000|2022-12-08 09:35:00|13229|13008|13202|13076|13229|13125|13202|13008|0
1670492400000|2022-12-08 09:40:00||13008||13111||13111||13008|0
1670492700000|2022-12-08 09:45:00||13008||13090||13118||13008|0
1670493000000|2022-12-08 09:50:00||13008||13104||13118||13008|0
1670493300000|2022-12-08 09:55:00|13199|13013|13199|13076|13199|13125|13199|13008|30
1670493600000|2022-12-08 10:00:00||13090||13097||13104||13008|0
1670493900000|2022-12-08 10:05:00|13223|13135|13229|13182|13229|13182|13223|13008|361
1670494200000|2022-12-08 10:10:00|||||||||13
1670494500000|2022-12-08 10:15:00|||||||||20
1670494800000|2022-12-08 10:20:00|||||||||51
1670495700000|2022-12-08 10:35:00||13183||13182||13183||13182|930
1670496300000|2022-12-08 10:45:00|13200||13229||13229||13200||0
1670497200000|2022-12-08 11:00:00|||||||||38
1670497500000|2022-12-08 11:05:00|13228|13194|13229|13182|13229|13194|13228|13182|70
1670497800000|2022-12-08 11:10:00||13194||13194||13194||13194|0
1670498100000|2022-12-08 11:15:00|||||||||50
1670498700000|2022-12-08 11:25:00|||||||||1
1670499600000|2022-12-08 11:40:00|13202|13201|13229|13203|13229|13203|13202|13201|175
1670499900000|2022-12-08 11:45:00|||||||||589
1670500200000|2022-12-08 11:50:00|||||||||104
1670500500000|2022-12-08 11:55:00|||||||||10
1670500800000|2022-12-08 12:00:00|13211||13229||13229||13211||161
1670501100000|2022-12-08 12:05:00|||||||||1
1670501400000|2022-12-08 12:10:00||13224||13203||13224||13203|150
1670501700000|2022-12-08 12:15:00|||||||||12
1670502000000|2022-12-08 12:20:00|13228||13229||13229||13228||63
1670502300000|2022-12-08 12:25:00|||||||||1
1670502600000|2022-12-08 12:30:00|13216||13216||13216||13216||19
1670502900000|2022-12-08 12:35:00|13229||13229||13229||13229||100
1670503200000|2022-12-08 12:40:00|13244|13214|13250|13203|13250|13214|13244|13203|534
1670503500000|2022-12-08 12:45:00|13239|13209|13230|13227|13250|13227|13226|13209|146
1670503800000|2022-12-08 12:50:00|13244|13230|13244|13227|13244|13240|13244|13227|220
1670504100000|2022-12-08 12:55:00||13230||13227||13240||13227|195
1670504400000|2022-12-08 13:00:00|||||||||205
1670504700000|2022-12-08 13:05:00|13237|13209|13244|13216|13244|13216|13235|13209|128
1670505000000|2022-12-08 13:10:00||13209||13216||13223||13209|501
1670505300000|2022-12-08 13:15:00|13243|13209|13250|13216|13250|13244|13243|13209|1021
1670505600000|2022-12-08 13:20:00||13209||13215||13230||13209|19
1670505900000|2022-12-08 13:25:00||13216||13209||13223||13209|86
1670506200000|2022-12-08 13:30:00|13235|13201|13250|13189|13250|13201|13150|13100|8897
1670506500000|2022-12-08 13:35:00|13248|13190|13250|13216|13250|13216|13244|13190|102
1670506800000|2022-12-08 13:40:00|13226||13239||13239||13226||354
1670507100000|2022-12-08 13:45:00|||||||||35
1670507400000|2022-12-08 13:50:00|13237|13207|13250|13210|13250|13210|13209|13190|1675
1670507700000|2022-12-08 13:55:00|13249||13244||13250||13230||102
1670508000000|2022-12-08 14:00:00|13249|13212|13249|13210|13249|13215|13237|13210|264
1670508300000|2022-12-08 14:05:00|13248|13215|13248|13210|13248|13215|13248|13210|10
1670508600000|2022-12-08 14:10:00|||||||||103
1670508900000|2022-12-08 14:15:00||13214||13210||13230||13210|302
1670509200000|2022-12-08 14:20:00|||||||||21
1670509500000|2022-12-08 14:25:00|13250|13228|13245|13192|13250|13228|13205|13189|2760
1670509800000|2022-12-08 14:30:00|13241|13193|13161|13159|13283|13275|13153|13151|204154
1670510100000|2022-12-08 14:35:00|13160|13158|13212|13210|13222|13219|13158|13157|76060
1670510400000|2022-12-08 14:40:00|13213|13211|13208|13206|13246|13242|13202|13200|98167
1670510700000|2022-12-08 14:45:00|13207|13205|13249|13248|13277|13275|13202|13200|94166
1670511000000|2022-12-08 14:50:00|13250|13249|13276|13275|13285|13282|13242|13241|106819
1670511300000|2022-12-08 14:55:00|13275|13274|13287|13286|13290|13288|13270|13268|88032
1670511600000|2022-12-08 15:00:00|13286|13285|13286|13285|13297|13296|13276|13275|65953
1670511900000|2022-12-08 15:05:00|13287|13286|13260|13258|13296|13294|13260|13257|56122
1670512200000|2022-12-08 15:10:00|13259|13257|13257|13255|13259|13258|13245|13243|38395
1670512500000|2022-12-08 15:15:00|13258|13256|13257|13255|13274|13271|13256|13255|56667
1670512800000|2022-12-08 15:20:00|13258|13256|13261|13259|13273|13271|13256|13255|36518
1670513100000|2022-12-08 15:25:00|13260|13258|13267|13264|13272|13270|13254|13253|42218
1670513400000|2022-12-08 15:30:00|13266|13263|13268|13266|13273|13271|13251|13250|37575
1670513700000|2022-12-08 15:35:00|13267|13267|13257|13255|13272|13270|13256|13255|140397
1670514000000|2022-12-08 15:40:00|13256|13256|13226|13224|13257|13256|13213|13212|50120
1670514300000|2022-12-08 15:45:00|13227|13225|13225|13223|13230|13229|13217|13215|47078
1670514600000|2022-12-08 15:50:00|13224|13224|13235|13233|13239|13238|13218|13217|45727
1670514900000|2022-12-08 15:55:00|13236|13234|13244|13243|13249|13247|13233|13232|59537
1670515200000|2022-12-08 16:00:00|13245|13244|13219|13217|13249|13247|13217|13215|45776
1670515500000|2022-12-08 16:05:00|13220|13218|13207|13206|13233|13231|13207|13205|41095
1670515800000|2022-12-08 16:10:00|13206|13205|13223|13222|13225|13223|13205|13204|34981
1670516100000|2022-12-08 16:15:00|13224|13223|13205|13203|13228|13227|13204|13203|35996
1670516400000|2022-12-08 16:20:00|13204|13202|13205|13202|13214|13213|13198|13196|151167
1670516700000|2022-12-08 16:25:00|13204|13201|13211|13210|13221|13219|13199|13198|41039
1670517000000|2022-12-08 16:30:00|13210|13209|13210|13209|13223|13222|13209|13208|97823
1670517300000|2022-12-08 16:35:00|13211|13210|13231|13230|13232|13230|13207|13206|36232
1670517600000|2022-12-08 16:40:00|13232|13231|13228|13226|13235|13233|13214|13212|51651
1670517900000|2022-12-08 16:45:00|13227|13227|13234|13233|13235|13233|13225|13223|42096
1670518200000|2022-12-08 16:50:00|13235|13234|13247|13245|13248|13247|13228|13227|155530
1670518500000|2022-12-08 16:55:00|13246|13246|13233|13231|13249|13248|13231|13230|69357
1670518800000|2022-12-08 17:00:00|13232|13232|13237|13236|13239|13238|13220|13219|68054
1670519100000|2022-12-08 17:05:00|13238|13237|13250|13248|13255|13254|13236|13234|66771
1670519400000|2022-12-08 17:10:00|13249|13249|13256|13255|13262|13260|13247|13246|53814
1670519700000|2022-12-08 17:15:00|13255|13254|13230|13229|13257|13256|13229|13228|60826
1670520000000|2022-12-08 17:20:00|13229|13228|13226|13225|13229|13228|13207|13206|47636
1670520300000|2022-12-08 17:25:00|13225|13224|13193|13191|13227|13225|13193|13191|52791
1670520600000|2022-12-08 17:30:00|13192|13190|13180|13179|13193|13192|13168|13167|75319
1670520900000|2022-12-08 17:35:00|13179|13178|13155|13153|13179|13178|13151|13150|104322
1670521200000|2022-12-08 17:40:00|13154|13152|13153|13152|13159|13157|13144|13143|63605
1670521500000|2022-12-08 17:45:00|13152|13151|13156|13154|13163|13162|13151|13149|81832
1670521800000|2022-12-08 17:50:00|13155|13155|13160|13159|13170|13169|13155|13154|50323
1670522100000|2022-12-08 17:55:00|13159|13158|13155|13154|13164|13162|13153|13150|62436
1670522400000|2022-12-08 18:00:00|13156|13155|13163|13162|13181|13179|13156|13155|48948
1670522700000|2022-12-08 18:05:00|13164|13163|13171|13170|13174|13173|13160|13158|48691
1670523000000|2022-12-08 18:10:00|13170|13168|13165|13164|13170|13169|13159|13158|32211
1670523300000|2022-12-08 18:15:00|13166|13165|13169|13168|13173|13171|13162|13161|33989
1670523600000|2022-12-08 18:20:00|13168|13167|13162|13160|13169|13167|13149|13148|59877
1670523900000|2022-12-08 18:25:00|13161|13161|13190|13188|13193|13192|13158|13157|54543
1670524200000|2022-12-08 18:30:00|13191|13189|13205|13203|13205|13204|13191|13189|65864
1670524500000|2022-12-08 18:35:00|13206|13204|13218|13217|13218|13217|13200|13198|67649
1670524800000|2022-12-08 18:40:00|13219|13218|13232|13231|13234|13232|13218|13217|58956
1670525100000|2022-12-08 18:45:00|13233|13232|13228|13227|13235|13235|13226|13225|32664
1670525400000|2022-12-08 18:50:00|13227|13226|13231|13230|13233|13232|13222|13221|65217
1670525700000|2022-12-08 18:55:00|13232|13231|13226|13225|13233|13232|13221|13219|55376
1670526000000|2022-12-08 19:00:00|13225|13224|13213|13212|13226|13225|13211|13209|63583
1670526300000|2022-12-08 19:05:00|13214|13211|13212|13211|13217|13216|13189|13187|72763
1670526600000|2022-12-08 19:10:00|13211|13210|13218|13216|13219|13217|13200|13199|47952
1670526900000|2022-12-08 19:15:00|13217|13215|13230|13228|13243|13241|13212|13211|68621
1670527200000|2022-12-08 19:20:00|13229|13227|13234|13233|13238|13236|13224|13222|34369
1670527500000|2022-12-08 19:25:00|13235|13232|13221|13219|13239|13238|13221|13219|67418
1670527800000|2022-12-08 19:30:00|13220|13218|13223|13221|13233|13231|13208|13206|42212
1670528100000|2022-12-08 19:35:00|13222|13222|13248|13246|13249|13247|13222|13221|59432
1670528400000|2022-12-08 19:40:00|13249|13247|13257|13255|13264|13263|13247|13245|62252
1670528700000|2022-12-08 19:45:00|13256|13256|13268|13267|13270|13269|13255|13253|41153
1670529000000|2022-12-08 19:50:00|13269|13268|13282|13280|13282|13281|13259|13257|54996
1670529300000|2022-12-08 19:55:00|13283|13281|13264|13263|13283|13282|13263|13261|60480
1670529600000|2022-12-08 20:00:00|13263|13262|13252|13251|13265|13264|13248|13247|43905
1670529900000|2022-12-08 20:05:00|13251|13250|13247|13246|13252|13251|13242|13241|43218
1670530200000|2022-12-08 20:10:00|13249|13247|13253|13251|13264|13262|13243|13242|50156
1670530500000|2022-12-08 20:15:00|13252|13252|13264|13263|13266|13265|13243|13242|41757
1670530800000|2022-12-08 20:20:00|13265|13264|13265|13263|13268|13267|13250|13248|46185
1670531100000|2022-12-08 20:25:00|13266|13264|13255|13254|13269|13268|13252|13251|39397
1670531400000|2022-12-08 20:30:00|13256|13255|13247|13246|13264|13263|13242|13241|53759
1670531700000|2022-12-08 20:35:00|13246|13245|13254|13253|13259|13258|13241|13240|62227
1670532000000|2022-12-08 20:40:00|13255|13254|13257|13255|13259|13258|13248|13247|66111
1670532300000|2022-12-08 20:45:00|13256|13254|13248|13246|13260|13259|13242|13241|88708
1670532600000|2022-12-08 20:50:00|13247|13247|13266|13265|13267|13266|13243|13242|165567
1670532900000|2022-12-08 20:55:00|13267|13264|13288|13285|13298|13297|13265|13264|389728
1670533200000|2022-12-08 21:00:00|13287|13282|13300|13288|13300|13288|13280|13240|201397
1670533500000|2022-12-08 21:05:00|13297|13240|13310|13301|13310|13301|13297|13240|9114
1670533800000|2022-12-08 21:10:00|13301|13268|13301|13268|13301|13268|13301|13268|8745
1670534100000|2022-12-08 21:15:00|13298|13288|13298|13288|13298|13288|13298|13288|20142
1670534400000|2022-12-08 21:20:00|13301||13301||13301||13295||6
1670534700000|2022-12-08 21:25:00|||||||||50
1670535300000|2022-12-08 21:35:00|||||||||4
1670535600000|2022-12-08 21:40:00||13268||13288||13288||13268|1
1670535900000|2022-12-08 21:45:00|13300||13300||13300||13300||10
1670536200000|2022-12-08 21:50:00|13288|13268|13300|13288|13300|13288|13288|13268|527
1670536500000|2022-12-08 21:55:00|||||||||31911
1670536800000|2022-12-08 22:00:00|13298||13298||13298||13298||1
1670537400000|2022-12-08 22:10:00|||||||||3
1670537700000|2022-12-08 22:15:00|13288|13268|13288|13268|13298|13268|13288|13268|1001
1670538000000|2022-12-08 22:20:00|13268|13230|13288|13268|13288|13268|13268|13230|2962
1670538600000|2022-12-08 22:30:00|13285|13271|13285|13271|13285|13271|13285|13271|10
1670538900000|2022-12-08 22:35:00||13272||13272||13272||13272|15
1670539500000|2022-12-08 22:45:00|13296|13285|13296|13273|13296|13285|13296|13273|210
1670540100000|2022-12-08 22:55:00|13285|13275|13285|13275|13285|13275|13285|13275|182
1670540400000|2022-12-08 23:00:00|13275|13273|13296|13274|13296|13277|13275|13273|338
1670541000000|2022-12-08 23:10:00|||||||||1
1670541300000|2022-12-08 23:15:00|13293|13288|13293|13288|13293|13288|13293|13288|125
1670541900000|2022-12-08 23:25:00|||||||||3
1670542200000|2022-12-08 23:30:00|||||||||101
1670542500000|2022-12-08 23:35:00|13296|13274|13286|13273|13296|13274|13286|13273|54
1670542800000|2022-12-08 23:40:00||13275||13275||13275||13275|1
1670544000000|2022-12-09 00:00:00|||||||||1
1670544900000|2022-12-09 00:15:00|||||||||1
1670545500000|2022-12-09 00:25:00|||||||||5
1670545800000|2022-12-09 00:30:00|||||||||6
1670546100000|2022-12-09 00:35:00|||||||||1
1670546400000|2022-12-09 00:40:00|||||||||23
1670547000000|2022-12-09 00:50:00||13230||13230||13230||13230|126
1670547300000|2022-12-09 00:55:00|||||||||35
1670576400000|2022-12-09 09:00:00|13800|12955|13342|13242|13800|13244|13342|12955|3
1670576700000|2022-12-09 09:05:00|13390|13240|13370|13242|13390|13242|13356|13240|1
1670577000000|2022-12-09 09:10:00||13240||13242||13242||13240|0
1670577300000|2022-12-09 09:15:00||13244||13245||13251||13101|0
1670577600000|2022-12-09 09:20:00||13250||13251||13251||13245|0
1670578200000|2022-12-09 09:30:00|13363|13260|13363|13251|13363|13260|13363|13251|17
1670578500000|2022-12-09 09:35:00||13244||13244||13244||13244|1
1670578800000|2022-12-09 09:40:00|13390|13139|13335|13244|13390|13251|13335|13101|13
1670579100000|2022-12-09 09:45:00|13328|13138|13328|13238|13328|13244|13328|13117|0
1670579700000|2022-12-09 09:55:00|13390||13328||13390||13328||0
1670580000000|2022-12-09 10:00:00|13390|13244|13328|13246|13390|13251|13328|13145|0
1670580300000|2022-12-09 10:05:00|13390|13277|13335|13247|13390|13277|13335|13237|0
1670580600000|2022-12-09 10:10:00|13390|13251|13335|13251|13390|13251|13335|13247|0
1670580900000|2022-12-09 10:15:00|13390|13247|13335|13248|13390|13258|13335|13101|38
1670581200000|2022-12-09 10:20:00|13328|13251|13328|13248|13328|13251|13328|13248|0
1670581500000|2022-12-09 10:25:00|13390|13251|13335|13248|13390|13251|13328|13248|0
1670581800000|2022-12-09 10:30:00|13390|13300|13342|13248|13390|13300|13342|13248|200
1670582100000|2022-12-09 10:35:00|13335||13335||13335||13335||0
1670582400000|2022-12-09 10:40:00|13390|13251|13335|13253|13390|13258|13335|13101|0
1670583000000|2022-12-09 10:50:00|13390|13258|13356|13301|13390|13301|13356|13253|118
1670583300000|2022-12-09 10:55:00|13390||13370||13390||13363||0
1670583600000|2022-12-09 11:00:00|13390|13310|13370|13310|13390|13310|13370|13310|0
1670583900000|2022-12-09 11:05:00|13390||13370||13390||13370||0
1670584200000|2022-12-09 11:10:00|13363|13325|13390|13310|13390|13335|13363|13310|20
1670584500000|2022-12-09 11:15:00|13388||13377||13388||13377||0
1670586300000|2022-12-09 11:45:00|13370||13377||13377||13370||0
1670586600000|2022-12-09 11:50:00|13370||13377||13377||13370||1
1670586900000|2022-12-09 11:55:00|13370|13311|13363|13311|13377|13311|13363|13311|0
1670587200000|2022-12-09 12:00:00|13377|13310|13365|13310|13377|13355|13365|13310|590
1670587500000|2022-12-09 12:05:00|||||||||4
1670587800000|2022-12-09 12:10:00|13360|13320|13365|13335|13365|13335|13360|13320|15
1670588100000|2022-12-09 12:15:00||13320||13320||13320||13320|0
1670588700000|2022-12-09 12:25:00|13362||13362||13362||13362||10
1670589300000|2022-12-09 12:35:00|||||||||2
1670589600000|2022-12-09 12:40:00|13360|13340|13362|13345|13362|13345|13345|13340|171
1670589900000|2022-12-09 12:45:00|13351|13351|13362|13330|13362|13351|13351|13320|252
1670590200000|2022-12-09 12:50:00|13353|13320|13360|13353|13360|13353|13353|13320|100
1670590500000|2022-12-09 12:55:00|13365|13346|13360|13350|13365|13350|13360|13321|42
1670590800000|2022-12-09 13:00:00||13351||13350||13351||13350|427
1670591100000|2022-12-09 13:05:00|||||||||619
1670591400000|2022-12-09 13:10:00|13355||13360||13360||13355||265
1670591700000|2022-12-09 13:15:00||13338||13320||13338||13320|1508
1670592000000|2022-12-09 13:20:00|||||||||1
1670592300000|2022-12-09 13:25:00|13350||13350||13350||13350||106
1670592600000|2022-12-09 13:30:00|13346|13300|13347|13248|13360|13300|13300|13230|7504
1670592900000|2022-12-09 13:35:00|13345|13250|13256|13247|13347|13288|13256|13247|772
1670593200000|2022-12-09 13:40:00|13259|13248|13263|13230|13360|13254|13259|13230|1379
1670593500000|2022-12-09 13:45:00|13267|13235|13264|13240|13293|13240|13261|13230|27
1670593800000|2022-12-09 13:50:00|13279|13230|13259|13230|13286|13251|13259|13230|1078
1670594100000|2022-12-09 13:55:00|13279|13244|13305|13250|13305|13255|13260|13230|1636
1670594400000|2022-12-09 14:00:00|13297|13255|13267|13241|13297|13255|13267|13230|845
1670594700000|2022-12-09 14:05:00|13261|13230|13230|13190|13261|13236|13230|13185|3957
1670595000000|2022-12-09 14:10:00|13239|13195|13229|13200|13267|13205|13219|13195|826
1670595300000|2022-12-09 14:15:00|13272|13216|13298|13216|13300|13248|13235|13216|1578
1670595600000|2022-12-09 14:20:00|13296|13224|13290|13202|13296|13224|13241|13202|130
1670595900000|2022-12-09 14:25:00|13293|13208|13220|13160|13305|13208|13182|13150|2303
1670596200000|2022-12-09 14:30:00|13245|13165|13338|13333|13339|13338|13217|13165|188819
1670596500000|2022-12-09 14:35:00|13341|13335|13317|13314|13344|13340|13308|13306|98053
1670596800000|2022-12-09 14:40:00|13316|13313|13322|13320|13327|13325|13281|13279|82806
1670597100000|2022-12-09 14:45:00|13321|13321|13309|13306|13348|13345|13306|13304|91091
1670597400000|2022-12-09 14:50:00|13311|13307|13274|13271|13311|13309|13269|13267|81606
1670597700000|2022-12-09 14:55:00|13273|13272|13281|13272|13291|13289|13253|13251|46415
1670598000000|2022-12-09 15:00:00|13282|13274|13294|13292|13302|13300|13239|13232|128961
1670598300000|2022-12-09 15:05:00|13293|13290|13309|13304|13325|13322|13291|13288|52842
1670598600000|2022-12-09 15:10:00|13308|13305|13299|13297|13317|13313|13289|13287|67073
1670598900000|2022-12-09 15:15:00|13300|13296|13294|13292|13308|13306|13263|13262|54905
1670599200000|2022-12-09 15:20:00|13295|13293|13291|13289|13298|13296|13274|13273|52321
1670599500000|2022-12-09 15:25:00|13292|13290|13298|13296|13299|13297|13283|13280|51318
1670599800000|2022-12-09 15:30:00|13297|13297|13281|13280|13304|13302|13281|13280|36420
1670600100000|2022-12-09 15:35:00|13282|13279|13305|13304|13308|13306|13268|13266|46022
1670600400000|2022-12-09 15:40:00|13304|13303|13294|13293|13311|13310|13283|13282|61331
1670600700000|2022-12-09 15:45:00|13293|13292|13290|13287|13300|13299|13276|13274|52397
1670601000000|2022-12-09 15:50:00|13289|13288|13316|13314|13318|13317|13285|13284|28310
1670601300000|2022-12-09 15:55:00|13315|13315|13332|13330|13337|13335|13314|13313|50340
1670601600000|2022-12-09 16:00:00|13333|13331|13338|13337|13347|13345|13331|13329|48319
1670601900000|2022-12-09 16:05:00|13340|13336|13339|13337|13356|13354|13336|13334|41774
1670602200000|2022-12-09 16:10:00|13338|13338|13330|13329|13341|13339|13323|13321|53998
1670602500000|2022-12-09 16:15:00|13331|13330|13327|13326|13338|13336|13323|13321|42633
1670602800000|2022-12-09 16:20:00|13326|13325|13341|13340|13346|13345|13323|13322|56381
1670603100000|2022-12-09 16:25:00|13340|13339|13351|13350|13355|13353|13337|13336|42290
1670603400000|2022-12-09 16:30:00|13352|13351|13361|13360|13363|13361|13342|13340|41149
1670603700000|2022-12-09 16:35:00|13362|13359|13349|13348|13371|13369|13343|13341|55514
1670604000000|2022-12-09 16:40:00|13348|13347|13368|13366|13370|13369|13335|13333|39692
1670604300000|2022-12-09 16:45:00|13369|13367|13361|13359|13378|13376|13357|13355|39103
1670604600000|2022-12-09 16:50:00|13363|13360|13356|13354|13374|13373|13355|13353|34688
1670604900000|2022-12-09 16:55:00|13357|13355|13356|13354|13362|13361|13352|13351|18388
1670605200000|2022-12-09 17:00:00|13357|13355|13352|13351|13362|13361|13349|13347|33487
1670605500000|2022-12-09 17:05:00|13351|13350|13349|13347|13361|13359|13345|13343|21101
1670605800000|2022-12-09 17:10:00|13350|13348|13352|13351|13362|13360|13349|13347|28539
1670606100000|2022-12-09 17:15:00|13351|13350|13345|13343|13351|13351|13335|13333|16281
1670606400000|2022-12-09 17:20:00|13346|13344|13332|13331|13348|13345|13331|13330|30611
1670606700000|2022-12-09 17:25:00|13333|13330|13334|13332|13338|13336|13327|13326|28561
1670607000000|2022-12-09 17:30:00|13333|13333|13348|13345|13353|13352|13333|13332|27881
1670607300000|2022-12-09 17:35:00|13347|13346|13344|13342|13354|13352|13340|13338|32265
1670607600000|2022-12-09 17:40:00|13345|13343|13335|13333|13349|13347|13332|13330|24775
1670607900000|2022-12-09 17:45:00|13334|13332|13326|13324|13344|13342|13321|13320|35886
1670608200000|2022-12-09 17:50:00|13325|13323|13327|13325|13333|13331|13320|13319|26727
1670608500000|2022-12-09 17:55:00|13326|13324|13327|13325|13334|13333|13323|13322|19733
1670608800000|2022-12-09 18:00:00|13326|13324|13321|13319|13326|13324|13309|13308|24616
1670609100000|2022-12-09 18:05:00|13320|13320|13312|13310|13321|13320|13308|13306|29812
1670609400000|2022-12-09 18:10:00|13311|13309|13319|13316|13321|13319|13303|13302|28492
1670609700000|2022-12-09 18:15:00|13318|13317|13311|13309|13324|13322|13309|13308|17795
1670610000000|2022-12-09 18:20:00|13310|13308|13288|13287|13311|13309|13288|13286|33919
1670610300000|2022-12-09 18:25:00|13287|13286|13298|13297|13301|13298|13284|13283|32964
1670610600000|2022-12-09 18:30:00|13297|13295|13293|13292|13310|13307|13293|13292|32551
1670610900000|2022-12-09 18:35:00|13294|13293|13294|13292|13300|13298|13290|13287|25206
1670611200000|2022-12-09 18:40:00|13295|13293|13297|13295|13302|13300|13283|13280|23629
1670611500000|2022-12-09 18:45:00|13296|13294|13302|13300|13307|13304|13294|13291|18867
1670611800000|2022-12-09 18:50:00|13303|13301|13294|13291|13305|13304|13288|13286|29897
1670612100000|2022-12-09 18:55:00|13293|13292|13289|13287|13296|13295|13282|13280|22671
1670612400000|2022-12-09 19:00:00|13288|13288|13281|13280|13290|13289|13277|13275|25758
1670612700000|2022-12-09 19:05:00|13282|13281|13279|13278|13288|13287|13267|13265|24583
1670613000000|2022-12-09 19:10:00|13278|13277|13289|13287|13289|13288|13272|13270|29255
1670613300000|2022-12-09 19:15:00|13288|13286|13298|13296|13302|13300|13286|13284|48022
1670613600000|2022-12-09 19:20:00|13299|13297|13292|13290|13303|13301|13284|13281|45021
1670613900000|2022-12-09 19:25:00|13293|13291|13301|13300|13308|13307|13291|13290|17473
1670614200000|2022-12-09 19:30:00|13300|13299|13292|13291|13303|13301|13291|13288|21981
1670614500000|2022-12-09 19:35:00|13293|13292|13299|13298|13303|13301|13293|13292|11012
1670614800000|2022-12-09 19:40:00|13300|13299|13290|13288|13300|13299|13285|13283|18930
1670615100000|2022-12-09 19:45:00|13291|13289|13293|13291|13300|13298|13287|13286|24725
1670615400000|2022-12-09 19:50:00|13292|13292|13289|13287|13292|13292|13280|13279|19768
1670615700000|2022-12-09 19:55:00|13288|13288|13280|13278|13290|13289|13276|13275|32340
1670616000000|2022-12-09 20:00:00|13279|13277|13282|13280|13288|13287|13277|13275|25632
1670616300000|2022-12-09 20:05:00|13283|13281|13285|13284|13298|13296|13281|13279|21358
1670616600000|2022-12-09 20:10:00|13284|13283|13308|13307|13308|13307|13279|13278|32405
1670616900000|2022-12-09 20:15:00|13309|13308|13297|13295|13316|13314|13293|13291|46491
1670617200000|2022-12-09 20:20:00|13296|13294|13290|13288|13299|13298|13289|13288|31236
1670617500000|2022-12-09 20:25:00|13289|13287|13282|13281|13290|13289|13280|13278|29339
1670617800000|2022-12-09 20:30:00|13283|13282|13285|13284|13293|13292|13275|13274|40318
1670618100000|2022-12-09 20:35:00|13284|13283|13252|13251|13284|13283|13252|13251|36103
1670618400000|2022-12-09 20:40:00|13251|13250|13233|13232|13254|13253|13232|13230|72721
1670618700000|2022-12-09 20:45:00|13232|13231|13232|13230|13252|13251|13227|13226|59637
1670619000000|2022-12-09 20:50:00|13231|13229|13233|13232|13235|13234|13222|13221|109185
1670619300000|2022-12-09 20:55:00|13234|13233|13213|13211|13243|13241|13208|13207|354379
1670619600000|2022-12-09 21:00:00|13212|13209|13237|13213|13390|13213|13212|13201|213943
1670619900000|2022-12-09 21:05:00||13217||13206||13217||13206|2661
1670620200000|2022-12-09 21:10:00|13231||13237||13237||13231||1027
1670620500000|2022-12-09 21:15:00|||||||||3899
1670620800000|2022-12-09 21:20:00|13216|13201|13216|13186|13216|13201|13211|13185|1197
1670621100000|2022-12-09 21:25:00||13200||13200||13200||13200|389
1670621400000|2022-12-09 21:30:00|||||||||300
1670622000000|2022-12-09 21:40:00|||||||||10356
1670622300000|2022-12-09 21:45:00|||||||||29
1670622600000|2022-12-09 21:50:00||13203||13200||13203||13200|121
1670622900000|2022-12-09 21:55:00||13199||13199||13199||13199|10
1670835600000|2022-12-12 09:00:00|14000|12390|13230|13111|14000|13155|13157|12390|230
1670835900000|2022-12-12 09:05:00|13216|13118|13230|13132|13230|13132|13216|13042|0
1670836200000|2022-12-12 09:10:00|13300||13244||13300||13209||10
1670836500000|2022-12-12 09:15:00|13237|13042|13244|13125|13300|13132|13209|13042|0
1670836800000|2022-12-12 09:20:00|13237|13139|13300|13111|13300|13146|13209|13042|0
1670837100000|2022-12-12 09:25:00|||||||||5
1670837400000|2022-12-12 09:30:00|||||||||37
1670838300000|2022-12-12 09:45:00|||||||||1
1670838600000|2022-12-12 09:50:00||13153||13160||13160||13153|0
1670838900000|2022-12-12 09:55:00||13048||13153||13160||13048|0
1670839500000|2022-12-12 10:05:00|13279|13160|13258|13160|13300|13160|13251|13160|0
1670839800000|2022-12-12 10:10:00|13300|13167|13272|13160|13300|13167|13258|13048|0
1670840100000|2022-12-12 10:15:00|13300||13265||13300||13251||0
1670840400000|2022-12-12 10:20:00|13300|13174|13244|13174|13300|13174|13244|13174|0
1670840700000|2022-12-12 10:25:00|13300|13181|13244|13174|13300|13181|13244|13174|0
1670841000000|2022-12-12 10:30:00||13181||13174||13192||13160|41
1670841300000|2022-12-12 10:35:00|13300|13190|13272|13190|13300|13190|13244|13190|1
1670841600000|2022-12-12 10:40:00|13300||13272||13300||13258||0
1670841900000|2022-12-12 10:45:00|||||||||20
1670842200000|2022-12-12 10:50:00|13300|13195|13293|13195|13300|13195|13251|13190|0
1670842500000|2022-12-12 10:55:00||13216||13190||13216||13190|1
1670843400000|2022-12-12 11:10:00|||||||||20
1670843700000|2022-12-12 11:15:00|13300||13300||13300||13300||0
1670844000000|2022-12-12 11:20:00||13234||13239||13239||13190|192
1670844900000|2022-12-12 11:35:00||13223||13198||13223||13198|0
1670845200000|2022-12-12 11:40:00||13216||13217||13217||13198|0
1670845500000|2022-12-12 11:45:00||13203||13198||13216||13198|0
1670846100000|2022-12-12 11:55:00||13216||13234||13234||13216|1
1670846400000|2022-12-12 12:00:00|13250|13244|13250|13244|13250|13244|13250|13244|40
1670846700000|2022-12-12 12:05:00|||||||||7
1670847000000|2022-12-12 12:10:00|13300|13246|13300|13244|13300|13246|13300|13244|158
1670847900000|2022-12-12 12:25:00|||||||||12
1670848200000|2022-12-12 12:30:00|13293||13293||13293||13293||20
1670848500000|2022-12-12 12:35:00|||||||||170
1670848800000|2022-12-12 12:40:00|13286|13223|13293|13211|13300|13223|13258|13211|80
1670849100000|2022-12-12 12:45:00|13252|13209|13293|13216|13300|13216|13252|13198|92
1670849400000|2022-12-12 12:50:00|13300||13293||13300||13293||13
1670849700000|2022-12-12 12:55:00|13286||13293||13300||13279||0
1670850000000|2022-12-12 13:00:00|13300|13223|13300|13203|13300|13223|13300|13203|387
1670850300000|2022-12-12 13:05:00|||||||||1
1670850600000|2022-12-12 13:10:00|13250|13224|13300|13203|13300|13224|13250|13203|410
1670850900000|2022-12-12 13:15:00||13224||13203||13224||13203|318
1670851200000|2022-12-12 13:20:00||13230||13230||13230||13203|0
1670851800000|2022-12-12 13:30:00|||||||||4
1670852100000|2022-12-12 13:35:00|||||||||10
1670852400000|2022-12-12 13:40:00|13293|13233|13293|13231|13300|13233|13293|13230|1
1670852700000|2022-12-12 13:45:00|13300|13233|13300|13236|13300|13236|13293|13231|171
1670853000000|2022-12-12 13:50:00|||||||||15
1670853600000|2022-12-12 14:00:00|13250||13250||13250||13250||77
1670853900000|2022-12-12 14:05:00|13244|13234|13236|13203|13244|13234|13236|13203|333
1670854200000|2022-12-12 14:10:00|13239|13188|13250|13188|13250|13232|13239|13181|403
1670854500000|2022-12-12 14:15:00|||||||||1
1670854800000|2022-12-12 14:20:00|13247|13216|13250|13220|13250|13228|13240|13181|2768
1670855100000|2022-12-12 14:25:00|13245|13188|13240|13219|13258|13237|13238|13181|9789
1670855400000|2022-12-12 14:30:00|13239|13228|13194|13190|13243|13239|13191|13185|208566
1670855700000|2022-12-12 14:35:00|13193|13188|13171|13168|13216|13212|13168|13166|55972
1670856000000|2022-12-12 14:40:00|13172|13169|13195|13193|13196|13194|13160|13158|37826
1670856300000|2022-12-12 14:45:00|13194|13192|13246|13243|13256|13253|13190|13188|84146
1670856600000|2022-12-12 14:50:00|13247|13244|13238|13237|13249|13248|13217|13216|31719
1670856900000|2022-12-12 14:55:00|13239|13238|13267|13264|13278|13275|13227|13225|89955
1670857200000|2022-12-12 15:00:00|13268|13265|13269|13266|13276|13274|13258|13255|42798
1670857500000|2022-12-12 15:05:00|13270|13267|13271|13270|13288|13286|13263|13261|51004
1670857800000|2022-12-12 15:10:00|13272|13271|13286|13283|13288|13286|13262|13259|41088
1670858100000|2022-12-12 15:15:00|13287|13284|13250|13248|13289|13288|13242|13240|62436
1670858400000|2022-12-12 15:20:00|13252|13249|13267|13264|13278|13276|13245|13244|24419
1670858700000|2022-12-12 15:25:00|13268|13265|13268|13265|13286|13285|13266|13264|50903
1670859000000|2022-12-12 15:30:00|13267|13266|13279|13277|13289|13287|13262|13261|30748
1670859300000|2022-12-12 15:35:00|13278|13278|13268|13266|13292|13290|13267|13265|47462
1670859600000|2022-12-12 15:40:00|13267|13265|13292|13289|13297|13296|13267|13265|31030
1670859900000|2022-12-12 15:45:00|13293|13290|13288|13286|13303|13302|13282|13281|63547
1670860200000|2022-12-12 15:50:00|13287|13285|13308|13305|13308|13306|13283|13281|30140
1670860500000|2022-12-12 15:55:00|13307|13306|13313|13311|13315|13314|13297|13295|23998
1670860800000|2022-12-12 16:00:00|13314|13312|13324|13322|13329|13326|13302|13300|30797
1670861100000|2022-12-12 16:05:00|13325|13323|13341|13339|13352|13350|13324|13322|40964
1670861400000|2022-12-12 16:10:00|13340|13338|13321|13319|13341|13339|13316|13314|39597
1670861700000|2022-12-12 16:15:00|13322|13320|13319|13316|13325|13323|13314|13312|38803
1670862000000|2022-12-12 16:20:00|13318|13315|13341|13339|13342|13340|13317|13315|28586
1670862300000|2022-12-12 16:25:00|13342|13340|13343|13341|13352|13350|13339|13338|40431
1670862600000|2022-12-12 16:30:00|13342|13342|13334|13333|13347|13346|13326|13325|37839
1670862900000|2022-12-12 16:35:00|13335|13334|13353|13351|13358|13357|13331|13330|50709
1670863200000|2022-12-12 16:40:00|13352|13350|13332|13330|13354|13352|13328|13327|45194
1670863500000|2022-12-12 16:45:00|13333|13331|13334|13332|13339|13338|13327|13326|40670
1670863800000|2022-12-12 16:50:00|13333|13333|13339|13337|13343|13342|13330|13329|31176
1670864100000|2022-12-12 16:55:00|13340|13338|13349|13347|13350|13349|13339|13337|22146
1670864400000|2022-12-12 17:00:00|13350|13348|13346|13344|13354|13353|13338|13337|41133
1670864700000|2022-12-12 17:05:00|13347|13345|13343|13341|13348|13346|13337|13336|29993
1670865000000|2022-12-12 17:10:00|13342|13342|13339|13337|13351|13350|13338|13336|18508
1670865300000|2022-12-12 17:15:00|13338|13338|13350|13348|13354|13353|13336|13335|34198
1670865600000|2022-12-12 17:20:00|13349|13347|13327|13325|13350|13347|13327|13325|21514
1670865900000|2022-12-12 17:25:00|13326|13324|13329|13327|13334|13332|13324|13323|38446
1670866200000|2022-12-12 17:30:00|13328|13326|13329|13328|13329|13328|13320|13318|74611
1670866500000|2022-12-12 17:35:00|13328|13327|13341|13339|13342|13341|13327|13325|27802
1670866800000|2022-12-12 17:40:00|13340|13338|13341|13339|13344|13343|13335|13333|25073
1670867100000|2022-12-12 17:45:00|13340|13338|13344|13342|13351|13349|13338|13337|27722
1670867400000|2022-12-12 17:50:00|13345|13343|13350|13348|13352|13350|13338|13337|23005
1670867700000|2022-12-12 17:55:00|13351|13349|13344|13342|13353|13352|13344|13342|27470
1670868000000|2022-12-12 18:00:00|13343|13341|13330|13328|13352|13351|13329|13327|29124
1670868300000|2022-12-12 18:05:00|13329|13327|13341|13338|13346|13343|13328|13326|14603
1670868600000|2022-12-12 18:10:00|13340|13339|13338|13337|13344|13342|13333|13332|19116
1670868900000|2022-12-12 18:15:00|13339|13336|13343|13342|13346|13344|13337|13335|22039
1670869200000|2022-12-12 18:20:00|13342|13341|13334|13332|13342|13342|13327|13326|23143
1670869500000|2022-12-12 18:25:00|13333|13331|13330|13329|13336|13335|13322|13321|19851
1670869800000|2022-12-12 18:30:00|13332|13330|13338|13336|13342|13340|13326|13324|13078
1670870100000|2022-12-12 18:35:00|13337|13337|13339|13338|13342|13340|13330|13328|17509
1670870400000|2022-12-12 18:40:00|13340|13339|13351|13350|13352|13351|13338|13337|26857
1670870700000|2022-12-12 18:45:00|13350|13349|13350|13349|13357|13356|13345|13343|40244
1670871000000|2022-12-12 18:50:00|13349|13348|13343|13342|13352|13351|13342|13341|25237
1670871300000|2022-12-12 18:55:00|13342|13341|13341|13340|13345|13343|13334|13332|22931
1670871600000|2022-12-12 19:00:00|13342|13341|13334|13332|13345|13344|13331|13330|33883
1670871900000|2022-12-12 19:05:00|13333|13333|13331|13329|13340|13338|13328|13327|24657
1670872200000|2022-12-12 19:10:00|13330|13328|13329|13328|13336|13334|13328|13326|17163
1670872500000|2022-12-12 19:15:00|13330|13329|13324|13322|13335|13333|13318|13316|22417
1670872800000|2022-12-12 19:20:00|13323|13323|13315|13314|13325|13324|13315|13313|15508
1670873100000|2022-12-12 19:25:00|13314|13313|13329|13327|13335|13334|13313|13312|31607
1670873400000|2022-12-12 19:30:00|13328|13328|13335|13334|13336|13335|13320|13318|18847
1670873700000|2022-12-12 19:35:00|13336|13335|13335|13334|13341|13340|13331|13330|20054
1670874000000|2022-12-12 19:40:00|13336|13335|13347|13345|13351|13350|13336|13335|40676
1670874300000|2022-12-12 19:45:00|13346|13344|13348|13346|13354|13353|13346|13344|24561
1670874600000|2022-12-12 19:50:00|13347|13347|13357|13355|13357|13356|13343|13342|24598
1670874900000|2022-12-12 19:55:00|13356|13356|13363|13362|13371|13370|13356|13355|33378
1670875200000|2022-12-12 20:00:00|13364|13363|13371|13370|13373|13372|13363|13362|22072
1670875500000|2022-12-12 20:05:00|13372|13371|13393|13391|13394|13393|13371|13370|35126
1670875800000|2022-12-12 20:10:00|13394|13392|13385|13383|13398|13397|13382|13380|41567
1670876100000|2022-12-12 20:15:00|13386|13384|13402|13400|13403|13402|13385|13383|51958
1670876400000|2022-12-12 20:20:00|13401|13401|13433|13431|13433|13432|13400|13399|85363
1670876700000|2022-12-12 20:25:00|13434|13432|13430|13428|13439|13438|13428|13427|47359
1670877000000|2022-12-12 20:30:00|13431|13429|13458|13456|13460|13459|13431|13429|85175
1670877300000|2022-12-12 20:35:00|13459|13457|13456|13454|13465|13464|13452|13450|73676
1670877600000|2022-12-12 20:40:00|13455|13455|13430|13429|13456|13455|13427|13426|80812
1670877900000|2022-12-12 20:45:00|13429|13428|13425|13424|13440|13439|13421|13420|106204
1670878200000|2022-12-12 20:50:00|13424|13423|13419|13418|13431|13429|13414|13413|138396
1670878500000|2022-12-12 20:55:00|13420|13419|13428|13427|13446|13444|13420|13418|402552
1670878800000|2022-12-12 21:00:00|13429|13428|13421|13406|13500|13428|13421|13406|661496
1670879100000|2022-12-12 21:05:00|||||||||25
1670879400000|2022-12-12 21:10:00||13409||13407||13409||13407|67662
1670879700000|2022-12-12 21:15:00|13420|13418|13420|13400|13420|13420|13420|13400|1260
1670880000000|2022-12-12 21:20:00|||||||||303
1670880300000|2022-12-12 21:25:00|13410||13410||13410||13410||21
1670880600000|2022-12-12 21:30:00||13300||13300||13300||13300|112
1670880900000|2022-12-12 21:35:00||13301||13301||13301||13301|119
1670881200000|2022-12-12 21:40:00|13407||13407||13407||13402||5
1670881500000|2022-12-12 21:45:00|13410|13322|13410|13350|13410|13407|13410|13301|1355
1670881800000|2022-12-12 21:50:00|13400|13363|13410|13351|13410|13363|13400|13350|437
1670882100000|2022-12-12 21:55:00||13382||13351||13382||13350|50
1670882400000|2022-12-12 22:00:00|||||||||1
1670883000000|2022-12-12 22:10:00||13355||13355||13355||13355|33
1670883300000|2022-12-12 22:15:00|||||||||2
1670883600000|2022-12-12 22:20:00|||||||||4
1670883900000|2022-12-12 22:25:00|13420|13386|13420|13401|13420|13401|13420|13355|2161
1670884200000|2022-12-12 22:30:00|||||||||6
1670884500000|2022-12-12 22:35:00|13419||13419||13419||13419||4
1670884800000|2022-12-12 22:40:00|||||||||19
1670885400000|2022-12-12 22:50:00|||||||||51681
1670885700000|2022-12-12 22:55:00|13417|13402|13417|13401|13417|13402|13417|13401|22
1670886000000|2022-12-12 23:00:00||13402||13401||13402||13401|115
1670886300000|2022-12-12 23:05:00|13419||13415||13419||13415||2
1670886600000|2022-12-12 23:10:00||13407||13407||13407||13407|15
1670886900000|2022-12-12 23:15:00|13414|13401|13414|13401|13414|13401|13414|13401|100
1670887200000|2022-12-12 23:20:00|13413||13413||13413||13413||3
1670887500000|2022-12-12 23:25:00|||||||||50
1670887800000|2022-12-12 23:30:00||13402||13402||13402||13402|10
1670888100000|2022-12-12 23:35:00|||||||||1
1670888400000|2022-12-12 23:40:00|||||||||3
1670888700000|2022-12-12 23:45:00||13404||13402||13404||13402|501
1670889000000|2022-12-12 23:50:00||13401||13401||13401||13401|50
1670889300000|2022-12-12 23:55:00||13407||13407||13407||13407|10
1670889600000|2022-12-13 00:00:00|13421|13413|13421|13407|13421|13413|13421|13407|746
1670890200000|2022-12-13 00:10:00||13401||13406||13406||13401|25
1670890500000|2022-12-13 00:15:00|||||||||11
1670890800000|2022-12-13 00:20:00|||||||||21
1670891100000|2022-12-13 00:25:00||13407||13407||13407||13407|0
1670891400000|2022-12-13 00:30:00|||||||||8
1670891700000|2022-12-13 00:35:00|13420||13420||13420||13420||401
1670892000000|2022-12-13 00:40:00||13401||13401||13401||13401|200
1670892300000|2022-12-13 00:45:00|||||||||390
1670892600000|2022-12-13 00:50:00|13421|13383|13420|13383|13421|13383|13420|13383|0
1670892900000|2022-12-13 00:55:00||13393||13393||13393||13393|7
1670922000000|2022-12-13 09:00:00|16838|9888|13454|13398|16838|13415|13454|9888|57
1670922300000|2022-12-13 09:05:00||13405||13405||13405||13405|0
1670922600000|2022-12-13 09:10:00|13510|13291|13468|13405|13510|13405|13468|13291|0
1670922900000|2022-12-13 09:15:00|||||||||20
1670923200000|2022-12-13 09:20:00||13412||13405||13412||13370|0
1670923500000|2022-12-13 09:25:00|13510|13412|13468|13405|13510|13412|13468|13370|3
1670923800000|2022-12-13 09:30:00|13510|13412|13468|13412|13510|13412|13468|13412|18
1670924100000|2022-12-13 09:35:00|13510|13419|13475|13419|13510|13419|13468|13370|0
1670924400000|2022-12-13 09:40:00|13510||13482||13510||13482||11
1670924700000|2022-12-13 09:45:00|13475|13370|13475|13405|13475|13405|13475|13370|0
1670925000000|2022-12-13 09:50:00|13468|13412|13475|13412|13510|13412|13468|13412|0
1670925300000|2022-12-13 09:55:00|13510|13370|13510|13377|13510|13391|13475|13370|0
1670925600000|2022-12-13 10:00:00|13503|13370|13468|13398|13503|13405|13468|13370|0
1670925900000|2022-12-13 10:05:00||13405||13405||13405||13370|0
1670926800000|2022-12-13 10:20:00|13510|13412|13475|13405|13510|13412|13475|13370|0
1670927100000|2022-12-13 10:25:00|13510|13412|13475|13412|13510|13412|13475|13370|0
1670927400000|2022-12-13 10:30:00|13510|13370|13489|13412|13510|13419|13475|13370|0
1670927700000|2022-12-13 10:35:00|13482|13426|13474|13419|13482|13426|13474|13370|0
1670928000000|2022-12-13 10:40:00||13370||13450||13450||13370|200
1670929800000|2022-12-13 11:10:00||13464||13450||13464||13450|13
1670930100000|2022-12-13 11:15:00||13452||13452||13454||13452|10
1670930400000|2022-12-13 11:20:00||13460||13460||13472||13460|103
1670930700000|2022-12-13 11:25:00|||||||||1
1670931300000|2022-12-13 11:35:00|13496|13472|13510|13450|13510|13474|13472|13450|832
1670931600000|2022-12-13 11:40:00||13452||13450||13452||13450|0
1670931900000|2022-12-13 11:45:00||13452||13450||13452||13440|0
1670932200000|2022-12-13 11:50:00||13447||13442||13450||13400|45
1670932500000|2022-12-13 11:55:00||13440||13460||13460||13440|0
1670932800000|2022-12-13 12:00:00|13494|13450|13510|13494|13520|13494|13483|13450|1207
1670933100000|2022-12-13 12:05:00|13508|13496|13510|13496|13510|13496|13505|13496|873
1670933400000|2022-12-13 12:10:00||13482||13474||13482||13469|2
1670933700000|2022-12-13 12:15:00||13475||13475||13475||13475|62
1670934000000|2022-12-13 12:20:00||13476||13476||13476||13476|11
1670934300000|2022-12-13 12:25:00|13520||13514||13520||13514||172
1670934600000|2022-12-13 12:30:00|13512||13508||13512||13508||0
1670934900000|2022-12-13 12:35:00|13502|13475|13508|13475|13508|13475|13500|13475|34
1670935500000|2022-12-13 12:45:00||13492||13475||13492||13475|3
1670935800000|2022-12-13 12:50:00|13498||13498||13498||13498||15
1670936100000|2022-12-13 12:55:00|||||||||6
1670936400000|2022-12-13 13:00:00|13497||13497||13497||13493||1386
1670936700000|2022-12-13 13:05:00||13476||13492||13492||13476|130
1670937000000|2022-12-13 13:10:00||13478||13481||13496||13478|505
1670937300000|2022-12-13 13:15:00|13486|13478|13430|13400|13497|13478|13335|13282|12845
1670937600000|2022-12-13 13:20:00|13439|13417|13439|13400|13439|13419|13419|13400|1755
1670937900000|2022-12-13 13:25:00|13474|13416|13496|13400|13497|13456|13450|13330|1279
1670938200000|2022-12-13 13:30:00|13497|13425|13659|13550|13698|13660|13497|13400|14627
1670938500000|2022-12-13 13:35:00|13660|13600|13625|13580|13660|13600|13612|13549|1065
1670938800000|2022-12-13 13:40:00|13611|13582|13650|13630|13670|13650|13611|13552|4093
1670939100000|2022-12-13 13:45:00|13646|13640|13633|13610|13650|13642|13629|13610|1157
1670939400000|2022-12-13 13:50:00|13650|13614|13640|13613|13650|13620|13640|13610|697
1670939700000|2022-12-13 13:55:00|13636|13615|13640|13627|13650|13640|13636|13615|1070
1670940000000|2022-12-13 14:00:00|13645|13633|13670|13650|13670|13661|13640|13627|4427
1670940300000|2022-12-13 14:05:00|13674|13660|13674|13650|13674|13670|13660|13650|4082
1670940600000|2022-12-13 14:10:00|13672|13662|13720|13680|13732|13710|13672|13650|7796
1670940900000|2022-12-13 14:15:00|13722|13684|13720|13700|13728|13702|13690|13678|2065
1670941200000|2022-12-13 14:20:00|13710|13702|13728|13700|13728|13705|13710|13678|2908
1670941500000|2022-12-13 14:25:00|13716|13685|13710|13653|13728|13688|13704|13653|624
1670941800000|2022-12-13 14:30:00|13709|13667|13634|13627|13724|13707|13613|13609|330985
1670942100000|2022-12-13 14:35:00|13633|13630|13574|13570|13649|13647|13560|13556|124329
1670942400000|2022-12-13 14:40:00|13575|13571|13587|13582|13596|13592|13557|13555|96087
1670942700000|2022-12-13 14:45:00|13586|13584|13586|13583|13617|13616|13580|13576|117889
1670943000000|2022-12-13 14:50:00|13585|13582|13642|13638|13645|13644|13581|13580|72395
1670943300000|2022-12-13 14:55:00|13644|13639|13647|13644|13659|13656|13631|13628|63794
1670943600000|2022-12-13 15:00:00|13648|13645|13588|13584|13655|13653|13587|13584|99271
1670943900000|2022-12-13 15:05:00|13587|13586|13542|13540|13588|13586|13529|13525|80787
1670944200000|2022-12-13 15:10:00|13541|13539|13532|13529|13553|13550|13523|13520|62397
1670944500000|2022-12-13 15:15:00|13531|13527|13493|13489|13533|13529|13479|13475|85566
1670944800000|2022-12-13 15:20:00|13492|13490|13461|13458|13511|13510|13449|13447|98403
1670945100000|2022-12-13 15:25:00|13460|13456|13470|13468|13483|13481|13436|13433|79457
1670945400000|2022-12-13 15:30:00|13469|13467|13486|13483|13491|13489|13439|13437|59857
1670945700000|2022-12-13 15:35:00|13487|13484|13416|13415|13489|13487|13416|13415|101071
1670946000000|2022-12-13 15:40:00|13417|13416|13445|13442|13450|13447|13417|13415|57817
1670946300000|2022-12-13 15:45:00|13444|13443|13433|13430|13466|13463|13430|13428|47486
1670946600000|2022-12-13 15:50:00|13432|13431|13440|13438|13451|13448|13419|13417|38738
1670946900000|2022-12-13 15:55:00|13439|13436|13432|13429|13446|13445|13420|13418|55313
1670947200000|2022-12-13 16:00:00|13431|13430|13456|13454|13460|13458|13427|13425|46778
1670947500000|2022-12-13 16:05:00|13457|13455|13434|13432|13464|13462|13420|13419|38393
1670947800000|2022-12-13 16:10:00|13433|13430|13458|13456|13461|13459|13425|13423|59730
1670948100000|2022-12-13 16:15:00|13457|13455|13459|13457|13468|13467|13447|13445|41379
1670948400000|2022-12-13 16:20:00|13457|13455|13421|13419|13464|13462|13420|13418|31889
1670948700000|2022-12-13 16:25:00|13422|13420|13432|13430|13438|13436|13410|13408|65563
1670949000000|2022-12-13 16:30:00|13433|13432|13468|13467|13474|13472|13432|13431|48592
1670949300000|2022-12-13 16:35:00|13469|13468|13436|13433|13478|13476|13431|13428|31213
1670949600000|2022-12-13 16:40:00|13435|13432|13435|13433|13440|13439|13423|13422|24843
1670949900000|2022-12-13 16:45:00|13434|13432|13388|13386|13440|13439|13379|13377|69524
1670950200000|2022-12-13 16:50:00|13389|13387|13374|13372|13390|13389|13362|13361|54321
1670950500000|2022-12-13 16:55:00|13373|13371|13389|13387|13391|13389|13357|13354|52120
1670950800000|2022-12-13 17:00:00|13390|13388|13400|13397|13405|13402|13384|13381|46941
1670951100000|2022-12-13 17:05:00|13399|13398|13407|13405|13419|13418|13397|13395|38636
1670951400000|2022-12-13 17:10:00|13406|13404|13388|13386|13406|13404|13375|13373|61466
1670951700000|2022-12-13 17:15:00|13387|13385|13344|13341|13391|13389|13343|13341|67619
1670952000000|2022-12-13 17:20:00|13343|13342|13349|13347|13372|13369|13342|13339|75208
1670952300000|2022-12-13 17:25:00|13350|13346|13347|13345|13369|13367|13346|13344|55366
1670952600000|2022-12-13 17:30:00|13346|13344|13344|13342|13361|13359|13340|13338|64546
1670952900000|2022-12-13 17:35:00|13345|13341|13363|13361|13366|13363|13336|13334|39764
1670953200000|2022-12-13 17:40:00|13362|13360|13358|13357|13366|13365|13342|13341|64820
1670953500000|2022-12-13 17:45:00|13359|13356|13319|13317|13366|13364|13315|13313|90809
1670953800000|2022-12-13 17:50:00|13318|13316|13321|13319|13332|13329|13309|13307|63390
1670954100000|2022-12-13 17:55:00|13320|13318|13343|13342|13346|13344|13315|13313|43269
1670954400000|2022-12-13 18:00:00|13344|13343|13372|13370|13376|13374|13343|13342|56153
1670954700000|2022-12-13 18:05:00|13373|13371|13360|13359|13381|13379|13352|13350|43741
1670955000000|2022-12-13 18:10:00|13359|13358|13389|13388|13391|13389|13358|13357|40728
1670955300000|2022-12-13 18:15:00|13390|13389|13412|13410|13416|13414|13385|13384|52380
1670955600000|2022-12-13 18:20:00|13413|13411|13416|13414|13420|13417|13398|13397|40790
1670955900000|2022-12-13 18:25:00|13415|13415|13399|13397|13418|13417|13398|13397|66100
1670956200000|2022-12-13 18:30:00|13400|13398|13384|13383|13413|13411|13383|13382|40775
1670956500000|2022-12-13 18:35:00|13385|13384|13392|13389|13396|13394|13378|13377|34719
1670956800000|2022-12-13 18:40:00|13391|13388|13404|13402|13406|13405|13379|13377|27164
1670957100000|2022-12-13 18:45:00|13405|13403|13376|13374|13407|13406|13372|13370|23659
1670957400000|2022-12-13 18:50:00|13377|13375|13357|13355|13381|13379|13354|13352|38211
1670957700000|2022-12-13 18:55:00|13356|13354|13380|13378|13383|13381|13354|13353|30397
1670958000000|2022-12-13 19:00:00|13381|13377|13398|13396|13400|13399|13368|13367|38323
1670958300000|2022-12-13 19:05:00|13399|13395|13376|13374|13402|13399|13373|13372|42169
1670958600000|2022-12-13 19:10:00|13375|13373|13381|13378|13388|13387|13370|13368|38863
1670958900000|2022-12-13 19:15:00|13380|13377|13370|13368|13382|13380|13365|13363|28375
1670959200000|2022-12-13 19:20:00|13369|13369|13368|13366|13375|13373|13359|13358|24849
1670959500000|2022-12-13 19:25:00|13367|13365|13382|13379|13383|13381|13367|13365|46939
1670959800000|2022-12-13 19:30:00|13381|13380|13364|13362|13382|13381|13359|13357|38915
1670960100000|2022-12-13 19:35:00|13363|13361|13382|13380|13386|13384|13359|13358|50569
1670960400000|2022-12-13 19:40:00|13383|13381|13412|13411|13418|13415|13376|13375|29756
1670960700000|2022-12-13 19:45:00|13413|13412|13396|13395|13415|13414|13394|13393|37155
1670961000000|2022-12-13 19:50:00|13397|13394|13365|13362|13397|13394|13362|13360|46113
1670961300000|2022-12-13 19:55:00|13364|13363|13361|13359|13367|13366|13351|13349|43381
1670961600000|2022-12-13 20:00:00|13360|13360|13330|13328|13362|13360|13323|13322|69148
1670961900000|2022-12-13 20:05:00|13331|13329|13343|13341|13349|13347|13327|13325|43841
1670962200000|2022-12-13 20:10:00|13344|13342|13345|13343|13353|13351|13335|13332|28785
1670962500000|2022-12-13 20:15:00|13344|13342|13378|13376|13389|13387|13342|13340|46754
1670962800000|2022-12-13 20:20:00|13377|13375|13395|13394|13398|13395|13368|13365|63638
1670963100000|2022-12-13 20:25:00|13394|13393|13400|13399|13405|13404|13385|13383|62399
1670963400000|2022-12-13 20:30:00|13399|13398|13416|13414|13432|13431|13399|13398|80930
1670963700000|2022-12-13 20:35:00|13417|13415|13396|13394|13420|13419|13388|13385|71782
1670964000000|2022-12-13 20:40:00|13395|13395|13421|13419|13424|13423|13391|13388|88662
1670964300000|2022-12-13 20:45:00|13422|13420|13419|13418|13442|13441|13419|13417|75994
1670964600000|2022-12-13 20:50:00|13418|13417|13432|13431|13449|13447|13418|13417|207334
1670964900000|2022-12-13 20:55:00|13431|13430|13411|13408|13432|13431|13401|13400|416620
1670965200000|2022-12-13 21:00:00|13412|13409|13600|13392|13600|13410|13412|13392|221980
1670965500000|2022-12-13 21:05:00|13439|13408|13437|13408|13439|13408|13437|13408|15034
1670965800000|2022-12-13 21:10:00|||||||||5819
1670966100000|2022-12-13 21:15:00|13420|13395|13408|13395|13437|13395|13408|13395|2087
1670966700000|2022-12-13 21:25:00|||||||||11
1670967000000|2022-12-13 21:30:00|||||||||15
1670967300000|2022-12-13 21:35:00|||||||||846
1670967600000|2022-12-13 21:40:00|||||||||307001
1670967900000|2022-12-13 21:45:00|||||||||4
1670969100000|2022-12-13 22:05:00|||||||||16
1670969400000|2022-12-13 22:10:00|13410||13410||13410||13410||1
1670971200000|2022-12-13 22:40:00|||||||||50
1670971500000|2022-12-13 22:45:00|||||||||209
1670971800000|2022-12-13 22:50:00|||||||||2
1670972400000|2022-12-13 23:00:00|||||||||1
1670972700000|2022-12-13 23:05:00|||||||||5
1670973000000|2022-12-13 23:10:00|13437|13397|13437|13397|13437|13400|13437|13397|904
1670973300000|2022-12-13 23:15:00|||||||||11
1670973600000|2022-12-13 23:20:00|||||||||25
1670974200000|2022-12-13 23:30:00|||||||||10
1670975100000|2022-12-13 23:45:00||13410||13410||13411||13410|4
1670975400000|2022-12-13 23:50:00|||||||||6
1670975700000|2022-12-13 23:55:00|||||||||1
1670976000000|2022-12-14 00:00:00||13420||13410||13420||13410|24
1670976900000|2022-12-14 00:15:00|||||||||2
1670977200000|2022-12-14 00:20:00|13415|13415|13415|13395|13415|13415|13415|13395|323
1670977500000|2022-12-14 00:25:00|||||||||4
1670977800000|2022-12-14 00:30:00|||||||||3
1670978100000|2022-12-14 00:35:00|||||||||1
1670978400000|2022-12-14 00:40:00|13437||13437||13437||13437||6
1670978700000|2022-12-14 00:45:00|13448||13448||13448||13448||31
1670979000000|2022-12-14 00:50:00|||||||||2
1670979300000|2022-12-14 00:55:00||13410||13420||13420||13395|3
1671008400000|2022-12-14 09:00:00|14000|12671|13454|13328|14000|13349|13454|12671|5
1671008700000|2022-12-14 09:05:00||13221||13328||13349||13110|0
1671009000000|2022-12-14 09:10:00|13447|13221|13447|13321|13447|13328|13447|13221|0
1671009300000|2022-12-14 09:15:00|13561|13328|13468|13335|13575|13349|13447|13110|0
1671009600000|2022-12-14 09:20:00|13461|13228|13454|13321|13582|13349|13447|13214|0
1671009900000|2022-12-14 09:25:00|13447|13328|13447|13314|13447|13349|13447|13214|0
1671010200000|2022-12-14 09:30:00|13561|13321|13447|13321|13561|13349|13447|13110|0
1671010500000|2022-12-14 09:35:00|13568|13328|13454|13307|13700|13349|13433|13110|0
1671010800000|2022-12-14 09:40:00|13561|13314|13447|13349|13561|13349|13447|13221|0
1671011100000|2022-12-14 09:45:00||13221||13321||13342||13110|0
1671011400000|2022-12-14 09:50:00|13556|13328|13447|13349|13556|13349|13447|13221|1
1671011700000|2022-12-14 09:55:00|13554|13242|13454|13321|13556|13356|13454|13110|0
1671012000000|2022-12-14 10:00:00|13447|13328|13447|13349|13447|13349|13447|13214|0
1671012600000|2022-12-14 10:10:00|13556|13242|13454|13375|13556|13375|13454|13235|4
1671012900000|2022-12-14 10:15:00|13447||13447||13447||13447||0
1671013200000|2022-12-14 10:20:00|13556||13454||13556||13454||0
1671013500000|2022-12-14 10:25:00|13556||13461||13556||13461||0
1671013800000|2022-12-14 10:30:00|13454||13454||13454||13454||0
1671014400000|2022-12-14 10:40:00|13556||13454||13556||13454||0
1671015300000|2022-12-14 10:55:00|13556||13454||13556||13454||2
1671015900000|2022-12-14 11:05:00|13447||13454||13556||13447||0
1671016200000|2022-12-14 11:10:00||13377||13377||13377||13377|0
1671016500000|2022-12-14 11:15:00|13408|13375|13408|13375|13408|13375|13408|13375|30
1671016800000|2022-12-14 11:20:00|||||||||1
1671017700000|2022-12-14 11:35:00|13403|13377|13408|13375|13408|13377|13399|13375|76
1671019200000|2022-12-14 12:00:00|13420|13390|13420|13382|13420|13392|13390|13375|349
1671019500000|2022-12-14 12:05:00||13400||13382||13412||13382|300
1671019800000|2022-12-14 12:10:00|||||||||1
1671020100000|2022-12-14 12:15:00|13447|13400|13454|13382|13500|13421|13447|13382|254
1671020400000|2022-12-14 12:20:00|||||||||9
1671021000000|2022-12-14 12:30:00|||||||||10
1671021600000|2022-12-14 12:40:00|13500||13454||13500||13447||0
1671022200000|2022-12-14 12:50:00|||||||||2
1671022800000|2022-12-14 13:00:00|13436|13398|13454|13375|13454|13419|13414|13375|840
1671023100000|2022-12-14 13:05:00|||||||||10
1671023700000|2022-12-14 13:15:00|13438||13454||13454||13438||21
1671024300000|2022-12-14 13:25:00||13387||13375||13387||13375|249
1671024600000|2022-12-14 13:30:00||13380||13380||13380||13380|31
1671024900000|2022-12-14 13:35:00|13443|13382|13454|13382|13454|13382|13443|13382|30
1671025200000|2022-12-14 13:40:00|13442||13454||13454||13442||3
1671025500000|2022-12-14 13:45:00|13443|13400|13410|13382|13454|13400|13406|13382|428
1671025800000|2022-12-14 13:50:00|||||||||6
1671026100000|2022-12-14 13:55:00||13398||13400||13405||13398|275
1671026400000|2022-12-14 14:00:00|13454|13406|13454|13400|13454|13409|13430|13400|222
1671026700000|2022-12-14 14:05:00|13408|13382|13408|13382|13408|13382|13408|13382|286
1671027000000|2022-12-14 14:10:00|13454|13396|13454|13382|13454|13396|13454|13382|251
1671027300000|2022-12-14 14:15:00|13424|13404|13454|13404|13454|13404|13424|13404|794
1671027600000|2022-12-14 14:20:00|13411|13382|13400|13376|13454|13382|13374|13370|3910
1671027900000|2022-12-14 14:25:00|13395|13370|13393|13323|13400|13370|13345|13323|6899
1671028200000|2022-12-14 14:30:00|13392|13318|13429|13423|13461|13458|13378|13318|149984
1671028500000|2022-12-14 14:35:00|13430|13422|13422|13418|13448|13444|13405|13399|33363
1671028800000|2022-12-14 14:40:00|13421|13419|13404|13401|13422|13420|13382|13379|53650
1671029100000|2022-12-14 14:45:00|13405|13402|13396|13392|13429|13425|13381|13377|44199
1671029400000|2022-12-14 14:50:00|13397|13393|13407|13404|13417|13414|13384|13381|51968
1671029700000|2022-12-14 14:55:00|13406|13401|13412|13410|13424|13421|13401|13399|49431
1671030000000|2022-12-14 15:00:00|13415|13411|13413|13409|13432|13429|13389|13387|53183
1671030300000|2022-12-14 15:05:00|13412|13410|13410|13407|13421|13418|13397|13393|30149
1671030600000|2022-12-14 15:10:00|13409|13408|13423|13421|13429|13427|13407|13405|48993
1671030900000|2022-12-14 15:15:00|13422|13420|13425|13422|13436|13433|13414|13412|30293
1671031200000|2022-12-14 15:20:00|13424|13421|13403|13400|13425|13422|13397|13394|55255
1671031500000|2022-12-14 15:25:00|13404|13401|13408|13406|13425|13422|13399|13395|40868
1671031800000|2022-12-14 15:30:00|13407|13405|13416|13413|13417|13415|13402|13400|25350
1671032100000|2022-12-14 15:35:00|13415|13412|13412|13410|13417|13416|13402|13400|37858
1671032400000|2022-12-14 15:40:00|13411|13409|13421|13419|13430|13429|13407|13406|53104
1671032700000|2022-12-14 15:45:00|13422|13420|13437|13434|13449|13446|13420|13417|52899
1671033000000|2022-12-14 15:50:00|13438|13435|13444|13442|13445|13444|13432|13430|24153
1671033300000|2022-12-14 15:55:00|13443|13443|13440|13438|13445|13444|13426|13425|48107
1671033600000|2022-12-14 16:00:00|13441|13439|13456|13455|13457|13456|13440|13438|44030
1671033900000|2022-12-14 16:05:00|13455|13454|13428|13426|13463|13461|13427|13426|48188
1671034200000|2022-12-14 16:10:00|13427|13425|13440|13438|13443|13441|13423|13421|49207
1671034500000|2022-12-14 16:15:00|13442|13439|13451|13448|13454|13452|13441|13439|22245
1671034800000|2022-12-14 16:20:00|13450|13447|13472|13471|13474|13472|13446|13445|40140
1671035100000|2022-12-14 16:25:00|13473|13470|13492|13490|13492|13490|13470|13469|36777
1671035400000|2022-12-14 16:30:00|13491|13489|13492|13491|13493|13491|13480|13478|26379
1671035700000|2022-12-14 16:35:00|13491|13490|13498|13496|13507|13505|13491|13490|42537
1671036000000|2022-12-14 16:40:00|13499|13497|13508|13506|13518|13515|13498|13497|42713
1671036300000|2022-12-14 16:45:00|13509|13507|13510|13508|13512|13510|13502|13501|25700
1671036600000|2022-12-14 16:50:00|13509|13507|13510|13508|13515|13513|13503|13502|35779
1671036900000|2022-12-14 16:55:00|13509|13509|13505|13503|13518|13516|13504|13502|25554
1671037200000|2022-12-14 17:00:00|13506|13504|13510|13508|13515|13514|13503|13502|27856
1671037500000|2022-12-14 17:05:00|13509|13509|13522|13519|13530|13528|13509|13507|40887
1671037800000|2022-12-14 17:10:00|13521|13518|13504|13502|13522|13519|13495|13493|40024
1671038100000|2022-12-14 17:15:00|13505|13503|13519|13516|13520|13518|13504|13503|24662
1671038400000|2022-12-14 17:20:00|13518|13515|13510|13508|13520|13518|13502|13501|26415
1671038700000|2022-12-14 17:25:00|13511|13509|13510|13508|13523|13521|13504|13503|41701
1671039000000|2022-12-14 17:30:00|13509|13507|13503|13501|13515|13513|13498|13496|21660
1671039300000|2022-12-14 17:35:00|13504|13502|13511|13510|13514|13513|13497|13495|30511
1671039600000|2022-12-14 17:40:00|13512|13511|13520|13519|13523|13521|13507|13506|52619
1671039900000|2022-12-14 17:45:00|13519|13518|13525|13523|13527|13526|13510|13509|35804
1671040200000|2022-12-14 17:50:00|13526|13522|13511|13510|13528|13526|13511|13509|43736
1671040500000|2022-12-14 17:55:00|13510|13509|13508|13507|13516|13514|13506|13504|25111
1671040800000|2022-12-14 18:00:00|13507|13506|13529|13527|13530|13528|13506|13505|28737
1671041100000|2022-12-14 18:05:00|13528|13528|13531|13530|13534|13533|13525|13524|40253
1671041400000|2022-12-14 18:10:00|13532|13529|13547|13546|13554|13553|13528|13527|39512
1671041700000|2022-12-14 18:15:00|13548|13547|13558|13556|13558|13557|13542|13541|31432
1671042000000|2022-12-14 18:20:00|13559|13557|13552|13551|13572|13571|13552|13551|43241
1671042300000|2022-12-14 18:25:00|13553|13552|13539|13537|13554|13552|13536|13535|75616
1671042600000|2022-12-14 18:30:00|13538|13538|13550|13549|13552|13551|13538|13537|52270
1671042900000|2022-12-14 18:35:00|13551|13550|13558|13556|13564|13563|13546|13544|97849
1671043200000|2022-12-14 18:40:00|13559|13557|13551|13549|13565|13564|13544|13543|64841
1671043500000|2022-12-14 18:45:00|13550|13548|13540|13539|13552|13551|13538|13536|32700
1671043800000|2022-12-14 18:50:00|13539|13537|13540|13539|13542|13540|13528|13527|21843
1671044100000|2022-12-14 18:55:00|13539|13538|13556|13542|13560|13556|13532|13531|63635
1671044400000|2022-12-14 19:00:00|13554|13540|13488|13484|13556|13540|13418|13411|178413
1671044700000|2022-12-14 19:05:00|13487|13483|13420|13416|13489|13484|13405|13402|140182
1671045000000|2022-12-14 19:10:00|13419|13417|13461|13458|13478|13475|13410|13407|107213
1671045300000|2022-12-14 19:15:00|13460|13459|13474|13470|13484|13483|13444|13442|123268
1671045600000|2022-12-14 19:20:00|13473|13471|13468|13466|13485|13483|13450|13448|91318
1671045900000|2022-12-14 19:25:00|13467|13464|13453|13451|13469|13468|13435|13434|62703
1671046200000|2022-12-14 19:30:00|13452|13450|13344|13341|13458|13455|13344|13341|130948
1671046500000|2022-12-14 19:35:00|13345|13342|13339|13335|13375|13372|13331|13327|130349
1671046800000|2022-12-14 19:40:00|13340|13336|13345|13340|13377|13374|13296|13294|120129
1671047100000|2022-12-14 19:45:00|13344|13339|13327|13326|13351|13349|13278|13275|139749
1671047400000|2022-12-14 19:50:00|13328|13327|13306|13302|13351|13348|13284|13281|147095
1671047700000|2022-12-14 19:55:00|13305|13303|13332|13328|13336|13333|13298|13294|99126
1671048000000|2022-12-14 20:00:00|13331|13329|13387|13385|13397|13391|13305|13302|65767
1671048300000|2022-12-14 20:05:00|13388|13383|13379|13376|13389|13386|13347|13342|55828
1671048600000|2022-12-14 20:10:00|13380|13377|13460|13457|13475|13474|13375|13373|178912
1671048900000|2022-12-14 20:15:00|13459|13458|13406|13402|13467|13465|13381|13378|97418
1671049200000|2022-12-14 20:20:00|13405|13403|13379|13376|13414|13411|13370|13368|41649
1671049500000|2022-12-14 20:25:00|13378|13374|13320|13317|13387|13384|13317|13315|65551
1671049800000|2022-12-14 20:30:00|13319|13316|13298|13295|13320|13318|13279|13277|119362
1671050100000|2022-12-14 20:35:00|13299|13296|13315|13312|13324|13322|13282|13279|112132
1671050400000|2022-12-14 20:40:00|13314|13311|13334|13332|13334|13333|13292|13290|94958
1671050700000|2022-12-14 20:45:00|13335|13331|13345|13343|13353|13351|13309|13307|113778
1671051000000|2022-12-14 20:50:00|13344|13342|13368|13367|13389|13387|13336|13334|167655
1671051300000|2022-12-14 20:55:00|13367|13366|13339|13335|13372|13370|13336|13334|457720
1671051600000|2022-12-14 21:00:00|13336|13329|13341|13327|13563|13329|13336|13281|179072
1671051900000|2022-12-14 21:05:00|13364|13341|13364|13355|13364|13355|13364|13341|107594
1671052200000|2022-12-14 21:10:00|13376|13341|13361|13341|13376|13341|13361|13341|2352
1671052500000|2022-12-14 21:15:00|13376||13361||13376||13361||171
1671052800000|2022-12-14 21:20:00||13342||13360||13360||13342|105
1671053100000|2022-12-14 21:25:00|||||||||751
1671053400000|2022-12-14 21:30:00|13376|13342|13376|13360|13376|13360|13376|13342|1565
1671053700000|2022-12-14 21:35:00|||||||||100
1671054300000|2022-12-14 21:45:00|13375|13365|13375|13368|13375|13368|13375|13365|5
1671054600000|2022-12-14 21:50:00|13500|13365|13500|13365|13500|13367|13500|13365|1261
1671054900000|2022-12-14 21:55:00|||||||||50
1671055200000|2022-12-14 22:00:00|13386||13386||13386||13386||1
1671055500000|2022-12-14 22:05:00|13374||13386||13386||13374||54
1671055800000|2022-12-14 22:10:00|13385||13385||13385||13374||101
1671056100000|2022-12-14 22:15:00|||||||||2453
1671056400000|2022-12-14 22:20:00|||||||||1
1671056700000|2022-12-14 22:25:00|||||||||2004
1671057000000|2022-12-14 22:30:00|13365|13342|13365|13342|13365|13342|13365|13342|136
1671057900000|2022-12-14 22:45:00|||||||||2
1671058800000|2022-12-14 23:00:00|||||||||10
1671059100000|2022-12-14 23:05:00|||||||||30
1671059400000|2022-12-14 23:10:00||13343||13343||13343||13343|50
1671059700000|2022-12-14 23:15:00|13385|13349|13386|13366|13386|13368|13385|13349|326
1671060000000|2022-12-14 23:20:00|13500|13370|13384|13368|13500|13386|13384|13366|2523
1671060600000|2022-12-14 23:30:00|||||||||1
1671061200000|2022-12-14 23:40:00|||||||||16
1671061500000|2022-12-14 23:45:00||13355||13359||13359||13355|2
1671061800000|2022-12-14 23:50:00||13343||13350||13359||13343|1
1671062100000|2022-12-14 23:55:00||13343||13360||13360||13343|5
1671062700000|2022-12-15 00:05:00|13360|13343|13360|13343|13360|13343|13360|13343|125
1671063000000|2022-12-15 00:10:00||13346||13346||13346||13346|50
1671063900000|2022-12-15 00:25:00||13350||13350||13350||13350|1
1671064200000|2022-12-15 00:30:00|||||||||50
1671064500000|2022-12-15 00:35:00||13351||13351||13351||13351|0
1671064800000|2022-12-15 00:40:00|13383|13350|13383|13350|13383|13350|13383|13350|0
1671065100000|2022-12-15 00:45:00||13355||13355||13355||13355|25
1671065400000|2022-12-15 00:50:00|||||||||5
1671065700000|2022-12-15 00:55:00|||||||||82
1671094800000|2022-12-15 09:00:00|13957|13000|13321|13140|13957|13254|13260|13000|592
1671095100000|2022-12-15 09:05:00|13314|13146|13245|13140|13380|13153|13210|13140|0
1671095400000|2022-12-15 09:10:00|13244||13245||13245||13230||6
1671095700000|2022-12-15 09:15:00|13210||13216||13245||13209||4
1671096000000|2022-12-15 09:20:00|13209||13209||13209||13209||5
1671096300000|2022-12-15 09:25:00|13285||13216||13285||13209||14
1671096600000|2022-12-15 09:30:00|13285||13223||13285||13216||0
1671096900000|2022-12-15 09:35:00|13216||13216||13216||13216||0
1671097200000|2022-12-15 09:40:00|||||||||1
1671097500000|2022-12-15 09:45:00|13202||13216||13285||13202||0
1671097800000|2022-12-15 09:50:00|13285|13166|13244|13140|13285|13181|13216|13140|36
1671098100000|2022-12-15 09:55:00|13222|13146|13244|13140|13244|13148|13222|13140|50
1671098400000|2022-12-15 10:00:00|13237||13230||13244||13230||0
1671098700000|2022-12-15 10:05:00|13244||13244||13244||13244||0
1671099000000|2022-12-15 10:10:00|13230||13209||13230||13209||0
1671099300000|2022-12-15 10:15:00|13200||13200||13200||13200||0
1671100500000|2022-12-15 10:35:00|||||||||3
1671100800000|2022-12-15 10:40:00|13230||13230||13230||13230||0
1671102300000|2022-12-15 11:05:00|13223||13230||13230||13216||0
1671102900000|2022-12-15 11:15:00|13222|13144|13230|13145|13230|13145|13185|13140|310
1671103200000|2022-12-15 11:20:00|13258||13248||13258||13248||0
1671103500000|2022-12-15 11:25:00|13244||13244||13248||13244||0
1671103800000|2022-12-15 11:30:00|13248||13237||13248||13237||0
1671104100000|2022-12-15 11:35:00||13153||13160||13160||13153|65
1671104400000|2022-12-15 11:40:00|13230|13170|13230|13170|13248|13170|13230|13170|7
1671104700000|2022-12-15 11:45:00|13248|13174|13248|13181|13248|13181|13244|13174|0
1671105000000|2022-12-15 11:50:00||13183||13174||13183||13174|0
1671105300000|2022-12-15 11:55:00|13251|13214|13285|13214|13285|13214|13251|13174|38
1671105600000|2022-12-15 12:00:00|13234|13217|13250|13209|13380|13250|13234|13200|914
1671105900000|2022-12-15 12:05:00|13265|13200|13293|13200|13380|13200|13265|13200|0
1671106200000|2022-12-15 12:10:00|13250|13207|13300|13210|13380|13210|13220|13200|82
1671106500000|2022-12-15 12:15:00|13380||13307||13380||13307||3
1671106800000|2022-12-15 12:20:00|13275|13220|13275|13210|13275|13242|13272|13210|155
1671107100000|2022-12-15 12:25:00|13293||13275||13293||13275||0
1671107400000|2022-12-15 12:30:00|13270|13217|13270|13224|13270|13224|13270|13217|22
1671107700000|2022-12-15 12:35:00||13227||13231||13231||13227|101
1671108000000|2022-12-15 12:40:00||13235||13231||13235||13231|62
1671108300000|2022-12-15 12:45:00|13245|13245|13250|13231|13270|13245|13245|13231|130
1671108900000|2022-12-15 12:55:00|13265|13227|13270|13227|13270|13227|13265|13227|20
1671109200000|2022-12-15 13:00:00|||||||||26166
1671109500000|2022-12-15 13:05:00|13249|13230|13261|13227|13270|13240|13240|13227|2045
1671109800000|2022-12-15 13:10:00|13256||13261||13261||13256||1
1671110100000|2022-12-15 13:15:00|13256|13224|13255|13210|13261|13224|13235|13210|743
1671110400000|2022-12-15 13:20:00|13253|13206|13261|13200|13261|13206|13248|13200|378
1671110700000|2022-12-15 13:25:00|13251|13215|13261|13202|13261|13215|13234|13202|187
1671111000000|2022-12-15 13:30:00|13250||13250||13250||13250||43
1671111300000|2022-12-15 13:35:00|13222|13200|13150|13123|13250|13200|13149|13123|4634
1671111600000|2022-12-15 13:40:00|13147|13125|13245|13123|13245|13137|13131|13123|693
1671111900000|2022-12-15 13:45:00|13237||13237||13245||13237||7
1671112200000|2022-12-15 13:50:00|13230|13125|13120|13112|13230|13125|13120|13100|2531
1671112500000|2022-12-15 13:55:00|13140|13117|13227|13130|13230|13130|13120|13104|2798
1671112800000|2022-12-15 14:00:00|13230|13162|13194|13149|13230|13162|13167|13130|411
1671113100000|2022-12-15 14:05:00|13216|13148|13169|13144|13216|13148|13169|13130|183
1671113400000|2022-12-15 14:10:00|13160|13150|13173|13130|13173|13150|13157|13130|781
1671113700000|2022-12-15 14:15:00|13166|13131|13173|13130|13173|13151|13150|13130|1908
1671114000000|2022-12-15 14:20:00|13149|13131|13128|13124|13173|13131|13128|13113|1174
1671114300000|2022-12-15 14:25:00|13146|13125|13128|13079|13146|13125|13111|13079|2388
1671114600000|2022-12-15 14:30:00|13154|13099|13182|13179|13209|13204|13111|13099|245884
1671114900000|2022-12-15 14:35:00|13184|13180|13126|13122|13187|13185|13092|13087|130725
1671115200000|2022-12-15 14:40:00|13125|13121|13141|13137|13141|13137|13088|13086|148722
1671115500000|2022-12-15 14:45:00|13142|13138|13079|13078|13145|13141|13068|13066|73700
1671115800000|2022-12-15 14:50:00|13080|13079|13117|13113|13118|13115|13079|13076|84471
1671116100000|2022-12-15 14:55:00|13119|13114|13079|13076|13127|13125|13067|13064|89189
1671116400000|2022-12-15 15:00:00|13081|13077|13034|13033|13081|13077|13034|13033|93444
1671116700000|2022-12-15 15:05:00|13033|13032|13062|13060|13067|13063|13033|13031|89677
1671117000000|2022-12-15 15:10:00|13061|13059|13072|13069|13099|13095|13060|13059|56882
1671117300000|2022-12-15 15:15:00|13071|13067|13100|13096|13104|13103|13055|13052|44815
1671117600000|2022-12-15 15:20:00|13098|13095|13063|13060|13103|13101|13049|13047|45400
1671117900000|2022-12-15 15:25:00|13062|13059|13073|13069|13078|13076|13060|13059|32159
1671118200000|2022-12-15 15:30:00|13072|13070|13076|13074|13087|13084|13056|13055|56940
1671118500000|2022-12-15 15:35:00|13077|13075|13092|13089|13095|13094|13074|13072|70046
1671118800000|2022-12-15 15:40:00|13091|13087|13098|13096|13107|13104|13074|13071|42174
1671119100000|2022-12-15 15:45:00|13097|13095|13060|13056|13101|13098|13056|13055|36636
1671119400000|2022-12-15 15:50:00|13058|13055|13073|13071|13077|13074|13053|13051|43333
1671119700000|2022-12-15 15:55:00|13074|13072|13080|13078|13082|13081|13066|13065|66935
1671120000000|2022-12-15 16:00:00|13079|13077|13085|13083|13095|13093|13072|13070|91167
1671120300000|2022-12-15 16:05:00|13087|13084|13102|13100|13110|13108|13080|13079|88794
1671120600000|2022-12-15 16:10:00|13103|13101|13075|13072|13110|13106|13072|13070|26487
1671120900000|2022-12-15 16:15:00|13074|13071|13060|13058|13078|13075|13047|13045|72237
1671121200000|2022-12-15 16:20:00|13061|13059|13046|13043|13064|13062|13041|13039|42039
1671121500000|2022-12-15 16:25:00|13045|13044|13047|13045|13058|13056|13039|13037|53446
1671121800000|2022-12-15 16:30:00|13049|13046|13047|13045|13050|13047|13027|13026|39753
1671122100000|2022-12-15 16:35:00|13046|13044|13058|13056|13063|13062|13039|13037|47956
1671122400000|2022-12-15 16:40:00|13057|13057|13034|13032|13057|13057|13033|13031|43896
1671122700000|2022-12-15 16:45:00|13035|13033|13021|13019|13053|13050|13019|13017|48232
1671123000000|2022-12-15 16:50:00|13022|13020|13014|13011|13028|13026|13010|13008|73449
1671123300000|2022-12-15 16:55:00|13013|13012|12973|12971|13018|13016|12972|12971|139802
1671123600000|2022-12-15 17:00:00|12974|12972|12967|12965|12997|12993|12960|12959|103243
1671123900000|2022-12-15 17:05:00|12966|12964|12973|12971|12981|12979|12961|12959|66697
1671124200000|2022-12-15 17:10:00|12974|12972|12967|12964|12976|12975|12961|12959|39289
1671124500000|2022-12-15 17:15:00|12966|12965|12978|12976|12985|12983|12957|12955|45608
1671124800000|2022-12-15 17:20:00|12977|12975|12976|12974|12982|12981|12968|12967|39065
1671125100000|2022-12-15 17:25:00|12977|12975|12976|12974|12989|12987|12973|12971|38137
1671125400000|2022-12-15 17:30:00|12977|12975|12982|12979|12989|12987|12971|12970|57019
1671125700000|2022-12-15 17:35:00|12983|12980|12967|12965|13000|12998|12967|12964|86058
1671126000000|2022-12-15 17:40:00|12968|12967|12950|12948|12983|12981|12950|12948|39224
1671126300000|2022-12-15 17:45:00|12951|12949|12949|12947|12959|12957|12945|12944|30975
1671126600000|2022-12-15 17:50:00|12948|12946|12952|12950|12962|12960|12947|12946|33710
1671126900000|2022-12-15 17:55:00|12951|12949|12940|12938|12952|12950|12934|12932|45017
1671127200000|2022-12-15 18:00:00|12941|12939|12921|12919|12941|12940|12915|12913|45436
1671127500000|2022-12-15 18:05:00|12920|12920|12920|12918|12925|12923|12906|12905|44275
1671127800000|2022-12-15 18:10:00|12919|12919|12938|12936|12940|12939|12906|12904|95467
1671128100000|2022-12-15 18:15:00|12937|12937|12924|12922|12939|12937|12923|12922|39840
1671128400000|2022-12-15 18:20:00|12923|12921|12929|12927|12937|12935|12922|12921|26816
1671128700000|2022-12-15 18:25:00|12928|12928|12931|12929|12933|12931|12921|12919|27731
1671129000000|2022-12-15 18:30:00|12932|12930|12919|12918|12934|12932|12919|12917|25979
1671129300000|2022-12-15 18:35:00|12920|12919|12929|12926|12932|12931|12918|12916|36157
1671129600000|2022-12-15 18:40:00|12928|12927|12929|12928|12939|12937|12924|12922|64084
1671129900000|2022-12-15 18:45:00|12931|12929|12923|12922|12937|12935|12923|12921|24850
1671130200000|2022-12-15 18:50:00|12924|12923|12926|12924|12934|12932|12920|12919|27235
1671130500000|2022-12-15 18:55:00|12927|12925|12951|12949|12952|12951|12927|12925|37334
1671130800000|2022-12-15 19:00:00|12950|12948|12937|12934|12953|12952|12936|12934|31200
1671131100000|2022-12-15 19:05:00|12936|12935|12927|12925|12941|12939|12927|12925|24745
1671131400000|2022-12-15 19:10:00|12926|12924|12935|12933|12943|12941|12924|12922|34562
1671131700000|2022-12-15 19:15:00|12937|12934|12928|12926|12937|12935|12917|12915|46213
1671132000000|2022-12-15 19:20:00|12927|12927|12937|12935|12942|12941|12927|12927|47920
1671132300000|2022-12-15 19:25:00|12936|12934|12932|12930|12940|12939|12928|12926|28839
1671132600000|2022-12-15 19:30:00|12931|12929|12962|12961|12967|12966|12931|12929|60494
1671132900000|2022-12-15 19:35:00|12961|12960|12985|12983|12992|12991|12955|12953|56453
1671133200000|2022-12-15 19:40:00|12984|12982|12998|12996|12998|12997|12981|12979|31580
1671133500000|2022-12-15 19:45:00|12999|12997|12997|12996|13007|13006|12984|12981|51872
1671133800000|2022-12-15 19:50:00|12998|12997|13018|13016|13018|13017|12988|12986|48227
1671134100000|2022-12-15 19:55:00|13017|13015|13039|13037|13040|13038|13012|13009|86504
1671134400000|2022-12-15 20:00:00|13038|13036|13049|13047|13060|13058|13038|13036|77434
1671134700000|2022-12-15 20:05:00|13050|13048|13067|13065|13067|13065|13042|13040|67125
1671135000000|2022-12-15 20:10:00|13066|13066|13044|13042|13073|13072|13044|13042|95560
1671135300000|2022-12-15 20:15:00|13043|13041|13018|13016|13043|13041|13017|13016|109934
1671135600000|2022-12-15 20:20:00|13019|13017|13039|13038|13044|13043|13012|13011|97957
1671135900000|2022-12-15 20:25:00|13040|13039|13065|13064|13071|13069|13037|13036|71369
1671136200000|2022-12-15 20:30:00|13066|13065|13086|13085|13089|13088|13063|13061|133022
1671136500000|2022-12-15 20:35:00|13085|13084|13055|13054|13085|13084|13044|13043|92281
1671136800000|2022-12-15 20:40:00|13056|13055|13021|13020|13058|13056|13021|13020|125678
1671137100000|2022-12-15 20:45:00|13022|13021|13006|13005|13029|13028|13005|13004|148562
1671137400000|2022-12-15 20:50:00|13007|13004|12999|12998|13011|13009|12995|12994|217010
1671137700000|2022-12-15 20:55:00|13000|12999|13021|13017|13026|13022|12986|12985|769239
1671138000000|2022-12-15 21:00:00|13020|13018|13036|13015|13050|13018|13016|12950|866431
1671138300000|2022-12-15 21:05:00|||||||||119783
1671138600000|2022-12-15 21:10:00|13035|12985|13017|13015|13035|13015|13015|12985|7175
1671138900000|2022-12-15 21:15:00|13016|13010|13015|12990|13035|13015|13010|12985|11391
1671139200000|2022-12-15 21:20:00|||||||||10
1671139500000|2022-12-15 21:25:00|||||||||50
1671139800000|2022-12-15 21:30:00|||||||||75
1671140100000|2022-12-15 21:35:00||12995||12995||12995||12995|82440
1671140400000|2022-12-15 21:40:00|||||||||35
1671141000000|2022-12-15 21:50:00|||||||||8
1671141300000|2022-12-15 21:55:00|13026|12996|13025|12995|13035|13018|13025|12995|1160
1671141600000|2022-12-15 22:00:00||13010||13010||13010||13010|50
1671141900000|2022-12-15 22:05:00|13035|12995|13010|13000|13035|13000|13010|12995|1029
1671142200000|2022-12-15 22:10:00|13013||13013||13013||13013||25
1671142500000|2022-12-15 22:15:00|||||||||5
1671142800000|2022-12-15 22:20:00|13025||13025||13025||13025||123
1671143100000|2022-12-15 22:25:00|||||||||100
1671143400000|2022-12-15 22:30:00|||||||||51
1671143700000|2022-12-15 22:35:00|13016||13010||13016||13010||1
1671144000000|2022-12-15 22:40:00||12995||12996||12996||12995|0
1671144300000|2022-12-15 22:45:00|||||||||10
1671144600000|2022-12-15 22:50:00|13000||13000||13000||13000||5
1671145200000|2022-12-15 23:00:00|13010|12997|13034|13005|13034|13010|13010|12997|505
1671145500000|2022-12-15 23:05:00|13024||13024||13024||13024||0
1671145800000|2022-12-15 23:10:00|13034||13034||13034||13034||6
1671146100000|2022-12-15 23:15:00|13025|13010|13015|13010|13025|13010|13015|13010|439
1671146400000|2022-12-15 23:20:00|||||||||2
1671146700000|2022-12-15 23:25:00|||||||||6
1671147000000|2022-12-15 23:30:00|13014||13014||13014||13014||2
1671147300000|2022-12-15 23:35:00|||||||||11
1671147600000|2022-12-15 23:40:00|||||||||18
1671148500000|2022-12-15 23:55:00||13006||13006||13006||13006|104
1671148800000|2022-12-16 00:00:00|||||||||5
1671149100000|2022-12-16 00:05:00||13005||13010||13010||13005|27
1671149700000|2022-12-16 00:15:00|13015|13014|13015|13010|13015|13014|13015|13005|607
1671150000000|2022-12-16 00:20:00|||||||||23
1671150600000|2022-12-16 00:30:00|||||||||21
1671150900000|2022-12-16 00:35:00|||||||||5
1671151200000|2022-12-16 00:40:00||13005||13005||13005||13005|52
1671151500000|2022-12-16 00:45:00||12999||12999||12999||12999|73
1671151800000|2022-12-16 00:50:00||12985||13000||13000||12985|12
1671152100000|2022-12-16 00:55:00|13010||13015||13015||13010||760
1671181200000|2022-12-16 09:00:00|13660|12400|13013|12831|13660|12866|12937|12400|41
1671181500000|2022-12-16 09:05:00|13006|12838|12915|12838|13124|12870|12915|12838|65
1671181800000|2022-12-16 09:10:00|12908|12858|12971|12838|13103|12871|12901|12838|198
1671182100000|2022-12-16 09:15:00|13075|12824|12950|12803|13096|12824|12950|12757|1
1671182400000|2022-12-16 09:20:00|13061|12810|12943|12810|13096|12838|12917|12782|10
1671182700000|2022-12-16 09:25:00|12936|12831|12915|12789|13082|12838|12908|12782|0
1671183000000|2022-12-16 09:30:00|13019|12803|12964|12838|13068|12838|12922|12782|0
1671183300000|2022-12-16 09:35:00|12957|12845|12943|12831|13068|12845|12943|12782|0
1671183600000|2022-12-16 09:40:00|13047|12838|12901|12796|13068|12838|12887|12782|2
1671183900000|2022-12-16 09:45:00|12991|12824|12887|12810|13012|12838|12887|12782|0
1671184200000|2022-12-16 09:50:00|13012|12782|12901|12810|13012|12810|12894|12782|0
1671184500000|2022-12-16 09:55:00|12894|12853|12964|12810|13110|12887|12887|12782|337
1671184800000|2022-12-16 10:00:00|12957|12831|12964|12850|13103|12850|12943|12782|0
1671185100000|2022-12-16 10:05:00|12957||12964||13075||12943||4
1671185400000|2022-12-16 10:10:00|13075||12964||13082||12911||51
1671185700000|2022-12-16 10:15:00|13061|12837|12950|12803|13082|12837|12926|12782|267
1671186000000|2022-12-16 10:20:00|12943|12810|12887|12792|13082|12810|12887|12782|0
1671186300000|2022-12-16 10:25:00|12991|12803|12936|12803|13075|12810|12908|12782|50
1671186600000|2022-12-16 10:30:00|13040|12782|12929|12796|13068|12796|12915|12782|0
1671186900000|2022-12-16 10:35:00|13033|12803|12929|12803|13068|12803|12922|12803|0
1671187200000|2022-12-16 10:40:00|13000|12782|13000|12782|13000|12782|13000|12782|18
1671187500000|2022-12-16 10:45:00|12929|12803|12901|12803|13068|12803|12899|12803|0
1671187800000|2022-12-16 10:50:00|12894|12782|12887|12757|13012|12803|12863|12757|50
1671188100000|2022-12-16 10:55:00|12998|12761|12901|12768|12998|12768|12894|12761|0
1671188400000|2022-12-16 11:00:00|12899|12775|12901|12757|12901|12775|12899|12757|0
1671188700000|2022-12-16 11:05:00||12761||12775||12775||12757|1
1671189000000|2022-12-16 11:10:00|12899|12850|12894|12860|12991|12887|12859|12850|761
1671189300000|2022-12-16 11:15:00|13012|12863|12894|12870|13012|12870|12894|12863|0
1671189600000|2022-12-16 11:20:00|12998|12863|12901|12872|12998|12872|12894|12863|271
1671189900000|2022-12-16 11:25:00|13005||12901||13005||12901||266
1671190200000|2022-12-16 11:30:00|13005|12873|12901|12873|13005|12873|12901|12873|1
1671190500000|2022-12-16 11:35:00|13012|12874|12964|12876|13082|12888|12896|12874|288
1671190800000|2022-12-16 11:40:00|12950|12881|12936|12882|13033|12882|12922|12881|0
1671191100000|2022-12-16 11:45:00|12929||12915||13047||12915||2
1671191400000|2022-12-16 11:50:00|13000|12881|12978|12871|13000|12881|12908|12863|383
1671191700000|2022-12-16 11:55:00|12971|12872|12964|12872|13000|12872|12957|12872|2
1671192000000|2022-12-16 12:00:00|12957|12888|12943|12900|13000|12900|12915|12872|768
1671192300000|2022-12-16 12:05:00|12960|12901|12922|12901|13000|12901|12922|12901|146
1671192600000|2022-12-16 12:10:00|12988|12903|12943|12901|12988|12903|12922|12901|110
1671192900000|2022-12-16 12:15:00|12988|12900|12950|12900|12988|12900|12912|12900|1037
1671193200000|2022-12-16 12:20:00|12943|12879|12915|12879|12950|12879|12912|12879|326
1671193500000|2022-12-16 12:25:00|12936|12863|12915|12850|12950|12863|12901|12850|192
1671193800000|2022-12-16 12:30:00|12908|12851|12908|12851|12950|12851|12887|12851|3
1671194100000|2022-12-16 12:35:00|12889||12915||12950||12871||159
1671194400000|2022-12-16 12:40:00|12908||12901||12908||12901||0
1671194700000|2022-12-16 12:45:00|12950|12871|12900|12860|12950|12871|12893|12851|103
1671195000000|2022-12-16 12:50:00|12929|12864|12936|12864|12950|12864|12922|12864|6
1671195300000|2022-12-16 12:55:00|12950|12870|12950|12900|12950|12931|12922|12870|1130
1671195600000|2022-12-16 13:00:00||12904||12900||12904||12900|304
1671195900000|2022-12-16 13:05:00|||||||||2
1671196200000|2022-12-16 13:10:00|||||||||5
1671196500000|2022-12-16 13:15:00|||||||||161
1671196800000|2022-12-16 13:20:00|12944|12923|12940|12901|12950|12923|12940|12901|349
1671197100000|2022-12-16 13:25:00|12936||12940||12940||12918||367
1671197400000|2022-12-16 13:30:00|12949|12888|12949|12890|12949|12890|12903|12888|380
1671197700000|2022-12-16 13:35:00|12938|12888|12949|12864|12949|12888|12901|12864|603
1671198000000|2022-12-16 13:40:00|12943|12870|12941|12870|12949|12870|12884|12864|278
1671198300000|2022-12-16 13:45:00|12943|12875|12929|12875|12949|12875|12929|12875|25
1671198600000|2022-12-16 13:50:00|12949|12871|12949|12875|12949|12905|12939|12871|315
1671198900000|2022-12-16 13:55:00|||||||||2
1671199200000|2022-12-16 14:00:00|12947|12872|12947|12890|12947|12898|12947|12872|143
1671199500000|2022-12-16 14:05:00|12949|12873|12937|12896|12949|12896|12937|12873|10
1671199800000|2022-12-16 14:10:00|12949|12873|12906|12864|12949|12873|12906|12864|201
1671200100000|2022-12-16 14:15:00|12910|12861|12890|12870|12910|12880|12881|12850|1332
1671200400000|2022-12-16 14:20:00|12902|12880|12909|12900|12910|12900|12902|12880|1769
1671200700000|2022-12-16 14:25:00|12908|12897|12946|12862|12946|12900|12878|12849|2390
1671201000000|2022-12-16 14:30:00|12945|12865|12950|12945|12950|12948|12880|12865|2002155
1671201300000|2022-12-16 14:35:00|12951|12946|12944|12939|12977|12974|12921|12915|90425
1671201600000|2022-12-16 14:40:00|12943|12940|12940|12936|12983|12981|12911|12907|77263
1671201900000|2022-12-16 14:45:00|12941|12937|12975|12972|12975|12973|12934|12930|74470
1671202200000|2022-12-16 14:50:00|12978|12973|12971|12968|12992|12989|12969|12966|53087
1671202500000|2022-12-16 14:55:00|12972|12969|12969|12967|12978|12974|12956|12953|43328
1671202800000|2022-12-16 15:00:00|12968|12966|12922|12920|12970|12968|12919|12917|69135
1671203100000|2022-12-16 15:05:00|12923|12919|12891|12888|12928|12925|12889|12887|82535
1671203400000|2022-12-16 15:10:00|12890|12887|12892|12889|12899|12898|12873|12872|55498
1671203700000|2022-12-16 15:15:00|12891|12890|12908|12905|12908|12907|12877|12874|102334
1671204000000|2022-12-16 15:20:00|12907|12904|12880|12877|12913|12911|12876|12873|53643
1671204300000|2022-12-16 15:25:00|12879|12878|12856|12854|12882|12880|12855|12854|72655
1671204600000|2022-12-16 15:30:00|12857|12855|12868|12867|12880|12878|12856|12854|88605
1671204900000|2022-12-16 15:35:00|12870|12868|12878|12876|12888|12886|12869|12867|84055
1671205200000|2022-12-16 15:40:00|12877|12875|12918|12916|12918|12917|12863|12862|46183
1671205500000|2022-12-16 15:45:00|12917|12915|12906|12904|12920|12917|12896|12895|51279
1671205800000|2022-12-16 15:50:00|12907|12903|12905|12902|12915|12914|12893|12892|33178
1671206100000|2022-12-16 15:55:00|12906|12903|12880|12878|12907|12905|12872|12870|112991
1671206400000|2022-12-16 16:00:00|12881|12879|12889|12887|12902|12900|12880|12879|44637
1671206700000|2022-12-16 16:05:00|12890|12888|12890|12887|12906|12904|12884|12882|45591
1671207000000|2022-12-16 16:10:00|12889|12888|12928|12927|12928|12927|12878|12877|45723
1671207300000|2022-12-16 16:15:00|12927|12926|12918|12916|12932|12930|12913|12911|39336
1671207600000|2022-12-16 16:20:00|12919|12917|12907|12905|12929|12927|12906|12905|45632
1671207900000|2022-12-16 16:25:00|12906|12906|12912|12910|12922|12920|12903|12902|57629
1671208200000|2022-12-16 16:30:00|12913|12911|12907|12905|12922|12920|12898|12896|45276
1671208500000|2022-12-16 16:35:00|12908|12906|12909|12907|12912|12911|12888|12886|31599
1671208800000|2022-12-16 16:40:00|12908|12906|12892|12890|12912|12910|12890|12888|34388
1671209100000|2022-12-16 16:45:00|12893|12891|12863|12861|12900|12897|12858|12856|132096
1671209400000|2022-12-16 16:50:00|12864|12860|12876|12875|12879|12877|12862|12859|33570
1671209700000|2022-12-16 16:55:00|12875|12874|12866|12864|12876|12874|12861|12860|51063
1671210000000|2022-12-16 17:00:00|12868|12865|12880|12878|12888|12886|12868|12864|38188
1671210300000|2022-12-16 17:05:00|12879|12877|12878|12876|12889|12887|12877|12876|39989
1671210600000|2022-12-16 17:10:00|12879|12877|12883|12882|12888|12886|12872|12870|20926
1671210900000|2022-12-16 17:15:00|12882|12881|12902|12900|12902|12901|12876|12875|41666
1671211200000|2022-12-16 17:20:00|12901|12899|12892|12890|12902|12900|12884|12883|38314
1671211500000|2022-12-16 17:25:00|12891|12891|12905|12904|12906|12905|12887|12885|34002
1671211800000|2022-12-16 17:30:00|12904|12903|12902|12900|12908|12906|12892|12890|23755
1671212100000|2022-12-16 17:35:00|12901|12899|12908|12906|12912|12910|12888|12887|59183
1671212400000|2022-12-16 17:40:00|12907|12905|12878|12877|12908|12906|12876|12875|39494
1671212700000|2022-12-16 17:45:00|12879|12878|12876|12875|12886|12885|12874|12872|37996
1671213000000|2022-12-16 17:50:00|12877|12874|12858|12856|12877|12875|12857|12855|43384
1671213300000|2022-12-16 17:55:00|12859|12857|12850|12848|12860|12859|12843|12842|35389
1671213600000|2022-12-16 18:00:00|12851|12849|12861|12859|12866|12865|12847|12846|29086
1671213900000|2022-12-16 18:05:00|12860|12860|12871|12870|12874|12872|12856|12854|24900
1671214200000|2022-12-16 18:10:00|12870|12869|12871|12869|12880|12878|12867|12866|20813
1671214500000|2022-12-16 18:15:00|12870|12870|12871|12868|12882|12880|12867|12865|27377
1671214800000|2022-12-16 18:20:00|12870|12869|12851|12850|12871|12869|12850|12849|40245
1671215100000|2022-12-16 18:25:00|12850|12849|12856|12854|12862|12860|12850|12849|43669
1671215400000|2022-12-16 18:30:00|12855|12855|12878|12876|12880|12879|12853|12852|52076
1671215700000|2022-12-16 18:35:00|12877|12875|12869|12868|12881|12880|12869|12868|46298
1671216000000|2022-12-16 18:40:00|12868|12867|12884|12883|12885|12883|12866|12865|57007
1671216300000|2022-12-16 18:45:00|12885|12884|12907|12906|12909|12907|12884|12883|44893
1671216600000|2022-12-16 18:50:00|12908|12905|12900|12898|12908|12906|12889|12888|24834
1671216900000|2022-12-16 18:55:00|12901|12899|12902|12901|12905|12904|12890|12889|28969
1671217200000|2022-12-16 19:00:00|12903|12900|12912|12911|12918|12917|12898|12897|37443
1671217500000|2022-12-16 19:05:00|12913|12910|12924|12923|12930|12928|12909|12907|26607
1671217800000|2022-12-16 19:10:00|12925|12924|12932|12930|12938|12937|12924|12923|53705
1671218100000|2022-12-16 19:15:00|12931|12929|12928|12926|12939|12937|12923|12922|35532
1671218400000|2022-12-16 19:20:00|12927|12925|12908|12906|12931|12930|12900|12898|63944
1671218700000|2022-12-16 19:25:00|12907|12905|12893|12891|12908|12905|12890|12888|25937
1671219000000|2022-12-16 19:30:00|12892|12890|12875|12873|12899|12897|12874|12873|34889
1671219300000|2022-12-16 19:35:00|12876|12874|12881|12880|12891|12889|12874|12873|42528
1671219600000|2022-12-16 19:40:00|12882|12881|12871|12870|12883|12882|12868|12866|22875
1671219900000|2022-12-16 19:45:00|12872|12871|12869|12868|12878|12877|12860|12859|27525
1671220200000|2022-12-16 19:50:00|12868|12867|12899|12897|12899|12897|12868|12867|42668
1671220500000|2022-12-16 19:55:00|12898|12898|12913|12911|12920|12919|12889|12888|42271
1671220800000|2022-12-16 20:00:00|12912|12910|12912|12911|12929|12928|12908|12906|36774
1671221100000|2022-12-16 20:05:00|12911|12910|12891|12889|12912|12911|12888|12886|40377
1671221400000|2022-12-16 20:10:00|12890|12888|12928|12926|12931|12929|12883|12881|96526
1671221700000|2022-12-16 20:15:00|12929|12927|12922|12921|12940|12938|12920|12918|45961
1671222000000|2022-12-16 20:20:00|12921|12920|12933|12931|12943|12941|12920|12918|92835
1671222300000|2022-12-16 20:25:00|12932|12930|12944|12943|12948|12947|12924|12923|48021
1671222600000|2022-12-16 20:30:00|12945|12942|12956|12954|12971|12969|12944|12942|88157
1671222900000|2022-12-16 20:35:00|12955|12953|12966|12965|12969|12967|12939|12938|116560
1671223200000|2022-12-16 20:40:00|12967|12966|12953|12952|12978|12976|12953|12952|104102
1671223500000|2022-12-16 20:45:00|12952|12951|12960|12958|12974|12973|12951|12950|104355
1671223800000|2022-12-16 20:50:00|12959|12957|12949|12948|12977|12968|12935|12934|167055
1671224100000|2022-12-16 20:55:00|12950|12949|12921|12918|12956|12955|12921|12918|637198
1671224400000|2022-12-16 21:00:00|12920|12915|12920|12902|12952|12915|12910|12888|330679
1671224700000|2022-12-16 21:05:00|12925|12906|12925|12914|12925|12914|12925|12906|935984
1671225000000|2022-12-16 21:10:00|12921|12901|12920|12901|12925|12901|12920|12901|18417
1671225300000|2022-12-16 21:15:00|12925|12903|12925|12903|12925|12903|12925|12903|1138
1671225600000|2022-12-16 21:20:00||12901||12911||12911||12901|41
1671225900000|2022-12-16 21:25:00||12914||12915||12915||12914|13
1671226200000|2022-12-16 21:30:00|12929||12929||12929||12929||184
1671226500000|2022-12-16 21:35:00|12925||12925||12925||12925||2
1671226800000|2022-12-16 21:40:00|12918||12918||12918||12918||306
1671227100000|2022-12-16 21:45:00|||||||||20348
1671227400000|2022-12-16 21:50:00||12914||12914||12914||12914|107
1671227700000|2022-12-16 21:55:00|12903|12901|12929|12901|12940|12914|12903|12901|3561
1671440400000|2022-12-19 09:00:00|13300|12763|13020|12950|13300|12964|13020|12763|46
1671440700000|2022-12-19 09:05:00||12880||12943||12943||12880|10
1671441000000|2022-12-19 09:10:00|13027|12880|13048|12957|13113|12999|13027|12880|86
1671441300000|2022-12-19 09:15:00|13041|12880|13048|12943|13113|12964|13041|12880|0
1671441600000|2022-12-19 09:20:00|13113|12880|13062|12943|13113|12971|13041|12880|0
1671441900000|2022-12-19 09:25:00|12944|12880|13020|12936|13113|12943|12944|12880|911
1671442200000|2022-12-19 09:30:00|13113|12943|13020|12943|13113|12943|13020|12880|0
1671442500000|2022-12-19 09:35:00|||||||||2
1671442800000|2022-12-19 09:40:00|13090|12950|13020|12943|13090|12950|13020|12880|0
1671443100000|2022-12-19 09:45:00|13090|12880|13027|12943|13090|12943|13020|12880|0
1671443400000|2022-12-19 09:50:00|13020|12880|13048|12978|13090|12978|13020|12880|0
1671443700000|2022-12-19 09:55:00|13090|12880|13020|12943|13090|12978|13020|12880|5
1671444000000|2022-12-19 10:00:00|13090|12950|13013|12943|13090|12978|13013|12880|1
1671444300000|2022-12-19 10:05:00|13006|12880|13020|12950|13020|12950|13006|12880|0
1671444600000|2022-12-19 10:10:00|||||||||4
1671444900000|2022-12-19 10:15:00|13027||13041||13090||13027||3
1671445200000|2022-12-19 10:20:00|13090|12880|13013|12992|13090|12999|13013|12880|23
1671445500000|2022-12-19 10:25:00|13034|12889|13048|12950|13066|12978|12988|12880|125
1671445800000|2022-12-19 10:30:00|13090||13048||13090||13041||0
1671446100000|2022-12-19 10:35:00|13090|12957|13048|12978|13090|12978|13028|12880|46
1671446400000|2022-12-19 10:40:00|13090|12880|13062|12978|13090|12985|13055|12880|0
1671446700000|2022-12-19 10:45:00|13055|12880|13055|12957|13090|12978|13048|12880|0
1671447000000|2022-12-19 10:50:00|13090|12964|13048|12964|13090|12985|13041|12880|0
1671447300000|2022-12-19 10:55:00|13090|12880|13048|12950|13090|12950|13041|12880|0
1671447600000|2022-12-19 11:00:00|13090||13048||13090||13041||1
1671447900000|2022-12-19 11:05:00||12957||12957||12957||12957|0
1671448200000|2022-12-19 11:10:00|13090||13048||13090||13048||0
1671448500000|2022-12-19 11:15:00||12880||12950||12950||12880|1
1671449100000|2022-12-19 11:25:00|13090|12973|13055|12957|13090|12973|13048|12880|21
1671449400000|2022-12-19 11:30:00|13048||13048||13090||13048||0
1671449700000|2022-12-19 11:35:00|13041|12931|13048|12950|13090|12950|13041|12931|0
1671450000000|2022-12-19 11:40:00|13041||13034||13041||13034||0
1671450300000|2022-12-19 11:45:00|13090||13034||13090||13034||0
1671450900000|2022-12-19 11:55:00||12951||12951||12951||12951|2
1671451200000|2022-12-19 12:00:00|13030||13016||13030||12996||165
1671451500000|2022-12-19 12:05:00|13015||13015||13015||13015||0
1671451800000|2022-12-19 12:10:00|13000||12971||13000||12971||2
1671452100000|2022-12-19 12:15:00|13000||12976||13000||12976||76
1671452400000|2022-12-19 12:20:00|13000|12955|13030|12951|13030|12961|13000|12951|431
1671452700000|2022-12-19 12:25:00|13012|12959|13030|12957|13030|13000|13012|12951|381
1671453000000|2022-12-19 12:30:00||12951||12957||12957||12951|20
1671453600000|2022-12-19 12:40:00|13011||13030||13030||13011||51
1671453900000|2022-12-19 12:45:00|||||||||1
1671454200000|2022-12-19 12:50:00|13021||13021||13021||13021||1
1671454800000|2022-12-19 13:00:00|13020||13020||13020||13020||305
1671455100000|2022-12-19 13:05:00|13000|12956|13000|12957|13000|12960|13000|12956|72
1671455400000|2022-12-19 13:10:00||12956||12956||12956||12956|3
1671456000000|2022-12-19 13:20:00|12977||13000||13000||12977||105
1671456300000|2022-12-19 13:25:00|12995||12995||13000||12992||213
1671456600000|2022-12-19 13:30:00|12966|12958|13000|12956|13000|12961|12966|12956|1196
1671456900000|2022-12-19 13:35:00|12992|12951|12984|12920|13000|12951|12964|12916|806
1671457200000|2022-12-19 13:40:00||12916||12920||12920||12916|0
1671457500000|2022-12-19 13:45:00|||||||||104
1671457800000|2022-12-19 13:50:00|12952|12916|12984|12916|12984|12944|12952|12916|421
1671458100000|2022-12-19 13:55:00|||||||||1
1671458700000|2022-12-19 14:05:00|||||||||1
1671459000000|2022-12-19 14:10:00||12920||12920||12920||12920|252
1671459300000|2022-12-19 14:15:00|||||||||2
1671459600000|2022-12-19 14:20:00|||||||||2
1671459900000|2022-12-19 14:25:00|12970|12916|13000|12931|13026|12960|12970|12916|295
1671460200000|2022-12-19 14:30:00|12999|12932|13052|13048|13078|13072|12966|12932|211219
1671460500000|2022-12-19 14:35:00|13054|13049|13133|13130|13134|13132|13019|13016|180208
1671460800000|2022-12-19 14:40:00|13134|13131|13123|13121|13135|13133|13096|13092|142384
1671461100000|2022-12-19 14:45:00|13124|13122|13067|13066|13128|13126|13050|13049|114034
1671461400000|2022-12-19 14:50:00|13068|13067|13072|13070|13091|13089|13067|13066|107685
1671461700000|2022-12-19 14:55:00|13071|13069|13079|13076|13086|13085|13062|13060|173499
1671462000000|2022-12-19 15:00:00|13080|13077|13067|13065|13096|13095|13051|13048|63788
1671462300000|2022-12-19 15:05:00|13066|13064|13058|13055|13076|13072|13030|13027|50006
1671462600000|2022-12-19 15:10:00|13057|13056|13072|13070|13075|13072|13049|13046|35914
1671462900000|2022-12-19 15:15:00|13071|13068|13041|13039|13073|13071|13033|13031|53110
1671463200000|2022-12-19 15:20:00|13040|13040|13083|13081|13083|13081|13029|13027|48463
1671463500000|2022-12-19 15:25:00|13084|13082|13114|13112|13117|13115|13083|13081|65785
1671463800000|2022-12-19 15:30:00|13115|13113|13101|13099|13115|13114|13086|13084|45513
1671464100000|2022-12-19 15:35:00|13100|13100|13070|13068|13111|13110|13068|13067|64808
1671464400000|2022-12-19 15:40:00|13069|13067|13053|13051|13070|13068|13044|13043|49796
1671464700000|2022-12-19 15:45:00|13054|13052|13027|13026|13057|13056|13027|13025|73173
1671465000000|2022-12-19 15:50:00|13026|13025|13012|13011|13032|13031|13011|13010|49086
1671465300000|2022-12-19 15:55:00|13011|13010|13008|13006|13024|13023|13006|13005|56490
1671465600000|2022-12-19 16:00:00|13007|13005|12986|12984|13008|13007|12981|12979|77729
1671465900000|2022-12-19 16:05:00|12987|12985|13017|13014|13017|13015|12986|12985|81679
1671466200000|2022-12-19 16:10:00|13016|13015|13015|13014|13023|13022|13005|13004|40232
1671466500000|2022-12-19 16:15:00|13016|13015|13040|13039|13042|13040|13016|13014|49762
1671466800000|2022-12-19 16:20:00|13039|13038|13030|13028|13048|13047|13017|13015|45770
1671467100000|2022-12-19 16:25:00|13029|13027|13015|13013|13030|13028|13004|13002|41036
1671467400000|2022-12-19 16:30:00|13014|13012|13002|13000|13029|13027|12995|12994|36173
1671467700000|2022-12-19 16:35:00|13003|12999|13007|13006|13012|13010|12991|12990|52137
1671468000000|2022-12-19 16:40:00|13008|13005|12996|12994|13008|13006|12983|12981|75636
1671468300000|2022-12-19 16:45:00|12995|12993|12986|12984|13003|13001|12977|12975|57859
1671468600000|2022-12-19 16:50:00|12987|12985|12972|12971|12991|12989|12969|12968|35125
1671468900000|2022-12-19 16:55:00|12973|12972|12967|12966|12976|12974|12957|12956|41973
1671469200000|2022-12-19 17:00:00|12968|12967|12989|12987|12993|12992|12963|12962|42480
1671469500000|2022-12-19 17:05:00|12988|12986|12987|12985|13003|13001|12984|12983|25278
1671469800000|2022-12-19 17:10:00|12988|12986|13001|12999|13002|13001|12980|12978|32557
1671470100000|2022-12-19 17:15:00|13000|13000|13005|13002|13007|13006|12998|12997|31304
1671470400000|2022-12-19 17:20:00|13004|13003|12996|12995|13007|13006|12993|12991|27963
1671470700000|2022-12-19 17:25:00|12997|12996|12992|12991|13002|13001|12992|12990|18491
1671471000000|2022-12-19 17:30:00|12993|12990|12973|12972|12996|12995|12970|12968|34770
1671471300000|2022-12-19 17:35:00|12974|12973|12991|12990|12991|12990|12969|12968|34369
1671471600000|2022-12-19 17:40:00|12992|12991|12992|12991|12995|12994|12988|12987|36603
1671471900000|2022-12-19 17:45:00|12991|12990|13009|13008|13010|13009|12991|12990|25052
1671472200000|2022-12-19 17:50:00|13010|13009|13020|13019|13030|13029|13009|13008|57764
1671472500000|2022-12-19 17:55:00|13019|13018|13017|13015|13021|13020|13008|13007|23241
1671472800000|2022-12-19 18:00:00|13018|13016|13030|13028|13032|13030|13017|13015|40845
1671473100000|2022-12-19 18:05:00|13031|13029|13021|13020|13032|13031|13019|13017|41783
1671473400000|2022-12-19 18:10:00|13022|13021|13026|13025|13032|13031|13021|13020|27637
1671473700000|2022-12-19 18:15:00|13027|13026|13034|13032|13034|13033|13024|13023|45286
1671474000000|2022-12-19 18:20:00|13033|13033|13039|13038|13048|13047|13032|13030|49952
1671474300000|2022-12-19 18:25:00|13040|13039|13028|13026|13042|13041|13025|13024|38687
1671474600000|2022-12-19 18:30:00|13027|13025|13032|13031|13037|13036|13024|13023|53031
1671474900000|2022-12-19 18:35:00|13033|13032|13036|13035|13037|13035|13028|13027|58883
1671475200000|2022-12-19 18:40:00|13037|13036|13018|13016|13038|13037|13018|13016|72243
1671475500000|2022-12-19 18:45:00|13017|13017|13025|13024|13027|13026|13016|13015|80267
1671475800000|2022-12-19 18:50:00|13024|13023|13007|13006|13028|13027|13006|13004|46049
1671476100000|2022-12-19 18:55:00|13008|13007|12984|12982|13008|13007|12980|12978|44300
1671476400000|2022-12-19 19:00:00|12985|12983|12952|12950|12989|12988|12950|12948|45667
1671476700000|2022-12-19 19:05:00|12951|12949|12972|12971|12982|12980|12947|12946|139660
1671477000000|2022-12-19 19:10:00|12974|12972|12965|12963|12984|12982|12965|12963|29519
1671477300000|2022-12-19 19:15:00|12966|12964|12955|12954|12969|12968|12955|12954|22071
1671477600000|2022-12-19 19:20:00|12954|12953|12939|12938|12969|12967|12938|12937|46476
1671477900000|2022-12-19 19:25:00|12940|12939|12932|12930|12950|12948|12931|12929|32635
1671478200000|2022-12-19 19:30:00|12931|12931|12952|12951|12954|12953|12929|12928|46356
1671478500000|2022-12-19 19:35:00|12951|12950|12945|12943|12956|12954|12936|12934|40598
1671478800000|2022-12-19 19:40:00|12944|12942|12937|12936|12945|12943|12925|12924|51250
1671479100000|2022-12-19 19:45:00|12938|12937|12929|12927|12960|12958|12926|12925|36738
1671479400000|2022-12-19 19:50:00|12928|12926|12929|12927|12932|12931|12909|12908|41581
1671479700000|2022-12-19 19:55:00|12928|12926|12945|12944|12949|12947|12927|12925|49195
1671480000000|2022-12-19 20:00:00|12946|12943|12940|12939|12947|12946|12924|12923|56608
1671480300000|2022-12-19 20:05:00|12939|12938|12952|12951|12954|12953|12937|12936|45827
1671480600000|2022-12-19 20:10:00|12951|12950|12947|12945|12958|12957|12947|12945|40635
1671480900000|2022-12-19 20:15:00|12946|12946|12958|12957|12963|12962|12946|12946|45280
1671481200000|2022-12-19 20:20:00|12959|12958|12955|12954|12961|12960|12942|12941|55221
1671481500000|2022-12-19 20:25:00|12956|12955|12954|12953|12964|12963|12951|12950|64207
1671481800000|2022-12-19 20:30:00|12953|12952|12972|12970|12973|12971|12951|12949|88563
1671482100000|2022-12-19 20:35:00|12971|12971|12953|12951|12982|12981|12950|12949|76813
1671482400000|2022-12-19 20:40:00|12952|12952|12964|12963|12968|12967|12945|12943|84117
1671482700000|2022-12-19 20:45:00|12963|12962|12975|12974|12988|12987|12963|12962|124173
1671483000000|2022-12-19 20:50:00|12976|12975|12999|12998|13000|12999|12974|12973|142276
1671483300000|2022-12-19 20:55:00|12998|12997|13005|13002|13018|13016|12987|12986|590369
1671483600000|2022-12-19 21:00:00|13003|12989|13006|12968|13021|12989|13003|12885|537698
1671483900000|2022-12-19 21:05:00|12983|12950|13006|12960|13006|12960|12983|12950|15501
1671484200000|2022-12-19 21:10:00||12961||12961||12961||12961|61822
1671484500000|2022-12-19 21:15:00||12962||12962||12962||12962|1
1671484800000|2022-12-19 21:20:00|12996|12968|12996|12981|12996|12981|12988|12962|104
1671485100000|2022-12-19 21:25:00|||||||||29
1671485400000|2022-12-19 21:30:00||12985||12985||12985||12985|50
1671485700000|2022-12-19 21:35:00|13006||12998||13006||12998||398
1671486000000|2022-12-19 21:40:00|||||||||1035
1671486300000|2022-12-19 21:45:00|||||||||30780
1671486600000|2022-12-19 21:50:00|||||||||100
1671486900000|2022-12-19 21:55:00|||||||||4
1671487200000|2022-12-19 22:00:00|||||||||180
1671487500000|2022-12-19 22:05:00|13006|12986|13006|12990|13006|12998|13006|12986|607
1671487800000|2022-12-19 22:10:00|||||||||1
1671488100000|2022-12-19 22:15:00|||||||||7
1671488400000|2022-12-19 22:20:00|||||||||1
1671488700000|2022-12-19 22:25:00|||||||||1
1671489300000|2022-12-19 22:35:00|||||||||20
1671489600000|2022-12-19 22:40:00|||||||||20
1671489900000|2022-12-19 22:45:00|||||||||2
1671490200000|2022-12-19 22:50:00|||||||||2
1671490500000|2022-12-19 22:55:00|||||||||52
1671490800000|2022-12-19 23:00:00|13004||13006||13006||13004||6
1671491400000|2022-12-19 23:10:00||12995||12990||12995||12990|22
1671491700000|2022-12-19 23:15:00|||||||||3
1671492000000|2022-12-19 23:20:00|||||||||6
1671492300000|2022-12-19 23:25:00|13009|13006|13031|13006|13031|13006|13009|13006|942
1671492600000|2022-12-19 23:30:00|||||||||22
1671492900000|2022-12-19 23:35:00|||||||||65
1671493200000|2022-12-19 23:40:00|||||||||15
1671493500000|2022-12-19 23:45:00|||||||||1
1671493800000|2022-12-19 23:50:00|||||||||35
1671494400000|2022-12-20 00:00:00|||||||||32
1671494700000|2022-12-20 00:05:00|||||||||6
1671495000000|2022-12-20 00:10:00||13009||13006||13009||13006|44
1671495600000|2022-12-20 00:20:00|||||||||7
1671495900000|2022-12-20 00:25:00|||||||||17
1671496200000|2022-12-20 00:30:00|||||||||2
1671497100000|2022-12-20 00:45:00|||||||||1
1671497400000|2022-12-20 00:50:00|13020|13008|13020|13006|13020|13008|13020|13006|10
1671497700000|2022-12-20 00:55:00|13015|13010|13031|13015|13031|13015|13015|13010|517
1671526800000|2022-12-20 09:00:00|13957|12000|13040|12957|13957|12978|13040|12000|26
1671527100000|2022-12-20 09:05:00|13062|13000|13040|12957|13062|13000|13040|12832|0
1671527400000|2022-12-20 09:10:00||12853||12957||12957||12839|0
1671527700000|2022-12-20 09:15:00||12853||12964||12971||12757|1
1671528000000|2022-12-20 09:20:00||12860||12957||12971||12846|0
1671528300000|2022-12-20 09:25:00||12860||12957||12964||12853|1
1671528900000|2022-12-20 09:35:00||12964||12978||12978||12846|0
1671529200000|2022-12-20 09:40:00||12874||12971||12985||12853|0
1671529500000|2022-12-20 09:45:00||12867||12957||12985||12757|0
1671529800000|2022-12-20 09:50:00||12964||12957||12985||12853|0
1671530100000|2022-12-20 09:55:00|13006|12853|13006|12978|13006|12978|13006|12846|0
1671530400000|2022-12-20 10:00:00||12874||13000||13000||12757|0
1671531300000|2022-12-20 10:15:00||12957||12964||12978||12757|0
1671531600000|2022-12-20 10:20:00||12860||12964||12964||12839|0
1671531900000|2022-12-20 10:25:00||12860||12943||12957||12839|2
1671532200000|2022-12-20 10:30:00||12950||12950||12950||12950|0
1671532500000|2022-12-20 10:35:00||12853||12894||12964||12757|0
1671532800000|2022-12-20 10:40:00||12901||12936||12936||12757|0
1671533100000|2022-12-20 10:45:00||12943||12957||12957||12832|1
1671533400000|2022-12-20 10:50:00||12839||12957||12957||12839|1
1671533700000|2022-12-20 10:55:00||12853||12978||12985||12757|0
1671534000000|2022-12-20 11:00:00||12874||12978||12985||12757|0
1671534300000|2022-12-20 11:05:00|13027|13006|13060|13006|13177|13006|13027|13006|416
1671534600000|2022-12-20 11:10:00|13069||13061||13069||13061||2
1671534900000|2022-12-20 11:15:00|13060|13010|13059|13010|13166|13010|13054|13010|3
1671535200000|2022-12-20 11:20:00|13069||13067||13076||13058||0
1671535500000|2022-12-20 11:25:00|13076||13069||13076||13065||0
1671535800000|2022-12-20 11:30:00|13076|13017|13083|13025|13310|13037|13053|13010|85
1671536100000|2022-12-20 11:35:00|||||||||10
1671536400000|2022-12-20 11:40:00|13069||13076||13173||13069||20
1671536700000|2022-12-20 11:45:00|13069||13076||13180||13069||0
1671537000000|2022-12-20 11:50:00|13069||13069||13069||13069||34
1671537300000|2022-12-20 11:55:00|13062|13031|13069|13025|13103|13031|13030|13025|460
1671537600000|2022-12-20 12:00:00|13078|13028|13078|13025|13078|13033|13076|13025|286
1671537900000|2022-12-20 12:05:00|13048|13030|13055|13025|13078|13050|13048|13025|102
1671538200000|2022-12-20 12:10:00|13050|13035|13078|13034|13078|13042|13050|13025|110
1671538500000|2022-12-20 12:15:00|13080|13025|13075|13070|13080|13070|13075|13025|79
1671538800000|2022-12-20 12:20:00|13080|13060|13076|13060|13080|13060|13065|13060|1200
1671539100000|2022-12-20 12:25:00|13073|13070|13072|13060|13076|13070|13072|12975|1600
1671539400000|2022-12-20 12:30:00|13069|13041|13076|13027|13076|13041|13060|12975|1000
1671539700000|2022-12-20 12:35:00|13046|12975|13076|12990|13076|13006|13045|12975|625
1671540000000|2022-12-20 12:40:00|13043|13010|13043|13010|13043|13010|13043|13010|10
1671540300000|2022-12-20 12:45:00|13023|13013|13075|13010|13076|13023|13023|13010|300
1671540900000|2022-12-20 12:55:00|13045|13016|13031|13010|13075|13016|13031|13010|400
1671541200000|2022-12-20 13:00:00|13048|13015|13075|13010|13075|13015|13048|13010|1250
1671541500000|2022-12-20 13:05:00|13040||13040||13040||13040||4
1671541800000|2022-12-20 13:10:00|||||||||8
1671542100000|2022-12-20 13:15:00|13039||13039||13039||13039||55
1671542400000|2022-12-20 13:20:00|||||||||77
1671542700000|2022-12-20 13:25:00|13040|13016|13075|13010|13075|13016|13040|13010|350
1671543000000|2022-12-20 13:30:00|13060|13015|13075|13010|13075|13015|13020|13010|304
1671543300000|2022-12-20 13:35:00||13015||13015||13015||13010|20
1671543600000|2022-12-20 13:40:00|13074||13075||13075||13073||56
1671543900000|2022-12-20 13:45:00|13044|13010|13015|13010|13075|13011|13011|13010|17120
1671544200000|2022-12-20 13:50:00|13034|13011|13062|13010|13075|13029|13013|13010|3925
1671544500000|2022-12-20 13:55:00|13073|13012|13053|13013|13073|13014|13053|13012|404
1671544800000|2022-12-20 14:00:00|13047|13012|13073|13010|13073|13016|13012|13010|13165
1671545100000|2022-12-20 14:05:00|13060|13011|12997|12979|13073|13011|12988|12975|6816
1671545400000|2022-12-20 14:10:00|12983|12975|12990|12960|12997|12975|12970|12950|5865
1671545700000|2022-12-20 14:15:00|12994|12963|13006|12969|13006|12997|12976|12956|2263
1671546000000|2022-12-20 14:20:00|13025|12970|13051|13006|13051|13019|13024|12970|2125
1671546300000|2022-12-20 14:25:00|13021|13019|13095|13069|13095|13072|13017|13006|3094
1671546600000|2022-12-20 14:30:00|13096|13070|13067|13063|13130|13126|13021|13017|321913
1671546900000|2022-12-20 14:35:00|13066|13062|13125|13122|13153|13151|13066|13062|129734
1671547200000|2022-12-20 14:40:00|13126|13123|13093|13089|13156|13153|13089|13086|101146
1671547500000|2022-12-20 14:45:00|13092|13090|13090|13087|13103|13101|13060|13057|68503
1671547800000|2022-12-20 14:50:00|13089|13088|13115|13112|13120|13119|13074|13072|56534
1671548100000|2022-12-20 14:55:00|13114|13113|13144|13141|13154|13152|13114|13112|96784
1671548400000|2022-12-20 15:00:00|13143|13140|13134|13131|13160|13158|13132|13130|82739
1671548700000|2022-12-20 15:05:00|13135|13132|13156|13154|13164|13162|13135|13131|80130
1671549000000|2022-12-20 15:10:00|13155|13153|13179|13177|13190|13188|13135|13133|121147
1671549300000|2022-12-20 15:15:00|13180|13178|13175|13173|13198|13196|13162|13160|92653
1671549600000|2022-12-20 15:20:00|13176|13174|13190|13188|13207|13204|13171|13170|64221
1671549900000|2022-12-20 15:25:00|13191|13189|13196|13193|13204|13202|13173|13170|73784
1671550200000|2022-12-20 15:30:00|13197|13194|13175|13173|13206|13204|13174|13173|74249
1671550500000|2022-12-20 15:35:00|13174|13174|13179|13177|13199|13196|13168|13165|78481
1671550800000|2022-12-20 15:40:00|13181|13178|13171|13169|13187|13186|13162|13159|56436
1671551100000|2022-12-20 15:45:00|13172|13170|13145|13144|13178|13176|13143|13142|58369
1671551400000|2022-12-20 15:50:00|13144|13143|13158|13157|13163|13161|13135|13133|55990
1671551700000|2022-12-20 15:55:00|13159|13158|13157|13155|13172|13170|13151|13149|42118
1671552000000|2022-12-20 16:00:00|13158|13156|13150|13149|13163|13162|13142|13140|37535
1671552300000|2022-12-20 16:05:00|13149|13147|13137|13135|13150|13149|13134|13133|61497
1671552600000|2022-12-20 16:10:00|13136|13134|13117|13115|13143|13141|13117|13115|44837
1671552900000|2022-12-20 16:15:00|13116|13114|13101|13099|13117|13116|13081|13078|70843
1671553200000|2022-12-20 16:20:00|13102|13100|13085|13084|13108|13107|13084|13081|42340
1671553500000|2022-12-20 16:25:00|13084|13083|13069|13068|13090|13088|13063|13061|55221
1671553800000|2022-12-20 16:30:00|13068|13066|13084|13082|13091|13089|13056|13054|91114
1671554100000|2022-12-20 16:35:00|13085|13083|13085|13083|13089|13087|13071|13069|56245
1671554400000|2022-12-20 16:40:00|13084|13082|13116|13113|13116|13114|13075|13074|61240
1671554700000|2022-12-20 16:45:00|13115|13114|13134|13133|13135|13134|13111|13109|42644
1671555000000|2022-12-20 16:50:00|13135|13134|13128|13126|13135|13134|13112|13111|26962
1671555300000|2022-12-20 16:55:00|13127|13125|13141|13139|13145|13144|13121|13120|35352
1671555600000|2022-12-20 17:00:00|13142|13140|13135|13133|13147|13145|13126|13123|37537
1671555900000|2022-12-20 17:05:00|13136|13134|13139|13137|13150|13148|13133|13131|31830
1671556200000|2022-12-20 17:10:00|13138|13138|13126|13124|13149|13147|13125|13123|20535
1671556500000|2022-12-20 17:15:00|13125|13125|13127|13125|13134|13132|13119|13117|31636
1671556800000|2022-12-20 17:20:00|13126|13124|13138|13136|13142|13140|13119|13118|22957
1671557100000|2022-12-20 17:25:00|13137|13135|13128|13126|13146|13144|13127|13124|61137
1671557400000|2022-12-20 17:30:00|13127|13127|13112|13110|13131|13130|13112|13110|23959
1671557700000|2022-12-20 17:35:00|13113|13111|13126|13124|13126|13125|13110|13109|15996
1671558000000|2022-12-20 17:40:00|13127|13125|13129|13127|13140|13138|13125|13124|25737
1671558300000|2022-12-20 17:45:00|13130|13128|13132|13131|13134|13132|13120|13118|29973
1671558600000|2022-12-20 17:50:00|13131|13130|13128|13126|13131|13131|13118|13116|19575
1671558900000|2022-12-20 17:55:00|13129|13127|13136|13134|13138|13136|13124|13123|26617
1671559200000|2022-12-20 18:00:00|13135|13135|13155|13153|13156|13155|13134|13133|30738
1671559500000|2022-12-20 18:05:00|13154|13152|13148|13146|13155|13153|13141|13139|25532
1671559800000|2022-12-20 18:10:00|13149|13147|13146|13144|13151|13149|13134|13133|23336
1671560100000|2022-12-20 18:15:00|13145|13143|13149|13147|13164|13162|13144|13142|31003
1671560400000|2022-12-20 18:20:00|13148|13146|13162|13160|13163|13162|13140|13139|24834
1671560700000|2022-12-20 18:25:00|13163|13161|13179|13177|13185|13184|13162|13161|33519
1671561000000|2022-12-20 18:30:00|13178|13178|13186|13184|13193|13192|13177|13175|26886
1671561300000|2022-12-20 18:35:00|13185|13183|13192|13191|13198|13197|13178|13177|40016
1671561600000|2022-12-20 18:40:00|13193|13192|13188|13187|13196|13194|13180|13178|24402
1671561900000|2022-12-20 18:45:00|13189|13188|13175|13174|13192|13191|13170|13169|24107
1671562200000|2022-12-20 18:50:00|13176|13175|13169|13168|13182|13180|13169|13168|35464
1671562500000|2022-12-20 18:55:00|13168|13167|13154|13153|13172|13171|13153|13152|40827
1671562800000|2022-12-20 19:00:00|13155|13154|13148|13146|13161|13159|13144|13143|47577
1671563100000|2022-12-20 19:05:00|13147|13147|13146|13144|13155|13153|13135|13133|30019
1671563400000|2022-12-20 19:10:00|13145|13145|13151|13149|13163|13162|13145|13144|31475
1671563700000|2022-12-20 19:15:00|13150|13148|13139|13138|13155|13154|13134|13132|43477
1671564000000|2022-12-20 19:20:00|13140|13139|13126|13125|13141|13139|13126|13124|32165
1671564300000|2022-12-20 19:25:00|13125|13124|13135|13133|13139|13137|13123|13121|44971
1671564600000|2022-12-20 19:30:00|13136|13134|13130|13129|13139|13138|13125|13124|40803
1671564900000|2022-12-20 19:35:00|13129|13128|13123|13121|13134|13132|13116|13114|39187
1671565200000|2022-12-20 19:40:00|13124|13122|13107|13106|13129|13127|13102|13100|30358
1671565500000|2022-12-20 19:45:00|13108|13107|13120|13118|13120|13118|13106|13104|28763
1671565800000|2022-12-20 19:50:00|13119|13117|13123|13122|13125|13124|13108|13106|22522
1671566100000|2022-12-20 19:55:00|13122|13121|13118|13116|13128|13126|13111|13110|33882
1671566400000|2022-12-20 20:00:00|13117|13117|13106|13104|13122|13120|13102|13100|25036
1671566700000|2022-12-20 20:05:00|13105|13105|13112|13110|13112|13111|13102|13100|22729
1671567000000|2022-12-20 20:10:00|13111|13109|13121|13118|13122|13121|13106|13105|25220
1671567300000|2022-12-20 20:15:00|13120|13119|13108|13106|13131|13129|13106|13104|50699
1671567600000|2022-12-20 20:20:00|13109|13107|13112|13111|13116|13115|13102|13101|27828
1671567900000|2022-12-20 20:25:00|13113|13112|13115|13114|13118|13116|13105|13104|42455
1671568200000|2022-12-20 20:30:00|13114|13113|13117|13115|13125|13124|13108|13106|44731
1671568500000|2022-12-20 20:35:00|13118|13116|13134|13133|13135|13134|13116|13115|65481
1671568800000|2022-12-20 20:40:00|13133|13132|13126|13125|13135|13134|13122|13121|57414
1671569100000|2022-12-20 20:45:00|13125|13124|13132|13131|13137|13135|13114|13113|96671
1671569400000|2022-12-20 20:50:00|13133|13130|13093|13091|13133|13130|13090|13089|205090
1671569700000|2022-12-20 20:55:00|13094|13092|13075|13073|13094|13093|13063|13062|749104
1671570000000|2022-12-20 21:00:00|13077|13074|13090|13020|13097|13075|13077|13005|137916
1671570300000|2022-12-20 21:05:00||13025||13025||13025||13025|72017
1671570600000|2022-12-20 21:10:00|13089||13089||13089||13089||19548
1671570900000|2022-12-20 21:15:00|||||||||17
1671571800000|2022-12-20 21:30:00|13080|13050|13080|13050|13080|13050|13080|13050|12
1671572100000|2022-12-20 21:35:00|13089|13063|13075|13068|13089|13068|13075|13050|123
1671572400000|2022-12-20 21:40:00|||||||||90
1671572700000|2022-12-20 21:45:00|13089||13072||13089||13072||17578
1671573000000|2022-12-20 21:50:00||13025||13050||13050||13025|301
1671573300000|2022-12-20 21:55:00|13089|13072|13089|13054|13145|13089|13072|13050|1647
1671574200000|2022-12-20 22:10:00||13050||13050||13050||13050|250
1671574500000|2022-12-20 22:15:00|||||||||3
1671574800000|2022-12-20 22:20:00||13070||13051||13085||13050|3100
1671575100000|2022-12-20 22:25:00||13052||13052||13052||13052|0
1671575700000|2022-12-20 22:35:00|||||||||12
1671576000000|2022-12-20 22:40:00|||||||||100
1671576300000|2022-12-20 22:45:00|||||||||1
1671576600000|2022-12-20 22:50:00||13051||13060||13060||13051|0
1671576900000|2022-12-20 22:55:00||13074||13074||13074||13074|2
1671577200000|2022-12-20 23:00:00|13080||13089||13089||13080||148
1671577500000|2022-12-20 23:05:00|13145|13082|13145|13082|13145|13082|13145|13082|138
1671577800000|2022-12-20 23:10:00||13085||13085||13085||13085|0
1671578400000|2022-12-20 23:20:00|13089||13145||13145||13089||109
1671579000000|2022-12-20 23:30:00|||||||||11
1671579300000|2022-12-20 23:35:00|||||||||193
1671579900000|2022-12-20 23:45:00|||||||||1
1671580200000|2022-12-20 23:50:00|||||||||50
1671580800000|2022-12-21 00:00:00|||||||||5
1671581100000|2022-12-21 00:05:00|||||||||20
1671581700000|2022-12-21 00:15:00|||||||||4
1671582600000|2022-12-21 00:30:00|||||||||5
1671582900000|2022-12-21 00:35:00|||||||||4
1671583200000|2022-12-21 00:40:00|||||||||25
1671583500000|2022-12-21 00:45:00|||||||||38
1671583800000|2022-12-21 00:50:00|||||||||85
1671584100000|2022-12-21 00:55:00|13120|13086|13145|13090|13145|13097|13110|13086|126
1671613200000|2022-12-21 09:00:00|13485|12752|13160|13090|13485|13104|13160|12752|29
1671613500000|2022-12-21 09:05:00|13181|13022|13174|13083|13202|13083|13160|13022|4
1671613800000|2022-12-21 09:10:00|13181||13177||13181||13174||0
1671614100000|2022-12-21 09:15:00|13181|12979|13173|13069|13209|13090|13173|12979|2
1671614400000|2022-12-21 09:20:00|13195||13170||13202||13167||10
1671614700000|2022-12-21 09:25:00|13195||13169||13202||13169||31
1671615000000|2022-12-21 09:30:00|13195||13174||13253||13169||5
1671615300000|2022-12-21 09:35:00|13169||13202||13253||13168||1
1671615600000|2022-12-21 09:40:00|13176||13202||13253||13173||0
1671615900000|2022-12-21 09:45:00|13172||13202||13253||13172||22
1671616200000|2022-12-21 09:50:00|13253||13202||13253||13174||1
1671616500000|2022-12-21 09:55:00|13253|13097|13209|13097|13253|13097|13181|13097|16
1671616800000|2022-12-21 10:00:00|13253|13000|13202|13090|13253|13111|13202|13000|0
1671617100000|2022-12-21 10:05:00|13157|13097|13202|13111|13253|13118|13157|13000|3
1671617400000|2022-12-21 10:10:00|13253|13007|13209|13097|13253|13097|13181|13007|0
1671617700000|2022-12-21 10:15:00||13000||13111||13111||13000|0
1671618000000|2022-12-21 10:20:00|13202|13007|13209|13111|13253|13118|13188|13000|0
1671618300000|2022-12-21 10:25:00|13253|13007|13223|13104|13253|13125|13195|13000|10
1671618600000|2022-12-21 10:30:00|13216|13000|13216|13097|13253|13125|13188|13000|0
1671618900000|2022-12-21 10:35:00|13209|13000|13209|13090|13209|13111|13209|13000|0
1671619200000|2022-12-21 10:40:00|13202|13097|13181|13090|13253|13111|13181|13000|2
1671619500000|2022-12-21 10:45:00|13253|13000|13181|13097|13253|13111|13181|13000|0
1671619800000|2022-12-21 10:50:00|13253||13174||13253||13174||0
1671620100000|2022-12-21 10:55:00|13253||13201||13253||13181||1
1671620400000|2022-12-21 11:00:00|13195||13181||13253||13156||25
1671620700000|2022-12-21 11:05:00|13253||13200||13253||13188||0
1671621000000|2022-12-21 11:10:00|13195|13069|13181|13090|13253|13090|13181|13069|0
1671621300000|2022-12-21 11:15:00|13253|13097|13188|13097|13253|13097|13188|13097|0
1671621600000|2022-12-21 11:20:00|13253||13195||13253||13181||0
1671622200000|2022-12-21 11:30:00|13188||13174||13253||13167||0
1671622500000|2022-12-21 11:35:00|13253||13204||13253||13167||1
1671622800000|2022-12-21 11:40:00|||||||||2
1671623400000|2022-12-21 11:50:00|13202||13188||13253||13188||0
1671623700000|2022-12-21 11:55:00|13253||13216||13376||13188||115
1671624000000|2022-12-21 12:00:00|13215|13100|13202|13100|13215|13120|13145|13100|435
1671624300000|2022-12-21 12:05:00|13160||13160||13160||13160||28
1671624600000|2022-12-21 12:10:00|13150|13106|13150|13104|13150|13106|13150|13104|1
1671624900000|2022-12-21 12:15:00||13100||13100||13100||13100|30
1671625200000|2022-12-21 12:20:00||13110||13110||13110||13110|20
1671625500000|2022-12-21 12:25:00|||||||||1
1671625800000|2022-12-21 12:30:00|13135||13134||13150||13134||0
1671626100000|2022-12-21 12:35:00|13150|13113|13150|13110|13150|13114|13150|13110|142
1671626400000|2022-12-21 12:40:00|13160|13115|13202|13110|13202|13137|13160|13110|695
1671626700000|2022-12-21 12:45:00|13195||13188||13202||13188||2
1671627000000|2022-12-21 12:50:00|13202|13122|13202|13122|13202|13130|13181|13122|190
1671627300000|2022-12-21 12:55:00|13164|13164|13202|13132|13202|13164|13164|13111|602
1671627600000|2022-12-21 13:00:00||13110||13123||13144||13110|435
1671627900000|2022-12-21 13:05:00|13188|13110|13188|13111|13188|13176|13188|13110|503
1671628200000|2022-12-21 13:10:00|13202|13110|13202|13150|13202|13150|13202|13110|100
1671628500000|2022-12-21 13:15:00|||||||||1
1671628800000|2022-12-21 13:20:00|||||||||57
1671629100000|2022-12-21 13:25:00|||||||||16
1671629400000|2022-12-21 13:30:00|13186||13186||13186||13186||28
1671629700000|2022-12-21 13:35:00|||||||||10
1671630300000|2022-12-21 13:45:00||13170||13165||13170||13165|126
1671630600000|2022-12-21 13:50:00|13175|13170|13186|13170|13186|13174|13175|13170|1519
1671630900000|2022-12-21 13:55:00|13200|13174|13200|13177|13200|13179|13200|13174|211
1671631200000|2022-12-21 14:00:00||13170||13170||13181||13170|1012
1671631500000|2022-12-21 14:05:00|13190|13160|13200|13160|13200|13160|13190|13160|392
1671631800000|2022-12-21 14:10:00|13170|13155|13199|13155|13200|13166|13164|13155|1290
1671632100000|2022-12-21 14:15:00|13200||13200||13200||13200||111
1671632400000|2022-12-21 14:20:00|13186||13198||13200||13186||227
1671632700000|2022-12-21 14:25:00|13200|13140|13224|13163|13224|13212|13183|13140|1829
1671633000000|2022-12-21 14:30:00|13223|13214|13267|13265|13279|13273|13215|13200|257204
1671633300000|2022-12-21 14:35:00|13268|13266|13273|13269|13273|13269|13236|13232|71702
1671633600000|2022-12-21 14:40:00|13272|13270|13232|13229|13272|13270|13224|13221|45059
1671633900000|2022-12-21 14:45:00|13231|13228|13257|13254|13272|13269|13231|13228|61846
1671634200000|2022-12-21 14:50:00|13256|13253|13244|13241|13278|13276|13239|13237|107554
1671634500000|2022-12-21 14:55:00|13243|13240|13235|13233|13243|13241|13222|13220|45499
1671634800000|2022-12-21 15:00:00|13236|13234|13278|13276|13282|13281|13231|13225|66107
1671635100000|2022-12-21 15:05:00|13277|13275|13274|13273|13280|13278|13265|13263|54012
1671635400000|2022-12-21 15:10:00|13275|13274|13247|13246|13276|13274|13246|13245|41857
1671635700000|2022-12-21 15:15:00|13246|13244|13240|13238|13251|13249|13235|13232|58286
1671636000000|2022-12-21 15:20:00|13241|13239|13281|13280|13285|13284|13239|13237|36546
1671636300000|2022-12-21 15:25:00|13280|13278|13281|13279|13291|13288|13274|13272|40765
1671636600000|2022-12-21 15:30:00|13280|13278|13280|13279|13296|13295|13273|13272|35475
1671636900000|2022-12-21 15:35:00|13281|13280|13289|13288|13293|13292|13276|13275|44605
1671637200000|2022-12-21 15:40:00|13288|13287|13285|13284|13293|13291|13282|13281|28038
1671637500000|2022-12-21 15:45:00|13284|13283|13278|13277|13285|13284|13270|13268|44810
1671637800000|2022-12-21 15:50:00|13279|13278|13266|13265|13281|13280|13265|13264|60141
1671638100000|2022-12-21 15:55:00|13265|13266|13271|13269|13281|13279|13265|13264|44268
1671638400000|2022-12-21 16:00:00|13272|13270|13282|13281|13290|13289|13270|13269|47519
1671638700000|2022-12-21 16:05:00|13280|13279|13280|13278|13284|13283|13269|13267|40713
1671639000000|2022-12-21 16:10:00|13279|13279|13272|13270|13293|13291|13271|13269|56745
1671639300000|2022-12-21 16:15:00|13273|13271|13254|13253|13273|13271|13250|13249|61732
1671639600000|2022-12-21 16:20:00|13253|13252|13256|13255|13260|13259|13250|13249|40011
1671639900000|2022-12-21 16:25:00|13257|13256|13261|13260|13265|13264|13251|13250|53605
1671640200000|2022-12-21 16:30:00|13262|13259|13251|13250|13268|13267|13251|13250|30063
1671640500000|2022-12-21 16:35:00|13250|13251|13247|13245|13260|13259|13241|13240|67171
1671640800000|2022-12-21 16:40:00|13248|13246|13261|13259|13261|13260|13241|13240|34285
1671641100000|2022-12-21 16:45:00|13260|13258|13244|13242|13260|13259|13240|13238|23541
1671641400000|2022-12-21 16:50:00|13243|13243|13248|13246|13250|13249|13235|13234|40408
1671641700000|2022-12-21 16:55:00|13247|13245|13243|13241|13264|13262|13241|13240|52530
1671642000000|2022-12-21 17:00:00|13242|13242|13237|13235|13242|13242|13229|13228|35590
1671642300000|2022-12-21 17:05:00|13236|13236|13226|13224|13241|13240|13225|13224|31152
1671642600000|2022-12-21 17:10:00|13227|13225|13243|13241|13245|13243|13222|13221|34269
1671642900000|2022-12-21 17:15:00|13241|13240|13233|13232|13247|13245|13231|13229|28965
1671643200000|2022-12-21 17:20:00|13232|13231|13254|13253|13255|13254|13230|13228|46001
1671643500000|2022-12-21 17:25:00|13253|13252|13235|13234|13254|13252|13231|13230|23687
1671643800000|2022-12-21 17:30:00|13236|13233|13230|13229|13240|13238|13228|13227|23773
1671644100000|2022-12-21 17:35:00|13229|13228|13229|13227|13231|13230|13225|13224|21029
1671644400000|2022-12-21 17:40:00|13228|13226|13227|13225|13231|13229|13220|13219|26261
1671644700000|2022-12-21 17:45:00|13228|13226|13224|13223|13230|13229|13221|13220|20292
1671645000000|2022-12-21 17:50:00|13223|13222|13225|13223|13230|13229|13220|13218|35859
1671645300000|2022-12-21 17:55:00|13224|13224|13230|13229|13233|13232|13214|13213|28403
1671645600000|2022-12-21 18:00:00|13231|13230|13237|13236|13239|13237|13223|13222|22078
1671645900000|2022-12-21 18:05:00|13238|13237|13242|13241|13245|13244|13232|13231|25037
1671646200000|2022-12-21 18:10:00|13243|13240|13229|13227|13243|13242|13227|13226|24926
1671646500000|2022-12-21 18:15:00|13228|13228|13220|13219|13232|13230|13220|13218|22761
1671646800000|2022-12-21 18:20:00|13221|13220|13203|13201|13221|13220|13200|13199|29835
1671647100000|2022-12-21 18:25:00|13202|13202|13199|13198|13208|13206|13191|13190|39216
1671647400000|2022-12-21 18:30:00|13198|13197|13208|13207|13214|13212|13198|13197|22112
1671647700000|2022-12-21 18:35:00|13207|13206|13200|13199|13211|13210|13194|13193|27225
1671648000000|2022-12-21 18:40:00|13199|13198|13205|13204|13205|13204|13195|13193|25614
1671648300000|2022-12-21 18:45:00|13206|13205|13214|13212|13217|13216|13206|13204|19266
1671648600000|2022-12-21 18:50:00|13213|13213|13212|13211|13216|13215|13209|13208|62704
1671648900000|2022-12-21 18:55:00|13211|13210|13195|13194|13213|13212|13195|13194|82720
1671649200000|2022-12-21 19:00:00|13196|13195|13220|13219|13222|13221|13195|13194|49524
1671649500000|2022-12-21 19:05:00|13221|13220|13233|13231|13236|13234|13215|13214|29712
1671649800000|2022-12-21 19:10:00|13234|13232|13231|13229|13234|13233|13222|13220|31557
1671650100000|2022-12-21 19:15:00|13230|13230|13226|13224|13233|13231|13224|13223|25646
1671650400000|2022-12-21 19:20:00|13227|13225|13218|13217|13230|13229|13217|13216|35457
1671650700000|2022-12-21 19:25:00|13219|13218|13210|13209|13228|13227|13209|13207|49182
1671651000000|2022-12-21 19:30:00|13211|13210|13215|13213|13216|13215|13205|13204|26290
1671651300000|2022-12-21 19:35:00|13214|13214|13201|13199|13215|13214|13185|13184|44102
1671651600000|2022-12-21 19:40:00|13202|13200|13206|13205|13208|13206|13199|13197|26780
1671651900000|2022-12-21 19:45:00|13205|13204|13210|13209|13214|13213|13202|13201|41709
1671652200000|2022-12-21 19:50:00|13211|13210|13202|13201|13212|13211|13198|13197|39953
1671652500000|2022-12-21 19:55:00|13203|13200|13211|13210|13212|13211|13199|13198|34157
1671652800000|2022-12-21 20:00:00|13212|13211|13216|13215|13221|13219|13211|13210|49582
1671653100000|2022-12-21 20:05:00|13217|13216|13199|13198|13217|13216|13190|13189|42261
1671653400000|2022-12-21 20:10:00|13200|13199|13204|13202|13207|13205|13194|13193|32985
1671653700000|2022-12-21 20:15:00|13203|13201|13182|13181|13205|13204|13180|13179|44822
1671654000000|2022-12-21 20:20:00|13181|13180|13194|13193|13200|13199|13181|13180|61692
1671654300000|2022-12-21 20:25:00|13193|13192|13193|13192|13204|13203|13191|13190|36834
1671654600000|2022-12-21 20:30:00|13194|13193|13193|13191|13199|13198|13191|13190|49076
1671654900000|2022-12-21 20:35:00|13192|13192|13202|13201|13203|13202|13189|13188|65073
1671655200000|2022-12-21 20:40:00|13203|13202|13194|13193|13205|13204|13187|13186|67081
1671655500000|2022-12-21 20:45:00|13195|13194|13204|13203|13205|13204|13185|13184|79249
1671655800000|2022-12-21 20:50:00|13205|13204|13193|13192|13205|13204|13177|13176|135754
1671656100000|2022-12-21 20:55:00|13194|13193|13215|13214|13220|13219|13191|13190|316495
1671656400000|2022-12-21 21:00:00|13217|13212|13243|13101|13294|13216|13217|13101|864095
1671656700000|2022-12-21 21:05:00|13216|13216|13243|13216|13243|13216|13216|13216|30800
1671657000000|2022-12-21 21:10:00|13294||13294||13294||13294||8773
1671657300000|2022-12-21 21:15:00|13250||13250||13250||13250||116
1671657600000|2022-12-21 21:20:00|||||||||5942
1671657900000|2022-12-21 21:25:00|||||||||9
1671658200000|2022-12-21 21:30:00|||||||||3600
1671658500000|2022-12-21 21:35:00|||||||||42876
1671658800000|2022-12-21 21:40:00||13112||13101||13112||13101|0
1671659100000|2022-12-21 21:45:00||13225||13225||13225||13225|24288
1671659400000|2022-12-21 21:50:00|||||||||1
1671659700000|2022-12-21 21:55:00|||||||||1
1671660000000|2022-12-21 22:00:00|||||||||3
1671660300000|2022-12-21 22:05:00|13294|13204|13225|13204|13294|13204|13225|13204|302
1671660600000|2022-12-21 22:10:00||13216||13216||13216||13216|270
1671660900000|2022-12-21 22:15:00|13229||13229||13229||13220||2838
1671661200000|2022-12-21 22:20:00||13217||13217||13217||13217|0
1671661500000|2022-12-21 22:25:00|||||||||10
1671661800000|2022-12-21 22:30:00|||||||||42
1671662100000|2022-12-21 22:35:00|||||||||1
1671663600000|2022-12-21 23:00:00|||||||||3
1671664200000|2022-12-21 23:10:00|||||||||8
1671664500000|2022-12-21 23:15:00|||||||||101
1671664800000|2022-12-21 23:20:00|||||||||2
1671666000000|2022-12-21 23:40:00|||||||||3
1671666300000|2022-12-21 23:45:00|||||||||6
1671666900000|2022-12-21 23:55:00|13217|13216|13216|13101|13229|13216|13216|13101|4897
1671667200000|2022-12-22 00:00:00|13229|13200|13216|13200|13229|13200|13216|13200|809
1671667500000|2022-12-22 00:05:00|13229|13101|13200|13160|13229|13201|13200|13101|2503
1671667800000|2022-12-22 00:10:00|13229|13170|13225|13200|13229|13200|13200|13170|1799
1671668400000|2022-12-22 00:20:00||13170||13190||13190||13170|1
1671668700000|2022-12-22 00:25:00|||||||||1
1671669000000|2022-12-22 00:30:00|||||||||15
1671669600000|2022-12-22 00:40:00|13216||13216||13216||13216||1
1671669900000|2022-12-22 00:45:00|13225|13200|13225|13217|13225|13217|13225|13190|0
1671670200000|2022-12-22 00:50:00||13201||13202||13202||13200|1
1671670500000|2022-12-22 00:55:00||13210||13200||13210||13200|19
1671699600000|2022-12-22 09:00:00|14400|12101|13314|13162|14400|13178|13187|12101|141
1671699900000|2022-12-22 09:05:00||13167||13162||13181||13162|0
1671700200000|2022-12-22 09:10:00||13167||13174||13188||13162|30
1671700500000|2022-12-22 09:15:00|13244|13175|13244|13175|13244|13175|13244|13167|0
1671700800000|2022-12-22 09:20:00||13167||13175||13175||13167|0
1671701100000|2022-12-22 09:25:00|13349|13167|13258|13175|13349|13175|13258|13167|0
1671701400000|2022-12-22 09:30:00|13353|13167|13244|13166|13353|13175|13244|13162|1
1671701700000|2022-12-22 09:35:00|13353|13162|13244|13175|13353|13175|13244|13162|0
1671702000000|2022-12-22 09:40:00|13353|13167|13244|13178|13353|13195|13244|13162|0
1671702300000|2022-12-22 09:45:00||13167||13178||13178||13167|3
1671702600000|2022-12-22 09:50:00||13167||13178||13178||13167|0
1671702900000|2022-12-22 09:55:00|13353|13167|13244|13162|13353|13178|13244|13162|0
1671704400000|2022-12-22 10:20:00|13353||13258||13353||13258||0
1671704700000|2022-12-22 10:25:00|13251||13244||13251||13244||0
1671705000000|2022-12-22 10:30:00|13216||13216||13216||13216||0
1671705600000|2022-12-22 10:40:00||13185||13162||13185||13162|107
1671705900000|2022-12-22 10:45:00||13153||13150||13153||13126|0
1671706200000|2022-12-22 10:50:00||13132||13150||13150||13132|0
1671706500000|2022-12-22 10:55:00|13215|13146|13209|13147|13215|13153|13209|13146|0
1671706800000|2022-12-22 11:00:00|13215|13146|13200|13146|13215|13148|13200|13139|0
1671707100000|2022-12-22 11:05:00||13147||13146||13147||13146|1
1671707400000|2022-12-22 11:10:00||13126||13139||13139||13126|4
1671708000000|2022-12-22 11:20:00|||||||||1
1671708600000|2022-12-22 11:30:00||13159||13146||13159||13126|0
1671708900000|2022-12-22 11:35:00|13209|13126|13209|13146|13209|13146|13209|13126|0
1671709200000|2022-12-22 11:40:00|13200|13126|13200|13139|13200|13139|13200|13126|0
1671709800000|2022-12-22 11:50:00||13126||13132||13132||13126|2
1671710100000|2022-12-22 11:55:00||13139||13146||13146||13139|0
1671710400000|2022-12-22 12:00:00||13147||13167||13167||13147|50
1671710700000|2022-12-22 12:05:00||13160||13160||13160||13159|0
1671711000000|2022-12-22 12:10:00|||||||||1
1671711300000|2022-12-22 12:15:00||13157||13157||13157||13157|25
1671711600000|2022-12-22 12:20:00|13157|13153|13170|13126|13200|13153|13157|13126|1051
1671711900000|2022-12-22 12:25:00||13134||13126||13134||13126|100
1671712500000|2022-12-22 12:35:00|13157|13137|13170|13126|13170|13157|13157|13126|1510
1671712800000|2022-12-22 12:40:00|13188||13200||13200||13188||1
1671713400000|2022-12-22 12:50:00||13130||13130||13130||13130|5
1671713700000|2022-12-22 12:55:00|13175|13150|13200|13150|13200|13150|13175|13150|289
1671714000000|2022-12-22 13:00:00||13155||13150||13155||13150|87
1671714600000|2022-12-22 13:10:00|||||||||8
1671714900000|2022-12-22 13:15:00|||||||||72
1671715500000|2022-12-22 13:25:00|13199|13151|13200|13150|13200|13151|13194|13150|0
1671715800000|2022-12-22 13:30:00|13186||13183||13200||13182||1
1671716100000|2022-12-22 13:35:00|13187||13177||13187||13170||212
1671716400000|2022-12-22 13:40:00|13150|13126|13150|13126|13177|13126|13150|13126|639
1671716700000|2022-12-22 13:45:00|13127|13120|13150|13120|13150|13120|13127|13120|2798
1671717000000|2022-12-22 13:50:00|||||||||77
1671717300000|2022-12-22 13:55:00|13144|13108|13149|13115|13150|13127|13122|13108|2711
1671717600000|2022-12-22 14:00:00|||||||||216
1671717900000|2022-12-22 14:05:00|13127|13117|13148|13115|13149|13135|13127|13115|537
1671718200000|2022-12-22 14:10:00|13135|13108|13130|13110|13150|13130|13130|13108|223
1671718500000|2022-12-22 14:15:00|13129||13126||13129||13126||187
1671718800000|2022-12-22 14:20:00|13129|13111|13129|13111|13129|13111|13129|13111|150
1671719100000|2022-12-22 14:25:00|13120|13110|13149|13087|13158|13110|13118|13056|2350
1671719400000|2022-12-22 14:30:00|13130|13088|13034|13029|13130|13118|13032|13028|179419
1671719700000|2022-12-22 14:35:00|13035|13030|13039|13035|13065|13062|13019|13016|61049
1671720000000|2022-12-22 14:40:00|13038|13036|13054|13052|13082|13078|13037|13034|166307
1671720300000|2022-12-22 14:45:00|13053|13053|13042|13040|13075|13072|13039|13036|82286
1671720600000|2022-12-22 14:50:00|13041|13039|13002|12999|13046|13045|12999|12997|121995
1671720900000|2022-12-22 14:55:00|13004|13000|13001|12999|13012|13010|12992|12990|109754
1671721200000|2022-12-22 15:00:00|13000|12998|12985|12983|13017|13015|12979|12978|80946
1671721500000|2022-12-22 15:05:00|12986|12981|12966|12965|12997|12994|12962|12960|67386
1671721800000|2022-12-22 15:10:00|12965|12964|12966|12965|12992|12989|12952|12950|81359
1671722100000|2022-12-22 15:15:00|12967|12966|12960|12957|12970|12968|12957|12954|43665
1671722400000|2022-12-22 15:20:00|12961|12958|12961|12959|12972|12971|12956|12953|59019
1671722700000|2022-12-22 15:25:00|12962|12958|12960|12959|12969|12968|12949|12947|73774
1671723000000|2022-12-22 15:30:00|12959|12958|12978|12976|12986|12984|12956|12955|89212
1671723300000|2022-12-22 15:35:00|12979|12977|12974|12973|12987|12984|12965|12963|87883
1671723600000|2022-12-22 15:40:00|12973|12972|12981|12979|12986|12985|12958|12957|126169
1671723900000|2022-12-22 15:45:00|12980|12980|12962|12959|12989|12986|12961|12959|82461
1671724200000|2022-12-22 15:50:00|12961|12960|12972|12971|12981|12980|12956|12955|47135
1671724500000|2022-12-22 15:55:00|12973|12972|12959|12956|12974|12972|12958|12956|48406
1671724800000|2022-12-22 16:00:00|12958|12957|12931|12930|12961|12960|12925|12924|150630
1671725100000|2022-12-22 16:05:00|12932|12931|12935|12933|12960|12958|12930|12929|69458
1671725400000|2022-12-22 16:10:00|12936|12934|12942|12940|12946|12944|12934|12932|63090
1671725700000|2022-12-22 16:15:00|12941|12941|12946|12944|12962|12961|12939|12938|35618
1671726000000|2022-12-22 16:20:00|12947|12945|12946|12945|12962|12961|12941|12940|45634
1671726300000|2022-12-22 16:25:00|12945|12944|12952|12951|12954|12952|12940|12939|43699
1671726600000|2022-12-22 16:30:00|12953|12952|12951|12950|12964|12962|12950|12949|31316
1671726900000|2022-12-22 16:35:00|12952|12951|12944|12942|12963|12962|12943|12942|71669
1671727200000|2022-12-22 16:40:00|12943|12941|12943|12942|12949|12948|12934|12932|49785
1671727500000|2022-12-22 16:45:00|12944|12943|12928|12926|12951|12949|12924|12922|55181
1671727800000|2022-12-22 16:50:00|12929|12927|12943|12942|12944|12943|12927|12926|42140
1671728100000|2022-12-22 16:55:00|12942|12941|12946|12944|12949|12948|12937|12936|34817
1671728400000|2022-12-22 17:00:00|12945|12943|12939|12937|12947|12946|12936|12934|56738
1671728700000|2022-12-22 17:05:00|12938|12938|12936|12935|12942|12941|12928|12927|56208
1671729000000|2022-12-22 17:10:00|12937|12936|12927|12926|12944|12942|12927|12925|33193
1671729300000|2022-12-22 17:15:00|12928|12927|12919|12918|12933|12931|12911|12909|48524
1671729600000|2022-12-22 17:20:00|12918|12917|12895|12894|12919|12918|12893|12892|72565
1671729900000|2022-12-22 17:25:00|12896|12895|12866|12863|12900|12899|12858|12855|59121
1671730200000|2022-12-22 17:30:00|12867|12864|12860|12859|12879|12878|12858|12856|71889
1671730500000|2022-12-22 17:35:00|12861|12858|12871|12868|12872|12871|12857|12855|32184
1671730800000|2022-12-22 17:40:00|12870|12869|12866|12865|12874|12873|12857|12856|66464
1671731100000|2022-12-22 17:45:00|12867|12866|12882|12880|12883|12882|12866|12865|43110
1671731400000|2022-12-22 17:50:00|12881|12881|12879|12878|12887|12885|12872|12870|31688
1671731700000|2022-12-22 17:55:00|12880|12877|12874|12872|12884|12883|12865|12863|26152
1671732000000|2022-12-22 18:00:00|12873|12871|12858|12856|12874|12871|12852|12851|33232
1671732300000|2022-12-22 18:05:00|12857|12855|12850|12848|12871|12869|12843|12841|53485
1671732600000|2022-12-22 18:10:00|12851|12847|12866|12863|12866|12864|12849|12847|22881
1671732900000|2022-12-22 18:15:00|12865|12864|12869|12866|12873|12871|12858|12856|17733
1671733200000|2022-12-22 18:20:00|12868|12867|12865|12863|12872|12870|12855|12853|24349
1671733500000|2022-12-22 18:25:00|12864|12864|12862|12860|12871|12870|12859|12856|14689
1671733800000|2022-12-22 18:30:00|12861|12859|12845|12844|12862|12859|12844|12843|26822
1671734100000|2022-12-22 18:35:00|12846|12845|12882|12880|12882|12881|12842|12841|71627
1671734400000|2022-12-22 18:40:00|12881|12878|12884|12882|12887|12886|12874|12873|58510
1671734700000|2022-12-22 18:45:00|12883|12883|12886|12884|12889|12887|12878|12877|26266
1671735000000|2022-12-22 18:50:00|12885|12883|12888|12886|12891|12890|12878|12876|23803
1671735300000|2022-12-22 18:55:00|12887|12885|12872|12870|12889|12887|12871|12870|30709
1671735600000|2022-12-22 19:00:00|12873|12871|12870|12868|12891|12890|12865|12863|32033
1671735900000|2022-12-22 19:05:00|12871|12869|12865|12863|12877|12875|12862|12861|23324
1671736200000|2022-12-22 19:10:00|12864|12862|12898|12896|12899|12897|12863|12861|32051
1671736500000|2022-12-22 19:15:00|12897|12895|12902|12900|12903|12902|12888|12887|63392
1671736800000|2022-12-22 19:20:00|12901|12901|12903|12901|12905|12904|12885|12883|50780
1671737100000|2022-12-22 19:25:00|12902|12902|12929|12927|12930|12929|12899|12897|41649
1671737400000|2022-12-22 19:30:00|12928|12926|12938|12936|12941|12940|12918|12916|85283
1671737700000|2022-12-22 19:35:00|12937|12935|12938|12936|12943|12942|12916|12915|49699
1671738000000|2022-12-22 19:40:00|12937|12935|12932|12930|12941|12940|12921|12919|40306
1671738300000|2022-12-22 19:45:00|12933|12931|12948|12947|12951|12949|12931|12930|21624
1671738600000|2022-12-22 19:50:00|12949|12948|12962|12960|12964|12963|12945|12944|24554
1671738900000|2022-12-22 19:55:00|12963|12961|12975|12974|12978|12976|12960|12958|44043
1671739200000|2022-12-22 20:00:00|12976|12975|12973|12972|12983|12981|12970|12968|40047
1671739500000|2022-12-22 20:05:00|12972|12971|12991|12989|12995|12993|12959|12958|62826
1671739800000|2022-12-22 20:10:00|12992|12990|12980|12978|12996|12994|12974|12972|38097
1671740100000|2022-12-22 20:15:00|12979|12979|13007|13006|13011|13010|12979|12978|86609
1671740400000|2022-12-22 20:20:00|13008|13007|13033|13032|13037|13035|13008|13006|70417
1671740700000|2022-12-22 20:25:00|13032|13030|13039|13037|13040|13039|13018|13017|64577
1671741000000|2022-12-22 20:30:00|13040|13038|13021|13019|13045|13044|13019|13017|82012
1671741300000|2022-12-22 20:35:00|13022|13020|13028|13027|13028|13027|13014|13012|55700
1671741600000|2022-12-22 20:40:00|13027|13026|13022|13021|13033|13032|13015|13013|62648
1671741900000|2022-12-22 20:45:00|13021|13020|13035|13034|13036|13035|13012|13011|82376
1671742200000|2022-12-22 20:50:00|13036|13035|13053|13051|13064|13062|13036|13035|166657
1671742500000|2022-12-22 20:55:00|13054|13052|13071|13070|13073|13072|13042|13041|273621
1671742800000|2022-12-22 21:00:00|13072|13064|13077|13066|13077|13066|13072|13047|162950
1671743100000|2022-12-22 21:05:00|13075|13020|13066|13020|13075|13020|13060|13020|25080
1671743400000|2022-12-22 21:10:00|13075|13050|13075|13050|13075|13050|13073|13050|18821
1671743700000|2022-12-22 21:15:00|13069|13066|13066|13050|13069|13066|13066|13050|590
1671744000000|2022-12-22 21:20:00|13062||13062||13062||13062||0
1671744300000|2022-12-22 21:25:00|||||||||10
1671744600000|2022-12-22 21:30:00|||||||||10
1671744900000|2022-12-22 21:35:00|13066|13053|13066|13050|13066|13053|13066|13050|114
1671745200000|2022-12-22 21:40:00|||||||||4
1671745500000|2022-12-22 21:45:00|||||||||49199
1671746100000|2022-12-22 21:55:00|||||||||675
1671746400000|2022-12-22 22:00:00|||||||||6
1671747000000|2022-12-22 22:10:00|||||||||20
1671747600000|2022-12-22 22:20:00|13063||13060||13064||13060||0
1671747900000|2022-12-22 22:25:00|13064|13020|13064|13020|13064|13060|13064|13020|1196
1671748500000|2022-12-22 22:35:00|||||||||2
1671748800000|2022-12-22 22:40:00|||||||||12
1671749100000|2022-12-22 22:45:00|||||||||31
1671749400000|2022-12-22 22:50:00|13060|13060|13064|13030|13064|13060|13060|13020|1001
1671750000000|2022-12-22 23:00:00|||||||||1
1671750300000|2022-12-22 23:05:00|||||||||12
1671750600000|2022-12-22 23:10:00||13021||13021||13021||13021|0
1671750900000|2022-12-22 23:15:00|||||||||8
1671751200000|2022-12-22 23:20:00|13060|13023|13060|13023|13060|13023|13060|13023|0
1671751500000|2022-12-22 23:25:00|||||||||18
1671751800000|2022-12-22 23:30:00||13022||13021||13022||13021|1
1671752100000|2022-12-22 23:35:00|13064|13060|13060|13050|13064|13060|13060|13021|1001
1671752400000|2022-12-22 23:40:00|||||||||51
1671753600000|2022-12-23 00:00:00|||||||||1
1671754200000|2022-12-23 00:10:00|||||||||25
1671754500000|2022-12-23 00:15:00|||||||||7
1671754800000|2022-12-23 00:20:00||13025||13025||13025||13025|75
1671755100000|2022-12-23 00:25:00||13021||13021||13021||13021|0
1671755400000|2022-12-23 00:30:00|13055||13055||13055||13055||0
1671755700000|2022-12-23 00:35:00||13022||13022||13022||13022|0
1671756000000|2022-12-23 00:40:00|13060|13021|13050|13021|13060|13021|13050|13021|6
1671756300000|2022-12-23 00:45:00|13060|13018|13045|13018|13060|13018|13045|13018|100
1671756600000|2022-12-23 00:50:00|13060|13030|13059|13040|13060|13045|13059|13030|430
1671756900000|2022-12-23 00:55:00|13060|13045|13055|13018|13060|13055|13055|13018|754
1671786000000|2022-12-23 09:00:00|13900|12405|13149|13048|13900|13080|13149|12405|40
1671786300000|2022-12-23 09:05:00|13153|12944|13146|13005|13153|13027|13146|12909|20
1671786600000|2022-12-23 09:10:00|13148|13006|13146|13027|13148|13048|13146|12769|45
1671786900000|2022-12-23 09:15:00|13129|13048|13097|13034|13146|13060|13097|12923|5
1671787200000|2022-12-23 09:20:00|||||||||12
1671787500000|2022-12-23 09:25:00|13208||13104||13208||13104||0
1671787800000|2022-12-23 09:30:00|13097|12930|13097|13027|13097|13027|13097|12930|0
1671788100000|2022-12-23 09:35:00|13208|13034|13097|13041|13208|13041|13084|13034|1
1671788700000|2022-12-23 09:45:00|13208|13048|13146|13048|13250|13072|13139|13048|35
1671789000000|2022-12-23 09:50:00||12923||13055||13055||12923|0
1671789300000|2022-12-23 09:55:00||12951||13034||13041||12769|0
1671789600000|2022-12-23 10:00:00||12916||13048||13055||12916|0
1671789900000|2022-12-23 10:05:00||12944||13034||13048||12930|0
1671790200000|2022-12-23 10:10:00||13041||13062||13062||12923|7
1671790500000|2022-12-23 10:15:00||12958||13055||13055||12944|0
1671790800000|2022-12-23 10:20:00||12951||13016||13041||12769|1
1671791100000|2022-12-23 10:25:00|13153|13020|13153|13048|13257|13048|13153|12902|0
1671791400000|2022-12-23 10:30:00|13257|12944|13181|13048|13375|13152|13146|12923|606
1671791700000|2022-12-23 10:35:00|13174|12930|13174|13055|13174|13069|13174|12909|0
1671792000000|2022-12-23 10:40:00||12944||13031||13031||12944|0
1671792300000|2022-12-23 10:45:00|13285|13055|13160|13062|13285|13083|13160|12951|0
1671792600000|2022-12-23 10:50:00|13264|12979|13195|13076|13264|13096|13167|12951|8
1671792900000|2022-12-23 10:55:00|13264|12972|13180|13048|13264|13076|13180|12769|0
1671793200000|2022-12-23 11:00:00|13181|13052|13160|13062|13264|13062|13160|13052|0
1671793500000|2022-12-23 11:05:00|13264|13069|13160|13062|13264|13083|13153|12958|0
1671793800000|2022-12-23 11:10:00|13154|12972|13154|13055|13154|13076|13154|12951|0
1671794100000|2022-12-23 11:15:00|13153||13153||13154||13139||2
1671794400000|2022-12-23 11:20:00|13154|13062|13154|13069|13154|13083|13154|12979|0
1671794700000|2022-12-23 11:25:00|13153|13076|13146|13076|13153|13076|13146|13076|0
1671795000000|2022-12-23 11:30:00||12965||13069||13069||12965|0
1671795300000|2022-12-23 11:35:00|13154||13153||13154||13153||0
1671795600000|2022-12-23 11:40:00|13150|12958|13146|13062|13150|13062|13146|12958|26
1671795900000|2022-12-23 11:45:00|13139||13139||13139||13139||0
1671796500000|2022-12-23 11:55:00|13150|13069|13140|13069|13150|13069|13140|13069|0
1671796800000|2022-12-23 12:00:00|13120||13120||13120||13120||90
1671797100000|2022-12-23 12:05:00|13119|12958|13119|13062|13119|13062|13119|12958|20
1671797400000|2022-12-23 12:10:00|13110||13110||13110||13110||6
1671797700000|2022-12-23 12:15:00||12958||13075||13075||12948|20
1671798000000|2022-12-23 12:20:00|||||||||80
1671798300000|2022-12-23 12:25:00||13055||13055||13055||13055|0
1671798900000|2022-12-23 12:35:00||12951||13027||13048||12948|4
1671799200000|2022-12-23 12:40:00||13034||13027||13041||12948|0
1671799500000|2022-12-23 12:45:00||13034||13034||13034||12948|5
1671799800000|2022-12-23 12:50:00||12948||13027||13041||12948|0
1671800100000|2022-12-23 12:55:00||13034||13041||13055||12948|0
1671800400000|2022-12-23 13:00:00||12948||13020||13034||12948|766
1671800700000|2022-12-23 13:05:00|||||||||25
1671801000000|2022-12-23 13:10:00||13034||13034||13034||13034|3
1671801300000|2022-12-23 13:15:00||13041||13034||13041||13000|0
1671801600000|2022-12-23 13:20:00||13020||13041||13044||13020|15
1671801900000|2022-12-23 13:25:00||13020||13034||13034||13020|0
1671802200000|2022-12-23 13:30:00|13075|13020|13075|13020|13075|13045|13075|13020|53
1671802500000|2022-12-23 13:35:00|13090|13061|13115|13020|13115|13061|13090|13020|377
1671802800000|2022-12-23 13:40:00|13114|13077|13150|13115|13150|13118|13110|13020|536
1671803100000|2022-12-23 13:45:00|13149|13062|13143|13027|13150|13062|13141|13020|222
1671803400000|2022-12-23 13:50:00|13139|13034|13125|13034|13139|13034|13100|13020|1010
1671803700000|2022-12-23 13:55:00|13123|13058|13066|13027|13139|13062|13066|13027|827
1671804000000|2022-12-23 14:00:00|13097|13057|13095|13039|13134|13061|13095|13027|330
1671804300000|2022-12-23 14:05:00|13100|13041|13102|13029|13143|13041|13041|13005|513
1671804600000|2022-12-23 14:10:00|13070|13034|13070|13035|13070|13035|13070|13029|180
1671804900000|2022-12-23 14:15:00|13045|13039|13070|13028|13070|13050|13045|13024|215
1671805200000|2022-12-23 14:20:00||13024||13025||13025||13024|0
1671805500000|2022-12-23 14:25:00|13081|13034|13119|13019|13143|13100|13081|13019|1278
1671805800000|2022-12-23 14:30:00|13118|13046|13107|13100|13124|13121|13067|13019|117811
1671806100000|2022-12-23 14:35:00|13106|13101|13019|13014|13107|13103|13007|13005|58312
1671806400000|2022-12-23 14:40:00|13018|13013|13032|13029|13076|13072|13006|13002|63622
1671806700000|2022-12-23 14:45:00|13033|13030|13022|13019|13042|13040|13016|13012|30374
1671807000000|2022-12-23 14:50:00|13023|13020|12990|12985|13030|13027|12989|12985|34395
1671807300000|2022-12-23 14:55:00|12989|12986|12996|12993|12996|12993|12967|12964|59469
1671807600000|2022-12-23 15:00:00|12998|12994|13003|12997|13060|13051|12984|12980|83870
1671807900000|2022-12-23 15:05:00|13002|12998|13014|13011|13020|13016|12981|12978|38846
1671808200000|2022-12-23 15:10:00|13015|13012|13017|13015|13042|13040|13014|13012|26294
1671808500000|2022-12-23 15:15:00|13016|13016|13075|13072|13080|13078|13012|13010|53837
1671808800000|2022-12-23 15:20:00|13074|13071|13096|13094|13096|13094|13063|13061|48652
1671809100000|2022-12-23 15:25:00|13095|13093|13083|13081|13108|13107|13072|13070|26182
1671809400000|2022-12-23 15:30:00|13084|13082|13093|13092|13100|13098|13077|13074|37029
1671809700000|2022-12-23 15:35:00|13092|13091|13108|13107|13108|13107|13084|13082|44132
1671810000000|2022-12-23 15:40:00|13110|13106|13108|13106|13118|13117|13105|13103|70515
1671810300000|2022-12-23 15:45:00|13109|13107|13083|13081|13110|13108|13077|13074|36123
1671810600000|2022-12-23 15:50:00|13082|13082|13066|13065|13083|13082|13060|13058|46878
1671810900000|2022-12-23 15:55:00|13065|13064|13067|13065|13083|13081|13048|13047|49552
1671811200000|2022-12-23 16:00:00|13066|13064|13056|13053|13076|13074|13041|13039|41370
1671811500000|2022-12-23 16:05:00|13057|13054|13058|13056|13061|13059|13047|13045|30724
1671811800000|2022-12-23 16:10:00|13059|13057|13066|13064|13077|13076|13058|13056|68319
1671812100000|2022-12-23 16:15:00|13065|13063|13063|13061|13076|13074|13054|13052|44307
1671812400000|2022-12-23 16:20:00|13064|13062|13073|13072|13089|13087|13063|13061|34489
1671812700000|2022-12-23 16:25:00|13072|13071|13074|13073|13087|13085|13069|13067|29273
1671813000000|2022-12-23 16:30:00|13075|13074|13076|13074|13095|13094|13074|13072|60364
1671813300000|2022-12-23 16:35:00|13077|13075|13106|13103|13108|13106|13077|13074|36482
1671813600000|2022-12-23 16:40:00|13105|13102|13095|13093|13113|13111|13093|13091|32219
1671813900000|2022-12-23 16:45:00|13094|13092|13102|13101|13103|13102|13085|13084|17569
1671814200000|2022-12-23 16:50:00|13103|13102|13090|13089|13109|13107|13086|13084|19961
1671814500000|2022-12-23 16:55:00|13091|13088|13099|13097|13103|13101|13083|13081|30948
1671814800000|2022-12-23 17:00:00|13100|13098|13115|13113|13120|13118|13097|13095|20140
1671815100000|2022-12-23 17:05:00|13116|13114|13115|13112|13121|13120|13108|13107|19163
1671815400000|2022-12-23 17:10:00|13114|13113|13122|13120|13130|13128|13110|13108|21083
1671815700000|2022-12-23 17:15:00|13121|13121|13115|13113|13129|13127|13109|13107|41925
1671816000000|2022-12-23 17:20:00|13114|13112|13125|13123|13130|13129|13113|13112|35961
1671816300000|2022-12-23 17:25:00|13124|13122|13110|13108|13125|13124|13108|13106|23535
1671816600000|2022-12-23 17:30:00|13111|13109|13123|13122|13130|13128|13110|13108|35705
1671816900000|2022-12-23 17:35:00|13124|13123|13124|13122|13135|13134|13121|13120|45981
1671817200000|2022-12-23 17:40:00|13125|13123|13103|13101|13127|13126|13102|13100|28283
1671817500000|2022-12-23 17:45:00|13104|13102|13095|13094|13116|13115|13093|13092|36782
1671817800000|2022-12-23 17:50:00|13096|13095|13106|13105|13113|13111|13094|13093|26872
1671818100000|2022-12-23 17:55:00|13107|13104|13106|13105|13119|13118|13105|13103|20857
1671818400000|2022-12-23 18:00:00|13107|13104|13119|13117|13124|13122|13099|13097|28704
1671818700000|2022-12-23 18:05:00|13118|13118|13114|13113|13123|13121|13113|13112|17281
1671819000000|2022-12-23 18:10:00|13115|13114|13101|13100|13117|13116|13100|13098|25838
1671819300000|2022-12-23 18:15:00|13102|13101|13111|13109|13118|13116|13102|13100|29557
1671819600000|2022-12-23 18:20:00|13112|13110|13109|13107|13118|13117|13107|13106|15828
1671819900000|2022-12-23 18:25:00|13108|13106|13112|13110|13114|13113|13103|13102|21819
1671820200000|2022-12-23 18:30:00|13113|13111|13128|13127|13129|13128|13112|13111|28416
1671820500000|2022-12-23 18:35:00|13127|13126|13117|13116|13128|13127|13116|13115|13464
1671820800000|2022-12-23 18:40:00|13118|13117|13104|13103|13124|13122|13103|13101|25874
1671821100000|2022-12-23 18:45:00|13106|13104|13097|13096|13107|13105|13082|13080|24781
1671821400000|2022-12-23 18:50:00|13098|13097|13104|13102|13104|13103|13091|13090|21266
1671821700000|2022-12-23 18:55:00|13103|13103|13093|13092|13106|13104|13093|13092|16466
1671822000000|2022-12-23 19:00:00|13092|13091|13091|13090|13099|13097|13083|13081|24141
1671822300000|2022-12-23 19:05:00|13092|13089|13099|13098|13109|13107|13090|13089|18897
1671822600000|2022-12-23 19:10:00|13100|13097|13106|13105|13110|13109|13097|13096|21694
1671822900000|2022-12-23 19:15:00|13105|13104|13111|13110|13117|13116|13101|13100|35510
1671823200000|2022-12-23 19:20:00|13112|13109|13095|13094|13114|13112|13091|13089|34230
1671823500000|2022-12-23 19:25:00|13094|13092|13105|13104|13109|13108|13093|13092|19451
1671823800000|2022-12-23 19:30:00|13106|13105|13108|13107|13114|13113|13105|13104|18177
1671824100000|2022-12-23 19:35:00|13109|13106|13120|13119|13120|13119|13106|13104|26198
1671824400000|2022-12-23 19:40:00|13121|13120|13111|13110|13123|13122|13110|13109|21430
1671824700000|2022-12-23 19:45:00|13110|13109|13110|13108|13122|13120|13108|13107|21618
1671825000000|2022-12-23 19:50:00|13111|13109|13124|13123|13125|13124|13109|13107|17366
1671825300000|2022-12-23 19:55:00|13123|13122|13134|13133|13136|13135|13123|13122|32242
1671825600000|2022-12-23 20:00:00|13135|13134|13132|13131|13145|13144|13128|13127|31522
1671825900000|2022-12-23 20:05:00|13133|13130|13127|13126|13135|13134|13118|13116|34088
1671826200000|2022-12-23 20:10:00|13128|13127|13119|13118|13130|13129|13117|13115|53297
1671826500000|2022-12-23 20:15:00|13120|13119|13121|13120|13130|13129|13114|13113|83674
1671826800000|2022-12-23 20:20:00|13122|13121|13112|13111|13126|13125|13111|13109|24941
1671827100000|2022-12-23 20:25:00|13111|13110|13108|13107|13118|13117|13105|13103|28862
1671827400000|2022-12-23 20:30:00|13107|13106|13098|13096|13114|13113|13094|13093|38082
1671827700000|2022-12-23 20:35:00|13097|13095|13088|13087|13099|13098|13088|13087|35370
1671828000000|2022-12-23 20:40:00|13089|13088|13098|13097|13103|13102|13089|13088|51855
1671828300000|2022-12-23 20:45:00|13097|13096|13111|13110|13116|13115|13096|13095|49475
1671828600000|2022-12-23 20:50:00|13112|13111|13121|13120|13128|13127|13095|13094|86080
1671828900000|2022-12-23 20:55:00|13122|13121|13132|13130|13132|13131|13114|13113|210643
1671829200000|2022-12-23 21:00:00|13134|13131|13145|13126|13145|13131|13134|12900|94107
1671829500000|2022-12-23 21:05:00||13130||13132||13132||13126|7472
1671829800000|2022-12-23 21:10:00|13132|13126|13128|13126|13132|13129|13128|13126|1315
1671830100000|2022-12-23 21:15:00|13132|13120|13132|13120|13132|13120|13130|13120|1751
1671830400000|2022-12-23 21:20:00|||||||||6691
1671830700000|2022-12-23 21:25:00|||||||||60
1671831000000|2022-12-23 21:30:00|||||||||101
1671831300000|2022-12-23 21:35:00|||||||||2
1671831600000|2022-12-23 21:40:00|13145||13132||13145||13132||17262
1671831900000|2022-12-23 21:45:00|||||||||2
1671832200000|2022-12-23 21:50:00|13131||13131||13131||13131||50
1671832500000|2022-12-23 21:55:00|||||||||2
1672131600000|2022-12-27 09:00:00|13462|13018|13300|13160|13462|13181|13279|12757|107
1672131900000|2022-12-27 09:05:00|13293|12800|13321|13160|13430|13190|13293|12800|17
1672132200000|2022-12-27 09:10:00|13314|12826|13300|13174|13430|13174|13300|12826|0
1672132500000|2022-12-27 09:15:00|13430|13160|13293|13160|13430|13181|13286|12826|0
1672132800000|2022-12-27 09:20:00|13430|13153|13300|13160|13430|13181|13272|12826|0
1672133100000|2022-12-27 09:25:00|13430|13167|13307|13174|13430|13181|13286|13160|0
1672133400000|2022-12-27 09:30:00|13430|13181|13293|13181|13430|13181|13276|13181|2
1672133700000|2022-12-27 09:35:00|13430|13160|13321|13181|13430|13195|13300|13160|1
1672134300000|2022-12-27 09:45:00|13314|13160|13321|13181|13430|13188|13307|13160|0
1672134600000|2022-12-27 09:50:00||13188||13188||13188||13188|3
1672134900000|2022-12-27 09:55:00|13430|13195|13363|13216|13430|13216|13307|13160|0
1672135200000|2022-12-27 10:00:00|13356|13160|13328|13195|13430|13209|13307|13160|2
1672135500000|2022-12-27 10:05:00|13314|13202|13307|13202|13430|13202|13307|13160|1
1672135800000|2022-12-27 10:10:00|13430|13160|13356|13216|13430|13216|13328|13160|0
1672136100000|2022-12-27 10:15:00|13349||13328||13430||13328||0
1672136400000|2022-12-27 10:20:00|13430|13160|13307|13188|13430|13223|13307|13160|2
1672136700000|2022-12-27 10:25:00|13430|13195|13314|13202|13430|13202|13307|13195|0
1672137000000|2022-12-27 10:30:00|13430|13160|13314|13202|13430|13216|13314|13160|0
1672137300000|2022-12-27 10:35:00|13430|13160|13314|13202|13430|13216|13255|13160|4
1672137600000|2022-12-27 10:40:00|13430|13160|13314|13216|13430|13216|13263|13160|5
1672137900000|2022-12-27 10:45:00|13430||13356||13430||13321||0
1672138200000|2022-12-27 10:50:00|13335||13335||13335||13335||0
1672138500000|2022-12-27 10:55:00|13430|13160|13342|13202|13430|13216|13307|13160|0
1672138800000|2022-12-27 11:00:00|13335|13209|13342|13223|13430|13223|13321|13160|0
1672139100000|2022-12-27 11:05:00|13328|13160|13314|13195|13430|13216|13307|13160|0
1672139400000|2022-12-27 11:10:00|13419|13202|13321|13181|13419|13216|13286|13160|1
1672139700000|2022-12-27 11:15:00|13314|13213|13321|13181|13321|13213|13273|13160|5
1672140000000|2022-12-27 11:20:00|13300|13188|13300|13209|13321|13209|13293|13160|0
1672140300000|2022-12-27 11:25:00|13307||13300||13321||13291||1
1672140600000|2022-12-27 11:30:00|13272|13160|13272|13209|13300|13209|13272|13160|0
1672140900000|2022-12-27 11:35:00|13300||13279||13300||13272||0
1672141500000|2022-12-27 11:45:00|13265|13160|13258|13202|13300|13202|13258|13160|0
1672141800000|2022-12-27 11:50:00|13321||13258||13321||13258||0
1672142100000|2022-12-27 11:55:00|13273||13272||13273||13272||0
1672142400000|2022-12-27 12:00:00|13266|13160|13273|13209|13300|13225|13266|13160|683
1672142700000|2022-12-27 12:05:00|13272|13160|13273|13209|13273|13209|13265|13160|1
1672143000000|2022-12-27 12:10:00|13269|13228|13269|13228|13269|13228|13269|13228|4
1672143300000|2022-12-27 12:15:00|||||||||2
1672144200000|2022-12-27 12:30:00|13243|13209|13228|13209|13269|13209|13228|13209|334
1672144500000|2022-12-27 12:35:00|13226|13123|13226|13202|13226|13202|13226|13100|159
1672144800000|2022-12-27 12:40:00|13228|13220|13239|13202|13245|13227|13215|13202|1439
1672145100000|2022-12-27 12:45:00|13238|13227|13239|13202|13239|13227|13238|13202|292
1672145400000|2022-12-27 12:50:00|13228|13220|13239|13202|13239|13220|13228|13202|175
1672145700000|2022-12-27 12:55:00||13115||13195||13195||13115|0
1672146000000|2022-12-27 13:00:00|13221|13202|13221|13186|13221|13202|13221|13100|643
1672146300000|2022-12-27 13:05:00|13239|13188|13228|13167|13239|13188|13228|13128|8
1672146600000|2022-12-27 13:10:00||13128||13139||13160||13128|1
1672146900000|2022-12-27 13:15:00|13239|13146|13239|13200|13239|13200|13239|13146|1687
1672147200000|2022-12-27 13:20:00|||||||||216
1672147500000|2022-12-27 13:25:00|13230|13201|13230|13201|13230|13201|13230|13201|193
1672147800000|2022-12-27 13:30:00|13224|13200|13230|13200|13230|13200|13214|13200|912
1672148100000|2022-12-27 13:35:00|13215|13185|13200|13150|13230|13185|13200|13150|1185
1672148400000|2022-12-27 13:40:00||13151||13152||13152||13151|1
1672148700000|2022-12-27 13:45:00||13160||13160||13160||13160|441
1672149000000|2022-12-27 13:50:00|13190|13152|13190|13152|13190|13152|13190|13152|51
1672149300000|2022-12-27 13:55:00|13200|13175|13175|13152|13200|13175|13175|13152|1033
1672149600000|2022-12-27 14:00:00|13152|13136|13200|13152|13200|13185|13152|13136|626
1672149900000|2022-12-27 14:05:00||13185||13185||13185||13185|109
1672150200000|2022-12-27 14:10:00|13190|13153|13190|13152|13190|13157|13175|13152|544
1672150500000|2022-12-27 14:15:00|||||||||38
1672150800000|2022-12-27 14:20:00|13191|13136|13191|13141|13191|13141|13191|13136|139
1672151100000|2022-12-27 14:25:00|13175|13152|13175|13136|13175|13152|13163|13136|171
1672151400000|2022-12-27 14:30:00|13168|13137|13110|13105|13183|13179|13109|13104|168425
1672151700000|2022-12-27 14:35:00|13109|13103|13100|13096|13114|13112|13077|13073|46745
1672152000000|2022-12-27 14:40:00|13099|13095|13110|13107|13110|13108|13080|13076|45322
1672152300000|2022-12-27 14:45:00|13109|13105|13075|13073|13110|13108|13066|13064|61269
1672152600000|2022-12-27 14:50:00|13076|13074|13091|13090|13095|13092|13057|13054|54392
1672152900000|2022-12-27 14:55:00|13092|13091|13080|13078|13096|13095|13070|13068|53174
1672153200000|2022-12-27 15:00:00|13079|13077|13077|13075|13095|13093|13055|13052|48243
1672153500000|2022-12-27 15:05:00|13076|13074|13086|13083|13098|13096|13073|13070|42082
1672153800000|2022-12-27 15:10:00|13087|13084|13137|13136|13138|13136|13084|13081|66904
1672154100000|2022-12-27 15:15:00|13138|13137|13153|13150|13161|13159|13124|13122|44024
1672154400000|2022-12-27 15:20:00|13152|13151|13169|13167|13176|13175|13149|13148|43436
1672154700000|2022-12-27 15:25:00|13170|13168|13160|13159|13184|13182|13151|13149|33093
1672155000000|2022-12-27 15:30:00|13162|13158|13164|13162|13167|13164|13151|13149|15166
1672155300000|2022-12-27 15:35:00|13163|13161|13167|13166|13178|13177|13159|13158|29787
1672155600000|2022-12-27 15:40:00|13166|13165|13160|13158|13177|13175|13157|13155|21660
1672155900000|2022-12-27 15:45:00|13159|13157|13169|13168|13176|13174|13155|13153|41154
1672156200000|2022-12-27 15:50:00|13170|13169|13148|13145|13174|13172|13146|13145|51032
1672156500000|2022-12-27 15:55:00|13147|13146|13129|13127|13150|13148|13127|13126|25815
1672156800000|2022-12-27 16:00:00|13128|13128|13153|13151|13160|13157|13123|13121|27078
1672157100000|2022-12-27 16:05:00|13154|13152|13162|13160|13163|13161|13139|13137|22478
1672157400000|2022-12-27 16:10:00|13161|13159|13161|13160|13165|13164|13155|13154|27472
1672157700000|2022-12-27 16:15:00|13160|13159|13149|13147|13166|13165|13147|13145|22270
1672158000000|2022-12-27 16:20:00|13148|13148|13171|13170|13173|13171|13143|13141|55987
1672158300000|2022-12-27 16:25:00|13172|13169|13177|13175|13181|13180|13169|13168|37761
1672158600000|2022-12-27 16:30:00|13176|13176|13187|13186|13198|13197|13173|13172|78362
1672158900000|2022-12-27 16:35:00|13186|13185|13210|13208|13210|13209|13184|13183|40246
1672159200000|2022-12-27 16:40:00|13209|13207|13216|13214|13218|13216|13197|13195|25979
1672159500000|2022-12-27 16:45:00|13215|13215|13198|13197|13224|13222|13195|13193|19376
1672159800000|2022-12-27 16:50:00|13199|13198|13187|13186|13200|13198|13186|13185|32962
1672160100000|2022-12-27 16:55:00|13186|13185|13195|13192|13197|13196|13186|13184|31525
1672160400000|2022-12-27 17:00:00|13194|13193|13201|13200|13206|13204|13192|13190|20850
1672160700000|2022-12-27 17:05:00|13202|13199|13195|13194|13204|13202|13191|13190|26625
1672161000000|2022-12-27 17:10:00|13196|13195|13203|13201|13208|13207|13194|13193|19243
1672161300000|2022-12-27 17:15:00|13202|13202|13196|13194|13203|13202|13192|13191|13899
1672161600000|2022-12-27 17:20:00|13195|13193|13182|13181|13197|13196|13176|13174|18125
1672161900000|2022-12-27 17:25:00|13181|13180|13181|13179|13188|13186|13180|13179|17756
1672162200000|2022-12-27 17:30:00|13180|13178|13183|13181|13184|13183|13177|13175|11718
1672162500000|2022-12-27 17:35:00|13182|13182|13184|13183|13188|13186|13178|13176|13967
1672162800000|2022-12-27 17:40:00|13183|13182|13175|13174|13184|13183|13171|13170|11241
1672163100000|2022-12-27 17:45:00|13174|13173|13175|13173|13179|13178|13167|13166|10903
1672163400000|2022-12-27 17:50:00|13174|13172|13182|13179|13183|13181|13171|13170|16082
1672163700000|2022-12-27 17:55:00|13181|13180|13195|13193|13195|13193|13175|13174|14283
1672164000000|2022-12-27 18:00:00|13194|13192|13199|13198|13200|13199|13192|13191|17578
1672164300000|2022-12-27 18:05:00|13200|13197|13204|13203|13213|13212|13195|13194|24032
1672164600000|2022-12-27 18:10:00|13205|13204|13205|13203|13209|13207|13199|13197|15942
1672164900000|2022-12-27 18:15:00|13206|13204|13202|13200|13206|13205|13196|13194|17699
1672165200000|2022-12-27 18:20:00|13201|13201|13204|13202|13204|13202|13195|13194|19150
1672165500000|2022-12-27 18:25:00|13205|13203|13202|13201|13209|13207|13199|13198|15206
1672165800000|2022-12-27 18:30:00|13203|13202|13195|13194|13204|13202|13189|13187|11992
1672166100000|2022-12-27 18:35:00|13196|13195|13192|13190|13198|13197|13187|13185|13962
1672166400000|2022-12-27 18:40:00|13193|13191|13200|13199|13207|13205|13191|13190|14030
1672166700000|2022-12-27 18:45:00|13199|13198|13197|13195|13200|13199|13191|13190|23996
1672167000000|2022-12-27 18:50:00|13196|13196|13179|13177|13197|13196|13177|13176|33453
1672167300000|2022-12-27 18:55:00|13178|13176|13162|13160|13181|13179|13155|13154|27566
1672167600000|2022-12-27 19:00:00|13161|13159|13184|13182|13187|13185|13158|13157|20407
1672167900000|2022-12-27 19:05:00|13183|13181|13168|13166|13186|13184|13160|13158|28406
1672168200000|2022-12-27 19:10:00|13169|13167|13172|13171|13172|13171|13161|13159|21814
1672168500000|2022-12-27 19:15:00|13171|13170|13158|13156|13171|13170|13155|13154|25518
1672168800000|2022-12-27 19:20:00|13157|13155|13161|13159|13165|13163|13152|13151|14314
1672169100000|2022-12-27 19:25:00|13160|13160|13147|13145|13164|13163|13144|13143|23266
1672169400000|2022-12-27 19:30:00|13146|13144|13145|13144|13154|13152|13142|13140|30545
1672169700000|2022-12-27 19:35:00|13144|13143|13137|13135|13147|13145|13135|13133|23340
1672170000000|2022-12-27 19:40:00|13136|13134|13137|13136|13138|13137|13125|13124|26753
1672170300000|2022-12-27 19:45:00|13138|13135|13160|13158|13160|13158|13137|13135|41083
1672170600000|2022-12-27 19:50:00|13159|13157|13158|13156|13165|13164|13156|13154|24450
1672170900000|2022-12-27 19:55:00|13157|13155|13162|13160|13162|13160|13146|13145|28368
1672171200000|2022-12-27 20:00:00|13161|13161|13160|13158|13170|13169|13156|13155|24264
1672171500000|2022-12-27 20:05:00|13161|13159|13170|13169|13172|13170|13159|13157|22166
1672171800000|2022-12-27 20:10:00|13169|13168|13171|13170|13172|13171|13164|13162|18614
1672172100000|2022-12-27 20:15:00|13172|13171|13168|13167|13179|13178|13167|13166|59836
1672172400000|2022-12-27 20:20:00|13167|13166|13175|13174|13178|13177|13167|13166|25208
1672172700000|2022-12-27 20:25:00|13174|13173|13173|13172|13178|13177|13169|13168|31443
1672173000000|2022-12-27 20:30:00|13174|13173|13180|13179|13189|13188|13173|13172|70503
1672173300000|2022-12-27 20:35:00|13181|13178|13184|13183|13187|13186|13179|13178|37169
1672173600000|2022-12-27 20:40:00|13183|13182|13180|13179|13185|13184|13178|13177|43263
1672173900000|2022-12-27 20:45:00|13179|13178|13183|13182|13184|13183|13170|13169|43243
1672174200000|2022-12-27 20:50:00|13184|13183|13166|13165|13185|13184|13161|13160|180700
1672174500000|2022-12-27 20:55:00|13165|13164|13174|13172|13176|13175|13154|13153|305787
1672174800000|2022-12-27 21:00:00|13173|13168|13188|13174|13188|13174|13173|13100|255921
1672175100000|2022-12-27 21:05:00|||||||||10517
1672175400000|2022-12-27 21:10:00|||||||||14131
1672175700000|2022-12-27 21:15:00|13219||13219||13219||13186||65
1672176000000|2022-12-27 21:20:00|13185||13185||13185||13185||125
1672177500000|2022-12-27 21:45:00|||||||||50
1672177800000|2022-12-27 21:50:00|13219||13183||13219||13183||11
1672178100000|2022-12-27 21:55:00|||||||||71761
1672178400000|2022-12-27 22:00:00|||||||||1886
1672179300000|2022-12-27 22:15:00|13219|13200|13219|13100|13219|13200|13219|13100|673
1672179600000|2022-12-27 22:20:00|||||||||10
1672179900000|2022-12-27 22:25:00|||||||||2665
1672180200000|2022-12-27 22:30:00|13211||13219||13219||13211||5
1672180500000|2022-12-27 22:35:00|||||||||53
1672180800000|2022-12-27 22:40:00|||||||||3
1672182000000|2022-12-27 23:00:00|||||||||38
1672182300000|2022-12-27 23:05:00|||||||||116
1672182600000|2022-12-27 23:10:00|||||||||109
1672182900000|2022-12-27 23:15:00|13185|13131|13185|13131|13185|13131|13185|13131|0
1672183200000|2022-12-27 23:20:00|||||||||85
1672183500000|2022-12-27 23:25:00|||||||||2
1672183800000|2022-12-27 23:30:00|13174||13174||13174||13174||8
1672184100000|2022-12-27 23:35:00|||||||||7
1672184400000|2022-12-27 23:40:00|13185||13185||13185||13185||30
1672184700000|2022-12-27 23:45:00|||||||||91
1672185600000|2022-12-28 00:00:00|||||||||7
1672185900000|2022-12-28 00:05:00|||||||||3
1672186500000|2022-12-28 00:15:00|||||||||15
1672186800000|2022-12-28 00:20:00|||||||||10
1672187100000|2022-12-28 00:25:00|||||||||4
1672187400000|2022-12-28 00:30:00|||||||||10
1672188000000|2022-12-28 00:40:00|||||||||52
1672188300000|2022-12-28 00:45:00|||||||||50
1672188900000|2022-12-28 00:55:00|||||||||67
1672218000000|2022-12-28 09:00:00|13660|12757|13462|12757|13660|13139|13223|12757|1
1672218300000|2022-12-28 09:05:00|13244|13125|13244|13160|13349|13160|13237|13020|7
1672218600000|2022-12-28 09:10:00|13237|13055|13230|13146|13237|13153|13230|13013|1
1672218900000|2022-12-28 09:15:00||13041||13146||13153||13027|0
1672219200000|2022-12-28 09:20:00|13223|13041|13230|13139|13349|13146|13209|13013|0
1672219500000|2022-12-28 09:25:00|13314|13034|13230|13118|13328|13139|13209|13013|0
1672219800000|2022-12-28 09:30:00|13335|13125|13237|13153|13462|13153|13198|12800|100
1672220100000|2022-12-28 09:35:00|13198|13048|13198|13118|13198|13153|13198|13027|0
1672220400000|2022-12-28 09:40:00||13006||13111||13111||12950|0
1672220700000|2022-12-28 09:45:00||13006||13146||13146||12872|0
1672221000000|2022-12-28 09:50:00||13041||13132||13153||12872|10
1672221300000|2022-12-28 09:55:00||13027||13139||13153||13027|0
1672221900000|2022-12-28 10:05:00||13146||13139||13160||12900|0
1672222200000|2022-12-28 10:10:00||13146||13160||13167||13034|0
1672222500000|2022-12-28 10:15:00||13055||13146||13160||13048|0
1672222800000|2022-12-28 10:20:00||13055||13146||13167||13048|0
1672223100000|2022-12-28 10:25:00||13041||13146||13167||13041|0
1672223400000|2022-12-28 10:30:00||13034||13139||13167||12900|0
1672223700000|2022-12-28 10:35:00||13034||13167||13167||13034|0
1672224000000|2022-12-28 10:40:00|||||||||1
1672224300000|2022-12-28 10:45:00||13062||13160||13160||13041|0
1672224600000|2022-12-28 10:50:00||13055||13160||13167||13034|0
1672224900000|2022-12-28 10:55:00|13216|13055|13244|13153|13330|13187|13211|13041|130
1672225200000|2022-12-28 11:00:00||13160||13160||13174||13041|2
1672225500000|2022-12-28 11:05:00||13055||13174||13181||13048|0
1672225800000|2022-12-28 11:10:00||13069||13174||13181||13055|0
1672226100000|2022-12-28 11:15:00|13328|13062|13237|13174|13328|13181|13237|13048|11
1672226400000|2022-12-28 11:20:00||13069||13153||13174||13041|0
1672226700000|2022-12-28 11:25:00|13342|13048|13244|13153|13342|13174|13244|13041|0
1672227300000|2022-12-28 11:35:00||13048||13167||13167||13041|0
1672227900000|2022-12-28 11:45:00||13062||13153||13174||13041|0
1672228200000|2022-12-28 11:50:00||13160||13174||13181||13048|0
1672228500000|2022-12-28 11:55:00||13069||13174||13181||13048|30
1672228800000|2022-12-28 12:00:00|13240|13135|13240|13167|13240|13200|13200|13135|125
1672229100000|2022-12-28 12:05:00||13135||13153||13188||13135|0
1672229400000|2022-12-28 12:10:00||13135||13135||13135||13135|0
1672229700000|2022-12-28 12:15:00||13137||13137||13137||13137|2
1672230000000|2022-12-28 12:20:00|||||||||1
1672230300000|2022-12-28 12:25:00|13217|13147|13240|13174|13240|13174|13217|13147|43
1672230600000|2022-12-28 12:30:00||13184||13153||13184||13147|85
1672230900000|2022-12-28 12:35:00|13237|13160|13232|13174|13237|13174|13232|13147|0
1672231200000|2022-12-28 12:40:00|13208|13147|13208|13167|13208|13181|13208|13147|7
1672231500000|2022-12-28 12:45:00|13232|13147|13220|13154|13232|13208|13220|13147|511
1672231800000|2022-12-28 12:50:00|13216|13189|13220|13200|13220|13200|13216|13154|48
1672232100000|2022-12-28 12:55:00||13210||13200||13210||13200|5
1672232400000|2022-12-28 13:00:00|13232|13220|13240|13200|13240|13220|13232|13200|579
1672232700000|2022-12-28 13:05:00|||||||||3
1672233000000|2022-12-28 13:10:00|||||||||1
1672233300000|2022-12-28 13:15:00||13210||13200||13210||13200|0
1672233900000|2022-12-28 13:25:00|13210||13240||13240||13210||11
1672234200000|2022-12-28 13:30:00|13205|13160|13220|13147|13240|13160|13203|13147|443
1672234500000|2022-12-28 13:35:00||13153||13150||13153||13150|8
1672234800000|2022-12-28 13:40:00|13196|13153|13195|13150|13220|13153|13195|13150|39
1672235100000|2022-12-28 13:45:00|13194||13220||13220||13194||23
1672235400000|2022-12-28 13:50:00|13237||13237||13237||13237||218
1672235700000|2022-12-28 13:55:00|||||||||2
1672236000000|2022-12-28 14:00:00|13207|13153|13207|13160|13207|13160|13207|13150|11
1672236300000|2022-12-28 14:05:00||13150||13150||13153||13150|11
1672236600000|2022-12-28 14:10:00|13203|13190|13207|13150|13207|13190|13203|13150|114
1672236900000|2022-12-28 14:15:00|13194|13153|13207|13153|13207|13153|13186|13150|190
1672237200000|2022-12-28 14:20:00|13206|13150|13206|13150|13206|13163|13174|13150|195
1672237500000|2022-12-28 14:25:00|13174|13147|13207|13114|13207|13150|13146|13101|1298
1672237800000|2022-12-28 14:30:00|13200|13132|13178|13174|13224|13216|13173|13132|151028
1672238100000|2022-12-28 14:35:00|13177|13175|13166|13162|13200|13198|13164|13159|65788
1672238400000|2022-12-28 14:40:00|13167|13164|13142|13139|13174|13171|13140|13139|49520
1672238700000|2022-12-28 14:45:00|13143|13140|13140|13136|13155|13151|13133|13131|53517
1672239000000|2022-12-28 14:50:00|13139|13137|13125|13122|13143|13140|13103|13100|60107
1672239300000|2022-12-28 14:55:00|13124|13121|13121|13118|13139|13137|13115|13113|28313
1672239600000|2022-12-28 15:00:00|13122|13119|13126|13124|13144|13140|13118|13116|41487
1672239900000|2022-12-28 15:05:00|13129|13126|13115|13113|13136|13134|13109|13107|37359
1672240200000|2022-12-28 15:10:00|13114|13112|13109|13106|13125|13122|13104|13102|44921
1672240500000|2022-12-28 15:15:00|13110|13107|13113|13111|13122|13120|13101|13100|37239
1672240800000|2022-12-28 15:20:00|13112|13109|13150|13148|13155|13152|13110|13109|53759
1672241100000|2022-12-28 15:25:00|13151|13146|13121|13119|13151|13148|13112|13110|79992
1672241400000|2022-12-28 15:30:00|13120|13118|13145|13143|13149|13146|13110|13108|83702
1672241700000|2022-12-28 15:35:00|13146|13144|13160|13158|13161|13159|13138|13135|68113
1672242000000|2022-12-28 15:40:00|13159|13157|13172|13170|13187|13185|13157|13156|72658
1672242300000|2022-12-28 15:45:00|13171|13171|13187|13185|13188|13186|13163|13161|46253
1672242600000|2022-12-28 15:50:00|13186|13186|13173|13171|13190|13188|13163|13161|80943
1672242900000|2022-12-28 15:55:00|13172|13172|13184|13182|13186|13184|13167|13165|78544
1672243200000|2022-12-28 16:00:00|13183|13183|13192|13190|13206|13204|13182|13181|115102
1672243500000|2022-12-28 16:05:00|13191|13189|13178|13177|13192|13190|13170|13169|58789
1672243800000|2022-12-28 16:10:00|13177|13176|13159|13157|13184|13183|13154|13153|44942
1672244100000|2022-12-28 16:15:00|13160|13158|13174|13173|13176|13175|13149|13148|37189
1672244400000|2022-12-28 16:20:00|13173|13172|13190|13189|13192|13190|13162|13161|120709
1672244700000|2022-12-28 16:25:00|13191|13190|13192|13190|13199|13198|13185|13183|39878
1672245000000|2022-12-28 16:30:00|13191|13189|13189|13187|13195|13193|13182|13181|39929
1672245300000|2022-12-28 16:35:00|13190|13188|13183|13182|13192|13190|13178|13177|37400
1672245600000|2022-12-28 16:40:00|13182|13181|13190|13189|13194|13192|13177|13175|39002
1672245900000|2022-12-28 16:45:00|13191|13188|13191|13189|13207|13205|13188|13186|83810
1672246200000|2022-12-28 16:50:00|13190|13190|13198|13196|13200|13198|13180|13179|30197
1672246500000|2022-12-28 16:55:00|13197|13195|13194|13192|13197|13195|13184|13182|49186
1672246800000|2022-12-28 17:00:00|13193|13191|13175|13173|13199|13198|13173|13171|62705
1672247100000|2022-12-28 17:05:00|13174|13172|13170|13167|13175|13172|13156|13155|42741
1672247400000|2022-12-28 17:10:00|13169|13168|13161|13160|13177|13175|13157|13155|45924
1672247700000|2022-12-28 17:15:00|13162|13161|13174|13172|13175|13173|13156|13154|33701
1672248000000|2022-12-28 17:20:00|13173|13173|13160|13159|13177|13175|13157|13155|35350
1672248300000|2022-12-28 17:25:00|13161|13158|13176|13174|13177|13175|13158|13156|43002
1672248600000|2022-12-28 17:30:00|13177|13175|13194|13192|13196|13194|13173|13172|24342
1672248900000|2022-12-28 17:35:00|13193|13193|13213|13211|13215|13214|13193|13193|153805
1672249200000|2022-12-28 17:40:00|13214|13212|13226|13225|13227|13226|13206|13205|51467
1672249500000|2022-12-28 17:45:00|13225|13224|13250|13249|13253|13252|13223|13222|47789
1672249800000|2022-12-28 17:50:00|13251|13250|13254|13252|13255|13253|13238|13237|71457
1672250100000|2022-12-28 17:55:00|13255|13253|13253|13251|13258|13257|13237|13236|59972
1672250400000|2022-12-28 18:00:00|13254|13253|13271|13270|13280|13279|13252|13251|51431
1672250700000|2022-12-28 18:05:00|13270|13269|13286|13285|13288|13286|13265|13263|53849
1672251000000|2022-12-28 18:10:00|13287|13286|13271|13270|13298|13297|13270|13268|81227
1672251300000|2022-12-28 18:15:00|13272|13271|13269|13267|13276|13275|13263|13261|43415
1672251600000|2022-12-28 18:20:00|13267|13266|13255|13254|13270|13269|13250|13249|41618
1672251900000|2022-12-28 18:25:00|13256|13255|13257|13255|13261|13260|13247|13246|29137
1672252200000|2022-12-28 18:30:00|13256|13254|13253|13252|13261|13259|13245|13244|38139
1672252500000|2022-12-28 18:35:00|13254|13253|13237|13236|13259|13258|13235|13233|34854
1672252800000|2022-12-28 18:40:00|13236|13235|13248|13246|13251|13250|13235|13234|30115
1672253100000|2022-12-28 18:45:00|13247|13247|13247|13245|13251|13250|13238|13237|32021
1672253400000|2022-12-28 18:50:00|13248|13246|13257|13256|13258|13257|13238|13237|21614
1672253700000|2022-12-28 18:55:00|13256|13255|13263|13261|13264|13262|13248|13247|59323
1672254000000|2022-12-28 19:00:00|13264|13262|13287|13286|13290|13289|13262|13260|104972
1672254300000|2022-12-28 19:05:00|13288|13287|13265|13263|13288|13287|13264|13262|48678
1672254600000|2022-12-28 19:10:00|13266|13265|13288|13287|13291|13290|13264|13263|56077
1672254900000|2022-12-28 19:15:00|13287|13286|13293|13291|13293|13292|13269|13268|65062
1672255200000|2022-12-28 19:20:00|13294|13292|13287|13286|13296|13295|13284|13282|38854
1672255500000|2022-12-28 19:25:00|13286|13285|13291|13290|13299|13298|13279|13277|65738
1672255800000|2022-12-28 19:30:00|13290|13289|13294|13293|13316|13315|13289|13288|96024
1672256100000|2022-12-28 19:35:00|13295|13294|13308|13307|13308|13307|13292|13291|51134
1672256400000|2022-12-28 19:40:00|13309|13308|13334|13333|13334|13333|13309|13308|71634
1672256700000|2022-12-28 19:45:00|13333|13332|13334|13332|13339|13338|13329|13328|59135
1672257000000|2022-12-28 19:50:00|13333|13331|13333|13331|13335|13334|13322|13321|51790
1672257300000|2022-12-28 19:55:00|13334|13332|13323|13321|13341|13340|13320|13319|64428
1672257600000|2022-12-28 20:00:00|13324|13322|13307|13305|13328|13327|13302|13301|67609
1672257900000|2022-12-28 20:05:00|13306|13306|13293|13292|13311|13310|13293|13291|83863
1672258200000|2022-12-28 20:10:00|13292|13291|13283|13281|13295|13294|13280|13279|61331
1672258500000|2022-12-28 20:15:00|13282|13282|13282|13281|13296|13295|13277|13276|68781
1672258800000|2022-12-28 20:20:00|13283|13282|13265|13263|13288|13287|13260|13259|94329
1672259100000|2022-12-28 20:25:00|13264|13264|13275|13274|13282|13280|13264|13263|88442
1672259400000|2022-12-28 20:30:00|13274|13273|13286|13284|13291|13290|13274|13273|160440
1672259700000|2022-12-28 20:35:00|13285|13283|13287|13286|13297|13295|13282|13281|91347
1672260000000|2022-12-28 20:40:00|13288|13287|13250|13249|13288|13287|13250|13249|180553
1672260300000|2022-12-28 20:45:00|13249|13248|13246|13245|13254|13253|13234|13233|151935
1672260600000|2022-12-28 20:50:00|13247|13246|13241|13240|13255|13254|13236|13235|196882
1672260900000|2022-12-28 20:55:00|13242|13241|13244|13242|13259|13258|13235|13234|513040
1672261200000|2022-12-28 21:00:00|13243|13241|13246|13229|13351|13241|13243|13229|138562
1672261500000|2022-12-28 21:05:00|||||||||15237
1672261800000|2022-12-28 21:10:00|13325||13325||13325||13325||1020
1672262100000|2022-12-28 21:15:00|13281|13236|13325|13236|13325|13236|13246|13236|122
1672262400000|2022-12-28 21:20:00|13314||13314||13314||13314||4
1672262700000|2022-12-28 21:25:00|13279||13279||13279||13279||1
1672263000000|2022-12-28 21:30:00|||||||||38
1672263300000|2022-12-28 21:35:00||13240||13240||13240||13240|104
1672263900000|2022-12-28 21:45:00|13274||13279||13279||13274||50
1672264200000|2022-12-28 21:50:00|||||||||18
1672264500000|2022-12-28 21:55:00|||||||||105
1672264800000|2022-12-28 22:00:00|||||||||10331
1672265100000|2022-12-28 22:05:00|13253||13253||13253||13253||261
1672265400000|2022-12-28 22:10:00|||||||||1
1672265700000|2022-12-28 22:15:00|||||||||10346
1672266000000|2022-12-28 22:20:00|||||||||1
1672266300000|2022-12-28 22:25:00|13247||13253||13253||13241||127
1672266600000|2022-12-28 22:30:00|||||||||26203
1672266900000|2022-12-28 22:35:00|||||||||3
1672267200000|2022-12-28 22:40:00|||||||||10
1672267500000|2022-12-28 22:45:00|||||||||30
1672267800000|2022-12-28 22:50:00|||||||||1
1672268100000|2022-12-28 22:55:00|||||||||10
1672268400000|2022-12-28 23:00:00|||||||||5853
1672268700000|2022-12-28 23:05:00|||||||||2
1672269000000|2022-12-28 23:10:00|||||||||3
1672269300000|2022-12-28 23:15:00|13245|13236|13253|13236|13253|13236|13245|13236|509
1672269600000|2022-12-28 23:20:00|||||||||3
1672269900000|2022-12-28 23:25:00|||||||||3
1672270200000|2022-12-28 23:30:00|||||||||15
1672270500000|2022-12-28 23:35:00||13240||13240||13240||13240|7
1672271100000|2022-12-28 23:45:00|||||||||7
1672271400000|2022-12-28 23:50:00||13236||13236||13236||13236|12
1672271700000|2022-12-28 23:55:00|||||||||6
1672272000000|2022-12-29 00:00:00|||||||||4
1672272300000|2022-12-29 00:05:00||13240||13236||13240||13236|0
1672272900000|2022-12-29 00:15:00|13240|13228|13253|13228|13253|13228|13230|13228|239
1672273500000|2022-12-29 00:25:00||13218||13218||13218||13218|1
1672273800000|2022-12-29 00:30:00|||||||||2
1672274700000|2022-12-29 00:45:00|||||||||21
1672275000000|2022-12-29 00:50:00||13226||13218||13226||13218|2
1672275300000|2022-12-29 00:55:00||13233||13228||13233||13208|47
1672304400000|2022-12-29 09:00:00|13500|12757|13307|13209|13500|13252|13272|12757|1
1672304700000|2022-12-29 09:05:00|13412|13216|13307|13230|13462|13230|13272|12938|30
1672305000000|2022-12-29 09:10:00|13300|13125|13300|13202|13462|13261|13286|13104|32
1672305300000|2022-12-29 09:15:00|13405|13104|13300|13223|13405|13223|13286|13097|4
1672305600000|2022-12-29 09:20:00|13405|13118|13279|13216|13405|13223|13279|13097|14
1672305900000|2022-12-29 09:25:00|13384|13111|13300|13195|13462|13216|13286|13083|12
1672306200000|2022-12-29 09:30:00|13419|13083|13279|13216|13462|13223|13279|12938|0
1672306500000|2022-12-29 09:35:00|13384|13111|13314|13216|13462|13216|13286|13111|0
1672306800000|2022-12-29 09:40:00|13405|13223|13300|13230|13462|13237|13300|12938|0
1672307100000|2022-12-29 09:45:00|13271|13125|13314|13209|13426|13237|13271|13104|35
1672307400000|2022-12-29 09:50:00|13419|13104|13314|13209|13433|13237|13293|12938|0
1672307700000|2022-12-29 09:55:00|13419|13216|13300|13216|13426|13237|13300|12938|0
1672308000000|2022-12-29 10:00:00|13405|13111|13307|13202|13462|13223|13286|12938|0
1672308300000|2022-12-29 10:05:00|13286||13286||13412||13286||0
1672308600000|2022-12-29 10:10:00|13412|13097|13286|13216|13412|13216|13286|13090|0
1672308900000|2022-12-29 10:15:00||13111||13216||13223||13097|0
1672309200000|2022-12-29 10:20:00|13412|13111|13300|13188|13462|13209|13286|12938|0
1672309500000|2022-12-29 10:25:00|13405|13195|13307|13195|13462|13195|13279|13195|0
1672309800000|2022-12-29 10:30:00|13300|13104|13286|13195|13412|13223|13279|12938|0
1672310100000|2022-12-29 10:35:00|||||||||30
1672310400000|2022-12-29 10:40:00|13398|13209|13314|13209|13405|13209|13300|13209|0
1672310700000|2022-12-29 10:45:00|13405|13216|13314|13230|13419|13230|13300|13111|0
1672311000000|2022-12-29 10:50:00|13307|13125|13293|13223|13426|13223|13293|13104|1
1672311300000|2022-12-29 10:55:00|13385|13118|13307|13216|13385|13223|13307|13083|0
1672311900000|2022-12-29 11:05:00|13385|13104|13335|13223|13385|13251|13314|13104|0
1672312200000|2022-12-29 11:10:00|13385|13230|13328|13209|13385|13230|13314|12938|0
1672312500000|2022-12-29 11:15:00|13385|13104|13314|13202|13385|13223|13295|13104|20
1672312800000|2022-12-29 11:20:00|13385|13209|13314|13223|13385|13230|13293|12938|12
1672313100000|2022-12-29 11:25:00|13307|13118|13321|13209|13346|13230|13293|13097|0
1672313400000|2022-12-29 11:30:00|13314|13104|13314|13209|13346|13230|13286|13104|67
1672313700000|2022-12-29 11:35:00|13307|13273|13335|13273|13346|13275|13293|13100|113
1672314000000|2022-12-29 11:40:00|13328|13258|13307|13230|13346|13283|13307|13132|66
1672314300000|2022-12-29 11:45:00|13346|13237|13307|13230|13346|13251|13307|13125|0
1672314600000|2022-12-29 11:50:00|13346|13237|13335|13251|13346|13251|13307|13125|0
1672314900000|2022-12-29 11:55:00|13328|13146|13342|13281|13346|13281|13321|13125|0
1672315200000|2022-12-29 12:00:00|13300|13244|13300|13230|13300|13244|13300|13068|1
1672315500000|2022-12-29 12:05:00||13280||13290||13292||13068|18
1672315800000|2022-12-29 12:10:00||13251||13237||13292||13068|10
1672316100000|2022-12-29 12:15:00||13132||13260||13294||13068|50
1672316400000|2022-12-29 12:20:00|||||||||1
1672316700000|2022-12-29 12:25:00|13321|13295|13340|13237|13340|13300|13321|13068|174
1672317000000|2022-12-29 12:30:00||13068||13270||13270||13068|5
1672317300000|2022-12-29 12:35:00|13335||13335||13340||13312||11
1672317600000|2022-12-29 12:40:00|13328|13251|13328|13223|13340|13251|13307|13118|9
1672317900000|2022-12-29 12:45:00|13340|13230|13328|13223|13340|13230|13307|13068|30
1672318200000|2022-12-29 12:50:00|13340|13118|13300|13223|13340|13237|13290|13068|50
1672318500000|2022-12-29 12:55:00|13293|13118|13300|13250|13300|13250|13293|13118|1
1672318800000|2022-12-29 13:00:00||13260||13225||13260||13225|560
1672319100000|2022-12-29 13:05:00||13261||13248||13261||13225|1000
1672319400000|2022-12-29 13:10:00|||||||||12
1672319700000|2022-12-29 13:15:00|||||||||10
1672320000000|2022-12-29 13:20:00|||||||||3
1672320300000|2022-12-29 13:25:00||13250||13250||13250||13250|1
1672320600000|2022-12-29 13:30:00|13321|13248|13328|13248|13340|13248|13321|13248|62
1672320900000|2022-12-29 13:35:00|13321|13256|13340|13290|13340|13292|13321|13248|452
1672321200000|2022-12-29 13:40:00||13293||13300||13300||13258|85
1672321500000|2022-12-29 13:45:00||13307||13300||13307||13300|110
1672321800000|2022-12-29 13:50:00||13284||13300||13300||13256|44
1672322100000|2022-12-29 13:55:00|||||||||3
1672322400000|2022-12-29 14:00:00|||||||||10
1672322700000|2022-12-29 14:05:00|||||||||162
1672323000000|2022-12-29 14:10:00||13301||13301||13301||13301|8
1672323300000|2022-12-29 14:15:00|13330|13300|13330|13300|13330|13300|13330|13300|39
1672323600000|2022-12-29 14:20:00|13340||13340||13340||13340||149
1672323900000|2022-12-29 14:25:00|13339|13284|13339|13273|13340|13291|13300|13257|114
1672324200000|2022-12-29 14:30:00|13316|13274|13256|13251|13340|13302|13238|13234|127094
1672324500000|2022-12-29 14:35:00|13255|13250|13262|13259|13273|13269|13244|13240|34836
1672324800000|2022-12-29 14:40:00|13263|13260|13247|13243|13280|13277|13232|13230|74551
1672325100000|2022-12-29 14:45:00|13248|13242|13248|13247|13252|13249|13233|13230|32664
1672325400000|2022-12-29 14:50:00|13249|13246|13259|13257|13262|13259|13237|13233|49077
1672325700000|2022-12-29 14:55:00|13258|13256|13255|13253|13270|13268|13249|13248|26273
1672326000000|2022-12-29 15:00:00|13256|13254|13248|13247|13268|13265|13244|13242|54854
1672326300000|2022-12-29 15:05:00|13247|13246|13274|13272|13283|13280|13243|13240|49449
1672326600000|2022-12-29 15:10:00|13273|13273|13287|13285|13291|13289|13271|13268|44083
1672326900000|2022-12-29 15:15:00|13288|13286|13289|13288|13300|13299|13286|13283|36084
1672327200000|2022-12-29 15:20:00|13288|13287|13281|13279|13299|13298|13280|13277|32163
1672327500000|2022-12-29 15:25:00|13280|13277|13268|13266|13281|13279|13263|13260|63426
1672327800000|2022-12-29 15:30:00|13270|13267|13277|13276|13278|13276|13261|13260|48033
1672328100000|2022-12-29 15:35:00|13276|13275|13269|13268|13278|13277|13265|13263|32220
1672328400000|2022-12-29 15:40:00|13268|13267|13270|13268|13274|13273|13266|13265|37338
1672328700000|2022-12-29 15:45:00|13269|13269|13260|13259|13269|13269|13257|13256|43711
1672329000000|2022-12-29 15:50:00|13261|13260|13266|13265|13270|13269|13256|13254|23944
1672329300000|2022-12-29 15:55:00|13265|13264|13275|13273|13276|13275|13265|13263|25098
1672329600000|2022-12-29 16:00:00|13276|13274|13277|13276|13286|13285|13274|13272|50745
1672329900000|2022-12-29 16:05:00|13276|13275|13263|13262|13278|13277|13257|13255|69581
1672330200000|2022-12-29 16:10:00|13262|13261|13254|13252|13265|13264|13242|13240|35079
1672330500000|2022-12-29 16:15:00|13255|13253|13264|13263|13269|13267|13254|13253|21282
1672330800000|2022-12-29 16:20:00|13265|13264|13260|13259|13267|13266|13256|13254|24327
1672331100000|2022-12-29 16:25:00|13259|13258|13258|13256|13261|13260|13248|13247|47623
1672331400000|2022-12-29 16:30:00|13259|13257|13284|13283|13289|13287|13259|13256|36586
1672331700000|2022-12-29 16:35:00|13283|13282|13282|13281|13288|13287|13272|13271|30306
1672332000000|2022-12-29 16:40:00|13283|13282|13292|13291|13295|13294|13281|13280|25387
1672332300000|2022-12-29 16:45:00|13293|13292|13311|13309|13314|13313|13293|13292|41976
1672332600000|2022-12-29 16:50:00|13312|13310|13303|13301|13318|13316|13302|13300|27110
1672332900000|2022-12-29 16:55:00|13302|13302|13306|13304|13306|13305|13294|13292|29151
1672333200000|2022-12-29 17:00:00|13305|13305|13278|13277|13305|13305|13277|13275|66601
1672333500000|2022-12-29 17:05:00|13279|13278|13283|13282|13287|13286|13276|13274|21741
1672333800000|2022-12-29 17:10:00|13284|13283|13296|13294|13305|13303|13284|13283|27003
1672334100000|2022-12-29 17:15:00|13295|13293|13301|13299|13312|13311|13294|13293|66413
1672334400000|2022-12-29 17:20:00|13300|13300|13318|13316|13323|13322|13298|13297|54444
1672334700000|2022-12-29 17:25:00|13317|13315|13295|13294|13320|13319|13293|13291|95837
1672335000000|2022-12-29 17:30:00|13294|13293|13287|13285|13299|13297|13284|13283|26855
1672335300000|2022-12-29 17:35:00|13288|13286|13288|13286|13290|13289|13279|13277|20135
1672335600000|2022-12-29 17:40:00|13289|13287|13298|13296|13299|13297|13288|13287|20371
1672335900000|2022-12-29 17:45:00|13299|13297|13292|13290|13304|13303|13290|13288|30431
1672336200000|2022-12-29 17:50:00|13293|13291|13318|13316|13319|13318|13292|13290|21746
1672336500000|2022-12-29 17:55:00|13317|13317|13304|13302|13318|13317|13296|13295|27179
1672336800000|2022-12-29 18:00:00|13303|13301|13291|13289|13304|13302|13289|13288|21682
1672337100000|2022-12-29 18:05:00|13290|13290|13281|13279|13291|13290|13276|13273|33037
1672337400000|2022-12-29 18:10:00|13282|13280|13280|13278|13294|13293|13279|13278|86274
1672337700000|2022-12-29 18:15:00|13279|13277|13276|13273|13288|13286|13274|13272|33202
1672338000000|2022-12-29 18:20:00|13275|13274|13286|13284|13286|13285|13268|13266|26449
1672338300000|2022-12-29 18:25:00|13287|13285|13282|13281|13292|13291|13281|13279|16942
1672338600000|2022-12-29 18:30:00|13283|13282|13272|13271|13284|13282|13272|13271|28243
1672338900000|2022-12-29 18:35:00|13271|13270|13271|13269|13274|13273|13265|13264|27250
1672339200000|2022-12-29 18:40:00|13270|13270|13278|13276|13280|13279|13270|13269|17585
1672339500000|2022-12-29 18:45:00|13279|13277|13268|13266|13280|13279|13266|13265|28437
1672339800000|2022-12-29 18:50:00|13269|13267|13260|13258|13272|13271|13255|13254|26370
1672340100000|2022-12-29 18:55:00|13259|13257|13263|13261|13267|13265|13250|13249|43625
1672340400000|2022-12-29 19:00:00|13262|13262|13271|13269|13277|13276|13262|13261|42399
1672340700000|2022-12-29 19:05:00|13272|13270|13278|13276|13289|13287|13271|13269|58533
1672341000000|2022-12-29 19:10:00|13279|13277|13284|13282|13285|13284|13274|13273|32397
1672341300000|2022-12-29 19:15:00|13283|13283|13275|13273|13287|13285|13266|13265|113929
1672341600000|2022-12-29 19:20:00|13274|13272|13279|13278|13286|13285|13272|13270|22615
1672341900000|2022-12-29 19:25:00|13278|13277|13283|13281|13286|13284|13276|13274|23582
1672342200000|2022-12-29 19:30:00|13282|13282|13288|13286|13293|13291|13278|13277|23160
1672342500000|2022-12-29 19:35:00|13287|13285|13288|13286|13300|13299|13284|13283|118979
1672342800000|2022-12-29 19:40:00|13287|13287|13302|13300|13303|13301|13286|13285|26183
1672343100000|2022-12-29 19:45:00|13301|13301|13299|13297|13305|13304|13295|13294|22525
1672343400000|2022-12-29 19:50:00|13298|13296|13295|13294|13302|13301|13294|13293|27599
1672343700000|2022-12-29 19:55:00|13296|13295|13288|13287|13297|13296|13287|13286|22974
1672344000000|2022-12-29 20:00:00|13287|13286|13297|13295|13298|13296|13284|13282|26630
1672344300000|2022-12-29 20:05:00|13296|13296|13296|13294|13305|13304|13292|13291|46361
1672344600000|2022-12-29 20:10:00|13295|13295|13297|13295|13301|13299|13289|13288|41904
1672344900000|2022-12-29 20:15:00|13296|13296|13297|13296|13305|13304|13291|13289|50843
1672345200000|2022-12-29 20:20:00|13298|13297|13306|13305|13312|13310|13296|13295|30288
1672345500000|2022-12-29 20:25:00|13307|13306|13310|13308|13315|13314|13302|13301|33348
1672345800000|2022-12-29 20:30:00|13309|13309|13323|13321|13325|13324|13309|13307|48409
1672346100000|2022-12-29 20:35:00|13322|13320|13314|13313|13324|13322|13309|13308|43816
1672346400000|2022-12-29 20:40:00|13315|13312|13323|13322|13323|13322|13308|13307|91178
1672346700000|2022-12-29 20:45:00|13322|13321|13320|13319|13327|13326|13312|13311|86980
1672347000000|2022-12-29 20:50:00|13321|13320|13315|13314|13325|13324|13315|13314|124018
1672347300000|2022-12-29 20:55:00|13314|13313|13322|13321|13325|13324|13305|13304|323908
1672347600000|2022-12-29 21:00:00|13324|13315|13347|13301|13348|13315|13324|13301|215312
1672347900000|2022-12-29 21:05:00|13336|13304|13347|13302|13347|13307|13336|13301|14259
1672348200000|2022-12-29 21:10:00||13322||13322||13322||13322|112
1672348500000|2022-12-29 21:15:00|13336|13302|13347|13301|13347|13302|13336|13301|67
1672348800000|2022-12-29 21:20:00|13338||13338||13338||13338||89
1672349100000|2022-12-29 21:25:00|13334|13306|13321|13301|13334|13322|13321|13301|10970
1672349400000|2022-12-29 21:30:00|13317||13321||13321||13316||1
1672349700000|2022-12-29 21:35:00|13320||13315||13320||13315||40944
1672350000000|2022-12-29 21:40:00|13319||13319||13319||13314||4
1672350300000|2022-12-29 21:45:00|||||||||51
1672350600000|2022-12-29 21:50:00|||||||||2
1672350900000|2022-12-29 21:55:00|13302||13319||13319||13302||322
1672351200000|2022-12-29 22:00:00|13315||13315||13315||13315||24
1672351800000|2022-12-29 22:10:00||13300||13300||13300||13300|506
1672352100000|2022-12-29 22:15:00|13308|13272|13319|13274|13319|13274|13308|13272|1334
1672352400000|2022-12-29 22:20:00|13315||13315||13315||13315||0
1672352700000|2022-12-29 22:25:00|||||||||30
1672353300000|2022-12-29 22:35:00|||||||||150
1672353600000|2022-12-29 22:40:00|13300|13287|13315|13274|13315|13295|13300|13274|102
1672353900000|2022-12-29 22:45:00|||||||||75
1672354800000|2022-12-29 23:00:00||13277||13275||13277||13275|31
1672355400000|2022-12-29 23:10:00|||||||||80
1672355700000|2022-12-29 23:15:00||13284||13275||13284||13275|23
1672356000000|2022-12-29 23:20:00|13310||13310||13310||13310||2
1672356300000|2022-12-29 23:25:00|13305|13276|13305|13275|13305|13276|13305|13275|20
1672356600000|2022-12-29 23:30:00|||||||||3
1672356900000|2022-12-29 23:35:00|13310||13310||13310||13310||17
1672357200000|2022-12-29 23:40:00|||||||||1
1672357500000|2022-12-29 23:45:00|||||||||6
1672357800000|2022-12-29 23:50:00|13300|13300|13290|13275|13300|13300|13290|13275|102
1672358400000|2022-12-30 00:00:00|13300|13290|13300|13290|13300|13290|13300|13290|100
1672359300000|2022-12-30 00:15:00|13296||13296||13296||13296||4
1672359600000|2022-12-30 00:20:00|13300|13211|13290|13211|13300|13211|13290|13211|391
1672359900000|2022-12-30 00:25:00|13284||13290||13290||13284||127
1672360200000|2022-12-30 00:30:00||13220||13225||13225||13211|100
1672360500000|2022-12-30 00:35:00||13211||13220||13220||13211|14
1672360800000|2022-12-30 00:40:00|13289|13211|13289|13230|13289|13230|13289|13211|84
1672361100000|2022-12-30 00:45:00||13211||13235||13235||13211|10
1672361700000|2022-12-30 00:55:00|||||||||34
1672390800000|2022-12-30 09:00:00|14537|11800|13279|13195|14537|13202|13265|11800|7
1672391100000|2022-12-30 09:05:00|13339|13181|13293|13195|13339|13243|13291|13075|26
1672391400000|2022-12-30 09:10:00||13103||13216||13216||13019|0
1672391700000|2022-12-30 09:15:00|13339|13110|13293|13188|13339|13209|13272|13019|3
1672392000000|2022-12-30 09:20:00|13286|13075|13265|13181|13339|13209|13265|13019|0
1672392300000|2022-12-30 09:25:00|13339|13075|13286|13167|13339|13202|13258|13019|0
1672392600000|2022-12-30 09:30:00|13339|13061|13279|13195|13339|13209|13272|13019|10
1672392900000|2022-12-30 09:35:00|13339|13089|13279|13153|13339|13216|13279|13019|0
1672393200000|2022-12-30 09:40:00||13160||13160||13181||13047|4
1672393500000|2022-12-30 09:45:00||13054||13146||13167||13040|0
1672393800000|2022-12-30 09:50:00|13339|13153|13293|13146|13339|13202|13286|13019|0
1672394100000|2022-12-30 09:55:00|13339|13040|13279|13160|13339|13209|13279|13019|0
1672394400000|2022-12-30 10:00:00|13339|13181|13279|13174|13339|13209|13272|13019|0
1672394700000|2022-12-30 10:05:00||13188||13202||13202||13068|0
1672395000000|2022-12-30 10:10:00||13096||13181||13202||13075|0
1672395300000|2022-12-30 10:15:00||13202||13202||13202||13096|0
1672395600000|2022-12-30 10:20:00||13096||13188||13209||13019|0
1672396200000|2022-12-30 10:30:00|13339|13082|13321|13139|13339|13188|13230|13019|14
1672396500000|2022-12-30 10:35:00|13314|13033|13293|13139|13339|13167|13286|13019|0
1672396800000|2022-12-30 10:40:00|13339|13033|13293|13209|13339|13209|13286|13019|0
1672397100000|2022-12-30 10:45:00|13286||13286||13286||13286||0
1672397400000|2022-12-30 10:50:00|13339|13242|13279|13209|13339|13242|13279|13110|0
1672397700000|2022-12-30 10:55:00|13339|13110|13279|13216|13339|13216|13279|13110|0
1672398000000|2022-12-30 11:00:00|13339|13223|13279|13209|13339|13258|13279|13110|23
1672398300000|2022-12-30 11:05:00|13339|13110|13272|13216|13339|13223|13272|13110|0
1672398600000|2022-12-30 11:10:00|13339|13110|13279|13216|13339|13216|13279|13110|0
1672398900000|2022-12-30 11:15:00|13339|13223|13279|13218|13339|13237|13279|13110|0
1672399200000|2022-12-30 11:20:00|13339|13223|13279|13223|13339|13237|13279|13218|0
1672399500000|2022-12-30 11:25:00|13339|13110|13279|13218|13339|13230|13279|13110|0
1672399800000|2022-12-30 11:30:00|13339|13223|13286|13216|13339|13230|13286|13110|0
1672400100000|2022-12-30 11:35:00|13339|13223|13293|13230|13339|13232|13293|13223|0
1672400400000|2022-12-30 11:40:00||13237||13230||13237||13110|0
1672400700000|2022-12-30 11:45:00|13286|13232|13279|13230|13286|13237|13279|13124|0
1672401000000|2022-12-30 11:50:00|13339|13124|13279|13223|13339|13230|13279|13110|0
1672401300000|2022-12-30 11:55:00||13255||13216||13255||13110|117
1672401600000|2022-12-30 12:00:00|13255|13110|13279|13215|13279|13255|13255|13100|243
1672401900000|2022-12-30 12:05:00|13321|13216|13279|13216|13321|13216|13279|13216|35
1672402200000|2022-12-30 12:10:00||13220||13220||13220||13220|25
1672402500000|2022-12-30 12:15:00|13339||13300||13339||13288||1
1672402800000|2022-12-30 12:20:00|13293||13286||13293||13286||0
1672403100000|2022-12-30 12:25:00|13279||13279||13321||13279||3
1672403400000|2022-12-30 12:30:00|13321||13250||13321||13250||178
1672403700000|2022-12-30 12:35:00||13222||13222||13222||13222|31
1672404000000|2022-12-30 12:40:00||13225||13222||13225||13222|20
1672404300000|2022-12-30 12:45:00|13279|13234|13286|13222|13321|13234|13279|13222|125
1672404600000|2022-12-30 12:50:00|13279||13279||13279||13279||0
1672404900000|2022-12-30 12:55:00|13305|13240|13286|13240|13305|13272|13272|13240|391
1672405200000|2022-12-30 13:00:00|||||||||427
1672405500000|2022-12-30 13:05:00|13250||13286||13286||13250||278
1672405800000|2022-12-30 13:10:00|||||||||51
1672406100000|2022-12-30 13:15:00|13256||13256||13256||13256||41
1672406400000|2022-12-30 13:20:00|13246||13270||13286||13246||15
1672406700000|2022-12-30 13:25:00|13245||13260||13270||13245||64
1672407000000|2022-12-30 13:30:00|13339|13243|13270|13240|13339|13243|13270|13240|154
1672407300000|2022-12-30 13:35:00|||||||||223
1672407600000|2022-12-30 13:40:00|||||||||2
1672408200000|2022-12-30 13:50:00|13260|13256|13339|13240|13339|13256|13260|13240|205
1672408500000|2022-12-30 13:55:00|13269||13339||13339||13264||191
1672408800000|2022-12-30 14:00:00|13280|13241|13279|13245|13339|13245|13274|13240|100
1672409100000|2022-12-30 14:05:00||13240||13249||13249||13240|1
1672409400000|2022-12-30 14:10:00|13260|13240|13260|13240|13260|13240|13260|13240|9
1672409700000|2022-12-30 14:15:00||13246||13240||13246||13240|130
1672410000000|2022-12-30 14:20:00|||||||||135
1672410300000|2022-12-30 14:25:00|13272|13244|13300|13247|13321|13278|13270|13240|683
1672410600000|2022-12-30 14:30:00|13285|13252|13352|13348|13354|13352|13267|13244|216763
1672410900000|2022-12-30 14:35:00|13354|13349|13316|13313|13370|13366|13310|13306|95471
1672411200000|2022-12-30 14:40:00|13315|13312|13292|13288|13315|13312|13275|13271|52406
1672411500000|2022-12-30 14:45:00|13291|13289|13278|13274|13302|13299|13271|13267|79166
1672411800000|2022-12-30 14:50:00|13279|13275|13280|13277|13292|13289|13263|13261|50035
1672412100000|2022-12-30 14:55:00|13282|13279|13302|13299|13304|13300|13258|13255|45054
1672412400000|2022-12-30 15:00:00|13304|13301|13332|13330|13333|13332|13286|13285|49532
1672412700000|2022-12-30 15:05:00|13333|13331|13308|13306|13335|13332|13307|13305|59556
1672413000000|2022-12-30 15:10:00|13309|13307|13318|13316|13322|13319|13303|13301|90643
1672413300000|2022-12-30 15:15:00|13320|13317|13371|13370|13378|13377|13318|13317|101039
1672413600000|2022-12-30 15:20:00|13372|13371|13388|13387|13389|13388|13368|13366|71032
1672413900000|2022-12-30 15:25:00|13389|13388|13375|13374|13397|13395|13370|13369|72833
1672414200000|2022-12-30 15:30:00|13376|13373|13386|13385|13387|13386|13368|13367|77693
1672414500000|2022-12-30 15:35:00|13387|13386|13403|13401|13424|13423|13386|13385|138609
1672414800000|2022-12-30 15:40:00|13402|13402|13397|13395|13404|13402|13375|13373|51505
1672415100000|2022-12-30 15:45:00|13398|13396|13415|13412|13419|13417|13385|13383|47632
1672415400000|2022-12-30 15:50:00|13414|13413|13386|13385|13414|13414|13386|13384|36267
1672415700000|2022-12-30 15:55:00|13385|13384|13370|13368|13394|13392|13369|13367|37526
1672416000000|2022-12-30 16:00:00|13369|13369|13363|13361|13375|13372|13356|13355|44544
1672416300000|2022-12-30 16:05:00|13364|13362|13371|13370|13374|13372|13357|13355|47541
1672416600000|2022-12-30 16:10:00|13372|13371|13358|13356|13387|13385|13358|13356|46222
1672416900000|2022-12-30 16:15:00|13359|13357|13374|13372|13374|13372|13352|13351|68473
1672417200000|2022-12-30 16:20:00|13373|13371|13360|13359|13376|13375|13358|13356|45987
1672417500000|2022-12-30 16:25:00|13361|13360|13357|13355|13367|13365|13351|13349|47814
1672417800000|2022-12-30 16:30:00|13356|13356|13368|13366|13386|13385|13354|13352|79795
1672418100000|2022-12-30 16:35:00|13369|13367|13378|13377|13388|13387|13368|13367|72604
1672418400000|2022-12-30 16:40:00|13377|13376|13357|13355|13380|13378|13356|13354|38714
1672418700000|2022-12-30 16:45:00|13356|13354|13372|13371|13374|13372|13356|13354|28240
1672419000000|2022-12-30 16:50:00|13371|13370|13373|13371|13377|13377|13368|13366|38089
1672419300000|2022-12-30 16:55:00|13374|13372|13368|13367|13377|13375|13357|13355|51444
1672419600000|2022-12-30 17:00:00|13369|13368|13376|13375|13379|13377|13362|13360|27442
1672419900000|2022-12-30 17:05:00|13377|13376|13368|13366|13379|13377|13356|13355|47572
1672420200000|2022-12-30 17:10:00|13369|13368|13362|13361|13378|13376|13361|13360|54395
1672420500000|2022-12-30 17:15:00|13363|13362|13367|13366|13375|13374|13359|13358|31833
1672420800000|2022-12-30 17:20:00|13368|13367|13390|13388|13390|13389|13368|13367|33548
1672421100000|2022-12-30 17:25:00|13389|13389|13391|13389|13392|13391|13380|13378|28849
1672421400000|2022-12-30 17:30:00|13392|13390|13393|13391|13400|13398|13389|13388|42117
1672421700000|2022-12-30 17:35:00|13392|13392|13385|13384|13399|13398|13383|13382|38475
1672422000000|2022-12-30 17:40:00|13386|13385|13393|13392|13398|13397|13385|13384|26906
1672422300000|2022-12-30 17:45:00|13394|13393|13395|13394|13399|13398|13389|13387|37043
1672422600000|2022-12-30 17:50:00|13396|13395|13379|13377|13397|13396|13376|13375|29087
1672422900000|2022-12-30 17:55:00|13378|13376|13382|13381|13383|13382|13368|13367|52213
1672423200000|2022-12-30 18:00:00|13383|13382|13381|13378|13386|13384|13364|13362|27424
1672423500000|2022-12-30 18:05:00|13380|13379|13378|13376|13381|13379|13372|13371|19031
1672423800000|2022-12-30 18:10:00|13377|13375|13371|13370|13382|13381|13371|13369|28033
1672424100000|2022-12-30 18:15:00|13372|13371|13350|13349|13374|13372|13348|13347|90911
1672424400000|2022-12-30 18:20:00|13349|13348|13308|13306|13350|13349|13307|13305|61172
1672424700000|2022-12-30 18:25:00|13309|13307|13318|13315|13320|13318|13289|13287|41813
1672425000000|2022-12-30 18:30:00|13317|13316|13330|13328|13332|13330|13313|13312|92329
1672425300000|2022-12-30 18:35:00|13331|13329|13338|13337|13340|13339|13326|13325|38582
1672425600000|2022-12-30 18:40:00|13339|13336|13329|13327|13339|13336|13324|13322|50287
1672425900000|2022-12-30 18:45:00|13330|13328|13324|13322|13335|13333|13320|13319|35022
1672426200000|2022-12-30 18:50:00|13323|13323|13327|13326|13328|13327|13316|13314|33861
1672426500000|2022-12-30 18:55:00|13326|13325|13323|13321|13328|13327|13316|13315|28020
1672426800000|2022-12-30 19:00:00|13322|13322|13312|13310|13332|13330|13311|13310|37343
1672427100000|2022-12-30 19:05:00|13311|13309|13294|13292|13312|13310|13290|13289|34619
1672427400000|2022-12-30 19:10:00|13293|13291|13287|13286|13295|13294|13284|13282|38192
1672427700000|2022-12-30 19:15:00|13286|13285|13291|13289|13292|13291|13271|13270|48716
1672428000000|2022-12-30 19:20:00|13290|13290|13298|13296|13301|13299|13286|13284|42463
1672428300000|2022-12-30 19:25:00|13297|13297|13307|13305|13313|13311|13296|13295|52500
1672428600000|2022-12-30 19:30:00|13306|13306|13320|13319|13321|13319|13303|13302|35515
1672428900000|2022-12-30 19:35:00|13321|13320|13309|13307|13322|13320|13301|13300|25488
1672429200000|2022-12-30 19:40:00|13308|13308|13299|13297|13309|13308|13298|13296|40624
1672429500000|2022-12-30 19:45:00|13298|13298|13295|13294|13303|13302|13290|13289|39828
1672429800000|2022-12-30 19:50:00|13296|13293|13316|13314|13319|13318|13294|13292|47668
1672430100000|2022-12-30 19:55:00|13315|13313|13313|13312|13319|13317|13303|13302|51787
1672430400000|2022-12-30 20:00:00|13312|13311|13326|13325|13334|13333|13311|13310|33785
1672430700000|2022-12-30 20:05:00|13327|13324|13338|13337|13339|13338|13326|13324|32161
1672431000000|2022-12-30 20:10:00|13337|13336|13357|13355|13366|13365|13335|13334|46924
1672431300000|2022-12-30 20:15:00|13358|13356|13356|13355|13379|13377|13354|13353|91366
1672431600000|2022-12-30 20:20:00|13355|13354|13361|13360|13368|13366|13355|13354|57502
1672431900000|2022-12-30 20:25:00|13362|13359|13350|13348|13362|13360|13342|13341|58435
1672432200000|2022-12-30 20:30:00|13349|13349|13379|13376|13380|13379|13348|13346|96909
1672432500000|2022-12-30 20:35:00|13378|13377|13385|13383|13387|13386|13372|13370|71980
1672432800000|2022-12-30 20:40:00|13384|13384|13388|13386|13392|13391|13378|13377|57725
1672433100000|2022-12-30 20:45:00|13387|13387|13412|13410|13418|13417|13387|13386|169433
1672433400000|2022-12-30 20:50:00|13411|13411|13426|13425|13433|13432|13411|13411|234532
1672433700000|2022-12-30 20:55:00|13427|13426|13412|13410|13428|13427|13400|13399|494560
1672434000000|2022-12-30 21:00:00|13434|13411|13434|13405|13434|13411|13405|13240|288209
1672434300000|2022-12-30 21:05:00|13422|13407|13422|13410|13422|13410|13422|13405|5243
1672434600000|2022-12-30 21:10:00|13434|13417|13455|13435|13455|13451|13434|13417|18532
1672434900000|2022-12-30 21:15:00|13449||13455||13455||13449||660
1672435200000|2022-12-30 21:20:00|||||||||76
1672435500000|2022-12-30 21:25:00|13453|13430|13459|13455|13459|13455|13453|13430|1289
1672435800000|2022-12-30 21:30:00|13458|13435|13465|13435|13488|13455|13458|13435|97441
1672436100000|2022-12-30 21:35:00|13488||13488||13488||13488||27387
1672436400000|2022-12-30 21:40:00|13485|13410|13435|13411|13485|13435|13435|13410|3871
1672436700000|2022-12-30 21:45:00|13420|13412|13450|13413|13459|13420|13420|13412|2980
1672437000000|2022-12-30 21:50:00||13415||13415||13420||13413|18
1672437300000|2022-12-30 21:55:00||13416||13416||13416||13416|3
1672736400000|2023-01-03 09:00:00|13900|12757|13650|13451|13900|13500|13500|12757|546
1672736700000|2023-01-03 09:05:00|13651|13410|13643|13439|13671|13441|13608|13108|0
1672737000000|2023-01-03 09:10:00|13645|13432|13611|13473|13670|13503|13566|13108|0
1672737300000|2023-01-03 09:15:00|13566|13474|13566|13489|13613|13503|13559|13451|0
1672737600000|2023-01-03 09:20:00|13580|13487|13555|13489|13611|13510|13555|13451|0
1672737900000|2023-01-03 09:25:00|13557|13496|13555|13507|13557|13515|13555|13451|0
1672738200000|2023-01-03 09:30:00|13556|13506|13556|13517|13557|13524|13555|13506|0
1672738500000|2023-01-03 09:35:00||13517||13475||13524||13451|29
1672738800000|2023-01-03 09:40:00|13552|13545|13555|13482|13555|13545|13552|13451|5
1672739100000|2023-01-03 09:45:00||13368||13495||13532||13312|104
1672739400000|2023-01-03 09:50:00||13496||13495||13503||13495|96
1672739700000|2023-01-03 09:55:00||13496||13535||13535||13495|1
1672740000000|2023-01-03 10:00:00|||||||||1
1672740600000|2023-01-03 10:10:00|||||||||5
1672740900000|2023-01-03 10:15:00||13517||13520||13520||13517|0
1672741200000|2023-01-03 10:20:00|13552||13552||13555||13552||0
1672741500000|2023-01-03 10:25:00|13555||13555||13555||13552||1
1672741800000|2023-01-03 10:30:00|13552||13552||13555||13552||0
1672742100000|2023-01-03 10:35:00|13555||13555||13555||13552||0
1672742700000|2023-01-03 10:45:00||13525||13525||13525||13525|3
1672743000000|2023-01-03 10:50:00|||||||||1
1672743900000|2023-01-03 11:05:00|13551||13555||13555||13551||6
1672744200000|2023-01-03 11:10:00|13547|13520|13547|13520|13547|13520|13547|13520|13
1672744500000|2023-01-03 11:15:00||13530||13530||13530||13530|3
1672745100000|2023-01-03 11:25:00|||||||||12
1672745400000|2023-01-03 11:30:00|13530|13520|13540|13520|13547|13530|13530|13520|3141
1672745700000|2023-01-03 11:35:00|13539||13538||13539||13538||5
1672746000000|2023-01-03 11:40:00|13526|13460|13538|13464|13538|13475|13497|13460|1219
1672746300000|2023-01-03 11:45:00|13518|13470|13511|13470|13538|13470|13488|13470|88
1672746600000|2023-01-03 11:50:00|13538|13473|13515|13473|13538|13473|13515|13473|20
1672746900000|2023-01-03 11:55:00|13524||13524||13538||13498||110
1672747200000|2023-01-03 12:00:00|13499|13482|13524|13451|13538|13482|13487|13404|2477
1672747500000|2023-01-03 12:05:00|13501|13455|13501|13455|13501|13455|13501|13455|0
1672747800000|2023-01-03 12:10:00|13493|13465|13501|13466|13501|13466|13493|13455|251
1672748100000|2023-01-03 12:15:00||13455||13464||13464||13455|101
1672748400000|2023-01-03 12:20:00||13465||13465||13465||13465|0
1672748700000|2023-01-03 12:25:00||13464||13466||13466||13464|0
1672749000000|2023-01-03 12:30:00|13517|13475|13529|13467|13529|13475|13517|13466|537
1672749300000|2023-01-03 12:35:00||13466||13500||13500||13466|405
1672749900000|2023-01-03 12:45:00|||||||||1
1672750200000|2023-01-03 12:50:00||13504||13500||13525||13500|277
1672750500000|2023-01-03 12:55:00|||||||||115
1672750800000|2023-01-03 13:00:00|13528||13529||13529||13528||525
1672751100000|2023-01-03 13:05:00|13504|13497|13529|13466|13529|13500|13500|13466|3685
1672751400000|2023-01-03 13:10:00|13527|13500|13519|13500|13527|13500|13519|13500|171
1672751700000|2023-01-03 13:15:00|13527|13466|13527|13466|13527|13500|13527|13466|95
1672752000000|2023-01-03 13:20:00|13520|13500|13519|13466|13520|13500|13518|13466|219
1672752300000|2023-01-03 13:25:00|13515|13468|13510|13475|13519|13475|13510|13466|28
1672752600000|2023-01-03 13:30:00||13480||13488||13488||13475|68
1672752900000|2023-01-03 13:35:00||13490||13490||13490||13490|12
1672753200000|2023-01-03 13:40:00|13514|13493|13524|13505|13524|13505|13514|13490|351
1672753500000|2023-01-03 13:45:00|13527|13510|13527|13500|13527|13510|13523|13500|853
1672753800000|2023-01-03 13:50:00||13505||13505||13505||13505|38
1672754100000|2023-01-03 13:55:00|13522|13500|13546|13505|13546|13510|13522|13500|728
1672754400000|2023-01-03 14:00:00|13526|13490|13530|13498|13546|13500|13526|13490|19
1672754700000|2023-01-03 14:05:00|13525|13500|13546|13500|13546|13510|13525|13500|132
1672755000000|2023-01-03 14:10:00|13525|13498|13546|13500|13546|13500|13522|13498|276
1672755300000|2023-01-03 14:15:00|13545|13523|13546|13500|13546|13523|13537|13500|748
1672755600000|2023-01-03 14:20:00|13550|13546|13560|13505|13575|13558|13549|13500|2631
1672755900000|2023-01-03 14:25:00|13559|13500|13549|13519|13560|13530|13533|13500|2554
1672756200000|2023-01-03 14:30:00|13548|13524|13566|13561|13574|13569|13475|13470|281351
1672756500000|2023-01-03 14:35:00|13567|13562|13598|13594|13610|13608|13552|13550|134743
1672756800000|2023-01-03 14:40:00|13599|13595|13658|13656|13671|13669|13590|13587|163840
1672757100000|2023-01-03 14:45:00|13657|13655|13565|13561|13657|13655|13539|13535|109268
1672757400000|2023-01-03 14:50:00|13564|13560|13517|13514|13565|13563|13503|13500|134354
1672757700000|2023-01-03 14:55:00|13515|13513|13482|13480|13516|13513|13467|13466|86091
1672758000000|2023-01-03 15:00:00|13483|13481|13508|13506|13511|13509|13479|13477|80591
1672758300000|2023-01-03 15:05:00|13510|13507|13498|13497|13520|13518|13476|13474|102332
1672758600000|2023-01-03 15:10:00|13497|13496|13479|13477|13504|13500|13475|13472|75623
1672758900000|2023-01-03 15:15:00|13478|13478|13455|13452|13484|13482|13452|13450|58726
1672759200000|2023-01-03 15:20:00|13454|13451|13486|13484|13489|13487|13440|13439|73571
1672759500000|2023-01-03 15:25:00|13485|13483|13512|13508|13512|13509|13471|13469|54840
1672759800000|2023-01-03 15:30:00|13511|13507|13532|13531|13535|13533|13500|13498|67739
1672760100000|2023-01-03 15:35:00|13531|13530|13592|13589|13593|13591|13531|13530|90665
1672760400000|2023-01-03 15:40:00|13593|13590|13608|13606|13613|13610|13589|13587|58069
1672760700000|2023-01-03 15:45:00|13609|13605|13627|13625|13637|13635|13607|13605|93430
1672761000000|2023-01-03 15:50:00|13628|13626|13632|13629|13634|13631|13607|13606|53434
1672761300000|2023-01-03 15:55:00|13634|13630|13645|13644|13653|13651|13631|13629|89520
1672761600000|2023-01-03 16:00:00|13646|13645|13656|13654|13660|13659|13646|13645|57766
1672761900000|2023-01-03 16:05:00|13658|13655|13656|13655|13674|13673|13653|13651|139856
1672762200000|2023-01-03 16:10:00|13657|13656|13612|13610|13659|13658|13608|13605|84725
1672762500000|2023-01-03 16:15:00|13614|13611|13600|13597|13619|13617|13589|13586|46697
1672762800000|2023-01-03 16:20:00|13599|13598|13575|13574|13602|13600|13569|13568|81575
1672763100000|2023-01-03 16:25:00|13574|13572|13555|13552|13577|13576|13530|13527|59254
1672763400000|2023-01-03 16:30:00|13554|13551|13542|13540|13554|13551|13512|13510|79406
1672763700000|2023-01-03 16:35:00|13544|13541|13566|13564|13570|13568|13533|13532|43225
1672764000000|2023-01-03 16:40:00|13565|13563|13545|13543|13570|13568|13542|13540|32148
1672764300000|2023-01-03 16:45:00|13544|13542|13532|13530|13544|13542|13527|13526|25817
1672764600000|2023-01-03 16:50:00|13531|13529|13535|13532|13542|13540|13519|13517|27402
1672764900000|2023-01-03 16:55:00|13534|13531|13511|13509|13535|13531|13510|13508|54304
1672765200000|2023-01-03 17:00:00|13510|13508|13495|13492|13515|13514|13493|13490|45390
1672765500000|2023-01-03 17:05:00|13494|13493|13507|13505|13518|13515|13488|13487|44195
1672765800000|2023-01-03 17:10:00|13506|13504|13506|13503|13513|13511|13499|13497|33163
1672766100000|2023-01-03 17:15:00|13505|13502|13489|13488|13505|13502|13484|13482|30399
1672766400000|2023-01-03 17:20:00|13490|13487|13462|13461|13497|13494|13459|13456|41512
1672766700000|2023-01-03 17:25:00|13461|13460|13455|13453|13472|13470|13453|13451|52317
1672767000000|2023-01-03 17:30:00|13454|13454|13481|13480|13488|13486|13447|13446|213573
1672767300000|2023-01-03 17:35:00|13482|13479|13460|13457|13482|13479|13452|13451|43116
1672767600000|2023-01-03 17:40:00|13459|13456|13442|13441|13460|13458|13433|13431|33201
1672767900000|2023-01-03 17:45:00|13441|13440|13422|13419|13442|13440|13414|13413|57353
1672768200000|2023-01-03 17:50:00|13421|13420|13419|13417|13428|13427|13413|13412|30071
1672768500000|2023-01-03 17:55:00|13418|13418|13435|13434|13442|13440|13415|13413|26058
1672768800000|2023-01-03 18:00:00|13434|13433|13435|13433|13436|13434|13422|13420|27730
1672769100000|2023-01-03 18:05:00|13434|13432|13429|13428|13440|13438|13426|13424|17442
1672769400000|2023-01-03 18:10:00|13428|13427|13433|13430|13447|13446|13427|13426|31235
1672769700000|2023-01-03 18:15:00|13432|13431|13435|13432|13441|13439|13427|13425|31498
1672770000000|2023-01-03 18:20:00|13434|13431|13430|13429|13435|13434|13424|13423|36543
1672770300000|2023-01-03 18:25:00|13429|13428|13432|13430|13446|13445|13425|13424|55005
1672770600000|2023-01-03 18:30:00|13431|13429|13420|13418|13433|13431|13418|13417|32087
1672770900000|2023-01-03 18:35:00|13421|13419|13410|13408|13423|13421|13408|13406|36582
1672771200000|2023-01-03 18:40:00|13409|13409|13428|13426|13438|13436|13409|13409|28848
1672771500000|2023-01-03 18:45:00|13427|13425|13435|13433|13435|13433|13422|13420|21902
1672771800000|2023-01-03 18:50:00|13434|13432|13441|13438|13445|13443|13426|13425|43361
1672772100000|2023-01-03 18:55:00|13440|13439|13450|13448|13453|13451|13437|13434|32192
1672772400000|2023-01-03 19:00:00|13451|13449|13452|13450|13458|13455|13434|13432|38210
1672772700000|2023-01-03 19:05:00|13451|13451|13450|13448|13457|13455|13437|13435|30196
1672773000000|2023-01-03 19:10:00|13449|13449|13435|13434|13457|13455|13431|13430|44868
1672773300000|2023-01-03 19:15:00|13437|13435|13428|13426|13446|13445|13426|13424|47676
1672773600000|2023-01-03 19:20:00|13427|13427|13424|13422|13435|13433|13419|13417|30393
1672773900000|2023-01-03 19:25:00|13423|13421|13423|13421|13429|13427|13417|13415|28761
1672774200000|2023-01-03 19:30:00|13422|13422|13400|13399|13426|13424|13390|13388|47697
1672774500000|2023-01-03 19:35:00|13401|13400|13413|13411|13416|13414|13393|13391|37460
1672774800000|2023-01-03 19:40:00|13412|13412|13443|13441|13444|13442|13411|13410|47364
1672775100000|2023-01-03 19:45:00|13444|13442|13478|13476|13487|13485|13442|13441|49195
1672775400000|2023-01-03 19:50:00|13479|13475|13469|13467|13479|13477|13457|13454|58814
1672775700000|2023-01-03 19:55:00|13470|13468|13465|13463|13485|13483|13460|13458|35334
1672776000000|2023-01-03 20:00:00|13466|13464|13477|13475|13482|13480|13457|13455|47102
1672776300000|2023-01-03 20:05:00|13478|13476|13467|13466|13483|13481|13464|13463|43309
1672776600000|2023-01-03 20:10:00|13468|13467|13483|13482|13487|13486|13466|13464|73458
1672776900000|2023-01-03 20:15:00|13484|13483|13493|13490|13508|13507|13482|13481|76112
1672777200000|2023-01-03 20:20:00|13492|13491|13471|13469|13493|13491|13468|13467|80888
1672777500000|2023-01-03 20:25:00|13470|13468|13492|13490|13494|13492|13469|13468|75394
1672777800000|2023-01-03 20:30:00|13493|13491|13517|13515|13518|13516|13489|13488|96865
1672778100000|2023-01-03 20:35:00|13516|13516|13503|13501|13525|13523|13502|13501|78748
1672778400000|2023-01-03 20:40:00|13502|13502|13503|13502|13513|13512|13495|13494|70738
1672778700000|2023-01-03 20:45:00|13502|13501|13518|13516|13519|13518|13496|13494|98242
1672779000000|2023-01-03 20:50:00|13517|13515|13499|13498|13530|13528|13487|13485|124451
1672779300000|2023-01-03 20:55:00|13500|13499|13508|13504|13518|13516|13490|13489|506790
1672779600000|2023-01-03 21:00:00|13505|13501|13515|13482|13600|13501|13505|13475|113347
1672779900000|2023-01-03 21:05:00|13500||13500||13500||13500||10902
1672780200000|2023-01-03 21:10:00|13499|13498|13499|13496|13525|13500|13498|13482|18577
1672780500000|2023-01-03 21:15:00|13497|13495|13517|13500|13517|13500|13497|13485|5879
1672780800000|2023-01-03 21:20:00|13512||13512||13512||13512||14
1672781100000|2023-01-03 21:25:00|||||||||2
1672781400000|2023-01-03 21:30:00|13511|13486|13509|13486|13511|13486|13509|13486|100
1672781700000|2023-01-03 21:35:00|||||||||30523
1672782300000|2023-01-03 21:45:00|||||||||100
1672782600000|2023-01-03 21:50:00|||||||||991
1672783200000|2023-01-03 22:00:00|||||||||148
1672783500000|2023-01-03 22:05:00||13491||13491||13491||13491|51
1672784100000|2023-01-03 22:15:00|13508||13508||13508||13508||8
1672784400000|2023-01-03 22:20:00|||||||||2
1672784700000|2023-01-03 22:25:00|||||||||5
1672785000000|2023-01-03 22:30:00|||||||||10
1672785300000|2023-01-03 22:35:00|||||||||2
1672785600000|2023-01-03 22:40:00|||||||||7
1672785900000|2023-01-03 22:45:00|||||||||6
1672786200000|2023-01-03 22:50:00|||||||||50
1672786800000|2023-01-03 23:00:00|||||||||2
1672787100000|2023-01-03 23:05:00|13511|13492|13511|13492|13511|13492|13511|13492|14
1672787400000|2023-01-03 23:10:00|||||||||1
1672787700000|2023-01-03 23:15:00|13505||13505||13505||13505||3
1672788000000|2023-01-03 23:20:00|13511|13491|13500|13491|13511|13491|13500|13491|1
1672788300000|2023-01-03 23:25:00|||||||||1
1672789200000|2023-01-03 23:40:00|13511||13511||13511||13511||412
1672789500000|2023-01-03 23:45:00|13502||13502||13502||13502||4
1672789800000|2023-01-03 23:50:00|13511|13501|13511|13501|13511|13501|13511|13501|246
1672790400000|2023-01-04 00:00:00||13488||13500||13500||13488|26
1672791000000|2023-01-04 00:10:00|||||||||50
1672791300000|2023-01-04 00:15:00|||||||||123
1672791600000|2023-01-04 00:20:00|13525|13511|13525|13511|13525|13511|13525|13511|173
1672791900000|2023-01-04 00:25:00||13518||13511||13518||13511|14
1672792200000|2023-01-04 00:30:00|13522||13521||13525||13521||110
1672792500000|2023-01-04 00:35:00||13504||13504||13504||13504|0
1672792800000|2023-01-04 00:40:00|13511||13511||13511||13511||53
1672793100000|2023-01-04 00:45:00|13521||13521||13521||13521||19
1672793400000|2023-01-04 00:50:00|13520||13520||13520||13520||1
1672793700000|2023-01-04 00:55:00|13518||13518||13518||13518||3
1672822800000|2023-01-04 09:00:00|13699|13079|13608|13419|13699|13527|13580|13079|67
1672823100000|2023-01-04 09:05:00|13699|13311|13594|13419|13699|13426|13587|13290|1
1672823400000|2023-01-04 09:10:00||13290||13433||13440||13241|0
1672823700000|2023-01-04 09:15:00|13699|13440|13601|13447|13699|13454|13601|13325|0
1672824000000|2023-01-04 09:20:00|13699|13454|13601|13447|13699|13454|13601|13304|0
1672824300000|2023-01-04 09:25:00|13699|13318|13608|13461|13699|13461|13608|13318|18
1672824600000|2023-01-04 09:30:00|13699|13339|13608|13447|13699|13454|13608|13304|0
1672824900000|2023-01-04 09:35:00|13601|13339|13601|13496|13699|13496|13601|13325|0
1672825200000|2023-01-04 09:40:00|13699|13381|13601|13482|13699|13489|13601|13381|0
1672825500000|2023-01-04 09:45:00||13489||13489||13489||13489|0
1672825800000|2023-01-04 09:50:00|||||||||9
1672826100000|2023-01-04 09:55:00||13381||13482||13482||13381|0
1672826400000|2023-01-04 10:00:00||13374||13482||13482||13374|0
1672826700000|2023-01-04 10:05:00||13503||13510||13510||13503|0
1672827300000|2023-01-04 10:15:00||13517||13510||13517||13395|0
1672828200000|2023-01-04 10:30:00||13517||13517||13517||13517|0
1672829100000|2023-01-04 10:45:00||13524||13524||13524||13524|0
1672829400000|2023-01-04 10:50:00||13402||13517||13524||13402|1
1672829700000|2023-01-04 10:55:00||13524||13524||13524||13524|0
1672830300000|2023-01-04 11:05:00||13409||13517||13553||13409|43
1672830600000|2023-01-04 11:10:00||13553||13524||13555||13517|356
1672830900000|2023-01-04 11:15:00|13594||13601||13688||13594||147
1672831200000|2023-01-04 11:20:00||13431||13517||13517||13431|1
1672831500000|2023-01-04 11:25:00||13431||13510||13510||13431|3
1672831800000|2023-01-04 11:30:00||13517||13517||13517||13431|81
1672832100000|2023-01-04 11:35:00|13688|13531|13601|13540|13688|13557|13601|13431|119
1672832400000|2023-01-04 11:40:00||13560||13560||13560||13560|236
1672832700000|2023-01-04 11:45:00|13665|13565|13665|13560|13665|13567|13601|13560|507
1672833000000|2023-01-04 11:50:00|13601|13576|13594|13560|13688|13576|13594|13560|217
1672833300000|2023-01-04 11:55:00|13600||13600||13600||13592||126
1672833600000|2023-01-04 12:00:00|13580|13599|13600|13552|13600|13599|13580|13552|892
1672833900000|2023-01-04 12:05:00|13585|13553|13585|13552|13585|13553|13580|13552|118
1672834200000|2023-01-04 12:10:00|13580|13557|13600|13557|13600|13560|13562|13552|1092
1672834500000|2023-01-04 12:15:00|13594|13552|13581|13566|13600|13566|13573|13552|326
1672834800000|2023-01-04 12:20:00|13573|13552|13566|13557|13573|13557|13566|13552|56
1672835100000|2023-01-04 12:25:00|13570|13552|13570|13552|13570|13552|13566|13552|158
1672835400000|2023-01-04 12:30:00|13573||13594||13600||13573||6
1672835700000|2023-01-04 12:35:00|13600|13553|13575|13552|13600|13553|13573|13552|68
1672836000000|2023-01-04 12:40:00|13587|13554|13594|13560|13595|13561|13566|13551|329
1672836300000|2023-01-04 12:45:00|13587|13551|13551|13540|13595|13551|13551|13540|354
1672836600000|2023-01-04 12:50:00|13566|13517|13551|13540|13600|13544|13548|13500|393
1672836900000|2023-01-04 12:55:00|||||||||166
1672837200000|2023-01-04 13:00:00|13573|13542|13600|13560|13600|13560|13573|13540|1427
1672837500000|2023-01-04 13:05:00|||||||||173
1672837800000|2023-01-04 13:10:00|||||||||387
1672838100000|2023-01-04 13:15:00|||||||||32
1672838400000|2023-01-04 13:20:00||13564||13569||13569||13560|7
1672838700000|2023-01-04 13:25:00|13597|13580|13600|13568|13600|13580|13580|13568|684
1672839000000|2023-01-04 13:30:00|13591|13580|13600|13568|13600|13580|13581|13568|222
1672839300000|2023-01-04 13:35:00|13595|13581|13595|13577|13595|13581|13578|13576|274
1672839600000|2023-01-04 13:40:00|13589||13595||13595||13589||88
1672839900000|2023-01-04 13:45:00|13590|13581|13595|13588|13595|13589|13590|13577|573
1672840200000|2023-01-04 13:50:00|13593|13577|13593|13577|13593|13577|13593|13577|31
1672840500000|2023-01-04 13:55:00||13568||13578||13578||13568|4
1672840800000|2023-01-04 14:00:00|13588||13586||13593||13581||298
1672841100000|2023-01-04 14:05:00|13584|13568|13586|13568|13586|13568|13584|13568|707
1672841400000|2023-01-04 14:10:00|13578|13570|13586|13570|13586|13570|13578|13570|7
1672841700000|2023-01-04 14:15:00|13584|13572|13579|13570|13593|13575|13578|13570|352
1672842000000|2023-01-04 14:20:00|13577|13568|13568|13542|13579|13568|13568|13540|1973
1672842300000|2023-01-04 14:25:00|13579|13543|13600|13580|13600|13581|13579|13543|493
1672842600000|2023-01-04 14:30:00|13605|13589|13642|13638|13666|13657|13605|13580|245032
1672842900000|2023-01-04 14:35:00|13643|13639|13666|13663|13677|13675|13637|13634|119121
1672843200000|2023-01-04 14:40:00|13667|13664|13651|13648|13698|13696|13651|13647|90626
1672843500000|2023-01-04 14:45:00|13652|13649|13667|13665|13677|13675|13650|13646|82200
1672843800000|2023-01-04 14:50:00|13666|13664|13692|13691|13695|13693|13659|13657|52972
1672844100000|2023-01-04 14:55:00|13693|13692|13683|13678|13701|13700|13677|13674|110305
1672844400000|2023-01-04 15:00:00|13682|13679|13645|13642|13723|13720|13638|13629|159450
1672844700000|2023-01-04 15:05:00|13646|13643|13633|13630|13666|13663|13618|13615|96841
1672845000000|2023-01-04 15:10:00|13632|13631|13623|13620|13637|13635|13607|13604|120640
1672845300000|2023-01-04 15:15:00|13622|13621|13627|13624|13630|13627|13606|13603|56037
1672845600000|2023-01-04 15:20:00|13626|13625|13641|13639|13642|13640|13619|13618|57884
1672845900000|2023-01-04 15:25:00|13642|13640|13660|13657|13663|13660|13635|13632|46511
1672846200000|2023-01-04 15:30:00|13659|13658|13647|13646|13661|13659|13640|13639|61517
1672846500000|2023-01-04 15:35:00|13648|13647|13633|13631|13657|13655|13631|13629|35821
1672846800000|2023-01-04 15:40:00|13632|13632|13653|13652|13657|13655|13620|13618|110745
1672847100000|2023-01-04 15:45:00|13655|13653|13657|13656|13674|13671|13654|13652|56806
1672847400000|2023-01-04 15:50:00|13658|13657|13657|13655|13662|13660|13649|13647|52093
1672847700000|2023-01-04 15:55:00|13658|13656|13687|13685|13687|13685|13652|13650|61333
1672848000000|2023-01-04 16:00:00|13686|13684|13676|13675|13688|13687|13676|13673|58459
1672848300000|2023-01-04 16:05:00|13675|13674|13689|13687|13692|13691|13675|13674|44783
1672848600000|2023-01-04 16:10:00|13690|13688|13714|13712|13729|13727|13689|13687|75235
1672848900000|2023-01-04 16:15:00|13715|13713|13721|13718|13728|13726|13710|13709|132438
1672849200000|2023-01-04 16:20:00|13720|13719|13716|13715|13724|13723|13706|13703|90365
1672849500000|2023-01-04 16:25:00|13715|13714|13719|13717|13720|13719|13703|13701|78669
1672849800000|2023-01-04 16:30:00|13718|13718|13754|13753|13762|13760|13718|13716|162464
1672850100000|2023-01-04 16:35:00|13755|13754|13739|13737|13762|13760|13734|13732|104849
1672850400000|2023-01-04 16:40:00|13740|13738|13726|13725|13747|13746|13714|13712|83311
1672850700000|2023-01-04 16:45:00|13725|13724|13727|13726|13731|13730|13716|13715|58599
1672851000000|2023-01-04 16:50:00|13728|13727|13744|13743|13751|13750|13725|13723|73815
1672851300000|2023-01-04 16:55:00|13745|13744|13762|13760|13769|13768|13744|13743|94418
1672851600000|2023-01-04 17:00:00|13763|13761|13735|13734|13765|13764|13731|13729|66069
1672851900000|2023-01-04 17:05:00|13734|13733|13711|13710|13735|13733|13711|13709|62060
1672852200000|2023-01-04 17:10:00|13710|13709|13685|13684|13723|13721|13684|13683|60975
1672852500000|2023-01-04 17:15:00|13684|13683|13680|13679|13693|13691|13680|13679|58295
1672852800000|2023-01-04 17:20:00|13681|13680|13692|13690|13701|13699|13681|13680|54770
1672853100000|2023-01-04 17:25:00|13691|13689|13685|13683|13693|13691|13678|13677|43949
1672853400000|2023-01-04 17:30:00|13686|13684|13702|13701|13706|13704|13685|13683|48019
1672853700000|2023-01-04 17:35:00|13701|13699|13704|13703|13708|13706|13694|13692|34834
1672854000000|2023-01-04 17:40:00|13705|13704|13710|13709|13716|13714|13703|13702|52638
1672854300000|2023-01-04 17:45:00|13709|13708|13696|13694|13715|13714|13691|13690|69947
1672854600000|2023-01-04 17:50:00|13695|13695|13679|13677|13702|13700|13675|13673|36892
1672854900000|2023-01-04 17:55:00|13678|13678|13653|13651|13679|13678|13647|13646|87360
1672855200000|2023-01-04 18:00:00|13654|13652|13634|13632|13655|13654|13632|13631|84854
1672855500000|2023-01-04 18:05:00|13633|13631|13638|13637|13644|13643|13631|13630|64089
1672855800000|2023-01-04 18:10:00|13637|13636|13637|13635|13646|13645|13634|13633|56621
1672856100000|2023-01-04 18:15:00|13638|13636|13630|13628|13647|13646|13629|13628|79540
1672856400000|2023-01-04 18:20:00|13629|13629|13631|13630|13633|13632|13618|13617|64102
1672856700000|2023-01-04 18:25:00|13632|13629|13620|13618|13637|13635|13617|13615|41714
1672857000000|2023-01-04 18:30:00|13619|13619|13625|13624|13628|13626|13618|13617|40568
1672857300000|2023-01-04 18:35:00|13624|13623|13652|13651|13657|13656|13621|13620|124728
1672857600000|2023-01-04 18:40:00|13653|13652|13638|13637|13665|13663|13637|13636|55944
1672857900000|2023-01-04 18:45:00|13639|13638|13638|13637|13642|13641|13631|13629|53144
1672858200000|2023-01-04 18:50:00|13639|13638|13648|13647|13654|13653|13639|13638|43697
1672858500000|2023-01-04 18:55:00|13647|13646|13640|13627|13651|13650|13633|13627|44578
1672858800000|2023-01-04 19:00:00|13633|13629|13620|13617|13675|13671|13573|13570|133981
1672859100000|2023-01-04 19:05:00|13621|13618|13615|13612|13653|13650|13608|13605|86101
1672859400000|2023-01-04 19:10:00|13614|13613|13635|13633|13638|13636|13604|13602|52257
1672859700000|2023-01-04 19:15:00|13634|13632|13670|13667|13678|13677|13634|13632|49303
1672860000000|2023-01-04 19:20:00|13671|13668|13630|13627|13671|13669|13619|13617|46402
1672860300000|2023-01-04 19:25:00|13629|13626|13574|13571|13631|13629|13562|13560|93248
1672860600000|2023-01-04 19:30:00|13573|13570|13589|13587|13591|13590|13562|13560|59948
1672860900000|2023-01-04 19:35:00|13590|13586|13578|13576|13596|13594|13568|13566|38122
1672861200000|2023-01-04 19:40:00|13577|13575|13578|13575|13602|13600|13566|13565|141557
1672861500000|2023-01-04 19:45:00|13577|13577|13573|13571|13595|13594|13571|13570|80817
1672861800000|2023-01-04 19:50:00|13572|13570|13568|13566|13577|13575|13558|13557|85245
1672862100000|2023-01-04 19:55:00|13567|13565|13599|13597|13601|13599|13566|13565|53775
1672862400000|2023-01-04 20:00:00|13601|13598|13622|13620|13630|13629|13598|13597|71603
1672862700000|2023-01-04 20:05:00|13623|13621|13621|13619|13625|13624|13601|13600|57099
1672863000000|2023-01-04 20:10:00|13620|13618|13629|13628|13633|13631|13616|13614|49494
1672863300000|2023-01-04 20:15:00|13628|13627|13625|13624|13634|13632|13618|13617|70074
1672863600000|2023-01-04 20:20:00|13626|13625|13621|13620|13634|13633|13606|13605|78660
1672863900000|2023-01-04 20:25:00|13622|13621|13621|13620|13635|13633|13615|13613|81930
1672864200000|2023-01-04 20:30:00|13620|13619|13605|13603|13627|13625|13601|13600|80378
1672864500000|2023-01-04 20:35:00|13604|13604|13602|13600|13606|13604|13580|13579|76834
1672864800000|2023-01-04 20:40:00|13603|13601|13577|13576|13603|13601|13575|13573|110444
1672865100000|2023-01-04 20:45:00|13576|13575|13600|13599|13601|13599|13570|13569|117075
1672865400000|2023-01-04 20:50:00|13599|13598|13609|13608|13612|13610|13588|13587|168350
1672865700000|2023-01-04 20:55:00|13610|13609|13636|13634|13643|13642|13610|13609|458802
1672866000000|2023-01-04 21:00:00|13635|13633|13669|13600|13675|13638|13635|13554|278819
1672866300000|2023-01-04 21:05:00|13668|13624|13638|13625|13669|13628|13638|13597|9963
1672866600000|2023-01-04 21:10:00|13669|13606|13650|13640|13669|13658|13650|13606|13659
1672866900000|2023-01-04 21:15:00|13648|13620|13649|13638|13650|13638|13640|13620|399
1672867200000|2023-01-04 21:20:00|13650|13640|13650|13638|13650|13640|13630|13620|3379
1672867500000|2023-01-04 21:25:00|13638|13630|13650|13612|13650|13630|13606|13597|5279
1672867800000|2023-01-04 21:30:00|||||||||100
1672868100000|2023-01-04 21:35:00||13610||13609||13610||13607|29473
1672868400000|2023-01-04 21:40:00|13649|13618|13649|13609|13649|13618|13649|13609|1
1672868700000|2023-01-04 21:45:00|13645|13614|13649|13609|13649|13614|13645|13609|213
1672869000000|2023-01-04 21:50:00|13650||13638||13650||13638||103
1672869300000|2023-01-04 21:55:00||13612||13609||13612||13609|494
1672869600000|2023-01-04 22:00:00||13621||13621||13621||13621|2
1672869900000|2023-01-04 22:05:00|13649||13649||13649||13649||17
1672870200000|2023-01-04 22:10:00|13650|13633|13650|13633|13650|13633|13650|13633|9
1672870500000|2023-01-04 22:15:00|||||||||6
1672870800000|2023-01-04 22:20:00|||||||||3
1672871100000|2023-01-04 22:25:00||13621||13621||13621||13621|999
1672871400000|2023-01-04 22:30:00|13649||13649||13650||13649||1
1672871700000|2023-01-04 22:35:00|||||||||484
1672872000000|2023-01-04 22:40:00|13638|13622|13649|13638|13649|13638|13638|13622|42
1672872300000|2023-01-04 22:45:00|13650|13649|13668|13638|13669|13649|13650|13638|446
1672872600000|2023-01-04 22:50:00|13650|13655|13668|13640|13668|13655|13650|13640|239
1672872900000|2023-01-04 22:55:00|13655|13650|13668|13650|13668|13650|13655|13650|100
1672873200000|2023-01-04 23:00:00||13640||13638||13640||13638|199
1672873500000|2023-01-04 23:05:00|||||||||42
1672873800000|2023-01-04 23:10:00|||||||||15
1672874100000|2023-01-04 23:15:00|13649||13649||13649||13649||38
1672874400000|2023-01-04 23:20:00|13668|13640|13668|13638|13668|13640|13662|13638|291
1672874700000|2023-01-04 23:25:00|||||||||12
1672875000000|2023-01-04 23:30:00||13640||13640||13640||13640|2
1672875300000|2023-01-04 23:35:00|||||||||2
1672875600000|2023-01-04 23:40:00||13648||13648||13648||13648|2
1672875900000|2023-01-04 23:45:00||13640||13640||13640||13640|101
1672876200000|2023-01-04 23:50:00|||||||||1
1672876500000|2023-01-04 23:55:00|13658||13658||13658||13658||0
1672876800000|2023-01-05 00:00:00|||||||||104
1672877100000|2023-01-05 00:05:00||13641||13640||13643||13640|113
1672877400000|2023-01-05 00:10:00|13657||13657||13657||13657||140
1672877700000|2023-01-05 00:15:00|||||||||100
1672878000000|2023-01-05 00:20:00|||||||||1
1672878300000|2023-01-05 00:25:00|||||||||101
1672878600000|2023-01-05 00:30:00||13645||13640||13650||13640|123
1672878900000|2023-01-05 00:35:00|||||||||243
1672879200000|2023-01-05 00:40:00|13668|13657|13657|13641|13668|13657|13657|13640|1019
1672879500000|2023-01-05 00:45:00||13653||13656||13656||13640|62
1672879800000|2023-01-05 00:50:00|13668|13650|13668|13642|13668|13650|13668|13640|264
1672880100000|2023-01-05 00:55:00||13658||13658||13658||13658|981
1672909200000|2023-01-05 09:00:00|13617|13518|13575|13391|13617|13518|13573|13363|212
1672909500000|2023-01-05 09:05:00||13398||13412||13419||13276|0
1672909800000|2023-01-05 09:10:00||13304||13405||13426||13290|0
1672910100000|2023-01-05 09:15:00||13290||13412||13440||13290|0
1672910400000|2023-01-05 09:20:00||13433||13433||13440||13290|0
1672910700000|2023-01-05 09:25:00||13318||13440||13440||13283|0
1672911000000|2023-01-05 09:30:00|13573|13332|13575|13398|13575|13440|13573|13283|0
1672911300000|2023-01-05 09:35:00||13405||13405||13447||13276|0
1672911600000|2023-01-05 09:40:00||13412||13426||13440||13290|0
1672911900000|2023-01-05 09:45:00||13318||13426||13440||13290|0
1672912200000|2023-01-05 09:50:00||13318||13440||13440||13290|0
1672912500000|2023-01-05 09:55:00||13332||13426||13447||13304|0
1672912800000|2023-01-05 10:00:00||13433||13447||13515||13304|128
1672913100000|2023-01-05 10:05:00||13332||13461||13461||13318|1
1672913400000|2023-01-05 10:10:00||13353||13461||13468||13318|1
1672913700000|2023-01-05 10:15:00||13353||13454||13468||13325|0
1672914000000|2023-01-05 10:20:00||13360||13482||13482||13339|13
1672914300000|2023-01-05 10:25:00||13353||13475||13475||13353|60
1672914600000|2023-01-05 10:30:00||13353||13461||13482||13353|40
1672914900000|2023-01-05 10:35:00||13463||13486||13489||13463|20
1672915200000|2023-01-05 10:40:00||13482||13490||13490||13482|10
1672915500000|2023-01-05 10:45:00||13482||13494||13494||13482|3
1672915800000|2023-01-05 10:50:00||13482||13491||13491||13374|0
1672916100000|2023-01-05 10:55:00||13482||13495||13495||13482|1
1672916400000|2023-01-05 11:00:00||13482||13497||13497||13482|0
1672917300000|2023-01-05 11:15:00||13489||13484||13489||13374|0
1672917600000|2023-01-05 11:20:00||13482||13488||13489||13482|0
1672917900000|2023-01-05 11:25:00||13482||13492||13492||13482|0
1672918200000|2023-01-05 11:30:00||13482||13497||13497||13482|0
1672918500000|2023-01-05 11:35:00|13569||13569||13569||13569||0
1672918800000|2023-01-05 11:40:00||13482||13493||13493||13482|0
1672919100000|2023-01-05 11:45:00||13482||13497||13497||13482|0
1672919400000|2023-01-05 11:50:00||13489||13497||13497||13489|0
1672919700000|2023-01-05 11:55:00|13567|13503|13615|13559|13767|13560|13567|13503|737
1672920000000|2023-01-05 12:00:00|13585|13550|13550|13540|13615|13550|13550|13538|1165
1672920300000|2023-01-05 12:05:00|13564||13564||13564||13547||45
1672920600000|2023-01-05 12:10:00|13580|13550|13580|13550|13638|13550|13580|13550|55
1672920900000|2023-01-05 12:15:00|13638|13540|13608|13560|13638|13560|13594|13540|8
1672921200000|2023-01-05 12:20:00|13601||13600||13638||13600||1
1672921500000|2023-01-05 12:25:00|13608||13575||13608||13575||0
1672921800000|2023-01-05 12:30:00|13591||13594||13638||13568||5
1672922100000|2023-01-05 12:35:00|13614||13600||13614||13600||41
1672922400000|2023-01-05 12:40:00|||||||||12
1672922700000|2023-01-05 12:45:00|13580||13580||13600||13565||673
1672923300000|2023-01-05 12:55:00|||||||||301
1672923600000|2023-01-05 13:00:00|13574|13570|13580|13560|13580|13570|13574|13560|783
1672923900000|2023-01-05 13:05:00|13571|13571|13580|13560|13580|13571|13571|13560|568
1672924200000|2023-01-05 13:10:00|||||||||65
1672924500000|2023-01-05 13:15:00|13569|13540|13578|13503|13580|13540|13525|13503|1995
1672924800000|2023-01-05 13:20:00|13575|13530|13575|13503|13575|13530|13575|13503|10
1672925100000|2023-01-05 13:25:00|13550|13530|13575|13500|13575|13530|13538|13500|932
1672925400000|2023-01-05 13:30:00|13573|13540|13559|13498|13575|13540|13546|13497|949
1672925700000|2023-01-05 13:35:00|13550|13497|13538|13497|13550|13497|13500|13497|650
1672926000000|2023-01-05 13:40:00|13539|13499|13550|13499|13550|13499|13539|13499|13
1672926300000|2023-01-05 13:45:00|13520|13497|13513|13497|13550|13520|13498|13497|2241
1672926600000|2023-01-05 13:50:00|13550|13498|13550|13497|13550|13504|13508|13497|239
1672926900000|2023-01-05 13:55:00|13524|13498|13520|13476|13550|13498|13493|13476|5345
1672927200000|2023-01-05 14:00:00|13497|13460|13480|13459|13503|13460|13476|13459|911
1672927500000|2023-01-05 14:05:00|13488|13460|13475|13465|13498|13465|13472|13450|589
1672927800000|2023-01-05 14:10:00|13478||13478||13485||13474||1979
1672928100000|2023-01-05 14:15:00|13490|13467|13489|13465|13490|13479|13489|13465|2076
1672928400000|2023-01-05 14:20:00|13485||13474||13485||13470||223
1672928700000|2023-01-05 14:25:00|13472|13451|13580|13534|13580|13534|13472|13450|2750
1672929000000|2023-01-05 14:30:00|13579|13539|13460|13457|13579|13567|13428|13425|310532
1672929300000|2023-01-05 14:35:00|13459|13456|13447|13445|13472|13468|13429|13425|112373
1672929600000|2023-01-05 14:40:00|13446|13443|13456|13452|13456|13453|13408|13406|129173
1672929900000|2023-01-05 14:45:00|13454|13451|13445|13443|13460|13457|13412|13410|95392
1672930200000|2023-01-05 14:50:00|13444|13442|13432|13428|13458|13456|13422|13420|65260
1672930500000|2023-01-05 14:55:00|13431|13429|13396|13393|13434|13432|13390|13388|111987
1672930800000|2023-01-05 15:00:00|13395|13392|13387|13385|13397|13395|13370|13369|66779
1672931100000|2023-01-05 15:05:00|13386|13384|13401|13398|13440|13437|13374|13373|139467
1672931400000|2023-01-05 15:10:00|13400|13399|13457|13455|13467|13463|13397|13394|58469
1672931700000|2023-01-05 15:15:00|13456|13454|13477|13474|13481|13479|13450|13446|82224
1672932000000|2023-01-05 15:20:00|13476|13472|13468|13467|13477|13475|13456|13455|54501
1672932300000|2023-01-05 15:25:00|13469|13468|13477|13475|13485|13484|13461|13460|59145
1672932600000|2023-01-05 15:30:00|13476|13474|13456|13454|13492|13490|13453|13452|62959
1672932900000|2023-01-05 15:35:00|13455|13453|13471|13469|13489|13486|13455|13452|54615
1672933200000|2023-01-05 15:40:00|13472|13470|13496|13495|13507|13506|13468|13466|47003
1672933500000|2023-01-05 15:45:00|13497|13496|13487|13486|13500|13499|13482|13480|43499
1672933800000|2023-01-05 15:50:00|13488|13487|13464|13462|13495|13494|13461|13459|61142
1672934100000|2023-01-05 15:55:00|13465|13461|13441|13438|13465|13463|13437|13436|42396
1672934400000|2023-01-05 16:00:00|13440|13437|13436|13434|13444|13441|13422|13420|37891
1672934700000|2023-01-05 16:05:00|13437|13435|13441|13440|13444|13443|13430|13427|32261
1672935000000|2023-01-05 16:10:00|13442|13439|13440|13439|13451|13450|13433|13432|34109
1672935300000|2023-01-05 16:15:00|13441|13440|13446|13444|13458|13456|13435|13433|35248
1672935600000|2023-01-05 16:20:00|13443|13442|13413|13411|13452|13450|13413|13411|38427
1672935900000|2023-01-05 16:25:00|13412|13410|13422|13420|13423|13421|13404|13401|47270
1672936200000|2023-01-05 16:30:00|13423|13421|13443|13441|13454|13452|13422|13420|45964
1672936500000|2023-01-05 16:35:00|13445|13442|13455|13453|13460|13458|13444|13442|25788
1672936800000|2023-01-05 16:40:00|13456|13454|13479|13477|13480|13478|13455|13453|27663
1672937100000|2023-01-05 16:45:00|13478|13478|13481|13480|13489|13487|13476|13475|26670
1672937400000|2023-01-05 16:50:00|13480|13479|13460|13458|13481|13479|13456|13454|34330
1672937700000|2023-01-05 16:55:00|13461|13459|13457|13455|13463|13461|13452|13450|27022
1672938000000|2023-01-05 17:00:00|13458|13456|13479|13477|13480|13479|13457|13455|21384
1672938300000|2023-01-05 17:05:00|13480|13478|13498|13496|13502|13500|13474|13472|42014
1672938600000|2023-01-05 17:10:00|13497|13497|13491|13489|13499|13498|13488|13486|17632
1672938900000|2023-01-05 17:15:00|13492|13490|13476|13473|13496|13494|13470|13468|26368
1672939200000|2023-01-05 17:20:00|13475|13472|13494|13492|13500|13498|13472|13470|33440
1672939500000|2023-01-05 17:25:00|13493|13491|13492|13490|13497|13495|13482|13479|24646
1672939800000|2023-01-05 17:30:00|13491|13491|13512|13510|13517|13515|13489|13487|36524
1672940100000|2023-01-05 17:35:00|13513|13511|13504|13502|13518|13517|13501|13499|28323
1672940400000|2023-01-05 17:40:00|13505|13501|13497|13495|13507|13505|13495|13493|23073
1672940700000|2023-01-05 17:45:00|13498|13496|13502|13500|13506|13505|13488|13486|29325
1672941000000|2023-01-05 17:50:00|13501|13499|13505|13504|13506|13505|13496|13495|18023
1672941300000|2023-01-05 17:55:00|13504|13503|13502|13500|13505|13504|13498|13496|22095
1672941600000|2023-01-05 18:00:00|13501|13499|13503|13502|13506|13505|13498|13497|27205
1672941900000|2023-01-05 18:05:00|13502|13501|13501|13499|13506|13505|13499|13497|28555
1672942200000|2023-01-05 18:10:00|13500|13500|13493|13492|13502|13500|13492|13490|14756
1672942500000|2023-01-05 18:15:00|13492|13491|13473|13472|13493|13492|13471|13470|18957
1672942800000|2023-01-05 18:20:00|13474|13471|13498|13496|13530|13529|13472|13471|83537
1672943100000|2023-01-05 18:25:00|13499|13497|13509|13507|13527|13525|13492|13490|65388
1672943400000|2023-01-05 18:30:00|13510|13508|13528|13526|13534|13533|13509|13508|37518
1672943700000|2023-01-05 18:35:00|13529|13527|13520|13518|13533|13530|13510|13508|26412
1672944000000|2023-01-05 18:40:00|13521|13519|13508|13506|13526|13524|13504|13502|36270
1672944300000|2023-01-05 18:45:00|13509|13507|13502|13500|13513|13511|13500|13499|44513
1672944600000|2023-01-05 18:50:00|13501|13501|13500|13498|13504|13503|13494|13493|33654
1672944900000|2023-01-05 18:55:00|13499|13497|13494|13492|13508|13506|13486|13485|42623
1672945200000|2023-01-05 19:00:00|13495|13493|13503|13502|13512|13511|13492|13490|25526
1672945500000|2023-01-05 19:05:00|13504|13503|13500|13499|13509|13507|13493|13492|17615
1672945800000|2023-01-05 19:10:00|13501|13500|13490|13487|13511|13508|13488|13486|29323
1672946100000|2023-01-05 19:15:00|13489|13488|13498|13496|13502|13500|13489|13487|30531
1672946400000|2023-01-05 19:20:00|13499|13497|13506|13505|13512|13510|13493|13492|26360
1672946700000|2023-01-05 19:25:00|13505|13504|13493|13490|13507|13505|13487|13486|20807
1672947000000|2023-01-05 19:30:00|13492|13491|13501|13499|13507|13506|13492|13490|37820
1672947300000|2023-01-05 19:35:00|13500|13498|13531|13530|13534|13532|13499|13498|37642
1672947600000|2023-01-05 19:40:00|13533|13531|13533|13532|13538|13536|13526|13524|34145
1672947900000|2023-01-05 19:45:00|13534|13533|13559|13557|13565|13564|13533|13533|58082
1672948200000|2023-01-05 19:50:00|13560|13558|13565|13563|13565|13564|13552|13550|66614
1672948500000|2023-01-05 19:55:00|13564|13564|13555|13553|13571|13570|13553|13551|54084
1672948800000|2023-01-05 20:00:00|13554|13552|13537|13535|13558|13556|13533|13532|40658
1672949100000|2023-01-05 20:05:00|13536|13534|13543|13541|13545|13543|13534|13532|47818
1672949400000|2023-01-05 20:10:00|13544|13542|13540|13538|13545|13544|13533|13531|64666
1672949700000|2023-01-05 20:15:00|13539|13539|13515|13514|13546|13545|13515|13514|62935
1672950000000|2023-01-05 20:20:00|13514|13513|13519|13517|13525|13523|13512|13511|34745
1672950300000|2023-01-05 20:25:00|13518|13516|13506|13504|13518|13517|13501|13500|37405
1672950600000|2023-01-05 20:30:00|13505|13505|13501|13500|13509|13508|13492|13491|79819
1672950900000|2023-01-05 20:35:00|13500|13499|13532|13531|13534|13533|13500|13498|42388
1672951200000|2023-01-05 20:40:00|13531|13530|13523|13521|13532|13531|13512|13511|46083
1672951500000|2023-01-05 20:45:00|13522|13522|13518|13516|13535|13534|13512|13510|65378
1672951800000|2023-01-05 20:50:00|13519|13517|13517|13516|13530|13529|13515|13514|126244
1672952100000|2023-01-05 20:55:00|13518|13517|13535|13532|13549|13548|13517|13516|432633
1672952400000|2023-01-05 21:00:00|13533|13531|13535|13527|13550|13531|13529|13520|126091
1672952700000|2023-01-05 21:05:00|13534|13520|13535|13520|13535|13520|13533|13520|195374
1672953000000|2023-01-05 21:10:00|13565|13535|13560|13535|13565|13537|13554|13535|2532
1672953300000|2023-01-05 21:15:00|||||||||62
1672953600000|2023-01-05 21:20:00|13550||13560||13560||13550||0
1672953900000|2023-01-05 21:25:00|||||||||26
1672954500000|2023-01-05 21:35:00|||||||||1
1672954800000|2023-01-05 21:40:00||13536||13536||13536||13536|25
1672955100000|2023-01-05 21:45:00|||||||||75
1672955400000|2023-01-05 21:50:00|||||||||3644
1672955700000|2023-01-05 21:55:00|||||||||20
1672956000000|2023-01-05 22:00:00||13535||13535||13535||13535|3
1672956300000|2023-01-05 22:05:00|||||||||2
1672956900000|2023-01-05 22:15:00|||||||||14
1672957200000|2023-01-05 22:20:00|||||||||3
1672957500000|2023-01-05 22:25:00||13550||13535||13550||13535|220
1672957800000|2023-01-05 22:30:00|||||||||11
1672958100000|2023-01-05 22:35:00||13540||13540||13540||13540|1
1672958700000|2023-01-05 22:45:00||13545||13545||13545||13545|18
1672959000000|2023-01-05 22:50:00|||||||||11
1672959300000|2023-01-05 22:55:00|||||||||67
1672959900000|2023-01-05 23:05:00|||||||||43
1672960200000|2023-01-05 23:10:00|13580||13578||13580||13578||473
1672961700000|2023-01-05 23:35:00|||||||||12
1672962000000|2023-01-05 23:40:00|13575||13575||13575||13575||22
1672962300000|2023-01-05 23:45:00|13571||13575||13575||13571||63
1672962900000|2023-01-05 23:55:00|||||||||1
1672963200000|2023-01-06 00:00:00|||||||||2
1672963800000|2023-01-06 00:10:00|||||||||5
1672964100000|2023-01-06 00:15:00|||||||||30
1672964400000|2023-01-06 00:20:00|||||||||42
1672964700000|2023-01-06 00:25:00||13546||13545||13546||13545|1
1672965000000|2023-01-06 00:30:00||13549||13550||13550||13545|0
1672965900000|2023-01-06 00:45:00||13545||13545||13545||13545|26
1672966500000|2023-01-06 00:55:00|||||||||35
1672995600000|2023-01-06 09:00:00|14000|13300|13599|13409|14000|13409|13500|13300|17
1672995900000|2023-01-06 09:05:00|13587||13538||13599||13524||0
1672996200000|2023-01-06 09:10:00|13520|13414|13520|13414|13520|13479|13520|13414|345
1672996500000|2023-01-06 09:15:00|13517||13520||13520||13517||0
1672996800000|2023-01-06 09:20:00|13517||13517||13520||13510||0
1672997100000|2023-01-06 09:25:00|13520|13409|13517|13430|13520|13430|13517|13409|3
1672997400000|2023-01-06 09:30:00|13520||13520||13520||13510||6
1672997700000|2023-01-06 09:35:00|13517||13520||13520||13517||0
1672998000000|2023-01-06 09:40:00|13517||13517||13520||13510||0
1672998300000|2023-01-06 09:45:00|13520||13517||13520||13517||0
1672998600000|2023-01-06 09:50:00|13516||13516||13516||13516||0
1672998900000|2023-01-06 09:55:00|13510||13516||13516||13510||5
1672999200000|2023-01-06 10:00:00|13510||13516||13516||13503||0
1672999500000|2023-01-06 10:05:00|13520||13520||13520||13520||25
1672999800000|2023-01-06 10:10:00||13410||13440||13440||13409|0
1673000100000|2023-01-06 10:15:00|13482|13480|13520|13440|13520|13480|13482|13440|100
1673000700000|2023-01-06 10:25:00||13460||13460||13460||13460|37
1673001900000|2023-01-06 10:45:00|13499||13520||13520||13499||0
1673002200000|2023-01-06 10:50:00|||||||||3
1673002500000|2023-01-06 10:55:00|13498|13409|13498|13409|13498|13409|13471|13409|11
1673002800000|2023-01-06 11:00:00|13471||13498||13498||13471||1
1673003100000|2023-01-06 11:05:00|||||||||2
1673004000000|2023-01-06 11:20:00||13468||13409||13468||13409|118
1673004300000|2023-01-06 11:25:00|13490|13470|13470|13409|13490|13470|13470|13409|357
1673004600000|2023-01-06 11:30:00|||||||||2
1673004900000|2023-01-06 11:35:00|||||||||55
1673006400000|2023-01-06 12:00:00|13467|13416|13425|13409|13470|13419|13420|13409|2828
1673006700000|2023-01-06 12:05:00|13424|13412|13450|13413|13450|13415|13424|13412|157
1673007000000|2023-01-06 12:10:00|13440|13412|13450|13422|13450|13422|13440|13412|24
1673007300000|2023-01-06 12:15:00|13435||13450||13450||13435||26
1673007600000|2023-01-06 12:20:00||13425||13422||13425||13422|115
1673007900000|2023-01-06 12:25:00|||||||||1
1673008200000|2023-01-06 12:30:00||13425||13425||13425||13425|1
1673008500000|2023-01-06 12:35:00|||||||||1
1673008800000|2023-01-06 12:40:00|13447|13422|13450|13422|13450|13435|13447|13422|279
1673009100000|2023-01-06 12:45:00|13435||13435||13435||13435||21
1673009400000|2023-01-06 12:50:00|||||||||2
1673009700000|2023-01-06 12:55:00|13432|13412|13435|13415|13435|13417|13432|13412|1100
1673010000000|2023-01-06 13:00:00||13423||13412||13423||13409|457
1673010300000|2023-01-06 13:05:00|13430||13430||13430||13430||22
1673010600000|2023-01-06 13:10:00||13416||13412||13417||13412|226
1673010900000|2023-01-06 13:15:00|13435|13409|13420|13409|13435|13414|13420|13409|280
1673011200000|2023-01-06 13:20:00|13435|13416|13435|13409|13435|13416|13421|13409|526
1673011500000|2023-01-06 13:25:00||13416||13416||13416||13409|106
1673011800000|2023-01-06 13:30:00|13522|13420|13497|13416|13522|13470|13450|13416|4271
1673012100000|2023-01-06 13:35:00|13440|13440|13485|13433|13500|13470|13435|13416|3050
1673012400000|2023-01-06 13:40:00|13480|13470|13478|13460|13485|13483|13471|13416|3378
1673012700000|2023-01-06 13:45:00|13498|13470|13517|13499|13522|13518|13498|13460|1983
1673013000000|2023-01-06 13:50:00|13513|13500|13547|13516|13599|13518|13510|13500|2877
1673013300000|2023-01-06 13:55:00|13539|13526|13526|13515|13552|13535|13515|13505|6150
1673013600000|2023-01-06 14:00:00|13520|13511|13597|13526|13599|13598|13520|13511|4537
1673013900000|2023-01-06 14:05:00|13590|13530|13588|13531|13597|13589|13578|13526|2002
1673014200000|2023-01-06 14:10:00|13589|13532|13569|13533|13589|13549|13569|13531|282
1673014500000|2023-01-06 14:15:00|13588|13560|13587|13565|13588|13568|13564|13540|1309
1673014800000|2023-01-06 14:20:00|13586|13540|13586|13532|13586|13540|13545|13532|2353
1673015100000|2023-01-06 14:25:00|13545|13541|13625|13579|13625|13620|13545|13532|3728
1673015400000|2023-01-06 14:30:00|13624|13600|13615|13609|13634|13629|13578|13575|255725
1673015700000|2023-01-06 14:35:00|13618|13610|13539|13535|13620|13616|13529|13527|90758
1673016000000|2023-01-06 14:40:00|13542|13536|13493|13490|13544|13540|13480|13478|71936
1673016300000|2023-01-06 14:45:00|13494|13488|13515|13510|13515|13512|13450|13447|138808
1673016600000|2023-01-06 14:50:00|13514|13511|13531|13528|13540|13537|13503|13501|54989
1673016900000|2023-01-06 14:55:00|13534|13529|13537|13532|13544|13541|13516|13512|62485
1673017200000|2023-01-06 15:00:00|13539|13533|13566|13562|13605|13600|13536|13531|127417
1673017500000|2023-01-06 15:05:00|13567|13563|13606|13602|13618|13616|13566|13562|80089
1673017800000|2023-01-06 15:10:00|13607|13603|13615|13612|13644|13642|13604|13600|92442
1673018100000|2023-01-06 15:15:00|13616|13613|13647|13644|13666|13663|13616|13612|75957
1673018400000|2023-01-06 15:20:00|13648|13645|13642|13640|13652|13649|13626|13623|56564
1673018700000|2023-01-06 15:25:00|13641|13641|13619|13616|13649|13647|13613|13610|50882
1673019000000|2023-01-06 15:30:00|13618|13617|13629|13627|13634|13632|13618|13614|66414
1673019300000|2023-01-06 15:35:00|13628|13628|13675|13674|13681|13679|13628|13627|107119
1673019600000|2023-01-06 15:40:00|13676|13675|13655|13653|13691|13690|13655|13653|92325
1673019900000|2023-01-06 15:45:00|13657|13654|13671|13669|13672|13671|13644|13642|55016
1673020200000|2023-01-06 15:50:00|13672|13670|13675|13674|13677|13675|13665|13664|36066
1673020500000|2023-01-06 15:55:00|13674|13673|13669|13667|13686|13684|13667|13665|52774
1673020800000|2023-01-06 16:00:00|13670|13668|13687|13685|13693|13691|13669|13668|42416
1673021100000|2023-01-06 16:05:00|13688|13686|13699|13697|13702|13701|13680|13679|56624
1673021400000|2023-01-06 16:10:00|13698|13698|13699|13697|13707|13706|13692|13690|66992
1673021700000|2023-01-06 16:15:00|13700|13698|13708|13707|13711|13710|13695|13694|65402
1673022000000|2023-01-06 16:20:00|13707|13706|13716|13715|13722|13721|13707|13706|60333
1673022300000|2023-01-06 16:25:00|13715|13714|13710|13708|13718|13716|13698|13697|73443
1673022600000|2023-01-06 16:30:00|13711|13709|13725|13724|13726|13725|13707|13705|88145
1673022900000|2023-01-06 16:35:00|13726|13725|13724|13722|13733|13732|13720|13719|60669
1673023200000|2023-01-06 16:40:00|13725|13723|13716|13714|13727|13725|13712|13711|44578
1673023500000|2023-01-06 16:45:00|13717|13715|13739|13737|13740|13739|13716|13715|63623
1673023800000|2023-01-06 16:50:00|13738|13738|13756|13754|13759|13757|13738|13737|101648
1673024100000|2023-01-06 16:55:00|13757|13755|13740|13739|13763|13762|13736|13735|37552
1673024400000|2023-01-06 17:00:00|13741|13740|13735|13733|13744|13742|13732|13731|33373
1673024700000|2023-01-06 17:05:00|13736|13734|13747|13745|13757|13755|13736|13733|78510
1673025000000|2023-01-06 17:10:00|13748|13746|13754|13752|13763|13761|13746|13745|37981
1673025300000|2023-01-06 17:15:00|13755|13753|13753|13752|13755|13754|13744|13742|35906
1673025600000|2023-01-06 17:20:00|13754|13753|13734|13733|13760|13759|13733|13732|66302
1673025900000|2023-01-06 17:25:00|13735|13734|13742|13740|13746|13745|13733|13731|32796
1673026200000|2023-01-06 17:30:00|13743|13741|13727|13725|13750|13748|13726|13725|30350
1673026500000|2023-01-06 17:35:00|13729|13726|13743|13741|13743|13741|13728|13726|34866
1673026800000|2023-01-06 17:40:00|13742|13740|13737|13736|13742|13741|13729|13728|41619
1673027100000|2023-01-06 17:45:00|13736|13735|13743|13742|13747|13745|13728|13727|35623
1673027400000|2023-01-06 17:50:00|13744|13743|13753|13751|13754|13752|13739|13738|27159
1673027700000|2023-01-06 17:55:00|13754|13752|13752|13750|13754|13753|13746|13744|28949
1673028000000|2023-01-06 18:00:00|13751|13751|13753|13752|13757|13756|13744|13742|26487
1673028300000|2023-01-06 18:05:00|13754|13753|13761|13759|13765|13764|13754|13753|27490
1673028600000|2023-01-06 18:10:00|13760|13760|13768|13766|13770|13769|13753|13751|91199
1673028900000|2023-01-06 18:15:00|13767|13767|13764|13763|13770|13768|13761|13759|53056
1673029200000|2023-01-06 18:20:00|13765|13764|13767|13766|13768|13766|13755|13753|35601
1673029500000|2023-01-06 18:25:00|13768|13767|13776|13774|13780|13779|13768|13767|37672
1673029800000|2023-01-06 18:30:00|13777|13775|13776|13775|13778|13777|13767|13765|48049
1673030100000|2023-01-06 18:35:00|13777|13774|13765|13764|13777|13775|13763|13762|41372
1673030400000|2023-01-06 18:40:00|13766|13765|13774|13773|13778|13777|13765|13764|39681
1673030700000|2023-01-06 18:45:00|13773|13772|13762|13760|13777|13775|13757|13755|31489
1673031000000|2023-01-06 18:50:00|13761|13761|13765|13764|13767|13766|13757|13756|38771
1673031300000|2023-01-06 18:55:00|13764|13763|13762|13761|13772|13770|13759|13757|34350
1673031600000|2023-01-06 19:00:00|13763|13762|13767|13766|13775|13774|13759|13757|52769
1673031900000|2023-01-06 19:05:00|13768|13767|13774|13773|13776|13775|13768|13766|39552
1673032200000|2023-01-06 19:10:00|13775|13774|13779|13777|13780|13778|13773|13772|56714
1673032500000|2023-01-06 19:15:00|13780|13778|13787|13786|13791|13790|13777|13776|73387
1673032800000|2023-01-06 19:20:00|13788|13787|13795|13793|13803|13801|13787|13786|71792
1673033100000|2023-01-06 19:25:00|13794|13792|13782|13781|13796|13794|13780|13779|69946
1673033400000|2023-01-06 19:30:00|13783|13782|13781|13779|13787|13785|13777|13776|50087
1673033700000|2023-01-06 19:35:00|13780|13778|13791|13789|13792|13791|13778|13777|45429
1673034000000|2023-01-06 19:40:00|13790|13788|13799|13797|13799|13798|13786|13784|37511
1673034300000|2023-01-06 19:45:00|13798|13798|13800|13798|13806|13805|13785|13783|56649
1673034600000|2023-01-06 19:50:00|13799|13797|13799|13798|13802|13800|13793|13792|71838
1673034900000|2023-01-06 19:55:00|13798|13797|13791|13790|13799|13797|13787|13786|46460
1673035200000|2023-01-06 20:00:00|13792|13791|13816|13815|13819|13818|13792|13790|58859
1673035500000|2023-01-06 20:05:00|13817|13816|13834|13832|13834|13833|13812|13811|168390
1673035800000|2023-01-06 20:10:00|13835|13833|13825|13824|13838|13837|13820|13819|59068
1673036100000|2023-01-06 20:15:00|13824|13823|13807|13806|13832|13830|13805|13804|68834
1673036400000|2023-01-06 20:20:00|13806|13805|13813|13812|13816|13814|13801|13799|54453
1673036700000|2023-01-06 20:25:00|13812|13811|13801|13800|13813|13812|13800|13799|65121
1673037000000|2023-01-06 20:30:00|13800|13799|13815|13814|13817|13816|13800|13799|68371
1673037300000|2023-01-06 20:35:00|13816|13815|13798|13797|13817|13816|13785|13784|84523
1673037600000|2023-01-06 20:40:00|13799|13796|13799|13798|13804|13803|13791|13790|84168
1673037900000|2023-01-06 20:45:00|13798|13797|13791|13790|13814|13812|13791|13790|105375
1673038200000|2023-01-06 20:50:00|13790|13789|13778|13777|13793|13792|13767|13766|209423
1673038500000|2023-01-06 20:55:00|13779|13778|13794|13792|13798|13796|13764|13763|609034
1673038800000|2023-01-06 21:00:00|13798|13791|13835|13750|13850|13793|13794|13748|276259
1673039100000|2023-01-06 21:05:00|13840|13725|13835|13725|13840|13725|13835|13725|16104
1673039400000|2023-01-06 21:10:00|13794|13780|13794|13780|13794|13780|13794|13725|30890
1673039700000|2023-01-06 21:15:00|||||||||20
1673040000000|2023-01-06 21:20:00|||||||||29
1673040300000|2023-01-06 21:25:00|||||||||5
1673040600000|2023-01-06 21:30:00|13790|13753|13790|13753|13790|13753|13790|13753|150
1673040900000|2023-01-06 21:35:00|13830|13755|13830|13755|13830|13755|13830|13755|53
1673041200000|2023-01-06 21:40:00|13813||13813||13813||13813||65425
1673041500000|2023-01-06 21:45:00|||||||||4
1673041800000|2023-01-06 21:50:00|13790|13775|13790|13756|13790|13780|13790|13756|1
1673042100000|2023-01-06 21:55:00|||||||||1686
1673254800000|2023-01-09 09:00:00|14000|13700|13860|13794|14000|13794|13794|13700|512
1673255100000|2023-01-09 09:05:00|||||||||96
1673255400000|2023-01-09 09:10:00|13868||13860||13868||13860||0
1673255700000|2023-01-09 09:15:00|13868||13874||13888||13868||42
1673256300000|2023-01-09 09:25:00|13867||13867||13867||13867||0
1673256600000|2023-01-09 09:30:00|13860|13797|13867|13804|13888|13804|13860|13794|3
1673256900000|2023-01-09 09:35:00|13860|13794|13860|13794|13888|13804|13860|13794|15
1673257200000|2023-01-09 09:40:00|13888||13867||13888||13867||1
1673258100000|2023-01-09 09:55:00|13860||13874||13888||13860||0
1673258400000|2023-01-09 10:00:00|13888||13860||13888||13860||0
1673259000000|2023-01-09 10:10:00|||||||||1
1673259300000|2023-01-09 10:15:00|13888|13797|13874|13794|13888|13797|13867|13794|0
1673259600000|2023-01-09 10:20:00|13888||13888||13888||13888||50
1673260200000|2023-01-09 10:30:00||13797||13794||13797||13794|2
1673260500000|2023-01-09 10:35:00||13797||13797||13797||13797|0
1673260800000|2023-01-09 10:40:00||13794||13794||13797||13794|0
1673261100000|2023-01-09 10:45:00|13874||13881||13888||13874||3
1673261400000|2023-01-09 10:50:00|13888||13888||13888||13888||1
1673262900000|2023-01-09 11:15:00|13881||13881||13881||13881||0
1673263200000|2023-01-09 11:20:00|13888||13888||13888||13888||0
1673263800000|2023-01-09 11:30:00|||||||||5
1673264100000|2023-01-09 11:35:00|13881|13797|13888|13794|13888|13804|13881|13794|3
1673264400000|2023-01-09 11:40:00||13797||13811||13811||13794|1
1673264700000|2023-01-09 11:45:00||13794||13811||13811||13794|0
1673265000000|2023-01-09 11:50:00||13820||13820||13820||13820|1
1673265300000|2023-01-09 11:55:00|||||||||1
1673265600000|2023-01-09 12:00:00|13887||13850||13887||13850||312
1673265900000|2023-01-09 12:05:00|13868|13850|13850|13820|13868|13850|13850|13820|1100
1673266200000|2023-01-09 12:10:00|13840|13821|13850|13840|13850|13840|13840|13820|132
1673266500000|2023-01-09 12:15:00||13825||13825||13825||13825|1
1673266800000|2023-01-09 12:20:00|||||||||8
1673267100000|2023-01-09 12:25:00|||||||||2
1673267400000|2023-01-09 12:30:00|13855|13840|13868|13825|13868|13840|13855|13825|109
1673267700000|2023-01-09 12:35:00|||||||||24
1673268000000|2023-01-09 12:40:00|13850||13850||13850||13850||97
1673268300000|2023-01-09 12:45:00||13840||13825||13840||13825|139
1673268600000|2023-01-09 12:50:00|||||||||1
1673268900000|2023-01-09 12:55:00|13848|13835|13850|13820|13850|13840|13848|13820|718
1673269200000|2023-01-09 13:00:00||13839||13820||13839||13820|274
1673269500000|2023-01-09 13:05:00||13825||13825||13825||13825|211
1673269800000|2023-01-09 13:10:00|||||||||56
1673270100000|2023-01-09 13:15:00|13845|13830|13845|13825|13845|13832|13838|13825|1034
1673270400000|2023-01-09 13:20:00|13850|13831|13850|13838|13850|13838|13840|13825|274
1673270700000|2023-01-09 13:25:00||13825||13826||13832||13825|23
1673271000000|2023-01-09 13:30:00|13855|13839|13863|13835|13863|13839|13855|13835|498
1673271300000|2023-01-09 13:35:00||13839||13833||13858||13832|400
1673271600000|2023-01-09 13:40:00|13875|13846|13870|13848|13875|13863|13870|13846|413
1673271900000|2023-01-09 13:45:00||13852||13848||13852||13848|46
1673272200000|2023-01-09 13:50:00||13850||13851||13851||13850|51
1673272500000|2023-01-09 13:55:00|13868|13860|13865|13851|13868|13865|13865|13851|433
1673272800000|2023-01-09 14:00:00|13863|13855|13863|13851|13865|13855|13863|13851|161
1673273100000|2023-01-09 14:05:00|13862|13855|13857|13853|13863|13855|13857|13851|197
1673273400000|2023-01-09 14:10:00|13856|13851|13868|13852|13868|13857|13852|13851|1980
1673273700000|2023-01-09 14:15:00|13859|13851|13859|13852|13859|13852|13859|13851|92
1673274000000|2023-01-09 14:20:00|13868|13855|13868|13855|13868|13859|13868|13855|498
1673274300000|2023-01-09 14:25:00|13866|13851|13875|13827|13875|13856|13825|13821|3290
1673274600000|2023-01-09 14:30:00|13869|13852|13821|13816|13890|13887|13801|13800|277970
1673274900000|2023-01-09 14:35:00|13822|13817|13779|13775|13827|13823|13759|13756|101857
1673275200000|2023-01-09 14:40:00|13780|13776|13796|13794|13802|13799|13768|13767|89395
1673275500000|2023-01-09 14:45:00|13795|13793|13776|13773|13799|13798|13767|13764|111626
1673275800000|2023-01-09 14:50:00|13777|13772|13762|13761|13777|13774|13739|13738|79091
1673276100000|2023-01-09 14:55:00|13761|13760|13769|13768|13780|13779|13755|13752|112248
1673276400000|2023-01-09 15:00:00|13770|13767|13781|13778|13791|13790|13758|13756|79430
1673276700000|2023-01-09 15:05:00|13780|13777|13799|13796|13802|13800|13774|13773|47688
1673277000000|2023-01-09 15:10:00|13800|13797|13807|13805|13816|13814|13796|13794|126383
1673277300000|2023-01-09 15:15:00|13806|13806|13848|13846|13848|13847|13805|13804|97081
1673277600000|2023-01-09 15:20:00|13847|13845|13829|13828|13855|13853|13827|13826|63289
1673277900000|2023-01-09 15:25:00|13828|13827|13808|13806|13828|13828|13801|13800|45399
1673278200000|2023-01-09 15:30:00|13807|13807|13847|13845|13850|13849|13807|13806|40030
1673278500000|2023-01-09 15:35:00|13848|13846|13857|13854|13865|13863|13847|13845|41696
1673278800000|2023-01-09 15:40:00|13856|13855|13856|13855|13869|13867|13849|13848|73091
1673279100000|2023-01-09 15:45:00|13855|13854|13857|13856|13861|13860|13850|13849|38818
1673279400000|2023-01-09 15:50:00|13856|13855|13842|13840|13859|13857|13838|13836|49589
1673279700000|2023-01-09 15:55:00|13843|13841|13832|13831|13848|13847|13829|13827|39978
1673280000000|2023-01-09 16:00:00|13833|13832|13834|13833|13846|13845|13832|13830|46148
1673280300000|2023-01-09 16:05:00|13833|13832|13842|13840|13846|13845|13830|13829|30996
1673280600000|2023-01-09 16:10:00|13843|13841|13860|13858|13861|13860|13834|13833|39990
1673280900000|2023-01-09 16:15:00|13861|13859|13856|13855|13861|13860|13851|13850|40987
1673281200000|2023-01-09 16:20:00|13857|13856|13859|13858|13861|13860|13854|13853|75277
1673281500000|2023-01-09 16:25:00|13858|13857|13857|13856|13861|13860|13853|13852|31873
1673281800000|2023-01-09 16:30:00|13858|13855|13816|13814|13858|13856|13815|13814|109469
1673282100000|2023-01-09 16:35:00|13815|13813|13826|13825|13830|13829|13804|13802|35609
1673282400000|2023-01-09 16:40:00|13825|13824|13827|13826|13831|13829|13816|13815|33794
1673282700000|2023-01-09 16:45:00|13828|13825|13840|13839|13844|13842|13826|13825|28492
1673283000000|2023-01-09 16:50:00|13841|13840|13857|13854|13858|13857|13841|13839|31356
1673283300000|2023-01-09 16:55:00|13856|13855|13857|13856|13859|13858|13846|13845|27045
1673283600000|2023-01-09 17:00:00|13856|13855|13848|13847|13858|13857|13842|13840|25063
1673283900000|2023-01-09 17:05:00|13847|13846|13835|13832|13851|13850|13832|13831|29388
1673284200000|2023-01-09 17:10:00|13834|13833|13819|13817|13836|13835|13818|13817|28373
1673284500000|2023-01-09 17:15:00|13818|13818|13806|13804|13823|13822|13800|13798|46336
1673284800000|2023-01-09 17:20:00|13805|13803|13797|13796|13809|13807|13794|13793|46343
1673285100000|2023-01-09 17:25:00|13798|13797|13809|13808|13813|13811|13792|13790|51998
1673285400000|2023-01-09 17:30:00|13808|13807|13793|13792|13811|13810|13792|13790|34296
1673285700000|2023-01-09 17:35:00|13794|13793|13778|13776|13796|13795|13773|13771|75703
1673286000000|2023-01-09 17:40:00|13779|13777|13775|13774|13788|13787|13771|13770|117913
1673286300000|2023-01-09 17:45:00|13776|13775|13774|13773|13788|13786|13770|13769|54457
1673286600000|2023-01-09 17:50:00|13775|13772|13777|13775|13784|13782|13770|13768|29022
1673286900000|2023-01-09 17:55:00|13776|13776|13773|13772|13783|13782|13765|13763|32390
1673287200000|2023-01-09 18:00:00|13772|13771|13741|13740|13774|13772|13741|13740|48007
1673287500000|2023-01-09 18:05:00|13740|13739|13733|13731|13742|13741|13718|13717|84059
1673287800000|2023-01-09 18:10:00|13732|13730|13746|13744|13746|13744|13725|13724|49545
1673288100000|2023-01-09 18:15:00|13745|13745|13744|13743|13760|13758|13741|13740|69093
1673288400000|2023-01-09 18:20:00|13743|13742|13754|13753|13761|13759|13740|13739|61514
1673288700000|2023-01-09 18:25:00|13753|13752|13763|13762|13769|13767|13750|13748|46333
1673289000000|2023-01-09 18:30:00|13762|13761|13758|13756|13773|13772|13753|13752|42057
1673289300000|2023-01-09 18:35:00|13757|13755|13748|13747|13760|13759|13733|13731|37673
1673289600000|2023-01-09 18:40:00|13747|13746|13714|13712|13749|13748|13711|13710|37600
1673289900000|2023-01-09 18:45:00|13713|13711|13719|13717|13720|13719|13699|13698|38920
1673290200000|2023-01-09 18:50:00|13718|13716|13732|13730|13736|13734|13710|13709|36365
1673290500000|2023-01-09 18:55:00|13731|13731|13737|13735|13739|13737|13725|13724|40083
1673290800000|2023-01-09 19:00:00|13736|13734|13754|13753|13760|13758|13735|13734|29947
1673291100000|2023-01-09 19:05:00|13753|13752|13750|13749|13755|13754|13727|13726|36903
1673291400000|2023-01-09 19:10:00|13751|13750|13755|13753|13762|13760|13746|13745|30918
1673291700000|2023-01-09 19:15:00|13754|13752|13758|13757|13763|13762|13746|13744|36049
1673292000000|2023-01-09 19:20:00|13760|13758|13771|13770|13772|13771|13756|13755|20807
1673292300000|2023-01-09 19:25:00|13772|13771|13764|13762|13774|13772|13754|13752|27077
1673292600000|2023-01-09 19:30:00|13763|13761|13761|13760|13772|13770|13756|13755|23872
1673292900000|2023-01-09 19:35:00|13760|13759|13760|13758|13765|13763|13752|13751|19461
1673293200000|2023-01-09 19:40:00|13759|13759|13763|13762|13765|13763|13753|13752|29360
1673293500000|2023-01-09 19:45:00|13764|13761|13763|13762|13769|13768|13759|13757|29084
1673293800000|2023-01-09 19:50:00|13764|13763|13760|13758|13767|13766|13756|13755|34991
1673294100000|2023-01-09 19:55:00|13761|13759|13750|13748|13764|13763|13747|13746|34061
1673294400000|2023-01-09 20:00:00|13751|13749|13751|13750|13759|13757|13742|13740|29500
1673294700000|2023-01-09 20:05:00|13752|13751|13764|13762|13764|13762|13748|13746|35289
1673295000000|2023-01-09 20:10:00|13763|13763|13751|13748|13766|13764|13749|13748|33551
1673295300000|2023-01-09 20:15:00|13750|13749|13752|13751|13759|13757|13746|13744|39231
1673295600000|2023-01-09 20:20:00|13751|13750|13731|13729|13753|13752|13729|13727|34863
1673295900000|2023-01-09 20:25:00|13730|13730|13711|13710|13732|13731|13710|13709|57555
1673296200000|2023-01-09 20:30:00|13712|13711|13709|13708|13714|13713|13700|13699|54544
1673296500000|2023-01-09 20:35:00|13710|13707|13695|13694|13710|13707|13694|13693|40171
1673296800000|2023-01-09 20:40:00|13694|13693|13715|13714|13717|13715|13691|13690|73638
1673297100000|2023-01-09 20:45:00|13716|13715|13702|13701|13721|13720|13688|13687|66746
1673297400000|2023-01-09 20:50:00|13703|13702|13727|13726|13742|13741|13703|13702|112698
1673297700000|2023-01-09 20:55:00|13726|13725|13736|13734|13747|13746|13726|13725|255842
1673298000000|2023-01-09 21:00:00|13735|13732|13735|13725|13748|13732|13735|13693|89274
1673298300000|2023-01-09 21:05:00|13725|13693|13725|13693|13725|13725|13725|13693|615
1673298600000|2023-01-09 21:10:00|13735|13717|13735|13716|13735|13719|13729|13693|20831
1673298900000|2023-01-09 21:15:00|||||||||21600
1673299500000|2023-01-09 21:25:00|||||||||33
1673299800000|2023-01-09 21:30:00|||||||||37
1673300100000|2023-01-09 21:35:00|||||||||13486
1673300400000|2023-01-09 21:40:00|||||||||321
1673300700000|2023-01-09 21:45:00|13733|13725|13733|13725|13733|13725|13733|13725|269
1673301000000|2023-01-09 21:50:00|||||||||12
1673301300000|2023-01-09 21:55:00||13719||13716||13719||13716|276
1673301600000|2023-01-09 22:00:00|||||||||31
1673301900000|2023-01-09 22:05:00|||||||||20
1673302200000|2023-01-09 22:10:00|13728||13728||13728||13728||764
1673302500000|2023-01-09 22:15:00||13717||13722||13722||13716|126
1673302800000|2023-01-09 22:20:00|||||||||2
1673303400000|2023-01-09 22:30:00|||||||||90
1673303700000|2023-01-09 22:35:00|||||||||21
1673304000000|2023-01-09 22:40:00|||||||||1
1673304600000|2023-01-09 22:50:00|13733|13730|13733|13730|13733|13730|13733|13730|220
1673304900000|2023-01-09 22:55:00|||||||||3
1673305200000|2023-01-09 23:00:00|||||||||1
1673305500000|2023-01-09 23:05:00|||||||||104
1673305800000|2023-01-09 23:10:00|||||||||3
1673306100000|2023-01-09 23:15:00|||||||||92
1673306400000|2023-01-09 23:20:00|13735|13733|13735|13733|13735|13733|13735|13733|2525
1673306700000|2023-01-09 23:25:00|13740|13730|13748|13737|13748|13737|13740|13730|4565
1673307000000|2023-01-09 23:30:00||13730||13737||13737||13730|253
1673307300000|2023-01-09 23:35:00|13747|13730|13737|13730|13747|13737|13737|13730|1882
1673307600000|2023-01-09 23:40:00|||||||||16
1673307900000|2023-01-09 23:45:00|||||||||4
1673308200000|2023-01-09 23:50:00|||||||||5
1673308500000|2023-01-09 23:55:00|||||||||48
1673309700000|2023-01-10 00:15:00||13709||13702||13709||13702|1776
1673310000000|2023-01-10 00:20:00||13700||13700||13700||13700|122
1673310300000|2023-01-10 00:25:00|||||||||20
1673310900000|2023-01-10 00:35:00|||||||||16
1673311200000|2023-01-10 00:40:00|||||||||40
1673311500000|2023-01-10 00:45:00|||||||||11
1673311800000|2023-01-10 00:50:00|||||||||27
1673312100000|2023-01-10 00:55:00|||||||||21
1673341200000|2023-01-10 09:00:00|14400|13200|13797|13699|14400|13699|13787|13200|0
1673341500000|2023-01-10 09:05:00|13816|13691|13797|13691|13816|13691|13797|13691|0
1673341800000|2023-01-10 09:10:00|13816|13692|13776|13691|13816|13692|13736|13691|52
1673342100000|2023-01-10 09:15:00|13736||13736||13736||13736||0
1673342400000|2023-01-10 09:20:00|||||||||2
1673342700000|2023-01-10 09:25:00||13692||13691||13692||13691|0
1673343300000|2023-01-10 09:35:00|||||||||52
1673343600000|2023-01-10 09:40:00|13720||13720||13720||13720||7
1673343900000|2023-01-10 09:45:00|13734|13690|13734|13657|13734|13690|13734|13504|517
1673344200000|2023-01-10 09:50:00||13664||13678||13678||13504|164
1673344500000|2023-01-10 09:55:00|13736|13562|13736|13657|13736|13678|13736|13548|1
1673344800000|2023-01-10 10:00:00||13664||13690||13692||13664|0
1673345100000|2023-01-10 10:05:00||13685||13685||13685||13685|0
1673345400000|2023-01-10 10:10:00||13581||13636||13685||13504|12
1673346000000|2023-01-10 10:20:00||13527||13690||13690||13527|0
1673346300000|2023-01-10 10:25:00||13692||13692||13692||13690|0
1673346900000|2023-01-10 10:35:00||13690||13700||13700||13690|0
1673347800000|2023-01-10 10:50:00|||||||||4
1673348400000|2023-01-10 11:00:00|||||||||6
1673348700000|2023-01-10 11:05:00|||||||||6
1673349300000|2023-01-10 11:15:00|13730|13690|13730|13690|13730|13692|13730|13690|450
1673349900000|2023-01-10 11:25:00||13692||13690||13692||13690|0
1673350200000|2023-01-10 11:30:00||13664||13636||13664||13541|0
1673350500000|2023-01-10 11:35:00|13698|13651|13698|13660|13698|13660|13698|13651|0
1673350800000|2023-01-10 11:40:00|13713||13727||13730||13713||0
1673351100000|2023-01-10 11:45:00|13720||13727||13730||13720||1
1673351400000|2023-01-10 11:50:00|13720||13727||13730||13720||0
1673351700000|2023-01-10 11:55:00|13720||13727||13730||13720||2
1673352000000|2023-01-10 12:00:00|13690|13670|13690|13660|13690|13670|13665|13660|1626
1673352300000|2023-01-10 12:05:00||13665||13665||13665||13660|80
1673352600000|2023-01-10 12:10:00||13660||13644||13660||13630|1146
1673352900000|2023-01-10 12:15:00||13630||13643||13643||13627|26
1673353200000|2023-01-10 12:20:00||13645||13655||13655||13643|0
1673353500000|2023-01-10 12:25:00||13643||13651||13651||13643|6
1673353800000|2023-01-10 12:30:00|||||||||8
1673354100000|2023-01-10 12:35:00|13679|13661|13679|13661|13679|13661|13679|13661|0
1673354400000|2023-01-10 12:40:00|||||||||56
1673354700000|2023-01-10 12:45:00|13661|13660|13660|13650|13661|13660|13659|13627|294
1673355000000|2023-01-10 12:50:00|13659|13636|13660|13647|13660|13650|13659|13636|127
1673355300000|2023-01-10 12:55:00|13661|13650|13661|13656|13661|13656|13661|13650|140
1673355600000|2023-01-10 13:00:00|13658|13658|13658|13650|13658|13658|13658|13650|7543
1673355900000|2023-01-10 13:05:00|13657|13651|13661|13656|13661|13658|13657|13651|835
1673356200000|2023-01-10 13:10:00||13636||13629||13636||13627|154
1673356500000|2023-01-10 13:15:00||13640||13640||13640||13640|13
1673356800000|2023-01-10 13:20:00|13658|13644|13660|13644|13661|13645|13649|13644|456
1673357100000|2023-01-10 13:25:00|13656|13627|13660|13627|13660|13627|13656|13627|154
1673357400000|2023-01-10 13:30:00||13641||13640||13641||13627|158
1673357700000|2023-01-10 13:35:00|||||||||9
1673358000000|2023-01-10 13:40:00|13661|13647|13661|13658|13661|13658|13661|13647|1487
1673358300000|2023-01-10 13:45:00||13653||13651||13653||13650|401
1673358600000|2023-01-10 13:50:00|13692|13661|13705|13666|13705|13666|13692|13661|530
1673358900000|2023-01-10 13:55:00||13665||13661||13670||13661|107
1673359200000|2023-01-10 14:00:00||13657||13657||13690||13657|329
1673359500000|2023-01-10 14:05:00|13699|13671|13715|13701|13715|13701|13699|13671|467
1673359800000|2023-01-10 14:10:00|13734|13703|13760|13706|13760|13714|13734|13703|957
1673360100000|2023-01-10 14:15:00|13759|13716|13749|13726|13759|13750|13745|13706|1079
1673360400000|2023-01-10 14:20:00|13748|13706|13749|13705|13749|13727|13747|13705|124
1673360700000|2023-01-10 14:25:00|13759|13699|13804|13772|13804|13775|13755|13699|2201
1673361000000|2023-01-10 14:30:00|13801|13728|13827|13822|13857|13853|13771|13725|256153
1673361300000|2023-01-10 14:35:00|13828|13823|13812|13808|13833|13830|13797|13795|63428
1673361600000|2023-01-10 14:40:00|13813|13809|13812|13810|13821|13819|13785|13781|91819
1673361900000|2023-01-10 14:45:00|13811|13808|13756|13753|13816|13814|13750|13747|139208
1673362200000|2023-01-10 14:50:00|13755|13752|13795|13793|13796|13794|13741|13738|72190
1673362500000|2023-01-10 14:55:00|13794|13792|13786|13784|13806|13804|13778|13776|54410
1673362800000|2023-01-10 15:00:00|13788|13785|13786|13784|13795|13793|13772|13769|42706
1673363100000|2023-01-10 15:05:00|13787|13783|13785|13783|13805|13803|13782|13780|54174
1673363400000|2023-01-10 15:10:00|13784|13784|13818|13815|13827|13825|13770|13766|68105
1673363700000|2023-01-10 15:15:00|13819|13816|13809|13807|13838|13837|13807|13805|104723
1673364000000|2023-01-10 15:20:00|13810|13808|13806|13805|13815|13814|13794|13793|74460
1673364300000|2023-01-10 15:25:00|13807|13806|13785|13784|13812|13811|13777|13776|166271
1673364600000|2023-01-10 15:30:00|13786|13783|13754|13752|13791|13789|13747|13744|84932
1673364900000|2023-01-10 15:35:00|13753|13753|13751|13749|13765|13763|13739|13737|37647
1673365200000|2023-01-10 15:40:00|13752|13750|13738|13736|13762|13760|13732|13731|39205
1673365500000|2023-01-10 15:45:00|13737|13735|13764|13761|13774|13773|13731|13729|37606
1673365800000|2023-01-10 15:50:00|13765|13762|13804|13802|13812|13810|13765|13761|38614
1673366100000|2023-01-10 15:55:00|13803|13803|13801|13800|13812|13811|13795|13793|83022
1673366400000|2023-01-10 16:00:00|13802|13801|13840|13838|13842|13840|13796|13795|68036
1673366700000|2023-01-10 16:05:00|13839|13837|13837|13836|13845|13844|13828|13826|31015
1673367000000|2023-01-10 16:10:00|13836|13835|13856|13854|13874|13872|13835|13833|89744
1673367300000|2023-01-10 16:15:00|13855|13855|13839|13838|13865|13864|13835|13834|65425
1673367600000|2023-01-10 16:20:00|13840|13839|13867|13865|13868|13867|13840|13839|36152
1673367900000|2023-01-10 16:25:00|13868|13866|13828|13827|13870|13869|13824|13822|30769
1673368200000|2023-01-10 16:30:00|13827|13826|13822|13821|13837|13836|13819|13818|40619
1673368500000|2023-01-10 16:35:00|13823|13822|13818|13817|13839|13837|13817|13816|26392
1673368800000|2023-01-10 16:40:00|13819|13816|13807|13805|13822|13821|13803|13801|29963
1673369100000|2023-01-10 16:45:00|13806|13803|13823|13822|13829|13828|13796|13794|32002
1673369400000|2023-01-10 16:50:00|13824|13823|13826|13824|13836|13835|13819|13817|26288
1673369700000|2023-01-10 16:55:00|13827|13825|13847|13846|13853|13852|13822|13821|42522
1673370000000|2023-01-10 17:00:00|13846|13845|13828|13826|13848|13846|13813|13812|50380
1673370300000|2023-01-10 17:05:00|13829|13827|13827|13825|13834|13832|13820|13819|33175
1673370600000|2023-01-10 17:10:00|13826|13826|13829|13828|13844|13842|13820|13819|41703
1673370900000|2023-01-10 17:15:00|13828|13827|13821|13819|13838|13836|13817|13816|44851
1673371200000|2023-01-10 17:20:00|13820|13818|13815|13813|13823|13821|13806|13805|24881
1673371500000|2023-01-10 17:25:00|13814|13812|13814|13813|13823|13822|13810|13809|16284
1673371800000|2023-01-10 17:30:00|13813|13812|13820|13819|13821|13820|13810|13808|19882
1673372100000|2023-01-10 17:35:00|13819|13818|13829|13828|13834|13832|13814|13813|101572
1673372400000|2023-01-10 17:40:00|13830|13829|13814|13812|13830|13829|13813|13812|31294
1673372700000|2023-01-10 17:45:00|13813|13811|13808|13807|13815|13813|13804|13803|24696
1673373000000|2023-01-10 17:50:00|13809|13808|13809|13807|13824|13823|13804|13802|44867
1673373300000|2023-01-10 17:55:00|13810|13808|13815|13813|13820|13819|13810|13807|24456
1673373600000|2023-01-10 18:00:00|13814|13814|13825|13824|13829|13828|13804|13803|47195
1673373900000|2023-01-10 18:05:00|13826|13825|13827|13826|13832|13830|13821|13819|41822
1673374200000|2023-01-10 18:10:00|13826|13825|13823|13822|13829|13828|13819|13818|32491
1673374500000|2023-01-10 18:15:00|13824|13823|13813|13812|13826|13825|13806|13805|46312
1673374800000|2023-01-10 18:20:00|13814|13813|13818|13816|13820|13819|13806|13804|22409
1673375100000|2023-01-10 18:25:00|13817|13817|13819|13818|13825|13824|13816|13815|31857
1673375400000|2023-01-10 18:30:00|13820|13819|13828|13826|13831|13830|13817|13816|26733
1673375700000|2023-01-10 18:35:00|13827|13827|13819|13817|13832|13831|13819|13817|67537
1673376000000|2023-01-10 18:40:00|13820|13818|13814|13813|13827|13826|13813|13812|20958
1673376300000|2023-01-10 18:45:00|13816|13814|13820|13819|13825|13824|13811|13809|48916
1673376600000|2023-01-10 18:50:00|13821|13820|13824|13823|13825|13824|13815|13813|31097
1673376900000|2023-01-10 18:55:00|13825|13824|13834|13832|13836|13835|13821|13820|29923
1673377200000|2023-01-10 19:00:00|13835|13833|13843|13842|13848|13847|13834|13832|39148
1673377500000|2023-01-10 19:05:00|13844|13843|13846|13845|13846|13845|13835|13833|17508
1673377800000|2023-01-10 19:10:00|13847|13846|13856|13855|13864|13863|13845|13844|51860
1673378100000|2023-01-10 19:15:00|13855|13853|13840|13838|13861|13860|13839|13837|28462
1673378400000|2023-01-10 19:20:00|13841|13839|13836|13835|13842|13841|13829|13827|32318
1673378700000|2023-01-10 19:25:00|13837|13836|13841|13840|13843|13842|13826|13825|42180
1673379000000|2023-01-10 19:30:00|13842|13841|13841|13840|13849|13848|13839|13838|21270
1673379300000|2023-01-10 19:35:00|13842|13841|13829|13827|13850|13849|13827|13826|52646
1673379600000|2023-01-10 19:40:00|13828|13828|13821|13820|13830|13828|13820|13818|19375
1673379900000|2023-01-10 19:45:00|13820|13819|13825|13824|13828|13827|13814|13813|23795
1673380200000|2023-01-10 19:50:00|13826|13825|13824|13823|13826|13825|13814|13812|29050
1673380500000|2023-01-10 19:55:00|13825|13824|13818|13816|13826|13825|13813|13812|30328
1673380800000|2023-01-10 20:00:00|13817|13817|13817|13816|13820|13819|13809|13808|57950
1673381100000|2023-01-10 20:05:00|13818|13817|13813|13812|13819|13817|13802|13801|36726
1673381400000|2023-01-10 20:10:00|13812|13811|13824|13823|13824|13823|13805|13804|32598
1673381700000|2023-01-10 20:15:00|13825|13822|13829|13828|13835|13834|13823|13821|34454
1673382000000|2023-01-10 20:20:00|13830|13829|13824|13822|13830|13829|13820|13819|51773
1673382300000|2023-01-10 20:25:00|13825|13823|13823|13821|13831|13830|13819|13818|34653
1673382600000|2023-01-10 20:30:00|13824|13822|13829|13827|13829|13828|13812|13810|49846
1673382900000|2023-01-10 20:35:00|13828|13828|13833|13832|13835|13834|13826|13824|53035
1673383200000|2023-01-10 20:40:00|13832|13831|13822|13821|13833|13832|13818|13817|73522
1673383500000|2023-01-10 20:45:00|13823|13820|13844|13843|13844|13843|13820|13819|73716
1673383800000|2023-01-10 20:50:00|13843|13842|13845|13844|13855|13854|13842|13840|139443
1673384100000|2023-01-10 20:55:00|13846|13845|13861|13857|13861|13860|13845|13844|326800
1673384400000|2023-01-10 21:00:00|13860|13859|13861|13845|13861|13859|13860|13845|729471
1673384700000|2023-01-10 21:05:00|13860|13856|13860|13856|13860|13856|13860|13856|4658
1673385000000|2023-01-10 21:10:00||13831||13831||13831||13831|22997
1673385300000|2023-01-10 21:15:00|13859|13841|13859|13841|13859|13841|13859|13841|793
1673385600000|2023-01-10 21:20:00|||||||||5
1673385900000|2023-01-10 21:25:00||13850||13850||13850||13850|56
1673386200000|2023-01-10 21:30:00|13855||13854||13855||13854||37
1673386500000|2023-01-10 21:35:00|||||||||12
1673386800000|2023-01-10 21:40:00|13850|13841|13854|13841|13854|13841|13847|13841|1611
1673387100000|2023-01-10 21:45:00|13849|13854|13855|13841|13855|13854|13849|13841|522
1673387400000|2023-01-10 21:50:00|13859|13855|13859|13855|13859|13855|13859|13855|240
1673387700000|2023-01-10 21:55:00|||||||||40770
1673388000000|2023-01-10 22:00:00|||||||||1411
1673388600000|2023-01-10 22:10:00|13860||13860||13860||13860||934
1673388900000|2023-01-10 22:15:00|||||||||1
1673389500000|2023-01-10 22:25:00|||||||||201
1673390100000|2023-01-10 22:35:00|||||||||5
1673390400000|2023-01-10 22:40:00|||||||||107
1673390700000|2023-01-10 22:45:00|||||||||181
1673391000000|2023-01-10 22:50:00|||||||||319
1673391300000|2023-01-10 22:55:00|||||||||1
1673391600000|2023-01-10 23:00:00|||||||||1
1673391900000|2023-01-10 23:05:00|||||||||141
1673392200000|2023-01-10 23:10:00|||||||||1
1673392800000|2023-01-10 23:20:00|||||||||23
1673393100000|2023-01-10 23:25:00|||||||||17
1673393700000|2023-01-10 23:35:00|||||||||1
1673394000000|2023-01-10 23:40:00|||||||||3
1673394300000|2023-01-10 23:45:00|||||||||3
1673394600000|2023-01-10 23:50:00|||||||||37
1673394900000|2023-01-10 23:55:00|||||||||12
1673395200000|2023-01-11 00:00:00|13858|13860|13872|13855|13872|13861|13856|13855|2211
1673395500000|2023-01-11 00:05:00|||||||||1
1673395800000|2023-01-11 00:10:00|13873||13873||13873||13873||6
1673396100000|2023-01-11 00:15:00|||||||||2
1673396400000|2023-01-11 00:20:00|||||||||3
1673396700000|2023-01-11 00:25:00|||||||||25
1673397000000|2023-01-11 00:30:00|13872||13872||13872||13872||30
1673397300000|2023-01-11 00:35:00|13873|13860|13873|13860|13873|13860|13873|13860|49
1673397600000|2023-01-11 00:40:00|13872||13872||13872||13872||1
1673397900000|2023-01-11 00:45:00|||||||||11
1673398200000|2023-01-11 00:50:00|||||||||17
1673398500000|2023-01-11 00:55:00|13865|13865|13872|13867|13872|13867|13865|13865|505
1673427600000|2023-01-11 09:00:00|14500|13420|13916|13804|14500|13804|13895|13420|29
1673427900000|2023-01-11 09:05:00|13957|13694|13944|13804|13957|13804|13909|13694|0
1673428200000|2023-01-11 09:10:00|13937||13930||13957||13916||0
1673428500000|2023-01-11 09:15:00|13957|13687|13937|13811|13957|13832|13916|13680|0
1673428800000|2023-01-11 09:20:00|13957|13701|13923|13811|13957|13832|13916|13701|0
1673429100000|2023-01-11 09:25:00|13916|13701|13937|13804|13957|13825|13916|13701|0
1673429400000|2023-01-11 09:30:00|13930|13694|13930|13804|13957|13860|13909|13570|151
1673429700000|2023-01-11 09:35:00|13860|13811|13860|13804|13860|13811|13860|13694|16
1673430600000|2023-01-11 09:50:00||13694||13825||13832||13694|0
1673430900000|2023-01-11 09:55:00||13715||13818||13825||13694|1
1673431200000|2023-01-11 10:00:00||13694||13804||13818||13694|5
1673431500000|2023-01-11 10:05:00||13811||13818||13818||13811|3
1673431800000|2023-01-11 10:10:00|13881|13846|13895|13847|13951|13847|13881|13818|112
1673432100000|2023-01-11 10:15:00|13889||13895||13895||13869||72
1673432400000|2023-01-11 10:20:00|13957|13851|13944|13895|13957|13895|13900|13851|117
1673432700000|2023-01-11 10:25:00|13937||13944||13957||13923||0
1673433000000|2023-01-11 10:30:00|13920||13920||13920||13920||0
1673433300000|2023-01-11 10:35:00|||||||||7
1673433600000|2023-01-11 10:40:00|13911|13881|13920|13846|13920|13881|13895|13846|366
1673434200000|2023-01-11 10:50:00||13860||13895||13895||13860|0
1673434500000|2023-01-11 10:55:00|||||||||6
1673434800000|2023-01-11 11:00:00||13874||13900||13902||13874|113
1673435100000|2023-01-11 11:05:00|13937|13881|13950|13874|13957|13888|13908|13843|1489
1673435700000|2023-01-11 11:15:00||13870||13874||13874||13870|0
1673436000000|2023-01-11 11:20:00||13894||13874||13900||13874|42
1673436300000|2023-01-11 11:25:00|13957|13870|13930|13870|13957|13870|13930|13870|0
1673436900000|2023-01-11 11:35:00||13874||13874||13874||13874|12
1673437200000|2023-01-11 11:40:00||13881||13888||13888||13881|4
1673437500000|2023-01-11 11:45:00||13870||13881||13881||13870|0
1673437800000|2023-01-11 11:50:00||13888||13881||13888||13870|13
1673438100000|2023-01-11 11:55:00||13912||13888||13912||13881|17
1673438400000|2023-01-11 12:00:00|13927|13870|13899|13839|13930|13876|13875|13800|963
1673439000000|2023-01-11 12:10:00||13801||13832||13832||13801|0
1673439300000|2023-01-11 12:15:00||13801||13832||13832||13800|13
1673439600000|2023-01-11 12:20:00|13875||13875||13875||13875||0
1673439900000|2023-01-11 12:25:00||13801||13825||13825||13801|0
1673440200000|2023-01-11 12:30:00||13827||13850||13850||13827|1
1673440500000|2023-01-11 12:35:00|||||||||1
1673440800000|2023-01-11 12:40:00|13874|13857|13875|13869|13875|13869|13874|13857|25
1673441100000|2023-01-11 12:45:00||13850||13861||13861||13850|189
1673441400000|2023-01-11 12:50:00|13874|13872|13885|13872|13888|13884|13874|13872|1512
1673441700000|2023-01-11 12:55:00|||||||||25
1673442000000|2023-01-11 13:00:00|13887|13877|13888|13877|13888|13877|13887|13872|299
1673442300000|2023-01-11 13:05:00||13872||13875||13882||13872|43
1673442600000|2023-01-11 13:10:00||13872||13882||13886||13872|142
1673442900000|2023-01-11 13:15:00|13899|13883|13898|13875|13899|13883|13898|13875|145
1673443200000|2023-01-11 13:20:00|13899|13895|13899|13875|13899|13895|13899|13875|155
1673443500000|2023-01-11 13:25:00||13880||13880||13880||13880|53
1673443800000|2023-01-11 13:30:00|13898|13895|13898|13880|13899|13895|13898|13880|623
1673444100000|2023-01-11 13:35:00|13890||13898||13898||13890||110
1673444400000|2023-01-11 13:40:00|||||||||83
1673444700000|2023-01-11 13:45:00|13899|13892|13899|13880|13899|13892|13899|13880|104
1673445000000|2023-01-11 13:50:00||13890||13893||13893||13880|74
1673445300000|2023-01-11 13:55:00|13898||13899||13899||13898||459
1673445600000|2023-01-11 14:00:00|13900|13895|13940|13900|13940|13925|13900|13895|2854
1673445900000|2023-01-11 14:05:00|13920|13905|13940|13909|13940|13909|13909|13900|1152
1673446200000|2023-01-11 14:10:00|13911|13900|13902|13893|13911|13903|13902|13893|458
1673446500000|2023-01-11 14:15:00||13894||13894||13894||13894|82
1673446800000|2023-01-11 14:20:00|13903|13900|13900|13880|13910|13900|13899|13880|2222
1673447100000|2023-01-11 14:25:00|13904|13872|13919|13872|13931|13872|13890|13872|1801
1673447400000|2023-01-11 14:30:00|13931|13888|13855|13852|13931|13891|13848|13844|250150
1673447700000|2023-01-11 14:35:00|13857|13854|13903|13900|13907|13906|13857|13854|53081
1673448000000|2023-01-11 14:40:00|13904|13901|13928|13924|13933|13930|13899|13897|58368
1673448300000|2023-01-11 14:45:00|13927|13925|13922|13919|13938|13936|13906|13902|33283
1673448600000|2023-01-11 14:50:00|13923|13920|13901|13899|13935|13933|13900|13898|58448
1673448900000|2023-01-11 14:55:00|13900|13898|13862|13859|13901|13899|13856|13854|74208
1673449200000|2023-01-11 15:00:00|13864|13860|13889|13887|13892|13889|13859|13858|132056
1673449500000|2023-01-11 15:05:00|13890|13888|13911|13908|13918|13916|13890|13887|72621
1673449800000|2023-01-11 15:10:00|13910|13907|13866|13863|13910|13908|13866|13863|55853
1673450100000|2023-01-11 15:15:00|13867|13864|13872|13870|13875|13873|13857|13855|46464
1673450400000|2023-01-11 15:20:00|13873|13869|13847|13845|13874|13872|13847|13844|53827
1673450700000|2023-01-11 15:25:00|13846|13844|13846|13844|13863|13859|13842|13839|54334
1673451000000|2023-01-11 15:30:00|13847|13845|13821|13818|13849|13846|13814|13812|39987
1673451300000|2023-01-11 15:35:00|13820|13819|13825|13823|13826|13825|13810|13808|42505
1673451600000|2023-01-11 15:40:00|13827|13824|13836|13834|13837|13834|13822|13820|47459
1673451900000|2023-01-11 15:45:00|13837|13835|13843|13840|13850|13847|13836|13835|30358
1673452200000|2023-01-11 15:50:00|13842|13839|13838|13835|13851|13849|13835|13833|51911
1673452500000|2023-01-11 15:55:00|13839|13836|13828|13826|13839|13837|13823|13821|58300
1673452800000|2023-01-11 16:00:00|13829|13827|13854|13852|13854|13852|13826|13824|29864
1673453100000|2023-01-11 16:05:00|13855|13853|13850|13848|13856|13854|13844|13842|55518
1673453400000|2023-01-11 16:10:00|13849|13849|13848|13847|13853|13852|13848|13847|66622
1673453700000|2023-01-11 16:15:00|13849|13848|13850|13848|13852|13851|13836|13835|56299
1673454000000|2023-01-11 16:20:00|13851|13849|13849|13847|13864|13862|13848|13847|74111
1673454300000|2023-01-11 16:25:00|13850|13848|13851|13849|13858|13856|13846|13845|22699
1673454600000|2023-01-11 16:30:00|13850|13850|13847|13846|13856|13855|13845|13844|39118
1673454900000|2023-01-11 16:35:00|13846|13845|13844|13842|13852|13850|13832|13830|35705
1673455200000|2023-01-11 16:40:00|13843|13841|13869|13866|13871|13868|13841|13840|57343
1673455500000|2023-01-11 16:45:00|13868|13867|13863|13861|13879|13877|13861|13859|59459
1673455800000|2023-01-11 16:50:00|13862|13862|13901|13899|13901|13900|13862|13861|58614
1673456100000|2023-01-11 16:55:00|13900|13900|13894|13893|13906|13904|13893|13892|47993
1673456400000|2023-01-11 17:00:00|13895|13894|13891|13889|13903|13901|13890|13889|35223
1673456700000|2023-01-11 17:05:00|13890|13888|13895|13894|13899|13898|13889|13888|41101
1673457000000|2023-01-11 17:10:00|13894|13893|13921|13920|13924|13923|13894|13893|82208
1673457300000|2023-01-11 17:15:00|13922|13919|13897|13895|13923|13922|13892|13890|57274
1673457600000|2023-01-11 17:20:00|13896|13894|13903|13902|13917|13914|13894|13892|33110
1673457900000|2023-01-11 17:25:00|13902|13901|13919|13918|13924|13923|13896|13895|40558
1673458200000|2023-01-11 17:30:00|13921|13919|13913|13911|13924|13923|13913|13911|21823
1673458500000|2023-01-11 17:35:00|13912|13910|13923|13921|13927|13925|13911|13910|42551
1673458800000|2023-01-11 17:40:00|13922|13920|13930|13928|13938|13936|13918|13916|33699
1673459100000|2023-01-11 17:45:00|13931|13929|13934|13933|13940|13939|13928|13927|33489
1673459400000|2023-01-11 17:50:00|13935|13934|13926|13924|13940|13938|13921|13920|27394
1673459700000|2023-01-11 17:55:00|13925|13923|13932|13931|13936|13935|13922|13920|27080
1673460000000|2023-01-11 18:00:00|13931|13930|13947|13945|13947|13946|13927|13926|61147
1673460300000|2023-01-11 18:05:00|13948|13946|13944|13943|13953|13951|13941|13939|33063
1673460600000|2023-01-11 18:10:00|13943|13942|13962|13959|13963|13962|13942|13941|29528
1673460900000|2023-01-11 18:15:00|13961|13960|13930|13928|13962|13961|13928|13926|64957
1673461200000|2023-01-11 18:20:00|13929|13927|13941|13939|13944|13942|13921|13919|44310
1673461500000|2023-01-11 18:25:00|13942|13940|13960|13958|13964|13962|13942|13940|77151
1673461800000|2023-01-11 18:30:00|13959|13959|13954|13952|13960|13959|13952|13950|24794
1673462100000|2023-01-11 18:35:00|13955|13953|13963|13961|13968|13966|13951|13949|32462
1673462400000|2023-01-11 18:40:00|13962|13962|13972|13971|13976|13975|13962|13961|26598
1673462700000|2023-01-11 18:45:00|13971|13970|13959|13957|13975|13974|13958|13956|38329
1673463000000|2023-01-11 18:50:00|13958|13958|13932|13930|13959|13958|13928|13927|43521
1673463300000|2023-01-11 18:55:00|13933|13931|13947|13945|13947|13945|13932|13931|27216
1673463600000|2023-01-11 19:00:00|13948|13946|13931|13930|13950|13948|13930|13929|38306
1673463900000|2023-01-11 19:05:00|13932|13931|13921|13920|13934|13932|13914|13913|47639
1673464200000|2023-01-11 19:10:00|13922|13921|13901|13900|13923|13922|13901|13900|43961
1673464500000|2023-01-11 19:15:00|13902|13901|13923|13922|13925|13924|13900|13898|63275
1673464800000|2023-01-11 19:20:00|13924|13923|13934|13932|13936|13935|13922|13921|29321
1673465100000|2023-01-11 19:25:00|13933|13933|13947|13945|13950|13948|13931|13930|25648
1673465400000|2023-01-11 19:30:00|13948|13946|13955|13953|13961|13960|13947|13946|20557
1673465700000|2023-01-11 19:35:00|13956|13954|13958|13956|13963|13962|13952|13951|24565
1673466000000|2023-01-11 19:40:00|13957|13957|13973|13971|13974|13973|13955|13954|28646
1673466300000|2023-01-11 19:45:00|13974|13972|13966|13965|13974|13973|13962|13960|31627
1673466600000|2023-01-11 19:50:00|13967|13966|13965|13963|13970|13969|13959|13957|39223
1673466900000|2023-01-11 19:55:00|13964|13962|13963|13962|13968|13965|13955|13954|51014
1673467200000|2023-01-11 20:00:00|13962|13961|13960|13958|13963|13962|13953|13952|63574
1673467500000|2023-01-11 20:05:00|13959|13959|13963|13962|13968|13967|13956|13955|38703
1673467800000|2023-01-11 20:10:00|13964|13963|13954|13953|13974|13973|13952|13950|43494
1673468100000|2023-01-11 20:15:00|13955|13954|13941|13940|13956|13955|13940|13938|50848
1673468400000|2023-01-11 20:20:00|13942|13941|13939|13937|13942|13941|13933|13932|36153
1673468700000|2023-01-11 20:25:00|13940|13938|13940|13938|13947|13946|13936|13935|30726
1673469000000|2023-01-11 20:30:00|13939|13939|13932|13931|13940|13939|13929|13928|47120
1673469300000|2023-01-11 20:35:00|13933|13932|13919|13918|13935|13934|13917|13916|70820
1673469600000|2023-01-11 20:40:00|13918|13917|13932|13931|13933|13931|13914|13912|72402
1673469900000|2023-01-11 20:45:00|13931|13930|13948|13947|13949|13948|13926|13925|148012
1673470200000|2023-01-11 20:50:00|13949|13948|13960|13959|13962|13961|13947|13946|273780
1673470500000|2023-01-11 20:55:00|13961|13960|13962|13961|13970|13968|13953|13952|542882
1673470800000|2023-01-11 21:00:00|13968|13955|13966|13926|13977|13955|13966|13903|348854
1673471100000|2023-01-11 21:05:00||13931||13931||13931||13931|12390
1673471400000|2023-01-11 21:10:00|13962||13962||13962||13962||174219
1673471700000|2023-01-11 21:15:00|13960|13941|13960|13941|13960|13941|13960|13941|182341
1673472000000|2023-01-11 21:20:00|13957|13945|13956|13945|13957|13945|13956|13945|4
1673472300000|2023-01-11 21:25:00||13941||13941||13941||13941|7
1673472600000|2023-01-11 21:30:00|13959|13948|13960|13949|13960|13957|13959|13948|1510
1673472900000|2023-01-11 21:35:00|13956|13951|13960|13957|13960|13957|13956|13951|600
1673473200000|2023-01-11 21:40:00|||||||||29081
1673473500000|2023-01-11 21:45:00|13962||13961||13962||13961||21
1673473800000|2023-01-11 21:50:00|13963||13963||13963||13963||832
1673474100000|2023-01-11 21:55:00|||||||||60
1673474400000|2023-01-11 22:00:00|13961|13956|13961|13956|13963|13956|13961|13956|164
1673475000000|2023-01-11 22:10:00|13963|13958|13963|13956|13963|13958|13963|13956|309
1673475300000|2023-01-11 22:15:00|||||||||20
1673475600000|2023-01-11 22:20:00||13945||13957||13957||13945|13
1673475900000|2023-01-11 22:25:00||13958||13957||13958||13957|323
1673476200000|2023-01-11 22:30:00|||||||||47
1673476500000|2023-01-11 22:35:00|||||||||8
1673476800000|2023-01-11 22:40:00|||||||||9
1673477400000|2023-01-11 22:50:00|13985|13959|13985|13957|13985|13959|13985|13957|5241
1673477700000|2023-01-11 22:55:00|13980|13960|13980|13957|13980|13960|13980|13957|57
1673478000000|2023-01-11 23:00:00|13968|13963|13963|13957|13980|13968|13963|13957|1647
1673478300000|2023-01-11 23:05:00|13980||13960||13980||13960||173
1673478600000|2023-01-11 23:10:00|13980|13945|13957|13945|13980|13945|13957|13945|128
1673478900000|2023-01-11 23:15:00|13980|13947|13980|13945|13980|13947|13980|13945|43
1673479200000|2023-01-11 23:20:00|||||||||2
1673479500000|2023-01-11 23:25:00|||||||||3
1673479800000|2023-01-11 23:30:00|13985||13980||13985||13980||28
1673480100000|2023-01-11 23:35:00|13985||13985||13985||13985||48
1673480400000|2023-01-11 23:40:00|13963||13963||13963||13963||53
1673480700000|2023-01-11 23:45:00|||||||||20
1673481000000|2023-01-11 23:50:00|||||||||11
1673481300000|2023-01-11 23:55:00|||||||||27
1673481600000|2023-01-12 00:00:00|13962||13963||13963||13962||50
1673481900000|2023-01-12 00:05:00|||||||||5
1673482200000|2023-01-12 00:10:00|||||||||10
1673482500000|2023-01-12 00:15:00|||||||||13
1673483100000|2023-01-12 00:25:00|||||||||27
1673483400000|2023-01-12 00:30:00||13937||13940||13940||13937|4
1673483700000|2023-01-12 00:35:00|||||||||1
1673484000000|2023-01-12 00:40:00||13945||13945||13945||13945|24
1673484300000|2023-01-12 00:45:00||13940||13950||13950||13940|7
1673484600000|2023-01-12 00:50:00||13940||13940||13940||13940|252
1673484900000|2023-01-12 00:55:00|||||||||643
1673514000000|2023-01-12 09:00:00|14257|13657|13993|13881|14257|13895|13993|13657|21
1673514300000|2023-01-12 09:05:00|14000|13888|14000|13888|14000|13902|14000|13818|83
1673514600000|2023-01-12 09:10:00|13993|13818|14000|13895|14000|13916|13993|13818|2
1673514900000|2023-01-12 09:15:00|13950|13902|13950|13902|13950|13916|13950|13818|1
1673515200000|2023-01-12 09:20:00||13818||13916||13916||13818|0
1673515500000|2023-01-12 09:25:00||13818||13888||13909||13818|0
1673515800000|2023-01-12 09:30:00||13818||13867||13909||13818|19
1673516100000|2023-01-12 09:35:00||13818||13853||13874||13818|0
1673516400000|2023-01-12 09:40:00||13818||13853||13874||13818|0
1673516700000|2023-01-12 09:45:00||13818||13846||13874||13818|100
1673517000000|2023-01-12 09:50:00||13853||13902||13902||13853|0
1673517300000|2023-01-12 09:55:00|||||||||100
1673517600000|2023-01-12 10:00:00||13900||13902||13902||13900|650
1673517900000|2023-01-12 10:05:00||13900||13900||13900||13900|1
1673518200000|2023-01-12 10:10:00||13902||13902||13902||13902|10
1673518800000|2023-01-12 10:20:00|13929||13929||13929||13929||0
1673519100000|2023-01-12 10:25:00|13923|13900|13949|13902|13950|13902|13923|13818|302
1673519400000|2023-01-12 10:30:00|13950|13818|13950|13902|13950|13902|13950|13818|0
1673519700000|2023-01-12 10:35:00||13818||13902||13902||13818|0
1673520000000|2023-01-12 10:40:00||13818||13902||13902||13818|0
1673520300000|2023-01-12 10:45:00||13818||13902||13902||13818|0
1673520600000|2023-01-12 10:50:00||13818||13923||13923||13818|5
1673520900000|2023-01-12 10:55:00||13818||13902||13902||13818|0
1673521500000|2023-01-12 11:05:00|||||||||1
1673521800000|2023-01-12 11:10:00||13905||13909||13909||13905|0
1673522100000|2023-01-12 11:15:00|||||||||8
1673522700000|2023-01-12 11:25:00|||||||||1
1673523000000|2023-01-12 11:30:00|13947|13905|13950|13916|13950|13937|13947|13905|44
1673523300000|2023-01-12 11:35:00||13905||13909||13909||13905|40
1673524800000|2023-01-12 12:00:00|13949|13905|13950|13909|13950|13923|13949|13905|336
1673525100000|2023-01-12 12:05:00|13972|13939|13985|13905|13985|13970|13972|13905|236
1673525400000|2023-01-12 12:10:00||13963||13963||13963||13963|30
1673526000000|2023-01-12 12:20:00|13988||13988||13988||13988||53
1673526300000|2023-01-12 12:25:00|13985||13985||13985||13985||19
1673526600000|2023-01-12 12:30:00|13988|13944|13971|13944|13988|13944|13963|13944|304
1673526900000|2023-01-12 12:35:00|13985|13905|13985|13956|13985|13956|13985|13905|54
1673527200000|2023-01-12 12:40:00|13973|13973|13985|13956|13985|13973|13973|13956|208
1673527500000|2023-01-12 12:45:00|13988|13975|13995|13968|13995|13980|13973|13956|633
1673527800000|2023-01-12 12:50:00|13997|13975|14035|14025|14035|14025|13997|13968|2378
1673528100000|2023-01-12 12:55:00|14047|14026|14020|14000|14050|14026|14020|14000|302
1673528400000|2023-01-12 13:00:00|14019|13970|14018|14001|14019|14001|14015|13970|1709
1673528700000|2023-01-12 13:05:00|14019||14005||14033||14005||92
1673529000000|2023-01-12 13:10:00|14004|14000|13999|13972|14004|14000|13999|13970|604
1673529300000|2023-01-12 13:15:00|13994|13973|13999|13991|14000|13991|13986|13973|601
1673529600000|2023-01-12 13:20:00|14000|13993|14033|14000|14033|14000|13999|13972|816
1673529900000|2023-01-12 13:25:00||14001||14000||14005||14000|457
1673530200000|2023-01-12 13:30:00|14011|13972|14033|13953|14033|14028|13950|13920|5543
1673530500000|2023-01-12 13:35:00|13991|13966|13990|13952|14033|14001|13990|13952|2004
1673530800000|2023-01-12 13:40:00|13961|13960|13996|13951|14024|13993|13960|13929|1038
1673531100000|2023-01-12 13:45:00|13980|13970|13989|13981|13997|13981|13970|13951|514
1673531400000|2023-01-12 13:50:00|13996|13982|14019|14003|14024|14020|13996|13982|6657
1673531700000|2023-01-12 13:55:00|14010|14010|14028|14003|14029|14020|14010|14003|3028
1673532000000|2023-01-12 14:00:00|14025|14008|14077|14035|14091|14035|14025|13994|1668
1673532300000|2023-01-12 14:05:00|14100|14040|14042|14001|14100|14049|14036|14001|1690
1673532600000|2023-01-12 14:10:00|14035|14002|13999|13991|14035|14002|13995|13988|1806
1673532900000|2023-01-12 14:15:00|13994|13990|13999|13991|14000|13996|13994|13990|1173
1673533200000|2023-01-12 14:20:00|13998|13993|14035|13999|14035|14004|13998|13993|241
1673533500000|2023-01-12 14:25:00|14034|14000|14023|14000|14034|14000|14023|14000|71
1673533800000|2023-01-12 14:30:00|14022|14005|13996|13992|14042|14039|13976|13970|286857
1673534100000|2023-01-12 14:35:00|13998|13993|14000|13995|14010|14006|13971|13968|116953
1673534400000|2023-01-12 14:40:00|13999|13996|13991|13988|14021|14019|13982|13980|88673
1673534700000|2023-01-12 14:45:00|13992|13987|13936|13933|13992|13988|13934|13931|143291
1673535000000|2023-01-12 14:50:00|13937|13934|13930|13926|13956|13953|13923|13920|73328
1673535300000|2023-01-12 14:55:00|13929|13927|13972|13969|13974|13971|13928|13924|81737
1673535600000|2023-01-12 15:00:00|13973|13970|13989|13987|14000|13997|13969|13967|65603
1673535900000|2023-01-12 15:05:00|13988|13986|13974|13972|14000|13999|13958|13956|99643
1673536200000|2023-01-12 15:10:00|13977|13973|13982|13980|14004|14002|13974|13972|228612
1673536500000|2023-01-12 15:15:00|13981|13979|13992|13990|13993|13991|13972|13969|106209
1673536800000|2023-01-12 15:20:00|13993|13991|13978|13975|14000|13998|13969|13967|77996
1673537100000|2023-01-12 15:25:00|13977|13976|13991|13989|13995|13993|13972|13970|56530
1673537400000|2023-01-12 15:30:00|13992|13990|13992|13991|13997|13996|13966|13964|41645
1673537700000|2023-01-12 15:35:00|13993|13990|14008|14006|14022|14021|13991|13989|69150
1673538000000|2023-01-12 15:40:00|14007|14007|13995|13994|14014|14012|13985|13983|45046
1673538300000|2023-01-12 15:45:00|13994|13993|13983|13981|14006|14003|13967|13966|65989
1673538600000|2023-01-12 15:50:00|13982|13980|13993|13991|13998|13997|13970|13968|50288
1673538900000|2023-01-12 15:55:00|13992|13992|14005|14003|14019|14017|13990|13989|94780
1673539200000|2023-01-12 16:00:00|14007|14004|13998|13997|14007|14005|13973|13972|52482
1673539500000|2023-01-12 16:05:00|13997|13996|14017|14014|14018|14016|13997|13996|35806
1673539800000|2023-01-12 16:10:00|14019|14015|14018|14016|14022|14021|14004|14002|33681
1673540100000|2023-01-12 16:15:00|14019|14017|14024|14022|14031|14029|14015|14014|69535
1673540400000|2023-01-12 16:20:00|14023|14023|14020|14018|14035|14033|14016|14014|32065
1673540700000|2023-01-12 16:25:00|14019|14019|14012|14010|14020|14019|14001|13999|54593
1673541000000|2023-01-12 16:30:00|14011|14009|13973|13971|14014|14012|13971|13970|41884
1673541300000|2023-01-12 16:35:00|13972|13972|13986|13984|13993|13991|13957|13955|74954
1673541600000|2023-01-12 16:40:00|13984|13982|13999|13997|14000|13999|13983|13981|29489
1673541900000|2023-01-12 16:45:00|13998|13996|13995|13993|14006|14005|13986|13984|73943
1673542200000|2023-01-12 16:50:00|13994|13992|13981|13979|13995|13993|13981|13979|33916
1673542500000|2023-01-12 16:55:00|13980|13980|14003|14002|14004|14002|13977|13976|44358
1673542800000|2023-01-12 17:00:00|14002|14001|14017|14016|14017|14016|13997|13996|38733
1673543100000|2023-01-12 17:05:00|14016|14015|14042|14040|14043|14042|14012|14010|52286
1673543400000|2023-01-12 17:10:00|14041|14041|14050|14048|14057|14056|14037|14036|64698
1673543700000|2023-01-12 17:15:00|14049|14049|14061|14060|14064|14063|14049|14048|50080
1673544000000|2023-01-12 17:20:00|14062|14061|14059|14058|14066|14065|14055|14053|43371
1673544300000|2023-01-12 17:25:00|14058|14057|14076|14074|14077|14076|14055|14053|45530
1673544600000|2023-01-12 17:30:00|14075|14075|14079|14078|14083|14082|14070|14069|37278
1673544900000|2023-01-12 17:35:00|14080|14079|14072|14070|14083|14082|14071|14069|38203
1673545200000|2023-01-12 17:40:00|14071|14071|14070|14069|14072|14071|14060|14058|45862
1673545500000|2023-01-12 17:45:00|14071|14070|14077|14075|14082|14081|14071|14070|21314
1673545800000|2023-01-12 17:50:00|14078|14076|14070|14068|14083|14082|14069|14068|34823
1673546100000|2023-01-12 17:55:00|14069|14067|14053|14052|14077|14075|14051|14050|63335
1673546400000|2023-01-12 18:00:00|14052|14051|14053|14051|14065|14064|14047|14046|141655
1673546700000|2023-01-12 18:05:00|14052|14052|14057|14055|14066|14064|14048|14047|59192
1673547000000|2023-01-12 18:10:00|14058|14056|14060|14058|14063|14062|14056|14055|58360
1673547300000|2023-01-12 18:15:00|14059|14057|14078|14076|14082|14081|14058|14057|46662
1673547600000|2023-01-12 18:20:00|14079|14077|14081|14079|14086|14085|14073|14071|52700
1673547900000|2023-01-12 18:25:00|14080|14078|14013|14010|14081|14078|14009|14007|118820
1673548200000|2023-01-12 18:30:00|14012|14011|14016|14013|14032|14030|14006|14003|70613
1673548500000|2023-01-12 18:35:00|14015|14014|14032|14031|14039|14038|14013|14011|57674
1673548800000|2023-01-12 18:40:00|14033|14032|14037|14035|14046|14044|14030|14028|59016
1673549100000|2023-01-12 18:45:00|14036|14036|14045|14043|14053|14052|14027|14026|52548
1673549400000|2023-01-12 18:50:00|14044|14044|14054|14053|14061|14060|14041|14039|40673
1673549700000|2023-01-12 18:55:00|14053|14052|14054|14052|14059|14058|14045|14043|74002
1673550000000|2023-01-12 19:00:00|14055|14051|14035|14033|14057|14056|14031|14029|50606
1673550300000|2023-01-12 19:05:00|14036|14034|14033|14032|14052|14050|14028|14027|44625
1673550600000|2023-01-12 19:10:00|14032|14031|14044|14043|14046|14045|14027|14025|64488
1673550900000|2023-01-12 19:15:00|14045|14044|14053|14051|14053|14051|14041|14039|20624
1673551200000|2023-01-12 19:20:00|14052|14050|14035|14033|14060|14059|14033|14032|41341
1673551500000|2023-01-12 19:25:00|14036|14034|14027|14025|14040|14038|14026|14025|56760
1673551800000|2023-01-12 19:30:00|14026|14026|14027|14025|14033|14032|14015|14013|55392
1673552100000|2023-01-12 19:35:00|14028|14026|14031|14030|14032|14031|14022|14021|66629
1673552400000|2023-01-12 19:40:00|14030|14029|14045|14043|14054|14052|14029|14028|46675
1673552700000|2023-01-12 19:45:00|14044|14044|14042|14041|14057|14055|14042|14040|24903
1673553000000|2023-01-12 19:50:00|14041|14040|14029|14028|14042|14041|14017|14016|68022
1673553300000|2023-01-12 19:55:00|14030|14029|14031|14030|14031|14030|14017|14015|47439
1673553600000|2023-01-12 20:00:00|14032|14031|14031|14029|14037|14035|14020|14019|52355
1673553900000|2023-01-12 20:05:00|14032|14030|14003|14002|14032|14030|14002|14001|61217
1673554200000|2023-01-12 20:10:00|14002|14001|13984|13983|14003|14002|13976|13975|76661
1673554500000|2023-01-12 20:15:00|13983|13982|13982|13981|14002|14001|13981|13979|64384
1673554800000|2023-01-12 20:20:00|13983|13982|13980|13979|13985|13984|13971|13970|128034
1673555100000|2023-01-12 20:25:00|13981|13978|13982|13981|13996|13995|13978|13976|112673
1673555400000|2023-01-12 20:30:00|13983|13982|13997|13995|14000|13999|13966|13964|121255
1673555700000|2023-01-12 20:35:00|13998|13996|13985|13984|13998|13996|13970|13969|82543
1673556000000|2023-01-12 20:40:00|13986|13985|13936|13935|13990|13989|13929|13928|174225
1673556300000|2023-01-12 20:45:00|13935|13934|13944|13943|13945|13944|13929|13928|295775
1673556600000|2023-01-12 20:50:00|13943|13942|13956|13955|13967|13966|13939|13937|328706
1673556900000|2023-01-12 20:55:00|13957|13956|13953|13949|13990|13989|13949|13948|793879
1673557200000|2023-01-12 21:00:00|13956|13952|13973|13942|13990|13970|13956|13905|244012
1673557500000|2023-01-12 21:05:00||13950||13950||13950||13950|1013
1673557800000|2023-01-12 21:10:00|13955||13955||13955||13955||5066
1673558100000|2023-01-12 21:15:00|13972|13953|13949|13945|13972|13953|13949|13945|1084
1673558400000|2023-01-12 21:20:00||13942||13942||13942||13942|86
1673558700000|2023-01-12 21:25:00|13971|13944|13972|13944|13972|13945|13949|13944|477
1673559000000|2023-01-12 21:30:00|13964|13949|13972|13949|13972|13949|13964|13949|132
1673559300000|2023-01-12 21:35:00|||||||||120
1673559600000|2023-01-12 21:40:00|13956|13950|13971|13950|13971|13950|13956|13950|157
1673559900000|2023-01-12 21:45:00||13951||13950||13951||13950|3339
1673560200000|2023-01-12 21:50:00||13960||13950||13960||13950|494
1673560500000|2023-01-12 21:55:00|13969|13949|13971|13949|13972|13949|13950|13949|762
1673560800000|2023-01-12 22:00:00|13960|13960|13971|13949|13971|13960|13960|13949|126
1673561100000|2023-01-12 22:05:00|13970|13950|13955|13949|13972|13950|13955|13949|663
1673561400000|2023-01-12 22:10:00|13965|13944|13965|13944|13965|13944|13965|13944|758
1673561700000|2023-01-12 22:15:00|13953|13950|13953|13950|13972|13950|13953|13950|390
1673562000000|2023-01-12 22:20:00|13972|13944|13972|13952|13972|13952|13972|13944|167
1673562300000|2023-01-12 22:25:00|13971||13971||13971||13971||175
1673562600000|2023-01-12 22:30:00|13960||13960||13971||13960||236
1673562900000|2023-01-12 22:35:00|13971||13965||13971||13958||1006
1673563200000|2023-01-12 22:40:00|||||||||2
1673563500000|2023-01-12 22:45:00|||||||||9
1673563800000|2023-01-12 22:50:00||13955||13952||13965||13952|12136
1673564100000|2023-01-12 22:55:00||13953||13952||13953||13952|121
1673564400000|2023-01-12 23:00:00|13958|13955|13967|13944|13967|13955|13952|13944|762
1673564700000|2023-01-12 23:05:00|13966|13954|13966|13965|13966|13965|13966|13954|637
1673565000000|2023-01-12 23:10:00||13964||13965||13965||13964|535
1673565300000|2023-01-12 23:15:00|13967||13967||13967||13967||562
1673565600000|2023-01-12 23:20:00|13971|13964|13971|13965|13971|13965|13971|13964|42
1673565900000|2023-01-12 23:25:00|13988||13988||13988||13988||57
1673566200000|2023-01-12 23:30:00|13986|13985|13990|13985|13990|13985|13986|13985|828
1673566500000|2023-01-12 23:35:00|13999|13965|13999|13998|13999|13998|13998|13965|449
1673566800000|2023-01-12 23:40:00|14000|13965|13999|13972|14000|13972|13996|13965|3561
1673567100000|2023-01-12 23:45:00|13996||13999||13999||13996||90
1673567400000|2023-01-12 23:50:00|||||||||21
1673567700000|2023-01-12 23:55:00|13994||13990||13994||13990||65
1673568000000|2023-01-13 00:00:00|13999||13999||13999||13999||88
1673568300000|2023-01-13 00:05:00|14000|13985|14000|13985|14000|13985|14000|13985|58
1673568600000|2023-01-13 00:10:00|14039|14000|14035|13985|14039|14000|14035|13985|835
1673568900000|2023-01-13 00:15:00|13994|13988|14035|13985|14035|14000|13994|13985|439
1673569200000|2023-01-13 00:20:00|14032|14000|14032|14003|14032|14003|14032|13985|8
1673569500000|2023-01-13 00:25:00|14020|13985|14032|14010|14032|14010|14010|13985|270
1673569800000|2023-01-13 00:30:00|14030|14015|14015|14010|14030|14015|14015|14010|260
1673570100000|2023-01-13 00:35:00|14032|13972|14030|13972|14032|14025|14030|13972|691
1673570400000|2023-01-13 00:40:00|14025|13975|14030|13975|14032|13975|14020|13975|853
1673570700000|2023-01-13 00:45:00|14025|14000|14030|14000|14030|14000|14025|14000|575
1673571000000|2023-01-13 00:50:00|14020||14020||14020||14010||603
1673571300000|2023-01-13 00:55:00|||||||||40
1673600400000|2023-01-13 09:00:00|14686|13492|14077|13930|14686|13930|14056|13492|122
1673600700000|2023-01-13 09:05:00|14150|13946|14077|13930|14150|13957|14049|13818|9
1673601000000|2023-01-13 09:10:00|14150|13937|14133|13951|14150|14140|14077|13818|1718
1673601300000|2023-01-13 09:15:00|14150|13958|14147|13957|14150|13962|14140|13951|565
1673601600000|2023-01-13 09:20:00|14150|14050|14130|14050|14150|14050|14123|14050|30
1673601900000|2023-01-13 09:25:00|14050|14028|14126|13957|14130|14028|14050|13957|352
1673602200000|2023-01-13 09:30:00|14119|13980|14130|13980|14130|13980|14098|13980|0
1673602500000|2023-01-13 09:35:00|14126|13958|14126|13985|14130|13985|14000|13958|288
1673602800000|2023-01-13 09:40:00|14119|13958|14126|14000|14130|14000|14105|13958|1
1673603100000|2023-01-13 09:45:00|14130|13993|14126|13986|14130|13993|14085|13986|1
1673603400000|2023-01-13 09:50:00|14130|13979|14130|13958|14130|13986|14126|13957|0
1673603700000|2023-01-13 09:55:00|14126|13965|14126|13965|14130|13965|14126|13965|0
1673604000000|2023-01-13 10:00:00|14130|13972|14130|13972|14130|13993|14054|13957|54
1673604300000|2023-01-13 10:05:00|14126|13993|14126|13979|14130|13993|14111|13957|13
1673604600000|2023-01-13 10:10:00|14119|13957|14105|14000|14130|14000|14058|13957|26
1673604900000|2023-01-13 10:15:00|14130|13957|14112|13993|14130|13993|14098|13957|1
1673605200000|2023-01-13 10:20:00|14130|13957|14112|13993|14130|13993|14098|13957|0
1673605500000|2023-01-13 10:25:00|14020|13957|14020|13995|14020|14000|14020|13957|17
1673605800000|2023-01-13 10:30:00|14047|14000|14084|14025|14130|14025|14047|13995|134
1673606100000|2023-01-13 10:35:00|14130||14105||14130||14105||1
1673606400000|2023-01-13 10:40:00|14130|14064|14119|14050|14130|14064|14091|14025|188
1673606700000|2023-01-13 10:45:00|14130|14055|14119|14025|14130|14055|14050|14025|185
1673607000000|2023-01-13 10:50:00|14120|14031|14119|14025|14120|14031|14098|14025|10
1673607300000|2023-01-13 10:55:00|14120|14044|14120|14050|14120|14068|14105|14014|6
1673607600000|2023-01-13 11:00:00|14102||14091||14120||14091||12
1673607900000|2023-01-13 11:05:00|14066|14021|14040|13990|14120|14021|14040|13990|169
1673608200000|2023-01-13 11:10:00|14016|13996|14038|13990|14050|13996|14016|13990|892
1673608500000|2023-01-13 11:15:00|14049|14005|14091|13990|14120|14005|14035|13990|99
1673608800000|2023-01-13 11:20:00|14120||14070||14120||14070||0
1673609100000|2023-01-13 11:25:00|14063||14056||14120||14000||199
1673609400000|2023-01-13 11:30:00|14000|13992|14042|13944|14120|13992|14000|13937|579
1673609700000|2023-01-13 11:35:00|14035|13937|14056|13951|14120|14050|14014|13818|359
1673610000000|2023-01-13 11:40:00|14063|13944|14120|13818|14120|13977|13990|13818|35
1673610300000|2023-01-13 11:45:00|14077|13950|14075|14001|14289|14250|13886|13818|8744
1673610600000|2023-01-13 11:50:00|14100|14015|13790|13726|14100|14077|13732|13717|15915
1673610900000|2023-01-13 11:55:00|13783|13725|13430|13400|13800|13753|13316|13301|53425
1673611200000|2023-01-13 12:00:00|13463|13404|13595|13575|13600|13598|13446|13400|56438
1673611500000|2023-01-13 12:05:00|13594|13576|13690|13655|13699|13689|13584|13575|59210
1673611800000|2023-01-13 12:10:00|13699|13658|13640|13620|13726|13692|13632|13610|23034
1673612100000|2023-01-13 12:15:00|13639|13615|13650|13640|13673|13644|13614|13610|9343
1673612400000|2023-01-13 12:20:00|13673|13642|13640|13620|13673|13650|13640|13616|9014
1673612700000|2023-01-13 12:25:00|13644|13628|13618|13597|13649|13630|13610|13580|14511
1673613000000|2023-01-13 12:30:00|13611|13580|13552|13530|13614|13580|13543|13528|13879
1673613300000|2023-01-13 12:35:00|13566|13550|13548|13535|13573|13550|13528|13525|8446
1673613600000|2023-01-13 12:40:00|13542|13530|13545|13542|13591|13566|13540|13530|8256
1673613900000|2023-01-13 12:45:00|13555|13545|13541|13534|13559|13547|13534|13525|12465
1673614200000|2023-01-13 12:50:00|13540|13535|13535|13530|13540|13536|13534|13526|2648
1673614500000|2023-01-13 12:55:00|13539|13532|13532|13527|13542|13541|13531|13526|7487
1673614800000|2023-01-13 13:00:00|13531|13526|13560|13522|13560|13534|13510|13501|36005
1673615100000|2023-01-13 13:05:00|13559|13541|13569|13533|13590|13560|13543|13522|3899
1673615400000|2023-01-13 13:10:00|13560|13538|13559|13545|13580|13560|13541|13533|6722
1673615700000|2023-01-13 13:15:00|13556|13541|13559|13551|13559|13551|13545|13541|2365
1673616000000|2023-01-13 13:20:00|13557|13550|13590|13575|13590|13587|13528|13520|17145
1673616300000|2023-01-13 13:25:00|13588|13580|13555|13550|13590|13583|13551|13545|8980
1673616600000|2023-01-13 13:30:00|13554|13530|13587|13561|13588|13571|13552|13530|19142
1673616900000|2023-01-13 13:35:00|13588|13560|13657|13642|13674|13650|13585|13560|13811
1673617200000|2023-01-13 13:40:00|13652|13641|13610|13576|13657|13641|13605|13565|6651
1673617500000|2023-01-13 13:45:00|13605|13575|13595|13590|13610|13590|13579|13565|5134
1673617800000|2023-01-13 13:50:00|13610|13595|13675|13656|13700|13694|13610|13590|16669
1673618100000|2023-01-13 13:55:00|13676|13660|13635|13611|13676|13667|13623|13610|18933
1673618400000|2023-01-13 14:00:00|13633|13610|13589|13583|13635|13632|13581|13578|19420
1673618700000|2023-01-13 14:05:00|13594|13586|13560|13555|13600|13596|13558|13555|35255
1673619000000|2023-01-13 14:10:00|13580|13556|13587|13574|13629|13606|13560|13555|46342
1673619300000|2023-01-13 14:15:00|13604|13578|13580|13575|13609|13606|13573|13560|9145
1673619600000|2023-01-13 14:20:00|13579|13576|13526|13492|13580|13578|13484|13480|49263
1673619900000|2023-01-13 14:25:00|13511|13499|13544|13500|13589|13580|13470|13465|10706
1673620200000|2023-01-13 14:30:00|13534|13510|13586|13579|13589|13585|13486|13477|515617
1673620500000|2023-01-13 14:35:00|13583|13580|13699|13695|13723|13721|13564|13557|432574
1673620800000|2023-01-13 14:40:00|13702|13697|13741|13740|13781|13778|13681|13676|295400
1673621100000|2023-01-13 14:45:00|13740|13739|13765|13760|13797|13793|13734|13727|287208
1673621400000|2023-01-13 14:50:00|13767|13761|13806|13803|13820|13816|13750|13748|163936
1673621700000|2023-01-13 14:55:00|13807|13804|13779|13770|13875|13873|13775|13770|264409
1673622000000|2023-01-13 15:00:00|13777|13769|13828|13826|13841|13837|13720|13715|243758
1673622300000|2023-01-13 15:05:00|13830|13827|13717|13712|13838|13833|13712|13709|209791
1673622600000|2023-01-13 15:10:00|13716|13711|13771|13766|13782|13775|13713|13709|143261
1673622900000|2023-01-13 15:15:00|13774|13767|13809|13802|13819|13813|13760|13751|142198
1673623200000|2023-01-13 15:20:00|13808|13803|13892|13889|13893|13891|13792|13787|131901
1673623500000|2023-01-13 15:25:00|13894|13891|13899|13895|13900|13897|13879|13877|154243
1673623800000|2023-01-13 15:30:00|13898|13896|13906|13904|13928|13926|13893|13890|188902
1673624100000|2023-01-13 15:35:00|13905|13903|13920|13916|13959|13957|13903|13900|177576
1673624400000|2023-01-13 15:40:00|13922|13917|13981|13977|13993|13991|13917|13914|178388
1673624700000|2023-01-13 15:45:00|13980|13978|14025|14021|14037|14034|13975|13970|193889
1673625000000|2023-01-13 15:50:00|14026|14022|14057|14054|14058|14054|13998|13994|241133
1673625300000|2023-01-13 15:55:00|14058|14055|14029|14026|14073|14070|14025|14022|291639
1673625600000|2023-01-13 16:00:00|14030|14027|14074|14071|14093|14091|14028|14026|235047
1673625900000|2023-01-13 16:05:00|14073|14069|14109|14106|14120|14118|14061|14059|235045
1673626200000|2023-01-13 16:10:00|14108|14105|14097|14093|14146|14144|14088|14084|251277
1673626500000|2023-01-13 16:15:00|14096|14095|14078|14076|14118|14115|14072|14069|145704
1673626800000|2023-01-13 16:20:00|14077|14075|14122|14120|14125|14123|14077|14075|89379
1673627100000|2023-01-13 16:25:00|14123|14121|14112|14109|14141|14138|14108|14105|118114
1673627400000|2023-01-13 16:30:00|14113|14110|14115|14111|14120|14117|14100|14096|95158
1673627700000|2023-01-13 16:35:00|14116|14112|14113|14109|14138|14134|14086|14081|121421
1673628000000|2023-01-13 16:40:00|14114|14111|14125|14122|14134|14132|14106|14101|98653
1673628300000|2023-01-13 16:45:00|14124|14123|14131|14128|14144|14143|14114|14111|132576
1673628600000|2023-01-13 16:50:00|14132|14129|14161|14158|14167|14165|14130|14128|205210
1673628900000|2023-01-13 16:55:00|14162|14159|14163|14161|14173|14171|14150|14148|109190
1673629200000|2023-01-13 17:00:00|14164|14162|14155|14152|14173|14172|14153|14152|58446
1673629500000|2023-01-13 17:05:00|14154|14153|14154|14151|14165|14162|14136|14134|79930
1673629800000|2023-01-13 17:10:00|14155|14152|14160|14157|14166|14165|14155|14151|59489
1673630100000|2023-01-13 17:15:00|14159|14156|14194|14192|14199|14197|14156|14155|116996
1673630400000|2023-01-13 17:20:00|14195|14193|14191|14190|14198|14197|14184|14181|73341
1673630700000|2023-01-13 17:25:00|14192|14191|14230|14227|14231|14229|14192|14191|184873
1673631000000|2023-01-13 17:30:00|14231|14228|14240|14238|14242|14241|14203|14201|159425
1673631300000|2023-01-13 17:35:00|14242|14239|14244|14241|14254|14251|14222|14220|112411
1673631600000|2023-01-13 17:40:00|14246|14243|14285|14283|14285|14284|14241|14240|128261
1673631900000|2023-01-13 17:45:00|14284|14282|14313|14308|14337|14333|14275|14274|307229
1673632200000|2023-01-13 17:50:00|14312|14307|14311|14309|14319|14318|14299|14295|113239
1673632500000|2023-01-13 17:55:00|14312|14310|14297|14295|14314|14313|14293|14291|110457
1673632800000|2023-01-13 18:00:00|14296|14294|14297|14296|14308|14305|14284|14282|109154
1673633100000|2023-01-13 18:05:00|14296|14295|14311|14309|14312|14309|14284|14282|97848
1673633400000|2023-01-13 18:10:00|14310|14308|14302|14300|14314|14312|14281|14279|93263
1673633700000|2023-01-13 18:15:00|14304|14301|14265|14263|14306|14302|14263|14262|82468
1673634000000|2023-01-13 18:20:00|14266|14262|14261|14260|14278|14276|14252|14251|121455
1673634300000|2023-01-13 18:25:00|14262|14259|14245|14243|14262|14259|14233|14232|99434
1673634600000|2023-01-13 18:30:00|14244|14242|14264|14262|14264|14262|14241|14239|115661
1673634900000|2023-01-13 18:35:00|14263|14263|14278|14276|14279|14278|14260|14258|75025
1673635200000|2023-01-13 18:40:00|14279|14277|14285|14283|14287|14285|14277|14276|67917
1673635500000|2023-01-13 18:45:00|14284|14282|14291|14289|14294|14292|14281|14280|50512
1673635800000|2023-01-13 18:50:00|14292|14290|14288|14286|14302|14301|14286|14285|52427
1673636100000|2023-01-13 18:55:00|14287|14287|14286|14285|14290|14288|14260|14258|87169
1673636400000|2023-01-13 19:00:00|14289|14286|14310|14308|14310|14308|14287|14285|73083
1673636700000|2023-01-13 19:05:00|14312|14309|14302|14301|14314|14313|14302|14301|59164
1673637000000|2023-01-13 19:10:00|14301|14300|14313|14311|14314|14313|14299|14298|72911
1673637300000|2023-01-13 19:15:00|14314|14312|14311|14309|14324|14323|14299|14297|98935
1673637600000|2023-01-13 19:20:00|14312|14310|14315|14313|14318|14316|14299|14297|59444
1673637900000|2023-01-13 19:25:00|14314|14312|14317|14316|14318|14317|14295|14293|53458
1673638200000|2023-01-13 19:30:00|14318|14317|14305|14304|14329|14328|14303|14301|106488
1673638500000|2023-01-13 19:35:00|14306|14305|14304|14302|14312|14309|14297|14295|75883
1673638800000|2023-01-13 19:40:00|14303|14303|14293|14290|14306|14304|14283|14280|59497
1673639100000|2023-01-13 19:45:00|14294|14291|14291|14289|14300|14298|14287|14284|65227
1673639400000|2023-01-13 19:50:00|14290|14288|14279|14277|14292|14291|14270|14268|87977
1673639700000|2023-01-13 19:55:00|14280|14276|14301|14299|14303|14301|14275|14273|84966
1673640000000|2023-01-13 20:00:00|14303|14300|14307|14305|14316|14314|14302|14299|83997
1673640300000|2023-01-13 20:05:00|14308|14306|14304|14302|14308|14307|14302|14301|74105
1673640600000|2023-01-13 20:10:00|14303|14301|14307|14305|14317|14315|14289|14287|111679
1673640900000|2023-01-13 20:15:00|14308|14306|14312|14311|14316|14314|14306|14304|111807
1673641200000|2023-01-13 20:20:00|14311|14310|14299|14296|14314|14313|14298|14296|71867
1673641500000|2023-01-13 20:25:00|14298|14295|14295|14292|14300|14299|14284|14282|105118
1673641800000|2023-01-13 20:30:00|14294|14291|14312|14311|14315|14313|14285|14283|125944
1673642100000|2023-01-13 20:35:00|14314|14312|14343|14340|14350|14349|14313|14311|159592
1673642400000|2023-01-13 20:40:00|14342|14341|14301|14300|14345|14344|14296|14294|238367
1673642700000|2023-01-13 20:45:00|14300|14299|14309|14306|14309|14307|14286|14284|214495
1673643000000|2023-01-13 20:50:00|14308|14304|14287|14286|14309|14306|14282|14281|284479
1673643300000|2023-01-13 20:55:00|14288|14287|14302|14299|14309|14307|14284|14283|540887
1673643600000|2023-01-13 21:00:00|14301|14298|14295|14283|14310|14298|14295|14282|814292
1673643900000|2023-01-13 21:05:00|14292|14289|14289|14286|14295|14292|14289|14282|24269
1673644200000|2023-01-13 21:10:00|14292|14289|14292|14290|14292|14290|14292|14289|13422
1673644500000|2023-01-13 21:15:00|14290|14289|14290|14283|14290|14289|14289|14282|2154
1673644800000|2023-01-13 21:20:00|14284|14282|14289|14281|14297|14292|14279|14272|3384
1673645100000|2023-01-13 21:25:00|14294|14289|14292|14289|14297|14292|14292|14289|168
1673645400000|2023-01-13 21:30:00|14297|14290|14288|14277|14297|14290|14288|14277|723
1673645700000|2023-01-13 21:35:00|14289|14288|14292|14290|14292|14290|14289|14277|105558
1673646000000|2023-01-13 21:40:00|14290|14286|14292|14290|14297|14290|14285|14277|1748
1673646300000|2023-01-13 21:45:00|14290|14289|14292|14288|14297|14291|14288|14281|3682
1673646600000|2023-01-13 21:50:00|||||||||12
1673646900000|2023-01-13 21:55:00|14291|14290|14324|14292|14328|14300|14291|14288|3475
1673946000000|2023-01-17 09:00:00|14300|14100|14300|14224|14359|14224|14300|14100|105
1673946300000|2023-01-17 09:05:00|14250|14110|14250|14196|14250|14224|14250|14100|65
1673946600000|2023-01-17 09:10:00|14287|14101|14250|14206|14300|14210|14250|14101|50
1673946900000|2023-01-17 09:15:00||14210||14206||14210||14206|0
1673947200000|2023-01-17 09:20:00||14246||14189||14246||14189|100
1673947500000|2023-01-17 09:25:00|14243||14243||14243||14243||0
1673947800000|2023-01-17 09:30:00|14250|14196|14300|14189|14300|14228|14250|14189|226
1673948100000|2023-01-17 09:35:00||14196||14203||14203||14189|63
1673948400000|2023-01-17 09:40:00||14200||14200||14203||14200|0
1673949000000|2023-01-17 09:50:00||14202||14202||14202||14202|0
1673949300000|2023-01-17 09:55:00||14203||14233||14233||14200|0
1673949600000|2023-01-17 10:00:00||14237||14237||14237||14237|0
1673949900000|2023-01-17 10:05:00|||||||||17
1673950200000|2023-01-17 10:10:00|||||||||10
1673950800000|2023-01-17 10:20:00||14242||14242||14242||14242|0
1673951100000|2023-01-17 10:25:00||14224||14238||14238||14224|11
1673951400000|2023-01-17 10:30:00||14224||14239||14239||14200|8
1673952000000|2023-01-17 10:40:00||14242||14245||14287||14242|152
1673952300000|2023-01-17 10:45:00||14250||14280||14280||14250|0
1673952600000|2023-01-17 10:50:00|14299|14259|14299|14238|14299|14259|14299|14200|12
1673953800000|2023-01-17 11:10:00||14200||14231||14231||14200|0
1673954100000|2023-01-17 11:15:00||14233||14231||14233||14231|42
1673954400000|2023-01-17 11:20:00||14236||14238||14271||14231|52
1673954700000|2023-01-17 11:25:00||14241||14248||14248||14238|0
1673955000000|2023-01-17 11:30:00||14252||14255||14265||14252|22
1673955300000|2023-01-17 11:35:00|||||||||4
1673955600000|2023-01-17 11:40:00||14262||14262||14262||14262|0
1673955900000|2023-01-17 11:45:00||14252||14284||14284||14252|0
1673956500000|2023-01-17 11:55:00||14286||14288||14290||14286|197
1673956800000|2023-01-17 12:00:00|14290|14294|14290|14288|14300|14294|14290|14286|595
1673957100000|2023-01-17 12:05:00|14299|14291|14295|14289|14299|14291|14295|14288|417
1673957400000|2023-01-17 12:10:00|14299|14288|14299|14288|14299|14290|14297|14288|295
1673957700000|2023-01-17 12:15:00|14290|14273|14287|14273|14290|14287|14287|14273|704
1673958000000|2023-01-17 12:20:00|14281|14270|14290|14270|14290|14271|14273|14270|1702
1673958300000|2023-01-17 12:25:00|14287|14271|14290|14270|14290|14276|14279|14270|297
1673958600000|2023-01-17 12:30:00|14275|14269|14271|14263|14275|14269|14271|14250|406
1673958900000|2023-01-17 12:35:00|14275|14265|14270|14265|14275|14267|14266|14263|2067
1673959200000|2023-01-17 12:40:00|14269|14267|14270|14263|14270|14267|14269|14263|219
1673959500000|2023-01-17 12:45:00|14268||14270||14270||14264||1550
1673959800000|2023-01-17 12:50:00|14275|14265|14274|14263|14275|14271|14274|14263|2376
1673960100000|2023-01-17 12:55:00|14272|14264|14274|14264|14274|14264|14272|14264|73
1673960400000|2023-01-17 13:00:00|14275|14266|14227|14210|14305|14300|14226|14202|18741
1673960700000|2023-01-17 13:05:00|14226|14205|14227|14185|14227|14209|14190|14184|10052
1673961000000|2023-01-17 13:10:00|14208|14200|14200|14185|14227|14200|14190|14185|6779
1673961300000|2023-01-17 13:15:00|14227|14200|14250|14195|14252|14226|14199|14185|9407
1673961600000|2023-01-17 13:20:00|14245|14200|14244|14225|14245|14225|14227|14200|3675
1673961900000|2023-01-17 13:25:00|14232||14230||14244||14228||5091
1673962200000|2023-01-17 13:30:00|14235|14226|14232|14199|14250|14227|14200|14191|3048
1673962500000|2023-01-17 13:35:00|14223|14217|14199|14193|14232|14219|14197|14193|2395
1673962800000|2023-01-17 13:40:00|14200|14199|14185|14181|14200|14199|14182|14173|39497
1673963100000|2023-01-17 13:45:00|14183|14180|14160|14136|14185|14180|14135|14120|18220
1673963400000|2023-01-17 13:50:00|14158|14142|14159|14144|14160|14147|14136|14125|3162
1673963700000|2023-01-17 13:55:00|14154|14140|14157|14155|14160|14155|14149|14140|5592
1673964000000|2023-01-17 14:00:00|14160|14157|14166|14147|14169|14163|14139|14132|10410
1673964300000|2023-01-17 14:05:00|14170|14160|14189|14164|14200|14190|14165|14151|15470
1673964600000|2023-01-17 14:10:00|14185|14156|14170|14160|14190|14181|14154|14150|17061
1673964900000|2023-01-17 14:15:00|14169|14155|14143|14135|14180|14179|14130|14124|8533
1673965200000|2023-01-17 14:20:00|14140|14127|14139|14129|14148|14131|14110|14106|26826
1673965500000|2023-01-17 14:25:00|14134|14134|14116|14089|14180|14160|14106|14089|50861
1673965800000|2023-01-17 14:30:00|14158|14093|14081|14078|14165|14146|14058|14056|528033
1673966100000|2023-01-17 14:35:00|14080|14075|14068|14064|14136|14133|14040|14036|455713
1673966400000|2023-01-17 14:40:00|14069|14063|13999|13995|14083|14078|13968|13966|408029
1673966700000|2023-01-17 14:45:00|14002|13996|13989|13987|14026|14023|13982|13980|221471
1673967000000|2023-01-17 14:50:00|13988|13988|13991|13988|14012|14009|13973|13970|211220
1673967300000|2023-01-17 14:55:00|13989|13987|14013|14011|14029|14026|13961|13960|209309
1673967600000|2023-01-17 15:00:00|14015|14010|14035|14032|14065|14063|14012|14010|185950
1673967900000|2023-01-17 15:05:00|14036|14033|14025|14022|14055|14049|14022|14020|86918
1673968200000|2023-01-17 15:10:00|14026|14023|14018|14015|14042|14040|14011|14009|121921
1673968500000|2023-01-17 15:15:00|14017|14014|14028|14024|14030|14029|13991|13989|165169
1673968800000|2023-01-17 15:20:00|14027|14025|14028|14025|14049|14046|14025|14024|121390
1673969100000|2023-01-17 15:25:00|14027|14026|14000|13998|14032|14029|13991|13990|201766
1673969400000|2023-01-17 15:30:00|13999|13999|14003|14000|14023|14021|13991|13989|104127
1673969700000|2023-01-17 15:35:00|14002|14001|13957|13955|14003|14002|13955|13953|109069
1673970000000|2023-01-17 15:40:00|13960|13956|13956|13953|13961|13958|13923|13921|159553
1673970300000|2023-01-17 15:45:00|13955|13954|13973|13971|13981|13980|13949|13946|69858
1673970600000|2023-01-17 15:50:00|13972|13970|13986|13983|13989|13988|13969|13968|64894
1673970900000|2023-01-17 15:55:00|13985|13984|13980|13978|13986|13985|13968|13967|51962
1673971200000|2023-01-17 16:00:00|13979|13977|13986|13984|13999|13997|13973|13972|69338
1673971500000|2023-01-17 16:05:00|13985|13983|13986|13983|13996|13994|13978|13976|38587
1673971800000|2023-01-17 16:10:00|13985|13984|13972|13968|13991|13989|13963|13961|105886
1673972100000|2023-01-17 16:15:00|13971|13969|13955|13953|13973|13971|13940|13938|70310
1673972400000|2023-01-17 16:20:00|13954|13952|13946|13945|13955|13954|13935|13933|49190
1673972700000|2023-01-17 16:25:00|13947|13946|13985|13984|13990|13989|13947|13945|115167
1673973000000|2023-01-17 16:30:00|13986|13985|13998|13997|14004|14002|13986|13984|90695
1673973300000|2023-01-17 16:35:00|13999|13998|13987|13985|14009|14006|13984|13982|92813
1673973600000|2023-01-17 16:40:00|13988|13986|13993|13992|13995|13994|13984|13982|41982
1673973900000|2023-01-17 16:45:00|13992|13991|13984|13982|13995|13994|13982|13981|41192
1673974200000|2023-01-17 16:50:00|13983|13983|13974|13973|13998|13995|13973|13971|74395
1673974500000|2023-01-17 16:55:00|13975|13974|13973|13970|13984|13982|13964|13962|50904
1673974800000|2023-01-17 17:00:00|13974|13971|14004|14001|14008|14007|13973|13971|47442
1673975100000|2023-01-17 17:05:00|14003|14002|13999|13997|14016|14014|13997|13996|99362
1673975400000|2023-01-17 17:10:00|13998|13996|13992|13990|14000|13999|13990|13988|61380
1673975700000|2023-01-17 17:15:00|13991|13989|13970|13969|13992|13991|13967|13965|33158
1673976000000|2023-01-17 17:20:00|13971|13968|13984|13982|13987|13985|13970|13968|49245
1673976300000|2023-01-17 17:25:00|13985|13983|13994|13992|13996|13994|13980|13977|60707
1673976600000|2023-01-17 17:30:00|13995|13993|13997|13995|14015|14014|13995|13992|81681
1673976900000|2023-01-17 17:35:00|13996|13994|13998|13996|14001|14000|13991|13990|55154
1673977200000|2023-01-17 17:40:00|13999|13997|14002|14000|14013|14010|13990|13987|50376
1673977500000|2023-01-17 17:45:00|14003|14001|14016|14014|14022|14020|14001|14000|51882
1673977800000|2023-01-17 17:50:00|14015|14013|14011|14010|14017|14015|14005|14004|28163
1673978100000|2023-01-17 17:55:00|14012|14009|14005|14004|14015|14013|13997|13996|25982
1673978400000|2023-01-17 18:00:00|14006|14005|14010|14008|14016|14014|14003|14002|54114
1673978700000|2023-01-17 18:05:00|14011|14009|14006|14004|14016|14015|14005|14004|47712
1673979000000|2023-01-17 18:10:00|14005|14005|14009|14007|14012|14010|13996|13994|28424
1673979300000|2023-01-17 18:15:00|14010|14008|14026|14024|14027|14026|14009|14007|45375
1673979600000|2023-01-17 18:20:00|14025|14025|14026|14024|14030|14029|14015|14014|54522
1673979900000|2023-01-17 18:25:00|14027|14025|14028|14026|14034|14032|14020|14019|58656
1673980200000|2023-01-17 18:30:00|14027|14027|14021|14020|14033|14032|14020|14019|45724
1673980500000|2023-01-17 18:35:00|14020|14019|14005|14003|14023|14022|14004|14002|62418
1673980800000|2023-01-17 18:40:00|14004|14004|14021|14019|14025|14023|14002|14001|84114
1673981100000|2023-01-17 18:45:00|14020|14020|14029|14026|14029|14027|13998|13995|144197
1673981400000|2023-01-17 18:50:00|14028|14025|14024|14021|14028|14025|14013|14010|50229
1673981700000|2023-01-17 18:55:00|14023|14022|14036|14034|14038|14037|14021|14019|59034
1673982000000|2023-01-17 19:00:00|14038|14035|14057|14055|14057|14056|14037|14035|137345
1673982300000|2023-01-17 19:05:00|14056|14056|14051|14049|14060|14059|14048|14047|73092
1673982600000|2023-01-17 19:10:00|14052|14050|14035|14034|14057|14055|14027|14026|58229
1673982900000|2023-01-17 19:15:00|14036|14033|14044|14041|14044|14042|14014|14011|84900
1673983200000|2023-01-17 19:20:00|14043|14042|14036|14034|14047|14046|14030|14029|95474
1673983500000|2023-01-17 19:25:00|14038|14035|14053|14051|14054|14052|14033|14032|51373
1673983800000|2023-01-17 19:30:00|14054|14052|14047|14044|14065|14063|14045|14043|77395
1673984100000|2023-01-17 19:35:00|14048|14045|14078|14077|14078|14077|14045|14043|56754
1673984400000|2023-01-17 19:40:00|14077|14076|14073|14072|14096|14095|14072|14070|68053
1673984700000|2023-01-17 19:45:00|14074|14071|14092|14090|14092|14090|14073|14071|47430
1673985000000|2023-01-17 19:50:00|14091|14091|14091|14088|14098|14097|14088|14087|75310
1673985300000|2023-01-17 19:55:00|14090|14089|14095|14094|14096|14095|14087|14086|72502
1673985600000|2023-01-17 20:00:00|14096|14095|14106|14104|14110|14109|14092|14091|90351
1673985900000|2023-01-17 20:05:00|14105|14105|14110|14108|14112|14111|14102|14101|71719
1673986200000|2023-01-17 20:10:00|14109|14109|14110|14108|14114|14112|14096|14095|108809
1673986500000|2023-01-17 20:15:00|14109|14107|14114|14112|14132|14131|14105|14104|137070
1673986800000|2023-01-17 20:20:00|14113|14111|14119|14117|14129|14127|14112|14111|67279
1673987100000|2023-01-17 20:25:00|14118|14116|14118|14116|14119|14118|14111|14110|41884
1673987400000|2023-01-17 20:30:00|14117|14115|14120|14117|14121|14120|14109|14107|72049
1673987700000|2023-01-17 20:35:00|14119|14116|14120|14118|14120|14119|14114|14113|66595
1673988000000|2023-01-17 20:40:00|14119|14119|14110|14108|14127|14126|14107|14106|106495
1673988300000|2023-01-17 20:45:00|14109|14109|14075|14073|14109|14109|14074|14073|135236
1673988600000|2023-01-17 20:50:00|14074|14072|14062|14060|14075|14073|14050|14049|323065
1673988900000|2023-01-17 20:55:00|14063|14059|14084|14080|14092|14090|14061|14059|501612
1673989200000|2023-01-17 21:00:00|14087|14083|14085|14069|14200|14099|14075|14005|254467
1673989500000|2023-01-17 21:05:00|||||||||37150
1673989800000|2023-01-17 21:10:00|14083||14075||14085||14075||12577
1673990100000|2023-01-17 21:15:00|14084|14005|14084|14020|14084|14020|14081|14005|801
1673990400000|2023-01-17 21:20:00|14080|14022|14080|14053|14080|14053|14080|14022|12
1673990700000|2023-01-17 21:25:00||14054||14061||14061||14054|37
1673991000000|2023-01-17 21:30:00|14077|14055|14074|14055|14077|14055|14066|14055|201
1673991300000|2023-01-17 21:35:00|14071|14056|14074|14056|14074|14056|14071|14056|31
1673991600000|2023-01-17 21:40:00|||||||||59
1673991900000|2023-01-17 21:45:00|14066||14066||14066||14066||52724
1673992200000|2023-01-17 21:50:00|14069|14059|14066|14056|14069|14060|14059|14056|597
1673992500000|2023-01-17 21:55:00|14069|14069|14069|14060|14070|14069|14069|14056|626
1673992800000|2023-01-17 22:00:00|14070|14061|14070|14061|14070|14061|14070|14061|17
1673993100000|2023-01-17 22:05:00|14069|14060|14069|14060|14069|14060|14067|14060|308
1673993400000|2023-01-17 22:10:00|14067|14056|14070|14056|14070|14056|14067|14056|501
1673993700000|2023-01-17 22:15:00|||||||||398
1673994000000|2023-01-17 22:20:00|||||||||33
1673994300000|2023-01-17 22:25:00|14062||14062||14062||14062||46
1673994600000|2023-01-17 22:30:00|||||||||80
1673994900000|2023-01-17 22:35:00|14075|14060|14075|14046|14075|14060|14060|14046|1303
1673995200000|2023-01-17 22:40:00|||||||||36
1673995800000|2023-01-17 22:50:00||14051||14046||14051||14046|10
1673996400000|2023-01-17 23:00:00|||||||||1
1673997000000|2023-01-17 23:10:00|14062||14050||14070||14050||604
1673997300000|2023-01-17 23:15:00|14070|14027|14045|14027|14070|14027|14045|14027|105
1673997600000|2023-01-17 23:20:00|14070|14030|14070|14027|14070|14030|14030|14027|512
1673997900000|2023-01-17 23:25:00||14030||14030||14030||14030|104
1673998200000|2023-01-17 23:30:00||14035||14038||14038||14035|2
1673998500000|2023-01-17 23:35:00|14062|14054|14062|14040|14062|14054|14062|14038|102
1673998800000|2023-01-17 23:40:00|14060|14038|14058|14038|14062|14045|14058|14038|144
1673999100000|2023-01-17 23:45:00||14030||14030||14030||14030|29
1673999700000|2023-01-17 23:55:00|14047||14058||14058||14047||42
1674000000000|2023-01-18 00:00:00||14031||14031||14031||14031|13
1674000300000|2023-01-18 00:05:00|||||||||150
1674000600000|2023-01-18 00:10:00||14030||14030||14030||14030|109
1674000900000|2023-01-18 00:15:00|||||||||3
1674001200000|2023-01-18 00:20:00|||||||||13
1674001500000|2023-01-18 00:25:00||14035||14035||14035||14035|0
1674001800000|2023-01-18 00:30:00|||||||||15
1674002400000|2023-01-18 00:40:00|||||||||1
1674002700000|2023-01-18 00:45:00|14055|14030|14055|14030|14055|14030|14055|14030|102
1674003000000|2023-01-18 00:50:00|14045|14031|14045|14030|14045|14031|14045|14030|20
1674003300000|2023-01-18 00:55:00|14039|14035|14058|14045|14058|14045|14039|14030|494
1674032400000|2023-01-18 09:00:00|14500|13355|14112|13979|14500|13999|14112|13355|15
1674032700000|2023-01-18 09:05:00|14105|13929|14091|13993|14189|14007|14091|13929|7
1674033000000|2023-01-18 09:10:00|14084|13929|14070|13951|14084|14007|14070|13929|1
1674033300000|2023-01-18 09:15:00|14189|13929|14084|13993|14189|14000|14077|13929|0
1674033600000|2023-01-18 09:20:00|14077|13929|14077|13972|14189|13993|14070|13929|0
1674033900000|2023-01-18 09:25:00|14070|13979|14077|13979|14189|13979|14070|13979|0
1674034200000|2023-01-18 09:30:00|14063|13986|14077|14014|14189|14014|14056|13929|0
1674034500000|2023-01-18 09:35:00|14063|13929|14070|14000|14189|14021|14063|13929|0
1674034800000|2023-01-18 09:40:00|14189|13929|14080|13972|14189|14021|14045|13929|54
1674035100000|2023-01-18 09:45:00||13979||13993||14021||13929|0
1674035400000|2023-01-18 09:50:00||14000||14000||14014||13929|0
1674035700000|2023-01-18 09:55:00||14007||14028||14028||13929|0
1674036000000|2023-01-18 10:00:00||13929||14021||14028||13929|0
1674036300000|2023-01-18 10:05:00||13909||14007||14007||13909|0
1674036600000|2023-01-18 10:10:00||13899||14000||14021||13899|0
1674036900000|2023-01-18 10:15:00||14007||14028||14035||13899|0
1674037200000|2023-01-18 10:20:00|14071|13916|14080|14007|14080|14035|14047|13899|48
1674037500000|2023-01-18 10:25:00||13899||14000||14028||13899|0
1674037800000|2023-01-18 10:30:00||13899||14000||14021||13899|0
1674038100000|2023-01-18 10:35:00||13899||13958||13979||13899|0
1674038400000|2023-01-18 10:40:00||13965||13951||13979||13899|1
1674038700000|2023-01-18 10:45:00|14047|13958|14080|13965|14080|13972|14047|13899|5
1674039000000|2023-01-18 10:50:00||13899||13944||13972||13899|0
1674039300000|2023-01-18 10:55:00|14070|13951|14070|13944|14080|13965|14063|13899|0
1674039600000|2023-01-18 11:00:00|14080|13951|14080|13965|14080|14022|14080|13899|24
1674039900000|2023-01-18 11:05:00||13899||13958||13965||13899|0
1674040200000|2023-01-18 11:10:00||13899||13979||13979||13899|0
1674040500000|2023-01-18 11:15:00||13899||13965||13993||13899|0
1674040800000|2023-01-18 11:20:00||13972||13944||13993||13899|0
1674041100000|2023-01-18 11:25:00||13951||13937||14000||13899|0
1674041400000|2023-01-18 11:30:00||13944||14000||14021||13899|0
1674041700000|2023-01-18 11:35:00||14007||14007||14028||13899|2
1674042000000|2023-01-18 11:40:00|14063|14014|14080|14014|14080|14035|14063|13899|22
1674042300000|2023-01-18 11:45:00||13899||13972||14031||13899|10
1674042600000|2023-01-18 11:50:00||13979||13993||13993||13900|0
1674042900000|2023-01-18 11:55:00||13900||13965||13993||13900|0
1674043200000|2023-01-18 12:00:00|14091|13980|14091|14020|14091|14020|14058|13980|105
1674043500000|2023-01-18 12:05:00|14100|14025|14100|14025|14100|14032|14100|14025|250
1674043800000|2023-01-18 12:10:00|14080|14050|14080|14050|14080|14055|14080|14050|112
1674044100000|2023-01-18 12:15:00|14077|14055|14080|14065|14080|14065|14070|14055|428
1674044400000|2023-01-18 12:20:00||14070||14070||14070||14070|0
1674044700000|2023-01-18 12:25:00|||||||||120
1674045000000|2023-01-18 12:30:00|||||||||27
1674045300000|2023-01-18 12:35:00|14074||14080||14080||14074||50
1674045600000|2023-01-18 12:40:00|||||||||51
1674045900000|2023-01-18 12:45:00|14071|14060|14071|14060|14071|14060|14062|14060|714
1674046200000|2023-01-18 12:50:00|||||||||4
1674046500000|2023-01-18 12:55:00||14065||14065||14065||14065|105
1674046800000|2023-01-18 13:00:00|||||||||739
1674047100000|2023-01-18 13:05:00|||||||||80
1674047400000|2023-01-18 13:10:00|14080||14080||14080||14080||203
1674047700000|2023-01-18 13:15:00|||||||||188
1674048000000|2023-01-18 13:20:00||14067||14067||14067||14067|58
1674048300000|2023-01-18 13:25:00|14098|14074|14100|14067|14100|14074|14073|14067|141
1674048600000|2023-01-18 13:30:00|14170|14074|14116|14040|14189|14075|14060|14040|2067
1674048900000|2023-01-18 13:35:00|14112|14030|14049|14001|14112|14049|14018|14000|2614
1674049200000|2023-01-18 13:40:00|14048|14000|14048|14000|14048|14000|14048|14000|231
1674049500000|2023-01-18 13:45:00|14025|14002|14048|14018|14048|14018|14018|14002|797
1674049800000|2023-01-18 13:50:00|14040|14020|14040|14018|14040|14020|14030|14005|1116
1674050100000|2023-01-18 13:55:00|14034|14002|14035|14002|14040|14002|14020|14002|707
1674050400000|2023-01-18 14:00:00|14040|14020|14040|14002|14040|14020|14020|14002|2818
1674050700000|2023-01-18 14:05:00|14020|14004|14024|14001|14040|14022|14020|14001|1810
1674051000000|2023-01-18 14:10:00|14006|14000|14040|14000|14040|14020|13998|13985|4283
1674051300000|2023-01-18 14:15:00|14032|13985|13988|13975|14040|13985|13982|13960|1249
1674051600000|2023-01-18 14:20:00|13985|13965|13978|13967|13990|13985|13974|13965|3314
1674051900000|2023-01-18 14:25:00|13977|13965|13925|13869|13977|13965|13881|13865|14570
1674052200000|2023-01-18 14:30:00|13904|13877|13992|13985|14018|14011|13882|13877|514570
1674052500000|2023-01-18 14:35:00|13991|13984|13960|13956|13992|13986|13937|13932|121185
1674052800000|2023-01-18 14:40:00|13964|13960|13959|13955|13995|13990|13939|13937|133101
1674053100000|2023-01-18 14:45:00|13961|13959|14033|14031|14035|14033|13958|13955|253398
1674053400000|2023-01-18 14:50:00|14035|14032|14055|14051|14069|14066|14034|14031|130019
1674053700000|2023-01-18 14:55:00|14054|14052|14049|14046|14073|14072|14039|14038|99430
1674054000000|2023-01-18 15:00:00|14048|14045|14014|14010|14054|14053|14010|14008|77097
1674054300000|2023-01-18 15:05:00|14015|14011|13998|13995|14018|14017|13996|13995|66542
1674054600000|2023-01-18 15:10:00|13997|13993|14010|14007|14018|14016|13985|13981|82431
1674054900000|2023-01-18 15:15:00|14011|14008|13997|13995|14025|14024|13987|13985|77444
1674055200000|2023-01-18 15:20:00|13996|13996|13994|13991|14022|14019|13992|13990|75644
1674055500000|2023-01-18 15:25:00|13995|13992|13976|13974|14000|13999|13958|13956|83420
1674055800000|2023-01-18 15:30:00|13975|13973|13972|13970|13990|13987|13963|13960|58609
1674056100000|2023-01-18 15:35:00|13971|13971|13938|13936|13973|13971|13936|13934|98742
1674056400000|2023-01-18 15:40:00|13937|13935|13932|13930|13942|13940|13920|13918|110821
1674056700000|2023-01-18 15:45:00|13931|13931|13948|13946|13950|13948|13929|13927|83779
1674057000000|2023-01-18 15:50:00|13950|13945|13924|13922|13953|13952|13924|13922|107814
1674057300000|2023-01-18 15:55:00|13923|13920|13903|13901|13925|13924|13903|13900|85839
1674057600000|2023-01-18 16:00:00|13902|13902|13887|13885|13906|13903|13881|13879|93977
1674057900000|2023-01-18 16:05:00|13886|13883|13860|13857|13887|13885|13848|13845|93521
1674058200000|2023-01-18 16:10:00|13859|13858|13853|13851|13861|13859|13840|13838|60825
1674058500000|2023-01-18 16:15:00|13852|13850|13851|13848|13858|13855|13837|13835|50746
1674058800000|2023-01-18 16:20:00|13850|13849|13820|13818|13852|13850|13815|13813|93075
1674059100000|2023-01-18 16:25:00|13821|13819|13833|13831|13837|13835|13815|13813|77462
1674059400000|2023-01-18 16:30:00|13831|13830|13812|13810|13831|13830|13805|13803|56874
1674059700000|2023-01-18 16:35:00|13811|13811|13793|13791|13812|13811|13792|13791|56839
1674060000000|2023-01-18 16:40:00|13792|13792|13778|13776|13801|13800|13770|13769|73934
1674060300000|2023-01-18 16:45:00|13777|13775|13812|13810|13812|13811|13776|13774|85096
1674060600000|2023-01-18 16:50:00|13811|13809|13792|13791|13811|13809|13786|13784|85928
1674060900000|2023-01-18 16:55:00|13793|13792|13808|13806|13812|13810|13789|13787|55882
1674061200000|2023-01-18 17:00:00|13807|13805|13823|13820|13824|13822|13803|13802|51049
1674061500000|2023-01-18 17:05:00|13822|13819|13817|13815|13834|13833|13808|13807|51029
1674061800000|2023-01-18 17:10:00|13818|13814|13826|13824|13827|13825|13811|13809|50685
1674062100000|2023-01-18 17:15:00|13825|13823|13796|13794|13825|13823|13792|13790|58956
1674062400000|2023-01-18 17:20:00|13797|13795|13804|13803|13809|13807|13790|13788|48087
1674062700000|2023-01-18 17:25:00|13803|13802|13792|13790|13804|13803|13784|13782|56321
1674063000000|2023-01-18 17:30:00|13791|13789|13769|13768|13792|13791|13767|13766|59848
1674063300000|2023-01-18 17:35:00|13770|13769|13767|13765|13780|13779|13766|13764|48595
1674063600000|2023-01-18 17:40:00|13766|13764|13746|13744|13774|13772|13742|13741|65855
1674063900000|2023-01-18 17:45:00|13747|13745|13751|13750|13760|13758|13743|13742|55413
1674064200000|2023-01-18 17:50:00|13750|13749|13739|13736|13754|13752|13733|13731|43834
1674064500000|2023-01-18 17:55:00|13738|13738|13737|13735|13739|13738|13726|13724|58715
1674064800000|2023-01-18 18:00:00|13736|13734|13733|13731|13751|13750|13729|13727|83715
1674065100000|2023-01-18 18:05:00|13732|13730|13724|13721|13739|13737|13715|13714|53996
1674065400000|2023-01-18 18:10:00|13723|13720|13719|13717|13729|13727|13712|13710|67477
1674065700000|2023-01-18 18:15:00|13718|13718|13719|13717|13721|13719|13706|13705|50483
1674066000000|2023-01-18 18:20:00|13718|13716|13731|13729|13743|13740|13714|13713|94183
1674066300000|2023-01-18 18:25:00|13732|13730|13730|13728|13733|13732|13712|13710|100737
1674066600000|2023-01-18 18:30:00|13729|13727|13720|13718|13741|13740|13718|13716|38331
1674066900000|2023-01-18 18:35:00|13721|13719|13718|13716|13728|13726|13714|13712|67621
1674067200000|2023-01-18 18:40:00|13719|13717|13726|13724|13729|13726|13714|13713|50994
1674067500000|2023-01-18 18:45:00|13725|13723|13715|13714|13739|13738|13715|13713|66133
1674067800000|2023-01-18 18:50:00|13717|13713|13730|13728|13732|13730|13713|13711|53573
1674068100000|2023-01-18 18:55:00|13729|13727|13718|13716|13737|13735|13718|13715|65593
1674068400000|2023-01-18 19:00:00|13717|13715|13709|13708|13717|13716|13698|13697|97080
1674068700000|2023-01-18 19:05:00|13708|13707|13705|13702|13712|13710|13692|13691|57921
1674069000000|2023-01-18 19:10:00|13704|13703|13709|13707|13713|13711|13702|13700|46712
1674069300000|2023-01-18 19:15:00|13710|13708|13706|13704|13722|13719|13702|13700|45653
1674069600000|2023-01-18 19:20:00|13707|13705|13725|13723|13730|13728|13705|13704|35014
1674069900000|2023-01-18 19:25:00|13726|13724|13746|13744|13746|13745|13726|13723|38472
1674070200000|2023-01-18 19:30:00|13748|13745|13760|13758|13763|13762|13747|13745|56230
1674070500000|2023-01-18 19:35:00|13759|13757|13741|13740|13761|13759|13739|13737|56397
1674070800000|2023-01-18 19:40:00|13740|13739|13729|13727|13741|13740|13728|13726|58930
1674071100000|2023-01-18 19:45:00|13728|13726|13735|13733|13737|13736|13726|13725|81667
1674071400000|2023-01-18 19:50:00|13734|13734|13734|13732|13738|13737|13730|13729|33791
1674071700000|2023-01-18 19:55:00|13733|13731|13737|13735|13739|13738|13726|13725|47684
1674072000000|2023-01-18 20:00:00|13736|13734|13715|13713|13736|13734|13714|13712|65470
1674072300000|2023-01-18 20:05:00|13714|13714|13726|13725|13731|13729|13712|13711|73518
1674072600000|2023-01-18 20:10:00|13727|13726|13720|13719|13745|13743|13719|13717|55664
1674072900000|2023-01-18 20:15:00|13721|13720|13717|13715|13728|13727|13712|13709|57490
1674073200000|2023-01-18 20:20:00|13716|13716|13720|13719|13726|13725|13716|13715|60681
1674073500000|2023-01-18 20:25:00|13719|13718|13723|13721|13724|13723|13717|13715|55697
1674073800000|2023-01-18 20:30:00|13722|13720|13691|13690|13722|13721|13686|13685|132212
1674074100000|2023-01-18 20:35:00|13690|13689|13690|13689|13700|13698|13690|13689|96363
1674074400000|2023-01-18 20:40:00|13689|13688|13666|13664|13690|13689|13665|13664|162030
1674074700000|2023-01-18 20:45:00|13665|13665|13649|13648|13671|13670|13648|13647|243876
1674075000000|2023-01-18 20:50:00|13648|13647|13649|13648|13662|13661|13645|13643|364329
1674075300000|2023-01-18 20:55:00|13650|13649|13657|13655|13663|13662|13642|13641|811114
1674075600000|2023-01-18 21:00:00|13656|13651|13656|13642|13800|13659|13656|13620|190023
1674075900000|2023-01-18 21:05:00|13648|13644|13656|13645|13656|13646|13644|13644|25439
1674076200000|2023-01-18 21:10:00||13650||13650||13650||13650|58
1674076500000|2023-01-18 21:15:00|13654|13645|13656|13652|13656|13652|13646|13645|1284
1674076800000|2023-01-18 21:20:00|||||||||12
1674077100000|2023-01-18 21:25:00|||||||||62
1674077400000|2023-01-18 21:30:00|||||||||84
1674077700000|2023-01-18 21:35:00|13652|13645|13651|13645|13652|13645|13651|13645|1358
1674078000000|2023-01-18 21:40:00||13644||13650||13650||13644|626
1674078300000|2023-01-18 21:45:00|13650|13644|13656|13645|13656|13647|13650|13644|108316
1674078600000|2023-01-18 21:50:00|13650|13650|13656|13645|13656|13650|13650|13644|24638
1674078900000|2023-01-18 21:55:00|13655|13648|13654|13646|13655|13648|13654|13646|222
1674079200000|2023-01-18 22:00:00|13652|13644|13650|13636|13654|13644|13650|13622|808
1674079500000|2023-01-18 22:05:00|13654|13646|13650|13645|13669|13658|13650|13636|3168
1674079800000|2023-01-18 22:10:00|13649||13649||13649||13649||54
1674080100000|2023-01-18 22:15:00|13670|13649|13666|13649|13670|13649|13666|13649|279
1674080400000|2023-01-18 22:20:00|13669|13660|13655|13649|13669|13660|13655|13641|262
1674080700000|2023-01-18 22:25:00|13662|13641|13650|13642|13662|13643|13643|13641|473
1674081000000|2023-01-18 22:30:00|13647||13647||13647||13647||25
1674081300000|2023-01-18 22:35:00|13645|13641|13645|13641|13645|13641|13645|13641|34889
1674081600000|2023-01-18 22:40:00|||||||||2
1674081900000|2023-01-18 22:45:00|13644|13622|13645|13622|13645|13622|13644|13622|440
1674082200000|2023-01-18 22:50:00|13647||13647||13647||13647||671
1674082500000|2023-01-18 22:55:00|13644|13630|13646|13627|13647|13630|13644|13622|28
1674082800000|2023-01-18 23:00:00|13642|13622|13646|13635|13646|13635|13642|13622|75
1674083100000|2023-01-18 23:05:00|13647|13636|13647|13634|13647|13638|13640|13622|2844
1674083400000|2023-01-18 23:10:00||13643||13643||13643||13643|270
1674083700000|2023-01-18 23:15:00|13646|13622|13646|13645|13646|13645|13646|13622|56
1674084000000|2023-01-18 23:20:00||13622||13641||13641||13622|7
1674084300000|2023-01-18 23:25:00|||||||||103
1674084600000|2023-01-18 23:30:00|||||||||9
1674084900000|2023-01-18 23:35:00|13643|13622|13643|13622|13643|13622|13643|13622|460
1674085200000|2023-01-18 23:40:00|||||||||5
1674085500000|2023-01-18 23:45:00||13620||13630||13630||13620|227
1674085800000|2023-01-18 23:50:00||13641||13630||13641||13630|4203
1674086100000|2023-01-18 23:55:00|||||||||28
1674086400000|2023-01-19 00:00:00|||||||||157
1674086700000|2023-01-19 00:05:00||13620||13620||13620||13620|80
1674087000000|2023-01-19 00:10:00|||||||||6
1674087300000|2023-01-19 00:15:00|||||||||61
1674087600000|2023-01-19 00:20:00|||||||||1
1674087900000|2023-01-19 00:25:00|13640||13640||13640||13640||18
1674088200000|2023-01-19 00:30:00|||||||||51
1674088500000|2023-01-19 00:35:00|||||||||82
1674088800000|2023-01-19 00:40:00||13619||13619||13619||13600|99
1674089100000|2023-01-19 00:45:00|13619|13600|13640|13605|13640|13619|13619|13600|360
1674089400000|2023-01-19 00:50:00|13620||13640||13640||13620||140
1674089700000|2023-01-19 00:55:00|13643|13611|13643|13607|13643|13611|13643|13605|107
1674118800000|2023-01-19 09:00:00|14500|12700|13699|13588|14500|13628|13656|12700|51
1674119100000|2023-01-19 09:05:00|13692||13699||13798||13692||0
1674119400000|2023-01-19 09:10:00|13692||13699||13798||13681||2
1674119700000|2023-01-19 09:15:00|13798||13706||13798||13699||1
1674120000000|2023-01-19 09:20:00|13699||13699||13798||13692||0
1674120300000|2023-01-19 09:25:00|13798||13706||13798||13706||0
1674120600000|2023-01-19 09:30:00|13798||13706||13798||13692||0
1674120900000|2023-01-19 09:35:00|13699|13573|13600|13510|13798|13573|13596|13510|112
1674122100000|2023-01-19 09:55:00|||||||||42
1674123000000|2023-01-19 10:10:00||13511||13510||13511||13510|20
1674123300000|2023-01-19 10:15:00|||||||||1
1674123900000|2023-01-19 10:25:00|13557||13557||13557||13557||0
1674124200000|2023-01-19 10:30:00||13517||13517||13517||13510|0
1674124500000|2023-01-19 10:35:00||13510||13510||13517||13510|0
1674124800000|2023-01-19 10:40:00||13517||13510||13517||13510|5
1674125100000|2023-01-19 10:45:00||13517||13510||13517||13510|0
1674125400000|2023-01-19 10:50:00||13517||13510||13517||13510|0
1674125700000|2023-01-19 10:55:00||13517||13510||13517||13510|1
1674126000000|2023-01-19 11:00:00||13517||13510||13517||13510|0
1674126300000|2023-01-19 11:05:00||13511||13517||13517||13511|0
1674126600000|2023-01-19 11:10:00|13573|13524|13590|13512|13590|13531|13573|13512|160
1674126900000|2023-01-19 11:15:00|13570||13570||13570||13570||1
1674127200000|2023-01-19 11:20:00|13556|13513|13555|13512|13570|13513|13539|13512|91
1674127500000|2023-01-19 11:25:00|13550||13550||13550||13550||900
1674127800000|2023-01-19 11:30:00|13543|13528|13550|13528|13550|13528|13534|13528|287
1674128700000|2023-01-19 11:45:00|||||||||175
1674129300000|2023-01-19 11:55:00|13549|13510|13550|13510|13550|13540|13549|13510|400
1674129600000|2023-01-19 12:00:00|13530|13526|13550|13535|13550|13535|13530|13526|605
1674129900000|2023-01-19 12:05:00|13542|13533|13542|13534|13542|13534|13542|13533|502
1674130200000|2023-01-19 12:10:00|13547|13533|13547|13529|13547|13535|13532|13528|1259
1674130500000|2023-01-19 12:15:00|13545|13528|13545|13526|13545|13528|13539|13526|518
1674130800000|2023-01-19 12:20:00|13539|13511|13545|13511|13545|13521|13539|13511|278
1674131100000|2023-01-19 12:25:00|13541|13515|13542|13515|13545|13515|13541|13515|78
1674131400000|2023-01-19 12:30:00|13529|13516|13529|13511|13529|13516|13529|13511|96
1674131700000|2023-01-19 12:35:00|13528|13516|13528|13521|13528|13521|13528|13516|24
1674132000000|2023-01-19 12:40:00|13525|13511|13528|13515|13542|13515|13524|13511|263
1674132300000|2023-01-19 12:45:00|||||||||1
1674132600000|2023-01-19 12:50:00|13524|13517|13528|13510|13528|13517|13523|13510|1619
1674132900000|2023-01-19 12:55:00|13526|13502|13528|13503|13528|13503|13526|13502|104
1674133200000|2023-01-19 13:00:00|13524|13506|13523|13507|13528|13520|13508|13503|1182
1674133500000|2023-01-19 13:05:00|13528|13511|13528|13511|13528|13523|13520|13507|622
1674133800000|2023-01-19 13:10:00|13525|13519|13528|13518|13528|13519|13525|13507|829
1674134100000|2023-01-19 13:15:00|13542|13507|13542|13507|13542|13507|13542|13507|864
1674134400000|2023-01-19 13:20:00|13524|13510|13540|13511|13542|13511|13524|13510|105
1674134700000|2023-01-19 13:25:00|13518|13507|13542|13511|13542|13511|13515|13505|527
1674135000000|2023-01-19 13:30:00|13538|13505|13515|13482|13540|13505|13483|13467|5264
1674135300000|2023-01-19 13:35:00|13500|13491|13538|13501|13540|13501|13494|13482|2280
1674135600000|2023-01-19 13:40:00|13535|13503|13520|13501|13535|13503|13510|13501|679
1674135900000|2023-01-19 13:45:00|13510|13500|13520|13514|13520|13514|13500|13485|2022
1674136200000|2023-01-19 13:50:00|13514|13509|13537|13523|13539|13523|13513|13502|2490
1674136500000|2023-01-19 13:55:00|13538|13526|13530|13517|13538|13531|13525|13516|1199
1674136800000|2023-01-19 14:00:00|13529|13504|13537|13521|13537|13525|13525|13504|619
1674137100000|2023-01-19 14:05:00|13530|13525|13519|13505|13530|13526|13519|13505|4464
1674137400000|2023-01-19 14:10:00|13529|13502|13519|13501|13529|13516|13502|13500|3441
1674137700000|2023-01-19 14:15:00|13510|13500|13523|13506|13523|13506|13506|13500|612
1674138000000|2023-01-19 14:20:00|13521|13510|13528|13500|13530|13510|13505|13495|1925
1674138300000|2023-01-19 14:25:00|13525|13495|13532|13480|13532|13513|13495|13480|1987
1674138600000|2023-01-19 14:30:00|13530|13531|13520|13513|13549|13544|13488|13480|329056
1674138900000|2023-01-19 14:35:00|13518|13514|13549|13544|13557|13552|13496|13493|132760
1674139200000|2023-01-19 14:40:00|13548|13543|13540|13533|13576|13575|13518|13513|155847
1674139500000|2023-01-19 14:45:00|13545|13534|13533|13530|13545|13539|13507|13503|70272
1674139800000|2023-01-19 14:50:00|13534|13531|13542|13537|13591|13588|13531|13526|141183
1674140100000|2023-01-19 14:55:00|13541|13538|13549|13543|13571|13567|13535|13531|94386
1674140400000|2023-01-19 15:00:00|13552|13544|13559|13556|13580|13575|13541|13538|86650
1674140700000|2023-01-19 15:05:00|13562|13557|13568|13565|13586|13584|13559|13556|140311
1674141000000|2023-01-19 15:10:00|13567|13563|13543|13539|13575|13573|13536|13533|91986
1674141300000|2023-01-19 15:15:00|13540|13537|13529|13526|13546|13543|13518|13516|75129
1674141600000|2023-01-19 15:20:00|13530|13525|13513|13512|13535|13532|13509|13504|68414
1674141900000|2023-01-19 15:25:00|13514|13510|13507|13503|13521|13518|13497|13495|79758
1674142200000|2023-01-19 15:30:00|13506|13504|13483|13481|13506|13504|13474|13471|94949
1674142500000|2023-01-19 15:35:00|13484|13482|13476|13475|13484|13483|13455|13454|100206
1674142800000|2023-01-19 15:40:00|13478|13476|13456|13453|13498|13495|13452|13450|75876
1674143100000|2023-01-19 15:45:00|13455|13454|13475|13473|13476|13474|13450|13448|106776
1674143400000|2023-01-19 15:50:00|13476|13474|13487|13484|13496|13493|13461|13459|73096
1674143700000|2023-01-19 15:55:00|13486|13483|13495|13492|13497|13494|13467|13466|95501
1674144000000|2023-01-19 16:00:00|13494|13493|13461|13460|13504|13503|13459|13458|46261
1674144300000|2023-01-19 16:05:00|13462|13461|13472|13470|13474|13471|13444|13443|80714
1674144600000|2023-01-19 16:10:00|13471|13469|13458|13455|13488|13486|13453|13450|86883
1674144900000|2023-01-19 16:15:00|13457|13454|13434|13431|13466|13464|13425|13422|112862
1674145200000|2023-01-19 16:20:00|13433|13432|13446|13444|13448|13445|13424|13422|72898
1674145500000|2023-01-19 16:25:00|13447|13445|13418|13416|13450|13449|13414|13412|97493
1674145800000|2023-01-19 16:30:00|13417|13415|13438|13436|13450|13448|13410|13408|84729
1674146100000|2023-01-19 16:35:00|13437|13435|13422|13420|13443|13441|13421|13419|86292
1674146400000|2023-01-19 16:40:00|13423|13421|13382|13380|13423|13422|13380|13377|150270
1674146700000|2023-01-19 16:45:00|13383|13381|13371|13369|13386|13383|13360|13358|112343
1674147000000|2023-01-19 16:50:00|13370|13368|13392|13390|13396|13394|13361|13358|63922
1674147300000|2023-01-19 16:55:00|13393|13391|13414|13413|13419|13417|13393|13391|65112
1674147600000|2023-01-19 17:00:00|13416|13414|13421|13419|13443|13441|13415|13413|134773
1674147900000|2023-01-19 17:05:00|13420|13420|13430|13428|13434|13432|13418|13415|62354
1674148200000|2023-01-19 17:10:00|13429|13427|13440|13439|13445|13444|13418|13415|126283
1674148500000|2023-01-19 17:15:00|13441|13440|13440|13438|13456|13454|13439|13438|108257
1674148800000|2023-01-19 17:20:00|13439|13437|13428|13426|13440|13438|13421|13418|66263
1674149100000|2023-01-19 17:25:00|13427|13425|13436|13434|13442|13439|13423|13422|49177
1674149400000|2023-01-19 17:30:00|13435|13435|13433|13431|13440|13439|13423|13421|54636
1674149700000|2023-01-19 17:35:00|13432|13430|13426|13424|13436|13434|13418|13415|44689
1674150000000|2023-01-19 17:40:00|13425|13423|13412|13411|13430|13428|13411|13408|51758
1674150300000|2023-01-19 17:45:00|13411|13410|13412|13410|13428|13426|13405|13403|79686
1674150600000|2023-01-19 17:50:00|13411|13411|13414|13412|13428|13426|13411|13409|39204
1674150900000|2023-01-19 17:55:00|13413|13411|13431|13429|13432|13430|13411|13410|31254
1674151200000|2023-01-19 18:00:00|13432|13430|13437|13436|13447|13445|13428|13427|83371
1674151500000|2023-01-19 18:05:00|13436|13435|13445|13444|13450|13447|13434|13432|125502
1674151800000|2023-01-19 18:10:00|13444|13443|13452|13450|13455|13454|13429|13428|69072
1674152100000|2023-01-19 18:15:00|13451|13451|13471|13470|13477|13475|13440|13439|67965
1674152400000|2023-01-19 18:20:00|13470|13469|13492|13489|13496|13495|13470|13469|72860
1674152700000|2023-01-19 18:25:00|13493|13490|13497|13496|13510|13508|13492|13490|60127
1674153000000|2023-01-19 18:30:00|13499|13497|13509|13506|13524|13521|13499|13497|38246
1674153300000|2023-01-19 18:35:00|13511|13507|13506|13504|13521|13520|13504|13503|101266
1674153600000|2023-01-19 18:40:00|13505|13505|13506|13504|13527|13525|13503|13501|169468
1674153900000|2023-01-19 18:45:00|13507|13505|13528|13526|13531|13529|13498|13495|70926
1674154200000|2023-01-19 18:50:00|13527|13525|13528|13527|13531|13529|13520|13519|55485
1674154500000|2023-01-19 18:55:00|13529|13528|13534|13532|13540|13538|13525|13524|56246
1674154800000|2023-01-19 19:00:00|13533|13531|13530|13528|13536|13535|13519|13518|49078
1674155100000|2023-01-19 19:05:00|13529|13527|13528|13526|13531|13529|13518|13516|45527
1674155400000|2023-01-19 19:10:00|13527|13525|13551|13549|13552|13550|13525|13523|48916
1674155700000|2023-01-19 19:15:00|13550|13550|13557|13555|13557|13556|13547|13546|48388
1674156000000|2023-01-19 19:20:00|13556|13554|13566|13565|13570|13568|13546|13544|58163
1674156300000|2023-01-19 19:25:00|13567|13566|13566|13564|13570|13568|13562|13560|41658
1674156600000|2023-01-19 19:30:00|13565|13565|13572|13570|13573|13572|13554|13553|48451
1674156900000|2023-01-19 19:35:00|13573|13571|13566|13564|13584|13582|13564|13563|68506
1674157200000|2023-01-19 19:40:00|13565|13563|13570|13568|13570|13569|13557|13555|45402
1674157500000|2023-01-19 19:45:00|13571|13569|13551|13550|13575|13574|13546|13545|92501
1674157800000|2023-01-19 19:50:00|13550|13549|13544|13543|13551|13550|13540|13538|40693
1674158100000|2023-01-19 19:55:00|13546|13545|13544|13541|13557|13555|13541|13540|145035
1674158400000|2023-01-19 20:00:00|13545|13542|13550|13548|13561|13559|13544|13541|65420
1674158700000|2023-01-19 20:05:00|13549|13547|13517|13515|13550|13549|13513|13511|85904
1674159000000|2023-01-19 20:10:00|13518|13516|13524|13522|13532|13530|13510|13507|51813
1674159300000|2023-01-19 20:15:00|13525|13523|13527|13526|13537|13535|13517|13515|65601
1674159600000|2023-01-19 20:20:00|13528|13525|13518|13515|13528|13525|13511|13510|51947
1674159900000|2023-01-19 20:25:00|13517|13514|13513|13510|13520|13519|13504|13502|38009
1674160200000|2023-01-19 20:30:00|13514|13511|13509|13507|13515|13513|13494|13492|83266
1674160500000|2023-01-19 20:35:00|13510|13508|13507|13506|13513|13512|13502|13500|84243
1674160800000|2023-01-19 20:40:00|13506|13505|13491|13490|13509|13508|13487|13486|117416
1674161100000|2023-01-19 20:45:00|13490|13489|13488|13487|13491|13491|13481|13480|141307
1674161400000|2023-01-19 20:50:00|13489|13488|13496|13494|13505|13504|13486|13484|234774
1674161700000|2023-01-19 20:55:00|13495|13495|13480|13479|13495|13495|13473|13472|568302
1674162000000|2023-01-19 21:00:00|13482|13477|13491|13474|13494|13477|13482|13400|267254
1674162300000|2023-01-19 21:05:00|13481|13467|13479|13469|13481|13469|13479|13467|17342
1674162600000|2023-01-19 21:10:00|13475|13472|13475|13472|13479|13472|13475|13472|15266
1674162900000|2023-01-19 21:15:00|13473|13467|13473|13452|13473|13467|13470|13452|167017
1674163200000|2023-01-19 21:20:00|13468|13457|13475|13465|13475|13467|13464|13457|2093
1674163500000|2023-01-19 21:25:00|13470|13466|13469|13466|13470|13466|13469|13466|15
1674163800000|2023-01-19 21:30:00|||||||||506
1674164100000|2023-01-19 21:35:00|13468|13467|13475|13471|13475|13471|13468|13467|61125
1674164400000|2023-01-19 21:40:00|||||||||88
1674164700000|2023-01-19 21:45:00|13492||13511||13511||13492||2649
1674165000000|2023-01-19 21:50:00|13500|13475|13500|13476|13500|13476|13500|13475|12
1674165300000|2023-01-19 21:55:00|||||||||25
1674166200000|2023-01-19 22:10:00|13481|13481|13497|13481|13500|13481|13481|13481|303
1674166500000|2023-01-19 22:15:00|13495||13495||13495||13495||1
1674166800000|2023-01-19 22:20:00|||||||||10
1674167100000|2023-01-19 22:25:00||13482||13475||13482||13475|100
1674167400000|2023-01-19 22:30:00|||||||||15
1674167700000|2023-01-19 22:35:00|13485||13485||13485||13485||39
1674168000000|2023-01-19 22:40:00|13480||13480||13480||13480||6
1674168300000|2023-01-19 22:45:00|||||||||8
1674168600000|2023-01-19 22:50:00|||||||||13
1674168900000|2023-01-19 22:55:00|13495||13490||13495||13490||102
1674169200000|2023-01-19 23:00:00|||||||||40
1674169500000|2023-01-19 23:05:00|13495|13478|13495|13480|13495|13480|13495|13478|12
1674169800000|2023-01-19 23:10:00|||||||||102
1674170400000|2023-01-19 23:20:00||13490||13494||13494||13490|100
1674170700000|2023-01-19 23:25:00|13514||13506||13514||13506||0
1674171000000|2023-01-19 23:30:00|13490|13490|13490|13482|13490|13490|13490|13482|780
1674171300000|2023-01-19 23:35:00|||||||||2
1674171600000|2023-01-19 23:40:00|||||||||130
1674171900000|2023-01-19 23:45:00|13489||13489||13489||13489||42
1674172200000|2023-01-19 23:50:00|13490||13490||13490||13490||100
1674172500000|2023-01-19 23:55:00||13480||13481||13481||13480|12
1674172800000|2023-01-20 00:00:00|13506||13506||13506||13506||124
1674173100000|2023-01-20 00:05:00|13490|13482|13506|13482|13506|13482|13484|13482|98
1674173700000|2023-01-20 00:15:00|||||||||28
1674174000000|2023-01-20 00:20:00|13508|13485|13505|13485|13508|13485|13505|13485|11
1674174300000|2023-01-20 00:25:00|||||||||16
1674174600000|2023-01-20 00:30:00|13508||13508||13508||13508||51
1674174900000|2023-01-20 00:35:00|13505||13505||13505||13505||0
1674175200000|2023-01-20 00:40:00|13508||13508||13508||13508||200
1674175500000|2023-01-20 00:45:00|13509|13497|13509|13497|13509|13497|13509|13497|385
1674175800000|2023-01-20 00:50:00||13486||13503||13503||13486|128
1674176100000|2023-01-20 00:55:00|13519|13486|13519|13490|13519|13514|13514|13486|310
1674205200000|2023-01-20 09:00:00|13798|13000|13558|13447|13798|13454|13538|13000|14
1674205500000|2023-01-20 09:05:00|13552|13454|13545|13433|13558|13454|13531|13325|0
1674205800000|2023-01-20 09:10:00|13558||13545||13558||13531||0
1674206100000|2023-01-20 09:15:00|13538|13440|13545|13440|13558|13440|13538|13440|1
1674206400000|2023-01-20 09:20:00|13558|13447|13558|13440|13558|13447|13538|13325|1
1674206700000|2023-01-20 09:25:00|13545|13333|13538|13440|13558|13440|13538|13325|0
1674207000000|2023-01-20 09:30:00|13531|13326|13531|13475|13558|13475|13531|13326|0
1674207900000|2023-01-20 09:45:00||13361||13461||13461||13361|0
1674208200000|2023-01-20 09:50:00|13558|13354|13531|13468|13558|13468|13531|13354|0
1674208500000|2023-01-20 09:55:00||13347||13468||13468||13347|2
1674208800000|2023-01-20 10:00:00|13524|13354|13524|13440|13524|13461|13524|13325|0
1674209100000|2023-01-20 10:05:00|13517|13447|13475|13405|13558|13454|13475|13325|11
1674209400000|2023-01-20 10:10:00||13325||13405||13426||13325|0
1674209700000|2023-01-20 10:15:00|13468|13412|13475|13405|13475|13426|13468|13325|0
1674210000000|2023-01-20 10:20:00||13325||13419||13419||13325|0
1674210300000|2023-01-20 10:25:00|13468|13325|13475|13370|13475|13419|13461|13325|0
1674210600000|2023-01-20 10:30:00|13468|13377|13475|13384|13475|13405|13447|13325|0
1674210900000|2023-01-20 10:35:00|13482|13325|13531|13426|13548|13426|13482|13325|0
1674211200000|2023-01-20 10:40:00|13524|13325|13548|13325|13548|13433|13517|13325|0
1674211500000|2023-01-20 10:45:00|13531|13391|13531|13426|13531|13440|13531|13325|0
1674211800000|2023-01-20 10:50:00|13558|13325|13552|13440|13558|13456|13531|13325|132
1674212100000|2023-01-20 10:55:00||13333||13447||13461||13333|0
1674212400000|2023-01-20 11:00:00|13538|13454|13531|13440|13558|13461|13531|13325|0
1674212700000|2023-01-20 11:05:00||13347||13426||13454||13325|0
1674213000000|2023-01-20 11:10:00|13558|13476|13545|13426|13558|13476|13545|13426|13
1674213300000|2023-01-20 11:15:00||13433||13475||13482||13325|2
1674213600000|2023-01-20 11:20:00|13558|13482|13552|13475|13558|13482|13552|13475|0
1674213900000|2023-01-20 11:25:00|13558||13558||13558||13552||0
1674214200000|2023-01-20 11:30:00|13551||13558||13558||13551||0
1674214800000|2023-01-20 11:40:00|13554||13558||13558||13554||0
1674215400000|2023-01-20 11:50:00|13553||13558||13558||13553||0
1674215700000|2023-01-20 11:55:00|13552||13558||13558||13552||0
1674216000000|2023-01-20 12:00:00|13525|13500|13525|13475|13525|13500|13507|13475|827
1674216300000|2023-01-20 12:05:00|13491|13477|13525|13475|13525|13477|13491|13475|186
1674216600000|2023-01-20 12:10:00|13524||13525||13525||13524||3
1674216900000|2023-01-20 12:15:00|13493|13465|13525|13465|13525|13468|13493|13465|126
1674217200000|2023-01-20 12:20:00||13468||13468||13468||13465|23
1674217500000|2023-01-20 12:25:00|13514|13465|13525|13468|13525|13500|13514|13465|126
1674217800000|2023-01-20 12:30:00||13485||13485||13485||13485|1
1674218100000|2023-01-20 12:35:00||13500||13501||13501||13500|63
1674218400000|2023-01-20 12:40:00|13550||13526||13550||13526||50
1674218700000|2023-01-20 12:45:00|13550|13525|13527|13501|13550|13525|13526|13501|990
1674219000000|2023-01-20 12:50:00|13525||13518||13527||13518||0
1674219300000|2023-01-20 12:55:00|||||||||5
1674219600000|2023-01-20 13:00:00|13517||13516||13517||13516||1203
1674219900000|2023-01-20 13:05:00|13517||13517||13517||13517||400
1674220200000|2023-01-20 13:10:00|13515|13506|13515|13501|13515|13506|13515|13501|309
1674220500000|2023-01-20 13:15:00|13514|13500|13515|13500|13515|13500|13506|13500|337
1674220800000|2023-01-20 13:20:00|13513|13495|13499|13485|13513|13495|13497|13485|786
1674221100000|2023-01-20 13:25:00|13500|13486|13512|13499|13512|13499|13500|13486|670
1674221400000|2023-01-20 13:30:00||13498||13498||13498||13486|296
1674221700000|2023-01-20 13:35:00||13486||13486||13498||13486|184
1674222000000|2023-01-20 13:40:00|||||||||1
1674222300000|2023-01-20 13:45:00|||||||||58
1674222600000|2023-01-20 13:50:00|13505|13500|13492|13465|13505|13500|13492|13465|1004
1674223200000|2023-01-20 14:00:00|13490|13476|13492|13477|13492|13477|13488|13465|264
1674223500000|2023-01-20 14:05:00||13465||13470||13470||13465|89
1674223800000|2023-01-20 14:10:00|13517|13480|13515|13491|13550|13491|13515|13480|404
1674224100000|2023-01-20 14:15:00||13475||13482||13500||13475|152
1674224400000|2023-01-20 14:20:00|13507|13476|13550|13515|13550|13515|13506|13476|1047
1674224700000|2023-01-20 14:25:00|13548|13503|13539|13498|13550|13503|13514|13478|671
1674225000000|2023-01-20 14:30:00|13538|13508|13412|13410|13549|13537|13390|13385|1081416
1674225300000|2023-01-20 14:35:00|13411|13409|13466|13461|13468|13464|13407|13404|108511
1674225600000|2023-01-20 14:40:00|13465|13462|13486|13484|13488|13486|13458|13457|92901
1674225900000|2023-01-20 14:45:00|13485|13483|13474|13472|13493|13491|13465|13462|76985
1674226200000|2023-01-20 14:50:00|13473|13471|13462|13460|13480|13477|13451|13449|42496
1674226500000|2023-01-20 14:55:00|13463|13461|13494|13492|13508|13506|13459|13458|64072
1674226800000|2023-01-20 15:00:00|13495|13493|13505|13503|13515|13513|13474|13471|94629
1674227100000|2023-01-20 15:05:00|13506|13502|13531|13527|13550|13549|13502|13499|72539
1674227400000|2023-01-20 15:10:00|13530|13528|13514|13511|13544|13542|13512|13510|62012
1674227700000|2023-01-20 15:15:00|13513|13510|13493|13492|13521|13520|13491|13489|52738
1674228000000|2023-01-20 15:20:00|13492|13491|13505|13503|13509|13508|13480|13478|70826
1674228300000|2023-01-20 15:25:00|13504|13502|13533|13532|13534|13532|13495|13492|51014
1674228600000|2023-01-20 15:30:00|13534|13533|13532|13530|13545|13542|13530|13528|45882
1674228900000|2023-01-20 15:35:00|13531|13529|13515|13513|13531|13529|13512|13510|52588
1674229200000|2023-01-20 15:40:00|13514|13512|13498|13497|13520|13518|13498|13497|54336
1674229500000|2023-01-20 15:45:00|13497|13495|13499|13497|13508|13506|13492|13490|38473
1674229800000|2023-01-20 15:50:00|13500|13498|13476|13475|13504|13503|13475|13473|36091
1674230100000|2023-01-20 15:55:00|13475|13474|13453|13452|13495|13494|13453|13452|88668
1674230400000|2023-01-20 16:00:00|13454|13453|13472|13470|13481|13480|13451|13449|50331
1674230700000|2023-01-20 16:05:00|13471|13471|13489|13487|13492|13490|13471|13469|58886
1674231000000|2023-01-20 16:10:00|13490|13488|13514|13512|13520|13518|13490|13488|44554
1674231300000|2023-01-20 16:15:00|13515|13513|13515|13512|13525|13523|13512|13511|34512
1674231600000|2023-01-20 16:20:00|13516|13513|13500|13498|13518|13517|13493|13490|35030
1674231900000|2023-01-20 16:25:00|13499|13497|13508|13507|13509|13507|13487|13485|40885
1674232200000|2023-01-20 16:30:00|13509|13508|13470|13467|13511|13510|13468|13467|103972
1674232500000|2023-01-20 16:35:00|13469|13468|13454|13452|13472|13470|13448|13445|101417
1674232800000|2023-01-20 16:40:00|13453|13451|13434|13432|13465|13464|13433|13432|48374
1674233100000|2023-01-20 16:45:00|13433|13430|13440|13438|13456|13455|13432|13430|71315
1674233400000|2023-01-20 16:50:00|13439|13437|13404|13403|13440|13438|13404|13403|79482
1674233700000|2023-01-20 16:55:00|13405|13404|13413|13412|13424|13422|13401|13400|89283
1674234000000|2023-01-20 17:00:00|13412|13411|13417|13416|13426|13425|13410|13408|72874
1674234300000|2023-01-20 17:05:00|13416|13415|13412|13411|13433|13431|13411|13410|57502
1674234600000|2023-01-20 17:10:00|13411|13410|13430|13428|13433|13431|13403|13402|91644
1674234900000|2023-01-20 17:15:00|13429|13429|13432|13430|13435|13433|13424|13422|47334
1674235200000|2023-01-20 17:20:00|13431|13429|13432|13431|13437|13436|13426|13425|41770
1674235500000|2023-01-20 17:25:00|13433|13432|13426|13424|13439|13437|13425|13424|30547
1674235800000|2023-01-20 17:30:00|13425|13423|13404|13402|13426|13424|13401|13400|56111
1674236100000|2023-01-20 17:35:00|13405|13403|13420|13417|13420|13418|13399|13398|63620
1674236400000|2023-01-20 17:40:00|13419|13418|13432|13431|13439|13436|13418|13417|41931
1674236700000|2023-01-20 17:45:00|13431|13430|13424|13422|13432|13430|13419|13416|32083
1674237000000|2023-01-20 17:50:00|13423|13421|13417|13415|13427|13425|13414|13413|46863
1674237300000|2023-01-20 17:55:00|13416|13416|13402|13400|13417|13416|13401|13400|49469
1674237600000|2023-01-20 18:00:00|13403|13401|13409|13408|13417|13415|13398|13396|90702
1674237900000|2023-01-20 18:05:00|13408|13407|13400|13398|13412|13411|13400|13398|45801
1674238200000|2023-01-20 18:10:00|13399|13399|13397|13395|13403|13401|13381|13380|67246
1674238500000|2023-01-20 18:15:00|13399|13396|13363|13361|13403|13401|13363|13360|68833
1674238800000|2023-01-20 18:20:00|13362|13360|13365|13364|13368|13366|13355|13353|72105
1674239100000|2023-01-20 18:25:00|13364|13362|13365|13363|13372|13371|13359|13358|75562
1674239400000|2023-01-20 18:30:00|13366|13364|13383|13381|13393|13392|13366|13363|79061
1674239700000|2023-01-20 18:35:00|13384|13382|13400|13398|13413|13411|13383|13382|65112
1674240000000|2023-01-20 18:40:00|13399|13399|13417|13415|13417|13415|13398|13397|55836
1674240300000|2023-01-20 18:45:00|13416|13416|13425|13424|13425|13425|13412|13410|90051
1674240600000|2023-01-20 18:50:00|13426|13425|13421|13419|13436|13435|13416|13415|67040
1674240900000|2023-01-20 18:55:00|13422|13420|13428|13427|13438|13437|13422|13420|47392
1674241200000|2023-01-20 19:00:00|13429|13428|13414|13413|13432|13430|13409|13408|65155
1674241500000|2023-01-20 19:05:00|13415|13414|13411|13410|13420|13419|13410|13409|63933
1674241800000|2023-01-20 19:10:00|13410|13409|13415|13414|13416|13415|13402|13400|72145
1674242100000|2023-01-20 19:15:00|13416|13415|13424|13423|13425|13423|13412|13410|91842
1674242400000|2023-01-20 19:20:00|13425|13424|13426|13425|13432|13430|13415|13414|39491
1674242700000|2023-01-20 19:25:00|13425|13424|13434|13433|13437|13436|13424|13423|36770
1674243000000|2023-01-20 19:30:00|13435|13434|13444|13442|13447|13446|13433|13432|70025
1674243300000|2023-01-20 19:35:00|13445|13443|13459|13457|13459|13457|13444|13442|55677
1674243600000|2023-01-20 19:40:00|13458|13456|13441|13440|13460|13458|13441|13440|58313
1674243900000|2023-01-20 19:45:00|13440|13439|13428|13426|13440|13439|13427|13426|82553
1674244200000|2023-01-20 19:50:00|13429|13427|13439|13437|13440|13438|13428|13426|50978
1674244500000|2023-01-20 19:55:00|13438|13436|13449|13446|13450|13449|13430|13429|37412
1674244800000|2023-01-20 20:00:00|13448|13447|13473|13472|13475|13474|13448|13447|98974
1674245100000|2023-01-20 20:05:00|13472|13471|13474|13472|13476|13475|13465|13464|94298
1674245400000|2023-01-20 20:10:00|13473|13473|13475|13474|13479|13477|13469|13468|134233
1674245700000|2023-01-20 20:15:00|13476|13475|13479|13477|13493|13492|13474|13473|158802
1674246000000|2023-01-20 20:20:00|13480|13478|13474|13472|13484|13481|13465|13464|80440
1674246300000|2023-01-20 20:25:00|13473|13473|13492|13490|13493|13492|13471|13469|68188
1674246600000|2023-01-20 20:30:00|13493|13491|13498|13497|13511|13510|13490|13489|163124
1674246900000|2023-01-20 20:35:00|13497|13496|13508|13507|13508|13507|13491|13490|114003
1674247200000|2023-01-20 20:40:00|13507|13506|13513|13512|13516|13515|13503|13501|97775
1674247500000|2023-01-20 20:45:00|13512|13511|13499|13498|13512|13511|13495|13493|188164
1674247800000|2023-01-20 20:50:00|13500|13499|13503|13502|13510|13509|13492|13491|293157
1674248100000|2023-01-20 20:55:00|13504|13503|13508|13506|13517|13516|13498|13497|674429
1674248400000|2023-01-20 21:00:00|13507|13505|13500|13490|13518|13505|13490|13488|529685
1674248700000|2023-01-20 21:05:00|13496|13495|13499|13492|13500|13497|13496|13488|4035
1674249000000|2023-01-20 21:10:00|13498|13493|13496|13493|13498|13493|13496|13493|103
1674249300000|2023-01-20 21:15:00|13498|13494|13499|13493|13499|13498|13498|13493|2112
1674249600000|2023-01-20 21:20:00|13495|13494|13498|13493|13499|13494|13494|13493|6364
1674249900000|2023-01-20 21:25:00|13497|13480|13495|13481|13497|13490|13495|13480|513
1674250200000|2023-01-20 21:30:00|13498|13491|13500|13496|13500|13496|13498|13491|626
1674250500000|2023-01-20 21:35:00|13499||13500||13500||13499||301
1674250800000|2023-01-20 21:40:00||13497||13496||13499||13496|3
1674251100000|2023-01-20 21:45:00|13507|13497|13506|13500|13507|13500|13499|13496|775
1674251400000|2023-01-20 21:50:00||13501||13500||13501||13500|321
1674251700000|2023-01-20 21:55:00|13501|13501|13501|13500|13501|13501|13501|13500|276
1674464400000|2023-01-23 09:00:00|13798|13128|13587|13454|13798|13461|13566|13128|10
1674464700000|2023-01-23 09:05:00|13695|13360|13650|13433|13756|13550|13550|13360|110
1674465000000|2023-01-23 09:10:00|13594|13360|13594|13461|13702|13563|13566|13360|100
1674465300000|2023-01-23 09:15:00|13702|13360|13594|13440|13702|13468|13580|13360|5
1674465600000|2023-01-23 09:20:00|13702|13447|13573|13440|13702|13468|13566|13359|0
1674465900000|2023-01-23 09:25:00|13681|13447|13587|13468|13695|13468|13573|13359|5
1674466200000|2023-01-23 09:30:00|13695|13359|13566|13461|13695|13475|13566|13359|0
1674466500000|2023-01-23 09:35:00|13674|13360|13566|13468|13674|13468|13566|13360|0
1674466800000|2023-01-23 09:40:00|13674|13469|13573|13469|13674|13469|13566|13469|0
1674467100000|2023-01-23 09:45:00|13550|13475|13550|13475|13550|13475|13550|13469|10
1674467400000|2023-01-23 09:50:00||13469||13475||13475||13469|0
1674467700000|2023-01-23 09:55:00||13469||13469||13469||13469|0
1674468000000|2023-01-23 10:00:00|13549||13549||13549||13549||0
1674468300000|2023-01-23 10:05:00|13508||13508||13508||13508||10
1674468600000|2023-01-23 10:10:00|||||||||57
1674469800000|2023-01-23 10:30:00|13545||13549||13549||13545||0
1674470400000|2023-01-23 10:40:00|||||||||10
1674471300000|2023-01-23 10:55:00|13540||13540||13540||13540||0
1674471600000|2023-01-23 11:00:00|13539||13539||13539||13539||0
1674471900000|2023-01-23 11:05:00||13492||13469||13492||13469|15
1674472200000|2023-01-23 11:10:00|13508||13508||13508||13508||0
1674472500000|2023-01-23 11:15:00||13440||13426||13440||13350|1
1674472800000|2023-01-23 11:20:00||13350||13440||13440||13350|0
1674473100000|2023-01-23 11:25:00||13350||13419||13440||13350|0
1674473400000|2023-01-23 11:30:00||13433||13426||13461||13350|10
1674473700000|2023-01-23 11:35:00||13350||13426||13447||13350|0
1674474000000|2023-01-23 11:40:00||13350||13426||13440||13350|0
1674474300000|2023-01-23 11:45:00||13350||13468||13468||13350|0
1674474600000|2023-01-23 11:50:00||13353||13405||13468||13350|38
1674474900000|2023-01-23 11:55:00||13412||13412||13433||13405|1
1674475200000|2023-01-23 12:00:00|13500|13470|13499|13475|13500|13500|13499|13470|779
1674475500000|2023-01-23 12:05:00|13480|13476|13499|13475|13499|13476|13480|13475|500
1674475800000|2023-01-23 12:10:00|13497|13485|13499|13490|13499|13490|13497|13475|202
1674476100000|2023-01-23 12:15:00|13498|13475|13490|13475|13498|13475|13490|13475|403
1674476400000|2023-01-23 12:20:00|13488||13488||13488||13488||105
1674476700000|2023-01-23 12:25:00|13490||13488||13490||13488||61
1674477000000|2023-01-23 12:30:00|13490||13490||13490||13490||100
1674477300000|2023-01-23 12:35:00|13531|13488|13518|13488|13550|13494|13518|13488|357
1674477900000|2023-01-23 12:45:00|||||||||11
1674478200000|2023-01-23 12:50:00|||||||||10
1674478500000|2023-01-23 12:55:00||13490||13491||13491||13490|14
1674478800000|2023-01-23 13:00:00||13500||13510||13510||13500|437
1674479100000|2023-01-23 13:05:00|13517|13512|13532|13512|13532|13513|13517|13512|859
1674479400000|2023-01-23 13:10:00|13528|13516|13528|13517|13528|13517|13520|13512|2301
1674479700000|2023-01-23 13:15:00|13527|13520|13540|13517|13540|13520|13527|13517|261
1674480000000|2023-01-23 13:20:00|13550|13531|13539|13531|13550|13531|13539|13531|378
1674480300000|2023-01-23 13:25:00||13528||13528||13528||13528|108
1674480600000|2023-01-23 13:30:00|13544|13530|13539|13532|13544|13537|13537|13528|734
1674480900000|2023-01-23 13:35:00|13537|13528|13530|13518|13539|13528|13530|13518|570
1674481200000|2023-01-23 13:40:00||13524||13518||13524||13518|206
1674481500000|2023-01-23 13:45:00||13519||13518||13520||13518|57
1674481800000|2023-01-23 13:50:00|||||||||114
1674482100000|2023-01-23 13:55:00|13529|13528|13525|13520|13530|13528|13525|13518|596
1674482400000|2023-01-23 14:00:00|13524|13518|13525|13522|13525|13522|13520|13518|1086
1674482700000|2023-01-23 14:05:00|13524|13518|13521|13503|13525|13518|13521|13500|1362
1674483000000|2023-01-23 14:10:00||13520||13503||13520||13503|228
1674483300000|2023-01-23 14:15:00|13520||13521||13521||13514||121
1674483600000|2023-01-23 14:20:00|13515|13500|13499|13491|13520|13500|13493|13490|3134
1674483900000|2023-01-23 14:25:00|13512|13470|13525|13500|13525|13500|13511|13458|351
1674484200000|2023-01-23 14:30:00|13524|13501|13519|13515|13537|13533|13486|13480|253000
1674484500000|2023-01-23 14:35:00|13518|13516|13490|13488|13540|13536|13490|13488|111240
1674484800000|2023-01-23 14:40:00|13492|13489|13505|13502|13515|13512|13482|13480|81729
1674485100000|2023-01-23 14:45:00|13506|13503|13508|13505|13531|13528|13501|13500|78654
1674485400000|2023-01-23 14:50:00|13509|13506|13512|13510|13540|13537|13509|13505|72287
1674485700000|2023-01-23 14:55:00|13513|13511|13519|13516|13525|13524|13498|13496|74760
1674486000000|2023-01-23 15:00:00|13518|13517|13526|13523|13544|13541|13515|13511|150169
1674486300000|2023-01-23 15:05:00|13525|13524|13557|13555|13559|13557|13519|13514|112858
1674486600000|2023-01-23 15:10:00|13556|13554|13604|13603|13611|13609|13554|13553|120259
1674486900000|2023-01-23 15:15:00|13605|13604|13614|13613|13615|13614|13599|13596|66911
1674487200000|2023-01-23 15:20:00|13615|13612|13639|13636|13645|13642|13612|13610|93661
1674487500000|2023-01-23 15:25:00|13638|13635|13638|13636|13650|13648|13629|13627|75841
1674487800000|2023-01-23 15:30:00|13637|13634|13618|13616|13646|13645|13612|13611|100661
1674488100000|2023-01-23 15:35:00|13619|13617|13616|13614|13631|13628|13614|13613|35167
1674488400000|2023-01-23 15:40:00|13615|13613|13625|13624|13627|13626|13607|13605|50742
1674488700000|2023-01-23 15:45:00|13626|13625|13650|13648|13650|13649|13616|13614|42423
1674489000000|2023-01-23 15:50:00|13649|13647|13682|13680|13682|13680|13643|13642|128372
1674489300000|2023-01-23 15:55:00|13683|13681|13691|13688|13712|13710|13681|13680|92216
1674489600000|2023-01-23 16:00:00|13693|13690|13743|13741|13745|13742|13693|13690|142643
1674489900000|2023-01-23 16:05:00|13742|13740|13764|13762|13770|13768|13732|13731|122185
1674490200000|2023-01-23 16:10:00|13765|13763|13767|13765|13780|13779|13760|13759|96197
1674490500000|2023-01-23 16:15:00|13768|13766|13742|13740|13768|13767|13725|13722|110357
1674490800000|2023-01-23 16:20:00|13743|13739|13725|13721|13752|13749|13718|13717|67585
1674491100000|2023-01-23 16:25:00|13726|13722|13718|13716|13739|13736|13717|13716|82535
1674491400000|2023-01-23 16:30:00|13717|13717|13715|13714|13728|13726|13709|13708|55421
1674491700000|2023-01-23 16:35:00|13716|13715|13721|13719|13725|13724|13705|13704|40356
1674492000000|2023-01-23 16:40:00|13720|13718|13720|13718|13727|13726|13713|13711|51780
1674492300000|2023-01-23 16:45:00|13721|13719|13733|13730|13734|13732|13712|13711|38862
1674492600000|2023-01-23 16:50:00|13732|13731|13718|13716|13734|13732|13718|13716|31530
1674492900000|2023-01-23 16:55:00|13717|13717|13727|13725|13733|13732|13715|13714|24772
1674493200000|2023-01-23 17:00:00|13726|13724|13728|13727|13733|13731|13709|13708|53461
1674493500000|2023-01-23 17:05:00|13729|13726|13703|13701|13730|13729|13697|13695|51715
1674493800000|2023-01-23 17:10:00|13705|13702|13705|13703|13715|13714|13695|13692|59503
1674494100000|2023-01-23 17:15:00|13704|13702|13716|13714|13717|13715|13696|13695|64960
1674494400000|2023-01-23 17:20:00|13717|13715|13715|13712|13717|13715|13703|13701|39738
1674494700000|2023-01-23 17:25:00|13713|13713|13709|13708|13716|13714|13707|13705|38976
1674495000000|2023-01-23 17:30:00|13710|13707|13711|13709|13714|13712|13706|13705|28314
1674495300000|2023-01-23 17:35:00|13710|13708|13724|13722|13727|13725|13706|13705|37926
1674495600000|2023-01-23 17:40:00|13725|13723|13724|13723|13726|13724|13714|13712|30174
1674495900000|2023-01-23 17:45:00|13723|13722|13714|13712|13723|13722|13705|13703|88891
1674496200000|2023-01-23 17:50:00|13713|13711|13720|13718|13721|13719|13707|13705|54060
1674496500000|2023-01-23 17:55:00|13719|13719|13723|13722|13733|13731|13715|13714|63382
1674496800000|2023-01-23 18:00:00|13722|13721|13721|13718|13728|13726|13717|13714|36643
1674497100000|2023-01-23 18:05:00|13720|13719|13716|13714|13726|13724|13715|13714|46416
1674497400000|2023-01-23 18:10:00|13715|13715|13719|13716|13727|13726|13712|13710|37284
1674497700000|2023-01-23 18:15:00|13718|13717|13727|13724|13727|13725|13715|13714|33145
1674498000000|2023-01-23 18:20:00|13726|13725|13736|13734|13739|13738|13726|13724|85124
1674498300000|2023-01-23 18:25:00|13735|13735|13732|13731|13740|13739|13728|13727|49068
1674498600000|2023-01-23 18:30:00|13734|13732|13755|13754|13761|13760|13734|13732|50270
1674498900000|2023-01-23 18:35:00|13756|13755|13768|13766|13768|13767|13756|13754|43605
1674499200000|2023-01-23 18:40:00|13767|13767|13780|13778|13780|13778|13758|13757|69668
1674499500000|2023-01-23 18:45:00|13779|13779|13793|13791|13798|13796|13773|13772|80509
1674499800000|2023-01-23 18:50:00|13792|13790|13792|13791|13797|13796|13784|13783|44882
1674500100000|2023-01-23 18:55:00|13793|13792|13785|13784|13797|13796|13778|13777|52135
1674500400000|2023-01-23 19:00:00|13784|13783|13775|13773|13784|13783|13767|13765|44691
1674500700000|2023-01-23 19:05:00|13776|13774|13781|13779|13788|13786|13776|13774|44314
1674501000000|2023-01-23 19:10:00|13780|13778|13774|13772|13784|13782|13767|13765|37567
1674501300000|2023-01-23 19:15:00|13773|13771|13763|13761|13774|13771|13754|13753|30988
1674501600000|2023-01-23 19:20:00|13762|13760|13766|13764|13773|13771|13757|13755|50527
1674501900000|2023-01-23 19:25:00|13765|13763|13745|13743|13766|13763|13735|13733|51339
1674502200000|2023-01-23 19:30:00|13744|13742|13729|13728|13749|13746|13728|13727|33864
1674502500000|2023-01-23 19:35:00|13728|13727|13710|13708|13729|13727|13706|13705|53146
1674502800000|2023-01-23 19:40:00|13709|13709|13708|13705|13718|13715|13704|13703|38640
1674503100000|2023-01-23 19:45:00|13707|13706|13683|13682|13707|13706|13670|13669|57009
1674503400000|2023-01-23 19:50:00|13682|13681|13673|13671|13685|13683|13664|13662|56591
1674503700000|2023-01-23 19:55:00|13674|13672|13691|13690|13698|13697|13672|13670|55288
1674504000000|2023-01-23 20:00:00|13690|13689|13685|13683|13699|13698|13685|13683|51139
1674504300000|2023-01-23 20:05:00|13684|13684|13705|13703|13706|13705|13679|13677|62226
1674504600000|2023-01-23 20:10:00|13704|13704|13719|13718|13724|13723|13698|13697|55856
1674504900000|2023-01-23 20:15:00|13720|13719|13714|13712|13723|13722|13709|13708|50707
1674505200000|2023-01-23 20:20:00|13713|13711|13707|13707|13718|13717|13701|13699|54050
1674505500000|2023-01-23 20:25:00|13708|13706|13701|13699|13708|13707|13691|13690|70444
1674505800000|2023-01-23 20:30:00|13700|13700|13696|13694|13704|13703|13690|13689|67102
1674506100000|2023-01-23 20:35:00|13695|13695|13710|13709|13718|13717|13691|13690|85158
1674506400000|2023-01-23 20:40:00|13711|13710|13715|13714|13716|13714|13697|13695|76214
1674506700000|2023-01-23 20:45:00|13714|13713|13710|13708|13720|13719|13706|13705|121596
1674507000000|2023-01-23 20:50:00|13712|13709|13728|13727|13733|13732|13712|13709|183695
1674507300000|2023-01-23 20:55:00|13729|13728|13727|13725|13758|13757|13727|13725|560652
1674507600000|2023-01-23 21:00:00|13726|13726|13727|13715|13768|13726|13726|13714|297899
1674507900000|2023-01-23 21:05:00|13725|13719|13725|13719|13725|13719|13725|13719|40429
1674508200000|2023-01-23 21:10:00|13738|13727|13738|13727|13738|13727|13725|13719|18977
1674508500000|2023-01-23 21:15:00|13726|13719|13726|13719|13726|13719|13726|13719|4622
1674508800000|2023-01-23 21:20:00|13725||13725||13725||13725||4
1674509100000|2023-01-23 21:25:00|||||||||144
1674509400000|2023-01-23 21:30:00|13724||13723||13724||13723||0
1674510000000|2023-01-23 21:40:00|||||||||75767
1674510300000|2023-01-23 21:45:00|13724|13723|13739|13723|13739|13726|13724|13723|660
1674510600000|2023-01-23 21:50:00|||||||||13
1674510900000|2023-01-23 21:55:00|||||||||3
1674511200000|2023-01-23 22:00:00|13728|13725|13739|13726|13739|13726|13728|13725|100
1674511800000|2023-01-23 22:10:00|||||||||51
1674512100000|2023-01-23 22:15:00|||||||||539
1674512400000|2023-01-23 22:20:00|||||||||5
1674512700000|2023-01-23 22:25:00||13723||13723||13723||13723|735
1674513000000|2023-01-23 22:30:00||13716||13716||13716||13716|1
1674513300000|2023-01-23 22:35:00|||||||||5
1674513900000|2023-01-23 22:45:00|||||||||67
1674514500000|2023-01-23 22:55:00|||||||||20
1674514800000|2023-01-23 23:00:00|||||||||1
1674515100000|2023-01-23 23:05:00|||||||||1
1674515400000|2023-01-23 23:10:00|||||||||53
1674515700000|2023-01-23 23:15:00|||||||||11
1674516000000|2023-01-23 23:20:00|||||||||42
1674516300000|2023-01-23 23:25:00|||||||||25
1674516900000|2023-01-23 23:35:00|||||||||13
1674517200000|2023-01-23 23:40:00|||||||||187
1674517500000|2023-01-23 23:45:00||13725||13717||13725||13717|0
1674517800000|2023-01-23 23:50:00|||||||||86
1674518100000|2023-01-23 23:55:00|||||||||202
1674518700000|2023-01-24 00:05:00|||||||||75
1674520800000|2023-01-24 00:40:00|||||||||5
1674521100000|2023-01-24 00:45:00|13795|13784|13750|13727|13888|13784|13750|13717|7397
1674521400000|2023-01-24 00:50:00|||||||||150
1674521700000|2023-01-24 00:55:00|||||||||28
1674550800000|2023-01-24 09:00:00|14500|12800|13762|13664|14500|13678|13748|12800|19
1674551100000|2023-01-24 09:05:00|13741|13601|13748|13700|13888|13704|13741|13601|1
1674551400000|2023-01-24 09:10:00|13857||13804||13888||13769||9
1674551700000|2023-01-24 09:15:00|13797||13783||13888||13783||0
1674552000000|2023-01-24 09:20:00|13888|13664|13811|13712|13888|13712|13797|13601|0
1674552300000|2023-01-24 09:25:00|13888||13846||13917||13790||0
1674552600000|2023-01-24 09:30:00|13917||13804||13917||13783||0
1674552900000|2023-01-24 09:35:00||13716||13716||13716||13716|44
1674553200000|2023-01-24 09:40:00|13754||13754||13754||13754||0
1674553500000|2023-01-24 09:45:00|13724||13804||13917||13724||10
1674553800000|2023-01-24 09:50:00|13781||13781||13781||13781||0
1674554100000|2023-01-24 09:55:00|13776||13776||13776||13776||1
1674554400000|2023-01-24 10:00:00|13781||13781||13781||13762||11
1674554700000|2023-01-24 10:05:00|13776||13769||13781||13769||16
1674555000000|2023-01-24 10:10:00|13781|13678|13716|13636|13790|13678|13716|13500|191
1674555300000|2023-01-24 10:15:00||13520||13629||13629||13520|0
1674555600000|2023-01-24 10:20:00|13734|13643|13762|13650|13864|13664|13734|13500|1
1674555900000|2023-01-24 10:25:00|13755|13541|13748|13650|13917|13650|13727|13500|18
1674556200000|2023-01-24 10:30:00||13657||13650||13664||13541|2
1674556500000|2023-01-24 10:35:00|13871|13541|13769|13672|13899|13672|13748|13541|0
1674556800000|2023-01-24 10:40:00|13762|13675|13748|13710|13878|13710|13741|13675|2
1674557100000|2023-01-24 10:45:00|13857|13671|13741|13650|13878|13671|13737|13500|325
1674557400000|2023-01-24 10:50:00|13850|13541|13748|13709|13878|13709|13741|13541|505
1674557700000|2023-01-24 10:55:00|13857||13769||13878||13748||0
1674558000000|2023-01-24 11:00:00|13878||13762||13878||13741||0
1674558300000|2023-01-24 11:05:00|13709|13671|13709|13637|13709|13671|13699|13500|292
1674558600000|2023-01-24 11:10:00|13706|13650|13709|13637|13709|13650|13706|13637|4
1674558900000|2023-01-24 11:15:00|13706|13643|13709|13643|13709|13643|13706|13637|0
1674559200000|2023-01-24 11:20:00||13637||13643||13643||13637|0
1674559500000|2023-01-24 11:25:00||13637||13637||13637||13637|0
1674559800000|2023-01-24 11:30:00|13699|13650|13709|13637|13709|13650|13692|13637|6
1674560100000|2023-01-24 11:35:00||13643||13643||13643||13643|0
1674560400000|2023-01-24 11:40:00||13637||13643||13643||13637|0
1674560700000|2023-01-24 11:45:00|13706|13608|13699|13650|13709|13650|13699|13608|0
1674561000000|2023-01-24 11:50:00||13608||13657||13657||13608|0
1674561300000|2023-01-24 11:55:00|13709|13608|13706|13650|13709|13650|13706|13608|0
1674561600000|2023-01-24 12:00:00|13700|13699|13727|13615|13838|13699|13695|13608|257
1674561900000|2023-01-24 12:05:00|13720|13620|13727|13615|13750|13622|13699|13615|21
1674562200000|2023-01-24 12:10:00|13720||13727||13750||13706||0
1674562500000|2023-01-24 12:15:00|13750|13608|13748|13615|13750|13615|13727|13608|0
1674562800000|2023-01-24 12:20:00|13727|13625|13750|13640|13750|13650|13720|13625|5
1674563100000|2023-01-24 12:25:00|13748|13643|13750|13640|13750|13643|13727|13640|0
1674563400000|2023-01-24 12:30:00|13748|13643|13750|13645|13750|13645|13727|13640|22
1674563700000|2023-01-24 12:35:00|13748|13666|13732|13666|13750|13666|13732|13666|17
1674564300000|2023-01-24 12:45:00|||||||||2
1674564600000|2023-01-24 12:50:00||13687||13666||13687||13666|66
1674565200000|2023-01-24 13:00:00|13700||13700||13732||13700||171
1674565500000|2023-01-24 13:05:00|13713||13715||13727||13713||7
1674565800000|2023-01-24 13:10:00|13727|13672|13732|13696|13732|13696|13714|13672|107
1674566100000|2023-01-24 13:15:00|||||||||107
1674566400000|2023-01-24 13:20:00|||||||||62
1674566700000|2023-01-24 13:25:00|13724|13700|13732|13700|13732|13700|13724|13700|276
1674567000000|2023-01-24 13:30:00|13719|13702|13709|13649|13719|13702|13680|13647|1259
1674567300000|2023-01-24 13:35:00||13647||13666||13668||13647|422
1674567600000|2023-01-24 13:40:00|13705|13648|13690|13651|13705|13653|13665|13648|750
1674567900000|2023-01-24 13:45:00|13685||13685||13685||13685||50
1674568200000|2023-01-24 13:50:00|13683||13678||13685||13678||35
1674568500000|2023-01-24 13:55:00|||||||||57
1674568800000|2023-01-24 14:00:00|||||||||42
1674569100000|2023-01-24 14:05:00|13713|13657|13727|13658|13739|13658|13713|13657|23
1674569400000|2023-01-24 14:10:00|13750||13700||13750||13700||0
1674569700000|2023-01-24 14:15:00|13683|13680|13689|13658|13700|13680|13683|13658|507
1674570000000|2023-01-24 14:20:00|13720|13660|13726|13660|13726|13660|13689|13660|46
1674570300000|2023-01-24 14:25:00|13734|13671|13750|13632|13750|13674|13734|13632|80
1674570600000|2023-01-24 14:30:00|13679|13650|13682|13675|13700|13699|13635|13626|173672
1674570900000|2023-01-24 14:35:00|13681|13674|13733|13729|13750|13744|13667|13663|80001
1674571200000|2023-01-24 14:40:00|13732|13727|13784|13777|13792|13786|13732|13727|90792
1674571500000|2023-01-24 14:45:00|13783|13773|13786|13782|13815|13806|13758|13752|186351
1674571800000|2023-01-24 14:50:00|13790|13783|13818|13814|13820|13819|13775|13771|60710
1674572100000|2023-01-24 14:55:00|13817|13815|13747|13743|13820|13816|13739|13735|97943
1674572400000|2023-01-24 15:00:00|13746|13744|13795|13792|13804|13799|13744|13743|89932
1674572700000|2023-01-24 15:05:00|13796|13793|13814|13812|13819|13816|13762|13759|93116
1674573000000|2023-01-24 15:10:00|13817|13813|13862|13859|13863|13859|13810|13807|62726
1674573300000|2023-01-24 15:15:00|13865|13860|13851|13847|13875|13871|13848|13845|69210
1674573600000|2023-01-24 15:20:00|13850|13848|13826|13822|13864|13861|13824|13822|71038
1674573900000|2023-01-24 15:25:00|13825|13823|13856|13854|13857|13855|13825|13822|55076
1674574200000|2023-01-24 15:30:00|13855|13853|13833|13831|13856|13854|13832|13829|58435
1674574500000|2023-01-24 15:35:00|13832|13830|13834|13832|13836|13832|13809|13806|38691
1674574800000|2023-01-24 15:40:00|13836|13831|13868|13866|13871|13868|13824|13821|30155
1674575100000|2023-01-24 15:45:00|13867|13865|13871|13868|13874|13871|13850|13848|47319
1674575400000|2023-01-24 15:50:00|13873|13869|13863|13861|13882|13878|13858|13856|28348
1674575700000|2023-01-24 15:55:00|13865|13862|13873|13871|13893|13891|13863|13861|50831
1674576000000|2023-01-24 16:00:00|13872|13870|13859|13856|13872|13871|13850|13847|53209
1674576300000|2023-01-24 16:05:00|13858|13855|13851|13849|13859|13856|13842|13840|25638
1674576600000|2023-01-24 16:10:00|13852|13850|13852|13849|13857|13855|13845|13844|33820
1674576900000|2023-01-24 16:15:00|13853|13850|13844|13842|13857|13855|13837|13834|24903
1674577200000|2023-01-24 16:20:00|13843|13841|13867|13865|13870|13867|13835|13833|34425
1674577500000|2023-01-24 16:25:00|13866|13864|13862|13860|13869|13867|13850|13848|21122
1674577800000|2023-01-24 16:30:00|13863|13861|13860|13858|13863|13861|13847|13845|35994
1674578100000|2023-01-24 16:35:00|13859|13857|13857|13855|13870|13868|13852|13850|22977
1674578400000|2023-01-24 16:40:00|13856|13854|13850|13849|13857|13854|13841|13839|28220
1674578700000|2023-01-24 16:45:00|13849|13848|13857|13855|13866|13864|13847|13845|23522
1674579000000|2023-01-24 16:50:00|13858|13856|13856|13855|13870|13867|13853|13851|14154
1674579300000|2023-01-24 16:55:00|13855|13854|13857|13854|13866|13864|13853|13852|19698
1674579600000|2023-01-24 17:00:00|13856|13855|13846|13844|13858|13857|13829|13827|47490
1674579900000|2023-01-24 17:05:00|13847|13845|13864|13862|13867|13864|13841|13840|37494
1674580200000|2023-01-24 17:10:00|13863|13861|13878|13876|13879|13876|13861|13860|27578
1674580500000|2023-01-24 17:15:00|13879|13877|13882|13881|13883|13881|13869|13867|13450
1674580800000|2023-01-24 17:20:00|13883|13882|13884|13881|13888|13886|13875|13873|25529
1674581100000|2023-01-24 17:25:00|13883|13882|13886|13884|13896|13891|13878|13875|30153
1674581400000|2023-01-24 17:30:00|13885|13883|13884|13882|13895|13894|13879|13878|31876
1674581700000|2023-01-24 17:35:00|13883|13881|13881|13879|13889|13887|13875|13872|19526
1674582000000|2023-01-24 17:40:00|13880|13880|13868|13866|13882|13880|13868|13866|25950
1674582300000|2023-01-24 17:45:00|13867|13865|13884|13883|13888|13886|13864|13862|31992
1674582600000|2023-01-24 17:50:00|13885|13884|13888|13886|13893|13891|13883|13881|15485
1674582900000|2023-01-24 17:55:00|13889|13887|13883|13881|13894|13893|13881|13880|48249
1674583200000|2023-01-24 18:00:00|13882|13880|13858|13855|13885|13884|13857|13855|50304
1674583500000|2023-01-24 18:05:00|13859|13856|13862|13860|13868|13866|13847|13846|26933
1674583800000|2023-01-24 18:10:00|13863|13859|13879|13877|13883|13881|13863|13859|14372
1674584100000|2023-01-24 18:15:00|13878|13876|13881|13879|13890|13888|13873|13871|17475
1674584400000|2023-01-24 18:20:00|13880|13880|13872|13870|13882|13881|13863|13862|21330
1674584700000|2023-01-24 18:25:00|13873|13871|13887|13885|13888|13886|13870|13869|28773
1674585000000|2023-01-24 18:30:00|13888|13886|13891|13890|13898|13896|13881|13879|26645
1674585300000|2023-01-24 18:35:00|13890|13889|13889|13888|13891|13889|13879|13878|35699
1674585600000|2023-01-24 18:40:00|13890|13887|13895|13892|13897|13895|13884|13882|31703
1674585900000|2023-01-24 18:45:00|13894|13893|13901|13899|13903|13901|13890|13889|33521
1674586200000|2023-01-24 18:50:00|13902|13900|13907|13906|13909|13907|13900|13898|17003
1674586500000|2023-01-24 18:55:00|13908|13905|13900|13899|13914|13913|13899|13897|24300
1674586800000|2023-01-24 19:00:00|13901|13898|13877|13875|13903|13902|13873|13871|31662
1674587100000|2023-01-24 19:05:00|13876|13876|13866|13864|13876|13876|13864|13861|31986
1674587400000|2023-01-24 19:10:00|13865|13863|13850|13848|13867|13866|13850|13848|57125
1674587700000|2023-01-24 19:15:00|13849|13846|13858|13856|13867|13866|13847|13846|30318
1674588000000|2023-01-24 19:20:00|13857|13857|13859|13857|13863|13861|13853|13852|21352
1674588300000|2023-01-24 19:25:00|13858|13858|13876|13874|13877|13875|13858|13857|45474
1674588600000|2023-01-24 19:30:00|13877|13875|13888|13885|13892|13890|13873|13872|22969
1674588900000|2023-01-24 19:35:00|13887|13884|13878|13876|13887|13885|13877|13875|31246
1674589200000|2023-01-24 19:40:00|13877|13875|13882|13880|13884|13882|13871|13870|34240
1674589500000|2023-01-24 19:45:00|13883|13881|13869|13867|13891|13889|13868|13866|27853
1674589800000|2023-01-24 19:50:00|13870|13868|13876|13874|13878|13876|13866|13864|24106
1674590100000|2023-01-24 19:55:00|13877|13875|13881|13879|13887|13885|13876|13875|28145
1674590400000|2023-01-24 20:00:00|13882|13880|13884|13883|13891|13889|13879|13878|52844
1674590700000|2023-01-24 20:05:00|13885|13884|13872|13870|13885|13884|13872|13870|46094
1674591000000|2023-01-24 20:10:00|13871|13871|13870|13868|13890|13888|13868|13867|69080
1674591300000|2023-01-24 20:15:00|13869|13869|13863|13862|13872|13870|13861|13859|55401
1674591600000|2023-01-24 20:20:00|13862|13861|13859|13858|13863|13861|13852|13851|74239
1674591900000|2023-01-24 20:25:00|13860|13859|13855|13854|13861|13860|13845|13844|46158
1674592200000|2023-01-24 20:30:00|13856|13855|13828|13826|13857|13856|13827|13825|63310
1674592500000|2023-01-24 20:35:00|13827|13825|13826|13824|13829|13828|13818|13817|62366
1674592800000|2023-01-24 20:40:00|13825|13823|13806|13805|13825|13824|13799|13798|99760
1674593100000|2023-01-24 20:45:00|13805|13804|13806|13804|13807|13806|13798|13797|116102
1674593400000|2023-01-24 20:50:00|13805|13805|13830|13829|13834|13833|13804|13802|119447
1674593700000|2023-01-24 20:55:00|13829|13828|13845|13844|13857|13856|13829|13828|306907
1674594000000|2023-01-24 21:00:00|13848|13838|13867|13835|13897|13843|13848|13826|366381
1674594300000|2023-01-24 21:05:00|13861|13836|13857|13836|13861|13836|13845|13836|9726
1674594600000|2023-01-24 21:10:00|13852|13835|13857|13835|13857|13835|13852|13835|9594
1674594900000|2023-01-24 21:15:00|13850|13838|13850|13838|13850|13838|13850|13838|11
1674595200000|2023-01-24 21:20:00|13849|13835|13849|13835|13849|13835|13849|13835|9
1674595500000|2023-01-24 21:25:00|13844|13840|13844|13840|13844|13840|13844|13840|100
1674595800000|2023-01-24 21:30:00|||||||||2
1674596100000|2023-01-24 21:35:00|13845|13841|13846|13844|13846|13844|13845|13841|751
1674596400000|2023-01-24 21:40:00||13842||13842||13842||13842|448
1674596700000|2023-01-24 21:45:00|||||||||1946
1674597000000|2023-01-24 21:50:00|13845|13844|13897|13844|13897|13844|13844|13844|1074
1674597300000|2023-01-24 21:55:00|13856||13856||13856||13856||198
1674597600000|2023-01-24 22:00:00|13845||13856||13856||13845||6710
1674598500000|2023-01-24 22:15:00|13897||13879||13897||13879||25
1674599100000|2023-01-24 22:25:00|13878|13840|13844|13840|13878|13840|13844|13840|1084
1674599400000|2023-01-24 22:30:00|13855|13850|13855|13840|13855|13850|13855|13840|8
1674599700000|2023-01-24 22:35:00|||||||||22
1674600000000|2023-01-24 22:40:00|||||||||40
1674600300000|2023-01-24 22:45:00|||||||||4
1674600600000|2023-01-24 22:50:00||13825||13825||13825||13825|401
1674600900000|2023-01-24 22:55:00|||||||||10
1674601200000|2023-01-24 23:00:00|||||||||17
1674601500000|2023-01-24 23:05:00|||||||||63
1674601800000|2023-01-24 23:10:00|||||||||7
1674602100000|2023-01-24 23:15:00|||||||||28
1674602400000|2023-01-24 23:20:00|13825|13751|13799|13751|13825|13755|13767|13751|942
1674602700000|2023-01-24 23:25:00|13825|13760|13825|13751|13825|13760|13825|13751|378
1674603000000|2023-01-24 23:30:00||13790||13790||13790||13790|0
1674603600000|2023-01-24 23:40:00|||||||||12
1674603900000|2023-01-24 23:45:00|13815|13775|13815|13775|13815|13775|13815|13775|26
1674604200000|2023-01-24 23:50:00|||||||||1
1674604500000|2023-01-24 23:55:00|||||||||1
1674604800000|2023-01-25 00:00:00|||||||||5
1674605100000|2023-01-25 00:05:00|||||||||4
1674605400000|2023-01-25 00:10:00|||||||||73
1674605700000|2023-01-25 00:15:00|||||||||9
1674606000000|2023-01-25 00:20:00|||||||||14
1674606300000|2023-01-25 00:25:00|||||||||157
1674606600000|2023-01-25 00:30:00|||||||||13
1674606900000|2023-01-25 00:35:00|||||||||15
1674607200000|2023-01-25 00:40:00||13800||13800||13800||13800|301
1674607800000|2023-01-25 00:50:00|||||||||9
1674608100000|2023-01-25 00:55:00|13825||13825||13825||13825||29
1674637200000|2023-01-25 09:00:00|14087|13750|13874|13755|14087|13755|13830|13572|7
1674637500000|2023-01-25 09:05:00|13867|13802|13835|13807|13876|13807|13835|13802|12
1674638400000|2023-01-25 09:20:00|||||||||5
1674639000000|2023-01-25 09:30:00|13833|13802|13807|13802|13835|13802|13807|13802|265
1674639300000|2023-01-25 09:35:00|13832||13832||13832||13832||0
1674639600000|2023-01-25 09:40:00|13835||13835||13835||13835||10
1674639900000|2023-01-25 09:45:00|||||||||64
1674640200000|2023-01-25 09:50:00|13826|13776|13832|13750|13835|13776|13824|13750|304
1674640500000|2023-01-25 09:55:00|13800||13832||13835||13800||24
1674640800000|2023-01-25 10:00:00|13835||13832||13835||13832||0
1674641100000|2023-01-25 10:05:00|13825||13825||13825||13825||0
1674641400000|2023-01-25 10:10:00|13818||13818||13835||13797||25
1674641700000|2023-01-25 10:15:00|13811||13797||13835||13790||0
1674642000000|2023-01-25 10:20:00|13835||13804||13835||13804||0
1674642300000|2023-01-25 10:25:00|13797||13797||13797||13797||21
1674642600000|2023-01-25 10:30:00|||||||||131
1674642900000|2023-01-25 10:35:00|13835||13811||13835||13811||0
1674643500000|2023-01-25 10:45:00|13835||13818||13835||13816||0
1674644100000|2023-01-25 10:55:00|13811||13811||13835||13811||2
1674644400000|2023-01-25 11:00:00|13835||13818||13835||13818||0
1674644700000|2023-01-25 11:05:00|13815||13818||13818||13815||0
1674645000000|2023-01-25 11:10:00|13813||13817||13818||13805||62
1674645300000|2023-01-25 11:15:00|13818|13755|13819|13755|13825|13755|13817|13755|12
1674645600000|2023-01-25 11:20:00|13825|13750|13835|13750|13835|13764|13814|13750|200
1674645900000|2023-01-25 11:25:00||13779||13779||13779||13779|0
1674646200000|2023-01-25 11:30:00||13755||13776||13776||13755|0
1674646500000|2023-01-25 11:35:00|13834||13834||13834||13834||0
1674646800000|2023-01-25 11:40:00|13832||13832||13832||13832||0
1674647100000|2023-01-25 11:45:00|13834||13834||13834||13832||0
1674647400000|2023-01-25 11:50:00|13832||13832||13834||13832||0
1674647700000|2023-01-25 11:55:00|13834||13834||13834||13834||0
1674648000000|2023-01-25 12:00:00|13833|13755|13833|13773|13833|13773|13833|13755|43
1674648300000|2023-01-25 12:05:00|13800|13755|13833|13755|13833|13755|13800|13755|10
1674648600000|2023-01-25 12:10:00|13810|13784|13834|13762|13834|13802|13810|13750|162
1674648900000|2023-01-25 12:15:00||13750||13755||13755||13750|0
1674649200000|2023-01-25 12:20:00||13750||13750||13750||13750|0
1674649500000|2023-01-25 12:25:00||13753||13753||13753||13753|1
1674649800000|2023-01-25 12:30:00|||||||||3
1674650100000|2023-01-25 12:35:00||13757||13781||13781||13757|2
1674650400000|2023-01-25 12:40:00|||||||||13
1674650700000|2023-01-25 12:45:00|13832|13786|13809|13781|13832|13786|13809|13781|116
1674651000000|2023-01-25 12:50:00|||||||||7
1674651300000|2023-01-25 12:55:00|13820|13793|13800|13781|13820|13797|13800|13781|495
1674651600000|2023-01-25 13:00:00|13799||13799||13799||13799||106
1674651900000|2023-01-25 13:05:00|13781|13755|13799|13782|13799|13782|13781|13750|896
1674652500000|2023-01-25 13:15:00|||||||||10
1674652800000|2023-01-25 13:20:00|||||||||13
1674653100000|2023-01-25 13:25:00||13755||13750||13759||13750|319
1674653400000|2023-01-25 13:30:00|13798|13782|13790|13750|13798|13782|13790|13750|257
1674653700000|2023-01-25 13:35:00|13789|13776|13779|13750|13790|13778|13769|13750|1722
1674654000000|2023-01-25 13:40:00|13774|13763|13779|13763|13779|13763|13774|13763|90
1674654300000|2023-01-25 13:45:00|13778|13750|13770|13727|13779|13750|13766|13713|401
1674654600000|2023-01-25 13:50:00|13763|13707|13770|13706|13770|13740|13763|13706|54
1674655200000|2023-01-25 14:00:00|13769|13700|13769|13730|13770|13750|13769|13700|105
1674655500000|2023-01-25 14:05:00|13764|13744|13764|13744|13765|13744|13764|13744|403
1674655800000|2023-01-25 14:10:00|13763|13746|13763|13752|13763|13752|13755|13744|1153
1674656100000|2023-01-25 14:15:00|13797|13751|13778|13742|13797|13753|13750|13701|526
1674656400000|2023-01-25 14:20:00|||||||||292
1674656700000|2023-01-25 14:25:00|13810|13753|13812|13768|13818|13795|13810|13752|272
1674657000000|2023-01-25 14:30:00|13832|13767|13800|13798|13832|13800|13779|13752|243738
1674657300000|2023-01-25 14:35:00|13803|13799|13799|13795|13837|13831|13784|13779|109183
1674657600000|2023-01-25 14:40:00|13800|13796|13817|13815|13827|13824|13790|13788|84662
1674657900000|2023-01-25 14:45:00|13816|13814|13762|13759|13816|13814|13753|13751|91394
1674658200000|2023-01-25 14:50:00|13761|13760|13745|13741|13782|13779|13743|13741|85168
1674658500000|2023-01-25 14:55:00|13744|13740|13754|13751|13760|13758|13740|13739|51776
1674658800000|2023-01-25 15:00:00|13753|13752|13772|13769|13791|13789|13739|13737|72822
1674659100000|2023-01-25 15:05:00|13773|13770|13797|13794|13816|13813|13770|13768|71386
1674659400000|2023-01-25 15:10:00|13798|13795|13769|13766|13800|13797|13767|13764|44206
1674659700000|2023-01-25 15:15:00|13770|13765|13762|13759|13779|13777|13754|13751|45618
1674660000000|2023-01-25 15:20:00|13761|13758|13753|13750|13771|13768|13750|13748|30410
1674660300000|2023-01-25 15:25:00|13752|13751|13765|13762|13772|13769|13741|13740|76624
1674660600000|2023-01-25 15:30:00|13764|13761|13765|13763|13788|13785|13755|13754|67793
1674660900000|2023-01-25 15:35:00|13766|13762|13738|13735|13775|13774|13730|13728|65004
1674661200000|2023-01-25 15:40:00|13737|13734|13735|13733|13746|13744|13725|13723|54064
1674661500000|2023-01-25 15:45:00|13736|13734|13752|13751|13773|13770|13735|13733|64511
1674661800000|2023-01-25 15:50:00|13753|13752|13759|13757|13762|13759|13740|13737|40662
1674662100000|2023-01-25 15:55:00|13758|13758|13779|13776|13780|13778|13753|13751|27619
1674662400000|2023-01-25 16:00:00|13780|13777|13764|13762|13780|13778|13755|13753|44288
1674662700000|2023-01-25 16:05:00|13765|13761|13768|13765|13772|13770|13759|13757|31553
1674663000000|2023-01-25 16:10:00|13767|13766|13788|13785|13788|13786|13765|13764|31243
1674663300000|2023-01-25 16:15:00|13789|13786|13798|13796|13802|13800|13780|13779|43122
1674663600000|2023-01-25 16:20:00|13799|13797|13791|13788|13802|13801|13785|13783|49099
1674663900000|2023-01-25 16:25:00|13790|13789|13791|13790|13796|13793|13779|13778|39448
1674664200000|2023-01-25 16:30:00|13792|13791|13797|13794|13800|13799|13784|13783|32800
1674664500000|2023-01-25 16:35:00|13798|13795|13808|13806|13814|13813|13788|13785|54568
1674664800000|2023-01-25 16:40:00|13809|13805|13811|13808|13814|13813|13801|13799|36220
1674665100000|2023-01-25 16:45:00|13812|13809|13799|13798|13813|13811|13793|13791|30440
1674665400000|2023-01-25 16:50:00|13798|13797|13808|13805|13822|13819|13789|13787|70903
1674665700000|2023-01-25 16:55:00|13807|13806|13820|13817|13826|13825|13806|13804|54094
1674666000000|2023-01-25 17:00:00|13821|13818|13817|13814|13830|13827|13813|13811|63216
1674666300000|2023-01-25 17:05:00|13818|13815|13814|13813|13820|13817|13805|13802|48520
1674666600000|2023-01-25 17:10:00|13815|13814|13811|13810|13817|13815|13806|13805|22098
1674666900000|2023-01-25 17:15:00|13812|13811|13815|13812|13819|13817|13811|13810|31264
1674667200000|2023-01-25 17:20:00|13814|13811|13802|13800|13817|13815|13799|13797|24894
1674667500000|2023-01-25 17:25:00|13801|13801|13794|13792|13804|13802|13784|13782|51151
1674667800000|2023-01-25 17:30:00|13795|13793|13804|13802|13806|13805|13795|13792|39721
1674668100000|2023-01-25 17:35:00|13803|13801|13800|13798|13806|13805|13796|13795|31615
1674668400000|2023-01-25 17:40:00|13801|13799|13808|13806|13811|13811|13799|13797|31656
1674668700000|2023-01-25 17:45:00|13807|13805|13811|13809|13811|13810|13805|13803|12680
1674669000000|2023-01-25 17:50:00|13810|13810|13818|13817|13820|13819|13810|13809|60083
1674669300000|2023-01-25 17:55:00|13819|13818|13804|13803|13819|13818|13800|13798|27985
1674669600000|2023-01-25 18:00:00|13805|13802|13807|13805|13823|13821|13799|13797|51344
1674669900000|2023-01-25 18:05:00|13808|13806|13813|13812|13814|13812|13803|13802|32463
1674670200000|2023-01-25 18:10:00|13814|13813|13825|13823|13825|13824|13814|13813|47911
1674670500000|2023-01-25 18:15:00|13826|13824|13824|13823|13831|13830|13823|13821|54902
1674670800000|2023-01-25 18:20:00|13823|13822|13829|13828|13830|13829|13823|13822|32258
1674671100000|2023-01-25 18:25:00|13830|13829|13830|13829|13839|13838|13826|13825|66196
1674671400000|2023-01-25 18:30:00|13831|13830|13830|13828|13835|13834|13825|13824|38352
1674671700000|2023-01-25 18:35:00|13829|13829|13835|13834|13838|13836|13829|13828|20868
1674672000000|2023-01-25 18:40:00|13834|13833|13828|13826|13835|13834|13827|13825|26649
1674672300000|2023-01-25 18:45:00|13829|13827|13842|13841|13843|13842|13828|13826|66735
1674672600000|2023-01-25 18:50:00|13843|13840|13846|13844|13855|13853|13841|13840|41730
1674672900000|2023-01-25 18:55:00|13845|13843|13854|13852|13855|13854|13844|13843|31473
1674673200000|2023-01-25 19:00:00|13855|13853|13853|13851|13856|13855|13844|13842|36423
1674673500000|2023-01-25 19:05:00|13852|13852|13859|13858|13861|13859|13852|13851|43751
1674673800000|2023-01-25 19:10:00|13860|13859|13867|13865|13876|13875|13857|13856|108328
1674674100000|2023-01-25 19:15:00|13868|13866|13885|13882|13888|13887|13866|13865|41456
1674674400000|2023-01-25 19:20:00|13886|13884|13865|13863|13890|13889|13863|13862|50905
1674674700000|2023-01-25 19:25:00|13864|13864|13854|13853|13865|13864|13848|13846|38390
1674675000000|2023-01-25 19:30:00|13855|13854|13843|13840|13856|13855|13841|13839|30512
1674675300000|2023-01-25 19:35:00|13842|13841|13849|13847|13851|13849|13840|13838|26239
1674675600000|2023-01-25 19:40:00|13850|13848|13866|13864|13866|13864|13849|13848|34593
1674675900000|2023-01-25 19:45:00|13867|13865|13874|13872|13876|13874|13862|13861|35695
1674676200000|2023-01-25 19:50:00|13875|13873|13881|13879|13882|13881|13872|13871|59428
1674676500000|2023-01-25 19:55:00|13880|13880|13886|13884|13894|13893|13879|13878|49143
1674676800000|2023-01-25 20:00:00|13888|13885|13894|13893|13900|13899|13886|13884|58201
1674677100000|2023-01-25 20:05:00|13893|13892|13900|13898|13904|13903|13892|13890|83884
1674677400000|2023-01-25 20:10:00|13901|13899|13885|13884|13901|13900|13878|13876|37239
1674677700000|2023-01-25 20:15:00|13886|13885|13877|13876|13890|13889|13874|13872|39458
1674678000000|2023-01-25 20:20:00|13878|13877|13874|13873|13884|13883|13870|13869|34247
1674678300000|2023-01-25 20:25:00|13873|13872|13881|13880|13882|13881|13869|13867|52530
1674678600000|2023-01-25 20:30:00|13882|13881|13885|13883|13888|13887|13879|13878|39476
1674678900000|2023-01-25 20:35:00|13884|13882|13876|13875|13885|13883|13872|13871|84735
1674679200000|2023-01-25 20:40:00|13875|13874|13888|13886|13893|13891|13874|13873|70498
1674679500000|2023-01-25 20:45:00|13887|13885|13886|13884|13890|13889|13872|13870|97281
1674679800000|2023-01-25 20:50:00|13885|13883|13878|13877|13888|13887|13871|13870|183172
1674680100000|2023-01-25 20:55:00|13879|13878|13912|13909|13912|13911|13879|13878|552542
1674680400000|2023-01-25 21:00:00|13910|13905|13912|13871|13917|13905|13909|13671|282218
1674680700000|2023-01-25 21:05:00|||||||||3878
1674681000000|2023-01-25 21:10:00|13907|13891|13912|13892|13912|13892|13905|13879|3415
1674681300000|2023-01-25 21:15:00|||||||||4
1674681900000|2023-01-25 21:25:00|||||||||1
1674682200000|2023-01-25 21:30:00|||||||||1
1674682800000|2023-01-25 21:40:00|||||||||6
1674683100000|2023-01-25 21:45:00||13901||13903||13905||13901|25016
1674683700000|2023-01-25 21:55:00|||||||||142
1674684000000|2023-01-25 22:00:00|||||||||20
1674684600000|2023-01-25 22:10:00|||||||||11
1674684900000|2023-01-25 22:15:00|||||||||4
1674685200000|2023-01-25 22:20:00||13902||13902||13902||13902|0
1674685500000|2023-01-25 22:25:00|||||||||2
1674685800000|2023-01-25 22:30:00|13911||13912||13912||13911||11
1674686100000|2023-01-25 22:35:00|||||||||31
1674686700000|2023-01-25 22:45:00|||||||||1
1674687000000|2023-01-25 22:50:00|||||||||1
1674687600000|2023-01-25 23:00:00||13907||13902||13907||13902|155
1674687900000|2023-01-25 23:05:00|||||||||17
1674688200000|2023-01-25 23:10:00|||||||||90
1674688500000|2023-01-25 23:15:00|13917|13908|13950|13912|13950|13917|13912|13902|2146
1674688800000|2023-01-25 23:20:00||13914||13914||13914||13914|71
1674689100000|2023-01-25 23:25:00|||||||||109
1674689700000|2023-01-25 23:35:00|||||||||11
1674690000000|2023-01-25 23:40:00|13926|13912|13950|13912|13950|13912|13912|13910|4102
1674690300000|2023-01-25 23:45:00|||||||||2
1674690600000|2023-01-25 23:50:00|13929||13929||13929||13929||174
1674690900000|2023-01-25 23:55:00|13950||13950||13950||13950||2
1674691200000|2023-01-26 00:00:00|||||||||6
1674691500000|2023-01-26 00:05:00|||||||||19
1674692100000|2023-01-26 00:15:00|||||||||14
1674692400000|2023-01-26 00:20:00||13916||13912||13916||13912|6
1674692700000|2023-01-26 00:25:00|||||||||5
1674693000000|2023-01-26 00:30:00|||||||||2
1674693300000|2023-01-26 00:35:00||13925||13912||13925||13912|184
1674693600000|2023-01-26 00:40:00|||||||||106
1674693900000|2023-01-26 00:45:00|||||||||50
1674694200000|2023-01-26 00:50:00|13930||13930||13930||13930||220
1674694500000|2023-01-26 00:55:00|13924||13950||13950||13920||788
1674723600000|2023-01-26 09:00:00|14425|13407|13979|13902|14425|13902|13951|13407|46
1674723900000|2023-01-26 09:05:00|13958|13791|13965|13895|14000|13895|13951|13791|22
1674724200000|2023-01-26 09:10:00|14000|13902|13958|13902|14000|13902|13951|13902|0
1674724500000|2023-01-26 09:15:00||13784||13895||13902||13784|0
1674724800000|2023-01-26 09:20:00|13961|13898|13972|13940|14000|13946|13958|13898|104
1674725100000|2023-01-26 09:25:00|14000||13951||14000||13951||0
1674725400000|2023-01-26 09:30:00|14000|13916|13958|13915|14000|13916|13958|13915|5
1674725700000|2023-01-26 09:35:00|14000||13944||14000||13944||0
1674726000000|2023-01-26 09:40:00|14000|13920|13944|13920|14000|13920|13944|13920|0
1674726300000|2023-01-26 09:45:00|14000||13972||14000||13972||0
1674726600000|2023-01-26 09:50:00|14000||13979||14000||13979||10
1674726900000|2023-01-26 09:55:00|13972||13986||14000||13972||41
1674727200000|2023-01-26 10:00:00|13979|13915|13986|13921|14000|13921|13979|13915|0
1674727500000|2023-01-26 10:05:00|13979|13923|13979|13923|13979|13923|13979|13923|0
1674727800000|2023-01-26 10:10:00|14000||13986||14000||13986||0
1674728100000|2023-01-26 10:15:00|13979|13915|13979|13916|13979|13916|13979|13915|1
1674728400000|2023-01-26 10:20:00|13950|13915|13950|13915|13950|13915|13950|13915|3
1674729000000|2023-01-26 10:30:00|13944|13920|13944|13920|13944|13920|13944|13920|0
1674729300000|2023-01-26 10:35:00|13950|13923|13950|13929|13950|13929|13950|13888|400
1674729600000|2023-01-26 10:40:00|13944|13930|13944|13930|13944|13930|13944|13930|0
1674729900000|2023-01-26 10:45:00|||||||||1
1674730200000|2023-01-26 10:50:00|13950|13929|13950|13934|13950|13934|13950|13909|909
1674730500000|2023-01-26 10:55:00|13944||13944||13944||13944||24
1674730800000|2023-01-26 11:00:00|13950|13916|13943|13874|13950|13916|13943|13700|110
1674731100000|2023-01-26 11:05:00||13881||13874||13912||13701|0
1674731400000|2023-01-26 11:10:00||13912||13874||13912||13701|0
1674732000000|2023-01-26 11:20:00|13939|13763|13937|13874|13943|13874|13937|13701|33
1674732300000|2023-01-26 11:25:00|13943|13897|13943|13897|13943|13897|13922|13897|77
1674732600000|2023-01-26 11:30:00|13940||13940||13940||13940||1
1674732900000|2023-01-26 11:35:00|13937||13937||13937||13937||0
1674734100000|2023-01-26 11:55:00|13940||13937||13940||13937||0
1674734400000|2023-01-26 12:00:00|13940|13903|13937|13910|13940|13910|13911|13897|210
1674734700000|2023-01-26 12:05:00|13911|13897|13937|13897|13940|13904|13911|13897|163
1674735000000|2023-01-26 12:10:00|13943|13905|13942|13897|13943|13905|13938|13897|106
1674735300000|2023-01-26 12:15:00|13937||13937||13942||13937||20
1674735600000|2023-01-26 12:20:00|13941||13937||13941||13937||30
1674735900000|2023-01-26 12:25:00|13941||13936||13941||13930||66
1674736200000|2023-01-26 12:30:00|13928|13895|13936|13895|13936|13895|13917|13895|432
1674736500000|2023-01-26 12:35:00|13919|13897|13919|13897|13919|13897|13919|13897|9
1674736800000|2023-01-26 12:40:00|||||||||88
1674737100000|2023-01-26 12:45:00|13936|13919|13936|13897|13936|13919|13936|13897|101
1674737400000|2023-01-26 12:50:00|13935|13910|13936|13913|13936|13913|13935|13897|70
1674737700000|2023-01-26 12:55:00|||||||||15
1674738000000|2023-01-26 13:00:00|13943|13917|13935|13916|13943|13921|13900|13895|5038
1674738300000|2023-01-26 13:05:00|13933|13925|13933|13931|13933|13931|13933|13916|374
1674738600000|2023-01-26 13:10:00|13935|13925|13942|13929|13943|13937|13935|13916|278
1674738900000|2023-01-26 13:15:00|13940|13930|13942|13937|13942|13938|13940|13930|253
1674739200000|2023-01-26 13:20:00|13940|13930|13942|13930|13942|13930|13940|13930|146
1674739500000|2023-01-26 13:25:00|13943|13909|13943|13901|13943|13909|13943|13900|4
1674739800000|2023-01-26 13:30:00|13937|13900|13943|13920|13943|13920|13937|13900|1534
1674740100000|2023-01-26 13:35:00|13940|13921|13942|13932|13943|13932|13940|13920|385
1674740400000|2023-01-26 13:40:00|13941|13937|13941|13936|13941|13938|13941|13932|170
1674740700000|2023-01-26 13:45:00|13942|13932|13941|13936|13942|13936|13941|13932|9
1674741000000|2023-01-26 13:50:00|13942|13932|13942|13932|13942|13932|13942|13932|5
1674741300000|2023-01-26 13:55:00|13941|13937|13950|13945|13950|13945|13941|13932|1739
1674741600000|2023-01-26 14:00:00|13949|13941|13950|13941|13953|13949|13949|13940|4056
1674741900000|2023-01-26 14:05:00|13949|13946|13943|13940|13950|13948|13943|13940|1724
1674742200000|2023-01-26 14:10:00||13938||13930||13938||13930|914
1674742500000|2023-01-26 14:15:00|13930|13936|13929|13917|13941|13936|13929|13915|1269
1674742800000|2023-01-26 14:20:00|13927|13922|13953|13900|13953|13930|13927|13900|1426
1674743100000|2023-01-26 14:25:00|13960|13905|13980|13920|13980|13926|13952|13900|480
1674743400000|2023-01-26 14:30:00|13953|13942|13957|13953|13996|13990|13950|13942|203236
1674743700000|2023-01-26 14:35:00|13958|13954|13982|13979|13988|13987|13947|13944|99025
1674744000000|2023-01-26 14:40:00|13983|13980|13942|13940|14008|14005|13937|13936|151433
1674744300000|2023-01-26 14:45:00|13941|13938|13881|13878|13951|13949|13881|13876|75870
1674744600000|2023-01-26 14:50:00|13883|13877|13894|13891|13910|13907|13874|13870|55613
1674744900000|2023-01-26 14:55:00|13896|13892|13884|13881|13906|13903|13863|13860|54000
1674745200000|2023-01-26 15:00:00|13885|13882|13898|13896|13899|13897|13867|13864|53873
1674745500000|2023-01-26 15:05:00|13899|13897|13868|13866|13909|13906|13867|13865|77538
1674745800000|2023-01-26 15:10:00|13870|13867|13888|13886|13897|13894|13846|13845|37417
1674746100000|2023-01-26 15:15:00|13892|13887|13899|13897|13905|13903|13881|13880|48648
1674746400000|2023-01-26 15:20:00|13900|13898|13911|13909|13914|13913|13885|13882|48790
1674746700000|2023-01-26 15:25:00|13913|13910|13910|13908|13916|13914|13892|13891|35825
1674747000000|2023-01-26 15:30:00|13911|13909|13920|13918|13924|13921|13893|13891|41868
1674747300000|2023-01-26 15:35:00|13921|13917|13889|13887|13921|13919|13885|13884|32157
1674747600000|2023-01-26 15:40:00|13890|13886|13893|13890|13901|13900|13885|13883|25731
1674747900000|2023-01-26 15:45:00|13892|13891|13900|13898|13900|13899|13878|13876|40305
1674748200000|2023-01-26 15:50:00|13899|13899|13864|13862|13901|13900|13863|13861|31843
1674748500000|2023-01-26 15:55:00|13863|13863|13862|13860|13864|13863|13837|13835|72380
1674748800000|2023-01-26 16:00:00|13863|13861|13879|13877|13885|13883|13854|13852|35212
1674749100000|2023-01-26 16:05:00|13882|13878|13869|13866|13886|13884|13861|13859|50119
1674749400000|2023-01-26 16:10:00|13868|13867|13897|13895|13898|13896|13868|13866|31799
1674749700000|2023-01-26 16:15:00|13898|13896|13908|13905|13920|13919|13896|13894|122276
1674750000000|2023-01-26 16:20:00|13907|13904|13890|13887|13907|13904|13880|13878|53792
1674750300000|2023-01-26 16:25:00|13889|13886|13901|13897|13908|13905|13887|13885|35983
1674750600000|2023-01-26 16:30:00|13900|13896|13916|13913|13918|13917|13894|13891|61098
1674750900000|2023-01-26 16:35:00|13915|13914|13919|13917|13928|13926|13912|13909|35906
1674751200000|2023-01-26 16:40:00|13918|13916|13942|13940|13948|13946|13909|13908|48182
1674751500000|2023-01-26 16:45:00|13941|13941|13929|13927|13943|13942|13926|13925|22153
1674751800000|2023-01-26 16:50:00|13930|13929|13934|13933|13939|13936|13925|13923|27323
1674752100000|2023-01-26 16:55:00|13935|13932|13950|13948|13950|13949|13928|13926|46853
1674752400000|2023-01-26 17:00:00|13951|13949|13958|13956|13966|13965|13947|13944|39289
1674752700000|2023-01-26 17:05:00|13959|13957|13957|13955|13962|13960|13949|13947|59520
1674753000000|2023-01-26 17:10:00|13956|13956|13959|13956|13973|13971|13956|13955|27297
1674753300000|2023-01-26 17:15:00|13960|13957|13956|13953|13961|13959|13950|13948|35472
1674753600000|2023-01-26 17:20:00|13955|13954|13955|13953|13964|13962|13951|13950|19242
1674753900000|2023-01-26 17:25:00|13956|13954|13958|13956|13961|13960|13951|13949|23655
1674754200000|2023-01-26 17:30:00|13957|13957|13953|13951|13959|13957|13950|13948|36385
1674754500000|2023-01-26 17:35:00|13952|13950|13958|13956|13966|13964|13951|13949|31471
1674754800000|2023-01-26 17:40:00|13959|13957|13944|13942|13961|13960|13940|13938|42710
1674755100000|2023-01-26 17:45:00|13946|13943|13929|13928|13950|13949|13924|13922|44288
1674755400000|2023-01-26 17:50:00|13928|13927|13940|13938|13947|13945|13925|13924|37902
1674755700000|2023-01-26 17:55:00|13939|13939|13925|13924|13944|13942|13924|13921|25280
1674756000000|2023-01-26 18:00:00|13924|13923|13932|13931|13940|13939|13922|13919|33712
1674756300000|2023-01-26 18:05:00|13933|13932|13916|13914|13933|13932|13911|13909|28233
1674756600000|2023-01-26 18:10:00|13915|13913|13926|13924|13930|13928|13914|13913|31606
1674756900000|2023-01-26 18:15:00|13927|13923|13916|13914|13928|13927|13914|13913|20941
1674757200000|2023-01-26 18:20:00|13917|13915|13931|13929|13933|13931|13917|13914|16631
1674757500000|2023-01-26 18:25:00|13930|13930|13939|13938|13945|13943|13929|13928|53698
1674757800000|2023-01-26 18:30:00|13940|13939|13941|13939|13953|13951|13938|13937|31567
1674758100000|2023-01-26 18:35:00|13942|13940|13956|13955|13957|13955|13939|13938|42015
1674758400000|2023-01-26 18:40:00|13955|13954|13952|13951|13962|13960|13952|13950|44278
1674758700000|2023-01-26 18:45:00|13953|13952|13958|13956|13960|13958|13949|13948|42740
1674759000000|2023-01-26 18:50:00|13960|13957|13937|13936|13960|13959|13932|13930|50098
1674759300000|2023-01-26 18:55:00|13938|13937|13938|13937|13943|13942|13937|13936|28051
1674759600000|2023-01-26 19:00:00|13939|13938|13924|13922|13939|13938|13923|13921|37025
1674759900000|2023-01-26 19:05:00|13923|13921|13934|13932|13940|13939|13922|13921|26617
1674760200000|2023-01-26 19:10:00|13933|13931|13932|13930|13938|13937|13929|13927|36833
1674760500000|2023-01-26 19:15:00|13931|13931|13935|13933|13936|13935|13926|13925|29384
1674760800000|2023-01-26 19:20:00|13934|13932|13937|13935|13940|13939|13931|13929|55210
1674761100000|2023-01-26 19:25:00|13936|13936|13927|13926|13940|13939|13919|13918|45468
1674761400000|2023-01-26 19:30:00|13928|13927|13938|13936|13947|13945|13928|13927|39357
1674761700000|2023-01-26 19:35:00|13939|13937|13938|13936|13953|13951|13937|13936|27914
1674762000000|2023-01-26 19:40:00|13937|13935|13945|13944|13951|13950|13937|13935|32656
1674762300000|2023-01-26 19:45:00|13946|13945|13953|13951|13959|13957|13946|13944|22092
1674762600000|2023-01-26 19:50:00|13954|13952|13948|13946|13954|13953|13944|13942|39347
1674762900000|2023-01-26 19:55:00|13949|13947|13956|13955|13957|13956|13947|13945|23405
1674763200000|2023-01-26 20:00:00|13957|13956|13957|13956|13963|13962|13955|13954|42644
1674763500000|2023-01-26 20:05:00|13958|13957|13952|13951|13958|13957|13943|13942|28071
1674763800000|2023-01-26 20:10:00|13951|13950|13959|13957|13967|13965|13949|13947|42751
1674764100000|2023-01-26 20:15:00|13958|13958|13958|13956|13970|13969|13957|13956|27972
1674764400000|2023-01-26 20:20:00|13957|13957|13966|13964|13967|13966|13954|13953|54127
1674764700000|2023-01-26 20:25:00|13967|13965|13966|13965|13976|13975|13965|13964|53656
1674765000000|2023-01-26 20:30:00|13965|13964|13970|13969|13975|13974|13962|13961|42857
1674765300000|2023-01-26 20:35:00|13971|13970|13964|13963|13971|13970|13960|13959|46460
1674765600000|2023-01-26 20:40:00|13965|13964|13962|13960|13972|13971|13960|13959|66782
1674765900000|2023-01-26 20:45:00|13963|13961|13967|13966|13968|13967|13959|13958|114360
1674766200000|2023-01-26 20:50:00|13968|13967|13980|13979|13989|13988|13968|13966|148638
1674766500000|2023-01-26 20:55:00|13981|13980|13999|13998|14006|14004|13980|13980|371938
1674766800000|2023-01-26 21:00:00|14001|13996|14004|13981|14010|13998|14000|13897|667906
1674767100000|2023-01-26 21:05:00|13997|13985|13997|13986|13997|13986|13997|13985|9387
1674767400000|2023-01-26 21:10:00|14004|13989|13998|13987|14004|13998|13997|13986|2367
1674767700000|2023-01-26 21:15:00|13995|13986|13998|13986|13998|13986|13995|13986|278
1674768000000|2023-01-26 21:20:00|||||||||2
1674768300000|2023-01-26 21:25:00|13990||13989||13990||13989||31
1674768600000|2023-01-26 21:30:00|13988||13988||13988||13988||60
1674768900000|2023-01-26 21:35:00||13985||13985||13985||13985|17315
1674769200000|2023-01-26 21:40:00|13986|13981|13989|13981|13989|13983|13986|13981|2569
1674769500000|2023-01-26 21:45:00|13987|13977|13989|13977|13989|13977|13987|13977|928
1674769800000|2023-01-26 21:50:00|||||||||14
1674770100000|2023-01-26 21:55:00|||||||||146
1674770400000|2023-01-26 22:00:00||13978||13978||13978||13978|90001
1674770700000|2023-01-26 22:05:00|||||||||1
1674771000000|2023-01-26 22:10:00|13998|13979|13998|13979|13998|13979|13998|13979|2
1674771300000|2023-01-26 22:15:00|13992|13951|13998|13951|13998|13951|13992|13951|100
1674771600000|2023-01-26 22:20:00|||||||||1
1674771900000|2023-01-26 22:25:00||13955||13970||13970||13951|0
1674772200000|2023-01-26 22:30:00|||||||||8587
1674772500000|2023-01-26 22:35:00|13997||13997||13997||13997||1
1674772800000|2023-01-26 22:40:00|13995||13995||13995||13995||11
1674773100000|2023-01-26 22:45:00|||||||||1
1674774600000|2023-01-26 23:10:00|13987||13995||13995||13987||42
1674774900000|2023-01-26 23:15:00||13976||13970||13976||13970|0
1674775200000|2023-01-26 23:20:00|||||||||115
1674775500000|2023-01-26 23:25:00|||||||||1
1674775800000|2023-01-26 23:30:00|||||||||200
1674776100000|2023-01-26 23:35:00|||||||||5
1674776400000|2023-01-26 23:40:00|||||||||9
1674776700000|2023-01-26 23:45:00|||||||||1
1674777000000|2023-01-26 23:50:00|||||||||1
1674777300000|2023-01-26 23:55:00|||||||||90
1674777600000|2023-01-27 00:00:00|||||||||3
1674777900000|2023-01-27 00:05:00|13980||13980||13980||13980||3
1674778200000|2023-01-27 00:10:00||13952||13971||13971||13952|11
1674778500000|2023-01-27 00:15:00|13995|13952|13995|13952|13995|13952|13995|13952|250
1674778800000|2023-01-27 00:20:00|||||||||119
1674779100000|2023-01-27 00:25:00||13951||13951||13951||13951|2
1674779400000|2023-01-27 00:30:00|||||||||7
1674779700000|2023-01-27 00:35:00|||||||||100
1674780000000|2023-01-27 00:40:00|||||||||15
1674780300000|2023-01-27 00:45:00|13974||13974||13974||13974||0
1674780600000|2023-01-27 00:50:00|13965|13953|13974|13960|13974|13960|13965|13953|301
1674780900000|2023-01-27 00:55:00|||||||||250
1674810000000|2023-01-27 09:00:00|14087|13856|13990|13923|14087|13923|13990|13856|18
1674810300000|2023-01-27 09:05:00|13986|13856|13986|13909|13994|13923|13986|13856|2
1674810600000|2023-01-27 09:10:00|13994|13916|13993|13923|13994|13923|13993|13916|0
1674810900000|2023-01-27 09:15:00|13994|13856|13993|13916|13994|13944|13993|13856|27
1674811200000|2023-01-27 09:20:00|13994|13923|13994|13937|13994|13944|13994|13856|3
1674811500000|2023-01-27 09:25:00||13856||13937||13937||13856|0
1674811800000|2023-01-27 09:30:00||13856||13930||13937||13856|0
1674812100000|2023-01-27 09:35:00||13856||13902||13923||13856|0
1674812400000|2023-01-27 09:40:00||13856||13888||13909||13856|0
1674812700000|2023-01-27 09:45:00||13856||13888||13902||13856|26
1674813000000|2023-01-27 09:50:00||13856||13888||13902||13856|0
1674813300000|2023-01-27 09:55:00||13895||13909||13909||13856|0
1674813600000|2023-01-27 10:00:00||13856||13909||13909||13856|0
1674813900000|2023-01-27 10:05:00|13990||13990||13990||13990||0
1674814200000|2023-01-27 10:10:00||13916||13916||13916||13916|0
1674814800000|2023-01-27 10:20:00|13985|13856|13994|13909|13994|13909|13985|13856|0
1674815100000|2023-01-27 10:25:00||13916||13923||13923||13916|0
1674815400000|2023-01-27 10:30:00||13856||13923||13923||13856|7
1674815700000|2023-01-27 10:35:00||13856||13916||13916||13856|1
1674816000000|2023-01-27 10:40:00||13923||13950||13950||13923|3
1674816300000|2023-01-27 10:45:00|13985||13994||13994||13985||6
1674817200000|2023-01-27 11:00:00||13951||13950||13965||13950|1
1674817500000|2023-01-27 11:05:00||13951||13958||13965||13950|0
1674817800000|2023-01-27 11:10:00||13950||13958||13958||13950|0
1674818100000|2023-01-27 11:15:00||13950||13950||13965||13950|0
1674818400000|2023-01-27 11:20:00||13951||13972||13972||13950|0
1674818700000|2023-01-27 11:25:00|13980|13950|13994|13958|13994|13958|13980|13950|248
1674819000000|2023-01-27 11:30:00||13950||13958||13958||13950|3
1674819300000|2023-01-27 11:35:00||13950||13965||13965||13950|11
1674819600000|2023-01-27 11:40:00||13950||13965||13965||13950|0
1674820200000|2023-01-27 11:50:00||13950||13958||13958||13950|0
1674820500000|2023-01-27 11:55:00||13950||13958||13958||13950|12
1674820800000|2023-01-27 12:00:00||13980||13980||13980||13980|11
1674821100000|2023-01-27 12:05:00|||||||||29
1674821400000|2023-01-27 12:10:00||13965||13951||13965||13950|334
1674821700000|2023-01-27 12:15:00||13950||13950||13950||13950|0
1674822000000|2023-01-27 12:20:00||13951||13951||13951||13951|0
1674822300000|2023-01-27 12:25:00||13970||13970||13970||13970|5
1674822600000|2023-01-27 12:30:00|13992|13944|13992|13951|13992|13951|13992|13944|10
1674822900000|2023-01-27 12:35:00|13991|13925|13991|13951|13991|13951|13991|13925|1
1674823200000|2023-01-27 12:40:00||13925||13951||13951||13925|7
1674823500000|2023-01-27 12:45:00||13981||13981||13981||13981|111
1674823800000|2023-01-27 12:50:00|||||||||10
1674824100000|2023-01-27 12:55:00|||||||||1
1674824400000|2023-01-27 13:00:00|13990|13958|13991|13925|13991|13958|13989|13925|181
1674824700000|2023-01-27 13:05:00||13965||13965||13965||13965|2
1674825000000|2023-01-27 13:10:00|13981|13966|13981|13965|13981|13966|13978|13965|21
1674825300000|2023-01-27 13:15:00|13978|13966|13991|13972|13991|13981|13978|13966|856
1674825600000|2023-01-27 13:20:00|13990|13973|13986|13972|13990|13973|13976|13972|503
1674825900000|2023-01-27 13:25:00|13987|13960|13987|13960|13987|13960|13987|13960|541
1674826200000|2023-01-27 13:30:00|||||||||256
1674826500000|2023-01-27 13:35:00|13985|13970|13985|13965|13985|13970|13985|13965|51
1674826800000|2023-01-27 13:40:00|||||||||25
1674827100000|2023-01-27 13:45:00|||||||||4
1674827400000|2023-01-27 13:50:00||13984||13965||13984||13965|202
1674827700000|2023-01-27 13:55:00|||||||||4
1674828000000|2023-01-27 14:00:00|||||||||4
1674828300000|2023-01-27 14:05:00|13979||13979||13979||13979||12
1674828600000|2023-01-27 14:10:00|||||||||8
1674828900000|2023-01-27 14:15:00|13985|13975|13987|13965|13987|13975|13985|13965|556
1674829200000|2023-01-27 14:20:00|13991|13971|14027|13960|14035|14001|13991|13960|2994
1674829500000|2023-01-27 14:25:00|14048|13978|14089|14029|14100|14086|14023|13960|7034
1674829800000|2023-01-27 14:30:00|14088|14061|14066|14061|14102|14098|14053|14009|309257
1674830100000|2023-01-27 14:35:00|14065|14062|14003|13999|14066|14063|14000|13997|118443
1674830400000|2023-01-27 14:40:00|14002|13996|14045|14042|14053|14049|13998|13995|77768
1674830700000|2023-01-27 14:45:00|14046|14041|14050|14047|14075|14072|14034|14031|51618
1674831000000|2023-01-27 14:50:00|14052|14048|14071|14068|14080|14078|14051|14048|51274
1674831300000|2023-01-27 14:55:00|14070|14069|14058|14054|14076|14072|14051|14048|53997
1674831600000|2023-01-27 15:00:00|14059|14055|14070|14068|14077|14075|14038|14036|113166
1674831900000|2023-01-27 15:05:00|14069|14066|14088|14085|14096|14095|14064|14063|61624
1674832200000|2023-01-27 15:10:00|14087|14086|14098|14093|14106|14105|14084|14082|104498
1674832500000|2023-01-27 15:15:00|14097|14094|14080|14077|14106|14104|14076|14074|60904
1674832800000|2023-01-27 15:20:00|14079|14076|14054|14051|14090|14087|14044|14042|74763
1674833100000|2023-01-27 15:25:00|14053|14050|14045|14043|14062|14059|14039|14036|66883
1674833400000|2023-01-27 15:30:00|14044|14041|14053|14051|14065|14064|14035|14033|62278
1674833700000|2023-01-27 15:35:00|14052|14050|14048|14046|14068|14066|14045|14044|51385
1674834000000|2023-01-27 15:40:00|14047|14044|14027|14026|14055|14052|14022|14021|48606
1674834300000|2023-01-27 15:45:00|14026|14025|14026|14023|14029|14027|13998|13996|55573
1674834600000|2023-01-27 15:50:00|14025|14024|13995|13994|14026|14025|13993|13990|38866
1674834900000|2023-01-27 15:55:00|13994|13992|13997|13995|14005|14003|13975|13973|55750
1674835200000|2023-01-27 16:00:00|13996|13994|13990|13988|14000|13999|13983|13982|43953
1674835500000|2023-01-27 16:05:00|13989|13987|13986|13985|13997|13994|13980|13978|44733
1674835800000|2023-01-27 16:10:00|13987|13986|13987|13986|13997|13995|13983|13981|56784
1674836100000|2023-01-27 16:15:00|13988|13987|14012|14011|14015|14013|13983|13982|32800
1674836400000|2023-01-27 16:20:00|14013|14010|14011|14009|14020|14017|14009|14007|34027
1674836700000|2023-01-27 16:25:00|14010|14010|14017|14015|14021|14019|14007|14005|34934
1674837000000|2023-01-27 16:30:00|14018|14016|14033|14032|14038|14035|14013|14011|29485
1674837300000|2023-01-27 16:35:00|14034|14033|14024|14023|14038|14036|14019|14016|21330
1674837600000|2023-01-27 16:40:00|14025|14022|14039|14037|14044|14042|14022|14020|49666
1674837900000|2023-01-27 16:45:00|14038|14038|14039|14037|14041|14040|14030|14028|34045
1674838200000|2023-01-27 16:50:00|14040|14036|14037|14035|14048|14047|14028|14027|42890
1674838500000|2023-01-27 16:55:00|14036|14036|14034|14033|14046|14044|14032|14031|28524
1674838800000|2023-01-27 17:00:00|14033|14032|14043|14040|14046|14044|14029|14027|34840
1674839100000|2023-01-27 17:05:00|14042|14041|14042|14040|14048|14046|14033|14031|21419
1674839400000|2023-01-27 17:10:00|14041|14039|14042|14041|14048|14047|14035|14032|45679
1674839700000|2023-01-27 17:15:00|14041|14040|14056|14054|14066|14065|14040|14039|48608
1674840000000|2023-01-27 17:20:00|14055|14055|14051|14049|14059|14058|14043|14041|25161
1674840300000|2023-01-27 17:25:00|14050|14048|14045|14042|14054|14052|14035|14034|36416
1674840600000|2023-01-27 17:30:00|14044|14041|14053|14051|14057|14055|14034|14033|25167
1674840900000|2023-01-27 17:35:00|14052|14050|14054|14053|14061|14059|14049|14048|22747
1674841200000|2023-01-27 17:40:00|14055|14054|14053|14051|14064|14063|14051|14050|19173
1674841500000|2023-01-27 17:45:00|14052|14050|14062|14059|14064|14061|14047|14046|17143
1674841800000|2023-01-27 17:50:00|14061|14060|14062|14060|14067|14065|14059|14058|53790
1674842100000|2023-01-27 17:55:00|14061|14059|14055|14053|14062|14061|14051|14050|38133
1674842400000|2023-01-27 18:00:00|14056|14054|14056|14055|14063|14061|14046|14044|37258
1674842700000|2023-01-27 18:05:00|14057|14056|14055|14053|14063|14061|14052|14051|19531
1674843000000|2023-01-27 18:10:00|14054|14052|14051|14049|14061|14060|14048|14047|29852
1674843300000|2023-01-27 18:15:00|14050|14050|14052|14050|14061|14059|14045|14043|31822
1674843600000|2023-01-27 18:20:00|14051|14049|14056|14054|14057|14056|14047|14046|21435
1674843900000|2023-01-27 18:25:00|14055|14053|14044|14042|14056|14054|14044|14042|27508
1674844200000|2023-01-27 18:30:00|14043|14043|14057|14055|14057|14056|14043|14041|21839
1674844500000|2023-01-27 18:35:00|14056|14056|14066|14065|14067|14065|14055|14054|23499
1674844800000|2023-01-27 18:40:00|14067|14064|14057|14055|14067|14065|14052|14050|30122
1674845100000|2023-01-27 18:45:00|14056|14054|14067|14065|14069|14068|14055|14054|30146
1674845400000|2023-01-27 18:50:00|14066|14064|14055|14054|14066|14064|14054|14053|25538
1674845700000|2023-01-27 18:55:00|14054|14053|14063|14062|14065|14064|14051|14050|20588
1674846000000|2023-01-27 19:00:00|14062|14061|14067|14066|14078|14075|14062|14060|50192
1674846300000|2023-01-27 19:05:00|14068|14067|14053|14050|14072|14071|14044|14043|40266
1674846600000|2023-01-27 19:10:00|14051|14049|14055|14054|14059|14057|14050|14048|42999
1674846900000|2023-01-27 19:15:00|14056|14055|14074|14071|14074|14072|14055|14054|67121
1674847200000|2023-01-27 19:20:00|14075|14072|14088|14086|14088|14086|14073|14071|28310
1674847500000|2023-01-27 19:25:00|14087|14087|14098|14097|14100|14099|14086|14085|47394
1674847800000|2023-01-27 19:30:00|14097|14096|14096|14094|14104|14102|14094|14092|50577
1674848100000|2023-01-27 19:35:00|14098|14095|14102|14100|14105|14104|14095|14094|37255
1674848400000|2023-01-27 19:40:00|14101|14099|14105|14104|14108|14107|14100|14099|28875
1674848700000|2023-01-27 19:45:00|14106|14105|14123|14121|14127|14125|14102|14101|44323
1674849000000|2023-01-27 19:50:00|14124|14122|14107|14105|14124|14122|14106|14105|40052
1674849300000|2023-01-27 19:55:00|14108|14106|14112|14110|14112|14111|14105|14103|40710
1674849600000|2023-01-27 20:00:00|14113|14111|14106|14105|14117|14115|14103|14102|37113
1674849900000|2023-01-27 20:05:00|14107|14106|14123|14122|14125|14123|14106|14105|30245
1674850200000|2023-01-27 20:10:00|14122|14121|14104|14102|14126|14125|14104|14102|38541
1674850500000|2023-01-27 20:15:00|14105|14103|14094|14092|14110|14109|14092|14091|38413
1674850800000|2023-01-27 20:20:00|14093|14093|14090|14089|14094|14093|14076|14075|53940
1674851100000|2023-01-27 20:25:00|14091|14090|14104|14102|14105|14104|14086|14083|53164
1674851400000|2023-01-27 20:30:00|14105|14103|14110|14109|14114|14112|14091|14089|138965
1674851700000|2023-01-27 20:35:00|14109|14108|14094|14093|14113|14111|14091|14090|47124
1674852000000|2023-01-27 20:40:00|14095|14092|14078|14077|14096|14095|14077|14075|66117
1674852300000|2023-01-27 20:45:00|14077|14076|14056|14055|14078|14077|14054|14053|83330
1674852600000|2023-01-27 20:50:00|14057|14054|14046|14044|14062|14061|14042|14041|203990
1674852900000|2023-01-27 20:55:00|14045|14045|14028|14025|14047|14046|14025|14024|484242
1674853200000|2023-01-27 21:00:00|14026|14022|14039|14025|14042|14027|14026|13856|195789
1674853500000|2023-01-27 21:05:00|||||||||4488
1674853800000|2023-01-27 21:10:00|14031|14030|14031|14030|14031|14030|14030|14030|5340
1674854100000|2023-01-27 21:15:00|14032||14032||14039||14032||424
1674854400000|2023-01-27 21:20:00|14038|14025|14031|14025|14038|14025|14031|14025|1859
1674854700000|2023-01-27 21:25:00|||||||||5
1674855000000|2023-01-27 21:30:00|14032|14032|14030|14025|14033|14032|14030|14025|1556
1674855300000|2023-01-27 21:35:00|||||||||240
1674855600000|2023-01-27 21:40:00|14029|14018|14030|14018|14030|14018|14029|14018|1000
1674855900000|2023-01-27 21:45:00|14031|14030|14029|14018|14031|14030|14029|14018|406
1674856200000|2023-01-27 21:50:00|14027|14021|14060|14026|14099|14060|14026|14021|2996
1674856500000|2023-01-27 21:55:00|||||||||19781
1675069200000|2023-01-30 09:00:00|14300|13750|13975|13895|14300|13985|13960|13750|622
1675069500000|2023-01-30 09:05:00|13945|13860|13945|13881|13945|13895|13945|13860|5
1675069800000|2023-01-30 09:10:00|13940|13860|13930|13888|13940|13888|13930|13860|0
1675070100000|2023-01-30 09:15:00|13972|13860|13987|13902|13987|13902|13972|13860|75
1675070400000|2023-01-30 09:20:00|13985|13888|13987|13909|13987|13909|13985|13888|38
1675070700000|2023-01-30 09:25:00||13916||13909||13916||13888|1
1675071000000|2023-01-30 09:30:00|13985|13916|13985|13916|13985|13916|13985|13916|1
1675071300000|2023-01-30 09:35:00|13955|13909|13955|13909|13955|13909|13955|13909|25
1675071600000|2023-01-30 09:40:00|13952||13920||13952||13920||92
1675071900000|2023-01-30 09:45:00|||||||||10
1675072200000|2023-01-30 09:50:00|13955||13940||13955||13940||0
1675072500000|2023-01-30 09:55:00|13935||13935||13935||13935||0
1675072800000|2023-01-30 10:00:00|13934||13935||13935||13934||60
1675073700000|2023-01-30 10:15:00||13917||13920||13920||13909|50
1675075200000|2023-01-30 10:40:00|||||||||3
1675075500000|2023-01-30 10:45:00|13979||13993||13993||13979||80
1675076100000|2023-01-30 10:55:00|13950|13950|13950|13920|13950|13950|13950|13920|112
1675076700000|2023-01-30 11:05:00|||||||||1
1675077900000|2023-01-30 11:25:00|13930|13930|13929|13920|13950|13930|13929|13920|400
1675078200000|2023-01-30 11:30:00||13909||13909||13909||13909|245
1675079400000|2023-01-30 11:50:00|13944|13922|13950|13909|13950|13929|13944|13909|121
1675080000000|2023-01-30 12:00:00|13945|13915|13950|13915|13950|13915|13945|13915|182
1675080300000|2023-01-30 12:05:00|13960||13960||13960||13960||0
1675080600000|2023-01-30 12:10:00|13945||13945||13945||13945||2
1675080900000|2023-01-30 12:15:00||13925||13915||13925||13915|64
1675081200000|2023-01-30 12:20:00|13940|13930|13945|13915|13945|13940|13940|13915|265
1675081500000|2023-01-30 12:25:00|||||||||2
1675081800000|2023-01-30 12:30:00|||||||||5
1675082100000|2023-01-30 12:35:00||13921||13921||13921||13921|0
1675082400000|2023-01-30 12:40:00|13940||13937||13940||13937||27
1675082700000|2023-01-30 12:45:00|13945||13945||13945||13945||530
1675083000000|2023-01-30 12:50:00|13944|13915|13944|13919|13944|13919|13920|13915|1153
1675083300000|2023-01-30 12:55:00|||||||||1
1675083600000|2023-01-30 13:00:00|||||||||242
1675083900000|2023-01-30 13:05:00||13922||13919||13930||13919|62
1675084200000|2023-01-30 13:10:00|||||||||36
1675084500000|2023-01-30 13:15:00|13945|13920|13950|13932|13950|13932|13945|13920|401
1675084800000|2023-01-30 13:20:00|13972||13992||13993||13972||56
1675085100000|2023-01-30 13:25:00|13974|13952|13957|13932|13974|13953|13952|13932|1114
1675085400000|2023-01-30 13:30:00|13956|13920|13956|13920|13956|13920|13956|13920|227
1675085700000|2023-01-30 13:35:00|13940|13930|13928|13923|13940|13930|13928|13915|932
1675086000000|2023-01-30 13:40:00|13951|13915|13948|13923|13956|13928|13948|13915|418
1675086300000|2023-01-30 13:45:00|13956|13935|13947|13945|13956|13946|13947|13935|211
1675086600000|2023-01-30 13:50:00|||||||||524
1675086900000|2023-01-30 13:55:00|13972|13947|13971|13947|13972|13947|13971|13947|220
1675087200000|2023-01-30 14:00:00|13965|13945|13958|13924|13971|13945|13956|13923|778
1675087500000|2023-01-30 14:05:00|13949||13949||13949||13949||2
1675088100000|2023-01-30 14:15:00|13958|13923|13958|13923|13958|13923|13958|13909|572
1675088400000|2023-01-30 14:20:00|13972|13909|13975|13909|13975|13926|13972|13909|58
1675088700000|2023-01-30 14:25:00|13952|13935|13961|13893|13989|13935|13920|13893|1795
1675089000000|2023-01-30 14:30:00|13924|13904|13984|13982|13993|13991|13916|13904|157119
1675089300000|2023-01-30 14:35:00|13985|13983|13978|13973|13993|13988|13962|13958|63432
1675089600000|2023-01-30 14:40:00|13977|13974|13952|13950|13981|13980|13948|13945|90834
1675089900000|2023-01-30 14:45:00|13951|13949|13976|13973|13995|13992|13951|13949|63419
1675090200000|2023-01-30 14:50:00|13979|13972|13957|13954|13982|13981|13954|13953|48812
1675090500000|2023-01-30 14:55:00|13958|13955|13985|13981|13993|13992|13950|13947|45299
1675090800000|2023-01-30 15:00:00|13984|13982|13986|13982|14006|14002|13975|13973|58701
1675091100000|2023-01-30 15:05:00|13988|13983|13988|13986|14006|14004|13979|13977|58154
1675091400000|2023-01-30 15:10:00|13987|13985|14000|13997|14003|14001|13976|13974|55994
1675091700000|2023-01-30 15:15:00|14003|13998|13980|13977|14003|14000|13976|13974|112453
1675092000000|2023-01-30 15:20:00|13979|13976|13966|13964|13988|13985|13963|13959|63895
1675092300000|2023-01-30 15:25:00|13967|13963|13977|13974|13978|13976|13959|13957|60408
1675092600000|2023-01-30 15:30:00|13978|13975|13979|13976|13981|13980|13969|13967|41320
1675092900000|2023-01-30 15:35:00|13978|13977|13983|13981|13983|13982|13967|13965|37594
1675093200000|2023-01-30 15:40:00|13982|13980|13966|13963|13983|13981|13961|13959|44521
1675093500000|2023-01-30 15:45:00|13965|13962|13957|13955|13967|13965|13949|13947|90443
1675093800000|2023-01-30 15:50:00|13956|13954|13961|13959|13981|13979|13951|13949|43462
1675094100000|2023-01-30 15:55:00|13962|13960|13979|13975|13983|13982|13958|13956|41404
1675094400000|2023-01-30 16:00:00|13978|13976|13977|13975|13989|13988|13972|13970|33524
1675094700000|2023-01-30 16:05:00|13976|13974|13979|13977|13980|13978|13967|13966|27649
1675095000000|2023-01-30 16:10:00|13980|13978|13991|13989|13998|13996|13978|13977|33447
1675095300000|2023-01-30 16:15:00|13992|13990|13997|13995|14005|14003|13991|13989|55339
1675095600000|2023-01-30 16:20:00|13996|13996|13994|13992|14006|14003|13988|13986|44877
1675095900000|2023-01-30 16:25:00|13993|13990|14004|14002|14005|14003|13989|13987|43103
1675096200000|2023-01-30 16:30:00|14003|14003|13996|13994|14010|14008|13994|13993|70941
1675096500000|2023-01-30 16:35:00|13995|13993|13978|13976|13999|13997|13975|13974|19814
1675096800000|2023-01-30 16:40:00|13980|13977|13988|13987|13994|13991|13975|13973|26394
1675097100000|2023-01-30 16:45:00|13987|13986|13990|13988|13994|13992|13982|13980|16788
1675097400000|2023-01-30 16:50:00|13991|13989|13976|13974|13995|13992|13975|13974|16953
1675097700000|2023-01-30 16:55:00|13977|13975|13995|13993|13997|13995|13969|13967|22968
1675098000000|2023-01-30 17:00:00|13994|13992|13997|13995|14005|14004|13989|13986|30434
1675098300000|2023-01-30 17:05:00|13999|13996|13990|13988|14002|14000|13988|13986|28948
1675098600000|2023-01-30 17:10:00|13989|13989|13996|13994|13997|13996|13986|13984|16879
1675098900000|2023-01-30 17:15:00|13995|13993|13991|13989|13996|13995|13980|13978|20520
1675099200000|2023-01-30 17:20:00|13990|13990|13996|13994|13998|13997|13981|13979|21499
1675099500000|2023-01-30 17:25:00|13995|13995|13992|13991|13997|13996|13976|13974|24897
1675099800000|2023-01-30 17:30:00|13991|13989|13995|13993|13995|13994|13984|13982|29465
1675100100000|2023-01-30 17:35:00|13996|13994|13996|13993|14000|13999|13993|13991|36114
1675100400000|2023-01-30 17:40:00|13995|13994|13987|13986|14001|14000|13985|13984|30828
1675100700000|2023-01-30 17:45:00|13986|13985|13975|13973|13988|13987|13971|13969|24811
1675101000000|2023-01-30 17:50:00|13974|13972|13968|13966|13976|13975|13964|13962|21516
1675101300000|2023-01-30 17:55:00|13967|13965|13957|13955|13968|13965|13953|13952|25591
1675101600000|2023-01-30 18:00:00|13956|13954|13942|13940|13957|13956|13935|13933|64309
1675101900000|2023-01-30 18:05:00|13943|13941|13948|13945|13953|13952|13943|13940|28470
1675102200000|2023-01-30 18:10:00|13950|13946|13964|13962|13967|13965|13944|13943|33988
1675102500000|2023-01-30 18:15:00|13963|13963|13986|13983|13990|13987|13954|13952|22248
1675102800000|2023-01-30 18:20:00|13985|13982|13986|13984|13990|13988|13976|13975|30687
1675103100000|2023-01-30 18:25:00|13985|13983|13977|13975|13988|13986|13974|13972|60594
1675103400000|2023-01-30 18:30:00|13976|13976|13962|13960|13977|13976|13954|13952|17653
1675103700000|2023-01-30 18:35:00|13963|13961|13960|13956|13964|13962|13952|13950|22272
1675104000000|2023-01-30 18:40:00|13961|13957|13964|13962|13971|13969|13955|13954|47226
1675104300000|2023-01-30 18:45:00|13963|13961|13966|13964|13968|13965|13954|13952|18222
1675104600000|2023-01-30 18:50:00|13965|13963|13962|13961|13966|13965|13956|13954|24261
1675104900000|2023-01-30 18:55:00|13963|13962|13964|13963|13966|13964|13950|13948|20951
1675105200000|2023-01-30 19:00:00|13963|13962|13975|13973|13975|13973|13960|13958|28850
1675105500000|2023-01-30 19:05:00|13974|13974|13953|13950|13975|13974|13950|13949|37772
1675105800000|2023-01-30 19:10:00|13954|13951|13959|13957|13959|13957|13949|13947|27168
1675106100000|2023-01-30 19:15:00|13958|13958|13962|13960|13963|13961|13950|13948|24351
1675106400000|2023-01-30 19:20:00|13961|13959|13955|13954|13966|13965|13953|13952|26196
1675106700000|2023-01-30 19:25:00|13954|13953|13945|13944|13955|13954|13944|13943|24932
1675107000000|2023-01-30 19:30:00|13944|13943|13940|13939|13954|13953|13937|13936|31246
1675107300000|2023-01-30 19:35:00|13939|13938|13944|13942|13949|13948|13934|13932|30985
1675107600000|2023-01-30 19:40:00|13943|13941|13932|13930|13943|13941|13926|13925|38828
1675107900000|2023-01-30 19:45:00|13933|13931|13929|13928|13937|13935|13925|13923|30250
1675108200000|2023-01-30 19:50:00|13928|13927|13920|13917|13928|13928|13910|13908|37074
1675108500000|2023-01-30 19:55:00|13919|13918|13925|13923|13929|13927|13909|13908|52345
1675108800000|2023-01-30 20:00:00|13924|13922|13937|13936|13942|13941|13918|13917|29787
1675109100000|2023-01-30 20:05:00|13936|13934|13930|13928|13940|13939|13920|13918|31800
1675109400000|2023-01-30 20:10:00|13929|13929|13920|13918|13935|13934|13919|13917|43717
1675109700000|2023-01-30 20:15:00|13919|13917|13926|13924|13926|13924|13916|13915|20022
1675110000000|2023-01-30 20:20:00|13925|13922|13912|13910|13928|13927|13912|13910|42449
1675110300000|2023-01-30 20:25:00|13911|13911|13907|13905|13914|13913|13904|13902|55491
1675110600000|2023-01-30 20:30:00|13906|13906|13919|13918|13924|13923|13899|13898|57469
1675110900000|2023-01-30 20:35:00|13920|13919|13936|13934|13939|13938|13919|13918|61522
1675111200000|2023-01-30 20:40:00|13937|13935|13920|13919|13939|13938|13918|13917|52183
1675111500000|2023-01-30 20:45:00|13921|13920|13910|13909|13927|13926|13903|13902|68187
1675111800000|2023-01-30 20:50:00|13909|13908|13906|13905|13924|13923|13901|13900|120858
1675112100000|2023-01-30 20:55:00|13905|13904|13914|13913|13914|13913|13891|13890|349363
1675112400000|2023-01-30 21:00:00|13916|13911|13919|13915|13970|13915|13914|13850|302208
1675112700000|2023-01-30 21:05:00|13925||13925||13925||13925||19299
1675113000000|2023-01-30 21:10:00|13924|13917|13936|13915|13936|13917|13924|13915|4555
1675113300000|2023-01-30 21:15:00|||||||||27
1675113600000|2023-01-30 21:20:00|13935|13918|13935|13915|13935|13921|13935|13915|1874
1675113900000|2023-01-30 21:25:00||13916||13917||13917||13916|7
1675114200000|2023-01-30 21:30:00|13929|13920|13936|13917|13936|13920|13929|13917|145
1675114500000|2023-01-30 21:35:00|||||||||38640
1675114800000|2023-01-30 21:40:00|13938|13920|13938|13917|13938|13920|13935|13917|133
1675115400000|2023-01-30 21:50:00|||||||||1
1675116000000|2023-01-30 22:00:00|||||||||157
1675116300000|2023-01-30 22:05:00||13921||13917||13921||13917|26
1675116900000|2023-01-30 22:15:00|||||||||2
1675117200000|2023-01-30 22:20:00|||||||||158000
1675117500000|2023-01-30 22:25:00||13919||13916||13919||13916|1
1675118100000|2023-01-30 22:35:00|||||||||58
1675119000000|2023-01-30 22:50:00|||||||||5
1675119300000|2023-01-30 22:55:00|||||||||1
1675119600000|2023-01-30 23:00:00|||||||||1
1675120200000|2023-01-30 23:10:00|||||||||3
1675120800000|2023-01-30 23:20:00|13933||13937||13937||13920||493
1675121100000|2023-01-30 23:25:00|||||||||206
1675121400000|2023-01-30 23:30:00|13920||13937||13937||13920||255
1675121700000|2023-01-30 23:35:00|||||||||5
1675122000000|2023-01-30 23:40:00|||||||||16
1675122600000|2023-01-30 23:50:00||13922||13916||13922||13916|146
1675122900000|2023-01-30 23:55:00|||||||||41
1675123500000|2023-01-31 00:05:00|||||||||11
1675123800000|2023-01-31 00:10:00|||||||||1
1675124100000|2023-01-31 00:15:00||13917||13917||13917||13917|0
1675125000000|2023-01-31 00:30:00|||||||||10
1675125300000|2023-01-31 00:35:00|||||||||10
1675125600000|2023-01-31 00:40:00|||||||||1
1675125900000|2023-01-31 00:45:00|||||||||150
1675126200000|2023-01-31 00:50:00|13925||13925||13925||13925||41
1675126500000|2023-01-31 00:55:00|13922|13916|13937|13916|13937|13916|13920|13916|740
1675155600000|2023-01-31 09:00:00|14300|13290|13913|13856|14300|13856|13913|13290|24
1675157100000|2023-01-31 09:25:00|||||||||3
1675157400000|2023-01-31 09:30:00|13909||13913||13913||13909||0
1675157700000|2023-01-31 09:35:00|||||||||1
1675158300000|2023-01-31 09:45:00|13909||13909||13913||13909||1
1675158600000|2023-01-31 09:50:00|13908||13908||13908||13908||15
1675159200000|2023-01-31 10:00:00|13913||13913||13913||13913||0
1675159500000|2023-01-31 10:05:00|13909||13909||13913||13909||0
1675159800000|2023-01-31 10:10:00|13913||13902||13913||13902||0
1675160100000|2023-01-31 10:15:00|13913||13913||13913||13913||0
1675161300000|2023-01-31 10:35:00|13909||13913||13913||13898||0
1675161600000|2023-01-31 10:40:00|13909||13913||13913||13909||0
1675161900000|2023-01-31 10:45:00|13909||13909||13909||13909||0
1675162200000|2023-01-31 10:50:00|13913||13913||13913||13913||0
1675162500000|2023-01-31 10:55:00|13909||13902||13909||13902||0
1675163100000|2023-01-31 11:05:00|13913||13913||13913||13913||0
1675163400000|2023-01-31 11:10:00|13905||13905||13905||13905||0
1675165200000|2023-01-31 11:40:00|13902||13895||13902||13895||5
1675165800000|2023-01-31 11:50:00|13905||13895||13905||13895||0
1675166400000|2023-01-31 12:00:00|13905|13875|13913|13875|13913|13875|13905|13875|21
1675166700000|2023-01-31 12:05:00|13909||13909||13909||13909||0
1675167300000|2023-01-31 12:15:00|13913||13909||13913||13909||0
1675167600000|2023-01-31 12:20:00|13905||13905||13905||13905||2
1675167900000|2023-01-31 12:25:00|||||||||18
1675168200000|2023-01-31 12:30:00|13902||13905||13905||13902||0
1675168500000|2023-01-31 12:35:00|13895|13872|13889|13873|13905|13876|13889|13872|594
1675168800000|2023-01-31 12:40:00|13885|13872|13881|13875|13889|13875|13881|13856|371
1675169100000|2023-01-31 12:45:00|13889|13877|13913|13880|13913|13880|13889|13877|241
1675169400000|2023-01-31 12:50:00|13899||13899||13899||13899||2
1675170000000|2023-01-31 13:00:00|13909|13888|13979|13900|14013|13915|13894|13875|1584
1675170300000|2023-01-31 13:05:00|14013|13950|13999|13903|14013|13950|13960|13875|554
1675170600000|2023-01-31 13:10:00|||||||||401
1675170900000|2023-01-31 13:15:00|13949|13925|13949|13905|13949|13930|13949|13905|42
1675171200000|2023-01-31 13:20:00|||||||||34
1675171500000|2023-01-31 13:25:00|13948||14013||14013||13924||187
1675171800000|2023-01-31 13:30:00|14007|13890|13939|13903|14013|13903|13922|13890|200
1675172100000|2023-01-31 13:35:00|13938|13891|13938|13881|13938|13891|13938|13881|220
1675172400000|2023-01-31 13:40:00||13888||13875||13904||13875|1
1675172700000|2023-01-31 13:45:00|13912|13886|13950|13908|13950|13920|13910|13875|1286
1675173000000|2023-01-31 13:50:00|13985|13930|13999|13931|14013|13950|13985|13908|895
1675173300000|2023-01-31 13:55:00|14013|13912|13994|13918|14013|13918|13994|13912|6
1675173600000|2023-01-31 14:00:00|13993|13916|14000|13930|14000|13930|13986|13916|51
1675173900000|2023-01-31 14:05:00|13994|13931|14000|13930|14000|13931|13994|13930|10
1675174200000|2023-01-31 14:10:00|13999|13940|13994|13945|14000|13945|13993|13940|0
1675174500000|2023-01-31 14:15:00|13970|13940|13957|13926|13994|13960|13952|13910|1163
1675174800000|2023-01-31 14:20:00|13972|13930|13994|13941|14000|13949|13956|13930|1057
1675175100000|2023-01-31 14:25:00|13971|13954|14020|13959|14020|14002|13966|13930|3074
1675175400000|2023-01-31 14:30:00|14018|13976|13916|13912|14018|14003|13903|13900|328161
1675175700000|2023-01-31 14:35:00|13917|13917|13879|13876|13923|13919|13865|13861|57628
1675176000000|2023-01-31 14:40:00|13881|13877|13857|13850|13891|13886|13851|13849|71616
1675176300000|2023-01-31 14:45:00|13856|13849|13860|13858|13870|13866|13826|13823|86559
1675176600000|2023-01-31 14:50:00|13862|13859|13848|13845|13870|13868|13847|13845|64872
1675176900000|2023-01-31 14:55:00|13849|13846|13839|13835|13858|13855|13836|13832|47333
1675177200000|2023-01-31 15:00:00|13837|13832|13846|13843|13854|13852|13828|13826|100646
1675177500000|2023-01-31 15:05:00|13847|13844|13875|13873|13897|13895|13846|13844|131978
1675177800000|2023-01-31 15:10:00|13874|13872|13900|13899|13901|13900|13871|13870|88928
1675178100000|2023-01-31 15:15:00|13901|13900|13913|13912|13913|13912|13894|13892|115780
1675178400000|2023-01-31 15:20:00|13912|13911|13914|13912|13923|13921|13906|13904|53486
1675178700000|2023-01-31 15:25:00|13915|13913|13927|13926|13929|13928|13901|13899|62047
1675179000000|2023-01-31 15:30:00|13928|13927|13934|13933|13938|13936|13927|13926|55296
1675179300000|2023-01-31 15:35:00|13933|13932|13923|13922|13941|13940|13920|13919|48438
1675179600000|2023-01-31 15:40:00|13922|13921|13939|13938|13939|13938|13922|13921|40243
1675179900000|2023-01-31 15:45:00|13940|13939|13920|13918|13942|13941|13917|13916|42420
1675180200000|2023-01-31 15:50:00|13919|13919|13907|13904|13933|13931|13902|13901|53845
1675180500000|2023-01-31 15:55:00|13906|13905|13903|13901|13914|13911|13894|13893|35459
1675180800000|2023-01-31 16:00:00|13904|13902|13893|13892|13913|13912|13889|13888|45483
1675181100000|2023-01-31 16:05:00|13892|13891|13896|13894|13901|13899|13891|13889|32711
1675181400000|2023-01-31 16:10:00|13895|13893|13900|13899|13901|13900|13888|13886|27880
1675181700000|2023-01-31 16:15:00|13901|13900|13880|13879|13908|13906|13877|13876|26908
1675182000000|2023-01-31 16:20:00|13882|13880|13889|13888|13894|13893|13882|13880|34126
1675182300000|2023-01-31 16:25:00|13890|13889|13889|13887|13895|13894|13880|13879|47368
1675182600000|2023-01-31 16:30:00|13891|13888|13889|13888|13897|13895|13883|13882|37110
1675182900000|2023-01-31 16:35:00|13888|13887|13869|13868|13892|13891|13867|13866|31264
1675183200000|2023-01-31 16:40:00|13868|13867|13855|13853|13871|13869|13853|13851|31198
1675183500000|2023-01-31 16:45:00|13856|13854|13842|13840|13856|13855|13840|13838|44603
1675183800000|2023-01-31 16:50:00|13841|13841|13850|13848|13855|13854|13839|13837|41197
1675184100000|2023-01-31 16:55:00|13849|13849|13855|13854|13855|13854|13843|13842|99036
1675184400000|2023-01-31 17:00:00|13856|13855|13847|13845|13863|13861|13838|13837|55096
1675184700000|2023-01-31 17:05:00|13846|13846|13869|13868|13873|13872|13845|13843|43518
1675185000000|2023-01-31 17:10:00|13868|13867|13868|13866|13875|13873|13863|13862|36700
1675185300000|2023-01-31 17:15:00|13869|13867|13878|13876|13883|13882|13866|13864|32554
1675185600000|2023-01-31 17:20:00|13877|13875|13878|13876|13881|13880|13870|13869|26134
1675185900000|2023-01-31 17:25:00|13879|13877|13882|13881|13889|13888|13879|13877|22600
1675186200000|2023-01-31 17:30:00|13881|13880|13869|13867|13882|13881|13866|13864|32422
1675186500000|2023-01-31 17:35:00|13868|13868|13884|13882|13886|13885|13868|13866|28812
1675186800000|2023-01-31 17:40:00|13883|13881|13898|13897|13900|13899|13882|13881|44828
1675187100000|2023-01-31 17:45:00|13897|13896|13896|13895|13901|13900|13896|13895|43346
1675187400000|2023-01-31 17:50:00|13897|13896|13893|13891|13900|13899|13885|13883|17853
1675187700000|2023-01-31 17:55:00|13892|13892|13887|13884|13893|13892|13877|13876|32896
1675188000000|2023-01-31 18:00:00|13886|13885|13886|13885|13897|13896|13886|13884|23537
1675188300000|2023-01-31 18:05:00|13885|13884|13884|13882|13892|13891|13883|13882|14630
1675188600000|2023-01-31 18:10:00|13883|13881|13889|13887|13893|13892|13878|13876|45202
1675188900000|2023-01-31 18:15:00|13890|13888|13887|13885|13891|13890|13880|13879|23317
1675189200000|2023-01-31 18:20:00|13886|13884|13888|13886|13898|13896|13885|13884|28798
1675189500000|2023-01-31 18:25:00|13887|13887|13893|13891|13894|13892|13887|13886|27803
1675189800000|2023-01-31 18:30:00|13894|13892|13896|13894|13900|13899|13894|13891|21373
1675190100000|2023-01-31 18:35:00|13895|13895|13888|13886|13899|13897|13883|13881|23946
1675190400000|2023-01-31 18:40:00|13887|13887|13898|13896|13902|13901|13887|13887|29387
1675190700000|2023-01-31 18:45:00|13899|13897|13903|13901|13908|13907|13894|13893|27164
1675191000000|2023-01-31 18:50:00|13904|13902|13904|13903|13905|13904|13900|13899|18939
1675191300000|2023-01-31 18:55:00|13905|13904|13914|13913|13917|13916|13905|13903|32640
1675191600000|2023-01-31 19:00:00|13915|13914|13917|13916|13923|13921|13910|13909|64740
1675191900000|2023-01-31 19:05:00|13918|13917|13919|13918|13920|13919|13908|13907|36683
1675192200000|2023-01-31 19:10:00|13918|13917|13916|13914|13920|13919|13913|13911|22272
1675192500000|2023-01-31 19:15:00|13917|13915|13911|13910|13917|13916|13905|13904|49849
1675192800000|2023-01-31 19:20:00|13912|13911|13922|13920|13924|13923|13912|13911|36575
1675193100000|2023-01-31 19:25:00|13921|13919|13923|13921|13928|13927|13920|13918|30344
1675193400000|2023-01-31 19:30:00|13924|13920|13922|13921|13931|13930|13922|13920|18852
1675193700000|2023-01-31 19:35:00|13923|13922|13920|13918|13923|13922|13916|13915|37338
1675194000000|2023-01-31 19:40:00|13919|13917|13924|13923|13927|13926|13918|13917|29125
1675194300000|2023-01-31 19:45:00|13925|13924|13928|13926|13930|13929|13921|13920|26052
1675194600000|2023-01-31 19:50:00|13929|13927|13922|13921|13930|13929|13921|13920|66733
1675194900000|2023-01-31 19:55:00|13923|13922|13918|13917|13927|13926|13916|13915|59312
1675195200000|2023-01-31 20:00:00|13919|13918|13919|13917|13924|13923|13915|13914|48403
1675195500000|2023-01-31 20:05:00|13918|13916|13909|13908|13920|13919|13907|13906|29296
1675195800000|2023-01-31 20:10:00|13908|13907|13899|13898|13909|13907|13884|13882|58479
1675196100000|2023-01-31 20:15:00|13898|13897|13884|13882|13900|13899|13882|13881|31512
1675196400000|2023-01-31 20:20:00|13883|13883|13889|13888|13894|13893|13883|13882|29935
1675196700000|2023-01-31 20:25:00|13888|13887|13889|13888|13894|13893|13887|13886|45376
1675197000000|2023-01-31 20:30:00|13888|13887|13917|13915|13917|13915|13888|13887|74174
1675197300000|2023-01-31 20:35:00|13916|13914|13919|13918|13927|13926|13913|13912|55535
1675197600000|2023-01-31 20:40:00|13920|13919|13923|13922|13927|13926|13919|13918|85422
1675197900000|2023-01-31 20:45:00|13922|13921|13932|13931|13938|13937|13919|13918|174214
1675198200000|2023-01-31 20:50:00|13931|13930|13975|13974|13975|13974|13930|13929|244964
1675198500000|2023-01-31 20:55:00|13976|13975|13999|13996|14000|13998|13956|13955|404823
1675198800000|2023-01-31 21:00:00|14000|13998|13996|13930|14150|13998|13995|13841|419676
1675199100000|2023-01-31 21:05:00|13999||13999||13999||13999||37125
1675199400000|2023-01-31 21:10:00|13990|13945|13990|13930|13990|13945|13990|13930|86
1675199700000|2023-01-31 21:15:00|13999|13943|13980|13930|13999|13943|13975|13930|3116
1675200000000|2023-01-31 21:20:00||13942||13941||13949||13930|3100
1675200300000|2023-01-31 21:25:00|13979|13957|13979|13951|13979|13957|13979|13951|22337
1675200600000|2023-01-31 21:30:00|13977|13968|13996|13980|13996|13982|13977|13968|16398
1675200900000|2023-01-31 21:35:00|||||||||25
1675201200000|2023-01-31 21:40:00|||||||||19
1675201500000|2023-01-31 21:45:00||13970||13970||13970||13970|0
1675201800000|2023-01-31 21:50:00|||||||||25360
1675202100000|2023-01-31 21:55:00|||||||||55
1675202400000|2023-01-31 22:00:00|13987|13978|13987|13969|13987|13978|13985|13969|966
1675202700000|2023-01-31 22:05:00|||||||||50
1675203000000|2023-01-31 22:10:00|||||||||3
1675203300000|2023-01-31 22:15:00|13991|13975|13991|13975|13991|13975|13991|13975|100
1675203900000|2023-01-31 22:25:00|||||||||93
1675204200000|2023-01-31 22:30:00||13950||13950||13950||13950|0
1675204500000|2023-01-31 22:35:00|13980||13980||13980||13980||18562
1675204800000|2023-01-31 22:40:00|13991|13962|13990|13962|13991|13962|13990|13962|5
1675205100000|2023-01-31 22:45:00|||||||||18
1675206300000|2023-01-31 23:05:00|13991|13950|13991|13955|13991|13955|13984|13950|525
1675206600000|2023-01-31 23:10:00|||||||||23
1675206900000|2023-01-31 23:15:00|13990||13991||13991||13990||200
1675207200000|2023-01-31 23:20:00|||||||||10
1675207500000|2023-01-31 23:25:00|||||||||1
1675208700000|2023-01-31 23:45:00|13989||13989||13989||13989||203
1675209000000|2023-01-31 23:50:00|||||||||3
1675209300000|2023-01-31 23:55:00|||||||||52
1675209600000|2023-02-01 00:00:00|13955|13950|13955|13950|13989|13955|13955|13950|10385
1675209900000|2023-02-01 00:05:00|13988|13955|13955|13950|13988|13955|13955|13950|1511
1675210200000|2023-02-01 00:10:00|13939|13885|13955|13925|13955|13925|13939|13885|345
1675210500000|2023-02-01 00:15:00|||||||||53
1675210800000|2023-02-01 00:20:00|13950|13885|13955|13935|13955|13935|13950|13885|38
1675211400000|2023-02-01 00:30:00|||||||||16
1675211700000|2023-02-01 00:35:00|||||||||3
1675212000000|2023-02-01 00:40:00|||||||||64
1675212300000|2023-02-01 00:45:00|||||||||1
1675212600000|2023-02-01 00:50:00|||||||||20
1675212900000|2023-02-01 00:55:00|13975||13975||13975||13975||168
1675242000000|2023-02-01 09:00:00|14500|13407|13937|13839|14500|13867|13900|13407|111
1675242300000|2023-02-01 09:05:00|13987|13846|13972|13846|13987|13860|13944|13816|0
1675242600000|2023-02-01 09:10:00|13987|13900|13979|13900|13987|13900|13965|13900|0
1675242900000|2023-02-01 09:15:00|13987||13986||13987||13986||30
1675243200000|2023-02-01 09:20:00|13987||13987||13987||13972||0
1675243500000|2023-02-01 09:25:00|13986|13904|13987|13904|13987|13904|13972|13904|3
1675243800000|2023-02-01 09:30:00|13986|13909|13986|13909|13986|13909|13986|13909|13
1675244100000|2023-02-01 09:35:00|13987||13987||13987||13986||0
1675244400000|2023-02-01 09:40:00|13980||13980||13980||13980||0
1675244700000|2023-02-01 09:45:00|||||||||43
1675245000000|2023-02-01 09:50:00|13960||13960||13960||13960||0
1675245600000|2023-02-01 10:00:00|13959||13949||13959||13949||11
1675245900000|2023-02-01 10:05:00|13950||13950||13950||13950||0
1675246200000|2023-02-01 10:10:00|13949||13949||13949||13949||0
1675247100000|2023-02-01 10:25:00|13948|13911|13940|13909|13948|13911|13940|13909|0
1675248900000|2023-02-01 10:55:00|||||||||16
1675249800000|2023-02-01 11:10:00|13939||13938||13939||13938||0
1675250100000|2023-02-01 11:15:00|||||||||1
1675250400000|2023-02-01 11:20:00||13915||13909||13916||13909|19
1675250700000|2023-02-01 11:25:00||13910||13910||13910||13910|4
1675251000000|2023-02-01 11:30:00||13930||13930||13930||13930|1000
1675251300000|2023-02-01 11:35:00||13910||13910||13910||13910|20
1675251600000|2023-02-01 11:40:00|13935||13935||13935||13935||0
1675251900000|2023-02-01 11:45:00|13934|13914|13927|13910|13934|13914|13927|13910|11
1675252200000|2023-02-01 11:50:00|13934|13909|13933|13909|13934|13909|13926|13909|196
1675252800000|2023-02-01 12:00:00|13930||13930||13930||13930||130
1675253100000|2023-02-01 12:05:00|13935|13925|13935|13909|13935|13931|13935|13909|890
1675253400000|2023-02-01 12:10:00||13912||13909||13912||13909|769
1675253700000|2023-02-01 12:15:00|13947|13935|13980|13920|13980|13935|13947|13909|284
1675254000000|2023-02-01 12:20:00|13979|13923|13978|13930|13979|13930|13978|13923|5
1675254300000|2023-02-01 12:25:00|13970|13934|13968|13934|13970|13934|13968|13934|0
1675254600000|2023-02-01 12:30:00|13953|13946|13965|13923|13968|13946|13946|13909|177
1675254900000|2023-02-01 12:35:00|13953|13909|13953|13936|13953|13936|13953|13909|0
1675255200000|2023-02-01 12:40:00|13944|13923|13953|13921|13953|13937|13944|13909|404
1675255500000|2023-02-01 12:45:00|13951||13953||13953||13951||0
1675255800000|2023-02-01 12:50:00|||||||||27
1675256400000|2023-02-01 13:00:00|||||||||464
1675256700000|2023-02-01 13:05:00||13909||13909||13909||13909|4
1675257000000|2023-02-01 13:10:00|13945||13964||13964||13945||73
1675257300000|2023-02-01 13:15:00|13987|13915|13975|13915|13987|13915|13975|13915|8
1675257600000|2023-02-01 13:20:00|13958|13917|13965|13917|13975|13917|13958|13917|6
1675257900000|2023-02-01 13:25:00|13959|13915|13951|13915|13959|13915|13951|13915|60
1675258200000|2023-02-01 13:30:00|13943|13921|13935|13915|13943|13921|13935|13915|328
1675258500000|2023-02-01 13:35:00||13917||13916||13917||13915|13
1675258800000|2023-02-01 13:40:00|13932|13915|13923|13912|13932|13915|13916|13909|692
1675259100000|2023-02-01 13:45:00|13930||13930||13930||13930||127
1675259400000|2023-02-01 13:50:00|13929|13909|13917|13913|13929|13913|13917|13909|467
1675259700000|2023-02-01 13:55:00|13929|13909|13918|13900|13930|13915|13912|13900|1574
1675260000000|2023-02-01 14:00:00|13911|13902|13900|13899|13918|13902|13899|13895|1328
1675260300000|2023-02-01 14:05:00|13917|13898|13916|13851|13930|13898|13894|13851|987
1675260600000|2023-02-01 14:10:00|13914|13885|13914|13852|13914|13885|13914|13851|301
1675260900000|2023-02-01 14:15:00|13910|13857|13909|13860|13910|13875|13909|13855|69
1675261200000|2023-02-01 14:20:00|13900|13857|13900|13857|13900|13857|13900|13857|15
1675261500000|2023-02-01 14:25:00|13890|13845|13843|13801|13890|13853|13817|13800|6716
1675261800000|2023-02-01 14:30:00|13821|13810|13898|13894|13900|13894|13821|13810|253714
1675262100000|2023-02-01 14:35:00|13897|13892|13894|13891|13915|13909|13868|13862|99329
1675262400000|2023-02-01 14:40:00|13893|13890|13899|13896|13910|13908|13887|13883|86212
1675262700000|2023-02-01 14:45:00|13898|13895|13909|13905|13929|13925|13894|13891|88626
1675263000000|2023-02-01 14:50:00|13907|13906|13932|13930|13934|13931|13899|13897|67298
1675263300000|2023-02-01 14:55:00|13933|13931|13921|13915|13941|13940|13901|13898|66480
1675263600000|2023-02-01 15:00:00|13922|13916|13885|13882|13934|13925|13876|13872|61077
1675263900000|2023-02-01 15:05:00|13886|13883|13917|13913|13917|13914|13882|13881|64051
1675264200000|2023-02-01 15:10:00|13915|13911|13927|13924|13935|13931|13907|13904|72322
1675264500000|2023-02-01 15:15:00|13929|13925|13921|13917|13930|13928|13901|13899|74384
1675264800000|2023-02-01 15:20:00|13920|13918|13918|13915|13931|13929|13912|13909|53294
1675265100000|2023-02-01 15:25:00|13920|13916|13956|13953|13965|13962|13916|13915|64900
1675265400000|2023-02-01 15:30:00|13958|13954|13962|13960|13969|13968|13948|13946|60443
1675265700000|2023-02-01 15:35:00|13963|13961|13965|13963|13980|13977|13956|13954|81650
1675266000000|2023-02-01 15:40:00|13964|13962|13959|13958|13976|13974|13953|13951|60565
1675266300000|2023-02-01 15:45:00|13958|13956|13955|13953|13965|13964|13950|13948|40023
1675266600000|2023-02-01 15:50:00|13956|13954|13959|13957|13962|13961|13936|13934|68347
1675266900000|2023-02-01 15:55:00|13958|13956|13953|13951|13962|13960|13944|13942|36963
1675267200000|2023-02-01 16:00:00|13952|13952|13982|13981|13983|13982|13950|13948|67130
1675267500000|2023-02-01 16:05:00|13983|13982|13972|13969|13999|13998|13969|13967|47188
1675267800000|2023-02-01 16:10:00|13973|13970|13964|13961|13981|13979|13957|13955|57367
1675268100000|2023-02-01 16:15:00|13963|13962|13989|13987|13991|13989|13963|13960|47401
1675268400000|2023-02-01 16:20:00|13990|13988|14016|14013|14019|14017|13988|13986|67918
1675268700000|2023-02-01 16:25:00|14015|14014|14018|14016|14018|14017|14004|14003|39941
1675269000000|2023-02-01 16:30:00|14020|14015|14020|14017|14027|14025|14012|14011|51659
1675269300000|2023-02-01 16:35:00|14019|14018|14010|14008|14020|14018|14002|14000|24373
1675269600000|2023-02-01 16:40:00|14011|14009|14020|14018|14025|14024|14011|14009|31114
1675269900000|2023-02-01 16:45:00|14019|14019|14019|14018|14030|14029|14017|14015|19032
1675270200000|2023-02-01 16:50:00|14018|14017|14007|14006|14018|14017|14003|14001|25439
1675270500000|2023-02-01 16:55:00|14008|14007|14000|13998|14017|14014|13996|13995|37432
1675270800000|2023-02-01 17:00:00|13999|13997|13996|13995|14000|13998|13991|13990|22902
1675271100000|2023-02-01 17:05:00|13997|13994|13992|13990|14006|14004|13988|13987|34371
1675271400000|2023-02-01 17:10:00|13991|13989|13976|13974|13994|13991|13976|13974|22657
1675271700000|2023-02-01 17:15:00|13975|13975|13961|13959|13976|13975|13960|13959|34761
1675272000000|2023-02-01 17:20:00|13960|13958|13976|13974|13979|13977|13959|13957|26675
1675272300000|2023-02-01 17:25:00|13975|13972|13972|13970|13979|13976|13966|13964|21290
1675272600000|2023-02-01 17:30:00|13971|13969|13972|13970|13980|13978|13969|13966|19056
1675272900000|2023-02-01 17:35:00|13973|13971|13964|13962|13979|13977|13963|13962|29033
1675273200000|2023-02-01 17:40:00|13963|13963|13973|13971|13980|13977|13961|13960|25806
1675273500000|2023-02-01 17:45:00|13972|13970|13966|13964|13973|13971|13961|13960|23949
1675273800000|2023-02-01 17:50:00|13965|13963|13964|13961|13972|13970|13961|13960|24660
1675274100000|2023-02-01 17:55:00|13962|13960|13961|13959|13966|13963|13952|13950|30278
1675274400000|2023-02-01 18:00:00|13964|13960|13971|13968|13971|13969|13957|13955|21230
1675274700000|2023-02-01 18:05:00|13970|13969|13981|13980|13991|13989|13968|13965|36194
1675275000000|2023-02-01 18:10:00|13980|13979|13979|13977|13981|13980|13967|13965|26314
1675275300000|2023-02-01 18:15:00|13978|13976|13970|13969|13984|13982|13967|13965|21819
1675275600000|2023-02-01 18:20:00|13971|13970|13964|13962|13979|13976|13964|13961|31415
1675275900000|2023-02-01 18:25:00|13965|13963|13960|13959|13965|13964|13951|13950|25585
1675276200000|2023-02-01 18:30:00|13961|13958|13961|13959|13974|13973|13955|13954|61412
1675276500000|2023-02-01 18:35:00|13962|13960|13939|13938|13962|13961|13938|13936|47112
1675276800000|2023-02-01 18:40:00|13940|13939|13929|13926|13941|13939|13920|13917|67530
1675277100000|2023-02-01 18:45:00|13928|13925|13913|13911|13929|13926|13905|13904|46351
1675277400000|2023-02-01 18:50:00|13912|13910|13918|13915|13924|13921|13910|13909|60688
1675277700000|2023-02-01 18:55:00|13917|13914|13914|13902|13938|13933|13910|13900|73866
1675278000000|2023-02-01 19:00:00|13911|13900|13889|13882|13940|13934|13861|13850|69286
1675278300000|2023-02-01 19:05:00|13887|13879|13927|13920|13940|13936|13881|13875|37646
1675278600000|2023-02-01 19:10:00|13926|13916|13909|13906|13936|13933|13908|13903|34789
1675278900000|2023-02-01 19:15:00|13908|13904|13894|13891|13916|13913|13883|13880|51710
1675279200000|2023-02-01 19:20:00|13893|13890|13890|13887|13904|13901|13883|13881|30845
1675279500000|2023-02-01 19:25:00|13889|13885|13884|13882|13894|13892|13879|13877|42245
1675279800000|2023-02-01 19:30:00|13885|13883|13853|13846|13899|13896|13815|13811|122548
1675280100000|2023-02-01 19:35:00|13852|13845|13956|13953|13961|13958|13840|13836|121720
1675280400000|2023-02-01 19:40:00|13955|13954|13994|13991|13998|13995|13932|13929|129661
1675280700000|2023-02-01 19:45:00|13995|13992|14008|14003|14039|14035|13973|13966|106176
1675281000000|2023-02-01 19:50:00|14007|14002|14026|14023|14049|14046|14006|14001|112623
1675281300000|2023-02-01 19:55:00|14027|14024|14014|14011|14037|14035|13997|13995|91279
1675281600000|2023-02-01 20:00:00|14015|14012|14034|14031|14044|14042|14009|14007|72747
1675281900000|2023-02-01 20:05:00|14033|14030|14077|14075|14090|14087|14033|14030|80295
1675282200000|2023-02-01 20:10:00|14076|14072|14029|14027|14077|14075|14025|14023|66466
1675282500000|2023-02-01 20:15:00|14028|14026|14020|14017|14036|14033|14000|13997|83693
1675282800000|2023-02-01 20:20:00|14019|14018|14010|14007|14023|14020|13996|13993|75280
1675283100000|2023-02-01 20:25:00|14009|14008|14024|14022|14027|14025|14006|14004|54297
1675283400000|2023-02-01 20:30:00|14023|14021|14047|14045|14050|14049|14021|14018|64540
1675283700000|2023-02-01 20:35:00|14048|14046|14064|14062|14073|14072|14046|14043|123205
1675284000000|2023-02-01 20:40:00|14063|14061|14036|14034|14083|14081|14034|14033|180729
1675284300000|2023-02-01 20:45:00|14035|14035|13976|13974|14042|14040|13974|13972|134227
1675284600000|2023-02-01 20:50:00|13975|13972|13940|13938|13975|13973|13931|13930|188186
1675284900000|2023-02-01 20:55:00|13939|13937|13964|13959|13964|13959|13927|13925|386005
1675285200000|2023-02-01 21:00:00|13963|13960|13999|13950|14071|13963|13963|13800|174315
1675285500000|2023-02-01 21:05:00||13959||13959||13959||13959|13582
1675285800000|2023-02-01 21:10:00|13998|13967|13981|13960|13998|13967|13975|13959|3349
1675286100000|2023-02-01 21:15:00|||||||||118
1675286400000|2023-02-01 21:20:00||13968||13966||13968||13966|6072
1675286700000|2023-02-01 21:25:00|||||||||2064
1675287000000|2023-02-01 21:30:00|||||||||7
1675287300000|2023-02-01 21:35:00|||||||||16
1675287600000|2023-02-01 21:40:00|13997|13976|13986|13976|13997|13977|13986|13976|6166
1675287900000|2023-02-01 21:45:00||13980||13981||13981||13980|380
1675288200000|2023-02-01 21:50:00|13981|13976|13977|13966|13981|13976|13977|13966|258
1675288500000|2023-02-01 21:55:00|13980|13967|13994|13987|13997|13987|13980|13967|1221
1675288800000|2023-02-01 22:00:00|13992|13967|13994|13967|13994|13967|13992|13967|2599
1675289100000|2023-02-01 22:05:00|||||||||1
1675289400000|2023-02-01 22:10:00|||||||||18
1675289700000|2023-02-01 22:15:00|||||||||10
1675290300000|2023-02-01 22:25:00|||||||||2
1675290600000|2023-02-01 22:30:00|||||||||23
1675290900000|2023-02-01 22:35:00|13992|13970|13993|13970|13993|13970|13992|13970|32
1675291200000|2023-02-01 22:40:00|||||||||2
1675291800000|2023-02-01 22:50:00|||||||||3
1675292100000|2023-02-01 22:55:00|13992|13971|13982|13971|13993|13971|13982|13971|21
1675292400000|2023-02-01 23:00:00|13993|13972|13993|13972|13993|13972|13993|13972|173
1675292700000|2023-02-01 23:05:00|13994|13973|13994|13973|13994|13973|13994|13973|41
1675293000000|2023-02-01 23:10:00|13997|13979|14013|13979|14013|13994|13997|13979|345
1675293300000|2023-02-01 23:15:00|||||||||4
1675293600000|2023-02-01 23:20:00||13995||13995||13995||13995|12
1675293900000|2023-02-01 23:25:00|14015|13998|14015|13995|14015|14010|14011|13995|488
1675294200000|2023-02-01 23:30:00|||||||||8
1675294500000|2023-02-01 23:35:00||13979||13979||13979||13979|63
1675294800000|2023-02-01 23:40:00||13980||13980||13980||13980|0
1675295400000|2023-02-01 23:50:00|14029||14029||14029||14029||43
1675295700000|2023-02-01 23:55:00|||||||||11
1675296000000|2023-02-02 00:00:00||14000||14000||14000||14000|46
1675296600000|2023-02-02 00:10:00|||||||||12
1675296900000|2023-02-02 00:15:00|||||||||143
1675297200000|2023-02-02 00:20:00|||||||||14
1675297500000|2023-02-02 00:25:00|||||||||108
1675297800000|2023-02-02 00:30:00|||||||||105
1675298400000|2023-02-02 00:40:00|||||||||143
1675299000000|2023-02-02 00:50:00|||||||||103
1675299300000|2023-02-02 00:55:00||13979||13979||13979||13979|1
1675328400000|2023-02-02 09:00:00|14600|13500|14029|13888|14600|13958|14014|13500|255
1675328700000|2023-02-02 09:05:00|13922|13902|14007|13804|14029|13964|13900|13700|2047
1675329000000|2023-02-02 09:10:00|13986|13811|14007|13865|14029|13867|13986|13700|15
1675329300000|2023-02-02 09:15:00|14000|13900|14007|13909|14028|13916|14000|13865|3
1675329600000|2023-02-02 09:20:00|14000|13902|14029|13874|14029|13964|14000|13868|595
1675329900000|2023-02-02 09:25:00|14028|13888|14021|13895|14029|13902|14021|13868|0
1675330200000|2023-02-02 09:30:00|14029|13868|14028|13930|14029|13930|14021|13868|2
1675330500000|2023-02-02 09:35:00|14029|13915|14029|13957|14029|13959|14029|13915|56
1675331100000|2023-02-02 09:45:00||13937||13965||13967||13937|0
1675331400000|2023-02-02 09:50:00||13944||13970||13970||13944|0
1675331700000|2023-02-02 09:55:00|||||||||1
1675332600000|2023-02-02 10:10:00|||||||||3
1675334400000|2023-02-02 10:40:00|14000||14000||14000||14000||2
1675334700000|2023-02-02 10:45:00|||||||||8
1675335300000|2023-02-02 10:55:00|||||||||1
1675335900000|2023-02-02 11:05:00|13994|13953|14000|13953|14000|13953|13994|13953|245
1675336500000|2023-02-02 11:15:00||13944||13909||13944||13868|0
1675336800000|2023-02-02 11:20:00|||||||||1
1675337100000|2023-02-02 11:25:00||13916||13950||13950||13916|0
1675337400000|2023-02-02 11:30:00|14028|13970|14029|13930|14029|14000|14028|13902|2321
1675337700000|2023-02-02 11:35:00||13937||13944||13944||13937|0
1675338000000|2023-02-02 11:40:00||13902||13937||13937||13902|0
1675338300000|2023-02-02 11:45:00||13902||13937||13937||13902|0
1675338600000|2023-02-02 11:50:00||13902||13937||13937||13902|16
1675338900000|2023-02-02 11:55:00|14016|13902|14029|13902|14029|13923|14016|13902|3
1675339200000|2023-02-02 12:00:00||13909||13937||13944||13902|10
1675339500000|2023-02-02 12:05:00|14000|13902|14000|13937|14000|13937|14000|13868|59
1675339800000|2023-02-02 12:10:00||13944||13937||13944||13868|0
1675340100000|2023-02-02 12:15:00||13868||13937||13937||13868|2
1675340400000|2023-02-02 12:20:00||13950||13962||13962||13937|138
1675340700000|2023-02-02 12:25:00|||||||||36
1675341000000|2023-02-02 12:30:00|13990||13990||13990||13990||0
1675341300000|2023-02-02 12:35:00|13989|13965|13989|13974|13989|13974|13989|13965|0
1675341600000|2023-02-02 12:40:00|13986|13965|13989|13965|13989|13971|13986|13965|155
1675341900000|2023-02-02 12:45:00||13972||13965||13972||13965|153
1675342200000|2023-02-02 12:50:00|||||||||30
1675342500000|2023-02-02 12:55:00||13968||13968||13968||13968|0
1675342800000|2023-02-02 13:00:00|14000||14000||14000||14000||1281
1675343100000|2023-02-02 13:05:00|||||||||32
1675343400000|2023-02-02 13:10:00|||||||||42
1675343700000|2023-02-02 13:15:00|13992|13975|13992|13984|13992|13990|13992|13968|303
1675344000000|2023-02-02 13:20:00|14000|13992|13997|13992|14000|13992|13997|13992|385
1675344300000|2023-02-02 13:25:00|||||||||115
1675344600000|2023-02-02 13:30:00|13995|13975|13997|13984|13997|13984|13995|13975|105
1675344900000|2023-02-02 13:35:00|14000|13995|13999|13996|14000|13996|13999|13995|95
1675345200000|2023-02-02 13:40:00|14000||14000||14000||14000||45
1675345500000|2023-02-02 13:45:00|13999|13984|14000|13984|14000|13984|13999|13984|130
1675345800000|2023-02-02 13:50:00|14014|13989|14013|13999|14014|13999|14013|13989|505
1675346100000|2023-02-02 13:55:00||14000||14000||14000||14000|9
1675346400000|2023-02-02 14:00:00|14024|14001|14024|14001|14024|14001|14024|14001|64
1675346700000|2023-02-02 14:05:00|14022|14013|14022|14013|14022|14013|14022|14013|283
1675347000000|2023-02-02 14:10:00||14014||14013||14014||14013|75
1675347300000|2023-02-02 14:15:00|14017|14000|14045|14029|14045|14030|14009|14000|1151
1675347600000|2023-02-02 14:20:00|14030|14007|14045|14000|14045|14007|14030|14000|486
1675347900000|2023-02-02 14:25:00|14044|14002|14039|13995|14045|14007|14000|13993|1689
1675348200000|2023-02-02 14:30:00|14038|13998|13938|13935|14038|14015|13933|13931|317529
1675348500000|2023-02-02 14:35:00|13940|13936|13893|13889|13945|13939|13879|13876|118898
1675348800000|2023-02-02 14:40:00|13892|13890|13834|13830|13906|13901|13826|13825|174306
1675349100000|2023-02-02 14:45:00|13833|13829|13928|13924|13939|13935|13833|13829|196156
1675349400000|2023-02-02 14:50:00|13927|13922|13940|13938|13947|13945|13893|13889|108685
1675349700000|2023-02-02 14:55:00|13939|13937|13926|13923|13940|13937|13891|13887|118288
1675350000000|2023-02-02 15:00:00|13928|13924|13940|13936|13969|13966|13904|13901|65219
1675350300000|2023-02-02 15:05:00|13939|13934|13915|13913|13959|13955|13909|13906|76759
1675350600000|2023-02-02 15:10:00|13914|13912|13894|13892|13917|13915|13888|13886|70938
1675350900000|2023-02-02 15:15:00|13895|13893|13913|13910|13916|13914|13881|13880|62489
1675351200000|2023-02-02 15:20:00|13915|13911|13938|13935|13942|13940|13902|13900|118580
1675351500000|2023-02-02 15:25:00|13937|13934|13903|13901|13937|13934|13902|13899|123744
1675351800000|2023-02-02 15:30:00|13904|13900|13951|13949|13968|13965|13899|13896|128777
1675352100000|2023-02-02 15:35:00|13950|13948|13987|13985|13990|13988|13947|13943|83070
1675352400000|2023-02-02 15:40:00|13988|13986|13969|13967|13994|13992|13967|13966|95923
1675352700000|2023-02-02 15:45:00|13970|13968|14003|14001|14004|14002|13967|13966|83119
1675353000000|2023-02-02 15:50:00|14002|13999|14043|14042|14049|14047|14001|13998|80081
1675353300000|2023-02-02 15:55:00|14044|14043|14031|14029|14045|14044|14028|14027|73054
1675353600000|2023-02-02 16:00:00|14032|14030|14015|14013|14037|14034|14010|14008|107022
1675353900000|2023-02-02 16:05:00|14016|14014|14004|14002|14018|14016|13993|13991|51526
1675354200000|2023-02-02 16:10:00|14005|14003|13987|13984|14019|14017|13986|13984|61289
1675354500000|2023-02-02 16:15:00|13986|13983|13961|13958|13986|13984|13957|13954|81733
1675354800000|2023-02-02 16:20:00|13960|13959|13973|13971|13984|13982|13960|13958|66940
1675355100000|2023-02-02 16:25:00|13972|13970|13980|13978|13997|13995|13969|13967|71852
1675355400000|2023-02-02 16:30:00|13979|13977|13975|13973|13990|13989|13962|13959|59965
1675355700000|2023-02-02 16:35:00|13974|13972|13958|13957|13986|13985|13952|13950|68392
1675356000000|2023-02-02 16:40:00|13959|13958|13950|13948|13962|13960|13940|13939|51152
1675356300000|2023-02-02 16:45:00|13951|13950|13957|13955|13968|13967|13947|13944|67588
1675356600000|2023-02-02 16:50:00|13956|13956|13956|13955|13964|13962|13942|13940|46049
1675356900000|2023-02-02 16:55:00|13957|13956|13941|13938|13960|13959|13939|13937|49136
1675357200000|2023-02-02 17:00:00|13938|13937|13926|13924|13939|13938|13923|13921|53486
1675357500000|2023-02-02 17:05:00|13925|13923|13919|13917|13939|13938|13918|13916|52311
1675357800000|2023-02-02 17:10:00|13920|13918|13933|13931|13946|13944|13918|13917|47892
1675358100000|2023-02-02 17:15:00|13932|13930|13929|13927|13943|13942|13927|13926|49834
1675358400000|2023-02-02 17:20:00|13928|13926|13920|13919|13928|13926|13914|13913|59855
1675358700000|2023-02-02 17:25:00|13921|13920|13934|13933|13938|13937|13918|13917|46843
1675359000000|2023-02-02 17:30:00|13933|13932|13928|13926|13940|13939|13926|13925|64998
1675359300000|2023-02-02 17:35:00|13927|13925|13924|13922|13936|13935|13921|13920|67408
1675359600000|2023-02-02 17:40:00|13923|13921|13911|13910|13924|13922|13905|13903|76178
1675359900000|2023-02-02 17:45:00|13912|13911|13910|13908|13920|13919|13903|13902|63373
1675360200000|2023-02-02 17:50:00|13911|13909|13904|13902|13911|13910|13895|13893|54848
1675360500000|2023-02-02 17:55:00|13905|13903|13924|13922|13926|13924|13901|13900|64227
1675360800000|2023-02-02 18:00:00|13925|13923|13939|13937|13946|13944|13924|13922|46205
1675361100000|2023-02-02 18:05:00|13938|13938|13904|13902|13943|13942|13902|13901|45259
1675361400000|2023-02-02 18:10:00|13903|13903|13917|13915|13921|13918|13899|13897|47677
1675361700000|2023-02-02 18:15:00|13918|13916|13928|13926|13929|13927|13912|13911|35819
1675362000000|2023-02-02 18:20:00|13927|13927|13929|13927|13935|13934|13922|13920|28160
1675362300000|2023-02-02 18:25:00|13928|13926|13923|13921|13936|13934|13920|13919|38846
1675362600000|2023-02-02 18:30:00|13924|13922|13932|13930|13936|13933|13917|13915|33015
1675362900000|2023-02-02 18:35:00|13934|13931|13943|13941|13944|13942|13931|13930|32844
1675363200000|2023-02-02 18:40:00|13944|13942|13941|13940|13953|13951|13939|13938|45565
1675363500000|2023-02-02 18:45:00|13942|13941|13934|13933|13944|13943|13934|13933|38804
1675363800000|2023-02-02 18:50:00|13935|13934|13917|13915|13937|13935|13905|13903|83001
1675364100000|2023-02-02 18:55:00|13918|13916|13910|13909|13918|13917|13903|13902|63970
1675364400000|2023-02-02 19:00:00|13909|13908|13905|13903|13932|13929|13904|13902|43742
1675364700000|2023-02-02 19:05:00|13904|13902|13894|13892|13910|13908|13893|13891|70717
1675365000000|2023-02-02 19:10:00|13893|13891|13865|13863|13894|13891|13855|13853|76333
1675365300000|2023-02-02 19:15:00|13864|13862|13861|13858|13868|13866|13852|13850|82289
1675365600000|2023-02-02 19:20:00|13860|13859|13848|13845|13865|13863|13847|13845|84209
1675365900000|2023-02-02 19:25:00|13847|13846|13841|13840|13853|13852|13834|13833|53549
1675366200000|2023-02-02 19:30:00|13840|13839|13841|13839|13849|13847|13830|13828|93822
1675366500000|2023-02-02 19:35:00|13840|13840|13838|13836|13851|13848|13812|13811|99078
1675366800000|2023-02-02 19:40:00|13837|13835|13842|13841|13843|13842|13823|13822|65689
1675367100000|2023-02-02 19:45:00|13843|13842|13852|13851|13854|13851|13822|13820|72220
1675367400000|2023-02-02 19:50:00|13851|13850|13828|13826|13866|13864|13826|13823|128240
1675367700000|2023-02-02 19:55:00|13827|13825|13820|13818|13832|13830|13808|13806|56883
1675368000000|2023-02-02 20:00:00|13821|13819|13808|13806|13829|13827|13801|13800|57626
1675368300000|2023-02-02 20:05:00|13809|13807|13814|13811|13836|13834|13802|13801|60638
1675368600000|2023-02-02 20:10:00|13813|13810|13830|13829|13830|13829|13811|13808|73334
1675368900000|2023-02-02 20:15:00|13831|13830|13814|13813|13834|13832|13805|13803|111745
1675369200000|2023-02-02 20:20:00|13813|13812|13835|13834|13840|13839|13806|13805|69124
1675369500000|2023-02-02 20:25:00|13836|13835|13846|13845|13848|13846|13823|13820|116565
1675369800000|2023-02-02 20:30:00|13847|13846|13875|13874|13880|13878|13846|13846|71554
1675370100000|2023-02-02 20:35:00|13874|13873|13878|13876|13886|13885|13868|13867|105073
1675370400000|2023-02-02 20:40:00|13879|13877|13874|13873|13886|13885|13867|13866|88883
1675370700000|2023-02-02 20:45:00|13873|13872|13878|13877|13889|13888|13867|13865|161882
1675371000000|2023-02-02 20:50:00|13879|13876|13883|13882|13890|13889|13875|13874|216585
1675371300000|2023-02-02 20:55:00|13882|13881|13896|13894|13902|13900|13875|13874|418814
1675371600000|2023-02-02 21:00:00|13895|13893|13892|13882|13929|13893|13892|13788|175837
1675371900000|2023-02-02 21:05:00||13852||13852||13852||13852|6249
1675372200000|2023-02-02 21:10:00|13890|13860|13892|13852|13892|13860|13890|13852|21514
1675372500000|2023-02-02 21:15:00||13860||13852||13860||13852|105
1675372800000|2023-02-02 21:20:00|||||||||91
1675373100000|2023-02-02 21:25:00|||||||||111
1675373400000|2023-02-02 21:30:00|||||||||28
1675373700000|2023-02-02 21:35:00|13872||13892||13892||13860||19436
1675374000000|2023-02-02 21:40:00|13891|13855|13891|13852|13891|13855|13891|13852|71
1675374300000|2023-02-02 21:45:00|13890|13872|13887|13852|13890|13872|13887|13852|176
1675374600000|2023-02-02 21:50:00|13880||13879||13880||13879||43
1675374900000|2023-02-02 21:55:00|||||||||25
1675375200000|2023-02-02 22:00:00|13880|13858|13905|13861|13908|13893|13879|13852|4544
1675375500000|2023-02-02 22:05:00|13894|13880|14040|13893|14040|13908|13892|13861|1209
1675375800000|2023-02-02 22:10:00|13906|13892|14040|13871|14040|13894|13893|13870|484
1675376400000|2023-02-02 22:20:00|13982||13982||13982||13982||122
1675376700000|2023-02-02 22:25:00|||||||||15105
1675377000000|2023-02-02 22:30:00|13890||13890||13890||13890||31
1675377300000|2023-02-02 22:35:00|13886|13870|13880|13870|13886|13870|13880|13870|445
1675377600000|2023-02-02 22:40:00|13884||13884||13884||13884||410
1675378200000|2023-02-02 22:50:00|||||||||2
1675378500000|2023-02-02 22:55:00|||||||||5
1675378800000|2023-02-02 23:00:00|||||||||2
1675379100000|2023-02-02 23:05:00|||||||||100
1675379700000|2023-02-02 23:15:00|||||||||35
1675380000000|2023-02-02 23:20:00|||||||||35
1675380300000|2023-02-02 23:25:00|||||||||1
1675380600000|2023-02-02 23:30:00|||||||||3
1675380900000|2023-02-02 23:35:00|||||||||50
1675381200000|2023-02-02 23:40:00|13877||13875||13884||13875||2
1675381800000|2023-02-02 23:50:00|13882||13882||13882||13882||1
1675382100000|2023-02-02 23:55:00|13884||13882||13884||13882||0
1675382400000|2023-02-03 00:00:00|||||||||2
1675382700000|2023-02-03 00:05:00|13884||13884||13884||13884||99
1675383000000|2023-02-03 00:10:00|||||||||92
1675383300000|2023-02-03 00:15:00|||||||||20
1675383600000|2023-02-03 00:20:00|||||||||105
1675383900000|2023-02-03 00:25:00|||||||||2
1675384500000|2023-02-03 00:35:00|||||||||3
1675384800000|2023-02-03 00:40:00|||||||||203
1675385100000|2023-02-03 00:45:00|||||||||783
1675385400000|2023-02-03 00:50:00||13876||13876||13876||13876|27
1675385700000|2023-02-03 00:55:00||13877||13852||13880||13852|1216
1675414800000|2023-02-03 09:00:00|14217|13617|13877|13776|14217|13800|13814|13617|239
1675415100000|2023-02-03 09:05:00||13783||13861||13861||13676|0
1675415400000|2023-02-03 09:10:00|13923|13863|13923|13832|14041|13876|13923|13749|320
1675415700000|2023-02-03 09:15:00|14041||13923||14041||13923||0
1675416000000|2023-02-03 09:20:00|14041|13839|13944|13832|14069|13846|13916|13721|0
1675416300000|2023-02-03 09:25:00|13937|13721|14007|13839|14100|13839|13923|13700|0
1675416600000|2023-02-03 09:30:00|14000|13846|14021|13748|14100|13924|13902|13647|340
1675416900000|2023-02-03 09:35:00|13993|13755|14042|13825|14100|13888|13993|13647|0
1675417200000|2023-02-03 09:40:00|14035|13832|14021|13818|14100|13888|14014|13647|0
1675417500000|2023-02-03 09:45:00|14020|13825|14042|13804|14100|13825|13920|13647|2
1675417800000|2023-02-03 09:50:00|14035|13811|14042|13832|14100|13839|14028|13693|0
1675418100000|2023-02-03 09:55:00|14035|13839|14028|13839|14100|13853|14021|13714|0
1675418400000|2023-02-03 10:00:00|14100|13846|13922|13825|14100|13846|13922|13820|0
1675418700000|2023-02-03 10:05:00||13820||13825||13825||13820|0
1675419000000|2023-02-03 10:10:00||13820||13820||13820||13820|28
1675419300000|2023-02-03 10:15:00|||||||||3
1675419600000|2023-02-03 10:20:00|13916||13922||13922||13916||0
1675419900000|2023-02-03 10:25:00|||||||||1
1675420500000|2023-02-03 10:35:00||13838||13839||13876||13820|59
1675420800000|2023-02-03 10:40:00|13920|13820|13922|13820|13922|13846|13918|13820|47
1675422900000|2023-02-03 11:15:00|13916|13910|13922|13820|13922|13910|13916|13820|143
1675423200000|2023-02-03 11:20:00|||||||||1
1675423800000|2023-02-03 11:30:00||13825||13860||13860||13825|10
1675424100000|2023-02-03 11:35:00|||||||||3
1675424700000|2023-02-03 11:45:00|||||||||10
1675425000000|2023-02-03 11:50:00||13820||13820||13839||13820|10
1675425300000|2023-02-03 11:55:00||13825||13825||13825||13825|0
1675425600000|2023-02-03 12:00:00|13915|13884|13915|13851|13915|13884|13915|13850|34
1675425900000|2023-02-03 12:05:00||13850||13850||13850||13850|0
1675426200000|2023-02-03 12:10:00|13896|13875|13890|13875|13915|13875|13890|13875|0
1675426500000|2023-02-03 12:15:00|13885|13839|13890|13825|13890|13839|13882|13820|285
1675426800000|2023-02-03 12:20:00||13832||13825||13839||13820|2
1675427100000|2023-02-03 12:25:00|13886|13832|13890|13825|13890|13832|13879|13820|6
1675427700000|2023-02-03 12:35:00||13876||13876||13876||13876|0
1675428000000|2023-02-03 12:40:00|13884|13839|13883|13876|13884|13876|13882|13839|127
1675428300000|2023-02-03 12:45:00|13881|13832|13879|13825|13881|13832|13879|13820|0
1675428600000|2023-02-03 12:50:00||13868||13832||13868||13832|29
1675428900000|2023-02-03 12:55:00||13820||13825||13832||13820|4
1675429200000|2023-02-03 13:00:00|13878|13850|13878|13850|13878|13850|13875|13850|455
1675429500000|2023-02-03 13:05:00|13879||13879||13879||13879||71
1675429800000|2023-02-03 13:10:00||13840||13840||13840||13840|11
1675430100000|2023-02-03 13:15:00||13825||13825||13825||13825|205
1675430400000|2023-02-03 13:20:00|13870|13850|13873|13850|13879|13865|13870|13850|155
1675430700000|2023-02-03 13:25:00|13879|13860|13880|13850|13880|13870|13874|13850|11652
1675431000000|2023-02-03 13:30:00|13874|13820|13874|13815|13880|13820|13803|13800|6197
1675431300000|2023-02-03 13:35:00|13852|13831|13851|13817|13852|13833|13828|13815|1437
1675431600000|2023-02-03 13:40:00|13843|13815|13851|13816|13851|13816|13843|13815|1002
1675431900000|2023-02-03 13:45:00|13845|13805|13810|13790|13845|13805|13797|13788|3395
1675432200000|2023-02-03 13:50:00|13852|13801|13851|13801|13852|13801|13851|13801|347
1675432500000|2023-02-03 13:55:00|13840|13810|13839|13801|13840|13810|13839|13801|341
1675432800000|2023-02-03 14:00:00|||||||||248
1675433100000|2023-02-03 14:05:00|13833|13804|13839|13810|13839|13810|13833|13801|139
1675433400000|2023-02-03 14:10:00|13836||13836||13836||13836||75
1675433700000|2023-02-03 14:15:00|13839|13811|13820|13814|13839|13814|13820|13811|331
1675434000000|2023-02-03 14:20:00|13839|13816|13839|13818|13839|13820|13833|13816|918
1675434300000|2023-02-03 14:25:00|13834|13830|13880|13836|13880|13852|13830|13813|1027
1675434600000|2023-02-03 14:30:00|13873|13813|13947|13940|13950|13947|13833|13813|235802
1675434900000|2023-02-03 14:35:00|13946|13937|13957|13953|13975|13972|13933|13928|73850
1675435200000|2023-02-03 14:40:00|13960|13955|13986|13983|13989|13985|13955|13953|68393
1675435500000|2023-02-03 14:45:00|13987|13986|14002|13997|14015|14011|13973|13969|107347
1675435800000|2023-02-03 14:50:00|14003|13998|13963|13959|14015|14012|13955|13950|73883
1675436100000|2023-02-03 14:55:00|13962|13960|13971|13968|13975|13973|13956|13952|106739
1675436400000|2023-02-03 15:00:00|13970|13967|13991|13987|13999|13995|13928|13923|126879
1675436700000|2023-02-03 15:05:00|13990|13986|13986|13983|13992|13986|13958|13955|76897
1675437000000|2023-02-03 15:10:00|13985|13982|14005|14000|14027|14024|13976|13972|55127
1675437300000|2023-02-03 15:15:00|14003|14001|13989|13986|14013|14009|13981|13976|52445
1675437600000|2023-02-03 15:20:00|13990|13987|14010|14006|14010|14009|13990|13986|47852
1675437900000|2023-02-03 15:25:00|14011|14007|14007|14004|14020|14018|13999|13996|52407
1675438200000|2023-02-03 15:30:00|14008|14006|14043|14040|14045|14042|14003|14000|85895
1675438500000|2023-02-03 15:35:00|14042|14039|14057|14054|14065|14063|14035|14030|78337
1675438800000|2023-02-03 15:40:00|14056|14053|14074|14070|14075|14072|14046|14044|71403
1675439100000|2023-02-03 15:45:00|14075|14071|14078|14075|14079|14078|14056|14054|102832
1675439400000|2023-02-03 15:50:00|14077|14076|14062|14061|14080|14078|14058|14056|93290
1675439700000|2023-02-03 15:55:00|14064|14062|14072|14069|14074|14072|14033|14031|87144
1675440000000|2023-02-03 16:00:00|14073|14070|14068|14066|14099|14097|14066|14063|89366
1675440300000|2023-02-03 16:05:00|14067|14065|14047|14045|14070|14069|14044|14041|122376
1675440600000|2023-02-03 16:10:00|14049|14046|14060|14058|14063|14060|14043|14040|98074
1675440900000|2023-02-03 16:15:00|14061|14057|14055|14053|14070|14069|14042|14040|36746
1675441200000|2023-02-03 16:20:00|14054|14052|14082|14080|14084|14081|14051|14048|71192
1675441500000|2023-02-03 16:25:00|14081|14079|14097|14095|14099|14099|14077|14074|109751
1675441800000|2023-02-03 16:30:00|14098|14096|14118|14116|14119|14117|14090|14087|191091
1675442100000|2023-02-03 16:35:00|14121|14117|14076|14073|14121|14117|14064|14060|85337
1675442400000|2023-02-03 16:40:00|14075|14074|14094|14090|14098|14095|14070|14066|63545
1675442700000|2023-02-03 16:45:00|14093|14091|14095|14092|14112|14110|14088|14086|55885
1675443000000|2023-02-03 16:50:00|14094|14093|14118|14115|14123|14121|14093|14092|48028
1675443300000|2023-02-03 16:55:00|14120|14116|14088|14086|14125|14123|14083|14082|91042
1675443600000|2023-02-03 17:00:00|14087|14085|14105|14104|14108|14106|14084|14083|72862
1675443900000|2023-02-03 17:05:00|14107|14105|14123|14121|14124|14122|14097|14094|46520
1675444200000|2023-02-03 17:10:00|14124|14122|14162|14159|14165|14163|14124|14121|113480
1675444500000|2023-02-03 17:15:00|14160|14160|14169|14167|14170|14168|14157|14154|95883
1675444800000|2023-02-03 17:20:00|14168|14166|14199|14197|14204|14202|14164|14163|146487
1675445100000|2023-02-03 17:25:00|14198|14198|14202|14200|14207|14206|14192|14189|117632
1675445400000|2023-02-03 17:30:00|14203|14201|14218|14216|14219|14217|14196|14193|117213
1675445700000|2023-02-03 17:35:00|14219|14215|14186|14184|14233|14231|14184|14182|113654
1675446000000|2023-02-03 17:40:00|14187|14185|14183|14180|14199|14196|14179|14177|53983
1675446300000|2023-02-03 17:45:00|14182|14181|14153|14150|14185|14183|14153|14150|40064
1675446600000|2023-02-03 17:50:00|14152|14151|14149|14147|14164|14162|14139|14138|39681
1675446900000|2023-02-03 17:55:00|14148|14145|14114|14110|14155|14153|14095|14091|78361
1675447200000|2023-02-03 18:00:00|14113|14109|14082|14078|14123|14120|14079|14075|59275
1675447500000|2023-02-03 18:05:00|14084|14079|14071|14068|14106|14102|14070|14068|85449
1675447800000|2023-02-03 18:10:00|14070|14069|14095|14093|14096|14095|14065|14062|44770
1675448100000|2023-02-03 18:15:00|14096|14094|14102|14099|14107|14106|14087|14083|40132
1675448400000|2023-02-03 18:20:00|14101|14100|14097|14096|14114|14111|14084|14082|32737
1675448700000|2023-02-03 18:25:00|14098|14095|14077|14076|14100|14098|14075|14072|41465
1675449000000|2023-02-03 18:30:00|14076|14075|14080|14078|14086|14084|14064|14062|37209
1675449300000|2023-02-03 18:35:00|14079|14077|14088|14086|14093|14091|14072|14071|37698
1675449600000|2023-02-03 18:40:00|14087|14085|14074|14072|14088|14086|14064|14061|65631
1675449900000|2023-02-03 18:45:00|14073|14073|14081|14078|14083|14081|14061|14058|58031
1675450200000|2023-02-03 18:50:00|14080|14079|14096|14094|14106|14103|14080|14078|39419
1675450500000|2023-02-03 18:55:00|14095|14095|14100|14097|14112|14109|14091|14088|40246
1675450800000|2023-02-03 19:00:00|14099|14098|14102|14100|14110|14109|14091|14088|38706
1675451100000|2023-02-03 19:05:00|14103|14101|14096|14093|14112|14110|14092|14090|46718
1675451400000|2023-02-03 19:10:00|14095|14094|14110|14109|14110|14109|14086|14084|43943
1675451700000|2023-02-03 19:15:00|14111|14110|14101|14099|14115|14113|14096|14094|71732
1675452000000|2023-02-03 19:20:00|14102|14098|14088|14085|14107|14105|14086|14085|75208
1675452300000|2023-02-03 19:25:00|14087|14082|14090|14088|14096|14094|14083|14081|29321
1675452600000|2023-02-03 19:30:00|14089|14087|14069|14066|14090|14089|14065|14062|39925
1675452900000|2023-02-03 19:35:00|14068|14065|14083|14081|14085|14083|14068|14065|35967
1675453200000|2023-02-03 19:40:00|14082|14082|14058|14056|14085|14083|14058|14056|32175
1675453500000|2023-02-03 19:45:00|14057|14055|14050|14049|14057|14056|14037|14034|45833
1675453800000|2023-02-03 19:50:00|14051|14050|14052|14050|14055|14054|14040|14037|37637
1675454100000|2023-02-03 19:55:00|14051|14049|14025|14023|14056|14054|14015|14013|63228
1675454400000|2023-02-03 20:00:00|14026|14024|14046|14044|14046|14044|14008|14006|105193
1675454700000|2023-02-03 20:05:00|14045|14043|14062|14060|14064|14062|14034|14032|59632
1675455000000|2023-02-03 20:10:00|14061|14061|14091|14090|14093|14091|14056|14055|80191
1675455300000|2023-02-03 20:15:00|14090|14089|14095|14094|14109|14108|14080|14078|149768
1675455600000|2023-02-03 20:20:00|14096|14095|14076|14074|14106|14104|14073|14071|85594
1675455900000|2023-02-03 20:25:00|14078|14075|14068|14067|14087|14085|14063|14062|67200
1675456200000|2023-02-03 20:30:00|14069|14068|14049|14048|14079|14077|14048|14047|75963
1675456500000|2023-02-03 20:35:00|14048|14047|14028|14027|14058|14056|14025|14024|74169
1675456800000|2023-02-03 20:40:00|14027|14026|14048|14046|14052|14051|14026|14025|72597
1675457100000|2023-02-03 20:45:00|14047|14047|14035|14034|14049|14048|14025|14024|92190
1675457400000|2023-02-03 20:50:00|14034|14033|14079|14078|14080|14079|14029|14028|146966
1675457700000|2023-02-03 20:55:00|14080|14079|14106|14102|14106|14103|14068|14067|545190
1675458000000|2023-02-03 21:00:00|14105|14098|14107|14090|14125|14109|14103|13937|243487
1675458300000|2023-02-03 21:05:00|||||||||278
1675458600000|2023-02-03 21:10:00|14105|14094|14105|14101|14105|14101|14102|14094|16882
1675458900000|2023-02-03 21:15:00|14106|14103|14186|14103|14200|14108|14105|14103|5528
1675459200000|2023-02-03 21:20:00|14158|14101|14105|14093|14158|14101|14105|14088|641
1675459500000|2023-02-03 21:25:00|14109|14100|14109|14101|14109|14101|14109|14100|123
1675459800000|2023-02-03 21:30:00|14158||14158||14158||14109||27
1675460100000|2023-02-03 21:35:00|||||||||100
1675460400000|2023-02-03 21:40:00|14155|14103|14108|14101|14155|14103|14103|14101|1888
1675460700000|2023-02-03 21:45:00|14121|14103|14108|14100|14155|14103|14108|14100|825
1675461300000|2023-02-03 21:55:00||14101||14101||14101||14101|52
1675674000000|2023-02-06 09:00:00|14170|13798|14063|13930|14170|13951|14056|13798|54
1675674300000|2023-02-06 09:05:00|14056|13937|14084|13986|14147|14000|14056|13917|1
1675674600000|2023-02-06 09:10:00|14077|13917|14070|13965|14077|13993|14070|13917|8
1675674900000|2023-02-06 09:15:00|14063|13972|14063|13979|14063|13993|14063|13917|22
1675675200000|2023-02-06 09:20:00|14147|13917|14070|13965|14147|13979|14070|13917|0
1675675500000|2023-02-06 09:25:00|14063|13917|14126|13972|14170|13972|14063|13917|0
1675675800000|2023-02-06 09:30:00|14105|13917|14084|13986|14170|13993|14077|13917|17
1675676100000|2023-02-06 09:35:00|14170|13993|14070|13979|14170|13993|14070|13917|27
1675676400000|2023-02-06 09:40:00||13917||13972||13979||13917|0
1675676700000|2023-02-06 09:45:00|14063|13917|14059|13951|14063|13972|14059|13917|0
1675677000000|2023-02-06 09:50:00||13958||13951||13958||13917|0
1675677300000|2023-02-06 09:55:00||13958||13944||13972||13917|0
1675677600000|2023-02-06 10:00:00||13917||13958||13972||13917|0
1675677900000|2023-02-06 10:05:00|14040|13965|14059|13958|14059|13972|14037|13917|155
1675678200000|2023-02-06 10:10:00||13917||13979||13979||13917|0
1675678500000|2023-02-06 10:15:00||13986||13986||13986||13917|0
1675678800000|2023-02-06 10:20:00|||||||||12
1675679100000|2023-02-06 10:25:00|14056|13917|14056|13972|14056|13986|14056|13917|1
1675679400000|2023-02-06 10:30:00|14050|13917|14040|13958|14050|13972|14040|13917|0
1675679700000|2023-02-06 10:35:00||13917||13958||13972||13917|0
1675680000000|2023-02-06 10:40:00||13917||13958||13972||13917|0
1675680300000|2023-02-06 10:45:00|14050||14050||14050||14050||0
1675680600000|2023-02-06 10:50:00||13917||13944||13944||13917|0
1675680900000|2023-02-06 10:55:00||13951||13965||13979||13917|29
1675681200000|2023-02-06 11:00:00|14049|13917|14049|13965|14049|13965|14049|13917|0
1675681500000|2023-02-06 11:05:00|14042|13917|14042|13937|14042|13965|14042|13917|0
1675681800000|2023-02-06 11:10:00||13944||13951||13958||13917|0
1675682100000|2023-02-06 11:15:00|14040|13958|14040|13951|14040|13958|14040|13917|0
1675682400000|2023-02-06 11:20:00|14035|13958|14025|13917|14040|14021|13990|13917|430
1675682700000|2023-02-06 11:25:00||13923||13917||13958||13917|0
1675683000000|2023-02-06 11:30:00||13923||13958||13958||13917|0
1675683300000|2023-02-06 11:35:00||13965||13958||13965||13917|0
1675683600000|2023-02-06 11:40:00||13965||13965||13979||13917|0
1675683900000|2023-02-06 11:45:00||13972||13972||13979||13917|304
1675684200000|2023-02-06 11:50:00||14002||13965||14002||13917|500
1675684500000|2023-02-06 11:55:00|14040|13917|14040|13944|14040|13972|14040|13917|50
1675684800000|2023-02-06 12:00:00||13979||14000||14000||13979|46
1675685100000|2023-02-06 12:05:00|||||||||149
1675685400000|2023-02-06 12:10:00|14025|14009|14025|14000|14025|14012|14025|14000|110
1675685700000|2023-02-06 12:15:00|14040|14018|14040|14002|14040|14034|14040|14000|687
1675686000000|2023-02-06 12:20:00||14005||14015||14015||14005|0
1675686300000|2023-02-06 12:25:00|||||||||4
1675686600000|2023-02-06 12:30:00|14063|14023|14098|14025|14168|14028|14063|14015|72
1675686900000|2023-02-06 12:35:00|14055|14028|14055|14028|14055|14035|14055|14025|4
1675687500000|2023-02-06 12:45:00||14033||14033||14033||14033|1
1675687800000|2023-02-06 12:50:00|14050||14048||14050||14048||44
1675688100000|2023-02-06 12:55:00|14045|14042|14040|14033|14045|14042|14040|14033|644
1675688400000|2023-02-06 13:00:00|14043||14050||14050||14037||320
1675688700000|2023-02-06 13:05:00|14038|14028|14049|14028|14050|14028|14038|14028|236
1675689000000|2023-02-06 13:10:00||14030||14028||14030||14028|0
1675689300000|2023-02-06 13:15:00|14050||14050||14050||14050||65
1675689600000|2023-02-06 13:20:00||14035||14035||14035||14035|5
1675689900000|2023-02-06 13:25:00||14028||14028||14028||14028|284
1675690200000|2023-02-06 13:30:00|14036|14030|14050|14025|14050|14030|14036|14025|105
1675690500000|2023-02-06 13:35:00|14048|14000|14050|14000|14050|14000|14048|14000|1123
1675690800000|2023-02-06 13:40:00||14007||14014||14014||14000|16
1675691100000|2023-02-06 13:45:00||14000||14007||14014||14000|1
1675691400000|2023-02-06 13:50:00|14043||14050||14050||14038||9
1675691700000|2023-02-06 13:55:00|14044|14000|14035|14005|14050|14022|14025|14000|477
1675692000000|2023-02-06 14:00:00||14000||14000||14000||14000|17
1675692300000|2023-02-06 14:05:00|14032|14023|14048|14025|14050|14034|14032|14023|1269
1675692600000|2023-02-06 14:10:00|||||||||101
1675692900000|2023-02-06 14:15:00|||||||||15
1675693200000|2023-02-06 14:20:00|14049||14049||14049||14049||6
1675693500000|2023-02-06 14:25:00|14050|14021|14035|14000|14050|14021|14006|14000|3319
1675693800000|2023-02-06 14:30:00|14023|14005|14078|14074|14089|14085|14023|14004|204584
1675694100000|2023-02-06 14:35:00|14077|14075|14050|14044|14099|14098|14046|14044|55722
1675694400000|2023-02-06 14:40:00|14048|14045|14023|14019|14058|14054|14005|14001|58818
1675694700000|2023-02-06 14:45:00|14022|14016|14048|14045|14050|14045|14005|14002|82271
1675695000000|2023-02-06 14:50:00|14047|14043|14063|14060|14068|14064|14035|14033|88027
1675695300000|2023-02-06 14:55:00|14065|14061|14078|14076|14082|14078|14054|14051|79686
1675695600000|2023-02-06 15:00:00|14080|14077|14068|14063|14087|14082|14044|14041|81518
1675695900000|2023-02-06 15:05:00|14067|14065|14079|14075|14081|14078|14050|14048|56320
1675696200000|2023-02-06 15:10:00|14080|14076|14058|14055|14080|14077|14048|14045|40337
1675696500000|2023-02-06 15:15:00|14057|14054|14040|14036|14059|14057|14030|14027|45819
1675696800000|2023-02-06 15:20:00|14041|14037|14059|14056|14069|14067|14037|14035|33860
1675697100000|2023-02-06 15:25:00|14058|14057|14067|14064|14074|14072|14052|14049|34865
1675697400000|2023-02-06 15:30:00|14066|14065|14032|14030|14066|14065|14026|14025|50724
1675697700000|2023-02-06 15:35:00|14033|14031|14028|14026|14042|14040|14023|14021|38145
1675698000000|2023-02-06 15:40:00|14029|14027|14027|14025|14041|14037|14012|14011|44798
1675698300000|2023-02-06 15:45:00|14026|14023|14026|14023|14030|14029|14021|14020|71234
1675698600000|2023-02-06 15:50:00|14025|14024|14061|14058|14061|14059|14021|14019|51282
1675698900000|2023-02-06 15:55:00|14062|14059|14063|14061|14069|14067|14054|14052|28831
1675699200000|2023-02-06 16:00:00|14062|14060|14039|14036|14062|14060|14038|14036|36783
1675699500000|2023-02-06 16:05:00|14040|14037|14057|14055|14081|14080|14038|14036|48528
1675699800000|2023-02-06 16:10:00|14058|14056|14062|14061|14064|14062|14053|14051|25435
1675700100000|2023-02-06 16:15:00|14063|14062|14072|14069|14079|14077|14061|14058|43499
1675700400000|2023-02-06 16:20:00|14071|14068|14068|14066|14072|14070|14056|14055|32519
1675700700000|2023-02-06 16:25:00|14069|14067|14062|14060|14070|14068|14054|14052|28247
1675701000000|2023-02-06 16:30:00|14063|14061|14049|14048|14070|14068|14049|14047|38526
1675701300000|2023-02-06 16:35:00|14050|14049|14043|14041|14055|14053|14038|14036|25153
1675701600000|2023-02-06 16:40:00|14042|14040|14042|14040|14051|14049|14035|14033|33310
1675701900000|2023-02-06 16:45:00|14043|14041|14030|14028|14052|14049|14027|14025|28478
1675702200000|2023-02-06 16:50:00|14032|14029|14048|14047|14052|14051|14030|14028|25914
1675702500000|2023-02-06 16:55:00|14050|14048|14047|14045|14057|14054|14037|14035|14770
1675702800000|2023-02-06 17:00:00|14049|14046|14039|14036|14051|14049|14028|14026|35999
1675703100000|2023-02-06 17:05:00|14038|14037|14050|14048|14056|14054|14037|14037|20412
1675703400000|2023-02-06 17:10:00|14051|14049|14057|14055|14059|14057|14046|14043|22562
1675703700000|2023-02-06 17:15:00|14056|14056|14045|14043|14062|14060|14041|14039|27047
1675704000000|2023-02-06 17:20:00|14046|14044|14059|14056|14061|14058|14043|14041|11148
1675704300000|2023-02-06 17:25:00|14058|14057|14063|14061|14065|14063|14054|14053|22416
1675704600000|2023-02-06 17:30:00|14062|14062|14084|14081|14088|14086|14060|14059|25986
1675704900000|2023-02-06 17:35:00|14085|14082|14092|14089|14094|14092|14082|14080|24308
1675705200000|2023-02-06 17:40:00|14090|14088|14099|14097|14100|14099|14089|14088|26095
1675705500000|2023-02-06 17:45:00|14100|14098|14107|14105|14113|14112|14097|14096|67117
1675705800000|2023-02-06 17:50:00|14108|14106|14110|14108|14113|14112|14104|14102|26828
1675706100000|2023-02-06 17:55:00|14111|14109|14097|14095|14116|14115|14094|14093|37839
1675706400000|2023-02-06 18:00:00|14098|14096|14098|14096|14103|14101|14088|14087|32468
1675706700000|2023-02-06 18:05:00|14099|14097|14112|14110|14113|14112|14097|14095|26245
1675707000000|2023-02-06 18:10:00|14111|14109|14110|14107|14113|14111|14086|14084|29019
1675707300000|2023-02-06 18:15:00|14109|14106|14126|14124|14127|14125|14105|14104|32949
1675707600000|2023-02-06 18:20:00|14125|14123|14131|14129|14137|14136|14123|14121|56528
1675707900000|2023-02-06 18:25:00|14130|14128|14111|14109|14133|14132|14110|14109|37058
1675708200000|2023-02-06 18:30:00|14112|14110|14122|14121|14125|14123|14107|14105|28893
1675708500000|2023-02-06 18:35:00|14124|14122|14117|14114|14126|14125|14109|14107|19365
1675708800000|2023-02-06 18:40:00|14116|14115|14114|14112|14124|14122|14101|14100|36442
1675709100000|2023-02-06 18:45:00|14113|14111|14101|14099|14118|14115|14093|14091|670381
1675709400000|2023-02-06 18:50:00|14100|14098|14120|14118|14122|14120|14099|14098|24094
1675709700000|2023-02-06 18:55:00|14121|14119|14136|14135|14140|14138|14118|14117|49909
1675710000000|2023-02-06 19:00:00|14135|14134|14153|14151|14156|14154|14135|14134|31436
1675710300000|2023-02-06 19:05:00|14152|14150|14155|14153|14162|14160|14143|14141|170737
1675710600000|2023-02-06 19:10:00|14154|14152|14163|14162|14172|14171|14146|14145|78826
1675710900000|2023-02-06 19:15:00|14162|14161|14176|14174|14180|14179|14162|14161|76094
1675711200000|2023-02-06 19:20:00|14175|14173|14148|14145|14176|14174|14147|14145|82779
1675711500000|2023-02-06 19:25:00|14147|14146|14157|14156|14162|14160|14147|14145|35845
1675711800000|2023-02-06 19:30:00|14158|14157|14162|14160|14165|14164|14153|14152|25428
1675712100000|2023-02-06 19:35:00|14163|14161|14165|14163|14167|14165|14154|14152|47227
1675712400000|2023-02-06 19:40:00|14164|14164|14171|14170|14175|14174|14159|14158|41667
1675712700000|2023-02-06 19:45:00|14172|14171|14166|14164|14175|14173|14161|14159|23641
1675713000000|2023-02-06 19:50:00|14165|14163|14169|14167|14169|14168|14151|14149|39273
1675713300000|2023-02-06 19:55:00|14168|14166|14180|14178|14181|14180|14167|14165|40135
1675713600000|2023-02-06 20:00:00|14179|14177|14165|14163|14181|14180|14163|14161|34497
1675713900000|2023-02-06 20:05:00|14164|14162|14175|14173|14179|14177|14149|14147|46100
1675714200000|2023-02-06 20:10:00|14174|14172|14177|14175|14182|14180|14169|14167|61399
1675714500000|2023-02-06 20:15:00|14176|14176|14181|14180|14189|14188|14171|14170|61634
1675714800000|2023-02-06 20:20:00|14182|14181|14176|14175|14188|14187|14176|14175|46770
1675715100000|2023-02-06 20:25:00|14177|14176|14180|14178|14181|14179|14162|14160|88482
1675715400000|2023-02-06 20:30:00|14179|14179|14184|14182|14187|14186|14171|14170|135144
1675715700000|2023-02-06 20:35:00|14185|14183|14194|14193|14196|14195|14184|14181|127770
1675716000000|2023-02-06 20:40:00|14195|14194|14202|14200|14203|14202|14187|14186|170054
1675716300000|2023-02-06 20:45:00|14201|14199|14199|14198|14206|14205|14192|14191|137296
1675716600000|2023-02-06 20:50:00|14200|14199|14215|14213|14225|14224|14199|14198|232283
1675716900000|2023-02-06 20:55:00|14214|14214|14193|14191|14215|14214|14187|14185|446825
1675717200000|2023-02-06 21:00:00|14194|14192|14224|14194|14266|14194|14193|14030|229542
1675717500000|2023-02-06 21:05:00|||||||||8778
1675717800000|2023-02-06 21:10:00|14212|14193|14212|14193|14212|14193|14212|14193|6708
1675718100000|2023-02-06 21:15:00|||||||||3
1675718400000|2023-02-06 21:20:00|14202|14192|14192|14171|14202|14192|14192|14170|883
1675718700000|2023-02-06 21:25:00||14175||14171||14175||14171|2
1675719000000|2023-02-06 21:30:00|14188||14192||14192||14188||501
1675719300000|2023-02-06 21:35:00||14172||14173||14173||14172|19601
1675719600000|2023-02-06 21:40:00|||||||||1
1675719900000|2023-02-06 21:45:00|14189|14179|14189|14180|14189|14180|14189|14179|20
1675720200000|2023-02-06 21:50:00||14182||14180||14182||14180|210
1675720500000|2023-02-06 21:55:00|||||||||6
1675721100000|2023-02-06 22:05:00|||||||||484
1675721400000|2023-02-06 22:10:00|14187|14183|14187|14181|14187|14183|14187|14181|193
1675721700000|2023-02-06 22:15:00|||||||||110
1675722000000|2023-02-06 22:20:00|||||||||3
1675722300000|2023-02-06 22:25:00|||||||||30
1675722600000|2023-02-06 22:30:00|||||||||72
1675722900000|2023-02-06 22:35:00|||||||||1
1675723200000|2023-02-06 22:40:00|14212|14184|14212|14184|14212|14184|14212|14184|6
1675723800000|2023-02-06 22:50:00|||||||||2
1675724100000|2023-02-06 22:55:00|||||||||2
1675724400000|2023-02-06 23:00:00||14181||14181||14181||14181|30
1675725000000|2023-02-06 23:10:00||14184||14184||14184||14184|15
1675725300000|2023-02-06 23:15:00||14181||14184||14184||14181|98
1675725900000|2023-02-06 23:25:00|14198||14212||14212||14186||25
1675726200000|2023-02-06 23:30:00|||||||||26
1675726500000|2023-02-06 23:35:00|||||||||6
1675726800000|2023-02-06 23:40:00|||||||||1
1675727100000|2023-02-06 23:45:00|||||||||5
1675727400000|2023-02-06 23:50:00||14192||14192||14192||14192|28
1675727700000|2023-02-06 23:55:00|||||||||47
1675728000000|2023-02-07 00:00:00|14210||14210||14210||14210||6
1675728300000|2023-02-07 00:05:00|14212||14212||14212||14212||50
1675728600000|2023-02-07 00:10:00|||||||||1
1675728900000|2023-02-07 00:15:00|||||||||70
1675729500000|2023-02-07 00:25:00|||||||||3
1675730100000|2023-02-07 00:35:00|||||||||2
1675730700000|2023-02-07 00:45:00|||||||||2
1675731000000|2023-02-07 00:50:00|||||||||13
1675760400000|2023-02-07 09:00:00|15500|13000|14230|14147|15500|14147|14230|13000|18
1675760700000|2023-02-07 09:05:00||14034||14140||14140||14034|2
1675761000000|2023-02-07 09:10:00|14200|14147|14230|14175|14230|14206|14200|14027|221
1675761300000|2023-02-07 09:15:00||14182||14182||14182||14182|2
1675761600000|2023-02-07 09:20:00||14110||14175||14182||14110|4
1675761900000|2023-02-07 09:25:00||14110||14182||14182||14110|0
1675762200000|2023-02-07 09:30:00||14110||14175||14175||14110|0
1675762800000|2023-02-07 09:40:00|14224|14182|14230|14175|14230|14182|14224|14110|1
1675763100000|2023-02-07 09:45:00||14110||14182||14182||14110|0
1675763400000|2023-02-07 09:50:00||14110||14182||14182||14110|0
1675763700000|2023-02-07 09:55:00||14110||14168||14175||14110|0
1675764000000|2023-02-07 10:00:00|14224|14175|14217|14175|14224|14182|14217|14110|0
1675764300000|2023-02-07 10:05:00|||||||||1
1675764600000|2023-02-07 10:10:00|14230|14182|14230|14168|14230|14182|14217|14110|32
1675764900000|2023-02-07 10:15:00|14224|14110|14230|14168|14230|14168|14224|14110|22
1675765200000|2023-02-07 10:20:00|14203|14110|14203|14187|14203|14187|14203|14110|42
1675765500000|2023-02-07 10:25:00|14217|14201|14203|14187|14217|14201|14203|14187|467
1675766400000|2023-02-07 10:40:00|||||||||2
1675766700000|2023-02-07 10:45:00|||||||||33
1675767300000|2023-02-07 10:55:00|||||||||4
1675767600000|2023-02-07 11:00:00|||||||||10
1675768200000|2023-02-07 11:10:00|14192||14203||14203||14192||128
1675768500000|2023-02-07 11:15:00|||||||||100
1675768800000|2023-02-07 11:20:00|||||||||1
1675769100000|2023-02-07 11:25:00|||||||||20
1675769700000|2023-02-07 11:35:00||14188||14187||14188||14187|2
1675770000000|2023-02-07 11:40:00|14200|14180|14203|14180|14203|14180|14200|14180|50
1675770900000|2023-02-07 11:55:00|||||||||1
1675771200000|2023-02-07 12:00:00|14194|14175|14210|14156|14217|14177|14186|14154|398
1675771500000|2023-02-07 12:05:00|14230|14177|14210|14177|14230|14177|14210|14177|209
1675771800000|2023-02-07 12:10:00|14230|14161|14210|14161|14230|14197|14210|14156|297
1675772100000|2023-02-07 12:15:00|14230|14156|14203|14156|14230|14156|14203|14156|2
1675772400000|2023-02-07 12:20:00|14230|14178|14217|14191|14230|14191|14217|14156|26
1675772700000|2023-02-07 12:25:00|14230|14180|14217|14161|14230|14180|14201|14156|31
1675773000000|2023-02-07 12:30:00|14195|14156|14210|14156|14230|14156|14186|14156|180
1675773300000|2023-02-07 12:35:00|14190|14158|14186|14158|14190|14158|14181|14158|227
1675773600000|2023-02-07 12:40:00||14165||14158||14165||14158|149
1675773900000|2023-02-07 12:45:00|||||||||113
1675774200000|2023-02-07 12:50:00||14156||14156||14156||14156|209
1675774500000|2023-02-07 12:55:00||14175||14175||14175||14175|5
1675774800000|2023-02-07 13:00:00|14180|14156|14186|14159|14186|14180|14180|14156|509
1675775100000|2023-02-07 13:05:00|||||||||27
1675775400000|2023-02-07 13:10:00|14185||14185||14185||14185||4
1675775700000|2023-02-07 13:15:00|14186|14156|14186|14157|14186|14157|14160|14119|296
1675776000000|2023-02-07 13:20:00|14180|14140|14155|14141|14180|14141|14155|14060|458
1675776300000|2023-02-07 13:25:00|14196|14144|14189|14130|14205|14190|14153|14060|5623
1675776600000|2023-02-07 13:30:00|14175|14143|14189|14130|14190|14143|14168|14130|176
1675776900000|2023-02-07 13:35:00|14178|14140|14160|14140|14190|14140|14153|14140|259
1675777200000|2023-02-07 13:40:00|||||||||7
1675777500000|2023-02-07 13:45:00|14155|14119|14155|14112|14155|14119|14155|14110|566
1675777800000|2023-02-07 13:50:00|14160|14060|14160|14112|14160|14112|14147|14060|165
1675778100000|2023-02-07 13:55:00|14158|14110|14158|14110|14158|14112|14158|14110|13
1675778400000|2023-02-07 14:00:00||14136||14136||14136||14136|142
1675778700000|2023-02-07 14:05:00|14153|14140|14141|14122|14158|14140|14140|14110|815
1675779000000|2023-02-07 14:10:00|14138||14136||14138||14136||350
1675779300000|2023-02-07 14:15:00|14134|14110|14135|14110|14135|14129|14134|14110|993
1675779600000|2023-02-07 14:20:00|14136|14112|14160|14139|14160|14145|14136|14110|998
1675779900000|2023-02-07 14:25:00|14158|14155|14160|14082|14190|14155|14114|14082|5122
1675780200000|2023-02-07 14:30:00|14133|14099|14178|14173|14206|14199|14124|14099|234928
1675780500000|2023-02-07 14:35:00|14180|14174|14199|14193|14204|14202|14172|14171|43170
1675780800000|2023-02-07 14:40:00|14198|14192|14209|14206|14210|14208|14167|14165|58616
1675781100000|2023-02-07 14:45:00|14210|14207|14189|14184|14218|14215|14186|14184|36881
1675781400000|2023-02-07 14:50:00|14188|14185|14209|14205|14211|14208|14176|14171|40361
1675781700000|2023-02-07 14:55:00|14210|14206|14212|14209|14223|14221|14204|14199|38666
1675782000000|2023-02-07 15:00:00|14213|14211|14202|14200|14219|14215|14196|14193|71231
1675782300000|2023-02-07 15:05:00|14201|14199|14201|14198|14215|14212|14190|14186|168366
1675782600000|2023-02-07 15:10:00|14200|14197|14210|14206|14217|14215|14185|14184|91879
1675782900000|2023-02-07 15:15:00|14212|14207|14218|14216|14218|14216|14207|14204|246315
1675783200000|2023-02-07 15:20:00|14219|14217|14214|14212|14221|14219|14196|14193|35172
1675783500000|2023-02-07 15:25:00|14216|14213|14193|14189|14216|14214|14174|14170|41176
1675783800000|2023-02-07 15:30:00|14192|14190|14170|14167|14194|14190|14165|14163|49224
1675784100000|2023-02-07 15:35:00|14172|14168|14188|14185|14190|14189|14172|14168|162644
1675784400000|2023-02-07 15:40:00|14189|14186|14200|14197|14200|14199|14181|14180|37863
1675784700000|2023-02-07 15:45:00|14199|14195|14206|14204|14206|14205|14192|14191|37630
1675785000000|2023-02-07 15:50:00|14207|14205|14218|14216|14222|14221|14206|14204|40213
1675785300000|2023-02-07 15:55:00|14217|14217|14219|14217|14225|14224|14213|14210|55910
1675785600000|2023-02-07 16:00:00|14218|14216|14215|14212|14222|14220|14210|14208|36589
1675785900000|2023-02-07 16:05:00|14216|14213|14233|14231|14239|14237|14216|14213|55595
1675786200000|2023-02-07 16:10:00|14232|14230|14226|14224|14240|14239|14223|14220|137184
1675786500000|2023-02-07 16:15:00|14227|14225|14225|14222|14228|14226|14217|14215|31563
1675786800000|2023-02-07 16:20:00|14226|14223|14235|14233|14238|14237|14225|14223|38645
1675787100000|2023-02-07 16:25:00|14236|14234|14237|14234|14240|14238|14225|14223|26549
1675787400000|2023-02-07 16:30:00|14236|14235|14251|14249|14258|14256|14234|14233|52547
1675787700000|2023-02-07 16:35:00|14250|14250|14266|14265|14273|14271|14247|14245|98523
1675788000000|2023-02-07 16:40:00|14267|14263|14288|14287|14307|14306|14265|14262|156072
1675788300000|2023-02-07 16:45:00|14289|14288|14302|14301|14309|14308|14286|14285|60969
1675788600000|2023-02-07 16:50:00|14303|14302|14311|14309|14312|14311|14297|14296|52156
1675788900000|2023-02-07 16:55:00|14312|14310|14314|14312|14317|14315|14302|14300|39156
1675789200000|2023-02-07 17:00:00|14313|14311|14317|14315|14320|14318|14301|14300|48794
1675789500000|2023-02-07 17:05:00|14318|14316|14328|14327|14332|14330|14318|14315|54160
1675789800000|2023-02-07 17:10:00|14329|14328|14320|14318|14337|14336|14318|14316|84955
1675790100000|2023-02-07 17:15:00|14319|14317|14293|14292|14319|14317|14292|14290|74034
1675790400000|2023-02-07 17:20:00|14294|14293|14287|14285|14304|14302|14282|14280|39323
1675790700000|2023-02-07 17:25:00|14288|14286|14294|14292|14298|14297|14287|14285|38904
1675791000000|2023-02-07 17:30:00|14295|14293|14291|14288|14304|14302|14289|14286|40900
1675791300000|2023-02-07 17:35:00|14290|14289|14301|14298|14310|14307|14283|14281|39201
1675791600000|2023-02-07 17:40:00|14303|14299|14338|14333|14348|14343|14300|14295|78744
1675791900000|2023-02-07 17:45:00|14337|14334|14376|14373|14384|14381|14337|14332|126362
1675792200000|2023-02-07 17:50:00|14377|14374|14408|14404|14417|14416|14364|14359|132254
1675792500000|2023-02-07 17:55:00|14410|14405|14422|14420|14430|14427|14407|14404|80725
1675792800000|2023-02-07 18:00:00|14423|14421|14401|14397|14435|14433|14399|14396|104257
1675793100000|2023-02-07 18:05:00|14402|14398|14391|14387|14417|14415|14386|14382|25455
1675793400000|2023-02-07 18:10:00|14392|14388|14356|14353|14400|14399|14355|14351|41805
1675793700000|2023-02-07 18:15:00|14358|14354|14335|14330|14365|14362|14297|14293|90491
1675794000000|2023-02-07 18:20:00|14336|14331|14317|14314|14336|14332|14296|14294|42170
1675794300000|2023-02-07 18:25:00|14318|14315|14273|14271|14334|14330|14273|14271|76600
1675794600000|2023-02-07 18:30:00|14274|14270|14209|14206|14275|14270|14201|14197|150565
1675794900000|2023-02-07 18:35:00|14208|14205|14241|14238|14252|14250|14206|14203|147010
1675795200000|2023-02-07 18:40:00|14242|14239|14246|14243|14267|14265|14232|14228|128705
1675795500000|2023-02-07 18:45:00|14247|14244|14229|14226|14250|14247|14218|14216|194313
1675795800000|2023-02-07 18:50:00|14230|14227|14237|14234|14246|14243|14227|14225|34669
1675796100000|2023-02-07 18:55:00|14238|14236|14241|14237|14265|14260|14236|14234|47513
1675796400000|2023-02-07 19:00:00|14240|14238|14276|14273|14276|14274|14237|14234|52105
1675796700000|2023-02-07 19:05:00|14275|14274|14301|14299|14310|14308|14264|14261|58273
1675797000000|2023-02-07 19:10:00|14302|14298|14303|14301|14321|14319|14301|14298|75174
1675797300000|2023-02-07 19:15:00|14305|14304|14305|14303|14320|14318|14297|14296|53468
1675797600000|2023-02-07 19:20:00|14304|14304|14320|14316|14330|14326|14290|14287|109817
1675797900000|2023-02-07 19:25:00|14319|14317|14314|14311|14329|14327|14304|14300|23691
1675798200000|2023-02-07 19:30:00|14315|14312|14344|14340|14346|14344|14309|14306|68456
1675798500000|2023-02-07 19:35:00|14343|14339|14338|14335|14354|14351|14337|14334|35332
1675798800000|2023-02-07 19:40:00|14339|14336|14331|14328|14348|14346|14326|14324|21474
1675799100000|2023-02-07 19:45:00|14332|14329|14329|14327|14341|14339|14327|14325|33426
1675799400000|2023-02-07 19:50:00|14330|14326|14332|14329|14343|14341|14325|14322|44601
1675799700000|2023-02-07 19:55:00|14331|14328|14350|14346|14352|14350|14329|14328|56633
1675800000000|2023-02-07 20:00:00|14351|14347|14329|14327|14375|14371|14329|14327|47900
1675800300000|2023-02-07 20:05:00|14330|14328|14319|14318|14347|14345|14319|14317|189842
1675800600000|2023-02-07 20:10:00|14321|14319|14344|14341|14344|14342|14321|14319|49257
1675800900000|2023-02-07 20:15:00|14346|14342|14347|14345|14362|14360|14340|14338|60644
1675801200000|2023-02-07 20:20:00|14348|14346|14372|14371|14372|14371|14348|14346|228183
1675801500000|2023-02-07 20:25:00|14373|14372|14374|14372|14380|14379|14364|14362|69123
1675801800000|2023-02-07 20:30:00|14373|14371|14369|14368|14377|14375|14365|14364|87617
1675802100000|2023-02-07 20:35:00|14368|14367|14369|14368|14370|14369|14347|14346|98530
1675802400000|2023-02-07 20:40:00|14368|14367|14366|14365|14376|14375|14357|14355|77799
1675802700000|2023-02-07 20:45:00|14365|14364|14375|14374|14382|14380|14356|14355|121530
1675803000000|2023-02-07 20:50:00|14376|14375|14407|14406|14410|14409|14376|14375|291603
1675803300000|2023-02-07 20:55:00|14406|14405|14366|14365|14407|14406|14364|14363|555140
1675803600000|2023-02-07 21:00:00|14367|14366|14389|14355|14480|14366|14367|14200|206807
1675803900000|2023-02-07 21:05:00|14364|14353|14364|14353|14389|14356|14364|14353|43662
1675804200000|2023-02-07 21:10:00|14389|14356|14362|14315|14389|14356|14357|14254|4832
1675804500000|2023-02-07 21:15:00||14335||14335||14335||14335|8
1675804800000|2023-02-07 21:20:00|||||||||7
1675805100000|2023-02-07 21:25:00|||||||||7
1675805400000|2023-02-07 21:30:00|14350|14336|14349|14340|14350|14340|14349|14336|2
1675805700000|2023-02-07 21:35:00||14336||14336||14336||14336|201
1675806000000|2023-02-07 21:40:00|||||||||7
1675806300000|2023-02-07 21:45:00|||||||||19505
1675806600000|2023-02-07 21:50:00|||||||||53631
1675806900000|2023-02-07 21:55:00||14337||14337||14337||14337|5
1675807200000|2023-02-07 22:00:00||14342||14342||14342||14342|7
1675807500000|2023-02-07 22:05:00||14344||14342||14344||14342|502
1675807800000|2023-02-07 22:10:00|||||||||10
1675808400000|2023-02-07 22:20:00|||||||||63
1675808700000|2023-02-07 22:25:00|||||||||25
1675809000000|2023-02-07 22:30:00|||||||||6
1675809300000|2023-02-07 22:35:00|14350|14302|14350|14302|14350|14302|14350|14302|34
1675809600000|2023-02-07 22:40:00||14320||14320||14320||14320|30
1675809900000|2023-02-07 22:45:00|||||||||2
1675810500000|2023-02-07 22:55:00|14349|14340|14349|14340|14349|14340|14349|14340|4
1675810800000|2023-02-07 23:00:00|14350|14345|14355|14345|14355|14345|14350|14345|500
1675811100000|2023-02-07 23:05:00||14340||14340||14340||14340|1
1675811400000|2023-02-07 23:10:00|14360|14350|14363|14340|14363|14350|14360|14340|397
1675811700000|2023-02-07 23:15:00|14365|14342|14365|14340|14365|14344|14365|14340|44
1675812000000|2023-02-07 23:20:00|14370||14370||14370||14370||72
1675812300000|2023-02-07 23:25:00|14400||14367||14400||14367||103
1675812600000|2023-02-07 23:30:00|||||||||6
1675813500000|2023-02-07 23:45:00|14400|14345|14400|14340|14400|14346|14400|14340|196
1675813800000|2023-02-07 23:50:00|||||||||4
1675814100000|2023-02-07 23:55:00|14398||14400||14400||14398||0
1675814700000|2023-02-08 00:05:00|||||||||301
1675815300000|2023-02-08 00:15:00|||||||||46
1675815600000|2023-02-08 00:20:00|||||||||100
1675815900000|2023-02-08 00:25:00|||||||||12
1675816200000|2023-02-08 00:30:00|||||||||311
1675816500000|2023-02-08 00:35:00||14364||14370||14370||14350|1001
1675816800000|2023-02-08 00:40:00|14398|14350|14398|14350|14398|14350|14398|14350|5
1675817100000|2023-02-08 00:45:00|14375|14361|14398|14361|14398|14361|14375|14361|317
1675817400000|2023-02-08 00:50:00|14377|14365|14365|14350|14377|14365|14365|14350|1698
1675817700000|2023-02-08 00:55:00||14301||14301||14301||14301|307
1675846800000|2023-02-08 09:00:00|14493|14349|14455|14349|14498|14349|14363|14198|324
1675847100000|2023-02-08 09:05:00|14448||14413||14480||14392||1
1675847400000|2023-02-08 09:10:00|14406|14363|14387|14363|14480|14363|14376|14363|26
1675847700000|2023-02-08 09:15:00|14413|14349|14380|14349|14413|14349|14373|14349|253
1675848000000|2023-02-08 09:20:00|14385||14376||14385||14376||84
1675848300000|2023-02-08 09:25:00|14371|14301|14371|14294|14371|14301|14371|14100|134
1675848600000|2023-02-08 09:30:00|14376|14180|14376|14287|14376|14300|14350|14166|41
1675848900000|2023-02-08 09:35:00|14361|14166|14300|14259|14376|14287|14300|14100|163
1675849200000|2023-02-08 09:40:00|14315|14284|14427|14280|14480|14285|14315|14100|312
1675849500000|2023-02-08 09:45:00|14480|14166|14427|14280|14480|14287|14413|14100|10
1675849800000|2023-02-08 09:50:00|14480|14221|14427|14273|14480|14280|14392|14221|0
1675850100000|2023-02-08 09:55:00|14480|14280|14427|14280|14480|14280|14420|14221|0
1675850400000|2023-02-08 10:00:00|14480|14221|14399|14266|14480|14280|14354|14221|7
1675850700000|2023-02-08 10:05:00|14480|14221|14420|14245|14480|14280|14371|14221|16
1675851000000|2023-02-08 10:10:00|14480|14221|14420|14245|14480|14273|14420|14221|0
1675851300000|2023-02-08 10:15:00|14353|14221|14420|14300|14480|14300|14353|14221|19
1675851600000|2023-02-08 10:20:00|14480|14280|14420|14310|14480|14310|14413|14280|9
1675851900000|2023-02-08 10:25:00|14480|14294|14350|14320|14480|14320|14350|14294|23
1675852200000|2023-02-08 10:30:00|||||||||3
1675852500000|2023-02-08 10:35:00|14346|14322|14350|14322|14350|14322|14346|14320|9
1675852800000|2023-02-08 10:40:00|||||||||5
1675853700000|2023-02-08 10:55:00||14320||14320||14320||14320|0
1675855200000|2023-02-08 11:20:00|14346|14301|14350|14245|14350|14301|14343|14221|135
1675855500000|2023-02-08 11:25:00|14343|14221|14350|14224|14350|14245|14343|14221|5
1675855800000|2023-02-08 11:30:00|14343|14231|14343|14245|14350|14245|14336|14221|20
1675856100000|2023-02-08 11:35:00|14350|14221|14322|14245|14350|14291|14322|14221|20
1675856400000|2023-02-08 11:40:00|14350|14269|14329|14245|14350|14269|14329|14245|10
1675856700000|2023-02-08 11:45:00|14322||14336||14350||14322||0
1675857000000|2023-02-08 11:50:00|14322|14180|14315|14210|14350|14231|14305|14100|27
1675857300000|2023-02-08 11:55:00|14308||14336||14350||14301||0
1675857600000|2023-02-08 12:00:00|14329|14290|14350|14297|14350|14297|14329|14290|171
1675857900000|2023-02-08 12:05:00|14343||14350||14350||14343||20
1675858200000|2023-02-08 12:10:00|14336||14350||14350||14336||141
1675858500000|2023-02-08 12:15:00|14330||14343||14350||14330||106
1675858800000|2023-02-08 12:20:00|14346||14336||14350||14325||37
1675859100000|2023-02-08 12:25:00|14350|14290|14336|14297|14350|14297|14336|14290|67
1675859400000|2023-02-08 12:30:00|14350||14311||14350||14311||22
1675859700000|2023-02-08 12:35:00|14310|14301|14310|14301|14310|14301|14310|14301|1
1675860000000|2023-02-08 12:40:00|14308|14297|14310|14297|14310|14297|14308|14297|220
1675860300000|2023-02-08 12:45:00|14302|14290|14302|14291|14302|14291|14296|14290|304
1675860600000|2023-02-08 12:50:00|14301|14290|14291|14256|14301|14290|14291|14250|332
1675860900000|2023-02-08 12:55:00||14270||14270||14270||14270|1
1675861200000|2023-02-08 13:00:00|14290|14256|14290|14273|14290|14273|14273|14256|421
1675861500000|2023-02-08 13:05:00|||||||||102
1675861800000|2023-02-08 13:10:00|||||||||1
1675862100000|2023-02-08 13:15:00|14275|14256|14275|14256|14275|14256|14275|14256|202
1675862400000|2023-02-08 13:20:00||14260||14260||14260||14260|145
1675862700000|2023-02-08 13:25:00|14274||14274||14274||14265||154
1675863000000|2023-02-08 13:30:00||14256||14256||14256||14256|0
1675863300000|2023-02-08 13:35:00|14272|14260|14271|14250|14273|14265|14271|14250|559
1675863600000|2023-02-08 13:40:00|14264|14257|14271|14256|14271|14257|14264|14250|368
1675863900000|2023-02-08 13:45:00|14275|14263|14299|14266|14350|14270|14272|14263|777
1675864200000|2023-02-08 13:50:00|14285|14272|14285|14272|14285|14272|14285|14272|266
1675864500000|2023-02-08 13:55:00||14273||14273||14273||14273|150
1675864800000|2023-02-08 14:00:00|14279||14279||14279||14279||82
1675865100000|2023-02-08 14:05:00|14278|14274|14285|14276|14285|14276|14276|14274|700
1675865400000|2023-02-08 14:10:00|14299||14285||14299||14285||526
1675865700000|2023-02-08 14:15:00|14282|14273|14282|14273|14282|14273|14280|14273|474
1675866000000|2023-02-08 14:20:00|14285|14265|14282|14265|14285|14265|14282|14265|346
1675866300000|2023-02-08 14:25:00|14285|14280|14286|14265|14286|14280|14274|14250|2974
1675866600000|2023-02-08 14:30:00|14265|14254|14276|14268|14286|14269|14229|14224|166154
1675866900000|2023-02-08 14:35:00|14274|14266|14328|14322|14334|14329|14271|14263|65272
1675867200000|2023-02-08 14:40:00|14327|14320|14319|14316|14338|14335|14314|14311|42544
1675867500000|2023-02-08 14:45:00|14323|14318|14324|14321|14344|14340|14305|14301|45494
1675867800000|2023-02-08 14:50:00|14323|14319|14346|14342|14347|14342|14321|14316|37014
1675868100000|2023-02-08 14:55:00|14348|14343|14349|14346|14357|14353|14338|14336|49695
1675868400000|2023-02-08 15:00:00|14348|14345|14365|14363|14370|14367|14336|14335|58234
1675868700000|2023-02-08 15:05:00|14367|14364|14355|14352|14370|14368|14343|14341|135216
1675869000000|2023-02-08 15:10:00|14353|14350|14372|14370|14372|14370|14346|14342|50459
1675869300000|2023-02-08 15:15:00|14371|14367|14397|14394|14405|14402|14364|14362|69633
1675869600000|2023-02-08 15:20:00|14396|14393|14382|14379|14396|14393|14365|14362|35473
1675869900000|2023-02-08 15:25:00|14383|14380|14359|14356|14388|14384|14353|14352|99802
1675870200000|2023-02-08 15:30:00|14358|14357|14335|14332|14361|14360|14317|14313|77548
1675870500000|2023-02-08 15:35:00|14334|14331|14370|14368|14372|14369|14325|14321|52548
1675870800000|2023-02-08 15:40:00|14369|14367|14368|14365|14377|14374|14359|14356|46031
1675871100000|2023-02-08 15:45:00|14369|14367|14394|14390|14400|14396|14365|14362|44231
1675871400000|2023-02-08 15:50:00|14393|14389|14379|14376|14396|14392|14366|14363|53209
1675871700000|2023-02-08 15:55:00|14378|14377|14396|14392|14400|14399|14373|14372|47320
1675872000000|2023-02-08 16:00:00|14395|14394|14383|14379|14395|14394|14367|14365|89101
1675872300000|2023-02-08 16:05:00|14382|14380|14369|14365|14388|14384|14365|14363|35560
1675872600000|2023-02-08 16:10:00|14368|14366|14372|14368|14374|14371|14353|14350|52365
1675872900000|2023-02-08 16:15:00|14370|14367|14399|14395|14402|14399|14366|14364|40139
1675873200000|2023-02-08 16:20:00|14398|14393|14368|14367|14400|14399|14362|14360|28624
1675873500000|2023-02-08 16:25:00|14369|14368|14349|14347|14373|14371|14331|14328|48313
1675873800000|2023-02-08 16:30:00|14346|14344|14313|14311|14349|14345|14309|14306|40724
1675874100000|2023-02-08 16:35:00|14312|14312|14321|14318|14332|14328|14310|14307|35605
1675874400000|2023-02-08 16:40:00|14322|14319|14304|14301|14323|14320|14286|14281|30775
1675874700000|2023-02-08 16:45:00|14305|14302|14296|14294|14313|14311|14295|14293|30468
1675875000000|2023-02-08 16:50:00|14297|14295|14280|14278|14310|14305|14270|14268|57018
1675875300000|2023-02-08 16:55:00|14279|14277|14313|14311|14315|14314|14278|14276|23513
1675875600000|2023-02-08 17:00:00|14314|14312|14303|14301|14321|14318|14302|14301|18712
1675875900000|2023-02-08 17:05:00|14302|14300|14319|14317|14326|14323|14298|14296|20424
1675876200000|2023-02-08 17:10:00|14320|14318|14319|14316|14343|14341|14318|14315|33250
1675876500000|2023-02-08 17:15:00|14318|14314|14306|14303|14324|14320|14305|14302|35204
1675876800000|2023-02-08 17:20:00|14305|14304|14323|14320|14326|14324|14304|14301|32986
1675877100000|2023-02-08 17:25:00|14322|14319|14333|14330|14334|14332|14305|14303|24364
1675877400000|2023-02-08 17:30:00|14334|14331|14314|14311|14341|14339|14313|14310|35697
1675877700000|2023-02-08 17:35:00|14313|14312|14309|14307|14322|14320|14307|14304|22643
1675878000000|2023-02-08 17:40:00|14308|14308|14289|14288|14312|14310|14288|14285|39510
1675878300000|2023-02-08 17:45:00|14291|14289|14304|14302|14306|14303|14289|14286|32429
1675878600000|2023-02-08 17:50:00|14303|14300|14307|14304|14319|14317|14302|14300|13630
1675878900000|2023-02-08 17:55:00|14308|14305|14329|14327|14330|14327|14308|14305|17967
1675879200000|2023-02-08 18:00:00|14330|14328|14327|14325|14340|14337|14327|14324|27979
1675879500000|2023-02-08 18:05:00|14328|14326|14331|14329|14343|14341|14315|14312|36029
1675879800000|2023-02-08 18:10:00|14332|14330|14350|14348|14354|14353|14328|14327|23446
1675880100000|2023-02-08 18:15:00|14352|14349|14355|14353|14361|14359|14349|14347|21389
1675880400000|2023-02-08 18:20:00|14356|14354|14369|14367|14370|14368|14355|14354|19875
1675880700000|2023-02-08 18:25:00|14368|14368|14340|14338|14369|14368|14340|14338|37696
1675881000000|2023-02-08 18:30:00|14341|14339|14340|14338|14347|14345|14334|14331|19917
1675881300000|2023-02-08 18:35:00|14339|14337|14330|14329|14350|14348|14330|14327|44173
1675881600000|2023-02-08 18:40:00|14332|14330|14340|14337|14343|14340|14323|14322|23473
1675881900000|2023-02-08 18:45:00|14339|14338|14328|14326|14344|14342|14327|14325|20853
1675882200000|2023-02-08 18:50:00|14327|14327|14319|14317|14327|14327|14317|14316|17833
1675882500000|2023-02-08 18:55:00|14320|14318|14331|14328|14335|14334|14319|14317|22763
1675882800000|2023-02-08 19:00:00|14332|14329|14319|14317|14332|14330|14307|14305|23078
1675883100000|2023-02-08 19:05:00|14320|14318|14312|14310|14323|14321|14304|14303|20275
1675883400000|2023-02-08 19:10:00|14313|14311|14317|14316|14327|14325|14309|14308|22846
1675883700000|2023-02-08 19:15:00|14316|14315|14322|14320|14331|14329|14312|14311|29437
1675884000000|2023-02-08 19:20:00|14323|14321|14313|14310|14323|14322|14306|14305|34381
1675884300000|2023-02-08 19:25:00|14312|14309|14301|14300|14314|14312|14301|14299|41379
1675884600000|2023-02-08 19:30:00|14302|14299|14297|14296|14304|14303|14293|14292|33154
1675884900000|2023-02-08 19:35:00|14298|14297|14285|14283|14300|14298|14283|14281|39206
1675885200000|2023-02-08 19:40:00|14286|14284|14269|14266|14289|14288|14255|14253|29246
1675885500000|2023-02-08 19:45:00|14268|14265|14277|14276|14283|14280|14263|14261|34458
1675885800000|2023-02-08 19:50:00|14279|14277|14289|14286|14294|14291|14277|14276|34453
1675886100000|2023-02-08 19:55:00|14288|14285|14302|14300|14306|14304|14278|14276|75538
1675886400000|2023-02-08 20:00:00|14301|14301|14294|14292|14309|14306|14292|14291|51325
1675886700000|2023-02-08 20:05:00|14293|14293|14288|14286|14294|14293|14276|14275|38798
1675887000000|2023-02-08 20:10:00|14289|14287|14274|14272|14290|14288|14268|14267|30123
1675887300000|2023-02-08 20:15:00|14275|14273|14266|14264|14284|14283|14263|14261|33982
1675887600000|2023-02-08 20:20:00|14267|14265|14301|14300|14301|14300|14266|14265|72022
1675887900000|2023-02-08 20:25:00|14303|14301|14289|14287|14311|14308|14288|14286|42232
1675888200000|2023-02-08 20:30:00|14288|14286|14279|14278|14300|14299|14276|14274|30625
1675888500000|2023-02-08 20:35:00|14280|14279|14299|14297|14301|14300|14279|14277|37642
1675888800000|2023-02-08 20:40:00|14298|14296|14291|14290|14299|14298|14289|14287|40121
1675889100000|2023-02-08 20:45:00|14292|14291|14258|14256|14292|14291|14257|14256|85041
1675889400000|2023-02-08 20:50:00|14257|14255|14258|14257|14286|14285|14255|14252|141731
1675889700000|2023-02-08 20:55:00|14259|14258|14268|14264|14283|14282|14257|14256|351391
1675890000000|2023-02-08 21:00:00|14275|14267|14278|14225|14306|14267|14268|14211|481764
1675890300000|2023-02-08 21:05:00|14277|14228|14274|14228|14277|14228|14274|14228|12575
1675890600000|2023-02-08 21:10:00|14272|14253|14264|14253|14274|14253|14264|14253|143
1675890900000|2023-02-08 21:15:00||14228||14228||14228||14228|9603
1675891200000|2023-02-08 21:20:00||14253||14245||14254||14228|121
1675891500000|2023-02-08 21:25:00|||||||||60
1675891800000|2023-02-08 21:30:00||14228||14230||14230||14228|157
1675892100000|2023-02-08 21:35:00|||||||||28674
1675892400000|2023-02-08 21:40:00|14274|14264|14274|14248|14274|14264|14264|14230|1009
1675893300000|2023-02-08 21:55:00|||||||||150
1675893600000|2023-02-08 22:00:00|||||||||1
1675893900000|2023-02-08 22:05:00|14264|14251|14274|14264|14274|14264|14264|14251|125
1675894200000|2023-02-08 22:10:00|14273||14273||14273||14273||0
1675895400000|2023-02-08 22:30:00|||||||||72
1675896600000|2023-02-08 22:50:00|14299|14268|14299|14268|14299|14268|14299|14268|29
1675897200000|2023-02-08 23:00:00||14264||14264||14264||14264|193
1675898400000|2023-02-08 23:20:00|||||||||8
1675899000000|2023-02-08 23:30:00|||||||||1
1675899900000|2023-02-08 23:45:00|||||||||6
1675900500000|2023-02-08 23:55:00|||||||||141
1675901400000|2023-02-09 00:10:00|||||||||28
1675901700000|2023-02-09 00:15:00|||||||||15
1675902300000|2023-02-09 00:25:00||14265||14265||14265||14264|2
1675902600000|2023-02-09 00:30:00||14264||14264||14264||14264|37
1675902900000|2023-02-09 00:35:00|||||||||82
1675903200000|2023-02-09 00:40:00||14266||14266||14266||14266|0
1675903500000|2023-02-09 00:45:00|||||||||9
1675903800000|2023-02-09 00:50:00|14285||14299||14299||14285||88
1675904100000|2023-02-09 00:55:00|14275||14299||14299||14275||146
1675933200000|2023-02-09 09:00:00|16100|12350|14462|14294|16100|14310|14399|12350|8
1675933500000|2023-02-09 09:05:00|14455|14317|14420|14294|14480|14353|14406|14294|56
1675933800000|2023-02-09 09:10:00|14413|14259|14438|14252|14480|14266|14406|14202|0
1675934100000|2023-02-09 09:15:00|14434|14202|14413|14252|14480|14333|14392|14202|17
1675934400000|2023-02-09 09:20:00|14406|14202|14399|14252|14480|14252|14392|14202|0
1675934700000|2023-02-09 09:25:00|14480|14202|14427|14252|14480|14252|14392|14202|10
1675935000000|2023-02-09 09:30:00|14420|14202|14427|14252|14480|14252|14392|14202|0
1675935300000|2023-02-09 09:35:00|14420|14202|14455|14252|14480|14252|14399|14202|0
1675935600000|2023-02-09 09:40:00|14448|14202|14420|14252|14480|14252|14392|14202|4
1675935900000|2023-02-09 09:45:00|14480|14202|14360|14252|14480|14252|14360|14202|0
1675936200000|2023-02-09 09:50:00|14378|14320|14434|14300|14480|14350|14378|14202|200
1675936500000|2023-02-09 09:55:00|14427|14370|14434|14300|14480|14370|14399|14300|0
1675936800000|2023-02-09 10:00:00|14427||14413||14480||14399||0
1675937100000|2023-02-09 10:05:00|14480||14413||14480||14413||1
1675937400000|2023-02-09 10:10:00|14400||14400||14400||14400||0
1675937700000|2023-02-09 10:15:00|||||||||5
1675938000000|2023-02-09 10:20:00|||||||||1
1675938300000|2023-02-09 10:25:00||14301||14301||14301||14301|1
1675938600000|2023-02-09 10:30:00|14398|14300|14400|14301|14400|14301|14398|14300|2
1675939200000|2023-02-09 10:40:00|14399|14380|14399|14360|14399|14380|14399|14300|103
1675939500000|2023-02-09 10:45:00|14400|14315|14399|14362|14400|14362|14399|14300|0
1675939800000|2023-02-09 10:50:00|14400|14364|14399|14362|14400|14369|14399|14362|12
1675940100000|2023-02-09 10:55:00|14400||14400||14400||14399||0
1675940400000|2023-02-09 11:00:00|14399||14399||14400||14399||1
1675940700000|2023-02-09 11:05:00|14400||14392||14400||14392||0
1675941300000|2023-02-09 11:15:00|14400|14322|14400|14300|14400|14322|14400|14300|50
1675941600000|2023-02-09 11:20:00|14399||14400||14400||14399||10
1675941900000|2023-02-09 11:25:00|14399||14400||14400||14399||0
1675942200000|2023-02-09 11:30:00||14301||14301||14301||14301|0
1675943100000|2023-02-09 11:45:00|14392||14400||14400||14392||0
1675943400000|2023-02-09 11:50:00||14308||14315||14315||14308|56
1675943700000|2023-02-09 11:55:00|14393|14322|14368|14322|14393|14322|14368|14308|7
1675944000000|2023-02-09 12:00:00|14392|14308|14367|14330|14392|14330|14367|14308|13
1675944300000|2023-02-09 12:05:00|14365||14367||14367||14365||212
1675944600000|2023-02-09 12:10:00|||||||||8
1675944900000|2023-02-09 12:15:00|14357||14364||14367||14357||92
1675945200000|2023-02-09 12:20:00|14367|14332|14367|14330|14367|14332|14364|14330|55
1675945500000|2023-02-09 12:25:00|||||||||1
1675945800000|2023-02-09 12:30:00|14364||14364||14364||14364||82
1675946100000|2023-02-09 12:35:00|14336||14364||14364||14336||37
1675946400000|2023-02-09 12:40:00|14351|14331|14351|14331|14351|14331|14351|14331|3
1675947000000|2023-02-09 12:50:00|14364|14332|14351|14340|14364|14350|14350|14331|469
1675947300000|2023-02-09 12:55:00||14331||14331||14331||14331|55
1675947600000|2023-02-09 13:00:00|14364||14350||14364||14350||117
1675947900000|2023-02-09 13:05:00|||||||||806
1675948200000|2023-02-09 13:10:00|14347|14337|14347|14337|14347|14337|14337|14337|116
1675948500000|2023-02-09 13:15:00||14331||14331||14331||14331|5
1675948800000|2023-02-09 13:20:00|14346|14337|14346|14341|14347|14341|14332|14331|770
1675949100000|2023-02-09 13:25:00|14345|14340|14347|14308|14347|14341|14345|14308|2123
1675949400000|2023-02-09 13:30:00|14346||14346||14346||14346||2
1675949700000|2023-02-09 13:35:00|||||||||66
1675950000000|2023-02-09 13:40:00|14347||14347||14347||14347||107
1675950300000|2023-02-09 13:45:00||14332||14332||14332||14332|0
1675950600000|2023-02-09 13:50:00||14340||14340||14340||14340|127
1675950900000|2023-02-09 13:55:00|14357|14332|14364|14346|14364|14346|14357|14332|360
1675951200000|2023-02-09 14:00:00|14349|14350|14364|14350|14364|14350|14349|14350|504
1675951500000|2023-02-09 14:05:00|14357|14346|14351|14308|14357|14346|14345|14308|1131
1675951800000|2023-02-09 14:10:00|14348|14309|14345|14308|14351|14309|14338|14308|618
1675952100000|2023-02-09 14:15:00|14351|14309|14345|14309|14351|14309|14345|14309|521
1675952400000|2023-02-09 14:20:00|14351|14308|14351|14308|14351|14308|14345|14308|340
1675952700000|2023-02-09 14:25:00|14345|14300|14313|14255|14351|14300|14296|14232|1691
1675953000000|2023-02-09 14:30:00|14345|14272|14273|14268|14345|14326|14273|14265|166251
1675953300000|2023-02-09 14:35:00|14272|14266|14284|14280|14301|14293|14257|14252|28433
1675953600000|2023-02-09 14:40:00|14283|14281|14281|14277|14300|14299|14272|14267|50911
1675953900000|2023-02-09 14:45:00|14280|14278|14273|14271|14287|14284|14266|14262|54915
1675954200000|2023-02-09 14:50:00|14275|14272|14259|14255|14297|14294|14249|14246|54823
1675954500000|2023-02-09 14:55:00|14258|14256|14232|14229|14260|14257|14214|14211|70839
1675954800000|2023-02-09 15:00:00|14234|14230|14232|14229|14248|14246|14225|14221|34727
1675955100000|2023-02-09 15:05:00|14233|14230|14227|14225|14235|14234|14222|14220|40391
1675955400000|2023-02-09 15:10:00|14226|14224|14248|14245|14252|14250|14225|14221|40110
1675955700000|2023-02-09 15:15:00|14250|14246|14255|14251|14270|14268|14238|14235|35558
1675956000000|2023-02-09 15:20:00|14254|14252|14239|14236|14263|14259|14230|14227|30298
1675956300000|2023-02-09 15:25:00|14238|14235|14201|14198|14239|14235|14200|14196|29945
1675956600000|2023-02-09 15:30:00|14200|14195|14203|14200|14205|14203|14193|14190|43348
1675956900000|2023-02-09 15:35:00|14204|14201|14227|14223|14229|14226|14199|14196|43774
1675957200000|2023-02-09 15:40:00|14228|14224|14218|14215|14240|14236|14218|14214|33827
1675957500000|2023-02-09 15:45:00|14217|14214|14213|14211|14219|14217|14199|14196|15956
1675957800000|2023-02-09 15:50:00|14214|14213|14205|14202|14228|14225|14201|14200|13699
1675958100000|2023-02-09 15:55:00|14204|14203|14208|14205|14214|14212|14202|14200|20136
1675958400000|2023-02-09 16:00:00|14207|14204|14176|14173|14210|14207|14170|14166|41140
1675958700000|2023-02-09 16:05:00|14175|14174|14184|14181|14185|14184|14164|14162|32797
1675959000000|2023-02-09 16:10:00|14185|14182|14184|14183|14188|14186|14173|14172|18178
1675959300000|2023-02-09 16:15:00|14183|14181|14190|14187|14193|14192|14176|14174|24326
1675959600000|2023-02-09 16:20:00|14191|14188|14180|14178|14194|14191|14175|14173|23757
1675959900000|2023-02-09 16:25:00|14179|14179|14199|14196|14201|14199|14179|14178|30821
1675960200000|2023-02-09 16:30:00|14201|14197|14198|14196|14204|14202|14191|14189|29422
1675960500000|2023-02-09 16:35:00|14200|14197|14188|14185|14201|14198|14177|14176|18673
1675960800000|2023-02-09 16:40:00|14187|14186|14183|14180|14188|14186|14174|14171|33194
1675961100000|2023-02-09 16:45:00|14182|14179|14173|14170|14183|14180|14163|14160|17075
1675961400000|2023-02-09 16:50:00|14172|14171|14169|14168|14180|14177|14168|14165|14736
1675961700000|2023-02-09 16:55:00|14170|14169|14181|14178|14181|14180|14168|14166|19729
1675962000000|2023-02-09 17:00:00|14180|14177|14173|14171|14187|14185|14173|14171|12643
1675962300000|2023-02-09 17:05:00|14174|14172|14193|14191|14196|14194|14174|14172|18254
1675962600000|2023-02-09 17:10:00|14192|14192|14192|14190|14200|14198|14191|14189|18415
1675962900000|2023-02-09 17:15:00|14191|14191|14192|14190|14192|14191|14175|14174|24239
1675963200000|2023-02-09 17:20:00|14191|14191|14203|14201|14206|14203|14191|14190|33896
1675963500000|2023-02-09 17:25:00|14204|14202|14181|14178|14209|14207|14180|14177|28728
1675963800000|2023-02-09 17:30:00|14180|14179|14144|14143|14186|14183|14142|14141|52114
1675964100000|2023-02-09 17:35:00|14145|14142|14123|14122|14145|14142|14122|14121|30558
1675964400000|2023-02-09 17:40:00|14124|14121|14131|14129|14142|14140|14119|14117|27401
1675964700000|2023-02-09 17:45:00|14130|14128|14120|14117|14134|14131|14117|14115|36722
1675965000000|2023-02-09 17:50:00|14119|14118|14132|14131|14140|14137|14118|14117|30504
1675965300000|2023-02-09 17:55:00|14133|14132|14133|14130|14145|14142|14126|14125|35493
1675965600000|2023-02-09 18:00:00|14131|14129|14127|14123|14140|14137|14117|14115|34952
1675965900000|2023-02-09 18:05:00|14126|14121|14133|14130|14149|14144|14123|14120|24127
1675966200000|2023-02-09 18:10:00|14134|14131|14124|14121|14140|14137|14118|14116|12492
1675966500000|2023-02-09 18:15:00|14123|14122|14118|14115|14130|14126|14117|14114|16569
1675966800000|2023-02-09 18:20:00|14117|14116|14104|14102|14124|14122|14103|14101|21455
1675967100000|2023-02-09 18:25:00|14103|14101|14107|14106|14124|14122|14103|14101|16403
1675967400000|2023-02-09 18:30:00|14108|14107|14128|14125|14129|14126|14099|14097|16490
1675967700000|2023-02-09 18:35:00|14127|14126|14104|14103|14127|14126|14099|14098|15302
1675968000000|2023-02-09 18:40:00|14105|14104|14097|14095|14107|14105|14092|14090|20876
1675968300000|2023-02-09 18:45:00|14096|14094|14097|14095|14098|14096|14083|14080|21035
1675968600000|2023-02-09 18:50:00|14098|14096|14109|14107|14110|14108|14093|14092|31536
1675968900000|2023-02-09 18:55:00|14108|14108|14118|14115|14119|14117|14104|14102|20891
1675969200000|2023-02-09 19:00:00|14116|14114|14105|14103|14124|14122|14100|14098|35801
1675969500000|2023-02-09 19:05:00|14104|14101|14113|14112|14119|14116|14099|14097|14529
1675969800000|2023-02-09 19:10:00|14112|14111|14098|14095|14113|14112|14090|14089|21517
1675970100000|2023-02-09 19:15:00|14097|14094|14087|14085|14102|14100|14079|14077|21738
1675970400000|2023-02-09 19:20:00|14086|14084|14090|14087|14100|14098|14082|14079|27158
1675970700000|2023-02-09 19:25:00|14089|14088|14083|14081|14093|14091|14082|14080|20435
1675971000000|2023-02-09 19:30:00|14084|14082|14083|14082|14097|14095|14079|14078|21330
1675971300000|2023-02-09 19:35:00|14082|14081|14079|14077|14086|14084|14073|14072|19695
1675971600000|2023-02-09 19:40:00|14078|14076|14095|14093|14098|14095|14076|14074|44030
1675971900000|2023-02-09 19:45:00|14094|14094|14089|14087|14098|14094|14078|14077|26940
1675972200000|2023-02-09 19:50:00|14088|14086|14074|14073|14091|14089|14073|14072|26805
1675972500000|2023-02-09 19:55:00|14073|14072|14066|14065|14075|14074|14063|14062|37591
1675972800000|2023-02-09 20:00:00|14065|14064|14037|14034|14065|14064|14034|14031|36855
1675973100000|2023-02-09 20:05:00|14036|14033|14047|14045|14047|14046|14023|14021|23773
1675973400000|2023-02-09 20:10:00|14048|14046|14040|14038|14050|14047|14032|14030|31523
1675973700000|2023-02-09 20:15:00|14041|14037|14041|14039|14044|14042|14030|14029|28736
1675974000000|2023-02-09 20:20:00|14042|14040|14031|14029|14049|14048|14029|14027|37177
1675974300000|2023-02-09 20:25:00|14030|14028|14015|14013|14031|14029|14013|14011|34754
1675974600000|2023-02-09 20:30:00|14014|14012|13999|13997|14014|14012|13992|13990|75318
1675974900000|2023-02-09 20:35:00|14000|13998|14033|14031|14034|14031|13988|13986|75161
1675975200000|2023-02-09 20:40:00|14032|14032|14032|14030|14037|14036|14019|14017|170183
1675975500000|2023-02-09 20:45:00|14033|14031|14019|14018|14038|14037|14017|14015|121691
1675975800000|2023-02-09 20:50:00|14020|14017|14063|14062|14070|14069|14019|14017|177792
1675976100000|2023-02-09 20:55:00|14064|14063|14048|14044|14064|14063|14026|14025|404977
1675976400000|2023-02-09 21:00:00|14047|14040|14083|14042|14250|14044|14046|14000|209456
1675976700000|2023-02-09 21:05:00|||||||||115730
1675977000000|2023-02-09 21:10:00|14064|14051|14064|14051|14064|14051|14064|14051|4074
1675977300000|2023-02-09 21:15:00|14051|14042|14051|14043|14051|14050|14049|14042|21
1675977600000|2023-02-09 21:20:00|||||||||3
1675977900000|2023-02-09 21:25:00|14050||14050||14050||14050||156
1675978200000|2023-02-09 21:30:00|||||||||1
1675978500000|2023-02-09 21:35:00|||||||||5
1675978800000|2023-02-09 21:40:00|14049|14044|14049|14042|14049|14044|14048|14042|126
1675979100000|2023-02-09 21:45:00|||||||||71627
1675979400000|2023-02-09 21:50:00|14048||14048||14048||14048||430
1675979700000|2023-02-09 21:55:00|14049||14049||14049||14049||350
1675980000000|2023-02-09 22:00:00|||||||||3
1675980300000|2023-02-09 22:05:00|||||||||5
1675980600000|2023-02-09 22:10:00||14045||14045||14046||14045|20
1675980900000|2023-02-09 22:15:00|14077|14046|14076|14049|14077|14049|14076|14046|128
1675981200000|2023-02-09 22:20:00|||||||||4
1675981500000|2023-02-09 22:25:00|14077||14077||14077||14077||0
1675981800000|2023-02-09 22:30:00|||||||||100
1675982100000|2023-02-09 22:35:00||14000||14002||14002||14000|50
1675982400000|2023-02-09 22:40:00||14000||14002||14004||14000|2
1675982700000|2023-02-09 22:45:00||14000||14004||14008||14000|0
1675983000000|2023-02-09 22:50:00||14000||14002||14008||14000|0
1675983300000|2023-02-09 22:55:00|14073|14000|14073|14002|14073|14004|14073|14000|3
1675983600000|2023-02-09 23:00:00|14069|14000|14069|14000|14069|14008|14069|14000|30
1675983900000|2023-02-09 23:05:00|||||||||8
1675984200000|2023-02-09 23:10:00|14063||14069||14069||14057||62
1675984500000|2023-02-09 23:15:00|||||||||11
1675984800000|2023-02-09 23:20:00||14001||14001||14001||14001|59
1675985100000|2023-02-09 23:25:00|||||||||1
1675985400000|2023-02-09 23:30:00|||||||||16
1675985700000|2023-02-09 23:35:00|||||||||40
1675986000000|2023-02-09 23:40:00|||||||||14
1675986600000|2023-02-09 23:50:00|||||||||24
1675987200000|2023-02-10 00:00:00|||||||||5
1675987500000|2023-02-10 00:05:00|||||||||13
1675988100000|2023-02-10 00:15:00|14042||14030||14042||14030||2
1675988400000|2023-02-10 00:20:00||14000||14000||14000||14000|4
1675988700000|2023-02-10 00:25:00|||||||||220
1675989000000|2023-02-10 00:30:00|||||||||14
1675989300000|2023-02-10 00:35:00|||||||||35
1675989600000|2023-02-10 00:40:00|||||||||11
1675989900000|2023-02-10 00:45:00|||||||||2
1675990200000|2023-02-10 00:50:00|||||||||20
1675990500000|2023-02-10 00:55:00||14020||14000||14025||14000|314
1676019600000|2023-02-10 09:00:00|14100|13804|14042|13986|14313|13995|14000|13804|176
1676019900000|2023-02-10 09:05:00||13917||13986||14007||13917|133
1676020200000|2023-02-10 09:10:00|14100|13993|14098|14000|14100|14007|14058|13917|112
1676020500000|2023-02-10 09:15:00|14091|13917|14098|13993|14100|13993|14084|13917|0
1676020800000|2023-02-10 09:20:00|14084|13917|14098|14007|14100|14014|14077|13917|0
1676021100000|2023-02-10 09:25:00|14070|13917|14098|14000|14100|14021|14070|13917|0
1676021400000|2023-02-10 09:30:00|14091|13917|14084|13958|14100|13972|14070|13917|17
1676021700000|2023-02-10 09:35:00|14077|13965|14098|13993|14100|14007|14077|13917|0
1676022000000|2023-02-10 09:40:00|14100|14000|14100|14000|14100|14014|14100|13917|0
1676022300000|2023-02-10 09:45:00|14098|14007|14098|14007|14098|14028|14098|13917|0
1676022600000|2023-02-10 09:50:00|14077|14014|14100|14014|14100|14028|14077|13917|2
1676022900000|2023-02-10 09:55:00|14088|14021|14098|13979|14100|14028|14078|13917|230
1676023200000|2023-02-10 10:00:00|14051|13993|14100|13923|14100|14000|14032|13917|232
1676023500000|2023-02-10 10:05:00|14098|13930|14100|13965|14100|13986|14098|13917|0
1676023800000|2023-02-10 10:10:00|14098|13917|14100|13972|14100|13986|14098|13917|0
1676024100000|2023-02-10 10:15:00|14098|13917|14077|13958|14100|13972|14049|13917|1
1676024400000|2023-02-10 10:20:00|14070|13965|14098|13917|14100|13972|14042|13917|65
1676024700000|2023-02-10 10:25:00|14091|13923|14014|13917|14100|13930|14014|13917|0
1676025000000|2023-02-10 10:30:00|14100|13923|14042|13958|14100|13965|14014|13917|34
1676025300000|2023-02-10 10:35:00|14035|13965|14042|13958|14100|13972|14035|13917|33
1676025600000|2023-02-10 10:40:00|14035|13917|14035|13965|14035|13965|14035|13917|0
1676025900000|2023-02-10 10:45:00|14021|13917|14028|13917|14100|13944|14014|13917|104
1676026200000|2023-02-10 10:50:00|14100|13930|14030|13965|14100|13987|14028|13917|364
1676026500000|2023-02-10 10:55:00|14023|13972|14030|13972|14030|13972|14006|13917|223
1676026800000|2023-02-10 11:00:00||13917||13958||13972||13917|20
1676027100000|2023-02-10 11:05:00|14028|13951|14028|13917|14030|13951|14021|13917|3
1676027400000|2023-02-10 11:10:00|14030|13923|14021|13917|14030|13923|14021|13917|5
1676027700000|2023-02-10 11:15:00|14030|13923|14019|13958|14030|13958|14019|13917|0
1676028000000|2023-02-10 11:20:00|14014|13917|14019|13951|14019|13958|14014|13917|0
1676028300000|2023-02-10 11:25:00||13958||13988||13988||13917|0
1676028600000|2023-02-10 11:30:00|14030|13958|14030|13958|14030|13965|14028|13917|115
1676028900000|2023-02-10 11:35:00|14028|13917|14021|13923|14028|13951|14021|13917|0
1676029200000|2023-02-10 11:40:00|14019|13930|14019|13923|14021|13930|14019|13917|0
1676029500000|2023-02-10 11:45:00|14014|13930|14030|13989|14030|13989|14014|13917|0
1676029800000|2023-02-10 11:50:00|14028|13958|14014|13923|14030|13958|14014|13917|106
1676030100000|2023-02-10 11:55:00|14019|13958|14010|13937|14030|13984|14010|13917|165
1676030400000|2023-02-10 12:00:00|14007|14000|14001|13951|14007|14000|14001|13917|216
1676030700000|2023-02-10 12:05:00||13950||13955||13955||13950|0
1676031000000|2023-02-10 12:10:00|||||||||67
1676031300000|2023-02-10 12:15:00||13980||13980||13980||13955|13
1676031900000|2023-02-10 12:25:00|13999|13984|14001|13980|14001|13984|13999|13980|139
1676032200000|2023-02-10 12:30:00|||||||||100
1676032500000|2023-02-10 12:35:00|13996|13950|13998|13955|14001|13955|13996|13950|184
1676032800000|2023-02-10 12:40:00|13993|13967|13991|13967|13993|13967|13991|13967|1
1676033400000|2023-02-10 12:50:00|13986|13955|13991|13955|13991|13955|13986|13955|113
1676033700000|2023-02-10 12:55:00|13986|13959|13972|13960|13991|13967|13963|13950|577
1676034000000|2023-02-10 13:00:00|13980|13963|13969|13961|14001|13963|13960|13950|479
1676034300000|2023-02-10 13:05:00|13980||13979||13980||13979||164
1676034600000|2023-02-10 13:10:00|13980|13970|13980|13975|13980|13975|13979|13970|560
1676034900000|2023-02-10 13:15:00|13979||14001||14001||13979||159
1676035200000|2023-02-10 13:20:00|13987|13971|13989|13950|14001|13971|13983|13950|238
1676035500000|2023-02-10 13:25:00|13975|13951|13974|13960|13975|13960|13974|13951|122
1676035800000|2023-02-10 13:30:00|13975|13965|13989|13972|13989|13972|13975|13965|605
1676036100000|2023-02-10 13:35:00|14001|13975|13989|13972|14001|13981|13989|13972|273
1676036400000|2023-02-10 13:40:00|14001||14001||14001||14001||197
1676036700000|2023-02-10 13:45:00|13991||13991||13991||13991||53
1676037000000|2023-02-10 13:50:00|14001|13976|14001|13979|14001|13979|14001|13972|290
1676037300000|2023-02-10 13:55:00||13980||13973||13980||13972|113
1676037600000|2023-02-10 14:00:00|13994|13972|14001|13972|14001|13972|13994|13972|62
1676037900000|2023-02-10 14:05:00|13992|13973|14001|13981|14001|13981|13991|13972|288
1676038200000|2023-02-10 14:10:00|13989|13985|14001|13968|14001|13985|13984|13967|541
1676038500000|2023-02-10 14:15:00|14000|13970|14001|13968|14001|13970|14000|13968|38
1676038800000|2023-02-10 14:20:00||13967||13967||13968||13967|648
1676039100000|2023-02-10 14:25:00|13995|13988|13990|13952|14023|13988|13955|13950|1654
1676039400000|2023-02-10 14:30:00|14006|13950|13939|13934|14008|13993|13939|13934|138113
1676039700000|2023-02-10 14:35:00|13941|13935|13907|13904|13956|13954|13904|13901|59262
1676040000000|2023-02-10 14:40:00|13906|13902|13902|13899|13913|13910|13861|13858|76667
1676040300000|2023-02-10 14:45:00|13905|13900|13936|13933|13941|13939|13898|13896|88198
1676040600000|2023-02-10 14:50:00|13935|13932|13952|13949|13962|13959|13926|13924|94419
1676040900000|2023-02-10 14:55:00|13953|13950|13922|13918|13962|13959|13912|13911|36275
1676041200000|2023-02-10 15:00:00|13923|13919|13908|13904|13923|13919|13874|13872|85748
1676041500000|2023-02-10 15:05:00|13910|13908|13941|13939|13944|13940|13909|13906|56495
1676041800000|2023-02-10 15:10:00|13940|13938|13965|13962|13975|13973|13938|13936|75272
1676042100000|2023-02-10 15:15:00|13964|13961|13981|13977|13992|13989|13950|13949|51100
1676042400000|2023-02-10 15:20:00|13980|13976|13988|13985|13994|13991|13971|13967|37405
1676042700000|2023-02-10 15:25:00|13987|13986|13994|13993|13994|13993|13973|13971|18107
1676043000000|2023-02-10 15:30:00|13993|13992|14000|13997|14011|14009|13990|13988|49723
1676043300000|2023-02-10 15:35:00|14001|13998|14012|14011|14015|14014|13984|13983|45131
1676043600000|2023-02-10 15:40:00|14011|14010|13998|13995|14012|14010|13980|13978|45414
1676043900000|2023-02-10 15:45:00|13996|13994|13987|13985|13997|13995|13980|13977|27960
1676044200000|2023-02-10 15:50:00|13986|13984|13989|13987|13992|13989|13955|13953|36522
1676044500000|2023-02-10 15:55:00|13990|13988|13990|13988|13994|13992|13980|13977|28073
1676044800000|2023-02-10 16:00:00|13989|13987|14027|14025|14031|14030|13986|13985|76485
1676045100000|2023-02-10 16:05:00|14026|14024|14032|14030|14041|14040|14019|14016|54194
1676045400000|2023-02-10 16:10:00|14031|14029|14037|14036|14050|14048|14022|14019|42733
1676045700000|2023-02-10 16:15:00|14039|14037|14060|14057|14060|14059|14028|14026|33264
1676046000000|2023-02-10 16:20:00|14059|14058|14059|14056|14066|14063|14050|14049|53570
1676046300000|2023-02-10 16:25:00|14058|14057|14044|14042|14058|14057|14035|14032|27963
1676046600000|2023-02-10 16:30:00|14043|14041|14046|14043|14053|14051|14032|14030|22553
1676046900000|2023-02-10 16:35:00|14047|14045|14045|14043|14060|14058|14044|14042|22413
1676047200000|2023-02-10 16:40:00|14044|14044|14045|14043|14053|14052|14039|14037|15849
1676047500000|2023-02-10 16:45:00|14044|14044|14022|14019|14045|14044|14015|14012|21813
1676047800000|2023-02-10 16:50:00|14021|14018|14037|14036|14045|14043|14017|14015|75590
1676048100000|2023-02-10 16:55:00|14038|14037|14028|14026|14048|14047|14022|14019|36810
1676048400000|2023-02-10 17:00:00|14027|14025|14018|14015|14040|14037|14015|14012|20777
1676048700000|2023-02-10 17:05:00|14017|14016|14025|14022|14035|14033|14017|14015|27181
1676049000000|2023-02-10 17:10:00|14026|14023|13999|13997|14026|14025|13989|13987|26196
1676049300000|2023-02-10 17:15:00|13998|13996|14011|14009|14017|14015|13992|13991|31865
1676049600000|2023-02-10 17:20:00|14010|14008|14030|14029|14033|14031|14010|14008|22759
1676049900000|2023-02-10 17:25:00|14029|14028|14021|14019|14038|14036|14014|14012|24054
1676050200000|2023-02-10 17:30:00|14020|14020|14025|14023|14044|14041|14013|14012|49977
1676050500000|2023-02-10 17:35:00|14026|14024|14026|14025|14036|14034|14022|14020|25494
1676050800000|2023-02-10 17:40:00|14025|14024|14026|14023|14036|14034|14021|14019|22055
1676051100000|2023-02-10 17:45:00|14025|14024|14029|14028|14038|14037|14023|14022|13600
1676051400000|2023-02-10 17:50:00|14030|14027|14038|14036|14042|14040|14028|14026|13794
1676051700000|2023-02-10 17:55:00|14037|14037|14052|14050|14054|14053|14036|14034|25880
1676052000000|2023-02-10 18:00:00|14053|14051|14046|14044|14056|14054|14041|14039|12555
1676052300000|2023-02-10 18:05:00|14045|14043|14045|14043|14050|14048|14041|14039|15513
1676052600000|2023-02-10 18:10:00|14046|14044|14050|14048|14050|14048|14041|14040|26617
1676052900000|2023-02-10 18:15:00|14051|14049|14062|14059|14063|14061|14051|14049|17558
1676053200000|2023-02-10 18:20:00|14061|14060|14065|14063|14074|14073|14061|14059|18817
1676053500000|2023-02-10 18:25:00|14064|14064|14070|14068|14081|14080|14064|14062|72718
1676053800000|2023-02-10 18:30:00|14069|14069|14076|14074|14076|14075|14064|14062|32361
1676054100000|2023-02-10 18:35:00|14075|14073|14075|14074|14079|14077|14065|14064|15014
1676054400000|2023-02-10 18:40:00|14074|14073|14058|14057|14075|14073|14055|14053|20210
1676054700000|2023-02-10 18:45:00|14057|14056|14068|14066|14071|14069|14052|14050|19417
1676055000000|2023-02-10 18:50:00|14067|14065|14053|14051|14068|14065|14048|14047|20366
1676055300000|2023-02-10 18:55:00|14052|14050|14044|14041|14053|14051|14043|14040|13678
1676055600000|2023-02-10 19:00:00|14043|14042|14053|14052|14056|14055|14038|14036|68849
1676055900000|2023-02-10 19:05:00|14054|14051|14046|14043|14060|14058|14035|14033|43652
1676056200000|2023-02-10 19:10:00|14045|14044|14049|14047|14054|14052|14030|14027|137722
1676056500000|2023-02-10 19:15:00|14050|14048|14046|14045|14056|14054|14040|14039|23399
1676056800000|2023-02-10 19:20:00|14045|14044|14052|14050|14058|14057|14042|14041|25960
1676057100000|2023-02-10 19:25:00|14051|14049|14039|14038|14051|14050|14038|14037|17752
1676057400000|2023-02-10 19:30:00|14038|14037|14054|14052|14055|14053|14028|14026|28499
1676057700000|2023-02-10 19:35:00|14053|14053|14068|14066|14068|14066|14051|14050|32307
1676058000000|2023-02-10 19:40:00|14067|14067|14056|14054|14071|14070|14050|14049|23895
1676058300000|2023-02-10 19:45:00|14057|14055|14058|14056|14059|14057|14041|14039|23353
1676058600000|2023-02-10 19:50:00|14057|14057|14075|14073|14077|14076|14057|14056|26241
1676058900000|2023-02-10 19:55:00|14074|14074|14070|14068|14080|14078|14065|14064|43848
1676059200000|2023-02-10 20:00:00|14071|14069|14065|14063|14085|14082|14063|14061|72084
1676059500000|2023-02-10 20:05:00|14064|14064|14074|14073|14080|14079|14064|14063|19137
1676059800000|2023-02-10 20:10:00|14073|14072|14074|14072|14085|14083|14067|14066|27276
1676060100000|2023-02-10 20:15:00|14075|14073|14077|14075|14077|14076|14066|14064|19601
1676060400000|2023-02-10 20:20:00|14076|14074|14078|14077|14083|14081|14071|14069|27605
1676060700000|2023-02-10 20:25:00|14079|14076|14087|14086|14089|14088|14079|14076|32234
1676061000000|2023-02-10 20:30:00|14088|14087|14106|14104|14107|14106|14088|14087|65189
1676061300000|2023-02-10 20:35:00|14107|14105|14112|14111|14113|14112|14103|14102|116476
1676061600000|2023-02-10 20:40:00|14111|14110|14095|14094|14111|14110|14086|14084|52282
1676061900000|2023-02-10 20:45:00|14094|14093|14114|14113|14120|14118|14094|14093|73426
1676062200000|2023-02-10 20:50:00|14115|14114|14119|14118|14130|14128|14101|14097|127014
1676062500000|2023-02-10 20:55:00|14120|14119|14105|14102|14127|14126|14098|14097|249976
1676062800000|2023-02-10 21:00:00|14103|14100|14110|14097|14143|14104|14103|13900|462367
1676063100000|2023-02-10 21:05:00|||||||||11710
1676063400000|2023-02-10 21:10:00|||||||||1085
1676063700000|2023-02-10 21:15:00|||||||||5
1676064000000|2023-02-10 21:20:00||14098||14097||14098||14097|209
1676064300000|2023-02-10 21:25:00|||||||||9
1676064600000|2023-02-10 21:30:00|14143|14101|14119|14106|14143|14106|14119|14101|447
1676064900000|2023-02-10 21:35:00|14104|14104|14104|14097|14104|14104|14104|14097|304
1676065200000|2023-02-10 21:40:00|||||||||5048
1676065800000|2023-02-10 21:50:00|14103|14096|14099|14095|14103|14096|14099|14095|1
1676278800000|2023-02-13 09:00:00|14498|13600|14133|14070|14498|14070|14115|13600|22
1676279100000|2023-02-13 09:05:00|14150||14133||14150||14133||0
1676279400000|2023-02-13 09:10:00|14150||14137||14150||14133||0
1676279700000|2023-02-13 09:15:00|14150||14133||14150||14133||0
1676280600000|2023-02-13 09:30:00|14126||14133||14133||14126||0
1676280900000|2023-02-13 09:35:00|14132||14133||14133||14130||1
1676281200000|2023-02-13 09:40:00|||||||||1
1676281800000|2023-02-13 09:50:00|||||||||1
1676282100000|2023-02-13 09:55:00|14104|14035|14104|14014|14104|14035|14104|13994|25
1676282400000|2023-02-13 10:00:00||14021||14021||14028||13994|0
1676282700000|2023-02-13 10:05:00||14028||14021||14028||13994|0
1676283000000|2023-02-13 10:10:00|14119|14028|14133|14028|14133|14035|14119|13994|5
1676283300000|2023-02-13 10:15:00|14104|13994|14104|14021|14104|14021|14104|13994|0
1676283900000|2023-02-13 10:25:00|14098||14098||14098||14098||5
1676284200000|2023-02-13 10:30:00|14104|13994|14105|14021|14133|14021|14104|13994|0
1676284500000|2023-02-13 10:35:00|14098||14098||14098||14098||0
1676284800000|2023-02-13 10:40:00|14130||14105||14130||14105||0
1676285100000|2023-02-13 10:45:00|14098||14098||14098||14098||0
1676285400000|2023-02-13 10:50:00|14130|14053|14105|14053|14130|14070|14105|14053|90
1676286000000|2023-02-13 11:00:00|14133|14056|14112|14056|14150|14056|14112|14056|0
1676286300000|2023-02-13 11:05:00|14105|14053|14133|14053|14133|14053|14105|14053|0
1676286600000|2023-02-13 11:10:00|14112||14133||14133||14105||0
1676286900000|2023-02-13 11:15:00|14112||14112||14150||14105||0
1676287200000|2023-02-13 11:20:00|14105||14133||14150||14105||0
1676287500000|2023-02-13 11:25:00|14112|14056|14133|14053|14133|14056|14112|14053|0
1676287800000|2023-02-13 11:30:00|14112||14112||14150||14112||42
1676288100000|2023-02-13 11:35:00|14150|14056|14133|14056|14150|14056|14133|14056|0
1676288400000|2023-02-13 11:40:00|14126|14053|14119|14053|14150|14053|14112|14053|1
1676288700000|2023-02-13 11:45:00|14112||14112||14150||14105||0
1676289000000|2023-02-13 11:50:00|14104||14104||14104||14104||0
1676289600000|2023-02-13 12:00:00|14100||14100||14100||14100||21
1676289900000|2023-02-13 12:05:00|||||||||7
1676290200000|2023-02-13 12:10:00||14056||14053||14056||14053|2
1676290500000|2023-02-13 12:15:00|||||||||26
1676290800000|2023-02-13 12:20:00||14060||14067||14067||14060|8
1676291100000|2023-02-13 12:25:00||14070||14077||14077||14067|194
1676291400000|2023-02-13 12:30:00|||||||||106
1676291700000|2023-02-13 12:35:00||14082||14082||14082||14082|43
1676292000000|2023-02-13 12:40:00|||||||||1
1676292300000|2023-02-13 12:45:00|14099||14100||14100||14099||213
1676292600000|2023-02-13 12:50:00|||||||||11
1676292900000|2023-02-13 12:55:00|||||||||1
1676293200000|2023-02-13 13:00:00|||||||||459
1676293500000|2023-02-13 13:05:00|||||||||3
1676293800000|2023-02-13 13:10:00|||||||||5
1676294100000|2023-02-13 13:15:00|14099|14060|14110|14091|14110|14093|14099|14060|399
1676294400000|2023-02-13 13:20:00|14109||14104||14109||14104||44
1676295000000|2023-02-13 13:30:00|14101|14090|14104|14063|14104|14090|14101|14060|100
1676295600000|2023-02-13 13:40:00|14103|14067|14088|14057|14104|14067|14088|14057|163
1676295900000|2023-02-13 13:45:00|14086|14061|14088|14077|14088|14077|14068|14061|672
1676296200000|2023-02-13 13:50:00||14061||14061||14061||14061|107
1676296500000|2023-02-13 13:55:00|14087||14088||14088||14081||86
1676296800000|2023-02-13 14:00:00|||||||||51
1676297100000|2023-02-13 14:05:00|||||||||10
1676297400000|2023-02-13 14:10:00|14104||14104||14104||14104||23
1676297700000|2023-02-13 14:15:00||14067||14061||14067||14061|134
1676298000000|2023-02-13 14:20:00|14140|14063|14143|14057|14143|14063|14140|14057|152
1676298300000|2023-02-13 14:25:00|14125|14058|14135|14083|14143|14083|14114|14057|245
1676298600000|2023-02-13 14:30:00|14143|14092|14136|14134|14143|14134|14075|14057|181880
1676298900000|2023-02-13 14:35:00|14137|14135|14163|14161|14163|14161|14130|14128|41248
1676299200000|2023-02-13 14:40:00|14162|14162|14132|14130|14174|14169|14121|14118|37565
1676299500000|2023-02-13 14:45:00|14131|14129|14175|14171|14175|14171|14128|14126|39375
1676299800000|2023-02-13 14:50:00|14173|14172|14187|14184|14193|14190|14167|14163|33418
1676300100000|2023-02-13 14:55:00|14190|14185|14203|14202|14209|14207|14185|14184|41373
1676300400000|2023-02-13 15:00:00|14205|14203|14229|14228|14236|14234|14201|14199|44974
1676300700000|2023-02-13 15:05:00|14228|14226|14225|14222|14249|14247|14219|14217|39043
1676301000000|2023-02-13 15:10:00|14223|14221|14207|14205|14227|14225|14194|14192|64520
1676301300000|2023-02-13 15:15:00|14209|14206|14205|14203|14218|14215|14199|14196|26486
1676301600000|2023-02-13 15:20:00|14206|14204|14214|14212|14218|14215|14202|14201|19050
1676301900000|2023-02-13 15:25:00|14215|14213|14222|14220|14231|14229|14210|14207|60116
1676302200000|2023-02-13 15:30:00|14223|14221|14211|14209|14227|14225|14200|14197|28982
1676302500000|2023-02-13 15:35:00|14210|14208|14207|14205|14219|14218|14204|14203|28573
1676302800000|2023-02-13 15:40:00|14208|14206|14204|14202|14212|14211|14200|14198|37057
1676303100000|2023-02-13 15:45:00|14205|14203|14236|14233|14236|14235|14196|14194|30220
1676303400000|2023-02-13 15:50:00|14237|14234|14234|14233|14253|14252|14233|14232|38831
1676303700000|2023-02-13 15:55:00|14233|14232|14232|14231|14238|14236|14224|14222|29838
1676304000000|2023-02-13 16:00:00|14233|14232|14234|14232|14240|14238|14227|14225|22263
1676304300000|2023-02-13 16:05:00|14233|14231|14232|14231|14245|14243|14229|14228|34692
1676304600000|2023-02-13 16:10:00|14233|14232|14242|14241|14243|14241|14228|14227|27449
1676304900000|2023-02-13 16:15:00|14243|14242|14219|14218|14244|14243|14216|14214|29085
1676305200000|2023-02-13 16:20:00|14220|14219|14210|14209|14220|14219|14200|14199|18704
1676305500000|2023-02-13 16:25:00|14209|14208|14220|14219|14222|14221|14209|14208|23918
1676305800000|2023-02-13 16:30:00|14221|14220|14216|14214|14221|14220|14210|14209|24778
1676306100000|2023-02-13 16:35:00|14217|14215|14209|14208|14221|14219|14203|14202|25163
1676306400000|2023-02-13 16:40:00|14210|14209|14235|14233|14236|14234|14210|14209|34523
1676306700000|2023-02-13 16:45:00|14236|14234|14236|14233|14250|14249|14228|14227|47523
1676307000000|2023-02-13 16:50:00|14235|14231|14213|14211|14235|14232|14211|14209|16639
1676307300000|2023-02-13 16:55:00|14212|14212|14210|14209|14213|14212|14202|14200|20980
1676307600000|2023-02-13 17:00:00|14211|14208|14211|14210|14221|14219|14203|14201|16244
1676307900000|2023-02-13 17:05:00|14212|14211|14218|14217|14220|14218|14208|14206|20136
1676308200000|2023-02-13 17:10:00|14219|14216|14216|14214|14222|14220|14214|14212|15157
1676308500000|2023-02-13 17:15:00|14215|14213|14231|14229|14238|14235|14215|14213|23259
1676308800000|2023-02-13 17:20:00|14232|14230|14229|14227|14233|14232|14223|14221|21573
1676309100000|2023-02-13 17:25:00|14228|14226|14229|14227|14232|14230|14218|14217|12876
1676309400000|2023-02-13 17:30:00|14230|14228|14232|14230|14232|14231|14222|14221|17280
1676309700000|2023-02-13 17:35:00|14231|14231|14223|14221|14232|14231|14211|14209|30934
1676310000000|2023-02-13 17:40:00|14222|14220|14201|14200|14223|14222|14201|14200|20119
1676310300000|2023-02-13 17:45:00|14202|14201|14216|14215|14218|14217|14202|14201|24422
1676310600000|2023-02-13 17:50:00|14215|14214|14220|14219|14222|14221|14207|14206|21668
1676310900000|2023-02-13 17:55:00|14219|14218|14217|14216|14223|14222|14212|14210|16594
1676311200000|2023-02-13 18:00:00|14218|14217|14225|14224|14227|14226|14211|14210|22438
1676311500000|2023-02-13 18:05:00|14226|14223|14218|14216|14226|14224|14214|14213|24391
1676311800000|2023-02-13 18:10:00|14217|14217|14219|14217|14222|14221|14214|14213|18662
1676312100000|2023-02-13 18:15:00|14218|14216|14222|14221|14225|14224|14214|14213|11321
1676312400000|2023-02-13 18:20:00|14221|14220|14217|14216|14227|14226|14217|14216|11226
1676312700000|2023-02-13 18:25:00|14216|14215|14225|14223|14227|14225|14211|14210|20772
1676313000000|2023-02-13 18:30:00|14226|14224|14231|14229|14238|14237|14225|14224|15135
1676313300000|2023-02-13 18:35:00|14230|14230|14230|14229|14233|14231|14222|14221|18946
1676313600000|2023-02-13 18:40:00|14231|14230|14238|14237|14238|14237|14229|14228|22943
1676313900000|2023-02-13 18:45:00|14239|14238|14245|14243|14245|14243|14235|14233|29681
1676314200000|2023-02-13 18:50:00|14246|14244|14240|14238|14248|14246|14237|14235|20976
1676314500000|2023-02-13 18:55:00|14239|14239|14237|14236|14244|14243|14236|14235|24294
1676314800000|2023-02-13 19:00:00|14238|14237|14225|14223|14242|14241|14224|14223|22889
1676315100000|2023-02-13 19:05:00|14226|14224|14235|14233|14237|14235|14225|14223|29761
1676315400000|2023-02-13 19:10:00|14236|14234|14222|14220|14240|14239|14220|14219|26111
1676315700000|2023-02-13 19:15:00|14223|14221|14226|14224|14230|14229|14221|14220|19114
1676316000000|2023-02-13 19:20:00|14225|14225|14224|14222|14232|14230|14223|14221|24322
1676316300000|2023-02-13 19:25:00|14225|14223|14217|14215|14227|14226|14215|14214|28697
1676316600000|2023-02-13 19:30:00|14216|14214|14195|14194|14217|14216|14195|14194|36657
1676316900000|2023-02-13 19:35:00|14194|14193|14208|14207|14213|14212|14193|14191|27296
1676317200000|2023-02-13 19:40:00|14207|14206|14202|14201|14209|14208|14188|14186|21296
1676317500000|2023-02-13 19:45:00|14201|14200|14197|14195|14207|14206|14193|14192|21142
1676317800000|2023-02-13 19:50:00|14198|14196|14216|14215|14218|14217|14194|14193|22292
1676318100000|2023-02-13 19:55:00|14217|14216|14226|14225|14228|14227|14213|14212|26152
1676318400000|2023-02-13 20:00:00|14225|14224|14238|14237|14240|14239|14217|14216|41969
1676318700000|2023-02-13 20:05:00|14239|14238|14246|14243|14254|14253|14233|14232|56775
1676319000000|2023-02-13 20:10:00|14245|14242|14242|14239|14250|14249|14237|14236|34083
1676319300000|2023-02-13 20:15:00|14241|14240|14239|14238|14248|14247|14234|14232|25354
1676319600000|2023-02-13 20:20:00|14240|14239|14239|14238|14246|14245|14236|14234|42760
1676319900000|2023-02-13 20:25:00|14240|14239|14238|14237|14242|14241|14228|14227|35507
1676320200000|2023-02-13 20:30:00|14239|14238|14239|14238|14245|14244|14230|14229|47652
1676320500000|2023-02-13 20:35:00|14238|14237|14248|14247|14248|14247|14236|14235|36361
1676320800000|2023-02-13 20:40:00|14247|14246|14258|14257|14263|14262|14245|14244|53854
1676321100000|2023-02-13 20:45:00|14257|14256|14257|14255|14259|14257|14249|14248|108445
1676321400000|2023-02-13 20:50:00|14256|14254|14243|14242|14259|14258|14240|14239|152249
1676321700000|2023-02-13 20:55:00|14244|14243|14264|14259|14269|14268|14241|14240|385714
1676322000000|2023-02-13 21:00:00|14263|14262|14273|14257|14295|14263|14263|14008|180978
1676322300000|2023-02-13 21:05:00||14263||14257||14263||14257|17377
1676322600000|2023-02-13 21:10:00|14265|14265|14265|14257|14273|14266|14265|14257|3196
1676322900000|2023-02-13 21:15:00|||||||||13
1676323200000|2023-02-13 21:20:00|||||||||2
1676323500000|2023-02-13 21:25:00|||||||||43
1676323800000|2023-02-13 21:30:00||14258||14258||14258||14258|1
1676324100000|2023-02-13 21:35:00|14262||14262||14262||14262||49361
1676324400000|2023-02-13 21:40:00|14265||14265||14265||14265||16
1676324700000|2023-02-13 21:45:00|14271|14270|14270|14258|14271|14270|14269|14258|1396
1676325000000|2023-02-13 21:50:00|14269|14265|14268|14258|14269|14265|14268|14258|89216
1676325300000|2023-02-13 21:55:00|14269|14260|14269|14258|14269|14260|14269|14258|803
1676325600000|2023-02-13 22:00:00|14267||14267||14267||14267||2
1676325900000|2023-02-13 22:05:00|||||||||2
1676326200000|2023-02-13 22:10:00|14269|14259|14269|14259|14269|14259|14269|14259|2
1676326500000|2023-02-13 22:15:00|||||||||3
1676326800000|2023-02-13 22:20:00|||||||||2
1676327100000|2023-02-13 22:25:00||14258||14258||14258||14258|4512
1676327400000|2023-02-13 22:30:00|||||||||9
1676327700000|2023-02-13 22:35:00||14260||14260||14260||14260|0
1676328000000|2023-02-13 22:40:00|||||||||149
1676328300000|2023-02-13 22:45:00|||||||||10
1676328600000|2023-02-13 22:50:00|||||||||1
1676328900000|2023-02-13 22:55:00|||||||||2
1676329200000|2023-02-13 23:00:00|14268||14268||14268||14268||0
1676329500000|2023-02-13 23:05:00|||||||||93
1676329800000|2023-02-13 23:10:00|||||||||1
1676330100000|2023-02-13 23:15:00|||||||||5
1676331000000|2023-02-13 23:30:00|||||||||41
1676331600000|2023-02-13 23:40:00|14265||14265||14265||14265||0
1676331900000|2023-02-13 23:45:00|||||||||1
1676332200000|2023-02-13 23:50:00|14260|14258|14265|14258|14265|14258|14260|14258|301
1676332500000|2023-02-13 23:55:00|||||||||2
1676332800000|2023-02-14 00:00:00|14258|14257|14265|14257|14265|14257|14258|14257|1300
1676333100000|2023-02-14 00:05:00|||||||||500
1676333400000|2023-02-14 00:10:00|||||||||2
1676333700000|2023-02-14 00:15:00||14258||14258||14258||14258|0
1676334000000|2023-02-14 00:20:00||14257||14258||14258||14257|302
1676334300000|2023-02-14 00:25:00|||||||||2
1676334600000|2023-02-14 00:30:00|||||||||204
1676334900000|2023-02-14 00:35:00|14258|14257|14265|14225|14265|14257|14258|14225|1154
1676335200000|2023-02-14 00:40:00|||||||||1
1676335500000|2023-02-14 00:45:00||14245||14245||14245||14245|0
1676335800000|2023-02-14 00:50:00|||||||||72
1676336100000|2023-02-14 00:55:00||14225||14225||14225||14225|206
1676365200000|2023-02-14 09:00:00|15000|13323|14322|14189|15000|14238|14259|13323|177
1676365500000|2023-02-14 09:05:00|14315|14075|14315|14182|14361|14189|14315|14068|0
1676365800000|2023-02-14 09:10:00|14308|14068|14315|14154|14361|14189|14308|14061|0
1676366100000|2023-02-14 09:15:00|14361|14161|14308|14154|14361|14161|14308|14033|0
1676366400000|2023-02-14 09:20:00|14361|14040|14315|14154|14361|14161|14315|14033|0
1676366700000|2023-02-14 09:25:00|14361|14161|14315|14161|14361|14168|14308|14040|39
1676367000000|2023-02-14 09:30:00|14361|14168|14322|14161|14361|14203|14263|13985|30
1676367300000|2023-02-14 09:35:00|14315|14196|14336|14196|14361|14196|14315|14196|0
1676367600000|2023-02-14 09:40:00|14329|14082|14322|14196|14329|14196|14322|14082|1
1676367900000|2023-02-14 09:45:00|14361|14075|14322|14168|14361|14210|14322|13985|2
1676368200000|2023-02-14 09:50:00|14361|14175|14336|14182|14361|14182|14329|14054|0
1676368500000|2023-02-14 09:55:00|14329|14189|14361|14257|14361|14257|14329|14054|0
1676368800000|2023-02-14 10:00:00|14350||14336||14361||14329||1
1676369100000|2023-02-14 10:05:00|14329|14210|14329|14210|14329|14210|14329|14210|1
1676369400000|2023-02-14 10:10:00||14096||14196||14217||13985|0
1676369700000|2023-02-14 10:15:00|14361||14336||14361||14322||0
1676370000000|2023-02-14 10:20:00|14329|14082|14329|14196|14361|14196|14329|14082|0
1676370300000|2023-02-14 10:25:00|14322|14082|14329|14196|14361|14196|14322|14082|0
1676370600000|2023-02-14 10:30:00|14361|14257|14329|14257|14361|14257|14315|14257|0
1676370900000|2023-02-14 10:35:00|14322||14343||14361||14322||0
1676371200000|2023-02-14 10:40:00|14336||14329||14361||14329||0
1676371500000|2023-02-14 10:45:00|14361||14336||14361||14322||1
1676371800000|2023-02-14 10:50:00|14329|14260|14329|14257|14361|14260|14322|14257|19
1676372100000|2023-02-14 10:55:00|14361||14336||14361||14329||23
1676372400000|2023-02-14 11:00:00|14361||14350||14361||14343||0
1676372700000|2023-02-14 11:05:00|14343||14350||14361||14322||6
1676373000000|2023-02-14 11:10:00|14361|14258|14350|14258|14361|14258|14336|14258|0
1676373300000|2023-02-14 11:15:00|14361||14336||14361||14336||1
1676373600000|2023-02-14 11:20:00|||||||||1
1676373900000|2023-02-14 11:25:00|14361||14357||14361||14343||4
1676374200000|2023-02-14 11:30:00|14350||14329||14361||14329||0
1676374800000|2023-02-14 11:40:00|||||||||11
1676375100000|2023-02-14 11:45:00|14322||14336||14361||14322||8
1676375400000|2023-02-14 11:50:00|14329||14322||14329||14322||0
1676375700000|2023-02-14 11:55:00|14361||14315||14361||14315||0
1676376000000|2023-02-14 12:00:00|14300|14260|14300|14257|14300|14271|14300|14257|223
1676376600000|2023-02-14 12:10:00|14280||14280||14280||14280||6
1676376900000|2023-02-14 12:15:00|||||||||11
1676377200000|2023-02-14 12:20:00|14300|14259|14300|14257|14300|14280|14300|14257|301
1676377500000|2023-02-14 12:25:00|14280|14280|14300|14280|14300|14280|14280|14280|384
1676377800000|2023-02-14 12:30:00|||||||||10
1676378100000|2023-02-14 12:35:00|14284|14245|14284|14210|14284|14245|14284|14100|125
1676378400000|2023-02-14 12:40:00||14224||14224||14231||14117|0
1676378700000|2023-02-14 12:45:00||14231||14257||14271||14231|7
1676379000000|2023-02-14 12:50:00|||||||||1
1676379300000|2023-02-14 12:55:00|14281|14264|14284|14266|14284|14266|14281|14264|201
1676379600000|2023-02-14 13:00:00||14268||14266||14274||14266|55
1676379900000|2023-02-14 13:05:00||14267||14270||14270||14267|30
1676380200000|2023-02-14 13:10:00|||||||||11
1676380500000|2023-02-14 13:15:00|||||||||67
1676380800000|2023-02-14 13:20:00|14300|14285|14297|14286|14300|14286|14297|14285|73
1676381100000|2023-02-14 13:25:00|14300|14285|14300|14285|14300|14285|14300|14285|67
1676381400000|2023-02-14 13:30:00|14295|14202|14341|14266|14341|14320|14257|14202|4512
1676381700000|2023-02-14 13:35:00|14350|14320|14350|14240|14350|14331|14334|14240|3090
1676382000000|2023-02-14 13:40:00|14330|14273|14330|14266|14330|14295|14307|14260|605
1676382300000|2023-02-14 13:45:00|14300|14240|14330|14280|14330|14296|14300|14216|1553
1676382600000|2023-02-14 13:50:00|14329|14240|14300|14240|14330|14324|14300|14240|522
1676382900000|2023-02-14 13:55:00|14330|14241|14330|14257|14330|14278|14330|14240|275
1676383200000|2023-02-14 14:00:00|14300|14245|14330|14261|14330|14275|14293|14240|401
1676383500000|2023-02-14 14:05:00|14300|14276|14320|14261|14330|14276|14294|14261|215
1676383800000|2023-02-14 14:10:00|14316|14260|14320|14260|14320|14260|14295|14260|511
1676384100000|2023-02-14 14:15:00|14318||14290||14320||14285||360
1676384400000|2023-02-14 14:20:00|14284|14261|14300|14224|14300|14261|14260|14224|1166
1676384700000|2023-02-14 14:25:00|14297|14231|14297|14211|14297|14250|14297|14211|2
1676385000000|2023-02-14 14:30:00|14260|14250|14209|14206|14260|14255|14160|14157|194338
1676385300000|2023-02-14 14:35:00|14208|14205|14208|14203|14231|14226|14178|14174|36364
1676385600000|2023-02-14 14:40:00|14207|14204|14207|14203|14223|14220|14187|14183|49073
1676385900000|2023-02-14 14:45:00|14209|14204|14217|14214|14241|14239|14206|14202|43875
1676386200000|2023-02-14 14:50:00|14218|14215|14263|14261|14263|14262|14216|14214|46076
1676386500000|2023-02-14 14:55:00|14265|14260|14290|14287|14295|14294|14259|14257|75091
1676386800000|2023-02-14 15:00:00|14291|14288|14291|14289|14307|14305|14280|14277|99620
1676387100000|2023-02-14 15:05:00|14292|14290|14308|14306|14312|14309|14288|14285|115660
1676387400000|2023-02-14 15:10:00|14307|14305|14353|14350|14353|14351|14300|14299|85428
1676387700000|2023-02-14 15:15:00|14352|14351|14342|14341|14365|14363|14339|14337|74759
1676388000000|2023-02-14 15:20:00|14343|14342|14341|14339|14351|14350|14340|14338|48660
1676388300000|2023-02-14 15:25:00|14340|14338|14304|14302|14344|14342|14299|14296|35552
1676388600000|2023-02-14 15:30:00|14305|14303|14291|14290|14320|14317|14291|14289|38559
1676388900000|2023-02-14 15:35:00|14290|14289|14241|14239|14292|14291|14240|14238|118297
1676389200000|2023-02-14 15:40:00|14242|14240|14267|14264|14269|14266|14228|14226|102797
1676389500000|2023-02-14 15:45:00|14266|14263|14265|14262|14277|14274|14229|14226|91288
1676389800000|2023-02-14 15:50:00|14264|14261|14239|14238|14272|14270|14223|14221|49057
1676390100000|2023-02-14 15:55:00|14241|14237|14225|14222|14245|14242|14215|14212|29476
1676390400000|2023-02-14 16:00:00|14224|14221|14255|14253|14260|14258|14217|14216|44790
1676390700000|2023-02-14 16:05:00|14256|14254|14259|14257|14285|14283|14253|14251|49668
1676391000000|2023-02-14 16:10:00|14260|14258|14262|14259|14275|14273|14253|14250|53111
1676391300000|2023-02-14 16:15:00|14261|14260|14278|14277|14287|14284|14253|14250|16407
1676391600000|2023-02-14 16:20:00|14277|14276|14278|14276|14285|14282|14265|14263|18988
1676391900000|2023-02-14 16:25:00|14279|14275|14221|14219|14279|14278|14215|14213|46796
1676392200000|2023-02-14 16:30:00|14222|14220|14196|14194|14222|14220|14184|14181|59950
1676392500000|2023-02-14 16:35:00|14195|14195|14198|14195|14223|14222|14193|14191|35571
1676392800000|2023-02-14 16:40:00|14197|14196|14194|14192|14202|14200|14184|14183|24583
1676393100000|2023-02-14 16:45:00|14193|14191|14201|14199|14206|14205|14186|14184|27649
1676393400000|2023-02-14 16:50:00|14200|14198|14175|14173|14202|14200|14163|14161|49783
1676393700000|2023-02-14 16:55:00|14174|14172|14188|14185|14193|14190|14166|14164|35437
1676394000000|2023-02-14 17:00:00|14187|14184|14194|14192|14205|14204|14181|14179|31267
1676394300000|2023-02-14 17:05:00|14195|14191|14203|14201|14204|14202|14188|14185|17054
1676394600000|2023-02-14 17:10:00|14204|14202|14227|14225|14230|14228|14203|14201|38595
1676394900000|2023-02-14 17:15:00|14228|14226|14221|14219|14229|14228|14216|14214|20918
1676395200000|2023-02-14 17:20:00|14220|14218|14212|14209|14233|14231|14211|14209|18729
1676395500000|2023-02-14 17:25:00|14211|14210|14224|14222|14235|14233|14211|14209|31888
1676395800000|2023-02-14 17:30:00|14225|14223|14232|14229|14235|14232|14219|14218|23224
1676396100000|2023-02-14 17:35:00|14231|14230|14221|14219|14232|14230|14214|14211|13064
1676396400000|2023-02-14 17:40:00|14220|14218|14218|14216|14231|14229|14216|14214|20512
1676396700000|2023-02-14 17:45:00|14219|14217|14222|14220|14232|14230|14217|14215|14979
1676397000000|2023-02-14 17:50:00|14223|14221|14219|14218|14224|14222|14210|14207|15657
1676397300000|2023-02-14 17:55:00|14220|14217|14232|14230|14242|14240|14218|14217|31769
1676397600000|2023-02-14 18:00:00|14231|14231|14276|14274|14294|14292|14227|14225|63735
1676397900000|2023-02-14 18:05:00|14277|14275|14270|14268|14289|14287|14269|14267|19939
1676398200000|2023-02-14 18:10:00|14269|14267|14274|14272|14279|14277|14257|14255|34898
1676398500000|2023-02-14 18:15:00|14275|14273|14276|14275|14299|14296|14267|14265|43049
1676398800000|2023-02-14 18:20:00|14275|14274|14265|14263|14279|14278|14260|14258|25656
1676399100000|2023-02-14 18:25:00|14264|14262|14252|14250|14265|14262|14249|14247|30569
1676399400000|2023-02-14 18:30:00|14253|14251|14264|14263|14267|14266|14249|14247|32333
1676399700000|2023-02-14 18:35:00|14265|14264|14258|14256|14270|14268|14250|14249|57372
1676400000000|2023-02-14 18:40:00|14259|14257|14262|14260|14275|14274|14255|14253|62400
1676400300000|2023-02-14 18:45:00|14264|14261|14284|14282|14298|14297|14264|14261|36861
1676400600000|2023-02-14 18:50:00|14285|14283|14306|14305|14306|14305|14278|14275|87337
1676400900000|2023-02-14 18:55:00|14307|14306|14323|14322|14332|14330|14306|14304|131479
1676401200000|2023-02-14 19:00:00|14324|14323|14336|14333|14354|14353|14312|14310|100111
1676401500000|2023-02-14 19:05:00|14335|14331|14321|14318|14335|14333|14311|14310|104230
1676401800000|2023-02-14 19:10:00|14322|14319|14335|14333|14341|14339|14322|14318|47369
1676402100000|2023-02-14 19:15:00|14336|14334|14358|14356|14360|14358|14336|14334|128685
1676402400000|2023-02-14 19:20:00|14359|14357|14363|14361|14367|14365|14356|14353|60226
1676402700000|2023-02-14 19:25:00|14364|14362|14356|14355|14367|14366|14341|14338|56103
1676403000000|2023-02-14 19:30:00|14357|14354|14375|14374|14377|14375|14353|14351|53177
1676403300000|2023-02-14 19:35:00|14376|14375|14367|14366|14383|14381|14361|14359|65490
1676403600000|2023-02-14 19:40:00|14368|14365|14363|14361|14370|14369|14360|14359|44608
1676403900000|2023-02-14 19:45:00|14362|14360|14350|14348|14364|14363|14348|14346|32180
1676404200000|2023-02-14 19:50:00|14349|14349|14351|14350|14361|14360|14344|14342|36956
1676404500000|2023-02-14 19:55:00|14352|14351|14349|14348|14358|14356|14339|14337|40443
1676404800000|2023-02-14 20:00:00|14350|14349|14341|14340|14360|14358|14341|14339|25263
1676405100000|2023-02-14 20:05:00|14342|14341|14329|14328|14342|14341|14326|14325|27489
1676405400000|2023-02-14 20:10:00|14328|14327|14327|14326|14335|14334|14313|14310|34745
1676405700000|2023-02-14 20:15:00|14328|14327|14331|14330|14343|14342|14318|14316|24864
1676406000000|2023-02-14 20:20:00|14330|14329|14342|14340|14344|14343|14329|14327|36140
1676406300000|2023-02-14 20:25:00|14341|14339|14341|14340|14348|14347|14335|14334|53133
1676406600000|2023-02-14 20:30:00|14342|14341|14340|14339|14348|14347|14324|14323|70303
1676406900000|2023-02-14 20:35:00|14341|14338|14342|14341|14348|14347|14334|14332|69422
1676407200000|2023-02-14 20:40:00|14341|14340|14357|14356|14363|14362|14337|14336|105300
1676407500000|2023-02-14 20:45:00|14356|14355|14353|14352|14359|14358|14346|14344|119092
1676407800000|2023-02-14 20:50:00|14352|14351|14359|14358|14359|14358|14338|14337|192994
1676408100000|2023-02-14 20:55:00|14360|14359|14323|14321|14366|14364|14311|14309|524960
1676408400000|2023-02-14 21:00:00|14322|14317|14319|14251|14389|14317|14319|14188|555542
1676408700000|2023-02-14 21:05:00|||||||||11137
1676409000000|2023-02-14 21:10:00|||||||||2
1676409300000|2023-02-14 21:15:00|||||||||1
1676409600000|2023-02-14 21:20:00|14300|14285|14300|14285|14319|14288|14300|14285|359
1676409900000|2023-02-14 21:25:00|14299||14299||14299||14299||3
1676410200000|2023-02-14 21:30:00|14298||14298||14298||14298||6201
1676410500000|2023-02-14 21:35:00|14296|14290|14319|14292|14350|14301|14296|14290|28516
1676410800000|2023-02-14 21:40:00|14318||14317||14318||14317||634
1676411100000|2023-02-14 21:45:00|14316||14316||14316||14316||6
1676411400000|2023-02-14 21:50:00|||||||||51
1676412000000|2023-02-14 22:00:00|||||||||317960
1676412300000|2023-02-14 22:05:00|||||||||10
1676413500000|2023-02-14 22:25:00|||||||||100
1676414100000|2023-02-14 22:35:00|14317|14188|14317|14316|14317|14316|14315|14188|2643
1676414400000|2023-02-14 22:40:00|14316|14202|14316|14251|14317|14316|14316|14188|500
1676414700000|2023-02-14 22:45:00||14255||14255||14255||14255|5
1676415000000|2023-02-14 22:50:00||14261||14261||14261||14261|20
1676415300000|2023-02-14 22:55:00||14263||14263||14263||14263|2
1676415600000|2023-02-14 23:00:00|||||||||1
1676415900000|2023-02-14 23:05:00||14283||14283||14283||14283|101
1676416200000|2023-02-14 23:10:00||14263||14263||14263||14263|1
1676416800000|2023-02-14 23:20:00|14300|14265|14316|14290|14316|14290|14300|14265|535
1676417400000|2023-02-14 23:30:00|||||||||32
1676417700000|2023-02-14 23:35:00||14291||14290||14291||14290|20
1676418000000|2023-02-14 23:40:00|||||||||1
1676418900000|2023-02-14 23:55:00|||||||||8
1676419200000|2023-02-15 00:00:00|||||||||1
1676421000000|2023-02-15 00:30:00||14295||14295||14295||14295|16
1676421300000|2023-02-15 00:35:00|14295|14290|14305|14265|14316|14290|14295|14265|886
1676421600000|2023-02-15 00:40:00||14290||14265||14290||14265|136
1676421900000|2023-02-15 00:45:00|14316||14316||14316||14316||0
1676422500000|2023-02-15 00:55:00||14280||14280||14280||14280|6
1676451600000|2023-02-15 09:00:00|14495|13804|14322|14105|14495|14133|14315|13800|20
1676451900000|2023-02-15 09:05:00|14436|13991|14315|14105|14436|14112|14315|13991|0
1676452200000|2023-02-15 09:10:00||14112||14105||14133||14063|0
1676452500000|2023-02-15 09:15:00|14308|14063|14315|14105|14443|14105|14308|14063|0
1676453100000|2023-02-15 09:25:00|14308|14112|14308|14126|14308|14126|14308|14063|7
1676453400000|2023-02-15 09:30:00|14443|14063|14294|14105|14443|14112|14294|14063|0
1676453700000|2023-02-15 09:35:00|14429|14063|14315|14189|14429|14189|14308|14063|0
1676454000000|2023-02-15 09:40:00||14068||14182||14182||14068|0
1676454300000|2023-02-15 09:45:00||14189||14201||14201||14189|5
1676454600000|2023-02-15 09:50:00||14205||14205||14205||14205|0
1676454900000|2023-02-15 09:55:00|14429|14203|14322|14217|14460|14244|14322|14203|50
1676455200000|2023-02-15 10:00:00||14224||14238||14238||14216|0
1676455500000|2023-02-15 10:05:00|14443|14216|14329|14250|14443|14250|14329|14216|12
1676456100000|2023-02-15 10:15:00||14258||14250||14258||14250|35
1676457300000|2023-02-15 10:35:00||14251||14251||14251||14251|0
1676457600000|2023-02-15 10:40:00|14322||14322||14322||14322||5
1676457900000|2023-02-15 10:45:00|14315||14315||14315||14315||0
1676458200000|2023-02-15 10:50:00|14443||14322||14443||14322||0
1676458500000|2023-02-15 10:55:00|14315||14315||14315||14315||30
1676458800000|2023-02-15 11:00:00|14436||14322||14436||14322||0
1676460000000|2023-02-15 11:20:00|14321||14321||14321||14321||0
1676460600000|2023-02-15 11:30:00||14252||14254||14254||14252|0
1676460900000|2023-02-15 11:35:00|14322|14262|14319|14254|14322|14280|14290|14254|100
1676461500000|2023-02-15 11:45:00|14310||14308||14310||14308||0
1676461800000|2023-02-15 11:50:00|14310||14309||14310||14309||3
1676462100000|2023-02-15 11:55:00|14308|14251|14306|14251|14308|14251|14306|14251|8
1676462400000|2023-02-15 12:00:00|14285||14300||14306||14285||171
1676462700000|2023-02-15 12:05:00|14298|14256|14297|14251|14298|14256|14297|14251|15
1676463000000|2023-02-15 12:10:00|14315|14257|14315|14251|14315|14297|14305|14251|1772
1676463300000|2023-02-15 12:15:00|14320|14252|14315|14252|14320|14252|14315|14252|1
1676463600000|2023-02-15 12:20:00|||||||||36
1676463900000|2023-02-15 12:25:00||14251||14251||14251||14251|0
1676464200000|2023-02-15 12:30:00||14250||14250||14250||14250|7
1676464500000|2023-02-15 12:35:00|14293||14293||14293||14293||2
1676464800000|2023-02-15 12:40:00||14252||14281||14281||14252|0
1676465100000|2023-02-15 12:45:00|||||||||61
1676465400000|2023-02-15 12:50:00|||||||||19
1676465700000|2023-02-15 12:55:00|14290|14250|14293|14257|14293|14257|14289|14250|211
1676466000000|2023-02-15 13:00:00|||||||||157
1676466300000|2023-02-15 13:05:00|||||||||1
1676466600000|2023-02-15 13:10:00|14288|14260|14293|14261|14293|14271|14270|14260|795
1676466900000|2023-02-15 13:15:00|||||||||101
1676467200000|2023-02-15 13:20:00|14286|14250|14270|14210|14293|14253|14264|14205|1236
1676467500000|2023-02-15 13:25:00|14308|14271|14320|14230|14320|14271|14294|14230|475
1676467800000|2023-02-15 13:30:00|14319|14227|14287|14228|14320|14260|14230|14227|1010
1676468100000|2023-02-15 13:35:00|14280||14280||14294||14280||0
1676468400000|2023-02-15 13:40:00|14286|14238|14280|14238|14286|14238|14280|14238|5
1676468700000|2023-02-15 13:45:00|14286||14286||14286||14286||18
1676469000000|2023-02-15 13:50:00|14315|14239|14286|14255|14315|14261|14286|14239|215
1676469300000|2023-02-15 13:55:00|14279|14247|14248|14217|14286|14249|14248|14188|786
1676469600000|2023-02-15 14:00:00|14240|14196|14240|14190|14240|14217|14240|14188|310
1676469900000|2023-02-15 14:05:00||14217||14217||14217||14190|78
1676470200000|2023-02-15 14:10:00|14239|14196|14240|14206|14240|14206|14226|14188|147
1676470500000|2023-02-15 14:15:00|14239|14210|14239|14210|14239|14210|14239|14210|75
1676470800000|2023-02-15 14:20:00|14233|14201|14208|14188|14239|14203|14200|14188|3710
1676471100000|2023-02-15 14:25:00|14240|14220|14190|14160|14240|14220|14180|14160|5105
1676471400000|2023-02-15 14:30:00|14175|14145|14249|14245|14255|14252|14134|14121|255546
1676471700000|2023-02-15 14:35:00|14248|14246|14229|14226|14260|14257|14223|14217|62204
1676472000000|2023-02-15 14:40:00|14231|14227|14209|14205|14238|14236|14204|14200|47483
1676472300000|2023-02-15 14:45:00|14210|14206|14252|14249|14257|14252|14208|14205|30304
1676472600000|2023-02-15 14:50:00|14251|14247|14259|14256|14269|14265|14236|14232|35596
1676472900000|2023-02-15 14:55:00|14260|14255|14275|14272|14278|14276|14253|14250|42637
1676473200000|2023-02-15 15:00:00|14274|14271|14304|14302|14309|14305|14269|14267|70895
1676473500000|2023-02-15 15:05:00|14303|14300|14279|14276|14324|14322|14272|14270|84186
1676473800000|2023-02-15 15:10:00|14278|14275|14250|14247|14281|14278|14243|14239|48431
1676474100000|2023-02-15 15:15:00|14251|14248|14280|14277|14283|14280|14250|14247|89257
1676474400000|2023-02-15 15:20:00|14281|14278|14264|14261|14288|14286|14258|14255|32238
1676474700000|2023-02-15 15:25:00|14263|14262|14275|14273|14277|14274|14255|14253|24815
1676475000000|2023-02-15 15:30:00|14274|14272|14301|14299|14316|14313|14269|14266|42862
1676475300000|2023-02-15 15:35:00|14300|14298|14296|14293|14310|14307|14289|14286|24297
1676475600000|2023-02-15 15:40:00|14297|14294|14266|14263|14304|14302|14265|14263|41735
1676475900000|2023-02-15 15:45:00|14265|14264|14271|14270|14285|14282|14264|14262|37518
1676476200000|2023-02-15 15:50:00|14270|14269|14293|14291|14293|14292|14267|14265|33542
1676476500000|2023-02-15 15:55:00|14292|14292|14300|14298|14316|14313|14292|14291|41461
1676476800000|2023-02-15 16:00:00|14299|14299|14307|14305|14314|14311|14295|14291|36329
1676477100000|2023-02-15 16:05:00|14308|14306|14328|14326|14335|14333|14296|14294|40638
1676477400000|2023-02-15 16:10:00|14330|14327|14326|14324|14336|14335|14323|14320|13402
1676477700000|2023-02-15 16:15:00|14327|14325|14320|14319|14335|14334|14316|14314|33621
1676478000000|2023-02-15 16:20:00|14322|14320|14314|14312|14322|14321|14305|14303|20766
1676478300000|2023-02-15 16:25:00|14313|14313|14328|14326|14330|14328|14308|14305|27080
1676478600000|2023-02-15 16:30:00|14329|14327|14306|14303|14332|14330|14302|14300|49068
1676478900000|2023-02-15 16:35:00|14307|14304|14323|14321|14325|14324|14304|14301|18909
1676479200000|2023-02-15 16:40:00|14324|14322|14329|14327|14338|14335|14324|14321|19641
1676479500000|2023-02-15 16:45:00|14330|14328|14334|14333|14345|14342|14328|14325|63200
1676479800000|2023-02-15 16:50:00|14333|14332|14336|14334|14343|14342|14332|14330|43909
1676480100000|2023-02-15 16:55:00|14337|14335|14322|14321|14342|14341|14317|14315|39175
1676480400000|2023-02-15 17:00:00|14323|14322|14319|14317|14329|14328|14315|14313|86684
1676480700000|2023-02-15 17:05:00|14320|14318|14310|14308|14324|14322|14299|14297|45265
1676481000000|2023-02-15 17:10:00|14312|14309|14298|14296|14320|14318|14297|14294|14708
1676481300000|2023-02-15 17:15:00|14297|14295|14284|14281|14298|14295|14280|14278|19686
1676481600000|2023-02-15 17:20:00|14283|14282|14273|14271|14284|14282|14263|14261|31333
1676481900000|2023-02-15 17:25:00|14274|14270|14266|14263|14280|14278|14263|14261|23675
1676482200000|2023-02-15 17:30:00|14267|14264|14275|14273|14277|14275|14261|14258|23014
1676482500000|2023-02-15 17:35:00|14274|14272|14278|14275|14279|14278|14262|14259|50745
1676482800000|2023-02-15 17:40:00|14277|14274|14293|14290|14293|14292|14275|14273|21889
1676483100000|2023-02-15 17:45:00|14294|14291|14283|14281|14296|14294|14277|14275|24515
1676483400000|2023-02-15 17:50:00|14284|14282|14290|14289|14295|14294|14279|14276|23414
1676483700000|2023-02-15 17:55:00|14291|14290|14284|14282|14294|14292|14279|14277|18189
1676484000000|2023-02-15 18:00:00|14286|14284|14285|14283|14292|14291|14283|14281|22661
1676484300000|2023-02-15 18:05:00|14286|14282|14294|14292|14294|14292|14278|14275|24715
1676484600000|2023-02-15 18:10:00|14293|14291|14294|14292|14300|14298|14292|14290|29923
1676484900000|2023-02-15 18:15:00|14295|14293|14305|14303|14307|14305|14290|14287|16163
1676485200000|2023-02-15 18:20:00|14306|14304|14313|14311|14318|14317|14305|14303|27350
1676485500000|2023-02-15 18:25:00|14312|14310|14310|14309|14317|14315|14309|14307|11721
1676485800000|2023-02-15 18:30:00|14312|14310|14304|14302|14312|14311|14296|14295|12612
1676486100000|2023-02-15 18:35:00|14303|14301|14292|14290|14308|14305|14291|14290|29279
1676486400000|2023-02-15 18:40:00|14294|14291|14309|14307|14316|14313|14291|14290|20086
1676486700000|2023-02-15 18:45:00|14310|14308|14326|14324|14329|14327|14309|14308|21675
1676487000000|2023-02-15 18:50:00|14327|14325|14323|14320|14327|14326|14311|14310|20227
1676487300000|2023-02-15 18:55:00|14322|14321|14322|14320|14325|14324|14314|14312|22002
1676487600000|2023-02-15 19:00:00|14323|14321|14314|14312|14323|14322|14310|14308|15774
1676487900000|2023-02-15 19:05:00|14313|14311|14316|14313|14323|14322|14306|14305|25208
1676488200000|2023-02-15 19:10:00|14317|14315|14315|14313|14320|14318|14311|14309|18889
1676488500000|2023-02-15 19:15:00|14316|14314|14314|14312|14325|14322|14311|14310|24833
1676488800000|2023-02-15 19:20:00|14315|14313|14318|14316|14321|14319|14311|14310|20672
1676489100000|2023-02-15 19:25:00|14319|14317|14331|14330|14331|14330|14315|14313|33157
1676489400000|2023-02-15 19:30:00|14332|14331|14333|14332|14336|14334|14326|14325|40535
1676489700000|2023-02-15 19:35:00|14334|14333|14332|14331|14337|14336|14330|14329|29666
1676490000000|2023-02-15 19:40:00|14331|14330|14335|14334|14342|14341|14330|14329|29774
1676490300000|2023-02-15 19:45:00|14336|14335|14323|14322|14338|14336|14321|14319|23988
1676490600000|2023-02-15 19:50:00|14324|14323|14311|14310|14327|14325|14309|14307|23040
1676490900000|2023-02-15 19:55:00|14312|14311|14293|14291|14314|14312|14287|14286|25286
1676491200000|2023-02-15 20:00:00|14294|14292|14302|14300|14304|14302|14291|14289|24651
1676491500000|2023-02-15 20:05:00|14303|14301|14307|14305|14310|14309|14302|14300|22938
1676491800000|2023-02-15 20:10:00|14306|14306|14312|14310|14317|14315|14301|14299|26257
1676492100000|2023-02-15 20:15:00|14311|14311|14309|14307|14317|14315|14304|14301|30377
1676492400000|2023-02-15 20:20:00|14311|14308|14327|14325|14330|14328|14310|14308|41620
1676492700000|2023-02-15 20:25:00|14326|14324|14326|14325|14334|14333|14321|14320|49926
1676493000000|2023-02-15 20:30:00|14325|14323|14349|14347|14350|14349|14322|14320|48240
1676493300000|2023-02-15 20:35:00|14348|14346|14370|14368|14371|14370|14343|14342|79002
1676493600000|2023-02-15 20:40:00|14371|14369|14361|14360|14375|14374|14353|14351|93651
1676493900000|2023-02-15 20:45:00|14360|14359|14367|14364|14372|14371|14358|14355|51071
1676494200000|2023-02-15 20:50:00|14366|14363|14377|14376|14388|14386|14366|14363|142338
1676494500000|2023-02-15 20:55:00|14376|14375|14387|14383|14389|14388|14367|14365|305194
1676494800000|2023-02-15 21:00:00|14388|14386|14393|14355|14397|14386|14385|14250|338475
1676495100000|2023-02-15 21:05:00|||||||||6422
1676495400000|2023-02-15 21:10:00|14390|14380|14383|14380|14390|14380|14383|14355|344
1676495700000|2023-02-15 21:15:00|14390|14383|14397|14386|14397|14390|14384|14383|2367
1676496000000|2023-02-15 21:20:00||14384||14384||14384||14384|5
1676496300000|2023-02-15 21:25:00|14390||14389||14390||14389||199
1676496600000|2023-02-15 21:30:00||14383||14384||14384||14383|3
1676496900000|2023-02-15 21:35:00|14384|14383|14384|14380|14384|14383|14384|14360|29536
1676497200000|2023-02-15 21:40:00|14382|14361|14384|14361|14384|14361|14382|14361|605
1676497500000|2023-02-15 21:45:00|||||||||1
1676497800000|2023-02-15 21:50:00||14365||14371||14371||14365|563
1676498100000|2023-02-15 21:55:00|||||||||5
1676498400000|2023-02-15 22:00:00||14380||14380||14380||14380|100
1676498700000|2023-02-15 22:05:00||14375||14380||14380||14375|10
1676499300000|2023-02-15 22:15:00|||||||||5
1676499600000|2023-02-15 22:20:00|||||||||4
1676499900000|2023-02-15 22:25:00|14390|14381|14390|14380|14390|14381|14390|14380|4957
1676500500000|2023-02-15 22:35:00|14380|14375|14380|14375|14380|14375|14380|14375|200
1676500800000|2023-02-15 22:40:00|||||||||20
1676501100000|2023-02-15 22:45:00|14390||14380||14390||14380||120
1676501400000|2023-02-15 22:50:00|||||||||12
1676502000000|2023-02-15 23:00:00|14390||14390||14390||14376||999
1676502300000|2023-02-15 23:05:00|||||||||7
1676502600000|2023-02-15 23:10:00|||||||||2
1676503200000|2023-02-15 23:20:00|||||||||3
1676503500000|2023-02-15 23:25:00|14397|14378|14397|14375|14397|14379|14397|14375|100
1676503800000|2023-02-15 23:30:00|14395||14397||14397||14395||16
1676504100000|2023-02-15 23:35:00|||||||||2
1676504400000|2023-02-15 23:40:00|14394||14380||14397||14380||11
1676504700000|2023-02-15 23:45:00|14397|14365|14397|14375|14397|14375|14375|14365|500
1676505000000|2023-02-15 23:50:00||14376||14376||14376||14376|19
1676505300000|2023-02-15 23:55:00|14390||14397||14397||14390||103
1676505600000|2023-02-16 00:00:00|||||||||1
1676505900000|2023-02-16 00:05:00||14385||14385||14385||14385|205
1676506200000|2023-02-16 00:10:00|||||||||915
1676506500000|2023-02-16 00:15:00|||||||||5
1676506800000|2023-02-16 00:20:00|||||||||1
1676507100000|2023-02-16 00:25:00|||||||||105
1676507400000|2023-02-16 00:30:00|||||||||10
1676507700000|2023-02-16 00:35:00|||||||||177
1676508000000|2023-02-16 00:40:00|||||||||7
1676508300000|2023-02-16 00:45:00|||||||||510
1676508600000|2023-02-16 00:50:00|||||||||3
1676508900000|2023-02-16 00:55:00|||||||||41
1676538000000|2023-02-16 09:00:00|14495|14383|14406|14383|14495|14383|14399|14300|27
1676538300000|2023-02-16 09:05:00|14460|14387|14420|14383|14460|14387|14399|14383|16
1676538600000|2023-02-16 09:10:00|14413||14413||14413||14413||0
1676538900000|2023-02-16 09:15:00|14460||14420||14460||14420||0
1676539200000|2023-02-16 09:20:00|14413||14413||14413||14413||1
1676539500000|2023-02-16 09:25:00|14460||14413||14460||14413||0
1676539800000|2023-02-16 09:30:00|14460||14413||14460||14413||0
1676540100000|2023-02-16 09:35:00|14406||14406||14406||14406||0
1676540400000|2023-02-16 09:40:00|14460||14413||14460||14413||0
1676540700000|2023-02-16 09:45:00|14460||14413||14460||14413||0
1676541000000|2023-02-16 09:50:00|14460||14413||14460||14406||0
1676541300000|2023-02-16 09:55:00|14460||14413||14460||14413||20
1676541600000|2023-02-16 10:00:00|||||||||1
1676541900000|2023-02-16 10:05:00|14460||14413||14460||14413||0
1676542200000|2023-02-16 10:10:00|14460||14413||14460||14413||1
1676542500000|2023-02-16 10:15:00|14460||14420||14460||14420||0
1676542800000|2023-02-16 10:20:00|14413||14413||14460||14413||0
1676543100000|2023-02-16 10:25:00|14460||14413||14460||14413||0
1676543400000|2023-02-16 10:30:00|14460||14454||14460||14413||0
1676544900000|2023-02-16 10:55:00|14460||14454||14460||14454||0
1676545200000|2023-02-16 11:00:00|14443||14411||14460||14411||0
1676546400000|2023-02-16 11:20:00|14406||14406||14406||14390||77
1676546700000|2023-02-16 11:25:00|14404|14355|14406|14364|14406|14366|14404|14355|5
1676547000000|2023-02-16 11:30:00||14347||14364||14364||14347|6
1676547300000|2023-02-16 11:35:00||14368||14364||14368||14347|5
1676547600000|2023-02-16 11:40:00||14367||14364||14367||14364|0
1676548200000|2023-02-16 11:50:00|14411|14386|14411|14364|14411|14386|14411|14347|102
1676548500000|2023-02-16 11:55:00|14400|14366|14400|14357|14400|14370|14400|14347|7
1676548800000|2023-02-16 12:00:00||14364||14364||14383||14357|1
1676549700000|2023-02-16 12:15:00|||||||||64
1676550000000|2023-02-16 12:20:00|14390||14400||14400||14390||198
1676550300000|2023-02-16 12:25:00|14390||14400||14400||14380||148
1676550900000|2023-02-16 12:35:00|14380|14343|14380|14365|14380|14365|14380|14300|15
1676551200000|2023-02-16 12:40:00||14343||14343||14343||14343|41
1676551500000|2023-02-16 12:45:00|14366|14352|14379|14343|14380|14352|14366|14343|111
1676551800000|2023-02-16 12:50:00||14300||14336||14336||14300|0
1676552100000|2023-02-16 12:55:00|14377||14377||14377||14377||0
1676552400000|2023-02-16 13:00:00|14367|14300|14380|14341|14380|14341|14367|14300|229
1676552700000|2023-02-16 13:05:00|||||||||7
1676553000000|2023-02-16 13:10:00|||||||||51
1676553300000|2023-02-16 13:15:00|||||||||116
1676553600000|2023-02-16 13:20:00|14371|14301|14367|14335|14385|14335|14367|14300|103
1676553900000|2023-02-16 13:25:00|14365|14341|14400|14300|14400|14341|14364|14300|10
1676554200000|2023-02-16 13:30:00|14373|14310|14344|14325|14400|14325|14336|14300|333
1676554500000|2023-02-16 13:35:00|14339|14321|14398|14295|14400|14325|14328|14270|2432
1676554800000|2023-02-16 13:40:00|14392|14302|14397|14295|14398|14302|14376|14295|677
1676555100000|2023-02-16 13:45:00|14339|14302|14300|14291|14400|14311|14295|14270|3485
1676555400000|2023-02-16 13:50:00|14298|14293|14300|14291|14378|14293|14298|14291|738
1676555700000|2023-02-16 13:55:00|14296|14266|14300|14265|14300|14282|14270|14265|1317
1676556000000|2023-02-16 14:00:00|14290|14271|14290|14271|14290|14278|14290|14271|356
1676556300000|2023-02-16 14:05:00|14300||14296||14300||14296||62
1676556600000|2023-02-16 14:10:00|14285||14284||14285||14284||603
1676556900000|2023-02-16 14:15:00|14282|14255|14275|14250|14284|14266|14273|14250|3224
1676557200000|2023-02-16 14:20:00|14260|14251|14275|14250|14275|14258|14257|14211|1665
1676557500000|2023-02-16 14:25:00|14329|14251|14333|14253|14361|14300|14268|14221|970
1676557800000|2023-02-16 14:30:00|14310|14254|14303|14296|14333|14323|14258|14252|155848
1676558100000|2023-02-16 14:35:00|14302|14297|14286|14282|14303|14297|14241|14237|68764
1676558400000|2023-02-16 14:40:00|14288|14283|14290|14286|14306|14303|14262|14259|65443
1676558700000|2023-02-16 14:45:00|14289|14287|14275|14271|14300|14297|14267|14263|34680
1676559000000|2023-02-16 14:50:00|14276|14272|14272|14270|14298|14295|14265|14262|57718
1676559300000|2023-02-16 14:55:00|14273|14271|14255|14252|14279|14275|14248|14245|56837
1676559600000|2023-02-16 15:00:00|14254|14251|14257|14253|14274|14270|14237|14234|120483
1676559900000|2023-02-16 15:05:00|14256|14252|14275|14274|14283|14279|14249|14247|41537
1676560200000|2023-02-16 15:10:00|14274|14273|14298|14296|14311|14309|14273|14271|62396
1676560500000|2023-02-16 15:15:00|14300|14297|14334|14331|14339|14336|14291|14288|83659
1676560800000|2023-02-16 15:20:00|14335|14332|14296|14293|14341|14338|14294|14292|104086
1676561100000|2023-02-16 15:25:00|14295|14294|14306|14301|14308|14306|14292|14290|59758
1676561400000|2023-02-16 15:30:00|14305|14298|14306|14304|14325|14323|14299|14297|50910
1676561700000|2023-02-16 15:35:00|14307|14306|14298|14295|14312|14309|14294|14292|53200
1676562000000|2023-02-16 15:40:00|14297|14294|14268|14265|14297|14294|14263|14261|90186
1676562300000|2023-02-16 15:45:00|14267|14266|14283|14281|14285|14283|14259|14257|46254
1676562600000|2023-02-16 15:50:00|14284|14282|14288|14286|14288|14286|14271|14269|56926
1676562900000|2023-02-16 15:55:00|14287|14287|14299|14297|14299|14297|14270|14269|79836
1676563200000|2023-02-16 16:00:00|14298|14296|14297|14295|14317|14313|14295|14293|57612
1676563500000|2023-02-16 16:05:00|14296|14294|14275|14272|14298|14295|14274|14272|37121
1676563800000|2023-02-16 16:10:00|14277|14273|14263|14261|14283|14281|14261|14259|38075
1676564100000|2023-02-16 16:15:00|14262|14262|14254|14251|14265|14263|14236|14234|48722
1676564400000|2023-02-16 16:20:00|14255|14252|14252|14250|14262|14261|14245|14243|42939
1676564700000|2023-02-16 16:25:00|14251|14249|14267|14264|14272|14269|14248|14246|41978
1676565000000|2023-02-16 16:30:00|14268|14265|14250|14248|14277|14276|14248|14245|32689
1676565300000|2023-02-16 16:35:00|14249|14249|14238|14236|14253|14251|14237|14235|23586
1676565600000|2023-02-16 16:40:00|14239|14237|14244|14243|14249|14247|14228|14227|29071
1676565900000|2023-02-16 16:45:00|14243|14241|14242|14241|14265|14263|14242|14241|45175
1676566200000|2023-02-16 16:50:00|14243|14240|14246|14244|14255|14253|14238|14236|25593
1676566500000|2023-02-16 16:55:00|14247|14245|14248|14247|14254|14253|14242|14241|18256
1676566800000|2023-02-16 17:00:00|14249|14246|14237|14236|14252|14251|14237|14235|15271
1676567100000|2023-02-16 17:05:00|14238|14237|14251|14250|14254|14252|14237|14235|17498
1676567400000|2023-02-16 17:10:00|14252|14251|14268|14267|14268|14267|14251|14250|21308
1676567700000|2023-02-16 17:15:00|14269|14268|14230|14228|14270|14269|14230|14228|51186
1676568000000|2023-02-16 17:20:00|14229|14227|14276|14274|14277|14275|14228|14227|24197
1676568300000|2023-02-16 17:25:00|14275|14275|14270|14268|14284|14281|14266|14264|53891
1676568600000|2023-02-16 17:30:00|14271|14269|14285|14282|14289|14287|14266|14265|25744
1676568900000|2023-02-16 17:35:00|14284|14283|14284|14282|14293|14291|14281|14279|23332
1676569200000|2023-02-16 17:40:00|14283|14281|14288|14287|14290|14288|14279|14278|15126
1676569500000|2023-02-16 17:45:00|14289|14288|14290|14289|14299|14297|14287|14286|15097
1676569800000|2023-02-16 17:50:00|14289|14288|14286|14284|14291|14290|14276|14273|19649
1676570100000|2023-02-16 17:55:00|14284|14283|14284|14282|14288|14287|14273|14272|14506
1676570400000|2023-02-16 18:00:00|14285|14283|14273|14270|14291|14288|14261|14259|34792
1676570700000|2023-02-16 18:05:00|14274|14271|14271|14270|14281|14279|14269|14267|21251
1676571000000|2023-02-16 18:10:00|14273|14271|14266|14264|14273|14272|14264|14262|20402
1676571300000|2023-02-16 18:15:00|14265|14263|14265|14262|14271|14270|14256|14253|18353
1676571600000|2023-02-16 18:20:00|14266|14263|14250|14247|14268|14267|14242|14241|20696
1676571900000|2023-02-16 18:25:00|14249|14248|14250|14247|14255|14254|14240|14238|18122
1676572200000|2023-02-16 18:30:00|14251|14248|14254|14252|14256|14254|14245|14243|25049
1676572500000|2023-02-16 18:35:00|14253|14251|14263|14260|14266|14264|14253|14251|21491
1676572800000|2023-02-16 18:40:00|14262|14262|14258|14256|14266|14265|14253|14251|23595
1676573100000|2023-02-16 18:45:00|14257|14255|14257|14255|14263|14261|14251|14249|31024
1676573400000|2023-02-16 18:50:00|14256|14254|14255|14253|14259|14256|14246|14245|14708
1676573700000|2023-02-16 18:55:00|14256|14254|14267|14266|14268|14267|14256|14254|25284
1676574000000|2023-02-16 19:00:00|14268|14267|14286|14285|14287|14285|14267|14265|30754
1676574300000|2023-02-16 19:05:00|14285|14284|14282|14281|14289|14287|14276|14275|24345
1676574600000|2023-02-16 19:10:00|14281|14280|14291|14290|14294|14292|14279|14278|61146
1676574900000|2023-02-16 19:15:00|14292|14289|14284|14283|14294|14293|14282|14280|42716
1676575200000|2023-02-16 19:20:00|14283|14282|14290|14287|14290|14288|14269|14267|36057
1676575500000|2023-02-16 19:25:00|14289|14286|14285|14282|14297|14295|14281|14280|40437
1676575800000|2023-02-16 19:30:00|14284|14283|14279|14278|14287|14286|14276|14274|32739
1676576100000|2023-02-16 19:35:00|14280|14279|14276|14274|14286|14284|14274|14272|27034
1676576400000|2023-02-16 19:40:00|14277|14275|14263|14261|14277|14275|14258|14257|39882
1676576700000|2023-02-16 19:45:00|14264|14262|14265|14263|14267|14265|14259|14257|21421
1676577000000|2023-02-16 19:50:00|14266|14264|14266|14264|14268|14266|14257|14256|28535
1676577300000|2023-02-16 19:55:00|14265|14263|14270|14269|14276|14274|14264|14262|55007
1676577600000|2023-02-16 20:00:00|14269|14268|14249|14248|14272|14271|14242|14241|42123
1676577900000|2023-02-16 20:05:00|14248|14247|14243|14241|14254|14251|14224|14221|77239
1676578200000|2023-02-16 20:10:00|14242|14240|14236|14234|14253|14251|14235|14234|55369
1676578500000|2023-02-16 20:15:00|14235|14233|14206|14204|14236|14233|14203|14202|77784
1676578800000|2023-02-16 20:20:00|14205|14203|14201|14199|14210|14208|14192|14190|81250
1676579100000|2023-02-16 20:25:00|14202|14200|14201|14200|14220|14218|14196|14195|51539
1676579400000|2023-02-16 20:30:00|14200|14199|14186|14184|14200|14199|14178|14177|82402
1676579700000|2023-02-16 20:35:00|14185|14185|14191|14190|14202|14200|14180|14178|74254
1676580000000|2023-02-16 20:40:00|14192|14191|14199|14197|14203|14202|14167|14166|62007
1676580300000|2023-02-16 20:45:00|14200|14198|14206|14204|14207|14205|14180|14179|93970
1676580600000|2023-02-16 20:50:00|14207|14205|14192|14191|14208|14207|14190|14189|253370
1676580900000|2023-02-16 20:55:00|14193|14192|14182|14179|14198|14197|14176|14174|505642
1676581200000|2023-02-16 21:00:00|14183|14180|14182|14171|14330|14189|14180|14088|867565
1676581500000|2023-02-16 21:05:00|||||||||11
1676581800000|2023-02-16 21:10:00|||||||||22448
1676582100000|2023-02-16 21:15:00|||||||||1792
1676582400000|2023-02-16 21:20:00|||||||||22
1676582700000|2023-02-16 21:25:00|||||||||49
1676583000000|2023-02-16 21:30:00|14179||14178||14182||14176||500
1676583300000|2023-02-16 21:35:00|||||||||502
1676583600000|2023-02-16 21:40:00|14177||14177||14177||14177||60822
1676583900000|2023-02-16 21:45:00|||||||||21
1676584200000|2023-02-16 21:50:00|||||||||123878
1676584500000|2023-02-16 21:55:00|||||||||31
1676584800000|2023-02-16 22:00:00|||||||||20
1676585100000|2023-02-16 22:05:00|14176|14142|14177|14158|14177|14158|14176|14142|60
1676585400000|2023-02-16 22:10:00|||||||||5
1676585700000|2023-02-16 22:15:00|14182|14142|14165|14142|14182|14142|14165|14142|121
1676586000000|2023-02-16 22:20:00|||||||||1
1676586300000|2023-02-16 22:25:00|14155||14155||14155||14155||43
1676586600000|2023-02-16 22:30:00|14165|14155|14165|14155|14165|14155|14165|14155|141
1676586900000|2023-02-16 22:35:00|||||||||20
1676587500000|2023-02-16 22:45:00|||||||||10
1676587800000|2023-02-16 22:50:00|||||||||9
1676588400000|2023-02-16 23:00:00||14142||14142||14142||14142|10
1676588700000|2023-02-16 23:05:00|||||||||45
1676589000000|2023-02-16 23:10:00|14165||14165||14165||14165||0
1676589300000|2023-02-16 23:15:00|14181|14128|14181|14128|14181|14128|14181|14128|0
1676590200000|2023-02-16 23:30:00||14100||14088||14100||14088|0
1676590500000|2023-02-16 23:35:00|||||||||20
1676590800000|2023-02-16 23:40:00|||||||||2
1676591100000|2023-02-16 23:45:00|14160||14160||14160||14160||2
1676591400000|2023-02-16 23:50:00|||||||||5
1676591700000|2023-02-16 23:55:00||14095||14095||14095||14095|1
1676592000000|2023-02-17 00:00:00||14088||14088||14088||14088|2
1676592300000|2023-02-17 00:05:00||14100||14110||14110||14088|0
1676592600000|2023-02-17 00:10:00|||||||||71
1676592900000|2023-02-17 00:15:00|14155|14088|14155|14088|14155|14088|14155|14088|5
1676593200000|2023-02-17 00:20:00|14160||14160||14160||14160||251
1676593500000|2023-02-17 00:25:00||14110||14100||14110||14088|21
1676593800000|2023-02-17 00:30:00|14159|14101|14159|14119|14159|14119|14159|14101|158
1676594100000|2023-02-17 00:35:00|||||||||35
1676594400000|2023-02-17 00:40:00||14101||14101||14101||14101|86
1676594700000|2023-02-17 00:45:00||14119||14101||14119||14101|51
1676595000000|2023-02-17 00:50:00|||||||||1
1676595300000|2023-02-17 00:55:00|14145|14145|14159|14145|14159|14145|14145|14101|155
1676624400000|2023-02-17 09:00:00|14498|13617|14145|13958|14498|14000|14145|13617|93
1676624700000|2023-02-17 09:05:00|14140|13972|14154|14014|14237|14014|14140|13916|5
1676625000000|2023-02-17 09:10:00|14237|14021|14154|13972|14237|14028|14154|13925|0
1676625300000|2023-02-17 09:15:00|14237|14014|14154|14042|14237|14042|14154|13925|0
1676625600000|2023-02-17 09:20:00|14237|14063|14161|14070|14237|14070|14161|14063|10
1676625900000|2023-02-17 09:25:00|14154||14154||14154||14154||11
1676626200000|2023-02-17 09:30:00|14274|14077|14161|13951|14281|14077|14105|13925|111
1676626500000|2023-02-17 09:35:00|14281|13925|14091|13965|14394|13993|14091|13925|70
1676626800000|2023-02-17 09:40:00|14159|13925|14182|13979|14394|14049|14077|13925|185
1676627100000|2023-02-17 09:45:00|14175|13986|14175|14000|14295|14049|14168|13925|0
1676627400000|2023-02-17 09:50:00|14168|13925|14154|13993|14168|14000|14154|13925|0
1676627700000|2023-02-17 09:55:00|14267|13925|14154|13986|14394|14070|14154|13925|0
1676628000000|2023-02-17 10:00:00|14147|13925|14147|13986|14147|13993|14147|13925|0
1676628300000|2023-02-17 10:05:00|14097|13993|14126|13944|14147|13993|14097|13925|20
1676628600000|2023-02-17 10:10:00|14119|13925|14119|13937|14119|13993|14119|13925|8
1676628900000|2023-02-17 10:15:00|14246|13925|14119|13944|14246|13979|14119|13925|2
1676629200000|2023-02-17 10:20:00||13951||13944||13979||13925|0
1676629500000|2023-02-17 10:25:00|14239|13925|14126|13944|14239|14000|14126|13925|1
1676629800000|2023-02-17 10:30:00|14239|13925|14154|13972|14394|13979|14105|13925|0
1676630100000|2023-02-17 10:35:00|14288|13925|14175|13951|14288|13979|14105|13925|0
1676630400000|2023-02-17 10:40:00|14288|13925|14394|13925|14394|13972|14112|13925|0
1676630700000|2023-02-17 10:45:00|14119|13958|14098|13951|14119|13993|14098|13925|20
1676631000000|2023-02-17 10:50:00||13958||13958||13965||13925|0
1676631300000|2023-02-17 10:55:00|14232|13965|14098|13951|14232|13993|14098|13928|5
1676631600000|2023-02-17 11:00:00||13958||13951||13958||13928|0
1676631900000|2023-02-17 11:05:00|14084|13958|14098|13951|14218|14004|14084|13928|20
1676632200000|2023-02-17 11:10:00||13928||13951||13965||13928|0
1676632500000|2023-02-17 11:15:00|14218|13958|14112|13951|14335|14000|14098|13951|0
1676632800000|2023-02-17 11:20:00|14105|13958|14147|14053|14239|14056|14105|13951|0
1676633100000|2023-02-17 11:25:00||14056||14053||14056||14053|0
1676633400000|2023-02-17 11:30:00|14140|14056|14133|14056|14140|14063|14093|14053|6
1676633700000|2023-02-17 11:35:00||14053||14056||14056||14050|17
1676634000000|2023-02-17 11:40:00||14050||14056||14056||14050|6
1676634300000|2023-02-17 11:45:00|14267|14054|14140|14054|14267|14054|14089|14054|25
1676634600000|2023-02-17 11:50:00|14133||14126||14133||14126||5
1676634900000|2023-02-17 11:55:00|14119|14056|14154|14056|14253|14056|14119|14056|0
1676635200000|2023-02-17 12:00:00|14100|14088|14140|14088|14200|14088|14100|14088|247
1676635500000|2023-02-17 12:05:00|14133||14145||14145||14133||9
1676635800000|2023-02-17 12:10:00|14140||14145||14145||14133||1
1676636400000|2023-02-17 12:20:00|14140||14145||14145||14140||7
1676636700000|2023-02-17 12:25:00|14140||14145||14145||14140||0
1676637300000|2023-02-17 12:35:00|14140|14091|14099|14091|14145|14091|14099|14091|0
1676637600000|2023-02-17 12:40:00|14095||14099||14099||14095||80
1676637900000|2023-02-17 12:45:00|14140|14088|14084|14070|14154|14088|14084|14070|436
1676638200000|2023-02-17 12:50:00|14086|14077|14099|14079|14099|14079|14086|14076|1135
1676638500000|2023-02-17 12:55:00|14140||14154||14200||14140||100
1676638800000|2023-02-17 13:00:00|14153|14080|14159|14080|14161|14080|14153|14080|870
1676639100000|2023-02-17 13:05:00|14153||14153||14159||14147||61
1676639700000|2023-02-17 13:15:00|14100|14079|14084|14079|14100|14079|14084|14079|83
1676640000000|2023-02-17 13:20:00|14085|14070|14085|14076|14085|14076|14085|14070|361
1676640300000|2023-02-17 13:25:00|14100|14078|14100|14070|14100|14082|14079|14070|988
1676640600000|2023-02-17 13:30:00|14140|14071|14134|14071|14140|14071|14134|14071|0
1676640900000|2023-02-17 13:35:00|14110|14072|14110|14071|14110|14073|14110|14071|39
1676641200000|2023-02-17 13:40:00|14095|14061|14110|14072|14110|14072|14090|14061|1002
1676641800000|2023-02-17 13:50:00||14086||14086||14086||14086|1
1676642100000|2023-02-17 13:55:00|14109|14073|14109|14073|14109|14073|14109|14073|107
1676642400000|2023-02-17 14:00:00|||||||||22
1676642700000|2023-02-17 14:05:00||14077||14094||14096||14077|46
1676643000000|2023-02-17 14:10:00|14110|14101|14134|14106|14134|14106|14110|14101|349
1676643300000|2023-02-17 14:15:00|||||||||82
1676643600000|2023-02-17 14:20:00|14133|14112|14165|14107|14200|14134|14133|14106|892
1676643900000|2023-02-17 14:25:00|14160|14091|14125|14070|14160|14091|14096|14046|683
1676644200000|2023-02-17 14:30:00|14124|14085|14098|14095|14149|14109|14076|14051|370114
1676644500000|2023-02-17 14:35:00|14100|14096|14038|14037|14100|14099|14036|14034|79175
1676644800000|2023-02-17 14:40:00|14037|14035|14026|14024|14038|14037|14016|14013|83771
1676645100000|2023-02-17 14:45:00|14025|14023|14039|14038|14040|14038|14006|14004|60600
1676645400000|2023-02-17 14:50:00|14040|14039|14033|14032|14048|14045|14025|14022|45884
1676645700000|2023-02-17 14:55:00|14032|14031|14057|14053|14066|14063|14032|14031|46903
1676646000000|2023-02-17 15:00:00|14056|14052|14067|14064|14078|14076|14053|14050|57893
1676646300000|2023-02-17 15:05:00|14068|14065|14072|14070|14086|14083|14064|14062|65610
1676646600000|2023-02-17 15:10:00|14071|14069|14090|14086|14106|14104|14064|14062|49579
1676646900000|2023-02-17 15:15:00|14089|14087|14118|14115|14127|14124|14085|14083|67040
1676647200000|2023-02-17 15:20:00|14117|14116|14110|14107|14133|14130|14106|14102|31562
1676647500000|2023-02-17 15:25:00|14111|14108|14113|14111|14126|14125|14109|14107|29322
1676647800000|2023-02-17 15:30:00|14112|14110|14114|14111|14123|14121|14104|14101|40300
1676648100000|2023-02-17 15:35:00|14113|14112|14118|14117|14145|14142|14110|14108|48372
1676648400000|2023-02-17 15:40:00|14119|14115|14120|14118|14135|14133|14105|14103|41628
1676648700000|2023-02-17 15:45:00|14119|14116|14137|14136|14140|14137|14117|14115|20905
1676649000000|2023-02-17 15:50:00|14138|14134|14130|14129|14139|14136|14119|14117|32879
1676649300000|2023-02-17 15:55:00|14129|14128|14104|14101|14136|14134|14100|14098|27729
1676649600000|2023-02-17 16:00:00|14103|14100|14093|14091|14107|14106|14086|14085|31439
1676649900000|2023-02-17 16:05:00|14094|14092|14121|14120|14130|14129|14091|14089|32254
1676650200000|2023-02-17 16:10:00|14122|14119|14132|14130|14136|14133|14121|14119|20289
1676650500000|2023-02-17 16:15:00|14131|14131|14123|14121|14135|14134|14120|14117|24364
1676650800000|2023-02-17 16:20:00|14122|14120|14110|14108|14124|14123|14105|14103|17469
1676651100000|2023-02-17 16:25:00|14109|14107|14129|14127|14129|14127|14106|14103|23623
1676651400000|2023-02-17 16:30:00|14130|14128|14139|14136|14140|14139|14114|14113|41259
1676651700000|2023-02-17 16:35:00|14138|14137|14171|14169|14173|14171|14136|14135|40926
1676652000000|2023-02-17 16:40:00|14172|14170|14183|14180|14185|14184|14168|14167|43627
1676652300000|2023-02-17 16:45:00|14182|14181|14176|14174|14188|14186|14170|14168|28994
1676652600000|2023-02-17 16:50:00|14175|14173|14143|14142|14176|14175|14141|14139|31810
1676652900000|2023-02-17 16:55:00|14144|14143|14145|14144|14146|14145|14130|14128|45991
1676653200000|2023-02-17 17:00:00|14146|14145|14144|14142|14160|14159|14142|14140|47716
1676653500000|2023-02-17 17:05:00|14145|14143|14168|14166|14174|14171|14143|14142|37666
1676653800000|2023-02-17 17:10:00|14169|14167|14170|14169|14181|14179|14166|14164|18692
1676654100000|2023-02-17 17:15:00|14171|14170|14180|14177|14186|14184|14171|14170|15962
1676654400000|2023-02-17 17:20:00|14179|14178|14183|14181|14190|14188|14177|14175|15811
1676654700000|2023-02-17 17:25:00|14182|14182|14187|14186|14191|14190|14180|14178|14859
1676655000000|2023-02-17 17:30:00|14186|14184|14168|14166|14186|14184|14165|14163|32937
1676655300000|2023-02-17 17:35:00|14169|14167|14172|14170|14175|14174|14164|14163|19458
1676655600000|2023-02-17 17:40:00|14171|14169|14158|14156|14173|14172|14151|14150|24986
1676655900000|2023-02-17 17:45:00|14159|14157|14164|14162|14167|14165|14155|14153|20280
1676656200000|2023-02-17 17:50:00|14163|14163|14147|14145|14167|14165|14138|14137|23712
1676656500000|2023-02-17 17:55:00|14146|14144|14148|14146|14159|14158|14145|14143|16420
1676656800000|2023-02-17 18:00:00|14147|14147|14149|14147|14151|14150|14135|14132|14479
1676657100000|2023-02-17 18:05:00|14148|14146|14154|14152|14158|14156|14142|14140|22617
1676657400000|2023-02-17 18:10:00|14153|14153|14170|14168|14170|14169|14153|14152|26734
1676657700000|2023-02-17 18:15:00|14169|14169|14167|14165|14176|14174|14165|14164|17146
1676658000000|2023-02-17 18:20:00|14166|14164|14146|14144|14167|14164|14143|14141|15071
1676658300000|2023-02-17 18:25:00|14145|14143|14146|14144|14154|14153|14133|14131|42840
1676658600000|2023-02-17 18:30:00|14145|14143|14145|14143|14146|14144|14127|14125|29602
1676658900000|2023-02-17 18:35:00|14144|14144|14156|14155|14158|14157|14141|14140|43190
1676659200000|2023-02-17 18:40:00|14157|14156|14160|14158|14165|14163|14152|14151|27796
1676659500000|2023-02-17 18:45:00|14161|14159|14174|14172|14178|14177|14161|14158|11798
1676659800000|2023-02-17 18:50:00|14173|14171|14152|14150|14173|14171|14152|14150|22306
1676660100000|2023-02-17 18:55:00|14153|14151|14160|14159|14160|14159|14148|14146|30870
1676660400000|2023-02-17 19:00:00|14161|14160|14176|14174|14184|14183|14160|14159|31632
1676660700000|2023-02-17 19:05:00|14175|14175|14186|14183|14189|14187|14175|14174|30959
1676661000000|2023-02-17 19:10:00|14185|14182|14174|14172|14190|14188|14170|14169|35018
1676661300000|2023-02-17 19:15:00|14173|14173|14182|14180|14186|14184|14172|14171|22597
1676661600000|2023-02-17 19:20:00|14181|14181|14211|14209|14216|14213|14177|14176|38242
1676661900000|2023-02-17 19:25:00|14210|14208|14209|14207|14215|14213|14201|14190|59079
1676662200000|2023-02-17 19:30:00|14210|14208|14215|14214|14221|14220|14210|14208|39827
1676662500000|2023-02-17 19:35:00|14216|14215|14229|14226|14234|14232|14213|14211|46323
1676662800000|2023-02-17 19:40:00|14228|14227|14218|14217|14232|14230|14213|14212|37357
1676663100000|2023-02-17 19:45:00|14219|14218|14257|14255|14258|14257|14219|14218|75738
1676663400000|2023-02-17 19:50:00|14258|14256|14264|14262|14270|14268|14257|14255|51815
1676663700000|2023-02-17 19:55:00|14265|14263|14274|14272|14275|14274|14260|14258|45807
1676664000000|2023-02-17 20:00:00|14275|14274|14274|14272|14284|14282|14271|14269|48273
1676664300000|2023-02-17 20:05:00|14273|14273|14274|14272|14283|14282|14264|14262|42423
1676664600000|2023-02-17 20:10:00|14273|14271|14263|14262|14278|14276|14257|14255|35460
1676664900000|2023-02-17 20:15:00|14262|14261|14264|14263|14277|14275|14258|14257|34404
1676665200000|2023-02-17 20:20:00|14265|14264|14267|14265|14273|14272|14257|14256|57416
1676665500000|2023-02-17 20:25:00|14266|14264|14251|14250|14270|14269|14247|14245|43940
1676665800000|2023-02-17 20:30:00|14250|14249|14265|14263|14266|14264|14243|14242|87169
1676666100000|2023-02-17 20:35:00|14266|14264|14261|14259|14277|14276|14253|14251|170982
1676666400000|2023-02-17 20:40:00|14260|14260|14240|14238|14261|14260|14238|14236|61147
1676666700000|2023-02-17 20:45:00|14239|14239|14224|14223|14243|14242|14221|14219|73776
1676667000000|2023-02-17 20:50:00|14225|14224|14244|14243|14256|14255|14225|14224|146015
1676667300000|2023-02-17 20:55:00|14245|14244|14225|14224|14260|14258|14225|14223|481137
1676667600000|2023-02-17 21:00:00|14226|14222|14243|14235|14288|14235|14226|14004|396442
1676667900000|2023-02-17 21:05:00|14242|14224|14243|14240|14243|14240|14242|14224|39548
1676668200000|2023-02-17 21:10:00|||||||||1600
1676668500000|2023-02-17 21:15:00||14225||14241||14241||14225|618
1676668800000|2023-02-17 21:20:00|14244|14225|14250|14245|14285|14245|14240|14225|4268
1676669100000|2023-02-17 21:25:00|14285|14246|14246|14226|14285|14249|14246|14226|1259
1676669400000|2023-02-17 21:30:00|14247|14240|14252|14249|14258|14249|14246|14240|10316
1676669700000|2023-02-17 21:35:00|14254|14241|14254|14241|14254|14249|14254|14241|150
1676670000000|2023-02-17 21:40:00|14241|14245|14254|14240|14254|14245|14241|14240|12975
1676670300000|2023-02-17 21:45:00|||||||||594
1676670600000|2023-02-17 21:50:00|14250||14250||14250||14250||73
1676670900000|2023-02-17 21:55:00|||||||||1
1676970000000|2023-02-21 09:00:00|14800|13500|14306|14091|14800|14157|14151|13500|994
1676970300000|2023-02-21 09:05:00||13978||14070||14091||13957|1
1676970600000|2023-02-21 09:10:00|14288|14077|14288|14084|14306|14098|14288|13957|0
1676970900000|2023-02-21 09:15:00|14306|13971|14288|14077|14306|14105|14288|13964|1
1676971200000|2023-02-21 09:20:00|14306|13964|14288|14063|14306|14084|14288|13960|5
1676971500000|2023-02-21 09:25:00|14306|14070|14288|14070|14306|14098|14288|13960|2
1676971800000|2023-02-21 09:30:00|14306|14077|14288|14084|14306|14098|14136|13960|18
1676972100000|2023-02-21 09:35:00|14306|14091|14288|14084|14306|14098|14146|13960|7
1676972400000|2023-02-21 09:40:00|14306|13964|14288|14070|14306|14091|14288|13960|0
1676972700000|2023-02-21 09:45:00|14306|14077|14288|14063|14306|14098|14288|13960|0
1676973000000|2023-02-21 09:50:00|14306|14070|14225|14070|14306|14098|14225|13960|0
1676973300000|2023-02-21 09:55:00|14306|14077|14288|14063|14306|14098|14225|13960|0
1676973600000|2023-02-21 10:00:00|14306|14070|14288|14070|14306|14105|14225|13960|0
1676973900000|2023-02-21 10:05:00|14306|14077|14288|14084|14306|14091|14288|13960|0
1676974200000|2023-02-21 10:10:00|14306|14091|14288|14070|14306|14098|14288|13960|6
1676974500000|2023-02-21 10:15:00|14306|14077|14288|14077|14306|14091|14225|13960|1
1676974800000|2023-02-21 10:20:00|14306|13960|14288|14070|14306|14091|14288|13960|82
1676975100000|2023-02-21 10:25:00||14084||14077||14091||13960|0
1676975400000|2023-02-21 10:30:00|14306|13960|14306|14070|14306|14091|14306|13960|0
1676975700000|2023-02-21 10:35:00||14077||14070||14084||13960|0
1676976000000|2023-02-21 10:40:00||13960||14063||14084||13960|0
1676976300000|2023-02-21 10:45:00||13960||14063||14077||13960|1
1676976600000|2023-02-21 10:50:00|14304|13960|14302|14056|14306|14077|14302|13960|0
1676976900000|2023-02-21 10:55:00|14306|14063|14298|14063|14306|14077|14298|13960|0
1676977200000|2023-02-21 11:00:00|14306|13960|14294|14056|14306|14070|14294|13960|0
1676977500000|2023-02-21 11:05:00|14298|13960|14290|14070|14298|14135|14183|13960|55
1676977800000|2023-02-21 11:10:00|14298|13960|14226|14101|14298|14101|14226|13960|0
1676978100000|2023-02-21 11:15:00|14286||14226||14298||14226||0
1676978400000|2023-02-21 11:20:00|14284||14226||14298||14226||30
1676978700000|2023-02-21 11:25:00|14298||14226||14298||14226||22
1676979000000|2023-02-21 11:30:00|14238||14220||14238||14220||1
1676979300000|2023-02-21 11:35:00|14224||14216||14224||14216||0
1676979600000|2023-02-21 11:40:00|14224||14212||14224||14212||36
1676979900000|2023-02-21 11:45:00|14224|14114|14196|14114|14224|14114|14196|14114|0
1676980500000|2023-02-21 11:55:00|14170||14170||14170||14170||0
1676980800000|2023-02-21 12:00:00|14150|14125|14130|14125|14196|14125|14130|14125|276
1676981100000|2023-02-21 12:05:00|14196||14196||14196||14196||40
1676982000000|2023-02-21 12:20:00|14160||14160||14160||14160||0
1676982300000|2023-02-21 12:25:00|14140||14140||14140||14140||5
1676982600000|2023-02-21 12:30:00|14160|14136|14160|14125|14160|14141|14160|14125|454
1676982900000|2023-02-21 12:35:00|14155|14126|14154|14131|14160|14131|14154|14125|94
1676983200000|2023-02-21 12:40:00|||||||||11
1676983500000|2023-02-21 12:45:00|||||||||2
1676983800000|2023-02-21 12:50:00|||||||||56
1676984100000|2023-02-21 12:55:00|14151|14134|14154|14131|14154|14134|14151|14131|140
1676984400000|2023-02-21 13:00:00|14152|14141|14151|14126|14152|14141|14147|14125|1507
1676984700000|2023-02-21 13:05:00|14146|14125|14151|14126|14151|14126|14146|14125|106
1676985000000|2023-02-21 13:10:00|14145|14125|14151|14125|14151|14126|14145|14125|180
1676985300000|2023-02-21 13:15:00|14146|14114|14130|14115|14146|14116|14124|14114|547
1676985600000|2023-02-21 13:20:00|14120|14114|14128|14100|14130|14114|14120|14100|1217
1676985900000|2023-02-21 13:25:00|14111|14098|14128|14022|14128|14098|14110|14000|382
1676986200000|2023-02-21 13:30:00|14160|14028|14154|14084|14160|14084|14151|14022|16
1676986500000|2023-02-21 13:35:00|14160||14144||14160||14144||12
1676986800000|2023-02-21 13:40:00|14160|14085|14115|14088|14160|14088|14102|14085|820
1676987100000|2023-02-21 13:45:00|14160||14160||14160||14160||564
1676987400000|2023-02-21 13:50:00|||||||||16
1676987700000|2023-02-21 13:55:00|14155|14089|14155|14090|14155|14090|14149|14088|5
1676988000000|2023-02-21 14:00:00|14152|14088|14149|14055|14155|14088|14108|14055|447
1676988300000|2023-02-21 14:05:00|14146|14060|14137|14060|14146|14060|14137|14060|73
1676988600000|2023-02-21 14:10:00|14109|14061|14099|14061|14160|14061|14099|14061|214
1676988900000|2023-02-21 14:15:00|14098|14042|14099|14046|14099|14061|14098|14035|465
1676989200000|2023-02-21 14:20:00|14098|14048|14075|14044|14099|14052|14075|14044|170
1676989500000|2023-02-21 14:25:00|14058|14050|14075|14044|14075|14050|14058|14044|1335
1676989800000|2023-02-21 14:30:00|14067|14057|14114|14111|14135|14134|14067|14057|196371
1676990100000|2023-02-21 14:35:00|14115|14112|14128|14125|14128|14125|14084|14082|71709
1676990400000|2023-02-21 14:40:00|14127|14126|14121|14115|14128|14126|14107|14105|88593
1676990700000|2023-02-21 14:45:00|14120|14114|14084|14083|14125|14121|14078|14077|109421
1676991000000|2023-02-21 14:50:00|14087|14084|14058|14056|14096|14094|14057|14055|70626
1676991300000|2023-02-21 14:55:00|14057|14055|14023|14021|14060|14059|14015|14014|67056
1676991600000|2023-02-21 15:00:00|14022|14020|14028|14026|14037|14034|14010|14008|67954
1676991900000|2023-02-21 15:05:00|14027|14025|14032|14030|14054|14052|14023|14020|52107
1676992200000|2023-02-21 15:10:00|14031|14029|14013|14011|14032|14030|14000|13998|83615
1676992500000|2023-02-21 15:15:00|14012|14012|14031|14029|14041|14038|14010|14008|47187
1676992800000|2023-02-21 15:20:00|14032|14028|14016|14014|14033|14031|14010|14009|50762
1676993100000|2023-02-21 15:25:00|14018|14015|14010|14008|14022|14020|14000|13998|38273
1676993400000|2023-02-21 15:30:00|14009|14007|14016|14014|14019|14017|13993|13991|62655
1676993700000|2023-02-21 15:35:00|14015|14013|14000|13999|14021|14020|13995|13993|64212
1676994000000|2023-02-21 15:40:00|14001|14000|13991|13989|14008|14007|13981|13980|117845
1676994300000|2023-02-21 15:45:00|13990|13988|13966|13964|13995|13993|13964|13962|45374
1676994600000|2023-02-21 15:50:00|13967|13965|13951|13950|13975|13973|13947|13946|51085
1676994900000|2023-02-21 15:55:00|13950|13949|13970|13969|13974|13972|13944|13943|42572
1676995200000|2023-02-21 16:00:00|13969|13968|13968|13966|13982|13981|13967|13966|32457
1676995500000|2023-02-21 16:05:00|13967|13965|13938|13936|13968|13966|13936|13934|52750
1676995800000|2023-02-21 16:10:00|13937|13935|13931|13930|13942|13941|13917|13915|37791
1676996100000|2023-02-21 16:15:00|13930|13929|13943|13941|13943|13942|13923|13922|41351
1676996400000|2023-02-21 16:20:00|13942|13942|13937|13936|13952|13950|13929|13928|38199
1676996700000|2023-02-21 16:25:00|13939|13937|13936|13934|13942|13940|13927|13926|46730
1676997000000|2023-02-21 16:30:00|13935|13933|13940|13939|13941|13940|13921|13920|47136
1676997300000|2023-02-21 16:35:00|13941|13940|13946|13945|13951|13950|13937|13935|29163
1676997600000|2023-02-21 16:40:00|13947|13944|13963|13962|13966|13965|13939|13938|39027
1676997900000|2023-02-21 16:45:00|13964|13961|13977|13976|13985|13983|13963|13961|53914
1676998200000|2023-02-21 16:50:00|13976|13975|13968|13966|13983|13982|13962|13961|66265
1676998500000|2023-02-21 16:55:00|13967|13965|13952|13950|13971|13969|13946|13945|37238
1676998800000|2023-02-21 17:00:00|13951|13949|13966|13964|13975|13972|13944|13943|25030
1676999100000|2023-02-21 17:05:00|13967|13965|13988|13987|13993|13991|13967|13965|28453
1676999400000|2023-02-21 17:10:00|13987|13986|13980|13979|13994|13993|13979|13978|31434
1676999700000|2023-02-21 17:15:00|13981|13980|13980|13979|13982|13981|13968|13967|24395
1677000000000|2023-02-21 17:20:00|13981|13980|13970|13969|13982|13981|13966|13964|27343
1677000300000|2023-02-21 17:25:00|13969|13968|13960|13959|13972|13971|13954|13953|26095
1677000600000|2023-02-21 17:30:00|13959|13958|13968|13966|13968|13966|13956|13955|20086
1677000900000|2023-02-21 17:35:00|13967|13965|13959|13957|13976|13975|13952|13950|51339
1677001200000|2023-02-21 17:40:00|13960|13958|13963|13961|13968|13966|13950|13949|41328
1677001500000|2023-02-21 17:45:00|13964|13962|13980|13979|13982|13979|13949|13948|38246
1677001800000|2023-02-21 17:50:00|13979|13978|13993|13991|14003|14002|13979|13978|74709
1677002100000|2023-02-21 17:55:00|13992|13992|13977|13975|13993|13992|13965|13964|29265
1677002400000|2023-02-21 18:00:00|13976|13974|13984|13983|13986|13984|13970|13969|24687
1677002700000|2023-02-21 18:05:00|13985|13984|13952|13950|13985|13984|13951|13950|64623
1677003000000|2023-02-21 18:10:00|13951|13951|13959|13958|13965|13963|13949|13948|27900
1677003300000|2023-02-21 18:15:00|13958|13957|13957|13956|13968|13966|13955|13954|31153
1677003600000|2023-02-21 18:20:00|13956|13955|13952|13951|13963|13961|13952|13951|20308
1677003900000|2023-02-21 18:25:00|13953|13952|13933|13932|13958|13957|13929|13927|43724
1677004200000|2023-02-21 18:30:00|13932|13931|13929|13927|13941|13940|13928|13927|50273
1677004500000|2023-02-21 18:35:00|13928|13926|13915|13914|13931|13929|13912|13911|32778
1677004800000|2023-02-21 18:40:00|13914|13913|13923|13921|13923|13922|13911|13910|30869
1677005100000|2023-02-21 18:45:00|13922|13922|13923|13922|13938|13936|13917|13915|30605
1677005400000|2023-02-21 18:50:00|13924|13923|13909|13908|13926|13925|13906|13904|25796
1677005700000|2023-02-21 18:55:00|13908|13907|13910|13909|13911|13910|13903|13902|22316
1677006000000|2023-02-21 19:00:00|13909|13908|13913|13912|13915|13913|13902|13901|41446
1677006300000|2023-02-21 19:05:00|13914|13913|13902|13900|13918|13916|13899|13898|34569
1677006600000|2023-02-21 19:10:00|13901|13901|13888|13887|13901|13901|13888|13887|30686
1677006900000|2023-02-21 19:15:00|13889|13888|13893|13892|13899|13898|13886|13885|35546
1677007200000|2023-02-21 19:20:00|13892|13891|13877|13876|13892|13891|13877|13876|29268
1677007500000|2023-02-21 19:25:00|13876|13875|13895|13893|13899|13897|13875|13873|34232
1677007800000|2023-02-21 19:30:00|13896|13894|13919|13917|13920|13919|13893|13892|41966
1677008100000|2023-02-21 19:35:00|13918|13918|13913|13912|13922|13921|13906|13905|34788
1677008400000|2023-02-21 19:40:00|13914|13913|13933|13932|13938|13936|13906|13905|40163
1677008700000|2023-02-21 19:45:00|13934|13933|13931|13928|13946|13945|13929|13928|45921
1677009000000|2023-02-21 19:50:00|13930|13929|13904|13902|13930|13929|13901|13900|99668
1677009300000|2023-02-21 19:55:00|13903|13903|13900|13898|13911|13910|13896|13894|99356
1677009600000|2023-02-21 20:00:00|13901|13899|13929|13926|13929|13926|13899|13898|110777
1677009900000|2023-02-21 20:05:00|13928|13925|13902|13900|13929|13926|13899|13897|56836
1677010200000|2023-02-21 20:10:00|13903|13901|13896|13895|13905|13904|13893|13892|51742
1677010500000|2023-02-21 20:15:00|13897|13896|13905|13904|13908|13907|13896|13895|46883
1677010800000|2023-02-21 20:20:00|13904|13903|13921|13919|13922|13920|13895|13894|62864
1677011100000|2023-02-21 20:25:00|13922|13920|13932|13930|13933|13931|13919|13918|31971
1677011400000|2023-02-21 20:30:00|13933|13931|13953|13952|13953|13952|13933|13931|56991
1677011700000|2023-02-21 20:35:00|13952|13951|13949|13947|13955|13954|13936|13934|68059
1677012000000|2023-02-21 20:40:00|13948|13948|13960|13958|13964|13963|13940|13938|80481
1677012300000|2023-02-21 20:45:00|13961|13959|13981|13980|13985|13984|13961|13959|101089
1677012600000|2023-02-21 20:50:00|13983|13981|13972|13971|13991|13989|13960|13959|161439
1677012900000|2023-02-21 20:55:00|13973|13972|13965|13963|13982|13981|13956|13955|550548
1677013200000|2023-02-21 21:00:00|13963|13961|13979|13963|14000|13963|13963|13850|689734
1677013500000|2023-02-21 21:05:00|||||||||34025
1677013800000|2023-02-21 21:10:00|13975|13964|13974|13966|13975|13966|13974|13964|3901
1677014100000|2023-02-21 21:15:00|||||||||380006
1677014400000|2023-02-21 21:20:00|||||||||6
1677015000000|2023-02-21 21:30:00|13972|13965|13968|13965|13972|13965|13967|13963|592
1677015300000|2023-02-21 21:35:00|||||||||84428
1677015600000|2023-02-21 21:40:00|||||||||4
1677015900000|2023-02-21 21:45:00|||||||||1
1677016200000|2023-02-21 21:50:00|||||||||83487
1677016500000|2023-02-21 21:55:00|13974|13968|13974|13968|13974|13968|13974|13968|356
1677016800000|2023-02-21 22:00:00||13969||13969||13969||13968|1
1677017100000|2023-02-21 22:05:00|||||||||20
1677017400000|2023-02-21 22:10:00|||||||||132
1677017700000|2023-02-21 22:15:00|||||||||60501
1677018000000|2023-02-21 22:20:00|||||||||100
1677018600000|2023-02-21 22:30:00|14000||14000||14000||14000||1025
1677018900000|2023-02-21 22:35:00|||||||||1
1677019200000|2023-02-21 22:40:00|||||||||7
1677019800000|2023-02-21 22:50:00|||||||||50
1677020100000|2023-02-21 22:55:00|||||||||1
1677020400000|2023-02-21 23:00:00|13990||13990||13990||13990||270
1677020700000|2023-02-21 23:05:00|||||||||3
1677021000000|2023-02-21 23:10:00|||||||||210
1677021300000|2023-02-21 23:15:00|14000||13988||14000||13988||0
1677021900000|2023-02-21 23:25:00|||||||||22
1677022800000|2023-02-21 23:40:00|14000||14000||14000||14000||1698
1677023100000|2023-02-21 23:45:00|13991||13990||14000||13990||2
1677023400000|2023-02-21 23:50:00||13975||13974||13975||13969|1
1677023700000|2023-02-21 23:55:00|14000|13969|13994|13980|14000|13980|13994|13969|6
1677024000000|2023-02-22 00:00:00||13969||13969||13981||13969|110
1677024300000|2023-02-22 00:05:00|13996|13973|13995|13976|14000|13976|13995|13969|50
1677024600000|2023-02-22 00:10:00|14000|13969|13992|13974|14000|13974|13992|13969|7
1677024900000|2023-02-22 00:15:00|||||||||2
1677025500000|2023-02-22 00:25:00|||||||||7
1677025800000|2023-02-22 00:30:00|14000|13969|13997|13969|14000|13977|13990|13969|81
1677026100000|2023-02-22 00:35:00|||||||||1
1677026400000|2023-02-22 00:40:00|13984|13972|13984|13972|13984|13972|13984|13972|1
1677026700000|2023-02-22 00:45:00|13997||13980||13997||13980||1
1677027000000|2023-02-22 00:50:00|13997|13969|13997|13975|13997|13975|13997|13969|239
1677027300000|2023-02-22 00:55:00|13990|13969|13982|13969|14000|13969|13982|13969|164
1677056400000|2023-02-22 09:00:00|14600|13617|14224|13881|14600|13964|14090|13617|66
1677056700000|2023-02-22 09:05:00|14041|13888|14041|13907|14041|13909|14041|13745|0
1677057000000|2023-02-22 09:10:00||13909||13909||13909||13909|0
1677057300000|2023-02-22 09:15:00||13907||13909||13909||13907|0
1677057600000|2023-02-22 09:20:00||13907||13907||13909||13907|0
1677057900000|2023-02-22 09:25:00||13909||13909||13909||13909|0
1677058200000|2023-02-22 09:30:00||13907||13909||13909||13907|0
1677058500000|2023-02-22 09:35:00||13907||13909||13909||13907|30
1677058800000|2023-02-22 09:40:00||13907||13909||13909||13907|19
1677059100000|2023-02-22 09:45:00||13907||13907||13907||13907|30
1677059700000|2023-02-22 09:55:00|||||||||10
1677060000000|2023-02-22 10:00:00|||||||||13
1677060300000|2023-02-22 10:05:00||13926||13907||13926||13907|4
1677060900000|2023-02-22 10:15:00||13909||13909||13909||13909|0
1677061200000|2023-02-22 10:20:00||13907||13907||13909||13907|2
1677061500000|2023-02-22 10:25:00||13909||13907||13916||13907|0
1677061800000|2023-02-22 10:30:00|14039|13909|14041|13916|14041|13916|14037|13907|30
1677062100000|2023-02-22 10:35:00||13907||13909||13909||13907|0
1677062400000|2023-02-22 10:40:00||13916||13907||13916||13907|1
1677062700000|2023-02-22 10:45:00||13909||13907||13909||13907|0
1677063000000|2023-02-22 10:50:00|14039||14037||14041||14037||0
1677063300000|2023-02-22 10:55:00|14041||14033||14041||14033||0
1677063600000|2023-02-22 11:00:00|14041|13938|14041|13923|14041|13938|14031|13907|6
1677063900000|2023-02-22 11:05:00|14039|13907|14039|13923|14039|13923|14039|13907|0
1677064200000|2023-02-22 11:10:00|14041|13907|14041|13909|14041|13916|14037|13907|0
1677064500000|2023-02-22 11:15:00|14039|13907|14039|13909|14039|13909|14039|13907|0
1677064800000|2023-02-22 11:20:00|14041|13907|14041|13907|14041|13940|14037|13907|35
1677065100000|2023-02-22 11:25:00|14039|13909|14037|13907|14041|13909|14037|13907|0
1677065400000|2023-02-22 11:30:00|14041|13922|14033|13907|14041|13956|14033|13907|11
1677065700000|2023-02-22 11:35:00|14041|13922|14029|13907|14041|13956|14029|13907|10
1677066000000|2023-02-22 11:40:00|14041|13922|14025|13907|14041|13957|14025|13907|20
1677066300000|2023-02-22 11:45:00|14041||14021||14041||14021||3
1677066600000|2023-02-22 11:50:00|14041|13940|14041|13907|14041|13940|13964|13907|100
1677066900000|2023-02-22 11:55:00|14039||14037||14041||14037||0
1677067200000|2023-02-22 12:00:00|13975|13966|13985|13907|14041|13966|13970|13907|336
1677067500000|2023-02-22 12:05:00|14041|13970|13975|13959|14041|13975|13975|13907|137
1677068100000|2023-02-22 12:15:00|13978|13907|14039|13973|14041|13973|13978|13907|150
1677068400000|2023-02-22 12:20:00|14005|13974|14009|13974|14041|13974|14000|13974|0
1677068700000|2023-02-22 12:25:00||13973||13977||13977||13973|45
1677069000000|2023-02-22 12:30:00|14041|13979|14006|13979|14041|13979|14006|13979|10
1677069300000|2023-02-22 12:35:00|14041||14003||14041||14003||52
1677069600000|2023-02-22 12:40:00|13999|13985|14003|13979|14003|14000|13999|13979|808
1677069900000|2023-02-22 12:45:00|14000||14000||14000||14000||0
1677070500000|2023-02-22 12:55:00|||||||||1
1677070800000|2023-02-22 13:00:00|13999|13973|14000|13973|14000|13973|13987|13973|331
1677071100000|2023-02-22 13:05:00|14003|13958|13981|13908|14003|13958|13962|13908|1028
1677071400000|2023-02-22 13:10:00|13997|13929|13975|13929|13997|13929|13975|13929|0
1677071700000|2023-02-22 13:15:00|13963|13934|13960|13950|13963|13950|13950|13929|322
1677072000000|2023-02-22 13:20:00|13949|13929|13960|13929|13960|13929|13949|13929|878
1677072300000|2023-02-22 13:25:00|13953|13909|13949|13908|13960|13909|13949|13908|115
1677072600000|2023-02-22 13:30:00|13960||13939||13963||13939||294
1677072900000|2023-02-22 13:35:00|13963||13937||13963||13937||3
1677073500000|2023-02-22 13:45:00|13936|13915|13937|13915|13937|13915|13936|13915|267
1677073800000|2023-02-22 13:50:00|||||||||44
1677074100000|2023-02-22 13:55:00|13963|13908|13944|13908|13963|13909|13930|13908|612
1677074400000|2023-02-22 14:00:00|13936|13907|13944|13873|13944|13907|13912|13873|338
1677074700000|2023-02-22 14:05:00|13907|13918|13943|13900|13944|13918|13893|13873|631
1677075000000|2023-02-22 14:10:00|13939||13939||13939||13939||17
1677075300000|2023-02-22 14:15:00|13931|13907|13939|13904|13939|13908|13931|13897|668
1677075600000|2023-02-22 14:20:00||13909||13909||13909||13909|4
1677075900000|2023-02-22 14:25:00|13931|13904|13944|13886|13944|13904|13897|13873|913
1677076200000|2023-02-22 14:30:00|13939|13887|13897|13892|13944|13940|13894|13887|250819
1677076500000|2023-02-22 14:35:00|13896|13891|13908|13906|13926|13922|13886|13883|71080
1677076800000|2023-02-22 14:40:00|13909|13907|13891|13888|13909|13908|13885|13883|56915
1677077100000|2023-02-22 14:45:00|13890|13886|13898|13895|13901|13900|13846|13845|100976
1677077400000|2023-02-22 14:50:00|13897|13894|13900|13898|13921|13917|13892|13890|84188
1677077700000|2023-02-22 14:55:00|13901|13899|13913|13911|13922|13919|13893|13890|46395
1677078000000|2023-02-22 15:00:00|13909|13906|13917|13915|13920|13919|13903|13900|35106
1677078300000|2023-02-22 15:05:00|13916|13916|13912|13909|13920|13919|13901|13900|45695
1677078600000|2023-02-22 15:10:00|13910|13910|13883|13881|13910|13910|13879|13877|37754
1677078900000|2023-02-22 15:15:00|13882|13880|13899|13897|13905|13904|13878|13876|48420
1677079200000|2023-02-22 15:20:00|13900|13896|13917|13916|13921|13920|13897|13894|61762
1677079500000|2023-02-22 15:25:00|13916|13915|13885|13884|13920|13919|13884|13883|48890
1677079800000|2023-02-22 15:30:00|13884|13882|13848|13847|13886|13884|13842|13840|62328
1677080100000|2023-02-22 15:35:00|13847|13846|13868|13867|13875|13873|13847|13846|57620
1677080400000|2023-02-22 15:40:00|13869|13868|13873|13871|13879|13878|13865|13864|36843
1677080700000|2023-02-22 15:45:00|13872|13872|13879|13877|13884|13882|13869|13868|31334
1677081000000|2023-02-22 15:50:00|13880|13878|13900|13898|13906|13904|13879|13877|34824
1677081300000|2023-02-22 15:55:00|13899|13897|13894|13892|13910|13909|13889|13888|43640
1677081600000|2023-02-22 16:00:00|13895|13893|13904|13901|13911|13910|13888|13886|34001
1677081900000|2023-02-22 16:05:00|13905|13902|13901|13899|13909|13907|13890|13888|38008
1677082200000|2023-02-22 16:10:00|13902|13900|13890|13887|13903|13902|13884|13882|44886
1677082500000|2023-02-22 16:15:00|13889|13886|13896|13894|13900|13897|13886|13884|23832
1677082800000|2023-02-22 16:20:00|13897|13895|13907|13904|13911|13910|13895|13894|26434
1677083100000|2023-02-22 16:25:00|13906|13905|13908|13906|13910|13909|13896|13895|31554
1677083400000|2023-02-22 16:30:00|13909|13907|13906|13905|13911|13910|13901|13900|34416
1677083700000|2023-02-22 16:35:00|13905|13904|13907|13905|13918|13916|13900|13899|47726
1677084000000|2023-02-22 16:40:00|13908|13906|13924|13922|13927|13925|13908|13905|35755
1677084300000|2023-02-22 16:45:00|13923|13923|13921|13919|13924|13923|13911|13909|22328
1677084600000|2023-02-22 16:50:00|13920|13920|13916|13914|13923|13922|13911|13910|41031
1677084900000|2023-02-22 16:55:00|13915|13915|13903|13901|13916|13915|13899|13897|27622
1677085200000|2023-02-22 17:00:00|13904|13902|13895|13894|13904|13902|13891|13890|23109
1677085500000|2023-02-22 17:05:00|13896|13895|13907|13905|13914|13913|13895|13893|33342
1677085800000|2023-02-22 17:10:00|13906|13904|13901|13899|13907|13905|13892|13890|35383
1677086100000|2023-02-22 17:15:00|13902|13900|13919|13918|13920|13919|13900|13898|43043
1677086400000|2023-02-22 17:20:00|13920|13919|13918|13917|13923|13921|13913|13912|33436
1677086700000|2023-02-22 17:25:00|13919|13918|13909|13906|13930|13929|13906|13905|41642
1677087000000|2023-02-22 17:30:00|13910|13907|13922|13921|13923|13922|13907|13905|32660
1677087300000|2023-02-22 17:35:00|13921|13920|13915|13914|13927|13925|13911|13910|49921
1677087600000|2023-02-22 17:40:00|13916|13915|13924|13923|13929|13928|13915|13914|42221
1677087900000|2023-02-22 17:45:00|13925|13924|13913|13912|13927|13926|13909|13907|44816
1677088200000|2023-02-22 17:50:00|13914|13913|13913|13912|13919|13918|13908|13907|27302
1677088500000|2023-02-22 17:55:00|13912|13911|13902|13901|13913|13912|13899|13897|18863
1677088800000|2023-02-22 18:00:00|13901|13900|13902|13900|13904|13903|13895|13894|21933
1677089100000|2023-02-22 18:05:00|13901|13901|13900|13898|13902|13901|13892|13890|32764
1677089400000|2023-02-22 18:10:00|13901|13899|13903|13902|13908|13906|13895|13893|25757
1677089700000|2023-02-22 18:15:00|13904|13903|13910|13909|13913|13911|13902|13901|38233
1677090000000|2023-02-22 18:20:00|13911|13910|13911|13910|13919|13917|13906|13905|19087
1677090300000|2023-02-22 18:25:00|13910|13909|13909|13908|13914|13913|13907|13905|29700
1677090600000|2023-02-22 18:30:00|13910|13909|13905|13904|13910|13909|13896|13895|21136
1677090900000|2023-02-22 18:35:00|13906|13905|13905|13904|13912|13910|13899|13898|33301
1677091200000|2023-02-22 18:40:00|13906|13905|13910|13909|13917|13916|13904|13903|23178
1677091500000|2023-02-22 18:45:00|13909|13908|13904|13902|13911|13910|13899|13898|41771
1677091800000|2023-02-22 18:50:00|13903|13903|13891|13890|13907|13906|13891|13890|31892
1677092100000|2023-02-22 18:55:00|13892|13891|13897|13894|13901|13900|13891|13890|38105
1677092400000|2023-02-22 19:00:00|13898|13895|13891|13888|13918|13914|13847|13843|172842
1677092700000|2023-02-22 19:05:00|13892|13889|13891|13888|13911|13908|13869|13867|118720
1677093000000|2023-02-22 19:10:00|13892|13889|13870|13868|13901|13899|13857|13854|79641
1677093300000|2023-02-22 19:15:00|13869|13867|13877|13875|13883|13881|13837|13836|75058
1677093600000|2023-02-22 19:20:00|13878|13876|13863|13860|13893|13892|13857|13855|54344
1677093900000|2023-02-22 19:25:00|13862|13861|13859|13857|13877|13875|13854|13852|54724
1677094200000|2023-02-22 19:30:00|13858|13856|13831|13829|13862|13861|13827|13825|90920
1677094500000|2023-02-22 19:35:00|13830|13828|13835|13833|13846|13844|13828|13826|60331
1677094800000|2023-02-22 19:40:00|13834|13834|13829|13827|13842|13841|13815|13813|51761
1677095100000|2023-02-22 19:45:00|13828|13826|13847|13845|13849|13848|13813|13811|39199
1677095400000|2023-02-22 19:50:00|13846|13846|13820|13819|13849|13848|13816|13813|63604
1677095700000|2023-02-22 19:55:00|13819|13818|13790|13788|13819|13818|13788|13786|58419
1677096000000|2023-02-22 20:00:00|13791|13789|13785|13783|13803|13801|13778|13777|41920
1677096300000|2023-02-22 20:05:00|13784|13784|13764|13762|13792|13790|13761|13759|61598
1677096600000|2023-02-22 20:10:00|13763|13763|13757|13755|13785|13783|13744|13743|130735
1677096900000|2023-02-22 20:15:00|13758|13756|13768|13767|13781|13780|13751|13750|102730
1677097200000|2023-02-22 20:20:00|13769|13768|13790|13789|13795|13794|13768|13767|101400
1677097500000|2023-02-22 20:25:00|13789|13788|13775|13774|13795|13794|13774|13773|71591
1677097800000|2023-02-22 20:30:00|13774|13773|13787|13785|13795|13794|13771|13769|69712
1677098100000|2023-02-22 20:35:00|13786|13786|13769|13768|13792|13791|13763|13762|63202
1677098400000|2023-02-22 20:40:00|13770|13769|13786|13784|13792|13791|13764|13762|91238
1677098700000|2023-02-22 20:45:00|13785|13783|13795|13793|13804|13803|13782|13780|110411
1677099000000|2023-02-22 20:50:00|13796|13794|13826|13825|13829|13828|13786|13785|235213
1677099300000|2023-02-22 20:55:00|13827|13826|13857|13856|13864|13863|13826|13825|724403
1677099600000|2023-02-22 21:00:00|13856|13855|13866|13856|13869|13856|13856|13763|652885
1677099900000|2023-02-22 21:05:00|13867|13861|13867|13861|13867|13861|13867|13861|12851
1677100200000|2023-02-22 21:10:00|||||||||5
1677100500000|2023-02-22 21:15:00|13868|13863|13865|13861|13938|13870|13865|13861|1487
1677100800000|2023-02-22 21:20:00|13861|13856|13861|13856|13861|13856|13861|13856|203
1677101100000|2023-02-22 21:25:00|13860|13847|13860|13847|13861|13847|13860|13847|1241
1677101400000|2023-02-22 21:30:00|||||||||1
1677101700000|2023-02-22 21:35:00|||||||||49058
1677102000000|2023-02-22 21:40:00|13828|13818|13860|13819|13860|13819|13828|13818|692
1677102300000|2023-02-22 21:45:00|||||||||1
1677102600000|2023-02-22 21:50:00||13840||13852||13857||13840|236
1677102900000|2023-02-22 21:55:00|13861|13854|13859|13858|13861|13858|13859|13854|237
1677103200000|2023-02-22 22:00:00|13858|13854|13863|13860|13863|13860|13858|13854|662
1677103500000|2023-02-22 22:05:00|||||||||20
1677103800000|2023-02-22 22:10:00|13861|13854|13868|13861|13868|13861|13861|13854|564
1677104400000|2023-02-22 22:20:00|||||||||1
1677104700000|2023-02-22 22:25:00|13895||13895||13895||13895||3
1677105000000|2023-02-22 22:30:00||13863||13854||13863||13854|97
1677105300000|2023-02-22 22:35:00||13860||13860||13860||13860|0
1677106200000|2023-02-22 22:50:00|13889|13867|13889|13862|13889|13867|13889|13862|70
1677106500000|2023-02-22 22:55:00||13865||13862||13865||13862|75
1677106800000|2023-02-22 23:00:00|13888||13888||13888||13888||5
1677107100000|2023-02-22 23:05:00|||||||||20
1677107400000|2023-02-22 23:10:00|||||||||200
1677107700000|2023-02-22 23:15:00||13865||13865||13865||13865|0
1677108300000|2023-02-22 23:25:00|||||||||16
1677108600000|2023-02-22 23:30:00|13887||13887||13887||13887||7
1677108900000|2023-02-22 23:35:00|||||||||1
1677109200000|2023-02-22 23:40:00|||||||||101
1677109500000|2023-02-22 23:45:00|||||||||5
1677109800000|2023-02-22 23:50:00|||||||||2
1677110100000|2023-02-22 23:55:00|||||||||1
1677110700000|2023-02-23 00:05:00|13888||13888||13888||13888||0
1677111000000|2023-02-23 00:10:00|||||||||1
1677111300000|2023-02-23 00:15:00|13889|13862|13885|13862|13889|13862|13865|13862|4919
1677111900000|2023-02-23 00:25:00|13883|13883|13883|13862|13885|13883|13883|13862|300
1677112200000|2023-02-23 00:30:00|||||||||1
1677113100000|2023-02-23 00:45:00|13880|13864|13880|13864|13880|13864|13880|13864|8
1677113400000|2023-02-23 00:50:00|||||||||4
1677113700000|2023-02-23 00:55:00|13865||13880||13880||13865||601
1677142800000|2023-02-23 09:00:00|14276|13617|14000|13788|14276|13844|13949|13617|58
1677144600000|2023-02-23 09:30:00||13790||13788||13790||13788|0
1677144900000|2023-02-23 09:35:00||13790||13788||13790||13788|1
1677145200000|2023-02-23 09:40:00||13790||13788||13790||13788|1
1677145500000|2023-02-23 09:45:00||13790||13800||13800||13788|0
1677145800000|2023-02-23 09:50:00||13797||13788||13797||13788|0
1677146100000|2023-02-23 09:55:00||13790||13788||13790||13788|0
1677146700000|2023-02-23 10:05:00||13790||13788||13790||13788|0
1677147000000|2023-02-23 10:10:00||13790||13801||13804||13788|0
1677147300000|2023-02-23 10:15:00||13804||13801||13804||13801|0
1677147600000|2023-02-23 10:20:00||13804||13804||13804||13801|0
1677147900000|2023-02-23 10:25:00||13801||13801||13804||13801|0
1677148200000|2023-02-23 10:30:00||13804||13804||13804||13801|1
1677150000000|2023-02-23 11:00:00||13801||13804||13804||13801|0
1677150900000|2023-02-23 11:15:00||13801||13804||13804||13801|0
1677151200000|2023-02-23 11:20:00|13998|13811|13998|13811|13998|13811|13998|13801|0
1677151500000|2023-02-23 11:25:00|14000|13801|13994|13818|14000|13818|13994|13801|4
1677151800000|2023-02-23 11:30:00|14000|13801|13988|13825|14000|13825|13988|13801|0
1677152100000|2023-02-23 11:35:00|14000||13984||14000||13984||0
1677152400000|2023-02-23 11:40:00|14000||13980||14000||13980||0
1677152700000|2023-02-23 11:45:00|14000|13801|13996|13825|14000|13825|13978|13801|0
1677153000000|2023-02-23 11:50:00|14000|13832|13992|13832|14000|13832|13992|13832|0
1677153300000|2023-02-23 11:55:00|14000||13988||14000||13988||0
1677153600000|2023-02-23 12:00:00|13964|13856|13958|13856|13964|13856|13958|13856|19
1677153900000|2023-02-23 12:05:00|13964||13954||13964||13954||7
1677154200000|2023-02-23 12:10:00|13964|13900|13960|13900|13964|13900|13960|13900|9
1677154500000|2023-02-23 12:15:00|13964||13954||13964||13954||8
1677154800000|2023-02-23 12:20:00|13964||13950||13964||13950||0
1677155100000|2023-02-23 12:25:00|13954|13860|13962|13856|13964|13893|13948|13856|100
1677155400000|2023-02-23 12:30:00|13964||13926||13964||13926||0
1677155700000|2023-02-23 12:35:00|||||||||2
1677156000000|2023-02-23 12:40:00|13964||13964||13964||13926||0
1677156300000|2023-02-23 12:45:00|13962|13900|13958|13856|13964|13902|13958|13856|100
1677156600000|2023-02-23 12:50:00|13964||13960||13964||13956||0
1677156900000|2023-02-23 12:55:00|13964|13900|13954|13900|13964|13900|13954|13900|2
1677157200000|2023-02-23 13:00:00|||||||||38
1677157500000|2023-02-23 13:05:00|13952|13901|13950|13900|13954|13901|13950|13900|11
1677157800000|2023-02-23 13:10:00|13942|13914|13950|13900|13950|13914|13942|13900|39
1677158400000|2023-02-23 13:20:00|||||||||3
1677158700000|2023-02-23 13:25:00|13931|13853|13950|13801|13950|13853|13931|13801|397
1677159000000|2023-02-23 13:30:00|13907|13846|13910|13846|13910|13846|13907|13846|7
1677159300000|2023-02-23 13:35:00|13921|13840|13900|13840|13950|13860|13900|13840|95
1677159600000|2023-02-23 13:40:00|13899||13900||13900||13887||43
1677159900000|2023-02-23 13:45:00|||||||||4
1677160200000|2023-02-23 13:50:00|13895||13900||13900||13895||188
1677160500000|2023-02-23 13:55:00||13846||13846||13846||13846|6
1677160800000|2023-02-23 14:00:00|||||||||1
1677161100000|2023-02-23 14:05:00|13895|13850|13900|13850|13900|13850|13895|13850|43
1677161400000|2023-02-23 14:10:00||13858||13857||13858||13850|44
1677161700000|2023-02-23 14:15:00|13905|13868|13950|13894|13950|13905|13900|13857|12465
1677162000000|2023-02-23 14:20:00|13927|13896|13950|13857|13950|13900|13917|13857|63
1677162300000|2023-02-23 14:25:00|13964|13859|13952|13865|13964|13876|13873|13858|2410
1677162600000|2023-02-23 14:30:00|13931|13866|13974|13969|14018|14014|13905|13865|181238
1677162900000|2023-02-23 14:35:00|13976|13971|13961|13955|13980|13977|13942|13938|75407
1677163200000|2023-02-23 14:40:00|13959|13956|13937|13934|13967|13964|13918|13914|50859
1677163500000|2023-02-23 14:45:00|13939|13935|13965|13962|13984|13980|13936|13934|69063
1677163800000|2023-02-23 14:50:00|13964|13963|13998|13995|14001|14000|13961|13957|58628
1677164100000|2023-02-23 14:55:00|13997|13996|13978|13975|14002|14001|13970|13966|59243
1677164400000|2023-02-23 15:00:00|13979|13977|13937|13935|13985|13983|13928|13927|49168
1677164700000|2023-02-23 15:05:00|13939|13936|13947|13946|13950|13948|13921|13919|79799
1677165000000|2023-02-23 15:10:00|13948|13947|13965|13961|13969|13967|13938|13935|71215
1677165300000|2023-02-23 15:15:00|13966|13962|13973|13970|13978|13976|13955|13952|41841
1677165600000|2023-02-23 15:20:00|13974|13971|13983|13981|13985|13983|13968|13965|22896
1677165900000|2023-02-23 15:25:00|13982|13980|13980|13978|13999|13998|13977|13974|44237
1677166200000|2023-02-23 15:30:00|13981|13980|13967|13966|13985|13983|13952|13950|38322
1677166500000|2023-02-23 15:35:00|13966|13964|13954|13952|13967|13966|13950|13948|32580
1677166800000|2023-02-23 15:40:00|13953|13950|13939|13936|13958|13956|13933|13932|53130
1677167100000|2023-02-23 15:45:00|13938|13937|13885|13883|13940|13939|13868|13865|57428
1677167400000|2023-02-23 15:50:00|13886|13884|13895|13893|13899|13897|13875|13872|62258
1677167700000|2023-02-23 15:55:00|13894|13894|13902|13899|13904|13903|13890|13888|37497
1677168000000|2023-02-23 16:00:00|13901|13900|13920|13919|13937|13935|13900|13899|48229
1677168300000|2023-02-23 16:05:00|13919|13918|13885|13884|13920|13919|13874|13873|58460
1677168600000|2023-02-23 16:10:00|13887|13885|13897|13895|13900|13897|13883|13880|32118
1677168900000|2023-02-23 16:15:00|13896|13896|13893|13892|13910|13908|13889|13887|43825
1677169200000|2023-02-23 16:20:00|13894|13891|13876|13874|13895|13893|13871|13870|65164
1677169500000|2023-02-23 16:25:00|13877|13875|13871|13870|13882|13880|13862|13861|31953
1677169800000|2023-02-23 16:30:00|13870|13869|13873|13871|13882|13881|13865|13863|29057
1677170100000|2023-02-23 16:35:00|13874|13872|13860|13859|13883|13881|13858|13857|29442
1677170400000|2023-02-23 16:40:00|13859|13858|13848|13846|13860|13859|13833|13831|30164
1677170700000|2023-02-23 16:45:00|13847|13847|13828|13826|13854|13852|13827|13825|27477
1677171000000|2023-02-23 16:50:00|13827|13825|13809|13808|13827|13826|13806|13804|41905
1677171300000|2023-02-23 16:55:00|13808|13807|13812|13810|13821|13819|13804|13802|33944
1677171600000|2023-02-23 17:00:00|13811|13811|13805|13803|13814|13811|13801|13800|29575
1677171900000|2023-02-23 17:05:00|13806|13804|13810|13808|13815|13814|13795|13794|30995
1677172200000|2023-02-23 17:10:00|13809|13807|13811|13808|13812|13810|13797|13795|36110
1677172500000|2023-02-23 17:15:00|13810|13809|13820|13818|13832|13830|13809|13808|30375
1677172800000|2023-02-23 17:20:00|13819|13817|13825|13824|13825|13824|13802|13800|43818
1677173100000|2023-02-23 17:25:00|13824|13823|13816|13815|13829|13826|13807|13805|31952
1677173400000|2023-02-23 17:30:00|13815|13814|13827|13825|13830|13829|13805|13803|44117
1677173700000|2023-02-23 17:35:00|13826|13824|13822|13820|13835|13834|13818|13816|30764
1677174000000|2023-02-23 17:40:00|13821|13819|13832|13831|13836|13835|13819|13816|38685
1677174300000|2023-02-23 17:45:00|13831|13830|13818|13817|13835|13834|13809|13808|39897
1677174600000|2023-02-23 17:50:00|13817|13816|13834|13832|13839|13838|13817|13816|32201
1677174900000|2023-02-23 17:55:00|13833|13833|13852|13851|13854|13853|13831|13830|32119
1677175200000|2023-02-23 18:00:00|13851|13850|13860|13858|13866|13865|13845|13843|57650
1677175500000|2023-02-23 18:05:00|13861|13859|13833|13832|13861|13860|13832|13830|43994
1677175800000|2023-02-23 18:10:00|13832|13831|13841|13840|13842|13840|13827|13825|36257
1677176100000|2023-02-23 18:15:00|13842|13839|13856|13854|13856|13855|13829|13828|31664
1677176400000|2023-02-23 18:20:00|13855|13855|13861|13860|13865|13863|13850|13848|18867
1677176700000|2023-02-23 18:25:00|13862|13861|13872|13871|13874|13873|13853|13851|44211
1677177000000|2023-02-23 18:30:00|13871|13870|13858|13856|13871|13870|13855|13854|52920
1677177300000|2023-02-23 18:35:00|13859|13857|13869|13868|13870|13869|13853|13852|20979
1677177600000|2023-02-23 18:40:00|13870|13869|13866|13865|13886|13885|13864|13863|54391
1677177900000|2023-02-23 18:45:00|13867|13866|13890|13889|13893|13891|13857|13856|46016
1677178200000|2023-02-23 18:50:00|13892|13890|13887|13886|13898|13897|13887|13886|34824
1677178500000|2023-02-23 18:55:00|13888|13887|13893|13891|13897|13896|13883|13882|37052
1677178800000|2023-02-23 19:00:00|13892|13890|13890|13889|13900|13898|13882|13880|35670
1677179100000|2023-02-23 19:05:00|13891|13890|13898|13897|13900|13899|13891|13890|34188
1677179400000|2023-02-23 19:10:00|13899|13898|13900|13898|13903|13902|13893|13892|44344
1677179700000|2023-02-23 19:15:00|13901|13899|13920|13918|13927|13925|13901|13899|55132
1677180000000|2023-02-23 19:20:00|13919|13919|13922|13921|13927|13925|13912|13911|35433
1677180300000|2023-02-23 19:25:00|13921|13920|13924|13922|13931|13929|13911|13910|49455
1677180600000|2023-02-23 19:30:00|13925|13923|13933|13932|13940|13939|13917|13916|38570
1677180900000|2023-02-23 19:35:00|13934|13933|13930|13929|13940|13939|13928|13927|28317
1677181200000|2023-02-23 19:40:00|13931|13928|13928|13926|13935|13934|13916|13914|38265
1677181500000|2023-02-23 19:45:00|13929|13927|13934|13933|13935|13933|13918|13917|31685
1677181800000|2023-02-23 19:50:00|13933|13932|13942|13940|13943|13941|13927|13926|24134
1677182100000|2023-02-23 19:55:00|13943|13941|13939|13937|13944|13943|13931|13929|33672
1677182400000|2023-02-23 20:00:00|13940|13938|13968|13967|13970|13969|13939|13938|37553
1677182700000|2023-02-23 20:05:00|13969|13968|13973|13972|13978|13976|13968|13968|39657
1677183000000|2023-02-23 20:10:00|13972|13971|13982|13980|13994|13993|13971|13970|67531
1677183300000|2023-02-23 20:15:00|13983|13981|13976|13975|13991|13989|13974|13973|54215
1677183600000|2023-02-23 20:20:00|13975|13974|13980|13978|13987|13986|13970|13969|43289
1677183900000|2023-02-23 20:25:00|13979|13979|13999|13997|14000|13999|13979|13978|56984
1677184200000|2023-02-23 20:30:00|14000|13998|13998|13996|14000|13999|13982|13980|73374
1677184500000|2023-02-23 20:35:00|13997|13995|13981|13979|13998|13997|13976|13975|90755
1677184800000|2023-02-23 20:40:00|13982|13980|13992|13991|13993|13992|13974|13973|95937
1677185100000|2023-02-23 20:45:00|13993|13992|13960|13959|13995|13994|13960|13958|123787
1677185400000|2023-02-23 20:50:00|13959|13958|13958|13957|13971|13966|13945|13944|185332
1677185700000|2023-02-23 20:55:00|13959|13958|13969|13967|13984|13983|13957|13955|494560
1677186000000|2023-02-23 21:00:00|13970|13968|13967|13888|14000|13968|13967|13794|287753
1677186300000|2023-02-23 21:05:00|||||||||3998
1677186600000|2023-02-23 21:10:00|||||||||15784
1677186900000|2023-02-23 21:15:00|13965||13964||13965||13964||62
1677187200000|2023-02-23 21:20:00|||||||||2
1677187500000|2023-02-23 21:25:00|||||||||1
1677187800000|2023-02-23 21:30:00|13966|13943|13967|13959|13967|13959|13966|13943|3066
1677188100000|2023-02-23 21:35:00|||||||||2
1677188400000|2023-02-23 21:40:00|13992|13961|13966|13962|13992|13964|13966|13961|40041
1677188700000|2023-02-23 21:45:00|13967||13967||13967||13967||8617
1677189000000|2023-02-23 21:50:00|||||||||34131
1677189300000|2023-02-23 21:55:00|||||||||18
1677189600000|2023-02-23 22:00:00|||||||||105
1677189900000|2023-02-23 22:05:00|||||||||43605
1677190200000|2023-02-23 22:10:00|13992|13963|13992|13963|13992|13965|13967|13963|240
1677190800000|2023-02-23 22:20:00|||||||||602
1677191400000|2023-02-23 22:30:00|||||||||1121
1677191700000|2023-02-23 22:35:00|13980|13800|13990|13800|13992|13800|13980|13800|25
1677192000000|2023-02-23 22:40:00||13860||13860||13860||13860|0
1677192900000|2023-02-23 22:55:00|13992|13909|14000|13860|14000|13999|13992|13860|6578
1677193200000|2023-02-23 23:00:00||13901||13901||13901||13901|10
1677193500000|2023-02-23 23:05:00||13910||13910||13910||13910|1
1677193800000|2023-02-23 23:10:00|||||||||6
1677194400000|2023-02-23 23:20:00|13998||13998||13998||13998||73
1677195300000|2023-02-23 23:35:00|13997||13997||13997||13997||5
1677195600000|2023-02-23 23:40:00|13990||13985||13990||13985||43
1677195900000|2023-02-23 23:45:00|||||||||1
1677196200000|2023-02-23 23:50:00|13977||13985||13985||13977||99
1677196500000|2023-02-23 23:55:00|13990|13952|13990|13910|13990|13952|13967|13910|100
1677196800000|2023-02-24 00:00:00|13997||13979||13997||13979||0
1677197700000|2023-02-24 00:15:00||13953||13953||13953||13953|0
1677198000000|2023-02-24 00:20:00|||||||||198
1677198300000|2023-02-24 00:25:00||13960||13960||13960||13960|30
1677198900000|2023-02-24 00:35:00|13998|13970|14000|13970|14000|13970|13998|13970|1094
1677199200000|2023-02-24 00:40:00|||||||||9
1677199500000|2023-02-24 00:45:00|||||||||1
1677199800000|2023-02-24 00:50:00||13975||13910||13975||13910|520
1677200100000|2023-02-24 00:55:00|||||||||19
1677229200000|2023-02-24 09:00:00|14500|13298|14200|13846|14500|13881|14010|13298|0
1677229500000|2023-02-24 09:05:00||13794||13867||13874||13794|0
1677229800000|2023-02-24 09:10:00||13874||13853||13881||13794|0
1677230100000|2023-02-24 09:15:00||13867||13909||13909||13794|0
1677230400000|2023-02-24 09:20:00||13794||13902||13909||13794|1
1677230700000|2023-02-24 09:25:00||13909||13867||13916||13794|0
1677231000000|2023-02-24 09:30:00||13874||13874||13881||13794|0
1677231300000|2023-02-24 09:35:00||13794||13794||13832||13794|2
1677231600000|2023-02-24 09:40:00||13804||13832||13832||13794|1
1677231900000|2023-02-24 09:45:00|14008|13794|14200|13832|14200|13867|14008|13794|6
1677232200000|2023-02-24 09:50:00||13839||13860||13881||13794|0
1677232500000|2023-02-24 09:55:00||13867||13931||13931||13794|0
1677233400000|2023-02-24 10:10:00||13944||13944||13944||13944|0
1677234300000|2023-02-24 10:25:00||13945||13945||13945||13945|0
1677234600000|2023-02-24 10:30:00|||||||||18
1677234900000|2023-02-24 10:35:00||13946||13945||13946||13945|2
1677235500000|2023-02-24 10:45:00||13944||13944||13944||13944|0
1677235800000|2023-02-24 10:50:00|||||||||30
1677236700000|2023-02-24 11:05:00|13976|13910|14200|13910|14200|13910|13976|13910|172
1677237000000|2023-02-24 11:10:00|14198||14200||14200||14198||0
1677237300000|2023-02-24 11:15:00|14198||13940||14200||13940||10
1677237600000|2023-02-24 11:20:00|||||||||1
1677237900000|2023-02-24 11:25:00|||||||||121
1677238200000|2023-02-24 11:30:00|13934|13867|13908|13860|13940|13874|13908|13794|2673
1677238500000|2023-02-24 11:35:00||13794||13860||13867||13794|0
1677238800000|2023-02-24 11:40:00||13794||13853||13899||13794|105
1677239100000|2023-02-24 11:45:00||13794||13846||13860||13794|5
1677239400000|2023-02-24 11:50:00||13794||13846||13846||13794|0
1677239700000|2023-02-24 11:55:00||13794||13846||13860||13794|0
1677240000000|2023-02-24 12:00:00|13923|13857|13908|13867|13923|13867|13908|13857|164
1677240300000|2023-02-24 12:05:00|13900||13900||13900||13900||0
1677240600000|2023-02-24 12:10:00|13895|13839|13900|13867|13900|13867|13878|13839|176
1677240900000|2023-02-24 12:15:00||13800||13867||13867||13800|2
1677241200000|2023-02-24 12:20:00|||||||||15
1677241800000|2023-02-24 12:30:00|||||||||20
1677242100000|2023-02-24 12:35:00||13871||13871||13871||13871|3
1677242400000|2023-02-24 12:40:00|13908|13875|13908|13900|14000|13900|13908|13875|361
1677242700000|2023-02-24 12:45:00|14000|13881|13999|13881|14000|13903|13999|13871|380
1677243000000|2023-02-24 12:50:00||13895||13895||13895||13895|0
1677243300000|2023-02-24 12:55:00|14000|13871|13999|13881|14000|13895|13999|13871|0
1677243600000|2023-02-24 13:00:00|13931|13895|13994|13888|14000|13895|13922|13871|216
1677243900000|2023-02-24 13:05:00|13923|13871|13958|13871|14000|13871|13923|13871|13
1677244200000|2023-02-24 13:10:00|14000||13952||14000||13952||287
1677244500000|2023-02-24 13:15:00|14000|13877|13950|13877|14000|13877|13922|13877|44
1677244800000|2023-02-24 13:20:00|13948|13883|13949|13883|13950|13883|13948|13883|92
1677245100000|2023-02-24 13:25:00|13950|13871|13950|13821|13950|13871|13950|13821|12
1677245400000|2023-02-24 13:30:00|13898|13801|13950|13811|13950|13811|13884|13800|337
1677245700000|2023-02-24 13:35:00||13825||13825||13832||13825|78
1677246000000|2023-02-24 13:40:00|13881|13832|13950|13825|13950|13839|13881|13825|46
1677246300000|2023-02-24 13:45:00|13870|13832|13920|13825|13950|13870|13858|13825|1071
1677246600000|2023-02-24 13:50:00|13900||13900||13900||13900||1
1677247200000|2023-02-24 14:00:00|13897|13835|13888|13845|13897|13867|13881|13835|948
1677247500000|2023-02-24 14:05:00|13900|13850|13898|13885|13920|13885|13886|13845|2073
1677247800000|2023-02-24 14:10:00|13920|13888|13892|13850|13920|13898|13892|13845|1846
1677248100000|2023-02-24 14:15:00|13884|13860|13890|13860|13892|13875|13870|13860|2421
1677248400000|2023-02-24 14:20:00|13885|13855|13920|13850|13920|13873|13879|13849|517
1677248700000|2023-02-24 14:25:00|13932|13851|13932|13872|13932|13887|13882|13845|1227
1677249000000|2023-02-24 14:30:00|13950|13895|13945|13942|13994|13989|13896|13872|255521
1677249300000|2023-02-24 14:35:00|13947|13943|13993|13991|14017|14014|13938|13934|96607
1677249600000|2023-02-24 14:40:00|13994|13992|13934|13932|13999|13997|13929|13927|61431
1677249900000|2023-02-24 14:45:00|13933|13931|13925|13922|13949|13947|13922|13919|73403
1677250200000|2023-02-24 14:50:00|13926|13923|13965|13963|13968|13965|13922|13919|61588
1677250500000|2023-02-24 14:55:00|13966|13964|13961|13958|13990|13987|13956|13953|59754
1677250800000|2023-02-24 15:00:00|13960|13957|14020|14017|14020|14018|13945|13942|120008
1677251100000|2023-02-24 15:05:00|14019|14018|13996|13994|14048|14046|13994|13993|113909
1677251400000|2023-02-24 15:10:00|13995|13995|13973|13971|14018|14016|13973|13971|69434
1677251700000|2023-02-24 15:15:00|13974|13972|13955|13953|13976|13974|13938|13936|68215
1677252000000|2023-02-24 15:20:00|13954|13952|13954|13951|13983|13980|13951|13950|72407
1677252300000|2023-02-24 15:25:00|13953|13950|13983|13981|13983|13982|13949|13947|52298
1677252600000|2023-02-24 15:30:00|13982|13980|13975|13972|13992|13989|13955|13954|45394
1677252900000|2023-02-24 15:35:00|13974|13973|13953|13952|13987|13985|13947|13945|47263
1677253200000|2023-02-24 15:40:00|13952|13951|13953|13951|13961|13959|13941|13940|84976
1677253500000|2023-02-24 15:45:00|13954|13952|13955|13952|13979|13977|13952|13951|56668
1677253800000|2023-02-24 15:50:00|13954|13953|13946|13944|13954|13953|13941|13940|38983
1677254100000|2023-02-24 15:55:00|13945|13943|13971|13970|13973|13971|13936|13935|49998
1677254400000|2023-02-24 16:00:00|13972|13971|13992|13991|14008|14007|13969|13968|63918
1677254700000|2023-02-24 16:05:00|13993|13992|14013|14010|14019|14017|13990|13989|41462
1677255000000|2023-02-24 16:10:00|14012|14011|14017|14016|14025|14024|14009|14007|54678
1677255300000|2023-02-24 16:15:00|14016|14015|14030|14029|14038|14036|14016|14015|42454
1677255600000|2023-02-24 16:20:00|14032|14030|14025|14024|14045|14043|14019|14017|54857
1677255900000|2023-02-24 16:25:00|14026|14025|14029|14026|14045|14043|14022|14020|58611
1677256200000|2023-02-24 16:30:00|14028|14027|14024|14022|14045|14044|14012|14010|87790
1677256500000|2023-02-24 16:35:00|14023|14021|14032|14030|14042|14040|14018|14016|44111
1677256800000|2023-02-24 16:40:00|14031|14031|14061|14059|14073|14072|14031|14030|62056
1677257100000|2023-02-24 16:45:00|14062|14060|14083|14082|14083|14082|14060|14059|62203
1677257400000|2023-02-24 16:50:00|14084|14083|14082|14080|14106|14104|14080|14079|78395
1677257700000|2023-02-24 16:55:00|14083|14081|14076|14074|14094|14092|14068|14066|40172
1677258000000|2023-02-24 17:00:00|14077|14075|14075|14074|14088|14087|14071|14070|29476
1677258300000|2023-02-24 17:05:00|14074|14073|14072|14070|14077|14075|14061|14059|24360
1677258600000|2023-02-24 17:10:00|14073|14071|14069|14068|14074|14072|14061|14060|17883
1677258900000|2023-02-24 17:15:00|14070|14069|14055|14053|14070|14069|14048|14047|36101
1677259200000|2023-02-24 17:20:00|14054|14054|14087|14086|14093|14091|14053|14051|113289
1677259500000|2023-02-24 17:25:00|14086|14085|14092|14091|14097|14095|14075|14073|97572
1677259800000|2023-02-24 17:30:00|14094|14092|14094|14092|14104|14103|14084|14082|55862
1677260100000|2023-02-24 17:35:00|14095|14093|14094|14093|14101|14100|14091|14090|32566
1677260400000|2023-02-24 17:40:00|14095|14094|14083|14081|14100|14098|14082|14081|23339
1677260700000|2023-02-24 17:45:00|14084|14082|14063|14062|14084|14082|14060|14058|29717
1677261000000|2023-02-24 17:50:00|14062|14061|14051|14049|14066|14065|14047|14046|31834
1677261300000|2023-02-24 17:55:00|14050|14050|14058|14057|14059|14058|14044|14043|28799
1677261600000|2023-02-24 18:00:00|14059|14058|14060|14059|14071|14069|14055|14053|35096
1677261900000|2023-02-24 18:05:00|14059|14058|14046|14045|14059|14058|14043|14042|21889
1677262200000|2023-02-24 18:10:00|14045|14044|14052|14051|14055|14053|14044|14042|30189
1677262500000|2023-02-24 18:15:00|14053|14052|14066|14063|14068|14066|14052|14051|27333
1677262800000|2023-02-24 18:20:00|14067|14065|14073|14071|14084|14082|14060|14057|28885
1677263100000|2023-02-24 18:25:00|14074|14072|14068|14067|14080|14079|14068|14067|38701
1677263400000|2023-02-24 18:30:00|14067|14066|14061|14060|14070|14069|14050|14048|31377
1677263700000|2023-02-24 18:35:00|14062|14061|14060|14059|14070|14069|14058|14057|32449
1677264000000|2023-02-24 18:40:00|14061|14060|14086|14085|14086|14085|14060|14060|87654
1677264300000|2023-02-24 18:45:00|14087|14086|14084|14082|14097|14096|14082|14081|36703
1677264600000|2023-02-24 18:50:00|14083|14083|14097|14096|14097|14096|14080|14079|30491
1677264900000|2023-02-24 18:55:00|14096|14095|14089|14088|14100|14099|14087|14086|49367
1677265200000|2023-02-24 19:00:00|14090|14089|14088|14086|14105|14103|14077|14076|77056
1677265500000|2023-02-24 19:05:00|14087|14087|14092|14091|14098|14097|14084|14083|43713
1677265800000|2023-02-24 19:10:00|14091|14090|14077|14075|14091|14090|14059|14058|99968
1677266100000|2023-02-24 19:15:00|14078|14076|14103|14101|14103|14101|14078|14075|58504
1677266400000|2023-02-24 19:20:00|14104|14102|14092|14091|14111|14110|14086|14084|70403
1677266700000|2023-02-24 19:25:00|14093|14092|14076|14074|14100|14098|14074|14073|66790
1677267000000|2023-02-24 19:30:00|14077|14075|14058|14057|14078|14077|14057|14056|48917
1677267300000|2023-02-24 19:35:00|14059|14058|14059|14058|14063|14062|14052|14051|87116
1677267600000|2023-02-24 19:40:00|14060|14059|14067|14065|14075|14074|14053|14052|44226
1677267900000|2023-02-24 19:45:00|14066|14066|14087|14086|14092|14091|14058|14057|40715
1677268200000|2023-02-24 19:50:00|14086|14085|14084|14082|14097|14096|14083|14081|58789
1677268500000|2023-02-24 19:55:00|14083|14083|14088|14087|14091|14090|14079|14078|150581
1677268800000|2023-02-24 20:00:00|14090|14088|14086|14085|14104|14103|14080|14078|80897
1677269100000|2023-02-24 20:05:00|14087|14084|14098|14097|14100|14099|14086|14084|48905
1677269400000|2023-02-24 20:10:00|14099|14098|14092|14091|14101|14100|14087|14086|52241
1677269700000|2023-02-24 20:15:00|14093|14092|14109|14108|14109|14108|14088|14087|79133
1677270000000|2023-02-24 20:20:00|14108|14107|14132|14130|14133|14131|14106|14105|87213
1677270300000|2023-02-24 20:25:00|14133|14131|14116|14115|14136|14135|14114|14112|67202
1677270600000|2023-02-24 20:30:00|14115|14114|14096|14095|14124|14122|14094|14093|65034
1677270900000|2023-02-24 20:35:00|14095|14094|14097|14096|14107|14106|14089|14087|67865
1677271200000|2023-02-24 20:40:00|14096|14095|14090|14089|14104|14103|14089|14088|91650
1677271500000|2023-02-24 20:45:00|14089|14088|14072|14070|14089|14088|14067|14066|85697
1677271800000|2023-02-24 20:50:00|14071|14069|14079|14078|14081|14080|14058|14057|198285
1677272100000|2023-02-24 20:55:00|14078|14077|14089|14087|14103|14102|14078|14077|418724
1677272400000|2023-02-24 21:00:00|14088|14085|14100|14081|14140|14085|14088|14055|181885
1677272700000|2023-02-24 21:05:00|14092|14055|14092|14087|14092|14087|14089|14055|12315
1677273000000|2023-02-24 21:10:00|14093|14092|14097|14092|14098|14092|14093|14092|14769
1677273300000|2023-02-24 21:15:00|||||||||14
1677273600000|2023-02-24 21:20:00|||||||||9
1677273900000|2023-02-24 21:25:00|14100|14096|14098|14096|14109|14098|14098|14096|816
1677274200000|2023-02-24 21:30:00|||||||||15
1677274500000|2023-02-24 21:35:00|14097|14092|14093|14076|14097|14092|14093|14055|61135
1677274800000|2023-02-24 21:40:00|14092|14089|14092|14089|14092|14089|14092|14089|401
1677275100000|2023-02-24 21:45:00|14093|14090|14097|14092|14097|14092|14093|14090|801
1677275700000|2023-02-24 21:55:00||14095||14095||14095||14095|182
1677488400000|2023-02-27 09:00:00|15000|13000|14352|14101|15000|14101|14099|13000|368
1677488700000|2023-02-27 09:05:00|14363|14084|14363|14063|14363|14084|14363|14026|7
1677489000000|2023-02-27 09:10:00||14070||14077||14084||14026|0
1677489300000|2023-02-27 09:15:00||14084||14077||14084||14026|4
1677489600000|2023-02-27 09:20:00||14084||14077||14084||14026|0
1677489900000|2023-02-27 09:25:00||14084||14077||14084||14026|0
1677490200000|2023-02-27 09:30:00||14084||14081||14084||14026|0
1677490500000|2023-02-27 09:35:00||14084||14081||14084||14081|1
1677490800000|2023-02-27 09:40:00||14084||14081||14084||14081|0
1677491100000|2023-02-27 09:45:00|||||||||1
1677491400000|2023-02-27 09:50:00||14084||14081||14084||14081|1
1677491700000|2023-02-27 09:55:00||14084||14081||14084||14081|0
1677492000000|2023-02-27 10:00:00|14206|14089|14206|14089|14206|14089|14206|14089|0
1677492900000|2023-02-27 10:15:00||14101||14101||14101||14101|2
1677493200000|2023-02-27 10:20:00|14154||14154||14154||14154||0
1677494700000|2023-02-27 10:45:00|||||||||2
1677495000000|2023-02-27 10:50:00|||||||||2
1677495600000|2023-02-27 11:00:00||14105||14105||14105||14105|0
1677495900000|2023-02-27 11:05:00||14101||14101||14101||14101|0
1677496500000|2023-02-27 11:15:00|||||||||6
1677496800000|2023-02-27 11:20:00|14206|14105|14206|14105|14206|14105|14206|14105|10
1677497100000|2023-02-27 11:25:00||14112||14112||14112||14112|51
1677497400000|2023-02-27 11:30:00||14105||14115||14115||14105|1
1677498300000|2023-02-27 11:45:00|||||||||4
1677498900000|2023-02-27 11:55:00||14116||14116||14116||14116|0
1677499200000|2023-02-27 12:00:00|14140|14128|14200|14119|14200|14150|14140|14116|629
1677499500000|2023-02-27 12:05:00|14150|14116|14149|14118|14150|14118|14149|14116|17
1677499800000|2023-02-27 12:10:00|14150|14142|14200|14119|14200|14142|14150|14118|436
1677500100000|2023-02-27 12:15:00||14118||14118||14118||14118|5
1677500400000|2023-02-27 12:20:00|14198|14119|14198|14119|14198|14119|14198|14119|2
1677500700000|2023-02-27 12:25:00|||||||||5
1677501300000|2023-02-27 12:35:00|14161||14198||14198||14134||202
1677501600000|2023-02-27 12:40:00|14168|14120|14198|14120|14198|14120|14168|14120|42
1677501900000|2023-02-27 12:45:00|||||||||2
1677502200000|2023-02-27 12:50:00||14121||14121||14121||14121|6
1677502500000|2023-02-27 12:55:00||14122||14122||14122||14122|0
1677502800000|2023-02-27 13:00:00||14129||14122||14129||14122|283
1677503100000|2023-02-27 13:05:00||14121||14130||14130||14121|16
1677503400000|2023-02-27 13:10:00|14200|14135|14200|14135|14200|14135|14200|14130|115
1677503700000|2023-02-27 13:15:00|14199|14136|14200|14150|14200|14165|14194|14130|242
1677504000000|2023-02-27 13:20:00|14199|14130|14200|14131|14200|14134|14165|14130|203
1677504600000|2023-02-27 13:30:00|14168|14132|14200|14132|14200|14157|14168|14132|317
1677504900000|2023-02-27 13:35:00|14180||14180||14185||14180||72
1677505200000|2023-02-27 13:40:00|14200|14142|14200|14133|14200|14172|14200|14132|308
1677505500000|2023-02-27 13:45:00|14199|14145|14200|14133|14200|14184|14196|14133|83
1677505800000|2023-02-27 13:50:00|14194|14151|14200|14185|14200|14185|14190|14133|7
1677506100000|2023-02-27 13:55:00|||||||||228
1677506400000|2023-02-27 14:00:00|14198|14140|14200|14133|14200|14150|14185|14133|662
1677506700000|2023-02-27 14:05:00|14188|14132|14200|14132|14200|14151|14182|14132|108
1677507000000|2023-02-27 14:10:00|14199|14140|14200|14132|14200|14140|14197|14132|37
1677507300000|2023-02-27 14:15:00|||||||||1
1677507600000|2023-02-27 14:20:00|14192||14200||14200||14192||45
1677507900000|2023-02-27 14:25:00|14194|14134|14219|14168|14219|14200|14194|14132|430
1677508200000|2023-02-27 14:30:00|14220|14180|14197|14194|14240|14236|14177|14172|232479
1677508500000|2023-02-27 14:35:00|14196|14195|14205|14201|14250|14248|14191|14187|147122
1677508800000|2023-02-27 14:40:00|14204|14200|14209|14206|14219|14217|14189|14188|84631
1677509100000|2023-02-27 14:45:00|14208|14205|14219|14217|14222|14220|14175|14174|126488
1677509400000|2023-02-27 14:50:00|14220|14218|14249|14247|14258|14256|14213|14212|107883
1677509700000|2023-02-27 14:55:00|14250|14248|14259|14256|14267|14265|14229|14228|71455
1677510000000|2023-02-27 15:00:00|14258|14255|14265|14263|14269|14268|14234|14232|110174
1677510300000|2023-02-27 15:05:00|14266|14264|14295|14293|14301|14300|14265|14263|132916
1677510600000|2023-02-27 15:10:00|14294|14292|14295|14292|14301|14300|14270|14267|79919
1677510900000|2023-02-27 15:15:00|14294|14293|14309|14308|14310|14308|14280|14278|62519
1677511200000|2023-02-27 15:20:00|14310|14307|14303|14302|14317|14316|14293|14291|78973
1677511500000|2023-02-27 15:25:00|14304|14303|14326|14324|14332|14330|14296|14295|96687
1677511800000|2023-02-27 15:30:00|14325|14325|14313|14312|14332|14331|14307|14306|78060
1677512100000|2023-02-27 15:35:00|14312|14310|14278|14276|14312|14310|14260|14258|86121
1677512400000|2023-02-27 15:40:00|14277|14275|14287|14286|14289|14287|14259|14257|50259
1677512700000|2023-02-27 15:45:00|14286|14285|14271|14269|14290|14288|14261|14260|41543
1677513000000|2023-02-27 15:50:00|14270|14268|14281|14279|14285|14284|14254|14252|49262
1677513300000|2023-02-27 15:55:00|14280|14278|14271|14270|14281|14279|14249|14247|77335
1677513600000|2023-02-27 16:00:00|14272|14269|14278|14276|14288|14286|14262|14260|60872
1677513900000|2023-02-27 16:05:00|14277|14277|14288|14287|14297|14296|14276|14274|53787
1677514200000|2023-02-27 16:10:00|14289|14286|14268|14266|14304|14303|14257|14255|95121
1677514500000|2023-02-27 16:15:00|14267|14267|14259|14257|14276|14275|14251|14249|57750
1677514800000|2023-02-27 16:20:00|14260|14258|14260|14257|14274|14272|14254|14252|65229
1677515100000|2023-02-27 16:25:00|14259|14255|14260|14259|14261|14260|14243|14241|71625
1677515400000|2023-02-27 16:30:00|14259|14258|14238|14236|14261|14259|14233|14231|85407
1677515700000|2023-02-27 16:35:00|14237|14235|14250|14248|14260|14258|14233|14232|44476
1677516000000|2023-02-27 16:40:00|14251|14249|14248|14247|14253|14252|14242|14240|41978
1677516300000|2023-02-27 16:45:00|14247|14246|14256|14255|14263|14261|14243|14242|41298
1677516600000|2023-02-27 16:50:00|14255|14254|14251|14250|14257|14256|14241|14240|32473
1677516900000|2023-02-27 16:55:00|14252|14251|14267|14266|14269|14267|14244|14242|45604
1677517200000|2023-02-27 17:00:00|14268|14267|14265|14263|14271|14270|14250|14248|63957
1677517500000|2023-02-27 17:05:00|14264|14262|14260|14259|14271|14270|14257|14255|50966
1677517800000|2023-02-27 17:10:00|14261|14260|14272|14271|14279|14278|14251|14250|70053
1677518100000|2023-02-27 17:15:00|14273|14272|14273|14272|14280|14278|14268|14267|49819
1677518400000|2023-02-27 17:20:00|14272|14271|14255|14253|14272|14271|14244|14243|50100
1677518700000|2023-02-27 17:25:00|14256|14254|14273|14271|14275|14274|14255|14254|41074
1677519000000|2023-02-27 17:30:00|14274|14272|14286|14285|14299|14298|14273|14271|60169
1677519300000|2023-02-27 17:35:00|14287|14286|14282|14281|14293|14291|14280|14278|33473
1677519600000|2023-02-27 17:40:00|14283|14280|14280|14279|14283|14282|14274|14273|23992
1677519900000|2023-02-27 17:45:00|14281|14280|14291|14289|14294|14293|14281|14279|35687
1677520200000|2023-02-27 17:50:00|14290|14290|14272|14271|14299|14297|14268|14267|33895
1677520500000|2023-02-27 17:55:00|14271|14270|14276|14274|14280|14279|14270|14269|33487
1677520800000|2023-02-27 18:00:00|14277|14275|14278|14276|14285|14283|14274|14272|35373
1677521100000|2023-02-27 18:05:00|14277|14277|14275|14273|14281|14280|14269|14268|44264
1677521400000|2023-02-27 18:10:00|14274|14272|14284|14282|14285|14283|14268|14266|39043
1677521700000|2023-02-27 18:15:00|14283|14281|14280|14279|14287|14286|14277|14276|36308
1677522000000|2023-02-27 18:20:00|14279|14278|14287|14286|14293|14292|14279|14278|57648
1677522300000|2023-02-27 18:25:00|14288|14287|14290|14289|14293|14292|14285|14284|39843
1677522600000|2023-02-27 18:30:00|14289|14288|14290|14289|14293|14292|14285|14284|37781
1677522900000|2023-02-27 18:35:00|14291|14288|14306|14305|14307|14306|14285|14284|56321
1677523200000|2023-02-27 18:40:00|14307|14306|14291|14290|14312|14311|14288|14287|46911
1677523500000|2023-02-27 18:45:00|14292|14291|14288|14287|14295|14294|14288|14287|62904
1677523800000|2023-02-27 18:50:00|14289|14288|14305|14304|14306|14304|14288|14286|41476
1677524100000|2023-02-27 18:55:00|14304|14303|14313|14311|14318|14316|14303|14302|64339
1677524400000|2023-02-27 19:00:00|14314|14312|14311|14309|14321|14320|14305|14304|51620
1677524700000|2023-02-27 19:05:00|14312|14310|14314|14312|14319|14318|14310|14309|48303
1677525000000|2023-02-27 19:10:00|14315|14313|14307|14306|14328|14327|14306|14305|63138
1677525300000|2023-02-27 19:15:00|14308|14307|14287|14285|14308|14307|14283|14282|124151
1677525600000|2023-02-27 19:20:00|14286|14286|14269|14267|14291|14290|14269|14267|77657
1677525900000|2023-02-27 19:25:00|14268|14268|14269|14267|14275|14274|14264|14263|60436
1677526200000|2023-02-27 19:30:00|14268|14268|14272|14271|14276|14275|14265|14264|43806
1677526500000|2023-02-27 19:35:00|14271|14270|14264|14263|14273|14271|14258|14256|49869
1677526800000|2023-02-27 19:40:00|14263|14262|14251|14249|14264|14263|14244|14242|61566
1677527100000|2023-02-27 19:45:00|14250|14248|14253|14252|14258|14257|14240|14239|45595
1677527400000|2023-02-27 19:50:00|14252|14251|14255|14254|14255|14254|14241|14240|39442
1677527700000|2023-02-27 19:55:00|14254|14253|14254|14253|14261|14260|14253|14252|36873
1677528000000|2023-02-27 20:00:00|14253|14252|14237|14236|14258|14257|14235|14233|59189
1677528300000|2023-02-27 20:05:00|14236|14235|14234|14233|14244|14243|14221|14220|67707
1677528600000|2023-02-27 20:10:00|14233|14232|14242|14241|14248|14246|14227|14226|52561
1677528900000|2023-02-27 20:15:00|14241|14240|14239|14238|14242|14241|14221|14220|59468
1677529200000|2023-02-27 20:20:00|14238|14237|14239|14238|14242|14241|14229|14227|69094
1677529500000|2023-02-27 20:25:00|14238|14237|14247|14246|14248|14247|14235|14234|56550
1677529800000|2023-02-27 20:30:00|14246|14245|14229|14228|14246|14245|14225|14223|89886
1677530100000|2023-02-27 20:35:00|14230|14229|14222|14221|14233|14231|14212|14211|78834
1677530400000|2023-02-27 20:40:00|14221|14220|14234|14232|14240|14239|14212|14211|104381
1677530700000|2023-02-27 20:45:00|14233|14233|14215|14213|14243|14242|14210|14209|143979
1677531000000|2023-02-27 20:50:00|14214|14212|14226|14225|14232|14231|14206|14205|219936
1677531300000|2023-02-27 20:55:00|14227|14226|14219|14218|14237|14236|14215|14214|503728
1677531600000|2023-02-27 21:00:00|14264|14214|14237|14215|14264|14215|14216|14214|168541
1677531900000|2023-02-27 21:05:00|||||||||20678
1677532200000|2023-02-27 21:10:00||14217||14215||14217||14215|2076
1677532500000|2023-02-27 21:15:00|||||||||2
1677532800000|2023-02-27 21:20:00|14235||14235||14235||14235||1
1677533400000|2023-02-27 21:30:00||14217||14217||14217||14217|40
1677533700000|2023-02-27 21:35:00|||||||||34395
1677534000000|2023-02-27 21:40:00|14230|14220|14221|14220|14230|14221|14221|14220|305
1677534300000|2023-02-27 21:45:00|14228|14221|14228|14221|14228|14221|14228|14221|215
1677534600000|2023-02-27 21:50:00|14229|14222|14229|14221|14229|14228|14229|14221|472
1677534900000|2023-02-27 21:55:00|||||||||3
1677535200000|2023-02-27 22:00:00|||||||||55
1677535800000|2023-02-27 22:10:00|14227|14222|14227|14221|14227|14222|14227|14221|60
1677536100000|2023-02-27 22:15:00|||||||||1
1677536700000|2023-02-27 22:25:00|14229||14229||14229||14229||0
1677537000000|2023-02-27 22:30:00||14227||14221||14227||14221|500
1677537300000|2023-02-27 22:35:00|14227|14217|14227|14217|14227|14227|14227|14217|302
1677537600000|2023-02-27 22:40:00|14225|14214|14225|14214|14225|14214|14225|14214|112
1677539100000|2023-02-27 23:05:00|||||||||11
1677539400000|2023-02-27 23:10:00|||||||||4
1677539700000|2023-02-27 23:15:00|||||||||31
1677540000000|2023-02-27 23:20:00|||||||||2
1677541200000|2023-02-27 23:40:00|||||||||8
1677541500000|2023-02-27 23:45:00|||||||||31
1677541800000|2023-02-27 23:50:00|||||||||1
1677542400000|2023-02-28 00:00:00|||||||||1
1677543600000|2023-02-28 00:20:00|||||||||3
1677543900000|2023-02-28 00:25:00|||||||||9
1677544200000|2023-02-28 00:30:00|||||||||37
1677545100000|2023-02-28 00:45:00|||||||||50
1677545700000|2023-02-28 00:55:00|||||||||38
1677574800000|2023-02-28 09:00:00|14489|13700|14259|14182|14489|14196|14259|13700|9
1677575100000|2023-02-28 09:05:00||14069||14175||14182||14062|0
1677575400000|2023-02-28 09:10:00||14059||14182||14182||14059|19
1677575700000|2023-02-28 09:15:00|14251|14062|14259|14175|14259|14182|14251|14059|14
1677576600000|2023-02-28 09:30:00|14235|14062|14259|14161|14259|14168|14235|14059|50
1677576900000|2023-02-28 09:35:00||14059||14154||14154||14059|0
1677577200000|2023-02-28 09:40:00||14059||14147||14147||14059|0
1677577800000|2023-02-28 09:50:00||14154||14154||14154||14154|0
1677578100000|2023-02-28 09:55:00|14242|14161|14259|14154|14259|14161|14209|14154|254
1677580500000|2023-02-28 10:35:00|14269||14259||14269||14259||0
1677582000000|2023-02-28 11:00:00|||||||||103
1677582300000|2023-02-28 11:05:00|||||||||1
1677582600000|2023-02-28 11:10:00|14249||14259||14259||14249||16
1677583500000|2023-02-28 11:25:00||14216||14216||14216||14216|0
1677583800000|2023-02-28 11:30:00|||||||||10
1677584100000|2023-02-28 11:35:00|14269|14218|14269|14216|14269|14259|14269|14216|218
1677585000000|2023-02-28 11:50:00|14329|14182|14329|14230|14329|14230|14329|14182|0
1677585600000|2023-02-28 12:00:00|14300|14255|14300|14230|14300|14255|14255|14230|105
1677586800000|2023-02-28 12:20:00|||||||||6
1677587400000|2023-02-28 12:30:00|14281|14220|14300|14220|14300|14281|14281|14220|521
1677588300000|2023-02-28 12:45:00|||||||||2
1677588600000|2023-02-28 12:50:00||14245||14224||14252||14220|40
1677588900000|2023-02-28 12:55:00||14220||14224||14224||14220|0
1677589200000|2023-02-28 13:00:00||14227||14221||14232||14220|57
1677589800000|2023-02-28 13:10:00|14299|14224|14299|14224|14299|14262|14299|14221|8
1677590100000|2023-02-28 13:15:00|14300|14231|14300|14233|14300|14233|14300|14231|161
1677590400000|2023-02-28 13:20:00||14234||14233||14234||14233|0
1677590700000|2023-02-28 13:25:00|14268||14268||14268||14268||102
1677591000000|2023-02-28 13:30:00||14243||14243||14243||14243|106
1677591300000|2023-02-28 13:35:00|14266||14266||14266||14266||102
1677591600000|2023-02-28 13:40:00|14264|14250|14266|14250|14266|14250|14264|14250|998
1677591900000|2023-02-28 13:45:00|14268|14253|14300|14250|14300|14266|14268|14250|930
1677592200000|2023-02-28 13:50:00|||||||||14
1677592500000|2023-02-28 13:55:00||14253||14253||14253||14253|2
1677592800000|2023-02-28 14:00:00|14292|14252|14300|14243|14300|14252|14282|14243|102
1677593100000|2023-02-28 14:05:00||14233||14233||14233||14233|8
1677593400000|2023-02-28 14:10:00|14275|14230|14287|14230|14300|14230|14275|14230|152
1677593700000|2023-02-28 14:15:00|14284|14237|14284|14232|14284|14237|14283|14230|152
1677594000000|2023-02-28 14:20:00|||||||||49
1677594300000|2023-02-28 14:25:00|14300|14221|14300|14233|14300|14288|14300|14221|331
1677594600000|2023-02-28 14:30:00|14298|14234|14230|14226|14305|14301|14229|14226|239821
1677594900000|2023-02-28 14:35:00|14229|14227|14279|14277|14292|14290|14215|14213|88811
1677595200000|2023-02-28 14:40:00|14278|14276|14272|14268|14295|14294|14265|14261|89495
1677595500000|2023-02-28 14:45:00|14273|14269|14280|14277|14300|14299|14269|14266|145112
1677595800000|2023-02-28 14:50:00|14279|14278|14272|14270|14284|14281|14250|14248|63176
1677596100000|2023-02-28 14:55:00|14271|14271|14263|14260|14285|14284|14261|14260|54699
1677596400000|2023-02-28 15:00:00|14264|14261|14266|14264|14292|14290|14253|14250|77437
1677596700000|2023-02-28 15:05:00|14265|14263|14212|14209|14266|14264|14210|14208|131859
1677597000000|2023-02-28 15:10:00|14211|14210|14241|14239|14242|14240|14191|14189|89856
1677597300000|2023-02-28 15:15:00|14240|14238|14258|14256|14258|14257|14215|14213|152389
1677597600000|2023-02-28 15:20:00|14257|14255|14245|14243|14264|14262|14243|14242|73691
1677597900000|2023-02-28 15:25:00|14246|14245|14232|14229|14258|14257|14230|14228|79089
1677598200000|2023-02-28 15:30:00|14231|14230|14243|14241|14251|14250|14225|14223|46314
1677598500000|2023-02-28 15:35:00|14244|14242|14257|14254|14266|14265|14239|14238|55931
1677598800000|2023-02-28 15:40:00|14256|14253|14250|14248|14268|14267|14243|14241|69074
1677599100000|2023-02-28 15:45:00|14249|14247|14249|14248|14260|14258|14235|14234|66749
1677599400000|2023-02-28 15:50:00|14248|14247|14253|14251|14261|14260|14235|14233|67901
1677599700000|2023-02-28 15:55:00|14254|14252|14253|14252|14266|14264|14242|14241|46727
1677600000000|2023-02-28 16:00:00|14254|14253|14271|14269|14281|14280|14247|14246|64697
1677600300000|2023-02-28 16:05:00|14272|14270|14273|14271|14282|14281|14269|14267|34642
1677600600000|2023-02-28 16:10:00|14274|14272|14280|14279|14284|14282|14272|14271|81988
1677600900000|2023-02-28 16:15:00|14279|14278|14283|14282|14302|14301|14278|14277|74325
1677601200000|2023-02-28 16:20:00|14284|14281|14271|14269|14284|14283|14261|14259|85998
1677601500000|2023-02-28 16:25:00|14272|14270|14276|14274|14281|14279|14262|14260|52141
1677601800000|2023-02-28 16:30:00|14275|14275|14285|14284|14299|14298|14274|14273|53583
1677602100000|2023-02-28 16:35:00|14284|14283|14285|14284|14291|14290|14277|14276|47560
1677602400000|2023-02-28 16:40:00|14286|14285|14283|14281|14289|14287|14273|14272|98811
1677602700000|2023-02-28 16:45:00|14282|14282|14273|14272|14282|14282|14261|14260|54887
1677603000000|2023-02-28 16:50:00|14274|14273|14274|14273|14281|14280|14269|14268|36856
1677603300000|2023-02-28 16:55:00|14273|14272|14272|14270|14277|14276|14262|14261|39447
1677603600000|2023-02-28 17:00:00|14273|14271|14281|14279|14283|14282|14267|14265|37592
1677603900000|2023-02-28 17:05:00|14280|14280|14277|14276|14282|14280|14273|14272|35982
1677604200000|2023-02-28 17:10:00|14278|14277|14281|14280|14290|14289|14278|14276|41073
1677604500000|2023-02-28 17:15:00|14282|14281|14287|14286|14294|14293|14279|14278|29639
1677604800000|2023-02-28 17:20:00|14286|14285|14277|14275|14292|14291|14272|14270|45186
1677605100000|2023-02-28 17:25:00|14276|14276|14282|14280|14285|14284|14273|14272|26004
1677605400000|2023-02-28 17:30:00|14283|14281|14283|14282|14292|14290|14278|14277|64442
1677605700000|2023-02-28 17:35:00|14282|14281|14265|14263|14287|14285|14263|14262|46347
1677606000000|2023-02-28 17:40:00|14264|14262|14282|14280|14282|14281|14256|14255|37905
1677606300000|2023-02-28 17:45:00|14281|14281|14284|14282|14293|14292|14279|14278|45109
1677606600000|2023-02-28 17:50:00|14283|14283|14295|14294|14300|14299|14281|14280|46464
1677606900000|2023-02-28 17:55:00|14296|14295|14300|14299|14308|14306|14295|14294|42805
1677607200000|2023-02-28 18:00:00|14301|14300|14301|14299|14306|14305|14296|14295|57637
1677607500000|2023-02-28 18:05:00|14300|14300|14299|14298|14315|14314|14297|14296|38253
1677607800000|2023-02-28 18:10:00|14300|14297|14298|14296|14312|14310|14298|14296|25888
1677608100000|2023-02-28 18:15:00|14299|14297|14303|14302|14306|14305|14293|14292|24587
1677608400000|2023-02-28 18:20:00|14304|14303|14309|14308|14312|14311|14302|14301|28183
1677608700000|2023-02-28 18:25:00|14310|14309|14311|14310|14315|14314|14296|14294|35688
1677609000000|2023-02-28 18:30:00|14312|14311|14311|14309|14320|14319|14296|14295|38678
1677609300000|2023-02-28 18:35:00|14310|14308|14307|14305|14313|14312|14301|14300|28550
1677609600000|2023-02-28 18:40:00|14306|14306|14308|14306|14313|14312|14302|14301|24432
1677609900000|2023-02-28 18:45:00|14309|14307|14311|14309|14318|14317|14307|14306|26464
1677610200000|2023-02-28 18:50:00|14310|14308|14312|14311|14315|14314|14304|14303|21161
1677610500000|2023-02-28 18:55:00|14311|14310|14325|14324|14325|14324|14310|14309|31238
1677610800000|2023-02-28 19:00:00|14324|14323|14331|14329|14339|14338|14323|14322|40077
1677611100000|2023-02-28 19:05:00|14332|14330|14320|14318|14332|14331|14302|14301|60142
1677611400000|2023-02-28 19:10:00|14319|14319|14317|14316|14322|14321|14313|14312|35766
1677611700000|2023-02-28 19:15:00|14316|14315|14313|14312|14318|14317|14304|14303|39584
1677612000000|2023-02-28 19:20:00|14312|14311|14315|14314|14317|14316|14304|14303|47644
1677612300000|2023-02-28 19:25:00|14314|14313|14319|14318|14319|14318|14312|14310|34296
1677612600000|2023-02-28 19:30:00|14320|14319|14317|14316|14323|14322|14311|14310|63315
1677612900000|2023-02-28 19:35:00|14318|14317|14319|14318|14323|14321|14300|14299|48923
1677613200000|2023-02-28 19:40:00|14320|14317|14316|14315|14320|14318|14309|14308|33981
1677613500000|2023-02-28 19:45:00|14317|14316|14330|14329|14334|14332|14313|14312|44815
1677613800000|2023-02-28 19:50:00|14329|14328|14335|14333|14337|14336|14325|14324|39952
1677614100000|2023-02-28 19:55:00|14334|14332|14336|14335|14338|14337|14326|14325|51657
1677614400000|2023-02-28 20:00:00|14337|14336|14335|14334|14337|14336|14321|14320|54489
1677614700000|2023-02-28 20:05:00|14336|14335|14354|14353|14357|14356|14332|14331|68419
1677615000000|2023-02-28 20:10:00|14353|14352|14354|14353|14363|14361|14350|14349|64324
1677615300000|2023-02-28 20:15:00|14353|14352|14351|14350|14358|14357|14346|14345|65811
1677615600000|2023-02-28 20:20:00|14352|14351|14353|14352|14356|14355|14342|14341|83716
1677615900000|2023-02-28 20:25:00|14352|14351|14348|14346|14355|14354|14343|14342|58429
1677616200000|2023-02-28 20:30:00|14347|14347|14339|14338|14353|14352|14332|14331|89451
1677616500000|2023-02-28 20:35:00|14338|14337|14338|14336|14340|14338|14328|14327|71854
1677616800000|2023-02-28 20:40:00|14337|14337|14349|14348|14353|14352|14333|14332|104957
1677617100000|2023-02-28 20:45:00|14350|14349|14331|14330|14359|14358|14326|14325|124533
1677617400000|2023-02-28 20:50:00|14330|14329|14342|14341|14347|14346|14319|14318|209084
1677617700000|2023-02-28 20:55:00|14341|14340|14328|14325|14376|14374|14327|14325|864274
1677618000000|2023-02-28 21:00:00|14326|14327|14335|14301|14385|14327|14320|14094|780135
1677618300000|2023-02-28 21:05:00|14325|14302|14324|14317|14325|14317|14324|14302|31524
1677618600000|2023-02-28 21:10:00|||||||||5915
1677618900000|2023-02-28 21:15:00|14322||14324||14324||14322||6535
1677619200000|2023-02-28 21:20:00|||||||||196211
1677619500000|2023-02-28 21:25:00|14323|14319|14330|14317|14330|14324|14323|14317|902
1677619800000|2023-02-28 21:30:00|14328|14319|14330|14319|14330|14319|14328|14319|44181
1677620100000|2023-02-28 21:35:00|||||||||1
1677620700000|2023-02-28 21:45:00|14324||14330||14330||14324||202
1677621300000|2023-02-28 21:55:00|||||||||45
1677621900000|2023-02-28 22:05:00|14327|14321|14327|14321|14327|14321|14327|14321|20
1677622200000|2023-02-28 22:10:00|||||||||5
1677622800000|2023-02-28 22:20:00|||||||||13
1677623100000|2023-02-28 22:25:00||14320||14320||14320||14320|0
1677623400000|2023-02-28 22:30:00|||||||||90
1677623700000|2023-02-28 22:35:00|||||||||101
1677624000000|2023-02-28 22:40:00|||||||||1
1677624300000|2023-02-28 22:45:00|14330||14330||14330||14330||16
1677624600000|2023-02-28 22:50:00|||||||||17
1677624900000|2023-02-28 22:55:00|||||||||3
1677625200000|2023-02-28 23:00:00|14335|14321|14335|14321|14335|14321|14335|14321|84
1677625800000|2023-02-28 23:10:00|||||||||36
1677626100000|2023-02-28 23:15:00|||||||||2
1677626400000|2023-02-28 23:20:00|||||||||25
1677626700000|2023-02-28 23:25:00|||||||||100
1677627000000|2023-02-28 23:30:00|14328|14320|14320|14319|14335|14320|14320|14319|1613
1677627300000|2023-02-28 23:35:00|||||||||2
1677627600000|2023-02-28 23:40:00||14310||14310||14310||14310|265
1677627900000|2023-02-28 23:45:00|14335|14307|14335|14319|14335|14319|14319|14307|922
1677628200000|2023-02-28 23:50:00|14319|14310|14319|14310|14319|14310|14319|14310|211
1677628500000|2023-02-28 23:55:00|14317||14315||14319||14315||0
1677628800000|2023-03-01 00:00:00|14319||14319||14319||14319||0
1677629100000|2023-03-01 00:05:00||14307||14250||14307||14250|209
1677629400000|2023-03-01 00:10:00|||||||||106
1677629700000|2023-03-01 00:15:00|14314||14314||14314||14314||3
1677630000000|2023-03-01 00:20:00|14286|14255|14319|14255|14319|14255|14269|14250|500
1677630300000|2023-03-01 00:25:00|||||||||13
1677630600000|2023-03-01 00:30:00|||||||||101
1677630900000|2023-03-01 00:35:00|14290||14290||14290||14290||21
1677631200000|2023-03-01 00:40:00||14256||14256||14256||14256|0
1677631500000|2023-03-01 00:45:00|14280|14280|14319|14290|14319|14290|14280|14256|214
1677631800000|2023-03-01 00:50:00||14305||14290||14305||14290|19
1677632100000|2023-03-01 00:55:00|||||||||106
1677661200000|2023-03-01 09:00:00|14498|14250|14384|14251|14498|14277|14318|14250|213
1677661500000|2023-03-01 09:05:00|14460|14250|14460|14250|14460|14280|14380|14250|99
1677661800000|2023-03-01 09:10:00||14252||14250||14252||14250|1
1677662100000|2023-03-01 09:15:00||14252||14325||14325||14250|50
1677662400000|2023-03-01 09:20:00|14397||14397||14460||14397||1
1677663600000|2023-03-01 09:40:00|14392||14392||14392||14392||0
1677664500000|2023-03-01 09:55:00||14280||14250||14280||14250|10
1677665100000|2023-03-01 10:05:00|14349|14252|14392|14250|14392|14259|14349|14250|15
1677665400000|2023-03-01 10:10:00||14252||14250||14252||14250|0
1677665700000|2023-03-01 10:15:00||14252||14252||14252||14250|1
1677666000000|2023-03-01 10:20:00||14250||14259||14259||14250|0
1677666300000|2023-03-01 10:25:00||14250||14259||14273||14250|0
1677666600000|2023-03-01 10:30:00|14397|14266|14438|14301|14438|14349|14392|14250|47
1677666900000|2023-03-01 10:35:00|14460|14308|14434|14287|14460|14315|14434|14250|0
1677667200000|2023-03-01 10:40:00|14438|14294|14430|14273|14438|14301|14430|14250|0
1677667500000|2023-03-01 10:45:00|14438|14280|14426|14315|14438|14315|14426|14275|0
1677667800000|2023-03-01 10:50:00|14438|14322|14422|14322|14438|14322|14422|14250|0
1677668100000|2023-03-01 10:55:00|14438|14329|14418|14329|14438|14336|14418|14250|0
1677668400000|2023-03-01 11:00:00|14438|14250|14434|14310|14438|14329|14416|14250|0
1677668700000|2023-03-01 11:05:00|14438|14308|14379|14301|14438|14335|14379|14250|0
1677669000000|2023-03-01 11:10:00||14250||14315||14315||14250|0
1677669300000|2023-03-01 11:15:00||14317||14319||14319||14315|0
1677669600000|2023-03-01 11:20:00||14315||14323||14323||14315|6
1677669900000|2023-03-01 11:25:00|14370|14322|14370|14326|14370|14336|14370|14322|50
1677670200000|2023-03-01 11:30:00||14322||14328||14328||14322|0
1677670500000|2023-03-01 11:35:00||14322||14322||14322||14250|0
1677670800000|2023-03-01 11:40:00||14346||14346||14346||14346|0
1677671400000|2023-03-01 11:50:00|||||||||1
1677672000000|2023-03-01 12:00:00|14360|14336|14350|14340|14370|14340|14350|14250|177
1677672600000|2023-03-01 12:10:00|||||||||100
1677672900000|2023-03-01 12:15:00|14340|14303|14340|14303|14350|14324|14340|14303|161
1677673200000|2023-03-01 12:20:00|14337|14325|14340|14303|14350|14325|14330|14303|200
1677673500000|2023-03-01 12:25:00|14350|14304|14350|14309|14350|14309|14350|14304|226
1677673800000|2023-03-01 12:30:00||14334||14303||14334||14303|157
1677674100000|2023-03-01 12:35:00||14308||14303||14308||14303|0
1677674400000|2023-03-01 12:40:00||14308||14308||14308||14303|0
1677674700000|2023-03-01 12:45:00|14370|14303|14340|14300|14372|14330|14340|14294|370
1677675000000|2023-03-01 12:50:00|14372|14294|14372|14288|14372|14330|14372|14280|375
1677675300000|2023-03-01 12:55:00||14294||14294||14308||14287|0
1677675600000|2023-03-01 13:00:00||14300||14300||14303||14300|569
1677675900000|2023-03-01 13:05:00||14303||14300||14309||14300|0
1677676500000|2023-03-01 13:15:00|14362|14303|14340|14300|14372|14327|14340|14300|110
1677676800000|2023-03-01 13:20:00|14356|14301|14368|14300|14370|14302|14352|14300|91
1677677100000|2023-03-01 13:25:00|14340||14340||14372||14340||40
1677677400000|2023-03-01 13:30:00|14337|14280|14350|14280|14372|14280|14323|14280|316
1677677700000|2023-03-01 13:35:00|14369|14301|14347|14301|14369|14301|14321|14301|99
1677678000000|2023-03-01 13:40:00|14335|14302|14301|14288|14335|14302|14301|14280|716
1677678300000|2023-03-01 13:45:00|14333|14280|14366|14288|14369|14288|14299|14280|374
1677678600000|2023-03-01 13:50:00|14364|14280|14355|14292|14369|14292|14347|14280|2
1677678900000|2023-03-01 13:55:00|14369|14280|14349|14280|14369|14280|14319|14280|144
1677679200000|2023-03-01 14:00:00|||||||||2
1677679500000|2023-03-01 14:05:00|14312|14282|14330|14260|14330|14286|14282|14260|876
1677679800000|2023-03-01 14:10:00|14294|14285|14294|14285|14294|14285|14294|14285|137
1677680100000|2023-03-01 14:15:00|||||||||54
1677680400000|2023-03-01 14:20:00|14290|14288|14292|14285|14292|14288|14288|14285|991
1677680700000|2023-03-01 14:25:00|14289|14275|14292|14200|14294|14275|14215|14200|3572
1677681000000|2023-03-01 14:30:00|14291|14201|14247|14241|14291|14242|14181|14175|280156
1677681300000|2023-03-01 14:35:00|14245|14242|14299|14295|14311|14309|14244|14241|201138
1677681600000|2023-03-01 14:40:00|14298|14296|14239|14236|14305|14301|14233|14231|88735
1677681900000|2023-03-01 14:45:00|14240|14237|14228|14225|14258|14251|14216|14215|105413
1677682200000|2023-03-01 14:50:00|14227|14227|14231|14228|14243|14240|14213|14211|96064
1677682500000|2023-03-01 14:55:00|14230|14229|14256|14253|14263|14260|14226|14225|98912
1677682800000|2023-03-01 15:00:00|14257|14254|14248|14246|14277|14273|14219|14215|64625
1677683100000|2023-03-01 15:05:00|14247|14245|14235|14233|14250|14247|14220|14219|59770
1677683400000|2023-03-01 15:10:00|14234|14232|14245|14244|14256|14254|14217|14215|68688
1677683700000|2023-03-01 15:15:00|14244|14243|14282|14279|14282|14279|14227|14225|59714
1677684000000|2023-03-01 15:20:00|14283|14280|14308|14306|14316|14315|14278|14276|87806
1677684300000|2023-03-01 15:25:00|14307|14307|14311|14308|14315|14314|14296|14295|70977
1677684600000|2023-03-01 15:30:00|14310|14306|14298|14295|14314|14312|14274|14273|48674
1677684900000|2023-03-01 15:35:00|14297|14296|14293|14291|14318|14316|14293|14290|58914
1677685200000|2023-03-01 15:40:00|14292|14292|14303|14301|14307|14305|14286|14283|34069
1677685500000|2023-03-01 15:45:00|14304|14302|14329|14327|14335|14334|14304|14302|48401
1677685800000|2023-03-01 15:50:00|14328|14328|14329|14327|14336|14335|14319|14317|52976
1677686100000|2023-03-01 15:55:00|14328|14326|14340|14337|14346|14345|14324|14323|62586
1677686400000|2023-03-01 16:00:00|14339|14338|14314|14312|14342|14340|14309|14308|48262
1677686700000|2023-03-01 16:05:00|14313|14311|14278|14275|14316|14314|14265|14263|67164
1677687000000|2023-03-01 16:10:00|14276|14274|14248|14247|14278|14277|14245|14243|100584
1677687300000|2023-03-01 16:15:00|14247|14246|14230|14229|14252|14251|14228|14227|70805
1677687600000|2023-03-01 16:20:00|14231|14230|14262|14260|14263|14261|14228|14227|72038
1677687900000|2023-03-01 16:25:00|14263|14261|14284|14283|14290|14288|14259|14258|39763
1677688200000|2023-03-01 16:30:00|14285|14282|14284|14282|14309|14308|14281|14279|48987
1677688500000|2023-03-01 16:35:00|14285|14283|14306|14303|14307|14306|14284|14282|45595
1677688800000|2023-03-01 16:40:00|14308|14306|14316|14313|14328|14326|14307|14305|37290
1677689100000|2023-03-01 16:45:00|14317|14314|14315|14313|14327|14325|14309|14307|46186
1677689400000|2023-03-01 16:50:00|14317|14314|14306|14304|14321|14321|14303|14301|37359
1677689700000|2023-03-01 16:55:00|14307|14305|14306|14303|14321|14320|14302|14300|37507
1677690000000|2023-03-01 17:00:00|14305|14304|14300|14298|14310|14309|14292|14291|37202
1677690300000|2023-03-01 17:05:00|14301|14299|14310|14307|14310|14308|14295|14293|24109
1677690600000|2023-03-01 17:10:00|14309|14308|14306|14304|14323|14320|14297|14295|37427
1677690900000|2023-03-01 17:15:00|14307|14305|14302|14300|14318|14317|14300|14299|25380
1677691200000|2023-03-01 17:20:00|14301|14299|14302|14300|14311|14309|14295|14294|28697
1677691500000|2023-03-01 17:25:00|14301|14301|14306|14305|14316|14314|14300|14299|32162
1677691800000|2023-03-01 17:30:00|14307|14306|14306|14304|14315|14313|14303|14302|26279
1677692100000|2023-03-01 17:35:00|14305|14305|14313|14311|14322|14321|14302|14301|23954
1677692400000|2023-03-01 17:40:00|14314|14312|14321|14320|14323|14322|14310|14309|21648
1677692700000|2023-03-01 17:45:00|14322|14321|14324|14322|14336|14335|14321|14320|29560
1677693000000|2023-03-01 17:50:00|14323|14321|14324|14322|14330|14329|14318|14316|26682
1677693300000|2023-03-01 17:55:00|14325|14323|14315|14312|14328|14327|14311|14309|24020
1677693600000|2023-03-01 18:00:00|14314|14313|14310|14307|14315|14313|14304|14303|26139
1677693900000|2023-03-01 18:05:00|14309|14308|14300|14298|14310|14309|14294|14293|24516
1677694200000|2023-03-01 18:10:00|14299|14297|14310|14308|14310|14309|14297|14295|21809
1677694500000|2023-03-01 18:15:00|14311|14309|14306|14305|14315|14314|14302|14300|22423
1677694800000|2023-03-01 18:20:00|14305|14304|14282|14280|14306|14305|14280|14279|35880
1677695100000|2023-03-01 18:25:00|14281|14279|14277|14275|14289|14288|14275|14274|33497
1677695400000|2023-03-01 18:30:00|14276|14276|14270|14268|14284|14282|14267|14266|43021
1677695700000|2023-03-01 18:35:00|14269|14267|14265|14264|14270|14268|14259|14257|31208
1677696000000|2023-03-01 18:40:00|14266|14265|14261|14260|14268|14266|14258|14257|22984
1677696300000|2023-03-01 18:45:00|14260|14259|14263|14262|14267|14266|14248|14246|40252
1677696600000|2023-03-01 18:50:00|14264|14263|14249|14248|14269|14267|14248|14246|32831
1677696900000|2023-03-01 18:55:00|14250|14249|14242|14241|14252|14251|14238|14236|41692
1677697200000|2023-03-01 19:00:00|14243|14242|14245|14243|14245|14244|14227|14225|40062
1677697500000|2023-03-01 19:05:00|14244|14242|14248|14247|14248|14247|14234|14232|40247
1677697800000|2023-03-01 19:10:00|14247|14246|14246|14244|14255|14254|14239|14238|74009
1677698100000|2023-03-01 19:15:00|14247|14245|14236|14235|14247|14245|14232|14229|43872
1677698400000|2023-03-01 19:20:00|14237|14236|14248|14246|14248|14247|14236|14234|22156
1677698700000|2023-03-01 19:25:00|14247|14245|14230|14228|14248|14246|14227|14226|20343
1677699000000|2023-03-01 19:30:00|14229|14227|14225|14223|14230|14228|14219|14218|27345
1677699300000|2023-03-01 19:35:00|14224|14222|14233|14232|14233|14232|14222|14221|21262
1677699600000|2023-03-01 19:40:00|14232|14231|14234|14233|14235|14234|14220|14219|28998
1677699900000|2023-03-01 19:45:00|14233|14232|14225|14223|14236|14235|14221|14220|25033
1677700200000|2023-03-01 19:50:00|14226|14225|14226|14225|14230|14228|14213|14212|38239
1677700500000|2023-03-01 19:55:00|14225|14224|14222|14220|14230|14229|14221|14219|27888
1677700800000|2023-03-01 20:00:00|14221|14221|14229|14227|14234|14232|14219|14217|45851
1677701100000|2023-03-01 20:05:00|14228|14228|14243|14242|14246|14245|14227|14226|31688
1677701400000|2023-03-01 20:10:00|14244|14243|14240|14238|14250|14248|14235|14233|40660
1677701700000|2023-03-01 20:15:00|14239|14239|14240|14238|14242|14240|14230|14229|51640
1677702000000|2023-03-01 20:20:00|14241|14239|14234|14232|14244|14243|14226|14225|43231
1677702300000|2023-03-01 20:25:00|14233|14233|14230|14228|14236|14235|14226|14225|53846
1677702600000|2023-03-01 20:30:00|14229|14229|14243|14242|14245|14244|14226|14225|71349
1677702900000|2023-03-01 20:35:00|14242|14241|14228|14226|14247|14246|14225|14224|70771
1677703200000|2023-03-01 20:40:00|14227|14225|14250|14248|14252|14251|14224|14223|83775
1677703500000|2023-03-01 20:45:00|14251|14249|14255|14254|14265|14264|14250|14248|63896
1677703800000|2023-03-01 20:50:00|14254|14253|14248|14247|14256|14255|14244|14243|108464
1677704100000|2023-03-01 20:55:00|14247|14246|14256|14255|14257|14255|14244|14243|261295
1677704400000|2023-03-01 21:00:00|14258|14254|14250|14214|14261|14254|14250|14208|231263
1677704700000|2023-03-01 21:05:00||14228||14232||14232||14228|15896
1677705000000|2023-03-01 21:10:00|14249|14236|14259|14248|14259|14248|14247|14236|2120
1677705300000|2023-03-01 21:15:00|||||||||19
1677705600000|2023-03-01 21:20:00||14255||14256||14257||14255|1943
1677705900000|2023-03-01 21:25:00|14260|14257|14300|14257|14300|14257|14260|14257|593
1677706500000|2023-03-01 21:35:00|||||||||24302
1677706800000|2023-03-01 21:40:00||14270||14271||14271||14257|0
1677707100000|2023-03-01 21:45:00|||||||||34
1677707400000|2023-03-01 21:50:00|||||||||1587
1677708000000|2023-03-01 22:00:00|||||||||1
1677708300000|2023-03-01 22:05:00|||||||||48
1677708600000|2023-03-01 22:10:00|14299|14257|14299|14256|14299|14257|14299|14256|1
1677708900000|2023-03-01 22:15:00|||||||||6
1677709500000|2023-03-01 22:25:00|14300|14271|14271|14256|14300|14299|14271|14256|3090
1677709800000|2023-03-01 22:30:00|||||||||3
1677710100000|2023-03-01 22:35:00|14269|14258|14269|14258|14269|14258|14269|14258|20
1677710400000|2023-03-01 22:40:00|||||||||504
1677710700000|2023-03-01 22:45:00|||||||||2
1677711000000|2023-03-01 22:50:00|||||||||45
1677711300000|2023-03-01 22:55:00|||||||||5
1677711900000|2023-03-01 23:05:00|||||||||28
1677712200000|2023-03-01 23:10:00|14267|14256|14269|14256|14269|14256|14267|14256|1415
1677712500000|2023-03-01 23:15:00|14258|14208|14258|14209|14270|14209|14258|14208|225
1677712800000|2023-03-01 23:20:00|14270||14258||14270||14258||26
1677713100000|2023-03-01 23:25:00|14270||14258||14270||14258||0
1677713400000|2023-03-01 23:30:00|14270||14258||14270||14258||0
1677713700000|2023-03-01 23:35:00||14214||14214||14214||14214|103
1677714600000|2023-03-01 23:50:00||14230||14230||14230||14230|1
1677714900000|2023-03-01 23:55:00|||||||||3
1677715200000|2023-03-02 00:00:00|||||||||37
1677716100000|2023-03-02 00:15:00|14245|14231|14258|14255|14258|14255|14245|14231|826
1677716400000|2023-03-02 00:20:00||14245||14245||14245||14245|19
1677716700000|2023-03-02 00:25:00|14255|14246|14255|14248|14290|14255|14255|14246|1500
1677717000000|2023-03-02 00:30:00|14290|14255|14290|14249|14290|14255|14267|14248|660
1677717300000|2023-03-02 00:35:00||14250||14255||14255||14250|10
1677717900000|2023-03-02 00:45:00|14289|14250|14289|14250|14289|14250|14289|14250|251
1677718200000|2023-03-02 00:50:00|14269||14270||14289||14269||100
1677718500000|2023-03-02 00:55:00|14265||14264||14289||14264||1111
1677747600000|2023-03-02 09:00:00|14489|14208|14368|14188|14489|14208|14225|14008|511
1677748200000|2023-03-02 09:10:00|14460||14400||14489||14400||6
1677749700000|2023-03-02 09:35:00|14460||14460||14460||14460||0
1677750600000|2023-03-02 09:50:00|||||||||10
1677750900000|2023-03-02 09:55:00|14208||14208||14208||14208||113
1677751200000|2023-03-02 10:00:00|14322|14147|14460|14105|14460|14147|14188|14008|319
1677751500000|2023-03-02 10:05:00|14194|14008|14460|14091|14460|14091|14194|14008|30
1677751800000|2023-03-02 10:10:00||14008||14049||14091||14008|0
1677752100000|2023-03-02 10:15:00||14063||14042||14084||14008|0
1677752400000|2023-03-02 10:20:00||14056||14084||14098||14008|0
1677752700000|2023-03-02 10:25:00||14098||14084||14098||14008|0
1677753000000|2023-03-02 10:30:00||14098||14084||14098||14008|0
1677753300000|2023-03-02 10:35:00||14008||14084||14098||14008|0
1677753600000|2023-03-02 10:40:00||14008||14077||14091||14008|0
1677753900000|2023-03-02 10:45:00||14084||14141||14141||14008|0
1677754500000|2023-03-02 10:55:00|14400||14460||14460||14400||0
1677754800000|2023-03-02 11:00:00|14400||14460||14460||14400||0
1677755100000|2023-03-02 11:05:00|14400||14460||14460||14400||1
1677755400000|2023-03-02 11:10:00|14400|14168|14215|14168|14460|14168|14215|14168|1
1677756600000|2023-03-02 11:30:00|||||||||1
1677757200000|2023-03-02 11:40:00|14329|14174|14460|14168|14460|14174|14329|14168|59
1677758100000|2023-03-02 11:55:00|14391|14176|14391|14168|14391|14176|14391|14168|2
1677758400000|2023-03-02 12:00:00|14300|14175|14300|14168|14300|14178|14230|14168|105
1677759000000|2023-03-02 12:10:00|||||||||24
1677759300000|2023-03-02 12:15:00|||||||||4
1677759600000|2023-03-02 12:20:00||14169||14169||14169||14169|0
1677759900000|2023-03-02 12:25:00||14175||14169||14175||14169|1
1677760200000|2023-03-02 12:30:00|14247|14168|14254|14169|14300|14169|14247|14168|10
1677760800000|2023-03-02 12:40:00||14168||14169||14169||14168|2
1677761400000|2023-03-02 12:50:00||14168||14169||14169||14168|0
1677761700000|2023-03-02 12:55:00|14234|14168|14254|14174|14254|14195|14234|14168|98
1677762000000|2023-03-02 13:00:00||14169||14169||14169||14169|57
1677762300000|2023-03-02 13:05:00|14229|14168|14254|14168|14254|14168|14229|14168|91
1677762600000|2023-03-02 13:10:00|14243|14200|14254|14171|14254|14200|14214|14168|382
1677762900000|2023-03-02 13:15:00|14243||14254||14254||14233||19
1677763200000|2023-03-02 13:20:00|14252|14172|14253|14189|14254|14200|14230|14171|799
1677763500000|2023-03-02 13:25:00|14254||14253||14254||14231||18
1677763800000|2023-03-02 13:30:00|14254|14171|14200|14168|14300|14171|14200|14168|309
1677764100000|2023-03-02 13:35:00|14190|14145|14200|14145|14200|14154|14190|14145|658
1677764400000|2023-03-02 13:40:00|14195|14150|14195|14150|14195|14150|14180|14150|1
1677764700000|2023-03-02 13:45:00|14193|14145|14180|14145|14193|14150|14180|14145|42
1677765000000|2023-03-02 13:50:00|14190|14170|14193|14170|14193|14170|14190|14170|137
1677765300000|2023-03-02 13:55:00|||||||||29
1677765600000|2023-03-02 14:00:00|14195|14174|14195|14174|14195|14178|14190|14174|197
1677765900000|2023-03-02 14:05:00||14180||14180||14180||14180|30
1677766200000|2023-03-02 14:10:00|||||||||2
1677766500000|2023-03-02 14:15:00||14175||14175||14175||14175|1
1677766800000|2023-03-02 14:20:00|14233|14176|14280|14185|14300|14185|14185|14176|641
1677767100000|2023-03-02 14:25:00|14300|14188|14256|14213|14300|14234|14234|14176|966
1677767400000|2023-03-02 14:30:00|14255|14230|14206|14202|14256|14238|14200|14191|298474
1677767700000|2023-03-02 14:35:00|14205|14203|14117|14114|14206|14203|14095|14093|122896
1677768000000|2023-03-02 14:40:00|14118|14113|14022|14019|14123|14120|14020|14019|94170
1677768300000|2023-03-02 14:45:00|14021|14017|13974|13972|14022|14019|13963|13961|126477
1677768600000|2023-03-02 14:50:00|13973|13971|14016|14015|14023|14022|13965|13963|149540
1677768900000|2023-03-02 14:55:00|14018|14016|13977|13974|14025|14023|13956|13954|139362
1677769200000|2023-03-02 15:00:00|13976|13975|14024|14022|14028|14026|13969|13967|101910
1677769500000|2023-03-02 15:05:00|14026|14023|14037|14033|14047|14044|14003|14002|60035
1677769800000|2023-03-02 15:10:00|14036|14032|14030|14027|14036|14033|14012|14011|49113
1677770100000|2023-03-02 15:15:00|14029|14028|14021|14020|14036|14035|14014|14013|49498
1677770400000|2023-03-02 15:20:00|14022|14021|13988|13986|14029|14027|13984|13983|72443
1677770700000|2023-03-02 15:25:00|13987|13985|14001|13997|14007|14004|13968|13967|125879
1677771000000|2023-03-02 15:30:00|14002|13998|14017|14015|14028|14027|13991|13990|63464
1677771300000|2023-03-02 15:35:00|14016|14014|13991|13989|14022|14020|13991|13989|41449
1677771600000|2023-03-02 15:40:00|13990|13988|14000|13998|14010|14008|13982|13981|47652
1677771900000|2023-03-02 15:45:00|13999|13999|14015|14013|14023|14022|13997|13996|48646
1677772200000|2023-03-02 15:50:00|14014|14012|14030|14029|14035|14033|14014|14012|84305
1677772500000|2023-03-02 15:55:00|14029|14028|14024|14023|14040|14038|14021|14020|68028
1677772800000|2023-03-02 16:00:00|14025|14024|14019|14018|14046|14044|14019|14017|58180
1677773100000|2023-03-02 16:05:00|14020|14019|14039|14037|14051|14050|14019|14019|90605
1677773400000|2023-03-02 16:10:00|14040|14038|14047|14044|14055|14053|14033|14032|53405
1677773700000|2023-03-02 16:15:00|14046|14045|14060|14059|14066|14064|14039|14038|73642
1677774000000|2023-03-02 16:20:00|14059|14058|14037|14036|14062|14061|14036|14035|61732
1677774300000|2023-03-02 16:25:00|14038|14037|14049|14047|14053|14052|14038|14037|143506
1677774600000|2023-03-02 16:30:00|14050|14048|14040|14039|14076|14075|14040|14039|63876
1677774900000|2023-03-02 16:35:00|14041|14040|14022|14021|14043|14041|14017|14015|61173
1677775200000|2023-03-02 16:40:00|14021|14020|14021|14020|14033|14032|14018|14016|35842
1677775500000|2023-03-02 16:45:00|14022|14019|14029|14027|14029|14028|14014|14013|53010
1677775800000|2023-03-02 16:50:00|14030|14028|14025|14023|14041|14040|14025|14023|41494
1677776100000|2023-03-02 16:55:00|14026|14024|14017|14015|14030|14029|14013|14012|32004
1677776400000|2023-03-02 17:00:00|14018|14016|14014|14012|14023|14022|14004|14002|31788
1677776700000|2023-03-02 17:05:00|14013|14013|13998|13997|14014|14013|13990|13988|61317
1677777000000|2023-03-02 17:10:00|13999|13998|13999|13998|14005|14004|13996|13995|52272
1677777300000|2023-03-02 17:15:00|14000|13999|13992|13991|14003|14001|13988|13987|55375
1677777600000|2023-03-02 17:20:00|13993|13992|13997|13996|14003|14002|13990|13989|94343
1677777900000|2023-03-02 17:25:00|13996|13995|14002|14001|14005|14004|13994|13993|29306
1677778200000|2023-03-02 17:30:00|14003|14002|14032|14031|14036|14034|14002|14001|106126
1677778500000|2023-03-02 17:35:00|14031|14030|14025|14024|14032|14031|14017|14016|38679
1677778800000|2023-03-02 17:40:00|14026|14025|14002|14001|14028|14027|14000|13998|60810
1677779100000|2023-03-02 17:45:00|14003|14002|14001|14000|14008|14007|13999|13998|26267
1677779400000|2023-03-02 17:50:00|14000|13999|14022|14021|14027|14025|13999|13998|31592
1677779700000|2023-03-02 17:55:00|14023|14022|14025|14024|14029|14028|14019|14017|32389
1677780000000|2023-03-02 18:00:00|14026|14025|14034|14033|14037|14035|14022|14020|43530
1677780300000|2023-03-02 18:05:00|14033|14032|14018|14016|14034|14033|14010|14009|31156
1677780600000|2023-03-02 18:10:00|14019|14017|14032|14030|14034|14033|14018|14017|35905
1677780900000|2023-03-02 18:15:00|14033|14031|14028|14027|14034|14032|14015|14014|28577
1677781200000|2023-03-02 18:20:00|14029|14028|14029|14028|14040|14038|14025|14024|38814
1677781500000|2023-03-02 18:25:00|14030|14027|14025|14023|14035|14033|14024|14022|37459
1677781800000|2023-03-02 18:30:00|14024|14024|14036|14034|14038|14037|14024|14023|63680
1677782100000|2023-03-02 18:35:00|14035|14035|14065|14063|14097|14096|14035|14035|96197
1677782400000|2023-03-02 18:40:00|14066|14064|14054|14053|14080|14079|14051|14050|31911
1677782700000|2023-03-02 18:45:00|14055|14054|14076|14074|14077|14076|14055|14053|26258
1677783000000|2023-03-02 18:50:00|14075|14075|14078|14077|14080|14079|14066|14065|33321
1677783300000|2023-03-02 18:55:00|14077|14076|14085|14084|14092|14091|14075|14074|42504
1677783600000|2023-03-02 19:00:00|14086|14085|14097|14096|14113|14112|14086|14085|62065
1677783900000|2023-03-02 19:05:00|14096|14095|14088|14086|14099|14097|14079|14078|38515
1677784200000|2023-03-02 19:10:00|14089|14087|14060|14059|14091|14090|14059|14058|59873
1677784500000|2023-03-02 19:15:00|14061|14060|14069|14067|14069|14068|14050|14049|30746
1677784800000|2023-03-02 19:20:00|14070|14068|14073|14071|14074|14073|14065|14063|24325
1677785100000|2023-03-02 19:25:00|14074|14072|14082|14080|14089|14087|14066|14065|33338
1677785400000|2023-03-02 19:30:00|14083|14081|14071|14070|14085|14084|14069|14068|31358
1677785700000|2023-03-02 19:35:00|14070|14069|14077|14075|14080|14079|14062|14061|48999
1677786000000|2023-03-02 19:40:00|14078|14076|14079|14078|14083|14082|14074|14073|36245
1677786300000|2023-03-02 19:45:00|14080|14077|14084|14083|14085|14084|14077|14076|26256
1677786600000|2023-03-02 19:50:00|14085|14084|14090|14089|14094|14092|14080|14079|31511
1677786900000|2023-03-02 19:55:00|14091|14090|14098|14097|14101|14100|14086|14085|40053
1677787200000|2023-03-02 20:00:00|14099|14098|14086|14085|14108|14107|14086|14084|52889
1677787500000|2023-03-02 20:05:00|14085|14084|14090|14089|14094|14093|14081|14080|45393
1677787800000|2023-03-02 20:10:00|14091|14090|14104|14102|14107|14106|14090|14089|40289
1677788100000|2023-03-02 20:15:00|14105|14103|14115|14114|14133|14131|14104|14103|61978
1677788400000|2023-03-02 20:20:00|14116|14113|14133|14132|14139|14138|14110|14108|67054
1677788700000|2023-03-02 20:25:00|14134|14133|14128|14127|14136|14134|14125|14124|49566
1677789000000|2023-03-02 20:30:00|14129|14126|14135|14133|14135|14134|14127|14126|67367
1677789300000|2023-03-02 20:35:00|14134|14132|14139|14137|14147|14146|14129|14127|91209
1677789600000|2023-03-02 20:40:00|14138|14136|14133|14131|14143|14141|14127|14126|85424
1677789900000|2023-03-02 20:45:00|14132|14130|14121|14120|14138|14137|14117|14116|86295
1677790200000|2023-03-02 20:50:00|14122|14121|14092|14091|14128|14126|14087|14086|193243
1677790500000|2023-03-02 20:55:00|14093|14092|14110|14107|14110|14107|14089|14088|516079
1677790800000|2023-03-02 21:00:00|14113|14099|14107|14106|14125|14107|14106|14077|1202113
1677791100000|2023-03-02 21:05:00|14110|14103|14114|14108|14114|14108|14109|14103|9248
1677791400000|2023-03-02 21:10:00|14112|14107|14113|14108|14114|14108|14108|14107|23561
1677791700000|2023-03-02 21:15:00|||||||||1148
1677792000000|2023-03-02 21:20:00|14106|14107|14106|14103|14106|14107|14106|14103|441
1677792300000|2023-03-02 21:25:00|||||||||15
1677792600000|2023-03-02 21:30:00|||||||||1
1677792900000|2023-03-02 21:35:00|||||||||21
1677793200000|2023-03-02 21:40:00|||||||||1
1677793500000|2023-03-02 21:45:00|14107|14104|14107|14104|14107|14104|14107|14104|3
1677793800000|2023-03-02 21:50:00|14106||14106||14106||14106||32815
1677794100000|2023-03-02 21:55:00||14103||14103||14103||14103|2
1677794400000|2023-03-02 22:00:00|14100|14097|14099|14097|14100|14097|14099|14097|488
1677794700000|2023-03-02 22:05:00|14097|14077|14099|14084|14099|14084|14097|14077|99327
1677795900000|2023-03-02 22:25:00|14107|14081|14107|14081|14107|14081|14107|14081|20
1677796800000|2023-03-02 22:40:00|||||||||1
1677797400000|2023-03-02 22:50:00|||||||||25
1677798300000|2023-03-02 23:05:00|||||||||107
1677798600000|2023-03-02 23:10:00|||||||||4
1677799200000|2023-03-02 23:20:00|||||||||20
1677799500000|2023-03-02 23:25:00|||||||||2
1677799800000|2023-03-02 23:30:00|14106|14082|14106|14082|14106|14082|14106|14082|0
1677801000000|2023-03-02 23:50:00|14088|14077|14091|14077|14099|14078|14087|14077|134
1677801300000|2023-03-02 23:55:00|||||||||12
1677801900000|2023-03-03 00:05:00|14099||14099||14099||14099||75
1677802500000|2023-03-03 00:15:00|||||||||4
1677802800000|2023-03-03 00:20:00|||||||||1
1677803100000|2023-03-03 00:25:00|||||||||16
1677803700000|2023-03-03 00:35:00|||||||||74
1677804600000|2023-03-03 00:50:00|||||||||2
1677804900000|2023-03-03 00:55:00|||||||||121
1677834000000|2023-03-03 09:00:00|14398|13617|14197|14021|14398|14049|14197|13617|0
1677834300000|2023-03-03 09:05:00||14067||14014||14086||13916|6
1677834600000|2023-03-03 09:10:00||14021||14000||14035||13916|0
1677834900000|2023-03-03 09:15:00||13916||14021||14042||13916|0
1677835200000|2023-03-03 09:20:00||14028||14063||14063||13916|0
1677835500000|2023-03-03 09:25:00||13951||14070||14070||13916|2
1677835800000|2023-03-03 09:30:00||13958||14070||14070||13958|0
1677836100000|2023-03-03 09:35:00||13958||14070||14070||13916|1
1677836400000|2023-03-03 09:40:00||13951||14070||14070||13951|0
1677837300000|2023-03-03 09:55:00||14077||14070||14077||13951|0
1677837600000|2023-03-03 10:00:00|14130|13958|14197|14063|14197|14103|14112|13916|141
1677837900000|2023-03-03 10:05:00||13937||14063||14063||13937|0
1677838500000|2023-03-03 10:15:00||14070||14070||14070||13916|0
1677838800000|2023-03-03 10:20:00||14077||14077||14077||14077|0
1677839100000|2023-03-03 10:25:00||13958||14070||14070||13958|114
1677839400000|2023-03-03 10:30:00||14077||14077||14077||13958|0
1677839700000|2023-03-03 10:35:00|14193|13965|14197|14070|14197|14077|14193|13916|3
1677840000000|2023-03-03 10:40:00||14077||14077||14077||13958|10
1677840300000|2023-03-03 10:45:00||13958||14070||14070||13958|0
1677841200000|2023-03-03 11:00:00||13958||14063||14063||13958|0
1677841500000|2023-03-03 11:05:00||14070||14070||14070||14070|0
1677841800000|2023-03-03 11:10:00||14077||14063||14077||13951|0
1677842100000|2023-03-03 11:15:00||13951||14063||14077||13916|0
1677842400000|2023-03-03 11:20:00||13944||14077||14077||13916|0
1677842700000|2023-03-03 11:25:00||14060||14070||14070||14060|0
1677843000000|2023-03-03 11:30:00||14077||14077||14077||14077|0
1677843300000|2023-03-03 11:35:00||14084||14084||14084||14084|0
1677843600000|2023-03-03 11:40:00||14060||14084||14084||14060|0
1677843900000|2023-03-03 11:45:00||14060||14084||14091||14060|0
1677844200000|2023-03-03 11:50:00||14086||14084||14091||14060|0
1677844500000|2023-03-03 11:55:00||14060||14079||14079||14060|5
1677844800000|2023-03-03 12:00:00|14188|14077|14188|14084|14188|14093|14153|14075|96
1677845100000|2023-03-03 12:05:00|14174|14091|14188|14093|14188|14093|14145|14091|111
1677845400000|2023-03-03 12:10:00||14091||14095||14095||14091|0
1677845700000|2023-03-03 12:15:00||14075||14099||14099||14075|0
1677846300000|2023-03-03 12:25:00|14187||14180||14187||14180||1
1677846600000|2023-03-03 12:30:00||14110||14110||14110||14110|10
1677846900000|2023-03-03 12:35:00||14112||14110||14112||14110|0
1677847200000|2023-03-03 12:40:00|14165||14165||14165||14165||1
1677847500000|2023-03-03 12:45:00|14130||14165||14165||14130||100
1677848100000|2023-03-03 12:55:00|||||||||35
1677848400000|2023-03-03 13:00:00|||||||||45
1677848700000|2023-03-03 13:05:00|||||||||13
1677849000000|2023-03-03 13:10:00|||||||||13
1677849300000|2023-03-03 13:15:00|||||||||2
1677849600000|2023-03-03 13:20:00|14158||14165||14165||14145||28
1677850200000|2023-03-03 13:30:00||14114||14110||14114||14110|13
1677850500000|2023-03-03 13:35:00|14164|14111|14160|14111|14164|14111|14160|14111|21
1677850800000|2023-03-03 13:40:00||14110||14110||14110||14110|0
1677851100000|2023-03-03 13:45:00|||||||||50
1677851400000|2023-03-03 13:50:00||14113||14110||14113||14110|102
1677851700000|2023-03-03 13:55:00|||||||||1
1677852000000|2023-03-03 14:00:00||14121||14124||14124||14121|6
1677852300000|2023-03-03 14:05:00||14135||14135||14139||14135|45
1677852600000|2023-03-03 14:10:00|||||||||82
1677852900000|2023-03-03 14:15:00|14158|14160|14160|14135|14160|14160|14158|14135|212
1677853200000|2023-03-03 14:20:00|||||||||70
1677853500000|2023-03-03 14:25:00|14158|14110|14155|14112|14160|14115|14155|14110|240
1677853800000|2023-03-03 14:30:00|14156|14114|14139|14136|14156|14146|14109|14106|186641
1677854100000|2023-03-03 14:35:00|14140|14135|14144|14142|14152|14151|14129|14126|70758
1677854400000|2023-03-03 14:40:00|14143|14141|14160|14157|14163|14158|14130|14128|51636
1677854700000|2023-03-03 14:45:00|14162|14158|14182|14179|14189|14188|14155|14154|65006
1677855000000|2023-03-03 14:50:00|14183|14180|14180|14178|14198|14197|14175|14174|91605
1677855300000|2023-03-03 14:55:00|14179|14177|14175|14173|14198|14196|14169|14167|106704
1677855600000|2023-03-03 15:00:00|14174|14172|14154|14150|14183|14180|14117|14114|79808
1677855900000|2023-03-03 15:05:00|14153|14151|14138|14135|14158|14155|14123|14119|48781
1677856200000|2023-03-03 15:10:00|14137|14136|14169|14167|14174|14172|14131|14129|53370
1677856500000|2023-03-03 15:15:00|14170|14168|14189|14186|14191|14190|14158|14156|65786
1677856800000|2023-03-03 15:20:00|14190|14187|14208|14206|14211|14210|14176|14174|58678
1677857100000|2023-03-03 15:25:00|14207|14205|14215|14214|14217|14216|14199|14197|62893
1677857400000|2023-03-03 15:30:00|14216|14215|14195|14194|14216|14215|14189|14188|49757
1677857700000|2023-03-03 15:35:00|14196|14195|14195|14194|14198|14197|14187|14186|29727
1677858000000|2023-03-03 15:40:00|14196|14193|14206|14204|14208|14207|14191|14190|37809
1677858300000|2023-03-03 15:45:00|14207|14205|14206|14204|14216|14215|14199|14198|46324
1677858600000|2023-03-03 15:50:00|14207|14205|14205|14204|14214|14213|14202|14201|145439
1677858900000|2023-03-03 15:55:00|14206|14205|14207|14205|14217|14216|14202|14201|69221
1677859200000|2023-03-03 16:00:00|14208|14206|14215|14214|14226|14225|14208|14206|69859
1677859500000|2023-03-03 16:05:00|14216|14215|14212|14210|14220|14218|14210|14209|86047
1677859800000|2023-03-03 16:10:00|14211|14211|14197|14195|14217|14216|14196|14195|162023
1677860100000|2023-03-03 16:15:00|14198|14196|14207|14205|14218|14216|14197|14195|58761
1677860400000|2023-03-03 16:20:00|14208|14206|14212|14210|14216|14214|14202|14200|75249
1677860700000|2023-03-03 16:25:00|14213|14211|14218|14217|14226|14225|14207|14206|103621
1677861000000|2023-03-03 16:30:00|14219|14218|14225|14224|14232|14230|14216|14215|121526
1677861300000|2023-03-03 16:35:00|14226|14225|14225|14223|14239|14238|14218|14217|99907
1677861600000|2023-03-03 16:40:00|14226|14224|14220|14219|14229|14228|14216|14215|38826
1677861900000|2023-03-03 16:45:00|14221|14220|14228|14227|14232|14231|14216|14214|37025
1677862200000|2023-03-03 16:50:00|14229|14228|14236|14234|14238|14237|14226|14225|36987
1677862500000|2023-03-03 16:55:00|14235|14233|14248|14246|14249|14248|14227|14226|81480
1677862800000|2023-03-03 17:00:00|14249|14247|14248|14247|14260|14259|14244|14242|50943
1677863100000|2023-03-03 17:05:00|14249|14248|14254|14253|14259|14258|14248|14247|42606
1677863400000|2023-03-03 17:10:00|14255|14254|14252|14251|14264|14263|14252|14251|37571
1677863700000|2023-03-03 17:15:00|14253|14252|14240|14239|14253|14252|14237|14236|28564
1677864000000|2023-03-03 17:20:00|14239|14238|14230|14229|14239|14238|14227|14226|25779
1677864300000|2023-03-03 17:25:00|14229|14228|14229|14228|14234|14233|14226|14225|30694
1677864600000|2023-03-03 17:30:00|14228|14227|14238|14236|14239|14238|14228|14227|42946
1677864900000|2023-03-03 17:35:00|14237|14237|14238|14236|14239|14237|14231|14230|33825
1677865200000|2023-03-03 17:40:00|14239|14237|14230|14229|14241|14240|14225|14223|49332
1677865500000|2023-03-03 17:45:00|14231|14230|14243|14241|14244|14243|14231|14229|30678
1677865800000|2023-03-03 17:50:00|14242|14242|14251|14249|14251|14250|14237|14236|39606
1677866100000|2023-03-03 17:55:00|14252|14250|14274|14272|14277|14275|14251|14249|47539
1677866400000|2023-03-03 18:00:00|14275|14273|14280|14278|14282|14281|14271|14270|25300
1677866700000|2023-03-03 18:05:00|14281|14279|14276|14275|14285|14284|14274|14273|29386
1677867000000|2023-03-03 18:10:00|14277|14276|14270|14269|14278|14277|14267|14265|34481
1677867300000|2023-03-03 18:15:00|14269|14268|14267|14266|14269|14268|14258|14257|30055
1677867600000|2023-03-03 18:20:00|14268|14267|14263|14262|14272|14270|14261|14260|22398
1677867900000|2023-03-03 18:25:00|14262|14261|14269|14268|14272|14271|14261|14260|19518
1677868200000|2023-03-03 18:30:00|14270|14269|14260|14258|14272|14271|14258|14257|27840
1677868500000|2023-03-03 18:35:00|14259|14259|14269|14268|14271|14270|14257|14256|22341
1677868800000|2023-03-03 18:40:00|14268|14267|14256|14255|14268|14268|14254|14253|32197
1677869100000|2023-03-03 18:45:00|14257|14256|14253|14252|14259|14258|14250|14249|26662
1677869400000|2023-03-03 18:50:00|14252|14251|14246|14245|14254|14253|14246|14245|32031
1677869700000|2023-03-03 18:55:00|14247|14246|14242|14241|14249|14248|14240|14239|39824
1677870000000|2023-03-03 19:00:00|14243|14242|14253|14251|14255|14254|14240|14239|37042
1677870300000|2023-03-03 19:05:00|14252|14250|14263|14262|14265|14264|14251|14250|38033
1677870600000|2023-03-03 19:10:00|14264|14263|14285|14284|14287|14286|14262|14261|57608
1677870900000|2023-03-03 19:15:00|14286|14285|14288|14287|14289|14288|14281|14280|39403
1677871200000|2023-03-03 19:20:00|14289|14288|14288|14287|14294|14293|14286|14285|38749
1677871500000|2023-03-03 19:25:00|14287|14286|14294|14293|14296|14295|14285|14284|50242
1677871800000|2023-03-03 19:30:00|14293|14292|14294|14293|14300|14299|14292|14290|41712
1677872100000|2023-03-03 19:35:00|14295|14294|14284|14283|14297|14296|14281|14280|46169
1677872400000|2023-03-03 19:40:00|14285|14284|14295|14294|14297|14296|14280|14279|28796
1677872700000|2023-03-03 19:45:00|14294|14293|14296|14295|14299|14298|14290|14288|51857
1677873000000|2023-03-03 19:50:00|14297|14294|14297|14295|14305|14304|14293|14292|54670
1677873300000|2023-03-03 19:55:00|14296|14296|14308|14306|14308|14307|14295|14294|41442
1677873600000|2023-03-03 20:00:00|14309|14307|14319|14318|14319|14318|14305|14304|102069
1677873900000|2023-03-03 20:05:00|14320|14319|14332|14331|14335|14334|14318|14316|78109
1677874200000|2023-03-03 20:10:00|14331|14330|14326|14324|14332|14331|14318|14317|86166
1677874500000|2023-03-03 20:15:00|14327|14325|14331|14329|14334|14333|14323|14322|96175
1677874800000|2023-03-03 20:20:00|14330|14330|14339|14338|14344|14343|14330|14329|81742
1677875100000|2023-03-03 20:25:00|14340|14339|14345|14344|14346|14345|14333|14332|97001
1677875400000|2023-03-03 20:30:00|14344|14343|14330|14328|14345|14344|14325|14324|118085
1677875700000|2023-03-03 20:35:00|14329|14329|14346|14345|14347|14346|14328|14327|94043
1677876000000|2023-03-03 20:40:00|14345|14344|14342|14341|14348|14347|14340|14339|92522
1677876300000|2023-03-03 20:45:00|14341|14340|14339|14338|14346|14345|14336|14335|117267
1677876600000|2023-03-03 20:50:00|14340|14339|14351|14350|14352|14351|14335|14334|147986
1677876900000|2023-03-03 20:55:00|14350|14349|14369|14366|14374|14373|14350|14349|457305
1677877200000|2023-03-03 21:00:00|14374|14368|14371|14370|14380|14375|14368|14155|482429
1677877500000|2023-03-03 21:05:00|||||||||43365
1677877800000|2023-03-03 21:10:00|||||||||14073
1677878100000|2023-03-03 21:15:00|||||||||70
1677878400000|2023-03-03 21:20:00|14380|14372|14380|14370|14390|14380|14380|14370|2403
1677878700000|2023-03-03 21:25:00|14376||14378||14380||14371||1061
1677879000000|2023-03-03 21:30:00||14375||14370||14375||14370|65786
1677879300000|2023-03-03 21:35:00|||||||||898
1677879600000|2023-03-03 21:40:00|||||||||1
1677879900000|2023-03-03 21:45:00||14371||14372||14372||14371|111
1677880200000|2023-03-03 21:50:00||14373||14375||14375||14373|0
1677880500000|2023-03-03 21:55:00|||||||||53
1678093200000|2023-03-06 09:00:00|14500|14185|14455|14287|14500|14301|14416|14185|125
1678093500000|2023-03-06 09:05:00||14294||14287||14294||14185|0
1678093800000|2023-03-06 09:10:00||14294||14287||14301||14185|0
1678094100000|2023-03-06 09:15:00|14409|14301|14409|14322|14409|14322|14409|14301|10
1678094400000|2023-03-06 09:20:00||14329||14336||14336||14208|0
1678094700000|2023-03-06 09:25:00||14215||14315||14400||14185|639
1678095000000|2023-03-06 09:30:00||14201||14301||14329||14185|0
1678095300000|2023-03-06 09:35:00||14187||14336||14336||14187|50
1678095600000|2023-03-06 09:40:00||14343||14343||14343||14343|0
1678095900000|2023-03-06 09:45:00||14350||14350||14350||14350|54
1678096200000|2023-03-06 09:50:00||14236||14343||14350||14185|0
1678096500000|2023-03-06 09:55:00||14215||14329||14350||14185|7
1678096800000|2023-03-06 10:00:00||14336||14287||14350||14185|0
1678097100000|2023-03-06 10:05:00||14294||14336||14336||14185|0
1678097400000|2023-03-06 10:10:00|||||||||1
1678097700000|2023-03-06 10:15:00||14222||14308||14343||14185|0
1678098000000|2023-03-06 10:20:00||14315||14336||14343||14185|3
1678098300000|2023-03-06 10:25:00||14343||14329||14343||14185|0
1678098600000|2023-03-06 10:30:00||14215||14301||14329||14185|0
1678098900000|2023-03-06 10:35:00|14455|14308|14455|14294|14455|14329|14455|14185|5
1678099200000|2023-03-06 10:40:00||14301||14301||14329||14185|0
1678099500000|2023-03-06 10:45:00||14308||14350||14350||14194|0
1678099800000|2023-03-06 10:50:00||14236||14322||14357||14185|1
1678100100000|2023-03-06 10:55:00||14329||14308||14350||14185|0
1678100400000|2023-03-06 11:00:00||14187||14314||14331||14185|0
1678100700000|2023-03-06 11:05:00||14200||14314||14331||14185|1
1678101000000|2023-03-06 11:10:00|14431|14322|14431|14329|14431|14329|14431|14185|0
1678101300000|2023-03-06 11:15:00||14201||14294||14322||14185|0
1678101600000|2023-03-06 11:20:00||14301||14336||14352||14201|11
1678101900000|2023-03-06 11:25:00||14335||14335||14335||14335|0
1678102200000|2023-03-06 11:30:00|14455|14348|14455|14343|14455|14376|14455|14335|50
1678102500000|2023-03-06 11:35:00||14350||14350||14350||14335|0
1678102800000|2023-03-06 11:40:00|14409|14335|14409|14371|14409|14371|14409|14236|10
1678103100000|2023-03-06 11:45:00||14350||14350||14357||14194|112
1678103400000|2023-03-06 11:50:00|14400|14236|14400|14343|14400|14357|14374|14194|118
1678103700000|2023-03-06 11:55:00|14392|14350|14400|14315|14400|14350|14392|14194|52
1678104000000|2023-03-06 12:00:00|14387|14322|14387|14315|14387|14322|14365|14309|150
1678104300000|2023-03-06 12:05:00||14364||14364||14364||14364|355
1678104600000|2023-03-06 12:10:00|14383|14367|14387|14367|14387|14383|14383|14309|350
1678104900000|2023-03-06 12:15:00|||||||||30
1678105200000|2023-03-06 12:20:00||14368||14368||14368||14367|0
1678105500000|2023-03-06 12:25:00|||||||||2
1678105800000|2023-03-06 12:30:00|||||||||23
1678106700000|2023-03-06 12:45:00|||||||||20
1678107000000|2023-03-06 12:50:00||14371||14368||14386||14368|1240
1678107600000|2023-03-06 13:00:00|||||||||376
1678107900000|2023-03-06 13:05:00|14397|14370|14397|14370|14397|14377|14397|14370|14
1678108200000|2023-03-06 13:10:00|14400||14399||14400||14399||58
1678108500000|2023-03-06 13:15:00|14400||14400||14400||14400||7
1678108800000|2023-03-06 13:20:00||14371||14371||14371||14371|327
1678109100000|2023-03-06 13:25:00|||||||||45
1678109700000|2023-03-06 13:35:00|14376|14372|14400|14376|14400|14376|14376|14371|321
1678110000000|2023-03-06 13:40:00|||||||||1
1678110300000|2023-03-06 13:45:00|14397|14385|14397|14385|14397|14385|14397|14385|18
1678110600000|2023-03-06 13:50:00|14395|14376|14395|14376|14395|14376|14395|14376|17
1678110900000|2023-03-06 13:55:00|14397||14390||14397||14390||38
1678111200000|2023-03-06 14:00:00|14387|14380|14387|14376|14387|14380|14386|14376|349
1678111500000|2023-03-06 14:05:00|14397|14387|14392|14376|14397|14387|14392|14376|1258
1678111800000|2023-03-06 14:10:00||14378||14378||14378||14378|107
1678112100000|2023-03-06 14:15:00||14376||14376||14384||14376|381
1678112400000|2023-03-06 14:20:00|14397||14395||14397||14385||93
1678112700000|2023-03-06 14:25:00|14385|14371|14366|14311|14395|14371|14365|14310|1649
1678113000000|2023-03-06 14:30:00|14362|14310|14357|14354|14380|14376|14346|14310|206392
1678113300000|2023-03-06 14:35:00|14356|14353|14347|14345|14388|14386|14336|14332|129992
1678113600000|2023-03-06 14:40:00|14349|14346|14366|14364|14367|14365|14342|14340|73433
1678113900000|2023-03-06 14:45:00|14367|14365|14375|14373|14375|14373|14350|14347|92663
1678114200000|2023-03-06 14:50:00|14376|14374|14365|14362|14383|14381|14354|14352|89419
1678114500000|2023-03-06 14:55:00|14366|14363|14355|14352|14367|14366|14346|14342|68562
1678114800000|2023-03-06 15:00:00|14354|14350|14356|14354|14359|14358|14341|14340|108388
1678115100000|2023-03-06 15:05:00|14355|14355|14386|14385|14398|14397|14350|14348|119952
1678115400000|2023-03-06 15:10:00|14385|14384|14400|14398|14405|14404|14366|14364|102099
1678115700000|2023-03-06 15:15:00|14399|14397|14394|14393|14404|14401|14389|14388|87760
1678116000000|2023-03-06 15:20:00|14393|14392|14364|14362|14395|14393|14361|14360|66140
1678116300000|2023-03-06 15:25:00|14363|14360|14366|14364|14376|14374|14358|14357|66190
1678116600000|2023-03-06 15:30:00|14367|14365|14389|14388|14399|14398|14360|14359|61842
1678116900000|2023-03-06 15:35:00|14388|14387|14371|14368|14395|14393|14360|14357|86482
1678117200000|2023-03-06 15:40:00|14369|14367|14384|14383|14386|14384|14368|14366|53239
1678117500000|2023-03-06 15:45:00|14383|14382|14380|14378|14389|14388|14364|14362|51600
1678117800000|2023-03-06 15:50:00|14379|14377|14387|14385|14392|14391|14373|14372|40437
1678118100000|2023-03-06 15:55:00|14386|14386|14384|14382|14397|14396|14381|14379|40645
1678118400000|2023-03-06 16:00:00|14385|14383|14382|14380|14389|14388|14377|14376|52390
1678118700000|2023-03-06 16:05:00|14383|14381|14389|14387|14389|14388|14378|14376|59090
1678119000000|2023-03-06 16:10:00|14388|14388|14395|14394|14397|14396|14388|14386|47318
1678119300000|2023-03-06 16:15:00|14396|14393|14393|14391|14400|14398|14390|14388|45071
1678119600000|2023-03-06 16:20:00|14392|14392|14380|14378|14394|14393|14372|14369|51294
1678119900000|2023-03-06 16:25:00|14379|14379|14363|14361|14380|14379|14357|14355|83195
1678120200000|2023-03-06 16:30:00|14364|14362|14361|14358|14373|14371|14356|14354|39564
1678120500000|2023-03-06 16:35:00|14362|14359|14370|14368|14370|14369|14358|14357|37374
1678120800000|2023-03-06 16:40:00|14369|14366|14364|14362|14369|14367|14357|14356|35176
1678121100000|2023-03-06 16:45:00|14363|14361|14370|14369|14373|14371|14359|14358|34069
1678121400000|2023-03-06 16:50:00|14371|14370|14375|14374|14378|14377|14366|14364|37710
1678121700000|2023-03-06 16:55:00|14376|14375|14365|14364|14378|14377|14363|14362|51382
1678122000000|2023-03-06 17:00:00|14364|14362|14396|14394|14396|14395|14361|14359|49766
1678122300000|2023-03-06 17:05:00|14395|14392|14391|14389|14396|14394|14382|14381|20570
1678122600000|2023-03-06 17:10:00|14392|14390|14382|14381|14394|14393|14381|14380|54254
1678122900000|2023-03-06 17:15:00|14383|14382|14389|14388|14393|14391|14373|14371|37847
1678123200000|2023-03-06 17:20:00|14390|14389|14382|14380|14390|14389|14380|14379|25896
1678123500000|2023-03-06 17:25:00|14381|14379|14374|14372|14381|14379|14370|14369|40059
1678123800000|2023-03-06 17:30:00|14375|14373|14371|14369|14382|14380|14370|14369|46213
1678124100000|2023-03-06 17:35:00|14370|14368|14364|14363|14371|14370|14359|14358|57082
1678124400000|2023-03-06 17:40:00|14363|14362|14361|14359|14371|14369|14360|14358|28280
1678124700000|2023-03-06 17:45:00|14360|14360|14347|14346|14361|14360|14345|14343|57339
1678125000000|2023-03-06 17:50:00|14346|14345|14337|14334|14353|14351|14335|14333|63192
1678125300000|2023-03-06 17:55:00|14336|14335|14336|14335|14341|14340|14334|14332|41865
1678125600000|2023-03-06 18:00:00|14335|14334|14337|14336|14341|14340|14323|14321|48811
1678125900000|2023-03-06 18:05:00|14338|14337|14335|14334|14347|14346|14330|14329|40934
1678126200000|2023-03-06 18:10:00|14334|14333|14336|14335|14340|14339|14330|14329|29421
1678126500000|2023-03-06 18:15:00|14335|14334|14326|14324|14336|14335|14324|14323|27444
1678126800000|2023-03-06 18:20:00|14327|14325|14309|14308|14327|14327|14304|14303|50895
1678127100000|2023-03-06 18:25:00|14310|14309|14323|14321|14330|14329|14308|14306|34880
1678127400000|2023-03-06 18:30:00|14322|14320|14320|14319|14328|14326|14319|14318|24196
1678127700000|2023-03-06 18:35:00|14321|14320|14287|14286|14322|14321|14287|14285|86460
1678128000000|2023-03-06 18:40:00|14288|14287|14294|14292|14301|14300|14280|14278|53274
1678128300000|2023-03-06 18:45:00|14293|14291|14282|14280|14293|14292|14279|14278|37933
1678128600000|2023-03-06 18:50:00|14281|14281|14282|14281|14283|14282|14266|14264|49897
1678128900000|2023-03-06 18:55:00|14283|14280|14287|14286|14290|14289|14273|14272|32004
1678129200000|2023-03-06 19:00:00|14286|14285|14289|14288|14290|14289|14283|14281|32972
1678129500000|2023-03-06 19:05:00|14290|14289|14298|14297|14301|14300|14288|14287|54258
1678129800000|2023-03-06 19:10:00|14299|14298|14309|14308|14310|14309|14297|14296|45608
1678130100000|2023-03-06 19:15:00|14308|14307|14291|14289|14310|14309|14285|14283|37989
1678130400000|2023-03-06 19:20:00|14290|14288|14297|14295|14297|14296|14284|14282|33851
1678130700000|2023-03-06 19:25:00|14296|14294|14297|14295|14302|14301|14287|14285|44312
1678131000000|2023-03-06 19:30:00|14296|14296|14287|14286|14305|14304|14287|14286|50275
1678131300000|2023-03-06 19:35:00|14288|14287|14289|14287|14291|14290|14276|14274|83285
1678131600000|2023-03-06 19:40:00|14288|14288|14303|14302|14313|14311|14287|14285|49705
1678131900000|2023-03-06 19:45:00|14302|14301|14294|14293|14303|14301|14289|14288|33188
1678132200000|2023-03-06 19:50:00|14293|14292|14299|14298|14302|14300|14290|14289|48864
1678132500000|2023-03-06 19:55:00|14298|14297|14295|14294|14305|14304|14290|14289|43668
1678132800000|2023-03-06 20:00:00|14296|14295|14291|14290|14301|14300|14289|14288|37790
1678133100000|2023-03-06 20:05:00|14290|14289|14301|14300|14303|14301|14288|14287|52494
1678133400000|2023-03-06 20:10:00|14302|14301|14299|14296|14318|14317|14291|14289|70728
1678133700000|2023-03-06 20:15:00|14298|14297|14306|14305|14307|14306|14295|14293|47370
1678134000000|2023-03-06 20:20:00|14307|14304|14305|14304|14312|14311|14300|14298|66993
1678134300000|2023-03-06 20:25:00|14306|14303|14303|14302|14315|14314|14303|14301|62984
1678134600000|2023-03-06 20:30:00|14302|14301|14294|14293|14308|14307|14290|14289|63838
1678134900000|2023-03-06 20:35:00|14295|14294|14310|14309|14313|14311|14291|14290|66439
1678135200000|2023-03-06 20:40:00|14309|14308|14306|14305|14311|14310|14304|14303|79834
1678135500000|2023-03-06 20:45:00|14307|14306|14288|14286|14311|14310|14282|14281|85261
1678135800000|2023-03-06 20:50:00|14289|14287|14293|14292|14297|14295|14285|14284|132734
1678136100000|2023-03-06 20:55:00|14292|14291|14282|14281|14305|14304|14282|14279|419560
1678136400000|2023-03-06 21:00:00|14283|14279|14282|14276|14363|14279|14281|14212|734513
1678136700000|2023-03-06 21:05:00|||||||||8477
1678137000000|2023-03-06 21:10:00|||||||||1
1678137300000|2023-03-06 21:15:00|14281|14280|14281|14276|14281|14280|14281|14276|304
1678138200000|2023-03-06 21:30:00|14282|14277|14294|14276|14298|14285|14282|14276|2885
1678138500000|2023-03-06 21:35:00|14293||14292||14293||14292||12195
1678139100000|2023-03-06 21:45:00|||||||||5
1678139400000|2023-03-06 21:50:00|||||||||5
1678139700000|2023-03-06 21:55:00|||||||||1
1678140000000|2023-03-06 22:00:00|14291||14291||14291||14291||0
1678140300000|2023-03-06 22:05:00||14278||14276||14278||14276|443
1678140600000|2023-03-06 22:10:00||14256||14256||14256||14256|12
1678140900000|2023-03-06 22:15:00|||||||||1
1678141200000|2023-03-06 22:20:00|||||||||1
1678142100000|2023-03-06 22:35:00|||||||||51
1678142700000|2023-03-06 22:45:00||14269||14269||14269||14269|0
1678143000000|2023-03-06 22:50:00|||||||||1
1678143300000|2023-03-06 22:55:00|||||||||10
1678143900000|2023-03-06 23:05:00|14280|14256|14280|14256|14280|14256|14280|14256|1
1678144500000|2023-03-06 23:15:00|||||||||29
1678144800000|2023-03-06 23:20:00|||||||||4
1678145100000|2023-03-06 23:25:00|||||||||8
1678145400000|2023-03-06 23:30:00|14256|14185|14280|14262|14280|14262|14256|14185|755
1678145700000|2023-03-06 23:35:00||14263||14262||14263||14262|28
1678146300000|2023-03-06 23:45:00|14270||14270||14270||14270||19
1678146600000|2023-03-06 23:50:00|||||||||15
1678146900000|2023-03-06 23:55:00|14280|14270|14290|14280|14290|14280|14280|14270|1290
1678147200000|2023-03-07 00:00:00|14291||14291||14291||14291||1
1678147800000|2023-03-07 00:10:00|||||||||2
1678148100000|2023-03-07 00:15:00|||||||||6
1678148400000|2023-03-07 00:20:00||14270||14270||14270||14270|20
1678148700000|2023-03-07 00:25:00|||||||||10
1678149000000|2023-03-07 00:30:00||14271||14270||14271||14270|1
1678149300000|2023-03-07 00:35:00|||||||||22
1678149900000|2023-03-07 00:45:00||14271||14271||14271||14271|2
1678150200000|2023-03-07 00:50:00|||||||||200
1678150500000|2023-03-07 00:55:00|14383|14291|14383|14271|14383|14291|14383|14271|401
1678179600000|2023-03-07 09:00:00|14485|13856|14383|14196|14485|14210|14370|13856|9
1678179900000|2023-03-07 09:05:00||14203||14196||14203||14185|0
1678180200000|2023-03-07 09:10:00||14210||14203||14210||14185|0
1678180500000|2023-03-07 09:15:00||14185||14196||14203||14185|0
1678180800000|2023-03-07 09:20:00||14185||14210||14286||14185|19
1678181100000|2023-03-07 09:25:00|14347|14217|14383|14185|14383|14238|14346|14185|35
1678181400000|2023-03-07 09:30:00|14372|14189|14372|14225|14372|14225|14372|14185|0
1678181700000|2023-03-07 09:35:00||14231||14231||14231||14231|0
1678182600000|2023-03-07 09:50:00||14225||14225||14225||14225|0
1678183200000|2023-03-07 10:00:00|||||||||5
1678183500000|2023-03-07 10:05:00||14231||14231||14231||14231|0
1678183800000|2023-03-07 10:10:00|||||||||5
1678184100000|2023-03-07 10:15:00||14225||14231||14231||14225|0
1678184400000|2023-03-07 10:20:00||14225||14231||14231||14225|0
1678184700000|2023-03-07 10:25:00||14225||14225||14225||14225|2
1678185300000|2023-03-07 10:35:00||14231||14231||14231||14231|0
1678186200000|2023-03-07 10:50:00|||||||||1
1678186800000|2023-03-07 11:00:00||14238||14231||14238||14225|1
1678187100000|2023-03-07 11:05:00||14238||14238||14238||14238|8
1678187400000|2023-03-07 11:10:00||14248||14238||14248||14225|5
1678187700000|2023-03-07 11:15:00||14225||14238||14238||14225|0
1678188000000|2023-03-07 11:20:00||14225||14225||14238||14225|1
1678188300000|2023-03-07 11:25:00||14231||14231||14231||14231|0
1678188900000|2023-03-07 11:35:00|||||||||9
1678189200000|2023-03-07 11:40:00||14225||14231||14231||14225|5
1678189500000|2023-03-07 11:45:00|14370|14225|14299|14231|14372|14231|14299|14225|0
1678190100000|2023-03-07 11:55:00||14225||14225||14231||14225|0
1678190400000|2023-03-07 12:00:00||14231||14225||14238||14225|70
1678190700000|2023-03-07 12:05:00|14291|14231|14299|14225|14299|14239|14291|14225|14
1678191000000|2023-03-07 12:10:00||14231||14231||14231||14225|0
1678191300000|2023-03-07 12:15:00|14290|14225|14290|14231|14290|14231|14290|14225|51
1678191600000|2023-03-07 12:20:00|14299|14286|14299|14238|14299|14286|14299|14225|313
1678191900000|2023-03-07 12:25:00|14295|14225|14299|14225|14299|14231|14260|14225|167
1678192500000|2023-03-07 12:35:00||14227||14225||14229||14225|1
1678193400000|2023-03-07 12:50:00||14227||14229||14229||14225|1
1678193700000|2023-03-07 12:55:00||14225||14225||14225||14225|0
1678194000000|2023-03-07 13:00:00||14227||14229||14229||14225|34
1678194300000|2023-03-07 13:05:00||14246||14235||14256||14225|34
1678194600000|2023-03-07 13:10:00||14225||14225||14237||14225|2
1678195200000|2023-03-07 13:20:00|14288|14282|14299|14225|14299|14282|14288|14225|101
1678195500000|2023-03-07 13:25:00|||||||||1
1678195800000|2023-03-07 13:30:00|14338|14231|14300|14225|14338|14231|14296|14225|65
1678196100000|2023-03-07 13:35:00||14210||14213||14213||14210|94
1678196400000|2023-03-07 13:40:00||14214||14221||14221||14214|4
1678196700000|2023-03-07 13:45:00|14276||14300||14300||14276||12
1678197000000|2023-03-07 13:50:00|14299|14228|14300|14221|14300|14228|14299|14221|80
1678197300000|2023-03-07 13:55:00|14280|14222|14299|14221|14300|14230|14280|14221|16
1678197600000|2023-03-07 14:00:00|14290|14225|14286|14225|14290|14227|14286|14221|9
1678197900000|2023-03-07 14:05:00|||||||||20
1678198200000|2023-03-07 14:10:00|14282|14238|14286|14230|14286|14275|14282|14225|1067
1678198500000|2023-03-07 14:15:00|14268|14240|14260|14225|14286|14240|14248|14225|542
1678198800000|2023-03-07 14:20:00|||||||||1
1678199100000|2023-03-07 14:25:00|14258|14239|14225|14185|14280|14239|14200|14185|1950
1678199400000|2023-03-07 14:30:00|14224|14200|14183|14180|14233|14229|14173|14170|233238
1678199700000|2023-03-07 14:35:00|14182|14179|14197|14194|14214|14212|14172|14170|100718
1678200000000|2023-03-07 14:40:00|14198|14195|14163|14161|14202|14199|14146|14143|91260
1678200300000|2023-03-07 14:45:00|14162|14159|14187|14185|14201|14200|14154|14152|99284
1678200600000|2023-03-07 14:50:00|14188|14186|14187|14184|14214|14212|14174|14173|73818
1678200900000|2023-03-07 14:55:00|14189|14185|14193|14188|14201|14195|14170|14168|68277
1678201200000|2023-03-07 15:00:00|14192|14186|14077|14075|14199|14193|14077|14075|175813
1678201500000|2023-03-07 15:05:00|14078|14076|14071|14069|14106|14104|14066|14064|173964
1678201800000|2023-03-07 15:10:00|14070|14068|14114|14111|14114|14112|14056|14053|151331
1678202100000|2023-03-07 15:15:00|14115|14112|14130|14128|14140|14138|14102|14100|99572
1678202400000|2023-03-07 15:20:00|14132|14129|14154|14151|14191|14187|14116|14114|104285
1678202700000|2023-03-07 15:25:00|14153|14152|14116|14114|14153|14153|14113|14111|53141
1678203000000|2023-03-07 15:30:00|14115|14113|14123|14121|14155|14154|14108|14107|80121
1678203300000|2023-03-07 15:35:00|14122|14122|14099|14098|14144|14143|14092|14090|94938
1678203600000|2023-03-07 15:40:00|14098|14097|14058|14056|14103|14102|14053|14051|75961
1678203900000|2023-03-07 15:45:00|14057|14054|14063|14062|14081|14079|14042|14040|102116
1678204200000|2023-03-07 15:50:00|14064|14063|14027|14025|14065|14063|14009|14007|104333
1678204500000|2023-03-07 15:55:00|14026|14023|14010|14008|14029|14027|14002|14001|92998
1678204800000|2023-03-07 16:00:00|14012|14009|14023|14022|14040|14038|14003|14001|73608
1678205100000|2023-03-07 16:05:00|14022|14021|14013|14011|14032|14031|14006|14005|70913
1678205400000|2023-03-07 16:10:00|14014|14010|13996|13994|14031|14029|13996|13994|70525
1678205700000|2023-03-07 16:15:00|13995|13995|14004|14002|14008|14007|13990|13988|64593
1678206000000|2023-03-07 16:20:00|14005|14003|13988|13986|14007|14006|13982|13981|63482
1678206300000|2023-03-07 16:25:00|13987|13987|13981|13980|14000|13998|13974|13973|65418
1678206600000|2023-03-07 16:30:00|13982|13981|13974|13972|13992|13991|13969|13967|86281
1678206900000|2023-03-07 16:35:00|13973|13971|13980|13979|13993|13991|13970|13968|60307
1678207200000|2023-03-07 16:40:00|13979|13978|13980|13979|13986|13985|13958|13957|62289
1678207500000|2023-03-07 16:45:00|13977|13976|13976|13975|13985|13984|13966|13964|42967
1678207800000|2023-03-07 16:50:00|13975|13974|13952|13950|13989|13988|13947|13946|80650
1678208100000|2023-03-07 16:55:00|13951|13949|13939|13938|13951|13950|13933|13931|61687
1678208400000|2023-03-07 17:00:00|13938|13937|13943|13941|13945|13943|13926|13925|50950
1678208700000|2023-03-07 17:05:00|13942|13940|13922|13921|13945|13943|13917|13916|40317
1678209000000|2023-03-07 17:10:00|13921|13920|13933|13932|13945|13944|13920|13919|79958
1678209300000|2023-03-07 17:15:00|13934|13933|13978|13977|13978|13977|13933|13932|83534
1678209600000|2023-03-07 17:20:00|13979|13978|13972|13971|14027|14024|13964|13962|121960
1678209900000|2023-03-07 17:25:00|13971|13970|13977|13976|13994|13993|13971|13970|55268
1678210200000|2023-03-07 17:30:00|13976|13975|13980|13978|13989|13987|13972|13970|37482
1678210500000|2023-03-07 17:35:00|13979|13976|13970|13968|13986|13984|13962|13959|36268
1678210800000|2023-03-07 17:40:00|13969|13967|13958|13956|13969|13968|13947|13945|45121
1678211100000|2023-03-07 17:45:00|13957|13957|13969|13967|13974|13972|13951|13949|44944
1678211400000|2023-03-07 17:50:00|13968|13966|13962|13961|13986|13985|13962|13960|37842
1678211700000|2023-03-07 17:55:00|13963|13962|13934|13932|13963|13962|13934|13932|43702
1678212000000|2023-03-07 18:00:00|13933|13931|13920|13918|13938|13936|13919|13918|83188
1678212300000|2023-03-07 18:05:00|13921|13919|13904|13903|13921|13920|13890|13889|77881
1678212600000|2023-03-07 18:10:00|13905|13904|13894|13892|13909|13907|13890|13889|55065
1678212900000|2023-03-07 18:15:00|13893|13893|13884|13883|13905|13903|13882|13881|46809
1678213200000|2023-03-07 18:20:00|13885|13884|13875|13873|13886|13885|13871|13870|57489
1678213500000|2023-03-07 18:25:00|13874|13872|13871|13870|13888|13887|13867|13866|55142
1678213800000|2023-03-07 18:30:00|13870|13869|13840|13839|13877|13875|13838|13836|108986
1678214100000|2023-03-07 18:35:00|13839|13838|13829|13828|13840|13838|13822|13820|53453
1678214400000|2023-03-07 18:40:00|13828|13827|13817|13815|13831|13829|13815|13814|65289
1678214700000|2023-03-07 18:45:00|13816|13816|13809|13808|13828|13826|13803|13802|74231
1678215000000|2023-03-07 18:50:00|13808|13807|13789|13787|13815|13814|13788|13786|88685
1678215300000|2023-03-07 18:55:00|13788|13788|13812|13811|13818|13817|13781|13780|103319
1678215600000|2023-03-07 19:00:00|13811|13810|13817|13815|13836|13835|13811|13810|84144
1678215900000|2023-03-07 19:05:00|13816|13814|13830|13829|13840|13838|13814|13812|60408
1678216200000|2023-03-07 19:10:00|13831|13828|13823|13821|13838|13837|13821|13820|45980
1678216500000|2023-03-07 19:15:00|13822|13820|13832|13830|13836|13835|13816|13815|85691
1678216800000|2023-03-07 19:20:00|13831|13831|13826|13824|13833|13832|13821|13820|65437
1678217100000|2023-03-07 19:25:00|13825|13825|13843|13841|13844|13843|13825|13824|81256
1678217400000|2023-03-07 19:30:00|13842|13842|13846|13844|13856|13854|13842|13841|54358
1678217700000|2023-03-07 19:35:00|13845|13843|13852|13851|13864|13862|13840|13839|62200
1678218000000|2023-03-07 19:40:00|13853|13852|13841|13840|13865|13863|13840|13839|70249
1678218300000|2023-03-07 19:45:00|13840|13839|13851|13849|13855|13853|13838|13836|58155
1678218600000|2023-03-07 19:50:00|13850|13848|13849|13848|13857|13856|13844|13843|60727
1678218900000|2023-03-07 19:55:00|13848|13847|13850|13848|13853|13851|13838|13837|45852
1678219200000|2023-03-07 20:00:00|13849|13847|13853|13851|13867|13865|13848|13847|91455
1678219500000|2023-03-07 20:05:00|13854|13852|13873|13871|13880|13879|13853|13851|72900
1678219800000|2023-03-07 20:10:00|13874|13872|13879|13877|13892|13891|13872|13871|64481
1678220100000|2023-03-07 20:15:00|13880|13878|13895|13893|13895|13893|13880|13878|55745
1678220400000|2023-03-07 20:20:00|13894|13892|13888|13887|13897|13895|13885|13884|62442
1678220700000|2023-03-07 20:25:00|13887|13886|13884|13882|13892|13891|13876|13875|88640
1678221000000|2023-03-07 20:30:00|13883|13883|13901|13900|13907|13906|13882|13881|104927
1678221300000|2023-03-07 20:35:00|13902|13901|13914|13912|13925|13924|13898|13897|103406
1678221600000|2023-03-07 20:40:00|13915|13913|13890|13888|13923|13922|13889|13888|201794
1678221900000|2023-03-07 20:45:00|13889|13889|13875|13873|13891|13890|13870|13868|135327
1678222200000|2023-03-07 20:50:00|13874|13874|13863|13862|13885|13883|13863|13862|227713
1678222500000|2023-03-07 20:55:00|13862|13861|13863|13862|13872|13871|13855|13854|493311
1678222800000|2023-03-07 21:00:00|13865|13861|13861|13853|13938|13861|13844|13842|117611
1678223100000|2023-03-07 21:05:00||13854||13855||13859||13854|52714
1678223400000|2023-03-07 21:10:00||13857||13857||13857||13857|8248
1678223700000|2023-03-07 21:15:00||13858||13854||13858||13854|382
1678224000000|2023-03-07 21:20:00|13862|13856|13862|13859|13862|13859|13862|13856|1106
1678224300000|2023-03-07 21:25:00|13860|13862|13871|13863|13897|13863|13860|13862|946
1678224600000|2023-03-07 21:30:00|||||||||1
1678224900000|2023-03-07 21:35:00|||||||||129674
1678225200000|2023-03-07 21:40:00|13870||13870||13870||13870||5
1678225500000|2023-03-07 21:45:00|||||||||1
1678225800000|2023-03-07 21:50:00|13867|13862|13862|13844|13867|13862|13862|13844|312
1678226100000|2023-03-07 21:55:00||13845||13845||13845||13845|1679
1678226400000|2023-03-07 22:00:00|13863|13862|13863|13862|13863|13862|13863|13862|647
1678226700000|2023-03-07 22:05:00|||||||||4
1678227000000|2023-03-07 22:10:00|13867|13864|13898|13864|13898|13864|13867|13864|2
1678227300000|2023-03-07 22:15:00|13895||13895||13895||13895||10
1678227600000|2023-03-07 22:20:00|||||||||41
1678227900000|2023-03-07 22:25:00|||||||||1
1678228800000|2023-03-07 22:40:00|13880|13863|13880|13863|13880|13863|13880|13863|1
1678229100000|2023-03-07 22:45:00|||||||||10
1678229700000|2023-03-07 22:55:00|||||||||105
1678230000000|2023-03-07 23:00:00|||||||||66
1678230300000|2023-03-07 23:05:00|||||||||7
1678230600000|2023-03-07 23:10:00|||||||||40
1678230900000|2023-03-07 23:15:00||13864||13864||13864||13864|17
1678231200000|2023-03-07 23:20:00||13863||13863||13863||13863|2
1678231500000|2023-03-07 23:25:00|||||||||1
1678232100000|2023-03-07 23:35:00||13864||13864||13864||13864|7
1678232400000|2023-03-07 23:40:00|||||||||1
1678232700000|2023-03-07 23:45:00|||||||||11
1678233000000|2023-03-07 23:50:00||13865||13865||13865||13865|203
1678233300000|2023-03-07 23:55:00|||||||||347
1678233600000|2023-03-08 00:00:00|13889||13869||13889||13869||295
1678233900000|2023-03-08 00:05:00|13865|13864|13865|13845|13865|13864|13865|13845|237
1678234200000|2023-03-08 00:10:00|13862||13862||13862||13862||10
1678234500000|2023-03-08 00:15:00|13860||13860||13860||13860||4
1678234800000|2023-03-08 00:20:00|13862||13862||13862||13862||0
1678235100000|2023-03-08 00:25:00|13861||13861||13862||13861||0
1678235400000|2023-03-08 00:30:00|||||||||101
1678235700000|2023-03-08 00:35:00|13860|13850|13858|13850|13861|13850|13858|13850|4
1678236000000|2023-03-08 00:40:00|13861|13851|13861|13851|13861|13851|13851|13851|382
1678236300000|2023-03-08 00:45:00|||||||||210
1678236900000|2023-03-08 00:55:00|13860|13845|13860|13845|13860|13845|13860|13845|280
1678266000000|2023-03-08 09:00:00|15750|12000|14200|13815|15750|13873|13979|12000|67
1678266300000|2023-03-08 09:05:00|14035|13666|14200|13680|14200|13680|14035|13659|50
1678266600000|2023-03-08 09:10:00||13666||13666||13687||13658|0
1678266900000|2023-03-08 09:15:00|14138|13680|14138|13673|14138|13687|14138|13666|0
1678267200000|2023-03-08 09:20:00||13666||13666||13680||13666|0
1678267500000|2023-03-08 09:25:00||13673||13680||13680||13666|0
1678267800000|2023-03-08 09:30:00||13666||13680||13694||13666|0
1678268100000|2023-03-08 09:35:00||13694||13687||13701||13680|0
1678268400000|2023-03-08 09:40:00||13701||13687||13708||13687|0
1678268700000|2023-03-08 09:45:00||13701||13701||13701||13687|0
1678269000000|2023-03-08 09:50:00||13687||13687||13701||13687|0
1678269300000|2023-03-08 09:55:00||13680||13673||13687||13673|0
1678269600000|2023-03-08 10:00:00||13687||13687||13687||13673|0
1678269900000|2023-03-08 10:05:00||13673||13673||13673||13673|0
1678270200000|2023-03-08 10:10:00|13996|13920|13972|13825|14138|13920|13938|13815|240
1678270500000|2023-03-08 10:15:00|13942||13920||13942||13920||0
1678272000000|2023-03-08 10:40:00|||||||||8
1678272300000|2023-03-08 10:45:00||13815||13816||13816||13815|0
1678273200000|2023-03-08 11:00:00|||||||||3
1678273500000|2023-03-08 11:05:00|13942||13942||13942||13942||0
1678274700000|2023-03-08 11:25:00||13870||13870||13870||13870|0
1678275900000|2023-03-08 11:45:00|||||||||1
1678276200000|2023-03-08 11:50:00|||||||||1
1678276500000|2023-03-08 11:55:00|13910|13853|13942|13832|13942|13853|13891|13816|111
1678276800000|2023-03-08 12:00:00|13863|13838|13886|13835|13942|13838|13863|13816|644
1678277100000|2023-03-08 12:05:00|13895|13854|13884|13862|13895|13862|13884|13854|0
1678277400000|2023-03-08 12:10:00|13895|13865|13883|13835|13895|13865|13883|13835|49
1678277700000|2023-03-08 12:15:00|13895|13853|13877|13853|13895|13853|13877|13853|0
1678278000000|2023-03-08 12:20:00|13895|13835|13895|13865|13895|13866|13872|13835|0
1678278300000|2023-03-08 12:25:00|13875|13835|13871|13835|13895|13835|13869|13835|194
1678278600000|2023-03-08 12:30:00||13850||13850||13850||13835|2
1678278900000|2023-03-08 12:35:00|13895|13860|13868|13835|13895|13860|13868|13835|77
1678279200000|2023-03-08 12:40:00|13862|13841|13862|13835|13862|13841|13862|13835|38
1678279500000|2023-03-08 12:45:00||13849||13851||13855||13835|71
1678279800000|2023-03-08 12:50:00|13860|13835|13859|13835|13860|13835|13858|13835|143
1678280100000|2023-03-08 12:55:00||13848||13848||13848||13848|0
1678280400000|2023-03-08 13:00:00|13860|13851|13860|13850|13860|13851|13859|13848|470
1678280700000|2023-03-08 13:05:00|13895|13854|13888|13855|13895|13855|13888|13854|1940
1678281000000|2023-03-08 13:10:00|||||||||63
1678281300000|2023-03-08 13:15:00|13863|13860|13854|13839|13895|13860|13852|13835|596
1678281600000|2023-03-08 13:20:00|13851|13835|13854|13832|13854|13835|13835|13816|880
1678281900000|2023-03-08 13:25:00||13842||13842||13842||13842|100
1678282200000|2023-03-08 13:30:00|13895|13840|13854|13840|13895|13845|13845|13840|405
1678282500000|2023-03-08 13:35:00||13842||13842||13842||13842|16
1678282800000|2023-03-08 13:40:00|13869|13840|13869|13847|13869|13847|13869|13840|214
1678283100000|2023-03-08 13:45:00|13895|13845|13873|13849|13895|13867|13869|13845|540
1678283400000|2023-03-08 13:50:00|13862||13862||13862||13862||18
1678283700000|2023-03-08 13:55:00|13861|13840|13860|13842|13861|13842|13859|13840|5
1678284000000|2023-03-08 14:00:00|13849|13840|13847|13823|13860|13840|13844|13816|232
1678284300000|2023-03-08 14:05:00|13850|13829|13858|13848|13860|13848|13846|13823|501
1678284600000|2023-03-08 14:10:00|13857|13840|13854|13840|13858|13845|13854|13840|210
1678284900000|2023-03-08 14:15:00|13846|13823|13858|13819|13858|13823|13840|13816|467
1678285200000|2023-03-08 14:20:00||13816||13823||13825||13816|22
1678285500000|2023-03-08 14:25:00|13843|13821|13847|13767|13858|13821|13775|13752|5719
1678285800000|2023-03-08 14:30:00|13846|13782|13805|13802|13850|13845|13770|13765|233962
1678286100000|2023-03-08 14:35:00|13804|13801|13762|13760|13805|13802|13755|13754|83694
1678286400000|2023-03-08 14:40:00|13764|13761|13789|13787|13810|13807|13758|13757|150079
1678286700000|2023-03-08 14:45:00|13788|13788|13813|13811|13816|13814|13770|13768|115043
1678287000000|2023-03-08 14:50:00|13814|13812|13831|13829|13843|13841|13808|13805|86223
1678287300000|2023-03-08 14:55:00|13833|13828|13852|13850|13860|13858|13831|13828|106265
1678287600000|2023-03-08 15:00:00|13851|13849|13815|13812|13853|13849|13779|13774|118300
1678287900000|2023-03-08 15:05:00|13814|13811|13809|13807|13822|13821|13792|13790|87007
1678288200000|2023-03-08 15:10:00|13808|13805|13811|13809|13842|13841|13803|13802|89274
1678288500000|2023-03-08 15:15:00|13812|13810|13770|13769|13816|13813|13764|13763|81191
1678288800000|2023-03-08 15:20:00|13771|13770|13821|13818|13825|13823|13762|13761|103566
1678289100000|2023-03-08 15:25:00|13820|13817|13795|13794|13825|13823|13784|13782|91318
1678289400000|2023-03-08 15:30:00|13794|13792|13830|13827|13842|13840|13791|13790|128400
1678289700000|2023-03-08 15:35:00|13829|13828|13840|13838|13850|13848|13828|13827|111843
1678290000000|2023-03-08 15:40:00|13841|13839|13820|13818|13848|13847|13813|13811|73855
1678290300000|2023-03-08 15:45:00|13819|13819|13817|13815|13844|13842|13813|13812|58085
1678290600000|2023-03-08 15:50:00|13816|13816|13807|13805|13825|13824|13800|13798|59429
1678290900000|2023-03-08 15:55:00|13806|13806|13787|13785|13809|13807|13772|13770|66803
1678291200000|2023-03-08 16:00:00|13788|13786|13805|13804|13811|13810|13788|13786|51296
1678291500000|2023-03-08 16:05:00|13804|13803|13814|13812|13816|13814|13800|13799|52530
1678291800000|2023-03-08 16:10:00|13815|13813|13806|13804|13825|13823|13798|13796|47989
1678292100000|2023-03-08 16:15:00|13805|13805|13799|13798|13810|13809|13792|13790|52726
1678292400000|2023-03-08 16:20:00|13800|13799|13825|13824|13834|13832|13798|13797|70948
1678292700000|2023-03-08 16:25:00|13826|13825|13831|13829|13831|13830|13815|13814|77524
1678293000000|2023-03-08 16:30:00|13830|13830|13804|13803|13835|13834|13794|13793|97103
1678293300000|2023-03-08 16:35:00|13803|13802|13791|13790|13804|13802|13784|13782|62695
1678293600000|2023-03-08 16:40:00|13790|13789|13790|13788|13795|13794|13783|13782|63198
1678293900000|2023-03-08 16:45:00|13789|13789|13820|13819|13822|13821|13788|13786|157930
1678294200000|2023-03-08 16:50:00|13821|13820|13803|13802|13823|13822|13802|13801|47025
1678294500000|2023-03-08 16:55:00|13804|13803|13780|13778|13805|13804|13772|13771|72246
1678294800000|2023-03-08 17:00:00|13779|13779|13778|13776|13784|13782|13773|13771|67329
1678295100000|2023-03-08 17:05:00|13777|13777|13757|13755|13781|13780|13749|13748|83188
1678295400000|2023-03-08 17:10:00|13756|13756|13742|13741|13762|13760|13741|13740|49707
1678295700000|2023-03-08 17:15:00|13741|13740|13754|13752|13756|13755|13722|13721|64855
1678296000000|2023-03-08 17:20:00|13755|13753|13758|13756|13762|13761|13744|13743|45893
1678296300000|2023-03-08 17:25:00|13757|13755|13743|13741|13761|13759|13736|13734|40188
1678296600000|2023-03-08 17:30:00|13742|13740|13734|13733|13745|13744|13727|13725|51926
1678296900000|2023-03-08 17:35:00|13735|13732|13753|13751|13757|13756|13730|13729|44458
1678297200000|2023-03-08 17:40:00|13752|13752|13765|13763|13766|13764|13751|13750|30342
1678297500000|2023-03-08 17:45:00|13764|13762|13760|13758|13772|13771|13753|13752|34773
1678297800000|2023-03-08 17:50:00|13759|13759|13765|13764|13768|13767|13753|13751|30250
1678298100000|2023-03-08 17:55:00|13764|13763|13750|13748|13764|13763|13746|13744|44493
1678298400000|2023-03-08 18:00:00|13749|13747|13741|13740|13756|13754|13730|13728|62667
1678298700000|2023-03-08 18:05:00|13743|13741|13742|13740|13755|13753|13737|13734|24381
1678299000000|2023-03-08 18:10:00|13743|13742|13748|13747|13760|13758|13737|13734|34839
1678299300000|2023-03-08 18:15:00|13747|13746|13740|13738|13751|13750|13735|13733|48468
1678299600000|2023-03-08 18:20:00|13739|13737|13755|13753|13756|13754|13734|13732|25472
1678299900000|2023-03-08 18:25:00|13756|13754|13738|13736|13758|13757|13734|13732|35599
1678300200000|2023-03-08 18:30:00|13737|13735|13751|13750|13756|13755|13735|13733|55720
1678300500000|2023-03-08 18:35:00|13750|13749|13738|13737|13756|13754|13738|13737|37869
1678300800000|2023-03-08 18:40:00|13739|13738|13736|13735|13744|13743|13727|13726|32703
1678301100000|2023-03-08 18:45:00|13735|13734|13746|13745|13750|13749|13731|13730|49144
1678301400000|2023-03-08 18:50:00|13745|13744|13756|13754|13757|13755|13734|13733|46923
1678301700000|2023-03-08 18:55:00|13755|13755|13745|13743|13764|13762|13739|13737|71565
1678302000000|2023-03-08 19:00:00|13744|13742|13743|13741|13759|13758|13742|13741|35606
1678302300000|2023-03-08 19:05:00|13742|13742|13726|13725|13743|13742|13726|13725|54555
1678302600000|2023-03-08 19:10:00|13725|13724|13718|13716|13732|13731|13714|13713|95571
1678302900000|2023-03-08 19:15:00|13717|13715|13726|13725|13728|13727|13716|13715|70203
1678303200000|2023-03-08 19:20:00|13725|13724|13736|13734|13738|13736|13725|13724|59468
1678303500000|2023-03-08 19:25:00|13735|13733|13748|13746|13750|13749|13731|13730|70348
1678303800000|2023-03-08 19:30:00|13749|13747|13750|13749|13762|13760|13741|13739|38146
1678304100000|2023-03-08 19:35:00|13749|13748|13745|13743|13752|13750|13739|13737|47482
1678304400000|2023-03-08 19:40:00|13744|13742|13735|13733|13749|13747|13732|13731|51849
1678304700000|2023-03-08 19:45:00|13734|13732|13742|13740|13745|13743|13727|13726|27943
1678305000000|2023-03-08 19:50:00|13741|13739|13728|13727|13742|13741|13724|13722|42924
1678305300000|2023-03-08 19:55:00|13727|13726|13717|13716|13731|13730|13709|13707|95547
1678305600000|2023-03-08 20:00:00|13718|13717|13710|13708|13720|13718|13708|13707|99151
1678305900000|2023-03-08 20:05:00|13709|13707|13699|13698|13709|13707|13689|13688|137477
1678306200000|2023-03-08 20:10:00|13698|13697|13705|13703|13711|13709|13694|13693|42984
1678306500000|2023-03-08 20:15:00|13704|13702|13705|13704|13708|13706|13699|13698|46562
1678306800000|2023-03-08 20:20:00|13706|13705|13710|13709|13721|13719|13704|13703|93356
1678307100000|2023-03-08 20:25:00|13711|13710|13718|13717|13721|13719|13706|13704|61275
1678307400000|2023-03-08 20:30:00|13719|13716|13724|13723|13726|13725|13710|13708|74473
1678307700000|2023-03-08 20:35:00|13725|13724|13744|13743|13749|13748|13720|13719|94092
1678308000000|2023-03-08 20:40:00|13745|13744|13758|13757|13760|13759|13737|13735|100825
1678308300000|2023-03-08 20:45:00|13757|13756|13773|13772|13784|13783|13757|13756|113541
1678308600000|2023-03-08 20:50:00|13774|13771|13776|13775|13779|13778|13764|13763|142485
1678308900000|2023-03-08 20:55:00|13777|13776|13780|13777|13786|13786|13772|13771|399366
1678309200000|2023-03-08 21:00:00|13779|13778|13775|13755|13790|13778|13775|13685|290485
1678309500000|2023-03-08 21:05:00|13786|13775|13776|13775|13786|13775|13776|13755|16085
1678309800000|2023-03-08 21:10:00|13786|13776|13786|13780|13786|13780|13786|13776|3700
1678310100000|2023-03-08 21:15:00|||||||||12
1678310400000|2023-03-08 21:20:00||13781||13782||13782||13781|20
1678310700000|2023-03-08 21:25:00|||||||||5
1678311000000|2023-03-08 21:30:00|13809|13785|13800|13790|13809|13790|13786|13785|902
1678311300000|2023-03-08 21:35:00|13817|13794|13822|13802|13822|13802|13817|13794|36343
1678311600000|2023-03-08 21:40:00|13805|13801|13805|13790|13805|13802|13794|13788|1702
1678312200000|2023-03-08 21:50:00|||||||||8
1678312500000|2023-03-08 21:55:00|||||||||6
1678312800000|2023-03-08 22:00:00|13803||13803||13803||13803||165
1678313100000|2023-03-08 22:05:00|||||||||3
1678313400000|2023-03-08 22:10:00|13800||13803||13803||13800||8
1678313700000|2023-03-08 22:15:00|||||||||4707
1678314000000|2023-03-08 22:20:00|||||||||5
1678314300000|2023-03-08 22:25:00|||||||||210
1678314600000|2023-03-08 22:30:00|||||||||149
1678314900000|2023-03-08 22:35:00|||||||||23800
1678315200000|2023-03-08 22:40:00|13809||13809||13809||13809||50
1678315500000|2023-03-08 22:45:00|||||||||3
1678316100000|2023-03-08 22:55:00|13822|13797|13822|13790|13822|13797|13822|13790|67
1678316400000|2023-03-08 23:00:00|||||||||4
1678316700000|2023-03-08 23:05:00|13819||13800||13819||13800||268
1678317000000|2023-03-08 23:10:00|13790|13787|13780|13685|13800|13787|13687|13685|3941
1678317300000|2023-03-08 23:15:00||13744||13744||13746||13744|6
1678317600000|2023-03-08 23:20:00|13760|13745|13780|13760|13780|13760|13760|13745|435
1678317900000|2023-03-08 23:25:00|13790|13745|13786|13758|13790|13758|13755|13685|1030
1678318200000|2023-03-08 23:30:00||13760||13760||13760||13760|1
1678318500000|2023-03-08 23:35:00|13785|13765|13786|13758|13786|13765|13785|13758|300
1678318800000|2023-03-08 23:40:00|13779||13779||13779||13779||1
1678319100000|2023-03-08 23:45:00||13759||13761||13761||13759|1
1678319400000|2023-03-08 23:50:00|13767|13759|13779|13762|13779|13762|13767|13759|748
1678319700000|2023-03-08 23:55:00|13770|13761|13779|13761|13780|13770|13768|13755|964
1678320000000|2023-03-09 00:00:00|||||||||131
1678320600000|2023-03-09 00:10:00|13778||13777||13779||13777||0
1678320900000|2023-03-09 00:15:00|13776|13756|13776|13720|13776|13756|13776|13710|0
1678321200000|2023-03-09 00:20:00||13721||13731||13731||13721|0
1678321500000|2023-03-09 00:25:00|||||||||21
1678321800000|2023-03-09 00:30:00|13777||13775||13777||13775||0
1678322100000|2023-03-09 00:35:00|13772||13770||13775||13770||1
1678322400000|2023-03-09 00:40:00|13775|13732|13765|13745|13775|13747|13765|13732|300
1678322700000|2023-03-09 00:45:00|13751||13751||13751||13751||6
1678323000000|2023-03-09 00:50:00|13765|13742|13775|13751|13775|13751|13765|13742|695
1678323300000|2023-03-09 00:55:00|13773|13742|13770|13731|13773|13750|13770|13731|299
1678352400000|2023-03-09 09:00:00|13920|13617|13918|13734|13920|13754|13894|13617|32
1678352700000|2023-03-09 09:05:00||13741||13755||13762||13624|0
1678353000000|2023-03-09 09:10:00|13889|13638|13821|13756|13918|13762|13821|13617|40
1678353300000|2023-03-09 09:15:00||13755||13766||13769||13720|60
1678353600000|2023-03-09 09:20:00|13811|13769|13821|13766|13821|13776|13811|13766|208
1678353900000|2023-03-09 09:25:00|13812||13787||13812||13787||64
1678354200000|2023-03-09 09:30:00|13786||13786||13786||13786||128
1678354500000|2023-03-09 09:35:00|13784|13727|13780|13699|13784|13728|13779|13617|590
1678354800000|2023-03-09 09:40:00|13784|13706|13769|13699|13784|13713|13769|13617|0
1678355100000|2023-03-09 09:45:00|13780|13617|13761|13685|13780|13692|13761|13617|20
1678355400000|2023-03-09 09:50:00|13780|13692|13755|13685|13780|13692|13755|13617|0
1678355700000|2023-03-09 09:55:00|13780|13617|13772|13692|13780|13692|13728|13617|144
1678356000000|2023-03-09 10:00:00|13740|13617|13732|13692|13740|13699|13732|13617|27
1678356300000|2023-03-09 10:05:00||13617||13685||13699||13617|0
1678356600000|2023-03-09 10:10:00|13821|13692|13821|13657|13821|13692|13821|13617|113
1678356900000|2023-03-09 10:15:00|13814|13617|13821|13706|13821|13727|13814|13617|220
1678357200000|2023-03-09 10:20:00||13720||13720||13720||13650|0
1678357500000|2023-03-09 10:25:00||13727||13727||13727||13650|1
1678357800000|2023-03-09 10:30:00||13650||13727||13727||13650|20
1678358400000|2023-03-09 10:40:00|||||||||10
1678358700000|2023-03-09 10:45:00|||||||||3
1678359000000|2023-03-09 10:50:00||13734||13734||13734||13650|0
1678359300000|2023-03-09 10:55:00|13814||13814||13814||13814||0
1678359600000|2023-03-09 11:00:00||13617||13713||13727||13617|1
1678359900000|2023-03-09 11:05:00||13720||13720||13727||13617|1
1678360200000|2023-03-09 11:10:00|13821|13617|13821|13720|13821|13727|13821|13617|34
1678360500000|2023-03-09 11:15:00|13755||13755||13755||13755||95
1678360800000|2023-03-09 11:20:00|13752|13617|13750|13720|13755|13727|13750|13617|8
1678361100000|2023-03-09 11:25:00|13749|13617|13750|13678|13750|13720|13748|13617|303
1678361400000|2023-03-09 11:30:00||13685||13685||13685||13685|0
1678361700000|2023-03-09 11:35:00||13617||13685||13685||13617|2
1678362000000|2023-03-09 11:40:00|13755|13617|13755|13671|13755|13704|13755|13617|421
1678362300000|2023-03-09 11:45:00||13617||13685||13685||13617|0
1678362900000|2023-03-09 11:55:00||13684||13684||13704||13684|146
1678363200000|2023-03-09 12:00:00|13765|13725|13764|13685|13765|13725|13764|13684|314
1678363500000|2023-03-09 12:05:00||13684||13692||13750||13684|248
1678363800000|2023-03-09 12:10:00|13755|13684|13755|13685|13755|13692|13755|13684|1
1678364100000|2023-03-09 12:15:00|13754|13684|13751|13685|13754|13692|13751|13650|12
1678364400000|2023-03-09 12:20:00||13650||13701||13701||13650|0
1678364700000|2023-03-09 12:25:00||13702||13703||13703||13702|1
1678365000000|2023-03-09 12:30:00|13750|13720|13745|13713|13750|13720|13745|13703|5
1678365300000|2023-03-09 12:35:00||13703||13713||13713||13703|4
1678365600000|2023-03-09 12:40:00|13735|13703|13700|13681|13735|13719|13700|13642|3828
1678365900000|2023-03-09 12:45:00|13690|13690|13700|13681|13700|13695|13690|13681|812
1678366200000|2023-03-09 12:50:00|13745|13686|13745|13705|13745|13705|13745|13681|2137
1678366500000|2023-03-09 12:55:00||13706||13706||13706||13706|0
1678366800000|2023-03-09 13:00:00|13739|13707|13700|13681|13745|13707|13700|13681|2191
1678367100000|2023-03-09 13:05:00|13699|13688|13700|13688|13700|13688|13699|13688|196
1678367400000|2023-03-09 13:10:00|13697|13681|13700|13657|13700|13681|13696|13657|736
1678367700000|2023-03-09 13:15:00|13699|13671|13700|13671|13700|13676|13698|13630|130
1678368000000|2023-03-09 13:20:00|13693|13692|13684|13650|13700|13692|13684|13630|208
1678368300000|2023-03-09 13:25:00|13700|13655|13700|13661|13700|13672|13678|13650|247
1678368600000|2023-03-09 13:30:00|13692|13665|13700|13676|13700|13684|13692|13650|8897
1678368900000|2023-03-09 13:35:00||13688||13688||13688||13688|751
1678369200000|2023-03-09 13:40:00|13710|13691|13700|13662|13710|13706|13680|13662|8997
1678369500000|2023-03-09 13:45:00|13705|13663|13705|13667|13705|13667|13678|13663|1075
1678369800000|2023-03-09 13:50:00|13699|13670|13679|13668|13705|13690|13679|13667|2063
1678370100000|2023-03-09 13:55:00|13674|13670|13668|13657|13674|13670|13658|13642|3298
1678370400000|2023-03-09 14:00:00|13704|13664|13700|13675|13704|13675|13679|13657|754
1678370700000|2023-03-09 14:05:00|13694|13660|13700|13660|13700|13660|13675|13657|432
1678371000000|2023-03-09 14:10:00|13695|13657|13695|13657|13695|13662|13676|13657|1212
1678371300000|2023-03-09 14:15:00|13693|13660|13684|13657|13695|13660|13670|13657|361
1678371600000|2023-03-09 14:20:00|13680|13660|13684|13622|13684|13660|13656|13622|2755
1678371900000|2023-03-09 14:25:00|13682|13640|13684|13643|13684|13650|13644|13617|3112
1678372200000|2023-03-09 14:30:00|13682|13644|13710|13706|13733|13728|13658|13639|306155
1678372500000|2023-03-09 14:35:00|13712|13707|13709|13706|13736|13735|13702|13700|148820
1678372800000|2023-03-09 14:40:00|13708|13707|13641|13638|13713|13709|13637|13636|150921
1678373100000|2023-03-09 14:45:00|13640|13637|13673|13671|13682|13679|13625|13622|143299
1678373400000|2023-03-09 14:50:00|13672|13672|13585|13582|13676|13673|13577|13574|217224
1678373700000|2023-03-09 14:55:00|13584|13583|13557|13555|13594|13592|13557|13555|220734
1678374000000|2023-03-09 15:00:00|13556|13552|13539|13536|13568|13566|13519|13518|281951
1678374300000|2023-03-09 15:05:00|13541|13537|13526|13523|13547|13545|13516|13514|200433
1678374600000|2023-03-09 15:10:00|13525|13522|13491|13488|13527|13525|13482|13480|229645
1678374900000|2023-03-09 15:15:00|13490|13487|13479|13477|13514|13513|13461|13459|174171
1678375200000|2023-03-09 15:20:00|13480|13478|13455|13453|13482|13479|13452|13450|214801
1678375500000|2023-03-09 15:25:00|13454|13452|13498|13496|13500|13498|13450|13449|262990
1678375800000|2023-03-09 15:30:00|13499|13497|13521|13520|13522|13521|13491|13489|133263
1678376100000|2023-03-09 15:35:00|13522|13521|13521|13520|13540|13538|13512|13511|123626
1678376400000|2023-03-09 15:40:00|13523|13519|13515|13513|13524|13523|13499|13497|97428
1678376700000|2023-03-09 15:45:00|13514|13514|13512|13510|13530|13529|13497|13496|125979
1678377000000|2023-03-09 15:50:00|13511|13511|13521|13520|13526|13524|13506|13503|87384
1678377300000|2023-03-09 15:55:00|13522|13519|13476|13475|13522|13520|13470|13467|98763
1678377600000|2023-03-09 16:00:00|13477|13476|13443|13440|13478|13477|13438|13435|128628
1678377900000|2023-03-09 16:05:00|13442|13439|13435|13432|13446|13444|13420|13419|151448
1678378200000|2023-03-09 16:10:00|13434|13431|13421|13419|13440|13438|13416|13415|111895
1678378500000|2023-03-09 16:15:00|13420|13418|13393|13391|13423|13422|13386|13385|141792
1678378800000|2023-03-09 16:20:00|13394|13392|13380|13379|13396|13395|13367|13366|178310
1678379100000|2023-03-09 16:25:00|13381|13380|13354|13352|13382|13381|13353|13352|157920
1678379400000|2023-03-09 16:30:00|13355|13353|13345|13343|13367|13365|13341|13340|198067
1678379700000|2023-03-09 16:35:00|13346|13344|13305|13303|13351|13349|13298|13297|201434
1678380000000|2023-03-09 16:40:00|13304|13302|13298|13297|13317|13314|13286|13284|184213
1678380300000|2023-03-09 16:45:00|13299|13296|13299|13297|13312|13310|13280|13279|125945
1678380600000|2023-03-09 16:50:00|13298|13296|13308|13305|13326|13324|13298|13296|181441
1678380900000|2023-03-09 16:55:00|13309|13306|13288|13286|13316|13315|13287|13285|125630
1678381200000|2023-03-09 17:00:00|13287|13285|13269|13267|13300|13298|13248|13246|176494
1678381500000|2023-03-09 17:05:00|13268|13266|13262|13260|13280|13278|13255|13253|152084
1678381800000|2023-03-09 17:10:00|13261|13259|13240|13238|13264|13262|13239|13238|170088
1678382100000|2023-03-09 17:15:00|13239|13237|13248|13246|13256|13254|13232|13231|183957
1678382400000|2023-03-09 17:20:00|13251|13248|13253|13252|13262|13261|13229|13228|264511
1678382700000|2023-03-09 17:25:00|13252|13251|13211|13210|13252|13251|13204|13203|199983
1678383000000|2023-03-09 17:30:00|13210|13209|13210|13208|13236|13234|13203|13202|197450
1678383300000|2023-03-09 17:35:00|13209|13209|13171|13170|13210|13209|13169|13168|218106
1678383600000|2023-03-09 17:40:00|13170|13169|13173|13171|13200|13198|13159|13158|239365
1678383900000|2023-03-09 17:45:00|13172|13172|13118|13116|13173|13172|13116|13115|347637
1678384200000|2023-03-09 17:50:00|13117|13115|13134|13133|13136|13135|13111|13110|166429
1678384500000|2023-03-09 17:55:00|13133|13132|13110|13107|13142|13141|13109|13106|148819
1678384800000|2023-03-09 18:00:00|13108|13106|13120|13118|13124|13122|13098|13096|196019
1678385100000|2023-03-09 18:05:00|13119|13117|13096|13095|13121|13119|13090|13088|165423
1678385400000|2023-03-09 18:10:00|13095|13094|13079|13078|13099|13097|13076|13075|197957
1678385700000|2023-03-09 18:15:00|13078|13077|13056|13054|13087|13085|13048|13046|213913
1678386000000|2023-03-09 18:20:00|13057|13055|13084|13083|13100|13099|13054|13053|182852
1678386300000|2023-03-09 18:25:00|13083|13082|13097|13095|13098|13097|13064|13062|143698
1678386600000|2023-03-09 18:30:00|13095|13094|13063|13062|13104|13102|13060|13058|169762
1678386900000|2023-03-09 18:35:00|13064|13061|13041|13039|13066|13064|13034|13032|216431
1678387200000|2023-03-09 18:40:00|13040|13038|13075|13073|13079|13077|13036|13033|174907
1678387500000|2023-03-09 18:45:00|13074|13072|13025|13023|13077|13076|13017|13015|218105
1678387800000|2023-03-09 18:50:00|13024|13022|13006|13004|13029|13026|13003|13001|148518
1678388100000|2023-03-09 18:55:00|13005|13003|13037|13035|13041|13040|13004|13003|207175
1678388400000|2023-03-09 19:00:00|13038|13036|13023|13021|13046|13044|13020|13019|182823
1678388700000|2023-03-09 19:05:00|13022|13020|13046|13043|13060|13058|13011|13010|290692
1678389000000|2023-03-09 19:10:00|13047|13045|13060|13058|13068|13066|13031|13028|130656
1678389300000|2023-03-09 19:15:00|13059|13057|13080|13079|13103|13101|13054|13053|309935
1678389600000|2023-03-09 19:20:00|13079|13077|13098|13096|13102|13099|13069|13067|166828
1678389900000|2023-03-09 19:25:00|13099|13097|13103|13102|13115|13113|13094|13093|304340
1678390200000|2023-03-09 19:30:00|13104|13103|13100|13098|13118|13117|13086|13084|229003
1678390500000|2023-03-09 19:35:00|13101|13099|13057|13055|13114|13113|13053|13052|212650
1678390800000|2023-03-09 19:40:00|13058|13056|13095|13094|13100|13098|13053|13051|159233
1678391100000|2023-03-09 19:45:00|13096|13093|13078|13077|13096|13094|13069|13067|111072
1678391400000|2023-03-09 19:50:00|13079|13076|13061|13060|13080|13078|13058|13056|114727
1678391700000|2023-03-09 19:55:00|13062|13058|13037|13035|13066|13064|13033|13032|127187
1678392000000|2023-03-09 20:00:00|13038|13036|13013|13012|13050|13047|13012|13011|162430
1678392300000|2023-03-09 20:05:00|13014|13013|13000|12999|13028|13025|12998|12996|186055
1678392600000|2023-03-09 20:10:00|12999|12998|12994|12992|13006|13005|12988|12986|128726
1678392900000|2023-03-09 20:15:00|12993|12993|12953|12951|13001|12999|12952|12950|191933
1678393200000|2023-03-09 20:20:00|12952|12950|12959|12957|12978|12977|12922|12920|265204
1678393500000|2023-03-09 20:25:00|12958|12956|12982|12980|13015|13013|12955|12954|263247
1678393800000|2023-03-09 20:30:00|12981|12981|13015|13012|13030|13029|12972|12971|277815
1678394100000|2023-03-09 20:35:00|13014|13013|13031|13029|13033|13031|12993|12992|303717
1678394400000|2023-03-09 20:40:00|13030|13030|13048|13046|13055|13054|13015|13014|284322
1678394700000|2023-03-09 20:45:00|13049|13047|13030|13029|13050|13049|13015|13014|295929
1678395000000|2023-03-09 20:50:00|13031|13030|13057|13056|13065|13064|13026|13024|504542
1678395300000|2023-03-09 20:55:00|13058|13057|13032|13030|13061|13060|13020|13018|1065536
1678395600000|2023-03-09 21:00:00|13033|13031|13033|13030|13075|13042|13027|12962|197510
1678395900000|2023-03-09 21:05:00|13035|13029|13048|13036|13048|13036|13035|13029|109586
1678396200000|2023-03-09 21:10:00|13044|13040|13039|13031|13049|13045|13036|13031|3614
1678396500000|2023-03-09 21:15:00|13038|13030|13000|12975|13038|13030|12950|12920|36102
1678396800000|2023-03-09 21:20:00|12995|12981|12995|12980|12995|12990|12990|12955|4633
1678397100000|2023-03-09 21:25:00|13012|12988|12979|12970|13012|12990|12979|12960|16105
1678397400000|2023-03-09 21:30:00|12998|12972|12995|12960|12999|12975|12970|12950|216826
1678397700000|2023-03-09 21:35:00|12998|12951|13020|12970|13038|13034|12998|12950|8374
1678398000000|2023-03-09 21:40:00|13019|12980|13026|13010|13033|13010|13019|12980|346
1678398300000|2023-03-09 21:45:00|13023|13012|13049|13039|13049|13039|13015|13010|3288
1678398600000|2023-03-09 21:50:00|13046|13013|13039|13023|13049|13035|13039|13013|16621
1678398900000|2023-03-09 21:55:00|13030|13024|13030|13024|13030|13030|13030|13024|263
1678399200000|2023-03-09 22:00:00|13029|13023|13039|13023|13039|13023|13023|13013|1591
1678399500000|2023-03-09 22:05:00|13035|13025|13037|13026|13040|13026|13035|13025|803
1678399800000|2023-03-09 22:10:00|13029|13028|13047|13045|13049|13045|13029|13028|1434
1678400100000|2023-03-09 22:15:00|13045|13041|13048|13046|13048|13046|13045|13041|1302
1678400400000|2023-03-09 22:20:00|13047|13047|13052|13047|13053|13047|13047|13047|4924
1678400700000|2023-03-09 22:25:00|13047|13046|13052|13046|13052|13046|13047|13046|4411
1678401000000|2023-03-09 22:30:00|13050|13030|13050|13030|13050|13030|13049|13030|2645
1678401300000|2023-03-09 22:35:00|13040|13031|13052|13050|13053|13050|13030|13025|7485
1678401600000|2023-03-09 22:40:00|13053|13034|13090|13070|13090|13070|13053|13034|12049
1678401900000|2023-03-09 22:45:00|13074||13084||13090||13074||4646
1678402200000|2023-03-09 22:50:00|13089|13051|13089|13085|13090|13085|13088|13051|10256
1678402500000|2023-03-09 22:55:00|13088|13082|13087|13062|13088|13082|13083|13051|810
1678402800000|2023-03-09 23:00:00|13070|13065|13070|13053|13070|13065|13060|13052|1693
1678403100000|2023-03-09 23:05:00|13088|13061|13088|13070|13088|13070|13070|13061|3190
1678403400000|2023-03-09 23:10:00|13080|13061|13080|13070|13080|13080|13075|13061|1584
1678403700000|2023-03-09 23:15:00|13079|13053|13080|13054|13080|13054|13065|13053|1168
1678404000000|2023-03-09 23:20:00|13079||13079||13079||13079||27
1678404300000|2023-03-09 23:25:00||13055||13055||13055||13055|172
1678404600000|2023-03-09 23:30:00|13070|13056|13065|13056|13079|13056|13065|13056|590
1678404900000|2023-03-09 23:35:00|13079|13062|13080|13056|13080|13062|13062|13056|1010
1678405200000|2023-03-09 23:40:00|13075||13075||13075||13072||1753
1678405500000|2023-03-09 23:45:00||13060||13060||13060||13060|4052
1678405800000|2023-03-09 23:50:00||13056||13056||13056||13056|54
1678406100000|2023-03-09 23:55:00|13070||13075||13075||13070||295
1678406400000|2023-03-10 00:00:00|||||||||19
1678406700000|2023-03-10 00:05:00|||||||||943
1678407000000|2023-03-10 00:10:00|13072|13060|13070|13056|13072|13060|13070|13056|256
1678407300000|2023-03-10 00:15:00|13061||13070||13070||13061||534
1678407600000|2023-03-10 00:20:00|13065||13060||13065||13060||478
1678407900000|2023-03-10 00:25:00|13070|13055|13070|13047|13070|13055|13048|13047|1366
1678408200000|2023-03-10 00:30:00|13066|13044|13066|13050|13066|13050|13066|13044|88
1678408500000|2023-03-10 00:35:00|||||||||115
1678408800000|2023-03-10 00:40:00||13045||13055||13062||13045|807
1678409100000|2023-03-10 00:45:00|13070|13061|13070|13060|13070|13061|13066|13055|1062
1678409400000|2023-03-10 00:50:00|13060|13057|13069|13055|13070|13057|13060|13055|3808
1678409700000|2023-03-10 00:55:00|13068|13045|13055|13045|13068|13045|13055|13045|2194
1678438800000|2023-03-10 09:00:00|13200|12850|12949|12800|13200|12875|12863|12757|1707
1678439100000|2023-03-10 09:05:00|12943|12859|12943|12775|12943|12877|12893|12773|599
1678439400000|2023-03-10 09:10:00|12890|12810|12900|12810|12943|12873|12873|12773|1671
1678439700000|2023-03-10 09:15:00|12943|12825|12899|12853|12943|12856|12898|12825|236
1678440000000|2023-03-10 09:20:00|12943|12857|12900|12863|13030|12864|12874|12823|2626
1678440300000|2023-03-10 09:25:00|12890|12865|12890|12870|12890|12870|12890|12865|116
1678440600000|2023-03-10 09:30:00|12900|12880|12940|12901|12940|12901|12900|12865|775
1678440900000|2023-03-10 09:35:00|12920|12880|12905|12888|12920|12899|12885|12823|1277
1678441200000|2023-03-10 09:40:00||12894||12888||12894||12888|674
1678441500000|2023-03-10 09:45:00||12866||12823||12866||12823|102
1678441800000|2023-03-10 09:50:00|12890|12850|12890|12850|12890|12850|12890|12850|7
1678442100000|2023-03-10 09:55:00|12900|12857|12900|12850|12900|12863|12900|12850|113
1678442400000|2023-03-10 10:00:00|12860|12860|12900|12850|12900|12899|12860|12850|1063
1678442700000|2023-03-10 10:05:00|12860|12852|12900|12850|12900|12857|12857|12850|297
1678443300000|2023-03-10 10:15:00||12868||12819||12868||12780|75
1678443600000|2023-03-10 10:20:00||12824||12836||12899||12824|343
1678443900000|2023-03-10 10:25:00|12920|12831|12920|12831|12920|12879|12920|12780|176
1678444200000|2023-03-10 10:30:00|12918|12833|12896|12831|12918|12838|12896|12800|5
1678444500000|2023-03-10 10:35:00||12800||12831||12838||12800|52
1678444800000|2023-03-10 10:40:00|||||||||10
1678445100000|2023-03-10 10:45:00|12889|12800|12920|12869|12920|12896|12889|12800|3738
1678445400000|2023-03-10 10:50:00|||||||||6
1678445700000|2023-03-10 10:55:00|12918||12913||12918||12913||0
1678446000000|2023-03-10 11:00:00|12920||12920||12920||12920||71
1678446300000|2023-03-10 11:05:00|12918|12872|12895|12869|12920|12872|12895|12869|25
1678446600000|2023-03-10 11:10:00|12920|12885|12887|12869|12920|12885|12887|12869|610
1678446900000|2023-03-10 11:15:00|12883||12883||12883||12879||158
1678447200000|2023-03-10 11:20:00|12878||12883||12883||12878||94
1678447500000|2023-03-10 11:25:00|12887|12870|12920|12869|12920|12887|12887|12869|1248
1678447800000|2023-03-10 11:30:00|12918|12872|12920|12885|12920|12885|12915|12872|49
1678448100000|2023-03-10 11:35:00|12900|12887|12920|12887|12920|12887|12900|12887|586
1678448400000|2023-03-10 11:40:00|12940|12891|13000|12931|13200|12944|12940|12887|680
1678448700000|2023-03-10 11:45:00|13104|12940|13000|12951|13200|12982|13000|12940|886
1678449000000|2023-03-10 11:50:00|12995|12962|13000|12951|13000|12999|12988|12951|1362
1678449300000|2023-03-10 11:55:00|13104|12964|13200|12951|13200|12983|12969|12951|537
1678449600000|2023-03-10 12:00:00|13100|13000|12990|12962|13100|13000|12978|12951|2129
1678449900000|2023-03-10 12:05:00|12989|12951|13040|12980|13040|12985|12983|12951|2679
1678450200000|2023-03-10 12:10:00|13018|12982|13025|13001|13039|13018|13018|12980|946
1678450500000|2023-03-10 12:15:00|13031||13028||13031||13021||204
1678450800000|2023-03-10 12:20:00|13025|13007|13020|13001|13025|13020|13018|13001|371
1678451100000|2023-03-10 12:25:00|13025|13020|13025|13020|13025|13020|13020|13001|418
1678451400000|2023-03-10 12:30:00|13022|13008|13019|13001|13028|13008|13019|13001|842
1678451700000|2023-03-10 12:35:00|13012|13000|12974|12955|13012|13000|12974|12951|2418
1678452000000|2023-03-10 12:40:00|12978|12966|13021|12997|13040|12999|12978|12955|5406
1678452300000|2023-03-10 12:45:00|13038|12999|13029|12996|13038|13010|13002|12996|3532
1678452600000|2023-03-10 12:50:00|13030|12999|13030|12996|13030|13005|12999|12996|6161
1678452900000|2023-03-10 12:55:00|13019|12998|13005|12996|13038|13020|12996|12980|13773
1678453200000|2023-03-10 13:00:00|13003|13000|12976|12951|13005|13000|12971|12951|16360
1678453500000|2023-03-10 13:05:00|12962|12952|12980|12960|12986|12962|12962|12951|1218
1678453800000|2023-03-10 13:10:00|12979|12968|12970|12960|12980|12976|12970|12956|3673
1678454100000|2023-03-10 13:15:00|12968|12952|12957|12940|12970|12952|12955|12940|10383
1678454400000|2023-03-10 13:20:00|12958|12950|12962|12945|12970|12957|12950|12930|8848
1678454700000|2023-03-10 13:25:00|12956|12951|12980|12948|12980|12952|12945|12930|3919
1678455000000|2023-03-10 13:30:00|12982|12960|13005|12985|13040|13038|12960|12940|12907
1678455300000|2023-03-10 13:35:00|13011|12989|12983|12980|13034|13013|12970|12960|18915
1678455600000|2023-03-10 13:40:00|12985|12981|13040|13022|13040|13033|12985|12980|12723
1678455900000|2023-03-10 13:45:00|13039|13025|13088|13070|13147|13122|13038|13025|14891
1678456200000|2023-03-10 13:50:00|13087|13066|13140|13118|13140|13135|13068|13060|11903
1678456500000|2023-03-10 13:55:00|13134|13136|13090|13071|13135|13136|13090|13070|12462
1678456800000|2023-03-10 14:00:00|13115|13078|13055|13020|13115|13089|13020|13010|13926
1678457100000|2023-03-10 14:05:00|13044|13022|13042|13014|13055|13045|13019|13010|14516
1678457400000|2023-03-10 14:10:00|13040|13024|12974|12960|13045|13040|12972|12960|16136
1678457700000|2023-03-10 14:15:00|12976|12955|12902|12900|12976|12962|12901|12890|21116
1678458000000|2023-03-10 14:20:00|12901|12890|12920|12911|12947|12934|12899|12890|16646
1678458300000|2023-03-10 14:25:00|12917|12905|12898|12866|12920|12912|12877|12866|15478
1678458600000|2023-03-10 14:30:00|12886|12873|13049|13045|13090|13083|12822|12820|1050111
1678458900000|2023-03-10 14:35:00|13048|13044|12894|12892|13060|13055|12843|12838|781891
1678459200000|2023-03-10 14:40:00|12892|12890|12966|12962|12967|12965|12788|12783|494079
1678459500000|2023-03-10 14:45:00|12967|12963|12977|12973|12999|12995|12894|12889|281609
1678459800000|2023-03-10 14:50:00|12976|12974|13079|13074|13119|13116|12975|12973|669209
1678460100000|2023-03-10 14:55:00|13075|13072|13182|13177|13199|13196|13074|13069|874965
1678460400000|2023-03-10 15:00:00|13183|13178|13133|13131|13247|13245|13112|13110|589857
1678460700000|2023-03-10 15:05:00|13132|13132|13195|13194|13230|13227|13118|13115|484114
1678461000000|2023-03-10 15:10:00|13194|13193|13192|13187|13250|13247|13148|13144|418457
1678461300000|2023-03-10 15:15:00|13191|13189|13207|13204|13232|13230|13155|13152|310856
1678461600000|2023-03-10 15:20:00|13208|13205|13293|13290|13319|13314|13195|13192|458309
1678461900000|2023-03-10 15:25:00|13294|13291|13237|13235|13345|13341|13226|13224|456857
1678462200000|2023-03-10 15:30:00|13239|13236|13216|13212|13241|13238|13158|13156|335382
1678462500000|2023-03-10 15:35:00|13219|13213|13187|13184|13236|13233|13158|13156|189556
1678462800000|2023-03-10 15:40:00|13186|13183|13104|13101|13196|13193|13089|13087|312067
1678463100000|2023-03-10 15:45:00|13103|13102|13181|13178|13184|13181|13095|13093|238893
1678463400000|2023-03-10 15:50:00|13180|13179|13265|13263|13276|13273|13180|13178|289518
1678463700000|2023-03-10 15:55:00|13266|13264|13323|13319|13344|13343|13266|13263|441300
1678464000000|2023-03-10 16:00:00|13322|13320|13356|13354|13366|13364|13311|13310|323498
1678464300000|2023-03-10 16:05:00|13357|13352|13348|13345|13358|13356|13329|13325|400010
1678464600000|2023-03-10 16:10:00|13349|13346|13356|13354|13361|13360|13318|13316|264707
1678464900000|2023-03-10 16:15:00|13355|13353|13382|13380|13388|13385|13333|13331|320241
1678465200000|2023-03-10 16:20:00|13381|13379|13432|13429|13437|13434|13366|13364|378019
1678465500000|2023-03-10 16:25:00|13431|13430|13468|13465|13483|13480|13429|13427|441651
1678465800000|2023-03-10 16:30:00|13467|13466|13507|13506|13523|13521|13467|13466|588181
1678466100000|2023-03-10 16:35:00|13509|13507|13510|13507|13527|13526|13477|13476|394051
1678466400000|2023-03-10 16:40:00|13509|13508|13432|13430|13518|13516|13430|13429|449838
1678466700000|2023-03-10 16:45:00|13433|13431|13400|13396|13440|13438|13361|13360|367995
1678467000000|2023-03-10 16:50:00|13399|13397|13381|13380|13405|13402|13361|13359|184666
1678467300000|2023-03-10 16:55:00|13382|13381|13354|13351|13411|13408|13342|13340|272384
1678467600000|2023-03-10 17:00:00|13355|13352|13316|13314|13373|13370|13315|13314|188824
1678467900000|2023-03-10 17:05:00|13317|13315|13255|13252|13320|13319|13248|13244|415941
1678468200000|2023-03-10 17:10:00|13254|13251|13294|13292|13311|13307|13235|13233|260152
1678468500000|2023-03-10 17:15:00|13293|13291|13273|13271|13323|13319|13266|13265|186294
1678468800000|2023-03-10 17:20:00|13272|13270|13260|13257|13277|13275|13250|13248|173643
1678469100000|2023-03-10 17:25:00|13259|13256|13268|13265|13270|13268|13224|13222|163056
1678469400000|2023-03-10 17:30:00|13267|13264|13342|13339|13348|13345|13267|13264|181013
1678469700000|2023-03-10 17:35:00|13344|13341|13359|13356|13374|13372|13334|13332|145193
1678470000000|2023-03-10 17:40:00|13357|13355|13334|13332|13359|13357|13282|13280|174288
1678470300000|2023-03-10 17:45:00|13333|13333|13341|13339|13368|13366|13322|13320|113094
1678470600000|2023-03-10 17:50:00|13342|13340|13360|13358|13367|13365|13341|13339|136819
1678470900000|2023-03-10 17:55:00|13359|13357|13356|13353|13359|13357|13332|13330|133285
1678471200000|2023-03-10 18:00:00|13355|13354|13345|13343|13378|13377|13344|13341|145653
1678471500000|2023-03-10 18:05:00|13344|13341|13314|13313|13370|13369|13308|13306|126029
1678471800000|2023-03-10 18:10:00|13313|13312|13285|13283|13319|13318|13272|13270|146919
1678472100000|2023-03-10 18:15:00|13284|13282|13256|13253|13285|13283|13242|13239|171749
1678472400000|2023-03-10 18:20:00|13255|13252|13237|13233|13256|13255|13209|13206|236046
1678472700000|2023-03-10 18:25:00|13236|13234|13199|13197|13236|13235|13188|13185|148355
1678473000000|2023-03-10 18:30:00|13198|13196|13214|13211|13217|13215|13175|13173|127598
1678473300000|2023-03-10 18:35:00|13213|13212|13172|13171|13216|13213|13168|13166|140087
1678473600000|2023-03-10 18:40:00|13173|13170|13188|13185|13188|13186|13157|13156|116484
1678473900000|2023-03-10 18:45:00|13187|13186|13168|13166|13203|13202|13164|13161|120579
1678474200000|2023-03-10 18:50:00|13167|13165|13153|13152|13173|13171|13126|13125|202399
1678474500000|2023-03-10 18:55:00|13154|13153|13189|13188|13189|13188|13149|13145|140250
1678474800000|2023-03-10 19:00:00|13188|13187|13278|13275|13281|13278|13183|13181|220612
1678475100000|2023-03-10 19:05:00|13277|13276|13325|13322|13331|13328|13266|13263|300699
1678475400000|2023-03-10 19:10:00|13326|13323|13334|13331|13350|13349|13322|13321|279949
1678475700000|2023-03-10 19:15:00|13333|13330|13344|13342|13344|13342|13301|13299|168075
1678476000000|2023-03-10 19:20:00|13345|13343|13348|13345|13361|13360|13328|13326|166217
1678476300000|2023-03-10 19:25:00|13349|13346|13354|13351|13374|13372|13345|13343|124712
1678476600000|2023-03-10 19:30:00|13353|13350|13387|13385|13400|13397|13349|13346|231186
1678476900000|2023-03-10 19:35:00|13386|13384|13420|13418|13429|13427|13375|13372|287322
1678477200000|2023-03-10 19:40:00|13419|13417|13352|13350|13422|13420|13351|13348|265268
1678477500000|2023-03-10 19:45:00|13353|13351|13381|13380|13384|13382|13342|13339|207826
1678477800000|2023-03-10 19:50:00|13380|13379|13374|13372|13384|13383|13346|13344|147728
1678478100000|2023-03-10 19:55:00|13375|13373|13333|13330|13383|13381|13293|13291|142186
1678478400000|2023-03-10 20:00:00|13332|13329|13335|13332|13345|13342|13296|13293|183496
1678478700000|2023-03-10 20:05:00|13334|13333|13348|13346|13352|13349|13306|13304|141665
1678479000000|2023-03-10 20:10:00|13347|13347|13379|13376|13390|13389|13332|13330|196948
1678479300000|2023-03-10 20:15:00|13378|13375|13330|13328|13392|13390|13330|13328|165642
1678479600000|2023-03-10 20:20:00|13329|13327|13353|13351|13353|13351|13316|13314|160015
1678479900000|2023-03-10 20:25:00|13354|13352|13364|13362|13377|13376|13347|13343|164542
1678480200000|2023-03-10 20:30:00|13365|13363|13372|13370|13382|13380|13359|13357|208548
1678480500000|2023-03-10 20:35:00|13371|13369|13333|13332|13376|13374|13332|13330|217664
1678480800000|2023-03-10 20:40:00|13334|13333|13313|13311|13336|13335|13300|13297|236354
1678481100000|2023-03-10 20:45:00|13312|13309|13306|13304|13315|13314|13296|13294|319971
1678481400000|2023-03-10 20:50:00|13305|13305|13326|13324|13366|13364|13303|13302|601716
1678481700000|2023-03-10 20:55:00|13325|13323|13366|13365|13401|13400|13316|13315|1347874
1678482000000|2023-03-10 21:00:00|13369|13362|13377|13368|13407|13380|13369|13330|385786
1678482300000|2023-03-10 21:05:00|13370|13366|13370|13366|13377|13367|13370|13366|48493
1678482600000|2023-03-10 21:10:00|13374|13370|13374|13367|13377|13370|13371|13366|1095
1678482900000|2023-03-10 21:15:00|13371|13371|13377|13369|13377|13371|13370|13367|749
1678483200000|2023-03-10 21:20:00|13407|13370|13394|13378|13407|13383|13383|13370|9257
1678483500000|2023-03-10 21:25:00|13399|13382|13398|13380|13407|13384|13398|13378|398
1678483800000|2023-03-10 21:30:00||13390||13389||13394||13380|379
1678484100000|2023-03-10 21:35:00|13396|13393|13389|13380|13407|13393|13389|13380|70191
1678484400000|2023-03-10 21:40:00|13388|13395|13407|13396|13407|13405|13388|13395|1805
1678484700000|2023-03-10 21:45:00|13406|13386|13386|13385|13406|13386|13386|13381|683
1678485000000|2023-03-10 21:50:00|13392|13381|13390|13387|13400|13391|13385|13381|619
1678485300000|2023-03-10 21:55:00|13400|13392|13425|13402|13425|13402|13400|13389|3692
1678694400000|2023-03-13 08:00:00|13706|13500|13619|13551|13706|13632|13600|13500|1518
1678694700000|2023-03-13 08:05:00|13600|13571|13580|13568|13619|13590|13564|13550|1203
1678695000000|2023-03-13 08:10:00|13619|13580|13615|13603|13619|13603|13594|13570|2681
1678695300000|2023-03-13 08:15:00|13619|13606|13614|13603|13675|13620|13614|13603|5181
1678695600000|2023-03-13 08:20:00|13612|13595|13610|13595|13614|13595|13603|13595|1035
1678695900000|2023-03-13 08:25:00|13675|13596|13600|13595|13675|13613|13600|13595|823
1678696200000|2023-03-13 08:30:00|13599|13590|13590|13552|13600|13590|13586|13550|2804
1678696500000|2023-03-13 08:35:00|13572|13550|13590|13531|13590|13551|13535|13525|821
1678696800000|2023-03-13 08:40:00|13585|13540|13575|13525|13585|13560|13550|13525|1281
1678697100000|2023-03-13 08:45:00|13566|13520|13495|13460|13575|13520|13495|13415|3669
1678697400000|2023-03-13 08:50:00|13475|13433|13500|13375|13500|13440|13400|13375|3077
1678697700000|2023-03-13 08:55:00|13450|13400|13400|13373|13500|13438|13375|13370|3030
1678698000000|2023-03-13 09:00:00|13413|13384|13346|13202|13491|13400|13346|13096|3820
1678698300000|2023-03-13 09:05:00|13438|13223|13475|13330|13499|13379|13309|13110|2165
1678698600000|2023-03-13 09:10:00|13435|13322|13497|13307|13499|13344|13330|13307|3529
1678698900000|2023-03-13 09:15:00|13499|13305|13455|13325|13499|13360|13377|13284|2640
1678699200000|2023-03-13 09:20:00|13385|13329|13300|13118|13455|13337|13241|13100|4025
1678699500000|2023-03-13 09:25:00|13298|13200|13300|13248|13300|13248|13289|13200|351
1678699800000|2023-03-13 09:30:00|13251|13250|13300|13201|13300|13268|13248|13200|1526
1678700100000|2023-03-13 09:35:00||13250||13201||13263||13201|264
1678700400000|2023-03-13 09:40:00|13295|13244|13240|13201|13300|13280|13230|13201|5575
1678700700000|2023-03-13 09:45:00|13300|13210|13280|13221|13300|13221|13280|13201|207
1678701000000|2023-03-13 09:50:00|13274|13250|13280|13201|13280|13250|13249|13201|874
1678701300000|2023-03-13 09:55:00|13267|13174|13250|13170|13280|13225|13248|13038|1443
1678701600000|2023-03-13 10:00:00|13241|13200|13250|13230|13250|13230|13241|13200|70
1678701900000|2023-03-13 10:05:00|13245|13202|13190|13170|13250|13206|13190|13170|3114
1678702200000|2023-03-13 10:10:00|13200|13180|13140|13040|13200|13180|13060|13038|3869
1678702500000|2023-03-13 10:15:00|13051|13038|13080|13050|13140|13090|13051|13038|6750
1678702800000|2023-03-13 10:20:00|13140|13056|13200|13100|13200|13152|13100|13050|1970
1678703100000|2023-03-13 10:25:00|13250|13125|13250|13200|13250|13208|13200|13100|3955
1678703400000|2023-03-13 10:30:00|13243|13215|13190|13160|13250|13230|13190|13150|4019
1678703700000|2023-03-13 10:35:00|13186|13167|13190|13152|13190|13167|13167|13100|3062
1678704000000|2023-03-13 10:40:00|||||||||560
1678704300000|2023-03-13 10:45:00|13199|13160|13192|13156|13199|13180|13190|13130|1944
1678704600000|2023-03-13 10:50:00|13189|13160|13250|13217|13250|13217|13189|13151|2980
1678704900000|2023-03-13 10:55:00|13356|13223|13367|13217|13369|13250|13356|13217|2087
1678705200000|2023-03-13 11:00:00|13318|13280|13375|13360|13378|13370|13318|13217|14510
1678705500000|2023-03-13 11:05:00|13378|13375|13395|13330|13400|13376|13352|13330|15397
1678705800000|2023-03-13 11:10:00|13390|13340|13330|13300|13390|13340|13300|13285|6064
1678706100000|2023-03-13 11:15:00|13340|13285|13377|13319|13377|13320|13299|13253|5281
1678706400000|2023-03-13 11:20:00|13375|13329|13230|13210|13377|13329|13221|13200|13796
1678706700000|2023-03-13 11:25:00|13226|13206|13160|13111|13360|13206|13089|13080|44508
1678707000000|2023-03-13 11:30:00|13142|13100|13233|13152|13277|13200|13100|13080|37189
1678707300000|2023-03-13 11:35:00|13200|13170|13223|13210|13260|13255|13200|13151|6249
1678707600000|2023-03-13 11:40:00|13215|13215|13250|13180|13270|13215|13198|13180|5068
1678707900000|2023-03-13 11:45:00|13214|13184|13250|13215|13250|13223|13214|13180|1308
1678708200000|2023-03-13 11:50:00|13244|13217|13220|13182|13250|13235|13209|13180|7847
1678708500000|2023-03-13 11:55:00|13218|13200|13277|13249|13277|13266|13218|13180|5779
1678708800000|2023-03-13 12:00:00|13260|13245|13246|13205|13277|13250|13229|13200|7901
1678709100000|2023-03-13 12:05:00|13239|13200|13190|13153|13250|13200|13171|13153|2304
1678709400000|2023-03-13 12:10:00|13167|13150|13172|13150|13190|13159|13139|13128|6986
1678709700000|2023-03-13 12:15:00|13190|13156|13195|13190|13253|13231|13177|13156|5044
1678710000000|2023-03-13 12:20:00|13218|13160|13235|13221|13253|13230|13165|13160|6696
1678710300000|2023-03-13 12:25:00|13225|13220|13199|13175|13225|13220|13179|13175|4227
1678710600000|2023-03-13 12:30:00|13198|13161|13215|13128|13215|13161|13131|13128|7470
1678710900000|2023-03-13 12:35:00|13178|13131|13131|13110|13178|13160|13110|13100|6678
1678711200000|2023-03-13 12:40:00|13125|13111|13140|13111|13175|13135|13125|13110|7291
1678711500000|2023-03-13 12:45:00|13126|13115|13050|13040|13140|13125|13040|13038|16888
1678711800000|2023-03-13 12:50:00|13065|13041|13172|13150|13172|13150|13065|13040|4699
1678712100000|2023-03-13 12:55:00|13161|13125|13270|13200|13300|13236|13161|13125|5375
1678712400000|2023-03-13 13:00:00|13250|13201|13187|13150|13250|13237|13172|13150|7286
1678712700000|2023-03-13 13:05:00|13170|13160|13240|13132|13270|13224|13123|13108|17814
1678713000000|2023-03-13 13:10:00|13200|13139|13200|13175|13270|13200|13198|13139|7004
1678713300000|2023-03-13 13:15:00|13196|13182|13195|13178|13221|13187|13150|13146|5645
1678713600000|2023-03-13 13:20:00|13193|13148|13227|13221|13227|13221|13155|13146|8983
1678713900000|2023-03-13 13:25:00|13265|13222|13163|13121|13291|13282|13133|13121|37010
1678714200000|2023-03-13 13:30:00|13162|13117|13129|13123|13225|13215|13071|13064|805453
1678714500000|2023-03-13 13:35:00|13131|13118|13078|13073|13190|13185|13049|13046|1561436
1678714800000|2023-03-13 13:40:00|13077|13072|13013|13009|13085|13079|12941|12940|976346
1678715100000|2023-03-13 13:45:00|13014|13011|13114|13110|13126|13122|12943|12940|963169
1678715400000|2023-03-13 13:50:00|13115|13111|13120|13115|13177|13175|13081|13078|905253
1678715700000|2023-03-13 13:55:00|13116|13110|13233|13229|13294|13290|13098|13095|843121
1678716000000|2023-03-13 14:00:00|13236|13230|13296|13293|13305|13302|13181|13178|616378
1678716300000|2023-03-13 14:05:00|13295|13292|13327|13323|13350|13347|13243|13237|684403
1678716600000|2023-03-13 14:10:00|13326|13324|13290|13286|13376|13374|13270|13267|529241
1678716900000|2023-03-13 14:15:00|13289|13285|13268|13264|13389|13387|13258|13256|594305
1678717200000|2023-03-13 14:20:00|13267|13265|13220|13217|13291|13287|13198|13195|624744
1678717500000|2023-03-13 14:25:00|13222|13218|13175|13172|13235|13234|13162|13160|472753
1678717800000|2023-03-13 14:30:00|13176|13173|13295|13293|13309|13306|13155|13152|363663
1678718100000|2023-03-13 14:35:00|13297|13294|13276|13273|13318|13315|13236|13232|369374
1678718400000|2023-03-13 14:40:00|13279|13274|13218|13216|13292|13287|13163|13160|401551
1678718700000|2023-03-13 14:45:00|13219|13217|13184|13181|13268|13265|13176|13175|324709
1678719000000|2023-03-13 14:50:00|13185|13182|13077|13075|13196|13194|13059|13058|662406
1678719300000|2023-03-13 14:55:00|13078|13076|13243|13240|13250|13246|13061|13058|795953
1678719600000|2023-03-13 15:00:00|13244|13241|13150|13146|13247|13244|13128|13124|645693
1678719900000|2023-03-13 15:05:00|13151|13147|13179|13175|13230|13224|13145|13142|471791
1678720200000|2023-03-13 15:10:00|13178|13174|13241|13236|13280|13275|13169|13163|462314
1678720500000|2023-03-13 15:15:00|13242|13237|13257|13253|13316|13311|13225|13222|503109
1678720800000|2023-03-13 15:20:00|13258|13256|13210|13206|13298|13293|13207|13204|706946
1678721100000|2023-03-13 15:25:00|13211|13207|13214|13212|13251|13249|13153|13150|618354
1678721400000|2023-03-13 15:30:00|13213|13210|13141|13138|13220|13217|13129|13127|447018
1678721700000|2023-03-13 15:35:00|13142|13139|13168|13164|13189|13185|13135|13132|452835
1678722000000|2023-03-13 15:40:00|13167|13165|13163|13160|13200|13199|13145|13142|323348
1678722300000|2023-03-13 15:45:00|13164|13161|13199|13195|13230|13227|13157|13155|323271
1678722600000|2023-03-13 15:50:00|13198|13196|13114|13111|13200|13197|13107|13106|317302
1678722900000|2023-03-13 15:55:00|13113|13109|13210|13207|13210|13208|13104|13102|200476
1678723200000|2023-03-13 16:00:00|13212|13209|13187|13183|13293|13290|13170|13164|183179
1678723500000|2023-03-13 16:05:00|13188|13184|13236|13233|13245|13241|13184|13181|194744
1678723800000|2023-03-13 16:10:00|13234|13231|13157|13154|13237|13233|13155|13152|198468
1678724100000|2023-03-13 16:15:00|13156|13153|13160|13157|13203|13200|13140|13137|219255
1678724400000|2023-03-13 16:20:00|13159|13156|13140|13137|13179|13177|13128|13125|166577
1678724700000|2023-03-13 16:25:00|13139|13136|13216|13215|13224|13221|13130|13127|220449
1678725000000|2023-03-13 16:30:00|13219|13216|13157|13154|13221|13217|13152|13150|138269
1678725300000|2023-03-13 16:35:00|13156|13153|13199|13197|13214|13212|13155|13153|194914
1678725600000|2023-03-13 16:40:00|13198|13196|13218|13214|13275|13273|13193|13191|272447
1678725900000|2023-03-13 16:45:00|13217|13215|13184|13182|13227|13223|13157|13156|230263
1678726200000|2023-03-13 16:50:00|13181|13178|13180|13178|13186|13185|13151|13150|268390
1678726500000|2023-03-13 16:55:00|13181|13179|13156|13154|13186|13185|13128|13127|159712
1678726800000|2023-03-13 17:00:00|13155|13153|13126|13124|13158|13156|13112|13109|203046
1678727100000|2023-03-13 17:05:00|13125|13123|13171|13169|13173|13169|13112|13110|295235
1678727400000|2023-03-13 17:10:00|13172|13170|13179|13177|13191|13188|13156|13154|206491
1678727700000|2023-03-13 17:15:00|13178|13176|13195|13194|13206|13202|13158|13156|218858
1678728000000|2023-03-13 17:20:00|13196|13193|13173|13172|13205|13202|13168|13167|153285
1678728300000|2023-03-13 17:25:00|13172|13171|13173|13171|13205|13203|13163|13160|216591
1678728600000|2023-03-13 17:30:00|13172|13170|13138|13136|13180|13179|13113|13112|173379
1678728900000|2023-03-13 17:35:00|13137|13135|13180|13178|13185|13184|13130|13126|181957
1678729200000|2023-03-13 17:40:00|13181|13179|13190|13186|13204|13203|13159|13155|128337
1678729500000|2023-03-13 17:45:00|13189|13187|13179|13174|13210|13205|13176|13174|132094
1678729800000|2023-03-13 17:50:00|13178|13175|13176|13174|13210|13208|13170|13168|147262
1678730100000|2023-03-13 17:55:00|13175|13170|13181|13179|13207|13205|13172|13170|157328
1678730400000|2023-03-13 18:00:00|13182|13180|13181|13178|13203|13202|13166|13165|187595
1678730700000|2023-03-13 18:05:00|13180|13177|13190|13187|13212|13209|13168|13166|171841
1678731000000|2023-03-13 18:10:00|13189|13188|13207|13205|13217|13214|13187|13186|251994
1678731300000|2023-03-13 18:15:00|13206|13204|13225|13223|13235|13233|13199|13198|176088
1678731600000|2023-03-13 18:20:00|13223|13221|13230|13228|13268|13266|13207|13203|204987
1678731900000|2023-03-13 18:25:00|13231|13229|13216|13214|13251|13249|13179|13177|172138
1678732200000|2023-03-13 18:30:00|13215|13213|13231|13229|13248|13245|13213|13212|154357
1678732500000|2023-03-13 18:35:00|13230|13228|13194|13191|13235|13234|13180|13178|207071
1678732800000|2023-03-13 18:40:00|13193|13189|13209|13206|13229|13227|13180|13178|210831
1678733100000|2023-03-13 18:45:00|13210|13207|13190|13187|13215|13213|13185|13183|174063
1678733400000|2023-03-13 18:50:00|13189|13188|13235|13231|13235|13232|13187|13186|244202
1678733700000|2023-03-13 18:55:00|13233|13230|13227|13225|13239|13238|13204|13202|181016
1678734000000|2023-03-13 19:00:00|13226|13224|13221|13218|13255|13254|13218|13217|186615
1678734300000|2023-03-13 19:05:00|13220|13219|13210|13209|13266|13264|13205|13202|211679
1678734600000|2023-03-13 19:10:00|13211|13210|13240|13238|13245|13243|13208|13207|195369
1678734900000|2023-03-13 19:15:00|13239|13239|13212|13210|13259|13258|13210|13208|201678
1678735200000|2023-03-13 19:20:00|13211|13211|13175|13172|13214|13213|13166|13165|253482
1678735500000|2023-03-13 19:25:00|13173|13171|13170|13168|13178|13176|13141|13140|269433
1678735800000|2023-03-13 19:30:00|13171|13169|13164|13162|13178|13175|13137|13135|259265
1678736100000|2023-03-13 19:35:00|13163|13161|13167|13164|13177|13176|13143|13140|209233
1678736400000|2023-03-13 19:40:00|13166|13165|13189|13188|13205|13201|13158|13156|246134
1678736700000|2023-03-13 19:45:00|13190|13189|13177|13174|13199|13198|13167|13165|302942
1678737000000|2023-03-13 19:50:00|13178|13175|13142|13140|13180|13178|13137|13135|397615
1678737300000|2023-03-13 19:55:00|13143|13141|13125|13122|13166|13165|13069|13067|1232325
1678737600000|2023-03-13 20:00:00|13124|13123|13130|13106|13150|13130|13123|13059|382637
1678737900000|2023-03-13 20:05:00|13120|13118|13138|13125|13139|13130|13119|13105|113440
1678738200000|2023-03-13 20:10:00|13149|13127|13130|13123|13149|13130|13130|13123|5413
1678738500000|2023-03-13 20:15:00|13127|13124|13130|13114|13130|13124|13119|13105|1715
1678738800000|2023-03-13 20:20:00|13131|13120|13130|13127|13135|13127|13129|13120|3333
1678739100000|2023-03-13 20:25:00|13129||13130||13130||13129||249
1678739400000|2023-03-13 20:30:00||13128||13128||13128||13128|178
1678739700000|2023-03-13 20:35:00|13135|13129|13145|13133|13149|13133|13135|13129|11091
1678740000000|2023-03-13 20:40:00|13141|13130|13137|13126|13145|13131|13126|13124|160694
1678740300000|2023-03-13 20:45:00|13139||13139||13139||13139||193
1678740600000|2023-03-13 20:50:00|||||||||28
1678740900000|2023-03-13 20:55:00||13128||13134||13134||13128|577
1678741200000|2023-03-13 21:00:00|13140|13138|13140|13139|13140|13139|13139|13134|1049
1678741500000|2023-03-13 21:05:00|13146||13146||13146||13146||206
1678741800000|2023-03-13 21:10:00|13149|13140|13149|13135|13149|13140|13149|13135|255
1678742100000|2023-03-13 21:15:00|13145|13139|13148|13145|13149|13145|13145|13135|955
1678742400000|2023-03-13 21:20:00|||||||||83
1678742700000|2023-03-13 21:25:00|13149||13149||13149||13149||671
1678743000000|2023-03-13 21:30:00|||||||||106
1678743300000|2023-03-13 21:35:00|13159|13140|13180|13159|13180|13159|13159|13140|690
1678743600000|2023-03-13 21:40:00|13170||13170||13170||13170||341
1678743900000|2023-03-13 21:45:00|13158|13140|13158|13140|13158|13140|13158|13140|215
1678744200000|2023-03-13 21:50:00||13141||13141||13141||13141|27
1678744500000|2023-03-13 21:55:00|13160||13160||13160||13160||65
1678744800000|2023-03-13 22:00:00|13179|13137|13179|13137|13179|13137|13178|13137|294
1678745100000|2023-03-13 22:05:00||13150||13160||13160||13137|248
1678745400000|2023-03-13 22:10:00|13177||13179||13179||13177||164
1678745700000|2023-03-13 22:15:00|13178|13178|13178|13160|13178|13178|13178|13160|507
1678746000000|2023-03-13 22:20:00|13168|13165|13167|13165|13179|13165|13167|13165|904
1678746300000|2023-03-13 22:25:00|13179|13166|13177|13170|13179|13170|13177|13166|407
1678746600000|2023-03-13 22:30:00|13178|13160|13188|13155|13188|13160|13168|13155|1797
1678746900000|2023-03-13 22:35:00|13160||13188||13188||13160||1541
1678747200000|2023-03-13 22:40:00|13187|13137|13187|13175|13187|13178|13187|13137|505
1678747500000|2023-03-13 22:45:00|13186|13137|13187|13150|13187|13163|13178|13137|353
1678747800000|2023-03-13 22:50:00|13150|13140|13187|13150|13187|13150|13150|13137|4363
1678748100000|2023-03-13 22:55:00|||||||||41
1678748400000|2023-03-13 23:00:00|||||||||21
1678748700000|2023-03-13 23:05:00||13163||13163||13163||13163|3
1678749000000|2023-03-13 23:10:00|||||||||18
1678749300000|2023-03-13 23:15:00|13188|13187|13185|13163|13188|13187|13185|13163|2968
1678749600000|2023-03-13 23:20:00||13165||13165||13165||13165|38
1678749900000|2023-03-13 23:25:00|13188||13180||13188||13180||715
1678750200000|2023-03-13 23:30:00|||||||||91
1678750500000|2023-03-13 23:35:00|13188|13150|13188|13167|13188|13167|13188|13150|187
1678750800000|2023-03-13 23:40:00||13150||13169||13169||13150|234
1678751100000|2023-03-13 23:45:00|||||||||209
1678751400000|2023-03-13 23:50:00|||||||||707
1678751700000|2023-03-13 23:55:00|13177|13176|13188|13169|13188|13177|13177|13169|965
1678694400000|2023-03-13 08:00:00|13706|13500|13619|13551|13706|13632|13600|13500|1518
1678694700000|2023-03-13 08:05:00|13600|13571|13580|13568|13619|13590|13564|13550|1203
1678695000000|2023-03-13 08:10:00|13619|13580|13615|13603|13619|13603|13594|13570|2681
1678695300000|2023-03-13 08:15:00|13619|13606|13614|13603|13675|13620|13614|13603|5181
1678695600000|2023-03-13 08:20:00|13612|13595|13610|13595|13614|13595|13603|13595|1035
1678695900000|2023-03-13 08:25:00|13675|13596|13600|13595|13675|13613|13600|13595|823
1678696200000|2023-03-13 08:30:00|13599|13590|13590|13552|13600|13590|13586|13550|2804
1678696500000|2023-03-13 08:35:00|13572|13550|13590|13531|13590|13551|13535|13525|821
1678696800000|2023-03-13 08:40:00|13585|13540|13575|13525|13585|13560|13550|13525|1281
1678697100000|2023-03-13 08:45:00|13566|13520|13495|13460|13575|13520|13495|13415|3669
1678697400000|2023-03-13 08:50:00|13475|13433|13500|13375|13500|13440|13400|13375|3077
1678697700000|2023-03-13 08:55:00|13450|13400|13400|13373|13500|13438|13375|13370|3030
1678698000000|2023-03-13 09:00:00|13413|13384|13346|13202|13491|13400|13346|13096|3820
1678698300000|2023-03-13 09:05:00|13438|13223|13475|13330|13499|13379|13309|13110|2165
1678698600000|2023-03-13 09:10:00|13435|13322|13497|13307|13499|13344|13330|13307|3529
1678698900000|2023-03-13 09:15:00|13499|13305|13455|13325|13499|13360|13377|13284|2640
1678699200000|2023-03-13 09:20:00|13385|13329|13300|13118|13455|13337|13241|13100|4025
1678699500000|2023-03-13 09:25:00|13298|13200|13300|13248|13300|13248|13289|13200|351
1678699800000|2023-03-13 09:30:00|13251|13250|13300|13201|13300|13268|13248|13200|1526
1678700100000|2023-03-13 09:35:00||13250||13201||13263||13201|264
1678700400000|2023-03-13 09:40:00|13295|13244|13240|13201|13300|13280|13230|13201|5575
1678700700000|2023-03-13 09:45:00|13300|13210|13280|13221|13300|13221|13280|13201|207
1678701000000|2023-03-13 09:50:00|13274|13250|13280|13201|13280|13250|13249|13201|874
1678701300000|2023-03-13 09:55:00|13267|13174|13250|13170|13280|13225|13248|13038|1443
1678701600000|2023-03-13 10:00:00|13241|13200|13250|13230|13250|13230|13241|13200|70
1678701900000|2023-03-13 10:05:00|13245|13202|13190|13170|13250|13206|13190|13170|3114
1678702200000|2023-03-13 10:10:00|13200|13180|13140|13040|13200|13180|13060|13038|3869
1678702500000|2023-03-13 10:15:00|13051|13038|13080|13050|13140|13090|13051|13038|6750
1678702800000|2023-03-13 10:20:00|13140|13056|13200|13100|13200|13152|13100|13050|1970
1678703100000|2023-03-13 10:25:00|13250|13125|13250|13200|13250|13208|13200|13100|3955
1678703400000|2023-03-13 10:30:00|13243|13215|13190|13160|13250|13230|13190|13150|4019
1678703700000|2023-03-13 10:35:00|13186|13167|13190|13152|13190|13167|13167|13100|3062
1678704000000|2023-03-13 10:40:00|||||||||560
1678704300000|2023-03-13 10:45:00|13199|13160|13192|13156|13199|13180|13190|13130|1944
1678704600000|2023-03-13 10:50:00|13189|13160|13250|13217|13250|13217|13189|13151|2980
1678704900000|2023-03-13 10:55:00|13356|13223|13367|13217|13369|13250|13356|13217|2087
1678705200000|2023-03-13 11:00:00|13318|13280|13375|13360|13378|13370|13318|13217|14510
1678705500000|2023-03-13 11:05:00|13378|13375|13395|13330|13400|13376|13352|13330|15397
1678705800000|2023-03-13 11:10:00|13390|13340|13330|13300|13390|13340|13300|13285|6064
1678706100000|2023-03-13 11:15:00|13340|13285|13377|13319|13377|13320|13299|13253|5281
1678706400000|2023-03-13 11:20:00|13375|13329|13230|13210|13377|13329|13221|13200|13796
1678706700000|2023-03-13 11:25:00|13226|13206|13160|13111|13360|13206|13089|13080|44508
1678707000000|2023-03-13 11:30:00|13142|13100|13233|13152|13277|13200|13100|13080|37189
1678707300000|2023-03-13 11:35:00|13200|13170|13223|13210|13260|13255|13200|13151|6249
1678707600000|2023-03-13 11:40:00|13215|13215|13250|13180|13270|13215|13198|13180|5068
1678707900000|2023-03-13 11:45:00|13214|13184|13250|13215|13250|13223|13214|13180|1308
1678708200000|2023-03-13 11:50:00|13244|13217|13220|13182|13250|13235|13209|13180|7847
1678708500000|2023-03-13 11:55:00|13218|13200|13277|13249|13277|13266|13218|13180|5779
1678708800000|2023-03-13 12:00:00|13260|13245|13246|13205|13277|13250|13229|13200|7901
1678709100000|2023-03-13 12:05:00|13239|13200|13190|13153|13250|13200|13171|13153|2304
1678709400000|2023-03-13 12:10:00|13167|13150|13172|13150|13190|13159|13139|13128|6986
1678709700000|2023-03-13 12:15:00|13190|13156|13195|13190|13253|13231|13177|13156|5044
1678710000000|2023-03-13 12:20:00|13218|13160|13235|13221|13253|13230|13165|13160|6696
1678710300000|2023-03-13 12:25:00|13225|13220|13199|13175|13225|13220|13179|13175|4227
1678710600000|2023-03-13 12:30:00|13198|13161|13215|13128|13215|13161|13131|13128|7470
1678710900000|2023-03-13 12:35:00|13178|13131|13131|13110|13178|13160|13110|13100|6678
1678711200000|2023-03-13 12:40:00|13125|13111|13140|13111|13175|13135|13125|13110|7291
1678711500000|2023-03-13 12:45:00|13126|13115|13050|13040|13140|13125|13040|13038|16888
1678711800000|2023-03-13 12:50:00|13065|13041|13172|13150|13172|13150|13065|13040|4699
1678712100000|2023-03-13 12:55:00|13161|13125|13270|13200|13300|13236|13161|13125|5375
1678712400000|2023-03-13 13:00:00|13250|13201|13187|13150|13250|13237|13172|13150|7286
1678712700000|2023-03-13 13:05:00|13170|13160|13240|13132|13270|13224|13123|13108|17814
1678713000000|2023-03-13 13:10:00|13200|13139|13200|13175|13270|13200|13198|13139|7004
1678713300000|2023-03-13 13:15:00|13196|13182|13195|13178|13221|13187|13150|13146|5645
1678713600000|2023-03-13 13:20:00|13193|13148|13227|13221|13227|13221|13155|13146|8983
1678713900000|2023-03-13 13:25:00|13265|13222|13163|13121|13291|13282|13133|13121|37010
1678714200000|2023-03-13 13:30:00|13162|13117|13129|13123|13225|13215|13071|13064|805453
1678714500000|2023-03-13 13:35:00|13131|13118|13078|13073|13190|13185|13049|13046|1561436
1678714800000|2023-03-13 13:40:00|13077|13072|13013|13009|13085|13079|12941|12940|976346
1678715100000|2023-03-13 13:45:00|13014|13011|13114|13110|13126|13122|12943|12940|963169
1678715400000|2023-03-13 13:50:00|13115|13111|13120|13115|13177|13175|13081|13078|905253
1678715700000|2023-03-13 13:55:00|13116|13110|13233|13229|13294|13290|13098|13095|843121
1678716000000|2023-03-13 14:00:00|13236|13230|13296|13293|13305|13302|13181|13178|616378
1678716300000|2023-03-13 14:05:00|13295|13292|13327|13323|13350|13347|13243|13237|684403
1678716600000|2023-03-13 14:10:00|13326|13324|13290|13286|13376|13374|13270|13267|529241
1678716900000|2023-03-13 14:15:00|13289|13285|13268|13264|13389|13387|13258|13256|594305
1678717200000|2023-03-13 14:20:00|13267|13265|13220|13217|13291|13287|13198|13195|624744
1678717500000|2023-03-13 14:25:00|13222|13218|13175|13172|13235|13234|13162|13160|472753
1678717800000|2023-03-13 14:30:00|13176|13173|13295|13293|13309|13306|13155|13152|363663
1678718100000|2023-03-13 14:35:00|13297|13294|13276|13273|13318|13315|13236|13232|369374
1678718400000|2023-03-13 14:40:00|13279|13274|13218|13216|13292|13287|13163|13160|401551
1678718700000|2023-03-13 14:45:00|13219|13217|13184|13181|13268|13265|13176|13175|324709
1678719000000|2023-03-13 14:50:00|13185|13182|13077|13075|13196|13194|13059|13058|662406
1678719300000|2023-03-13 14:55:00|13078|13076|13243|13240|13250|13246|13061|13058|795953
1678719600000|2023-03-13 15:00:00|13244|13241|13150|13146|13247|13244|13128|13124|645693
1678719900000|2023-03-13 15:05:00|13151|13147|13179|13175|13230|13224|13145|13142|471791
1678720200000|2023-03-13 15:10:00|13178|13174|13241|13236|13280|13275|13169|13163|462314
1678720500000|2023-03-13 15:15:00|13242|13237|13257|13253|13316|13311|13225|13222|503109
1678720800000|2023-03-13 15:20:00|13258|13256|13210|13206|13298|13293|13207|13204|706946
1678721100000|2023-03-13 15:25:00|13211|13207|13214|13212|13251|13249|13153|13150|618354
1678721400000|2023-03-13 15:30:00|13213|13210|13141|13138|13220|13217|13129|13127|447018
1678721700000|2023-03-13 15:35:00|13142|13139|13168|13164|13189|13185|13135|13132|452835
1678722000000|2023-03-13 15:40:00|13167|13165|13163|13160|13200|13199|13145|13142|323348
1678722300000|2023-03-13 15:45:00|13164|13161|13199|13195|13230|13227|13157|13155|323271
1678722600000|2023-03-13 15:50:00|13198|13196|13114|13111|13200|13197|13107|13106|317302
1678722900000|2023-03-13 15:55:00|13113|13109|13210|13207|13210|13208|13104|13102|200476
1678723200000|2023-03-13 16:00:00|13212|13209|13187|13183|13293|13290|13170|13164|183179
1678723500000|2023-03-13 16:05:00|13188|13184|13236|13233|13245|13241|13184|13181|194744
1678723800000|2023-03-13 16:10:00|13234|13231|13157|13154|13237|13233|13155|13152|198468
1678724100000|2023-03-13 16:15:00|13156|13153|13160|13157|13203|13200|13140|13137|219255
1678724400000|2023-03-13 16:20:00|13159|13156|13140|13137|13179|13177|13128|13125|166577
1678724700000|2023-03-13 16:25:00|13139|13136|13216|13215|13224|13221|13130|13127|220449
1678725000000|2023-03-13 16:30:00|13219|13216|13157|13154|13221|13217|13152|13150|138269
1678725300000|2023-03-13 16:35:00|13156|13153|13199|13197|13214|13212|13155|13153|194914
1678725600000|2023-03-13 16:40:00|13198|13196|13218|13214|13275|13273|13193|13191|272447
1678725900000|2023-03-13 16:45:00|13217|13215|13184|13182|13227|13223|13157|13156|230263
1678726200000|2023-03-13 16:50:00|13181|13178|13180|13178|13186|13185|13151|13150|268390
1678726500000|2023-03-13 16:55:00|13181|13179|13156|13154|13186|13185|13128|13127|159712
1678726800000|2023-03-13 17:00:00|13155|13153|13126|13124|13158|13156|13112|13109|203046
1678727100000|2023-03-13 17:05:00|13125|13123|13171|13169|13173|13169|13112|13110|295235
1678727400000|2023-03-13 17:10:00|13172|13170|13179|13177|13191|13188|13156|13154|206491
1678727700000|2023-03-13 17:15:00|13178|13176|13195|13194|13206|13202|13158|13156|218858
1678728000000|2023-03-13 17:20:00|13196|13193|13173|13172|13205|13202|13168|13167|153285
1678728300000|2023-03-13 17:25:00|13172|13171|13173|13171|13205|13203|13163|13160|216591
1678728600000|2023-03-13 17:30:00|13172|13170|13138|13136|13180|13179|13113|13112|173379
1678728900000|2023-03-13 17:35:00|13137|13135|13180|13178|13185|13184|13130|13126|181957
1678729200000|2023-03-13 17:40:00|13181|13179|13190|13186|13204|13203|13159|13155|128337
1678729500000|2023-03-13 17:45:00|13189|13187|13179|13174|13210|13205|13176|13174|132094
1678729800000|2023-03-13 17:50:00|13178|13175|13176|13174|13210|13208|13170|13168|147262
1678730100000|2023-03-13 17:55:00|13175|13170|13181|13179|13207|13205|13172|13170|157328
1678730400000|2023-03-13 18:00:00|13182|13180|13181|13178|13203|13202|13166|13165|187595
1678730700000|2023-03-13 18:05:00|13180|13177|13190|13187|13212|13209|13168|13166|171841
1678731000000|2023-03-13 18:10:00|13189|13188|13207|13205|13217|13214|13187|13186|251994
1678731300000|2023-03-13 18:15:00|13206|13204|13225|13223|13235|13233|13199|13198|176088
1678731600000|2023-03-13 18:20:00|13223|13221|13230|13228|13268|13266|13207|13203|204987
1678731900000|2023-03-13 18:25:00|13231|13229|13216|13214|13251|13249|13179|13177|172138
1678732200000|2023-03-13 18:30:00|13215|13213|13231|13229|13248|13245|13213|13212|154357
1678732500000|2023-03-13 18:35:00|13230|13228|13194|13191|13235|13234|13180|13178|207071
1678732800000|2023-03-13 18:40:00|13193|13189|13209|13206|13229|13227|13180|13178|210831
1678733100000|2023-03-13 18:45:00|13210|13207|13190|13187|13215|13213|13185|13183|174063
1678733400000|2023-03-13 18:50:00|13189|13188|13235|13231|13235|13232|13187|13186|244202
1678733700000|2023-03-13 18:55:00|13233|13230|13227|13225|13239|13238|13204|13202|181016
1678734000000|2023-03-13 19:00:00|13226|13224|13221|13218|13255|13254|13218|13217|186615
1678734300000|2023-03-13 19:05:00|13220|13219|13210|13209|13266|13264|13205|13202|211679
1678734600000|2023-03-13 19:10:00|13211|13210|13240|13238|13245|13243|13208|13207|195369
1678734900000|2023-03-13 19:15:00|13239|13239|13212|13210|13259|13258|13210|13208|201678
1678735200000|2023-03-13 19:20:00|13211|13211|13175|13172|13214|13213|13166|13165|253482
1678735500000|2023-03-13 19:25:00|13173|13171|13170|13168|13178|13176|13141|13140|269433
1678735800000|2023-03-13 19:30:00|13171|13169|13164|13162|13178|13175|13137|13135|259265
1678736100000|2023-03-13 19:35:00|13163|13161|13167|13164|13177|13176|13143|13140|209233
1678736400000|2023-03-13 19:40:00|13166|13165|13189|13188|13205|13201|13158|13156|246134
1678736700000|2023-03-13 19:45:00|13190|13189|13177|13174|13199|13198|13167|13165|302942
1678737000000|2023-03-13 19:50:00|13178|13175|13142|13140|13180|13178|13137|13135|397615
1678737300000|2023-03-13 19:55:00|13143|13141|13125|13122|13166|13165|13069|13067|1232325
1678737600000|2023-03-13 20:00:00|13124|13123|13130|13106|13150|13130|13123|13059|382637
1678737900000|2023-03-13 20:05:00|13120|13118|13138|13125|13139|13130|13119|13105|113440
1678738200000|2023-03-13 20:10:00|13149|13127|13130|13123|13149|13130|13130|13123|5413
1678738500000|2023-03-13 20:15:00|13127|13124|13130|13114|13130|13124|13119|13105|1715
1678738800000|2023-03-13 20:20:00|13131|13120|13130|13127|13135|13127|13129|13120|3333
1678739100000|2023-03-13 20:25:00|13129||13130||13130||13129||249
1678739400000|2023-03-13 20:30:00||13128||13128||13128||13128|178
1678739700000|2023-03-13 20:35:00|13135|13129|13145|13133|13149|13133|13135|13129|11091
1678740000000|2023-03-13 20:40:00|13141|13130|13137|13126|13145|13131|13126|13124|160694
1678740300000|2023-03-13 20:45:00|13139||13139||13139||13139||193
1678740600000|2023-03-13 20:50:00|||||||||28
1678740900000|2023-03-13 20:55:00||13128||13134||13134||13128|577
1678741200000|2023-03-13 21:00:00|13140|13138|13140|13139|13140|13139|13139|13134|1049
1678741500000|2023-03-13 21:05:00|13146||13146||13146||13146||206
1678741800000|2023-03-13 21:10:00|13149|13140|13149|13135|13149|13140|13149|13135|255
1678742100000|2023-03-13 21:15:00|13145|13139|13148|13145|13149|13145|13145|13135|955
1678742400000|2023-03-13 21:20:00|||||||||83
1678742700000|2023-03-13 21:25:00|13149||13149||13149||13149||671
1678743000000|2023-03-13 21:30:00|||||||||106
1678743300000|2023-03-13 21:35:00|13159|13140|13180|13159|13180|13159|13159|13140|690
1678743600000|2023-03-13 21:40:00|13170||13170||13170||13170||341
1678743900000|2023-03-13 21:45:00|13158|13140|13158|13140|13158|13140|13158|13140|215
1678744200000|2023-03-13 21:50:00||13141||13141||13141||13141|27
1678744500000|2023-03-13 21:55:00|13160||13160||13160||13160||65
1678744800000|2023-03-13 22:00:00|13179|13137|13179|13137|13179|13137|13178|13137|294
1678745100000|2023-03-13 22:05:00||13150||13160||13160||13137|248
1678745400000|2023-03-13 22:10:00|13177||13179||13179||13177||164
1678745700000|2023-03-13 22:15:00|13178|13178|13178|13160|13178|13178|13178|13160|507
1678746000000|2023-03-13 22:20:00|13168|13165|13167|13165|13179|13165|13167|13165|904
1678746300000|2023-03-13 22:25:00|13179|13166|13177|13170|13179|13170|13177|13166|407
1678746600000|2023-03-13 22:30:00|13178|13160|13188|13155|13188|13160|13168|13155|1797
1678746900000|2023-03-13 22:35:00|13160||13188||13188||13160||1541
1678747200000|2023-03-13 22:40:00|13187|13137|13187|13175|13187|13178|13187|13137|505
1678747500000|2023-03-13 22:45:00|13186|13137|13187|13150|13187|13163|13178|13137|353
1678747800000|2023-03-13 22:50:00|13150|13140|13187|13150|13187|13150|13150|13137|4363
1678748100000|2023-03-13 22:55:00|||||||||41
1678748400000|2023-03-13 23:00:00|||||||||21
1678748700000|2023-03-13 23:05:00||13163||13163||13163||13163|3
1678749000000|2023-03-13 23:10:00|||||||||18
1678749300000|2023-03-13 23:15:00|13188|13187|13185|13163|13188|13187|13185|13163|2968
1678749600000|2023-03-13 23:20:00||13165||13165||13165||13165|38
1678749900000|2023-03-13 23:25:00|13188||13180||13188||13180||715
1678750200000|2023-03-13 23:30:00|||||||||91
1678750500000|2023-03-13 23:35:00|13188|13150|13188|13167|13188|13167|13188|13150|187
1678750800000|2023-03-13 23:40:00||13150||13169||13169||13150|234
1678751100000|2023-03-13 23:45:00|||||||||209
1678751400000|2023-03-13 23:50:00|||||||||707
1678751700000|2023-03-13 23:55:00|13177|13176|13188|13169|13188|13177|13177|13169|965
1678780800000|2023-03-14 08:00:00|13325|13030|13324|13191|13325|13193|13324|13030|225
1678781100000|2023-03-14 08:05:00|13300|13186|13295|13186|13300|13220|13295|13186|14
1678781400000|2023-03-14 08:10:00|13281|13200|13295|13200|13295|13200|13281|13200|40
1678781700000|2023-03-14 08:15:00||13215||13200||13215||13200|179
1678782600000|2023-03-14 08:30:00|13300||13300||13300||13300||5
1678782900000|2023-03-14 08:35:00|13299|13212|13299|13200|13299|13212|13299|13200|35
1678783200000|2023-03-14 08:40:00|13325|13213|13325|13250|13325|13253|13283|13200|345
1678783500000|2023-03-14 08:45:00|13300|13223|13300|13245|13300|13260|13277|13220|102
1678783800000|2023-03-14 08:50:00||13262||13245||13262||13245|91
1678784100000|2023-03-14 08:55:00|13325|13246|13290|13250|13325|13250|13290|13237|524
1678784400000|2023-03-14 09:00:00||13255||13275||13275||13250|48
1678784700000|2023-03-14 09:05:00|13288|13258|13290|13230|13290|13270|13282|13230|2356
1678785000000|2023-03-14 09:10:00|13280|13250|13290|13230|13290|13270|13250|13230|1061
1678785300000|2023-03-14 09:15:00|13289||13278||13289||13278||230
1678785600000|2023-03-14 09:20:00|13289||13250||13289||13241||401
1678785900000|2023-03-14 09:25:00|||||||||813
1678786200000|2023-03-14 09:30:00|13289|13234|13289|13230|13289|13234|13289|13230|317
1678786500000|2023-03-14 09:35:00|13280|13250|13280|13250|13280|13250|13280|13250|300
1678786800000|2023-03-14 09:40:00|13289|13263|13289|13250|13289|13270|13286|13250|270
1678787100000|2023-03-14 09:45:00|13286||13325||13325||13275||391
1678787400000|2023-03-14 09:50:00|||||||||22
1678787700000|2023-03-14 09:55:00|13290|13275|13325|13250|13325|13275|13290|13250|0
1678788000000|2023-03-14 10:00:00||13287||13288||13288||13287|26
1678788300000|2023-03-14 10:05:00|13316|13251|13320|13256|13325|13265|13287|13250|536
1678788600000|2023-03-14 10:10:00|||||||||303
1678788900000|2023-03-14 10:15:00|13300||13320||13320||13300||6
1678789200000|2023-03-14 10:20:00|13300||13300||13300||13278||422
1678789500000|2023-03-14 10:25:00|13270|13257|13300|13257|13300|13257|13270|13257|76
1678789800000|2023-03-14 10:30:00|13296|13267|13299|13280|13300|13283|13296|13267|246
1678790100000|2023-03-14 10:35:00|13297|13284|13299|13280|13299|13284|13297|13280|717
1678790400000|2023-03-14 10:40:00|13295|13271|13299|13256|13299|13280|13284|13256|1292
1678790700000|2023-03-14 10:45:00||13280||13283||13283||13280|0
1678791000000|2023-03-14 10:50:00|||||||||1
1678791300000|2023-03-14 10:55:00|13300|13287|13300|13280|13300|13299|13291|13211|3076
1678791600000|2023-03-14 11:00:00|13299|13283|13325|13300|13325|13323|13295|13283|15665
1678791900000|2023-03-14 11:05:00|13323|13310|13325|13300|13325|13310|13310|13300|782
1678792200000|2023-03-14 11:10:00|13350|13303|13350|13330|13353|13330|13350|13303|6027
1678792500000|2023-03-14 11:15:00|13353|13303|13365|13345|13400|13379|13353|13303|9345
1678792800000|2023-03-14 11:20:00|13382|13370|13370|13355|13382|13370|13360|13345|14955
1678793100000|2023-03-14 11:25:00|13382|13358|13382|13370|13389|13370|13367|13355|1139
1678793400000|2023-03-14 11:30:00|13389|13360|13381|13366|13389|13366|13380|13360|277
1678793700000|2023-03-14 11:35:00|13378|13370|13381|13360|13381|13373|13370|13360|4311
1678794000000|2023-03-14 11:40:00|13370|13355|13389|13375|13389|13380|13366|13345|2917
1678794300000|2023-03-14 11:45:00|13380|13371|13380|13364|13380|13371|13380|13345|371
1678794600000|2023-03-14 11:50:00|13378|13349|13380|13346|13380|13355|13375|13345|321
1678794900000|2023-03-14 11:55:00|13368|13360|13378|13360|13380|13375|13368|13360|805
1678795200000|2023-03-14 12:00:00|13380|13354|13360|13350|13380|13354|13358|13345|5803
1678795500000|2023-03-14 12:05:00|13358|13360|13389|13365|13389|13386|13358|13360|11267
1678795800000|2023-03-14 12:10:00|13395|13370|13400|13369|13426|13410|13395|13365|12690
1678796100000|2023-03-14 12:15:00|13395|13375|13395|13375|13395|13379|13395|13375|1596
1678796400000|2023-03-14 12:20:00|13385|13376|13410|13365|13410|13382|13380|13353|3304
1678796700000|2023-03-14 12:25:00|13408|13389|13426|13414|13426|13425|13406|13365|6316
1678797000000|2023-03-14 12:30:00|13422|13400|13400|13352|13463|13460|13373|13250|24670
1678797300000|2023-03-14 12:35:00|13388|13355|13381|13348|13400|13378|13318|13300|8945
1678797600000|2023-03-14 12:40:00|13387|13360|13440|13401|13440|13406|13360|13346|5683
1678797900000|2023-03-14 12:45:00|13442|13402|13445|13422|13449|13436|13435|13402|3122
1678798200000|2023-03-14 12:50:00|13447|13434|13483|13468|13483|13480|13439|13422|10983
1678798500000|2023-03-14 12:55:00|13485|13454|13499|13470|13499|13495|13470|13450|13125
1678798800000|2023-03-14 13:00:00|13494|13474|13500|13470|13522|13500|13471|13470|31670
1678799100000|2023-03-14 13:05:00|13499|13473|13498|13475|13500|13494|13493|13470|8261
1678799400000|2023-03-14 13:10:00|13495|13477|13520|13478|13520|13495|13475|13461|9281
1678799700000|2023-03-14 13:15:00|13517|13500|13500|13482|13520|13508|13477|13461|7634
1678800000000|2023-03-14 13:20:00|13485|13461|13500|13461|13500|13492|13478|13461|3447
1678800300000|2023-03-14 13:25:00|13507|13466|13530|13503|13576|13542|13496|13450|7727
1678800600000|2023-03-14 13:30:00|13529|13498|13272|13268|13555|13545|13262|13258|1336253
1678800900000|2023-03-14 13:35:00|13276|13270|13197|13194|13318|13315|13173|13170|663782
1678801200000|2023-03-14 13:40:00|13199|13195|13309|13305|13321|13317|13164|13161|722507
1678801500000|2023-03-14 13:45:00|13310|13306|13275|13272|13354|13350|13263|13261|449976
1678801800000|2023-03-14 13:50:00|13274|13271|13299|13298|13347|13344|13228|13226|496904
1678802100000|2023-03-14 13:55:00|13298|13296|13318|13314|13350|13347|13277|13275|323708
1678802400000|2023-03-14 14:00:00|13320|13315|13328|13327|13348|13345|13281|13278|363045
1678802700000|2023-03-14 14:05:00|13329|13328|13274|13272|13361|13359|13250|13245|441550
1678803000000|2023-03-14 14:10:00|13273|13271|13276|13274|13278|13275|13209|13207|366411
1678803300000|2023-03-14 14:15:00|13275|13273|13290|13285|13329|13325|13244|13241|268649
1678803600000|2023-03-14 14:20:00|13289|13286|13318|13315|13343|13341|13266|13262|226316
1678803900000|2023-03-14 14:25:00|13319|13316|13287|13286|13345|13343|13284|13279|168231
1678804200000|2023-03-14 14:30:00|13289|13287|13292|13290|13321|13318|13273|13271|222514
1678804500000|2023-03-14 14:35:00|13293|13289|13267|13265|13301|13299|13252|13251|239482
1678804800000|2023-03-14 14:40:00|13268|13264|13306|13303|13331|13330|13262|13261|256012
1678805100000|2023-03-14 14:45:00|13307|13304|13328|13325|13334|13332|13304|13301|257961
1678805400000|2023-03-14 14:50:00|13327|13323|13302|13300|13328|13327|13294|13292|186906
1678805700000|2023-03-14 14:55:00|13301|13301|13241|13238|13307|13306|13235|13233|211112
1678806000000|2023-03-14 15:00:00|13242|13239|13227|13224|13257|13256|13215|13212|174423
1678806300000|2023-03-14 15:05:00|13226|13223|13225|13224|13248|13246|13220|13217|100128
1678806600000|2023-03-14 15:10:00|13224|13223|13257|13255|13257|13256|13220|13217|127421
1678806900000|2023-03-14 15:15:00|13258|13256|13288|13286|13292|13290|13258|13256|170642
1678807200000|2023-03-14 15:20:00|13287|13287|13261|13259|13296|13294|13258|13256|165196
1678807500000|2023-03-14 15:25:00|13260|13258|13252|13249|13277|13275|13234|13232|143259
1678807800000|2023-03-14 15:30:00|13251|13250|13256|13254|13278|13276|13249|13247|239996
1678808100000|2023-03-14 15:35:00|13258|13253|13343|13341|13343|13341|13245|13242|182700
1678808400000|2023-03-14 15:40:00|13342|13340|13286|13284|13347|13345|13283|13280|188678
1678808700000|2023-03-14 15:45:00|13287|13285|13255|13253|13290|13288|13255|13253|154352
1678809000000|2023-03-14 15:50:00|13256|13254|13265|13263|13270|13268|13247|13245|173758
1678809300000|2023-03-14 15:55:00|13264|13262|13254|13252|13265|13263|13244|13243|133713
1678809600000|2023-03-14 16:00:00|13253|13251|13258|13256|13287|13285|13253|13251|137683
1678809900000|2023-03-14 16:05:00|13257|13255|13238|13236|13265|13263|13223|13222|132361
1678810200000|2023-03-14 16:10:00|13237|13234|13259|13257|13259|13258|13231|13230|142316
1678810500000|2023-03-14 16:15:00|13258|13256|13274|13272|13281|13280|13254|13252|126361
1678810800000|2023-03-14 16:20:00|13273|13273|13261|13260|13287|13285|13255|13253|120770
1678811100000|2023-03-14 16:25:00|13260|13259|13239|13236|13266|13264|13237|13236|182623
1678811400000|2023-03-14 16:30:00|13237|13234|13282|13280|13283|13281|13217|13216|176812
1678811700000|2023-03-14 16:35:00|13283|13281|13271|13269|13317|13316|13270|13268|139174
1678812000000|2023-03-14 16:40:00|13270|13268|13252|13251|13274|13272|13242|13241|141093
1678812300000|2023-03-14 16:45:00|13253|13252|13256|13253|13265|13264|13242|13241|134157
1678812600000|2023-03-14 16:50:00|13257|13255|13218|13216|13257|13256|13211|13210|192913
1678812900000|2023-03-14 16:55:00|13217|13215|13224|13222|13235|13233|13199|13197|182939
1678813200000|2023-03-14 17:00:00|13223|13221|13210|13207|13234|13233|13204|13203|132596
1678813500000|2023-03-14 17:05:00|13209|13208|13178|13176|13209|13208|13173|13171|147861
1678813800000|2023-03-14 17:10:00|13177|13175|13178|13176|13198|13197|13174|13173|94401
1678814100000|2023-03-14 17:15:00|13177|13175|13180|13178|13190|13188|13133|13132|259479
1678814400000|2023-03-14 17:20:00|13179|13177|13159|13156|13182|13181|13129|13128|179990
1678814700000|2023-03-14 17:25:00|13160|13157|13198|13195|13213|13211|13160|13157|146022
1678815000000|2023-03-14 17:30:00|13197|13196|13190|13187|13211|13210|13179|13177|139208
1678815300000|2023-03-14 17:35:00|13189|13188|13230|13229|13234|13230|13185|13183|298702
1678815600000|2023-03-14 17:40:00|13229|13228|13201|13199|13255|13253|13185|13183|228225
1678815900000|2023-03-14 17:45:00|13200|13198|13229|13227|13230|13229|13195|13193|143594
1678816200000|2023-03-14 17:50:00|13230|13228|13240|13239|13251|13250|13224|13222|103314
1678816500000|2023-03-14 17:55:00|13239|13238|13250|13249|13259|13257|13226|13225|116368
1678816800000|2023-03-14 18:00:00|13251|13250|13234|13233|13263|13261|13230|13227|170441
1678817100000|2023-03-14 18:05:00|13233|13232|13234|13232|13247|13245|13218|13216|149935
1678817400000|2023-03-14 18:10:00|13235|13233|13255|13253|13257|13256|13233|13232|116866
1678817700000|2023-03-14 18:15:00|13254|13252|13259|13257|13263|13262|13231|13230|123795
1678818000000|2023-03-14 18:20:00|13258|13256|13264|13263|13267|13266|13240|13238|140521
1678818300000|2023-03-14 18:25:00|13263|13262|13269|13267|13284|13283|13259|13257|157929
1678818600000|2023-03-14 18:30:00|13268|13268|13309|13308|13319|13316|13262|13261|215062
1678818900000|2023-03-14 18:35:00|13310|13309|13304|13303|13312|13311|13290|13289|142013
1678819200000|2023-03-14 18:40:00|13303|13302|13328|13327|13331|13330|13286|13285|162458
1678819500000|2023-03-14 18:45:00|13329|13326|13373|13372|13380|13378|13320|13319|202750
1678819800000|2023-03-14 18:50:00|13374|13371|13363|13361|13398|13396|13360|13359|223056
1678820100000|2023-03-14 18:55:00|13362|13360|13352|13350|13368|13367|13338|13337|163925
1678820400000|2023-03-14 19:00:00|13353|13351|13357|13355|13390|13388|13352|13351|219481
1678820700000|2023-03-14 19:05:00|13356|13356|13322|13319|13359|13357|13308|13306|169327
1678821000000|2023-03-14 19:10:00|13320|13318|13300|13299|13322|13319|13296|13293|143499
1678821300000|2023-03-14 19:15:00|13299|13298|13331|13329|13332|13330|13290|13288|280396
1678821600000|2023-03-14 19:20:00|13333|13330|13319|13316|13339|13336|13308|13306|138940
1678821900000|2023-03-14 19:25:00|13318|13315|13343|13342|13346|13345|13314|13312|139168
1678822200000|2023-03-14 19:30:00|13342|13341|13365|13363|13370|13369|13335|13333|258594
1678822500000|2023-03-14 19:35:00|13366|13364|13374|13372|13407|13404|13366|13363|235708
1678822800000|2023-03-14 19:40:00|13373|13373|13393|13391|13395|13394|13366|13364|255365
1678823100000|2023-03-14 19:45:00|13392|13390|13420|13418|13420|13419|13374|13373|327566
1678823400000|2023-03-14 19:50:00|13421|13419|13458|13456|13462|13460|13421|13418|574138
1678823700000|2023-03-14 19:55:00|13457|13457|13462|13460|13523|13522|13451|13450|1295543
1678824000000|2023-03-14 20:00:00|13461|13457|13479|13465|13497|13475|13459|13400|446614
1678824300000|2023-03-14 20:05:00|13465|13461|13469|13459|13479|13465|13461|13458|63893
1678824600000|2023-03-14 20:10:00|13462|13461|13465|13462|13469|13463|13462|13455|1190
1678824900000|2023-03-14 20:15:00|13466||13466||13466||13466||47820
1678825200000|2023-03-14 20:20:00|13465|13463|13466|13463|13466|13463|13465|13463|2275
1678825500000|2023-03-14 20:25:00|13469||13469||13469||13469||713
1678825800000|2023-03-14 20:30:00|13474||13474||13474||13474||127
1678826100000|2023-03-14 20:35:00|13471|13462|13487|13476|13501|13476|13463|13462|134046
1678826400000|2023-03-14 20:40:00|13486|13475|13486|13477|13486|13477|13483|13475|1646
1678826700000|2023-03-14 20:45:00|13484||13484||13484||13484||273
1678827000000|2023-03-14 20:50:00|13485|13483|13485|13477|13485|13483|13477|13476|734
1678827300000|2023-03-14 20:55:00|13499|13496|13490|13477|13500|13496|13490|13477|1962
1678827600000|2023-03-14 21:00:00|13489|13475|13480|13464|13489|13475|13467|13455|5479
1678827900000|2023-03-14 21:05:00|13474|13462|13477|13456|13480|13462|13464|13455|515
1678828200000|2023-03-14 21:10:00|13479|13458|13479|13465|13479|13477|13475|13458|246
1678828500000|2023-03-14 21:15:00|||||||||101
1678828800000|2023-03-14 21:20:00|13465|13462|13477|13462|13477|13462|13465|13462|988
1678829100000|2023-03-14 21:25:00||13465||13465||13465||13465|68
1678829400000|2023-03-14 21:30:00|13479||13479||13479||13479||184
1678829700000|2023-03-14 21:35:00|||||||||14
1678830000000|2023-03-14 21:40:00|13481||13488||13488||13481||418
1678830300000|2023-03-14 21:45:00|13475|13462|13488|13462|13488|13462|13475|13462|807
1678830600000|2023-03-14 21:50:00|13489|13466|13462|13454|13489|13466|13462|13454|6991
1678830900000|2023-03-14 21:55:00|13480|13462|13462|13454|13480|13462|13462|13454|724
1678831200000|2023-03-14 22:00:00||13451||13454||13454||13451|42
1678831500000|2023-03-14 22:05:00|13480||13462||13480||13462||839
1678831800000|2023-03-14 22:10:00|13480||13457||13480||13457||710
1678832100000|2023-03-14 22:15:00|||||||||736
1678832400000|2023-03-14 22:20:00|13455|13451|13451|13450|13457|13451|13451|13450|813
1678832700000|2023-03-14 22:25:00||13440||13441||13441||13440|504
1678833000000|2023-03-14 22:30:00|||||||||51
1678833300000|2023-03-14 22:35:00||13442||13441||13442||13441|154
1678833600000|2023-03-14 22:40:00|||||||||460
1678833900000|2023-03-14 22:45:00|||||||||390
1678834200000|2023-03-14 22:50:00|||||||||34
1678834500000|2023-03-14 22:55:00|13445|13434|13441|13434|13451|13434|13441|13434|916
1678834800000|2023-03-14 23:00:00|13445|13432|13445|13432|13451|13432|13445|13432|701
1678835100000|2023-03-14 23:05:00|13451|13430|13451|13435|13451|13435|13432|13430|2070
1678835400000|2023-03-14 23:10:00|13460|13451|13469|13451|13469|13451|13460|13451|369
1678835700000|2023-03-14 23:15:00||13462||13462||13462||13462|461
1678836000000|2023-03-14 23:20:00|13488|13469|13488|13469|13488|13469|13488|13469|704
1678836300000|2023-03-14 23:25:00||13452||13462||13462||13452|411
1678836600000|2023-03-14 23:30:00|13487||13475||13488||13475||105
1678836900000|2023-03-14 23:35:00|13488|13470|13470|13462|13488|13470|13470|13462|106
1678837200000|2023-03-14 23:40:00|13465||13470||13470||13464||1060
1678837500000|2023-03-14 23:45:00|13488|13452|13488|13452|13488|13452|13488|13452|69
1678837800000|2023-03-14 23:50:00|||||||||43
1678838100000|2023-03-14 23:55:00||13462||13462||13462||13462|224
1678867200000|2023-03-15 08:00:00|16000|11200|13620|13468|16000|13553|13600|11200|92
1678867500000|2023-03-15 08:05:00|13558|13361|13620|13454|13620|13492|13558|13361|51
1678867800000|2023-03-15 08:10:00||13461||13450||13461||13450|0
1678868100000|2023-03-15 08:15:00||13454||13454||13461||13450|0
1678868400000|2023-03-15 08:20:00|13600|13500|13600|13507|13600|13507|13570|13500|30
1678868700000|2023-03-15 08:25:00|13620|13500|13620|13505|13620|13505|13620|13500|285
1678869300000|2023-03-15 08:35:00|13550|13510|13550|13505|13550|13510|13550|13505|96
1678869900000|2023-03-15 08:45:00|13525|13507|13550|13500|13620|13507|13511|13500|1236
1678870200000|2023-03-15 08:50:00|13620||13620||13620||13539||1133
1678870500000|2023-03-15 08:55:00|13550||13620||13620||13507||218
1678870800000|2023-03-15 09:00:00|||||||||637
1678871100000|2023-03-15 09:05:00||13468||13480||13480||13450|451
1678871400000|2023-03-15 09:10:00|13546|13493|13620|13460|13620|13493|13517|13450|531
1678872000000|2023-03-15 09:20:00|13500|13480|13487|13460|13500|13480|13466|13460|1337
1678872300000|2023-03-15 09:25:00|13469|13463|13475|13440|13487|13463|13447|13400|32421
1678872600000|2023-03-15 09:30:00|13450||13450||13475||13450||924
1678872900000|2023-03-15 09:35:00|13475|13412|13475|13430|13475|13430|13444|13412|5313
1678873200000|2023-03-15 09:40:00|13487|13412|13430|13400|13487|13412|13410|13400|12464
1678873500000|2023-03-15 09:45:00|13410|13402|13462|13400|13487|13402|13410|13400|2747
1678873800000|2023-03-15 09:50:00|13429|13429|13462|13400|13462|13429|13410|13400|1237
1678874100000|2023-03-15 09:55:00|13428|13402|13400|13375|13462|13402|13399|13375|6727
1678874400000|2023-03-15 10:00:00|13462||13419||13462||13395||3446
1678874700000|2023-03-15 10:05:00|13407|13350|13375|13330|13419|13375|13375|13325|5094
1678875000000|2023-03-15 10:10:00|13350|13325|13328|13300|13350|13330|13315|13234|5761
1678875300000|2023-03-15 10:15:00|13330|13302|13330|13250|13330|13302|13310|13250|2958
1678875600000|2023-03-15 10:20:00|13323|13279|13295|13250|13330|13305|13295|13250|1300
1678875900000|2023-03-15 10:25:00|13294|13255|13281|13235|13295|13255|13261|13235|2433
1678876200000|2023-03-15 10:30:00|13258|13225|13281|13231|13281|13235|13234|13225|2148
1678876500000|2023-03-15 10:35:00|13247|13225|13278|13175|13281|13225|13198|13175|7624
1678876800000|2023-03-15 10:40:00|13198|13180|13200|13180|13278|13180|13198|13180|1048
1678877100000|2023-03-15 10:45:00|13278|13182|13176|13147|13278|13182|13176|13147|4225
1678877400000|2023-03-15 10:50:00|13218|13118|13178|13160|13218|13176|13153|13100|4669
1678877700000|2023-03-15 10:55:00|13220|13086|13171|13033|13220|13087|13000|12991|33471
1678878000000|2023-03-15 11:00:00|13127|13059|13133|13130|13171|13145|13095|13059|17192
1678878300000|2023-03-15 11:05:00|13135|13131|13150|13129|13171|13150|13135|13126|9296
1678878600000|2023-03-15 11:10:00|13140|13126|13125|13102|13140|13126|13125|13102|2784
1678878900000|2023-03-15 11:15:00|13120|13130|13171|13145|13171|13150|13120|13102|3605
1678879200000|2023-03-15 11:20:00|13155|13160|13140|13126|13171|13160|13140|13126|3746
1678879500000|2023-03-15 11:25:00|13171|13129|13171|13160|13171|13160|13160|13126|1473
1678879800000|2023-03-15 11:30:00|13165|13145|13249|13150|13249|13160|13138|13126|5021
1678880100000|2023-03-15 11:35:00|13245|13160|13195|13155|13245|13187|13160|13126|3360
1678880400000|2023-03-15 11:40:00|13190|13165|13186|13155|13190|13165|13174|13155|732
1678880700000|2023-03-15 11:45:00|13185|13165|13148|13130|13186|13166|13147|13130|2190
1678881000000|2023-03-15 11:50:00|13150|13135|13126|13121|13159|13135|13126|13106|12386
1678881300000|2023-03-15 11:55:00|13116|13116|13126|13101|13126|13116|13116|13101|5243
1678881600000|2023-03-15 12:00:00|13120|13100|13085|13060|13126|13100|13040|13033|27894
1678881900000|2023-03-15 12:05:00|13080|13061|13075|13050|13080|13070|13050|13042|8672
1678882200000|2023-03-15 12:10:00|13054|13067|13050|13031|13100|13082|13050|13031|13064
1678882500000|2023-03-15 12:15:00|13085|13040|13100|13085|13100|13093|13055|13031|12275
1678882800000|2023-03-15 12:20:00|13095|13090|13085|13062|13100|13092|13066|13062|7369
1678883100000|2023-03-15 12:25:00|13080|13066|13094|13062|13094|13071|13068|13062|1839
1678883400000|2023-03-15 12:30:00|13100|13060|13095|13050|13100|13100|13064|13050|12032
1678883700000|2023-03-15 12:35:00|13070|13040|13020|12987|13095|13040|12989|12987|32264
1678884000000|2023-03-15 12:40:00|13013|12983|12960|12952|13020|13010|12958|12952|14604
1678884300000|2023-03-15 12:45:00|12990|12960|13000|12983|13000|12998|12945|12925|11968
1678884600000|2023-03-15 12:50:00|13010|12997|13033|13004|13068|13035|13000|12983|11161
1678884900000|2023-03-15 12:55:00|13050|13005|13040|13000|13050|13025|13001|12985|9051
1678885200000|2023-03-15 13:00:00|13033|13020|13040|13020|13040|13033|13027|13000|3398
1678885500000|2023-03-15 13:05:00|13046|13030|13000|12981|13046|13030|12988|12970|8438
1678885800000|2023-03-15 13:10:00|12996|12992|13080|13052|13090|13057|12996|12981|10726
1678886100000|2023-03-15 13:15:00|13073|13055|13050|13000|13100|13085|13035|13000|11684
1678886400000|2023-03-15 13:20:00|13090|13024|13100|13052|13100|13061|13021|13000|6003
1678886700000|2023-03-15 13:25:00|13075|13050|13120|13077|13147|13119|13075|13050|11443
1678887000000|2023-03-15 13:30:00|13119|13078|13042|13035|13119|13097|12936|12933|756905
1678887300000|2023-03-15 13:35:00|13041|13034|13026|13023|13061|13057|12945|12940|638576
1678887600000|2023-03-15 13:40:00|13027|13024|12987|12986|13039|13037|12944|12942|326890
1678887900000|2023-03-15 13:45:00|12989|12983|12925|12921|12999|12996|12921|12918|401813
1678888200000|2023-03-15 13:50:00|12926|12924|12925|12923|12972|12970|12907|12905|398882
1678888500000|2023-03-15 13:55:00|12929|12924|12934|12930|12955|12951|12880|12878|393550
1678888800000|2023-03-15 14:00:00|12937|12933|12954|12952|12961|12960|12884|12883|448986
1678889100000|2023-03-15 14:05:00|12955|12951|13003|13000|13011|13008|12949|12945|410634
1678889400000|2023-03-15 14:10:00|13004|13002|12979|12976|13030|13029|12971|12968|250853
1678889700000|2023-03-15 14:15:00|12980|12977|12987|12984|13018|13014|12932|12930|259997
1678890000000|2023-03-15 14:20:00|12988|12985|12949|12947|13026|13023|12948|12947|214137
1678890300000|2023-03-15 14:25:00|12947|12946|12895|12890|12966|12962|12867|12865|540868
1678890600000|2023-03-15 14:30:00|12894|12887|12863|12860|12911|12908|12857|12856|286542
1678890900000|2023-03-15 14:35:00|12862|12858|12845|12841|12899|12898|12825|12824|308389
1678891200000|2023-03-15 14:40:00|12846|12842|12848|12845|12858|12855|12827|12825|180419
1678891500000|2023-03-15 14:45:00|12847|12843|12794|12790|12852|12851|12778|12775|410029
1678891800000|2023-03-15 14:50:00|12793|12791|12793|12791|12823|12822|12767|12765|304383
1678892100000|2023-03-15 14:55:00|12792|12792|12828|12825|12831|12830|12769|12767|338266
1678892400000|2023-03-15 15:00:00|12829|12826|12848|12846|12858|12856|12811|12807|218080
1678892700000|2023-03-15 15:05:00|12849|12845|12841|12837|12864|12862|12815|12812|190071
1678893000000|2023-03-15 15:10:00|12840|12839|12892|12889|12895|12894|12839|12837|253136
1678893300000|2023-03-15 15:15:00|12891|12888|12892|12890|12894|12892|12857|12855|207037
1678893600000|2023-03-15 15:20:00|12893|12891|12852|12850|12896|12895|12840|12838|233052
1678893900000|2023-03-15 15:25:00|12853|12851|12850|12847|12886|12884|12848|12845|219436
1678894200000|2023-03-15 15:30:00|12849|12846|12832|12829|12859|12858|12813|12812|166342
1678894500000|2023-03-15 15:35:00|12831|12828|12815|12813|12831|12828|12802|12801|143099
1678894800000|2023-03-15 15:40:00|12814|12812|12844|12843|12852|12851|12811|12808|122623
1678895100000|2023-03-15 15:45:00|12845|12844|12870|12867|12885|12883|12844|12843|246202
1678895400000|2023-03-15 15:50:00|12872|12868|12859|12857|12875|12873|12841|12836|144828
1678895700000|2023-03-15 15:55:00|12860|12858|12851|12849|12860|12858|12827|12825|153232
1678896000000|2023-03-15 16:00:00|12852|12850|12848|12845|12889|12887|12844|12841|157378
1678896300000|2023-03-15 16:05:00|12847|12846|12814|12811|12850|12848|12810|12807|194269
1678896600000|2023-03-15 16:10:00|12813|12809|12809|12808|12827|12824|12798|12797|148675
1678896900000|2023-03-15 16:15:00|12810|12806|12797|12795|12816|12815|12789|12788|151571
1678897200000|2023-03-15 16:20:00|12798|12796|12790|12788|12809|12807|12788|12786|171218
1678897500000|2023-03-15 16:25:00|12789|12787|12802|12799|12809|12807|12778|12777|168383
1678897800000|2023-03-15 16:30:00|12801|12798|12772|12769|12803|12800|12763|12762|181001
1678898100000|2023-03-15 16:35:00|12771|12770|12740|12738|12780|12777|12729|12728|250364
1678898400000|2023-03-15 16:40:00|12739|12737|12759|12756|12764|12763|12731|12728|190354
1678898700000|2023-03-15 16:45:00|12757|12754|12750|12748|12763|12761|12728|12727|127461
1678899000000|2023-03-15 16:50:00|12749|12747|12721|12720|12750|12748|12715|12713|128390
1678899300000|2023-03-15 16:55:00|12723|12721|12712|12710|12729|12727|12700|12698|206881
1678899600000|2023-03-15 17:00:00|12713|12711|12699|12697|12714|12712|12674|12673|225402
1678899900000|2023-03-15 17:05:00|12700|12698|12763|12760|12763|12760|12700|12698|233928
1678900200000|2023-03-15 17:10:00|12764|12761|12772|12770|12784|12781|12753|12750|287187
1678900500000|2023-03-15 17:15:00|12773|12771|12812|12811|12815|12813|12761|12759|289900
1678900800000|2023-03-15 17:20:00|12811|12810|12819|12817|12832|12829|12787|12785|250250
1678901100000|2023-03-15 17:25:00|12820|12818|12790|12789|12826|12824|12787|12785|173974
1678901400000|2023-03-15 17:30:00|12789|12788|12799|12796|12799|12797|12750|12747|168243
1678901700000|2023-03-15 17:35:00|12800|12797|12798|12796|12810|12808|12785|12782|111731
1678902000000|2023-03-15 17:40:00|12799|12795|12762|12759|12802|12801|12752|12751|129315
1678902300000|2023-03-15 17:45:00|12761|12758|12768|12767|12773|12772|12754|12752|108608
1678902600000|2023-03-15 17:50:00|12769|12765|12814|12812|12815|12813|12762|12760|139335
1678902900000|2023-03-15 17:55:00|12813|12811|12801|12798|12821|12820|12786|12784|135801
1678903200000|2023-03-15 18:00:00|12799|12797|12786|12784|12809|12805|12764|12761|109381
1678903500000|2023-03-15 18:05:00|12785|12785|12780|12777|12800|12798|12772|12769|95921
1678903800000|2023-03-15 18:10:00|12779|12776|12783|12780|12798|12797|12770|12768|139295
1678904100000|2023-03-15 18:15:00|12782|12779|12780|12778|12792|12790|12751|12750|116962
1678904400000|2023-03-15 18:20:00|12781|12776|12837|12834|12842|12841|12775|12773|239317
1678904700000|2023-03-15 18:25:00|12836|12833|12868|12863|12930|12929|12818|12815|423509
1678905000000|2023-03-15 18:30:00|12869|12864|12887|12885|12911|12905|12854|12852|261911
1678905300000|2023-03-15 18:35:00|12886|12884|12882|12878|12924|12920|12864|12862|289692
1678905600000|2023-03-15 18:40:00|12883|12879|12902|12900|12916|12912|12875|12870|242489
1678905900000|2023-03-15 18:45:00|12904|12901|12867|12864|12909|12907|12866|12864|297385
1678906200000|2023-03-15 18:50:00|12868|12865|12882|12879|12886|12884|12850|12847|259613
1678906500000|2023-03-15 18:55:00|12881|12878|12850|12848|12888|12885|12835|12834|231361
1678906800000|2023-03-15 19:00:00|12849|12846|12810|12808|12853|12850|12804|12802|285181
1678907100000|2023-03-15 19:05:00|12811|12809|12785|12782|12845|12842|12783|12780|257192
1678907400000|2023-03-15 19:10:00|12784|12783|12786|12784|12808|12805|12760|12758|254632
1678907700000|2023-03-15 19:15:00|12787|12785|12806|12803|12830|12828|12787|12785|242373
1678908000000|2023-03-15 19:20:00|12805|12802|12835|12833|12845|12842|12787|12782|255890
1678908300000|2023-03-15 19:25:00|12834|12832|12866|12864|12878|12876|12828|12823|268712
1678908600000|2023-03-15 19:30:00|12865|12863|12811|12809|12869|12867|12808|12806|288184
1678908900000|2023-03-15 19:35:00|12810|12808|12819|12816|12833|12830|12804|12802|230708
1678909200000|2023-03-15 19:40:00|12818|12815|12805|12803|12820|12819|12776|12775|253054
1678909500000|2023-03-15 19:45:00|12804|12802|12785|12783|12805|12804|12768|12767|541450
1678909800000|2023-03-15 19:50:00|12784|12784|12764|12763|12792|12791|12763|12762|623441
1678910100000|2023-03-15 19:55:00|12763|12762|12830|12829|12830|12829|12758|12757|1366549
1678910400000|2023-03-15 20:00:00|12835|12828|12843|12831|12849|12841|12820|12750|460073
1678910700000|2023-03-15 20:05:00|12840|12832|12835|12833|12840|12835|12834|12831|106389
1678911000000|2023-03-15 20:10:00|12834|12831|12832|12828|12834|12831|12829|12825|20707
1678911300000|2023-03-15 20:15:00|12834|12830|12845|12831|12848|12839|12830|12828|17108
1678911600000|2023-03-15 20:20:00|12848|12832|12847|12833|12849|12846|12845|12832|4005
1678911900000|2023-03-15 20:25:00|12846|12842|12844|12838|12872|12848|12844|12830|2485
1678912200000|2023-03-15 20:30:00|12839|12840|12840|12838|12844|12840|12839|12838|5495
1678912500000|2023-03-15 20:35:00|12844|12840|12857|12853|12858|12853|12844|12838|4518
1678912800000|2023-03-15 20:40:00|12858|12856|12871|12865|12872|12870|12858|12856|123014
1678913100000|2023-03-15 20:45:00|12870|12869|12864|12860|12870|12869|12864|12855|1283
1678913400000|2023-03-15 20:50:00|12860|12855|12860|12855|12864|12860|12860|12855|842
1678913700000|2023-03-15 20:55:00|12864|12856|12864|12856|12864|12856|12864|12856|290
1678914000000|2023-03-15 21:00:00|12868|12858|12875|12865|12875|12869|12867|12856|2603
1678914300000|2023-03-15 21:05:00|12873|12866|12875|12865|12875|12866|12873|12865|134
1678914600000|2023-03-15 21:10:00|12873|12869|12873|12870|12873|12870|12873|12869|132
1678914900000|2023-03-15 21:15:00|12872|12869|12870|12865|12872|12869|12870|12865|1183
1678915200000|2023-03-15 21:20:00|12869|12860|12861|12856|12872|12860|12861|12856|2305
1678915500000|2023-03-15 21:25:00|12859|12855|12855|12850|12859|12855|12852|12850|1271
1678915800000|2023-03-15 21:30:00|12870|12851|12855|12850|12870|12851|12855|12850|6770
1678916100000|2023-03-15 21:35:00|12870||12870||12870||12870||33
1678916400000|2023-03-15 21:40:00|12867|12857|12867|12851|12867|12857|12867|12851|1160
1678916700000|2023-03-15 21:45:00|12869|12850|12855|12850|12869|12850|12855|12850|880
1678917000000|2023-03-15 21:50:00|12863||12862||12863||12856||2559
1678917300000|2023-03-15 21:55:00|12860|12856|12855|12840|12862|12856|12853|12840|875
1678917600000|2023-03-15 22:00:00|12850|12838|12850|12838|12850|12838|12838|12832|3957
1678917900000|2023-03-15 22:05:00||12832||12833||12844||12832|642
1678918200000|2023-03-15 22:10:00|12849|12839|12848|12843|12849|12843|12848|12833|70
1678918500000|2023-03-15 22:15:00|12845|12840|12845|12840|12845|12840|12845|12840|549
1678918800000|2023-03-15 22:20:00|12848|12833|12854|12833|12854|12841|12847|12833|4339
1678919100000|2023-03-15 22:25:00|12852|12845|12854|12847|12854|12850|12850|12845|950
1678919400000|2023-03-15 22:30:00|12859|12848|12859|12848|12859|12848|12859|12848|955
1678919700000|2023-03-15 22:35:00|||||||||51
1678920000000|2023-03-15 22:40:00|12858|12850|12869|12860|12869|12860|12858|12850|888
1678920300000|2023-03-15 22:45:00|12866|12850|12869|12860|12869|12860|12866|12850|161
1678920600000|2023-03-15 22:50:00|12868||12867||12868||12866||18
1678920900000|2023-03-15 22:55:00|12868||12867||12868||12867||274
1678921200000|2023-03-15 23:00:00|12865|12864|12869|12865|12869|12865|12865|12864|323
1678921500000|2023-03-15 23:05:00|12875||12876||12876||12875||978
1678921800000|2023-03-15 23:10:00|12880|12875|12882|12875|12882|12875|12880|12875|643
1678922100000|2023-03-15 23:15:00|12881|12865|12870|12860|12882|12865|12870|12860|377
1678922400000|2023-03-15 23:20:00|12869|12870|12880|12860|12882|12870|12869|12860|506
1678922700000|2023-03-15 23:25:00|12877|12862|12880|12862|12880|12877|12877|12862|593
1678923000000|2023-03-15 23:30:00|||||||||152
1678923300000|2023-03-15 23:35:00||12865||12865||12865||12865|373
1678923600000|2023-03-15 23:40:00|12875|12875|12875|12865|12875|12875|12866|12862|979
1678923900000|2023-03-15 23:45:00|12866|12862|12880|12868|12880|12872|12866|12862|644
1678924200000|2023-03-15 23:50:00|12875|12875|12873|12862|12875|12875|12865|12862|844
1678924500000|2023-03-15 23:55:00|12870|12848|12874|12862|12875|12869|12862|12848|2704
1678953600000|2023-03-16 08:00:00|13050|12841|12957|12887|13050|12887|12957|12841|18
1678953900000|2023-03-16 08:05:00|12940|12918|12998|12946|13001|12950|12940|12916|1289
1678954200000|2023-03-16 08:10:00|13001|12947|13001|12973|13001|12995|12989|12921|2080
1678954500000|2023-03-16 08:15:00|12996|12980|12989|12871|13001|12980|12930|12864|1264
1678954800000|2023-03-16 08:20:00|12979|12864|12960|12936|12979|12936|12960|12864|8
1678955100000|2023-03-16 08:25:00|12979|12940|12969|12936|12979|12940|12966|12936|695
1678955400000|2023-03-16 08:30:00|12950||12950||12950||12950||369
1678955700000|2023-03-16 08:35:00|12969||12969||12969||12969||487
1678956000000|2023-03-16 08:40:00|12979|12938|12979|12962|12979|12962|12955|12936|1903
1678956300000|2023-03-16 08:45:00|12975|12936|12979|12962|12979|12970|12970|12936|517
1678956600000|2023-03-16 08:50:00|12950|12950|12979|12936|12979|12950|12950|12936|987
1678956900000|2023-03-16 08:55:00|12963|12963|12979|12936|12979|12963|12963|12936|941
1678957200000|2023-03-16 09:00:00|12985|12964|12985|12960|12985|12971|12972|12936|443
1678957500000|2023-03-16 09:05:00|12980|12936|12978|12900|12980|12945|12930|12876|854
1678957800000|2023-03-16 09:10:00|12958||12958||12958||12958||0
1678958100000|2023-03-16 09:15:00|12900|12887|12900|12862|12958|12894|12900|12862|2171
1678958400000|2023-03-16 09:20:00|12896|12834|12900|12857|12900|12857|12862|12834|1205
1678958700000|2023-03-16 09:25:00|12890|12840|12900|12840|12900|12840|12890|12840|741
1678959000000|2023-03-16 09:30:00|12890||12900||12900||12890||310
1678959300000|2023-03-16 09:35:00|12862||12900||12900||12862||171
1678959600000|2023-03-16 09:40:00|12885|12855|12885|12840|12885|12855|12860|12840|282
1678959900000|2023-03-16 09:45:00|12900|12834|12900|12782|12900|12834|12853|12764|1772
1678960200000|2023-03-16 09:50:00|12886|12764|12900|12789|12900|12838|12886|12764|297
1678960500000|2023-03-16 09:55:00|12850|12796|12900|12775|12900|12796|12841|12764|68
1678960800000|2023-03-16 10:00:00|12850|12764|12850|12816|12850|12816|12850|12764|71
1678961100000|2023-03-16 10:05:00|12900|12811|12900|12826|12900|12826|12900|12782|136
1678961400000|2023-03-16 10:10:00|12870||12864||12900||12832||234
1678961700000|2023-03-16 10:15:00||12830||12838||12838||12802|77
1678962000000|2023-03-16 10:20:00||12817||12838||12841||12764|89
1678962300000|2023-03-16 10:25:00|12862|12817|12862|12775|12864|12862|12862|12764|593
1678962600000|2023-03-16 10:30:00|12864|12782|12826|12775|12864|12796|12826|12775|815
1678962900000|2023-03-16 10:35:00|12864|12782|12864|12826|12864|12826|12864|12764|671
1678963200000|2023-03-16 10:40:00||12840||12840||12840||12840|10
1678963500000|2023-03-16 10:45:00|12900|12857|12900|12840|12900|12870|12872|12840|3587
1678963800000|2023-03-16 10:50:00|12888|12842|12840|12775|12900|12842|12827|12764|4519
1678964100000|2023-03-16 10:55:00|12830|12782|12830|12782|12830|12782|12830|12764|23
1678964400000|2023-03-16 11:00:00|12840|12826|12848|12820|12848|12840|12820|12800|5771
1678964700000|2023-03-16 11:05:00|12815|12819|12828|12803|12848|12820|12815|12799|891
1678965000000|2023-03-16 11:10:00|12830|12799|12830|12785|12830|12809|12806|12785|854
1678965300000|2023-03-16 11:15:00|12800|12787|12790|12779|12800|12787|12785|12764|514
1678965600000|2023-03-16 11:20:00|12789|12781|12800|12795|12800|12795|12789|12779|1015
1678965900000|2023-03-16 11:25:00||12799||12791||12800||12791|1639
1678966200000|2023-03-16 11:30:00|12835|12796|12835|12791|12835|12800|12833|12790|702
1678966500000|2023-03-16 11:35:00|12815|12796|12830|12803|12835|12815|12803|12796|4090
1678966800000|2023-03-16 11:40:00|12835|12814|12897|12840|12898|12840|12830|12803|4542
1678967100000|2023-03-16 11:45:00|12900|12850|12870|12860|12900|12868|12868|12850|1396
1678967400000|2023-03-16 11:50:00|12868|12852|12867|12835|12870|12865|12857|12835|4103
1678967700000|2023-03-16 11:55:00|12860|12830|12850|12803|12860|12830|12835|12803|238
1678968000000|2023-03-16 12:00:00|12848|12834|12860|12815|12865|12848|12848|12803|5110
1678968300000|2023-03-16 12:05:00|12865|12804|12852|12836|12865|12860|12843|12804|1447
1678968600000|2023-03-16 12:10:00|12856|12844|12890|12860|12890|12870|12856|12837|1159
1678968900000|2023-03-16 12:15:00|12876|12850|12890|12875|12890|12883|12876|12850|2271
1678969200000|2023-03-16 12:20:00|12885|12860|12889|12875|12890|12881|12878|12860|8806
1678969500000|2023-03-16 12:25:00|12883|12860|12925|12888|12925|12899|12881|12860|9825
1678969800000|2023-03-16 12:30:00|12911|12900|12939|12920|12939|12920|12909|12900|5443
1678970100000|2023-03-16 12:35:00|12934|12906|12879|12861|12939|12906|12865|12861|17827
1678970400000|2023-03-16 12:40:00|12878|12860|12827|12785|12883|12860|12789|12785|19908
1678970700000|2023-03-16 12:45:00|12829|12786|12820|12801|12829|12812|12800|12786|5947
1678971000000|2023-03-16 12:50:00|12819|12806|12825|12811|12847|12821|12819|12806|3418
1678971300000|2023-03-16 12:55:00|12818|12812|12831|12815|12840|12833|12815|12811|3958
1678971600000|2023-03-16 13:00:00|12840|12820|12809|12802|12840|12826|12805|12795|6040
1678971900000|2023-03-16 13:05:00|12819|12804|12830|12826|12830|12829|12819|12801|1637
1678972200000|2023-03-16 13:10:00|12817|12806|12829|12815|12840|12826|12817|12806|2594
1678972500000|2023-03-16 13:15:00|12826|12811|12817|12783|12839|12820|12784|12771|11564
1678972800000|2023-03-16 13:20:00|12770|12780|12800|12775|12817|12785|12767|12752|4445
1678973100000|2023-03-16 13:25:00|12798|12770|12843|12801|12873|12840|12798|12768|7741
1678973400000|2023-03-16 13:30:00|12810|12785|12731|12728|12810|12786|12691|12688|501882
1678973700000|2023-03-16 13:35:00|12732|12727|12771|12767|12790|12787|12705|12700|216714
1678974000000|2023-03-16 13:40:00|12770|12768|12731|12727|12787|12786|12709|12707|184914
1678974300000|2023-03-16 13:45:00|12733|12728|12689|12687|12751|12749|12670|12666|291090
1678974600000|2023-03-16 13:50:00|12688|12686|12751|12747|12758|12756|12684|12681|352753
1678974900000|2023-03-16 13:55:00|12752|12748|12780|12778|12819|12815|12750|12746|221491
1678975200000|2023-03-16 14:00:00|12779|12777|12740|12736|12782|12781|12729|12726|191100
1678975500000|2023-03-16 14:05:00|12741|12737|12654|12652|12741|12739|12653|12651|256683
1678975800000|2023-03-16 14:10:00|12656|12653|12666|12663|12691|12688|12646|12644|199023
1678976100000|2023-03-16 14:15:00|12665|12662|12621|12619|12676|12674|12603|12602|322138
1678976400000|2023-03-16 14:20:00|12620|12617|12657|12654|12661|12659|12620|12617|154557
1678976700000|2023-03-16 14:25:00|12656|12655|12692|12689|12692|12690|12656|12655|161235
1678977000000|2023-03-16 14:30:00|12693|12690|12691|12688|12713|12711|12673|12671|170810
1678977300000|2023-03-16 14:35:00|12690|12689|12743|12741|12744|12743|12684|12683|152435
1678977600000|2023-03-16 14:40:00|12744|12742|12763|12760|12772|12769|12715|12712|210475
1678977900000|2023-03-16 14:45:00|12764|12761|12819|12815|12820|12819|12762|12760|323617
1678978200000|2023-03-16 14:50:00|12818|12814|12910|12909|12910|12909|12817|12814|458814
1678978500000|2023-03-16 14:55:00|12909|12908|12888|12885|12940|12939|12872|12868|341952
1678978800000|2023-03-16 15:00:00|12887|12884|12838|12833|12906|12903|12837|12833|224000
1678979100000|2023-03-16 15:05:00|12837|12834|12868|12864|12900|12898|12827|12824|148557
1678979400000|2023-03-16 15:10:00|12870|12865|12895|12892|12899|12896|12865|12862|116189
1678979700000|2023-03-16 15:15:00|12894|12893|12929|12925|12941|12939|12886|12883|173068
1678980000000|2023-03-16 15:20:00|12928|12926|12946|12944|12957|12955|12914|12913|147409
1678980300000|2023-03-16 15:25:00|12945|12942|12962|12959|12976|12974|12939|12936|184534
1678980600000|2023-03-16 15:30:00|12963|12960|12938|12934|12971|12968|12917|12915|154076
1678980900000|2023-03-16 15:35:00|12937|12935|12954|12952|12957|12953|12918|12916|112392
1678981200000|2023-03-16 15:40:00|12955|12953|12976|12973|12989|12987|12953|12951|164487
1678981500000|2023-03-16 15:45:00|12975|12972|12997|12994|13000|12998|12958|12956|128722
1678981800000|2023-03-16 15:50:00|12998|12995|13027|13024|13040|13038|12991|12989|176102
1678982100000|2023-03-16 15:55:00|13026|13025|13036|13034|13040|13038|13013|13012|135053
1678982400000|2023-03-16 16:00:00|13037|13035|13041|13039|13059|13058|13029|13025|254339
1678982700000|2023-03-16 16:05:00|13043|13037|13012|13009|13050|13047|13004|13002|131441
1678983000000|2023-03-16 16:10:00|13011|13008|12994|12993|13012|13011|12977|12974|160318
1678983300000|2023-03-16 16:15:00|12996|12994|13005|13004|13012|13011|12984|12982|134816
1678983600000|2023-03-16 16:20:00|13006|13005|13010|13009|13010|13009|12994|12990|132635
1678983900000|2023-03-16 16:25:00|13013|13010|13045|13043|13055|13054|13010|13010|180125
1678984200000|2023-03-16 16:30:00|13046|13044|13052|13050|13066|13065|13039|13036|138508
1678984500000|2023-03-16 16:35:00|13051|13049|13056|13053|13062|13060|13021|13020|105435
1678984800000|2023-03-16 16:40:00|13055|13054|13059|13057|13079|13077|13050|13048|84705
1678985100000|2023-03-16 16:45:00|13060|13058|13109|13105|13113|13111|13056|13054|221486
1678985400000|2023-03-16 16:50:00|13111|13109|13150|13147|13156|13154|13108|13107|250152
1678985700000|2023-03-16 16:55:00|13147|13146|13142|13140|13180|13177|13137|13134|215723
1678986000000|2023-03-16 17:00:00|13143|13141|13172|13170|13182|13180|13138|13135|235021
1678986300000|2023-03-16 17:05:00|13174|13171|13142|13138|13194|13190|13137|13134|293135
1678986600000|2023-03-16 17:10:00|13141|13139|13140|13138|13155|13154|13125|13123|172579
1678986900000|2023-03-16 17:15:00|13139|13137|13093|13091|13144|13142|13090|13088|243751
1678987200000|2023-03-16 17:20:00|13094|13092|13139|13138|13139|13138|13085|13084|124228
1678987500000|2023-03-16 17:25:00|13141|13137|13121|13118|13143|13140|13115|13113|122526
1678987800000|2023-03-16 17:30:00|13122|13119|13125|13123|13134|13132|13107|13105|110692
1678988100000|2023-03-16 17:35:00|13126|13124|13093|13092|13129|13127|13088|13087|110536
1678988400000|2023-03-16 17:40:00|13092|13091|13103|13101|13108|13106|13084|13083|170546
1678988700000|2023-03-16 17:45:00|13104|13102|13090|13089|13116|13115|13089|13088|127810
1678989000000|2023-03-16 17:50:00|13091|13090|13068|13065|13093|13091|13053|13051|93092
1678989300000|2023-03-16 17:55:00|13067|13064|13068|13065|13079|13078|13055|13054|67449
1678989600000|2023-03-16 18:00:00|13067|13066|13054|13051|13072|13070|13039|13037|77351
1678989900000|2023-03-16 18:05:00|13055|13052|13057|13055|13065|13063|13033|13031|95720
1678990200000|2023-03-16 18:10:00|13058|13056|13037|13034|13073|13071|13031|13029|125270
1678990500000|2023-03-16 18:15:00|13035|13035|13037|13034|13053|13052|13024|13022|103980
1678990800000|2023-03-16 18:20:00|13038|13035|13051|13049|13062|13061|13037|13034|73598
1678991100000|2023-03-16 18:25:00|13052|13048|13076|13074|13077|13075|13047|13044|55352
1678991400000|2023-03-16 18:30:00|13075|13072|13016|13013|13076|13074|13009|13007|123827
1678991700000|2023-03-16 18:35:00|13017|13014|13034|13032|13044|13042|13013|13011|101271
1678992000000|2023-03-16 18:40:00|13035|13033|13058|13055|13059|13058|13030|13029|76951
1678992300000|2023-03-16 18:45:00|13057|13056|13048|13045|13073|13071|13041|13039|126810
1678992600000|2023-03-16 18:50:00|13049|13046|13040|13037|13051|13049|13030|13029|77389
1678992900000|2023-03-16 18:55:00|13041|13038|13045|13043|13056|13055|13032|13030|122839
1678993200000|2023-03-16 19:00:00|13046|13044|13037|13035|13055|13053|13034|13032|130017
1678993500000|2023-03-16 19:05:00|13036|13034|13047|13044|13049|13047|13031|13030|145751
1678993800000|2023-03-16 19:10:00|13046|13045|13032|13030|13051|13049|13032|13030|123629
1678994100000|2023-03-16 19:15:00|13031|13029|13005|13004|13035|13034|13000|12999|154685
1678994400000|2023-03-16 19:20:00|13006|13003|13054|13052|13065|13062|12997|12996|163398
1678994700000|2023-03-16 19:25:00|13055|13053|13058|13056|13063|13061|13045|13044|113037
1678995000000|2023-03-16 19:30:00|13059|13057|13093|13091|13099|13097|13054|13051|200779
1678995300000|2023-03-16 19:35:00|13092|13090|13093|13091|13093|13091|13063|13061|141565
1678995600000|2023-03-16 19:40:00|13092|13090|13112|13110|13130|13127|13090|13088|246485
1678995900000|2023-03-16 19:45:00|13111|13109|13090|13088|13120|13118|13088|13086|372666
1678996200000|2023-03-16 19:50:00|13091|13089|13060|13059|13100|13099|13057|13056|489493
1678996500000|2023-03-16 19:55:00|13059|13058|13079|13075|13082|13081|13048|13047|920663
1678996800000|2023-03-16 20:00:00|13078|13076|13073|13070|13089|13077|13073|13067|630874
1678997100000|2023-03-16 20:05:00|13075|13071|13070|13059|13075|13071|13070|13058|1908
1678997400000|2023-03-16 20:10:00||13065||13064||13065||13064|236
1678997700000|2023-03-16 20:15:00|||||||||40454
1678998000000|2023-03-16 20:20:00|13069||13068||13069||13067||655
1678998300000|2023-03-16 20:25:00|13069|13063|13063|13061|13069|13063|13061|13059|733
1678998600000|2023-03-16 20:30:00|13062|13060|13063|13053|13063|13060|13056|13051|1390
1678998900000|2023-03-16 20:35:00|13062|13055|13052|13045|13062|13055|13052|13045|107593
1678999200000|2023-03-16 20:40:00|13055|13046|13063|13052|13063|13052|13055|13046|1885
1678999500000|2023-03-16 20:45:00|13071|13061|13065|13062|13071|13062|13065|13061|1217
1678999800000|2023-03-16 20:50:00|13064|13061|13065|13061|13065|13061|13064|13061|174
1679000100000|2023-03-16 20:55:00||13053||13052||13053||13052|696
1679000400000|2023-03-16 21:00:00|13059|13055|13060|13056|13065|13057|13055|13055|575
1679000700000|2023-03-16 21:05:00||13052||13052||13052||13052|550
1679001000000|2023-03-16 21:10:00|13059|13047|13059|13047|13059|13047|13057|13047|341
1679001300000|2023-03-16 21:15:00||13049||13049||13049||13049|17
1679001600000|2023-03-16 21:20:00|13053|13047|13054|13047|13059|13047|13053|13047|447
1679001900000|2023-03-16 21:25:00|13053|13048|13052|13047|13053|13048|13052|13047|43
1679002200000|2023-03-16 21:30:00|13053|13052|13060|13052|13060|13052|13053|13052|380
1679002500000|2023-03-16 21:35:00|13059|13053|13055|13052|13059|13053|13055|13052|352
1679002800000|2023-03-16 21:40:00|13051|13047|13055|13035|13055|13047|13047|13035|1868
1679003100000|2023-03-16 21:45:00|13045|13036|13055|13036|13055|13036|13045|13035|112
1679003400000|2023-03-16 21:50:00|13054|13038|13054|13036|13054|13038|13054|13036|3
1679003700000|2023-03-16 21:55:00|13065|13040|13065|13054|13071|13065|13065|13036|406
1679004000000|2023-03-16 22:00:00|13063||13060||13065||13060||742
1679004300000|2023-03-16 22:05:00|13071|13059|13071|13057|13071|13060|13071|13057|1056
1679004600000|2023-03-16 22:10:00|13064|13056|13071|13060|13071|13060|13064|13056|246
1679004900000|2023-03-16 22:15:00|13075|13062|13070|13056|13075|13071|13070|13056|3322
1679005200000|2023-03-16 22:20:00|13066||13064||13066||13064||57
1679005500000|2023-03-16 22:25:00|13062|13050|13062|13050|13062|13050|13062|13050|98
1679005800000|2023-03-16 22:30:00|13066||13060||13066||13060||103
1679006100000|2023-03-16 22:35:00|13066|13056|13066|13056|13066|13056|13066|13056|62
1679006400000|2023-03-16 22:40:00||13061||13056||13061||13056|21
1679006700000|2023-03-16 22:45:00|13060|13060|13066|13056|13066|13060|13060|13056|464
1679007000000|2023-03-16 22:50:00||13061||13065||13065||13056|112
1679007300000|2023-03-16 22:55:00||13056||13056||13062||13056|677
1679007600000|2023-03-16 23:00:00|||||||||286
1679007900000|2023-03-16 23:05:00|||||||||50
1679008200000|2023-03-16 23:10:00|||||||||103
1679008500000|2023-03-16 23:15:00||13061||13061||13061||13061|41
1679008800000|2023-03-16 23:20:00||13056||13056||13056||13056|226
1679009100000|2023-03-16 23:25:00|13065||13065||13065||13065||11
1679009400000|2023-03-16 23:30:00|13059|13057|13059|13058|13059|13058|13059|13057|510
1679009700000|2023-03-16 23:35:00|13058|13057|13058|13040|13058|13057|13050|13040|988
1679010000000|2023-03-16 23:40:00|13050||13058||13058||13050||35
1679010300000|2023-03-16 23:45:00|13059||13047||13059||13047||107
1679010600000|2023-03-16 23:50:00|13059|13041|13059|13041|13059|13041|13045|13041|1512
1679010900000|2023-03-16 23:55:00|13066|13043|13066|13051|13066|13053|13066|13043|1884
1679040000000|2023-03-17 08:00:00|13459|12700|13155|13020|13459|13027|13155|12700|0
1679040300000|2023-03-17 08:05:00||13027||13027||13034||12800|0
1679040600000|2023-03-17 08:10:00|13153|13034|13153|13027|13153|13041|13153|12886|0
1679040900000|2023-03-17 08:15:00|13127|13063|13153|13034|13155|13063|13100|12886|90
1679041200000|2023-03-17 08:20:00||12886||13027||13027||12886|0
1679041500000|2023-03-17 08:25:00||12916||13027||13041||12886|0
1679041800000|2023-03-17 08:30:00|13127|12909|13153|13075|13153|13075|13127|12886|100
1679042100000|2023-03-17 08:35:00|||||||||20
1679042400000|2023-03-17 08:40:00|||||||||9
1679042700000|2023-03-17 08:45:00|||||||||18
1679043000000|2023-03-17 08:50:00|13124|13101|13153|13075|13153|13101|13124|13075|170
1679043300000|2023-03-17 08:55:00|||||||||107
1679043600000|2023-03-17 09:00:00|||||||||1
1679043900000|2023-03-17 09:05:00|||||||||5
1679044500000|2023-03-17 09:15:00|||||||||2
1679044800000|2023-03-17 09:20:00||13055||13055||13055||13055|4
1679045100000|2023-03-17 09:25:00||12971||13048||13048||12923|1
1679045400000|2023-03-17 09:30:00||12937||13075||13075||12900|0
1679045700000|2023-03-17 09:35:00|||||||||2
1679046000000|2023-03-17 09:40:00|||||||||2
1679046600000|2023-03-17 09:50:00|13098||13153||13153||13098||7
1679047200000|2023-03-17 10:00:00|13152||13153||13153||13152||0
1679047500000|2023-03-17 10:05:00|||||||||1
1679047800000|2023-03-17 10:10:00|13152|13055|13114|13027|13153|13055|13089|12900|242
1679048100000|2023-03-17 10:15:00|13105|12916|13114|12978|13114|13020|13105|12900|29
1679048400000|2023-03-17 10:20:00|13088|12900|13114|12992|13114|13023|13034|12900|214
1679048700000|2023-03-17 10:25:00||13035||13035||13035||13035|0
1679049000000|2023-03-17 10:30:00|13053|13039|13114|13050|13114|13050|13053|13035|323
1679049300000|2023-03-17 10:35:00|13150|13075|13150|13050|13150|13075|13068|13050|1011
1679049600000|2023-03-17 10:40:00|||||||||11
1679049900000|2023-03-17 10:45:00||13035||12965||13035||12900|159
1679050200000|2023-03-17 10:50:00|13100|12985|13100|12985|13100|13044|13100|12965|40
1679050500000|2023-03-17 10:55:00||12992||13010||13010||12965|101
1679050800000|2023-03-17 11:00:00|13079|13066|13070|13044|13100|13070|13070|13040|724
1679051100000|2023-03-17 11:05:00|13065|13059|13068|13044|13100|13060|13060|13044|164
1679051400000|2023-03-17 11:10:00|13100|13060|13061|13045|13100|13060|13052|13044|1092
1679051700000|2023-03-17 11:15:00|13050|13044|13056|13030|13090|13044|13048|13030|565
1679052000000|2023-03-17 11:20:00|13090|13037|13035|13030|13090|13050|13035|13030|1720
1679052300000|2023-03-17 11:25:00|13031|13005|13033|13006|13035|13010|13022|13005|2574
1679052600000|2023-03-17 11:30:00|13035|13005|13015|12990|13035|13006|13000|12990|2133
1679052900000|2023-03-17 11:35:00|13000|12992|12998|12980|13000|12995|12985|12980|1157
1679053200000|2023-03-17 11:40:00|13000|12981|12999|12981|13000|12985|12983|12981|2295
1679053500000|2023-03-17 11:45:00|12998|12982|12996|12981|12999|12988|12982|12981|1246
1679053800000|2023-03-17 11:50:00|12999|12985|12995|12970|13000|12988|12984|12970|3902
1679054100000|2023-03-17 11:55:00|12986|12971|12975|12960|13000|12975|12960|12950|7588
1679054400000|2023-03-17 12:00:00|12969|12969|12949|12918|12975|12969|12949|12917|10751
1679054700000|2023-03-17 12:05:00|12947|12920|12943|12925|12950|12934|12920|12917|3472
1679055000000|2023-03-17 12:10:00|12947|12922|12928|12920|12947|12922|12921|12900|2151
1679055300000|2023-03-17 12:15:00|12947|12928|12918|12901|12947|12928|12914|12900|2138
1679055600000|2023-03-17 12:20:00|12920|12900|12842|12828|12920|12900|12831|12825|3811
1679055900000|2023-03-17 12:25:00|12835|12831|12857|12830|12872|12850|12830|12828|7073
1679056200000|2023-03-17 12:30:00|12860|12832|12874|12866|12900|12870|12843|12830|6366
1679056500000|2023-03-17 12:35:00|12879|12856|12856|12828|12879|12860|12855|12828|5725
1679056800000|2023-03-17 12:40:00|12855|12829|12853|12843|12870|12853|12845|12829|2087
1679057100000|2023-03-17 12:45:00|12870|12845|12839|12821|12870|12853|12825|12820|7976
1679057400000|2023-03-17 12:50:00|12835|12820|12850|12831|12850|12838|12824|12816|5799
1679057700000|2023-03-17 12:55:00|12843|12832|12833|12825|12856|12850|12832|12821|9328
1679058000000|2023-03-17 13:00:00|12829|12826|12848|12830|12848|12834|12813|12811|9273
1679058300000|2023-03-17 13:05:00|12850|12841|12885|12868|12900|12893|12850|12841|8124
1679058600000|2023-03-17 13:10:00|12884|12870|12891|12875|12897|12885|12882|12868|4485
1679058900000|2023-03-17 13:15:00|12897|12883|12886|12863|12899|12898|12879|12861|3320
1679059200000|2023-03-17 13:20:00|12885|12865|12921|12902|12940|12902|12885|12863|3188
1679059500000|2023-03-17 13:25:00|12918|12889|12873|12827|12930|12900|12844|12827|13028
1679059800000|2023-03-17 13:30:00|12872|12831|12813|12808|12872|12844|12740|12737|2985044
1679060100000|2023-03-17 13:35:00|12812|12809|12792|12786|12830|12827|12749|12745|253553
1679060400000|2023-03-17 13:40:00|12790|12785|12741|12738|12797|12792|12722|12721|205074
1679060700000|2023-03-17 13:45:00|12740|12737|12694|12690|12743|12739|12675|12673|370346
1679061000000|2023-03-17 13:50:00|12695|12693|12734|12731|12751|12750|12686|12685|272706
1679061300000|2023-03-17 13:55:00|12733|12732|12694|12690|12740|12739|12687|12685|206281
1679061600000|2023-03-17 14:00:00|12695|12691|12739|12736|12743|12741|12674|12672|364278
1679061900000|2023-03-17 14:05:00|12738|12737|12661|12658|12738|12737|12644|12640|228851
1679062200000|2023-03-17 14:10:00|12662|12660|12630|12627|12667|12664|12624|12621|315252
1679062500000|2023-03-17 14:15:00|12629|12626|12592|12589|12645|12642|12585|12583|374893
1679062800000|2023-03-17 14:20:00|12593|12590|12584|12582|12614|12611|12582|12580|173497
1679063100000|2023-03-17 14:25:00|12585|12583|12611|12607|12613|12611|12567|12565|206766
1679063400000|2023-03-17 14:30:00|12610|12608|12601|12599|12629|12627|12600|12597|245142
1679063700000|2023-03-17 14:35:00|12602|12598|12622|12619|12640|12638|12588|12586|189013
1679064000000|2023-03-17 14:40:00|12623|12620|12602|12599|12632|12629|12597|12595|155758
1679064300000|2023-03-17 14:45:00|12601|12598|12645|12642|12646|12644|12598|12595|174229
1679064600000|2023-03-17 14:50:00|12644|12643|12589|12586|12644|12643|12587|12583|165634
1679064900000|2023-03-17 14:55:00|12590|12587|12624|12622|12627|12626|12585|12583|155487
1679065200000|2023-03-17 15:00:00|12623|12621|12600|12598|12626|12623|12586|12584|130118
1679065500000|2023-03-17 15:05:00|12601|12599|12649|12647|12650|12647|12590|12587|130646
1679065800000|2023-03-17 15:10:00|12648|12645|12629|12627|12659|12657|12625|12623|156117
1679066100000|2023-03-17 15:15:00|12630|12628|12627|12624|12655|12652|12624|12622|109006
1679066400000|2023-03-17 15:20:00|12628|12625|12605|12603|12634|12632|12602|12601|123699
1679066700000|2023-03-17 15:25:00|12606|12604|12605|12603|12614|12612|12593|12590|117502
1679067000000|2023-03-17 15:30:00|12604|12602|12596|12593|12605|12604|12574|12572|153912
1679067300000|2023-03-17 15:35:00|12595|12592|12575|12573|12611|12609|12572|12571|105237
1679067600000|2023-03-17 15:40:00|12576|12574|12578|12575|12593|12591|12568|12566|138276
1679067900000|2023-03-17 15:45:00|12579|12576|12580|12578|12600|12598|12572|12571|90408
1679068200000|2023-03-17 15:50:00|12581|12579|12581|12578|12607|12606|12577|12575|100037
1679068500000|2023-03-17 15:55:00|12580|12577|12582|12580|12591|12589|12568|12567|139868
1679068800000|2023-03-17 16:00:00|12583|12581|12599|12596|12604|12603|12573|12571|166852
1679069100000|2023-03-17 16:05:00|12598|12595|12616|12614|12622|12621|12585|12583|99821
1679069400000|2023-03-17 16:10:00|12617|12615|12630|12628|12654|12653|12614|12609|302757
1679069700000|2023-03-17 16:15:00|12629|12627|12643|12641|12656|12654|12629|12627|122461
1679070000000|2023-03-17 16:20:00|12644|12642|12646|12644|12656|12654|12633|12631|107856
1679070300000|2023-03-17 16:25:00|12647|12645|12676|12674|12680|12679|12643|12640|175821
1679070600000|2023-03-17 16:30:00|12677|12675|12663|12661|12714|12712|12663|12661|190381
1679070900000|2023-03-17 16:35:00|12664|12662|12655|12652|12667|12665|12645|12643|86302
1679071200000|2023-03-17 16:40:00|12657|12653|12655|12653|12660|12659|12643|12641|100608
1679071500000|2023-03-17 16:45:00|12654|12652|12647|12645|12656|12655|12639|12637|61989
1679071800000|2023-03-17 16:50:00|12646|12646|12629|12627|12665|12663|12628|12626|73325
1679072100000|2023-03-17 16:55:00|12630|12628|12632|12630|12649|12647|12627|12625|179057
1679072400000|2023-03-17 17:00:00|12631|12629|12625|12623|12634|12632|12620|12619|157655
1679072700000|2023-03-17 17:05:00|12624|12624|12641|12639|12652|12650|12624|12622|135492
1679073000000|2023-03-17 17:10:00|12640|12640|12639|12637|12653|12652|12636|12634|82711
1679073300000|2023-03-17 17:15:00|12640|12638|12620|12618|12640|12638|12608|12607|211484
1679073600000|2023-03-17 17:20:00|12619|12619|12595|12593|12632|12630|12588|12587|153587
1679073900000|2023-03-17 17:25:00|12594|12594|12609|12608|12614|12611|12589|12587|143406
1679074200000|2023-03-17 17:30:00|12610|12609|12607|12605|12628|12626|12596|12594|177830
1679074500000|2023-03-17 17:35:00|12608|12606|12614|12612|12616|12614|12593|12591|160138
1679074800000|2023-03-17 17:40:00|12615|12614|12610|12608|12615|12614|12591|12589|130414
1679075100000|2023-03-17 17:45:00|12609|12607|12612|12610|12629|12626|12607|12606|155673
1679075400000|2023-03-17 17:50:00|12613|12611|12612|12609|12619|12618|12600|12599|145213
1679075700000|2023-03-17 17:55:00|12611|12610|12634|12632|12634|12632|12608|12607|129019
1679076000000|2023-03-17 18:00:00|12635|12633|12618|12617|12637|12636|12617|12615|206830
1679076300000|2023-03-17 18:05:00|12619|12616|12612|12610|12628|12626|12605|12604|161439
1679076600000|2023-03-17 18:10:00|12613|12611|12599|12598|12617|12616|12597|12595|133737
1679076900000|2023-03-17 18:15:00|12597|12596|12594|12592|12609|12607|12585|12584|141213
1679077200000|2023-03-17 18:20:00|12593|12593|12571|12570|12596|12594|12565|12564|148281
1679077500000|2023-03-17 18:25:00|12572|12569|12562|12560|12580|12579|12560|12559|201173
1679077800000|2023-03-17 18:30:00|12561|12559|12576|12574|12585|12584|12558|12556|130946
1679078100000|2023-03-17 18:35:00|12577|12575|12578|12576|12585|12584|12558|12556|154018
1679078400000|2023-03-17 18:40:00|12577|12575|12594|12592|12598|12597|12569|12568|166247
1679078700000|2023-03-17 18:45:00|12595|12593|12575|12573|12597|12595|12567|12565|135687
1679079000000|2023-03-17 18:50:00|12574|12572|12595|12592|12598|12595|12546|12545|225339
1679079300000|2023-03-17 18:55:00|12594|12593|12590|12588|12598|12597|12579|12577|132227
1679079600000|2023-03-17 19:00:00|12591|12589|12592|12590|12603|12602|12580|12578|184466
1679079900000|2023-03-17 19:05:00|12591|12591|12597|12595|12607|12605|12587|12585|208683
1679080200000|2023-03-17 19:10:00|12596|12594|12585|12584|12599|12598|12576|12574|250849
1679080500000|2023-03-17 19:15:00|12586|12583|12589|12588|12602|12600|12572|12571|211584
1679080800000|2023-03-17 19:20:00|12590|12589|12596|12595|12602|12600|12581|12580|197392
1679081100000|2023-03-17 19:25:00|12597|12594|12598|12597|12601|12600|12585|12584|203375
1679081400000|2023-03-17 19:30:00|12599|12598|12583|12581|12600|12599|12555|12553|244566
1679081700000|2023-03-17 19:35:00|12584|12582|12597|12596|12606|12605|12569|12567|266183
1679082000000|2023-03-17 19:40:00|12596|12595|12599|12597|12606|12605|12592|12590|339441
1679082300000|2023-03-17 19:45:00|12598|12598|12571|12568|12600|12599|12564|12563|461905
1679082600000|2023-03-17 19:50:00|12570|12569|12593|12591|12607|12606|12563|12562|682848
1679082900000|2023-03-17 19:55:00|12592|12592|12584|12582|12616|12615|12576|12575|1286140
1679083200000|2023-03-17 20:00:00|12585|12575|12583|12580|12595|12584|12580|12575|766374
1679083500000|2023-03-17 20:05:00|12587|12581|12604|12586|12609|12600|12587|12581|239389
1679083800000|2023-03-17 20:10:00|12601|12585|12586|12585|12601|12587|12586|12585|16271
1679084100000|2023-03-17 20:15:00||12584||12581||12585||12581|12660
1679084400000|2023-03-17 20:20:00|12581|12580|12578|12576|12586|12582|12578|12573|98240
1679084700000|2023-03-17 20:25:00|12576|12573|12584|12580|12584|12580|12576|12573|1119
1679085000000|2023-03-17 20:30:00||12581||12581||12581||12581|54
1679085300000|2023-03-17 20:35:00|12583|12582|12578|12574|12584|12582|12578|12574|2024
1679085600000|2023-03-17 20:40:00|12579|12576|12574|12566|12579|12576|12565|12560|3380
1679085900000|2023-03-17 20:45:00|12565|12565|12565|12557|12565|12565|12564|12556|156146
1679086200000|2023-03-17 20:50:00|12563|12558|12576|12565|12578|12567|12563|12558|3035
1679086500000|2023-03-17 20:55:00|12575||12575||12575||12575||49
1679299200000|2023-03-20 08:00:00|12504|12305|12450|12325|12690|12560|12375|12305|3689
1679299500000|2023-03-20 08:05:00|12670|12420|12493|12420|12670|12425|12493|12420|839
1679299800000|2023-03-20 08:10:00|12500|12418|12400|12327|12500|12456|12400|12305|1093
1679300100000|2023-03-20 08:15:00|12383|12334|12470|12334|12470|12370|12350|12305|1053
1679300400000|2023-03-20 08:20:00|12335|12338|12334|12305|12335|12338|12334|12305|546
1679300700000|2023-03-20 08:25:00|12380|12318|12380|12318|12380|12325|12380|12318|558
1679301000000|2023-03-20 08:30:00|12470|12366|12470|12366|12470|12366|12470|12366|286
1679301300000|2023-03-20 08:35:00|12388|12355|12370|12328|12470|12380|12370|12318|560
1679301600000|2023-03-20 08:40:00|12365|12334|12350|12320|12370|12334|12350|12320|1992
1679301900000|2023-03-20 08:45:00||12330||12320||12345||12320|3921
1679302200000|2023-03-20 08:50:00||12342||12320||12342||12320|4044
1679302500000|2023-03-20 08:55:00|12343|12335|12360|12340|12370|12345|12343|12320|15589
1679302800000|2023-03-20 09:00:00|12370|12350|12450|12360|12472|12392|12370|12350|10433
1679303100000|2023-03-20 09:05:00|12435|12362|12472|12400|12472|12450|12435|12362|9290
1679303400000|2023-03-20 09:10:00|12465|12404|12435|12410|12472|12425|12435|12395|110
1679303700000|2023-03-20 09:15:00|12400|12395|12428|12362|12435|12418|12395|12360|2061
1679304000000|2023-03-20 09:20:00||12360||12405||12405||12360|125
1679304300000|2023-03-20 09:25:00|12405|12383|12420|12362|12428|12383|12405|12360|297
1679304600000|2023-03-20 09:30:00|12428|12369|12435|12369|12435|12403|12383|12360|606
1679304900000|2023-03-20 09:35:00||12376||12383||12427||12360|350
1679305200000|2023-03-20 09:40:00|12439|12360|12469|12390|12500|12435|12439|12360|767
1679305500000|2023-03-20 09:45:00|12450|12360|12469|12383|12469|12431|12450|12360|293
1679305800000|2023-03-20 09:50:00|12500|12390|12480|12400|12500|12422|12480|12360|902
1679306100000|2023-03-20 09:55:00|12465|12416|12500|12401|12500|12482|12465|12400|1716
1679306400000|2023-03-20 10:00:00|12490|12418|12495|12401|12500|12473|12490|12401|761
1679306700000|2023-03-20 10:05:00|12500|12455|12500|12475|12500|12490|12490|12401|3357
1679307000000|2023-03-20 10:10:00|12498|12439|12500|12425|12500|12492|12498|12401|2233
1679307300000|2023-03-20 10:15:00|12490|12446|12495|12425|12500|12446|12490|12418|206
1679307600000|2023-03-20 10:20:00|12500|12418|12470|12425|12500|12440|12470|12418|112
1679307900000|2023-03-20 10:25:00|12480|12418|12479|12418|12480|12455|12470|12418|138
1679308200000|2023-03-20 10:30:00|12440|12425|12440|12412|12440|12425|12438|12412|10658
1679308500000|2023-03-20 10:35:00|12479|12432|12475|12412|12479|12444|12475|12412|1731
1679308800000|2023-03-20 10:40:00|12469|12447|12467|12418|12475|12447|12420|12412|5002
1679309100000|2023-03-20 10:45:00|12450|12412|12430|12420|12450|12420|12430|12412|558
1679309400000|2023-03-20 10:50:00|12450|12425|12430|12420|12450|12425|12430|12420|2538
1679309700000|2023-03-20 10:55:00|12421|12412|12479|12412|12479|12432|12421|12412|4157
1679310000000|2023-03-20 11:00:00|12490|12437|12490|12451|12525|12490|12469|12425|5673
1679310300000|2023-03-20 11:05:00|12499|12427|12450|12432|12499|12451|12450|12425|2983
1679310600000|2023-03-20 11:10:00|12499|12437|12493|12470|12540|12497|12450|12437|7916
1679310900000|2023-03-20 11:15:00|12481|12471|12465|12450|12500|12480|12465|12450|3450
1679311200000|2023-03-20 11:20:00|12490|12455|12465|12455|12500|12461|12465|12450|5192
1679311500000|2023-03-20 11:25:00|12500|12461|12497|12479|12500|12480|12493|12461|1336
1679311800000|2023-03-20 11:30:00|12500|12475|12500|12493|12530|12494|12497|12475|6471
1679312100000|2023-03-20 11:35:00|12499|12491|12495|12461|12500|12491|12480|12461|1168
1679312400000|2023-03-20 11:40:00|12480|12467|12484|12455|12550|12490|12460|12455|2014
1679312700000|2023-03-20 11:45:00|12550|12460|12492|12472|12550|12474|12484|12455|527
1679313000000|2023-03-20 11:50:00|12497|12470|12508|12475|12550|12500|12490|12465|2305
1679313300000|2023-03-20 11:55:00|12510|12480|12519|12495|12550|12495|12499|12480|1996
1679313600000|2023-03-20 12:00:00|12521|12502|12545|12493|12545|12517|12508|12490|7228
1679313900000|2023-03-20 12:05:00|12532|12490|12519|12495|12532|12518|12500|12490|3477
1679314200000|2023-03-20 12:10:00|12545|12497|12541|12520|12545|12530|12515|12495|2795
1679314500000|2023-03-20 12:15:00|12539|12527|12545|12522|12545|12538|12528|12520|3613
1679314800000|2023-03-20 12:20:00|12543|12520|12550|12530|12550|12546|12543|12520|9600
1679315100000|2023-03-20 12:25:00|12549|12542|12563|12532|12575|12562|12525|12520|8695
1679315400000|2023-03-20 12:30:00|12550|12529|12562|12550|12600|12584|12550|12529|13697
1679315700000|2023-03-20 12:35:00|12585|12553|12640|12606|12670|12630|12562|12550|24667
1679316000000|2023-03-20 12:40:00|12650|12618|12626|12601|12662|12640|12600|12585|7787
1679316300000|2023-03-20 12:45:00|12630|12618|12650|12630|12662|12647|12630|12601|9960
1679316600000|2023-03-20 12:50:00|12662|12638|12683|12660|12690|12681|12650|12630|11038
1679316900000|2023-03-20 12:55:00|12675|12673|12660|12650|12696|12690|12654|12625|8147
1679317200000|2023-03-20 13:00:00|12656|12651|12665|12655|12675|12659|12653|12630|20620
1679317500000|2023-03-20 13:05:00|12670|12656|12669|12651|12670|12665|12660|12650|3328
1679317800000|2023-03-20 13:10:00|12670|12654|12698|12670|12699|12685|12654|12650|14351
1679318100000|2023-03-20 13:15:00|12694|12665|12684|12670|12699|12677|12660|12650|5769
1679318400000|2023-03-20 13:20:00|12676|12671|12690|12688|12700|12698|12676|12671|8142
1679318700000|2023-03-20 13:25:00|12699|12673|12707|12694|12707|12697|12656|12636|10318
1679319000000|2023-03-20 13:30:00|12705|12638|12704|12698|12769|12766|12681|12638|698721
1679319300000|2023-03-20 13:35:00|12705|12699|12692|12690|12729|12727|12656|12654|287049
1679319600000|2023-03-20 13:40:00|12693|12691|12753|12750|12781|12779|12691|12690|349825
1679319900000|2023-03-20 13:45:00|12755|12748|12801|12798|12802|12800|12733|12730|354506
1679320200000|2023-03-20 13:50:00|12802|12799|12877|12875|12877|12875|12801|12798|406357
1679320500000|2023-03-20 13:55:00|12878|12876|12897|12894|12914|12912|12852|12850|423426
1679320800000|2023-03-20 14:00:00|12896|12895|12902|12900|12948|12946|12880|12877|371091
1679321100000|2023-03-20 14:05:00|12903|12901|12876|12872|12931|12929|12864|12863|268991
1679321400000|2023-03-20 14:10:00|12875|12873|12851|12848|12875|12873|12831|12829|309122
1679321700000|2023-03-20 14:15:00|12850|12847|12784|12781|12868|12866|12769|12768|236120
1679322000000|2023-03-20 14:20:00|12785|12782|12833|12831|12835|12832|12772|12770|278006
1679322300000|2023-03-20 14:25:00|12832|12830|12838|12836|12849|12847|12822|12821|190015
1679322600000|2023-03-20 14:30:00|12837|12837|12827|12824|12848|12845|12815|12813|278028
1679322900000|2023-03-20 14:35:00|12826|12825|12799|12798|12842|12840|12787|12785|212323
1679323200000|2023-03-20 14:40:00|12798|12796|12776|12773|12819|12817|12772|12771|215542
1679323500000|2023-03-20 14:45:00|12774|12772|12787|12786|12793|12791|12767|12766|161330
1679323800000|2023-03-20 14:50:00|12788|12787|12765|12764|12803|12802|12765|12764|158945
1679324100000|2023-03-20 14:55:00|12764|12763|12797|12795|12799|12797|12763|12760|139078
1679324400000|2023-03-20 15:00:00|12796|12794|12801|12799|12809|12807|12790|12789|141580
1679324700000|2023-03-20 15:05:00|12802|12800|12806|12805|12825|12823|12800|12799|183550
1679325000000|2023-03-20 15:10:00|12807|12806|12806|12804|12814|12811|12781|12780|154733
1679325300000|2023-03-20 15:15:00|12805|12803|12808|12806|12809|12807|12783|12781|126682
1679325600000|2023-03-20 15:20:00|12809|12807|12818|12816|12820|12819|12800|12799|98857
1679325900000|2023-03-20 15:25:00|12817|12815|12825|12822|12831|12829|12810|12809|182570
1679326200000|2023-03-20 15:30:00|12824|12823|12806|12804|12825|12824|12796|12794|151465
1679326500000|2023-03-20 15:35:00|12807|12805|12800|12798|12808|12806|12792|12791|69230
1679326800000|2023-03-20 15:40:00|12799|12797|12799|12797|12804|12803|12789|12787|95064
1679327100000|2023-03-20 15:45:00|12798|12798|12779|12777|12807|12805|12767|12766|206954
1679327400000|2023-03-20 15:50:00|12778|12778|12755|12753|12788|12787|12752|12751|103579
1679327700000|2023-03-20 15:55:00|12756|12754|12771|12770|12774|12772|12743|12741|157834
1679328000000|2023-03-20 16:00:00|12772|12769|12726|12722|12773|12771|12718|12717|249716
1679328300000|2023-03-20 16:05:00|12725|12721|12675|12673|12725|12721|12673|12672|196761
1679328600000|2023-03-20 16:10:00|12674|12672|12660|12658|12686|12684|12636|12634|213957
1679328900000|2023-03-20 16:15:00|12661|12659|12635|12633|12667|12665|12628|12626|190922
1679329200000|2023-03-20 16:20:00|12636|12634|12651|12649|12655|12653|12612|12610|152765
1679329500000|2023-03-20 16:25:00|12650|12650|12652|12649|12652|12650|12602|12601|220887
1679329800000|2023-03-20 16:30:00|12651|12650|12649|12647|12661|12659|12645|12644|145990
1679330100000|2023-03-20 16:35:00|12648|12646|12653|12651|12659|12657|12627|12625|169677
1679330400000|2023-03-20 16:40:00|12652|12650|12633|12631|12661|12659|12630|12627|103922
1679330700000|2023-03-20 16:45:00|12632|12628|12644|12642|12656|12654|12628|12627|112520
1679331000000|2023-03-20 16:50:00|12645|12643|12678|12677|12682|12680|12644|12642|139189
1679331300000|2023-03-20 16:55:00|12679|12678|12679|12677|12693|12690|12667|12666|114468
1679331600000|2023-03-20 17:00:00|12680|12678|12700|12699|12703|12701|12680|12677|89244
1679331900000|2023-03-20 17:05:00|12701|12698|12700|12699|12716|12714|12696|12695|154420
1679332200000|2023-03-20 17:10:00|12701|12700|12711|12709|12719|12718|12700|12699|146680
1679332500000|2023-03-20 17:15:00|12712|12710|12711|12709|12715|12714|12703|12702|105069
1679332800000|2023-03-20 17:20:00|12712|12710|12694|12692|12713|12712|12690|12689|95716
1679333100000|2023-03-20 17:25:00|12693|12693|12681|12679|12699|12698|12679|12678|152582
1679333400000|2023-03-20 17:30:00|12682|12680|12677|12675|12695|12693|12675|12674|125864
1679333700000|2023-03-20 17:35:00|12676|12676|12671|12669|12678|12676|12659|12658|83687
1679334000000|2023-03-20 17:40:00|12670|12670|12663|12661|12678|12676|12653|12652|100845
1679334300000|2023-03-20 17:45:00|12664|12662|12660|12658|12664|12662|12646|12645|78415
1679334600000|2023-03-20 17:50:00|12659|12659|12648|12646|12663|12662|12645|12644|64610
1679334900000|2023-03-20 17:55:00|12647|12647|12668|12667|12669|12667|12643|12642|65953
1679335200000|2023-03-20 18:00:00|12667|12665|12655|12653|12674|12673|12652|12650|87641
1679335500000|2023-03-20 18:05:00|12654|12652|12649|12648|12662|12661|12644|12643|65876
1679335800000|2023-03-20 18:10:00|12650|12649|12658|12657|12660|12658|12647|12646|75744
1679336100000|2023-03-20 18:15:00|12657|12656|12652|12649|12658|12656|12631|12630|158943
1679336400000|2023-03-20 18:20:00|12651|12650|12679|12678|12683|12682|12648|12646|106342
1679336700000|2023-03-20 18:25:00|12678|12677|12662|12661|12680|12679|12657|12656|82026
1679337000000|2023-03-20 18:30:00|12663|12662|12669|12667|12673|12672|12649|12647|113968
1679337300000|2023-03-20 18:35:00|12668|12668|12644|12642|12670|12669|12637|12636|91272
1679337600000|2023-03-20 18:40:00|12643|12643|12650|12648|12656|12654|12637|12635|76405
1679337900000|2023-03-20 18:45:00|12651|12649|12680|12678|12683|12682|12645|12644|100132
1679338200000|2023-03-20 18:50:00|12679|12679|12696|12695|12704|12700|12676|12675|107171
1679338500000|2023-03-20 18:55:00|12695|12694|12683|12681|12701|12700|12674|12672|104448
1679338800000|2023-03-20 19:00:00|12682|12680|12691|12690|12696|12694|12669|12668|64132
1679339100000|2023-03-20 19:05:00|12693|12688|12685|12683|12696|12695|12681|12680|77279
1679339400000|2023-03-20 19:10:00|12684|12684|12688|12686|12696|12695|12680|12679|59182
1679339700000|2023-03-20 19:15:00|12687|12687|12694|12693|12696|12695|12674|12673|95389
1679340000000|2023-03-20 19:20:00|12693|12692|12693|12690|12695|12694|12664|12663|110739
1679340300000|2023-03-20 19:25:00|12692|12691|12717|12716|12719|12718|12692|12691|107283
1679340600000|2023-03-20 19:30:00|12716|12715|12723|12721|12728|12727|12702|12701|125723
1679340900000|2023-03-20 19:35:00|12724|12722|12713|12712|12729|12728|12705|12703|140815
1679341200000|2023-03-20 19:40:00|12712|12711|12695|12693|12717|12716|12694|12693|169641
1679341500000|2023-03-20 19:45:00|12694|12694|12700|12698|12706|12705|12688|12687|164308
1679341800000|2023-03-20 19:50:00|12699|12697|12711|12709|12720|12719|12698|12697|303290
1679342100000|2023-03-20 19:55:00|12710|12710|12710|12709|12715|12714|12699|12698|596457
1679342400000|2023-03-20 20:00:00|12711|12708|12708|12693|12717|12709|12708|12660|821216
1679342700000|2023-03-20 20:05:00|12701|12700|12709|12702|12712|12707|12701|12693|244462
1679343000000|2023-03-20 20:10:00|12710|12704|12710|12702|12714|12711|12703|12702|6056
1679343300000|2023-03-20 20:15:00|12713|12709|12728|12714|12728|12720|12713|12709|1570
1679343600000|2023-03-20 20:20:00|12718|12720|12725|12720|12728|12720|12718|12714|1809
1679343900000|2023-03-20 20:25:00|12728|12725|12728|12722|12728|12725|12728|12720|514
1679344200000|2023-03-20 20:30:00|12729|12720|12722|12721|12750|12733|12722|12720|1632
1679344500000|2023-03-20 20:35:00||12720||12714||12720||12714|498
1679344800000|2023-03-20 20:40:00||12716||12716||12716||12716|70
1679345100000|2023-03-20 20:45:00|||||||||51682
1679345400000|2023-03-20 20:50:00|12719||12722||12722||12719||19194
1679345700000|2023-03-20 20:55:00|12720||12720||12722||12720||441
1679346000000|2023-03-20 21:00:00|12722|12721|12721|12716|12747|12721|12717|12716|2006
1679346300000|2023-03-20 21:05:00|12722|12714|12722|12714|12722|12714|12719|12714|31179
1679346600000|2023-03-20 21:10:00|12721|12715|12722|12710|12722|12718|12720|12710|1860
1679346900000|2023-03-20 21:15:00||12705||12714||12714||12705|143
1679347200000|2023-03-20 21:20:00|12721||12721||12721||12715||722
1679347500000|2023-03-20 21:25:00|||||||||113
1679347800000|2023-03-20 21:30:00|12716||12721||12721||12716||3073
1679348100000|2023-03-20 21:35:00|||||||||6
1679348400000|2023-03-20 21:40:00|12717||12715||12718||12715||259
1679348700000|2023-03-20 21:45:00|12718||12721||12721||12715||58
1679349000000|2023-03-20 21:50:00|||||||||10
1679349300000|2023-03-20 21:55:00|12722|12717|12747|12730|12747|12732|12722|12717|5451
1679349600000|2023-03-20 22:00:00|12746||12739||12746||12738||235
1679349900000|2023-03-20 22:05:00|||||||||13
1679350200000|2023-03-20 22:10:00||12714||12714||12714||12714|290
1679350500000|2023-03-20 22:15:00|12730||12739||12739||12730||8
1679350800000|2023-03-20 22:20:00|12725||12730||12739||12715||709
1679351100000|2023-03-20 22:25:00|12739|12715|12739|12715|12739|12715|12730|12715|278
1679351400000|2023-03-20 22:30:00|12730||12738||12739||12728||324
1679351700000|2023-03-20 22:35:00|||||||||312
1679352000000|2023-03-20 22:40:00|12737||12737||12737||12737||300
1679352300000|2023-03-20 22:45:00|12734||12734||12734||12734||16
1679352600000|2023-03-20 22:50:00|12730||12733||12734||12730||75
1679352900000|2023-03-20 22:55:00|||||||||71
1679353200000|2023-03-20 23:00:00|||||||||12
1679353500000|2023-03-20 23:05:00|12716||12733||12733||12716||533
1679353800000|2023-03-20 23:10:00|||||||||81
1679354100000|2023-03-20 23:15:00|12730||12730||12730||12730||232
1679354400000|2023-03-20 23:20:00|12727|12722|12722|12715|12727|12727|12722|12715|123
1679354700000|2023-03-20 23:25:00|||||||||226
1679355000000|2023-03-20 23:30:00|||||||||652
1679355300000|2023-03-20 23:35:00|||||||||50
1679355600000|2023-03-20 23:40:00|12720||12722||12722||12720||551
1679355900000|2023-03-20 23:45:00||12716||12715||12716||12715|1365
1679356200000|2023-03-20 23:50:00|12719|12714|12719|12714|12719|12714|12719|12714|495
1679356500000|2023-03-20 23:55:00|12727|12725|12727|12714|12727|12725|12727|12714|2544
1679385600000|2023-03-21 08:00:00|14000|11617|12794|12663|14000|12677|12794|11617|40
1679385900000|2023-03-21 08:05:00|12777|12568|12794|12733|12794|12765|12777|12568|662
1679386200000|2023-03-21 08:10:00||12758||12733||12758||12733|450
1679386500000|2023-03-21 08:15:00|12800|12751|12800|12762|12800|12766|12800|12719|214
1679386800000|2023-03-21 08:20:00|12797|12764|12790|12770|12797|12794|12790|12764|160
1679387100000|2023-03-21 08:25:00|12800|12764|12865|12775|12865|12792|12800|12762|2363
1679387400000|2023-03-21 08:30:00||12780||12800||12800||12780|15
1679388000000|2023-03-21 08:40:00|12870|12804|12879|12802|12880|12804|12870|12800|33
1679388300000|2023-03-21 08:45:00|||||||||8
1679388600000|2023-03-21 08:50:00||12805||12805||12805||12805|1
1679388900000|2023-03-21 08:55:00|||||||||11
1679389200000|2023-03-21 09:00:00|||||||||45
1679389500000|2023-03-21 09:05:00|12872|12814|12898|12805|12898|12844|12850|12805|377
1679389800000|2023-03-21 09:10:00|12938|12810|12898|12805|12938|12810|12898|12805|76
1679390100000|2023-03-21 09:15:00|12938|12830|12950|12810|12950|12880|12893|12805|1108
1679390400000|2023-03-21 09:20:00||12852||12812||12873||12805|87
1679390700000|2023-03-21 09:25:00|12913|12817|12950|12824|12950|12824|12913|12812|48
1679391000000|2023-03-21 09:30:00|12924|12831|12924|12908|12924|12908|12924|12812|266
1679391300000|2023-03-21 09:35:00|12917|12887|12924|12842|12924|12901|12883|12840|327
1679391600000|2023-03-21 09:40:00||12840||12849||12849||12840|2
1679391900000|2023-03-21 09:45:00||12840||12852||12852||12840|0
1679392200000|2023-03-21 09:50:00|12915|12853|12943|12903|12950|12908|12915|12853|94
1679392500000|2023-03-21 09:55:00|12950|12917|12975|12901|12988|12942|12950|12901|597
1679392800000|2023-03-21 10:00:00|12988|12917|12988|12920|12988|12953|12960|12901|1429
1679393100000|2023-03-21 10:05:00|12980|12954|12955|12920|12980|12954|12955|12920|75
1679393400000|2023-03-21 10:10:00|12965|12928|12965|12920|12965|12960|12955|12920|745
1679393700000|2023-03-21 10:15:00|12960|12937|12960|12935|12965|12943|12937|12920|1543
1679394000000|2023-03-21 10:20:00||12936||12935||12937||12935|131
1679394300000|2023-03-21 10:25:00||12940||12935||12940||12935|840
1679394600000|2023-03-21 10:30:00|12949|12945|12960|12935|12960|12959|12949|12935|1135
1679394900000|2023-03-21 10:35:00||12940||12935||12947||12935|1925
1679395200000|2023-03-21 10:40:00|12982|12947|12971|12935|12982|12954|12962|12935|1496
1679395500000|2023-03-21 10:45:00|12970|12936|12970|12935|12970|12936|12970|12935|0
1679395800000|2023-03-21 10:50:00|12959||12970||12970||12959||111
1679396100000|2023-03-21 10:55:00|12965|12937|12970|12935|12970|12937|12943|12935|500
1679396400000|2023-03-21 11:00:00|12963|12921|12925|12924|12970|12924|12900|12900|4925
1679396700000|2023-03-21 11:05:00|12920|12910|12919|12907|12920|12915|12919|12907|1157
1679397000000|2023-03-21 11:10:00|12913|12913|12919|12910|12919|12913|12910|12901|1195
1679397300000|2023-03-21 11:15:00|12916|12901|12925|12915|12935|12924|12916|12901|3809
1679397600000|2023-03-21 11:20:00|12922|12917|12930|12910|12936|12929|12922|12903|900
1679397900000|2023-03-21 11:25:00|12933|12922|12936|12910|12936|12930|12925|12910|1060
1679398200000|2023-03-21 11:30:00|12935|12920|12935|12930|12935|12930|12933|12920|202
1679398500000|2023-03-21 11:35:00|12934|12925|12920|12910|12934|12925|12920|12910|1048
1679398800000|2023-03-21 11:40:00|12922|12916|12930|12920|12931|12920|12922|12904|1089
1679399100000|2023-03-21 11:45:00|12931|12921|12930|12910|12934|12927|12930|12906|1801
1679399400000|2023-03-21 11:50:00|12929|12921|12935|12910|12935|12923|12923|12910|324
1679399700000|2023-03-21 11:55:00|12933|12915|12933|12917|12933|12921|12931|12910|462
1679400000000|2023-03-21 12:00:00|12935|12924|12940|12915|12945|12932|12920|12915|12888
1679400300000|2023-03-21 12:05:00|12937|12924|12956|12942|12958|12956|12937|12915|20205
1679400600000|2023-03-21 12:10:00|12950|12950|12935|12908|12956|12952|12935|12908|8563
1679400900000|2023-03-21 12:15:00|12956|12915|12956|12940|12956|12945|12935|12908|1663
1679401200000|2023-03-21 12:20:00|12948|12912|12945|12915|12948|12923|12939|12912|2567
1679401500000|2023-03-21 12:25:00|12939|12923|12950|12940|12956|12952|12935|12915|3634
1679401800000|2023-03-21 12:30:00|12948|12936|12957|12950|12957|12950|12940|12920|3428
1679402100000|2023-03-21 12:35:00|12958|12956|13010|13000|13020|13000|12957|12956|34546
1679402400000|2023-03-21 12:40:00|13015|12978|13020|12996|13020|13005|12976|12960|9345
1679402700000|2023-03-21 12:45:00|13015|13000|13010|13000|13029|13020|13000|12996|7713
1679403000000|2023-03-21 12:50:00|13019|13002|13025|13015|13029|13024|13000|12996|6954
1679403300000|2023-03-21 12:55:00|13029|13017|13038|13010|13039|13028|13024|13010|6996
1679403600000|2023-03-21 13:00:00|13036|13025|13029|13000|13038|13028|13016|12995|15042
1679403900000|2023-03-21 13:05:00|13024|13012|13015|13000|13029|13017|13008|12995|20697
1679404200000|2023-03-21 13:10:00|13032|13008|13020|13015|13032|13026|13020|13000|7530
1679404500000|2023-03-21 13:15:00|13019|13018|13039|13015|13039|13033|13019|13015|32826
1679404800000|2023-03-21 13:20:00|13033|13016|13030|13015|13039|13018|13022|13015|3951
1679405100000|2023-03-21 13:25:00|13038|13018|13060|13051|13060|13051|13024|13015|8981
1679405400000|2023-03-21 13:30:00|13063|13046|13071|13066|13099|13098|13022|13019|372520
1679405700000|2023-03-21 13:35:00|13073|13068|13055|13053|13088|13083|13035|13032|285908
1679406000000|2023-03-21 13:40:00|13057|13054|13075|13073|13084|13081|13036|13034|195365
1679406300000|2023-03-21 13:45:00|13076|13074|13060|13057|13104|13103|13053|13050|260464
1679406600000|2023-03-21 13:50:00|13059|13056|13112|13111|13117|13115|13051|13048|205992
1679406900000|2023-03-21 13:55:00|13111|13110|13122|13120|13127|13126|13074|13072|292114
1679407200000|2023-03-21 14:00:00|13123|13121|13117|13115|13148|13146|13116|13114|226903
1679407500000|2023-03-21 14:05:00|13116|13114|13065|13064|13117|13115|13061|13059|242394
1679407800000|2023-03-21 14:10:00|13066|13065|13068|13065|13100|13097|13059|13057|290831
1679408100000|2023-03-21 14:15:00|13069|13066|13055|13053|13076|13074|13045|13043|162651
1679408400000|2023-03-21 14:20:00|13054|13052|13037|13035|13076|13074|13035|13033|181076
1679408700000|2023-03-21 14:25:00|13036|13034|13073|13070|13075|13074|13032|13030|189579
1679409000000|2023-03-21 14:30:00|13074|13072|13072|13071|13093|13091|13067|13065|126091
1679409300000|2023-03-21 14:35:00|13071|13070|13057|13055|13072|13071|13022|13021|190765
1679409600000|2023-03-21 14:40:00|13056|13053|13058|13057|13070|13068|13048|13047|88218
1679409900000|2023-03-21 14:45:00|13060|13058|13106|13104|13127|13124|13054|13052|172423
1679410200000|2023-03-21 14:50:00|13105|13103|13075|13073|13105|13103|13065|13063|104582
1679410500000|2023-03-21 14:55:00|13074|13071|13082|13081|13093|13090|13063|13061|112854
1679410800000|2023-03-21 15:00:00|13083|13082|13107|13105|13124|13121|13078|13076|102581
1679411100000|2023-03-21 15:05:00|13106|13104|13121|13119|13129|13127|13104|13103|106111
1679411400000|2023-03-21 15:10:00|13122|13118|13138|13136|13149|13147|13111|13110|176254
1679411700000|2023-03-21 15:15:00|13137|13137|13154|13153|13155|13154|13137|13136|118886
1679412000000|2023-03-21 15:20:00|13153|13152|13171|13170|13174|13173|13146|13145|124365
1679412300000|2023-03-21 15:25:00|13170|13169|13141|13140|13173|13172|13133|13131|121773
1679412600000|2023-03-21 15:30:00|13140|13139|13160|13158|13170|13169|13138|13135|132152
1679412900000|2023-03-21 15:35:00|13159|13159|13120|13118|13167|13165|13118|13116|126556
1679413200000|2023-03-21 15:40:00|13119|13117|13089|13086|13126|13124|13081|13080|142265
1679413500000|2023-03-21 15:45:00|13090|13087|13084|13082|13100|13097|13067|13064|122368
1679413800000|2023-03-21 15:50:00|13085|13083|13078|13077|13088|13087|13063|13062|150655
1679414100000|2023-03-21 15:55:00|13077|13076|13070|13068|13079|13078|13053|13051|127088
1679414400000|2023-03-21 16:00:00|13071|13069|13069|13068|13079|13077|13055|13054|126449
1679414700000|2023-03-21 16:05:00|13070|13069|13076|13074|13088|13086|13069|13068|87038
1679415000000|2023-03-21 16:10:00|13075|13075|13079|13077|13095|13093|13075|13073|105843
1679415300000|2023-03-21 16:15:00|13078|13076|13095|13093|13099|13098|13077|13076|74818
1679415600000|2023-03-21 16:20:00|13094|13092|13091|13090|13107|13105|13085|13084|68533
1679415900000|2023-03-21 16:25:00|13092|13091|13091|13090|13108|13106|13088|13087|66636
1679416200000|2023-03-21 16:30:00|13092|13091|13092|13090|13110|13109|13088|13087|80849
1679416500000|2023-03-21 16:35:00|13091|13091|13080|13077|13096|13094|13075|13074|73971
1679416800000|2023-03-21 16:40:00|13079|13078|13078|13077|13088|13086|13066|13064|45891
1679417100000|2023-03-21 16:45:00|13077|13076|13092|13090|13095|13093|13076|13075|56305
1679417400000|2023-03-21 16:50:00|13091|13089|13080|13078|13094|13093|13079|13078|46001
1679417700000|2023-03-21 16:55:00|13079|13079|13073|13071|13084|13082|13068|13067|94770
1679418000000|2023-03-21 17:00:00|13072|13072|13066|13065|13073|13072|13058|13057|55666
1679418300000|2023-03-21 17:05:00|13065|13064|13085|13083|13088|13087|13060|13059|51866
1679418600000|2023-03-21 17:10:00|13084|13084|13083|13081|13088|13086|13075|13073|57266
1679418900000|2023-03-21 17:15:00|13082|13082|13091|13090|13095|13094|13082|13080|51048
1679419200000|2023-03-21 17:20:00|13090|13089|13093|13091|13099|13098|13083|13081|35813
1679419500000|2023-03-21 17:25:00|13092|13092|13090|13089|13100|13098|13084|13083|63583
1679419800000|2023-03-21 17:30:00|13091|13090|13095|13093|13100|13099|13089|13087|43219
1679420100000|2023-03-21 17:35:00|13094|13092|13091|13090|13105|13104|13090|13088|51317
1679420400000|2023-03-21 17:40:00|13092|13091|13095|13094|13099|13098|13083|13082|62215
1679420700000|2023-03-21 17:45:00|13094|13093|13091|13089|13100|13099|13089|13088|47481
1679421000000|2023-03-21 17:50:00|13090|13088|13064|13062|13091|13090|13062|13061|95928
1679421300000|2023-03-21 17:55:00|13063|13061|13041|13040|13065|13064|13039|13038|134914
1679421600000|2023-03-21 18:00:00|13042|13041|13036|13034|13047|13045|13031|13029|95244
1679421900000|2023-03-21 18:05:00|13035|13035|13041|13039|13046|13044|13034|13033|71928
1679422200000|2023-03-21 18:10:00|13042|13040|13037|13036|13048|13047|13033|13032|54278
1679422500000|2023-03-21 18:15:00|13038|13037|13051|13050|13053|13052|13032|13031|91746
1679422800000|2023-03-21 18:20:00|13052|13049|13058|13056|13062|13061|13050|13048|79966
1679423100000|2023-03-21 18:25:00|13057|13057|13071|13069|13078|13077|13056|13055|98348
1679423400000|2023-03-21 18:30:00|13072|13070|13061|13060|13078|13077|13056|13055|81247
1679423700000|2023-03-21 18:35:00|13060|13059|13048|13046|13063|13062|13046|13043|76184
1679424000000|2023-03-21 18:40:00|13047|13045|13057|13055|13058|13057|13037|13036|105539
1679424300000|2023-03-21 18:45:00|13056|13053|13049|13048|13062|13061|13048|13047|59397
1679424600000|2023-03-21 18:50:00|13050|13049|13044|13043|13051|13050|13036|13035|80325
1679424900000|2023-03-21 18:55:00|13045|13044|13050|13049|13069|13068|13039|13038|104126
1679425200000|2023-03-21 19:00:00|13049|13048|13073|13071|13074|13072|13048|13047|72381
1679425500000|2023-03-21 19:05:00|13072|13072|13055|13054|13075|13073|13053|13052|72177
1679425800000|2023-03-21 19:10:00|13056|13055|13053|13052|13065|13065|13049|13048|94947
1679426100000|2023-03-21 19:15:00|13054|13053|13065|13064|13067|13066|13053|13052|82433
1679426400000|2023-03-21 19:20:00|13066|13065|13046|13045|13070|13069|13040|13039|118822
1679426700000|2023-03-21 19:25:00|13047|13046|13053|13052|13055|13054|13037|13035|82090
1679427000000|2023-03-21 19:30:00|13054|13053|13041|13040|13057|13056|13040|13039|95577
1679427300000|2023-03-21 19:35:00|13042|13041|13061|13059|13062|13061|13037|13036|132893
1679427600000|2023-03-21 19:40:00|13060|13058|13078|13076|13079|13077|13052|13051|226057
1679427900000|2023-03-21 19:45:00|13077|13075|13061|13059|13080|13079|13056|13055|174313
1679428200000|2023-03-21 19:50:00|13060|13058|13054|13052|13060|13058|13044|13042|283953
1679428500000|2023-03-21 19:55:00|13055|13053|13061|13060|13061|13060|13043|13041|545349
1679428800000|2023-03-21 20:00:00|13062|13039|13060|13054|13100|13055|13054|13039|432017
1679429100000|2023-03-21 20:05:00|13059|13055|13060|13055|13060|13055|13059|13055|31728
1679429400000|2023-03-21 20:10:00||13057||13054||13057||13054|668
1679429700000|2023-03-21 20:15:00|13055|13055|13051|13050|13055|13056|13051|13042|10333
1679430000000|2023-03-21 20:20:00|13055|13051|13055|13053|13055|13053|13055|13051|251
1679430300000|2023-03-21 20:25:00|13060|13052|13060|13056|13060|13056|13060|13051|10216
1679430600000|2023-03-21 20:30:00||13055||13055||13056||13055|315
1679430900000|2023-03-21 20:35:00|13059||13059||13059||13059||305
1679431200000|2023-03-21 20:40:00|13060|13051|13060|13056|13060|13056|13060|13051|89392
1679431500000|2023-03-21 20:45:00|13059|13055|13079|13055|13095|13057|13059|13055|41229
1679431800000|2023-03-21 20:50:00|13067|13060|13066|13060|13067|13060|13066|13060|156
1679432100000|2023-03-21 20:55:00|13067|13055|13067|13055|13067|13056|13066|13055|660
1679432400000|2023-03-21 21:00:00|13065|13056|13065|13055|13065|13056|13065|13055|28
1679432700000|2023-03-21 21:05:00|13058|13050|13045|13006|13058|13055|13000|12988|10573
1679433000000|2023-03-21 21:10:00||13008||13030||13030||13008|275
1679433300000|2023-03-21 21:15:00|||||||||106
1679433600000|2023-03-21 21:20:00|13040|13031|13035|13030|13040|13032|13035|13030|2457
1679433900000|2023-03-21 21:25:00|13037|13035|13020|13012|13037|13035|13020|13012|2155
1679434200000|2023-03-21 21:30:00|13033|13020|13049|13033|13049|13033|13033|13012|392
1679434500000|2023-03-21 21:35:00|||||||||8
1679434800000|2023-03-21 21:40:00|||||||||400
1679435100000|2023-03-21 21:45:00|||||||||14
1679435400000|2023-03-21 21:50:00|||||||||1
1679435700000|2023-03-21 21:55:00||13030||13020||13030||13020|122
1679436000000|2023-03-21 22:00:00|13020||13049||13049||13020||348
1679436300000|2023-03-21 22:05:00||13025||13025||13025||13025|16
1679436600000|2023-03-21 22:10:00|13045||13049||13049||13045||13
1679436900000|2023-03-21 22:15:00|13045||13049||13049||13045||31
1679437200000|2023-03-21 22:20:00||13020||13020||13020||13020|426
1679437500000|2023-03-21 22:25:00|13040||13040||13040||13040||3
1679437800000|2023-03-21 22:30:00|13036||13030||13040||13030||183
1679438100000|2023-03-21 22:35:00|13040||13040||13040||13040||469
1679438400000|2023-03-21 22:40:00||13030||13035||13035||13020|253
1679438700000|2023-03-21 22:45:00||13020||13020||13020||13020|108
1679439000000|2023-03-21 22:50:00|||||||||166
1679439300000|2023-03-21 22:55:00|||||||||37
1679439600000|2023-03-21 23:00:00|||||||||58
1679439900000|2023-03-21 23:05:00|13049|13040|13049|13020|13049|13040|13049|13020|849
1679440200000|2023-03-21 23:10:00|||||||||5
1679440500000|2023-03-21 23:15:00|||||||||69
1679440800000|2023-03-21 23:20:00||13028||13020||13028||13020|116
1679441100000|2023-03-21 23:25:00|||||||||52
1679441400000|2023-03-21 23:30:00|||||||||118
1679441700000|2023-03-21 23:35:00|||||||||358
1679442000000|2023-03-21 23:40:00|13048|13035|13049|13035|13049|13035|13048|13035|104
1679442300000|2023-03-21 23:45:00|||||||||81
1679442600000|2023-03-21 23:50:00|13045||13048||13048||13045||408
1679442900000|2023-03-21 23:55:00|13049|13042|13049|13045|13049|13045|13049|13042|552
1679472000000|2023-03-22 08:00:00|13024|12975|13084|13013|13140|13013|13024|12975|636
1679472300000|2023-03-22 08:05:00||12975||13013||13020||12975|0
1679472600000|2023-03-22 08:10:00||13000||13006||13006||13000|12
1679472900000|2023-03-22 08:15:00||13013||13020||13034||13000|0
1679473200000|2023-03-22 08:20:00|13055|13000|13055|13006|13055|13031|13038|13000|377
1679473500000|2023-03-22 08:25:00||13000||13006||13028||13000|62
1679473800000|2023-03-22 08:30:00|13051|13000|13055|13006|13055|13006|13051|13000|24
1679474100000|2023-03-22 08:35:00|13054|13000|13055|13006|13055|13006|13054|13000|30
1679474400000|2023-03-22 08:40:00|13084|13000|13080|13000|13084|13013|13080|13000|11
1679474700000|2023-03-22 08:45:00|13061|13013|13080|13013|13080|13013|13061|13000|3
1679475000000|2023-03-22 08:50:00||13000||13006||13006||13000|0
1679475300000|2023-03-22 08:55:00||13000||13006||13006||13000|0
1679475600000|2023-03-22 09:00:00||13000||13006||13006||13000|2
1679475900000|2023-03-22 09:05:00||13000||13006||13006||13000|16
1679476200000|2023-03-22 09:10:00|||||||||6
1679476500000|2023-03-22 09:15:00||13015||13035||13035||13015|20
1679476800000|2023-03-22 09:20:00||13037||13012||13042||13000|60
1679477100000|2023-03-22 09:25:00||13014||13027||13051||13012|44
1679477400000|2023-03-22 09:30:00||13025||13025||13050||13025|0
1679477700000|2023-03-22 09:35:00|13060|13027|13080|13050|13080|13054|13060|13000|222
1679478000000|2023-03-22 09:40:00|13084|13052|13095|13052|13095|13080|13084|13052|1009
1679478300000|2023-03-22 09:45:00||13063||13065||13075||13052|460
1679478600000|2023-03-22 09:50:00|13140|13075|13140|13067|13140|13075|13140|13052|498
1679478900000|2023-03-22 09:55:00||13052||13090||13095||13052|19
1679479200000|2023-03-22 10:00:00||13052||13052||13100||13052|0
1679479500000|2023-03-22 10:05:00|13120||13120||13120||13085||103
1679479800000|2023-03-22 10:10:00|13140|13053|13140|13052|13140|13055|13140|13052|0
1679480100000|2023-03-22 10:15:00||13053||13053||13053||13052|7
1679480400000|2023-03-22 10:20:00|13119|13062|13140|13055|13140|13062|13119|13052|13
1679480700000|2023-03-22 10:25:00||13053||13053||13069||13052|58
1679481000000|2023-03-22 10:30:00|13134|13052|13140|13056|13140|13069|13134|13052|99
1679481300000|2023-03-22 10:35:00||13055||13069||13069||13052|8
1679481600000|2023-03-22 10:40:00||13052||13055||13076||13052|0
1679481900000|2023-03-22 10:45:00||13076||13101||13101||13052|0
1679482200000|2023-03-22 10:50:00|13169|13108|13169|13101|13169|13108|13169|13101|161
1679482500000|2023-03-22 10:55:00||13090||13110||13143||13090|105
1679482800000|2023-03-22 11:00:00|13150|13120|13150|13126|13150|13138|13130|13110|2847
1679483100000|2023-03-22 11:05:00|13169|13135|13169|13126|13169|13140|13169|13126|639
1679483400000|2023-03-22 11:10:00||13148||13126||13148||13126|2421
1679483700000|2023-03-22 11:15:00|13150|13135|13168|13135|13169|13138|13150|13135|503
1679484000000|2023-03-22 11:20:00||13149||13135||13149||13135|96
1679484300000|2023-03-22 11:25:00||13139||13140||13140||13126|137
1679484600000|2023-03-22 11:30:00|13160|13150|13160|13140|13160|13150|13150|13140|164
1679484900000|2023-03-22 11:35:00|13152|13126|13135|13123|13160|13150|13135|13123|614
1679485200000|2023-03-22 11:40:00|13133|13111|13135|13089|13140|13111|13120|13065|290
1679485500000|2023-03-22 11:45:00||13090||13092||13103||13090|116
1679485800000|2023-03-22 11:50:00|13110|13102|13105|13063|13140|13102|13086|13063|1008
1679486100000|2023-03-22 11:55:00|13101||13105||13105||13100||396
1679486400000|2023-03-22 12:00:00|||||||||4591
1679486700000|2023-03-22 12:05:00|13110|13087|13110|13063|13110|13087|13110|13063|682
1679487000000|2023-03-22 12:10:00|13100|13081|13099|13063|13100|13083|13099|13063|574
1679487300000|2023-03-22 12:15:00|13098|13070|13140|13077|13140|13089|13098|13063|2324
1679487600000|2023-03-22 12:20:00|13138|13075|13130|13075|13138|13090|13120|13075|325
1679487900000|2023-03-22 12:25:00||13090||13090||13090||13090|69
1679488200000|2023-03-22 12:30:00|13133|13075|13133|13075|13133|13100|13092|13075|674
1679488500000|2023-03-22 12:35:00|13130|13101|13128|13075|13130|13101|13128|13075|482
1679488800000|2023-03-22 12:40:00|13130|13076|13115|13080|13130|13080|13113|13075|495
1679489100000|2023-03-22 12:45:00|13112|13075|13115|13100|13115|13100|13089|13075|1022
1679489400000|2023-03-22 12:50:00|13104|13109|13115|13075|13115|13109|13100|13075|3979
1679489700000|2023-03-22 12:55:00|13094|13090|13100|13080|13115|13092|13082|13075|3018
1679490000000|2023-03-22 13:00:00|13090|13085|13115|13080|13115|13091|13090|13080|3606
1679490300000|2023-03-22 13:05:00|13090|13075|13100|13079|13115|13079|13082|13075|2518
1679490600000|2023-03-22 13:10:00|13115|13080|13100|13063|13115|13082|13070|13063|4523
1679490900000|2023-03-22 13:15:00|13091|13090|13115|13063|13115|13090|13091|13063|3163
1679491200000|2023-03-22 13:20:00|13114|13064|13100|13064|13114|13064|13100|13064|25
1679491500000|2023-03-22 13:25:00|13080|13063|13060|13001|13100|13082|13026|13000|9617
1679491800000|2023-03-22 13:30:00|13035|13011|12998|12994|13075|13056|12977|12974|369569
1679492100000|2023-03-22 13:35:00|13001|12995|13012|13008|13032|13027|12981|12980|157607
1679492400000|2023-03-22 13:40:00|13013|13009|13016|13014|13016|13014|12984|12983|172908
1679492700000|2023-03-22 13:45:00|13015|13013|13003|13001|13017|13017|12992|12990|124458
1679493000000|2023-03-22 13:50:00|13005|13002|12996|12994|13020|13018|12980|12977|114687
1679493300000|2023-03-22 13:55:00|12995|12995|13009|13006|13012|13011|12990|12988|111882
1679493600000|2023-03-22 14:00:00|13010|13007|13007|13005|13021|13020|12997|12996|119178
1679493900000|2023-03-22 14:05:00|13006|13006|13012|13011|13022|13020|13003|13001|131648
1679494200000|2023-03-22 14:10:00|13011|13010|12992|12990|13022|13020|12987|12985|153184
1679494500000|2023-03-22 14:15:00|12991|12991|12985|12982|13002|13001|12980|12977|101914
1679494800000|2023-03-22 14:20:00|12986|12983|12996|12994|13008|13006|12984|12982|91551
1679495100000|2023-03-22 14:25:00|12995|12993|12988|12986|13000|12999|12983|12981|98509
1679495400000|2023-03-22 14:30:00|12989|12987|12986|12984|12996|12994|12978|12977|101898
1679495700000|2023-03-22 14:35:00|12984|12985|12967|12965|12986|12985|12959|12958|101165
1679496000000|2023-03-22 14:40:00|12966|12964|12987|12985|12995|12993|12966|12964|80649
1679496300000|2023-03-22 14:45:00|12986|12983|12985|12983|12999|12997|12979|12978|88402
1679496600000|2023-03-22 14:50:00|12984|12982|12980|12978|12994|12992|12973|12972|55231
1679496900000|2023-03-22 14:55:00|12979|12977|12955|12954|12980|12979|12955|12953|95568
1679497200000|2023-03-22 15:00:00|12954|12953|12940|12938|12962|12960|12935|12934|97252
1679497500000|2023-03-22 15:05:00|12941|12939|12926|12925|12951|12950|12925|12924|88429
1679497800000|2023-03-22 15:10:00|12925|12924|12934|12932|12937|12936|12919|12918|88977
1679498100000|2023-03-22 15:15:00|12935|12933|12924|12922|12938|12936|12919|12918|86917
1679498400000|2023-03-22 15:20:00|12925|12923|12942|12941|12944|12942|12925|12922|88665
1679498700000|2023-03-22 15:25:00|12943|12942|12909|12908|12947|12946|12906|12905|97870
1679499000000|2023-03-22 15:30:00|12910|12907|12912|12911|12927|12926|12909|12907|65006
1679499300000|2023-03-22 15:35:00|12911|12910|12914|12912|12917|12916|12894|12893|115640
1679499600000|2023-03-22 15:40:00|12913|12911|12887|12885|12920|12919|12884|12883|83852
1679499900000|2023-03-22 15:45:00|12888|12886|12892|12890|12908|12905|12887|12885|139500
1679500200000|2023-03-22 15:50:00|12891|12889|12910|12908|12911|12910|12886|12885|89964
1679500500000|2023-03-22 15:55:00|12909|12907|12920|12919|12929|12928|12908|12906|132552
1679500800000|2023-03-22 16:00:00|12921|12920|12935|12933|12945|12943|12921|12919|111330
1679501100000|2023-03-22 16:05:00|12934|12931|12948|12946|12958|12956|12927|12925|119009
1679501400000|2023-03-22 16:10:00|12947|12945|12943|12942|12954|12953|12938|12937|113344
1679501700000|2023-03-22 16:15:00|12942|12941|12956|12955|12960|12959|12930|12929|146090
1679502000000|2023-03-22 16:20:00|12957|12956|12965|12964|12968|12966|12954|12953|107819
1679502300000|2023-03-22 16:25:00|12966|12965|12951|12949|12968|12967|12950|12949|65496
1679502600000|2023-03-22 16:30:00|12952|12950|12944|12943|12955|12954|12941|12940|61471
1679502900000|2023-03-22 16:35:00|12945|12944|12928|12927|12950|12949|12926|12925|105230
1679503200000|2023-03-22 16:40:00|12929|12928|12925|12923|12939|12938|12920|12919|84300
1679503500000|2023-03-22 16:45:00|12924|12924|12923|12921|12940|12939|12919|12917|76560
1679503800000|2023-03-22 16:50:00|12922|12920|12919|12918|12926|12925|12907|12906|65152
1679504100000|2023-03-22 16:55:00|12918|12917|12907|12905|12920|12919|12904|12903|48582
1679504400000|2023-03-22 17:00:00|12908|12906|12898|12896|12910|12908|12894|12893|54071
1679504700000|2023-03-22 17:05:00|12899|12897|12907|12906|12908|12907|12891|12890|89337
1679505000000|2023-03-22 17:10:00|12908|12907|12911|12910|12915|12913|12904|12903|61366
1679505300000|2023-03-22 17:15:00|12912|12911|12918|12916|12922|12920|12908|12907|61757
1679505600000|2023-03-22 17:20:00|12917|12915|12900|12899|12922|12920|12898|12897|66606
1679505900000|2023-03-22 17:25:00|12901|12900|12900|12899|12906|12905|12898|12897|117431
1679506200000|2023-03-22 17:30:00|12901|12900|12910|12909|12917|12916|12896|12895|50173
1679506500000|2023-03-22 17:35:00|12909|12908|12899|12898|12912|12911|12898|12897|58101
1679506800000|2023-03-22 17:40:00|12898|12897|12902|12901|12905|12904|12891|12890|77870
1679507100000|2023-03-22 17:45:00|12901|12900|12908|12906|12911|12909|12894|12892|84465
1679507400000|2023-03-22 17:50:00|12909|12907|12915|12914|12923|12921|12907|12906|61533
1679507700000|2023-03-22 17:55:00|12914|12913|12931|12924|12934|12931|12912|12909|94942
1679508000000|2023-03-22 18:00:00|12927|12925|12991|12988|13007|13006|12927|12924|206871
1679508300000|2023-03-22 18:05:00|12992|12989|12995|12993|13045|13042|12985|12982|273881
1679508600000|2023-03-22 18:10:00|12996|12994|12962|12959|13003|13000|12948|12944|134856
1679508900000|2023-03-22 18:15:00|12963|12961|12982|12979|12991|12989|12946|12945|160954
1679509200000|2023-03-22 18:20:00|12983|12980|12983|12982|12992|12990|12964|12962|94417
1679509500000|2023-03-22 18:25:00|12984|12981|12979|12976|12990|12988|12969|12967|78152
1679509800000|2023-03-22 18:30:00|12980|12977|12997|12994|13020|13018|12964|12963|183228
1679510100000|2023-03-22 18:35:00|12996|12992|12977|12974|12997|12995|12927|12925|262218
1679510400000|2023-03-22 18:40:00|12976|12973|12990|12986|13020|13018|12972|12971|209954
1679510700000|2023-03-22 18:45:00|12991|12988|13022|13019|13044|13042|12975|12971|167951
1679511000000|2023-03-22 18:50:00|13024|13018|12978|12976|13035|13032|12968|12967|174688
1679511300000|2023-03-22 18:55:00|12979|12977|12940|12936|12991|12989|12927|12925|161484
1679511600000|2023-03-22 19:00:00|12938|12935|12876|12873|12951|12949|12872|12870|226057
1679511900000|2023-03-22 19:05:00|12875|12872|12864|12861|12891|12888|12840|12838|210755
1679512200000|2023-03-22 19:10:00|12865|12863|12878|12877|12885|12884|12832|12830|208411
1679512500000|2023-03-22 19:15:00|12879|12878|12879|12878|12910|12908|12875|12874|204808
1679512800000|2023-03-22 19:20:00|12880|12877|12913|12911|12942|12939|12871|12870|187292
1679513100000|2023-03-22 19:25:00|12914|12912|12912|12911|12926|12924|12886|12885|174397
1679513400000|2023-03-22 19:30:00|12911|12910|12867|12865|12922|12921|12859|12857|213080
1679513700000|2023-03-22 19:35:00|12868|12866|12839|12838|12877|12874|12824|12822|212150
1679514000000|2023-03-22 19:40:00|12840|12839|12826|12824|12859|12857|12824|12822|168825
1679514300000|2023-03-22 19:45:00|12825|12823|12795|12794|12826|12824|12780|12779|291595
1679514600000|2023-03-22 19:50:00|12796|12795|12728|12727|12798|12796|12721|12720|410789
1679514900000|2023-03-22 19:55:00|12729|12728|12718|12717|12745|12743|12708|12707|844761
1679515200000|2023-03-22 20:00:00|12719|12718|12728|12721|12799|12726|12719|12716|164810
1679515500000|2023-03-22 20:05:00|12726|12723|12749|12725|12750|12726|12717|12705|51288
1679515800000|2023-03-22 20:10:00|12736|12728|12737|12732|12792|12743|12725|12715|10732
1679516100000|2023-03-22 20:15:00|12739|12733|12739|12728|12740|12735|12730|12728|4401
1679516400000|2023-03-22 20:20:00|12737|12726|12734|12724|12737|12729|12725|12724|5272
1679516700000|2023-03-22 20:25:00|12725|12725|12731|12724|12734|12725|12725|12724|1699
1679517000000|2023-03-22 20:30:00|12728|12723|12728|12724|12728|12725|12725|12722|966
1679517300000|2023-03-22 20:35:00|12725|12727|12730|12727|12731|12727|12725|12724|107571
1679517600000|2023-03-22 20:40:00|12731|12730|12739|12737|12739|12737|12731|12730|2667
1679517900000|2023-03-22 20:45:00|12740|12740|12748|12740|12792|12740|12740|12740|1903
1679518200000|2023-03-22 20:50:00|12747|12741|12746|12740|12747|12742|12745|12740|1218
1679518500000|2023-03-22 20:55:00|12745|12743|12746|12743|12746|12743|12744|12743|1596
1679518800000|2023-03-22 21:00:00||12741||12741||12742||12740|1841
1679519100000|2023-03-22 21:05:00|12747|12742|12765|12756|12775|12756|12747|12741|5964
1679519400000|2023-03-22 21:10:00|12766|12760|12758|12755|12766|12762|12758|12755|1746
1679519700000|2023-03-22 21:15:00|12759|12758|12759|12755|12759|12758|12759|12755|693
1679520000000|2023-03-22 21:20:00|12775|12756|12775|12756|12775|12756|12759|12756|450
1679520300000|2023-03-22 21:25:00|12759|12766|12770|12755|12775|12766|12759|12755|1481
1679520600000|2023-03-22 21:30:00|12765||12765||12770||12765||9
1679520900000|2023-03-22 21:35:00|12770|12765|12770|12765|12770|12765|12770|12765|199
1679521200000|2023-03-22 21:40:00||12755||12755||12755||12755|239
1679521500000|2023-03-22 21:45:00|12769||12769||12769||12769||78
1679521800000|2023-03-22 21:50:00|12770|12766|12770|12767|12770|12767|12770|12755|156
1679522100000|2023-03-22 21:55:00|||||||||53
1679522400000|2023-03-22 22:00:00|12792|12785|12790|12770|12792|12785|12790|12767|684
1679522700000|2023-03-22 22:05:00|12786|12771|12786|12771|12786|12771|12786|12771|559
1679523000000|2023-03-22 22:10:00||12779||12780||12780||12779|128
1679523300000|2023-03-22 22:15:00|12790|12781|12790|12781|12790|12785|12790|12781|763
1679523600000|2023-03-22 22:20:00||12786||12786||12786||12786|81
1679523900000|2023-03-22 22:25:00||12781||12781||12781||12781|637
1679524200000|2023-03-22 22:30:00|12792|12790|12792|12790|12792|12790|12792|12781|517
1679524500000|2023-03-22 22:35:00|12800|12791|12800|12791|12800|12791|12800|12791|1011
1679524800000|2023-03-22 22:40:00|12798|12800|12800|12800|12800|12800|12795|12800|424
1679525100000|2023-03-22 22:45:00|12814|12801|12814|12800|12820|12814|12814|12800|2446
1679525400000|2023-03-22 22:50:00|12813|12792|12810|12791|12813|12792|12810|12791|741
1679525700000|2023-03-22 22:55:00|12800|12781|12810|12792|12810|12792|12800|12781|356
1679526000000|2023-03-22 23:00:00||12782||12790||12790||12781|228
1679526300000|2023-03-22 23:05:00|||||||||333
1679526600000|2023-03-22 23:10:00|12800|12791|12800|12791|12800|12791|12800|12791|27
1679526900000|2023-03-22 23:15:00|12796|12790|12800|12790|12800|12796|12796|12790|396
1679527200000|2023-03-22 23:20:00|||||||||534
1679527500000|2023-03-22 23:25:00|12790|12781|12790|12781|12790|12781|12790|12781|1182
1679527800000|2023-03-22 23:30:00|12800|12789|12810|12781|12810|12790|12800|12781|537
1679528100000|2023-03-22 23:35:00|12797|12797|12797|12781|12797|12797|12797|12781|378
1679528400000|2023-03-22 23:40:00|||||||||73
1679528700000|2023-03-22 23:45:00||12782||12781||12782||12781|117
1679529000000|2023-03-22 23:50:00|12795|12790|12795|12793|12795|12793|12795|12782|307
1679529300000|2023-03-22 23:55:00|12797|12795|12800|12793|12810|12797|12797|12793|1038
1679558400000|2023-03-23 08:00:00|13093|12309|12949|12814|13093|12814|12949|12309|32
1679558700000|2023-03-23 08:05:00||12818||12855||12855||12814|155
1679559000000|2023-03-23 08:10:00|12896|12838|12949|12816|12949|12865|12896|12816|123
1679559300000|2023-03-23 08:15:00|12896|12833|12949|12816|12949|12833|12896|12816|61
1679559600000|2023-03-23 08:20:00||12817||12817||12824||12816|12
1679559900000|2023-03-23 08:25:00|12940|12816|12949|12816|12949|12816|12909|12816|5
1679560200000|2023-03-23 08:30:00||12817||12817||12817||12816|0
1679560500000|2023-03-23 08:35:00||12816||12816||12816||12816|0
1679561100000|2023-03-23 08:45:00||12817||12824||12824||12817|0
1679561400000|2023-03-23 08:50:00||12831||12838||12838||12816|0
1679561700000|2023-03-23 08:55:00||12816||12852||12852||12816|0
1679562000000|2023-03-23 09:00:00|12875|12859|12874|12817|12949|12859|12874|12816|76
1679562300000|2023-03-23 09:05:00||12816||12820||12820||12816|118
1679562600000|2023-03-23 09:10:00|12870|12817|12870|12816|12870|12821|12857|12816|90
1679562900000|2023-03-23 09:15:00|12874|12817|12872|12816|12949|12817|12872|12816|413
1679563200000|2023-03-23 09:20:00|12860||12914||12914||12860||60
1679563500000|2023-03-23 09:25:00|12872|12817|12872|12816|12872|12817|12872|12816|41
1679563800000|2023-03-23 09:30:00|12837||12872||12872||12837||85
1679564100000|2023-03-23 09:35:00|12844|12800|12802|12800|12914|12800|12802|12800|244
1679564400000|2023-03-23 09:40:00|12874||12870||12914||12870||458
1679564700000|2023-03-23 09:45:00|12872||12871||12872||12870||1
1679565000000|2023-03-23 09:50:00|12872||12872||12872||12868||330
1679565300000|2023-03-23 09:55:00|12871|12782|12870|12810|12872|12810|12821|12751|517
1679565600000|2023-03-23 10:00:00|12872|12811|12866|12811|12872|12811|12866|12811|0
1679565900000|2023-03-23 10:05:00|12872||12859||12872||12859||188
1679566200000|2023-03-23 10:10:00|12860||12860||12872||12860||274
1679566500000|2023-03-23 10:15:00|12872|12810|12860|12786|12872|12810|12810|12786|1630
1679566800000|2023-03-23 10:20:00|12872|12768|12786|12712|12872|12768|12785|12712|598
1679567100000|2023-03-23 10:25:00|12784|12733|12794|12698|12872|12790|12784|12600|5350
1679567400000|2023-03-23 10:30:00||12705||12705||12719||12631|0
1679567700000|2023-03-23 10:35:00||12650||12750||12750||12650|0
1679568000000|2023-03-23 10:40:00||12733||12712||12733||12650|6
1679568300000|2023-03-23 10:45:00||12719||12760||12765||12650|156
1679568600000|2023-03-23 10:50:00|12793|12772|12859|12770|12872|12775|12775|12770|630
1679568900000|2023-03-23 10:55:00|12872||12859||12872||12859||82
1679569200000|2023-03-23 11:00:00|12850|12781|12850|12805|12850|12805|12817|12781|654
1679569500000|2023-03-23 11:05:00|12872|12800|12850|12800|12872|12803|12850|12800|257
1679569800000|2023-03-23 11:10:00|12830|12815|12812|12800|12850|12815|12812|12800|360
1679570100000|2023-03-23 11:15:00|12820|12807|12846|12812|12850|12833|12820|12800|2739
1679570400000|2023-03-23 11:20:00|12830|12815|12830|12815|12846|12815|12830|12815|137
1679570700000|2023-03-23 11:25:00|12840|12818|12840|12815|12840|12818|12830|12815|441
1679571000000|2023-03-23 11:30:00|12839|12825|12840|12829|12840|12836|12836|12825|882
1679571300000|2023-03-23 11:35:00|12836||12845||12850||12836||280
1679571600000|2023-03-23 11:40:00|12843|12833|12850|12815|12850|12833|12842|12815|2248
1679571900000|2023-03-23 11:45:00|12846|12820|12846|12822|12846|12822|12846|12815|75
1679572200000|2023-03-23 11:50:00|12837|12825|12850|12825|12850|12825|12837|12825|380
1679572500000|2023-03-23 11:55:00|12849|12835|12850|12830|12850|12842|12849|12825|1361
1679572800000|2023-03-23 12:00:00|12845|12825|12835|12801|12850|12825|12821|12801|8732
1679573100000|2023-03-23 12:05:00|12822|12802|12829|12801|12836|12802|12802|12801|2229
1679573400000|2023-03-23 12:10:00|12826||12826||12829||12817||252
1679573700000|2023-03-23 12:15:00|12818||12817||12823||12803||380
1679574000000|2023-03-23 12:20:00|12816|12802|12817|12801|12817|12802|12816|12801|841
1679574300000|2023-03-23 12:25:00|12831|12802|12831|12801|12831|12802|12831|12801|305
1679574600000|2023-03-23 12:30:00|12836|12806|12822|12810|12836|12811|12813|12801|582
1679574900000|2023-03-23 12:35:00|12817|12820|12826|12812|12836|12820|12805|12781|5689
1679575200000|2023-03-23 12:40:00|12820|12814|12820|12805|12826|12814|12820|12794|629
1679575500000|2023-03-23 12:45:00|12818|12803|12820|12803|12820|12804|12810|12803|2114
1679575800000|2023-03-23 12:50:00|12810|12800|12820|12790|12820|12810|12790|12776|3144
1679576100000|2023-03-23 12:55:00|12817|12794|12820|12790|12820|12810|12817|12790|1869
1679576400000|2023-03-23 13:00:00|12805|12811|12809|12786|12809|12811|12802|12786|1513
1679576700000|2023-03-23 13:05:00|12807|12800|12809|12782|12809|12800|12790|12780|1000
1679577000000|2023-03-23 13:10:00|12803|12792|12809|12783|12820|12809|12798|12782|3301
1679577300000|2023-03-23 13:15:00|12820|12800|12819|12800|12820|12811|12819|12800|777
1679577600000|2023-03-23 13:20:00|12820|12801|12825|12810|12825|12820|12820|12801|2614
1679577900000|2023-03-23 13:25:00|12821|12801|12821|12753|12821|12802|12759|12750|9035
1679578200000|2023-03-23 13:30:00|12820|12754|12896|12891|12932|12930|12784|12754|492335
1679578500000|2023-03-23 13:35:00|12895|12892|12859|12857|12921|12919|12856|12853|193944
1679578800000|2023-03-23 13:40:00|12858|12855|12894|12890|12912|12910|12829|12827|166845
1679579100000|2023-03-23 13:45:00|12893|12891|12941|12939|12944|12942|12887|12885|151216
1679579400000|2023-03-23 13:50:00|12942|12940|12912|12909|12953|12952|12908|12907|179093
1679579700000|2023-03-23 13:55:00|12911|12908|12883|12881|12915|12914|12874|12870|191370
1679580000000|2023-03-23 14:00:00|12884|12882|12877|12874|12895|12894|12861|12860|179328
1679580300000|2023-03-23 14:05:00|12876|12875|12901|12899|12909|12907|12871|12870|101919
1679580600000|2023-03-23 14:10:00|12902|12900|12886|12884|12940|12939|12866|12864|178798
1679580900000|2023-03-23 14:15:00|12887|12885|12880|12878|12910|12908|12879|12878|89649
1679581200000|2023-03-23 14:20:00|12879|12877|12869|12868|12880|12878|12844|12843|115128
1679581500000|2023-03-23 14:25:00|12870|12869|12878|12876|12893|12892|12864|12862|82040
1679581800000|2023-03-23 14:30:00|12879|12877|12843|12841|12881|12879|12829|12828|130151
1679582100000|2023-03-23 14:35:00|12844|12842|12863|12861|12868|12867|12834|12832|102919
1679582400000|2023-03-23 14:40:00|12862|12860|12856|12854|12870|12869|12849|12847|69702
1679582700000|2023-03-23 14:45:00|12855|12855|12862|12860|12891|12889|12849|12847|127645
1679583000000|2023-03-23 14:50:00|12863|12861|12868|12867|12877|12876|12861|12860|138983
1679583300000|2023-03-23 14:55:00|12867|12866|12871|12870|12874|12873|12855|12854|82589
1679583600000|2023-03-23 15:00:00|12872|12871|12887|12885|12900|12899|12872|12870|99419
1679583900000|2023-03-23 15:05:00|12886|12886|12898|12897|12907|12906|12882|12881|115066
1679584200000|2023-03-23 15:10:00|12899|12898|12876|12875|12902|12900|12870|12869|114492
1679584500000|2023-03-23 15:15:00|12877|12874|12866|12865|12882|12881|12865|12864|76926
1679584800000|2023-03-23 15:20:00|12867|12864|12866|12865|12868|12867|12851|12850|68940
1679585100000|2023-03-23 15:25:00|12867|12866|12859|12858|12876|12874|12857|12856|67876
1679585400000|2023-03-23 15:30:00|12860|12859|12862|12861|12875|12874|12856|12855|96388
1679585700000|2023-03-23 15:35:00|12863|12862|12876|12875|12889|12888|12860|12859|57925
1679586000000|2023-03-23 15:40:00|12877|12874|12860|12858|12883|12881|12858|12856|57558
1679586300000|2023-03-23 15:45:00|12861|12859|12858|12856|12862|12861|12848|12847|89519
1679586600000|2023-03-23 15:50:00|12857|12857|12850|12849|12869|12868|12849|12848|75034
1679586900000|2023-03-23 15:55:00|12851|12848|12841|12840|12857|12856|12838|12837|94304
1679587200000|2023-03-23 16:00:00|12840|12839|12828|12827|12842|12841|12828|12826|103416
1679587500000|2023-03-23 16:05:00|12829|12828|12833|12832|12834|12833|12822|12821|113111
1679587800000|2023-03-23 16:10:00|12834|12833|12826|12824|12844|12843|12818|12817|139337
1679588100000|2023-03-23 16:15:00|12825|12823|12812|12810|12835|12834|12801|12800|144307
1679588400000|2023-03-23 16:20:00|12813|12811|12824|12823|12831|12830|12806|12804|87341
1679588700000|2023-03-23 16:25:00|12825|12824|12815|12814|12836|12835|12811|12810|63915
1679589000000|2023-03-23 16:30:00|12816|12815|12827|12826|12839|12838|12814|12813|67781
1679589300000|2023-03-23 16:35:00|12828|12827|12827|12825|12842|12840|12821|12820|60256
1679589600000|2023-03-23 16:40:00|12826|12824|12829|12828|12833|12832|12813|12812|82947
1679589900000|2023-03-23 16:45:00|12828|12827|12826|12824|12833|12832|12815|12813|54137
1679590200000|2023-03-23 16:50:00|12825|12825|12823|12821|12827|12826|12809|12808|72599
1679590500000|2023-03-23 16:55:00|12824|12822|12818|12816|12827|12826|12810|12809|74297
1679590800000|2023-03-23 17:00:00|12819|12817|12804|12802|12819|12817|12793|12791|66171
1679591100000|2023-03-23 17:05:00|12803|12803|12800|12798|12820|12819|12792|12791|74173
1679591400000|2023-03-23 17:10:00|12801|12799|12776|12774|12804|12803|12766|12765|104935
1679591700000|2023-03-23 17:15:00|12775|12773|12769|12768|12781|12780|12761|12759|78993
1679592000000|2023-03-23 17:20:00|12770|12769|12784|12784|12797|12796|12768|12767|70299
1679592300000|2023-03-23 17:25:00|12783|12781|12738|12737|12784|12782|12710|12709|319150
1679592600000|2023-03-23 17:30:00|12739|12736|12738|12737|12753|12752|12731|12729|85084
1679592900000|2023-03-23 17:35:00|12737|12736|12754|12752|12755|12754|12726|12724|53091
1679593200000|2023-03-23 17:40:00|12753|12751|12760|12759|12766|12765|12744|12743|77212
1679593500000|2023-03-23 17:45:00|12759|12758|12733|12731|12765|12764|12724|12723|101249
1679593800000|2023-03-23 17:50:00|12732|12730|12720|12718|12734|12733|12710|12709|72614
1679594100000|2023-03-23 17:55:00|12719|12717|12729|12728|12732|12730|12713|12712|71431
1679594400000|2023-03-23 18:00:00|12730|12729|12709|12708|12742|12740|12703|12702|139193
1679594700000|2023-03-23 18:05:00|12710|12709|12680|12680|12716|12715|12679|12678|91292
1679595000000|2023-03-23 18:10:00|12681|12681|12692|12690|12696|12695|12672|12671|81884
1679595300000|2023-03-23 18:15:00|12691|12691|12675|12674|12694|12693|12675|12674|53018
1679595600000|2023-03-23 18:20:00|12676|12675|12649|12647|12680|12678|12647|12646|134008
1679595900000|2023-03-23 18:25:00|12650|12648|12630|12629|12652|12651|12630|12629|114146
1679596200000|2023-03-23 18:30:00|12631|12628|12646|12644|12655|12654|12629|12628|105594
1679596500000|2023-03-23 18:35:00|12645|12643|12652|12650|12674|12672|12643|12642|97900
1679596800000|2023-03-23 18:40:00|12651|12651|12618|12616|12655|12654|12615|12613|107906
1679597100000|2023-03-23 18:45:00|12619|12618|12630|12629|12648|12646|12613|12612|232032
1679597400000|2023-03-23 18:50:00|12629|12628|12615|12614|12635|12634|12612|12611|101248
1679597700000|2023-03-23 18:55:00|12614|12613|12665|12664|12667|12665|12603|12602|134991
1679598000000|2023-03-23 19:00:00|12666|12665|12717|12715|12778|12776|12662|12661|459528
1679598300000|2023-03-23 19:05:00|12718|12716|12691|12690|12720|12718|12661|12659|191890
1679598600000|2023-03-23 19:10:00|12690|12689|12676|12674|12703|12701|12647|12645|170732
1679598900000|2023-03-23 19:15:00|12675|12673|12636|12634|12686|12684|12632|12630|214576
1679599200000|2023-03-23 19:20:00|12635|12633|12667|12665|12669|12668|12613|12612|216694
1679599500000|2023-03-23 19:25:00|12666|12664|12640|12638|12670|12667|12635|12634|155239
1679599800000|2023-03-23 19:30:00|12639|12637|12647|12646|12650|12648|12619|12618|224144
1679600100000|2023-03-23 19:35:00|12648|12645|12669|12668|12682|12680|12646|12645|214473
1679600400000|2023-03-23 19:40:00|12668|12667|12675|12673|12684|12683|12657|12656|238472
1679600700000|2023-03-23 19:45:00|12674|12674|12682|12681|12706|12705|12673|12671|205793
1679601000000|2023-03-23 19:50:00|12683|12682|12701|12700|12726|12725|12683|12682|374984
1679601300000|2023-03-23 19:55:00|12700|12699|12678|12675|12708|12707|12676|12675|580089
1679601600000|2023-03-23 20:00:00|12677|12676|12684|12678|12700|12678|12676|12650|213045
1679601900000|2023-03-23 20:05:00|12683|12680|12682|12680|12683|12680|12681|12680|713
1679602200000|2023-03-23 20:10:00|12683|12678|12687|12682|12687|12682|12683|12678|9395
1679602500000|2023-03-23 20:15:00|12690|12683|12692|12686|12699|12692|12690|12683|938
1679602800000|2023-03-23 20:20:00|12691|12688|12691|12686|12692|12688|12688|12686|986
1679603100000|2023-03-23 20:25:00|12692|12687|12692|12687|12692|12687|12691|12687|209
1679603400000|2023-03-23 20:30:00|12697|12693|12703|12699|12715|12699|12697|12693|1147
1679603700000|2023-03-23 20:35:00|12704|12700|12715|12699|12715|12705|12704|12699|880
1679604000000|2023-03-23 20:40:00|12712|12703|12729|12711|12729|12714|12712|12699|1008
1679604300000|2023-03-23 20:45:00|12736|12712|12744|12711|12744|12735|12736|12711|47900
1679604600000|2023-03-23 20:50:00|12734|12716|12760|12735|12760|12750|12728|12716|8260
1679604900000|2023-03-23 20:55:00|12759|12716|12749|12716|12759|12735|12745|12716|1030
1679605200000|2023-03-23 21:00:00||12735||12722||12735||12716|107
1679605500000|2023-03-23 21:05:00|12744||12745||12749||12740||67
1679605800000|2023-03-23 21:10:00||12723||12722||12723||12722|48
1679606100000|2023-03-23 21:15:00|||||||||81
1679606400000|2023-03-23 21:20:00|||||||||123
1679606700000|2023-03-23 21:25:00|12732|12731|12743|12733|12745|12733|12732|12731|585
1679607000000|2023-03-23 21:30:00|12749|12722|12749|12725|12749|12725|12749|12722|131
1679607300000|2023-03-23 21:35:00|12739|12733|12739|12725|12739|12733|12738|12725|234
1679607600000|2023-03-23 21:40:00|||||||||5
1679607900000|2023-03-23 21:45:00|||||||||12
1679608200000|2023-03-23 21:50:00|||||||||39
1679608500000|2023-03-23 21:55:00|12749||12749||12749||12749||84
1679608800000|2023-03-23 22:00:00|12745|12736|12745|12725|12745|12736|12745|12725|64
1679609100000|2023-03-23 22:05:00|12740||12733||12740||12733||268
1679609400000|2023-03-23 22:10:00|12740||12740||12740||12740||284
1679609700000|2023-03-23 22:15:00|||||||||73
1679610000000|2023-03-23 22:20:00|12731|12735|12733|12722|12733|12735|12725|12722|846
1679610300000|2023-03-23 22:25:00|||||||||1
1679610600000|2023-03-23 22:30:00||12725||12725||12725||12725|46
1679610900000|2023-03-23 22:35:00|12731|12722|12733|12716|12733|12722|12731|12716|777
1679611200000|2023-03-23 22:40:00|12721|12701|12701|12700|12733|12701|12701|12697|3502
1679611500000|2023-03-23 22:45:00|12733|12697|12733|12701|12733|12701|12701|12696|746
1679611800000|2023-03-23 22:50:00|12735|12696|12735|12702|12735|12718|12701|12696|724
1679612100000|2023-03-23 22:55:00|||||||||15
1679612400000|2023-03-23 23:00:00|12730||12730||12730||12730||2
1679612700000|2023-03-23 23:05:00||12720||12720||12720||12720|202
1679613000000|2023-03-23 23:10:00|||||||||536
1679613300000|2023-03-23 23:15:00|||||||||60
1679613600000|2023-03-23 23:20:00|12735||12735||12735||12735||295
1679613900000|2023-03-23 23:25:00|||||||||30
1679614200000|2023-03-23 23:30:00|12730||12735||12735||12730||17
1679614500000|2023-03-23 23:35:00|12725||12725||12725||12725||70
1679614800000|2023-03-23 23:40:00|||||||||307
1679615100000|2023-03-23 23:45:00|||||||||94
1679615400000|2023-03-23 23:50:00|12735|12730|12735|12730|12735|12730|12730|12730|399
1679615700000|2023-03-23 23:55:00|12740|12720|12740|12720|12740|12734|12740|12720|403
1679644800000|2023-03-24 08:00:00|13179|12111|12749|12685|13179|12725|12749|12111|19
1679645100000|2023-03-24 08:05:00|12748|12697|12749|12680|12749|12697|12706|12680|48
1679645400000|2023-03-24 08:10:00|12748||12749||12749||12748||0
1679645700000|2023-03-24 08:15:00||12681||12680||12681||12680|2
1679646000000|2023-03-24 08:20:00|12748||12749||12749||12748||1
1679646300000|2023-03-24 08:25:00|12748||12749||12749||12748||0
1679646600000|2023-03-24 08:30:00|12748|12681|12748|12680|12749|12681|12730|12680|32
1679646900000|2023-03-24 08:35:00|12724||12748||12749||12724||20
1679647200000|2023-03-24 08:40:00|12749|12663|12630|12600|12749|12663|12630|12600|749
1679647500000|2023-03-24 08:45:00|||||||||113
1679647800000|2023-03-24 08:50:00||12615||12600||12615||12600|151
1679648100000|2023-03-24 08:55:00|12731|12610|12749|12600|12749|12616|12731|12600|1399
1679648400000|2023-03-24 09:00:00|12743|12593|12743|12593|12743|12620|12743|12593|0
1679648700000|2023-03-24 09:05:00||12620||12600||12620||12593|0
1679649000000|2023-03-24 09:10:00|12657|12650|12680|12650|12743|12700|12657|12650|5265
1679649300000|2023-03-24 09:15:00|||||||||506
1679649600000|2023-03-24 09:20:00|12674|12614|12680|12612|12680|12614|12674|12612|206
1679649900000|2023-03-24 09:25:00|||||||||2
1679650500000|2023-03-24 09:35:00|12672||12675||12680||12665||54
1679650800000|2023-03-24 09:40:00|12662|12606|12640|12565|12675|12606|12616|12553|304
1679651100000|2023-03-24 09:45:00|12639|12572|12640|12550|12640|12588|12600|12550|882
1679651400000|2023-03-24 09:50:00|12600|12537|12593|12516|12600|12537|12570|12511|218
1679651700000|2023-03-24 09:55:00|12587|12571|12595|12500|12595|12571|12557|12500|1183
1679652000000|2023-03-24 10:00:00|12570|12523|12550|12500|12570|12549|12550|12500|410
1679652300000|2023-03-24 10:05:00|12533|12504|12500|12418|12550|12504|12500|12370|4221
1679652600000|2023-03-24 10:10:00|12493|12480|12500|12411|12500|12480|12476|12380|490
1679652900000|2023-03-24 10:15:00||12418||12456||12456||12400|200
1679653200000|2023-03-24 10:20:00|12487|12439|12500|12440|12500|12440|12487|12402|246
1679653500000|2023-03-24 10:25:00|12485|12442|12440|12376|12500|12451|12437|12351|5960
1679653800000|2023-03-24 10:30:00|12433|12351|12440|12398|12440|12435|12416|12351|1367
1679654100000|2023-03-24 10:35:00|12432|12400|12440|12355|12440|12404|12377|12340|10065
1679654400000|2023-03-24 10:40:00||12351||12405||12405||12351|622
1679654700000|2023-03-24 10:45:00||12407||12406||12407||12400|1266
1679655000000|2023-03-24 10:50:00|12428|12400|12440|12400|12440|12424|12428|12400|655
1679655300000|2023-03-24 10:55:00|12424||12440||12440||12417||446
1679655600000|2023-03-24 11:00:00|12448|12401|12470|12437|12493|12475|12435|12401|6410
1679655900000|2023-03-24 11:05:00|12463|12425|12401|12390|12463|12425|12390|12381|8928
1679656200000|2023-03-24 11:10:00|12399|12395|12401|12390|12406|12400|12394|12383|7571
1679656500000|2023-03-24 11:15:00|12400|12392|12400|12384|12406|12396|12391|12384|1836
1679656800000|2023-03-24 11:20:00|12397|12400|12406|12400|12423|12406|12397|12384|6488
1679657100000|2023-03-24 11:25:00|12423|12386|12426|12404|12448|12425|12405|12386|6147
1679657400000|2023-03-24 11:30:00|12438|12405|12470|12426|12470|12426|12430|12405|1635
1679657700000|2023-03-24 11:35:00|12460|12422|12436|12424|12460|12430|12410|12405|7258
1679658000000|2023-03-24 11:40:00|12433|12425|12445|12430|12445|12434|12433|12425|16964
1679658300000|2023-03-24 11:45:00|12443||12439||12443||12431||21871
1679658600000|2023-03-24 11:50:00|12437|12436|12446|12430|12455|12436|12434|12430|10346
1679658900000|2023-03-24 11:55:00|12445|12431|12441|12430|12459|12433|12434|12430|9516
1679659200000|2023-03-24 12:00:00|12445|12431|12434|12420|12445|12436|12426|12406|9491
1679659500000|2023-03-24 12:05:00|12432|12408|12428|12410|12434|12410|12410|12403|2859
1679659800000|2023-03-24 12:10:00|12434|12412|12445|12431|12450|12431|12434|12412|1330
1679660100000|2023-03-24 12:15:00|12443|12432|12445|12432|12450|12440|12438|12430|4033
1679660400000|2023-03-24 12:20:00|12441|12433|12461|12455|12470|12463|12440|12422|11191
1679660700000|2023-03-24 12:25:00|12463|12458|12494|12478|12503|12485|12463|12455|4672
1679661000000|2023-03-24 12:30:00|12485|12471|12458|12436|12494|12478|12450|12436|8079
1679661300000|2023-03-24 12:35:00|12456|12440|12493|12460|12503|12487|12454|12436|4982
1679661600000|2023-03-24 12:40:00|12496|12469|12484|12463|12550|12501|12481|12460|6080
1679661900000|2023-03-24 12:45:00|12483|12466|12496|12469|12500|12478|12482|12466|2069
1679662200000|2023-03-24 12:50:00|12500|12470|12575|12500|12575|12505|12498|12470|2848
1679662500000|2023-03-24 12:55:00|12573|12513|12580|12540|12588|12575|12520|12500|7383
1679662800000|2023-03-24 13:00:00|12584|12536|12540|12510|12584|12553|12538|12510|7475
1679663100000|2023-03-24 13:05:00|12549|12520|12565|12521|12565|12543|12540|12520|4140
1679663400000|2023-03-24 13:10:00|12555|12525|12550|12525|12565|12545|12532|12525|2606
1679663700000|2023-03-24 13:15:00|12545|12528|12501|12471|12550|12537|12494|12471|10543
1679664000000|2023-03-24 13:20:00|12495|12477|12565|12500|12565|12551|12495|12475|3267
1679664300000|2023-03-24 13:25:00|12550|12481|12612|12537|12625|12594|12549|12481|6453
1679664600000|2023-03-24 13:30:00|12611|12550|12546|12538|12611|12561|12489|12481|620527
1679664900000|2023-03-24 13:35:00|12544|12537|12514|12510|12555|12551|12504|12503|186621
1679665200000|2023-03-24 13:40:00|12513|12511|12475|12470|12523|12517|12465|12463|226264
1679665500000|2023-03-24 13:45:00|12474|12471|12398|12395|12474|12471|12379|12377|355533
1679665800000|2023-03-24 13:50:00|12399|12394|12433|12432|12441|12438|12388|12385|315666
1679666100000|2023-03-24 13:55:00|12432|12430|12442|12440|12456|12454|12417|12414|172457
1679666400000|2023-03-24 14:00:00|12445|12442|12418|12416|12475|12474|12403|12402|189924
1679666700000|2023-03-24 14:05:00|12419|12415|12402|12400|12436|12434|12395|12394|160803
1679667000000|2023-03-24 14:10:00|12401|12401|12420|12418|12450|12448|12384|12382|202486
1679667300000|2023-03-24 14:15:00|12417|12414|12405|12403|12423|12421|12391|12389|159430
1679667600000|2023-03-24 14:20:00|12406|12404|12397|12395|12410|12407|12380|12379|181801
1679667900000|2023-03-24 14:25:00|12398|12396|12447|12445|12458|12455|12398|12395|328384
1679668200000|2023-03-24 14:30:00|12448|12446|12478|12475|12506|12504|12438|12436|264880
1679668500000|2023-03-24 14:35:00|12480|12476|12465|12463|12490|12487|12453|12451|117440
1679668800000|2023-03-24 14:40:00|12464|12462|12435|12433|12465|12462|12420|12418|139842
1679669100000|2023-03-24 14:45:00|12436|12434|12413|12411|12453|12451|12404|12402|141441
1679669400000|2023-03-24 14:50:00|12412|12410|12413|12411|12430|12428|12408|12406|137891
1679669700000|2023-03-24 14:55:00|12412|12410|12407|12405|12428|12426|12404|12403|123024
1679670000000|2023-03-24 15:00:00|12405|12404|12398|12396|12413|12411|12388|12387|193709
1679670300000|2023-03-24 15:05:00|12399|12397|12368|12367|12415|12413|12364|12361|234004
1679670600000|2023-03-24 15:10:00|12367|12366|12350|12349|12368|12366|12340|12339|202366
1679670900000|2023-03-24 15:15:00|12349|12348|12347|12345|12375|12372|12343|12342|192727
1679671200000|2023-03-24 15:20:00|12346|12346|12338|12337|12365|12362|12335|12334|186396
1679671500000|2023-03-24 15:25:00|12339|12338|12338|12337|12367|12364|12336|12335|180829
1679671800000|2023-03-24 15:30:00|12337|12336|12336|12334|12340|12339|12312|12310|181078
1679672100000|2023-03-24 15:35:00|12335|12335|12344|12343|12363|12361|12334|12332|239199
1679672400000|2023-03-24 15:40:00|12345|12344|12354|12352|12354|12353|12332|12330|205864
1679672700000|2023-03-24 15:45:00|12355|12353|12393|12391|12418|12416|12352|12351|290304
1679673000000|2023-03-24 15:50:00|12392|12390|12376|12375|12393|12392|12367|12366|160430
1679673300000|2023-03-24 15:55:00|12378|12376|12406|12402|12416|12415|12374|12371|331734
1679673600000|2023-03-24 16:00:00|12407|12403|12457|12456|12480|12477|12405|12403|407322
1679673900000|2023-03-24 16:05:00|12456|12455|12405|12403|12462|12460|12396|12389|172430
1679674200000|2023-03-24 16:10:00|12406|12404|12402|12399|12422|12418|12390|12387|115779
1679674500000|2023-03-24 16:15:00|12401|12400|12396|12394|12417|12416|12379|12377|149878
1679674800000|2023-03-24 16:20:00|12395|12393|12396|12394|12406|12405|12376|12374|96839
1679675100000|2023-03-24 16:25:00|12397|12396|12403|12401|12404|12402|12379|12378|106176
1679675400000|2023-03-24 16:30:00|12402|12402|12407|12406|12415|12413|12384|12382|137507
1679675700000|2023-03-24 16:35:00|12408|12407|12420|12418|12447|12445|12408|12407|136286
1679676000000|2023-03-24 16:40:00|12421|12419|12422|12420|12425|12424|12408|12406|93446
1679676300000|2023-03-24 16:45:00|12421|12421|12425|12424|12434|12433|12416|12415|144785
1679676600000|2023-03-24 16:50:00|12426|12425|12410|12408|12431|12429|12404|12403|91230
1679676900000|2023-03-24 16:55:00|12409|12407|12403|12402|12422|12420|12401|12400|89088
1679677200000|2023-03-24 17:00:00|12404|12401|12418|12416|12418|12416|12398|12396|118759
1679677500000|2023-03-24 17:05:00|12419|12417|12413|12412|12425|12423|12406|12405|92156
1679677800000|2023-03-24 17:10:00|12412|12411|12405|12403|12413|12412|12395|12393|114880
1679678100000|2023-03-24 17:15:00|12404|12404|12416|12415|12423|12421|12404|12403|67797
1679678400000|2023-03-24 17:20:00|12415|12414|12451|12450|12452|12450|12413|12412|103434
1679678700000|2023-03-24 17:25:00|12452|12451|12458|12457|12491|12489|12452|12451|147353
1679679000000|2023-03-24 17:30:00|12457|12456|12486|12485|12498|12496|12457|12456|113601
1679679300000|2023-03-24 17:35:00|12487|12486|12523|12521|12525|12523|12487|12485|130591
1679679600000|2023-03-24 17:40:00|12522|12520|12491|12488|12529|12527|12483|12481|204002
1679679900000|2023-03-24 17:45:00|12490|12489|12472|12471|12493|12491|12469|12468|122362
1679680200000|2023-03-24 17:50:00|12473|12472|12488|12487|12489|12488|12462|12461|98358
1679680500000|2023-03-24 17:55:00|12487|12486|12494|12492|12494|12493|12479|12477|121286
1679680800000|2023-03-24 18:00:00|12493|12491|12507|12506|12508|12507|12490|12488|98717
1679681100000|2023-03-24 18:05:00|12508|12507|12507|12506|12516|12513|12477|12475|120206
1679681400000|2023-03-24 18:10:00|12506|12505|12510|12509|12520|12519|12505|12504|118535
1679681700000|2023-03-24 18:15:00|12511|12510|12498|12496|12527|12526|12491|12489|140613
1679682000000|2023-03-24 18:20:00|12500|12497|12493|12492|12507|12506|12489|12488|110045
1679682300000|2023-03-24 18:25:00|12492|12491|12481|12479|12497|12495|12477|12476|107224
1679682600000|2023-03-24 18:30:00|12480|12480|12509|12507|12519|12518|12473|12471|121642
1679682900000|2023-03-24 18:35:00|12510|12508|12506|12504|12515|12514|12498|12496|103237
1679683200000|2023-03-24 18:40:00|12505|12505|12502|12500|12513|12511|12495|12494|111075
1679683500000|2023-03-24 18:45:00|12503|12501|12504|12502|12510|12508|12494|12493|131046
1679683800000|2023-03-24 18:50:00|12503|12501|12487|12485|12503|12502|12481|12479|88883
1679684100000|2023-03-24 18:55:00|12486|12486|12482|12480|12504|12503|12481|12480|130782
1679684400000|2023-03-24 19:00:00|12483|12481|12477|12476|12484|12483|12471|12470|111951
1679684700000|2023-03-24 19:05:00|12476|12475|12448|12447|12479|12478|12444|12442|183889
1679685000000|2023-03-24 19:10:00|12449|12448|12446|12444|12457|12455|12439|12438|135180
1679685300000|2023-03-24 19:15:00|12445|12443|12470|12469|12475|12474|12444|12443|150877
1679685600000|2023-03-24 19:20:00|12471|12470|12496|12495|12514|12512|12471|12469|147238
1679685900000|2023-03-24 19:25:00|12495|12494|12502|12501|12511|12510|12482|12481|190386
1679686200000|2023-03-24 19:30:00|12503|12502|12502|12501|12509|12508|12488|12487|165142
1679686500000|2023-03-24 19:35:00|12501|12500|12498|12497|12512|12511|12488|12487|208045
1679686800000|2023-03-24 19:40:00|12497|12496|12504|12503|12509|12508|12482|12481|232629
1679687100000|2023-03-24 19:45:00|12505|12504|12483|12482|12508|12507|12479|12478|191722
1679687400000|2023-03-24 19:50:00|12482|12481|12466|12465|12494|12493|12462|12461|335712
1679687700000|2023-03-24 19:55:00|12465|12464|12494|12492|12497|12496|12456|12455|719923
1679688000000|2023-03-24 20:00:00|12503|12493|12495|12494|12503|12500|12495|12462|503235
1679688300000|2023-03-24 20:05:00|12499|12498|12500|12495|12505|12498|12499|12495|50444
1679688600000|2023-03-24 20:10:00|12502|12496|12505|12496|12505|12500|12500|12496|41948
1679688900000|2023-03-24 20:15:00|12500|12495|12504|12496|12504|12500|12494|12492|6288
1679689200000|2023-03-24 20:20:00|12505||12501||12505||12501||265
1679689500000|2023-03-24 20:25:00|12505|12497|12500|12497|12505|12501|12500|12496|1131
1679689800000|2023-03-24 20:30:00|12499|12496|12500|12496|12500|12497|12499|12496|910
1679690100000|2023-03-24 20:35:00||12495||12493||12495||12493|79091
1679690400000|2023-03-24 20:40:00|12499|12494|12499|12495|12500|12495|12498|12494|216
1679690700000|2023-03-24 20:45:00|12498|12494|12498|12495|12498|12495|12498|12494|700
1679691000000|2023-03-24 20:50:00|12499|12496|12499|12495|12499|12497|12499|12495|507
1679691300000|2023-03-24 20:55:00|12500|12500|12508|12501|12510|12508|12498|12495|4334
1679904000000|2023-03-27 08:00:00|12630|12522|12595|12566|12630|12566|12595|12491|250
1679904300000|2023-03-27 08:05:00|12572|12537|12620|12512|12630|12574|12572|12505|1785
1679904600000|2023-03-27 08:10:00|12600|12505|12600|12580|12600|12580|12600|12505|201
1679904900000|2023-03-27 08:15:00|12599|12551|12594|12551|12599|12555|12594|12540|33
1679905200000|2023-03-27 08:20:00|12590|12563|12594|12558|12594|12563|12590|12522|0
1679905500000|2023-03-27 08:25:00||12580||12565||12580||12565|485
1679905800000|2023-03-27 08:30:00||12568||12558||12568||12540|413
1679906100000|2023-03-27 08:35:00|12590|12540|12630|12595|12630|12604|12590|12540|655
1679906400000|2023-03-27 08:40:00|12620|12560|12630|12565|12630|12565|12608|12560|1347
1679907000000|2023-03-27 08:50:00|12625||12620||12625||12620||0
1679907300000|2023-03-27 08:55:00|12600|12604|12620|12565|12620|12604|12600|12560|641
1679907600000|2023-03-27 09:00:00||12560||12580||12580||12560|1
1679907900000|2023-03-27 09:05:00|||||||||19
1679908200000|2023-03-27 09:10:00|12617||12620||12620||12617||0
1679908500000|2023-03-27 09:15:00|12616|12560|12620|12580|12620|12580|12616|12560|52
1679908800000|2023-03-27 09:20:00|12619|12565|12615|12580|12619|12580|12615|12565|5
1679909100000|2023-03-27 09:25:00|12620|12602|12620|12580|12620|12602|12610|12580|126
1679909400000|2023-03-27 09:30:00|12619|12578|12615|12580|12620|12580|12610|12560|231
1679909700000|2023-03-27 09:35:00|12601|12600|12620|12580|12620|12600|12593|12580|237
1679910000000|2023-03-27 09:40:00|12605||12605||12605||12605||100
1679910300000|2023-03-27 09:45:00|12620|12595|12735|12610|12842|12690|12620|12580|6212
1679910600000|2023-03-27 09:50:00|12730|12630|12740|12630|12740|12631|12707|12630|166
1679910900000|2023-03-27 09:55:00|12708|12691|12740|12630|12740|12691|12701|12630|524
1679911200000|2023-03-27 10:00:00|12710|12700|12709|12630|12740|12700|12708|12630|434
1679911500000|2023-03-27 10:05:00|12740|12692|12709|12630|12740|12693|12709|12630|42
1679911800000|2023-03-27 10:10:00|12740||12739||12740||12739||4
1679912100000|2023-03-27 10:15:00|12740||12740||12740||12701||91
1679912400000|2023-03-27 10:20:00|12806|12654|12806|12700|12806|12734|12788|12630|5993
1679912700000|2023-03-27 10:25:00|12800||12740||12800||12740||73
1679913000000|2023-03-27 10:30:00|||||||||906
1679913300000|2023-03-27 10:35:00|12725|12708|12740|12725|12740|12733|12723|12700|5028
1679913600000|2023-03-27 10:40:00||12733||12677||12733||12658|1160
1679913900000|2023-03-27 10:45:00||12724||12677||12724||12677|4858
1679914200000|2023-03-27 10:50:00||12700||12698||12700||12677|3
1679914500000|2023-03-27 10:55:00|12738|12730|12740|12698|12740|12730|12735|12698|517
1679914800000|2023-03-27 11:00:00|12725|12730|12705|12698|12740|12730|12705|12698|25045
1679915100000|2023-03-27 11:05:00|12709|12703|12715|12705|12725|12715|12709|12703|8944
1679915400000|2023-03-27 11:10:00|12720|12706|12705|12700|12720|12712|12705|12700|5391
1679915700000|2023-03-27 11:15:00|12700|12698|12704|12690|12705|12698|12690|12690|3557
1679916000000|2023-03-27 11:20:00|12703|12700|12704|12695|12704|12700|12696|12688|7316
1679916300000|2023-03-27 11:25:00|12702|12697|12715|12705|12715|12706|12702|12695|1072
1679916600000|2023-03-27 11:30:00|12720|12711|12715|12700|12720|12712|12713|12700|4599
1679916900000|2023-03-27 11:35:00|12713|12696|12707|12701|12720|12715|12707|12696|5630
1679917200000|2023-03-27 11:40:00|12715|12705|12702|12701|12715|12705|12702|12701|2135
1679917500000|2023-03-27 11:45:00|12710|12700|12710|12688|12710|12700|12700|12672|5456
1679917800000|2023-03-27 11:50:00|12705|12685|12688|12675|12705|12686|12688|12675|4636
1679918100000|2023-03-27 11:55:00|12675|12672|12688|12677|12688|12683|12675|12670|1055
1679918400000|2023-03-27 12:00:00|12700|12683|12697|12680|12700|12688|12690|12677|14079
1679918700000|2023-03-27 12:05:00|12695|12677|12690|12671|12697|12684|12685|12671|4362
1679919000000|2023-03-27 12:10:00|12686|12670|12680|12663|12690|12675|12670|12663|5427
1679919300000|2023-03-27 12:15:00|12690|12671|12675|12663|12690|12671|12669|12663|3298
1679919600000|2023-03-27 12:20:00|12691|12664|12691|12677|12693|12679|12684|12663|1672
1679919900000|2023-03-27 12:25:00|12693|12671|12691|12671|12693|12680|12680|12671|970
1679920200000|2023-03-27 12:30:00|12693|12685|12715|12685|12715|12696|12689|12671|5970
1679920500000|2023-03-27 12:35:00|12712|12702|12727|12720|12727|12720|12706|12685|10998
1679920800000|2023-03-27 12:40:00|12728|12715|12715|12702|12730|12717|12707|12700|19014
1679921100000|2023-03-27 12:45:00|12713|12710|12715|12702|12719|12711|12710|12702|5049
1679921400000|2023-03-27 12:50:00|12710|12711|12705|12700|12715|12711|12705|12700|7950
1679921700000|2023-03-27 12:55:00|12704|12685|12709|12687|12710|12704|12697|12685|1653
1679922000000|2023-03-27 13:00:00|12710|12686|12713|12686|12720|12710|12700|12686|5856
1679922300000|2023-03-27 13:05:00|12696|12696|12740|12720|12740|12730|12696|12686|11078
1679922600000|2023-03-27 13:10:00|12735|12726|12755|12740|12779|12768|12735|12720|11271
1679922900000|2023-03-27 13:15:00|12775|12742|12766|12757|12779|12770|12748|12740|7794
1679923200000|2023-03-27 13:20:00|12762|12756|12790|12775|12793|12781|12762|12755|8954
1679923500000|2023-03-27 13:25:00|12787|12781|12693|12642|12790|12781|12645|12635|32424
1679923800000|2023-03-27 13:30:00|12692|12651|12702|12700|12777|12774|12677|12651|417524
1679924100000|2023-03-27 13:35:00|12703|12701|12715|12711|12755|12752|12699|12698|365512
1679924400000|2023-03-27 13:40:00|12716|12712|12798|12796|12808|12806|12683|12679|280914
1679924700000|2023-03-27 13:45:00|12799|12797|12790|12788|12820|12819|12774|12772|234041
1679925000000|2023-03-27 13:50:00|12791|12789|12737|12735|12791|12790|12723|12721|243266
1679925300000|2023-03-27 13:55:00|12738|12734|12711|12708|12743|12739|12689|12688|179499
1679925600000|2023-03-27 14:00:00|12710|12709|12684|12680|12712|12710|12671|12670|252758
1679925900000|2023-03-27 14:05:00|12685|12681|12671|12669|12685|12683|12649|12647|166384
1679926200000|2023-03-27 14:10:00|12672|12670|12699|12698|12716|12715|12672|12670|280648
1679926500000|2023-03-27 14:15:00|12698|12697|12706|12703|12730|12728|12675|12674|227710
1679926800000|2023-03-27 14:20:00|12707|12704|12701|12699|12723|12721|12698|12696|131454
1679927100000|2023-03-27 14:25:00|12700|12698|12682|12680|12701|12700|12676|12674|124073
1679927400000|2023-03-27 14:30:00|12681|12681|12640|12639|12684|12683|12629|12628|160060
1679927700000|2023-03-27 14:35:00|12639|12638|12660|12658|12666|12664|12632|12630|90865
1679928000000|2023-03-27 14:40:00|12662|12659|12639|12637|12665|12663|12638|12637|89409
1679928300000|2023-03-27 14:45:00|12638|12636|12679|12677|12688|12686|12631|12630|99685
1679928600000|2023-03-27 14:50:00|12678|12678|12706|12705|12706|12705|12676|12675|106045
1679928900000|2023-03-27 14:55:00|12705|12704|12673|12672|12706|12705|12663|12661|143827
1679929200000|2023-03-27 15:00:00|12674|12673|12694|12692|12708|12706|12662|12660|101530
1679929500000|2023-03-27 15:05:00|12693|12690|12715|12713|12722|12721|12679|12677|72427
1679929800000|2023-03-27 15:10:00|12714|12712|12718|12716|12726|12725|12707|12706|76328
1679930100000|2023-03-27 15:15:00|12717|12715|12712|12711|12725|12724|12698|12697|107857
1679930400000|2023-03-27 15:20:00|12713|12712|12733|12731|12740|12736|12712|12710|117842
1679930700000|2023-03-27 15:25:00|12734|12732|12773|12772|12774|12772|12734|12732|150909
1679931000000|2023-03-27 15:30:00|12774|12773|12778|12777|12785|12783|12770|12769|138320
1679931300000|2023-03-27 15:35:00|12779|12778|12804|12803|12804|12803|12778|12777|121040
1679931600000|2023-03-27 15:40:00|12805|12804|12780|12778|12808|12807|12779|12778|163597
1679931900000|2023-03-27 15:45:00|12779|12779|12815|12814|12818|12817|12779|12779|145435
1679932200000|2023-03-27 15:50:00|12814|12813|12821|12819|12831|12830|12807|12806|175026
1679932500000|2023-03-27 15:55:00|12820|12820|12828|12827|12832|12831|12799|12798|133215
1679932800000|2023-03-27 16:00:00|12827|12826|12874|12872|12878|12877|12824|12823|187807
1679933100000|2023-03-27 16:05:00|12873|12873|12841|12840|12875|12874|12832|12831|167963
1679933400000|2023-03-27 16:10:00|12840|12839|12840|12838|12848|12847|12834|12833|131043
1679933700000|2023-03-27 16:15:00|12839|12839|12868|12867|12874|12872|12838|12836|137573
1679934000000|2023-03-27 16:20:00|12867|12866|12870|12869|12871|12870|12859|12856|102415
1679934300000|2023-03-27 16:25:00|12869|12868|12856|12854|12873|12871|12854|12852|75764
1679934600000|2023-03-27 16:30:00|12857|12855|12857|12855|12864|12863|12853|12852|91850
1679934900000|2023-03-27 16:35:00|12858|12856|12856|12854|12863|12861|12842|12841|94944
1679935200000|2023-03-27 16:40:00|12855|12855|12862|12861|12865|12864|12848|12847|95554
1679935500000|2023-03-27 16:45:00|12863|12862|12860|12859|12870|12868|12844|12843|94501
1679935800000|2023-03-27 16:50:00|12859|12858|12858|12857|12865|12864|12849|12847|64486
1679936100000|2023-03-27 16:55:00|12857|12856|12864|12862|12865|12864|12852|12851|76403
1679936400000|2023-03-27 17:00:00|12865|12863|12898|12897|12899|12898|12864|12862|100152
1679936700000|2023-03-27 17:05:00|12897|12896|12884|12882|12901|12900|12882|12881|107366
1679937000000|2023-03-27 17:10:00|12883|12880|12866|12864|12884|12882|12863|12861|96364
1679937300000|2023-03-27 17:15:00|12865|12865|12876|12875|12876|12875|12859|12858|88196
1679937600000|2023-03-27 17:20:00|12875|12874|12878|12877|12893|12892|12867|12866|88006
1679937900000|2023-03-27 17:25:00|12879|12878|12882|12880|12897|12894|12876|12875|88277
1679938200000|2023-03-27 17:30:00|12881|12881|12872|12870|12891|12890|12869|12867|101772
1679938500000|2023-03-27 17:35:00|12871|12871|12872|12870|12877|12876|12860|12859|92290
1679938800000|2023-03-27 17:40:00|12873|12871|12875|12874|12881|12880|12867|12865|89354
1679939100000|2023-03-27 17:45:00|12876|12875|12880|12878|12885|12884|12866|12864|74152
1679939400000|2023-03-27 17:50:00|12881|12880|12875|12873|12888|12887|12873|12872|87281
1679939700000|2023-03-27 17:55:00|12874|12872|12871|12871|12884|12882|12869|12868|53869
1679940000000|2023-03-27 18:00:00|12870|12869|12863|12861|12873|12871|12861|12859|81264
1679940300000|2023-03-27 18:05:00|12862|12860|12863|12862|12863|12862|12853|12851|109090
1679940600000|2023-03-27 18:10:00|12862|12861|12874|12873|12881|12879|12858|12857|121840
1679940900000|2023-03-27 18:15:00|12875|12874|12887|12886|12887|12886|12867|12865|119125
1679941200000|2023-03-27 18:20:00|12889|12887|12903|12902|12910|12908|12886|12885|162456
1679941500000|2023-03-27 18:25:00|12902|12901|12901|12900|12913|12911|12899|12898|127207
1679941800000|2023-03-27 18:30:00|12902|12901|12919|12917|12922|12921|12900|12898|119796
1679942100000|2023-03-27 18:35:00|12918|12916|12926|12925|12932|12931|12915|12914|130282
1679942400000|2023-03-27 18:40:00|12925|12924|12915|12913|12925|12924|12912|12910|122296
1679942700000|2023-03-27 18:45:00|12916|12914|12921|12920|12923|12922|12912|12911|105856
1679943000000|2023-03-27 18:50:00|12922|12921|12918|12916|12926|12925|12913|12911|85869
1679943300000|2023-03-27 18:55:00|12917|12917|12934|12932|12938|12937|12917|12917|110310
1679943600000|2023-03-27 19:00:00|12933|12931|12914|12913|12935|12934|12904|12902|160405
1679943900000|2023-03-27 19:05:00|12913|12912|12910|12908|12919|12918|12904|12903|92165
1679944200000|2023-03-27 19:10:00|12909|12909|12908|12907|12915|12913|12904|12902|87819
1679944500000|2023-03-27 19:15:00|12907|12906|12907|12906|12918|12916|12901|12899|118160
1679944800000|2023-03-27 19:20:00|12908|12907|12923|12921|12923|12922|12898|12897|135250
1679945100000|2023-03-27 19:25:00|12924|12922|12924|12922|12925|12924|12915|12914|105211
1679945400000|2023-03-27 19:30:00|12923|12923|12918|12916|12935|12933|12912|12911|140755
1679945700000|2023-03-27 19:35:00|12919|12917|12911|12909|12926|12925|12904|12903|108633
1679946000000|2023-03-27 19:40:00|12910|12910|12910|12909|12918|12917|12899|12898|169416
1679946300000|2023-03-27 19:45:00|12909|12908|12881|12880|12911|12910|12880|12879|177500
1679946600000|2023-03-27 19:50:00|12880|12879|12902|12901|12913|12912|12861|12860|309882
1679946900000|2023-03-27 19:55:00|12903|12902|12863|12861|12903|12902|12847|12846|844247
1679947200000|2023-03-27 20:00:00|12862|12860|12900|12851|12920|12872|12861|12848|444011
1679947500000|2023-03-27 20:05:00|12920|12875|12900|12870|12920|12900|12900|12851|120515
1679947800000|2023-03-27 20:10:00|12883|12883|12895|12856|12895|12883|12883|12855|13105
1679948100000|2023-03-27 20:15:00|12883|12858|12876|12861|12895|12861|12876|12856|1296
1679948400000|2023-03-27 20:20:00|12872|12870|12876|12871|12876|12871|12872|12870|55309
1679948700000|2023-03-27 20:25:00|12895|12861|12894|12873|12895|12873|12887|12861|1322
1679949000000|2023-03-27 20:30:00|12885|12868|12885|12861|12885|12868|12885|12856|63
1679949600000|2023-03-27 20:40:00|12883||12875||12883||12875||153059
1679949900000|2023-03-27 20:45:00||12863||12861||12863||12861|10
1679950200000|2023-03-27 20:50:00|12884|12875|12885|12861|12885|12884|12881|12861|3184
1679950800000|2023-03-27 21:00:00|||||||||1
1679951100000|2023-03-27 21:05:00|12873||12885||12885||12873||195
1679951400000|2023-03-27 21:10:00|||||||||17
1679951700000|2023-03-27 21:15:00|12872||12885||12885||12872||217
1679952000000|2023-03-27 21:20:00|||||||||40
1679952300000|2023-03-27 21:25:00|||||||||37
1679952600000|2023-03-27 21:30:00|12873||12885||12885||12870||202
1679952900000|2023-03-27 21:35:00|||||||||8
1679953500000|2023-03-27 21:45:00|||||||||61
1679953800000|2023-03-27 21:50:00||12863||12863||12863||12863|25
1679954100000|2023-03-27 21:55:00|||||||||53
1679954400000|2023-03-27 22:00:00|||||||||30
1679954700000|2023-03-27 22:05:00|||||||||67
1679955000000|2023-03-27 22:10:00|||||||||131
1679955300000|2023-03-27 22:15:00|||||||||140
1679955600000|2023-03-27 22:20:00|||||||||71
1679955900000|2023-03-27 22:25:00||12865||12865||12865||12865|83
1679956200000|2023-03-27 22:30:00|12865|12863|12865|12857|12865|12863|12865|12857|2109
1679956500000|2023-03-27 22:35:00|12885|12865|12885|12865|12885|12865|12885|12865|2647
1679956800000|2023-03-27 22:40:00|||||||||8
1679957100000|2023-03-27 22:45:00||12870||12870||12870||12870|159
1679957400000|2023-03-27 22:50:00||12875||12875||12875||12875|127
1679957700000|2023-03-27 22:55:00|12890|12870|12890|12870|12890|12870|12890|12870|905
1679958000000|2023-03-27 23:00:00|12895||12897||12897||12895||17
1679958300000|2023-03-27 23:05:00|||||||||3
1679958600000|2023-03-27 23:10:00|||||||||601
1679958900000|2023-03-27 23:15:00|||||||||11
1679959200000|2023-03-27 23:20:00|12900|12871|12900|12877|12900|12877|12900|12871|415
1679959500000|2023-03-27 23:25:00|||||||||11
1679959800000|2023-03-27 23:30:00|12938|12878|12938|12878|12938|12878|12938|12877|161
1679960100000|2023-03-27 23:35:00|12910||12905||12910||12905||636
1679960400000|2023-03-27 23:40:00|12910|12880|12910|12885|12910|12885|12910|12880|100
1679960700000|2023-03-27 23:45:00|12905|12894|12910|12894|12910|12894|12905|12894|61
1679961000000|2023-03-27 23:50:00|12938|12895|12910|12880|12938|12895|12910|12880|213
1679961300000|2023-03-27 23:55:00|12938|12885|12938|12910|12938|12910|12938|12885|766
1679990400000|2023-03-28 08:00:00|13025|12849|12958|12912|13025|12912|12958|12849|85
1679990700000|2023-03-28 08:05:00||12894||12894||12894||12894|41
1679991000000|2023-03-28 08:10:00|12939||12939||12939||12939||0
1679991300000|2023-03-28 08:15:00|12924|12863|12958|12863|12958|12873|12924|12863|700
1679991600000|2023-03-28 08:20:00|12950|12914|12958|12914|12958|12914|12950|12914|67
1679991900000|2023-03-28 08:25:00|12950||12950||12950||12950||8
1679992200000|2023-03-28 08:30:00|||||||||3
1679992800000|2023-03-28 08:40:00|12958|12894|12958|12863|12958|12894|12930|12863|339
1679993100000|2023-03-28 08:45:00||12866||12863||12873||12863|0
1679993400000|2023-03-28 08:50:00||12866||12866||12866||12866|1
1679993700000|2023-03-28 08:55:00|12950|12863|12950|12883|12950|12950|12950|12859|268
1679994000000|2023-03-28 09:00:00|12947|12887|12950|12887|12950|12887|12947|12887|72
1679994300000|2023-03-28 09:05:00|12920||12920||12920||12920||30
1679994600000|2023-03-28 09:10:00|12958|12919|12958|12887|12958|12926|12925|12887|486
1679994900000|2023-03-28 09:15:00||12873||12859||12873||12849|17
1679995200000|2023-03-28 09:20:00||12869||12869||12881||12869|48
1679995500000|2023-03-28 09:25:00||12870||12870||12870||12870|0
1679995800000|2023-03-28 09:30:00||12873||12870||12873||12870|0
1679996100000|2023-03-28 09:35:00|||||||||1
1679996700000|2023-03-28 09:45:00|12925||12958||12958||12925||76
1679997000000|2023-03-28 09:50:00|12904|12876|12958|12870|12958|12876|12904|12870|135
1679997300000|2023-03-28 09:55:00|12907|12849|12958|12849|12958|12849|12907|12849|50
1679997600000|2023-03-28 10:00:00|12885|12865|12958|12865|12958|12865|12878|12865|7
1679997900000|2023-03-28 10:05:00|||||||||1
1679998500000|2023-03-28 10:15:00|||||||||2
1679998800000|2023-03-28 10:20:00||12849||12870||12870||12849|0
1679999100000|2023-03-28 10:25:00|||||||||2
1679999400000|2023-03-28 10:30:00|12956|12849|12950|12849|12956|12849|12870|12849|127
1679999700000|2023-03-28 10:35:00|12948||12900||12948||12900||0
1680000000000|2023-03-28 10:40:00||12870||12849||12870||12849|50
1680000300000|2023-03-28 10:45:00||12875||12849||12875||12849|80
1680001200000|2023-03-28 11:00:00|12930|12850|12930|12876|12930|12890|12930|12850|309
1680001500000|2023-03-28 11:05:00|12900|12890|12900|12876|12900|12895|12900|12876|852
1680001800000|2023-03-28 11:10:00|||||||||25
1680002100000|2023-03-28 11:15:00|12896|12862|12900|12859|12900|12862|12896|12851|211
1680002400000|2023-03-28 11:20:00|12930|12851|12905|12862|12930|12862|12905|12851|732
1680002700000|2023-03-28 11:25:00|12903|12860|12903|12863|12903|12876|12903|12860|198
1680003000000|2023-03-28 11:30:00||12876||12875||12876||12860|269
1680003300000|2023-03-28 11:35:00|12900|12890|12903|12880|12903|12890|12900|12875|140
1680003600000|2023-03-28 11:40:00|12900||12900||12900||12900||1
1680003900000|2023-03-28 11:45:00|||||||||51
1680004200000|2023-03-28 11:50:00|12910|12884|12910|12886|12910|12891|12902|12880|1612
1680004500000|2023-03-28 11:55:00|12909|12880|12910|12875|12910|12880|12901|12875|318
1680004800000|2023-03-28 12:00:00|12909|12880|12905|12876|12910|12890|12888|12876|936
1680005100000|2023-03-28 12:05:00|12900|12885|12900|12876|12900|12885|12900|12876|1038
1680005400000|2023-03-28 12:10:00|12891|12875|12900|12875|12900|12875|12886|12875|153
1680005700000|2023-03-28 12:15:00|||||||||85
1680006000000|2023-03-28 12:20:00|||||||||339
1680006300000|2023-03-28 12:25:00|12890|12876|12879|12849|12890|12880|12879|12849|2450
1680006600000|2023-03-28 12:30:00|12875||12879||12879||12875||3712
1680006900000|2023-03-28 12:35:00|12865|12855|12850|12825|12865|12855|12850|12825|821
1680007200000|2023-03-28 12:40:00|12879|12831|12846|12830|12879|12842|12834|12820|3778
1680007500000|2023-03-28 12:45:00|12850|12823|12848|12831|12850|12831|12822|12810|2374
1680007800000|2023-03-28 12:50:00||12830||12831||12832||12830|43
1680008100000|2023-03-28 12:55:00|12840|12830|12840|12830|12840|12840|12840|12830|1363
1680008400000|2023-03-28 13:00:00|12879|12831|12859|12838|12879|12838|12854|12830|1476
1680008700000|2023-03-28 13:05:00|12850|12832|12859|12838|12859|12838|12850|12832|319
1680009000000|2023-03-28 13:10:00|12857|12839|12859|12830|12859|12846|12848|12830|870
1680009300000|2023-03-28 13:15:00|12849|12831|12860|12830|12860|12832|12846|12830|403
1680009600000|2023-03-28 13:20:00|12848|12831|12855|12820|12860|12831|12819|12810|4963
1680009900000|2023-03-28 13:25:00|12860|12821|12875|12832|12875|12871|12839|12820|1887
1680010200000|2023-03-28 13:30:00|12874|12833|12845|12839|12883|12875|12800|12797|301284
1680010500000|2023-03-28 13:35:00|12843|12840|12908|12905|12919|12916|12836|12832|152141
1680010800000|2023-03-28 13:40:00|12907|12904|12914|12911|12930|12929|12896|12893|143591
1680011100000|2023-03-28 13:45:00|12917|12913|12912|12910|12936|12934|12891|12889|157727
1680011400000|2023-03-28 13:50:00|12911|12909|12931|12928|12933|12930|12901|12900|101257
1680011700000|2023-03-28 13:55:00|12930|12929|12878|12876|12932|12929|12868|12866|139592
1680012000000|2023-03-28 14:00:00|12877|12874|12916|12914|12927|12926|12856|12854|148079
1680012300000|2023-03-28 14:05:00|12915|12913|12921|12919|12933|12931|12901|12900|90256
1680012600000|2023-03-28 14:10:00|12920|12918|12919|12916|12933|12932|12905|12903|113926
1680012900000|2023-03-28 14:15:00|12920|12917|12908|12906|12922|12921|12903|12901|75954
1680013200000|2023-03-28 14:20:00|12909|12907|12930|12928|12931|12930|12903|12901|71332
1680013500000|2023-03-28 14:25:00|12929|12926|12909|12907|12929|12926|12892|12890|90866
1680013800000|2023-03-28 14:30:00|12910|12908|12861|12858|12913|12911|12858|12857|112921
1680014100000|2023-03-28 14:35:00|12860|12859|12896|12895|12902|12901|12859|12858|119119
1680014400000|2023-03-28 14:40:00|12895|12894|12894|12892|12896|12895|12879|12877|64438
1680014700000|2023-03-28 14:45:00|12893|12893|12930|12928|12930|12928|12893|12892|102102
1680015000000|2023-03-28 14:50:00|12929|12929|12922|12920|12934|12933|12905|12903|71593
1680015300000|2023-03-28 14:55:00|12921|12919|12912|12910|12931|12930|12905|12903|100037
1680015600000|2023-03-28 15:00:00|12911|12911|12909|12908|12926|12925|12903|12902|94492
1680015900000|2023-03-28 15:05:00|12910|12909|12885|12884|12919|12918|12885|12884|69953
1680016200000|2023-03-28 15:10:00|12884|12883|12891|12889|12894|12893|12871|12869|77713
1680016500000|2023-03-28 15:15:00|12892|12890|12888|12885|12900|12899|12883|12882|63962
1680016800000|2023-03-28 15:20:00|12887|12884|12886|12885|12898|12897|12881|12879|80729
1680017100000|2023-03-28 15:25:00|12885|12884|12877|12875|12892|12891|12870|12868|75402
1680017400000|2023-03-28 15:30:00|12876|12876|12881|12879|12900|12899|12869|12868|56966
1680017700000|2023-03-28 15:35:00|12880|12878|12890|12889|12897|12895|12879|12878|53031
1680018000000|2023-03-28 15:40:00|12891|12890|12881|12879|12894|12893|12876|12874|160006
1680018300000|2023-03-28 15:45:00|12880|12880|12883|12882|12896|12895|12875|12873|119881
1680018600000|2023-03-28 15:50:00|12884|12883|12899|12897|12899|12897|12883|12882|36122
1680018900000|2023-03-28 15:55:00|12900|12898|12904|12903|12910|12908|12899|12898|40446
1680019200000|2023-03-28 16:00:00|12905|12904|12899|12897|12910|12909|12894|12893|50125
1680019500000|2023-03-28 16:05:00|12898|12898|12893|12891|12901|12900|12887|12886|45981
1680019800000|2023-03-28 16:10:00|12892|12892|12898|12896|12901|12900|12884|12883|54534
1680020100000|2023-03-28 16:15:00|12899|12897|12879|12877|12900|12899|12877|12876|173372
1680020400000|2023-03-28 16:20:00|12880|12878|12878|12876|12890|12889|12877|12876|44964
1680020700000|2023-03-28 16:25:00|12879|12877|12880|12879|12887|12885|12877|12876|39312
1680021000000|2023-03-28 16:30:00|12879|12878|12885|12883|12885|12884|12873|12871|45058
1680021300000|2023-03-28 16:35:00|12884|12884|12883|12882|12889|12888|12881|12880|48265
1680021600000|2023-03-28 16:40:00|12884|12883|12886|12885|12889|12888|12875|12874|46678
1680021900000|2023-03-28 16:45:00|12885|12884|12881|12880|12888|12887|12878|12876|53075
1680022200000|2023-03-28 16:50:00|12880|12879|12868|12866|12880|12879|12861|12860|194755
1680022500000|2023-03-28 16:55:00|12867|12865|12868|12867|12868|12867|12856|12855|52143
1680022800000|2023-03-28 17:00:00|12869|12868|12847|12845|12870|12869|12844|12843|69073
1680023100000|2023-03-28 17:05:00|12846|12844|12847|12846|12861|12860|12841|12840|107024
1680023400000|2023-03-28 17:10:00|12846|12845|12847|12846|12853|12852|12842|12840|54121
1680023700000|2023-03-28 17:15:00|12846|12845|12829|12828|12846|12845|12826|12824|136406
1680024000000|2023-03-28 17:20:00|12828|12827|12804|12802|12834|12833|12801|12800|171252
1680024300000|2023-03-28 17:25:00|12803|12803|12817|12815|12819|12817|12797|12796|344821
1680024600000|2023-03-28 17:30:00|12816|12814|12798|12796|12821|12819|12792|12790|68887
1680024900000|2023-03-28 17:35:00|12797|12795|12792|12791|12800|12799|12787|12786|62215
1680025200000|2023-03-28 17:40:00|12791|12790|12804|12803|12807|12806|12790|12788|55582
1680025500000|2023-03-28 17:45:00|12803|12802|12786|12784|12804|12803|12784|12782|51586
1680025800000|2023-03-28 17:50:00|12787|12785|12792|12790|12794|12793|12777|12776|48211
1680026100000|2023-03-28 17:55:00|12791|12791|12787|12786|12792|12791|12775|12773|53707
1680026400000|2023-03-28 18:00:00|12788|12785|12799|12797|12800|12799|12783|12782|51701
1680026700000|2023-03-28 18:05:00|12800|12798|12803|12802|12810|12809|12790|12789|74679
1680027000000|2023-03-28 18:10:00|12802|12801|12807|12805|12807|12806|12798|12797|58803
1680027300000|2023-03-28 18:15:00|12806|12806|12822|12820|12825|12822|12806|12806|64191
1680027600000|2023-03-28 18:20:00|12821|12821|12817|12815|12829|12828|12815|12814|56389
1680027900000|2023-03-28 18:25:00|12816|12816|12822|12821|12828|12826|12815|12814|98100
1680028200000|2023-03-28 18:30:00|12821|12820|12822|12821|12829|12827|12821|12820|51929
1680028500000|2023-03-28 18:35:00|12823|12822|12839|12838|12841|12839|12818|12817|269313
1680028800000|2023-03-28 18:40:00|12840|12837|12855|12853|12858|12857|12838|12837|63949
1680029100000|2023-03-28 18:45:00|12856|12854|12850|12848|12863|12862|12844|12842|177900
1680029400000|2023-03-28 18:50:00|12849|12847|12860|12858|12865|12864|12849|12847|62392
1680029700000|2023-03-28 18:55:00|12859|12859|12866|12865|12870|12868|12859|12858|66343
1680030000000|2023-03-28 19:00:00|12867|12866|12865|12863|12880|12879|12861|12859|72169
1680030300000|2023-03-28 19:05:00|12866|12864|12869|12868|12876|12875|12861|12860|68934
1680030600000|2023-03-28 19:10:00|12870|12867|12854|12853|12873|12871|12851|12849|83171
1680030900000|2023-03-28 19:15:00|12855|12854|12844|12843|12859|12858|12842|12841|80146
1680031200000|2023-03-28 19:20:00|12845|12844|12847|12845|12849|12848|12837|12836|88629
1680031500000|2023-03-28 19:25:00|12848|12846|12846|12845|12856|12855|12838|12836|83000
1680031800000|2023-03-28 19:30:00|12845|12844|12856|12854|12857|12856|12835|12834|84064
1680032100000|2023-03-28 19:35:00|12857|12855|12861|12860|12867|12866|12852|12851|106077
1680032400000|2023-03-28 19:40:00|12862|12861|12860|12858|12865|12864|12856|12855|78558
1680032700000|2023-03-28 19:45:00|12859|12859|12864|12863|12866|12864|12851|12850|99087
1680033000000|2023-03-28 19:50:00|12865|12864|12877|12875|12890|12889|12864|12863|175444
1680033300000|2023-03-28 19:55:00|12878|12876|12885|12884|12888|12886|12872|12871|318988
1680033600000|2023-03-28 20:00:00|12889|12882|12895|12889|12895|12889|12882|12836|213743
1680033900000|2023-03-28 20:05:00|12900||12895||12900||12895||41248
1680034200000|2023-03-28 20:10:00|12900|12891|12900|12889|12900|12891|12900|12889|1568
1680034500000|2023-03-28 20:15:00||12891||12889||12892||12889|396
1680034800000|2023-03-28 20:20:00|12910|12892|12928|12889|12928|12910|12910|12889|1766
1680035100000|2023-03-28 20:25:00|12920|12890|12920|12889|12920|12894|12908|12889|964
1680035400000|2023-03-28 20:30:00|12900|12888|12900|12888|12900|12888|12897|12888|2478
1680035700000|2023-03-28 20:35:00|12892|12891|12888|12836|12900|12893|12885|12836|17146
1680036000000|2023-03-28 20:40:00|12860|12840|12900|12855|12900|12855|12860|12840|404
1680036300000|2023-03-28 20:45:00|12880||12880||12900||12880||309
1680036600000|2023-03-28 20:50:00||12840||12840||12860||12840|334
1680036900000|2023-03-28 20:55:00|12889|12850|12889|12860|12889|12860|12889|12840|1373
1680037200000|2023-03-28 21:00:00|12880|12840|12880|12860|12880|12860|12880|12840|1
1680037500000|2023-03-28 21:05:00|12889|12840|12888|12860|12889|12860|12888|12840|1019
1680037800000|2023-03-28 21:10:00||12830||12830||12830||12830|5
1680038100000|2023-03-28 21:15:00|12878||12888||12888||12878||270
1680038400000|2023-03-28 21:20:00|12876||12880||12885||12876||110
1680038700000|2023-03-28 21:25:00|||||||||109
1680039000000|2023-03-28 21:30:00|||||||||60
1680039300000|2023-03-28 21:35:00||12840||12840||12840||12840|28
1680039600000|2023-03-28 21:40:00|12885||12885||12885||12885||101
1680039900000|2023-03-28 21:45:00|||||||||61
1680040500000|2023-03-28 21:55:00|12876|12842|12885|12843|12885|12843|12876|12842|15
1680040800000|2023-03-28 22:00:00||12844||12845||12845||12843|51
1680041100000|2023-03-28 22:05:00|||||||||66
1680041400000|2023-03-28 22:10:00|12889|12846|12889|12845|12889|12848|12889|12845|55
1680041700000|2023-03-28 22:15:00||12847||12851||12851||12847|96
1680042000000|2023-03-28 22:20:00||12864||12851||12864||12851|110
1680042300000|2023-03-28 22:25:00|||||||||2
1680042600000|2023-03-28 22:30:00|||||||||24
1680042900000|2023-03-28 22:35:00|12870|12860|12888|12860|12889|12860|12870|12860|116
1680043200000|2023-03-28 22:40:00|12889|12865|12888|12860|12889|12880|12884|12860|312
1680043500000|2023-03-28 22:45:00|||||||||10
1680043800000|2023-03-28 22:50:00|||||||||16
1680044100000|2023-03-28 22:55:00|||||||||100
1680044700000|2023-03-28 23:05:00|12880||12880||12880||12880||15
1680045000000|2023-03-28 23:10:00|||||||||25
1680045300000|2023-03-28 23:15:00|12925|12880|12925|12880|12925|12883|12925|12880|363
1680045600000|2023-03-28 23:20:00|12897|12890|12918|12880|12925|12890|12895|12880|147
1680045900000|2023-03-28 23:25:00|12900||12917||12917||12900||57
1680046200000|2023-03-28 23:30:00|12899|12860|12899|12860|12899|12860|12899|12860|221
1680046500000|2023-03-28 23:35:00|12917|12862|12925|12862|12925|12864|12900|12860|1017
1680046800000|2023-03-28 23:40:00|12928|12864|12925|12888|12928|12888|12925|12862|3
1680047100000|2023-03-28 23:45:00|12910|12862|12900|12862|12925|12882|12900|12862|39
1680047400000|2023-03-28 23:50:00|12925||12925||12925||12925||163
1680047700000|2023-03-28 23:55:00||12875||12880||12880||12875|5
1680076800000|2023-03-29 08:00:00|13000|12500|12975|12908|13000|12958|12939|12500|704
1680077100000|2023-03-29 08:05:00||12821||12929||12939||12821|23
1680077400000|2023-03-29 08:10:00|12974|12936|13000|12909|13000|12973|12974|12821|1308
1680077700000|2023-03-29 08:15:00|13025|12915|13025|12975|13025|12975|13025|12909|2
1680078300000|2023-03-29 08:25:00|13000|12978|13025|12975|13025|12978|13000|12975|41
1680078600000|2023-03-29 08:30:00||12988||12975||12988||12975|158
1680078900000|2023-03-29 08:35:00||12988||12975||12988||12975|30
1680079200000|2023-03-29 08:40:00||12957||12957||12964||12872|1
1680079500000|2023-03-29 08:45:00|12970|12954|13025|12950|13025|12962|12970|12750|200
1680079800000|2023-03-29 08:50:00||12970||12954||12970||12954|3
1680080100000|2023-03-29 08:55:00|||||||||1
1680080400000|2023-03-29 09:00:00||12971||12955||12971||12954|0
1680080700000|2023-03-29 09:05:00||12954||12970||12970||12954|5
1680081000000|2023-03-29 09:10:00|||||||||1
1680081300000|2023-03-29 09:15:00||12957||12957||12964||12877|2
1680081900000|2023-03-29 09:25:00|||||||||5
1680082200000|2023-03-29 09:30:00|12999|12854|12999|12950|12999|12977|12996|12854|124
1680082500000|2023-03-29 09:35:00||12977||12957||12977||12950|14
1680082800000|2023-03-29 09:40:00||12847||12901||12957||12802|6
1680083100000|2023-03-29 09:45:00|12993|12943|12998|12901|13025|12950|12993|12802|5
1680083400000|2023-03-29 09:50:00||12908||12950||12950||12895|1
1680083700000|2023-03-29 09:55:00||12976||12976||12976||12976|10
1680084000000|2023-03-29 10:00:00|||||||||3
1680084300000|2023-03-29 10:05:00|13025|12981|13025|12976|13025|13000|13011|12976|800
1680084600000|2023-03-29 10:10:00|13014|12957|13023|12957|13025|12968|12976|12802|524
1680084900000|2023-03-29 10:15:00|13000|12967|13000|12950|13000|12967|13000|12802|5
1680085200000|2023-03-29 10:20:00|12980|12847|12981|12817|13000|12951|12954|12658|799
1680085500000|2023-03-29 10:25:00|13025|12714|13024|12789|13025|12967|13024|12658|479
1680085800000|2023-03-29 10:30:00|12990|12686|12990|12894|12990|12901|12990|12679|1
1680086100000|2023-03-29 10:35:00||12784||12894||12908||12784|5
1680086400000|2023-03-29 10:40:00||12784||12908||12908||12784|10
1680086700000|2023-03-29 10:45:00|||||||||1
1680087000000|2023-03-29 10:50:00|12973|12784|12981|12920|12990|12920|12973|12777|22
1680087300000|2023-03-29 10:55:00|12972|12922|12981|12920|12981|12929|12972|12920|67
1680087600000|2023-03-29 11:00:00|12980|12934|12980|12924|12980|12955|12960|12900|2370
1680087900000|2023-03-29 11:05:00|12977|12950|12980|12924|12980|12971|12974|12924|986
1680088200000|2023-03-29 11:10:00|12999|12970|12998|12951|12999|12980|12998|12950|1519
1680088500000|2023-03-29 11:15:00|12980|12970|12989|12980|12990|12980|12980|12951|524
1680088800000|2023-03-29 11:20:00|12990|12981|12989|12980|12990|12981|12984|12980|411
1680089100000|2023-03-29 11:25:00|12985||12989||12989||12983||169
1680089400000|2023-03-29 11:30:00|12988|12981|12989|12951|12989|12985|12983|12951|1742
1680089700000|2023-03-29 11:35:00|12981|12970|12981|12970|12981|12970|12981|12970|31
1680090000000|2023-03-29 11:40:00|12989||12989||12989||12989||302
1680090300000|2023-03-29 11:45:00||12951||12951||12975||12951|1032
1680090600000|2023-03-29 11:50:00|12990|12975|12990|12975|12990|12983|12989|12975|3467
1680090900000|2023-03-29 11:55:00||12977||12975||12985||12975|705
1680091200000|2023-03-29 12:00:00|12988||12990||12990||12988||2607
1680091500000|2023-03-29 12:05:00|12985|12985|12985|12981|12985|12985|12985|12981|1161
1680091800000|2023-03-29 12:10:00|12990|12975|12984|12975|12990|12984|12984|12975|2578
1680092100000|2023-03-29 12:15:00|12990|12977|12990|12960|12990|12977|12990|12951|461
1680092400000|2023-03-29 12:20:00|12984||12990||12990||12984||282
1680092700000|2023-03-29 12:25:00||12975||12968||12985||12968|3018
1680093000000|2023-03-29 12:30:00|12961|12960|12990|12961|12990|12970|12961|12960|1066
1680093300000|2023-03-29 12:35:00||12970||12961||12970||12961|143
1680093600000|2023-03-29 12:40:00|12988|12968|12988|12977|12988|12977|12988|12968|172
1680093900000|2023-03-29 12:45:00||12980||12980||12980||12980|324
1680094200000|2023-03-29 12:50:00|12984|12968|12990|12961|12990|12971|12970|12960|1920
1680094500000|2023-03-29 12:55:00|12985|12980|12990|12961|12990|12980|12985|12961|674
1680094800000|2023-03-29 13:00:00||12962||12962||12970||12962|614
1680095100000|2023-03-29 13:05:00|12992|12974|12992|12985|13000|12989|12990|12970|4168
1680095400000|2023-03-29 13:10:00|12997|12975|12999|12975|13000|12999|12995|12975|4300
1680095700000|2023-03-29 13:15:00|13000|12985|12999|12986|13000|12996|12993|12985|1007
1680096000000|2023-03-29 13:20:00|12998|12990|13005|12990|13005|13001|12997|12990|5079
1680096300000|2023-03-29 13:25:00|13010|12995|13010|12972|13021|13005|12985|12971|4427
1680096600000|2023-03-29 13:30:00|13009|12989|12898|12896|13025|13018|12897|12895|463763
1680096900000|2023-03-29 13:35:00|12900|12897|12906|12902|12924|12923|12875|12873|205863
1680097200000|2023-03-29 13:40:00|12905|12903|12881|12878|12907|12905|12880|12878|225487
1680097500000|2023-03-29 13:45:00|12882|12879|12913|12911|12930|12929|12873|12872|269371
1680097800000|2023-03-29 13:50:00|12912|12910|12928|12927|12938|12935|12904|12902|122706
1680098100000|2023-03-29 13:55:00|12927|12926|12933|12931|12933|12931|12902|12900|124416
1680098400000|2023-03-29 14:00:00|12932|12930|12939|12936|12939|12936|12914|12911|122993
1680098700000|2023-03-29 14:05:00|12938|12937|12939|12936|12944|12941|12925|12924|124968
1680099000000|2023-03-29 14:10:00|12938|12937|12922|12920|12939|12938|12911|12910|95490
1680099300000|2023-03-29 14:15:00|12921|12919|12938|12936|12950|12948|12916|12915|91497
1680099600000|2023-03-29 14:20:00|12937|12935|12937|12935|12952|12950|12931|12930|75678
1680099900000|2023-03-29 14:25:00|12936|12934|12934|12933|12960|12958|12930|12929|93862
1680100200000|2023-03-29 14:30:00|12933|12932|12909|12907|12938|12937|12908|12906|123828
1680100500000|2023-03-29 14:35:00|12908|12906|12907|12905|12924|12923|12905|12903|107860
1680100800000|2023-03-29 14:40:00|12906|12904|12906|12904|12907|12906|12887|12886|143160
1680101100000|2023-03-29 14:45:00|12903|12902|12912|12910|12921|12919|12895|12894|102937
1680101400000|2023-03-29 14:50:00|12913|12911|12925|12923|12936|12935|12912|12910|76297
1680101700000|2023-03-29 14:55:00|12924|12922|12922|12920|12944|12942|12917|12915|61252
1680102000000|2023-03-29 15:00:00|12921|12921|12942|12941|12946|12945|12921|12920|52705
1680102300000|2023-03-29 15:05:00|12943|12942|12948|12946|12952|12950|12926|12925|74242
1680102600000|2023-03-29 15:10:00|12947|12945|12932|12930|12948|12947|12920|12918|90113
1680102900000|2023-03-29 15:15:00|12931|12931|12923|12921|12940|12939|12921|12920|68895
1680103200000|2023-03-29 15:20:00|12922|12922|12920|12919|12941|12939|12916|12914|58450
1680103500000|2023-03-29 15:25:00|12921|12920|12919|12918|12927|12926|12905|12904|235848
1680103800000|2023-03-29 15:30:00|12920|12919|12928|12926|12942|12941|12916|12914|94096
1680104100000|2023-03-29 15:35:00|12927|12925|12921|12920|12939|12937|12921|12919|83264
1680104400000|2023-03-29 15:40:00|12920|12919|12924|12922|12928|12926|12914|12912|54837
1680104700000|2023-03-29 15:45:00|12925|12923|12927|12926|12929|12927|12922|12920|45636
1680105000000|2023-03-29 15:50:00|12926|12925|12947|12945|12949|12947|12923|12922|84977
1680105300000|2023-03-29 15:55:00|12948|12946|12952|12950|12955|12953|12941|12940|74137
1680105600000|2023-03-29 16:00:00|12951|12951|12942|12940|12964|12962|12938|12937|85848
1680105900000|2023-03-29 16:05:00|12941|12939|12945|12943|12950|12949|12932|12930|39621
1680106200000|2023-03-29 16:10:00|12946|12942|12960|12958|12960|12959|12945|12942|38995
1680106500000|2023-03-29 16:15:00|12959|12959|12962|12960|12971|12969|12956|12955|68633
1680106800000|2023-03-29 16:20:00|12961|12959|12956|12955|12969|12967|12952|12950|71577
1680107100000|2023-03-29 16:25:00|12955|12954|12948|12947|12964|12963|12948|12947|52158
1680107400000|2023-03-29 16:30:00|12947|12946|12938|12936|12966|12964|12938|12936|147960
1680107700000|2023-03-29 16:35:00|12939|12938|12942|12941|12945|12943|12936|12935|55887
1680108000000|2023-03-29 16:40:00|12941|12940|12934|12932|12942|12941|12929|12928|49620
1680108300000|2023-03-29 16:45:00|12933|12933|12934|12933|12942|12940|12932|12931|51530
1680108600000|2023-03-29 16:50:00|12933|12932|12944|12942|12948|12947|12933|12932|35456
1680108900000|2023-03-29 16:55:00|12943|12943|12944|12942|12949|12948|12940|12939|41029
1680109200000|2023-03-29 17:00:00|12945|12943|12935|12934|12945|12944|12934|12932|37808
1680109500000|2023-03-29 17:05:00|12936|12935|12938|12937|12946|12945|12936|12935|51495
1680109800000|2023-03-29 17:10:00|12939|12938|12936|12935|12946|12945|12927|12926|57795
1680110100000|2023-03-29 17:15:00|12937|12936|12933|12932|12942|12941|12933|12932|38608
1680110400000|2023-03-29 17:20:00|12932|12931|12935|12933|12940|12939|12930|12929|42646
1680110700000|2023-03-29 17:25:00|12934|12934|12934|12933|12937|12936|12930|12928|40351
1680111000000|2023-03-29 17:30:00|12933|12932|12927|12925|12940|12939|12924|12923|43231
1680111300000|2023-03-29 17:35:00|12928|12926|12908|12906|12928|12927|12903|12902|89387
1680111600000|2023-03-29 17:40:00|12909|12907|12921|12919|12922|12921|12907|12905|46848
1680111900000|2023-03-29 17:45:00|12920|12918|12914|12913|12924|12923|12913|12912|37157
1680112200000|2023-03-29 17:50:00|12913|12912|12907|12905|12915|12914|12906|12904|44699
1680112500000|2023-03-29 17:55:00|12906|12904|12900|12899|12907|12906|12895|12894|45932
1680112800000|2023-03-29 18:00:00|12901|12900|12900|12898|12901|12900|12887|12886|65365
1680113100000|2023-03-29 18:05:00|12899|12897|12900|12899|12903|12902|12889|12888|60706
1680113400000|2023-03-29 18:10:00|12901|12900|12901|12900|12904|12903|12897|12896|55570
1680113700000|2023-03-29 18:15:00|12900|12899|12888|12887|12901|12900|12885|12884|75695
1680114000000|2023-03-29 18:20:00|12887|12886|12899|12898|12901|12900|12882|12881|87894
1680114300000|2023-03-29 18:25:00|12898|12897|12885|12884|12900|12899|12885|12884|69010
1680114600000|2023-03-29 18:30:00|12886|12885|12886|12885|12894|12893|12885|12884|65357
1680114900000|2023-03-29 18:35:00|12887|12886|12896|12894|12900|12898|12884|12883|78744
1680115200000|2023-03-29 18:40:00|12895|12895|12900|12899|12902|12901|12891|12890|67987
1680115500000|2023-03-29 18:45:00|12899|12898|12913|12912|12916|12915|12892|12891|86280
1680115800000|2023-03-29 18:50:00|12914|12913|12914|12913|12917|12916|12904|12902|101155
1680116100000|2023-03-29 18:55:00|12913|12912|12930|12928|12931|12930|12908|12907|118957
1680116400000|2023-03-29 19:00:00|12929|12929|12846|12841|12934|12933|12779|12777|994109
1680116700000|2023-03-29 19:05:00|12848|12842|12875|12871|12885|12882|12813|12809|443606
1680117000000|2023-03-29 19:10:00|12872|12872|12842|12840|12877|12875|12833|12831|269408
1680117300000|2023-03-29 19:15:00|12840|12839|12903|12901|12908|12905|12840|12839|226081
1680117600000|2023-03-29 19:20:00|12904|12902|12906|12904|12909|12908|12893|12891|153461
1680117900000|2023-03-29 19:25:00|12907|12905|12924|12923|12928|12927|12906|12904|334732
1680118200000|2023-03-29 19:30:00|12923|12922|12925|12923|12932|12931|12917|12915|229591
1680118500000|2023-03-29 19:35:00|12924|12924|12897|12896|12931|12930|12896|12895|191310
1680118800000|2023-03-29 19:40:00|12896|12895|12913|12912|12918|12917|12890|12888|174239
1680119100000|2023-03-29 19:45:00|12912|12911|12903|12902|12918|12917|12897|12896|192409
1680119400000|2023-03-29 19:50:00|12904|12903|12894|12893|12907|12906|12891|12890|208594
1680119700000|2023-03-29 19:55:00|12893|12892|12915|12914|12915|12914|12887|12886|529090
1680120000000|2023-03-29 20:00:00|12917|12913|12944|12890|12944|12914|12905|12875|437580
1680120300000|2023-03-29 20:05:00|12934||12928||12934||12910||21737
1680120600000|2023-03-29 20:10:00|12914|12891|12905|12900|12928|12900|12900|12891|545
1680120900000|2023-03-29 20:15:00|12928|12902|12928|12914|12928|12914|12928|12902|509
1680121200000|2023-03-29 20:20:00||12900||12914||12914||12900|361
1680121500000|2023-03-29 20:25:00|||||||||40
1680121800000|2023-03-29 20:30:00|12915|12900|12928|12900|12928|12914|12910|12900|12028
1680122100000|2023-03-29 20:35:00|12910||12928||12928||12910||78097
1680122400000|2023-03-29 20:40:00|12910||12925||12928||12910||14
1680122700000|2023-03-29 20:45:00|12928||12928||12928||12928||23
1680123000000|2023-03-29 20:50:00|12922||12928||12928||12922||19865
1680123300000|2023-03-29 20:55:00||12915||12916||12916||12900|654
1680123600000|2023-03-29 21:00:00|12925|12900|12908|12900|12927|12900|12908|12900|921
1680123900000|2023-03-29 21:05:00|12927|12903|12901|12900|12927|12903|12901|12900|2232
1680124200000|2023-03-29 21:10:00|12905||12901||12914||12901||393
1680124500000|2023-03-29 21:15:00|||||||||21
1680124800000|2023-03-29 21:20:00|12914||12901||12914||12901||791
1680125100000|2023-03-29 21:25:00|12914||12901||12914||12901||14
1680125400000|2023-03-29 21:30:00|12914|12901|12914|12900|12914|12901|12914|12900|487
1680125700000|2023-03-29 21:35:00|||||||||519
1680126000000|2023-03-29 21:40:00|12912||12914||12914||12902||307
1680126300000|2023-03-29 21:45:00|12913|12901|12913|12901|12913|12901|12913|12901|105
1680126600000|2023-03-29 21:50:00|||||||||7
1680126900000|2023-03-29 21:55:00|||||||||401
1680127200000|2023-03-29 22:00:00|12914||12914||12914||12914||819
1680127500000|2023-03-29 22:05:00|12927|12905|12927|12905|12927|12905|12927|12905|70
1680128100000|2023-03-29 22:15:00||12907||12907||12907||12907|119
1680128400000|2023-03-29 22:20:00||12915||12910||12915||12907|120
1680128700000|2023-03-29 22:25:00||12907||12907||12907||12907|22
1680129000000|2023-03-29 22:30:00|12917|12910|12917|12910|12917|12910|12917|12910|4
1680129300000|2023-03-29 22:35:00|12927|12917|12927|12911|12927|12917|12917|12911|460
1680129600000|2023-03-29 22:40:00|||||||||25
1680129900000|2023-03-29 22:45:00|12925||12925||12925||12925||210
1680130200000|2023-03-29 22:50:00|12914||12925||12925||12914||64
1680130500000|2023-03-29 22:55:00|||||||||1
1680130800000|2023-03-29 23:00:00|||||||||2
1680131100000|2023-03-29 23:05:00|12927|12925|12925|12912|12927|12925|12915|12911|3254
1680131400000|2023-03-29 23:10:00|12924|12911|12924|12911|12924|12911|12924|12911|30
1680131700000|2023-03-29 23:15:00|12917|12917|12924|12911|12924|12917|12917|12911|389
1680132000000|2023-03-29 23:20:00|||||||||84
1680132300000|2023-03-29 23:25:00|12920||12920||12920||12920||39
1680132600000|2023-03-29 23:30:00|||||||||33
1680132900000|2023-03-29 23:35:00||12905||12901||12905||12901|54
1680133200000|2023-03-29 23:40:00||12914||12914||12914||12914|1450
1680133500000|2023-03-29 23:45:00|12910|12901|12914|12901|12914|12902|12902|12901|779
1680133800000|2023-03-29 23:50:00|||||||||17
1680134100000|2023-03-29 23:55:00|12901|12900|12914|12881|12914|12900|12888|12875|994
1680163200000|2023-03-30 08:00:00|13668|12101|13010|12898|13668|12917|13002|12101|63
1680163500000|2023-03-30 08:05:00||12901||12901||12901||12898|1
1680163800000|2023-03-30 08:10:00||12898||12915||12915||12898|25
1680164100000|2023-03-30 08:15:00||12898||12898||12915||12898|0
1680164400000|2023-03-30 08:20:00||12901||12898||12901||12898|28
1680164700000|2023-03-30 08:25:00||12901||12930||12955||12898|15
1680165000000|2023-03-30 08:30:00|12988|12929|12988|12929|12988|12988|12988|12898|100
1680165300000|2023-03-30 08:35:00||12936||12936||12936||12936|1013
1680165600000|2023-03-30 08:40:00||12924||12929||12929||12924|5
1680165900000|2023-03-30 08:45:00|13010|12924|12985|12929|13010|12929|12985|12924|95
1680166200000|2023-03-30 08:50:00|13010|12966|13010|12924|13010|12990|12978|12924|1045
1680166800000|2023-03-30 09:00:00||12929||12929||12929||12929|0
1680167100000|2023-03-30 09:05:00||12924||12924||12924||12924|2
1680167400000|2023-03-30 09:10:00||12929||12924||12929||12924|0
1680167700000|2023-03-30 09:15:00||12929||12924||12936||12924|0
1680168000000|2023-03-30 09:20:00|12996|12967|13010|12929|13010|13000|12996|12924|473
1680168300000|2023-03-30 09:25:00||12936||12936||12936||12936|11
1680168600000|2023-03-30 09:30:00||12943||12943||12943||12943|5
1680168900000|2023-03-30 09:35:00||12924||12924||12924||12924|0
1680169200000|2023-03-30 09:40:00||12929||12929||12936||12924|0
1680169500000|2023-03-30 09:45:00||12936||12943||12982||12924|100
1680170100000|2023-03-30 09:55:00|13004|12945|13010|12943|13010|12945|13004|12943|20
1680170400000|2023-03-30 10:00:00|||||||||1
1680170700000|2023-03-30 10:05:00|||||||||14
1680171000000|2023-03-30 10:10:00|||||||||4
1680171300000|2023-03-30 10:15:00||12924||12936||12936||12924|0
1680171600000|2023-03-30 10:20:00||12943||12943||12943||12943|0
1680171900000|2023-03-30 10:25:00|||||||||2
1680172200000|2023-03-30 10:30:00||12950||12957||12957||12950|0
1680172500000|2023-03-30 10:35:00||12988||12936||13009||12924|426
1680172800000|2023-03-30 10:40:00|13050|12993|13050|12943|13050|12993|13048|12924|201
1680173100000|2023-03-30 10:45:00|13048|12950|13048|12943|13048|12964|13048|12924|0
1680173400000|2023-03-30 10:50:00|13050|12924|13044|12943|13050|12943|13044|12924|0
1680173700000|2023-03-30 10:55:00|13050|12924|13050|12998|13050|12998|13050|12924|10
1680174000000|2023-03-30 11:00:00|13000|12978|13009|12962|13025|13019|12980|12962|6236
1680174300000|2023-03-30 11:05:00|12995|12964|13009|12990|13009|12991|12995|12962|306
1680174600000|2023-03-30 11:10:00|13007|12962|13000|12975|13007|12997|13000|12962|226
1680174900000|2023-03-30 11:15:00|13007|12986|13009|12990|13009|13005|13000|12986|1158
1680175200000|2023-03-30 11:20:00|13008|13000|13000|12964|13008|13007|13000|12964|671
1680175500000|2023-03-30 11:25:00|12999|12975|13000|12964|13000|12975|12985|12964|375
1680175800000|2023-03-30 11:30:00|||||||||20
1680176100000|2023-03-30 11:35:00|12999|12982|13000|12964|13000|12982|12999|12964|86
1680176400000|2023-03-30 11:40:00|12994|12970|12995|12990|12999|12990|12985|12964|356
1680176700000|2023-03-30 11:45:00|12999|12994|13000|12990|13000|12994|12998|12990|3117
1680177000000|2023-03-30 11:50:00|||||||||85
1680177300000|2023-03-30 11:55:00|12999|12992|12999|12990|13000|12993|12995|12990|320
1680177600000|2023-03-30 12:00:00|12998|12964|12999|12964|12999|12964|12998|12964|2559
1680177900000|2023-03-30 12:05:00|13000|12965|13000|12970|13000|12991|12995|12965|391
1680178200000|2023-03-30 12:10:00|12993|12972|13000|12975|13000|12975|12993|12972|76
1680178500000|2023-03-30 12:15:00|||||||||90
1680178800000|2023-03-30 12:20:00|12993||12999||12999||12993||78
1680179100000|2023-03-30 12:25:00|13000|12980|12999|12975|13000|12990|12995|12975|428
1680179400000|2023-03-30 12:30:00|12985|12980|12999|12980|12999|12991|12985|12980|507
1680179700000|2023-03-30 12:35:00|13000|12984|13022|12987|13022|12998|13000|12980|9281
1680180000000|2023-03-30 12:40:00|13018|12981|13021|13001|13025|13001|13018|12981|398
1680180300000|2023-03-30 12:45:00|13025|13000|13000|12991|13025|13000|13000|12991|4164
1680180600000|2023-03-30 12:50:00|12998|12996|12999|12981|13000|12996|12990|12981|4412
1680180900000|2023-03-30 12:55:00|13000||13000||13000||13000||34
1680181200000|2023-03-30 13:00:00|12990||12998||13000||12990||715
1680181500000|2023-03-30 13:05:00|12995||12993||12998||12990||800
1680181800000|2023-03-30 13:10:00|13000|12988|13000|12981|13000|12989|12986|12981|2264
1680182100000|2023-03-30 13:15:00|12995|12985|12998|12982|13000|12985|12988|12981|298
1680182400000|2023-03-30 13:20:00|13000|12981|13010|13002|13029|13005|13000|12981|8374
1680182700000|2023-03-30 13:25:00|13005|13000|12995|12987|13007|13000|12992|12981|2311
1680183000000|2023-03-30 13:30:00|12997|12988|12979|12977|13016|13012|12964|12961|358712
1680183300000|2023-03-30 13:35:00|12978|12975|12952|12949|12986|12983|12944|12941|180747
1680183600000|2023-03-30 13:40:00|12953|12950|12993|12991|13000|12998|12940|12938|130752
1680183900000|2023-03-30 13:45:00|12994|12992|12998|12996|13010|13009|12980|12979|160484
1680184200000|2023-03-30 13:50:00|12997|13000|12935|12933|13008|13006|12918|12916|226831
1680184500000|2023-03-30 13:55:00|12936|12934|12934|12931|12951|12950|12926|12924|111842
1680184800000|2023-03-30 14:00:00|12936|12932|12880|12878|12940|12938|12879|12877|228793
1680185100000|2023-03-30 14:05:00|12879|12877|12920|12919|12927|12925|12870|12868|160059
1680185400000|2023-03-30 14:10:00|12921|12918|12896|12894|12933|12931|12895|12893|103064
1680185700000|2023-03-30 14:15:00|12895|12895|12910|12909|12921|12919|12890|12888|106891
1680186000000|2023-03-30 14:20:00|12911|12910|12915|12913|12919|12918|12905|12903|143929
1680186300000|2023-03-30 14:25:00|12914|12912|12910|12908|12915|12914|12894|12892|128865
1680186600000|2023-03-30 14:30:00|12911|12909|12911|12909|12926|12924|12903|12901|95185
1680186900000|2023-03-30 14:35:00|12909|12907|12937|12935|12937|12936|12902|12900|84223
1680187200000|2023-03-30 14:40:00|12936|12936|12951|12950|12953|12952|12929|12927|86554
1680187500000|2023-03-30 14:45:00|12952|12951|12960|12958|12964|12963|12940|12938|70815
1680187800000|2023-03-30 14:50:00|12959|12959|12948|12946|12968|12967|12947|12946|60754
1680188100000|2023-03-30 14:55:00|12947|12945|12923|12921|12952|12951|12919|12918|84561
1680188400000|2023-03-30 15:00:00|12922|12920|12903|12901|12925|12924|12891|12890|150119
1680188700000|2023-03-30 15:05:00|12902|12900|12881|12880|12904|12902|12881|12880|93470
1680189000000|2023-03-30 15:10:00|12882|12881|12849|12846|12897|12896|12843|12841|176188
1680189300000|2023-03-30 15:15:00|12848|12847|12867|12864|12871|12869|12834|12832|149372
1680189600000|2023-03-30 15:20:00|12868|12865|12886|12884|12888|12887|12860|12858|76235
1680189900000|2023-03-30 15:25:00|12885|12883|12876|12875|12889|12888|12875|12874|58285
1680190200000|2023-03-30 15:30:00|12875|12874|12867|12865|12875|12874|12856|12854|87426
1680190500000|2023-03-30 15:35:00|12868|12866|12859|12858|12884|12882|12855|12854|62228
1680190800000|2023-03-30 15:40:00|12860|12857|12848|12847|12870|12869|12847|12846|56858
1680191100000|2023-03-30 15:45:00|12847|12846|12803|12802|12850|12849|12802|12801|147439
1680191400000|2023-03-30 15:50:00|12804|12803|12815|12813|12828|12826|12802|12801|106199
1680191700000|2023-03-30 15:55:00|12816|12814|12840|12838|12844|12842|12815|12814|88380
1680192000000|2023-03-30 16:00:00|12839|12837|12838|12836|12842|12841|12823|12822|61463
1680192300000|2023-03-30 16:05:00|12839|12837|12840|12839|12842|12841|12831|12830|41199
1680192600000|2023-03-30 16:10:00|12841|12840|12834|12833|12844|12842|12826|12825|61830
1680192900000|2023-03-30 16:15:00|12833|12832|12831|12830|12834|12833|12813|12812|86321
1680193200000|2023-03-30 16:20:00|12830|12829|12825|12823|12831|12830|12816|12814|50684
1680193500000|2023-03-30 16:25:00|12826|12824|12815|12813|12830|12829|12802|12801|79187
1680193800000|2023-03-30 16:30:00|12816|12814|12805|12804|12819|12818|12803|12802|59347
1680194100000|2023-03-30 16:35:00|12804|12803|12776|12775|12806|12804|12765|12764|149515
1680194400000|2023-03-30 16:40:00|12778|12776|12785|12783|12801|12800|12776|12775|86788
1680194700000|2023-03-30 16:45:00|12788|12784|12792|12790|12799|12797|12785|12784|55984
1680195000000|2023-03-30 16:50:00|12791|12791|12806|12805|12807|12806|12791|12790|70833
1680195300000|2023-03-30 16:55:00|12807|12806|12796|12794|12812|12811|12794|12793|153543
1680195600000|2023-03-30 17:00:00|12795|12795|12817|12814|12823|12822|12790|12789|55898
1680195900000|2023-03-30 17:05:00|12816|12815|12807|12805|12817|12816|12806|12805|39142
1680196200000|2023-03-30 17:10:00|12808|12806|12818|12815|12821|12820|12802|12801|39400
1680196500000|2023-03-30 17:15:00|12817|12816|12807|12805|12818|12816|12803|12802|35338
1680196800000|2023-03-30 17:20:00|12808|12806|12814|12813|12822|12821|12801|12800|132415
1680197100000|2023-03-30 17:25:00|12815|12814|12817|12815|12821|12820|12812|12811|36026
1680197400000|2023-03-30 17:30:00|12816|12816|12814|12812|12819|12818|12801|12800|189688
1680197700000|2023-03-30 17:35:00|12813|12811|12794|12793|12814|12813|12790|12788|78344
1680198000000|2023-03-30 17:40:00|12793|12792|12808|12806|12810|12808|12792|12791|67926
1680198300000|2023-03-30 17:45:00|12807|12805|12806|12804|12807|12805|12789|12788|79397
1680198600000|2023-03-30 17:50:00|12807|12805|12805|12804|12821|12820|12804|12803|62872
1680198900000|2023-03-30 17:55:00|12806|12805|12815|12813|12822|12820|12800|12798|70710
1680199200000|2023-03-30 18:00:00|12814|12814|12822|12821|12825|12824|12813|12812|52013
1680199500000|2023-03-30 18:05:00|12821|12820|12813|12812|12822|12821|12813|12812|54948
1680199800000|2023-03-30 18:10:00|12812|12811|12807|12806|12815|12814|12803|12802|54085
1680200100000|2023-03-30 18:15:00|12808|12807|12810|12809|12815|12814|12805|12804|47518
1680200400000|2023-03-30 18:20:00|12811|12810|12826|12825|12829|12828|12810|12809|57838
1680200700000|2023-03-30 18:25:00|12827|12826|12837|12836|12841|12840|12824|12823|96898
1680201000000|2023-03-30 18:30:00|12838|12837|12854|12853|12855|12853|12836|12835|66870
1680201300000|2023-03-30 18:35:00|12855|12854|12842|12841|12857|12856|12833|12831|101518
1680201600000|2023-03-30 18:40:00|12843|12842|12834|12833|12846|12844|12831|12830|50204
1680201900000|2023-03-30 18:45:00|12835|12832|12843|12841|12844|12842|12829|12827|41879
1680202200000|2023-03-30 18:50:00|12842|12840|12837|12836|12842|12841|12826|12825|42031
1680202500000|2023-03-30 18:55:00|12836|12835|12839|12838|12842|12841|12835|12834|39359
1680202800000|2023-03-30 19:00:00|12840|12839|12839|12838|12846|12845|12836|12833|81087
1680203100000|2023-03-30 19:05:00|12840|12839|12827|12826|12842|12841|12822|12820|116001
1680203400000|2023-03-30 19:10:00|12826|12825|12834|12833|12835|12834|12820|12819|75070
1680203700000|2023-03-30 19:15:00|12835|12832|12835|12834|12839|12838|12826|12824|51230
1680204000000|2023-03-30 19:20:00|12834|12833|12844|12843|12845|12844|12833|12832|61988
1680204300000|2023-03-30 19:25:00|12845|12844|12837|12836|12845|12844|12833|12832|96151
1680204600000|2023-03-30 19:30:00|12836|12835|12848|12846|12859|12858|12836|12835|103268
1680204900000|2023-03-30 19:35:00|12847|12847|12862|12861|12865|12864|12845|12844|80981
1680205200000|2023-03-30 19:40:00|12863|12862|12866|12865|12867|12866|12858|12857|88041
1680205500000|2023-03-30 19:45:00|12865|12864|12850|12849|12865|12865|12850|12849|95883
1680205800000|2023-03-30 19:50:00|12851|12850|12863|12862|12866|12865|12851|12850|138560
1680206100000|2023-03-30 19:55:00|12864|12863|12878|12876|12884|12884|12860|12859|379355
1680206400000|2023-03-30 20:00:00|12877|12875|12895|12875|12896|12875|12877|12800|312811
1680206700000|2023-03-30 20:05:00|12885|12800|12878|12800|12885|12839|12878|12800|10219
1680207000000|2023-03-30 20:10:00|12876|12875|12878|12800|12878|12875|12876|12800|6135
1680207300000|2023-03-30 20:15:00||12827||12827||12827||12827|173
1680207600000|2023-03-30 20:20:00|12875|12830|12875|12827|12875|12830|12875|12827|151
1680207900000|2023-03-30 20:25:00|12869|12851|12875|12853|12875|12853|12869|12851|15
1680208200000|2023-03-30 20:30:00||12870||12870||12870||12870|1633
1680208500000|2023-03-30 20:35:00|12878|12827|12891|12875|12891|12875|12849|12827|17832
1680208800000|2023-03-30 20:40:00|12882|12827|12891|12866|12891|12875|12882|12827|415
1680209100000|2023-03-30 20:45:00||12882||12875||12882||12829|741
1680209400000|2023-03-30 20:50:00|||||||||116
1680209700000|2023-03-30 20:55:00|12886||12885||12886||12885||125
1680210000000|2023-03-30 21:00:00|||||||||224
1680210300000|2023-03-30 21:05:00|12884|12876|12884|12827|12885|12876|12883|12827|630
1680210600000|2023-03-30 21:10:00|12885|12875|12885|12875|12885|12875|12885|12875|3
1680210900000|2023-03-30 21:15:00|||||||||7
1680211200000|2023-03-30 21:20:00|||||||||5
1680211500000|2023-03-30 21:25:00|||||||||18
1680211800000|2023-03-30 21:30:00|||||||||162
1680212400000|2023-03-30 21:40:00|||||||||36
1680212700000|2023-03-30 21:45:00|||||||||107
1680213000000|2023-03-30 21:50:00|12884||12884||12884||12884||88
1680213300000|2023-03-30 21:55:00|||||||||1
1680213600000|2023-03-30 22:00:00|12879|12864|12873|12827|12884|12864|12872|12827|378
1680213900000|2023-03-30 22:05:00|||||||||5
1680214200000|2023-03-30 22:10:00|12872||12872||12872||12872||48
1680214500000|2023-03-30 22:15:00||12828||12828||12828||12828|0
1680214800000|2023-03-30 22:20:00|12850|12833|12872|12840|12872|12840|12850|12828|421
1680215100000|2023-03-30 22:25:00|12870||12870||12870||12870||26
1680215700000|2023-03-30 22:35:00|12865||12870||12870||12865||3827
1680216000000|2023-03-30 22:40:00|12865||12865||12865||12865||210
1680216300000|2023-03-30 22:45:00|||||||||6
1680216600000|2023-03-30 22:50:00|12870|12845|12870|12845|12870|12853|12870|12845|62
1680216900000|2023-03-30 22:55:00|12865||12865||12865||12865||503
1680217200000|2023-03-30 23:00:00|||||||||111
1680217500000|2023-03-30 23:05:00|12870||12870||12870||12870||220
1680217800000|2023-03-30 23:10:00|12872||12872||12872||12872||207
1680218400000|2023-03-30 23:20:00|||||||||91
1680218700000|2023-03-30 23:25:00|||||||||1
1680219000000|2023-03-30 23:30:00|12860||12860||12860||12860||191
1680219300000|2023-03-30 23:35:00||12850||12850||12850||12850|128
1680219600000|2023-03-30 23:40:00|12870||12870||12870||12870||314
1680219900000|2023-03-30 23:45:00|12868|12851|12870|12866|12870|12866|12868|12851|231
1680220200000|2023-03-30 23:50:00|12880|12863|12868|12863|12880|12863|12868|12863|417
1680220500000|2023-03-30 23:55:00|12875|12851|12880|12865|12880|12865|12875|12851|339
1680249600000|2023-03-31 08:00:00|13271|12505|12945|12817|13271|12831|12945|12505|50
1680249900000|2023-03-31 08:05:00||12790||12831||12845||12790|1
1680250200000|2023-03-31 08:10:00||12790||12817||12852||12790|0
1680250500000|2023-03-31 08:15:00||12790||12810||12845||12790|0
1680250800000|2023-03-31 08:20:00|12887|12790|12945|12810|12945|12855|12887|12770|60
1680251100000|2023-03-31 08:25:00||12770||12824||12824||12770|0
1680251400000|2023-03-31 08:30:00||12770||12810||12831||12770|5
1680251700000|2023-03-31 08:35:00||12770||12810||12817||12770|0
1680252000000|2023-03-31 08:40:00||12770||12775||12796||12770|0
1680252300000|2023-03-31 08:45:00||12770||12790||12810||12770|0
1680252600000|2023-03-31 08:50:00||12796||12790||12817||12790|0
1680252900000|2023-03-31 08:55:00||12796||12790||12810||12790|16
1680253500000|2023-03-31 09:05:00|12889|12780|12945|12780|12945|12833|12871|12776|44
1680253800000|2023-03-31 09:10:00||12776||12780||12790||12776|0
1680254100000|2023-03-31 09:15:00||12776||12780||12790||12776|0
1680254400000|2023-03-31 09:20:00||12776||12790||12855||12776|5
1680254700000|2023-03-31 09:25:00||12796||12810||12810||12790|0
1680255000000|2023-03-31 09:30:00||12790||12845||12845||12790|0
1680255300000|2023-03-31 09:35:00||12852||12852||12852||12852|0
1680255600000|2023-03-31 09:40:00||12800||12852||12852||12800|65
1680255900000|2023-03-31 09:45:00||12859||12845||12866||12800|15
1680256200000|2023-03-31 09:50:00||12800||12845||12845||12800|0
1680256500000|2023-03-31 09:55:00||12852||12845||12852||12800|0
1680257100000|2023-03-31 10:05:00||12820||12875||12875||12820|0
1680257400000|2023-03-31 10:10:00|||||||||1
1680257700000|2023-03-31 10:15:00||12888||12888||12888||12888|0
1680258300000|2023-03-31 10:25:00|||||||||10
1680258900000|2023-03-31 10:35:00|12938|12875|12908|12875|12945|12875|12888|12875|215
1680259200000|2023-03-31 10:40:00|||||||||5
1680259800000|2023-03-31 10:50:00|||||||||1
1680260100000|2023-03-31 10:55:00|12926|12902|12926|12875|12926|12902|12926|12875|525
1680260400000|2023-03-31 11:00:00|12915|12889|12908|12906|12915|12906|12907|12889|357
1680260700000|2023-03-31 11:05:00|12915||12915||12915||12915||337
1680261000000|2023-03-31 11:10:00|12908||12915||12915||12907||303
1680261300000|2023-03-31 11:15:00||12910||12906||12910||12906|100
1680261600000|2023-03-31 11:20:00|12914|12907|12910|12906|12915|12908|12910|12906|413
1680261900000|2023-03-31 11:25:00||12880||12875||12888||12875|132
1680262200000|2023-03-31 11:30:00|12915|12876|12926|12880|12926|12910|12910|12876|2172
1680262500000|2023-03-31 11:35:00|12940|12890|12947|12890|12947|12926|12940|12890|1076
1680262800000|2023-03-31 11:40:00|12944|12898|12925|12890|12944|12898|12925|12890|70
1680263100000|2023-03-31 11:45:00|12924|12897|12925|12890|12925|12920|12924|12890|170
1680263400000|2023-03-31 11:50:00|||||||||102
1680263700000|2023-03-31 11:55:00|12920|12880|12920|12891|12920|12891|12920|12880|50
1680264000000|2023-03-31 12:00:00||12880||12880||12888||12880|1413
1680264300000|2023-03-31 12:05:00|12915||12915||12915||12915||5
1680264600000|2023-03-31 12:10:00||12890||12890||12890||12890|112
1680264900000|2023-03-31 12:15:00|||||||||3
1680265200000|2023-03-31 12:20:00|12907|12880|12910|12880|12915|12895|12907|12880|242
1680265500000|2023-03-31 12:25:00|12915|12889|12925|12920|12925|12920|12915|12880|1341
1680265800000|2023-03-31 12:30:00|12928|12921|12943|12925|12955|12930|12928|12920|1659
1680266100000|2023-03-31 12:35:00|12936|12900|12934|12925|12950|12925|12925|12900|1064
1680266400000|2023-03-31 12:40:00|12929|12901|12932|12900|12934|12901|12929|12900|183
1680266700000|2023-03-31 12:45:00|12930|12902|12930|12900|12930|12902|12930|12900|303
1680267000000|2023-03-31 12:50:00|12932|12909|12935|12900|12950|12920|12932|12900|992
1680267300000|2023-03-31 12:55:00|12950|12910|12949|12900|12950|12930|12949|12900|465
1680267600000|2023-03-31 13:00:00|12945|12938|12950|12935|12954|12946|12940|12900|1584
1680267900000|2023-03-31 13:05:00|12945|12937|12954|12935|12954|12950|12945|12935|2982
1680268200000|2023-03-31 13:10:00|12950|12946|12970|12935|12970|12955|12950|12935|2605
1680268500000|2023-03-31 13:15:00|12966|12954|12955|12937|12966|12954|12954|12937|550
1680268800000|2023-03-31 13:20:00|12966|12941|12955|12937|12966|12941|12955|12937|1007
1680269100000|2023-03-31 13:25:00|12966|12935|12982|12953|12982|12962|12955|12935|6067
1680269400000|2023-03-31 13:30:00|12977|12954|12970|12967|12995|12992|12953|12950|296405
1680269700000|2023-03-31 13:35:00|12971|12968|12960|12958|12988|12984|12939|12937|111710
1680270000000|2023-03-31 13:40:00|12959|12957|12942|12940|12974|12971|12937|12935|80878
1680270300000|2023-03-31 13:45:00|12941|12938|12937|12935|12954|12953|12930|12928|63282
1680270600000|2023-03-31 13:50:00|12936|12936|12929|12927|12946|12945|12926|12923|71381
1680270900000|2023-03-31 13:55:00|12928|12928|12900|12898|12931|12930|12894|12892|77150
1680271200000|2023-03-31 14:00:00|12902|12899|12896|12895|12914|12912|12886|12885|161040
1680271500000|2023-03-31 14:05:00|12897|12896|12909|12907|12914|12913|12894|12893|82087
1680271800000|2023-03-31 14:10:00|12908|12906|12910|12908|12912|12910|12895|12894|99395
1680272100000|2023-03-31 14:15:00|12909|12909|12896|12895|12911|12910|12887|12886|87718
1680272400000|2023-03-31 14:20:00|12895|12894|12927|12925|12934|12933|12889|12887|114529
1680272700000|2023-03-31 14:25:00|12928|12926|12938|12936|12953|12952|12923|12922|122943
1680273000000|2023-03-31 14:30:00|12939|12937|12950|12948|12957|12956|12936|12935|113626
1680273300000|2023-03-31 14:35:00|12949|12949|12938|12936|12952|12951|12934|12932|72929
1680273600000|2023-03-31 14:40:00|12939|12937|12960|12959|12960|12959|12931|12930|87097
1680273900000|2023-03-31 14:45:00|12959|12958|12955|12954|12963|12961|12950|12949|88466
1680274200000|2023-03-31 14:50:00|12956|12955|12957|12956|12964|12963|12936|12934|81320
1680274500000|2023-03-31 14:55:00|12956|12955|12985|12983|12987|12986|12952|12950|100662
1680274800000|2023-03-31 15:00:00|12986|12984|12980|12979|12986|12984|12967|12966|83392
1680275100000|2023-03-31 15:05:00|12981|12978|12971|12969|12981|12980|12969|12967|82568
1680275400000|2023-03-31 15:10:00|12969|12968|12980|12979|12984|12983|12968|12967|65209
1680275700000|2023-03-31 15:15:00|12981|12980|12982|12981|12991|12990|12973|12971|84503
1680276000000|2023-03-31 15:20:00|12983|12982|12990|12989|13001|13000|12982|12981|173393
1680276300000|2023-03-31 15:25:00|12991|12990|12985|12983|12995|12993|12982|12981|153295
1680276600000|2023-03-31 15:30:00|12986|12984|12982|12981|12995|12993|12981|12980|84796
1680276900000|2023-03-31 15:35:00|12983|12982|12986|12984|12990|12989|12971|12970|73213
1680277200000|2023-03-31 15:40:00|12985|12983|12973|12972|12986|12985|12972|12970|142075
1680277500000|2023-03-31 15:45:00|12974|12971|12970|12968|12981|12980|12970|12968|61614
1680277800000|2023-03-31 15:50:00|12969|12969|12972|12970|12980|12978|12967|12966|66525
1680278100000|2023-03-31 15:55:00|12971|12971|12977|12976|12983|12982|12968|12966|58920
1680278400000|2023-03-31 16:00:00|12976|12975|12981|12979|12986|12985|12974|12973|64843
1680278700000|2023-03-31 16:05:00|12980|12980|12973|12972|12983|12982|12970|12968|85478
1680279000000|2023-03-31 16:10:00|12974|12973|12984|12983|12986|12986|12974|12972|57680
1680279300000|2023-03-31 16:15:00|12983|12982|12983|12982|12992|12991|12980|12979|75397
1680279600000|2023-03-31 16:20:00|12982|12981|12969|12968|12987|12985|12968|12967|77372
1680279900000|2023-03-31 16:25:00|12970|12969|12966|12965|12979|12977|12961|12960|89155
1680280200000|2023-03-31 16:30:00|12967|12966|12955|12954|12968|12967|12952|12951|68446
1680280500000|2023-03-31 16:35:00|12956|12955|12952|12951|12959|12958|12947|12946|74566
1680280800000|2023-03-31 16:40:00|12953|12952|12963|12962|12970|12968|12953|12952|99882
1680281100000|2023-03-31 16:45:00|12964|12963|12961|12960|12965|12964|12955|12953|49830
1680281400000|2023-03-31 16:50:00|12960|12959|12967|12966|12967|12966|12960|12958|54263
1680281700000|2023-03-31 16:55:00|12966|12965|12977|12975|12979|12978|12965|12963|73584
1680282000000|2023-03-31 17:00:00|12976|12976|12971|12970|12978|12977|12971|12970|50704
1680282300000|2023-03-31 17:05:00|12970|12969|12970|12969|12974|12973|12964|12963|71812
1680282600000|2023-03-31 17:10:00|12971|12970|12963|12962|12971|12970|12957|12956|36964
1680282900000|2023-03-31 17:15:00|12964|12963|12967|12966|12970|12969|12958|12957|56924
1680283200000|2023-03-31 17:20:00|12966|12965|12965|12964|12966|12965|12956|12955|40572
1680283500000|2023-03-31 17:25:00|12964|12963|12958|12957|12966|12965|12954|12953|35814
1680283800000|2023-03-31 17:30:00|12957|12956|12957|12956|12960|12959|12951|12950|32303
1680284100000|2023-03-31 17:35:00|12956|12955|12965|12964|12968|12967|12954|12953|45820
1680284400000|2023-03-31 17:40:00|12966|12965|12968|12967|12970|12969|12963|12962|41274
1680284700000|2023-03-31 17:45:00|12969|12968|12967|12965|12972|12971|12964|12963|38620
1680285000000|2023-03-31 17:50:00|12966|12964|12966|12965|12972|12971|12963|12962|35401
1680285300000|2023-03-31 17:55:00|12965|12964|12966|12964|12971|12970|12960|12959|56892
1680285600000|2023-03-31 18:00:00|12967|12965|12968|12967|12968|12967|12965|12964|26857
1680285900000|2023-03-31 18:05:00|12969|12968|12958|12957|12971|12970|12958|12956|59075
1680286200000|2023-03-31 18:10:00|12959|12958|12955|12954|12960|12959|12949|12947|67318
1680286500000|2023-03-31 18:15:00|12954|12953|12966|12965|12967|12966|12949|12948|72280
1680286800000|2023-03-31 18:20:00|12967|12966|12968|12967|12975|12974|12965|12964|63757
1680287100000|2023-03-31 18:25:00|12969|12968|12966|12965|12969|12968|12961|12960|54008
1680287400000|2023-03-31 18:30:00|12965|12964|12965|12964|12970|12969|12960|12958|30615
1680287700000|2023-03-31 18:35:00|12966|12965|12965|12964|12970|12968|12961|12960|58947
1680288000000|2023-03-31 18:40:00|12966|12965|12969|12968|12976|12975|12962|12961|72519
1680288300000|2023-03-31 18:45:00|12968|12967|12961|12960|12968|12967|12959|12958|69888
1680288600000|2023-03-31 18:50:00|12960|12959|12961|12960|12963|12962|12955|12954|58263
1680288900000|2023-03-31 18:55:00|12962|12961|12957|12956|12962|12961|12954|12953|54748
1680289200000|2023-03-31 19:00:00|12958|12957|12972|12971|12974|12972|12958|12957|110213
1680289500000|2023-03-31 19:05:00|12971|12970|12973|12972|12975|12973|12962|12960|73251
1680289800000|2023-03-31 19:10:00|12974|12973|12977|12976|12978|12977|12964|12963|111865
1680290100000|2023-03-31 19:15:00|12978|12977|12988|12986|12988|12987|12974|12973|116690
1680290400000|2023-03-31 19:20:00|12987|12987|13005|13004|13005|13004|12987|12986|158276
1680290700000|2023-03-31 19:25:00|13006|13005|12999|12998|13007|13006|12998|12997|117305
1680291000000|2023-03-31 19:30:00|12998|12997|12995|12993|13007|13006|12993|12992|132652
1680291300000|2023-03-31 19:35:00|12994|12992|12989|12987|12995|12994|12983|12982|123018
1680291600000|2023-03-31 19:40:00|12988|12988|13002|13001|13005|13004|12987|12986|123713
1680291900000|2023-03-31 19:45:00|13001|13000|13003|13002|13009|13008|12999|12998|189070
1680292200000|2023-03-31 19:50:00|13002|13001|13010|13009|13012|13011|12992|12990|266067
1680292500000|2023-03-31 19:55:00|13011|13010|13029|13027|13034|13033|13010|13009|782377
1680292800000|2023-03-31 20:00:00|13028|13028|13025|13002|13039|13028|13015|12963|464542
1680293100000|2023-03-31 20:05:00|13010|13005|13025|13001|13025|13012|13010|13001|162019
1680293400000|2023-03-31 20:10:00|13015|13004|13025|13001|13025|13011|13015|13001|7608
1680293700000|2023-03-31 20:15:00|13015|13002|13019|13002|13025|13015|13010|13001|219850
1680294000000|2023-03-31 20:20:00|13002|13005|13019|13002|13019|13005|13002|13002|1139
1680294300000|2023-03-31 20:25:00|13015|13001|13019|13001|13019|13001|13009|13001|1129
1680294600000|2023-03-31 20:30:00|13017|13004|13017|13010|13017|13010|13017|12990|247
1680294900000|2023-03-31 20:35:00|13010|12990|13010|13002|13010|13002|13002|12990|41629
1680295200000|2023-03-31 20:40:00|13006|13004|13005|12990|13010|13004|13004|12990|2149
1680295500000|2023-03-31 20:45:00|13004|12995|13005|12992|13005|13003|13000|12990|552
1680295800000|2023-03-31 20:50:00|13000|13000|13026|13000|13026|13000|13000|12992|23716
1680296100000|2023-03-31 20:55:00|13029|13026|13029|13003|13029|13026|13029|13002|2242
1680508800000|2023-04-03 08:00:00|13000|12970|13130|12999|13140|13049|13000|12970|779
1680509100000|2023-04-03 08:05:00||12970||13020||13034||12970|4
1680509400000|2023-04-03 08:10:00|13096|12971|13096|13020|13096|13034|13096|12970|4
1680509700000|2023-04-03 08:15:00|13095|12970|13060|13006|13095|13048|13027|12970|885
1680510000000|2023-04-03 08:20:00|||||||||11
1680510300000|2023-04-03 08:25:00|13050|12978|13050|12979|13050|12994|13006|12970|418
1680510600000|2023-04-03 08:30:00|13060|12978|13031|12971|13060|12979|13031|12971|369
1680510900000|2023-04-03 08:35:00||13010||12992||13010||12970|18
1680511200000|2023-04-03 08:40:00|13028|12970|13031|13000|13031|13008|13028|12970|72
1680511500000|2023-04-03 08:45:00|13020|12971|13031|12992|13031|13001|13020|12971|127
1680511800000|2023-04-03 08:50:00|13040|12970|13055|13006|13060|13031|13040|12970|1003
1680512400000|2023-04-03 09:00:00|13031|12970|13030|13006|13031|13006|13027|12970|75
1680512700000|2023-04-03 09:05:00|13031|13014|13055|13006|13055|13014|13031|13006|1076
1680513300000|2023-04-03 09:15:00||13020||13006||13020||13006|12
1680513600000|2023-04-03 09:20:00|||||||||43
1680513900000|2023-04-03 09:25:00||13013||13006||13013||13006|3
1680514200000|2023-04-03 09:30:00|13069|13041|13096|13042|13096|13047|13069|13013|616
1680514500000|2023-04-03 09:35:00|13072|13034|13096|13027|13096|13034|13072|12970|159
1680514800000|2023-04-03 09:40:00|13057|13001|13096|13006|13096|13034|13057|12970|142
1680515100000|2023-04-03 09:45:00|13094|12970|13096|13013|13096|13034|13094|12970|86
1680515400000|2023-04-03 09:50:00||12970||13013||13071||12970|170
1680515700000|2023-04-03 09:55:00||12970||13020||13020||12970|0
1680516000000|2023-04-03 10:00:00||12971||13041||13041||12971|1
1680516300000|2023-04-03 10:05:00||12990||13020||13020||12990|23
1680516600000|2023-04-03 10:10:00|13094|12990|13092|13020|13096|13027|13092|12990|7
1680516900000|2023-04-03 10:15:00|13096|12990|13096|13031|13096|13060|13090|12990|135
1680517200000|2023-04-03 10:20:00||13034||13041||13041||13031|0
1680518100000|2023-04-03 10:35:00|13095||13095||13095||13095||2
1680518400000|2023-04-03 10:40:00|13096||13095||13096||13095||4
1680518700000|2023-04-03 10:45:00|||||||||3
1680519000000|2023-04-03 10:50:00|||||||||1
1680519300000|2023-04-03 10:55:00|13094||13091||13094||13091||1
1680519600000|2023-04-03 11:00:00|13075|13042|13060|13045|13080|13065|13060|13042|1698
1680519900000|2023-04-03 11:05:00|13059|13050|13053|13045|13060|13053|13050|13045|660
1680520200000|2023-04-03 11:10:00|13055|13049|13073|13064|13073|13065|13053|13045|1094
1680520500000|2023-04-03 11:15:00|13075|13045|13075|13050|13075|13053|13065|13045|316
1680520800000|2023-04-03 11:20:00|13072|13054|13075|13050|13075|13060|13072|13050|98
1680521100000|2023-04-03 11:25:00||13053||13053||13053||13053|5
1680521400000|2023-04-03 11:30:00|13072|13060|13075|13053|13075|13060|13072|13053|114
1680521700000|2023-04-03 11:35:00|13063|13050|13075|13045|13075|13061|13058|13045|2666
1680522000000|2023-04-03 11:40:00|13066|13053|13045|13010|13075|13053|13043|13010|1968
1680522300000|2023-04-03 11:45:00|13043|13029|13075|13010|13075|13029|13043|13010|567
1680522600000|2023-04-03 11:50:00|||||||||1
1680522900000|2023-04-03 11:55:00|13072|13013|13072|13051|13072|13051|13070|13010|821
1680523200000|2023-04-03 12:00:00|13080|13034|13080|13020|13080|13062|13062|13010|2932
1680523500000|2023-04-03 12:05:00|13078|13013|13078|13026|13080|13026|13076|13013|27
1680523800000|2023-04-03 12:10:00|13075|13041|13075|13026|13075|13050|13073|13026|361
1680524100000|2023-04-03 12:15:00|13057|13035|13057|13026|13057|13035|13035|13026|687
1680524400000|2023-04-03 12:20:00|13036||13057||13057||13036||130
1680524700000|2023-04-03 12:25:00|13051|13039|13051|13039|13051|13039|13051|13039|112
1680525000000|2023-04-03 12:30:00|||||||||56
1680525300000|2023-04-03 12:35:00|13047|13026|13050|13012|13050|13026|13029|13012|993
1680525600000|2023-04-03 12:40:00|||||||||101
1680525900000|2023-04-03 12:45:00|13051|13022|13050|13022|13075|13050|13050|13022|1682
1680526200000|2023-04-03 12:50:00|13075||13075||13075||13029||431
1680526500000|2023-04-03 12:55:00|13035|13025|13070|13022|13075|13035|13035|13022|201
1680526800000|2023-04-03 13:00:00|13062|13027|13070|13022|13070|13050|13032|13022|887
1680527100000|2023-04-03 13:05:00|13062|13028|13070|13040|13070|13040|13052|13022|153
1680527400000|2023-04-03 13:10:00|13048|13065|13070|13040|13070|13065|13048|13040|2032
1680527700000|2023-04-03 13:15:00|13055|13050|13070|13045|13070|13050|13055|13040|250
1680528000000|2023-04-03 13:20:00|13066|13050|13040|13022|13070|13050|13039|13022|3004
1680528300000|2023-04-03 13:25:00|13037|13030|13025|12970|13040|13030|12992|12970|3714
1680528600000|2023-04-03 13:30:00|13011|12973|13059|13057|13084|13083|12995|12973|420594
1680528900000|2023-04-03 13:35:00|13058|13056|13052|13049|13073|13071|13039|13036|129413
1680529200000|2023-04-03 13:40:00|13051|13048|13015|13012|13053|13052|13007|13005|135793
1680529500000|2023-04-03 13:45:00|13016|13013|13072|13070|13072|13071|13016|13013|181887
1680529800000|2023-04-03 13:50:00|13073|13071|13124|13122|13144|13142|13068|13067|183891
1680530100000|2023-04-03 13:55:00|13123|13121|13100|13097|13136|13134|13093|13091|106015
1680530400000|2023-04-03 14:00:00|13102|13098|13081|13078|13111|13109|13073|13071|90224
1680530700000|2023-04-03 14:05:00|13080|13079|13101|13099|13105|13103|13075|13073|63647
1680531000000|2023-04-03 14:10:00|13100|13098|13085|13084|13100|13098|13075|13073|74211
1680531300000|2023-04-03 14:15:00|13084|13083|13097|13095|13097|13096|13074|13073|79105
1680531600000|2023-04-03 14:20:00|13096|13096|13078|13077|13100|13099|13070|13069|105001
1680531900000|2023-04-03 14:25:00|13079|13078|13096|13096|13101|13100|13077|13076|68413
1680532200000|2023-04-03 14:30:00|13097|13097|13106|13105|13109|13107|13093|13092|71608
1680532500000|2023-04-03 14:35:00|13105|13104|13057|13055|13107|13106|13052|13051|110812
1680532800000|2023-04-03 14:40:00|13056|13054|13039|13038|13059|13058|13038|13037|82333
1680533100000|2023-04-03 14:45:00|13040|13039|13021|13020|13047|13045|13019|13018|126601
1680533400000|2023-04-03 14:50:00|13020|13019|12982|12981|13020|13019|12980|12979|208880
1680533700000|2023-04-03 14:55:00|12983|12982|12982|12980|12992|12991|12974|12973|103584
1680534000000|2023-04-03 15:00:00|12981|12981|12991|12990|12997|12996|12981|12980|63732
1680534300000|2023-04-03 15:05:00|12990|12989|12965|12963|12993|12991|12957|12955|65920
1680534600000|2023-04-03 15:10:00|12964|12962|12957|12956|12976|12975|12952|12951|88604
1680534900000|2023-04-03 15:15:00|12956|12955|12967|12965|12975|12974|12953|12952|74627
1680535200000|2023-04-03 15:20:00|12966|12966|12957|12955|12970|12969|12952|12951|64797
1680535500000|2023-04-03 15:25:00|12958|12956|12953|12952|12958|12957|12941|12940|85376
1680535800000|2023-04-03 15:30:00|12954|12953|12974|12973|12975|12974|12953|12952|78877
1680536100000|2023-04-03 15:35:00|12975|12974|13000|12998|13001|13000|12974|12971|128363
1680536400000|2023-04-03 15:40:00|13001|12999|12986|12985|13007|13005|12985|12984|41748
1680536700000|2023-04-03 15:45:00|12985|12984|12991|12989|12992|12991|12972|12971|51872
1680537000000|2023-04-03 15:50:00|12990|12990|12988|12986|12992|12991|12976|12975|24282
1680537300000|2023-04-03 15:55:00|12989|12987|13003|13002|13007|13005|12982|12980|48133
1680537600000|2023-04-03 16:00:00|13004|13003|12990|12988|13004|13003|12989|12988|40669
1680537900000|2023-04-03 16:05:00|12989|12989|12979|12978|12992|12991|12976|12974|51657
1680538200000|2023-04-03 16:10:00|12978|12977|12994|12993|12996|12995|12976|12975|34835
1680538500000|2023-04-03 16:15:00|12993|12992|13011|13010|13017|13015|12993|12992|88322
1680538800000|2023-04-03 16:20:00|13010|13009|13005|13004|13011|13010|12989|12988|44371
1680539100000|2023-04-03 16:25:00|13004|13003|13012|13011|13017|13015|13000|12999|25757
1680539400000|2023-04-03 16:30:00|13013|13012|13013|13011|13021|13020|13011|13010|47733
1680539700000|2023-04-03 16:35:00|13012|13012|13026|13025|13027|13025|13012|13011|43700
1680540000000|2023-04-03 16:40:00|13027|13024|13025|13024|13033|13032|13021|13020|54791
1680540300000|2023-04-03 16:45:00|13024|13023|13032|13031|13034|13032|13022|13020|29409
1680540600000|2023-04-03 16:50:00|13031|13030|13026|13024|13037|13036|13026|13024|31594
1680540900000|2023-04-03 16:55:00|13025|13025|13019|13018|13028|13027|13016|13015|34905
1680541200000|2023-04-03 17:00:00|13018|13017|13011|13010|13021|13020|13010|13009|68742
1680541500000|2023-04-03 17:05:00|13010|13009|13015|13014|13015|13014|13001|13000|33588
1680541800000|2023-04-03 17:10:00|13016|13015|13038|13037|13039|13038|13014|13013|41928
1680542100000|2023-04-03 17:15:00|13037|13036|13033|13031|13045|13043|13031|13030|44255
1680542400000|2023-04-03 17:20:00|13032|13032|13030|13029|13033|13032|13021|13020|31001
1680542700000|2023-04-03 17:25:00|13031|13030|13020|13019|13032|13031|13018|13017|47636
1680543000000|2023-04-03 17:30:00|13019|13018|13014|13013|13022|13021|13011|13009|31182
1680543300000|2023-04-03 17:35:00|13015|13014|13023|13022|13027|13026|13011|13010|32470
1680543600000|2023-04-03 17:40:00|13022|13021|13020|13019|13024|13022|13012|13011|44861
1680543900000|2023-04-03 17:45:00|13019|13018|13016|13015|13021|13020|13011|13010|44081
1680544200000|2023-04-03 17:50:00|13017|13016|13004|13002|13018|13016|12998|12997|63423
1680544500000|2023-04-03 17:55:00|13003|13001|13015|13013|13017|13015|13001|13000|36022
1680544800000|2023-04-03 18:00:00|13014|13014|13024|13023|13024|13023|13009|13008|57017
1680545100000|2023-04-03 18:05:00|13023|13022|13033|13032|13041|13040|13021|13020|71787
1680545400000|2023-04-03 18:10:00|13032|13031|13036|13035|13045|13044|13029|13028|67827
1680545700000|2023-04-03 18:15:00|13037|13036|13027|13026|13037|13036|13025|13024|37125
1680546000000|2023-04-03 18:20:00|13026|13025|13020|13019|13027|13026|13014|13013|48942
1680546300000|2023-04-03 18:25:00|13021|13020|13024|13022|13026|13025|13019|13017|39726
1680546600000|2023-04-03 18:30:00|13023|13021|13022|13021|13033|13032|13020|13019|36634
1680546900000|2023-04-03 18:35:00|13021|13020|13028|13026|13030|13029|13017|13016|86235
1680547200000|2023-04-03 18:40:00|13027|13027|13031|13030|13036|13034|13027|13026|41491
1680547500000|2023-04-03 18:45:00|13032|13031|13028|13027|13033|13032|13027|13026|37761
1680547800000|2023-04-03 18:50:00|13027|13026|13022|13021|13035|13033|13021|13020|30681
1680548100000|2023-04-03 18:55:00|13023|13022|13029|13028|13033|13032|13023|13022|24333
1680548400000|2023-04-03 19:00:00|13030|13029|13033|13032|13042|13041|13026|13024|56295
1680548700000|2023-04-03 19:05:00|13034|13033|13027|13026|13039|13038|13025|13023|37186
1680549000000|2023-04-03 19:10:00|13028|13027|13030|13029|13035|13034|13026|13025|44567
1680549300000|2023-04-03 19:15:00|13031|13030|13036|13035|13036|13035|13023|13022|45888
1680549600000|2023-04-03 19:20:00|13037|13036|13033|13032|13037|13036|13029|13028|35788
1680549900000|2023-04-03 19:25:00|13034|13031|13043|13042|13051|13050|13034|13031|64175
1680550200000|2023-04-03 19:30:00|13042|13041|13038|13037|13048|13047|13035|13033|45991
1680550500000|2023-04-03 19:35:00|13039|13038|13036|13035|13042|13041|13034|13033|80608
1680550800000|2023-04-03 19:40:00|13035|13034|13024|13023|13038|13037|13021|13019|98802
1680551100000|2023-04-03 19:45:00|13023|13022|13022|13021|13024|13023|13011|13010|65035
1680551400000|2023-04-03 19:50:00|13023|13022|13018|13017|13029|13028|13012|13011|218118
1680551700000|2023-04-03 19:55:00|13019|13018|13017|13015|13028|13027|13010|13009|344949
1680552000000|2023-04-03 20:00:00|13019|13013|13037|13016|13075|13022|13008|12950|594351
1680552300000|2023-04-03 20:05:00|13016|13005|13037|13005|13037|13005|13016|13005|15047
1680552600000|2023-04-03 20:10:00|13016|13009|13016|13009|13030|13009|13016|13009|2001
1680552900000|2023-04-03 20:15:00||13011||13009||13011||13009|13
1680553200000|2023-04-03 20:20:00||12953||12988||13006||12953|12
1680553500000|2023-04-03 20:25:00|||||||||6
1680553800000|2023-04-03 20:30:00||12995||12995||12995||12995|483
1680554100000|2023-04-03 20:35:00|13015|13001|13001|12995|13015|13001|13001|12995|2229
1680554400000|2023-04-03 20:40:00|13010|13001|12990|12988|13014|13001|12990|12988|22852
1680554700000|2023-04-03 20:45:00|13013|12989|12990|12989|13013|12989|12990|12989|1300
1680555000000|2023-04-03 20:50:00|13013||13013||13013||12990||61726
1680555300000|2023-04-03 20:55:00|||||||||37
1680555900000|2023-04-03 21:05:00|||||||||93
1680556200000|2023-04-03 21:10:00|||||||||15
1680556500000|2023-04-03 21:15:00||13000||13000||13000||13000|19
1680556800000|2023-04-03 21:20:00|||||||||2
1680557100000|2023-04-03 21:25:00|||||||||182
1680557400000|2023-04-03 21:30:00|||||||||8
1680557700000|2023-04-03 21:35:00||12989||13000||13000||12988|0
1680558000000|2023-04-03 21:40:00|||||||||17
1680558300000|2023-04-03 21:45:00|||||||||23
1680558600000|2023-04-03 21:50:00|13000|12988|12990|12952|13000|12988|12985|12950|991
1680558900000|2023-04-03 21:55:00|12983|12960|12989|12985|12989|12985|12983|12952|191
1680559200000|2023-04-03 22:00:00||12952||12952||12952||12952|1005
1680559500000|2023-04-03 22:05:00|12988||12988||12988||12988||23
1680559800000|2023-04-03 22:10:00||12955||12958||12958||12955|1007
1680560100000|2023-04-03 22:15:00||12960||12966||12966||12960|37
1680560400000|2023-04-03 22:20:00||12967||12967||12967||12966|42
1680560700000|2023-04-03 22:25:00|||||||||20
1680561000000|2023-04-03 22:30:00|12987|12972|12987|12972|12988|12972|12972|12972|213
1680561300000|2023-04-03 22:35:00||12975||12975||12975||12975|258
1680561600000|2023-04-03 22:40:00|12985||12987||12987||12985||158
1680561900000|2023-04-03 22:45:00|||||||||4
1680562200000|2023-04-03 22:50:00|||||||||2
1680562500000|2023-04-03 22:55:00|||||||||19
1680562800000|2023-04-03 23:00:00||12980||12975||12985||12975|103
1680563100000|2023-04-03 23:05:00|||||||||1
1680563400000|2023-04-03 23:10:00||12969||12976||12976||12969|182
1680563700000|2023-04-03 23:15:00||12977||12976||12977||12976|57
1680564000000|2023-04-03 23:20:00|||||||||40
1680564300000|2023-04-03 23:25:00|12990|12980|12990|12980|12990|12980|12990|12980|131
1680564600000|2023-04-03 23:30:00||12975||12982||12982||12975|101
1680564900000|2023-04-03 23:35:00|||||||||103
1680565200000|2023-04-03 23:40:00|||||||||100
1680565500000|2023-04-03 23:45:00|12992||13008||13010||12992||522
1680565800000|2023-04-03 23:50:00||12976||12990||12990||12976|2
1680566100000|2023-04-03 23:55:00|13010|12995|13010|12990|13010|13001|13010|12990|447
1680595200000|2023-04-04 08:00:00|13200|12963|13109|12975|13260|13042|13109|12963|12
1680595500000|2023-04-04 08:05:00|||||||||5
1680595800000|2023-04-04 08:10:00||12978||12975||12978||12975|0
1680596100000|2023-04-04 08:15:00|13065|12992|13053|12978|13109|12992|13053|12975|6
1680596400000|2023-04-04 08:20:00||12975||12978||12992||12975|0
1680596700000|2023-04-04 08:25:00||12975||13006||13006||12975|5
1680597000000|2023-04-04 08:30:00||12975||12999||13006||12975|28
1680597300000|2023-04-04 08:35:00|13052|12975|13053|13006|13053|13050|13052|12975|513
1680597600000|2023-04-04 08:40:00||12975||12999||12999||12975|0
1680597900000|2023-04-04 08:45:00||12975||13006||13006||12975|3
1680598500000|2023-04-04 08:55:00||12975||12978||12978||12975|1
1680598800000|2023-04-04 09:00:00|13045|12975|13053|12975|13053|13006|13044|12975|100
1680599100000|2023-04-04 09:05:00||12978||12985||12992||12975|0
1680599400000|2023-04-04 09:10:00||12975||12975||12992||12975|0
1680599700000|2023-04-04 09:15:00||12978||12978||12992||12975|0
1680600000000|2023-04-04 09:20:00||12975||12978||12985||12975|0
1680600300000|2023-04-04 09:25:00||12988||12988||12992||12988|2
1680600600000|2023-04-04 09:30:00||13000||12988||13000||12988|1
1680600900000|2023-04-04 09:35:00||12975||12988||13000||12975|0
1680601200000|2023-04-04 09:40:00|13044|12999|13053|12988|13053|12999|13044|12988|42
1680601500000|2023-04-04 09:45:00||13002||13002||13002||12988|0
1680601800000|2023-04-04 09:50:00||12999||13006||13006||12999|11
1680602100000|2023-04-04 09:55:00|13052|13037|13053|13002|13053|13037|13052|13002|169
1680602400000|2023-04-04 10:00:00|13100|13006|13050|13000|13100|13006|13050|12999|173
1680602700000|2023-04-04 10:05:00||12999||13000||13000||12999|0
1680603000000|2023-04-04 10:10:00||12999||12993||13000||12992|2
1680603300000|2023-04-04 10:15:00||13002||13002||13006||12999|0
1680603600000|2023-04-04 10:20:00||13003||13002||13003||13002|0
1680603900000|2023-04-04 10:25:00|13048|13003|13050|13002|13050|13003|13048|13002|2
1680604200000|2023-04-04 10:30:00||13026||13002||13026||13002|51
1680604800000|2023-04-04 10:40:00||13003||13020||13034||13003|50
1680605100000|2023-04-04 10:45:00|13021|13032|13050|13020|13050|13032|13021|13020|531
1680605400000|2023-04-04 10:50:00||13032||13032||13032||13032|0
1680605700000|2023-04-04 10:55:00||13026||13030||13030||13026|1
1680606000000|2023-04-04 11:00:00|13040|13040|13050|13045|13050|13045|13040|13030|189
1680606300000|2023-04-04 11:05:00||13030||13040||13040||13030|172
1680606600000|2023-04-04 11:10:00|13047|13030|13050|13030|13050|13045|13047|13026|900
1680606900000|2023-04-04 11:15:00|13040||13040||13040||13040||26
1680607200000|2023-04-04 11:20:00|13050||13050||13050||13050||8
1680607500000|2023-04-04 11:25:00||13034||13030||13034||13030|111
1680607800000|2023-04-04 11:30:00||13036||13030||13036||13030|56
1680608100000|2023-04-04 11:35:00|13049|13040|13049|13040|13049|13040|13049|13040|1053
1680608400000|2023-04-04 11:40:00|13050|13030|13052|13030|13052|13045|13049|13030|1282
1680609000000|2023-04-04 11:50:00|13048||13052||13052||13048||70
1680609300000|2023-04-04 11:55:00||13036||13030||13036||13030|90
1680609600000|2023-04-04 12:00:00||13034||13030||13039||13030|1529
1680609900000|2023-04-04 12:05:00|||||||||14
1680610200000|2023-04-04 12:10:00|13050||13050||13050||13050||29
1680610500000|2023-04-04 12:15:00||13041||13041||13041||13041|86
1680610800000|2023-04-04 12:20:00|13052|13043|13052|13045|13052|13045|13052|13041|683
1680611100000|2023-04-04 12:25:00|13051|13041|13052|13041|13059|13050|13051|13041|605
1680611400000|2023-04-04 12:30:00|||||||||14
1680611700000|2023-04-04 12:35:00|13059|13032|13044|13030|13059|13032|13044|13030|1247
1680612000000|2023-04-04 12:40:00|13051||13051||13051||13051||690
1680612300000|2023-04-04 12:45:00|13050|13031|13050|13031|13050|13031|13050|13031|54
1680612600000|2023-04-04 12:50:00|13048|13030|13048|13030|13048|13030|13048|13030|118
1680612900000|2023-04-04 12:55:00|13051||13051||13051||13051||29
1680613200000|2023-04-04 13:00:00|13050|13033|13048|13030|13050|13040|13046|13030|303
1680613500000|2023-04-04 13:05:00|13046||13046||13046||13044||170
1680613800000|2023-04-04 13:10:00|13048|13035|13048|13030|13048|13035|13035|13030|1627
1680614100000|2023-04-04 13:15:00|13041|13029|13041|13029|13041|13029|13036|13029|1160
1680614400000|2023-04-04 13:20:00|13038|13025|13041|13029|13041|13029|13029|13025|2681
1680614700000|2023-04-04 13:25:00|13029|13027|13059|13026|13059|13040|13029|13025|1515
1680615000000|2023-04-04 13:30:00|13051|13027|12989|12987|13060|13058|12984|12982|296315
1680615300000|2023-04-04 13:35:00|12990|12988|12967|12963|12997|12995|12963|12962|118318
1680615600000|2023-04-04 13:40:00|12966|12964|12924|12922|12971|12970|12918|12915|157906
1680615900000|2023-04-04 13:45:00|12925|12923|12883|12881|12934|12932|12883|12881|180883
1680616200000|2023-04-04 13:50:00|12884|12882|12893|12890|12907|12904|12873|12872|154825
1680616500000|2023-04-04 13:55:00|12892|12891|12895|12894|12902|12900|12886|12884|95672
1680616800000|2023-04-04 14:00:00|12896|12895|12877|12875|12905|12904|12859|12857|149791
1680617100000|2023-04-04 14:05:00|12878|12876|12889|12888|12908|12906|12875|12873|73078
1680617400000|2023-04-04 14:10:00|12888|12886|12856|12855|12892|12890|12845|12843|183162
1680617700000|2023-04-04 14:15:00|12857|12856|12859|12857|12888|12885|12852|12851|130995
1680618000000|2023-04-04 14:20:00|12860|12858|12881|12879|12886|12884|12848|12846|108792
1680618300000|2023-04-04 14:25:00|12880|12880|12861|12860|12881|12880|12856|12855|88223
1680618600000|2023-04-04 14:30:00|12860|12859|12865|12863|12874|12873|12854|12853|107777
1680618900000|2023-04-04 14:35:00|12864|12862|12839|12837|12868|12867|12835|12834|121895
1680619200000|2023-04-04 14:40:00|12838|12838|12838|12836|12840|12839|12821|12818|95744
1680619500000|2023-04-04 14:45:00|12839|12837|12812|12810|12841|12840|12801|12800|107917
1680619800000|2023-04-04 14:50:00|12813|12811|12808|12806|12824|12822|12801|12800|118108
1680620100000|2023-04-04 14:55:00|12807|12807|12803|12802|12826|12825|12802|12801|116324
1680620400000|2023-04-04 15:00:00|12802|12801|12824|12821|12827|12825|12791|12790|129095
1680620700000|2023-04-04 15:05:00|12823|12823|12802|12800|12825|12823|12796|12795|68807
1680621000000|2023-04-04 15:10:00|12803|12799|12796|12794|12804|12803|12792|12791|95898
1680621300000|2023-04-04 15:15:00|12795|12793|12778|12776|12796|12795|12769|12768|126329
1680621600000|2023-04-04 15:20:00|12777|12775|12808|12806|12818|12817|12776|12775|129791
1680621900000|2023-04-04 15:25:00|12807|12807|12818|12816|12831|12829|12803|12802|159168
1680622200000|2023-04-04 15:30:00|12817|12817|12787|12785|12825|12824|12781|12780|103121
1680622500000|2023-04-04 15:35:00|12786|12786|12777|12774|12796|12793|12774|12773|43789
1680622800000|2023-04-04 15:40:00|12776|12773|12782|12780|12786|12784|12766|12765|58249
1680623100000|2023-04-04 15:45:00|12781|12779|12785|12783|12796|12795|12776|12775|114086
1680623400000|2023-04-04 15:50:00|12784|12782|12781|12779|12787|12785|12768|12766|48631
1680623700000|2023-04-04 15:55:00|12782|12780|12767|12765|12785|12784|12761|12760|85755
1680624000000|2023-04-04 16:00:00|12768|12766|12768|12766|12785|12784|12761|12760|61245
1680624300000|2023-04-04 16:05:00|12767|12765|12750|12748|12767|12766|12741|12740|69949
1680624600000|2023-04-04 16:10:00|12751|12749|12763|12760|12776|12774|12750|12748|43353
1680624900000|2023-04-04 16:15:00|12762|12759|12753|12751|12768|12766|12751|12750|45518
1680625200000|2023-04-04 16:20:00|12752|12750|12752|12750|12760|12758|12744|12743|49008
1680625500000|2023-04-04 16:25:00|12753|12751|12764|12763|12765|12763|12750|12749|59225
1680625800000|2023-04-04 16:30:00|12765|12764|12761|12760|12778|12776|12761|12760|51230
1680626100000|2023-04-04 16:35:00|12760|12758|12747|12746|12760|12758|12741|12740|47988
1680626400000|2023-04-04 16:40:00|12748|12747|12789|12787|12789|12787|12748|12747|99600
1680626700000|2023-04-04 16:45:00|12790|12788|12789|12788|12795|12793|12783|12781|65444
1680627000000|2023-04-04 16:50:00|12788|12787|12779|12777|12793|12792|12775|12774|39242
1680627300000|2023-04-04 16:55:00|12778|12778|12805|12804|12809|12807|12778|12777|51016
1680627600000|2023-04-04 17:00:00|12806|12803|12806|12805|12810|12808|12799|12797|38064
1680627900000|2023-04-04 17:05:00|12805|12804|12801|12799|12808|12807|12796|12794|83562
1680628200000|2023-04-04 17:10:00|12802|12800|12809|12807|12810|12809|12794|12792|39182
1680628500000|2023-04-04 17:15:00|12810|12808|12811|12810|12817|12816|12807|12806|45763
1680628800000|2023-04-04 17:20:00|12812|12811|12813|12812|12819|12817|12802|12801|42705
1680629100000|2023-04-04 17:25:00|12812|12811|12803|12801|12815|12813|12802|12801|33477
1680629400000|2023-04-04 17:30:00|12804|12802|12818|12817|12827|12826|12804|12801|45721
1680629700000|2023-04-04 17:35:00|12819|12818|12817|12815|12831|12830|12814|12812|55017
1680630000000|2023-04-04 17:40:00|12816|12814|12814|12812|12827|12825|12813|12811|46767
1680630300000|2023-04-04 17:45:00|12813|12813|12820|12818|12820|12819|12801|12800|54386
1680630600000|2023-04-04 17:50:00|12819|12817|12823|12821|12827|12825|12817|12816|38393
1680630900000|2023-04-04 17:55:00|12822|12820|12820|12818|12832|12831|12816|12815|58111
1680631200000|2023-04-04 18:00:00|12821|12819|12821|12819|12825|12824|12813|12812|43591
1680631500000|2023-04-04 18:05:00|12822|12820|12814|12813|12826|12824|12810|12809|57054
1680631800000|2023-04-04 18:10:00|12815|12814|12814|12812|12824|12823|12810|12809|32474
1680632100000|2023-04-04 18:15:00|12815|12813|12803|12802|12815|12814|12800|12798|43861
1680632400000|2023-04-04 18:20:00|12804|12801|12790|12789|12807|12806|12788|12787|65394
1680632700000|2023-04-04 18:25:00|12791|12788|12778|12776|12795|12793|12776|12775|52639
1680633000000|2023-04-04 18:30:00|12777|12777|12773|12771|12780|12779|12765|12764|54045
1680633300000|2023-04-04 18:35:00|12774|12772|12800|12798|12807|12806|12771|12770|62341
1680633600000|2023-04-04 18:40:00|12801|12799|12797|12795|12803|12801|12789|12788|49427
1680633900000|2023-04-04 18:45:00|12796|12796|12798|12797|12801|12800|12789|12788|40598
1680634200000|2023-04-04 18:50:00|12799|12798|12816|12814|12817|12816|12798|12798|65837
1680634500000|2023-04-04 18:55:00|12815|12815|12789|12788|12819|12818|12789|12788|56015
1680634800000|2023-04-04 19:00:00|12788|12787|12796|12795|12806|12805|12781|12780|74345
1680635100000|2023-04-04 19:05:00|12797|12794|12800|12798|12808|12807|12792|12791|51691
1680635400000|2023-04-04 19:10:00|12799|12799|12806|12805|12809|12807|12789|12788|59634
1680635700000|2023-04-04 19:15:00|12805|12804|12817|12816|12825|12823|12803|12802|55252
1680636000000|2023-04-04 19:20:00|12818|12815|12809|12808|12825|12824|12805|12804|59787
1680636300000|2023-04-04 19:25:00|12808|12807|12807|12805|12816|12815|12806|12805|49333
1680636600000|2023-04-04 19:30:00|12808|12806|12810|12808|12816|12815|12805|12804|61158
1680636900000|2023-04-04 19:35:00|12809|12807|12819|12818|12822|12821|12807|12805|126913
1680637200000|2023-04-04 19:40:00|12820|12819|12810|12809|12822|12820|12810|12809|103108
1680637500000|2023-04-04 19:45:00|12811|12810|12808|12807|12818|12817|12807|12806|130744
1680637800000|2023-04-04 19:50:00|12809|12808|12832|12831|12843|12842|12808|12807|202841
1680638100000|2023-04-04 19:55:00|12833|12832|12841|12840|12851|12850|12832|12832|433164
1680638400000|2023-04-04 20:00:00|12843|12831|12851|12842|12852|12842|12840|12827|144677
1680638700000|2023-04-04 20:05:00|12845|12845|12845|12842|12845|12845|12845|12842|20492
1680639000000|2023-04-04 20:10:00|12843||12845||12845||12843||13852
1680639300000|2023-04-04 20:15:00||12843||12843||12843||12843|15
1680639600000|2023-04-04 20:20:00|||||||||619
1680639900000|2023-04-04 20:25:00|12852||12852||12852||12852||772
1680640200000|2023-04-04 20:30:00|12845|12846|12852|12843|12852|12846|12845|12843|814
1680640500000|2023-04-04 20:35:00|12846|12844|12846|12845|12846|12845|12846|12844|65811
1680640800000|2023-04-04 20:40:00|12852|12844|12846|12844|12852|12844|12846|12844|378
1680641100000|2023-04-04 20:45:00|12845|12843|12840|12805|12846|12843|12837|12801|1893
1680641400000|2023-04-04 20:50:00|||||||||93610
1680641700000|2023-04-04 20:55:00|||||||||31
1680642000000|2023-04-04 21:00:00|12838|12830|12840|12806|12840|12830|12838|12805|147
1680642300000|2023-04-04 21:05:00|12837|12808|12825|12808|12840|12808|12825|12808|17938
1680642600000|2023-04-04 21:10:00|12840|12812|12840|12817|12840|12818|12840|12812|3903
1680642900000|2023-04-04 21:15:00|||||||||134
1680643200000|2023-04-04 21:20:00|||||||||18
1680643500000|2023-04-04 21:25:00|12830|12820|12830|12820|12830|12820|12830|12820|17
1680643800000|2023-04-04 21:30:00|12840|12818|12840|12815|12840|12818|12840|12812|190
1680644100000|2023-04-04 21:35:00|12836||12838||12840||12836||70
1680644400000|2023-04-04 21:40:00|||||||||22
1680644700000|2023-04-04 21:45:00||12817||12817||12817||12817|68
1680645000000|2023-04-04 21:50:00||12820||12817||12820||12817|75
1680645300000|2023-04-04 21:55:00|12850|12828|12857|12835|12857|12850|12845|12817|2617
1680645600000|2023-04-04 22:00:00|12855|12850|12871|12835|12871|12863|12855|12835|3155
1680645900000|2023-04-04 22:05:00|12869||12863||12869||12863||204
1680646200000|2023-04-04 22:10:00|||||||||7
1680646500000|2023-04-04 22:15:00|||||||||50
1680646800000|2023-04-04 22:20:00||12845||12845||12845||12845|14
1680647100000|2023-04-04 22:25:00|||||||||12
1680647400000|2023-04-04 22:30:00|||||||||130
1680647700000|2023-04-04 22:35:00||12846||12846||12851||12846|111
1680648000000|2023-04-04 22:40:00|12860||12860||12860||12860||96
1680648300000|2023-04-04 22:45:00|12863||12860||12863||12860||33
1680648600000|2023-04-04 22:50:00|12863|12850|12855|12846|12869|12850|12855|12846|56
1680648900000|2023-04-04 22:55:00|12869||12869||12869||12869||200
1680649200000|2023-04-04 23:00:00|12865|12850|12865|12850|12869|12850|12860|12850|203
1680649500000|2023-04-04 23:05:00|12869|12854|12869|12850|12869|12854|12855|12850|386
1680649800000|2023-04-04 23:10:00|12868||12868||12869||12868||88
1680650100000|2023-04-04 23:15:00|||||||||35
1680650400000|2023-04-04 23:20:00|12867||12867||12867||12867||28
1680650700000|2023-04-04 23:25:00|||||||||7
1680651000000|2023-04-04 23:30:00||12860||12860||12860||12860|274
1680651300000|2023-04-04 23:35:00|12866||12866||12866||12866||223
1680651600000|2023-04-04 23:40:00|12867||12866||12867||12866||671
1680651900000|2023-04-04 23:45:00|12865||12873||12874||12865||1526
1680652200000|2023-04-04 23:50:00|12865||12864||12865||12864||189
1680652500000|2023-04-04 23:55:00|12865||12864||12865||12864||607
1680681600000|2023-04-05 08:00:00|12900|12600|12755|12738|12900|12755|12755|12600|352
1680681900000|2023-04-05 08:05:00|12745|12650|12755|12684|12755|12684|12745|12650|267
1680682200000|2023-04-05 08:10:00|12750|12707|12755|12677|12755|12707|12750|12650|26
1680682500000|2023-04-05 08:15:00||12715||12715||12715||12715|0
1680682800000|2023-04-05 08:20:00|||||||||1
1680683100000|2023-04-05 08:25:00|12742|12698|12742|12717|12742|12730|12742|12684|63
1680683400000|2023-04-05 08:30:00||12690||12670||12716||12666|90
1680683700000|2023-04-05 08:35:00|12731|12666|12742|12670|12742|12670|12731|12666|27
1680684000000|2023-04-05 08:40:00||12666||12666||12666||12666|5
1680684300000|2023-04-05 08:45:00|||||||||1
1680684600000|2023-04-05 08:50:00|||||||||1
1680684900000|2023-04-05 08:55:00||12705||12680||12705||12666|0
1680685200000|2023-04-05 09:00:00||12666||12670||12670||12666|1
1680685500000|2023-04-05 09:05:00|12717|12666|12717|12670|12717|12680|12717|12666|0
1680685800000|2023-04-05 09:10:00||12704||12670||12704||12666|11
1680686100000|2023-04-05 09:15:00|||||||||5
1680686400000|2023-04-05 09:20:00||12677||12678||12678||12677|29
1680686700000|2023-04-05 09:25:00|||||||||2
1680687000000|2023-04-05 09:30:00|12715|12670|12715|12666|12715|12670|12714|12666|81
1680687300000|2023-04-05 09:35:00|||||||||3
1680687600000|2023-04-05 09:40:00|||||||||1
1680687900000|2023-04-05 09:45:00||12670||12670||12670||12670|22
1680688500000|2023-04-05 09:55:00|12712|12666|12715|12666|12715|12666|12712|12666|91
1680689100000|2023-04-05 10:05:00|||||||||4
1680689400000|2023-04-05 10:10:00|||||||||3
1680689700000|2023-04-05 10:15:00|||||||||1
1680690000000|2023-04-05 10:20:00||12670||12666||12670||12666|120
1680690300000|2023-04-05 10:25:00||12690||12666||12690||12666|51
1680690600000|2023-04-05 10:30:00||12670||12680||12680||12666|0
1680691500000|2023-04-05 10:45:00||12705||12680||12705||12680|172
1680691800000|2023-04-05 10:50:00|12712|12700|12715|12680|12715|12700|12712|12680|108
1680692100000|2023-04-05 10:55:00|||||||||2
1680692400000|2023-04-05 11:00:00|12714|12690|12815|12715|12815|12750|12714|12690|1838
1680692700000|2023-04-05 11:05:00|12800|12738|12784|12718|12800|12744|12759|12715|392
1680693000000|2023-04-05 11:10:00|12783|12737|12784|12738|12784|12738|12749|12737|301
1680693300000|2023-04-05 11:15:00|12783|12737|12783|12742|12783|12742|12783|12737|5
1680693600000|2023-04-05 11:20:00|12784||12783||12784||12783||21
1680693900000|2023-04-05 11:25:00|12784|12750|12800|12750|12800|12790|12784|12742|3504
1680694200000|2023-04-05 11:30:00|12791|12762|12780|12762|12800|12762|12768|12762|541
1680694500000|2023-04-05 11:35:00|12788|12757|12760|12745|12788|12757|12760|12743|297
1680694800000|2023-04-05 11:40:00|12787||12786||12787||12769||405
1680695100000|2023-04-05 11:45:00|12769|12743|12770|12730|12786|12745|12764|12718|1281
1680695400000|2023-04-05 11:50:00|12759|12750|12770|12718|12770|12750|12759|12718|813
1680695700000|2023-04-05 11:55:00|12777|12715|12745|12702|12777|12715|12732|12700|1036
1680696000000|2023-04-05 12:00:00|12725|12705|12730|12713|12766|12713|12725|12705|694
1680696300000|2023-04-05 12:05:00|12725||12725||12725||12725||131
1680696600000|2023-04-05 12:10:00|12719|12706|12766|12703|12766|12706|12719|12703|519
1680696900000|2023-04-05 12:15:00|12723|12700|12740|12700|12777|12700|12709|12692|1863
1680697200000|2023-04-05 12:20:00|12747|12701|12736|12706|12777|12722|12715|12701|5184
1680697500000|2023-04-05 12:25:00|12735|12700|12713|12700|12735|12701|12711|12690|1402
1680697800000|2023-04-05 12:30:00|12709|12691|12682|12668|12713|12692|12670|12666|1734
1680698100000|2023-04-05 12:35:00|12677|12666|12695|12661|12695|12680|12675|12656|2875
1680698400000|2023-04-05 12:40:00|12697|12658|12685|12664|12697|12677|12682|12658|371
1680698700000|2023-04-05 12:45:00|12684|12669|12690|12672|12697|12676|12680|12664|2285
1680699000000|2023-04-05 12:50:00|12685|12664|12690|12664|12690|12668|12684|12664|714
1680699300000|2023-04-05 12:55:00|12684|12665|12690|12665|12690|12669|12684|12665|355
1680699600000|2023-04-05 13:00:00|12687|12666|12685|12667|12690|12680|12684|12660|2719
1680699900000|2023-04-05 13:05:00|12690|12670|12671|12662|12695|12689|12669|12662|2436
1680700200000|2023-04-05 13:10:00|12677|12667|12677|12665|12697|12677|12665|12657|4111
1680700500000|2023-04-05 13:15:00|12688|12660|12670|12650|12688|12675|12657|12650|4340
1680700800000|2023-04-05 13:20:00|12663|12651|12659|12645|12670|12652|12649|12625|6715
1680701100000|2023-04-05 13:25:00|12656|12647|12712|12663|12753|12685|12651|12645|4425
1680701400000|2023-04-05 13:30:00|12711|12679|12703|12702|12717|12712|12647|12645|312978
1680701700000|2023-04-05 13:35:00|12702|12700|12707|12704|12734|12731|12688|12685|126114
1680702000000|2023-04-05 13:40:00|12706|12703|12712|12710|12740|12738|12690|12688|141266
1680702300000|2023-04-05 13:45:00|12715|12711|12754|12753|12769|12768|12706|12703|96138
1680702600000|2023-04-05 13:50:00|12755|12754|12801|12799|12816|12814|12749|12746|162486
1680702900000|2023-04-05 13:55:00|12800|12798|12771|12769|12806|12805|12770|12767|62762
1680703200000|2023-04-05 14:00:00|12772|12770|12738|12735|12778|12776|12736|12734|95282
1680703500000|2023-04-05 14:05:00|12737|12736|12746|12744|12748|12747|12715|12713|108539
1680703800000|2023-04-05 14:10:00|12747|12745|12755|12754|12757|12755|12734|12733|56655
1680704100000|2023-04-05 14:15:00|12754|12753|12756|12753|12779|12777|12742|12740|119758
1680704400000|2023-04-05 14:20:00|12757|12754|12805|12803|12814|12813|12752|12750|114152
1680704700000|2023-04-05 14:25:00|12804|12802|12761|12759|12809|12807|12758|12756|63715
1680705000000|2023-04-05 14:30:00|12760|12758|12783|12781|12792|12790|12759|12756|67241
1680705300000|2023-04-05 14:35:00|12784|12782|12782|12780|12802|12800|12781|12779|52714
1680705600000|2023-04-05 14:40:00|12781|12779|12727|12726|12782|12781|12727|12726|81480
1680705900000|2023-04-05 14:45:00|12726|12725|12730|12729|12732|12730|12718|12716|70275
1680706200000|2023-04-05 14:50:00|12731|12730|12721|12719|12731|12730|12700|12698|111410
1680706500000|2023-04-05 14:55:00|12723|12720|12725|12724|12742|12741|12719|12717|74068
1680706800000|2023-04-05 15:00:00|12726|12725|12710|12707|12728|12726|12702|12700|105270
1680707100000|2023-04-05 15:05:00|12709|12708|12734|12733|12736|12735|12706|12705|80082
1680707400000|2023-04-05 15:10:00|12735|12734|12733|12732|12744|12742|12725|12723|75411
1680707700000|2023-04-05 15:15:00|12734|12733|12724|12722|12744|12742|12715|12714|49474
1680708000000|2023-04-05 15:20:00|12723|12721|12724|12722|12733|12731|12720|12718|22561
1680708300000|2023-04-05 15:25:00|12723|12723|12713|12711|12723|12723|12706|12705|68715
1680708600000|2023-04-05 15:30:00|12714|12712|12758|12756|12763|12762|12711|12710|54099
1680708900000|2023-04-05 15:35:00|12757|12757|12753|12751|12765|12764|12749|12747|62097
1680709200000|2023-04-05 15:40:00|12752|12750|12747|12746|12764|12763|12747|12746|39437
1680709500000|2023-04-05 15:45:00|12748|12747|12755|12752|12757|12755|12740|12738|51954
1680709800000|2023-04-05 15:50:00|12754|12751|12738|12736|12755|12753|12737|12736|32592
1680710100000|2023-04-05 15:55:00|12737|12737|12771|12769|12773|12771|12737|12737|47817
1680710400000|2023-04-05 16:00:00|12770|12770|12760|12759|12774|12772|12758|12757|44544
1680710700000|2023-04-05 16:05:00|12759|12758|12748|12746|12766|12764|12741|12739|75687
1680711000000|2023-04-05 16:10:00|12749|12747|12751|12749|12759|12757|12742|12740|37169
1680711300000|2023-04-05 16:15:00|12752|12750|12777|12775|12777|12775|12741|12740|88713
1680711600000|2023-04-05 16:20:00|12776|12776|12766|12765|12785|12783|12760|12758|122350
1680711900000|2023-04-05 16:25:00|12765|12764|12744|12742|12766|12765|12737|12736|71902
1680712200000|2023-04-05 16:30:00|12743|12741|12740|12738|12746|12743|12731|12730|40273
1680712500000|2023-04-05 16:35:00|12739|12739|12744|12742|12757|12755|12739|12739|51887
1680712800000|2023-04-05 16:40:00|12743|12743|12744|12742|12746|12744|12732|12731|35989
1680713100000|2023-04-05 16:45:00|12743|12743|12733|12732|12751|12750|12731|12730|49748
1680713400000|2023-04-05 16:50:00|12734|12733|12721|12720|12734|12733|12715|12714|71491
1680713700000|2023-04-05 16:55:00|12722|12721|12731|12730|12740|12738|12720|12719|70635
1680714000000|2023-04-05 17:00:00|12732|12731|12740|12738|12740|12738|12724|12722|36043
1680714300000|2023-04-05 17:05:00|12739|12739|12730|12729|12750|12749|12729|12728|37413
1680714600000|2023-04-05 17:10:00|12729|12728|12747|12746|12752|12751|12727|12726|71944
1680714900000|2023-04-05 17:15:00|12748|12747|12773|12772|12774|12773|12748|12747|74052
1680715200000|2023-04-05 17:20:00|12772|12771|12767|12765|12779|12777|12763|12762|92069
1680715500000|2023-04-05 17:25:00|12768|12766|12755|12754|12769|12767|12753|12751|49833
1680715800000|2023-04-05 17:30:00|12756|12755|12759|12758|12760|12759|12747|12746|64358
1680716100000|2023-04-05 17:35:00|12758|12757|12738|12737|12758|12757|12738|12737|27796
1680716400000|2023-04-05 17:40:00|12739|12738|12729|12728|12740|12739|12725|12724|37122
1680716700000|2023-04-05 17:45:00|12728|12727|12725|12723|12729|12728|12719|12718|30479
1680717000000|2023-04-05 17:50:00|12726|12724|12734|12733|12737|12736|12726|12723|39173
1680717300000|2023-04-05 17:55:00|12733|12732|12735|12734|12743|12742|12731|12730|27741
1680717600000|2023-04-05 18:00:00|12734|12733|12743|12741|12750|12748|12731|12730|45452
1680717900000|2023-04-05 18:05:00|12744|12742|12748|12747|12759|12758|12739|12738|40571
1680718200000|2023-04-05 18:10:00|12749|12748|12752|12751|12757|12755|12737|12736|93662
1680718500000|2023-04-05 18:15:00|12751|12750|12771|12769|12776|12775|12750|12749|54713
1680718800000|2023-04-05 18:20:00|12772|12770|12758|12757|12773|12771|12757|12755|46897
1680719100000|2023-04-05 18:25:00|12759|12758|12742|12740|12763|12761|12741|12740|31333
1680719400000|2023-04-05 18:30:00|12741|12739|12767|12765|12770|12769|12740|12739|81268
1680719700000|2023-04-05 18:35:00|12768|12766|12771|12769|12779|12778|12766|12765|60217
1680720000000|2023-04-05 18:40:00|12770|12770|12768|12766|12775|12774|12758|12756|69558
1680720300000|2023-04-05 18:45:00|12769|12767|12749|12748|12772|12771|12746|12745|64408
1680720600000|2023-04-05 18:50:00|12748|12747|12755|12754|12759|12758|12744|12743|47844
1680720900000|2023-04-05 18:55:00|12754|12753|12760|12758|12761|12760|12751|12749|27123
1680721200000|2023-04-05 19:00:00|12759|12759|12756|12755|12761|12760|12748|12747|74300
1680721500000|2023-04-05 19:05:00|12757|12756|12757|12756|12765|12763|12755|12755|57352
1680721800000|2023-04-05 19:10:00|12758|12757|12762|12761|12766|12764|12755|12755|50796
1680722100000|2023-04-05 19:15:00|12763|12762|12760|12759|12767|12766|12757|12756|53842
1680722400000|2023-04-05 19:20:00|12759|12758|12757|12755|12763|12762|12751|12750|48004
1680722700000|2023-04-05 19:25:00|12758|12756|12771|12770|12775|12774|12756|12755|66466
1680723000000|2023-04-05 19:30:00|12772|12771|12779|12778|12785|12784|12771|12770|92095
1680723300000|2023-04-05 19:35:00|12778|12777|12778|12777|12785|12784|12773|12772|77841
1680723600000|2023-04-05 19:40:00|12777|12776|12774|12773|12782|12781|12770|12769|71686
1680723900000|2023-04-05 19:45:00|12773|12772|12761|12760|12774|12773|12751|12750|95128
1680724200000|2023-04-05 19:50:00|12760|12759|12767|12766|12769|12768|12758|12756|164223
1680724500000|2023-04-05 19:55:00|12768|12767|12760|12759|12777|12776|12758|12757|396621
1680724800000|2023-04-05 20:00:00|12762|12756|12755|12745|12784|12756|12749|12745|155114
1680725100000|2023-04-05 20:05:00|12752|12747|12752|12739|12755|12747|12752|12739|25148
1680725400000|2023-04-05 20:10:00|12751||12753||12756||12751||7742
1680725700000|2023-04-05 20:15:00|12739|12733|12738|12700|12744|12739|12714|12695|6742
1680726000000|2023-04-05 20:20:00||12702||12717||12717||12702|26
1680726300000|2023-04-05 20:25:00|12740|12722|12737|12722|12740|12735|12734|12722|764
1680726600000|2023-04-05 20:30:00|12740|12724|12737|12720|12740|12724|12737|12720|218
1680726900000|2023-04-05 20:35:00|12732|12721|12721|12715|12735|12721|12721|12714|12720
1680727200000|2023-04-05 20:40:00|12737|12723|12734|12717|12737|12723|12721|12714|986
1680727500000|2023-04-05 20:45:00|12731|12718|12734|12717|12734|12720|12721|12714|2405
1680727800000|2023-04-05 20:50:00|12735|12718|12735|12718|12735|12718|12735|12718|21283
1680728100000|2023-04-05 20:55:00|||||||||8
1680728400000|2023-04-05 21:00:00|12732|12719|12732|12719|12732|12719|12732|12719|2
1680728700000|2023-04-05 21:05:00|12730||12732||12732||12730||8558
1680729000000|2023-04-05 21:10:00|12730||12732||12732||12730||6
1680729300000|2023-04-05 21:15:00|||||||||34
1680729600000|2023-04-05 21:20:00|||||||||9
1680729900000|2023-04-05 21:25:00|12725||12725||12725||12725||11
1680730200000|2023-04-05 21:30:00|12718|12714|12730|12714|12732|12725|12718|12714|770
1680730500000|2023-04-05 21:35:00|||||||||2
1680730800000|2023-04-05 21:40:00|||||||||6
1680731100000|2023-04-05 21:45:00|12729|12715|12729|12715|12729|12715|12729|12715|11
1680731400000|2023-04-05 21:50:00||12717||12715||12717||12715|85
1680731700000|2023-04-05 21:55:00|||||||||60
1680732000000|2023-04-05 22:00:00|12728|12717|12769|12717|12770|12742|12727|12717|1840
1680732300000|2023-04-05 22:05:00|12761|12721|12751|12725|12761|12725|12751|12721|52
1680732600000|2023-04-05 22:10:00|12750|12726|12749|12726|12750|12726|12749|12726|9
1680732900000|2023-04-05 22:15:00|12745||12745||12745||12745||52
1680733200000|2023-04-05 22:20:00|12749||12747||12749||12747||10
1680733500000|2023-04-05 22:25:00||12727||12727||12727||12727|10
1680733800000|2023-04-05 22:30:00|||||||||10
1680734100000|2023-04-05 22:35:00|12749|12726|12748|12726|12749|12738|12745|12726|624
1680734400000|2023-04-05 22:40:00|12745||12745||12745||12745||12
1680734700000|2023-04-05 22:45:00|||||||||19
1680735000000|2023-04-05 22:50:00|||||||||24
1680735300000|2023-04-05 22:55:00||12727||12728||12730||12726|117
1680735600000|2023-04-05 23:00:00||12726||12728||12730||12726|2
1680735900000|2023-04-05 23:05:00|||||||||2
1680736200000|2023-04-05 23:10:00||12729||12729||12729||12729|2
1680736500000|2023-04-05 23:15:00|||||||||1
1680736800000|2023-04-05 23:20:00||12728||12730||12730||12728|139
1680737100000|2023-04-05 23:25:00|||||||||224
1680737400000|2023-04-05 23:30:00|||||||||30
1680737700000|2023-04-05 23:35:00||12728||12728||12728||12728|27
1680738000000|2023-04-05 23:40:00||12732||12728||12732||12728|145
1680738300000|2023-04-05 23:45:00|12744|12729|12744|12729|12744|12729|12744|12729|48
1680738600000|2023-04-05 23:50:00|12745|12728|12744|12728|12745|12728|12744|12728|105
1680738900000|2023-04-05 23:55:00|12730|12724|12730|12724|12743|12724|12728|12722|595
1680768000000|2023-04-06 08:00:00|12900|12460|12900|12733|12987|12733|12789|12460|22
1680768300000|2023-04-06 08:05:00|12847|12723|12847|12691|12847|12752|12847|12608|85
1680768600000|2023-04-06 08:10:00||12608||12733||12733||12608|12
1680768900000|2023-04-06 08:15:00||12631||12726||12754||12608|0
1680769200000|2023-04-06 08:20:00||12624||12719||12719||12624|0
1680769500000|2023-04-06 08:25:00|12806|12617|12847|12691|12847|12705|12806|12608|11
1680769800000|2023-04-06 08:30:00||12608||12740||12740||12608|0
1680770100000|2023-04-06 08:35:00|12789|12638|12789|12740|12789|12740|12789|12608|2
1680770400000|2023-04-06 08:40:00||12638||12733||12747||12608|0
1680771000000|2023-04-06 08:50:00||12631||12733||12733||12608|1
1680771600000|2023-04-06 09:00:00|12785|12743|12789|12740|12789|12757|12785|12631|50
1680771900000|2023-04-06 09:05:00||12638||12747||12747||12638|0
1680772200000|2023-04-06 09:10:00||12645||12740||12740||12645|1
1680772500000|2023-04-06 09:15:00||12638||12733||12733||12608|0
1680772800000|2023-04-06 09:20:00||12631||12740||12740||12631|1
1680773100000|2023-04-06 09:25:00||12638||12740||12740||12608|2
1680773400000|2023-04-06 09:30:00|||||||||1
1680773700000|2023-04-06 09:35:00||12638||12726||12726||12638|1
1680774000000|2023-04-06 09:40:00|12787|12638|12787|12733|12787|12733|12787|12638|0
1680774300000|2023-04-06 09:45:00||12631||12733||12733||12608|0
1680774600000|2023-04-06 09:50:00|12778|12631|12787|12740|12787|12770|12776|12608|200
1680774900000|2023-04-06 09:55:00|12789|12638|12789|12761|12789|12770|12756|12608|114
1680775200000|2023-04-06 10:00:00|12785|12763|12789|12733|12789|12763|12785|12642|20
1680775500000|2023-04-06 10:05:00||12631||12733||12740||12608|1
1680775800000|2023-04-06 10:10:00||12739||12760||12760||12733|115
1680776400000|2023-04-06 10:20:00|||||||||3
1680776700000|2023-04-06 10:25:00|12795|12740|12847|12782|12847|12791|12795|12740|1216
1680777000000|2023-04-06 10:30:00||12770||12770||12782||12770|0
1680777300000|2023-04-06 10:35:00|||||||||1
1680778200000|2023-04-06 10:50:00|12820||12820||12820||12820||30
1680778500000|2023-04-06 10:55:00|12812|12772|12820|12770|12820|12785|12812|12770|18
1680778800000|2023-04-06 11:00:00|12812|12778|12800|12780|12820|12800|12800|12770|351
1680779100000|2023-04-06 11:05:00|12795|12770|12795|12770|12795|12770|12795|12770|121
1680779400000|2023-04-06 11:10:00|12800|12784|12817|12785|12820|12790|12800|12782|115
1680779700000|2023-04-06 11:15:00|12800|12800|12815|12785|12815|12800|12800|12785|409
1680780000000|2023-04-06 11:20:00|12820|12795|12819|12795|12820|12796|12800|12795|1561
1680780300000|2023-04-06 11:25:00|12815|12800|12814|12795|12815|12802|12814|12795|91
1680780600000|2023-04-06 11:30:00|||||||||14
1680780900000|2023-04-06 11:35:00||12800||12795||12801||12795|53
1680781200000|2023-04-06 11:40:00|12812|12800|12814|12800|12814|12800|12807|12795|295
1680781500000|2023-04-06 11:45:00|12811|12795|12814|12800|12814|12800|12807|12795|405
1680781800000|2023-04-06 11:50:00|12813||12813||12813||12813||25
1680782100000|2023-04-06 11:55:00|12810|12795|12814|12800|12814|12800|12806|12795|595
1680782400000|2023-04-06 12:00:00|12812|12795|12814|12800|12814|12800|12811|12795|719
1680782700000|2023-04-06 12:05:00|12813|12795|12813|12728|12814|12800|12800|12728|1698
1680783000000|2023-04-06 12:10:00|12812|12762|12813|12762|12813|12762|12812|12762|73
1680783300000|2023-04-06 12:15:00|12814|12782|12825|12796|12827|12820|12814|12782|3936
1680783600000|2023-04-06 12:20:00|12824|12782|12800|12782|12824|12783|12791|12782|496
1680783900000|2023-04-06 12:25:00|12796|12740|12800|12782|12800|12788|12789|12728|941
1680784200000|2023-04-06 12:30:00|12790|12728|12750|12745|12800|12745|12740|12728|1625
1680784500000|2023-04-06 12:35:00|12765|12746|12780|12750|12780|12762|12765|12746|2484
1680784800000|2023-04-06 12:40:00|12775||12770||12780||12770||17
1680785100000|2023-04-06 12:45:00|12780||12780||12780||12780||232
1680785400000|2023-04-06 12:50:00|12770|12753|12778|12753|12778|12753|12770|12753|125
1680785700000|2023-04-06 12:55:00|12775||12778||12778||12775||302
1680786000000|2023-04-06 13:00:00|12772|12754|12748|12729|12778|12754|12737|12729|2830
1680786300000|2023-04-06 13:05:00||12730||12731||12731||12730|323
1680786600000|2023-04-06 13:10:00|12768|12742|12750|12731|12768|12742|12742|12731|1214
1680786900000|2023-04-06 13:15:00|12748|12730|12748|12729|12748|12730|12727|12700|2054
1680787200000|2023-04-06 13:20:00|12750|12738|12778|12727|12778|12746|12736|12726|2721
1680787500000|2023-04-06 13:25:00|12750|12728|12721|12684|12782|12730|12710|12684|3936
1680787800000|2023-04-06 13:30:00|12782|12689|12755|12753|12782|12759|12690|12685|359312
1680788100000|2023-04-06 13:35:00|12754|12754|12718|12716|12755|12754|12711|12708|101561
1680788400000|2023-04-06 13:40:00|12719|12717|12733|12730|12754|12752|12711|12709|101778
1680788700000|2023-04-06 13:45:00|12735|12733|12732|12730|12743|12741|12705|12703|94350
1680789000000|2023-04-06 13:50:00|12733|12731|12737|12735|12760|12759|12729|12728|100312
1680789300000|2023-04-06 13:55:00|12736|12734|12735|12732|12745|12743|12717|12715|98580
1680789600000|2023-04-06 14:00:00|12734|12733|12733|12731|12752|12750|12726|12724|77811
1680789900000|2023-04-06 14:05:00|12734|12732|12750|12749|12753|12752|12734|12731|84023
1680790200000|2023-04-06 14:10:00|12751|12750|12779|12776|12791|12789|12751|12750|115804
1680790500000|2023-04-06 14:15:00|12780|12777|12806|12805|12809|12807|12770|12768|133624
1680790800000|2023-04-06 14:20:00|12805|12804|12772|12771|12807|12806|12766|12765|37242
1680791100000|2023-04-06 14:25:00|12771|12770|12773|12770|12785|12783|12768|12767|52441
1680791400000|2023-04-06 14:30:00|12772|12768|12783|12782|12790|12789|12764|12763|48364
1680791700000|2023-04-06 14:35:00|12784|12781|12761|12759|12790|12789|12755|12753|60366
1680792000000|2023-04-06 14:40:00|12762|12760|12771|12769|12772|12770|12749|12747|52708
1680792300000|2023-04-06 14:45:00|12770|12770|12764|12763|12775|12773|12760|12758|56445
1680792600000|2023-04-06 14:50:00|12765|12764|12766|12763|12777|12775|12760|12759|46236
1680792900000|2023-04-06 14:55:00|12765|12762|12769|12767|12772|12771|12751|12749|34633
1680793200000|2023-04-06 15:00:00|12768|12768|12775|12773|12784|12782|12760|12758|49183
1680793500000|2023-04-06 15:05:00|12774|12772|12763|12762|12774|12773|12761|12760|55896
1680793800000|2023-04-06 15:10:00|12764|12763|12760|12758|12770|12769|12756|12755|113018
1680794100000|2023-04-06 15:15:00|12759|12757|12767|12766|12772|12770|12759|12757|38240
1680794400000|2023-04-06 15:20:00|12766|12765|12750|12749|12768|12767|12744|12742|48516
1680794700000|2023-04-06 15:25:00|12749|12748|12753|12752|12758|12757|12748|12747|52469
1680795000000|2023-04-06 15:30:00|12752|12751|12760|12758|12766|12765|12747|12746|35713
1680795300000|2023-04-06 15:35:00|12759|12757|12757|12755|12764|12763|12754|12752|51446
1680795600000|2023-04-06 15:40:00|12758|12756|12753|12751|12761|12759|12739|12737|55403
1680795900000|2023-04-06 15:45:00|12754|12752|12757|12756|12762|12760|12746|12744|80776
1680796200000|2023-04-06 15:50:00|12756|12755|12756|12755|12757|12756|12751|12749|57600
1680796500000|2023-04-06 15:55:00|12757|12756|12769|12768|12770|12769|12757|12756|55732
1680796800000|2023-04-06 16:00:00|12770|12769|12776|12775|12781|12780|12768|12767|106128
1680797100000|2023-04-06 16:05:00|12777|12776|12784|12783|12786|12785|12776|12775|43511
1680797400000|2023-04-06 16:10:00|12785|12784|12778|12777|12786|12785|12777|12775|34581
1680797700000|2023-04-06 16:15:00|12779|12778|12763|12762|12781|12780|12763|12762|46446
1680798000000|2023-04-06 16:20:00|12762|12761|12765|12764|12767|12765|12758|12756|18605
1680798300000|2023-04-06 16:25:00|12766|12765|12764|12762|12769|12768|12763|12762|26181
1680798600000|2023-04-06 16:30:00|12763|12763|12778|12777|12785|12783|12763|12762|36631
1680798900000|2023-04-06 16:35:00|12777|12776|12784|12782|12786|12785|12774|12773|45968
1680799200000|2023-04-06 16:40:00|12783|12781|12787|12786|12797|12795|12781|12780|44341
1680799500000|2023-04-06 16:45:00|12788|12787|12776|12775|12793|12791|12775|12774|27292
1680799800000|2023-04-06 16:50:00|12775|12774|12778|12776|12788|12787|12775|12773|35093
1680800100000|2023-04-06 16:55:00|12777|12777|12771|12769|12781|12779|12768|12767|15741
1680800400000|2023-04-06 17:00:00|12770|12770|12776|12775|12781|12780|12765|12764|23871
1680800700000|2023-04-06 17:05:00|12777|12776|12781|12779|12784|12782|12774|12773|25060
1680801000000|2023-04-06 17:10:00|12780|12780|12780|12778|12787|12785|12777|12775|32457
1680801300000|2023-04-06 17:15:00|12781|12779|12789|12788|12794|12793|12777|12776|31102
1680801600000|2023-04-06 17:20:00|12790|12789|12788|12786|12792|12791|12786|12785|30133
1680801900000|2023-04-06 17:25:00|12787|12785|12786|12784|12793|12791|12783|12781|30115
1680802200000|2023-04-06 17:30:00|12787|12785|12778|12777|12791|12789|12775|12774|44925
1680802500000|2023-04-06 17:35:00|12779|12778|12779|12777|12786|12785|12778|12776|36074
1680802800000|2023-04-06 17:40:00|12780|12778|12777|12776|12782|12780|12766|12765|62763
1680803100000|2023-04-06 17:45:00|12776|12775|12766|12764|12776|12775|12764|12763|32662
1680803400000|2023-04-06 17:50:00|12767|12765|12763|12762|12769|12768|12762|12761|42199
1680803700000|2023-04-06 17:55:00|12762|12761|12760|12759|12764|12763|12759|12758|32090
1680804000000|2023-04-06 18:00:00|12759|12758|12767|12765|12767|12766|12754|12753|53486
1680804300000|2023-04-06 18:05:00|12766|12766|12781|12779|12782|12780|12766|12765|32585
1680804600000|2023-04-06 18:10:00|12780|12780|12775|12774|12782|12780|12770|12768|36091
1680804900000|2023-04-06 18:15:00|12776|12775|12776|12774|12781|12780|12771|12770|29975
1680805200000|2023-04-06 18:20:00|12775|12775|12781|12780|12786|12784|12775|12774|51309
1680805500000|2023-04-06 18:25:00|12780|12779|12788|12787|12790|12789|12778|12777|30743
1680805800000|2023-04-06 18:30:00|12787|12786|12790|12789|12792|12791|12785|12784|37324
1680806100000|2023-04-06 18:35:00|12791|12788|12788|12787|12797|12796|12786|12785|26437
1680806400000|2023-04-06 18:40:00|12787|12786|12789|12788|12791|12790|12785|12784|32584
1680806700000|2023-04-06 18:45:00|12788|12787|12783|12782|12791|12790|12781|12779|41748
1680807000000|2023-04-06 18:50:00|12782|12781|12784|12783|12787|12786|12781|12780|48261
1680807300000|2023-04-06 18:55:00|12782|12782|12773|12771|12783|12782|12768|12767|69522
1680807600000|2023-04-06 19:00:00|12772|12772|12774|12773|12777|12775|12769|12767|34141
1680807900000|2023-04-06 19:05:00|12773|12772|12772|12771|12778|12777|12770|12769|36887
1680808200000|2023-04-06 19:10:00|12771|12770|12763|12762|12771|12770|12760|12759|50192
1680808500000|2023-04-06 19:15:00|12762|12761|12757|12755|12765|12764|12753|12752|42667
1680808800000|2023-04-06 19:20:00|12756|12754|12757|12756|12764|12763|12752|12751|28018
1680809100000|2023-04-06 19:25:00|12758|12757|12760|12759|12762|12761|12757|12756|36924
1680809400000|2023-04-06 19:30:00|12761|12760|12763|12761|12764|12763|12756|12755|46880
1680809700000|2023-04-06 19:35:00|12764|12762|12754|12752|12765|12764|12752|12751|45045
1680810000000|2023-04-06 19:40:00|12753|12753|12746|12745|12753|12753|12741|12740|83762
1680810300000|2023-04-06 19:45:00|12747|12746|12749|12748|12756|12755|12745|12744|64916
1680810600000|2023-04-06 19:50:00|12750|12749|12730|12729|12751|12750|12727|12726|151504
1680810900000|2023-04-06 19:55:00|12731|12730|12751|12749|12758|12757|12724|12722|389386
1680811200000|2023-04-06 20:00:00|12753|12750|12740|12731|12755|12750|12727|12724|220385
1680811500000|2023-04-06 20:05:00|12739|12730|12739|12732|12739|12732|12739|12730|19844
1680811800000|2023-04-06 20:10:00|12740|12730|12740|12730|12740|12731|12737|12730|111
1680812100000|2023-04-06 20:15:00|12747|12735|12747|12724|12747|12735|12747|12724|4997
1680812400000|2023-04-06 20:20:00|12750|12725|12747|12730|12750|12734|12747|12724|615
1680812700000|2023-04-06 20:25:00|||||||||10
1680813000000|2023-04-06 20:30:00|12740||12745||12745||12740||242
1680813300000|2023-04-06 20:35:00|||||||||78
1680813600000|2023-04-06 20:40:00|||||||||5719
1680813900000|2023-04-06 20:45:00|||||||||1
1680814200000|2023-04-06 20:50:00|||||||||48
1680814500000|2023-04-06 20:55:00|||||||||99
1680814800000|2023-04-06 21:00:00|12746||12746||12746||12746||70
1680815100000|2023-04-06 21:05:00|12747||12747||12747||12747||98
1680815400000|2023-04-06 21:10:00|12750||12749||12750||12749||11
1680815700000|2023-04-06 21:15:00|||||||||2
1680816000000|2023-04-06 21:20:00||12747||12747||12747||12747|101
1680816300000|2023-04-06 21:25:00|12747|12730|12747|12740|12747|12740|12747|12730|214
1680816600000|2023-04-06 21:30:00|||||||||43
1680816900000|2023-04-06 21:35:00|||||||||17
1680817200000|2023-04-06 21:40:00|12749||12749||12749||12749||37
1680817500000|2023-04-06 21:45:00|||||||||202
1680817800000|2023-04-06 21:50:00||12731||12731||12734||12731|252
1680818100000|2023-04-06 21:55:00||12740||12740||12740||12740|25
1680818400000|2023-04-06 22:00:00|12747||12747||12747||12746||7
1680818700000|2023-04-06 22:05:00|12746||12746||12746||12746||64
1680819000000|2023-04-06 22:10:00|||||||||13
1680819300000|2023-04-06 22:15:00|||||||||15
1680819600000|2023-04-06 22:20:00|||||||||30
1680819900000|2023-04-06 22:25:00||12741||12740||12741||12740|17
1680820200000|2023-04-06 22:30:00|||||||||5
1680820500000|2023-04-06 22:35:00|||||||||212
1680820800000|2023-04-06 22:40:00|||||||||17
1680821100000|2023-04-06 22:45:00|||||||||203
1680821400000|2023-04-06 22:50:00|12747||12753||12753||12747||997
1680821700000|2023-04-06 22:55:00||12741||12747||12748||12741|455
1680822000000|2023-04-06 23:00:00|||||||||415
1680822300000|2023-04-06 23:05:00|12752|12741|12752|12741|12752|12741|12752|12741|262
1680822600000|2023-04-06 23:10:00|||||||||190
1680822900000|2023-04-06 23:15:00||12740||12740||12741||12740|22
1680823200000|2023-04-06 23:20:00|12753|12750|12760|12740|12760|12750|12753|12740|205
1680823500000|2023-04-06 23:25:00|12755||12753||12760||12753||3
1680823800000|2023-04-06 23:30:00||12736||12737||12737||12736|40
1680824100000|2023-04-06 23:35:00|12750|12736|12753|12736|12753|12736|12740|12736|303
1680824400000|2023-04-06 23:40:00|12760||12760||12760||12760||2
1680824700000|2023-04-06 23:45:00|12753||12760||12760||12753||2
1680825000000|2023-04-06 23:50:00|||||||||12
1680825300000|2023-04-06 23:55:00||12737||12739||12739||12737|222
1681113600000|2023-04-10 08:00:00|14286|12378|12900|12600|14286|12760|12750|12378|949
1681113900000|2023-04-10 08:05:00||12628||12600||12628||12600|50
1681114200000|2023-04-10 08:10:00|12874|12709|12900|12722|12900|12734|12874|12600|6
1681114800000|2023-04-10 08:20:00||12750||12750||12750||12750|0
1681115400000|2023-04-10 08:30:00|||||||||21
1681115700000|2023-04-10 08:35:00||12722||12722||12722||12722|1
1681116300000|2023-04-10 08:45:00|||||||||200
1681116600000|2023-04-10 08:50:00|||||||||7
1681117500000|2023-04-10 09:05:00|||||||||2
1681117800000|2023-04-10 09:10:00|||||||||4
1681118100000|2023-04-10 09:15:00|||||||||2
1681118400000|2023-04-10 09:20:00||12733||12722||12733||12722|6
1681119000000|2023-04-10 09:30:00||12761||12761||12761||12761|8
1681119600000|2023-04-10 09:40:00|||||||||1
1681119900000|2023-04-10 09:45:00|||||||||1
1681120200000|2023-04-10 09:50:00||12798||12798||12798||12798|1
1681120500000|2023-04-10 09:55:00|12897|12761|12874|12804|12897|12804|12874|12761|33
1681120800000|2023-04-10 10:00:00|12897||12897||12897||12806||310
1681121100000|2023-04-10 10:05:00|12852||12852||12852||12852||0
1681121700000|2023-04-10 10:15:00|12851||12851||12851||12851||0
1681122300000|2023-04-10 10:25:00|12850||12850||12850||12850||0
1681122600000|2023-04-10 10:30:00|12849||12849||12849||12849||0
1681123500000|2023-04-10 10:45:00|12848||12847||12848||12847||22
1681123800000|2023-04-10 10:50:00|12823|12761|12819|12761|12848|12761|12816|12750|491
1681124100000|2023-04-10 10:55:00||12750||12759||12759||12750|1
1681124400000|2023-04-10 11:00:00|12800|12761|12788|12777|12819|12785|12788|12761|560
1681124700000|2023-04-10 11:05:00|12786|12778|12788|12780|12800|12780|12785|12778|574
1681125000000|2023-04-10 11:10:00|12800|12778|12800|12781|12800|12787|12800|12778|629
1681125300000|2023-04-10 11:15:00|12796||12791||12800||12791||95
1681125600000|2023-04-10 11:20:00|12789|12778|12791|12778|12791|12778|12780|12777|846
1681125900000|2023-04-10 11:25:00|12788|12777|12800|12775|12800|12778|12783|12775|969
1681126200000|2023-04-10 11:30:00|12794|12761|12780|12770|12800|12783|12780|12760|837
1681126500000|2023-04-10 11:35:00|12778|12760|12770|12753|12780|12760|12760|12750|1364
1681126800000|2023-04-10 11:40:00|12769|12752|12769|12753|12769|12755|12769|12752|95
1681127400000|2023-04-10 11:50:00|12800|12768|12782|12768|12800|12768|12782|12768|411
1681127700000|2023-04-10 11:55:00||12775||12775||12775||12775|0
1681128000000|2023-04-10 12:00:00|12781|12778|12778|12753|12782|12780|12769|12753|3549
1681128300000|2023-04-10 12:05:00|12775|12752|12771|12753|12778|12753|12766|12752|122
1681128600000|2023-04-10 12:10:00|12797|12768|12797|12768|12797|12768|12797|12768|306
1681128900000|2023-04-10 12:15:00|12778|12753|12759|12730|12797|12775|12749|12727|6335
1681129200000|2023-04-10 12:20:00|12747|12727|12759|12715|12759|12730|12730|12715|920
1681129500000|2023-04-10 12:25:00|12744|12712|12767|12725|12797|12737|12744|12712|218
1681129800000|2023-04-10 12:30:00|12766|12715|12740|12715|12795|12715|12740|12715|166
1681130100000|2023-04-10 12:35:00||12719||12719||12719||12719|174
1681130400000|2023-04-10 12:40:00|12759|12729|12750|12735|12759|12735|12750|12725|745
1681130700000|2023-04-10 12:45:00|12747|12725|12747|12725|12747|12725|12739|12725|272
1681131000000|2023-04-10 12:50:00|12735|12716|12741|12716|12741|12716|12725|12715|2247
1681131300000|2023-04-10 12:55:00|12740|12720|12734|12702|12740|12721|12720|12702|2778
1681131600000|2023-04-10 13:00:00|12733|12711|12769|12720|12769|12720|12733|12702|236
1681131900000|2023-04-10 13:05:00|12760|12722|12744|12708|12769|12722|12744|12708|342
1681132200000|2023-04-10 13:10:00|12730|12710|12740|12714|12744|12714|12730|12710|657
1681132500000|2023-04-10 13:15:00||12715||12715||12715||12714|21
1681132800000|2023-04-10 13:20:00|12726||12740||12740||12726||916
1681133100000|2023-04-10 13:25:00|12741|12714|12660|12650|12741|12715|12660|12650|5267
1681133400000|2023-04-10 13:30:00|12656|12645|12639|12633|12736|12658|12624|12620|302793
1681133700000|2023-04-10 13:35:00|12638|12632|12694|12692|12705|12702|12631|12629|128215
1681134000000|2023-04-10 13:40:00|12696|12693|12740|12739|12747|12746|12682|12680|161007
1681134300000|2023-04-10 13:45:00|12741|12738|12772|12770|12794|12793|12738|12735|193046
1681134600000|2023-04-10 13:50:00|12771|12769|12780|12779|12791|12790|12765|12764|142276
1681134900000|2023-04-10 13:55:00|12782|12780|12786|12784|12814|12813|12777|12774|180735
1681135200000|2023-04-10 14:00:00|12785|12783|12789|12787|12823|12822|12778|12774|122858
1681135500000|2023-04-10 14:05:00|12790|12788|12795|12793|12805|12803|12770|12768|86135
1681135800000|2023-04-10 14:10:00|12796|12794|12779|12777|12807|12806|12771|12769|115126
1681136100000|2023-04-10 14:15:00|12781|12778|12771|12769|12800|12798|12770|12768|84898
1681136400000|2023-04-10 14:20:00|12772|12770|12799|12798|12800|12799|12771|12769|119195
1681136700000|2023-04-10 14:25:00|12800|12799|12807|12806|12809|12808|12781|12780|114141
1681137000000|2023-04-10 14:30:00|12808|12807|12793|12792|12820|12819|12790|12789|119104
1681137300000|2023-04-10 14:35:00|12794|12793|12808|12807|12810|12809|12789|12788|64029
1681137600000|2023-04-10 14:40:00|12809|12808|12813|12811|12816|12815|12797|12796|55187
1681137900000|2023-04-10 14:45:00|12812|12812|12782|12781|12813|12812|12780|12778|72304
1681138200000|2023-04-10 14:50:00|12783|12782|12785|12783|12794|12792|12776|12775|45546
1681138500000|2023-04-10 14:55:00|12786|12784|12786|12785|12799|12798|12784|12782|47677
1681138800000|2023-04-10 15:00:00|12787|12784|12787|12785|12795|12793|12784|12782|70511
1681139100000|2023-04-10 15:05:00|12786|12786|12790|12788|12791|12790|12780|12779|52052
1681139400000|2023-04-10 15:10:00|12791|12789|12792|12791|12804|12803|12788|12787|52382
1681139700000|2023-04-10 15:15:00|12793|12792|12788|12787|12797|12796|12785|12784|45743
1681140000000|2023-04-10 15:20:00|12787|12786|12778|12777|12791|12790|12777|12776|45571
1681140300000|2023-04-10 15:25:00|12779|12778|12779|12778|12782|12781|12768|12767|58830
1681140600000|2023-04-10 15:30:00|12780|12779|12768|12767|12784|12783|12765|12764|52083
1681140900000|2023-04-10 15:35:00|12769|12768|12778|12777|12781|12780|12765|12764|59077
1681141200000|2023-04-10 15:40:00|12777|12776|12759|12758|12779|12777|12757|12755|38894
1681141500000|2023-04-10 15:45:00|12760|12759|12774|12772|12776|12775|12753|12752|54547
1681141800000|2023-04-10 15:50:00|12773|12773|12768|12766|12776|12775|12765|12763|29297
1681142100000|2023-04-10 15:55:00|12767|12765|12747|12746|12768|12767|12746|12745|57472
1681142400000|2023-04-10 16:00:00|12746|12745|12753|12752|12754|12753|12740|12739|62581
1681142700000|2023-04-10 16:05:00|12752|12751|12745|12743|12755|12753|12741|12740|63312
1681143000000|2023-04-10 16:10:00|12744|12744|12757|12756|12759|12758|12743|12742|36235
1681143300000|2023-04-10 16:15:00|12756|12755|12757|12756|12762|12760|12752|12751|52262
1681143600000|2023-04-10 16:20:00|12758|12757|12764|12763|12767|12766|12757|12756|38125
1681143900000|2023-04-10 16:25:00|12763|12762|12757|12756|12764|12763|12756|12755|31439
1681144200000|2023-04-10 16:30:00|12758|12757|12761|12760|12767|12766|12752|12751|35404
1681144500000|2023-04-10 16:35:00|12760|12759|12764|12762|12773|12772|12752|12750|36879
1681144800000|2023-04-10 16:40:00|12763|12763|12763|12762|12773|12772|12757|12756|30020
1681145100000|2023-04-10 16:45:00|12764|12763|12755|12754|12768|12767|12754|12753|34236
1681145400000|2023-04-10 16:50:00|12754|12753|12765|12763|12771|12770|12754|12752|34515
1681145700000|2023-04-10 16:55:00|12764|12762|12768|12767|12769|12768|12763|12761|17441
1681146000000|2023-04-10 17:00:00|12769|12768|12761|12760|12774|12773|12758|12757|44855
1681146300000|2023-04-10 17:05:00|12762|12761|12762|12761|12765|12763|12752|12751|36225
1681146600000|2023-04-10 17:10:00|12763|12762|12772|12771|12776|12775|12761|12759|32144
1681146900000|2023-04-10 17:15:00|12773|12770|12773|12772|12780|12779|12771|12770|25055
1681147200000|2023-04-10 17:20:00|12772|12771|12771|12770|12775|12774|12768|12767|40916
1681147500000|2023-04-10 17:25:00|12772|12771|12772|12770|12784|12783|12769|12768|99389
1681147800000|2023-04-10 17:30:00|12773|12771|12776|12775|12778|12776|12770|12769|29775
1681148100000|2023-04-10 17:35:00|12775|12774|12771|12770|12778|12777|12771|12770|31485
1681148400000|2023-04-10 17:40:00|12772|12771|12768|12767|12773|12772|12761|12760|47863
1681148700000|2023-04-10 17:45:00|12769|12768|12782|12781|12786|12785|12767|12766|48576
1681149000000|2023-04-10 17:50:00|12783|12780|12767|12766|12783|12782|12766|12765|31232
1681149300000|2023-04-10 17:55:00|12766|12765|12768|12767|12773|12772|12763|12762|31999
1681149600000|2023-04-10 18:00:00|12769|12768|12759|12758|12770|12769|12748|12747|75510
1681149900000|2023-04-10 18:05:00|12760|12759|12754|12753|12766|12765|12754|12753|33890
1681150200000|2023-04-10 18:10:00|12753|12752|12768|12766|12771|12770|12753|12752|24486
1681150500000|2023-04-10 18:15:00|12769|12767|12771|12770|12775|12774|12767|12765|25011
1681150800000|2023-04-10 18:20:00|12772|12771|12766|12765|12777|12776|12765|12764|77279
1681151100000|2023-04-10 18:25:00|12767|12764|12766|12764|12770|12769|12760|12758|37007
1681151400000|2023-04-10 18:30:00|12767|12765|12766|12765|12775|12774|12764|12763|33421
1681151700000|2023-04-10 18:35:00|12767|12766|12773|12772|12775|12774|12762|12761|23592
1681152000000|2023-04-10 18:40:00|12774|12773|12765|12764|12774|12773|12763|12762|30450
1681152300000|2023-04-10 18:45:00|12766|12765|12768|12767|12771|12770|12764|12763|24783
1681152600000|2023-04-10 18:50:00|12769|12768|12768|12767|12774|12773|12767|12766|26851
1681152900000|2023-04-10 18:55:00|12769|12768|12769|12767|12773|12772|12765|12764|36792
1681153200000|2023-04-10 19:00:00|12770|12768|12767|12765|12774|12773|12764|12763|41573
1681153500000|2023-04-10 19:05:00|12766|12766|12763|12762|12768|12767|12756|12755|44236
1681153800000|2023-04-10 19:10:00|12764|12763|12758|12757|12766|12765|12756|12755|35711
1681154100000|2023-04-10 19:15:00|12759|12758|12773|12772|12774|12772|12754|12753|76923
1681154400000|2023-04-10 19:20:00|12774|12773|12756|12755|12778|12777|12755|12754|74827
1681154700000|2023-04-10 19:25:00|12755|12754|12758|12757|12763|12762|12753|12753|57799
1681155000000|2023-04-10 19:30:00|12759|12756|12764|12762|12766|12765|12758|12756|73716
1681155300000|2023-04-10 19:35:00|12763|12763|12771|12770|12773|12772|12759|12758|78218
1681155600000|2023-04-10 19:40:00|12770|12769|12766|12765|12779|12778|12765|12764|105741
1681155900000|2023-04-10 19:45:00|12765|12764|12766|12765|12772|12771|12759|12758|79056
1681156200000|2023-04-10 19:50:00|12767|12766|12767|12766|12774|12773|12758|12757|168370
1681156500000|2023-04-10 19:55:00|12768|12767|12794|12792|12794|12793|12766|12765|408609
1681156800000|2023-04-10 20:00:00|12793|12791|12790|12781|12804|12791|12790|12751|228914
1681157100000|2023-04-10 20:05:00|12786|12783|12793|12790|12795|12790|12786|12752|7531
1681157400000|2023-04-10 20:10:00|12792|12789|12792|12789|12792|12789|12790|12789|614
1681157700000|2023-04-10 20:15:00|12791|12791|12792|12789|12792|12791|12791|12789|427
1681158000000|2023-04-10 20:20:00|12795|12790|12795|12789|12795|12790|12792|12785|21175
1681158300000|2023-04-10 20:25:00|12794|12787|12794|12789|12794|12789|12794|12787|138
1681158600000|2023-04-10 20:30:00|||||||||35
1681158900000|2023-04-10 20:35:00|12792||12792||12792||12792||56775
1681159200000|2023-04-10 20:40:00|12794||12794||12794||12794||10
1681159500000|2023-04-10 20:45:00|12793|12790|12792|12790|12793|12790|12792|12790|74
1681159800000|2023-04-10 20:50:00|12789|12789|12788|12785|12789|12789|12788|12785|773
1681160100000|2023-04-10 20:55:00|12792|12788|12792|12785|12792|12788|12789|12785|1803
1681160400000|2023-04-10 21:00:00|12793|12786|12792|12785|12793|12790|12790|12785|566
1681160700000|2023-04-10 21:05:00||12787||12785||12787||12785|19
1681161000000|2023-04-10 21:10:00|12793||12793||12793||12793||112
1681161300000|2023-04-10 21:15:00|||||||||4
1681161900000|2023-04-10 21:25:00|||||||||16
1681162200000|2023-04-10 21:30:00|12789||12793||12793||12787||55
1681162500000|2023-04-10 21:35:00|12791|12783|12793|12790|12793|12790|12788|12783|293
1681162800000|2023-04-10 21:40:00|12795||12795||12795||12795||484
1681163100000|2023-04-10 21:45:00|||||||||6
1681163700000|2023-04-10 21:55:00|||||||||58
1681164000000|2023-04-10 22:00:00|12790|12783|12790|12783|12790|12783|12790|12783|495
1681164300000|2023-04-10 22:05:00|12794||12794||12794||12794||1
1681164600000|2023-04-10 22:10:00|||||||||2
1681165200000|2023-04-10 22:20:00|12795|12781|12795|12781|12795|12781|12795|12781|0
1681165500000|2023-04-10 22:25:00||12784||12791||12791||12784|127
1681165800000|2023-04-10 22:30:00|12791|12781|12795|12782|12795|12782|12791|12781|392
1681166100000|2023-04-10 22:35:00||12785||12788||12788||12782|714
1681166400000|2023-04-10 22:40:00|12797|12790|12796|12790|12797|12790|12796|12788|268
1681166700000|2023-04-10 22:45:00|12797||12797||12797||12797||0
1681167000000|2023-04-10 22:50:00|||||||||79
1681167300000|2023-04-10 22:55:00|12798||12797||12798||12797||56
1681167600000|2023-04-10 23:00:00|12798||12797||12798||12797||96
1681167900000|2023-04-10 23:05:00|||||||||13
1681168200000|2023-04-10 23:10:00|12798||12797||12798||12797||88
1681168500000|2023-04-10 23:15:00||12795||12790||12795||12790|121
1681168800000|2023-04-10 23:20:00|||||||||100
1681169100000|2023-04-10 23:25:00|||||||||122
1681169400000|2023-04-10 23:30:00|||||||||49
1681169700000|2023-04-10 23:35:00|||||||||88
1681170000000|2023-04-10 23:40:00|12796|12791|12796|12791|12797|12791|12792|12791|1615
1681170300000|2023-04-10 23:45:00|12790|12790|12796|12789|12797|12790|12790|12789|1213
1681170600000|2023-04-10 23:50:00||12790||12790||12790||12790|172
1681170900000|2023-04-10 23:55:00|12790|12789|12796|12781|12797|12790|12780|12766|3326
1681200000000|2023-04-11 08:00:00|13100|12460|12900|12775|13100|12812|12898|12460|101
1681200300000|2023-04-11 08:05:00||12789||12782||12789||12770|16
1681200600000|2023-04-11 08:10:00|12898|12770|12898|12796|12898|12803|12898|12770|0
1681201200000|2023-04-11 08:20:00|||||||||1
1681201500000|2023-04-11 08:25:00||12746||12775||12803||12746|15
1681201800000|2023-04-11 08:30:00||12746||12789||12789||12746|0
1681202100000|2023-04-11 08:35:00||12770||12782||12785||12770|0
1681202400000|2023-04-11 08:40:00|12888|12788|12898|12793|12898|12793|12888|12770|0
1681202700000|2023-04-11 08:45:00|12888|12789|12898|12795|12898|12795|12888|12789|0
1681203000000|2023-04-11 08:50:00|12888|12789|12898|12796|12898|12796|12888|12789|3
1681203300000|2023-04-11 08:55:00||12795||12787||12795||12775|10
1681203600000|2023-04-11 09:00:00|12888|12782|12898|12792|12898|12795|12888|12782|0
1681203900000|2023-04-11 09:05:00||12789||12793||12794||12789|12
1681204200000|2023-04-11 09:10:00|12874|12789|12898|12790|12898|12795|12874|12789|3
1681204500000|2023-04-11 09:15:00||12789||12795||12795||12789|0
1681204800000|2023-04-11 09:20:00|12874|12789|12898|12793|12898|12803|12874|12789|52
1681205100000|2023-04-11 09:25:00||12789||12796||12796||12789|0
1681205700000|2023-04-11 09:35:00|||||||||1
1681206000000|2023-04-11 09:40:00|12888|12795|12898|12793|12898|12795|12888|12789|0
1681206300000|2023-04-11 09:45:00|12888|12789|12898|12795|12898|12795|12888|12789|0
1681206600000|2023-04-11 09:50:00|12888||12898||12898||12888||10
1681206900000|2023-04-11 09:55:00|||||||||1
1681207200000|2023-04-11 10:00:00|12844|12822|12898|12810|12898|12823|12844|12795|53
1681207500000|2023-04-11 10:05:00|||||||||6
1681207800000|2023-04-11 10:10:00||12795||12817||12817||12795|5
1681208100000|2023-04-11 10:15:00||12795||12817||12817||12795|3
1681208400000|2023-04-11 10:20:00|||||||||1
1681208700000|2023-04-11 10:25:00||12810||12810||12810||12810|0
1681209000000|2023-04-11 10:30:00|12895|12795|12874|12810|12895|12831|12851|12795|296
1681209600000|2023-04-11 10:40:00|12840|12795|12840|12796|12840|12817|12840|12795|3
1681210200000|2023-04-11 10:50:00|||||||||1
1681210500000|2023-04-11 10:55:00||12795||12796||12803||12795|0
1681210800000|2023-04-11 11:00:00|12835|12795|12817|12800|12835|12800|12816|12780|483
1681211100000|2023-04-11 11:05:00|12812|12796|12830|12796|12830|12796|12800|12796|378
1681211400000|2023-04-11 11:10:00|12835|12789|12815|12797|12835|12797|12809|12789|74
1681211700000|2023-04-11 11:15:00|12799|12788|12815|12800|12815|12805|12799|12788|688
1681212000000|2023-04-11 11:20:00|||||||||20
1681212300000|2023-04-11 11:25:00|12813||12815||12815||12813||53
1681212600000|2023-04-11 11:30:00|12813|12789|12813|12792|12815|12792|12800|12789|228
1681212900000|2023-04-11 11:35:00|12815|12789|12815|12783|12815|12789|12815|12783|82
1681213200000|2023-04-11 11:40:00||12802||12800||12808||12783|579
1681213500000|2023-04-11 11:45:00|12805||12815||12815||12805||200
1681213800000|2023-04-11 11:50:00|12811||12811||12811||12811||63
1681214100000|2023-04-11 11:55:00|12810||12807||12810||12807||0
1681214400000|2023-04-11 12:00:00|12806|12787|12805|12783|12806|12787|12805|12783|2431
1681214700000|2023-04-11 12:05:00|12806|12796|12806|12783|12806|12796|12800|12783|216
1681215000000|2023-04-11 12:10:00||12786||12786||12786||12786|204
1681215300000|2023-04-11 12:15:00|12815|12795|12815|12806|12815|12812|12815|12786|2611
1681215600000|2023-04-11 12:20:00|||||||||89
1681215900000|2023-04-11 12:25:00|12824|12807|12824|12811|12824|12813|12824|12807|955
1681216200000|2023-04-11 12:30:00|||||||||120
1681216500000|2023-04-11 12:35:00|12822|12817|12825|12820|12825|12822|12822|12815|769
1681216800000|2023-04-11 12:40:00||12821||12822||12822||12820|610
1681217100000|2023-04-11 12:45:00||12821||12821||12821||12821|1064
1681217400000|2023-04-11 12:50:00|||||||||619
1681217700000|2023-04-11 12:55:00|12824|12820|12825|12811|12825|12820|12824|12811|722
1681218000000|2023-04-11 13:00:00|12824|12812|12825|12811|12825|12819|12824|12811|118
1681218300000|2023-04-11 13:05:00|12824||12822||12825||12822||204
1681218600000|2023-04-11 13:10:00|12820|12820|12825|12820|12825|12820|12820|12820|690
1681218900000|2023-04-11 13:15:00|12819|12822|12825|12811|12825|12822|12819|12811|2731
1681219200000|2023-04-11 13:20:00|12823|12805|12825|12800|12825|12805|12811|12799|2432
1681219500000|2023-04-11 13:25:00|12835|12807|12835|12799|12835|12820|12826|12799|522
1681219800000|2023-04-11 13:30:00|12834|12815|12822|12820|12839|12837|12788|12786|250369
1681220100000|2023-04-11 13:35:00|12823|12819|12809|12807|12847|12844|12807|12804|157819
1681220400000|2023-04-11 13:40:00|12810|12808|12817|12815|12820|12819|12779|12776|140085
1681220700000|2023-04-11 13:45:00|12818|12816|12790|12788|12818|12817|12787|12785|102423
1681221000000|2023-04-11 13:50:00|12791|12789|12767|12766|12794|12792|12763|12762|88186
1681221300000|2023-04-11 13:55:00|12766|12765|12769|12766|12782|12780|12764|12762|68411
1681221600000|2023-04-11 14:00:00|12768|12767|12783|12781|12786|12785|12754|12752|99368
1681221900000|2023-04-11 14:05:00|12784|12782|12791|12790|12795|12792|12777|12776|69943
1681222200000|2023-04-11 14:10:00|12792|12791|12787|12785|12806|12805|12778|12776|100601
1681222500000|2023-04-11 14:15:00|12786|12786|12791|12789|12799|12797|12781|12779|89111
1681222800000|2023-04-11 14:20:00|12790|12790|12799|12798|12806|12804|12787|12785|52493
1681223100000|2023-04-11 14:25:00|12801|12800|12793|12791|12804|12802|12786|12784|106979
1681223400000|2023-04-11 14:30:00|12794|12792|12788|12787|12804|12803|12785|12784|189479
1681223700000|2023-04-11 14:35:00|12787|12786|12795|12794|12798|12796|12779|12778|93127
1681224000000|2023-04-11 14:40:00|12796|12793|12805|12803|12809|12807|12786|12784|78192
1681224300000|2023-04-11 14:45:00|12804|12802|12787|12786|12805|12803|12778|12777|71979
1681224600000|2023-04-11 14:50:00|12788|12787|12797|12795|12805|12803|12786|12784|49909
1681224900000|2023-04-11 14:55:00|12796|12796|12798|12797|12805|12804|12791|12790|36496
1681225200000|2023-04-11 15:00:00|12799|12798|12808|12807|12820|12819|12799|12798|109256
1681225500000|2023-04-11 15:05:00|12809|12808|12810|12809|12820|12819|12805|12804|91224
1681225800000|2023-04-11 15:10:00|12811|12810|12810|12809|12813|12812|12805|12803|42521
1681226100000|2023-04-11 15:15:00|12809|12808|12813|12812|12818|12817|12804|12803|38406
1681226400000|2023-04-11 15:20:00|12812|12811|12817|12816|12825|12824|12811|12810|64378
1681226700000|2023-04-11 15:25:00|12818|12817|12828|12826|12837|12835|12812|12810|85639
1681227000000|2023-04-11 15:30:00|12827|12825|12817|12816|12830|12829|12817|12816|52844
1681227300000|2023-04-11 15:35:00|12816|12815|12834|12833|12837|12836|12816|12815|49669
1681227600000|2023-04-11 15:40:00|12835|12834|12832|12831|12840|12839|12827|12825|45227
1681227900000|2023-04-11 15:45:00|12833|12832|12864|12863|12865|12864|12833|12832|142707
1681228200000|2023-04-11 15:50:00|12863|12862|12864|12862|12864|12863|12853|12852|60922
1681228500000|2023-04-11 15:55:00|12865|12863|12869|12867|12872|12871|12862|12861|99802
1681228800000|2023-04-11 16:00:00|12870|12868|12858|12856|12873|12872|12857|12855|65534
1681229100000|2023-04-11 16:05:00|12857|12857|12870|12869|12873|12872|12853|12852|98722
1681229400000|2023-04-11 16:10:00|12869|12868|12874|12872|12895|12893|12869|12868|105560
1681229700000|2023-04-11 16:15:00|12873|12873|12875|12873|12879|12878|12869|12868|96790
1681230000000|2023-04-11 16:20:00|12876|12874|12873|12872|12883|12881|12869|12867|32980
1681230300000|2023-04-11 16:25:00|12874|12873|12855|12853|12874|12873|12854|12852|44393
1681230600000|2023-04-11 16:30:00|12854|12854|12856|12855|12869|12868|12854|12854|51496
1681230900000|2023-04-11 16:35:00|12855|12854|12843|12841|12856|12855|12837|12834|90815
1681231200000|2023-04-11 16:40:00|12844|12842|12828|12827|12848|12846|12827|12825|43118
1681231500000|2023-04-11 16:45:00|12827|12826|12823|12822|12831|12830|12822|12821|27859
1681231800000|2023-04-11 16:50:00|12822|12821|12824|12823|12826|12824|12820|12819|39795
1681232100000|2023-04-11 16:55:00|12823|12822|12825|12824|12832|12831|12821|12820|61465
1681232400000|2023-04-11 17:00:00|12826|12825|12812|12810|12829|12827|12812|12810|56535
1681232700000|2023-04-11 17:05:00|12813|12811|12826|12825|12826|12825|12807|12806|94637
1681233000000|2023-04-11 17:10:00|12825|12824|12834|12832|12838|12837|12825|12824|46933
1681233300000|2023-04-11 17:15:00|12835|12833|12846|12845|12847|12845|12833|12832|33163
1681233600000|2023-04-11 17:20:00|12847|12846|12836|12834|12847|12846|12830|12828|26104
1681233900000|2023-04-11 17:25:00|12837|12835|12846|12845|12848|12845|12832|12831|21338
1681234200000|2023-04-11 17:30:00|12845|12844|12836|12835|12846|12845|12833|12832|33240
1681234500000|2023-04-11 17:35:00|12835|12834|12836|12835|12837|12835|12826|12824|32873
1681234800000|2023-04-11 17:40:00|12835|12834|12828|12827|12836|12835|12823|12822|40034
1681235100000|2023-04-11 17:45:00|12829|12828|12828|12827|12832|12830|12823|12822|55760
1681235400000|2023-04-11 17:50:00|12827|12826|12840|12839|12842|12840|12825|12824|37729
1681235700000|2023-04-11 17:55:00|12841|12840|12836|12834|12842|12841|12834|12832|20118
1681236000000|2023-04-11 18:00:00|12835|12835|12845|12843|12845|12844|12835|12834|29636
1681236300000|2023-04-11 18:05:00|12846|12844|12850|12848|12854|12853|12844|12843|28924
1681236600000|2023-04-11 18:10:00|12849|12849|12853|12851|12855|12854|12847|12846|31311
1681236900000|2023-04-11 18:15:00|12852|12850|12855|12854|12860|12859|12849|12848|33912
1681237200000|2023-04-11 18:20:00|12854|12853|12852|12850|12856|12855|12848|12847|27080
1681237500000|2023-04-11 18:25:00|12851|12849|12850|12849|12852|12850|12846|12844|54055
1681237800000|2023-04-11 18:30:00|12851|12850|12856|12854|12864|12863|12851|12850|67398
1681238100000|2023-04-11 18:35:00|12855|12855|12858|12856|12863|12862|12855|12853|29398
1681238400000|2023-04-11 18:40:00|12859|12857|12855|12854|12860|12859|12852|12851|33369
1681238700000|2023-04-11 18:45:00|12856|12855|12848|12847|12859|12858|12848|12847|31965
1681239000000|2023-04-11 18:50:00|12847|12846|12854|12852|12856|12855|12847|12846|27392
1681239300000|2023-04-11 18:55:00|12853|12853|12865|12864|12868|12867|12852|12851|58086
1681239600000|2023-04-11 19:00:00|12866|12865|12856|12854|12868|12867|12851|12850|38359
1681239900000|2023-04-11 19:05:00|12857|12855|12858|12856|12861|12860|12851|12850|36550
1681240200000|2023-04-11 19:10:00|12859|12857|12877|12876|12877|12876|12858|12857|54466
1681240500000|2023-04-11 19:15:00|12876|12875|12876|12875|12881|12880|12871|12870|46399
1681240800000|2023-04-11 19:20:00|12875|12874|12879|12878|12885|12884|12875|12874|47542
1681241100000|2023-04-11 19:25:00|12880|12879|12886|12884|12887|12886|12876|12875|63420
1681241400000|2023-04-11 19:30:00|12887|12885|12889|12888|12889|12888|12881|12880|75796
1681241700000|2023-04-11 19:35:00|12890|12889|12885|12884|12894|12893|12878|12877|91917
1681242000000|2023-04-11 19:40:00|12886|12885|12874|12873|12886|12885|12872|12870|107678
1681242300000|2023-04-11 19:45:00|12873|12872|12865|12864|12875|12874|12852|12851|123123
1681242600000|2023-04-11 19:50:00|12864|12863|12857|12856|12865|12864|12844|12843|253620
1681242900000|2023-04-11 19:55:00|12858|12857|12856|12855|12859|12858|12841|12840|375269
1681243200000|2023-04-11 20:00:00|12860|12854|12858|12852|12860|12854|12852|12823|101853
1681243500000|2023-04-11 20:05:00|12855|12840|12860|12855|12897|12856|12852|12840|5905
1681243800000|2023-04-11 20:10:00|12857||12860||12860||12857||6792
1681244100000|2023-04-11 20:15:00|||||||||604
1681244400000|2023-04-11 20:20:00||12852||12852||12852||12852|20
1681244700000|2023-04-11 20:25:00|||||||||30
1681245000000|2023-04-11 20:30:00|12897|12854|12895|12860|12897|12860|12860|12852|2123
1681245300000|2023-04-11 20:35:00|12890|12852|12895|12852|12895|12852|12890|12852|20772
1681245600000|2023-04-11 20:40:00|||||||||56
1681245900000|2023-04-11 20:45:00|12885||12865||12885||12865||1
1681246200000|2023-04-11 20:50:00|||||||||83894
1681246500000|2023-04-11 20:55:00|12864||12864||12864||12864||26
1681246800000|2023-04-11 21:00:00|||||||||121
1681247100000|2023-04-11 21:05:00|12862||12855||12862||12855||122
1681247400000|2023-04-11 21:10:00|12854|12841|12855|12842|12855|12842|12854|12841|9718
1681247700000|2023-04-11 21:15:00|12850||12850||12850||12850||36
1681248000000|2023-04-11 21:20:00|||||||||209
1681248300000|2023-04-11 21:25:00|12885|12878|12885|12843|12885|12878|12885|12842|1738
1681248600000|2023-04-11 21:30:00|||||||||16
1681248900000|2023-04-11 21:35:00|||||||||6
1681249200000|2023-04-11 21:40:00|12875||12875||12875||12875||64
1681249500000|2023-04-11 21:45:00|||||||||7
1681249800000|2023-04-11 21:50:00|||||||||2
1681250100000|2023-04-11 21:55:00|||||||||11
1681250400000|2023-04-11 22:00:00|12870||12860||12875||12860||20
1681250700000|2023-04-11 22:05:00|12875|12844|12875|12843|12875|12844|12875|12843|555
1681251000000|2023-04-11 22:10:00|12860||12860||12860||12860||34
1681251300000|2023-04-11 22:15:00||12855||12855||12855||12855|3
1681251600000|2023-04-11 22:20:00||12843||12843||12856||12843|10
1681251900000|2023-04-11 22:25:00|||||||||14
1681252200000|2023-04-11 22:30:00|||||||||25
1681252500000|2023-04-11 22:35:00||12857||12843||12857||12843|103
1681252800000|2023-04-11 22:40:00|||||||||5
1681253100000|2023-04-11 22:45:00|||||||||6
1681253400000|2023-04-11 22:50:00|||||||||12
1681253700000|2023-04-11 22:55:00||12844||12844||12844||12844|13
1681254300000|2023-04-11 23:05:00|||||||||59
1681254600000|2023-04-11 23:10:00|12853|12847|12853|12847|12853|12847|12853|12847|6
1681254900000|2023-04-11 23:15:00|||||||||38
1681255200000|2023-04-11 23:20:00|||||||||18
1681255500000|2023-04-11 23:25:00|12860||12857||12860||12857||0
1681256100000|2023-04-11 23:35:00||12836||12847||12847||12836|0
1681256400000|2023-04-11 23:40:00|12900||12858||12900||12855||0
1681256700000|2023-04-11 23:45:00|12900|12844|12900|12836|12900|12844|12900|12836|0
1681257000000|2023-04-11 23:50:00|12855|12843|12854|12843|12855|12843|12854|12843|355
1681257300000|2023-04-11 23:55:00|12858|12844|12875|12858|12875|12860|12858|12843|2299
1681286400000|2023-04-12 08:00:00|13100|12400|12900|12843|13100|12843|12896|12400|6
1681286700000|2023-04-12 08:05:00||12845||12845||12845||12845|0
1681287000000|2023-04-12 08:10:00||12846||12846||12846||12846|30
1681287600000|2023-04-12 08:20:00|12895||12900||12900||12895||20
1681287900000|2023-04-12 08:25:00|||||||||2
1681288500000|2023-04-12 08:35:00||12852||12846||12852||12846|0
1681289100000|2023-04-12 08:45:00|||||||||3
1681289400000|2023-04-12 08:50:00|12890||12890||12890||12890||0
1681290000000|2023-04-12 09:00:00|12886|12877|12867|12846|12890|12886|12867|12846|175
1681290300000|2023-04-12 09:05:00|12886||12860||12890||12860||36
1681290600000|2023-04-12 09:10:00|12890|12854|12890|12859|12890|12866|12890|12846|134
1681290900000|2023-04-12 09:15:00|||||||||93
1681291500000|2023-04-12 09:25:00||12846||12846||12846||12846|0
1681291800000|2023-04-12 09:30:00||12852||12852||12852||12852|0
1681292400000|2023-04-12 09:40:00|||||||||5
1681292700000|2023-04-12 09:45:00|12888|12846|12890|12859|12890|12859|12888|12846|6
1681293600000|2023-04-12 10:00:00|12900|12846|12900|12852|12900|12861|12900|12846|11
1681293900000|2023-04-12 10:05:00||12846||12866||12866||12846|0
1681294200000|2023-04-12 10:10:00||12846||12846||12897||12846|417
1681294500000|2023-04-12 10:15:00|12897||12897||12897||12897||0
1681294800000|2023-04-12 10:20:00|12890||12890||12890||12890||2
1681295400000|2023-04-12 10:30:00|12897|12850|12897|12850|12897|12850|12897|12850|0
1681295700000|2023-04-12 10:35:00||12846||12852||12852||12846|0
1681296000000|2023-04-12 10:40:00|12896||12896||12896||12896||0
1681296600000|2023-04-12 10:50:00||12859||12852||12866||12846|4
1681296900000|2023-04-12 10:55:00|||||||||7
1681297200000|2023-04-12 11:00:00|12889|12875|12889|12875|12896|12879|12889|12875|241
1681297500000|2023-04-12 11:05:00|12885|12877|12889|12875|12889|12877|12880|12875|539
1681297800000|2023-04-12 11:10:00|12896|12885|12896|12885|12896|12885|12896|12885|582
1681298100000|2023-04-12 11:15:00|12893|12880|12896|12859|12896|12880|12885|12852|2077
1681298400000|2023-04-12 11:20:00|||||||||1
1681298700000|2023-04-12 11:25:00|12870|12852|12890|12852|12890|12852|12870|12852|218
1681299000000|2023-04-12 11:30:00|||||||||130
1681299300000|2023-04-12 11:35:00|12882||12880||12882||12880||22
1681299600000|2023-04-12 11:40:00|||||||||2
1681300200000|2023-04-12 11:50:00|12877|12865|12880|12865|12880|12865|12877|12865|58
1681300500000|2023-04-12 11:55:00|||||||||5
1681300800000|2023-04-12 12:00:00||12867||12870||12870||12865|8513
1681301100000|2023-04-12 12:05:00|12878|12865|12878|12865|12878|12870|12876|12865|2415
1681301400000|2023-04-12 12:10:00||12866||12867||12867||12866|113
1681301700000|2023-04-12 12:15:00|12877|12870|12878|12871|12878|12875|12877|12866|1017
1681302000000|2023-04-12 12:20:00|12880|12874|12880|12874|12880|12874|12880|12874|205
1681302300000|2023-04-12 12:25:00|12882|12875|12883|12874|12883|12875|12882|12874|585
1681302600000|2023-04-12 12:30:00|12888|12879|12951|12900|12997|12941|12888|12874|24978
1681302900000|2023-04-12 12:35:00|12950|12926|12922|12911|12951|12936|12922|12900|4202
1681303200000|2023-04-12 12:40:00|12920|12919|12930|12919|12930|12923|12920|12918|2290
1681303500000|2023-04-12 12:45:00|12926|12918|12929|12912|12930|12920|12920|12912|1671
1681303800000|2023-04-12 12:50:00|12926|12922|12936|12916|12936|12933|12925|12912|5841
1681304100000|2023-04-12 12:55:00|12947|12920|12947|12916|12947|12929|12942|12916|535
1681304400000|2023-04-12 13:00:00|12936|12925|12925|12916|12936|12925|12925|12916|2222
1681304700000|2023-04-12 13:05:00|12924|12912|12908|12895|12936|12912|12906|12887|3565
1681305000000|2023-04-12 13:10:00|12907|12901|12908|12900|12908|12901|12902|12895|623
1681305300000|2023-04-12 13:15:00|12907|12901|12916|12906|12917|12912|12907|12901|2455
1681305600000|2023-04-12 13:20:00|12914|12901|12914|12882|12914|12901|12894|12881|13390
1681305900000|2023-04-12 13:25:00|12916|12884|12940|12895|12940|12895|12914|12882|859
1681306200000|2023-04-12 13:30:00|12923|12896|12990|12988|12990|12988|12909|12896|304779
1681306500000|2023-04-12 13:35:00|12992|12989|12969|12967|12999|12998|12956|12954|140327
1681306800000|2023-04-12 13:40:00|12970|12968|12966|12964|12983|12981|12956|12955|120970
1681307100000|2023-04-12 13:45:00|12965|12965|12981|12979|12996|12994|12964|12962|126445
1681307400000|2023-04-12 13:50:00|12980|12980|13029|13027|13035|13034|12958|12956|281866
1681307700000|2023-04-12 13:55:00|13030|13028|12987|12984|13044|13043|12984|12983|207085
1681308000000|2023-04-12 14:00:00|12986|12985|13005|13005|13009|13007|12958|12955|144684
1681308300000|2023-04-12 14:05:00|13008|13006|12986|12984|13016|13014|12981|12980|144965
1681308600000|2023-04-12 14:10:00|12987|12985|12974|12972|12994|12992|12965|12964|87733
1681308900000|2023-04-12 14:15:00|12975|12973|12937|12936|12984|12981|12936|12934|111057
1681309200000|2023-04-12 14:20:00|12938|12937|12935|12931|12961|12960|12931|12930|57155
1681309500000|2023-04-12 14:25:00|12932|12930|12940|12939|12944|12943|12904|12903|105342
1681309800000|2023-04-12 14:30:00|12939|12938|12924|12923|12953|12950|12917|12915|68169
1681310100000|2023-04-12 14:35:00|12923|12922|12908|12906|12932|12930|12891|12888|66591
1681310400000|2023-04-12 14:40:00|12907|12905|12887|12884|12923|12921|12886|12884|76190
1681310700000|2023-04-12 14:45:00|12886|12885|12865|12864|12894|12892|12864|12863|98717
1681311000000|2023-04-12 14:50:00|12864|12863|12862|12861|12877|12875|12860|12859|60320
1681311300000|2023-04-12 14:55:00|12861|12860|12856|12855|12861|12860|12843|12841|101407
1681311600000|2023-04-12 15:00:00|12855|12854|12837|12835|12871|12869|12836|12835|73655
1681311900000|2023-04-12 15:05:00|12836|12834|12822|12820|12837|12836|12814|12813|74010
1681312200000|2023-04-12 15:10:00|12823|12821|12827|12826|12835|12833|12808|12806|74928
1681312500000|2023-04-12 15:15:00|12828|12827|12833|12831|12843|12841|12824|12822|64927
1681312800000|2023-04-12 15:20:00|12834|12832|12838|12836|12852|12850|12833|12831|66896
1681313100000|2023-04-12 15:25:00|12839|12837|12850|12848|12852|12851|12837|12835|54276
1681313400000|2023-04-12 15:30:00|12849|12849|12844|12843|12854|12853|12836|12835|60902
1681313700000|2023-04-12 15:35:00|12843|12842|12842|12840|12856|12855|12837|12836|58318
1681314000000|2023-04-12 15:40:00|12841|12841|12837|12836|12856|12855|12831|12830|58217
1681314300000|2023-04-12 15:45:00|12836|12835|12849|12848|12856|12855|12832|12831|67455
1681314600000|2023-04-12 15:50:00|12850|12849|12847|12846|12859|12857|12843|12842|41426
1681314900000|2023-04-12 15:55:00|12848|12847|12864|12863|12868|12866|12846|12844|86713
1681315200000|2023-04-12 16:00:00|12865|12864|12866|12865|12880|12878|12862|12861|45652
1681315500000|2023-04-12 16:05:00|12865|12864|12861|12860|12865|12864|12855|12853|62322
1681315800000|2023-04-12 16:10:00|12862|12861|12871|12869|12879|12878|12859|12858|56367
1681316100000|2023-04-12 16:15:00|12872|12870|12866|12865|12878|12877|12865|12864|38680
1681316400000|2023-04-12 16:20:00|12865|12864|12865|12864|12869|12868|12857|12855|28171
1681316700000|2023-04-12 16:25:00|12866|12865|12875|12874|12880|12879|12864|12863|51883
1681317000000|2023-04-12 16:30:00|12876|12875|12891|12890|12895|12894|12876|12874|35543
1681317300000|2023-04-12 16:35:00|12890|12889|12881|12880|12893|12892|12881|12879|46326
1681317600000|2023-04-12 16:40:00|12882|12881|12869|12867|12884|12882|12864|12863|27536
1681317900000|2023-04-12 16:45:00|12868|12868|12869|12868|12882|12881|12865|12864|43762
1681318200000|2023-04-12 16:50:00|12870|12869|12879|12878|12881|12880|12863|12862|34021
1681318500000|2023-04-12 16:55:00|12878|12877|12882|12881|12888|12886|12877|12876|30873
1681318800000|2023-04-12 17:00:00|12883|12882|12894|12893|12894|12893|12883|12882|43626
1681319100000|2023-04-12 17:05:00|12895|12894|12897|12896|12899|12898|12893|12892|26422
1681319400000|2023-04-12 17:10:00|12898|12897|12892|12891|12901|12900|12889|12888|65064
1681319700000|2023-04-12 17:15:00|12893|12892|12890|12889|12894|12893|12883|12882|59166
1681320000000|2023-04-12 17:20:00|12891|12890|12885|12884|12899|12898|12879|12878|45908
1681320300000|2023-04-12 17:25:00|12886|12885|12893|12892|12896|12895|12882|12881|37721
1681320600000|2023-04-12 17:30:00|12894|12893|12897|12895|12903|12903|12892|12891|68631
1681320900000|2023-04-12 17:35:00|12896|12896|12890|12889|12902|12900|12886|12885|66937
1681321200000|2023-04-12 17:40:00|12891|12890|12903|12902|12904|12902|12890|12889|20092
1681321500000|2023-04-12 17:45:00|12902|12901|12902|12901|12909|12908|12898|12896|40120
1681321800000|2023-04-12 17:50:00|12903|12902|12897|12896|12906|12905|12896|12894|28930
1681322100000|2023-04-12 17:55:00|12896|12895|12904|12903|12908|12905|12894|12893|41732
1681322400000|2023-04-12 18:00:00|12906|12904|12918|12917|12925|12924|12899|12897|59090
1681322700000|2023-04-12 18:05:00|12919|12918|12927|12925|12944|12943|12911|12908|49725
1681323000000|2023-04-12 18:10:00|12926|12924|12949|12947|12953|12952|12918|12917|51306
1681323300000|2023-04-12 18:15:00|12950|12948|12951|12949|12953|12952|12943|12941|94154
1681323600000|2023-04-12 18:20:00|12952|12950|12943|12941|12959|12958|12942|12941|62764
1681323900000|2023-04-12 18:25:00|12942|12940|12899|12897|12942|12940|12892|12889|107672
1681324200000|2023-04-12 18:30:00|12898|12895|12881|12880|12899|12897|12876|12875|69156
1681324500000|2023-04-12 18:35:00|12882|12881|12877|12875|12891|12889|12868|12867|49167
1681324800000|2023-04-12 18:40:00|12878|12876|12885|12883|12893|12891|12872|12871|42681
1681325100000|2023-04-12 18:45:00|12886|12884|12868|12867|12891|12890|12865|12863|57483
1681325400000|2023-04-12 18:50:00|12867|12866|12890|12889|12891|12889|12864|12863|66041
1681325700000|2023-04-12 18:55:00|12889|12888|12892|12890|12900|12899|12887|12885|56612
1681326000000|2023-04-12 19:00:00|12893|12891|12877|12875|12900|12899|12875|12874|119333
1681326300000|2023-04-12 19:05:00|12878|12876|12883|12881|12887|12886|12871|12870|44722
1681326600000|2023-04-12 19:10:00|12882|12880|12875|12874|12883|12882|12864|12863|46136
1681326900000|2023-04-12 19:15:00|12874|12873|12860|12858|12874|12873|12857|12855|64928
1681327200000|2023-04-12 19:20:00|12859|12857|12858|12856|12870|12868|12855|12853|46966
1681327500000|2023-04-12 19:25:00|12859|12857|12856|12855|12862|12860|12852|12851|82185
1681327800000|2023-04-12 19:30:00|12857|12856|12854|12852|12870|12869|12853|12852|99004
1681328100000|2023-04-12 19:35:00|12853|12851|12867|12866|12869|12868|12850|12849|68192
1681328400000|2023-04-12 19:40:00|12868|12867|12859|12858|12870|12869|12853|12852|60666
1681328700000|2023-04-12 19:45:00|12858|12857|12837|12835|12871|12870|12836|12835|156223
1681329000000|2023-04-12 19:50:00|12836|12834|12838|12837|12848|12847|12826|12825|243380
1681329300000|2023-04-12 19:55:00|12839|12838|12856|12855|12859|12858|12829|12828|508187
1681329600000|2023-04-12 20:00:00|12858|12852|12928|12856|12928|12857|12855|12825|487860
1681329900000|2023-04-12 20:05:00|12873||12873||12873||12872||583
1681330200000|2023-04-12 20:10:00|12860|12857|12873|12857|12873|12860|12860|12857|41842
1681330500000|2023-04-12 20:15:00|||||||||206061
1681330800000|2023-04-12 20:20:00|||||||||3
1681331100000|2023-04-12 20:25:00|||||||||18
1681331400000|2023-04-12 20:30:00|||||||||51
1681331700000|2023-04-12 20:35:00|12860|12856|12860|12856|12860|12856|12860|12856|82
1681332000000|2023-04-12 20:40:00|12859||12860||12860||12859||20
1681332300000|2023-04-12 20:45:00|||||||||1567
1681332600000|2023-04-12 20:50:00|12859||12859||12859||12859||41
1681332900000|2023-04-12 20:55:00||12850||12850||12850||12850|13690
1681333200000|2023-04-12 21:00:00|12856||12855||12856||12855||29
1681333500000|2023-04-12 21:05:00|12856||12855||12856||12855||600
1681333800000|2023-04-12 21:10:00|12853||12854||12854||12853||140
1681334100000|2023-04-12 21:15:00|12868|12851|12867|12850|12868|12854|12867|12850|1915
1681334400000|2023-04-12 21:20:00|12860|12851|12860|12851|12860|12851|12859|12851|3
1681334700000|2023-04-12 21:25:00|||||||||1
1681335000000|2023-04-12 21:30:00|12859|12850|12859|12850|12860|12851|12859|12850|11
1681335600000|2023-04-12 21:40:00|12856||12859||12859||12856||112
1681335900000|2023-04-12 21:45:00|||||||||7
1681336200000|2023-04-12 21:50:00|12860|12851|12860|12851|12860|12851|12860|12851|15
1681336500000|2023-04-12 21:55:00|12867|12850|12849|12834|12867|12850|12840|12825|3811
1681336800000|2023-04-12 22:00:00|12850|12839|12850|12834|12850|12839|12850|12834|854
1681337100000|2023-04-12 22:05:00|||||||||1
1681337400000|2023-04-12 22:10:00|12846|12835|12850|12835|12850|12835|12846|12835|483
1681337700000|2023-04-12 22:15:00|12847||12847||12847||12847||5
1681338000000|2023-04-12 22:20:00|||||||||2
1681338300000|2023-04-12 22:25:00||12841||12841||12841||12841|5
1681338600000|2023-04-12 22:30:00|||||||||6
1681338900000|2023-04-12 22:35:00|||||||||1
1681339200000|2023-04-12 22:40:00|12850||12850||12850||12850||201
1681339500000|2023-04-12 22:45:00|||||||||14
1681339800000|2023-04-12 22:50:00|||||||||12
1681340100000|2023-04-12 22:55:00|12867|12845|12867|12841|12867|12846|12867|12841|474
1681340400000|2023-04-12 23:00:00|12850||12867||12867||12850||82
1681340700000|2023-04-12 23:05:00|12850|12842|12849|12842|12850|12842|12849|12842|8
1681341000000|2023-04-12 23:10:00|12850|12849|12849|12842|12850|12849|12849|12842|901
1681341300000|2023-04-12 23:15:00|12850||12850||12850||12850||8
1681341600000|2023-04-12 23:20:00|||||||||37
1681341900000|2023-04-12 23:25:00|||||||||4
1681342200000|2023-04-12 23:30:00|||||||||3
1681342500000|2023-04-12 23:35:00|||||||||1061
1681342800000|2023-04-12 23:40:00||12841||12843||12843||12841|10
1681343100000|2023-04-12 23:45:00|||||||||61
1681343400000|2023-04-12 23:50:00|12867|12842|12867|12842|12867|12842|12867|12842|352
1681372800000|2023-04-13 08:00:00|13131|12500|13100|12700|13131|12852|13100|12500|3
1681373100000|2023-04-13 08:05:00|12924|12785|13098|12824|13100|12894|12924|12700|54
1681373400000|2023-04-13 08:10:00|13100|12722|13089|12824|13100|12873|13089|12700|0
1681373700000|2023-04-13 08:15:00||12722||12824||12845||12700|0
1681374000000|2023-04-13 08:20:00|12950||12950||12950||12950||0
1681374300000|2023-04-13 08:25:00||12831||12845||12845||12824|0
1681374600000|2023-04-13 08:30:00||12824||12852||12852||12824|0
1681374900000|2023-04-13 08:35:00|12908|12859|12950|12859|12950|12866|12887|12852|29
1681375200000|2023-04-13 08:40:00||12866||12866||12866||12866|0
1681376700000|2023-04-13 09:05:00|12970|12868|12970|12873|12970|12873|12970|12866|5
1681377300000|2023-04-13 09:15:00||12880||12880||12887||12873|8
1681377600000|2023-04-13 09:20:00||12894||12894||12901||12880|0
1681377900000|2023-04-13 09:25:00||12895||12895||12895||12895|0
1681378200000|2023-04-13 09:30:00|12969|12901|12969|12908|12969|12908|12969|12895|0
1681378500000|2023-04-13 09:35:00||12895||12901||12901||12895|0
1681379100000|2023-04-13 09:45:00||12900||12895||12900||12895|12
1681379400000|2023-04-13 09:50:00|12934|12901|12969|12901|12969|12901|12934|12901|27
1681380000000|2023-04-13 10:00:00|12907|12820|12969|12891|12969|12892|12907|12820|14
1681380300000|2023-04-13 10:05:00||12892||12894||12894||12887|0
1681380600000|2023-04-13 10:10:00|12931|12887|12931|12880|12931|12892|12931|12795|15
1681380900000|2023-04-13 10:15:00|12907|12795|12931|12824|12931|12877|12907|12795|84
1681381200000|2023-04-13 10:20:00|12925|12795|12925|12845|12925|12852|12885|12795|25
1681381800000|2023-04-13 10:30:00||12802||12859||12859||12802|0
1681382400000|2023-04-13 10:40:00|12899|12855|12925|12855|12925|12855|12890|12855|66
1681382700000|2023-04-13 10:45:00|12900|12867|12925|12855|12925|12867|12899|12855|239
1681383000000|2023-04-13 10:50:00|||||||||198
1681383300000|2023-04-13 10:55:00|||||||||1
1681383600000|2023-04-13 11:00:00|12924|12885|12920|12887|12924|12910|12920|12855|439
1681383900000|2023-04-13 11:05:00|12919|12880|12920|12880|12920|12880|12894|12880|229
1681384200000|2023-04-13 11:10:00|12917|12866|12920|12886|12920|12895|12917|12866|1
1681384500000|2023-04-13 11:15:00|12910|12900|12910|12900|12910|12900|12910|12900|5
1681384800000|2023-04-13 11:20:00|12909|12898|12905|12886|12909|12898|12905|12886|25
1681385100000|2023-04-13 11:25:00||12890||12890||12890||12890|104
1681385400000|2023-04-13 11:30:00|12920|12895|12950|12900|12950|12920|12920|12890|2020
1681385700000|2023-04-13 11:35:00|12940|12899|12899|12890|12950|12899|12899|12890|400
1681386000000|2023-04-13 11:40:00|12896|12895|12899|12860|12899|12895|12895|12860|1193
1681386300000|2023-04-13 11:45:00||12865||12870||12870||12865|1
1681386600000|2023-04-13 11:50:00|||||||||23
1681386900000|2023-04-13 11:55:00|12898|12865|12898|12856|12898|12865|12873|12856|428
1681387200000|2023-04-13 12:00:00|12894|12860|12894|12870|12894|12870|12894|12856|2420
1681387500000|2023-04-13 12:05:00|12889|12865|12894|12870|12894|12879|12878|12856|1130
1681387800000|2023-04-13 12:10:00|||||||||118
1681388100000|2023-04-13 12:15:00|12889|12872|12894|12872|12894|12885|12889|12872|125
1681388400000|2023-04-13 12:20:00||12874||12875||12879||12873|127
1681388700000|2023-04-13 12:25:00|||||||||35
1681389000000|2023-04-13 12:30:00|12893|12880|12893|12885|12893|12885|12893|12875|3336
1681389300000|2023-04-13 12:35:00|12892|12887|12888|12875|12892|12887|12886|12875|408
1681389600000|2023-04-13 12:40:00|12891|12876|12884|12876|12891|12880|12881|12876|1373
1681389900000|2023-04-13 12:45:00|12886|12875|12894|12884|12894|12884|12881|12875|2221
1681390200000|2023-04-13 12:50:00|12900|12890|12900|12890|12900|12890|12900|12890|836
1681390500000|2023-04-13 12:55:00||12892||12892||12892||12892|1125
1681390800000|2023-04-13 13:00:00|12899|12891|12910|12890|12910|12900|12899|12875|1209
1681391100000|2023-04-13 13:05:00|12899|12888|12910|12880|12910|12900|12889|12876|1208
1681391400000|2023-04-13 13:10:00|12888||12910||12910||12888||445
1681391700000|2023-04-13 13:15:00|||||||||67
1681392000000|2023-04-13 13:20:00|12900||12910||12910||12900||258
1681392300000|2023-04-13 13:25:00|12905|12875|12878|12817|12905|12880|12858|12817|3546
1681392600000|2023-04-13 13:30:00|12864|12823|12779|12775|12878|12836|12777|12775|357509
1681392900000|2023-04-13 13:35:00|12778|12774|12734|12731|12781|12779|12685|12682|313886
1681393200000|2023-04-13 13:40:00|12735|12732|12765|12761|12778|12776|12723|12720|259419
1681393500000|2023-04-13 13:45:00|12764|12760|12775|12774|12780|12778|12746|12745|145741
1681393800000|2023-04-13 13:50:00|12776|12775|12761|12759|12779|12776|12746|12745|124091
1681394100000|2023-04-13 13:55:00|12760|12757|12755|12754|12779|12778|12747|12745|158200
1681394400000|2023-04-13 14:00:00|12756|12755|12768|12767|12770|12767|12746|12744|125643
1681394700000|2023-04-13 14:05:00|12769|12768|12774|12772|12790|12789|12761|12760|112384
1681395000000|2023-04-13 14:10:00|12773|12771|12791|12789|12810|12808|12764|12763|95931
1681395300000|2023-04-13 14:15:00|12792|12790|12799|12797|12807|12806|12790|12789|90860
1681395600000|2023-04-13 14:20:00|12800|12798|12795|12793|12821|12820|12790|12789|168899
1681395900000|2023-04-13 14:25:00|12796|12794|12820|12818|12825|12823|12796|12794|89386
1681396200000|2023-04-13 14:30:00|12823|12821|12826|12824|12826|12825|12799|12798|86530
1681396500000|2023-04-13 14:35:00|12827|12825|12828|12826|12839|12838|12813|12812|78532
1681396800000|2023-04-13 14:40:00|12829|12827|12817|12815|12831|12829|12804|12802|76666
1681397100000|2023-04-13 14:45:00|12818|12816|12801|12799|12826|12825|12800|12798|70718
1681397400000|2023-04-13 14:50:00|12802|12800|12824|12823|12830|12828|12802|12800|73823
1681397700000|2023-04-13 14:55:00|12823|12822|12820|12818|12829|12827|12810|12809|69714
1681398000000|2023-04-13 15:00:00|12819|12819|12800|12798|12820|12819|12799|12798|73813
1681398300000|2023-04-13 15:05:00|12799|12799|12800|12799|12807|12806|12794|12793|68828
1681398600000|2023-04-13 15:10:00|12799|12798|12816|12815|12818|12816|12791|12790|88791
1681398900000|2023-04-13 15:15:00|12817|12816|12840|12839|12840|12839|12811|12809|68055
1681399200000|2023-04-13 15:20:00|12841|12840|12840|12839|12849|12848|12836|12834|99919
1681399500000|2023-04-13 15:25:00|12839|12838|12845|12844|12849|12848|12835|12834|67757
1681399800000|2023-04-13 15:30:00|12846|12845|12866|12865|12874|12873|12840|12839|96742
1681400100000|2023-04-13 15:35:00|12867|12866|12870|12869|12874|12873|12861|12860|51726
1681400400000|2023-04-13 15:40:00|12871|12870|12867|12866|12878|12877|12865|12863|68627
1681400700000|2023-04-13 15:45:00|12866|12865|12860|12858|12876|12875|12856|12855|43194
1681401000000|2023-04-13 15:50:00|12859|12856|12863|12862|12870|12868|12854|12853|46415
1681401300000|2023-04-13 15:55:00|12862|12861|12859|12857|12870|12869|12853|12851|37214
1681401600000|2023-04-13 16:00:00|12860|12858|12865|12863|12868|12867|12858|12857|85962
1681401900000|2023-04-13 16:05:00|12864|12864|12869|12868|12874|12873|12861|12860|79959
1681402200000|2023-04-13 16:10:00|12868|12867|12859|12857|12872|12871|12857|12855|33498
1681402500000|2023-04-13 16:15:00|12860|12858|12866|12864|12872|12871|12859|12857|32786
1681402800000|2023-04-13 16:20:00|12865|12865|12858|12857|12867|12866|12857|12856|65871
1681403100000|2023-04-13 16:25:00|12857|12856|12858|12857|12864|12863|12853|12851|38117
1681403400000|2023-04-13 16:30:00|12857|12856|12851|12850|12860|12859|12848|12846|35349
1681403700000|2023-04-13 16:35:00|12850|12849|12845|12844|12856|12855|12841|12840|44055
1681404000000|2023-04-13 16:40:00|12844|12843|12824|12823|12845|12843|12819|12818|56284
1681404300000|2023-04-13 16:45:00|12825|12824|12836|12835|12849|12848|12823|12821|58372
1681404600000|2023-04-13 16:50:00|12835|12834|12850|12848|12852|12851|12835|12834|38604
1681404900000|2023-04-13 16:55:00|12849|12849|12850|12849|12853|12852|12845|12843|47802
1681405200000|2023-04-13 17:00:00|12849|12848|12843|12842|12851|12850|12838|12837|46824
1681405500000|2023-04-13 17:05:00|12842|12841|12837|12836|12848|12847|12836|12835|64682
1681405800000|2023-04-13 17:10:00|12838|12835|12843|12842|12852|12851|12835|12834|66909
1681406100000|2023-04-13 17:15:00|12842|12841|12848|12847|12853|12852|12841|12840|69723
1681406400000|2023-04-13 17:20:00|12847|12846|12842|12841|12848|12847|12840|12839|56629
1681406700000|2023-04-13 17:25:00|12843|12842|12838|12837|12851|12850|12838|12837|52184
1681407000000|2023-04-13 17:30:00|12837|12836|12831|12830|12839|12838|12827|12826|73166
1681407300000|2023-04-13 17:35:00|12830|12829|12840|12838|12842|12841|12828|12826|50297
1681407600000|2023-04-13 17:40:00|12839|12839|12852|12851|12857|12856|12839|12838|87304
1681407900000|2023-04-13 17:45:00|12851|12850|12845|12844|12853|12852|12842|12841|61369
1681408200000|2023-04-13 17:50:00|12844|12843|12838|12837|12846|12845|12837|12836|75203
1681408500000|2023-04-13 17:55:00|12839|12836|12844|12843|12846|12845|12836|12835|77053
1681408800000|2023-04-13 18:00:00|12845|12844|12848|12847|12850|12849|12839|12837|57379
1681409100000|2023-04-13 18:05:00|12847|12846|12861|12860|12865|12864|12844|12843|90245
1681409400000|2023-04-13 18:10:00|12862|12861|12853|12852|12862|12861|12847|12845|104195
1681409700000|2023-04-13 18:15:00|12854|12853|12854|12853|12863|12862|12850|12849|90671
1681410000000|2023-04-13 18:20:00|12855|12854|12853|12852|12865|12864|12850|12849|57518
1681410300000|2023-04-13 18:25:00|12854|12853|12849|12848|12855|12854|12841|12840|89553
1681410600000|2023-04-13 18:30:00|12848|12847|12856|12855|12862|12861|12846|12845|58748
1681410900000|2023-04-13 18:35:00|12855|12854|12855|12854|12862|12860|12851|12849|42792
1681411200000|2023-04-13 18:40:00|12856|12855|12871|12870|12874|12873|12854|12853|43854
1681411500000|2023-04-13 18:45:00|12872|12871|12873|12872|12876|12875|12867|12866|60951
1681411800000|2023-04-13 18:50:00|12874|12871|12871|12870|12876|12875|12869|12867|58145
1681412100000|2023-04-13 18:55:00|12872|12871|12860|12859|12874|12873|12859|12858|83209
1681412400000|2023-04-13 19:00:00|12861|12860|12870|12868|12871|12870|12854|12853|55329
1681412700000|2023-04-13 19:05:00|12869|12867|12857|12856|12871|12870|12851|12850|72240
1681413000000|2023-04-13 19:10:00|12858|12857|12863|12862|12864|12863|12854|12853|84624
1681413300000|2023-04-13 19:15:00|12864|12863|12873|12871|12880|12879|12863|12862|90410
1681413600000|2023-04-13 19:20:00|12874|12872|12871|12870|12884|12882|12869|12868|99955
1681413900000|2023-04-13 19:25:00|12870|12869|12874|12873|12877|12876|12867|12865|99839
1681414200000|2023-04-13 19:30:00|12875|12874|12865|12864|12875|12874|12863|12862|107724
1681414500000|2023-04-13 19:35:00|12864|12863|12858|12857|12869|12868|12852|12851|114975
1681414800000|2023-04-13 19:40:00|12859|12858|12885|12884|12889|12888|12859|12858|156209
1681415100000|2023-04-13 19:45:00|12884|12883|12878|12877|12889|12888|12873|12872|230631
1681415400000|2023-04-13 19:50:00|12879|12878|12892|12891|12894|12893|12870|12868|360132
1681415700000|2023-04-13 19:55:00|12891|12890|12901|12899|12904|12903|12889|12888|596702
1681416000000|2023-04-13 20:00:00|12900|12897|12899|12882|12925|12920|12899|12867|216782
1681416300000|2023-04-13 20:05:00|12884|12883|12899|12872|12899|12886|12884|12872|10007
1681416600000|2023-04-13 20:10:00|12900|12885|12870|12865|12900|12885|12869|12860|4155
1681416900000|2023-04-13 20:15:00|12868|12868|12868|12865|12868|12868|12868|12865|5214
1681417200000|2023-04-13 20:20:00|12865|12862|12866|12862|12868|12862|12859|12850|2855
1681417500000|2023-04-13 20:25:00|12870|12864|12882|12870|12895|12872|12870|12863|3458
1681417800000|2023-04-13 20:30:00|12890|12880|12889|12883|12890|12883|12889|12870|14627
1681418100000|2023-04-13 20:35:00|12888|12887|12889|12880|12889|12887|12888|12880|8727
1681418400000|2023-04-13 20:40:00|12886|12863|12888|12870|12890|12884|12883|12863|4070
1681418700000|2023-04-13 20:45:00|12885|12883|12885|12870|12885|12883|12885|12870|634
1681419000000|2023-04-13 20:50:00||12875||12875||12875||12875|598
1681419300000|2023-04-13 20:55:00||12880||12875||12880||12875|1109
1681419600000|2023-04-13 21:00:00|12888|12881|12888|12877|12888|12885|12888|12877|790
1681419900000|2023-04-13 21:05:00|12890|12884|12885|12877|12890|12888|12884|12877|1896
1681420200000|2023-04-13 21:10:00|||||||||34422
1681420500000|2023-04-13 21:15:00|12890|12879|12884|12877|12890|12879|12884|12877|655
1681420800000|2023-04-13 21:20:00||12880||12880||12880||12880|764
1681421100000|2023-04-13 21:25:00|||||||||150
1681421400000|2023-04-13 21:30:00|12890|12884|12890|12880|12890|12884|12890|12880|529
1681421700000|2023-04-13 21:35:00|12885|12885|12890|12885|12890|12885|12885|12885|386
1681422000000|2023-04-13 21:40:00|||||||||157
1681422300000|2023-04-13 21:45:00|12889||12889||12889||12889||44
1681422600000|2023-04-13 21:50:00|12880|12880|12864|12863|12880|12880|12864|12863|3335
1681422900000|2023-04-13 21:55:00|12880||12880||12880||12880||613
1681423200000|2023-04-13 22:00:00||12864||12864||12864||12864|479
1681423500000|2023-04-13 22:05:00|12877|12863|12880|12870|12880|12873|12877|12863|2039
1681423800000|2023-04-13 22:10:00||12873||12872||12879||12870|2712
1681424100000|2023-04-13 22:15:00||12875||12875||12875||12875|903
1681424400000|2023-04-13 22:20:00|||||||||2781
1681424700000|2023-04-13 22:25:00|12879||12878||12880||12878||239
1681425000000|2023-04-13 22:30:00|12880|12878|12880|12878|12880|12878|12880|12878|373
1681425300000|2023-04-13 22:35:00|||||||||384
1681425600000|2023-04-13 22:40:00|12889|12879|12889|12878|12889|12879|12889|12878|1049
1681425900000|2023-04-13 22:45:00|||||||||64
1681426200000|2023-04-13 22:50:00||12880||12880||12880||12880|1248
1681426500000|2023-04-13 22:55:00|12888|12884|12888|12884|12888|12884|12888|12884|285
1681426800000|2023-04-13 23:00:00|12889|12885|12899|12885|12899|12885|12889|12885|1121
1681427100000|2023-04-13 23:05:00|12888|12888|12888|12885|12888|12888|12888|12885|391
1681427400000|2023-04-13 23:10:00|12899||12899||12899||12888||355
1681427700000|2023-04-13 23:15:00|12895|12884|12894|12884|12895|12885|12894|12884|341
1681428000000|2023-04-13 23:20:00|12890|12885|12888|12887|12890|12888|12888|12885|62
1681428300000|2023-04-13 23:25:00|12889|12886|12889|12886|12889|12886|12889|12886|577
1681428600000|2023-04-13 23:30:00|12888|12884|12888|12884|12888|12887|12888|12884|516
1681428900000|2023-04-13 23:35:00||12885||12885||12885||12885|474
1681429200000|2023-04-13 23:40:00|12885|12884|12885|12880|12888|12884|12885|12880|2065
1681429500000|2023-04-13 23:45:00|12880|12855|12880|12870|12880|12870|12880|12855|961
1681429800000|2023-04-13 23:50:00|||||||||769
1681430100000|2023-04-13 23:55:00|12888|12875|12900|12889|12900|12889|12888|12875|2103
1681459200000|2023-04-14 08:00:00|13100|12500|12944|12910|13100|12910|12898|12500|664
1681459500000|2023-04-14 08:05:00|12993|12900|12945|12915|12993|12915|12937|12900|627
1681459800000|2023-04-14 08:10:00|12993|12931|12993|12915|12993|12931|12945|12915|479
1681460100000|2023-04-14 08:15:00|12943|12925|12993|12943|12993|12943|12943|12915|485
1681460400000|2023-04-14 08:20:00|12989|12915|12993|12864|12993|12948|12937|12825|1181
1681460700000|2023-04-14 08:25:00|12950|12910|12950|12920|12993|12920|12950|12910|12
1681461000000|2023-04-14 08:30:00||12930||12930||12930||12930|0
1681461300000|2023-04-14 08:35:00|12947|12934|12950|12935|12950|12935|12938|12930|176
1681461900000|2023-04-14 08:45:00||12930||12930||12930||12930|57
1681462500000|2023-04-14 08:55:00|||||||||3
1681462800000|2023-04-14 09:00:00|12930|12920|12950|12873|12950|12920|12920|12825|461
1681463100000|2023-04-14 09:05:00|12932|12825|12950|12888|12950|12888|12932|12825|102
1681463400000|2023-04-14 09:10:00|12932|12900|12950|12900|12950|12900|12932|12900|15
1681463700000|2023-04-14 09:15:00|12939|12912|12940|12900|12950|12912|12939|12900|79
1681464000000|2023-04-14 09:20:00||12910||12910||12910||12910|63
1681464300000|2023-04-14 09:25:00|||||||||50
1681464600000|2023-04-14 09:30:00|12920|12900|12940|12900|12940|12900|12911|12900|325
1681465200000|2023-04-14 09:40:00|||||||||103
1681465800000|2023-04-14 09:50:00|12934|12905|12940|12900|12940|12905|12920|12900|1203
1681466100000|2023-04-14 09:55:00|12939||12939||12939||12939||51
1681466400000|2023-04-14 10:00:00|||||||||104
1681466700000|2023-04-14 10:05:00|12930|12912|12930|12900|12939|12920|12930|12900|300
1681467000000|2023-04-14 10:10:00|12929|12915|12930|12900|12930|12925|12929|12900|1200
1681467300000|2023-04-14 10:15:00|12928|12910|12928|12910|12928|12910|12928|12910|474
1681467600000|2023-04-14 10:20:00||12920||12910||12920||12910|402
1681467900000|2023-04-14 10:25:00|||||||||61
1681468200000|2023-04-14 10:30:00|12920|12912|12928|12910|12928|12920|12920|12910|198
1681468500000|2023-04-14 10:35:00|12926||12928||12928||12926||63
1681468800000|2023-04-14 10:40:00|12927|12920|12925|12900|12927|12926|12925|12900|1222
1681469100000|2023-04-14 10:45:00|12922|12888|12950|12888|12950|12923|12920|12888|21240
1681469400000|2023-04-14 10:50:00|12973|12950|13289|13230|13294|13264|12973|12888|61545
1681469700000|2023-04-14 10:55:00|13294|13240|13520|13500|13540|13530|13239|13230|134250
1681470000000|2023-04-14 11:00:00|13516|13484|13675|13662|13699|13668|13455|13444|191301
1681470300000|2023-04-14 11:05:00|13673|13665|13730|13726|13777|13762|13671|13662|220264
1681470600000|2023-04-14 11:10:00|13722|13706|13640|13630|13722|13710|13624|13606|131798
1681470900000|2023-04-14 11:15:00|13638|13620|13706|13700|13742|13731|13634|13614|92367
1681471200000|2023-04-14 11:20:00|13725|13702|13650|13637|13725|13710|13624|13614|50099
1681471500000|2023-04-14 11:25:00|13640|13630|13674|13640|13690|13678|13619|13617|57406
1681471800000|2023-04-14 11:30:00|13665|13641|13660|13655|13694|13687|13648|13635|41739
1681472100000|2023-04-14 11:35:00|13659|13656|13643|13640|13685|13681|13633|13630|46323
1681472400000|2023-04-14 11:40:00|13644|13641|13630|13626|13649|13645|13618|13611|34720
1681472700000|2023-04-14 11:45:00|13640|13625|13659|13654|13676|13670|13626|13620|59855
1681473000000|2023-04-14 11:50:00|13658|13650|13630|13625|13659|13654|13630|13624|21183
1681473300000|2023-04-14 11:55:00|13638|13624|13626|13625|13642|13634|13615|13611|38439
1681473600000|2023-04-14 12:00:00|13630|13622|13588|13576|13700|13694|13565|13551|205759
1681473900000|2023-04-14 12:05:00|13595|13582|13635|13625|13647|13644|13588|13576|52200
1681474200000|2023-04-14 12:10:00|13633|13627|13641|13630|13647|13643|13625|13621|43999
1681474500000|2023-04-14 12:15:00|13645|13632|13650|13646|13700|13696|13635|13625|83675
1681474800000|2023-04-14 12:20:00|13649|13648|13640|13635|13675|13661|13630|13624|44069
1681475100000|2023-04-14 12:25:00|13650|13636|13650|13646|13650|13649|13636|13626|38506
1681475400000|2023-04-14 12:30:00|13649|13648|13649|13640|13675|13666|13626|13622|42548
1681475700000|2023-04-14 12:35:00|13644|13641|13686|13682|13700|13698|13632|13621|73904
1681476000000|2023-04-14 12:40:00|13685|13679|13644|13634|13686|13680|13638|13632|50312
1681476300000|2023-04-14 12:45:00|13640|13632|13640|13631|13660|13657|13629|13626|65616
1681476600000|2023-04-14 12:50:00|13639|13633|13678|13673|13688|13683|13636|13631|72774
1681476900000|2023-04-14 12:55:00|13675|13671|13660|13656|13675|13671|13650|13641|26380
1681477200000|2023-04-14 13:00:00|13669|13657|13580|13575|13670|13667|13572|13569|118553
1681477500000|2023-04-14 13:05:00|13579|13576|13525|13523|13585|13579|13512|13510|138513
1681477800000|2023-04-14 13:10:00|13533|13522|13530|13520|13560|13550|13525|13520|61242
1681478100000|2023-04-14 13:15:00|13529|13523|13557|13550|13557|13554|13523|13521|52678
1681478400000|2023-04-14 13:20:00|13554|13552|13582|13575|13597|13589|13554|13550|46554
1681478700000|2023-04-14 13:25:00|13583|13572|13541|13519|13583|13575|13524|13519|45645
1681479000000|2023-04-14 13:30:00|13550|13512|13679|13675|13680|13678|13496|13490|1899132
1681479300000|2023-04-14 13:35:00|13676|13674|13757|13754|13792|13791|13665|13661|1598143
1681479600000|2023-04-14 13:40:00|13758|13755|13747|13743|13804|13800|13712|13710|980462
1681479900000|2023-04-14 13:45:00|13748|13745|13844|13842|13864|13863|13748|13745|1172322
1681480200000|2023-04-14 13:50:00|13845|13843|13796|13794|13875|13874|13781|13780|1049499
1681480500000|2023-04-14 13:55:00|13797|13795|13862|13856|13884|13880|13784|13782|833366
1681480800000|2023-04-14 14:00:00|13861|13854|13790|13788|13870|13866|13758|13756|851856
1681481100000|2023-04-14 14:05:00|13791|13789|13769|13765|13806|13803|13737|13735|636937
1681481400000|2023-04-14 14:10:00|13770|13766|13827|13825|13844|13842|13747|13745|747830
1681481700000|2023-04-14 14:15:00|13826|13826|13815|13812|13860|13857|13796|13793|641684
1681482000000|2023-04-14 14:20:00|13814|13813|13794|13791|13845|13843|13771|13768|478084
1681482300000|2023-04-14 14:25:00|13795|13792|13829|13826|13851|13850|13795|13792|561251
1681482600000|2023-04-14 14:30:00|13834|13831|13856|13855|13857|13855|13810|13808|568738
1681482900000|2023-04-14 14:35:00|13855|13854|13855|13852|13876|13874|13834|13832|582155
1681483200000|2023-04-14 14:40:00|13854|13851|13850|13849|13874|13873|13819|13818|392374
1681483500000|2023-04-14 14:45:00|13851|13850|13886|13883|13899|13898|13848|13846|566013
1681483800000|2023-04-14 14:50:00|13885|13882|13839|13837|13912|13911|13828|13826|624432
1681484100000|2023-04-14 14:55:00|13838|13838|13883|13881|13897|13895|13828|13827|451556
1681484400000|2023-04-14 15:00:00|13885|13882|13883|13881|13894|13893|13851|13850|355742
1681484700000|2023-04-14 15:05:00|13882|13880|13867|13865|13889|13888|13849|13847|357637
1681485000000|2023-04-14 15:10:00|13866|13866|13874|13872|13896|13895|13857|13855|328103
1681485300000|2023-04-14 15:15:00|13873|13873|13860|13859|13877|13875|13841|13840|305409
1681485600000|2023-04-14 15:20:00|13861|13860|13842|13841|13875|13874|13837|13835|276442
1681485900000|2023-04-14 15:25:00|13841|13839|13840|13839|13860|13859|13836|13835|216604
1681486200000|2023-04-14 15:30:00|13839|13838|13806|13804|13843|13842|13784|13782|335103
1681486500000|2023-04-14 15:35:00|13807|13805|13808|13806|13825|13823|13795|13794|202905
1681486800000|2023-04-14 15:40:00|13809|13807|13827|13825|13827|13826|13802|13801|160433
1681487100000|2023-04-14 15:45:00|13828|13826|13816|13814|13841|13840|13810|13809|276262
1681487400000|2023-04-14 15:50:00|13817|13815|13825|13824|13830|13829|13801|13800|170853
1681487700000|2023-04-14 15:55:00|13826|13825|13881|13879|13887|13886|13825|13824|340366
1681488000000|2023-04-14 16:00:00|13880|13878|13876|13874|13892|13891|13871|13868|251135
1681488300000|2023-04-14 16:05:00|13875|13873|13877|13875|13882|13881|13855|13853|230050
1681488600000|2023-04-14 16:10:00|13878|13876|13824|13821|13883|13882|13819|13817|316109
1681488900000|2023-04-14 16:15:00|13823|13820|13827|13826|13832|13831|13813|13811|230376
1681489200000|2023-04-14 16:20:00|13826|13825|13799|13797|13828|13826|13798|13797|246024
1681489500000|2023-04-14 16:25:00|13798|13796|13785|13783|13809|13808|13769|13768|286231
1681489800000|2023-04-14 16:30:00|13784|13782|13805|13804|13810|13809|13779|13777|201309
1681490100000|2023-04-14 16:35:00|13804|13803|13799|13798|13813|13812|13786|13784|152137
1681490400000|2023-04-14 16:40:00|13798|13797|13820|13819|13824|13823|13797|13796|140177
1681490700000|2023-04-14 16:45:00|13821|13820|13792|13790|13822|13821|13786|13784|209261
1681491000000|2023-04-14 16:50:00|13791|13791|13790|13789|13806|13805|13783|13782|185624
1681491300000|2023-04-14 16:55:00|13791|13790|13768|13767|13794|13793|13765|13764|191128
1681491600000|2023-04-14 17:00:00|13769|13768|13796|13794|13806|13805|13769|13768|166851
1681491900000|2023-04-14 17:05:00|13797|13795|13801|13799|13814|13813|13796|13795|163382
1681492200000|2023-04-14 17:10:00|13802|13800|13824|13822|13826|13825|13798|13797|112232
1681492500000|2023-04-14 17:15:00|13823|13823|13815|13813|13832|13831|13811|13810|137078
1681492800000|2023-04-14 17:20:00|13814|13812|13811|13810|13821|13820|13796|13795|142196
1681493100000|2023-04-14 17:25:00|13812|13811|13801|13799|13825|13824|13798|13797|119469
1681493400000|2023-04-14 17:30:00|13800|13798|13797|13795|13807|13804|13782|13780|110696
1681493700000|2023-04-14 17:35:00|13798|13796|13795|13793|13798|13797|13790|13788|113955
1681494000000|2023-04-14 17:40:00|13796|13794|13791|13790|13804|13802|13781|13780|164735
1681494300000|2023-04-14 17:45:00|13790|13789|13806|13805|13809|13808|13785|13784|117434
1681494600000|2023-04-14 17:50:00|13807|13804|13792|13790|13810|13809|13781|13780|209761
1681494900000|2023-04-14 17:55:00|13793|13791|13820|13819|13821|13820|13793|13791|127098
1681495200000|2023-04-14 18:00:00|13821|13820|13844|13843|13845|13844|13820|13819|166611
1681495500000|2023-04-14 18:05:00|13843|13842|13838|13837|13846|13845|13833|13832|198180
1681495800000|2023-04-14 18:10:00|13837|13836|13846|13845|13847|13846|13837|13836|119919
1681496100000|2023-04-14 18:15:00|13847|13846|13850|13849|13854|13853|13843|13842|181225
1681496400000|2023-04-14 18:20:00|13849|13848|13845|13844|13852|13851|13836|13835|111666
1681496700000|2023-04-14 18:25:00|13846|13845|13839|13837|13857|13856|13838|13837|136335
1681497000000|2023-04-14 18:30:00|13838|13836|13840|13838|13845|13844|13827|13825|140912
1681497300000|2023-04-14 18:35:00|13841|13839|13834|13833|13844|13843|13829|13828|81137
1681497600000|2023-04-14 18:40:00|13833|13832|13798|13797|13835|13834|13783|13781|205508
1681497900000|2023-04-14 18:45:00|13799|13798|13809|13808|13813|13812|13794|13792|178224
1681498200000|2023-04-14 18:50:00|13810|13809|13801|13800|13819|13818|13801|13800|167604
1681498500000|2023-04-14 18:55:00|13802|13801|13823|13822|13824|13823|13802|13800|111130
1681498800000|2023-04-14 19:00:00|13824|13823|13843|13841|13844|13843|13822|13821|195535
1681499100000|2023-04-14 19:05:00|13844|13842|13848|13847|13851|13850|13840|13838|229217
1681499400000|2023-04-14 19:10:00|13849|13848|13826|13825|13850|13849|13825|13824|187180
1681499700000|2023-04-14 19:15:00|13827|13826|13819|13817|13833|13832|13803|13802|171700
1681500000000|2023-04-14 19:20:00|13820|13818|13826|13825|13829|13828|13816|13815|121256
1681500300000|2023-04-14 19:25:00|13827|13824|13841|13840|13849|13848|13826|13824|137363
1681500600000|2023-04-14 19:30:00|13842|13841|13850|13849|13851|13850|13823|13821|234940
1681500900000|2023-04-14 19:35:00|13851|13850|13885|13883|13889|13888|13850|13849|410288
1681501200000|2023-04-14 19:40:00|13887|13884|13886|13885|13888|13887|13868|13867|364305
1681501500000|2023-04-14 19:45:00|13887|13886|13864|13863|13888|13887|13859|13858|389558
1681501800000|2023-04-14 19:50:00|13863|13862|13867|13866|13896|13895|13851|13850|623415
1681502100000|2023-04-14 19:55:00|13868|13867|13874|13873|13894|13893|13862|13861|915297
1681502400000|2023-04-14 20:00:00|13875|13868|13875|13867|13895|13880|13872|13860|274803
1681502700000|2023-04-14 20:05:00|13874|13868|13874|13870|13875|13870|13870|13868|144942
1681503000000|2023-04-14 20:10:00|13872|13869|13879|13875|13879|13875|13872|13869|871
1681503300000|2023-04-14 20:15:00|13880|13876|13877|13875|13881|13880|13876|13875|25361
1681503600000|2023-04-14 20:20:00|13879|13874|13880|13877|13880|13879|13878|13874|3100
1681503900000|2023-04-14 20:25:00|13881|13880|13880|13876|13881|13880|13879|13875|3116
1681504200000|2023-04-14 20:30:00|13881|13880|13879|13877|13881|13880|13879|13874|2178
1681504500000|2023-04-14 20:35:00||13878||13877||13878||13877|35301
1681504800000|2023-04-14 20:40:00|13880|13878|13885|13876|13885|13882|13880|13875|18349
1681505100000|2023-04-14 20:45:00|13884|13880|13883|13880|13884|13882|13882|13876|2216
1681505400000|2023-04-14 20:50:00|13884|13883|13883|13880|13885|13883|13882|13880|4377
1681505700000|2023-04-14 20:55:00|13881||13883||13883||13881||471
1681718400000|2023-04-17 08:00:00|14000|13830|13960|13880|14000|13900|13895|13830|676
1681718700000|2023-04-17 08:05:00|13925|13850|13925|13850|13960|13877|13880|13850|3136
1681719000000|2023-04-17 08:10:00|13960|13851|13950|13850|13960|13851|13883|13850|122
1681719300000|2023-04-17 08:15:00|13915||13920||13950||13910||18
1681719600000|2023-04-17 08:20:00|13950|13853|13950|13881|13950|13881|13895|13850|462
1681719900000|2023-04-17 08:25:00|13900|13850|13900|13850|13900|13881|13891|13850|85
1681720200000|2023-04-17 08:30:00|13884|13875|13900|13875|13900|13875|13884|13875|243
1681720500000|2023-04-17 08:35:00|13899|13853|13896|13850|13900|13853|13884|13850|641
1681720800000|2023-04-17 08:40:00|13889||13896||13896||13887||54
1681721100000|2023-04-17 08:45:00|13873||13896||13896||13873||136
1681721400000|2023-04-17 08:50:00|13895||13896||13896||13891||13
1681721700000|2023-04-17 08:55:00|13891|13853|13896|13850|13896|13853|13888|13850|37
1681722000000|2023-04-17 09:00:00|13888|13862|13896|13860|13896|13870|13875|13850|104
1681722300000|2023-04-17 09:05:00||13850||13853||13854||13850|1
1681722600000|2023-04-17 09:10:00|13873|13854|13873|13851|13873|13854|13873|13850|147
1681722900000|2023-04-17 09:15:00|13875|13850|13875|13850|13875|13850|13875|13850|100
1681723200000|2023-04-17 09:20:00||13854||13854||13859||13854|120
1681723500000|2023-04-17 09:25:00|13871|13855|13875|13851|13875|13855|13871|13851|67
1681723800000|2023-04-17 09:30:00|13865|13850|13875|13851|13875|13851|13865|13850|125
1681724100000|2023-04-17 09:35:00||13852||13852||13852||13852|40
1681724400000|2023-04-17 09:40:00|13862|13856|13875|13852|13875|13857|13856|13852|2354
1681724700000|2023-04-17 09:45:00|13887|13851|13887|13853|13900|13857|13872|13851|128
1681725000000|2023-04-17 09:50:00|13893|13862|13900|13860|13900|13873|13874|13851|428
1681725300000|2023-04-17 09:55:00|13896|13852|13887|13860|13900|13860|13887|13850|74
1681725600000|2023-04-17 10:00:00||13852||13853||13853||13850|0
1681725900000|2023-04-17 10:05:00||13852||13850||13853||13850|118
1681726200000|2023-04-17 10:10:00|13873|13851|13875|13850|13887|13851|13873|13850|50
1681726500000|2023-04-17 10:15:00|13887|13856|13887|13850|13887|13856|13887|13850|50
1681726800000|2023-04-17 10:20:00|||||||||35
1681727100000|2023-04-17 10:25:00|13879||13887||13887||13860||455
1681727400000|2023-04-17 10:30:00|13886||13854||13887||13854||60
1681727700000|2023-04-17 10:35:00|13880||13880||13887||13880||248
1681728000000|2023-04-17 10:40:00|13860||13875||13875||13860||176
1681728300000|2023-04-17 10:45:00|13880|13853|13887|13850|13887|13856|13880|13850|444
1681728600000|2023-04-17 10:50:00|||||||||178
1681729200000|2023-04-17 11:00:00|13880|13880|13886|13851|13887|13880|13880|13850|694
1681729500000|2023-04-17 11:05:00|13885|13870|13886|13870|13886|13880|13884|13870|1091
1681729800000|2023-04-17 11:10:00|13883|13885|13886|13870|13886|13885|13881|13870|5580
1681730100000|2023-04-17 11:15:00|||||||||604
1681730400000|2023-04-17 11:20:00|13883|13853|13886|13852|13886|13853|13883|13852|289
1681730700000|2023-04-17 11:25:00|13870|13869|13872|13851|13886|13870|13865|13851|526
1681731000000|2023-04-17 11:30:00|13886|13852|13886|13852|13886|13862|13866|13851|482
1681731300000|2023-04-17 11:35:00|13868|13851|13868|13851|13868|13851|13864|13850|417
1681731600000|2023-04-17 11:40:00|13867|13850|13868|13850|13868|13863|13860|13850|213
1681731900000|2023-04-17 11:45:00|13860|13854|13868|13840|13868|13854|13849|13840|6997
1681732200000|2023-04-17 11:50:00|13860|13845|13868|13837|13868|13845|13835|13833|1661
1681732500000|2023-04-17 11:55:00||13833||13840||13850||13833|2552
1681732800000|2023-04-17 12:00:00|13863|13838|13868|13833|13868|13838|13840|13833|4704
1681733100000|2023-04-17 12:05:00|13855|13840|13824|13804|13855|13840|13818|13800|5214
1681733400000|2023-04-17 12:10:00|13820|13812|13850|13812|13855|13826|13820|13812|1349
1681733700000|2023-04-17 12:15:00|13820|13813|13835|13813|13835|13813|13820|13813|591
1681734000000|2023-04-17 12:20:00||13820||13820||13820||13820|404
1681734300000|2023-04-17 12:25:00|13830|13828|13835|13820|13835|13828|13827|13820|678
1681734600000|2023-04-17 12:30:00|13833|13812|13827|13820|13835|13820|13818|13800|3403
1681734900000|2023-04-17 12:35:00|13825|13819|13835|13815|13835|13819|13823|13800|1440
1681735200000|2023-04-17 12:40:00|13829|13820|13820|13810|13835|13824|13820|13810|2875
1681735500000|2023-04-17 12:45:00|13815|13815|13825|13807|13835|13815|13815|13807|4986
1681735800000|2023-04-17 12:50:00|13824|13821|13855|13843|13855|13850|13824|13807|6426
1681736100000|2023-04-17 12:55:00|13853|13850|13855|13838|13855|13850|13845|13838|2424
1681736400000|2023-04-17 13:00:00|13849|13845|13855|13850|13855|13850|13837|13811|4033
1681736700000|2023-04-17 13:05:00|13854|13845|13880|13860|13880|13875|13850|13835|12588
1681737000000|2023-04-17 13:10:00|13875|13867|13923|13900|13924|13900|13875|13860|12365
1681737300000|2023-04-17 13:15:00|13922|13905|13900|13885|13922|13920|13888|13881|6360
1681737600000|2023-04-17 13:20:00|13901|13888|13887|13875|13901|13896|13884|13866|8356
1681737900000|2023-04-17 13:25:00|13889|13877|13997|13989|13998|13992|13889|13877|19417
1681738200000|2023-04-17 13:30:00|13996|13913|13939|13935|14010|14005|13910|13907|833589
1681738500000|2023-04-17 13:35:00|13938|13933|13846|13844|13945|13943|13844|13842|288313
1681738800000|2023-04-17 13:40:00|13847|13843|13888|13885|13910|13908|13822|13819|357161
1681739100000|2023-04-17 13:45:00|13887|13884|13853|13850|13900|13895|13842|13840|196912
1681739400000|2023-04-17 13:50:00|13854|13852|13903|13900|13904|13902|13845|13843|230940
1681739700000|2023-04-17 13:55:00|13904|13898|13861|13860|13920|13918|13859|13854|169852
1681740000000|2023-04-17 14:00:00|13862|13861|13842|13839|13886|13884|13836|13830|204035
1681740300000|2023-04-17 14:05:00|13843|13840|13799|13797|13851|13849|13774|13772|280040
1681740600000|2023-04-17 14:10:00|13800|13798|13819|13816|13819|13816|13767|13766|241060
1681740900000|2023-04-17 14:15:00|13817|13817|13814|13812|13840|13839|13801|13800|136942
1681741200000|2023-04-17 14:20:00|13815|13813|13822|13821|13829|13827|13810|13809|100984
1681741500000|2023-04-17 14:25:00|13823|13822|13838|13836|13849|13848|13820|13819|154307
1681741800000|2023-04-17 14:30:00|13839|13837|13865|13862|13875|13874|13834|13833|119685
1681742100000|2023-04-17 14:35:00|13863|13861|13836|13834|13863|13861|13825|13823|151508
1681742400000|2023-04-17 14:40:00|13837|13835|13870|13868|13872|13871|13827|13825|125325
1681742700000|2023-04-17 14:45:00|13869|13869|13869|13867|13871|13870|13851|13849|75703
1681743000000|2023-04-17 14:50:00|13868|13868|13862|13860|13885|13883|13855|13853|158942
1681743300000|2023-04-17 14:55:00|13861|13858|13862|13861|13865|13863|13835|13833|132752
1681743600000|2023-04-17 15:00:00|13863|13862|13846|13844|13878|13876|13834|13833|128056
1681743900000|2023-04-17 15:05:00|13847|13845|13841|13839|13853|13852|13829|13827|84742
1681744200000|2023-04-17 15:10:00|13842|13840|13841|13840|13852|13851|13833|13831|62586
1681744500000|2023-04-17 15:15:00|13842|13841|13858|13857|13858|13857|13830|13829|91270
1681744800000|2023-04-17 15:20:00|13857|13856|13856|13854|13863|13862|13848|13847|97884
1681745100000|2023-04-17 15:25:00|13857|13855|13858|13856|13874|13873|13851|13850|122161
1681745400000|2023-04-17 15:30:00|13859|13857|13858|13857|13870|13869|13848|13847|103731
1681745700000|2023-04-17 15:35:00|13859|13858|13831|13829|13861|13860|13816|13815|131705
1681746000000|2023-04-17 15:40:00|13832|13830|13821|13820|13839|13837|13813|13812|71730
1681746300000|2023-04-17 15:45:00|13820|13819|13822|13820|13826|13824|13808|13807|104306
1681746600000|2023-04-17 15:50:00|13823|13821|13829|13827|13837|13836|13819|13818|77620
1681746900000|2023-04-17 15:55:00|13828|13828|13827|13825|13830|13828|13811|13810|65201
1681747200000|2023-04-17 16:00:00|13828|13827|13847|13846|13848|13847|13823|13822|78085
1681747500000|2023-04-17 16:05:00|13848|13847|13873|13872|13874|13873|13848|13846|76283
1681747800000|2023-04-17 16:10:00|13872|13871|13866|13864|13877|13876|13858|13857|77082
1681748100000|2023-04-17 16:15:00|13867|13865|13875|13873|13886|13885|13867|13864|72494
1681748400000|2023-04-17 16:20:00|13876|13874|13870|13868|13880|13879|13863|13861|81570
1681748700000|2023-04-17 16:25:00|13871|13869|13892|13890|13892|13891|13869|13868|63389
1681749000000|2023-04-17 16:30:00|13893|13891|13904|13902|13906|13904|13888|13887|118938
1681749300000|2023-04-17 16:35:00|13903|13901|13906|13905|13924|13923|13901|13900|160785
1681749600000|2023-04-17 16:40:00|13907|13906|13900|13898|13921|13918|13893|13891|83883
1681749900000|2023-04-17 16:45:00|13901|13899|13907|13906|13915|13914|13900|13898|58274
1681750200000|2023-04-17 16:50:00|13908|13907|13916|13914|13928|13927|13901|13900|103707
1681750500000|2023-04-17 16:55:00|13917|13915|13905|13904|13924|13922|13899|13898|81535
1681750800000|2023-04-17 17:00:00|13906|13903|13917|13915|13918|13917|13893|13892|71358
1681751100000|2023-04-17 17:05:00|13918|13916|13905|13903|13918|13916|13903|13902|62629
1681751400000|2023-04-17 17:10:00|13904|13902|13919|13917|13919|13917|13902|13901|63328
1681751700000|2023-04-17 17:15:00|13920|13918|13918|13916|13923|13920|13908|13906|57094
1681752000000|2023-04-17 17:20:00|13917|13915|13898|13896|13919|13918|13895|13894|48990
1681752300000|2023-04-17 17:25:00|13897|13897|13904|13903|13906|13905|13897|13896|58875
1681752600000|2023-04-17 17:30:00|13905|13904|13924|13922|13925|13925|13904|13903|63451
1681752900000|2023-04-17 17:35:00|13923|13921|13909|13908|13924|13921|13906|13905|46259
1681753200000|2023-04-17 17:40:00|13910|13909|13903|13902|13910|13909|13896|13895|51372
1681753500000|2023-04-17 17:45:00|13904|13901|13898|13897|13907|13905|13893|13892|59723
1681753800000|2023-04-17 17:50:00|13897|13896|13896|13895|13899|13898|13889|13887|53947
1681754100000|2023-04-17 17:55:00|13895|13894|13896|13895|13897|13896|13885|13883|75777
1681754400000|2023-04-17 18:00:00|13897|13896|13907|13906|13911|13909|13892|13891|89245
1681754700000|2023-04-17 18:05:00|13906|13905|13930|13929|13933|13932|13906|13905|91356
1681755000000|2023-04-17 18:10:00|13931|13930|13928|13926|13934|13933|13918|13916|86213
1681755300000|2023-04-17 18:15:00|13927|13927|13936|13935|13938|13937|13926|13925|109684
1681755600000|2023-04-17 18:20:00|13937|13936|13935|13933|13943|13942|13931|13930|72262
1681755900000|2023-04-17 18:25:00|13934|13934|13930|13928|13936|13935|13920|13918|85482
1681756200000|2023-04-17 18:30:00|13929|13929|13940|13938|13943|13942|13924|13922|86766
1681756500000|2023-04-17 18:35:00|13939|13937|13934|13933|13940|13939|13927|13926|70372
1681756800000|2023-04-17 18:40:00|13935|13934|13939|13938|13946|13945|13933|13932|67765
1681757100000|2023-04-17 18:45:00|13938|13937|13931|13929|13948|13947|13930|13929|103544
1681757400000|2023-04-17 18:50:00|13932|13930|13931|13930|13939|13938|13929|13927|68376
1681757700000|2023-04-17 18:55:00|13932|13931|13934|13933|13940|13939|13929|13928|59902
1681758000000|2023-04-17 19:00:00|13936|13934|13944|13942|13946|13945|13935|13934|65827
1681758300000|2023-04-17 19:05:00|13945|13943|13945|13943|13946|13945|13940|13939|50646
1681758600000|2023-04-17 19:10:00|13946|13944|13943|13942|13952|13950|13941|13940|112137
1681758900000|2023-04-17 19:15:00|13944|13943|13950|13949|13954|13953|13941|13940|67098
1681759200000|2023-04-17 19:20:00|13951|13950|13963|13962|13964|13963|13949|13948|99258
1681759500000|2023-04-17 19:25:00|13962|13961|13961|13960|13965|13964|13955|13954|70656
1681759800000|2023-04-17 19:30:00|13960|13959|13952|13951|13960|13959|13950|13948|86851
1681760100000|2023-04-17 19:35:00|13951|13950|13950|13949|13954|13952|13943|13942|116564
1681760400000|2023-04-17 19:40:00|13951|13950|13952|13950|13955|13954|13944|13943|96550
1681760700000|2023-04-17 19:45:00|13951|13949|13934|13933|13952|13950|13928|13927|211229
1681761000000|2023-04-17 19:50:00|13935|13934|13987|13986|13991|13990|13935|13933|398933
1681761300000|2023-04-17 19:55:00|13988|13987|13989|13987|13998|13997|13962|13961|689256
1681761600000|2023-04-17 20:00:00|13990|13988|13989|13983|13996|13988|13985|13955|365676
1681761900000|2023-04-17 20:05:00||13986||13983||13986||13983|21529
1681762200000|2023-04-17 20:10:00|13990||13985||13990||13984||61816
1681762500000|2023-04-17 20:15:00|13990||13984||13990||13984||293
1681762800000|2023-04-17 20:20:00|13989|13984|13990|13983|13999|13985|13989|13983|2861
1681763100000|2023-04-17 20:25:00|||||||||86
1681763400000|2023-04-17 20:30:00|13986||13986||13986||13986||57
1681763700000|2023-04-17 20:35:00|||||||||42641
1681764000000|2023-04-17 20:40:00|13990|13984|13990|13984|13990|13984|13990|13984|671
1681764300000|2023-04-17 20:45:00|13988|13986|13984|13950|13988|13986|13984|13950|2386
1681764600000|2023-04-17 20:50:00|||||||||19
1681764900000|2023-04-17 20:55:00|13980|13960|13980|13960|13984|13960|13980|13960|242
1681765200000|2023-04-17 21:00:00|13984|13980|13984|13970|13984|13980|13984|13960|552
1681765500000|2023-04-17 21:05:00|||||||||54
1681765800000|2023-04-17 21:10:00||13975||13976||13976||13975|8
1681766100000|2023-04-17 21:15:00||13975||13970||13975||13970|119
1681766400000|2023-04-17 21:20:00|13983|13978|13984|13983|13984|13983|13983|13970|429
1681766700000|2023-04-17 21:25:00|||||||||180
1681767000000|2023-04-17 21:30:00|||||||||48
1681767300000|2023-04-17 21:35:00||13980||13982||13982||13980|115
1681767600000|2023-04-17 21:40:00|13985|13984|13985|13984|13985|13984|13985|13984|790
1681767900000|2023-04-17 21:45:00|13999|13982|13989|13970|13999|13982|13984|13970|697
1681768200000|2023-04-17 21:50:00|||||||||10
1681768800000|2023-04-17 22:00:00|||||||||74
1681769100000|2023-04-17 22:05:00|13988||13988||13988||13988||63
1681769400000|2023-04-17 22:10:00|13983|13960|13970|13963|13988|13970|13970|13960|2334
1681769700000|2023-04-17 22:15:00|||||||||250
1681770000000|2023-04-17 22:20:00|||||||||3
1681770300000|2023-04-17 22:25:00|13982||13982||13982||13982||65
1681770600000|2023-04-17 22:30:00|13988||13982||13988||13982||44
1681770900000|2023-04-17 22:35:00||13964||13968||13968||13964|2
1681771200000|2023-04-17 22:40:00|13975|13964|13965|13963|13982|13964|13965|13963|313
1681771500000|2023-04-17 22:45:00|13982|13965|13982|13965|13982|13965|13982|13963|428
1681771800000|2023-04-17 22:50:00|||||||||334
1681772100000|2023-04-17 22:55:00||13966||13966||13966||13966|2
1681772400000|2023-04-17 23:00:00|13984|13967|13984|13966|13984|13975|13984|13966|256
1681772700000|2023-04-17 23:05:00|||||||||162
1681773000000|2023-04-17 23:10:00||13967||13967||13967||13967|14
1681773300000|2023-04-17 23:15:00|13975|13968|13975|13967|13975|13968|13975|13967|118
1681773600000|2023-04-17 23:20:00|13984||13984||13984||13984||457
1681773900000|2023-04-17 23:25:00||13968||13970||13970||13968|1
1681774200000|2023-04-17 23:30:00|13985|13972|13984|13975|13985|13975|13984|13972|95
1681774500000|2023-04-17 23:35:00|13985||13984||13985||13984||52
1681774800000|2023-04-17 23:40:00|13985||13983||13985||13983||1300
1681775100000|2023-04-17 23:45:00|13985|13976|13983|13975|13985|13976|13983|13975|432
1681775400000|2023-04-17 23:50:00|13985|13980|13995|13985|13997|13993|13985|13975|1023
1681775700000|2023-04-17 23:55:00|13992|13983|13999|13993|13999|13993|13992|13983|624
1681804800000|2023-04-18 08:00:00|13977|13921|13999|13790|13999|13921|13942|13777|530
1681805100000|2023-04-18 08:05:00||13785||13791||13853||13785|0
1681805400000|2023-04-18 08:10:00||13923||13923||13934||13785|19
1681805700000|2023-04-18 08:15:00|13950|13812|13950|13916|13950|13923|13950|13785|25
1681806000000|2023-04-18 08:20:00||13805||13909||13909||13805|66
1681806300000|2023-04-18 08:25:00|||||||||1
1681806600000|2023-04-18 08:30:00||13798||13902||13902||13785|1
1681806900000|2023-04-18 08:35:00||13791||13923||13923||13791|20
1681807200000|2023-04-18 08:40:00|13999|13909|13999|13923|13999|13937|13999|13909|3075
1681807500000|2023-04-18 08:45:00||13930||13936||13936||13930|0
1681807800000|2023-04-18 08:50:00|||||||||6
1681808400000|2023-04-18 09:00:00|||||||||51
1681808700000|2023-04-18 09:05:00||13923||13940||13948||13923|5
1681809000000|2023-04-18 09:10:00|13970|13937|13999|13938|13999|13945|13955|13937|189
1681809300000|2023-04-18 09:15:00||13930||13951||13951||13930|78
1681809600000|2023-04-18 09:20:00||13952||13952||13953||13951|12
1681810200000|2023-04-18 09:30:00||13960||13970||13976||13960|87
1681810500000|2023-04-18 09:35:00|13992|13963|13999|13964|13999|13974|13992|13963|67
1681810800000|2023-04-18 09:40:00|13987|13963|13999|13944|13999|13963|13987|13930|156
1681811100000|2023-04-18 09:45:00||13930||13944||13944||13930|17
1681811400000|2023-04-18 09:50:00|13988|13961|14025|14003|14025|14007|13988|13961|445
1681811700000|2023-04-18 09:55:00|14073|14015|14073|14025|14073|14050|14027|14003|1024
1681812000000|2023-04-18 10:00:00|14050||14050||14050||14050||0
1681812300000|2023-04-18 10:05:00|14073|14015|14073|14015|14073|14015|14036|14015|412
1681812600000|2023-04-18 10:10:00|14070||14070||14070||14070||10
1681812900000|2023-04-18 10:15:00||14020||14015||14020||14015|140
1681813200000|2023-04-18 10:20:00||14035||14035||14035||14035|5
1681813500000|2023-04-18 10:25:00|||||||||6
1681813800000|2023-04-18 10:30:00|14054|14015|14070|14021|14070|14050|14054|14015|157
1681814100000|2023-04-18 10:35:00|14052|14015|14070|14040|14070|14040|14040|14015|96
1681814400000|2023-04-18 10:40:00|||||||||50
1681814700000|2023-04-18 10:45:00|14073|14043|14080|14049|14080|14075|14073|14040|632
1681815000000|2023-04-18 10:50:00|14100|14040|14100|14080|14100|14080|14100|14040|263
1681815300000|2023-04-18 10:55:00|14088|14063|14100|14040|14100|14063|14088|14040|278
1681815600000|2023-04-18 11:00:00|14065|14042|14070|14055|14100|14055|14050|14040|2228
1681815900000|2023-04-18 11:05:00|14060||14070||14070||14060||17
1681816200000|2023-04-18 11:10:00|14063|14050|14050|14021|14070|14050|14040|14015|952
1681816500000|2023-04-18 11:15:00|14047|14015|14044|14015|14050|14036|14044|14015|215
1681816800000|2023-04-18 11:20:00|14043|14025|14018|14015|14043|14025|14018|14015|830
1681817100000|2023-04-18 11:25:00|14025|14000|14024|13951|14025|14000|13990|13950|1081
1681817400000|2023-04-18 11:30:00|13990|13950|13990|13958|14010|13980|13985|13950|518
1681817700000|2023-04-18 11:35:00|13988|13977|13962|13954|13988|13980|13956|13901|3513
1681818000000|2023-04-18 11:40:00|13960|13920|13975|13945|14024|13946|13950|13901|5775
1681818300000|2023-04-18 11:45:00|13956|13950|13999|13950|14010|13951|13950|13950|343
1681818600000|2023-04-18 11:50:00|13970||13970||13970||13970||48
1681818900000|2023-04-18 11:55:00|13985|13945|13981|13950|13985|13970|13974|13945|661
1681819200000|2023-04-18 12:00:00|13968|13945|13981|13945|13981|13955|13954|13901|3546
1681819500000|2023-04-18 12:05:00|13970|13948|13970|13945|13970|13948|13970|13945|158
1681819800000|2023-04-18 12:10:00|13981|13953|13981|13960|13981|13964|13979|13945|1303
1681820100000|2023-04-18 12:15:00|13976|13970|13976|13960|13976|13973|13976|13960|1071
1681820400000|2023-04-18 12:20:00|13975|13965|13968|13960|13981|13972|13968|13960|2064
1681820700000|2023-04-18 12:25:00|13981|13962|13975|13960|13981|13973|13968|13960|3644
1681821000000|2023-04-18 12:30:00|13981|13963|13981|13960|13981|13972|13970|13960|758
1681821300000|2023-04-18 12:35:00|13985|13970|13998|13991|13998|13991|13981|13970|3215
1681821600000|2023-04-18 12:40:00|13990|13972|13998|13970|13998|13972|13972|13970|21206
1681821900000|2023-04-18 12:45:00|13992|13972|13995|13970|13998|13989|13977|13970|3210
1681822200000|2023-04-18 12:50:00|13989|13971|13980|13971|13989|13971|13980|13971|659
1681822500000|2023-04-18 12:55:00|13995|13980|14019|13975|14024|13995|13980|13971|2490
1681822800000|2023-04-18 13:00:00|14015|13971|14004|13971|14019|13971|14000|13971|339
1681823100000|2023-04-18 13:05:00|14000|13985|14010|14004|14019|14004|14000|13985|2915
1681823400000|2023-04-18 13:10:00|14019|14007|14014|14003|14033|14026|14014|14003|4228
1681823700000|2023-04-18 13:15:00|14025|13985|14013|13990|14033|13990|14013|13985|448
1681824000000|2023-04-18 13:20:00|14033|14010|14035|14032|14068|14034|14025|13990|18208
1681824300000|2023-04-18 13:25:00|14034|14030|14052|14007|14060|14043|14030|14000|4607
1681824600000|2023-04-18 13:30:00|14051|14008|13941|13938|14051|14031|13923|13921|406533
1681824900000|2023-04-18 13:35:00|13940|13939|13968|13963|13991|13989|13904|13902|150560
1681825200000|2023-04-18 13:40:00|13969|13964|13948|13946|13974|13969|13940|13936|103639
1681825500000|2023-04-18 13:45:00|13947|13947|13963|13961|13977|13975|13935|13934|136056
1681825800000|2023-04-18 13:50:00|13964|13962|13989|13987|13997|13995|13953|13951|130666
1681826100000|2023-04-18 13:55:00|13990|13988|13985|13982|14008|14007|13968|13966|199449
1681826400000|2023-04-18 14:00:00|13984|13983|14002|13999|14029|14027|13984|13983|199209
1681826700000|2023-04-18 14:05:00|14001|13998|14024|14022|14028|14026|13991|13988|141740
1681827000000|2023-04-18 14:10:00|14022|14020|14004|14003|14022|14020|13994|13993|149146
1681827300000|2023-04-18 14:15:00|14005|14002|14031|14029|14035|14034|14004|14002|107052
1681827600000|2023-04-18 14:20:00|14030|14030|14025|14023|14048|14047|14019|14017|143050
1681827900000|2023-04-18 14:25:00|14026|14024|13997|13996|14029|14027|13995|13994|110320
1681828200000|2023-04-18 14:30:00|13998|13994|13993|13991|14016|14013|13969|13967|116846
1681828500000|2023-04-18 14:35:00|13992|13992|13977|13976|14007|14004|13974|13973|79009
1681828800000|2023-04-18 14:40:00|13978|13977|14017|14014|14018|14017|13972|13970|100233
1681829100000|2023-04-18 14:45:00|14016|14012|13996|13994|14028|14026|13996|13993|88380
1681829400000|2023-04-18 14:50:00|13995|13993|13976|13974|13999|13998|13972|13971|98640
1681829700000|2023-04-18 14:55:00|13975|13973|14007|14006|14010|14009|13973|13972|80575
1681830000000|2023-04-18 15:00:00|14006|14005|13999|13998|14025|14024|13992|13991|103339
1681830300000|2023-04-18 15:05:00|13998|13997|13995|13994|14011|14010|13991|13989|59147
1681830600000|2023-04-18 15:10:00|13996|13993|14016|14014|14017|14015|13991|13990|69314
1681830900000|2023-04-18 15:15:00|14015|14013|14020|14018|14022|14021|14007|14006|45607
1681831200000|2023-04-18 15:20:00|14019|14017|14017|14015|14022|14021|14008|14006|78559
1681831500000|2023-04-18 15:25:00|14018|14016|14047|14045|14050|14049|14016|14015|111540
1681831800000|2023-04-18 15:30:00|14046|14046|14049|14048|14050|14049|14037|14036|79744
1681832100000|2023-04-18 15:35:00|14048|14047|14042|14041|14073|14072|14042|14040|133658
1681832400000|2023-04-18 15:40:00|14041|14040|14068|14067|14070|14069|14039|14038|99775
1681832700000|2023-04-18 15:45:00|14069|14068|14079|14077|14080|14079|14061|14059|101119
1681833000000|2023-04-18 15:50:00|14080|14078|14072|14071|14080|14079|14055|14053|80943
1681833300000|2023-04-18 15:55:00|14073|14072|14089|14088|14090|14089|14064|14063|80037
1681833600000|2023-04-18 16:00:00|14090|14089|14110|14109|14111|14110|14083|14082|143959
1681833900000|2023-04-18 16:05:00|14109|14108|14116|14115|14121|14120|14108|14106|95728
1681834200000|2023-04-18 16:10:00|14115|14114|14108|14106|14118|14117|14099|14097|81082
1681834500000|2023-04-18 16:15:00|14107|14105|14099|14098|14110|14109|14096|14095|46096
1681834800000|2023-04-18 16:20:00|14100|14099|14089|14088|14102|14101|14087|14086|86139
1681835100000|2023-04-18 16:25:00|14088|14087|14096|14095|14105|14104|14088|14087|97089
1681835400000|2023-04-18 16:30:00|14097|14096|14095|14094|14101|14099|14086|14085|57908
1681835700000|2023-04-18 16:35:00|14094|14093|14100|14098|14104|14103|14092|14091|39063
1681836000000|2023-04-18 16:40:00|14099|14097|14113|14111|14114|14112|14093|14092|62062
1681836300000|2023-04-18 16:45:00|14114|14112|14138|14137|14138|14138|14113|14112|121929
1681836600000|2023-04-18 16:50:00|14139|14138|14134|14132|14142|14141|14116|14115|133614
1681836900000|2023-04-18 16:55:00|14133|14131|14133|14131|14134|14133|14118|14117|55317
1681837200000|2023-04-18 17:00:00|14134|14132|14138|14136|14138|14137|14124|14123|52197
1681837500000|2023-04-18 17:05:00|14139|14137|14142|14141|14148|14147|14132|14132|82949
1681837800000|2023-04-18 17:10:00|14141|14140|14133|14131|14148|14147|14132|14130|54773
1681838100000|2023-04-18 17:15:00|14132|14132|14149|14147|14152|14151|14128|14126|76045
1681838400000|2023-04-18 17:20:00|14148|14148|14144|14143|14152|14151|14141|14140|50427
1681838700000|2023-04-18 17:25:00|14143|14142|14144|14143|14147|14146|14135|14134|69623
1681839000000|2023-04-18 17:30:00|14143|14142|14150|14149|14154|14153|14137|14135|85400
1681839300000|2023-04-18 17:35:00|14149|14148|14147|14146|14157|14156|14138|14137|60855
1681839600000|2023-04-18 17:40:00|14148|14147|14146|14145|14149|14148|14134|14133|55772
1681839900000|2023-04-18 17:45:00|14147|14146|14160|14159|14162|14161|14145|14145|63493
1681840200000|2023-04-18 17:50:00|14161|14160|14168|14166|14169|14168|14151|14150|90539
1681840500000|2023-04-18 17:55:00|14169|14167|14169|14167|14173|14172|14164|14163|133133
1681840800000|2023-04-18 18:00:00|14168|14168|14157|14156|14173|14172|14150|14149|88736
1681841100000|2023-04-18 18:05:00|14158|14157|14144|14143|14160|14158|14140|14139|62514
1681841400000|2023-04-18 18:10:00|14143|14142|14145|14144|14154|14153|14136|14135|83212
1681841700000|2023-04-18 18:15:00|14144|14143|14146|14144|14153|14152|14137|14135|97067
1681842000000|2023-04-18 18:20:00|14145|14145|14154|14153|14157|14156|14145|14144|62349
1681842300000|2023-04-18 18:25:00|14153|14152|14160|14159|14167|14166|14152|14150|67569
1681842600000|2023-04-18 18:30:00|14161|14160|14168|14167|14169|14168|14157|14156|58344
1681842900000|2023-04-18 18:35:00|14169|14168|14171|14170|14172|14171|14162|14161|83129
1681843200000|2023-04-18 18:40:00|14170|14169|14173|14172|14178|14177|14166|14165|126766
1681843500000|2023-04-18 18:45:00|14172|14171|14153|14152|14173|14172|14136|14135|138754
1681843800000|2023-04-18 18:50:00|14152|14151|14153|14152|14156|14155|14145|14144|105191
1681844100000|2023-04-18 18:55:00|14152|14151|14158|14157|14169|14168|14150|14149|68450
1681844400000|2023-04-18 19:00:00|14159|14158|14156|14154|14161|14159|14145|14144|72104
1681844700000|2023-04-18 19:05:00|14157|14155|14146|14145|14158|14157|14140|14139|77841
1681845000000|2023-04-18 19:10:00|14147|14146|14143|14141|14149|14148|14141|14140|43810
1681845300000|2023-04-18 19:15:00|14142|14140|14150|14149|14152|14151|14132|14130|57498
1681845600000|2023-04-18 19:20:00|14149|14148|14132|14131|14151|14151|14128|14127|96318
1681845900000|2023-04-18 19:25:00|14133|14132|14151|14149|14152|14151|14122|14121|75429
1681846200000|2023-04-18 19:30:00|14152|14150|14168|14166|14175|14173|14148|14147|107614
1681846500000|2023-04-18 19:35:00|14169|14167|14167|14166|14176|14175|14163|14162|81331
1681846800000|2023-04-18 19:40:00|14166|14165|14173|14172|14176|14175|14153|14152|106844
1681847100000|2023-04-18 19:45:00|14174|14173|14165|14164|14178|14177|14163|14162|166142
1681847400000|2023-04-18 19:50:00|14166|14165|14167|14166|14171|14169|14148|14147|234691
1681847700000|2023-04-18 19:55:00|14168|14167|14138|14137|14174|14173|14138|14137|576460
1681848000000|2023-04-18 20:00:00|14139|14135|14128|14122|14149|14135|14128|14121|248961
1681848300000|2023-04-18 20:05:00|14140|14124|14140|14125|14140|14125|14140|14122|39757
1681848600000|2023-04-18 20:10:00|||||||||13588
1681848900000|2023-04-18 20:15:00|14138|14130|14137|14130|14138|14130|14137|14130|4024
1681849200000|2023-04-18 20:20:00|||||||||902
1681849500000|2023-04-18 20:25:00||14125||14122||14125||14122|232
1681849800000|2023-04-18 20:30:00||14125||14125||14125||14125|383
1681850100000|2023-04-18 20:35:00|14138|14135|14138|14135|14138|14135|14138|14125|48503
1681850400000|2023-04-18 20:40:00|14140|14125|14140|14125|14140|14127|14135|14125|4932
1681850700000|2023-04-18 20:45:00|||||||||177
1681851000000|2023-04-18 20:50:00|14149|14127|14149|14140|14149|14140|14149|14127|724
1681851300000|2023-04-18 20:55:00|||||||||88
1681851600000|2023-04-18 21:00:00|14150||14149||14150||14149||21
1681851900000|2023-04-18 21:05:00|||||||||196
1681852200000|2023-04-18 21:10:00|14146||14146||14146||14146||59
1681852500000|2023-04-18 21:15:00|||||||||11
1681852800000|2023-04-18 21:20:00|||||||||26
1681853100000|2023-04-18 21:25:00|14145|14141|14144|14127|14146|14141|14144|14127|1488
1681853400000|2023-04-18 21:30:00|14140||14136||14146||14136||119
1681853700000|2023-04-18 21:35:00|14138|14136|14138|14136|14138|14136|14138|14136|218
1681854000000|2023-04-18 21:40:00|||||||||19
1681854300000|2023-04-18 21:45:00||14137||14136||14137||14136|88
1681854600000|2023-04-18 21:50:00|14139|14137|14145|14136|14145|14137|14139|14136|153
1681854900000|2023-04-18 21:55:00||14137||14137||14137||14137|76
1681855200000|2023-04-18 22:00:00||14140||14137||14140||14137|93
1681855500000|2023-04-18 22:05:00||14136||14137||14137||14136|38
1681855800000|2023-04-18 22:10:00|14146|14145|14149|14136|14149|14145|14146|14136|325
1681856100000|2023-04-18 22:15:00|||||||||5
1681856400000|2023-04-18 22:20:00||14138||14138||14138||14138|287
1681856700000|2023-04-18 22:25:00|14150|14142|14149|14136|14150|14142|14149|14136|690
1681857000000|2023-04-18 22:30:00|||||||||17
1681857300000|2023-04-18 22:35:00|||||||||90
1681857600000|2023-04-18 22:40:00|14141||14149||14149||14141||255
1681857900000|2023-04-18 22:45:00||14140||14136||14145||14136|801
1681858200000|2023-04-18 22:50:00|14150|14143|14151|14136|14155|14151|14150|14136|2015
1681858500000|2023-04-18 22:55:00|||||||||6
1681858800000|2023-04-18 23:00:00|||||||||11
1681859100000|2023-04-18 23:05:00|||||||||240
1681859400000|2023-04-18 23:10:00||14138||14139||14139||14136|56
1681859700000|2023-04-18 23:15:00|14140|14136|14151|14136|14151|14136|14140|14136|730
1681860000000|2023-04-18 23:20:00|||||||||11
1681860300000|2023-04-18 23:25:00||14142||14142||14142||14142|171
1681860600000|2023-04-18 23:30:00||14136||14136||14136||14136|125
1681860900000|2023-04-18 23:35:00|||||||||229
1681861200000|2023-04-18 23:40:00||14148||14148||14148||14148|17
1681861500000|2023-04-18 23:45:00||14136||14138||14138||14136|306
1681861800000|2023-04-18 23:50:00|||||||||279
1681862100000|2023-04-18 23:55:00|14140|14140|14150|14138|14151|14148|14140|14138|736
1681891200000|2023-04-19 08:00:00|14325|14063|14189|14098|14325|14101|14189|13840|46
1681891500000|2023-04-19 08:05:00|14161|13985|14160|14077|14189|14084|14160|13971|0
1681891800000|2023-04-19 08:10:00|14165|13964|14189|14077|14189|14077|14160|13936|0
1681892700000|2023-04-19 08:25:00||13964||14084||14084||13964|4
1681893000000|2023-04-19 08:30:00||14102||14084||14102||14084|52
1681893300000|2023-04-19 08:35:00||13971||14077||14077||13971|1
1681893900000|2023-04-19 08:45:00|||||||||2
1681894200000|2023-04-19 08:50:00||13964||14035||14063||13916|0
1681894500000|2023-04-19 08:55:00||13922||14049||14056||13916|0
1681894800000|2023-04-19 09:00:00||13936||14063||14063||13936|0
1681895100000|2023-04-19 09:05:00||13951||14049||14056||13951|0
1681895400000|2023-04-19 09:10:00|14188|13951|14188|14056|14188|14056|14188|13951|0
1681895700000|2023-04-19 09:15:00||13951||14063||14070||13951|6
1681896000000|2023-04-19 09:20:00||14083||14056||14083||13951|58
1681896300000|2023-04-19 09:25:00||14060||14077||14077||14060|1
1681896600000|2023-04-19 09:30:00||14060||14060||14070||14060|1
1681896900000|2023-04-19 09:35:00|14150||14150||14150||14150||4
1681897200000|2023-04-19 09:40:00||14063||14060||14063||14060|1
1681897500000|2023-04-19 09:45:00|14105||14150||14150||14081||0
1681897800000|2023-04-19 09:50:00|||||||||5
1681898100000|2023-04-19 09:55:00|14099||14150||14150||14099||40
1681898400000|2023-04-19 10:00:00|||||||||18
1681898700000|2023-04-19 10:05:00|14078|14063|14150|14060|14150|14063|14064|14060|171
1681899000000|2023-04-19 10:10:00|||||||||38
1681899300000|2023-04-19 10:15:00|||||||||137
1681899600000|2023-04-19 10:20:00|||||||||2
1681899900000|2023-04-19 10:25:00|14140|14063|14150|14063|14150|14063|14140|14063|1
1681900200000|2023-04-19 10:30:00|14140|14060|14140|14063|14150|14063|14140|14060|8
1681900500000|2023-04-19 10:35:00||14060||14060||14060||14060|42
1681900800000|2023-04-19 10:40:00|14150||14094||14150||14094||57
1681901100000|2023-04-19 10:45:00||14071||14060||14071||14060|18
1681901400000|2023-04-19 10:50:00|||||||||58
1681901700000|2023-04-19 10:55:00||14063||14063||14063||14063|29
1681902000000|2023-04-19 11:00:00|14140|14069|14140|14061|14140|14069|14140|14060|195
1681902300000|2023-04-19 11:05:00|14087|14062|14140|14061|14140|14072|14080|14061|220
1681902600000|2023-04-19 11:10:00||14073||14065||14073||14061|66
1681902900000|2023-04-19 11:15:00|14100|14068|14100|14076|14100|14085|14100|14065|208
1681903200000|2023-04-19 11:20:00||14080||14086||14090||14080|201
1681903500000|2023-04-19 11:25:00||14093||14071||14093||14070|110
1681903800000|2023-04-19 11:30:00||14080||14071||14080||14071|1
1681904100000|2023-04-19 11:35:00|14090|14072|14100|14072|14100|14072|14090|14072|134
1681904400000|2023-04-19 11:40:00|14081|14071|14100|14065|14100|14071|14081|14065|740
1681904700000|2023-04-19 11:45:00|14095||14095||14095||14095||155
1681905000000|2023-04-19 11:50:00|14069|14075|14095|14042|14095|14075|14064|14015|770
1681905300000|2023-04-19 11:55:00|14077|14050|14095|14050|14095|14050|14077|14050|127
1681905600000|2023-04-19 12:00:00|14065|14054|14047|14011|14090|14054|14035|14011|6828
1681905900000|2023-04-19 12:05:00|14048|14021|14090|14020|14090|14030|14048|14011|693
1681906200000|2023-04-19 12:10:00|14065|14033|14065|14033|14065|14033|14058|14033|72
1681906500000|2023-04-19 12:15:00|14049|14037|14065|14032|14065|14037|14049|14032|1271
1681906800000|2023-04-19 12:20:00|14060|14035|14065|14035|14065|14037|14060|14035|782
1681907100000|2023-04-19 12:25:00|14079|14041|14079|14040|14079|14041|14040|14035|320
1681907400000|2023-04-19 12:30:00|14073|14035|14069|14014|14079|14035|14033|14014|992
1681907700000|2023-04-19 12:35:00|14040|14015|14029|14015|14040|14015|14022|14015|1039
1681908000000|2023-04-19 12:40:00|14026|14014|14000|13985|14029|14014|14000|13984|7202
1681908300000|2023-04-19 12:45:00|14029|13984|14029|13990|14029|14000|13985|13955|4231
1681908600000|2023-04-19 12:50:00|14000|14010|14022|13981|14029|14010|13987|13981|1732
1681908900000|2023-04-19 12:55:00||13982||14001||14001||13982|123
1681909200000|2023-04-19 13:00:00|14014|14000|14022|13981|14022|14000|14011|13981|1519
1681909500000|2023-04-19 13:05:00|14029|14000|14029|14000|14029|14000|14029|13981|730
1681909800000|2023-04-19 13:10:00|14026|13990|14028|14000|14029|14010|14019|13990|222
1681910100000|2023-04-19 13:15:00|14019|14004|14028|14001|14028|14011|14019|14000|178
1681910400000|2023-04-19 13:20:00|14022|14028|14069|14001|14069|14028|14022|14001|638
1681910700000|2023-04-19 13:25:00|14078|14003|14150|14096|14150|14100|14043|14001|4570
1681911000000|2023-04-19 13:30:00|14141|14118|14062|14057|14141|14134|14057|14052|336070
1681911300000|2023-04-19 13:35:00|14063|14058|14078|14074|14095|14092|14055|14051|126876
1681911600000|2023-04-19 13:40:00|14080|14075|14090|14087|14100|14098|14068|14063|108288
1681911900000|2023-04-19 13:45:00|14091|14088|14126|14123|14128|14127|14075|14072|147331
1681912200000|2023-04-19 13:50:00|14125|14124|14150|14147|14150|14149|14113|14110|145401
1681912500000|2023-04-19 13:55:00|14149|14148|14112|14110|14149|14149|14097|14095|103125
1681912800000|2023-04-19 14:00:00|14113|14111|14123|14121|14125|14122|14095|14093|85927
1681913100000|2023-04-19 14:05:00|14122|14120|14144|14141|14150|14148|14106|14104|96923
1681913400000|2023-04-19 14:10:00|14143|14140|14139|14138|14143|14142|14125|14124|101581
1681913700000|2023-04-19 14:15:00|14140|14139|14123|14121|14141|14139|14117|14114|103843
1681914000000|2023-04-19 14:20:00|14122|14122|14121|14120|14138|14136|14117|14116|67026
1681914300000|2023-04-19 14:25:00|14120|14119|14100|14098|14122|14121|14093|14092|98090
1681914600000|2023-04-19 14:30:00|14099|14099|14116|14115|14116|14115|14091|14087|81347
1681914900000|2023-04-19 14:35:00|14117|14116|14131|14129|14132|14131|14110|14108|67576
1681915200000|2023-04-19 14:40:00|14130|14130|14122|14120|14136|14135|14105|14103|56843
1681915500000|2023-04-19 14:45:00|14123|14121|14097|14095|14127|14124|14096|14094|78127
1681915800000|2023-04-19 14:50:00|14096|14094|14107|14105|14110|14108|14092|14091|53620
1681916100000|2023-04-19 14:55:00|14106|14106|14108|14107|14117|14115|14097|14096|50788
1681916400000|2023-04-19 15:00:00|14109|14108|14093|14091|14112|14110|14084|14083|79462
1681916700000|2023-04-19 15:05:00|14092|14090|14084|14083|14093|14090|14065|14064|91456
1681917000000|2023-04-19 15:10:00|14085|14082|14112|14111|14115|14113|14083|14081|74962
1681917300000|2023-04-19 15:15:00|14111|14110|14106|14105|14117|14114|14102|14101|125465
1681917600000|2023-04-19 15:20:00|14105|14104|14125|14123|14132|14131|14104|14103|106386
1681917900000|2023-04-19 15:25:00|14124|14122|14105|14104|14124|14122|14102|14100|53133
1681918200000|2023-04-19 15:30:00|14106|14105|14095|14094|14106|14105|14082|14080|77501
1681918500000|2023-04-19 15:35:00|14094|14093|14073|14072|14095|14093|14073|14072|76355
1681918800000|2023-04-19 15:40:00|14074|14073|14071|14070|14082|14081|14071|14070|68517
1681919100000|2023-04-19 15:45:00|14072|14071|14050|14048|14073|14071|14043|14042|133582
1681919400000|2023-04-19 15:50:00|14049|14047|14054|14052|14065|14063|14041|14040|64693
1681919700000|2023-04-19 15:55:00|14055|14053|14067|14065|14082|14080|14055|14053|77778
1681920000000|2023-04-19 16:00:00|14068|14066|14070|14069|14072|14071|14058|14057|44938
1681920300000|2023-04-19 16:05:00|14071|14070|14069|14067|14071|14070|14062|14060|38838
1681920600000|2023-04-19 16:10:00|14070|14068|14060|14059|14071|14070|14059|14058|49970
1681920900000|2023-04-19 16:15:00|14059|14058|14066|14065|14068|14066|14059|14058|25495
1681921200000|2023-04-19 16:20:00|14065|14064|14057|14056|14068|14067|14055|14054|46853
1681921500000|2023-04-19 16:25:00|14058|14057|14066|14064|14066|14065|14058|14057|34626
1681921800000|2023-04-19 16:30:00|14065|14065|14068|14067|14070|14068|14056|14055|26157
1681922100000|2023-04-19 16:35:00|14067|14066|14077|14076|14079|14077|14066|14065|37294
1681922400000|2023-04-19 16:40:00|14078|14077|14087|14085|14090|14089|14077|14076|31857
1681922700000|2023-04-19 16:45:00|14086|14086|14084|14082|14091|14090|14084|14082|33235
1681923000000|2023-04-19 16:50:00|14085|14083|14091|14090|14093|14092|14083|14082|32151
1681923300000|2023-04-19 16:55:00|14090|14089|14085|14084|14092|14091|14081|14079|33997
1681923600000|2023-04-19 17:00:00|14086|14085|14099|14097|14102|14101|14085|14084|75073
1681923900000|2023-04-19 17:05:00|14098|14098|14097|14095|14108|14107|14095|14094|69699
1681924200000|2023-04-19 17:10:00|14096|14094|14102|14100|14105|14104|14094|14093|41381
1681924500000|2023-04-19 17:15:00|14101|14099|14087|14085|14104|14103|14081|14080|75797
1681924800000|2023-04-19 17:20:00|14088|14086|14085|14084|14090|14088|14076|14073|37602
1681925100000|2023-04-19 17:25:00|14086|14085|14093|14091|14098|14097|14084|14082|27704
1681925400000|2023-04-19 17:30:00|14094|14092|14091|14090|14096|14095|14087|14086|28759
1681925700000|2023-04-19 17:35:00|14090|14089|14089|14087|14096|14095|14087|14086|36968
1681926000000|2023-04-19 17:40:00|14088|14086|14091|14089|14091|14090|14083|14081|40130
1681926300000|2023-04-19 17:45:00|14090|14088|14091|14090|14094|14093|14086|14085|23739
1681926600000|2023-04-19 17:50:00|14090|14089|14095|14093|14101|14100|14088|14087|55746
1681926900000|2023-04-19 17:55:00|14094|14094|14106|14104|14106|14105|14092|14091|35157
1681927200000|2023-04-19 18:00:00|14107|14105|14109|14108|14129|14128|14107|14104|68685
1681927500000|2023-04-19 18:05:00|14110|14109|14097|14096|14114|14112|14095|14094|55816
1681927800000|2023-04-19 18:10:00|14096|14095|14100|14098|14102|14100|14088|14087|53588
1681928100000|2023-04-19 18:15:00|14101|14099|14097|14095|14103|14102|14095|14094|42994
1681928400000|2023-04-19 18:20:00|14096|14096|14105|14104|14107|14106|14095|14094|25889
1681928700000|2023-04-19 18:25:00|14104|14103|14105|14103|14105|14103|14097|14096|37806
1681929000000|2023-04-19 18:30:00|14106|14104|14102|14100|14110|14109|14099|14097|56951
1681929300000|2023-04-19 18:35:00|14101|14101|14094|14093|14103|14102|14086|14085|61294
1681929600000|2023-04-19 18:40:00|14095|14094|14098|14097|14109|14108|14094|14093|47162
1681929900000|2023-04-19 18:45:00|14099|14096|14098|14097|14102|14101|14091|14090|41027
1681930200000|2023-04-19 18:50:00|14097|14096|14103|14102|14110|14109|14097|14096|30788
1681930500000|2023-04-19 18:55:00|14104|14103|14105|14104|14110|14109|14101|14100|75776
1681930800000|2023-04-19 19:00:00|14104|14103|14113|14112|14113|14112|14100|14099|38510
1681931100000|2023-04-19 19:05:00|14112|14111|14114|14113|14115|14114|14103|14102|36994
1681931400000|2023-04-19 19:10:00|14115|14114|14122|14121|14122|14121|14110|14109|44698
1681931700000|2023-04-19 19:15:00|14121|14120|14109|14107|14122|14121|14108|14106|150358
1681932000000|2023-04-19 19:20:00|14108|14106|14134|14132|14134|14133|14105|14104|119496
1681932300000|2023-04-19 19:25:00|14133|14133|14139|14137|14140|14138|14129|14128|60081
1681932600000|2023-04-19 19:30:00|14138|14138|14138|14137|14142|14141|14130|14129|84762
1681932900000|2023-04-19 19:35:00|14137|14136|14135|14134|14145|14144|14129|14128|106959
1681933200000|2023-04-19 19:40:00|14134|14133|14130|14129|14140|14139|14126|14125|109081
1681933500000|2023-04-19 19:45:00|14131|14130|14123|14122|14132|14131|14113|14112|167800
1681933800000|2023-04-19 19:50:00|14122|14121|14124|14123|14138|14137|14121|14120|150032
1681934100000|2023-04-19 19:55:00|14125|14124|14120|14117|14126|14125|14115|14115|306249
1681934400000|2023-04-19 20:00:00|14118|14116|14122|14110|14146|14116|14118|14041|106720
1681934700000|2023-04-19 20:05:00|14126|14099|14122|14099|14126|14112|14122|14099|1268
1681935000000|2023-04-19 20:10:00|||||||||32
1681935300000|2023-04-19 20:15:00|14126|14103|14126|14099|14126|14122|14122|14099|2211
1681935600000|2023-04-19 20:20:00|||||||||74
1681935900000|2023-04-19 20:25:00|||||||||195
1681936200000|2023-04-19 20:30:00|14100|14085|14122|14101|14122|14101|14100|14085|2013
1681936500000|2023-04-19 20:35:00|||||||||1219
1681936800000|2023-04-19 20:40:00|14110||14122||14122||14110||7
1681937100000|2023-04-19 20:45:00|||||||||3
1681937400000|2023-04-19 20:50:00|||||||||4
1681937700000|2023-04-19 20:55:00|||||||||135
1681938000000|2023-04-19 21:00:00|14119|14100|14119|14100|14119|14100|14119|14100|10
1681938300000|2023-04-19 21:05:00|||||||||28
1681938600000|2023-04-19 21:10:00||14101||14101||14102||14100|45
1681938900000|2023-04-19 21:15:00|||||||||75
1681939200000|2023-04-19 21:20:00|14109||14109||14109||14109||29
1681939500000|2023-04-19 21:25:00||14102||14102||14102||14102|11
1681939800000|2023-04-19 21:30:00|14119||14119||14119||14119||136
1681940100000|2023-04-19 21:35:00|||||||||31
1681940400000|2023-04-19 21:40:00|||||||||24
1681940700000|2023-04-19 21:45:00|||||||||5
1681941000000|2023-04-19 21:50:00|||||||||11
1681941300000|2023-04-19 21:55:00|14122|14119|14122|14102|14122|14119|14118|14102|641
1681941900000|2023-04-19 22:05:00|||||||||3
1681942200000|2023-04-19 22:10:00|||||||||10
1681942500000|2023-04-19 22:15:00|||||||||20
1681942800000|2023-04-19 22:20:00|||||||||895
1681943100000|2023-04-19 22:25:00||14101||14101||14101||14101|0
1681943400000|2023-04-19 22:30:00|||||||||20
1681943700000|2023-04-19 22:35:00|||||||||8
1681944300000|2023-04-19 22:45:00|||||||||3
1681944600000|2023-04-19 22:50:00|||||||||7
1681944900000|2023-04-19 22:55:00||14085||14085||14085||14085|672
1681945200000|2023-04-19 23:00:00|||||||||5
1681945500000|2023-04-19 23:05:00|14099||14122||14122||14099||116
1681945800000|2023-04-19 23:10:00|||||||||26
1681946100000|2023-04-19 23:15:00|||||||||8
1681946400000|2023-04-19 23:20:00|||||||||38
1681946700000|2023-04-19 23:25:00|14101||14101||14101||14101||25
1681947000000|2023-04-19 23:30:00|14122|14095|14122|14101|14122|14101|14122|14089|213
1681947300000|2023-04-19 23:35:00|14101|14089|14100|14089|14101|14089|14100|14089|818
1681947600000|2023-04-19 23:40:00||14090||14090||14090||14090|15
1681947900000|2023-04-19 23:45:00|14089|14089|14086|14085|14100|14089|14086|14085|675
1681948200000|2023-04-19 23:50:00|14100|14086|14099|14080|14100|14086|14099|14080|510
1681948500000|2023-04-19 23:55:00|14098||14096||14099||14096||106
1681977600000|2023-04-20 08:00:00|14145|13800|14140|13958|14145|13975|14062|13800|103
1681977900000|2023-04-20 08:05:00||13939||13965||13972||13939|0
1681978200000|2023-04-20 08:10:00|14094|13939|14094|13972|14140|13972|14094|13939|0
1681978500000|2023-04-20 08:15:00||13955||13979||13979||13955|1
1681979100000|2023-04-20 08:25:00|14050|13955|14050|13972|14050|13986|14050|13955|20
1681979400000|2023-04-20 08:30:00|14094|13955|14094|13965|14094|13979|14050|13955|0
1681979700000|2023-04-20 08:35:00|14051|13955|14094|13965|14094|13972|14037|13955|0
1681980000000|2023-04-20 08:40:00|||||||||2
1681980300000|2023-04-20 08:45:00||13955||13979||13979||13955|0
1681980600000|2023-04-20 08:50:00||13983||13986||13986||13983|0
1681980900000|2023-04-20 08:55:00||13983||13983||13993||13983|11
1681981200000|2023-04-20 09:00:00||13979||13981||13981||13979|6
1681981800000|2023-04-20 09:10:00|||||||||6
1681982100000|2023-04-20 09:15:00|||||||||60
1681982400000|2023-04-20 09:20:00|||||||||15
1681982700000|2023-04-20 09:25:00|||||||||50
1681983000000|2023-04-20 09:30:00||13982||13982||13982||13982|7
1681983300000|2023-04-20 09:35:00||13986||13982||13986||13982|0
1681983600000|2023-04-20 09:40:00||13981||13982||13982||13981|6
1681983900000|2023-04-20 09:45:00|14050||14050||14050||14050||15
1681984500000|2023-04-20 09:55:00|||||||||1
1681984800000|2023-04-20 10:00:00|||||||||62
1681985400000|2023-04-20 10:10:00|||||||||26
1681985700000|2023-04-20 10:15:00|||||||||85
1681986300000|2023-04-20 10:25:00|||||||||96
1681986600000|2023-04-20 10:30:00||13981||13981||13981||13981|0
1681986900000|2023-04-20 10:35:00|||||||||133
1681987500000|2023-04-20 10:45:00|14047||14050||14050||14047||4
1681987800000|2023-04-20 10:50:00|14047||14050||14050||14047||0
1681988100000|2023-04-20 10:55:00|||||||||27
1681988400000|2023-04-20 11:00:00|14048|14000|14078|14016|14080|14016|14048|14000|148
1681988700000|2023-04-20 11:05:00||14002||14002||14002||14002|11
1681989000000|2023-04-20 11:10:00|14051|14016|14078|14002|14078|14016|14050|14002|75
1681989300000|2023-04-20 11:15:00||14028||14025||14028||14002|11
1681989600000|2023-04-20 11:20:00|14068|14022|14050|14022|14068|14022|14050|14022|110
1681990200000|2023-04-20 11:30:00|14048|14026|14050|14022|14050|14040|14048|14005|454
1681990500000|2023-04-20 11:35:00||14014||14002||14014||14002|5
1681990800000|2023-04-20 11:40:00||14010||14010||14010||14010|9
1681991100000|2023-04-20 11:45:00||14011||14030||14030||14010|1
1681991400000|2023-04-20 11:50:00|14038|14014|14050|14004|14050|14014|14038|14004|1001
1681991700000|2023-04-20 11:55:00||14002||14002||14006||14002|30
1681992000000|2023-04-20 12:00:00|14028|14001|14050|14001|14050|14012|14028|14001|456
1681992300000|2023-04-20 12:05:00|14040|14000|14038|14000|14040|14000|14020|14000|918
1681992600000|2023-04-20 12:10:00|14025|14010|14038|14000|14038|14010|14013|14000|256
1681992900000|2023-04-20 12:15:00|||||||||5
1681993200000|2023-04-20 12:20:00|14030|14007|14030|14007|14030|14014|14030|14000|12
1681993500000|2023-04-20 12:25:00|14029|14000|14025|14000|14029|14015|14022|14000|324
1681993800000|2023-04-20 12:30:00|14029|14004|14030|14001|14030|14006|14009|14000|1104
1681994100000|2023-04-20 12:35:00||14004||14004||14004||14004|31
1681994400000|2023-04-20 12:40:00||14010||14004||14010||14004|28
1681994700000|2023-04-20 12:45:00|14028||14030||14030||14025||40
1681995000000|2023-04-20 12:50:00||14012||14013||14013||14004|85
1681995300000|2023-04-20 12:55:00|14020|14015|14050|14023|14050|14023|14020|14000|7527
1681995600000|2023-04-20 13:00:00|||||||||687
1681995900000|2023-04-20 13:05:00|14049|14032|14045|14039|14049|14039|14031|14030|986
1681996200000|2023-04-20 13:10:00|14039|14031|14045|14000|14045|14031|14034|14000|879
1681996500000|2023-04-20 13:15:00|14048|14021|14039|14031|14048|14031|14039|14021|129
1681996800000|2023-04-20 13:20:00|14049|14032|14068|14032|14078|14050|14049|14032|1710
1681997100000|2023-04-20 13:25:00|14067|14060|14060|13985|14067|14060|14003|13972|3945
1681997400000|2023-04-20 13:30:00|14047|13981|14090|14083|14098|14092|14021|13981|272711
1681997700000|2023-04-20 13:35:00|14088|14082|14097|14094|14122|14120|14079|14075|79129
1681998000000|2023-04-20 13:40:00|14096|14093|14078|14074|14099|14096|14072|14070|59157
1681998300000|2023-04-20 13:45:00|14077|14073|14094|14092|14112|14109|14066|14065|82609
1681998600000|2023-04-20 13:50:00|14095|14091|14117|14115|14127|14125|14078|14075|94014
1681998900000|2023-04-20 13:55:00|14116|14113|14108|14105|14116|14114|14088|14084|72376
1681999200000|2023-04-20 14:00:00|14109|14104|14111|14109|14124|14122|14100|14098|81187
1681999500000|2023-04-20 14:05:00|14110|14108|14099|14097|14117|14116|14092|14091|75141
1681999800000|2023-04-20 14:10:00|14100|14098|14120|14119|14120|14119|14099|14098|63158
1682000100000|2023-04-20 14:15:00|14119|14118|14122|14120|14134|14133|14109|14106|78173
1682000400000|2023-04-20 14:20:00|14123|14121|14118|14116|14130|14128|14113|14111|43926
1682000700000|2023-04-20 14:25:00|14117|14115|14106|14104|14126|14124|14105|14103|58155
1682001000000|2023-04-20 14:30:00|14105|14105|14119|14118|14128|14126|14091|14090|64507
1682001300000|2023-04-20 14:35:00|14118|14117|14115|14113|14131|14130|14110|14108|69906
1682001600000|2023-04-20 14:40:00|14114|14114|14128|14126|14132|14131|14114|14112|54285
1682001900000|2023-04-20 14:45:00|14129|14127|14124|14122|14135|14134|14118|14116|55086
1682002200000|2023-04-20 14:50:00|14125|14123|14123|14121|14128|14127|14114|14113|61523
1682002500000|2023-04-20 14:55:00|14122|14120|14134|14132|14136|14135|14117|14115|74809
1682002800000|2023-04-20 15:00:00|14135|14133|14137|14136|14143|14142|14131|14129|56596
1682003100000|2023-04-20 15:05:00|14136|14135|14113|14111|14142|14140|14102|14100|73061
1682003400000|2023-04-20 15:10:00|14114|14112|14102|14100|14118|14117|14097|14096|57547
1682003700000|2023-04-20 15:15:00|14101|14101|14069|14067|14101|14101|14068|14067|57941
1682004000000|2023-04-20 15:20:00|14068|14066|14062|14060|14073|14071|14060|14059|55093
1682004300000|2023-04-20 15:25:00|14061|14059|14051|14050|14066|14065|14044|14043|69214
1682004600000|2023-04-20 15:30:00|14050|14049|14042|14041|14065|14063|14034|14032|103053
1682004900000|2023-04-20 15:35:00|14043|14040|14036|14034|14046|14043|14032|14030|71577
1682005200000|2023-04-20 15:40:00|14037|14035|14049|14047|14054|14053|14027|14026|59416
1682005500000|2023-04-20 15:45:00|14048|14048|14064|14062|14065|14063|14048|14047|55761
1682005800000|2023-04-20 15:50:00|14063|14061|14060|14058|14068|14066|14057|14056|50092
1682006100000|2023-04-20 15:55:00|14059|14059|14046|14045|14060|14059|14044|14042|47124
1682006400000|2023-04-20 16:00:00|14047|14046|14032|14029|14049|14048|14029|14027|53672
1682006700000|2023-04-20 16:05:00|14031|14028|14029|14027|14031|14029|14023|14022|41408
1682007000000|2023-04-20 16:10:00|14030|14028|14046|14045|14049|14048|14029|14028|42190
1682007300000|2023-04-20 16:15:00|14045|14044|14036|14035|14046|14045|14033|14032|41800
1682007600000|2023-04-20 16:20:00|14037|14036|14031|14029|14041|14039|14029|14027|29102
1682007900000|2023-04-20 16:25:00|14030|14028|14025|14023|14031|14029|14021|14020|35338
1682008200000|2023-04-20 16:30:00|14026|14024|14031|14029|14039|14038|14026|14023|47592
1682008500000|2023-04-20 16:35:00|14032|14030|14024|14022|14039|14037|14019|14017|49439
1682008800000|2023-04-20 16:40:00|14023|14023|14041|14039|14041|14040|14021|14020|38823
1682009100000|2023-04-20 16:45:00|14042|14040|14037|14036|14047|14046|14035|14034|44143
1682009400000|2023-04-20 16:50:00|14036|14035|14025|14024|14038|14037|14025|14023|31663
1682009700000|2023-04-20 16:55:00|14026|14025|14028|14027|14033|14032|14022|14020|43674
1682010000000|2023-04-20 17:00:00|14029|14028|14029|14027|14034|14033|14024|14023|52732
1682010300000|2023-04-20 17:05:00|14028|14028|14032|14030|14034|14032|14021|14020|55996
1682010600000|2023-04-20 17:10:00|14031|14029|14052|14050|14052|14051|14029|14028|51670
1682010900000|2023-04-20 17:15:00|14051|14049|14075|14073|14081|14080|14049|14047|183608
1682011200000|2023-04-20 17:20:00|14074|14074|14077|14075|14080|14079|14066|14064|37713
1682011500000|2023-04-20 17:25:00|14078|14076|14075|14074|14080|14079|14072|14070|44225
1682011800000|2023-04-20 17:30:00|14076|14075|14077|14075|14087|14085|14071|14070|91637
1682012100000|2023-04-20 17:35:00|14078|14076|14092|14091|14093|14091|14074|14073|44760
1682012400000|2023-04-20 17:40:00|14091|14090|14090|14088|14093|14092|14083|14082|29259
1682012700000|2023-04-20 17:45:00|14091|14089|14094|14093|14098|14096|14088|14087|21938
1682013000000|2023-04-20 17:50:00|14095|14094|14100|14099|14107|14106|14092|14091|39602
1682013300000|2023-04-20 17:55:00|14101|14100|14099|14097|14107|14105|14091|14089|49099
1682013600000|2023-04-20 18:00:00|14100|14098|14103|14101|14111|14110|14096|14094|72935
1682013900000|2023-04-20 18:05:00|14102|14100|14113|14111|14114|14112|14093|14091|44030
1682014200000|2023-04-20 18:10:00|14112|14110|14127|14126|14129|14127|14111|14110|81424
1682014500000|2023-04-20 18:15:00|14128|14127|14123|14121|14129|14128|14116|14114|50465
1682014800000|2023-04-20 18:20:00|14122|14120|14125|14124|14129|14128|14120|14118|53031
1682015100000|2023-04-20 18:25:00|14124|14123|14130|14129|14135|14134|14124|14123|52870
1682015400000|2023-04-20 18:30:00|14129|14128|14110|14109|14131|14130|14110|14109|120398
1682015700000|2023-04-20 18:35:00|14109|14108|14093|14091|14109|14108|14085|14084|113271
1682016000000|2023-04-20 18:40:00|14092|14090|14075|14072|14093|14091|14062|14061|159090
1682016300000|2023-04-20 18:45:00|14074|14071|14097|14095|14108|14106|14071|14069|115233
1682016600000|2023-04-20 18:50:00|14098|14096|14107|14105|14111|14110|14098|14096|53161
1682016900000|2023-04-20 18:55:00|14106|14104|14098|14097|14110|14108|14095|14093|66311
1682017200000|2023-04-20 19:00:00|14099|14098|14093|14091|14107|14105|14091|14089|68942
1682017500000|2023-04-20 19:05:00|14092|14092|14078|14077|14093|14092|14076|14075|68511
1682017800000|2023-04-20 19:10:00|14077|14076|14055|14053|14078|14077|14053|14051|62804
1682018100000|2023-04-20 19:15:00|14054|14052|14062|14060|14067|14066|14050|14049|95404
1682018400000|2023-04-20 19:20:00|14061|14059|14072|14071|14075|14074|14056|14055|50549
1682018700000|2023-04-20 19:25:00|14073|14072|14075|14073|14080|14079|14068|14067|57475
1682019000000|2023-04-20 19:30:00|14076|14074|14080|14079|14086|14084|14073|14072|72238
1682019300000|2023-04-20 19:35:00|14081|14078|14089|14088|14089|14088|14066|14065|81812
1682019600000|2023-04-20 19:40:00|14090|14089|14069|14068|14091|14090|14069|14067|93875
1682019900000|2023-04-20 19:45:00|14068|14067|14057|14055|14070|14069|14046|14045|75682
1682020200000|2023-04-20 19:50:00|14056|14054|14074|14073|14081|14080|14040|14038|175630
1682020500000|2023-04-20 19:55:00|14075|14074|14085|14083|14086|14085|14068|14067|436099
1682020800000|2023-04-20 20:00:00|14086|14084|14087|14046|14110|14084|14086|14000|70186
1682021100000|2023-04-20 20:05:00|14081|14053|14087|14049|14087|14081|14081|14046|20748
1682021400000|2023-04-20 20:10:00|||||||||1
1682021700000|2023-04-20 20:15:00||14083||14051||14083||14047|8122
1682022000000|2023-04-20 20:20:00||14047||14075||14075||14047|52
1682022300000|2023-04-20 20:25:00|14083|14047|14083|14047|14083|14047|14083|14047|109
1682022600000|2023-04-20 20:30:00|14087|14052|14087|14081|14087|14081|14081|14047|545
1682022900000|2023-04-20 20:35:00|14085|14060|14081|14060|14085|14060|14081|14060|506
1682023200000|2023-04-20 20:40:00|14087||14070||14087||14070||17714
1682023500000|2023-04-20 20:45:00|14087|14070|14087|14061|14087|14070|14053|14051|4057
1682023800000|2023-04-20 20:50:00|14085||14085||14085||14085||26
1682024100000|2023-04-20 20:55:00|||||||||11
1682024400000|2023-04-20 21:00:00||14060||14061||14061||14060|0
1682025000000|2023-04-20 21:10:00|||||||||1
1682025600000|2023-04-20 21:20:00|||||||||1
1682025900000|2023-04-20 21:25:00|14081|14060|14081|14060|14081|14060|14060|14060|518
1682026500000|2023-04-20 21:35:00|||||||||3
1682026800000|2023-04-20 21:40:00|14080||14080||14080||14080||2
1682027100000|2023-04-20 21:45:00|||||||||15
1682027700000|2023-04-20 21:55:00|||||||||7
1682028000000|2023-04-20 22:00:00|||||||||5
1682028300000|2023-04-20 22:05:00|||||||||11
1682028900000|2023-04-20 22:15:00||14063||14060||14063||14060|112
1682029200000|2023-04-20 22:20:00|||||||||10
1682029500000|2023-04-20 22:25:00|||||||||1
1682029800000|2023-04-20 22:30:00||14061||14061||14061||14061|13
1682030400000|2023-04-20 22:40:00|||||||||8
1682031000000|2023-04-20 22:50:00|||||||||26
1682031300000|2023-04-20 22:55:00|||||||||11
1682031600000|2023-04-20 23:00:00|14070||14078||14080||14070||229
1682033100000|2023-04-20 23:25:00|14075||14075||14075||14075||0
1682033400000|2023-04-20 23:30:00|||||||||46
1682033700000|2023-04-20 23:35:00|||||||||101
1682034000000|2023-04-20 23:40:00|14070|14060|14069|14051|14079|14060|14069|14051|901
1682034300000|2023-04-20 23:45:00|14079|14061|14060|14051|14079|14061|14060|14051|400
1682034600000|2023-04-20 23:50:00|||||||||201
1682034900000|2023-04-20 23:55:00|14059||14059||14059||14059||200
1682064000000|2023-04-21 08:00:00|14520|13460|14130|14035|14520|14035|14130|13460|0
1682064300000|2023-04-21 08:05:00||14015||14042||14042||14015|0
1682064600000|2023-04-21 08:10:00||14015||14035||14049||14015|0
1682064900000|2023-04-21 08:15:00||14015||14042||14042||14015|1
1682065200000|2023-04-21 08:20:00||14015||14028||14035||14015|0
1682065500000|2023-04-21 08:25:00||14015||14028||14035||14015|0
1682065800000|2023-04-21 08:30:00||14015||14028||14028||14015|0
1682066100000|2023-04-21 08:35:00||14015||14028||14035||14015|0
1682066400000|2023-04-21 08:40:00||14015||14042||14042||14015|0
1682066700000|2023-04-21 08:45:00||14043||14043||14043||14043|0
1682067000000|2023-04-21 08:50:00||14035||14042||14042||14035|0
1682067600000|2023-04-21 09:00:00|14080|14046|14080|14046|14080|14046|14080|14046|0
1682067900000|2023-04-21 09:05:00||14035||14048||14048||14035|0
1682068800000|2023-04-21 09:20:00||14049||14048||14049||14048|1
1682069100000|2023-04-21 09:25:00||14056||14048||14056||14048|0
1682069400000|2023-04-21 09:30:00|||||||||6
1682069700000|2023-04-21 09:35:00||14042||14052||14052||14042|1
1682070000000|2023-04-21 09:40:00||14049||14072||14072||14049|19
1682070300000|2023-04-21 09:45:00||14056||14056||14056||14055|101
1682070600000|2023-04-21 09:50:00||14055||14055||14055||14055|0
1682070900000|2023-04-21 09:55:00||14035||14021||14035||13939|106
1682071200000|2023-04-21 10:00:00||13950||14014||14014||13950|0
1682071500000|2023-04-21 10:05:00|14130|14031|14060|14014|14130|14035|14060|13939|0
1682071800000|2023-04-21 10:10:00|14130|13950|14100|14028|14130|14035|14100|13939|0
1682072100000|2023-04-21 10:15:00|14072||14072||14072||14072||0
1682072400000|2023-04-21 10:20:00||13939||14014||14021||13939|5
1682072700000|2023-04-21 10:25:00||13939||14014||14014||13939|0
1682073000000|2023-04-21 10:30:00||13939||14000||14007||13939|0
1682073300000|2023-04-21 10:35:00|14050|13939|14050|14014|14050|14014|14050|13939|0
1682073600000|2023-04-21 10:40:00|14072|13939|14040|13972|14072|14014|14040|13939|57
1682073900000|2023-04-21 10:45:00|14072|13981|14072|13972|14072|13986|14072|13939|50
1682074200000|2023-04-21 10:50:00|14069|13939|14069|13972|14069|13986|14069|13939|19
1682074500000|2023-04-21 10:55:00||13939||13972||13986||13939|0
1682074800000|2023-04-21 11:00:00|14045|13985|14045|14030|14045|14030|14045|13985|166
1682075100000|2023-04-21 11:05:00|14069|14021|14069|14021|14069|14021|14069|14021|1113
1682075700000|2023-04-21 11:15:00|||||||||1
1682076000000|2023-04-21 11:20:00|||||||||1
1682076300000|2023-04-21 11:25:00|||||||||1
1682076900000|2023-04-21 11:35:00||14024||14029||14029||14024|0
1682077200000|2023-04-21 11:40:00|14040|14030|14059|14046|14069|14046|14040|14030|300
1682077800000|2023-04-21 11:50:00|||||||||3
1682078100000|2023-04-21 11:55:00||14047||14047||14047||14047|1
1682078400000|2023-04-21 12:00:00||14046||14046||14046||14046|302
1682078700000|2023-04-21 12:05:00|||||||||1
1682079000000|2023-04-21 12:10:00|||||||||46
1682079300000|2023-04-21 12:15:00|14069|14050|14068|14050|14069|14052|14068|14046|289
1682079600000|2023-04-21 12:20:00|14069|14054|14100|14070|14100|14070|14069|14054|761
1682079900000|2023-04-21 12:25:00|||||||||22
1682080200000|2023-04-21 12:30:00|||||||||74
1682080500000|2023-04-21 12:35:00|14077||14077||14100||14077||177
1682080800000|2023-04-21 12:40:00|14076|14072|14074|14070|14076|14075|14074|14070|412
1682081100000|2023-04-21 12:45:00|14076|14072|14076|14074|14100|14075|14076|14072|1063
1682081400000|2023-04-21 12:50:00|14077|14077|14100|14074|14100|14077|14077|14074|487
1682081700000|2023-04-21 12:55:00||14087||14088||14093||14074|12
1682082000000|2023-04-21 13:00:00|14088|14074|14130|14074|14130|14080|14088|14074|382
1682082300000|2023-04-21 13:05:00|14120|14090|14130|14074|14130|14090|14100|14074|298
1682082600000|2023-04-21 13:10:00|14110||14110||14110||14110||11
1682082900000|2023-04-21 13:15:00|||||||||3
1682083200000|2023-04-21 13:20:00|14100|14072|14125|14047|14125|14072|14063|14047|1920
1682083500000|2023-04-21 13:25:00|14085|14051|14037|13953|14095|14051|13968|13950|11258
1682083800000|2023-04-21 13:30:00|14013|13954|13920|13917|14037|13982|13914|13912|789645
1682084100000|2023-04-21 13:35:00|13919|13915|13883|13880|13926|13923|13880|13877|266162
1682084400000|2023-04-21 13:40:00|13885|13881|13939|13938|13943|13938|13883|13881|189122
1682084700000|2023-04-21 13:45:00|13940|13939|13989|13986|13992|13990|13936|13931|222154
1682085000000|2023-04-21 13:50:00|13988|13987|13980|13978|14007|14005|13960|13958|154787
1682085300000|2023-04-21 13:55:00|13981|13977|13992|13990|14013|14011|13970|13968|107753
1682085600000|2023-04-21 14:00:00|13991|13989|13982|13980|13995|13993|13948|13946|117395
1682085900000|2023-04-21 14:05:00|13983|13981|13978|13976|13997|13996|13972|13969|80863
1682086200000|2023-04-21 14:10:00|13979|13977|13993|13990|13997|13996|13969|13967|66711
1682086500000|2023-04-21 14:15:00|13992|13991|13997|13995|14015|14013|13976|13974|63769
1682086800000|2023-04-21 14:20:00|13996|13994|13992|13991|14004|14002|13988|13986|61452
1682087100000|2023-04-21 14:25:00|13993|13992|14006|14005|14015|14014|13992|13991|58052
1682087400000|2023-04-21 14:30:00|14007|14006|14025|14023|14027|14026|14002|14001|82439
1682087700000|2023-04-21 14:35:00|14024|14024|14021|14020|14027|14025|14013|14011|57315
1682088000000|2023-04-21 14:40:00|14022|14021|13973|13971|14022|14021|13969|13968|122918
1682088300000|2023-04-21 14:45:00|13972|13970|13970|13969|13975|13973|13951|13950|97115
1682088600000|2023-04-21 14:50:00|13971|13968|13971|13970|13981|13980|13965|13964|77438
1682088900000|2023-04-21 14:55:00|13972|13971|13973|13972|13976|13974|13961|13960|83307
1682089200000|2023-04-21 15:00:00|13974|13973|13997|13995|14001|14000|13969|13968|43379
1682089500000|2023-04-21 15:05:00|13996|13994|13988|13986|13997|13995|13976|13974|54664
1682089800000|2023-04-21 15:10:00|13987|13985|13977|13976|13996|13995|13975|13974|50026
1682090100000|2023-04-21 15:15:00|13976|13975|13976|13974|13988|13986|13970|13968|62649
1682090400000|2023-04-21 15:20:00|13977|13975|13984|13982|13989|13988|13975|13974|29762
1682090700000|2023-04-21 15:25:00|13985|13983|13989|13988|13991|13990|13977|13976|59604
1682091000000|2023-04-21 15:30:00|13990|13989|14005|14003|14009|14008|13988|13986|70545
1682091300000|2023-04-21 15:35:00|14004|14002|13983|13982|14005|14004|13977|13976|54019
1682091600000|2023-04-21 15:40:00|13985|13983|13997|13996|14009|14007|13985|13983|33543
1682091900000|2023-04-21 15:45:00|13996|13995|13987|13985|14007|14005|13984|13982|89981
1682092200000|2023-04-21 15:50:00|13986|13984|13997|13995|14000|13998|13984|13982|39283
1682092500000|2023-04-21 15:55:00|13998|13996|14018|14016|14018|14017|13995|13994|74781
1682092800000|2023-04-21 16:00:00|14017|14017|14022|14021|14023|14022|14012|14011|45837
1682093100000|2023-04-21 16:05:00|14023|14022|14022|14020|14039|14037|14020|14018|45589
1682093400000|2023-04-21 16:10:00|14021|14019|14031|14029|14039|14038|14015|14014|47730
1682093700000|2023-04-21 16:15:00|14032|14030|14041|14040|14043|14042|14030|14029|57191
1682094000000|2023-04-21 16:20:00|14042|14041|14028|14026|14043|14041|14023|14021|49475
1682094300000|2023-04-21 16:25:00|14027|14025|14017|14016|14031|14030|14013|14011|50421
1682094600000|2023-04-21 16:30:00|14018|14017|14014|14012|14020|14019|14007|14006|27778
1682094900000|2023-04-21 16:35:00|14015|14013|14002|14000|14016|14015|14000|13999|39977
1682095200000|2023-04-21 16:40:00|14001|14001|14005|14004|14006|14005|13998|13996|41889
1682095500000|2023-04-21 16:45:00|14006|14003|14009|14008|14015|14014|14002|14000|78917
1682095800000|2023-04-21 16:50:00|14008|14006|14031|14030|14033|14032|14005|14003|30038
1682096100000|2023-04-21 16:55:00|14030|14029|14039|14037|14042|14040|14029|14027|47839
1682096400000|2023-04-21 17:00:00|14038|14038|14038|14036|14053|14051|14037|14036|69881
1682096700000|2023-04-21 17:05:00|14037|14037|14042|14040|14045|14044|14031|14030|46424
1682097000000|2023-04-21 17:10:00|14041|14041|14030|14029|14043|14042|14029|14027|50088
1682097300000|2023-04-21 17:15:00|14031|14030|14034|14032|14037|14036|14027|14026|55596
1682097600000|2023-04-21 17:20:00|14033|14031|14048|14046|14049|14048|14031|14030|57425
1682097900000|2023-04-21 17:25:00|14047|14047|14047|14046|14050|14049|14043|14042|32170
1682098200000|2023-04-21 17:30:00|14048|14045|14050|14049|14059|14057|14042|14040|47641
1682098500000|2023-04-21 17:35:00|14051|14050|14052|14051|14055|14054|14049|14047|35820
1682098800000|2023-04-21 17:40:00|14053|14052|14060|14058|14066|14065|14053|14052|62647
1682099100000|2023-04-21 17:45:00|14061|14059|14068|14067|14075|14073|14059|14058|46003
1682099400000|2023-04-21 17:50:00|14069|14068|14062|14061|14074|14073|14061|14060|28772
1682099700000|2023-04-21 17:55:00|14061|14060|14064|14062|14068|14066|14058|14056|30479
1682100000000|2023-04-21 18:00:00|14065|14063|14069|14068|14076|14075|14060|14059|121825
1682100300000|2023-04-21 18:05:00|14070|14069|14067|14065|14075|14073|14065|14064|29845
1682100600000|2023-04-21 18:10:00|14066|14066|14068|14067|14070|14069|14062|14060|53807
1682100900000|2023-04-21 18:15:00|14069|14068|14062|14060|14071|14070|14058|14057|38854
1682101200000|2023-04-21 18:20:00|14063|14061|14062|14060|14066|14065|14056|14055|31832
1682101500000|2023-04-21 18:25:00|14061|14059|14060|14059|14065|14064|14056|14055|35986
1682101800000|2023-04-21 18:30:00|14061|14060|14054|14053|14065|14063|14049|14048|49464
1682102100000|2023-04-21 18:35:00|14055|14054|14068|14067|14070|14069|14050|14049|37765
1682102400000|2023-04-21 18:40:00|14067|14066|14071|14069|14073|14072|14064|14063|55927
1682102700000|2023-04-21 18:45:00|14070|14070|14077|14076|14080|14079|14066|14065|42995
1682103000000|2023-04-21 18:50:00|14078|14077|14079|14077|14083|14082|14076|14075|50272
1682103300000|2023-04-21 18:55:00|14078|14076|14081|14080|14083|14082|14075|14073|36302
1682103600000|2023-04-21 19:00:00|14080|14079|14072|14070|14086|14085|14070|14069|55183
1682103900000|2023-04-21 19:05:00|14073|14071|14085|14084|14087|14086|14072|14071|56808
1682104200000|2023-04-21 19:10:00|14086|14085|14085|14083|14094|14093|14082|14081|81699
1682104500000|2023-04-21 19:15:00|14084|14084|14087|14086|14092|14091|14083|14082|60671
1682104800000|2023-04-21 19:20:00|14088|14087|14106|14105|14109|14107|14087|14086|106756
1682105100000|2023-04-21 19:25:00|14105|14104|14100|14099|14109|14108|14094|14093|90787
1682105400000|2023-04-21 19:30:00|14101|14100|14101|14100|14111|14110|14093|14092|166256
1682105700000|2023-04-21 19:35:00|14102|14101|14092|14091|14102|14101|14084|14083|231732
1682106000000|2023-04-21 19:40:00|14093|14092|14074|14073|14099|14098|14072|14071|109602
1682106300000|2023-04-21 19:45:00|14073|14072|14065|14064|14075|14074|14064|14063|153407
1682106600000|2023-04-21 19:50:00|14064|14063|14072|14071|14082|14080|14059|14058|187622
1682106900000|2023-04-21 19:55:00|14073|14072|14055|14054|14083|14082|14054|14053|645914
1682107200000|2023-04-21 20:00:00|14056|14053|14054|14044|14138|14053|14054|14040|332825
1682107500000|2023-04-21 20:05:00||14048||14044||14048||14044|3504
1682107800000|2023-04-21 20:10:00|14088||14088||14088||14088||10419
1682108100000|2023-04-21 20:15:00|14086||14086||14086||14064||37
1682108400000|2023-04-21 20:20:00|14065|14045|14065|14046|14065|14046|14065|14044|119
1682108700000|2023-04-21 20:25:00|14086||14086||14086||14086||118
1682109000000|2023-04-21 20:30:00|14085||14085||14085||14085||15
1682109300000|2023-04-21 20:35:00|14087|14044|14080|14044|14087|14044|14080|14044|0
1682109600000|2023-04-21 20:40:00|14081|14045|14052|14045|14081|14045|14052|14045|0
1682109900000|2023-04-21 20:45:00|14053|14047|14080|14046|14080|14047|14052|14046|0
1682110200000|2023-04-21 20:50:00|14081|14047|14081|14047|14081|14047|14081|14047|0
1682110500000|2023-04-21 20:55:00|14080|14046|14056|14047|14081|14047|14055|14046|0
1682323200000|2023-04-24 08:00:00|14200|13800|14030|13958|14200|13972|14030|13800|11
1682323500000|2023-04-24 08:05:00|14011|13877|14030|13965|14030|13986|14011|13877|67
1682323800000|2023-04-24 08:10:00|||||||||10
1682324100000|2023-04-24 08:15:00||13865||13951||13951||13865|26
1682324400000|2023-04-24 08:20:00|13999|13865|14030|13923|14030|13958|13983|13865|117
1682324700000|2023-04-24 08:25:00||13865||13944||13944||13865|0
1682325000000|2023-04-24 08:30:00||13865||13944||13951||13865|1
1682325300000|2023-04-24 08:35:00||13865||13951||13951||13865|1
1682325600000|2023-04-24 08:40:00||13865||13937||13937||13865|0
1682325900000|2023-04-24 08:45:00||13865||13944||13944||13865|0
1682326200000|2023-04-24 08:50:00||13865||13944||13944||13865|1
1682326500000|2023-04-24 08:55:00||13865||13951||13958||13865|0
1682326800000|2023-04-24 09:00:00||13865||13944||13944||13865|0
1682327100000|2023-04-24 09:05:00||13865||13958||13958||13865|1
1682327400000|2023-04-24 09:10:00||13865||13958||13958||13865|2
1682327700000|2023-04-24 09:15:00||13865||13937||13944||13865|0
1682328000000|2023-04-24 09:20:00|14054|13865|14054|13937|14054|13944|14054|13865|0
1682328300000|2023-04-24 09:25:00||13865||13951||13951||13865|0
1682328600000|2023-04-24 09:30:00||13865||13951||13951||13865|0
1682328900000|2023-04-24 09:35:00||13865||13965||13965||13865|0
1682329200000|2023-04-24 09:40:00||13865||13951||13972||13865|0
1682329500000|2023-04-24 09:45:00||13865||13951||13972||13865|0
1682329800000|2023-04-24 09:50:00||13865||13958||13958||13865|0
1682330100000|2023-04-24 09:55:00||13865||13965||13972||13865|0
1682330400000|2023-04-24 10:00:00|14040|13865|14040|13951|14040|13972|14040|13865|0
1682331000000|2023-04-24 10:10:00||13865||13937||13972||13865|0
1682331300000|2023-04-24 10:15:00||13865||13937||13951||13865|1
1682331600000|2023-04-24 10:20:00||13865||13930||13958||13865|0
1682331900000|2023-04-24 10:25:00||13865||13937||13972||13865|0
1682332200000|2023-04-24 10:30:00||13865||13979||13979||13865|5
1682332500000|2023-04-24 10:35:00||13867||13958||13979||13865|0
1682332800000|2023-04-24 10:40:00||13865||13951||13979||13865|2
1682333100000|2023-04-24 10:45:00||13865||13951||13972||13865|14
1682333400000|2023-04-24 10:50:00||13865||13965||13972||13865|0
1682333700000|2023-04-24 10:55:00||13865||13972||13972||13865|0
1682334000000|2023-04-24 11:00:00|14054|13965|14054|13985|14054|14000|14054|13965|150
1682334300000|2023-04-24 11:05:00|14100||14100||14100||14100||27
1682334600000|2023-04-24 11:10:00||14000||14000||14000||14000|0
1682334900000|2023-04-24 11:15:00||13985||13985||13985||13985|40
1682335200000|2023-04-24 11:20:00|14050||14050||14050||14050||4
1682335500000|2023-04-24 11:25:00|14100|14011|14099|13993|14100|14011|14099|13985|48
1682335800000|2023-04-24 11:30:00||13985||14000||14000||13985|10
1682336100000|2023-04-24 11:35:00|14049|13985|14049|14009|14049|14014|14027|13985|286
1682336400000|2023-04-24 11:40:00|14048|13994|14048|14009|14048|14009|14044|13994|77
1682336700000|2023-04-24 11:45:00|14040||14032||14040||14032||17
1682337000000|2023-04-24 11:50:00|14029||14029||14029||14028||50
1682337300000|2023-04-24 11:55:00|14027||14027||14027||14027||10
1682337600000|2023-04-24 12:00:00|14024||14021||14024||14021||252
1682337900000|2023-04-24 12:05:00|14020||14017||14020||14017||617
1682338200000|2023-04-24 12:10:00|14016|13986|14009|13995|14016|14002|14007|13985|428
1682338500000|2023-04-24 12:15:00|13999|13985|13980|13950|14009|13985|13980|13943|1431
1682338800000|2023-04-24 12:20:00|13977|13953|13977|13951|13977|13953|13977|13950|26
1682339100000|2023-04-24 12:25:00|13976|13955|13977|13953|13977|13955|13976|13951|279
1682339400000|2023-04-24 12:30:00|13976||13976||13976||13976||169
1682339700000|2023-04-24 12:35:00|13973|13959|13973|13962|13973|13962|13973|13959|57
1682340000000|2023-04-24 12:40:00|13980|13964|13995|13962|13995|13980|13980|13962|488
1682340300000|2023-04-24 12:45:00|14002|13968|13994|13965|14002|13968|13994|13965|110
1682340600000|2023-04-24 12:50:00||13970||13973||13990||13970|35
1682340900000|2023-04-24 12:55:00|13995|13980|13995|13980|13995|13980|13995|13980|117
1682341200000|2023-04-24 13:00:00|||||||||17
1682341500000|2023-04-24 13:05:00||13970||13980||13980||13970|337
1682341800000|2023-04-24 13:10:00|14005|13990|14050|13994|14100|14054|14005|13990|8033
1682342100000|2023-04-24 13:15:00|14049|13995|14040|13994|14049|13995|14040|13994|29
1682342400000|2023-04-24 13:20:00||13990||13990||13990||13990|5
1682342700000|2023-04-24 13:25:00|14047|14000|14059|14050|14059|14050|14036|14000|690
1682343000000|2023-04-24 13:30:00|14057|14000|14072|14069|14113|14110|14034|14000|266595
1682343300000|2023-04-24 13:35:00|14073|14070|14029|14026|14083|14079|14018|14016|89027
1682343600000|2023-04-24 13:40:00|14030|14027|14017|14014|14043|14040|14006|14004|80585
1682343900000|2023-04-24 13:45:00|14018|14015|14035|14032|14040|14038|14008|14006|70954
1682344200000|2023-04-24 13:50:00|14036|14033|14034|14032|14057|14053|14023|14020|51667
1682344500000|2023-04-24 13:55:00|14033|14031|14037|14035|14048|14047|14026|14024|45214
1682344800000|2023-04-24 14:00:00|14036|14036|14053|14052|14059|14057|14029|14028|82002
1682345100000|2023-04-24 14:05:00|14054|14051|14071|14070|14073|14072|14048|14046|93536
1682345400000|2023-04-24 14:10:00|14070|14069|14070|14068|14084|14082|14056|14055|50667
1682345700000|2023-04-24 14:15:00|14071|14069|14080|14079|14085|14082|14071|14069|56814
1682346000000|2023-04-24 14:20:00|14079|14078|14082|14081|14086|14085|14076|14075|32125
1682346300000|2023-04-24 14:25:00|14081|14080|14099|14098|14099|14098|14077|14076|63743
1682346600000|2023-04-24 14:30:00|14100|14099|14087|14086|14104|14103|14082|14080|60504
1682346900000|2023-04-24 14:35:00|14086|14085|14065|14063|14091|14088|14054|14053|52361
1682347200000|2023-04-24 14:40:00|14064|14062|14040|14038|14065|14063|14035|14033|58743
1682347500000|2023-04-24 14:45:00|14039|14037|14056|14055|14057|14055|14033|14032|49706
1682347800000|2023-04-24 14:50:00|14055|14054|14047|14046|14061|14059|14044|14042|33697
1682348100000|2023-04-24 14:55:00|14048|14047|14048|14047|14052|14050|14040|14039|57884
1682348400000|2023-04-24 15:00:00|14049|14048|14049|14048|14055|14054|14037|14036|46480
1682348700000|2023-04-24 15:05:00|14050|14049|14041|14040|14054|14053|14035|14034|55026
1682349000000|2023-04-24 15:10:00|14042|14041|14026|14025|14044|14043|14026|14025|55223
1682349300000|2023-04-24 15:15:00|14025|14024|14033|14032|14038|14037|14020|14018|40988
1682349600000|2023-04-24 15:20:00|14034|14033|14039|14037|14040|14039|14029|14027|35036
1682349900000|2023-04-24 15:25:00|14038|14038|14043|14041|14046|14045|14036|14035|28276
1682350200000|2023-04-24 15:30:00|14042|14040|14043|14042|14050|14049|14040|14038|42822
1682350500000|2023-04-24 15:35:00|14042|14041|14025|14024|14042|14041|14023|14022|29447
1682350800000|2023-04-24 15:40:00|14026|14025|14021|14019|14027|14025|14009|14008|38441
1682351100000|2023-04-24 15:45:00|14020|14018|14041|14040|14043|14042|14018|14017|35595
1682351400000|2023-04-24 15:50:00|14040|14039|14043|14041|14045|14044|14036|14034|22600
1682351700000|2023-04-24 15:55:00|14042|14042|14040|14039|14048|14046|14036|14035|39583
1682352000000|2023-04-24 16:00:00|14039|14038|14059|14057|14063|14061|14038|14037|52104
1682352300000|2023-04-24 16:05:00|14058|14056|14051|14050|14059|14057|14050|14048|34520
1682352600000|2023-04-24 16:10:00|14050|14049|14040|14038|14050|14049|14039|14037|19181
1682352900000|2023-04-24 16:15:00|14039|14037|14045|14043|14046|14045|14033|14031|35304
1682353200000|2023-04-24 16:20:00|14044|14044|14054|14052|14054|14053|14043|14041|28798
1682353500000|2023-04-24 16:25:00|14055|14053|14052|14050|14056|14055|14049|14047|58002
1682353800000|2023-04-24 16:30:00|14051|14049|14055|14054|14059|14058|14045|14044|27164
1682354100000|2023-04-24 16:35:00|14056|14055|14068|14066|14074|14072|14056|14055|66643
1682354400000|2023-04-24 16:40:00|14067|14067|14059|14058|14070|14068|14054|14053|24980
1682354700000|2023-04-24 16:45:00|14060|14059|14059|14058|14062|14061|14055|14053|30891
1682355000000|2023-04-24 16:50:00|14060|14059|14061|14059|14063|14062|14055|14054|15685
1682355300000|2023-04-24 16:55:00|14060|14060|14061|14060|14064|14063|14058|14057|21496
1682355600000|2023-04-24 17:00:00|14062|14061|14064|14063|14065|14064|14056|14055|17989
1682355900000|2023-04-24 17:05:00|14063|14062|14052|14050|14064|14062|14050|14048|29814
1682356200000|2023-04-24 17:10:00|14051|14049|14054|14052|14063|14062|14047|14045|22013
1682356500000|2023-04-24 17:15:00|14053|14051|14055|14053|14056|14055|14046|14044|22182
1682356800000|2023-04-24 17:20:00|14054|14054|14054|14053|14058|14056|14049|14047|30017
1682357100000|2023-04-24 17:25:00|14055|14054|14055|14054|14056|14055|14047|14046|17429
1682357400000|2023-04-24 17:30:00|14056|14055|14051|14050|14065|14064|14051|14049|16702
1682357700000|2023-04-24 17:35:00|14052|14049|14059|14058|14065|14063|14049|14047|23383
1682358000000|2023-04-24 17:40:00|14058|14057|14056|14054|14064|14062|14054|14053|18651
1682358300000|2023-04-24 17:45:00|14055|14055|14049|14047|14058|14057|14046|14045|20523
1682358600000|2023-04-24 17:50:00|14050|14048|14045|14044|14055|14054|14043|14042|28425
1682358900000|2023-04-24 17:55:00|14046|14045|14044|14042|14050|14049|14042|14041|23881
1682359200000|2023-04-24 18:00:00|14043|14043|14043|14042|14047|14046|14037|14035|20085
1682359500000|2023-04-24 18:05:00|14044|14043|14041|14040|14048|14047|14033|14032|38618
1682359800000|2023-04-24 18:10:00|14040|14039|14031|14029|14040|14039|14030|14029|30725
1682360100000|2023-04-24 18:15:00|14030|14030|14021|14020|14033|14032|14019|14018|38129
1682360400000|2023-04-24 18:20:00|14020|14019|14021|14019|14023|14022|14017|14016|23615
1682360700000|2023-04-24 18:25:00|14020|14018|14017|14016|14022|14021|14015|14014|21721
1682361000000|2023-04-24 18:30:00|14018|14017|14024|14023|14025|14023|14010|14009|41663
1682361300000|2023-04-24 18:35:00|14025|14024|14021|14020|14028|14026|14019|14018|28363
1682361600000|2023-04-24 18:40:00|14020|14019|14022|14021|14023|14022|14015|14014|24169
1682361900000|2023-04-24 18:45:00|14023|14020|14031|14030|14031|14030|14019|14018|36931
1682362200000|2023-04-24 18:50:00|14030|14029|14030|14029|14034|14033|14027|14026|27220
1682362500000|2023-04-24 18:55:00|14029|14028|14033|14032|14036|14035|14029|14028|26686
1682362800000|2023-04-24 19:00:00|14034|14033|14045|14044|14049|14048|14033|14032|39905
1682363100000|2023-04-24 19:05:00|14046|14045|14057|14056|14058|14057|14043|14042|23634
1682363400000|2023-04-24 19:10:00|14056|14055|14079|14078|14080|14079|14055|14054|95551
1682363700000|2023-04-24 19:15:00|14080|14079|14092|14091|14093|14091|14074|14073|79820
1682364000000|2023-04-24 19:20:00|14091|14090|14078|14077|14094|14093|14076|14075|77903
1682364300000|2023-04-24 19:25:00|14077|14076|14079|14078|14088|14087|14075|14074|50158
1682364600000|2023-04-24 19:30:00|14078|14077|14078|14077|14083|14082|14075|14073|60027
1682364900000|2023-04-24 19:35:00|14077|14076|14078|14077|14082|14081|14075|14074|63785
1682365200000|2023-04-24 19:40:00|14077|14076|14072|14071|14077|14077|14069|14068|58504
1682365500000|2023-04-24 19:45:00|14073|14072|14078|14077|14084|14083|14071|14070|75906
1682365800000|2023-04-24 19:50:00|14077|14076|14067|14066|14077|14076|14060|14059|122622
1682366100000|2023-04-24 19:55:00|14068|14067|14075|14074|14075|14074|14061|14060|238807
1682366400000|2023-04-24 20:00:00|14078|14073|14065|14060|14089|14073|14065|14059|56441
1682366700000|2023-04-24 20:05:00|14089|14061|14044|14041|14089|14061|14044|14008|5990
1682367000000|2023-04-24 20:10:00|14045|14040|14071|14059|14091|14060|14044|14040|3001
1682367300000|2023-04-24 20:15:00|14065||14065||14065||14065||6
1682367600000|2023-04-24 20:20:00|14071|14060|14065|14062|14071|14066|14065|14060|619
1682367900000|2023-04-24 20:25:00|||||||||2
1682368200000|2023-04-24 20:30:00|||||||||21029
1682368500000|2023-04-24 20:35:00|14064|14059|14064|14059|14064|14059|14064|14059|0
1682369100000|2023-04-24 20:45:00|14062|14051|14058|14044|14062|14051|14058|14044|108
1682369400000|2023-04-24 20:50:00||14008||14026||14026||14008|2
1682369700000|2023-04-24 20:55:00|||||||||12
1682370000000|2023-04-24 21:00:00|||||||||1
1682370300000|2023-04-24 21:05:00|||||||||1
1682370600000|2023-04-24 21:10:00|14059|14008|14043|14008|14059|14008|14043|14008|101
1682370900000|2023-04-24 21:15:00|||||||||23
1682371200000|2023-04-24 21:20:00|||||||||16
1682371500000|2023-04-24 21:25:00|14059||14059||14059||14059||0
1682371800000|2023-04-24 21:30:00||14009||14015||14015||14008|9
1682372100000|2023-04-24 21:35:00||14036||14036||14036||14036|1
1682372700000|2023-04-24 21:45:00|||||||||2
1682373300000|2023-04-24 21:55:00|||||||||6
1682373600000|2023-04-24 22:00:00|||||||||5
1682373900000|2023-04-24 22:05:00|14050|14008|14059|14008|14059|14008|14048|14008|385
1682374500000|2023-04-24 22:15:00|||||||||10
1682374800000|2023-04-24 22:20:00|||||||||16
1682375100000|2023-04-24 22:25:00|14058||14058||14058||14058||0
1682376000000|2023-04-24 22:40:00|||||||||6
1682376900000|2023-04-24 22:55:00|||||||||74
1682377200000|2023-04-24 23:00:00|||||||||2
1682377500000|2023-04-24 23:05:00|||||||||1
1682377800000|2023-04-24 23:10:00||14015||14015||14015||14015|10
1682378100000|2023-04-24 23:15:00|||||||||1
1682378400000|2023-04-24 23:20:00||14027||14027||14027||14027|0
1682378700000|2023-04-24 23:25:00||14015||14015||14015||14015|1
1682379000000|2023-04-24 23:30:00|||||||||5
1682379300000|2023-04-24 23:35:00|||||||||2
1682379600000|2023-04-24 23:40:00|||||||||1
1682380500000|2023-04-24 23:55:00|||||||||10
1682409600000|2023-04-25 08:00:00|14200|13867|14140|13909|14200|13960|13994|13865|250
1682409900000|2023-04-25 08:05:00||13865||13865||13916||13865|0
1682410200000|2023-04-25 08:10:00|14136|13916|14088|13916|14136|13916|14088|13865|0
1682410500000|2023-04-25 08:15:00|14006|13865|14088|13888|14088|13949|13991|13865|115
1682410800000|2023-04-25 08:20:00|13950|13895|14088|13909|14088|13909|13939|13865|20
1682411100000|2023-04-25 08:25:00|14087|13865|14087|13874|14088|13888|13960|13865|0
1682411400000|2023-04-25 08:30:00|14088|13865|14020|13923|14088|13923|13972|13865|22
1682411700000|2023-04-25 08:35:00|13964|13865|14020|13902|14020|13916|13954|13865|513
1682412000000|2023-04-25 08:40:00|13995|13952|13980|13952|13995|13952|13980|13952|205
1682412300000|2023-04-25 08:45:00|||||||||10
1682412600000|2023-04-25 08:50:00||13944||13916||13944||13895|0
1682412900000|2023-04-25 08:55:00||13895||13909||13909||13895|1
1682413200000|2023-04-25 09:00:00||13895||13909||13916||13895|11
1682413800000|2023-04-25 09:10:00||13895||13902||13902||13895|0
1682414100000|2023-04-25 09:15:00||13930||13930||13930||13930|0
1682414400000|2023-04-25 09:20:00|||||||||6
1682414700000|2023-04-25 09:25:00||13932||13930||13932||13930|21
1682415000000|2023-04-25 09:30:00|||||||||25
1682415900000|2023-04-25 09:45:00|||||||||5
1682416500000|2023-04-25 09:55:00|||||||||1
1682416800000|2023-04-25 10:00:00|13962|13937|13980|13937|13980|13937|13962|13937|10
1682417100000|2023-04-25 10:05:00||13930||13930||13930||13930|0
1682417700000|2023-04-25 10:15:00||13955||13957||13957||13937|11
1682418000000|2023-04-25 10:20:00|13979||13979||13979||13979||63
1682418300000|2023-04-25 10:25:00|13980||13980||13980||13980||1385
1682418600000|2023-04-25 10:30:00|||||||||4
1682419200000|2023-04-25 10:40:00|||||||||250
1682419500000|2023-04-25 10:45:00||13930||13972||13972||13930|100
1682419800000|2023-04-25 10:50:00|||||||||800
1682420100000|2023-04-25 10:55:00||13970||13976||13976||13937|606
1682420400000|2023-04-25 11:00:00|13995|13980|13995|13976|13995|13980|13990|13976|866
1682420700000|2023-04-25 11:05:00||13980||13976||13980||13976|225
1682421000000|2023-04-25 11:10:00|||||||||49
1682421300000|2023-04-25 11:15:00||13985||13976||13985||13976|207
1682421600000|2023-04-25 11:20:00|13992|13977|13995|13977|13995|13991|13992|13977|1339
1682421900000|2023-04-25 11:25:00||13992||13977||13992||13977|317
1682422200000|2023-04-25 11:30:00|||||||||34
1682422500000|2023-04-25 11:35:00|13991|13981|13980|13977|13995|13981|13980|13977|246
1682422800000|2023-04-25 11:40:00|13979|13976|13979|13924|13979|13976|13979|13924|915
1682423100000|2023-04-25 11:45:00||13955||13924||13960||13924|347
1682423400000|2023-04-25 11:50:00|13975|13937|13979|13935|13979|13937|13975|13924|63
1682423700000|2023-04-25 11:55:00|||||||||1
1682424000000|2023-04-25 12:00:00|13975||13975||13975||13975||593
1682424300000|2023-04-25 12:05:00|||||||||13
1682424600000|2023-04-25 12:10:00|||||||||62
1682424900000|2023-04-25 12:15:00|13980|13938|13985|13982|13985|13982|13980|13938|858
1682425200000|2023-04-25 12:20:00|13995|13983|14013|13992|14019|13997|13995|13983|859
1682425500000|2023-04-25 12:25:00|14012|13987|13983|13978|14012|13987|13983|13977|995
1682425800000|2023-04-25 12:30:00|13981|13977|13976|13960|13981|13977|13976|13960|3531
1682426100000|2023-04-25 12:35:00|13970|13961|13979|13962|13979|13964|13968|13960|832
1682426400000|2023-04-25 12:40:00||13963||13963||13963||13963|105
1682426700000|2023-04-25 12:45:00|13970|13962|13963|13960|13970|13962|13962|13940|1670
1682427000000|2023-04-25 12:50:00|13962|13940|13971|13963|13986|13963|13962|13940|646
1682427300000|2023-04-25 12:55:00|13986|13966|13970|13966|13986|13971|13963|13960|4814
1682427600000|2023-04-25 13:00:00|13968|13963|13967|13964|13970|13964|13964|13963|4695
1682427900000|2023-04-25 13:05:00|13965|13963|13962|13960|13965|13963|13962|13938|1832
1682428200000|2023-04-25 13:10:00|13964|13941|13966|13952|13985|13968|13962|13938|5322
1682428500000|2023-04-25 13:15:00|13970|13954|13970|13955|13970|13958|13966|13954|2441
1682428800000|2023-04-25 13:20:00|13960|13952|13985|13950|13985|13952|13944|13938|1803
1682429100000|2023-04-25 13:25:00|14000|13938|14000|13938|14000|13988|13977|13938|518
1682429400000|2023-04-25 13:30:00|13987|13945|13963|13960|14000|13989|13928|13925|257043
1682429700000|2023-04-25 13:35:00|13962|13959|13944|13942|13974|13971|13937|13935|81434
1682430000000|2023-04-25 13:40:00|13943|13941|13931|13930|13947|13945|13922|13921|87200
1682430300000|2023-04-25 13:45:00|13932|13929|13945|13943|13949|13947|13909|13908|158187
1682430600000|2023-04-25 13:50:00|13943|13942|13953|13951|13958|13956|13934|13933|100309
1682430900000|2023-04-25 13:55:00|13952|13950|13955|13953|13982|13980|13951|13948|48313
1682431200000|2023-04-25 14:00:00|13954|13952|13961|13959|13968|13967|13946|13945|67214
1682431500000|2023-04-25 14:05:00|13962|13960|13943|13942|13968|13966|13939|13937|73080
1682431800000|2023-04-25 14:10:00|13942|13941|13914|13912|13943|13941|13907|13905|75575
1682432100000|2023-04-25 14:15:00|13913|13910|13927|13925|13932|13931|13905|13904|58808
1682432400000|2023-04-25 14:20:00|13926|13924|13905|13903|13927|13925|13899|13898|58307
1682432700000|2023-04-25 14:25:00|13904|13904|13945|13944|13950|13948|13903|13900|115660
1682433000000|2023-04-25 14:30:00|13944|13943|13931|13930|13947|13945|13924|13923|43209
1682433300000|2023-04-25 14:35:00|13930|13929|13931|13930|13939|13936|13921|13919|28538
1682433600000|2023-04-25 14:40:00|13932|13931|13938|13937|13945|13944|13924|13923|22788
1682433900000|2023-04-25 14:45:00|13937|13936|13944|13942|13948|13946|13931|13929|32482
1682434200000|2023-04-25 14:50:00|13943|13941|13946|13945|13956|13954|13943|13941|49326
1682434500000|2023-04-25 14:55:00|13945|13944|13950|13948|13958|13956|13944|13942|29275
1682434800000|2023-04-25 15:00:00|13951|13949|13939|13937|13951|13950|13930|13928|48350
1682435100000|2023-04-25 15:05:00|13940|13938|13953|13952|13955|13953|13937|13936|24361
1682435400000|2023-04-25 15:10:00|13952|13951|13956|13955|13958|13957|13950|13947|42530
1682435700000|2023-04-25 15:15:00|13957|13956|13962|13961|13964|13963|13953|13952|39855
1682436000000|2023-04-25 15:20:00|13963|13962|13946|13944|13972|13971|13945|13944|48821
1682436300000|2023-04-25 15:25:00|13945|13945|13934|13933|13948|13946|13931|13929|24809
1682436600000|2023-04-25 15:30:00|13933|13932|13929|13928|13934|13932|13924|13923|34650
1682436900000|2023-04-25 15:35:00|13928|13927|13938|13937|13940|13938|13928|13927|34254
1682437200000|2023-04-25 15:40:00|13937|13936|13957|13955|13957|13956|13936|13935|33949
1682437500000|2023-04-25 15:45:00|13956|13956|13960|13958|13969|13967|13955|13954|37261
1682437800000|2023-04-25 15:50:00|13959|13957|13959|13958|13961|13959|13949|13948|48573
1682438100000|2023-04-25 15:55:00|13960|13959|13948|13947|13967|13965|13947|13946|36638
1682438400000|2023-04-25 16:00:00|13949|13948|13952|13950|13958|13956|13947|13946|27996
1682438700000|2023-04-25 16:05:00|13953|13951|13957|13956|13962|13961|13953|13951|33128
1682439000000|2023-04-25 16:10:00|13958|13957|13954|13952|13960|13959|13945|13943|37178
1682439300000|2023-04-25 16:15:00|13953|13953|13969|13967|13972|13970|13953|13953|47630
1682439600000|2023-04-25 16:20:00|13970|13968|13964|13963|13975|13974|13964|13963|56859
1682439900000|2023-04-25 16:25:00|13965|13964|13949|13948|13966|13965|13948|13947|49638
1682440200000|2023-04-25 16:30:00|13948|13947|13950|13949|13951|13950|13943|13941|38886
1682440500000|2023-04-25 16:35:00|13949|13948|13949|13947|13955|13953|13947|13945|26321
1682440800000|2023-04-25 16:40:00|13948|13948|13959|13958|13960|13958|13945|13944|27003
1682441100000|2023-04-25 16:45:00|13960|13959|13969|13967|13972|13971|13959|13958|41745
1682441400000|2023-04-25 16:50:00|13968|13966|13947|13946|13969|13968|13946|13945|24777
1682441700000|2023-04-25 16:55:00|13946|13945|13944|13942|13953|13952|13940|13938|24434
1682442000000|2023-04-25 17:00:00|13942|13941|13931|13929|13943|13942|13930|13929|36281
1682442300000|2023-04-25 17:05:00|13930|13928|13910|13909|13933|13932|13909|13908|66477
1682442600000|2023-04-25 17:10:00|13909|13908|13861|13859|13912|13911|13860|13859|116767
1682442900000|2023-04-25 17:15:00|13862|13858|13848|13846|13864|13862|13827|13825|102373
1682443200000|2023-04-25 17:20:00|13847|13845|13839|13836|13856|13855|13827|13825|75821
1682443500000|2023-04-25 17:25:00|13838|13835|13850|13849|13857|13855|13835|13833|65966
1682443800000|2023-04-25 17:30:00|13849|13848|13838|13835|13849|13848|13820|13819|83567
1682444100000|2023-04-25 17:35:00|13839|13836|13820|13818|13847|13846|13817|13816|74456
1682444400000|2023-04-25 17:40:00|13819|13819|13823|13822|13833|13831|13818|13817|45693
1682444700000|2023-04-25 17:45:00|13824|13823|13810|13808|13828|13826|13805|13804|48342
1682445000000|2023-04-25 17:50:00|13809|13807|13807|13806|13817|13816|13802|13801|39866
1682445300000|2023-04-25 17:55:00|13808|13807|13803|13801|13820|13818|13802|13801|44126
1682445600000|2023-04-25 18:00:00|13802|13800|13777|13775|13812|13810|13773|13772|101670
1682445900000|2023-04-25 18:05:00|13776|13774|13784|13781|13804|13802|13776|13774|208331
1682446200000|2023-04-25 18:10:00|13783|13782|13814|13813|13815|13814|13782|13781|71982
1682446500000|2023-04-25 18:15:00|13813|13812|13804|13802|13828|13826|13797|13795|106896
1682446800000|2023-04-25 18:20:00|13803|13801|13801|13800|13821|13820|13797|13796|126262
1682447100000|2023-04-25 18:25:00|13802|13801|13811|13809|13818|13817|13800|13799|126368
1682447400000|2023-04-25 18:30:00|13810|13810|13802|13801|13819|13817|13796|13795|84704
1682447700000|2023-04-25 18:35:00|13801|13800|13818|13817|13822|13821|13800|13799|99583
1682448000000|2023-04-25 18:40:00|13817|13816|13801|13799|13820|13818|13797|13796|49682
1682448300000|2023-04-25 18:45:00|13800|13800|13820|13819|13820|13819|13800|13799|33411
1682448600000|2023-04-25 18:50:00|13822|13820|13820|13818|13830|13829|13817|13816|40789
1682448900000|2023-04-25 18:55:00|13819|13817|13809|13808|13819|13817|13805|13803|31538
1682449200000|2023-04-25 19:00:00|13808|13807|13798|13796|13812|13810|13796|13795|46665
1682449500000|2023-04-25 19:05:00|13797|13797|13815|13813|13818|13817|13797|13797|60647
1682449800000|2023-04-25 19:10:00|13814|13814|13813|13812|13822|13821|13801|13800|90469
1682450100000|2023-04-25 19:15:00|13814|13813|13803|13801|13821|13819|13802|13801|55506
1682450400000|2023-04-25 19:20:00|13802|13802|13808|13807|13814|13812|13802|13801|74208
1682450700000|2023-04-25 19:25:00|13809|13808|13798|13797|13812|13811|13793|13792|101061
1682451000000|2023-04-25 19:30:00|13799|13798|13788|13786|13809|13808|13788|13786|100775
1682451300000|2023-04-25 19:35:00|13787|13787|13785|13784|13797|13796|13780|13779|113058
1682451600000|2023-04-25 19:40:00|13786|13785|13785|13784|13792|13791|13778|13777|125218
1682451900000|2023-04-25 19:45:00|13786|13785|13785|13784|13792|13791|13779|13778|136048
1682452200000|2023-04-25 19:50:00|13784|13783|13781|13780|13795|13794|13775|13773|254401
1682452500000|2023-04-25 19:55:00|13782|13781|13770|13769|13783|13782|13763|13762|573219
1682452800000|2023-04-25 20:00:00|13772|13717|13782|13772|13825|13777|13772|13705|24360
1682453100000|2023-04-25 20:05:00|13781|13774|13790|13776|13799|13782|13778|13774|47954
1682453400000|2023-04-25 20:10:00|13792|13781|13825|13818|13825|13818|13792|13781|18283
1682453700000|2023-04-25 20:15:00|13844|13814|13838|13830|13844|13833|13830|13802|20533
1682454000000|2023-04-25 20:20:00|13830|13802|13833|13802|13838|13830|13830|13802|5716
1682454300000|2023-04-25 20:25:00|13838|13811|13838|13811|13838|13817|13838|13811|337
1682454600000|2023-04-25 20:30:00||13812||13812||13813||13812|67
1682454900000|2023-04-25 20:35:00|13835||13835||13835||13835||110556
1682455200000|2023-04-25 20:40:00|13838|13819|13844|13831|13844|13835|13838|13812|1358
1682455500000|2023-04-25 20:45:00|13840|13834|13860|13840|13864|13860|13840|13834|3361
1682455800000|2023-04-25 20:50:00|13855||13860||13860||13854||146
1682456100000|2023-04-25 20:55:00|13850||13850||13850||13850||74
1682456400000|2023-04-25 21:00:00|13860|13845|13860|13842|13860|13845|13860|13842|451
1682456700000|2023-04-25 21:05:00|||||||||52
1682457000000|2023-04-25 21:10:00||13845||13847||13847||13845|9
1682457300000|2023-04-25 21:15:00|||||||||108
1682457600000|2023-04-25 21:20:00|13852||13852||13852||13852||231
1682457900000|2023-04-25 21:25:00|13851|13846|13851|13832|13852|13846|13850|13832|852
1682458200000|2023-04-25 21:30:00|13847||13851||13851||13847||219
1682458500000|2023-04-25 21:35:00|13848||13851||13851||13848||130
1682458800000|2023-04-25 21:40:00|||||||||22
1682459100000|2023-04-25 21:45:00|||||||||32
1682459400000|2023-04-25 21:50:00|13850|13815|13850|13825|13850|13825|13850|13815|183
1682459700000|2023-04-25 21:55:00|||||||||32
1682460000000|2023-04-25 22:00:00||13822||13815||13822||13815|172
1682460300000|2023-04-25 22:05:00|13837|13813|13850|13831|13850|13833|13835|13813|653
1682460600000|2023-04-25 22:10:00||13833||13831||13833||13831|20
1682460900000|2023-04-25 22:15:00|13844|13832|13844|13816|13844|13832|13839|13816|1533
1682461500000|2023-04-25 22:25:00|13850|13817|13850|13820|13850|13820|13850|13817|55
1682461800000|2023-04-25 22:30:00|||||||||273
1682462100000|2023-04-25 22:35:00|13834||13834||13834||13834||74
1682462400000|2023-04-25 22:40:00|13826|13817|13850|13817|13850|13817|13826|13817|4246
1682462700000|2023-04-25 22:45:00|13833|13818|13850|13820|13850|13825|13825|13818|205
1682463000000|2023-04-25 22:50:00||13824||13820||13824||13820|7
1682463300000|2023-04-25 22:55:00|13825|13821|13850|13804|13850|13821|13820|13804|2641
1682463600000|2023-04-25 23:00:00||13790||13790||13790||13790|528
1682463900000|2023-04-25 23:05:00||13794||13794||13794||13794|13
1682464200000|2023-04-25 23:10:00|13849||13849||13849||13849||5
1682464500000|2023-04-25 23:15:00|13840||13838||13840||13838||54
1682464800000|2023-04-25 23:20:00|||||||||135
1682465100000|2023-04-25 23:25:00|||||||||136
1682465400000|2023-04-25 23:30:00|13837||13837||13837||13837||41
1682465700000|2023-04-25 23:35:00|||||||||38
1682466000000|2023-04-25 23:40:00||13795||13795||13795||13795|24
1682466300000|2023-04-25 23:45:00||13798||13795||13798||13795|100
1682466600000|2023-04-25 23:50:00|||||||||5
1682466900000|2023-04-25 23:55:00|13820|13800|13824|13803|13824|13803|13814|13800|459
1682496000000|2023-04-26 08:00:00|13990|13711|13990|13741|13990|13812|13845|13588|61
1682496300000|2023-04-26 08:05:00|13842|13600|13990|13765|13990|13783|13820|13600|25
1682496600000|2023-04-26 08:10:00||13766||13766||13766||13766|24
1682496900000|2023-04-26 08:15:00|13836||13836||13836||13836||30
1682497200000|2023-04-26 08:20:00||13765||13775||13775||13765|5
1682497500000|2023-04-26 08:25:00||13776||13781||13781||13776|0
1682497800000|2023-04-26 08:30:00||13798||13805||13805||13790|63
1682498100000|2023-04-26 08:35:00|13828|13781|13836|13776|13836|13818|13828|13776|244
1682498400000|2023-04-26 08:40:00||13765||13769||13769||13765|0
1682498700000|2023-04-26 08:45:00|13831|13803|13822|13765|13831|13813|13822|13765|662
1682499000000|2023-04-26 08:50:00||13769||13780||13780||13765|60
1682499300000|2023-04-26 08:55:00|13813||13813||13813||13813||0
1682499600000|2023-04-26 09:00:00||13783||13780||13783||13780|0
1682499900000|2023-04-26 09:05:00||13783||13780||13783||13780|250
1682500200000|2023-04-26 09:10:00|13804|13769|13800|13765|13804|13769|13800|13765|52
1682500800000|2023-04-26 09:20:00||13769||13771||13776||13769|7
1682501700000|2023-04-26 09:35:00|||||||||5
1682502000000|2023-04-26 09:40:00|13796||13796||13800||13796||4
1682502600000|2023-04-26 09:50:00||13765||13765||13765||13765|0
1682503200000|2023-04-26 10:00:00|||||||||40
1682503800000|2023-04-26 10:10:00|||||||||3
1682504100000|2023-04-26 10:15:00|||||||||4
1682505300000|2023-04-26 10:35:00|13788|13748|13755|13748|13796|13760|13755|13748|573
1682505600000|2023-04-26 10:40:00||13720||13727||13727||13701|108
1682505900000|2023-04-26 10:45:00|13748|13701|13813|13748|13813|13748|13748|13701|415
1682506200000|2023-04-26 10:50:00|13748|13741|13813|13706|13813|13741|13748|13701|2003
1682506500000|2023-04-26 10:55:00|13739|13701|13813|13701|13813|13706|13714|13701|474
1682506800000|2023-04-26 11:00:00|13798|13711|13800|13750|13813|13792|13755|13701|3853
1682507100000|2023-04-26 11:05:00|13770|13730|13756|13734|13800|13734|13756|13713|913
1682507400000|2023-04-26 11:10:00|13751|13713|13724|13692|13764|13714|13720|13690|2355
1682507700000|2023-04-26 11:15:00|13734|13690|13733|13699|13739|13699|13727|13690|101
1682508000000|2023-04-26 11:20:00|13722|13690|13722|13707|13722|13709|13722|13690|36
1682508300000|2023-04-26 11:25:00|13715|13709|13722|13709|13722|13712|13715|13707|130
1682508600000|2023-04-26 11:30:00|13733|13707|13730|13713|13739|13722|13730|13707|178
1682508900000|2023-04-26 11:35:00|13744|13714|13722|13717|13744|13717|13722|13713|162
1682509200000|2023-04-26 11:40:00|13725|13713|13753|13735|13764|13735|13725|13713|1996
1682509500000|2023-04-26 11:45:00|13763|13738|13767|13748|13812|13755|13761|13738|1218
1682509800000|2023-04-26 11:50:00|13765|13756|13750|13737|13779|13756|13750|13735|626
1682510100000|2023-04-26 11:55:00|13749|13738|13750|13738|13750|13738|13749|13738|117
1682510400000|2023-04-26 12:00:00|13749|13737|13748|13737|13750|13737|13747|13737|1235
1682510700000|2023-04-26 12:05:00||13744||13737||13744||13737|516
1682511000000|2023-04-26 12:10:00|13750|13735|13747|13740|13750|13740|13741|13735|477
1682511300000|2023-04-26 12:15:00|13750|13741|13754|13753|13754|13753|13750|13741|884
1682511600000|2023-04-26 12:20:00|13755|13755|13763|13760|13767|13760|13755|13753|1006
1682511900000|2023-04-26 12:25:00|13766|13757|13789|13755|13810|13780|13766|13755|1611
1682512200000|2023-04-26 12:30:00|13781|13754|13769|13743|13790|13754|13755|13741|1631
1682512500000|2023-04-26 12:35:00|13775|13744|13747|13736|13775|13753|13747|13736|2668
1682512800000|2023-04-26 12:40:00|13745|13735|13731|13704|13747|13735|13700|13690|30457
1682513100000|2023-04-26 12:45:00|13732|13708|13730|13717|13732|13717|13724|13708|222
1682513400000|2023-04-26 12:50:00|13732|13715|13748|13717|13753|13747|13726|13715|5224
1682513700000|2023-04-26 12:55:00|13745|13737|13767|13752|13770|13752|13744|13737|4814
1682514000000|2023-04-26 13:00:00|13766|13755|13759|13752|13767|13755|13759|13752|70
1682514300000|2023-04-26 13:05:00|13760|13755|13769|13764|13775|13765|13760|13755|3614
1682514600000|2023-04-26 13:10:00|13768|13763|13793|13771|13800|13775|13763|13758|5695
1682514900000|2023-04-26 13:15:00|13800|13775|13775|13760|13812|13777|13775|13760|791
1682515200000|2023-04-26 13:20:00|13778|13765|13758|13742|13785|13765|13753|13740|3513
1682515500000|2023-04-26 13:25:00|13754|13740|13756|13710|13782|13740|13747|13710|991
1682515800000|2023-04-26 13:30:00|13748|13720|13747|13742|13781|13780|13688|13682|298553
1682516100000|2023-04-26 13:35:00|13746|13741|13713|13711|13750|13748|13702|13700|62535
1682516400000|2023-04-26 13:40:00|13712|13710|13717|13715|13740|13738|13702|13700|177277
1682516700000|2023-04-26 13:45:00|13718|13716|13713|13710|13750|13748|13695|13693|168809
1682517000000|2023-04-26 13:50:00|13714|13709|13734|13731|13766|13765|13704|13702|111302
1682517300000|2023-04-26 13:55:00|13733|13732|13726|13723|13737|13735|13709|13707|72552
1682517600000|2023-04-26 14:00:00|13725|13724|13703|13701|13725|13724|13698|13696|90082
1682517900000|2023-04-26 14:05:00|13704|13702|13684|13682|13711|13710|13680|13679|112929
1682518200000|2023-04-26 14:10:00|13683|13683|13641|13640|13685|13684|13638|13637|168843
1682518500000|2023-04-26 14:15:00|13640|13639|13593|13591|13650|13648|13593|13591|172369
1682518800000|2023-04-26 14:20:00|13592|13592|13564|13563|13612|13610|13562|13561|192461
1682519100000|2023-04-26 14:25:00|13563|13562|13525|13521|13572|13571|13519|13518|144914
1682519400000|2023-04-26 14:30:00|13524|13522|13525|13522|13545|13542|13522|13520|139370
1682519700000|2023-04-26 14:35:00|13524|13521|13524|13522|13553|13550|13519|13518|147460
1682520000000|2023-04-26 14:40:00|13523|13521|13531|13530|13545|13544|13519|13518|189297
1682520300000|2023-04-26 14:45:00|13530|13529|13525|13524|13533|13532|13511|13510|131527
1682520600000|2023-04-26 14:50:00|13524|13523|13531|13530|13545|13544|13513|13511|142151
1682520900000|2023-04-26 14:55:00|13530|13528|13532|13530|13551|13549|13525|13524|153266
1682521200000|2023-04-26 15:00:00|13533|13531|13561|13560|13571|13570|13528|13526|143314
1682521500000|2023-04-26 15:05:00|13562|13561|13589|13588|13597|13596|13557|13555|152608
1682521800000|2023-04-26 15:10:00|13588|13586|13601|13599|13614|13613|13584|13583|156345
1682522100000|2023-04-26 15:15:00|13600|13600|13600|13598|13611|13609|13593|13592|102772
1682522400000|2023-04-26 15:20:00|13599|13599|13608|13607|13617|13614|13585|13583|98587
1682522700000|2023-04-26 15:25:00|13609|13608|13623|13622|13625|13624|13607|13605|68164
1682523000000|2023-04-26 15:30:00|13624|13623|13613|13611|13632|13630|13612|13611|69590
1682523300000|2023-04-26 15:35:00|13614|13612|13586|13584|13614|13613|13574|13573|91235
1682523600000|2023-04-26 15:40:00|13585|13583|13611|13609|13617|13615|13582|13579|75531
1682523900000|2023-04-26 15:45:00|13612|13608|13634|13631|13645|13644|13610|13608|74444
1682524200000|2023-04-26 15:50:00|13633|13632|13626|13624|13636|13634|13620|13618|89806
1682524500000|2023-04-26 15:55:00|13625|13623|13649|13648|13651|13649|13623|13621|88561
1682524800000|2023-04-26 16:00:00|13650|13649|13641|13640|13665|13664|13641|13639|69967
1682525100000|2023-04-26 16:05:00|13640|13639|13631|13629|13643|13642|13628|13626|39917
1682525400000|2023-04-26 16:10:00|13630|13630|13632|13631|13637|13636|13623|13622|100764
1682525700000|2023-04-26 16:15:00|13633|13632|13636|13634|13651|13650|13630|13629|127255
1682526000000|2023-04-26 16:20:00|13635|13635|13611|13609|13640|13638|13609|13606|93488
1682526300000|2023-04-26 16:25:00|13612|13610|13608|13607|13616|13615|13602|13601|52664
1682526600000|2023-04-26 16:30:00|13607|13606|13600|13598|13610|13608|13597|13595|42511
1682526900000|2023-04-26 16:35:00|13599|13597|13600|13598|13605|13603|13585|13583|27478
1682527200000|2023-04-26 16:40:00|13599|13597|13617|13615|13618|13617|13596|13595|38741
1682527500000|2023-04-26 16:45:00|13618|13616|13606|13604|13618|13617|13604|13602|24914
1682527800000|2023-04-26 16:50:00|13605|13603|13602|13601|13606|13604|13594|13592|30012
1682528100000|2023-04-26 16:55:00|13601|13600|13604|13602|13606|13605|13595|13594|31743
1682528400000|2023-04-26 17:00:00|13603|13603|13607|13605|13612|13611|13601|13600|45124
1682528700000|2023-04-26 17:05:00|13606|13606|13588|13587|13608|13607|13587|13585|41554
1682529000000|2023-04-26 17:10:00|13587|13586|13581|13579|13589|13588|13569|13567|63171
1682529300000|2023-04-26 17:15:00|13583|13580|13578|13577|13584|13583|13573|13572|87836
1682529600000|2023-04-26 17:20:00|13577|13576|13576|13575|13580|13579|13569|13568|49077
1682529900000|2023-04-26 17:25:00|13575|13574|13577|13575|13588|13587|13572|13571|60412
1682530200000|2023-04-26 17:30:00|13578|13574|13586|13584|13588|13586|13573|13571|85352
1682530500000|2023-04-26 17:35:00|13585|13583|13578|13577|13596|13595|13574|13572|86028
1682530800000|2023-04-26 17:40:00|13579|13578|13566|13564|13580|13578|13564|13562|39593
1682531100000|2023-04-26 17:45:00|13565|13563|13553|13552|13570|13569|13552|13550|37161
1682531400000|2023-04-26 17:50:00|13552|13551|13557|13556|13558|13557|13540|13538|67382
1682531700000|2023-04-26 17:55:00|13556|13555|13542|13541|13560|13558|13534|13533|51958
1682532000000|2023-04-26 18:00:00|13541|13540|13531|13529|13544|13543|13529|13528|54689
1682532300000|2023-04-26 18:05:00|13530|13530|13513|13511|13531|13530|13510|13509|71718
1682532600000|2023-04-26 18:10:00|13512|13510|13527|13525|13527|13526|13508|13506|59057
1682532900000|2023-04-26 18:15:00|13526|13526|13511|13510|13529|13527|13510|13508|48428
1682533200000|2023-04-26 18:20:00|13510|13509|13515|13513|13522|13520|13495|13494|80544
1682533500000|2023-04-26 18:25:00|13516|13514|13532|13531|13534|13533|13514|13513|37739
1682533800000|2023-04-26 18:30:00|13531|13530|13522|13520|13540|13539|13522|13520|39397
1682534100000|2023-04-26 18:35:00|13521|13521|13500|13499|13522|13521|13497|13495|77424
1682534400000|2023-04-26 18:40:00|13499|13498|13470|13468|13504|13502|13460|13458|138483
1682534700000|2023-04-26 18:45:00|13469|13466|13436|13434|13469|13468|13436|13434|205797
1682535000000|2023-04-26 18:50:00|13435|13432|13441|13440|13443|13441|13423|13422|209613
1682535300000|2023-04-26 18:55:00|13440|13439|13431|13429|13441|13439|13417|13416|138999
1682535600000|2023-04-26 19:00:00|13430|13430|13426|13425|13433|13431|13417|13416|104496
1682535900000|2023-04-26 19:05:00|13427|13426|13413|13412|13434|13433|13400|13400|146730
1682536200000|2023-04-26 19:10:00|13412|13411|13443|13442|13456|13455|13411|13409|114131
1682536500000|2023-04-26 19:15:00|13442|13441|13417|13416|13448|13446|13417|13416|147568
1682536800000|2023-04-26 19:20:00|13418|13417|13423|13422|13433|13431|13410|13409|75065
1682537100000|2023-04-26 19:25:00|13422|13421|13433|13431|13437|13436|13416|13415|67622
1682537400000|2023-04-26 19:30:00|13434|13432|13413|13412|13434|13433|13413|13412|104081
1682537700000|2023-04-26 19:35:00|13414|13413|13444|13442|13444|13443|13414|13412|81642
1682538000000|2023-04-26 19:40:00|13445|13443|13474|13473|13483|13482|13445|13442|234712
1682538300000|2023-04-26 19:45:00|13475|13474|13483|13482|13495|13492|13474|13474|237597
1682538600000|2023-04-26 19:50:00|13484|13483|13504|13503|13512|13510|13475|13471|333180
1682538900000|2023-04-26 19:55:00|13505|13504|13523|13520|13534|13533|13505|13503|584911
1682539200000|2023-04-26 20:00:00|13524|13519|13520|13506|13533|13519|13520|13502|66154
1682539500000|2023-04-26 20:05:00|||||||||251065
1682539800000|2023-04-26 20:10:00|13523|13510|13532|13523|13533|13523|13523|13510|63997
1682540100000|2023-04-26 20:15:00|13529|13524|13532|13524|13532|13524|13529|13524|155
1682540400000|2023-04-26 20:20:00|||||||||7765
1682540700000|2023-04-26 20:25:00|13549|13526|13549|13540|13549|13540|13541|13526|190143
1682541000000|2023-04-26 20:30:00|13580||13570||13580||13570||172
1682541300000|2023-04-26 20:35:00|13540|13526|13534|13524|13570|13540|13534|13524|92395
1682541600000|2023-04-26 20:40:00|||||||||1
1682541900000|2023-04-26 20:45:00|13531|13519|13529|13526|13531|13526|13518|13500|2938
1682542200000|2023-04-26 20:50:00|13530|13521|13525|13521|13530|13521|13525|13521|191
1682542500000|2023-04-26 20:55:00|13523|13523|13523|13521|13523|13523|13523|13521|240
1682542800000|2023-04-26 21:00:00|13525|13523|13530|13523|13530|13525|13525|13523|509
1682543100000|2023-04-26 21:05:00|13538||13537||13538||13537||29
1682543400000|2023-04-26 21:10:00|13540||13540||13540||13540||76
1682543700000|2023-04-26 21:15:00|||||||||13
1682544000000|2023-04-26 21:20:00|13534||13534||13534||13532||90
1682544300000|2023-04-26 21:25:00|||||||||10
1682544600000|2023-04-26 21:30:00|||||||||51
1682544900000|2023-04-26 21:35:00|||||||||11
1682545200000|2023-04-26 21:40:00|||||||||1
1682545500000|2023-04-26 21:45:00|||||||||45
1682545800000|2023-04-26 21:50:00|||||||||7
1682546100000|2023-04-26 21:55:00|13540||13540||13540||13540||180
1682546400000|2023-04-26 22:00:00|||||||||33
1682546700000|2023-04-26 22:05:00||13500||13500||13500||13500|77
1682547000000|2023-04-26 22:10:00|13536||13540||13540||13536||70
1682547300000|2023-04-26 22:15:00|13534||13534||13534||13534||4
1682547600000|2023-04-26 22:20:00|13525||13534||13534||13524||30
1682547900000|2023-04-26 22:25:00|13533||13533||13533||13533||11
1682548500000|2023-04-26 22:35:00||13520||13520||13520||13520|84
1682548800000|2023-04-26 22:40:00|||||||||5
1682549100000|2023-04-26 22:45:00|||||||||24
1682549400000|2023-04-26 22:50:00|||||||||3
1682550300000|2023-04-26 23:05:00||13525||13520||13531||13520|35
1682550600000|2023-04-26 23:10:00|||||||||8
1682551200000|2023-04-26 23:20:00||13525||13525||13525||13525|27
1682551500000|2023-04-26 23:25:00||13500||13523||13523||13500|121
1682551800000|2023-04-26 23:30:00|||||||||2
1682552100000|2023-04-26 23:35:00|13540|13528|13540|13523|13540|13537|13540|13523|404
1682552400000|2023-04-26 23:40:00|13538||13538||13538||13538||3
1682552700000|2023-04-26 23:45:00|13537||13537||13537||13537||514
1682553000000|2023-04-26 23:50:00|13538|13500|13538|13511|13538|13511|13523|13500|461
1682553300000|2023-04-26 23:55:00||13512||13511||13512||13511|6
1682582400000|2023-04-27 08:00:00|13840|12950|13750|13447|13840|13526|13750|12950|76
1682582700000|2023-04-27 08:05:00||13366||13447||13496||13366|1
1682583000000|2023-04-27 08:10:00||13366||13440||13440||13366|1
1682583300000|2023-04-27 08:15:00||13366||13517||13517||13366|2
1682583600000|2023-04-27 08:20:00||13409||13461||13531||13366|2
1682583900000|2023-04-27 08:25:00||13366||13517||13538||13366|0
1682584200000|2023-04-27 08:30:00||13409||13510||13566||13389|14
1682584500000|2023-04-27 08:35:00||13525||13538||13545||13389|1
1682584800000|2023-04-27 08:40:00||13430||13538||13538||13389|0
1682585100000|2023-04-27 08:45:00||13430||13545||13573||13389|4
1682585400000|2023-04-27 08:50:00||13437||13524||13580||13389|1
1682585700000|2023-04-27 08:55:00||13416||13524||13531||13416|0
1682586000000|2023-04-27 09:00:00||13416||13531||13538||13389|0
1682586300000|2023-04-27 09:05:00|13700|13416|13700|13540|13750|13540|13700|13389|0
1682586600000|2023-04-27 09:10:00|13750|13538|13750|13566|13750|13587|13700|13538|36
1682586900000|2023-04-27 09:15:00|13700|13540|13700|13566|13750|13566|13700|13540|0
1682587200000|2023-04-27 09:20:00|13750|13540|13627|13559|13750|13566|13627|13540|10
1682587500000|2023-04-27 09:25:00|13625||13623||13625||13623||0
1682587800000|2023-04-27 09:30:00|13612|13451|13618|13454|13623|13496|13587|13366|86
1682588100000|2023-04-27 09:35:00|13735|13366|13665|13454|13750|13454|13665|13366|0
1682588700000|2023-04-27 09:45:00|13660|13366|13640|13510|13660|13510|13640|13366|5
1682589000000|2023-04-27 09:50:00|13634|13402|13625|13517|13634|13517|13625|13366|0
1682589300000|2023-04-27 09:55:00|13748|13500|13650|13482|13750|13503|13650|13461|0
1682589600000|2023-04-27 10:00:00||13483||13517||13538||13366|0
1682589900000|2023-04-27 10:05:00|13646|13409|13646|13510|13646|13524|13646|13366|1
1682590200000|2023-04-27 10:10:00||13402||13510||13524||13366|0
1682590500000|2023-04-27 10:15:00|13642|13500|13620|13517|13642|13517|13620|13500|1
1682590800000|2023-04-27 10:20:00|13610|13500|13599|13510|13610|13510|13599|13500|0
1682591100000|2023-04-27 10:25:00|13595||13585||13595||13585||4
1682591400000|2023-04-27 10:30:00|13580||13586||13586||13569||0
1682591700000|2023-04-27 10:35:00||13500||13517||13517||13500|6
1682592000000|2023-04-27 10:40:00|13580||13571||13580||13571||0
1682592300000|2023-04-27 10:45:00||13500||13510||13510||13402|0
1682592600000|2023-04-27 10:50:00|13566||13566||13566||13566||7
1682592900000|2023-04-27 10:55:00|13560|13511|13560|13510|13560|13511|13560|13510|0
1682593200000|2023-04-27 11:00:00|13567|13519|13588|13526|13700|13535|13567|13519|646
1682593500000|2023-04-27 11:05:00|13595|13567|13700|13593|13700|13593|13584|13526|1413
1682593800000|2023-04-27 11:10:00|13695||13650||13700||13650||143
1682594100000|2023-04-27 11:15:00|13607|13596|13636|13586|13700|13607|13607|13584|904
1682594400000|2023-04-27 11:20:00|13632|13584|13630|13600|13632|13600|13629|13584|141
1682594700000|2023-04-27 11:25:00|13632|13610|13620|13610|13632|13625|13620|13590|1536
1682595000000|2023-04-27 11:30:00|13618|13616|13620|13615|13620|13616|13617|13610|3362
1682595300000|2023-04-27 11:35:00|13618|13610|13619|13610|13620|13618|13616|13610|683
1682595600000|2023-04-27 11:40:00|13620|13613|13651|13622|13695|13624|13620|13613|662
1682595900000|2023-04-27 11:45:00|13635|13625|13650|13636|13651|13636|13635|13625|353
1682596200000|2023-04-27 11:50:00|13640|13635|13641|13635|13650|13635|13627|13625|2627
1682596500000|2023-04-27 11:55:00|13640|13625|13626|13625|13640|13635|13626|13625|5687
1682596800000|2023-04-27 12:00:00|13630||13630||13630||13630||2344
1682597100000|2023-04-27 12:05:00|13650|13627|13650|13625|13650|13627|13650|13625|115
1682597400000|2023-04-27 12:10:00|13645|13626|13626|13625|13650|13626|13626|13625|1544
1682597700000|2023-04-27 12:15:00|13628|13626|13631|13627|13631|13627|13626|13625|1396
1682598000000|2023-04-27 12:20:00|13650|13629|13620|13613|13650|13630|13620|13613|2601
1682598300000|2023-04-27 12:25:00|13650|13612|13647|13612|13655|13650|13647|13612|3874
1682598600000|2023-04-27 12:30:00|13646|13613|13635|13634|13647|13634|13634|13612|3192
1682598900000|2023-04-27 12:35:00|13634|13616|13635|13613|13635|13617|13633|13612|4843
1682599200000|2023-04-27 12:40:00|13620|13621|13635|13613|13635|13621|13620|13613|785
1682599500000|2023-04-27 12:45:00|13623|13573|13629|13615|13636|13625|13610|13571|1708
1682599800000|2023-04-27 12:50:00|||||||||126
1682600100000|2023-04-27 12:55:00|13626|13600|13629|13601|13629|13601|13625|13600|202
1682600400000|2023-04-27 13:00:00|13627||13629||13629||13620||305
1682600700000|2023-04-27 13:05:00|13626|13605|13629|13611|13629|13611|13626|13605|128
1682601000000|2023-04-27 13:10:00|13636|13615|13620|13611|13636|13620|13620|13611|374
1682601300000|2023-04-27 13:15:00|13619|13600|13602|13566|13619|13602|13602|13566|1483
1682601600000|2023-04-27 13:20:00|13603|13590|13619|13569|13620|13604|13603|13569|1159
1682601900000|2023-04-27 13:25:00|13600|13566|13630|13589|13649|13617|13600|13558|2294
1682602200000|2023-04-27 13:30:00|13600|13590|13606|13600|13647|13645|13576|13565|293956
1682602500000|2023-04-27 13:35:00|13605|13601|13601|13599|13635|13633|13601|13599|141349
1682602800000|2023-04-27 13:40:00|13600|13597|13635|13633|13649|13647|13596|13594|126157
1682603100000|2023-04-27 13:45:00|13636|13632|13629|13626|13642|13639|13608|13606|87828
1682603400000|2023-04-27 13:50:00|13630|13628|13665|13662|13668|13665|13623|13622|143827
1682603700000|2023-04-27 13:55:00|13663|13663|13672|13665|13683|13681|13655|13653|101238
1682604000000|2023-04-27 14:00:00|13670|13666|13675|13673|13692|13691|13668|13666|123616
1682604300000|2023-04-27 14:05:00|13676|13674|13647|13645|13684|13683|13642|13640|93635
1682604600000|2023-04-27 14:10:00|13646|13644|13678|13675|13679|13676|13639|13637|79342
1682604900000|2023-04-27 14:15:00|13679|13676|13680|13678|13686|13684|13672|13670|98081
1682605200000|2023-04-27 14:20:00|13678|13677|13675|13673|13685|13683|13654|13652|111919
1682605500000|2023-04-27 14:25:00|13674|13672|13679|13676|13679|13678|13657|13653|36148
1682605800000|2023-04-27 14:30:00|13680|13677|13682|13680|13699|13697|13679|13677|61992
1682606100000|2023-04-27 14:35:00|13681|13681|13675|13674|13689|13687|13671|13669|49548
1682606400000|2023-04-27 14:40:00|13676|13675|13667|13665|13676|13675|13642|13641|68068
1682606700000|2023-04-27 14:45:00|13666|13664|13681|13680|13683|13680|13664|13662|32106
1682607000000|2023-04-27 14:50:00|13682|13679|13655|13653|13682|13680|13651|13650|50209
1682607300000|2023-04-27 14:55:00|13654|13652|13676|13674|13676|13674|13644|13643|79414
1682607600000|2023-04-27 15:00:00|13677|13675|13697|13695|13699|13698|13677|13675|98755
1682607900000|2023-04-27 15:05:00|13698|13696|13714|13712|13724|13723|13694|13692|103719
1682608200000|2023-04-27 15:10:00|13715|13713|13669|13667|13718|13715|13669|13667|53528
1682608500000|2023-04-27 15:15:00|13668|13666|13670|13668|13672|13670|13652|13650|59712
1682608800000|2023-04-27 15:20:00|13669|13669|13702|13700|13703|13701|13660|13658|85673
1682609100000|2023-04-27 15:25:00|13701|13701|13726|13723|13737|13736|13701|13699|60692
1682609400000|2023-04-27 15:30:00|13727|13724|13718|13717|13742|13740|13715|13712|67731
1682609700000|2023-04-27 15:35:00|13719|13718|13700|13699|13719|13718|13691|13689|42321
1682610000000|2023-04-27 15:40:00|13701|13700|13707|13705|13715|13714|13696|13694|27083
1682610300000|2023-04-27 15:45:00|13708|13706|13695|13693|13709|13708|13691|13690|27997
1682610600000|2023-04-27 15:50:00|13696|13694|13693|13691|13700|13699|13690|13689|39770
1682610900000|2023-04-27 15:55:00|13692|13692|13706|13705|13710|13708|13690|13688|60610
1682611200000|2023-04-27 16:00:00|13707|13706|13720|13718|13727|13726|13701|13700|62289
1682611500000|2023-04-27 16:05:00|13721|13719|13713|13711|13727|13726|13712|13711|34580
1682611800000|2023-04-27 16:10:00|13712|13712|13713|13712|13716|13715|13702|13701|26852
1682612100000|2023-04-27 16:15:00|13714|13713|13710|13708|13717|13716|13707|13706|29341
1682612400000|2023-04-27 16:20:00|13709|13707|13705|13704|13713|13712|13698|13697|40904
1682612700000|2023-04-27 16:25:00|13706|13705|13700|13698|13709|13708|13699|13698|25955
1682613000000|2023-04-27 16:30:00|13699|13699|13704|13702|13705|13703|13697|13696|21304
1682613300000|2023-04-27 16:35:00|13703|13701|13684|13682|13705|13704|13681|13680|20095
1682613600000|2023-04-27 16:40:00|13683|13683|13680|13679|13688|13686|13678|13677|26273
1682613900000|2023-04-27 16:45:00|13679|13678|13689|13688|13690|13689|13679|13678|33574
1682614200000|2023-04-27 16:50:00|13690|13689|13691|13690|13704|13703|13687|13685|31497
1682614500000|2023-04-27 16:55:00|13690|13689|13692|13691|13692|13691|13686|13685|15913
1682614800000|2023-04-27 17:00:00|13693|13692|13699|13698|13701|13699|13688|13687|35558
1682615100000|2023-04-27 17:05:00|13698|13697|13702|13700|13704|13703|13692|13691|37384
1682615400000|2023-04-27 17:10:00|13701|13699|13700|13699|13706|13705|13695|13694|42956
1682615700000|2023-04-27 17:15:00|13701|13700|13707|13706|13708|13707|13698|13697|52331
1682616000000|2023-04-27 17:20:00|13708|13707|13709|13708|13714|13713|13706|13704|35530
1682616300000|2023-04-27 17:25:00|13710|13707|13703|13701|13712|13710|13700|13699|37970
1682616600000|2023-04-27 17:30:00|13704|13702|13719|13718|13720|13719|13704|13702|39045
1682616900000|2023-04-27 17:35:00|13718|13717|13729|13727|13730|13729|13714|13713|41132
1682617200000|2023-04-27 17:40:00|13728|13728|13740|13739|13742|13741|13726|13725|41088
1682617500000|2023-04-27 17:45:00|13741|13740|13761|13759|13763|13762|13739|13738|50661
1682617800000|2023-04-27 17:50:00|13762|13760|13757|13755|13769|13767|13754|13753|44343
1682618100000|2023-04-27 17:55:00|13756|13754|13746|13745|13756|13754|13742|13741|28913
1682618400000|2023-04-27 18:00:00|13747|13746|13749|13748|13751|13749|13742|13740|26709
1682618700000|2023-04-27 18:05:00|13748|13747|13744|13742|13749|13748|13740|13739|47092
1682619000000|2023-04-27 18:10:00|13743|13743|13749|13748|13752|13751|13742|13741|57647
1682619300000|2023-04-27 18:15:00|13750|13749|13776|13775|13777|13776|13749|13748|63179
1682619600000|2023-04-27 18:20:00|13777|13774|13780|13779|13781|13780|13770|13769|34693
1682619900000|2023-04-27 18:25:00|13781|13778|13785|13783|13788|13787|13776|13775|56622
1682620200000|2023-04-27 18:30:00|13786|13784|13781|13780|13792|13791|13777|13776|89696
1682620500000|2023-04-27 18:35:00|13780|13779|13770|13768|13786|13785|13763|13762|77644
1682620800000|2023-04-27 18:40:00|13769|13769|13778|13776|13782|13780|13761|13760|57197
1682621100000|2023-04-27 18:45:00|13777|13775|13771|13769|13778|13777|13770|13769|47961
1682621400000|2023-04-27 18:50:00|13772|13770|13774|13773|13781|13780|13771|13770|47818
1682621700000|2023-04-27 18:55:00|13775|13774|13777|13775|13780|13778|13771|13770|42181
1682622000000|2023-04-27 19:00:00|13776|13774|13775|13773|13777|13774|13764|13763|84041
1682622300000|2023-04-27 19:05:00|13774|13772|13770|13769|13779|13777|13768|13767|45480
1682622600000|2023-04-27 19:10:00|13769|13768|13761|13759|13772|13771|13755|13754|37945
1682622900000|2023-04-27 19:15:00|13762|13760|13763|13761|13764|13763|13754|13753|45588
1682623200000|2023-04-27 19:20:00|13762|13760|13751|13750|13764|13762|13746|13745|47906
1682623500000|2023-04-27 19:25:00|13750|13749|13743|13742|13756|13754|13741|13740|57411
1682623800000|2023-04-27 19:30:00|13744|13743|13732|13731|13744|13743|13732|13730|50674
1682624100000|2023-04-27 19:35:00|13731|13730|13724|13723|13733|13732|13720|13718|66219
1682624400000|2023-04-27 19:40:00|13723|13722|13716|13715|13728|13727|13713|13711|106129
1682624700000|2023-04-27 19:45:00|13715|13714|13713|13712|13722|13720|13708|13707|120721
1682625000000|2023-04-27 19:50:00|13712|13711|13698|13697|13713|13712|13697|13695|168449
1682625300000|2023-04-27 19:55:00|13697|13696|13708|13705|13711|13710|13693|13692|368377
1682625600000|2023-04-27 20:00:00|13709|13695|13756|13606|13789|13695|13709|13580|90338
1682625900000|2023-04-27 20:05:00|||||||||19823
1682626200000|2023-04-27 20:10:00|13705||13705||13705||13705||16824
1682626500000|2023-04-27 20:15:00|||||||||15
1682626800000|2023-04-27 20:20:00|13696||13705||13705||13696||26323
1682627100000|2023-04-27 20:25:00||13651||13652||13652||13651|1
1682627400000|2023-04-27 20:30:00|||||||||7
1682627700000|2023-04-27 20:35:00|13699|13685|13699|13685|13699|13685|13699|13685|59003
1682628000000|2023-04-27 20:40:00|13696|13652|13684|13652|13696|13652|13684|13652|1071
1682628300000|2023-04-27 20:45:00|13695|13684|13705|13689|13705|13690|13685|13652|1667
1682628600000|2023-04-27 20:50:00|||||||||52
1682628900000|2023-04-27 20:55:00|||||||||106
1682629200000|2023-04-27 21:00:00|||||||||4
1682629500000|2023-04-27 21:05:00|||||||||18
1682629800000|2023-04-27 21:10:00||13691||13691||13691||13691|83
1682630100000|2023-04-27 21:15:00|||||||||11
1682630400000|2023-04-27 21:20:00|||||||||12
1682630700000|2023-04-27 21:25:00||13660||13660||13660||13660|37
1682631000000|2023-04-27 21:30:00|||||||||10
1682631300000|2023-04-27 21:35:00|||||||||5
1682631600000|2023-04-27 21:40:00|||||||||11401
1682632200000|2023-04-27 21:50:00|||||||||1
1682632500000|2023-04-27 21:55:00|13702||13705||13705||13702||94
1682632800000|2023-04-27 22:00:00|||||||||94
1682633100000|2023-04-27 22:05:00|||||||||2
1682633400000|2023-04-27 22:10:00|||||||||10
1682633700000|2023-04-27 22:15:00|||||||||228
1682634000000|2023-04-27 22:20:00|||||||||14
1682634300000|2023-04-27 22:25:00||13606||13606||13606||13606|1
1682634600000|2023-04-27 22:30:00|13700||13690||13700||13690||3
1682635200000|2023-04-27 22:40:00||13610||13610||13610||13610|7
1682635500000|2023-04-27 22:45:00|13705||13704||13705||13704||0
1682635800000|2023-04-27 22:50:00|13700|13611|13704|13625|13704|13625|13670|13611|502
1682636100000|2023-04-27 22:55:00|13670|13634|13704|13625|13704|13664|13670|13625|521
1682636400000|2023-04-27 23:00:00|||||||||2
1682636700000|2023-04-27 23:05:00|||||||||5
1682637000000|2023-04-27 23:10:00|||||||||6
1682637300000|2023-04-27 23:15:00|||||||||2
1682637600000|2023-04-27 23:20:00|||||||||121
1682638500000|2023-04-27 23:35:00|||||||||37
1682638800000|2023-04-27 23:40:00|||||||||27
1682639400000|2023-04-27 23:50:00|13680|13630|13704|13630|13704|13630|13680|13630|100
1682639700000|2023-04-27 23:55:00|||||||||4
1682668800000|2023-04-28 08:00:00|13840|13389|13700|13566|13840|13580|13700|13389|56
1682669100000|2023-04-28 08:05:00|13640|13457|13640|13545|13640|13614|13640|13400|27
1682669400000|2023-04-28 08:10:00|13700|13436|13700|13573|13700|13594|13700|13400|0
1682669700000|2023-04-28 08:15:00||13478||13573||13580||13470|30
1682670000000|2023-04-28 08:20:00||13470||13566||13587||13470|10
1682670300000|2023-04-28 08:25:00|13756|13470|13600|13531|13756|13545|13596|13470|210
1682670600000|2023-04-28 08:30:00||13538||13538||13538||13538|0
1682670900000|2023-04-28 08:35:00|13570||13570||13570||13570||79
1682671200000|2023-04-28 08:40:00||13531||13531||13531||13531|0
1682671500000|2023-04-28 08:45:00||13550||13531||13550||13531|0
1682671800000|2023-04-28 08:50:00|||||||||3
1682672100000|2023-04-28 08:55:00|13560|13533|13570|13531|13570|13533|13560|13531|140
1682672700000|2023-04-28 09:05:00|13599||13599||13599||13599||478
1682673000000|2023-04-28 09:10:00||13570||13570||13570||13570|60
1682673600000|2023-04-28 09:20:00|||||||||60
1682673900000|2023-04-28 09:25:00|||||||||7
1682674200000|2023-04-28 09:30:00|||||||||5
1682674800000|2023-04-28 09:40:00||13578||13570||13578||13570|8
1682675400000|2023-04-28 09:50:00|||||||||1
1682675700000|2023-04-28 09:55:00|13584||13599||13599||13584||6
1682676000000|2023-04-28 10:00:00|13708|13581|13690|13581|13756|13596|13690|13581|558
1682676600000|2023-04-28 10:10:00|||||||||1
1682676900000|2023-04-28 10:15:00|||||||||406
1682677800000|2023-04-28 10:30:00|13675||13664||13675||13664||0
1682678100000|2023-04-28 10:35:00|||||||||15
1682678400000|2023-04-28 10:40:00|||||||||17
1682678700000|2023-04-28 10:45:00||13587||13581||13587||13581|2
1682679300000|2023-04-28 10:55:00||13587||13581||13587||13581|9
1682679600000|2023-04-28 11:00:00|13630|13601|13630|13601|13630|13625|13630|13601|117
1682679900000|2023-04-28 11:05:00|13624|13607|13630|13601|13630|13607|13624|13601|507
1682680200000|2023-04-28 11:10:00|13628||13630||13630||13628||10
1682680500000|2023-04-28 11:15:00|13628|13605|13628|13601|13628|13605|13628|13601|124
1682680800000|2023-04-28 11:20:00|13630||13628||13630||13628||4
1682681100000|2023-04-28 11:25:00|13630||13628||13630||13628||0
1682681700000|2023-04-28 11:35:00|13630|13620|13649|13601|13650|13627|13630|13601|770
1682682000000|2023-04-28 11:40:00||13619||13636||13636||13619|501
1682682300000|2023-04-28 11:45:00||13637||13637||13646||13637|36
1682682600000|2023-04-28 11:50:00|||||||||140
1682682900000|2023-04-28 11:55:00|13646|13636|13643|13619|13646|13640|13643|13619|1151
1682683200000|2023-04-28 12:00:00|||||||||1155
1682683500000|2023-04-28 12:05:00||13626||13626||13626||13626|20
1682683800000|2023-04-28 12:10:00|||||||||2
1682684100000|2023-04-28 12:15:00|||||||||43
1682684400000|2023-04-28 12:20:00|13626|13619|13643|13619|13643|13622|13626|13619|1007
1682684700000|2023-04-28 12:25:00|13659|13620|13659|13620|13659|13620|13659|13620|9
1682685000000|2023-04-28 12:30:00|13658|13626|13675|13622|13756|13657|13650|13620|1774
1682685300000|2023-04-28 12:35:00|13674|13640|13649|13634|13674|13666|13645|13622|1336
1682685600000|2023-04-28 12:40:00||13635||13635||13635||13635|22
1682685900000|2023-04-28 12:45:00|13650|13637|13669|13642|13756|13669|13650|13637|1353
1682686200000|2023-04-28 12:50:00|13699|13650|13756|13662|13756|13665|13665|13650|1655
1682686500000|2023-04-28 12:55:00|13693|13673|13730|13681|13730|13684|13693|13673|467
1682686800000|2023-04-28 13:00:00|13700|13690|13730|13681|13730|13690|13700|13681|273
1682687100000|2023-04-28 13:05:00|13699|13680|13688|13661|13699|13680|13675|13635|1268
1682687400000|2023-04-28 13:10:00|13685|13658|13662|13645|13685|13658|13662|13640|1072
1682687700000|2023-04-28 13:15:00|13659|13650|13660|13655|13660|13655|13655|13650|1972
1682688000000|2023-04-28 13:20:00|13662|13656|13680|13630|13685|13657|13645|13630|2563
1682688300000|2023-04-28 13:25:00|13660|13631|13709|13631|13711|13656|13660|13631|286
1682688600000|2023-04-28 13:30:00|13711|13641|13658|13653|13712|13663|13568|13566|331844
1682688900000|2023-04-28 13:35:00|13657|13652|13642|13638|13687|13683|13624|13621|74236
1682689200000|2023-04-28 13:40:00|13643|13639|13660|13656|13667|13663|13633|13630|115120
1682689500000|2023-04-28 13:45:00|13661|13657|13666|13665|13696|13694|13661|13656|84126
1682689800000|2023-04-28 13:50:00|13667|13664|13660|13658|13679|13677|13648|13647|64572
1682690100000|2023-04-28 13:55:00|13659|13657|13666|13660|13680|13677|13649|13646|82132
1682690400000|2023-04-28 14:00:00|13665|13659|13700|13699|13708|13706|13664|13658|68500
1682690700000|2023-04-28 14:05:00|13699|13698|13733|13731|13745|13742|13691|13689|113148
1682691000000|2023-04-28 14:10:00|13734|13730|13757|13755|13757|13755|13729|13727|119732
1682691300000|2023-04-28 14:15:00|13756|13756|13759|13757|13775|13773|13755|13754|101640
1682691600000|2023-04-28 14:20:00|13758|13758|13775|13773|13775|13773|13744|13743|79245
1682691900000|2023-04-28 14:25:00|13774|13772|13760|13758|13789|13787|13755|13753|84818
1682692200000|2023-04-28 14:30:00|13761|13759|13754|13752|13772|13770|13725|13723|144140
1682692500000|2023-04-28 14:35:00|13753|13751|13741|13740|13760|13759|13724|13723|97880
1682692800000|2023-04-28 14:40:00|13742|13741|13773|13771|13785|13784|13727|13724|124807
1682693100000|2023-04-28 14:45:00|13774|13772|13794|13793|13800|13798|13770|13768|68110
1682693400000|2023-04-28 14:50:00|13795|13794|13790|13789|13799|13798|13786|13784|74710
1682693700000|2023-04-28 14:55:00|13789|13788|13741|13739|13789|13788|13729|13727|87221
1682694000000|2023-04-28 15:00:00|13742|13740|13710|13707|13744|13741|13670|13668|206792
1682694300000|2023-04-28 15:05:00|13711|13708|13758|13755|13762|13760|13709|13707|81113
1682694600000|2023-04-28 15:10:00|13756|13756|13783|13781|13783|13781|13755|13754|51466
1682694900000|2023-04-28 15:15:00|13782|13780|13787|13785|13794|13791|13777|13776|71636
1682695200000|2023-04-28 15:20:00|13788|13786|13786|13784|13796|13794|13783|13782|43863
1682695500000|2023-04-28 15:25:00|13787|13785|13773|13772|13793|13791|13770|13768|57292
1682695800000|2023-04-28 15:30:00|13774|13773|13796|13794|13797|13795|13773|13771|81666
1682696100000|2023-04-28 15:35:00|13795|13795|13785|13783|13803|13801|13777|13776|62795
1682696400000|2023-04-28 15:40:00|13783|13782|13791|13789|13802|13800|13773|13769|54971
1682696700000|2023-04-28 15:45:00|13790|13788|13807|13805|13811|13809|13785|13783|46008
1682697000000|2023-04-28 15:50:00|13806|13806|13793|13791|13810|13809|13786|13784|44447
1682697300000|2023-04-28 15:55:00|13792|13790|13805|13804|13811|13810|13788|13787|51657
1682697600000|2023-04-28 16:00:00|13806|13805|13808|13806|13815|13814|13802|13800|46551
1682697900000|2023-04-28 16:05:00|13807|13807|13809|13808|13817|13815|13803|13802|54472
1682698200000|2023-04-28 16:10:00|13810|13807|13804|13803|13813|13812|13801|13800|21544
1682698500000|2023-04-28 16:15:00|13803|13802|13786|13784|13804|13802|13785|13783|32306
1682698800000|2023-04-28 16:20:00|13787|13785|13798|13796|13804|13803|13777|13776|40874
1682699100000|2023-04-28 16:25:00|13797|13797|13805|13804|13808|13806|13788|13786|21478
1682699400000|2023-04-28 16:30:00|13806|13805|13805|13804|13810|13808|13799|13797|81188
1682699700000|2023-04-28 16:35:00|13804|13803|13798|13797|13812|13811|13797|13796|31273
1682700000000|2023-04-28 16:40:00|13797|13796|13808|13807|13811|13809|13794|13792|28898
1682700300000|2023-04-28 16:45:00|13807|13806|13805|13804|13811|13809|13800|13798|27009
1682700600000|2023-04-28 16:50:00|13806|13805|13809|13808|13810|13809|13800|13798|44191
1682700900000|2023-04-28 16:55:00|13810|13809|13810|13808|13818|13817|13808|13807|42171
1682701200000|2023-04-28 17:00:00|13809|13807|13797|13795|13810|13809|13788|13787|77597
1682701500000|2023-04-28 17:05:00|13796|13794|13792|13791|13803|13801|13790|13789|27139
1682701800000|2023-04-28 17:10:00|13791|13790|13808|13806|13809|13807|13784|13783|53631
1682702100000|2023-04-28 17:15:00|13809|13807|13803|13801|13816|13815|13801|13800|45619
1682702400000|2023-04-28 17:20:00|13804|13802|13803|13802|13807|13806|13798|13797|24381
1682702700000|2023-04-28 17:25:00|13804|13803|13806|13804|13811|13810|13802|13801|26746
1682703000000|2023-04-28 17:30:00|13807|13805|13808|13806|13815|13814|13806|13804|27388
1682703300000|2023-04-28 17:35:00|13807|13807|13810|13809|13814|13813|13798|13796|90354
1682703600000|2023-04-28 17:40:00|13811|13810|13810|13809|13824|13823|13807|13806|56622
1682703900000|2023-04-28 17:45:00|13809|13808|13802|13801|13812|13811|13800|13799|18554
1682704200000|2023-04-28 17:50:00|13801|13800|13802|13801|13805|13804|13796|13795|26606
1682704500000|2023-04-28 17:55:00|13801|13800|13801|13800|13805|13803|13792|13790|29240
1682704800000|2023-04-28 18:00:00|13802|13801|13813|13812|13817|13816|13801|13799|42500
1682705100000|2023-04-28 18:05:00|13814|13813|13812|13811|13819|13818|13807|13806|69289
1682705400000|2023-04-28 18:10:00|13811|13810|13809|13807|13812|13811|13798|13797|58168
1682705700000|2023-04-28 18:15:00|13808|13806|13809|13808|13816|13815|13805|13803|23716
1682706000000|2023-04-28 18:20:00|13810|13809|13799|13798|13816|13814|13797|13796|29369
1682706300000|2023-04-28 18:25:00|13798|13797|13798|13797|13798|13797|13789|13788|36123
1682706600000|2023-04-28 18:30:00|13799|13798|13803|13801|13806|13805|13789|13788|84998
1682706900000|2023-04-28 18:35:00|13802|13802|13791|13790|13802|13802|13786|13785|56126
1682707200000|2023-04-28 18:40:00|13790|13789|13785|13784|13808|13807|13785|13783|68559
1682707500000|2023-04-28 18:45:00|13784|13783|13783|13781|13797|13795|13779|13778|62460
1682707800000|2023-04-28 18:50:00|13784|13782|13793|13792|13796|13794|13781|13780|38265
1682708100000|2023-04-28 18:55:00|13792|13791|13808|13806|13809|13808|13791|13790|47765
1682708400000|2023-04-28 19:00:00|13807|13807|13805|13803|13814|13812|13801|13799|52482
1682708700000|2023-04-28 19:05:00|13806|13804|13809|13807|13813|13812|13804|13803|36291
1682709000000|2023-04-28 19:10:00|13808|13808|13813|13812|13819|13817|13808|13807|68001
1682709300000|2023-04-28 19:15:00|13812|13811|13824|13823|13827|13826|13808|13807|54632
1682709600000|2023-04-28 19:20:00|13823|13822|13812|13811|13825|13824|13808|13806|75579
1682709900000|2023-04-28 19:25:00|13813|13812|13811|13810|13818|13817|13806|13805|41480
1682710200000|2023-04-28 19:30:00|13810|13809|13810|13809|13814|13813|13802|13801|85610
1682710500000|2023-04-28 19:35:00|13811|13808|13812|13811|13818|13816|13808|13807|97420
1682710800000|2023-04-28 19:40:00|13813|13812|13803|13802|13816|13815|13797|13796|100824
1682711100000|2023-04-28 19:45:00|13802|13801|13796|13795|13805|13804|13791|13790|124891
1682711400000|2023-04-28 19:50:00|13795|13794|13806|13805|13808|13806|13790|13789|155876
1682711700000|2023-04-28 19:55:00|13807|13806|13827|13825|13831|13826|13806|13805|439718
1682712000000|2023-04-28 20:00:00|13826|13826|13824|13821|13839|13826|13824|13791|180529
1682712300000|2023-04-28 20:05:00|13829|13823|13829|13825|13829|13825|13829|13823|23161
1682712600000|2023-04-28 20:10:00|13830|13823|13832|13825|13856|13839|13830|13796|3179
1682712900000|2023-04-28 20:15:00|13837|13825|13820|13808|13837|13825|13796|13699|0
1682713200000|2023-04-28 20:20:00|13819|13807|13823|13811|13824|13811|13819|13807|0
1682713500000|2023-04-28 20:25:00||13810||13811||13811||13810|0
1682713800000|2023-04-28 20:30:00|13824|13810|13824|13813|13824|13813|13824|13810|0
1682714100000|2023-04-28 20:35:00|13823|13812|13817|13811|13823|13812|13816|13810|0
1682714400000|2023-04-28 20:40:00|13816|13810|13816|13810|13817|13811|13816|13810|0
1682714700000|2023-04-28 20:45:00|13810|13809|13809|13801|13810|13809|13804|13795|1950
1682715000000|2023-04-28 20:50:00|||||||||4
1682715300000|2023-04-28 20:55:00|13808|13808|13811|13800|13822|13808|13802|13800|2216
1682928000000|2023-05-01 08:00:00|15750|13540|14380|14351|15750|14431|13980|13540|17968
1682928300000|2023-05-01 08:05:00|14350|14350|14348|14202|14380|14350|14300|14201|5802
1682928600000|2023-05-01 08:10:00|14300|14201|14176|14150|14350|14280|14176|14150|2021
1682928900000|2023-05-01 08:15:00|14212|14176|14274|14151|14274|14230|14163|14150|2674
1682929200000|2023-05-01 08:20:00|14271|14152|14269|14260|14274|14270|14254|14152|11236
1682929500000|2023-05-01 08:25:00|14274|14269|14267|14220|14274|14269|14260|14220|6280
1682929800000|2023-05-01 08:30:00|14264|14240|14253|14220|14264|14240|14253|14220|275
1682930100000|2023-05-01 08:35:00||14228||14228||14228||14228|101
1682930400000|2023-05-01 08:40:00|14240|14220|14253|14220|14253|14220|14240|14220|476
1682930700000|2023-05-01 08:45:00|14250|14230|14230|14170|14250|14230|14230|14170|1578
1682931000000|2023-05-01 08:50:00|14222|14171|14220|14171|14230|14220|14220|14171|1541
1682931300000|2023-05-01 08:55:00||14200||14201||14201||14171|576
1682931600000|2023-05-01 09:00:00|14253|14217|14252|14230|14253|14230|14252|14201|167
1682931900000|2023-05-01 09:05:00||14240||14230||14240||14230|498
1682932200000|2023-05-01 09:10:00|||||||||282
1682932500000|2023-05-01 09:15:00||14208||14234||14241||14204|2852
1682932800000|2023-05-01 09:20:00|14249|14239|14248|14191|14249|14245|14248|14191|4108
1682933100000|2023-05-01 09:25:00|14234|14220|14234|14192|14234|14220|14234|14191|60
1682933400000|2023-05-01 09:30:00|14200|14191|14170|14140|14249|14191|14150|14140|5839
1682933700000|2023-05-01 09:35:00|14140|14153|14170|14134|14170|14154|14138|14120|1771
1682934000000|2023-05-01 09:40:00|14150|14120|14150|14120|14150|14146|14150|14120|1237
1682934300000|2023-05-01 09:45:00|14170|14135|14170|14120|14170|14150|14155|14120|2787
1682934600000|2023-05-01 09:50:00|14150|14138|14150|14120|14150|14138|14150|14120|912
1682934900000|2023-05-01 09:55:00|14170|14141|14220|14150|14220|14170|14140|14120|4710
1682935200000|2023-05-01 10:00:00|14219|14158|14190|14150|14219|14158|14190|14150|192
1682935500000|2023-05-01 10:05:00|14201|14158|14201|14162|14201|14162|14190|14150|388
1682935800000|2023-05-01 10:10:00|14200|14190|14220|14190|14220|14190|14200|14190|93
1682936100000|2023-05-01 10:15:00|14236|14202|14207|14162|14236|14202|14190|14162|548
1682936400000|2023-05-01 10:20:00|14220|14180|14189|14177|14220|14185|14189|14177|696
1682936700000|2023-05-01 10:25:00|14188|14162|14189|14185|14189|14185|14188|14162|714
1682937000000|2023-05-01 10:30:00|14185|14162|14175|14172|14195|14185|14174|14162|2028
1682937300000|2023-05-01 10:35:00|14195|14162|14252|14223|14253|14249|14195|14162|13483
1682937600000|2023-05-01 10:40:00|14253|14220|14264|14230|14264|14254|14253|14220|6933
1682937900000|2023-05-01 10:45:00|14254|14247|14264|14241|14264|14250|14248|14230|3682
1682938200000|2023-05-01 10:50:00|14247|14230|14241|14220|14247|14230|14235|14220|636
1682938500000|2023-05-01 10:55:00|14245|14190|14245|14223|14245|14241|14245|14190|598
1682938800000|2023-05-01 11:00:00|14242|14220|14247|14244|14247|14246|14200|14191|36229
1682939100000|2023-05-01 11:05:00|14245|14245|14264|14262|14264|14262|14239|14229|12583
1682939400000|2023-05-01 11:10:00|14270|14246|14329|14327|14339|14335|14270|14246|21200
1682939700000|2023-05-01 11:15:00|14337|14320|14339|14334|14339|14337|14337|14320|20779
1682940000000|2023-05-01 11:20:00|14336|14335|14300|14288|14339|14338|14300|14288|7584
1682940300000|2023-05-01 11:25:00|14317|14299|14300|14280|14317|14300|14286|14280|8854
1682940600000|2023-05-01 11:30:00|14295|14295|14300|14289|14300|14297|14280|14270|7780
1682940900000|2023-05-01 11:35:00|14310|14291|14313|14309|14324|14320|14309|14289|5428
1682941200000|2023-05-01 11:40:00|14314|14312|14363|14350|14365|14358|14310|14307|17378
1682941500000|2023-05-01 11:45:00|14365|14351|14344|14319|14365|14360|14332|14318|10105
1682941800000|2023-05-01 11:50:00|14340|14320|14360|14326|14360|14350|14336|14318|2825
1682942100000|2023-05-01 11:55:00|14358|14350|14372|14355|14377|14370|14342|14325|7960
1682942400000|2023-05-01 12:00:00|14370|14340|14365|14356|14370|14356|14340|14325|36984
1682942700000|2023-05-01 12:05:00|14363|14351|14385|14365|14385|14380|14350|14326|19431
1682943000000|2023-05-01 12:10:00|14388|14367|14421|14417|14450|14442|14388|14365|55476
1682943300000|2023-05-01 12:15:00|14419|14415|14400|14393|14419|14415|14364|14362|37643
1682943600000|2023-05-01 12:20:00|14399|14399|14420|14418|14435|14420|14399|14393|19101
1682943900000|2023-05-01 12:25:00|14422|14410|14418|14404|14435|14424|14410|14400|19364
1682944200000|2023-05-01 12:30:00|14422|14405|14416|14411|14434|14429|14408|14405|15065
1682944500000|2023-05-01 12:35:00|14414|14405|14370|14365|14416|14411|14369|14362|26096
1682944800000|2023-05-01 12:40:00|14375|14366|14390|14385|14408|14400|14375|14366|19324
1682945100000|2023-05-01 12:45:00|14396|14386|14400|14386|14417|14410|14386|14385|28276
1682945400000|2023-05-01 12:50:00|14399|14388|14398|14395|14405|14403|14364|14362|21635
1682945700000|2023-05-01 12:55:00|14400|14394|14419|14400|14437|14433|14389|14368|40465
1682946000000|2023-05-01 13:00:00|14415|14402|14416|14409|14439|14436|14409|14391|24478
1682946300000|2023-05-01 13:05:00|14425|14416|14459|14455|14475|14473|14415|14401|57042
1682946600000|2023-05-01 13:10:00|14456|14452|14270|14267|14462|14460|14270|14267|55767
1682946900000|2023-05-01 13:15:00|14269|14268|14308|14305|14349|14340|14267|14260|46287
1682947200000|2023-05-01 13:20:00|14316|14308|14260|14236|14333|14311|14230|14226|52732
1682947500000|2023-05-01 13:25:00|14259|14250|14279|14220|14320|14304|14237|14220|51500
1682947800000|2023-05-01 13:30:00|14261|14224|14184|14182|14288|14281|14171|14170|707761
1682948100000|2023-05-01 13:35:00|14183|14180|14227|14223|14248|14247|14130|14127|454085
1682948400000|2023-05-01 13:40:00|14228|14222|14185|14182|14233|14228|14146|14144|433115
1682948700000|2023-05-01 13:45:00|14187|14184|14199|14196|14221|14218|14165|14163|301638
1682949000000|2023-05-01 13:50:00|14200|14197|14159|14157|14228|14226|14153|14151|237627
1682949300000|2023-05-01 13:55:00|14158|14156|14177|14172|14198|14194|14149|14147|200733
1682949600000|2023-05-01 14:00:00|14176|14171|14128|14125|14184|14182|14124|14122|278146
1682949900000|2023-05-01 14:05:00|14127|14126|14161|14160|14162|14160|14110|14108|257162
1682950200000|2023-05-01 14:10:00|14162|14161|14189|14187|14205|14203|14155|14154|400043
1682950500000|2023-05-01 14:15:00|14188|14186|14231|14229|14247|14245|14187|14185|419880
1682950800000|2023-05-01 14:20:00|14233|14227|14189|14187|14236|14234|14170|14169|206797
1682951100000|2023-05-01 14:25:00|14190|14189|14225|14223|14225|14224|14180|14177|164646
1682951400000|2023-05-01 14:30:00|14227|14224|14257|14256|14258|14257|14219|14217|281347
1682951700000|2023-05-01 14:35:00|14256|14255|14259|14258|14268|14267|14236|14234|223468
1682952000000|2023-05-01 14:40:00|14258|14256|14313|14311|14313|14312|14243|14242|367908
1682952300000|2023-05-01 14:45:00|14312|14310|14326|14324|14337|14335|14307|14306|367344
1682952600000|2023-05-01 14:50:00|14327|14325|14278|14276|14329|14328|14261|14260|189100
1682952900000|2023-05-01 14:55:00|14277|14275|14243|14240|14286|14284|14240|14237|166826
1682953200000|2023-05-01 15:00:00|14242|14239|14262|14261|14269|14267|14235|14233|159062
1682953500000|2023-05-01 15:05:00|14261|14260|14227|14225|14267|14266|14226|14225|194542
1682953800000|2023-05-01 15:10:00|14226|14224|14198|14197|14233|14231|14197|14196|107093
1682954100000|2023-05-01 15:15:00|14197|14196|14198|14197|14208|14207|14180|14179|108151
1682954400000|2023-05-01 15:20:00|14199|14198|14187|14185|14222|14219|14186|14185|84851
1682954700000|2023-05-01 15:25:00|14186|14184|14181|14180|14194|14193|14162|14160|176989
1682955000000|2023-05-01 15:30:00|14180|14179|14184|14182|14199|14198|14168|14166|95603
1682955300000|2023-05-01 15:35:00|14183|14181|14190|14189|14197|14196|14178|14177|154799
1682955600000|2023-05-01 15:40:00|14189|14188|14176|14174|14191|14189|14169|14168|158992
1682955900000|2023-05-01 15:45:00|14175|14175|14194|14192|14199|14198|14175|14175|89031
1682956200000|2023-05-01 15:50:00|14193|14191|14187|14185|14199|14197|14180|14179|74643
1682956500000|2023-05-01 15:55:00|14186|14184|14192|14190|14205|14204|14181|14179|95030
1682956800000|2023-05-01 16:00:00|14191|14189|14238|14237|14238|14237|14190|14188|99083
1682957100000|2023-05-01 16:05:00|14239|14238|14251|14250|14255|14254|14234|14233|126504
1682957400000|2023-05-01 16:10:00|14252|14251|14248|14246|14255|14254|14235|14234|76981
1682957700000|2023-05-01 16:15:00|14247|14245|14255|14254|14273|14271|14245|14244|90741
1682958000000|2023-05-01 16:20:00|14256|14255|14264|14263|14271|14270|14256|14254|66585
1682958300000|2023-05-01 16:25:00|14265|14264|14277|14276|14278|14276|14258|14256|75375
1682958600000|2023-05-01 16:30:00|14278|14277|14297|14295|14297|14296|14276|14274|115405
1682958900000|2023-05-01 16:35:00|14298|14296|14289|14287|14306|14305|14287|14285|147715
1682959200000|2023-05-01 16:40:00|14288|14286|14247|14245|14288|14286|14247|14245|74989
1682959500000|2023-05-01 16:45:00|14246|14244|14227|14225|14248|14247|14225|14224|52458
1682959800000|2023-05-01 16:50:00|14228|14226|14222|14221|14236|14235|14219|14218|59043
1682960100000|2023-05-01 16:55:00|14223|14222|14208|14206|14228|14227|14205|14204|72150
1682960400000|2023-05-01 17:00:00|14207|14205|14185|14184|14210|14209|14181|14180|77651
1682960700000|2023-05-01 17:05:00|14186|14185|14186|14184|14194|14193|14181|14180|84970
1682961000000|2023-05-01 17:10:00|14185|14183|14169|14168|14185|14184|14164|14163|104314
1682961300000|2023-05-01 17:15:00|14170|14169|14161|14159|14175|14173|14157|14156|89544
1682961600000|2023-05-01 17:20:00|14162|14160|14170|14169|14173|14171|14153|14151|91193
1682961900000|2023-05-01 17:25:00|14171|14170|14152|14151|14171|14170|14149|14148|60562
1682962200000|2023-05-01 17:30:00|14150|14148|14146|14144|14150|14149|14132|14131|109554
1682962500000|2023-05-01 17:35:00|14145|14145|14130|14129|14149|14147|14123|14122|125397
1682962800000|2023-05-01 17:40:00|14131|14130|14133|14131|14136|14135|14123|14122|78825
1682963100000|2023-05-01 17:45:00|14132|14132|14107|14106|14132|14132|14106|14104|157316
1682963400000|2023-05-01 17:50:00|14108|14107|14086|14085|14108|14107|14085|14083|159490
1682963700000|2023-05-01 17:55:00|14087|14086|14118|14117|14118|14117|14086|14086|106643
1682964000000|2023-05-01 18:00:00|14117|14116|14152|14151|14156|14155|14114|14112|173660
1682964300000|2023-05-01 18:05:00|14153|14150|14145|14143|14153|14152|14130|14128|78010
1682964600000|2023-05-01 18:10:00|14146|14144|14152|14150|14162|14161|14136|14135|112392
1682964900000|2023-05-01 18:15:00|14151|14149|14158|14156|14164|14163|14146|14145|50147
1682965200000|2023-05-01 18:20:00|14157|14157|14161|14160|14167|14166|14156|14155|62740
1682965500000|2023-05-01 18:25:00|14160|14159|14180|14178|14180|14178|14160|14159|102457
1682965800000|2023-05-01 18:30:00|14179|14177|14148|14147|14180|14178|14144|14142|136643
1682966100000|2023-05-01 18:35:00|14147|14146|14156|14155|14160|14158|14132|14130|109584
1682966400000|2023-05-01 18:40:00|14157|14156|14164|14163|14180|14178|14146|14144|61470
1682966700000|2023-05-01 18:45:00|14163|14162|14152|14151|14170|14169|14146|14145|69204
1682967000000|2023-05-01 18:50:00|14151|14150|14147|14145|14155|14154|14139|14138|70329
1682967300000|2023-05-01 18:55:00|14146|14144|14154|14153|14155|14153|14141|14140|77594
1682967600000|2023-05-01 19:00:00|14155|14154|14145|14143|14159|14158|14142|14141|86239
1682967900000|2023-05-01 19:05:00|14146|14144|14136|14134|14151|14150|14133|14132|88404
1682968200000|2023-05-01 19:10:00|14137|14135|14126|14125|14142|14140|14126|14125|64935
1682968500000|2023-05-01 19:15:00|14125|14124|14135|14134|14139|14137|14118|14117|94385
1682968800000|2023-05-01 19:20:00|14136|14135|14150|14149|14161|14159|14136|14135|125070
1682969100000|2023-05-01 19:25:00|14151|14150|14154|14152|14154|14152|14138|14136|83734
1682969400000|2023-05-01 19:30:00|14155|14153|14154|14153|14162|14161|14147|14145|129246
1682969700000|2023-05-01 19:35:00|14153|14152|14123|14122|14154|14152|14122|14120|176794
1682970000000|2023-05-01 19:40:00|14122|14121|14127|14126|14137|14136|14115|14114|91581
1682970300000|2023-05-01 19:45:00|14129|14127|14116|14115|14132|14130|14112|14111|139387
1682970600000|2023-05-01 19:50:00|14115|14114|14118|14117|14123|14122|14105|14104|279301
1682970900000|2023-05-01 19:55:00|14119|14116|14117|14116|14131|14130|14107|14106|540558
1682971200000|2023-05-01 20:00:00|14118|14117|14129|14125|14130|14125|14117|14082|92856
1682971500000|2023-05-01 20:05:00|14130|14124|14124|14118|14130|14124|14124|14118|43579
1682971800000|2023-05-01 20:10:00|14123|14120|14117|14100|14124|14120|14117|14100|7516
1682972100000|2023-05-01 20:15:00|14113|14111|14119|14111|14121|14113|14113|14111|1051
1682972400000|2023-05-01 20:20:00|14113||14119||14119||14113||66
1682972700000|2023-05-01 20:25:00|14117|14113|14124|14116|14124|14116|14117|14111|1575
1682973000000|2023-05-01 20:30:00|14120||14120||14120||14120||215
1682973300000|2023-05-01 20:35:00|14118|14111|14112|14101|14118|14111|14112|14101|105637
1682973600000|2023-05-01 20:40:00|14109|14100|14111|14101|14111|14102|14099|14088|3230
1682973900000|2023-05-01 20:45:00|14106||14111||14111||14102||310
1682974200000|2023-05-01 20:50:00|14103||14111||14111||14102||261
1682974500000|2023-05-01 20:55:00|14110|14102|14111|14101|14111|14105|14110|14101|208
1682974800000|2023-05-01 21:00:00|||||||||179
1682975100000|2023-05-01 21:05:00|14116|14109|14128|14125|14128|14125|14116|14109|5538
1682975400000|2023-05-01 21:10:00|14129|14115|14144|14140|14150|14140|14128|14115|2069
1682975700000|2023-05-01 21:15:00|14148|14135|14149|14147|14149|14147|14148|14135|1507
1682976000000|2023-05-01 21:20:00|14150|14149|14154|14151|14174|14152|14145|14140|2868
1682976300000|2023-05-01 21:25:00|14172|14155|14165|14160|14172|14160|14160|14151|1546
1682976600000|2023-05-01 21:30:00|14170|14161|14170|14160|14170|14161|14164|14160|817
1682976900000|2023-05-01 21:35:00|14168|14151|14160|14151|14168|14151|14160|14151|1190
1682977200000|2023-05-01 21:40:00|14165|14160|14165|14160|14165|14160|14165|14160|32
1682977500000|2023-05-01 21:45:00|14160|14151|14165|14160|14165|14160|14160|14151|1846
1682977800000|2023-05-01 21:50:00|14164|14151|14160|14151|14168|14156|14160|14151|335
1682978100000|2023-05-01 21:55:00|||||||||39
1682978400000|2023-05-01 22:00:00|||||||||94
1682978700000|2023-05-01 22:05:00|14155|14143|14155|14141|14155|14151|14155|14141|657
1682979000000|2023-05-01 22:10:00|14153||14153||14153||14153||87
1682979300000|2023-05-01 22:15:00|14155||14150||14155||14150||1088
1682979600000|2023-05-01 22:20:00|14141|14140|14141|14135|14155|14140|14141|14135|420
1682979900000|2023-05-01 22:25:00|||||||||444
1682980200000|2023-05-01 22:30:00|||||||||46
1682980500000|2023-05-01 22:35:00|14155|14136|14155|14138|14155|14138|14155|14136|49
1682980800000|2023-05-01 22:40:00||14140||14138||14150||14138|2022
1682981100000|2023-05-01 22:45:00|||||||||17
1682981400000|2023-05-01 22:50:00|14150||14155||14155||14150||203
1682981700000|2023-05-01 22:55:00|14154|14145|14154|14145|14154|14145|14154|14145|82
1682982000000|2023-05-01 23:00:00|||||||||446
1682982300000|2023-05-01 23:05:00|14155|14140|14155|14140|14155|14150|14155|14140|208
1682982600000|2023-05-01 23:10:00|14150|14136|14140|14135|14155|14136|14140|14135|1214
1682982900000|2023-05-01 23:15:00|14155|14130|14155|14135|14155|14135|14135|14130|937
1682983200000|2023-05-01 23:20:00||14130||14130||14130||14130|48
1682983500000|2023-05-01 23:25:00|||||||||11
1682983800000|2023-05-01 23:30:00|||||||||135
1682984100000|2023-05-01 23:35:00||14150||14130||14150||14130|494
1682984400000|2023-05-01 23:40:00|||||||||130
1682984700000|2023-05-01 23:45:00|14150||14155||14155||14140||308
1682985000000|2023-05-01 23:50:00|||||||||277
1682985300000|2023-05-01 23:55:00||14140||14150||14150||14140|443
1683014400000|2023-05-02 08:00:00|15750|12690|14180|14089|15750|14100|14143|12690|182
1683014700000|2023-05-02 08:05:00||14091||14115||14115||14089|52
1683015000000|2023-05-02 08:10:00||14098||14091||14098||14089|68
1683015300000|2023-05-02 08:15:00|14144|14123|14180|14098|14180|14123|14144|14090|14
1683015600000|2023-05-02 08:20:00|14150|14140|14152|14130|14155|14140|14148|14119|5
1683015900000|2023-05-02 08:25:00|14155|14112|14150|14120|14155|14140|14150|14105|0
1683016200000|2023-05-02 08:30:00|14152|14125|14152|14125|14152|14125|14150|14125|65
1683016500000|2023-05-02 08:35:00|14160|14130|14180|14125|14180|14137|14160|14125|362
1683016800000|2023-05-02 08:40:00||14105||14152||14152||14105|24
1683017100000|2023-05-02 08:45:00||14135||14154||14156||14135|109
1683017400000|2023-05-02 08:50:00||14141||14141||14141||14141|90
1683017700000|2023-05-02 08:55:00|14174||14149||14180||14149||70
1683018000000|2023-05-02 09:00:00|14180|14112|14180|14098|14180|14112|14138|14090|530
1683018300000|2023-05-02 09:05:00||14090||14091||14111||14090|117
1683018600000|2023-05-02 09:10:00||14105||14105||14112||14090|0
1683018900000|2023-05-02 09:15:00|14150|14107|14150|14091|14150|14107|14150|14090|9
1683019200000|2023-05-02 09:20:00||14090||14090||14090||14090|1
1683019800000|2023-05-02 09:30:00|||||||||6
1683020400000|2023-05-02 09:40:00|14180|14104|14180|14091|14180|14104|14180|14090|13
1683020700000|2023-05-02 09:45:00|||||||||1
1683021000000|2023-05-02 09:50:00|||||||||10
1683021300000|2023-05-02 09:55:00||14120||14091||14121||14090|128
1683021600000|2023-05-02 10:00:00|14161|14090|14168|14105|14180|14126|14156|14090|109
1683021900000|2023-05-02 10:05:00|14143||14168||14168||14141||45
1683022200000|2023-05-02 10:10:00||14112||14105||14112||14090|0
1683022500000|2023-05-02 10:15:00|14150|14090|14180|14098|14180|14098|14150|14090|81
1683022800000|2023-05-02 10:20:00||14100||14100||14100||14100|50
1683023100000|2023-05-02 10:25:00|||||||||26
1683023700000|2023-05-02 10:35:00|14146||14180||14180||14146||4
1683024000000|2023-05-02 10:40:00|||||||||10
1683024300000|2023-05-02 10:45:00|14172|14105|14180|14105|14180|14105|14172|14105|0
1683024600000|2023-05-02 10:50:00|||||||||12
1683024900000|2023-05-02 10:55:00|14168||14168||14180||14168||0
1683025200000|2023-05-02 11:00:00|14165|14120|14165|14152|14165|14155|14158|14105|1658
1683025500000|2023-05-02 11:05:00|14164|14135|14164|14135|14164|14140|14154|14135|176
1683025800000|2023-05-02 11:10:00|14153|14133|14164|14140|14164|14140|14153|14133|97
1683026100000|2023-05-02 11:15:00|14165|14150|14165|14150|14165|14155|14150|14150|409
1683026400000|2023-05-02 11:20:00|14155|14141|14150|14142|14165|14142|14146|14141|98
1683026700000|2023-05-02 11:25:00|14149|14141|14150|14133|14150|14141|14147|14133|423
1683027000000|2023-05-02 11:30:00|14165|14136|14165|14138|14165|14138|14165|14133|446
1683027300000|2023-05-02 11:35:00|14149|14141|14145|14141|14150|14141|14145|14141|177
1683027600000|2023-05-02 11:40:00|14150|14142|14165|14151|14165|14151|14150|14142|417
1683027900000|2023-05-02 11:45:00|14162|14150|14158|14150|14162|14150|14158|14150|335
1683028200000|2023-05-02 11:50:00|14156|14147|14133|14123|14158|14152|14121|14107|4453
1683028500000|2023-05-02 11:55:00|14125||14133||14133||14125||437
1683028800000|2023-05-02 12:00:00||14124||14125||14125||14124|1371
1683029100000|2023-05-02 12:05:00|14132|14126|14120|14116|14133|14126|14113|14100|1568
1683029400000|2023-05-02 12:10:00|14132|14117|14110|14090|14133|14117|14110|14090|2394
1683029700000|2023-05-02 12:15:00|14111|14104|14116|14109|14116|14109|14111|14104|979
1683030000000|2023-05-02 12:20:00|||||||||100
1683030300000|2023-05-02 12:25:00|||||||||71
1683030600000|2023-05-02 12:30:00|14115|14107|14115|14111|14115|14111|14115|14107|342
1683030900000|2023-05-02 12:35:00|14116|14109|14114|14105|14116|14112|14107|14100|817
1683031200000|2023-05-02 12:40:00|14111|14106|14107|14102|14114|14106|14107|14101|502
1683031500000|2023-05-02 12:45:00|14111|14103|14110|14105|14114|14105|14110|14102|713
1683031800000|2023-05-02 12:50:00|14114|14106|14114|14107|14114|14107|14114|14106|850
1683032100000|2023-05-02 12:55:00|14116|14105|14100|14092|14116|14105|14099|14089|5613
1683032400000|2023-05-02 13:00:00|14099|14089|14099|14089|14099|14089|14099|14089|559
1683032700000|2023-05-02 13:05:00|14090|14090|14090|14077|14099|14093|14078|14077|5840
1683033000000|2023-05-02 13:10:00|14085|14075|14090|14088|14105|14088|14070|14055|9807
1683033300000|2023-05-02 13:15:00|14111|14086|14099|14090|14111|14090|14093|14086|670
1683033600000|2023-05-02 13:20:00|14097|14086|14090|14080|14097|14089|14089|14080|786
1683033900000|2023-05-02 13:25:00|14088|14081|14155|14085|14155|14113|14088|14080|3624
1683034200000|2023-05-02 13:30:00|14165|14106|14163|14162|14165|14162|14087|14083|316097
1683034500000|2023-05-02 13:35:00|14164|14160|14193|14190|14243|14240|14163|14159|290179
1683034800000|2023-05-02 13:40:00|14192|14189|14164|14161|14225|14223|14153|14151|146340
1683035100000|2023-05-02 13:45:00|14163|14160|14126|14124|14187|14184|14122|14120|127912
1683035400000|2023-05-02 13:50:00|14127|14123|14094|14092|14129|14126|14078|14077|157538
1683035700000|2023-05-02 13:55:00|14096|14093|14066|14060|14100|14098|14056|14055|105700
1683036000000|2023-05-02 14:00:00|14067|14062|14065|14062|14089|14086|14047|14046|146347
1683036300000|2023-05-02 14:05:00|14064|14063|14062|14060|14065|14063|14036|14035|151554
1683036600000|2023-05-02 14:10:00|14064|14061|14001|14000|14074|14072|13992|13990|209806
1683036900000|2023-05-02 14:15:00|14000|13999|13975|13973|14015|14014|13970|13968|194339
1683037200000|2023-05-02 14:20:00|13974|13972|14046|14043|14056|14053|13937|13936|479302
1683037500000|2023-05-02 14:25:00|14045|14044|13986|13983|14048|14045|13973|13971|197155
1683037800000|2023-05-02 14:30:00|13985|13982|13958|13957|13995|13991|13956|13955|174342
1683038100000|2023-05-02 14:35:00|13957|13956|14003|14000|14017|14015|13948|13947|172147
1683038400000|2023-05-02 14:40:00|14004|14001|13987|13985|14029|14025|13974|13972|169693
1683038700000|2023-05-02 14:45:00|13988|13986|13962|13960|14003|14000|13943|13941|155906
1683039000000|2023-05-02 14:50:00|13961|13959|13936|13934|13984|13981|13921|13919|212175
1683039300000|2023-05-02 14:55:00|13935|13933|13925|13924|13964|13963|13922|13920|111110
1683039600000|2023-05-02 15:00:00|13926|13925|13891|13889|13932|13930|13878|13877|300922
1683039900000|2023-05-02 15:05:00|13890|13888|13896|13895|13912|13910|13882|13880|120989
1683040200000|2023-05-02 15:10:00|13897|13896|13894|13893|13908|13907|13885|13882|87049
1683040500000|2023-05-02 15:15:00|13893|13892|13891|13888|13921|13918|13888|13886|118611
1683040800000|2023-05-02 15:20:00|13892|13890|13884|13881|13903|13902|13865|13863|103013
1683041100000|2023-05-02 15:25:00|13883|13880|13855|13853|13887|13885|13849|13848|141069
1683041400000|2023-05-02 15:30:00|13854|13854|13874|13871|13880|13878|13845|13843|132569
1683041700000|2023-05-02 15:35:00|13873|13872|13902|13899|13912|13910|13869|13867|98554
1683042000000|2023-05-02 15:40:00|13901|13900|13914|13913|13922|13921|13896|13895|130201
1683042300000|2023-05-02 15:45:00|13913|13912|13979|13977|13980|13979|13911|13910|164149
1683042600000|2023-05-02 15:50:00|13978|13975|13944|13941|13987|13986|13914|13911|137743
1683042900000|2023-05-02 15:55:00|13943|13940|13911|13910|13950|13948|13904|13902|63286
1683043200000|2023-05-02 16:00:00|13910|13909|13910|13907|13930|13928|13885|13884|67566
1683043500000|2023-05-02 16:05:00|13908|13906|13913|13912|13914|13913|13887|13886|41920
1683043800000|2023-05-02 16:10:00|13914|13911|13927|13925|13932|13930|13896|13894|55367
1683044100000|2023-05-02 16:15:00|13926|13924|13904|13903|13928|13927|13904|13902|93525
1683044400000|2023-05-02 16:20:00|13903|13902|13894|13892|13906|13904|13876|13874|69259
1683044700000|2023-05-02 16:25:00|13895|13893|13912|13911|13919|13918|13892|13891|33158
1683045000000|2023-05-02 16:30:00|13911|13910|13889|13887|13913|13911|13885|13884|61214
1683045300000|2023-05-02 16:35:00|13888|13888|13893|13892|13912|13910|13883|13882|70666
1683045600000|2023-05-02 16:40:00|13894|13891|13881|13879|13902|13901|13878|13876|64101
1683045900000|2023-05-02 16:45:00|13882|13880|13849|13848|13884|13883|13848|13846|57447
1683046200000|2023-05-02 16:50:00|13848|13847|13879|13877|13888|13887|13848|13846|61824
1683046500000|2023-05-02 16:55:00|13878|13876|13861|13860|13882|13881|13857|13856|81291
1683046800000|2023-05-02 17:00:00|13862|13859|13863|13862|13871|13870|13853|13851|52530
1683047100000|2023-05-02 17:05:00|13862|13861|13860|13859|13876|13874|13859|13857|49003
1683047400000|2023-05-02 17:10:00|13861|13860|13859|13858|13873|13872|13854|13852|40960
1683047700000|2023-05-02 17:15:00|13860|13859|13860|13858|13866|13865|13850|13849|72053
1683048000000|2023-05-02 17:20:00|13861|13859|13861|13860|13866|13865|13856|13855|40774
1683048300000|2023-05-02 17:25:00|13862|13861|13866|13864|13874|13873|13861|13860|48701
1683048600000|2023-05-02 17:30:00|13867|13865|13877|13876|13877|13876|13860|13859|56579
1683048900000|2023-05-02 17:35:00|13878|13877|13880|13879|13894|13892|13876|13875|50634
1683049200000|2023-05-02 17:40:00|13881|13880|13878|13876|13882|13881|13872|13871|36297
1683049500000|2023-05-02 17:45:00|13879|13877|13884|13883|13893|13892|13871|13870|48142
1683049800000|2023-05-02 17:50:00|13885|13884|13905|13904|13910|13908|13881|13879|67419
1683050100000|2023-05-02 17:55:00|13906|13905|13891|13889|13911|13910|13890|13888|54831
1683050400000|2023-05-02 18:00:00|13892|13890|13885|13883|13895|13893|13866|13865|63434
1683050700000|2023-05-02 18:05:00|13884|13884|13876|13875|13894|13892|13876|13874|44118
1683051000000|2023-05-02 18:10:00|13877|13876|13861|13859|13879|13877|13855|13853|55240
1683051300000|2023-05-02 18:15:00|13860|13858|13873|13872|13878|13877|13855|13854|79439
1683051600000|2023-05-02 18:20:00|13874|13873|13871|13870|13880|13879|13863|13861|51190
1683051900000|2023-05-02 18:25:00|13870|13869|13868|13867|13875|13873|13865|13864|56757
1683052200000|2023-05-02 18:30:00|13869|13868|13871|13870|13877|13876|13864|13863|65741
1683052500000|2023-05-02 18:35:00|13872|13871|13903|13901|13909|13908|13872|13871|92187
1683052800000|2023-05-02 18:40:00|13902|13902|13883|13881|13907|13906|13874|13872|69082
1683053100000|2023-05-02 18:45:00|13882|13880|13902|13901|13907|13905|13881|13880|95654
1683053400000|2023-05-02 18:50:00|13903|13902|13902|13901|13924|13923|13894|13892|85676
1683053700000|2023-05-02 18:55:00|13903|13900|13894|13892|13907|13906|13887|13885|55708
1683054000000|2023-05-02 19:00:00|13893|13891|13872|13871|13902|13900|13867|13866|89600
1683054300000|2023-05-02 19:05:00|13873|13872|13876|13875|13880|13878|13866|13865|76292
1683054600000|2023-05-02 19:10:00|13875|13874|13880|13879|13890|13889|13875|13874|84927
1683054900000|2023-05-02 19:15:00|13879|13878|13862|13861|13885|13884|13846|13845|127516
1683055200000|2023-05-02 19:20:00|13863|13862|13867|13866|13876|13875|13851|13850|95808
1683055500000|2023-05-02 19:25:00|13868|13867|13884|13883|13886|13885|13868|13867|84881
1683055800000|2023-05-02 19:30:00|13885|13882|13869|13867|13885|13884|13861|13860|77424
1683056100000|2023-05-02 19:35:00|13868|13868|13863|13862|13876|13875|13861|13860|86920
1683056400000|2023-05-02 19:40:00|13862|13861|13893|13892|13899|13898|13861|13860|161776
1683056700000|2023-05-02 19:45:00|13894|13893|13872|13871|13894|13893|13871|13870|132393
1683057000000|2023-05-02 19:50:00|13873|13872|13906|13905|13913|13912|13866|13865|183984
1683057300000|2023-05-02 19:55:00|13905|13904|13892|13891|13908|13907|13882|13881|455184
1683057600000|2023-05-02 20:00:00|13894|13890|13891|13881|13920|13890|13890|13840|47085
1683057900000|2023-05-02 20:05:00|13890|13885|13889|13881|13890|13885|13889|13881|34783
1683058200000|2023-05-02 20:10:00|13887|13876|13878|13861|13887|13881|13877|13860|7978
1683058500000|2023-05-02 20:15:00|13879|13860|13884|13879|13884|13879|13879|13860|369
1683058800000|2023-05-02 20:20:00|13882|13880|13882|13879|13884|13882|13882|13879|2410
1683059100000|2023-05-02 20:25:00|13884||13884||13884||13884||206
1683059400000|2023-05-02 20:30:00||13880||13879||13880||13879|330
1683059700000|2023-05-02 20:35:00||13880||13881||13881||13880|124
1683060000000|2023-05-02 20:40:00|13882|13880|13889|13860|13889|13880|13864|13860|80290
1683060300000|2023-05-02 20:45:00|13888||13884||13888||13884||73
1683060600000|2023-05-02 20:50:00|13888|13863|13884|13860|13888|13863|13884|13860|66
1683060900000|2023-05-02 20:55:00|13888||13888||13888||13888||173
1683061200000|2023-05-02 21:00:00|||||||||17
1683061500000|2023-05-02 21:05:00|13884||13888||13888||13884||102
1683061800000|2023-05-02 21:10:00|13885||13882||13885||13882||97
1683062100000|2023-05-02 21:15:00|||||||||22
1683062400000|2023-05-02 21:20:00|13881|13865|13881|13860|13881|13865|13881|13860|71
1683062700000|2023-05-02 21:25:00|||||||||1491
1683063000000|2023-05-02 21:30:00|13879|13850|13880|13850|13881|13850|13876|13850|1413
1683063300000|2023-05-02 21:35:00|||||||||26
1683063600000|2023-05-02 21:40:00||13860||13860||13860||13860|23
1683063900000|2023-05-02 21:45:00|||||||||34
1683064200000|2023-05-02 21:50:00|||||||||26
1683064500000|2023-05-02 21:55:00|13879||13878||13880||13878||492
1683064800000|2023-05-02 22:00:00|13880||13874||13880||13874||52
1683065100000|2023-05-02 22:05:00|13872||13880||13880||13872||592
1683065400000|2023-05-02 22:10:00|13872|13850|13880|13850|13880|13858|13858|13850|763
1683065700000|2023-05-02 22:15:00|||||||||10
1683066000000|2023-05-02 22:20:00|||||||||5
1683066300000|2023-05-02 22:25:00|||||||||24
1683066600000|2023-05-02 22:30:00||13865||13865||13865||13865|6
1683066900000|2023-05-02 22:35:00||13850||13850||13872||13850|463
1683067200000|2023-05-02 22:40:00|||||||||28
1683067500000|2023-05-02 22:45:00|||||||||13
1683067800000|2023-05-02 22:50:00||13868||13868||13868||13868|802
1683068100000|2023-05-02 22:55:00|13879||13879||13879||13879||72
1683068400000|2023-05-02 23:00:00|||||||||229
1683068700000|2023-05-02 23:05:00|13878||13875||13879||13875||344
1683069000000|2023-05-02 23:10:00|13879||13875||13879||13870||9
1683069300000|2023-05-02 23:15:00|13879||13875||13879||13874||22
1683069600000|2023-05-02 23:20:00|13874||13879||13879||13870||374
1683069900000|2023-05-02 23:25:00|13868|13860|13868|13860|13868|13860|13868|13860|169
1683070200000|2023-05-02 23:30:00|13879||13878||13879||13878||47
1683070500000|2023-05-02 23:35:00|13879|13876|13876|13860|13879|13876|13876|13860|186
1683070800000|2023-05-02 23:40:00|13879||13879||13879||13879||96
1683071100000|2023-05-02 23:45:00||13861||13861||13861||13861|151
1683071400000|2023-05-02 23:50:00|13867|13879|13880|13861|13880|13879|13867|13861|1085
1683071700000|2023-05-02 23:55:00|13888|13880|13888|13880|13888|13880|13888|13880|1450
1683100800000|2023-05-03 08:00:00|15000|12500|14100|13860|15000|13882|14100|12500|104
1683101100000|2023-05-03 08:05:00||13874||13881||13907||13860|76
1683101400000|2023-05-03 08:10:00||13860||13874||13874||13860|2
1683101700000|2023-05-03 08:15:00||13860||13895||13895||13860|9
1683102000000|2023-05-03 08:20:00|13913|13860|14100|13867|14100|13867|13913|13860|105
1683102300000|2023-05-03 08:25:00||13860||13881||13888||13860|0
1683102600000|2023-05-03 08:30:00|14099||13934||14100||13934||0
1683102900000|2023-05-03 08:35:00|14045|13933|13933|13860|14100|13933|13933|13860|106
1683103200000|2023-05-03 08:40:00|13915|13889|13933|13860|13933|13893|13915|13860|36
1683103500000|2023-05-03 08:45:00|||||||||700
1683103800000|2023-05-03 08:50:00|||||||||25
1683104100000|2023-05-03 08:55:00|13923|13883|13930|13881|14100|13888|13923|13860|72
1683104400000|2023-05-03 09:00:00||13888||13888||13888||13860|48
1683104700000|2023-05-03 09:05:00||13860||13881||13881||13860|0
1683105000000|2023-05-03 09:10:00|13921||13930||13930||13921||276
1683105300000|2023-05-03 09:15:00|13920|13860|13930|13881|13930|13902|13920|13860|217
1683105600000|2023-05-03 09:20:00|||||||||5
1683105900000|2023-05-03 09:25:00||13860||13888||13888||13860|16
1683106200000|2023-05-03 09:30:00||13860||13881||13881||13860|20
1683106500000|2023-05-03 09:35:00|13915|13860|13860|13840|13930|13874|13860|13840|495
1683106800000|2023-05-03 09:40:00|13858|13825|13860|13839|13860|13839|13840|13817|469
1683107100000|2023-05-03 09:45:00|13892|13817|13892|13839|13892|13841|13860|13817|37
1683107400000|2023-05-03 09:50:00||13817||13839||13839||13817|1
1683107700000|2023-05-03 09:55:00||13817||13839||13846||13817|0
1683108000000|2023-05-03 10:00:00||13817||13839||13839||13817|76
1683108300000|2023-05-03 10:05:00|||||||||22
1683108600000|2023-05-03 10:10:00||13817||13846||13846||13817|0
1683108900000|2023-05-03 10:15:00||13817||13839||13839||13817|1
1683109200000|2023-05-03 10:20:00|||||||||13
1683109800000|2023-05-03 10:30:00|||||||||3
1683110100000|2023-05-03 10:35:00|||||||||16
1683110400000|2023-05-03 10:40:00|13850|13817|13879|13839|13892|13839|13850|13817|59
1683110700000|2023-05-03 10:45:00|13892|13817|13887|13832|13892|13832|13870|13817|18
1683111000000|2023-05-03 10:50:00|13892|13817|13892|13832|13892|13839|13892|13817|62
1683111300000|2023-05-03 10:55:00|||||||||20
1683111600000|2023-05-03 11:00:00||13835||13846||13846||13835|43
1683111900000|2023-05-03 11:05:00|13866|13835|13892|13846|13892|13860|13864|13835|566
1683112200000|2023-05-03 11:10:00||13859||13846||13859||13846|4
1683112500000|2023-05-03 11:15:00|13887|13839|13892|13842|13892|13850|13881|13835|104
1683112800000|2023-05-03 11:20:00|13889|13843|13880|13850|13892|13853|13880|13842|41
1683113100000|2023-05-03 11:25:00|13892||13890||13892||13890||0
1683113400000|2023-05-03 11:30:00|13892||13890||13892||13890||32
1683113700000|2023-05-03 11:35:00|13872|13859|13918|13900|13925|13900|13872|13859|1106
1683114000000|2023-05-03 11:40:00|13925|13901|13922|13904|13925|13924|13922|13901|808
1683114300000|2023-05-03 11:45:00|13921|13919|13920|13907|13922|13919|13920|13904|384
1683114600000|2023-05-03 11:50:00|13924|13908|13924|13908|13980|13920|13920|13908|681
1683114900000|2023-05-03 11:55:00|13919|13909|13924|13921|13929|13921|13918|13909|276
1683115200000|2023-05-03 12:00:00|13929|13918|13895|13860|13929|13918|13895|13860|2145
1683115500000|2023-05-03 12:05:00|13912|13884|13911|13900|13912|13900|13911|13884|1291
1683115800000|2023-05-03 12:10:00|13910|13908|13910|13900|13910|13908|13910|13900|400
1683116100000|2023-05-03 12:15:00|13915|13860|13908|13901|13935|13901|13908|13860|913
1683116400000|2023-05-03 12:20:00|13907||13920||13920||13907||30
1683116700000|2023-05-03 12:25:00|13905|13874|13919|13860|13919|13874|13905|13860|492
1683117000000|2023-05-03 12:30:00|13901|13902|13896|13885|13919|13902|13893|13860|1641
1683117300000|2023-05-03 12:35:00|13919|13887|13912|13898|13919|13898|13912|13887|967
1683117600000|2023-05-03 12:40:00|13899|13897|13895|13860|13899|13897|13890|13860|1523
1683117900000|2023-05-03 12:45:00||13885||13885||13885||13885|427
1683118200000|2023-05-03 12:50:00|13898|13888|13913|13896|13935|13896|13898|13888|1753
1683118500000|2023-05-03 12:55:00|13910||13909||13910||13909||155
1683118800000|2023-05-03 13:00:00|13906|13895|13910|13889|13910|13895|13897|13860|880
1683119100000|2023-05-03 13:05:00|13909||13909||13909||13909||207
1683119400000|2023-05-03 13:10:00|13910|13900|13934|13911|13935|13927|13910|13900|3215
1683119700000|2023-05-03 13:15:00|13924|13915|13934|13921|13934|13925|13924|13915|1108
1683120000000|2023-05-03 13:20:00|13930|13911|13925|13911|13930|13924|13923|13911|1109
1683120300000|2023-05-03 13:25:00|13934|13888|13919|13835|13934|13888|13848|13835|1694
1683120600000|2023-05-03 13:30:00|13918|13840|13820|13815|13918|13847|13779|13774|255636
1683120900000|2023-05-03 13:35:00|13819|13814|13791|13787|13819|13817|13765|13760|163383
1683121200000|2023-05-03 13:40:00|13790|13788|13767|13765|13826|13822|13757|13756|190950
1683121500000|2023-05-03 13:45:00|13766|13766|13807|13804|13823|13820|13763|13760|129878
1683121800000|2023-05-03 13:50:00|13808|13805|13782|13779|13836|13835|13779|13776|172661
1683122100000|2023-05-03 13:55:00|13783|13780|13807|13800|13815|13811|13778|13775|76731
1683122400000|2023-05-03 14:00:00|13808|13801|13820|13817|13839|13837|13795|13793|84041
1683122700000|2023-05-03 14:05:00|13821|13818|13855|13853|13863|13861|13820|13818|107125
1683123000000|2023-05-03 14:10:00|13854|13852|13834|13832|13869|13867|13814|13811|56628
1683123300000|2023-05-03 14:15:00|13833|13831|13830|13828|13836|13835|13803|13801|51673
1683123600000|2023-05-03 14:20:00|13832|13827|13852|13849|13862|13861|13829|13826|51117
1683123900000|2023-05-03 14:25:00|13851|13848|13832|13829|13856|13853|13823|13820|49488
1683124200000|2023-05-03 14:30:00|13831|13830|13810|13808|13842|13840|13805|13804|77275
1683124500000|2023-05-03 14:35:00|13811|13809|13798|13797|13837|13836|13797|13795|76326
1683124800000|2023-05-03 14:40:00|13797|13796|13775|13773|13803|13802|13771|13770|92799
1683125100000|2023-05-03 14:45:00|13774|13772|13769|13768|13787|13785|13743|13742|124584
1683125400000|2023-05-03 14:50:00|13770|13769|13752|13750|13792|13791|13749|13747|91994
1683125700000|2023-05-03 14:55:00|13753|13751|13761|13760|13779|13777|13752|13750|49054
1683126000000|2023-05-03 15:00:00|13759|13756|13747|13746|13768|13766|13741|13740|77649
1683126300000|2023-05-03 15:05:00|13748|13747|13737|13735|13752|13751|13726|13724|61180
1683126600000|2023-05-03 15:10:00|13738|13734|13737|13735|13745|13742|13723|13722|45749
1683126900000|2023-05-03 15:15:00|13736|13736|13732|13731|13751|13749|13730|13728|82125
1683127200000|2023-05-03 15:20:00|13731|13730|13728|13727|13732|13731|13716|13714|78374
1683127500000|2023-05-03 15:25:00|13727|13726|13737|13736|13743|13742|13725|13723|55238
1683127800000|2023-05-03 15:30:00|13736|13735|13753|13752|13757|13756|13730|13729|62575
1683128100000|2023-05-03 15:35:00|13754|13753|13753|13752|13767|13765|13751|13750|55478
1683128400000|2023-05-03 15:40:00|13752|13751|13754|13752|13754|13753|13730|13728|72010
1683128700000|2023-05-03 15:45:00|13753|13753|13749|13747|13762|13761|13747|13745|76025
1683129000000|2023-05-03 15:50:00|13748|13748|13734|13733|13752|13751|13729|13728|60305
1683129300000|2023-05-03 15:55:00|13735|13734|13766|13764|13767|13766|13730|13729|58852
1683129600000|2023-05-03 16:00:00|13765|13765|13748|13746|13767|13765|13746|13744|56737
1683129900000|2023-05-03 16:05:00|13749|13747|13750|13748|13765|13764|13744|13742|47099
1683130200000|2023-05-03 16:10:00|13751|13749|13758|13756|13762|13761|13741|13740|47555
1683130500000|2023-05-03 16:15:00|13759|13757|13766|13765|13773|13772|13755|13754|29793
1683130800000|2023-05-03 16:20:00|13765|13764|13789|13787|13792|13791|13761|13759|37653
1683131100000|2023-05-03 16:25:00|13790|13788|13791|13789|13798|13796|13785|13783|38115
1683131400000|2023-05-03 16:30:00|13792|13790|13792|13790|13801|13800|13786|13784|39286
1683131700000|2023-05-03 16:35:00|13791|13791|13779|13778|13792|13791|13777|13775|29251
1683132000000|2023-05-03 16:40:00|13778|13777|13776|13774|13781|13780|13769|13767|64612
1683132300000|2023-05-03 16:45:00|13775|13775|13771|13770|13784|13783|13768|13768|51278
1683132600000|2023-05-03 16:50:00|13772|13771|13774|13771|13788|13786|13770|13769|46614
1683132900000|2023-05-03 16:55:00|13773|13772|13792|13790|13793|13792|13772|13771|31467
1683133200000|2023-05-03 17:00:00|13791|13789|13786|13785|13792|13791|13781|13780|34883
1683133500000|2023-05-03 17:05:00|13787|13786|13789|13788|13792|13790|13779|13777|21830
1683133800000|2023-05-03 17:10:00|13790|13789|13779|13777|13792|13790|13777|13776|37233
1683134100000|2023-05-03 17:15:00|13778|13778|13782|13780|13788|13787|13777|13776|30077
1683134400000|2023-05-03 17:20:00|13781|13781|13786|13785|13789|13788|13771|13770|35088
1683134700000|2023-05-03 17:25:00|13787|13786|13781|13779|13791|13789|13779|13778|40395
1683135000000|2023-05-03 17:30:00|13782|13780|13771|13770|13792|13790|13771|13770|36637
1683135300000|2023-05-03 17:35:00|13770|13769|13759|13757|13772|13771|13755|13754|46400
1683135600000|2023-05-03 17:40:00|13760|13758|13750|13749|13763|13761|13747|13745|57262
1683135900000|2023-05-03 17:45:00|13749|13748|13770|13769|13771|13769|13749|13748|42485
1683136200000|2023-05-03 17:50:00|13771|13770|13796|13795|13798|13797|13771|13769|40458
1683136500000|2023-05-03 17:55:00|13797|13796|13804|13798|13811|13809|13794|13793|41421
1683136800000|2023-05-03 18:00:00|13803|13797|13788|13784|13845|13839|13755|13751|109673
1683137100000|2023-05-03 18:05:00|13789|13783|13777|13773|13804|13801|13757|13753|82351
1683137400000|2023-05-03 18:10:00|13778|13774|13778|13774|13786|13785|13737|13735|114005
1683137700000|2023-05-03 18:15:00|13776|13775|13776|13774|13789|13787|13762|13760|61451
1683138000000|2023-05-03 18:20:00|13777|13775|13774|13772|13792|13790|13760|13758|59620
1683138300000|2023-05-03 18:25:00|13773|13771|13772|13770|13796|13795|13766|13764|73461
1683138600000|2023-05-03 18:30:00|13773|13771|13741|13739|13779|13777|13733|13731|129390
1683138900000|2023-05-03 18:35:00|13742|13740|13753|13749|13786|13783|13711|13710|178412
1683139200000|2023-05-03 18:40:00|13752|13750|13720|13717|13784|13780|13692|13690|238576
1683139500000|2023-05-03 18:45:00|13721|13718|13715|13712|13735|13733|13700|13698|142091
1683139800000|2023-05-03 18:50:00|13714|13711|13710|13707|13721|13719|13667|13665|168708
1683140100000|2023-05-03 18:55:00|13707|13705|13704|13702|13732|13730|13682|13680|111286
1683140400000|2023-05-03 19:00:00|13703|13700|13699|13697|13721|13719|13669|13666|90115
1683140700000|2023-05-03 19:05:00|13700|13696|13661|13657|13732|13728|13653|13650|160447
1683141000000|2023-05-03 19:10:00|13660|13658|13624|13621|13661|13658|13612|13611|185202
1683141300000|2023-05-03 19:15:00|13625|13623|13626|13624|13649|13646|13612|13611|173887
1683141600000|2023-05-03 19:20:00|13625|13623|13631|13630|13643|13642|13592|13590|206615
1683141900000|2023-05-03 19:25:00|13632|13631|13613|13610|13663|13662|13611|13608|143591
1683142200000|2023-05-03 19:30:00|13612|13611|13625|13623|13626|13625|13600|13598|126089
1683142500000|2023-05-03 19:35:00|13624|13622|13617|13614|13631|13629|13606|13604|87012
1683142800000|2023-05-03 19:40:00|13616|13613|13599|13598|13619|13617|13596|13595|146825
1683143100000|2023-05-03 19:45:00|13600|13597|13599|13597|13613|13612|13577|13575|240837
1683143400000|2023-05-03 19:50:00|13598|13596|13614|13613|13623|13621|13597|13595|326101
1683143700000|2023-05-03 19:55:00|13613|13612|13601|13599|13620|13618|13596|13595|541838
1683144000000|2023-05-03 20:00:00|13604|13600|13614|13606|13620|13606|13597|13575|56506
1683144300000|2023-05-03 20:05:00|||||||||41172
1683144600000|2023-05-03 20:10:00|||||||||6955
1683144900000|2023-05-03 20:15:00|13619|13608|13619|13613|13619|13613|13619|13608|1052
1683145200000|2023-05-03 20:20:00|13620|13611|13627|13616|13628|13617|13620|13611|587
1683145500000|2023-05-03 20:25:00|13628|13620|13630|13622|13630|13622|13628|13616|1110
1683145800000|2023-05-03 20:30:00|||||||||42
1683146100000|2023-05-03 20:35:00|||||||||14
1683146400000|2023-05-03 20:40:00|13625|13625|13630|13625|13710|13627|13625|13622|118483
1683146700000|2023-05-03 20:45:00|13625|13622|13594|13572|13625|13622|13580|13572|4488
1683147000000|2023-05-03 20:50:00||13560||13562||13579||13560|1261
1683147300000|2023-05-03 20:55:00|13575|13575|13569|13542|13590|13575|13550|13540|1981
1683147600000|2023-05-03 21:00:00|13568|13540|13505|13462|13568|13544|13505|13462|6553
1683147900000|2023-05-03 21:05:00|13499|13466|13470|13461|13505|13495|13470|13461|5350
1683148200000|2023-05-03 21:10:00|13475|13462|13490|13468|13490|13472|13475|13461|3549
1683148500000|2023-05-03 21:15:00|13498|13474|13509|13490|13510|13500|13490|13468|2513
1683148800000|2023-05-03 21:20:00|13510|13495|13521|13503|13521|13509|13507|13490|1002
1683149100000|2023-05-03 21:25:00|13517|13500|13521|13507|13521|13507|13515|13500|281
1683149400000|2023-05-03 21:30:00|13525|13515|13525|13515|13525|13517|13516|13515|2041
1683149700000|2023-05-03 21:35:00|13539|13516|13525|13515|13539|13524|13525|13515|849
1683150000000|2023-05-03 21:40:00|13539|13510|13540|13515|13540|13515|13525|13500|898
1683150300000|2023-05-03 21:45:00|13542|13525|13525|13502|13542|13525|13525|13502|730
1683150600000|2023-05-03 21:50:00|13541|13500|13542|13501|13542|13505|13520|13500|523
1683150900000|2023-05-03 21:55:00|13530|13500|13542|13500|13542|13506|13520|13500|649
1683151200000|2023-05-03 22:00:00|13539|13520|13539|13500|13539|13526|13522|13500|1289
1683151500000|2023-05-03 22:05:00|13538|13530|13520|13510|13538|13530|13520|13510|1059
1683151800000|2023-05-03 22:10:00|13516|13500|13520|13485|13520|13500|13500|13475|1343
1683152100000|2023-05-03 22:15:00|13509|13500|13509|13475|13509|13500|13509|13475|303
1683152400000|2023-05-03 22:20:00|13500|13488|13509|13475|13509|13488|13490|13475|453
1683152700000|2023-05-03 22:25:00|13490|13480|13490|13480|13490|13480|13490|13480|334
1683153000000|2023-05-03 22:30:00|13509|13490|13509|13480|13509|13490|13509|13480|436
1683153300000|2023-05-03 22:35:00|13520|13498|13520|13480|13520|13502|13520|13480|421
1683153600000|2023-05-03 22:40:00||13499||13499||13499||13499|107
1683153900000|2023-05-03 22:45:00||13480||13501||13501||13480|51
1683154200000|2023-05-03 22:50:00|||||||||36
1683154500000|2023-05-03 22:55:00|||||||||8
1683154800000|2023-05-03 23:00:00|||||||||45
1683155100000|2023-05-03 23:05:00|13515||13515||13515||13515||174
1683155400000|2023-05-03 23:10:00|13520||13520||13520||13515||1369
1683155700000|2023-05-03 23:15:00||13499||13499||13499||13499|188
1683156000000|2023-05-03 23:20:00||13500||13499||13500||13499|151
1683156300000|2023-05-03 23:25:00|||||||||87
1683156600000|2023-05-03 23:30:00||13500||13495||13500||13480|641
1683156900000|2023-05-03 23:35:00|13517|13480|13517|13480|13517|13480|13517|13480|276
1683157200000|2023-05-03 23:40:00|13520|13490|13538|13491|13538|13491|13520|13490|973
1683157500000|2023-05-03 23:45:00|13530|13495|13538|13520|13538|13520|13530|13491|441
1683157800000|2023-05-03 23:50:00|13530|13500|13529|13500|13530|13500|13529|13500|105
1683158100000|2023-05-03 23:55:00|13530|13505|13538|13505|13538|13505|13517|13505|739
1683187200000|2023-05-04 08:00:00|13840|13516|13840|13594|13840|13594|13588|13516|126
1683187500000|2023-05-04 08:05:00|13609|13549|13840|13587|13840|13590|13587|13549|749
1683187800000|2023-05-04 08:10:00|13603|13549|13840|13587|13840|13587|13600|13525|569
1683188100000|2023-05-04 08:15:00|13758||13800||13840||13758||15
1683188400000|2023-05-04 08:20:00|13840|13525|13840|13580|13840|13596|13602|13525|108
1683188700000|2023-05-04 08:25:00||13525||13573||13573||13525|30
1683189000000|2023-05-04 08:30:00|13619|13525|13840|13594|13840|13607|13611|13525|350
1683189300000|2023-05-04 08:35:00|13630|13585|13840|13594|13840|13612|13611|13585|184
1683189600000|2023-05-04 08:40:00|13631|13585|13840|13594|13840|13594|13630|13585|392
1683189900000|2023-05-04 08:45:00||13585||13608||13608||13585|0
1683190200000|2023-05-04 08:50:00||13584||13622||13622||13584|0
1683190500000|2023-05-04 08:55:00|13632|13584|13700|13615|13840|13634|13625|13584|1056
1683190800000|2023-05-04 09:00:00|13645|13585|13645|13636|13645|13636|13615|13584|1086
1683191100000|2023-05-04 09:05:00|13636|13590|13684|13636|13700|13656|13636|13584|1377
1683191400000|2023-05-04 09:10:00|13642|13639|13625|13585|13700|13640|13615|13585|552
1683191700000|2023-05-04 09:15:00|13620||13620||13620||13620||30
1683192000000|2023-05-04 09:20:00||13584||13584||13584||13584|0
1683192300000|2023-05-04 09:25:00||13573||13587||13587||13550|21
1683192600000|2023-05-04 09:30:00|||||||||41
1683192900000|2023-05-04 09:35:00|||||||||1
1683193200000|2023-05-04 09:40:00|13615||13615||13615||13615||0
1683193500000|2023-05-04 09:45:00|13609|13576|13597|13576|13615|13577|13597|13557|148
1683193800000|2023-05-04 09:50:00|13615|13573|13615|13578|13615|13578|13615|13573|64
1683194100000|2023-05-04 09:55:00|13620|13573|13620|13559|13620|13580|13587|13557|756
1683194400000|2023-05-04 10:00:00|13595|13557|13595|13557|13595|13559|13595|13557|45
1683194700000|2023-05-04 10:05:00|13580|13560|13620|13538|13620|13560|13560|13538|1108
1683195000000|2023-05-04 10:10:00|13588|13527|13620|13531|13620|13538|13566|13527|206
1683195300000|2023-05-04 10:15:00|13603|13527|13590|13531|13611|13559|13590|13527|12
1683195600000|2023-05-04 10:20:00||13527||13531||13552||13527|2
1683195900000|2023-05-04 10:25:00|13588|13527|13585|13531|13611|13552|13582|13527|171
1683196200000|2023-05-04 10:30:00||13527||13531||13545||13527|3
1683196500000|2023-05-04 10:35:00||13528||13531||13538||13528|29
1683196800000|2023-05-04 10:40:00|13570|13528|13570|13524|13570|13531|13545|13413|700
1683197100000|2023-05-04 10:45:00|13556|13500|13550|13524|13570|13524|13550|13500|48
1683197400000|2023-05-04 10:50:00|13547|13500|13550|13500|13550|13500|13520|13496|382
1683197700000|2023-05-04 10:55:00|13549|13510|13549|13500|13549|13510|13549|13500|81
1683198000000|2023-05-04 11:00:00|13546|13515|13549|13510|13549|13538|13510|13500|981
1683198300000|2023-05-04 11:05:00||13514||13510||13514||13510|103
1683198600000|2023-05-04 11:10:00|13533|13511|13533|13510|13533|13511|13533|13510|35
1683198900000|2023-05-04 11:15:00|13549|13520|13545|13511|13549|13528|13540|13510|190
1683199200000|2023-05-04 11:20:00|13549|13529|13550|13528|13620|13558|13544|13511|4561
1683199500000|2023-05-04 11:25:00|13566|13550|13554|13532|13566|13550|13554|13528|25
1683199800000|2023-05-04 11:30:00|13558|13534|13550|13534|13564|13542|13550|13534|451
1683200100000|2023-05-04 11:35:00|13564|13541|13558|13550|13564|13556|13556|13534|844
1683200400000|2023-05-04 11:40:00|13555|13552|13554|13550|13555|13552|13554|13542|229
1683200700000|2023-05-04 11:45:00|13552|13546|13554|13547|13554|13547|13551|13542|285
1683201000000|2023-05-04 11:50:00|13559|13550|13524|13517|13559|13551|13519|13511|2741
1683201300000|2023-05-04 11:55:00|13520|13518|13532|13517|13559|13521|13520|13512|2376
1683201600000|2023-05-04 12:00:00|13530|13512|13520|13515|13530|13515|13520|13512|5353
1683201900000|2023-05-04 12:05:00|13519|13512|13530|13520|13530|13520|13514|13512|3199
1683202200000|2023-05-04 12:10:00|13527|13518|13519|13514|13530|13518|13514|13500|7132
1683202500000|2023-05-04 12:15:00|13517|13507|13517|13507|13517|13509|13517|13507|815
1683202800000|2023-05-04 12:20:00|13558|13512|13535|13522|13558|13522|13535|13512|331
1683203100000|2023-05-04 12:25:00|13533|13521|13533|13504|13533|13521|13515|13500|526
1683203400000|2023-05-04 12:30:00|13558|13505|13547|13536|13558|13536|13539|13504|823
1683203700000|2023-05-04 12:35:00|13548|13537|13548|13539|13548|13539|13542|13536|702
1683204000000|2023-05-04 12:40:00|13547|13538|13539|13531|13547|13538|13539|13530|704
1683204300000|2023-05-04 12:45:00|13541|13533|13544|13531|13549|13540|13541|13531|1184
1683204600000|2023-05-04 12:50:00|13546|13538|13556|13547|13559|13548|13544|13533|2640
1683204900000|2023-05-04 12:55:00|13560|13549|13559|13548|13575|13557|13553|13547|7579
1683205200000|2023-05-04 13:00:00|13556|13547|13558|13548|13559|13548|13556|13547|733
1683205500000|2023-05-04 13:05:00|13556|13545|13553|13542|13556|13545|13548|13540|606
1683205800000|2023-05-04 13:10:00|13551|13547|13551|13543|13553|13547|13547|13533|2319
1683206100000|2023-05-04 13:15:00|13553|13544|13578|13570|13600|13570|13553|13544|6824
1683206400000|2023-05-04 13:20:00|13576|13565|13507|13500|13600|13565|13507|13500|6897
1683206700000|2023-05-04 13:25:00|13505|13480|13496|13418|13541|13501|13421|13413|4774
1683207000000|2023-05-04 13:30:00|13488|13495|13549|13545|13575|13572|13443|13418|438491
1683207300000|2023-05-04 13:35:00|13548|13544|13431|13428|13549|13544|13430|13427|171887
1683207600000|2023-05-04 13:40:00|13430|13427|13399|13397|13439|13437|13381|13378|219864
1683207900000|2023-05-04 13:45:00|13401|13395|13349|13345|13416|13415|13346|13345|360054
1683208200000|2023-05-04 13:50:00|13348|13346|13404|13402|13415|13412|13346|13346|255485
1683208500000|2023-05-04 13:55:00|13403|13401|13369|13368|13415|13413|13369|13367|208272
1683208800000|2023-05-04 14:00:00|13368|13367|13366|13364|13403|13401|13354|13353|124103
1683209100000|2023-05-04 14:05:00|13367|13365|13349|13347|13384|13382|13334|13333|146006
1683209400000|2023-05-04 14:10:00|13350|13348|13340|13339|13361|13358|13334|13333|152715
1683209700000|2023-05-04 14:15:00|13339|13338|13284|13282|13352|13350|13283|13280|245425
1683210000000|2023-05-04 14:20:00|13283|13281|13250|13247|13294|13289|13239|13238|230455
1683210300000|2023-05-04 14:25:00|13249|13248|13204|13201|13261|13258|13192|13191|269227
1683210600000|2023-05-04 14:30:00|13203|13203|13201|13198|13219|13217|13182|13181|245006
1683210900000|2023-05-04 14:35:00|13200|13199|13206|13205|13228|13225|13188|13186|188932
1683211200000|2023-05-04 14:40:00|13207|13206|13215|13213|13249|13248|13204|13203|184611
1683211500000|2023-05-04 14:45:00|13214|13212|13239|13237|13283|13281|13195|13193|299197
1683211800000|2023-05-04 14:50:00|13238|13235|13267|13265|13276|13275|13235|13231|203413
1683212100000|2023-05-04 14:55:00|13265|13264|13259|13256|13277|13275|13226|13225|116135
1683212400000|2023-05-04 15:00:00|13258|13257|13268|13266|13276|13274|13243|13241|121211
1683212700000|2023-05-04 15:05:00|13267|13265|13319|13317|13334|13333|13263|13261|166151
1683213000000|2023-05-04 15:10:00|13320|13318|13313|13311|13338|13337|13305|13304|192041
1683213300000|2023-05-04 15:15:00|13314|13312|13285|13283|13324|13322|13263|13261|193525
1683213600000|2023-05-04 15:20:00|13284|13282|13302|13299|13310|13309|13275|13272|136852
1683213900000|2023-05-04 15:25:00|13301|13300|13288|13286|13312|13311|13285|13282|73487
1683214200000|2023-05-04 15:30:00|13287|13285|13291|13289|13301|13300|13283|13281|82467
1683214500000|2023-05-04 15:35:00|13290|13288|13297|13295|13303|13302|13263|13262|94128
1683214800000|2023-05-04 15:40:00|13298|13296|13287|13286|13311|13310|13286|13285|83521
1683215100000|2023-05-04 15:45:00|13288|13285|13299|13296|13309|13308|13275|13273|149239
1683215400000|2023-05-04 15:50:00|13298|13297|13299|13297|13306|13304|13287|13285|120856
1683215700000|2023-05-04 15:55:00|13298|13296|13263|13261|13306|13305|13258|13258|128071
1683216000000|2023-05-04 16:00:00|13262|13260|13258|13255|13277|13276|13244|13242|97498
1683216300000|2023-05-04 16:05:00|13256|13256|13271|13268|13282|13281|13254|13252|86633
1683216600000|2023-05-04 16:10:00|13270|13269|13295|13293|13298|13297|13269|13268|93214
1683216900000|2023-05-04 16:15:00|13296|13292|13302|13300|13314|13313|13289|13287|130848
1683217200000|2023-05-04 16:20:00|13301|13301|13340|13338|13340|13339|13301|13300|186026
1683217500000|2023-05-04 16:25:00|13341|13339|13356|13353|13356|13355|13339|13338|88878
1683217800000|2023-05-04 16:30:00|13355|13354|13324|13322|13362|13361|13318|13317|98924
1683218100000|2023-05-04 16:35:00|13323|13321|13361|13360|13363|13362|13315|13313|61106
1683218400000|2023-05-04 16:40:00|13362|13361|13345|13343|13367|13365|13342|13341|66858
1683218700000|2023-05-04 16:45:00|13346|13344|13340|13338|13357|13354|13335|13333|83694
1683219000000|2023-05-04 16:50:00|13339|13337|13320|13318|13341|13340|13311|13310|158721
1683219300000|2023-05-04 16:55:00|13321|13317|13356|13355|13356|13355|13318|13316|79271
1683219600000|2023-05-04 17:00:00|13357|13356|13355|13354|13365|13364|13341|13340|56774
1683219900000|2023-05-04 17:05:00|13356|13355|13392|13390|13395|13394|13353|13352|135677
1683220200000|2023-05-04 17:10:00|13391|13389|13407|13406|13410|13409|13386|13384|110743
1683220500000|2023-05-04 17:15:00|13406|13405|13423|13421|13430|13429|13405|13403|110412
1683220800000|2023-05-04 17:20:00|13424|13422|13441|13440|13451|13450|13413|13411|105149
1683221100000|2023-05-04 17:25:00|13440|13439|13422|13419|13447|13445|13416|13414|116586
1683221400000|2023-05-04 17:30:00|13424|13420|13448|13445|13448|13446|13418|13415|59855
1683221700000|2023-05-04 17:35:00|13447|13446|13443|13441|13450|13448|13434|13433|63321
1683222000000|2023-05-04 17:40:00|13442|13442|13420|13419|13446|13445|13418|13416|58593
1683222300000|2023-05-04 17:45:00|13421|13420|13411|13410|13426|13425|13405|13404|65201
1683222600000|2023-05-04 17:50:00|13410|13409|13425|13424|13430|13429|13404|13403|67748
1683222900000|2023-05-04 17:55:00|13426|13423|13411|13409|13430|13429|13410|13408|99615
1683223200000|2023-05-04 18:00:00|13412|13410|13395|13394|13418|13417|13392|13391|78700
1683223500000|2023-05-04 18:05:00|13396|13393|13403|13401|13415|13414|13391|13389|83877
1683223800000|2023-05-04 18:10:00|13402|13402|13422|13421|13423|13421|13401|13401|54720
1683224100000|2023-05-04 18:15:00|13421|13420|13412|13410|13428|13426|13406|13405|52967
1683224400000|2023-05-04 18:20:00|13411|13411|13402|13400|13423|13421|13398|13396|81936
1683224700000|2023-05-04 18:25:00|13403|13401|13395|13394|13411|13409|13395|13394|45579
1683225000000|2023-05-04 18:30:00|13394|13393|13405|13403|13408|13407|13381|13380|54623
1683225300000|2023-05-04 18:35:00|13404|13404|13409|13408|13421|13420|13402|13400|82423
1683225600000|2023-05-04 18:40:00|13408|13407|13406|13404|13418|13417|13401|13400|47190
1683225900000|2023-05-04 18:45:00|13405|13405|13405|13403|13413|13411|13399|13397|80563
1683226200000|2023-05-04 18:50:00|13404|13402|13410|13409|13417|13416|13398|13397|69668
1683226500000|2023-05-04 18:55:00|13411|13408|13418|13417|13421|13420|13404|13402|53439
1683226800000|2023-05-04 19:00:00|13417|13416|13429|13428|13436|13434|13414|13413|81257
1683227100000|2023-05-04 19:05:00|13428|13427|13435|13434|13448|13447|13427|13426|66750
1683227400000|2023-05-04 19:10:00|13436|13433|13412|13410|13437|13436|13410|13409|72835
1683227700000|2023-05-04 19:15:00|13411|13411|13404|13402|13414|13413|13398|13397|70800
1683228000000|2023-05-04 19:20:00|13403|13403|13404|13403|13408|13407|13393|13392|91794
1683228300000|2023-05-04 19:25:00|13405|13404|13418|13417|13424|13422|13405|13403|72017
1683228600000|2023-05-04 19:30:00|13417|13416|13431|13429|13433|13431|13415|13414|89207
1683228900000|2023-05-04 19:35:00|13430|13430|13425|13424|13452|13450|13422|13421|90228
1683229200000|2023-05-04 19:40:00|13424|13423|13407|13406|13428|13426|13406|13405|121609
1683229500000|2023-05-04 19:45:00|13406|13405|13426|13424|13427|13426|13386|13385|171992
1683229800000|2023-05-04 19:50:00|13425|13425|13414|13413|13427|13426|13400|13398|245604
1683230100000|2023-05-04 19:55:00|13413|13412|13416|13415|13427|13426|13394|13392|653069
1683230400000|2023-05-04 20:00:00|13418|13416|13412|13407|13430|13416|13410|13401|105068
1683230700000|2023-05-04 20:05:00|13408|13406|13408|13401|13408|13406|13408|13400|184383
1683231000000|2023-05-04 20:10:00||13403||13406||13406||13401|3245
1683231300000|2023-05-04 20:15:00|13412|13407|13412|13407|13412|13407|13412|13407|5371
1683231600000|2023-05-04 20:20:00|13410|13410|13406|13379|13410|13410|13406|13378|2058
1683231900000|2023-05-04 20:25:00|13405|13385|13412|13401|13425|13408|13403|13379|3359
1683232200000|2023-05-04 20:30:00|13425|13403|13425|13415|13425|13415|13425|13403|1509
1683232500000|2023-05-04 20:35:00|13420|13416|13424|13415|13435|13425|13416|13415|3956
1683232800000|2023-05-04 20:40:00|13422|13416|13419|13415|13422|13416|13415|13379|61677
1683233100000|2023-05-04 20:45:00||13379||13379||13379||13379|48
1683233400000|2023-05-04 20:50:00|13415|13381|13411|13404|13419|13404|13400|13381|62896
1683233700000|2023-05-04 20:55:00|13419|13406|13419|13407|13419|13407|13415|13406|318
1683234000000|2023-05-04 21:00:00|13425|13409|13425|13411|13425|13411|13413|13409|1977
1683234300000|2023-05-04 21:05:00|13424|13414|13420|13411|13424|13415|13415|13411|418
1683234600000|2023-05-04 21:10:00|13422|13412|13425|13412|13425|13412|13422|13412|34
1683234900000|2023-05-04 21:15:00|13422|13400|13411|13400|13425|13400|13411|13400|518
1683235200000|2023-05-04 21:20:00|13410||13410||13410||13410||15
1683235500000|2023-05-04 21:25:00|13411|13408|13425|13400|13425|13411|13411|13400|1151
1683235800000|2023-05-04 21:30:00|13418||13425||13425||13418||41
1683236100000|2023-05-04 21:35:00|||||||||23
1683236400000|2023-05-04 21:40:00|||||||||2
1683236700000|2023-05-04 21:45:00|13409|13401|13420|13401|13425|13401|13409|13401|6
1683237300000|2023-05-04 21:55:00|||||||||27
1683237600000|2023-05-04 22:00:00||13410||13401||13410||13401|2
1683237900000|2023-05-04 22:05:00||13408||13405||13408||13401|96
1683238200000|2023-05-04 22:10:00|13418|13415|13435|13420|13435|13420|13418|13415|256
1683238500000|2023-05-04 22:15:00||13415||13415||13415||13415|0
1683238800000|2023-05-04 22:20:00|13450|13420|13450|13415|13450|13420|13450|13415|656
1683239400000|2023-05-04 22:30:00|13448|13416|13448|13416|13448|13416|13448|13416|97
1683240000000|2023-05-04 22:40:00|||||||||60
1683240300000|2023-05-04 22:45:00|13450|13422|13450|13422|13450|13422|13450|13422|1
1683240600000|2023-05-04 22:50:00||13425||13425||13430||13425|59
1683240900000|2023-05-04 22:55:00|||||||||10
1683241200000|2023-05-04 23:00:00|13449|13428|13449|13428|13450|13428|13449|13428|61
1683241500000|2023-05-04 23:05:00|13450||13450||13450||13450||106
1683241800000|2023-05-04 23:10:00|||||||||37
1683242100000|2023-05-04 23:15:00||13425||13440||13440||13425|65
1683242400000|2023-05-04 23:20:00||13445||13445||13445||13445|125
1683242700000|2023-05-04 23:25:00|||||||||33
1683243000000|2023-05-04 23:30:00|13471||13471||13471||13471||801
1683243300000|2023-05-04 23:35:00||13450||13450||13450||13450|13
1683243600000|2023-05-04 23:40:00|13452||13466||13466||13452||55
1683243900000|2023-05-04 23:45:00|13471|13462|13500|13450|13500|13475|13460|13450|588
1683244200000|2023-05-04 23:50:00|13496|13451|13496|13451|13496|13451|13496|13451|105
1683244500000|2023-05-04 23:55:00|13495|13450|13468|13452|13495|13452|13468|13450|104
1683273600000|2023-05-05 08:00:00|13540|13205|13540|13415|13689|13421|13540|13205|10
1683273900000|2023-05-05 08:05:00||13419||13419||13463||13415|14
1683274200000|2023-05-05 08:10:00|13530|13415|13530|13419|13530|13419|13530|13415|1
1683274500000|2023-05-05 08:15:00|13490|13415|13490|13415|13490|13419|13490|13415|80
1683274800000|2023-05-05 08:20:00||13412||13471||13471||13412|11
1683275100000|2023-05-05 08:25:00|13486|13476|13490|13471|13490|13476|13486|13471|74
1683275700000|2023-05-05 08:35:00||13442||13480||13480||13442|2
1683276000000|2023-05-05 08:40:00|13530|13453|13530|13419|13530|13473|13480|13300|550
1683276300000|2023-05-05 08:45:00||13312||13419||13426||13312|0
1683276600000|2023-05-05 08:50:00||13319||13454||13461||13300|10
1683276900000|2023-05-05 08:55:00||13347||13412||13468||13300|2
1683277200000|2023-05-05 09:00:00||13305||13440||13447||13305|10
1683277500000|2023-05-05 09:05:00||13430||13440||13440||13430|2
1683277800000|2023-05-05 09:10:00|||||||||1
1683278100000|2023-05-05 09:15:00|||||||||4
1683278700000|2023-05-05 09:25:00|13496|13430|13496|13433|13496|13447|13496|13430|0
1683279000000|2023-05-05 09:30:00|13530|13430|13496|13433|13530|13440|13496|13430|20
1683279300000|2023-05-05 09:35:00|13530|13430|13530|13440|13530|13440|13530|13430|8
1683279600000|2023-05-05 09:40:00|||||||||3
1683279900000|2023-05-05 09:45:00||13490||13500||13506||13490|558
1683280200000|2023-05-05 09:50:00||13508||13500||13508||13500|1
1683280500000|2023-05-05 09:55:00||13529||13529||13529||13529|191
1683280800000|2023-05-05 10:00:00|13540|13530|13540|13530|13540|13530|13540|13530|150
1683281100000|2023-05-05 10:05:00|13575|13531|13575|13530|13575|13531|13575|13530|183
1683281400000|2023-05-05 10:10:00|||||||||100
1683281700000|2023-05-05 10:15:00|13555|13534|13575|13530|13575|13539|13547|13530|101
1683282000000|2023-05-05 10:20:00||13547||13547||13555||13547|13
1683282300000|2023-05-05 10:25:00||13531||13531||13551||13531|99
1683282900000|2023-05-05 10:35:00||13530||13531||13531||13530|0
1683283200000|2023-05-05 10:40:00|13599||13598||13640||13598||66
1683283500000|2023-05-05 10:45:00|13577|13565|13598|13572|13598|13582|13575|13531|1004
1683283800000|2023-05-05 10:50:00|13580|13552|13598|13567|13598|13572|13580|13545|1129
1683284100000|2023-05-05 10:55:00||13552||13573||13577||13552|0
1683284400000|2023-05-05 11:00:00|13593|13552|13569|13534|13598|13573|13553|13531|3407
1683284700000|2023-05-05 11:05:00|13561|13531|13550|13532|13569|13532|13546|13531|410
1683285000000|2023-05-05 11:10:00|13549|13538|13559|13549|13559|13549|13549|13531|670
1683285300000|2023-05-05 11:15:00|13556|13550|13573|13549|13573|13565|13556|13549|1135
1683285600000|2023-05-05 11:20:00|13570|13567|13570|13566|13570|13567|13570|13549|635
1683285900000|2023-05-05 11:25:00|13573|13573|13596|13573|13596|13585|13573|13566|982
1683286200000|2023-05-05 11:30:00|13584|13575|13584|13575|13584|13584|13584|13574|212
1683286500000|2023-05-05 11:35:00|13583|13574|13580|13575|13584|13575|13575|13573|287
1683286800000|2023-05-05 11:40:00|13584|13577|13578|13573|13584|13578|13578|13573|129
1683287100000|2023-05-05 11:45:00|13582|13549|13577|13549|13583|13549|13576|13549|493
1683287400000|2023-05-05 11:50:00|13575|13563|13571|13563|13575|13565|13567|13563|329
1683287700000|2023-05-05 11:55:00|13572|13565|13577|13568|13577|13570|13572|13565|557
1683288000000|2023-05-05 12:00:00|||||||||2520
1683288300000|2023-05-05 12:05:00|13575|13563|13567|13563|13575|13568|13567|13563|970
1683288600000|2023-05-05 12:10:00|13574|13565|13556|13550|13574|13565|13556|13549|1720
1683288900000|2023-05-05 12:15:00|13557|13551|13564|13553|13575|13554|13557|13551|1794
1683289200000|2023-05-05 12:20:00|13569|13559|13573|13568|13575|13569|13568|13553|927
1683289500000|2023-05-05 12:25:00|13572|13569|13567|13550|13575|13569|13565|13549|1202
1683289800000|2023-05-05 12:30:00|13575|13557|13562|13549|13575|13561|13556|13530|2415
1683290100000|2023-05-05 12:35:00|13561|13545|13580|13574|13580|13574|13545|13530|5948
1683290400000|2023-05-05 12:40:00|13585|13577|13619|13609|13620|13609|13585|13560|12734
1683290700000|2023-05-05 12:45:00|13620|13612|13604|13582|13644|13620|13604|13535|19456
1683291000000|2023-05-05 12:50:00|||||||||269
1683291300000|2023-05-05 12:55:00|13600|13550|13604|13582|13604|13582|13587|13550|839
1683291600000|2023-05-05 13:00:00|13596|13581|13604|13581|13604|13581|13590|13581|3164
1683291900000|2023-05-05 13:05:00|13600|13585|13640|13600|13640|13600|13598|13581|10384
1683292200000|2023-05-05 13:10:00|13623|13601|13624|13613|13640|13618|13612|13601|1520
1683292500000|2023-05-05 13:15:00|13622|13614|13645|13634|13646|13634|13621|13613|3175
1683292800000|2023-05-05 13:20:00|13646|13637|13639|13613|13646|13643|13630|13613|19491
1683293100000|2023-05-05 13:25:00|13646|13618|13670|13615|13675|13668|13638|13613|8425
1683293400000|2023-05-05 13:30:00|13675|13629|13638|13635|13698|13693|13594|13590|414929
1683293700000|2023-05-05 13:35:00|13637|13634|13642|13640|13650|13648|13610|13606|200648
1683294000000|2023-05-05 13:40:00|13641|13639|13759|13756|13788|13786|13640|13638|391201
1683294300000|2023-05-05 13:45:00|13760|13757|13730|13727|13789|13787|13717|13712|256584
1683294600000|2023-05-05 13:50:00|13729|13728|13643|13641|13745|13743|13623|13620|193265
1683294900000|2023-05-05 13:55:00|13644|13642|13647|13643|13658|13657|13611|13610|159392
1683295200000|2023-05-05 14:00:00|13648|13644|13677|13673|13681|13680|13640|13638|171789
1683295500000|2023-05-05 14:05:00|13676|13674|13670|13668|13696|13693|13664|13661|118666
1683295800000|2023-05-05 14:10:00|13671|13669|13633|13632|13672|13670|13633|13630|111394
1683296100000|2023-05-05 14:15:00|13634|13630|13655|13653|13662|13659|13621|13620|144722
1683296400000|2023-05-05 14:20:00|13656|13652|13650|13648|13680|13678|13639|13637|145152
1683296700000|2023-05-05 14:25:00|13649|13649|13658|13656|13670|13669|13647|13645|136581
1683297000000|2023-05-05 14:30:00|13659|13657|13632|13630|13675|13674|13627|13625|103019
1683297300000|2023-05-05 14:35:00|13633|13631|13642|13640|13649|13648|13628|13627|126539
1683297600000|2023-05-05 14:40:00|13644|13641|13632|13630|13644|13642|13608|13606|79819
1683297900000|2023-05-05 14:45:00|13631|13629|13635|13633|13636|13635|13613|13612|49699
1683298200000|2023-05-05 14:50:00|13636|13634|13625|13624|13652|13651|13624|13622|65018
1683298500000|2023-05-05 14:55:00|13626|13625|13641|13639|13649|13647|13623|13623|63609
1683298800000|2023-05-05 15:00:00|13642|13640|13659|13657|13665|13664|13640|13638|68362
1683299100000|2023-05-05 15:05:00|13658|13656|13633|13631|13668|13666|13629|13628|124428
1683299400000|2023-05-05 15:10:00|13634|13632|13651|13650|13657|13655|13626|13625|69697
1683299700000|2023-05-05 15:15:00|13652|13651|13648|13647|13664|13663|13640|13639|97273
1683300000000|2023-05-05 15:20:00|13649|13648|13640|13638|13657|13656|13640|13638|73554
1683300300000|2023-05-05 15:25:00|13639|13639|13660|13659|13663|13662|13629|13628|55083
1683300600000|2023-05-05 15:30:00|13661|13660|13657|13655|13661|13660|13633|13632|66513
1683300900000|2023-05-05 15:35:00|13658|13656|13673|13671|13681|13680|13653|13651|59106
1683301200000|2023-05-05 15:40:00|13672|13672|13661|13659|13674|13673|13655|13654|61920
1683301500000|2023-05-05 15:45:00|13660|13658|13684|13683|13686|13684|13648|13647|44023
1683301800000|2023-05-05 15:50:00|13685|13684|13679|13678|13698|13697|13673|13672|42354
1683302100000|2023-05-05 15:55:00|13680|13679|13678|13677|13688|13686|13667|13665|29699
1683302400000|2023-05-05 16:00:00|13677|13676|13666|13664|13681|13679|13665|13664|45678
1683302700000|2023-05-05 16:05:00|13665|13663|13662|13660|13678|13676|13660|13658|29208
1683303000000|2023-05-05 16:10:00|13661|13659|13656|13654|13663|13662|13653|13652|51169
1683303300000|2023-05-05 16:15:00|13655|13655|13657|13655|13665|13664|13646|13645|42394
1683303600000|2023-05-05 16:20:00|13656|13656|13673|13672|13675|13673|13654|13652|23455
1683303900000|2023-05-05 16:25:00|13672|13671|13671|13670|13679|13678|13663|13662|48334
1683304200000|2023-05-05 16:30:00|13670|13669|13660|13658|13673|13672|13654|13652|44504
1683304500000|2023-05-05 16:35:00|13661|13659|13662|13660|13666|13665|13653|13652|28375
1683304800000|2023-05-05 16:40:00|13661|13659|13651|13650|13668|13666|13649|13647|33049
1683305100000|2023-05-05 16:45:00|13650|13649|13644|13642|13655|13654|13637|13635|50116
1683305400000|2023-05-05 16:50:00|13643|13641|13658|13657|13664|13662|13642|13641|49030
1683305700000|2023-05-05 16:55:00|13659|13658|13674|13673|13683|13682|13657|13655|42042
1683306000000|2023-05-05 17:00:00|13673|13672|13671|13670|13678|13677|13669|13668|34884
1683306300000|2023-05-05 17:05:00|13670|13669|13672|13670|13675|13674|13667|13665|32897
1683306600000|2023-05-05 17:10:00|13671|13671|13667|13666|13674|13673|13665|13663|31404
1683306900000|2023-05-05 17:15:00|13666|13665|13670|13669|13676|13675|13663|13662|44423
1683307200000|2023-05-05 17:20:00|13671|13670|13668|13667|13674|13673|13666|13665|34491
1683307500000|2023-05-05 17:25:00|13669|13668|13670|13668|13676|13675|13666|13665|26772
1683307800000|2023-05-05 17:30:00|13669|13669|13667|13665|13675|13674|13665|13664|34884
1683308100000|2023-05-05 17:35:00|13668|13666|13685|13683|13685|13684|13667|13665|37361
1683308400000|2023-05-05 17:40:00|13684|13684|13691|13689|13692|13691|13677|13676|46492
1683308700000|2023-05-05 17:45:00|13692|13690|13679|13677|13692|13691|13679|13677|38092
1683309000000|2023-05-05 17:50:00|13680|13678|13673|13672|13683|13682|13668|13667|38022
1683309300000|2023-05-05 17:55:00|13672|13671|13663|13662|13672|13671|13657|13655|51636
1683309600000|2023-05-05 18:00:00|13664|13663|13673|13672|13678|13676|13664|13662|35696
1683309900000|2023-05-05 18:05:00|13674|13673|13685|13683|13688|13688|13673|13672|56390
1683310200000|2023-05-05 18:10:00|13686|13684|13694|13693|13699|13698|13686|13684|68722
1683310500000|2023-05-05 18:15:00|13695|13694|13697|13696|13703|13702|13693|13692|61704
1683310800000|2023-05-05 18:20:00|13696|13695|13694|13693|13701|13699|13685|13683|63349
1683311100000|2023-05-05 18:25:00|13695|13694|13703|13702|13713|13711|13693|13692|56619
1683311400000|2023-05-05 18:30:00|13702|13701|13691|13690|13707|13706|13687|13686|39909
1683311700000|2023-05-05 18:35:00|13692|13691|13686|13684|13697|13696|13682|13680|36757
1683312000000|2023-05-05 18:40:00|13687|13686|13692|13691|13699|13698|13686|13684|49723
1683312300000|2023-05-05 18:45:00|13691|13690|13701|13700|13704|13703|13691|13690|42654
1683312600000|2023-05-05 18:50:00|13702|13701|13706|13704|13709|13708|13697|13695|48308
1683312900000|2023-05-05 18:55:00|13707|13705|13692|13690|13714|13712|13690|13688|88390
1683313200000|2023-05-05 19:00:00|13691|13689|13706|13704|13710|13709|13684|13683|75896
1683313500000|2023-05-05 19:05:00|13705|13703|13710|13709|13713|13712|13700|13699|46143
1683313800000|2023-05-05 19:10:00|13709|13708|13697|13695|13711|13710|13696|13694|63814
1683314100000|2023-05-05 19:15:00|13698|13696|13704|13703|13708|13707|13692|13691|63127
1683314400000|2023-05-05 19:20:00|13705|13704|13704|13703|13712|13711|13694|13693|58326
1683314700000|2023-05-05 19:25:00|13703|13702|13697|13695|13703|13702|13693|13692|74553
1683315000000|2023-05-05 19:30:00|13696|13694|13696|13695|13701|13700|13692|13691|76613
1683315300000|2023-05-05 19:35:00|13695|13694|13686|13685|13699|13698|13681|13680|89640
1683315600000|2023-05-05 19:40:00|13685|13684|13676|13675|13692|13690|13676|13675|83603
1683315900000|2023-05-05 19:45:00|13675|13674|13681|13680|13683|13681|13667|13666|114430
1683316200000|2023-05-05 19:50:00|13680|13679|13679|13678|13688|13684|13671|13670|162671
1683316500000|2023-05-05 19:55:00|13680|13679|13677|13675|13682|13681|13659|13658|428293
1683316800000|2023-05-05 20:00:00|13678|13676|13664|13659|13680|13676|13664|13659|48144
1683317100000|2023-05-05 20:05:00|13670|13660|13670|13663|13670|13663|13670|13660|43893
1683317400000|2023-05-05 20:10:00|13680|13665|13680|13673|13680|13673|13678|13665|10987
1683317700000|2023-05-05 20:15:00|13679||13679||13679||13679||6874
1683318000000|2023-05-05 20:20:00|||||||||67
1683318300000|2023-05-05 20:25:00|||||||||50
1683318600000|2023-05-05 20:30:00|||||||||77332
1683318900000|2023-05-05 20:35:00|13680|13675|13700|13676|13700|13676|13680|13675|7100
1683319200000|2023-05-05 20:40:00|13691|13673|13684|13664|13691|13673|13683|13664|1093
1683319500000|2023-05-05 20:45:00||13663||13667||13667||13663|253
1683532800000|2023-05-08 08:00:00|13900|13597|13840|13692|13900|13703|13840|13597|121
1683533100000|2023-05-08 08:05:00|13839|13608|13800|13699|13840|13699|13800|13608|71
1683533400000|2023-05-08 08:10:00|13799||13790||13800||13790||10
1683534000000|2023-05-08 08:20:00|13840|13715|13780|13706|13840|13740|13744|13614|125
1683534300000|2023-05-08 08:25:00||13699||13706||13713||13614|0
1683534600000|2023-05-08 08:30:00||13699||13706||13706||13631|0
1683534900000|2023-05-08 08:35:00|13840|13699|13790|13699|13840|13713|13781|13674|2
1683535200000|2023-05-08 08:40:00||13703||13695||13706||13674|4
1683535500000|2023-05-08 08:45:00||13692||13698||13699||13692|0
1683535800000|2023-05-08 08:50:00||13692||13685||13759||13674|231
1683536100000|2023-05-08 08:55:00||13682||13688||13693||13674|0
1683536400000|2023-05-08 09:00:00||13686||13706||13706||13686|0
1683536700000|2023-05-08 09:05:00|13840|13686|13780|13686|13840|13703|13780|13686|0
1683537000000|2023-05-08 09:10:00||13694||13700||13706||13686|0
1683537300000|2023-05-08 09:15:00||13688||13713||13713||13688|0
1683537600000|2023-05-08 09:20:00|13760||13780||13780||13760||4
1683537900000|2023-05-08 09:25:00|13840||13840||13840||13840||210
1683538200000|2023-05-08 09:30:00|||||||||100
1683538500000|2023-05-08 09:35:00|||||||||15
1683538800000|2023-05-08 09:40:00|13764|13720|13840|13713|13840|13720|13764|13713|52
1683539100000|2023-05-08 09:45:00||13727||13720||13727||13713|30
1683539400000|2023-05-08 09:50:00||13713||13713||13713||13713|50
1683540000000|2023-05-08 10:00:00||13750||13699||13750||13699|0
1683540300000|2023-05-08 10:05:00|13800|13706|13800|13706|13800|13706|13800|13706|5
1683540600000|2023-05-08 10:10:00||13699||13700||13706||13686|0
1683540900000|2023-05-08 10:15:00||13706||13700||13713||13700|60
1683541200000|2023-05-08 10:20:00||13706||13706||13713||13700|1
1683541500000|2023-05-08 10:25:00|13747|13708|13800|13733|13800|13736|13747|13706|170
1683541800000|2023-05-08 10:30:00||13722||13722||13722||13722|10
1683542100000|2023-05-08 10:35:00||13723||13740||13740||13722|0
1683542400000|2023-05-08 10:40:00|||||||||24
1683542700000|2023-05-08 10:45:00|13780||13780||13780||13780||0
1683543000000|2023-05-08 10:50:00|||||||||1
1683543300000|2023-05-08 10:55:00||13722||13722||13724||13722|1
1683543600000|2023-05-08 11:00:00|13760|13716|13780|13718|13780|13739|13740|13716|460
1683543900000|2023-05-08 11:05:00|13770|13720|13770|13740|13770|13740|13770|13718|41
1683544200000|2023-05-08 11:10:00|13780|13770|13780|13770|13780|13774|13780|13770|948
1683544500000|2023-05-08 11:15:00|13778|13775|13780|13751|13780|13775|13776|13747|901
1683544800000|2023-05-08 11:20:00||13753||13751||13763||13751|60
1683545100000|2023-05-08 11:25:00|13779|13752|13780|13752|13780|13752|13779|13752|60
1683545400000|2023-05-08 11:30:00|13775||13780||13780||13774||150
1683545700000|2023-05-08 11:35:00|13776|13753|13774|13753|13776|13753|13774|13753|14
1683546000000|2023-05-08 11:40:00|13775|13757|13772|13758|13775|13758|13772|13757|20
1683546300000|2023-05-08 11:45:00|13773|13761|13773|13761|13773|13762|13767|13758|622
1683546600000|2023-05-08 11:50:00|||||||||2
1683546900000|2023-05-08 11:55:00||13767||13767||13767||13767|110
1683547200000|2023-05-08 12:00:00|13772|13770|13771|13763|13773|13770|13766|13761|2942
1683547500000|2023-05-08 12:05:00|13773|13765|13780|13765|13780|13774|13773|13752|2666
1683547800000|2023-05-08 12:10:00|13788|13776|13799|13785|13800|13790|13788|13776|1470
1683548100000|2023-05-08 12:15:00|13797|13786|13799|13786|13799|13786|13797|13786|3934
1683548400000|2023-05-08 12:20:00|13800|13789|13797|13787|13812|13798|13797|13786|3533
1683548700000|2023-05-08 12:25:00|13792||13797||13797||13792||64
1683549000000|2023-05-08 12:30:00|13790|13786|13800|13786|13800|13786|13787|13780|1154
1683549300000|2023-05-08 12:35:00|13792||13794||13794||13791||34
1683549600000|2023-05-08 12:40:00|13792|13785|13781|13766|13794|13786|13781|13751|1596
1683549900000|2023-05-08 12:45:00|13784|13769|13794|13787|13794|13790|13784|13769|1385
1683550200000|2023-05-08 12:50:00|13798|13790|13798|13787|13798|13790|13797|13787|186
1683550500000|2023-05-08 12:55:00|13791|13783|13798|13786|13798|13786|13791|13783|181
1683550800000|2023-05-08 13:00:00|13791|13788|13791|13783|13791|13788|13791|13783|214
1683551100000|2023-05-08 13:05:00|13798||13791||13798||13791||47
1683551400000|2023-05-08 13:10:00|13789|13785|13791|13785|13791|13785|13789|13785|217
1683551700000|2023-05-08 13:15:00|13798|13786|13788|13773|13798|13786|13788|13751|2068
1683552000000|2023-05-08 13:20:00|13780|13771|13798|13771|13798|13771|13777|13771|1594
1683552300000|2023-05-08 13:25:00|13786|13751|13778|13710|13798|13751|13728|13710|1696
1683552600000|2023-05-08 13:30:00|13772|13711|13724|13721|13798|13793|13723|13711|238532
1683552900000|2023-05-08 13:35:00|13723|13720|13780|13777|13795|13794|13717|13713|101143
1683553200000|2023-05-08 13:40:00|13779|13778|13754|13752|13798|13795|13739|13736|140968
1683553500000|2023-05-08 13:45:00|13753|13751|13698|13696|13754|13751|13696|13693|121587
1683553800000|2023-05-08 13:50:00|13700|13697|13690|13688|13731|13728|13682|13680|95446
1683554100000|2023-05-08 13:55:00|13691|13689|13692|13689|13715|13712|13681|13680|73594
1683554400000|2023-05-08 14:00:00|13693|13690|13714|13711|13718|13715|13688|13684|55168
1683554700000|2023-05-08 14:05:00|13713|13712|13675|13674|13715|13713|13671|13670|72286
1683555000000|2023-05-08 14:10:00|13677|13675|13688|13686|13698|13697|13671|13670|70453
1683555300000|2023-05-08 14:15:00|13690|13687|13688|13686|13700|13699|13676|13674|40237
1683555600000|2023-05-08 14:20:00|13689|13687|13685|13684|13697|13696|13679|13678|44263
1683555900000|2023-05-08 14:25:00|13684|13683|13677|13676|13687|13686|13670|13668|78281
1683556200000|2023-05-08 14:30:00|13678|13675|13715|13713|13717|13715|13678|13675|71797
1683556500000|2023-05-08 14:35:00|13714|13712|13715|13712|13716|13714|13686|13685|47003
1683556800000|2023-05-08 14:40:00|13716|13713|13715|13713|13726|13723|13706|13704|44466
1683557100000|2023-05-08 14:45:00|13716|13712|13721|13719|13725|13724|13701|13699|47663
1683557400000|2023-05-08 14:50:00|13722|13720|13747|13746|13748|13746|13720|13719|45199
1683557700000|2023-05-08 14:55:00|13749|13747|13769|13768|13777|13776|13742|13741|77248
1683558000000|2023-05-08 15:00:00|13770|13769|13755|13753|13771|13770|13750|13749|23258
1683558300000|2023-05-08 15:05:00|13754|13754|13738|13736|13755|13754|13734|13733|22045
1683558600000|2023-05-08 15:10:00|13737|13737|13719|13717|13741|13739|13716|13715|33334
1683558900000|2023-05-08 15:15:00|13720|13718|13715|13713|13721|13720|13710|13708|21617
1683559200000|2023-05-08 15:20:00|13714|13712|13699|13697|13717|13715|13692|13689|72152
1683559500000|2023-05-08 15:25:00|13700|13698|13687|13685|13703|13701|13683|13682|36998
1683559800000|2023-05-08 15:30:00|13688|13686|13706|13705|13709|13708|13680|13678|56164
1683560100000|2023-05-08 15:35:00|13705|13704|13691|13689|13711|13709|13688|13687|41473
1683560400000|2023-05-08 15:40:00|13690|13688|13686|13684|13692|13691|13676|13674|23618
1683560700000|2023-05-08 15:45:00|13687|13685|13705|13704|13708|13706|13687|13685|29978
1683561000000|2023-05-08 15:50:00|13704|13703|13725|13724|13725|13724|13702|13701|22767
1683561300000|2023-05-08 15:55:00|13726|13725|13717|13716|13727|13725|13715|13714|25304
1683561600000|2023-05-08 16:00:00|13718|13717|13716|13714|13724|13723|13713|13711|23847
1683561900000|2023-05-08 16:05:00|13715|13713|13717|13716|13720|13719|13713|13711|22190
1683562200000|2023-05-08 16:10:00|13718|13717|13722|13720|13726|13725|13711|13710|38556
1683562500000|2023-05-08 16:15:00|13723|13721|13732|13731|13735|13733|13718|13717|36121
1683562800000|2023-05-08 16:20:00|13731|13730|13729|13727|13732|13730|13723|13722|19249
1683563100000|2023-05-08 16:25:00|13728|13728|13727|13726|13730|13729|13718|13716|29291
1683563400000|2023-05-08 16:30:00|13728|13727|13722|13721|13734|13733|13720|13719|26611
1683563700000|2023-05-08 16:35:00|13723|13722|13719|13718|13727|13726|13717|13715|24124
1683564000000|2023-05-08 16:40:00|13720|13719|13695|13693|13721|13720|13689|13688|47244
1683564300000|2023-05-08 16:45:00|13694|13694|13673|13671|13697|13695|13672|13670|35969
1683564600000|2023-05-08 16:50:00|13672|13672|13670|13669|13679|13677|13662|13661|31205
1683564900000|2023-05-08 16:55:00|13669|13668|13660|13659|13670|13668|13659|13658|36461
1683565200000|2023-05-08 17:00:00|13661|13660|13658|13656|13669|13668|13655|13654|60674
1683565500000|2023-05-08 17:05:00|13657|13655|13660|13658|13660|13659|13648|13646|42359
1683565800000|2023-05-08 17:10:00|13659|13657|13673|13671|13688|13687|13658|13657|45778
1683566100000|2023-05-08 17:15:00|13672|13670|13673|13672|13679|13677|13670|13669|17852
1683566400000|2023-05-08 17:20:00|13674|13673|13672|13671|13682|13681|13666|13664|31608
1683566700000|2023-05-08 17:25:00|13673|13670|13670|13669|13677|13674|13666|13665|27362
1683567000000|2023-05-08 17:30:00|13671|13670|13695|13693|13700|13698|13670|13669|53743
1683567300000|2023-05-08 17:35:00|13696|13694|13691|13690|13701|13700|13687|13685|33955
1683567600000|2023-05-08 17:40:00|13692|13691|13710|13708|13711|13709|13691|13690|31003
1683567900000|2023-05-08 17:45:00|13709|13709|13722|13720|13734|13733|13708|13707|91742
1683568200000|2023-05-08 17:50:00|13721|13719|13725|13723|13727|13725|13715|13714|69560
1683568500000|2023-05-08 17:55:00|13722|13721|13732|13731|13738|13737|13719|13718|22921
1683568800000|2023-05-08 18:00:00|13733|13732|13728|13726|13744|13743|13728|13726|42652
1683569100000|2023-05-08 18:05:00|13729|13727|13696|13694|13737|13735|13677|13675|114228
1683569400000|2023-05-08 18:10:00|13695|13695|13704|13702|13713|13711|13687|13685|41633
1683569700000|2023-05-08 18:15:00|13703|13701|13710|13708|13713|13711|13699|13698|54321
1683570000000|2023-05-08 18:20:00|13709|13709|13730|13728|13731|13730|13709|13708|43340
1683570300000|2023-05-08 18:25:00|13729|13727|13729|13728|13734|13733|13720|13718|32115
1683570600000|2023-05-08 18:30:00|13730|13729|13730|13728|13736|13734|13726|13724|34924
1683570900000|2023-05-08 18:35:00|13731|13729|13739|13738|13740|13739|13727|13726|35086
1683571200000|2023-05-08 18:40:00|13738|13737|13744|13743|13749|13748|13731|13730|32717
1683571500000|2023-05-08 18:45:00|13743|13742|13742|13740|13744|13742|13732|13731|38839
1683571800000|2023-05-08 18:50:00|13743|13741|13752|13751|13753|13752|13735|13734|43394
1683572100000|2023-05-08 18:55:00|13753|13752|13746|13745|13757|13756|13743|13741|47397
1683572400000|2023-05-08 19:00:00|13747|13746|13732|13731|13748|13747|13727|13726|25711
1683572700000|2023-05-08 19:05:00|13733|13732|13734|13732|13740|13739|13731|13729|20873
1683573000000|2023-05-08 19:10:00|13733|13733|13733|13732|13742|13740|13729|13728|24447
1683573300000|2023-05-08 19:15:00|13734|13731|13717|13715|13737|13736|13711|13709|80597
1683573600000|2023-05-08 19:20:00|13716|13714|13716|13715|13720|13719|13712|13710|30873
1683573900000|2023-05-08 19:25:00|13717|13714|13708|13707|13717|13714|13702|13701|30179
1683574200000|2023-05-08 19:30:00|13707|13703|13712|13711|13716|13715|13704|13703|37542
1683574500000|2023-05-08 19:35:00|13711|13710|13720|13719|13725|13724|13711|13709|36752
1683574800000|2023-05-08 19:40:00|13719|13718|13710|13709|13720|13719|13710|13708|63594
1683575100000|2023-05-08 19:45:00|13709|13708|13710|13709|13714|13713|13697|13696|51983
1683575400000|2023-05-08 19:50:00|13709|13708|13703|13702|13710|13708|13693|13692|108823
1683575700000|2023-05-08 19:55:00|13702|13701|13707|13706|13707|13706|13694|13693|257559
1683576000000|2023-05-08 20:00:00|13750|13705|13720|13701|13750|13705|13707|13690|47967
1683576300000|2023-05-08 20:05:00|13719|13707|13710|13701|13719|13707|13710|13701|5722
1683576600000|2023-05-08 20:10:00|13719|13704|13719|13708|13719|13708|13719|13704|2744
1683576900000|2023-05-08 20:15:00|||||||||53
1683577200000|2023-05-08 20:20:00|13716|13709|13716|13709|13716|13709|13716|13709|208
1683577500000|2023-05-08 20:25:00|||||||||9
1683577800000|2023-05-08 20:30:00|13717|13710|13717|13711|13717|13711|13717|13710|221
1683578100000|2023-05-08 20:35:00|13715||13717||13717||13715||8019
1683578400000|2023-05-08 20:40:00|13711|13709|13711|13709|13711|13709|13711|13709|110
1683578700000|2023-05-08 20:45:00|13707|13707|13704|13690|13707|13707|13704|13690|473
1683579000000|2023-05-08 20:50:00|||||||||2
1683579300000|2023-05-08 20:55:00|||||||||45
1683579600000|2023-05-08 21:00:00|||||||||30
1683579900000|2023-05-08 21:05:00|||||||||255102
1683580200000|2023-05-08 21:10:00|||||||||5
1683580500000|2023-05-08 21:15:00|||||||||3
1683580800000|2023-05-08 21:20:00|||||||||43
1683581100000|2023-05-08 21:25:00|13707|13691|13702|13690|13707|13691|13702|13690|141
1683581400000|2023-05-08 21:30:00|||||||||1
1683582000000|2023-05-08 21:40:00|||||||||1
1683582300000|2023-05-08 21:45:00|||||||||2
1683582600000|2023-05-08 21:50:00|||||||||23
1683582900000|2023-05-08 21:55:00||13699||13699||13699||13699|13
1683583200000|2023-05-08 22:00:00|13707||13701||13707||13701||254
1683583800000|2023-05-08 22:10:00|13706||13706||13706||13706||1
1683584100000|2023-05-08 22:15:00|||||||||8
1683584700000|2023-05-08 22:25:00|||||||||4
1683585000000|2023-05-08 22:30:00|||||||||5
1683585300000|2023-05-08 22:35:00|||||||||3
1683585600000|2023-05-08 22:40:00||13690||13690||13690||13690|51
1683586500000|2023-05-08 22:55:00|||||||||8
1683586800000|2023-05-08 23:00:00||13684||13684||13684||13684|5
1683587100000|2023-05-08 23:05:00|13700||13700||13700||13700||12
1683587400000|2023-05-08 23:10:00||13668||13668||13668||13668|0
1683587700000|2023-05-08 23:15:00|||||||||100
1683588000000|2023-05-08 23:20:00|||||||||22
1683588300000|2023-05-08 23:25:00|||||||||8
1683588600000|2023-05-08 23:30:00||13669||13669||13669||13669|18
1683588900000|2023-05-08 23:35:00||13668||13669||13669||13668|1
1683589200000|2023-05-08 23:40:00|||||||||1
1683589500000|2023-05-08 23:45:00||13684||13669||13684||13669|100
1683589800000|2023-05-08 23:50:00||13685||13685||13685||13685|18
1683590100000|2023-05-08 23:55:00||13690||13669||13690||13669|213
1683619200000|2023-05-09 08:00:00|14100|13522|13800|13580|14100|13594|13800|13360|0
1683619500000|2023-05-09 08:05:00||13471||13629||13643||13450|5
1683619800000|2023-05-09 08:10:00|13779|13520|13707|13601|13779|13643|13707|13450|36
1683620100000|2023-05-09 08:15:00|13693|13492|13707|13615|13707|13615|13693|13492|6
1683620400000|2023-05-09 08:20:00||13506||13615||13622||13506|0
1683620700000|2023-05-09 08:25:00|13695|13506|13707|13622|13707|13622|13695|13450|9
1683621000000|2023-05-09 08:30:00||13513||13587||13629||13450|32
1683621300000|2023-05-09 08:35:00|13800|13478|13695|13587|13800|13629|13695|13450|3
1683621600000|2023-05-09 08:40:00||13478||13587||13594||13450|24
1683621900000|2023-05-09 08:45:00|13686|13478|13695|13594|13695|13608|13686|13450|70
1683622200000|2023-05-09 08:50:00||13485||13601||13601||13450|36
1683622500000|2023-05-09 08:55:00||13492||13608||13608||13492|0
1683622800000|2023-05-09 09:00:00||13499||13615||13615||13499|0
1683623100000|2023-05-09 09:05:00|13690|13506|13688|13608|13690|13608|13688|13506|0
1683623400000|2023-05-09 09:10:00|13677||13683||13688||13677||10
1683624300000|2023-05-09 09:25:00||13500||13615||13615||13500|23
1683624600000|2023-05-09 09:30:00|13671|13506|13683|13601|13683|13608|13649|13488|6
1683624900000|2023-05-09 09:35:00||13500||13587||13615||13500|0
1683625200000|2023-05-09 09:40:00|13680|13500|13680|13601|13680|13608|13680|13500|0
1683625500000|2023-05-09 09:45:00||13492||13608||13608||13492|0
1683625800000|2023-05-09 09:50:00|||||||||100
1683626100000|2023-05-09 09:55:00|||||||||2
1683626400000|2023-05-09 10:00:00||13499||13601||13608||13488|0
1683626700000|2023-05-09 10:05:00||13492||13587||13594||13492|0
1683627000000|2023-05-09 10:10:00||13488||13608||13608||13488|0
1683627300000|2023-05-09 10:15:00||13499||13608||13615||13488|0
1683627600000|2023-05-09 10:20:00||13499||13608||13615||13488|0
1683628500000|2023-05-09 10:35:00||13499||13601||13601||13499|0
1683629100000|2023-05-09 10:45:00|||||||||86
1683629400000|2023-05-09 10:50:00||13500||13608||13608||13500|0
1683629700000|2023-05-09 10:55:00|13674|13499|13680|13615|13680|13629|13674|13488|34
1683630000000|2023-05-09 11:00:00|13650|13544|13680|13622|13680|13650|13645|13544|677
1683630300000|2023-05-09 11:05:00|||||||||7
1683630600000|2023-05-09 11:10:00|13672|13601|13661|13608|13680|13615|13661|13601|73
1683630900000|2023-05-09 11:15:00|13656|13603|13661|13608|13661|13615|13640|13601|606
1683631200000|2023-05-09 11:20:00||13603||13608||13608||13603|35
1683631500000|2023-05-09 11:25:00|13645|13601|13645|13601|13645|13601|13620|13601|227
1683631800000|2023-05-09 11:30:00|||||||||20
1683632100000|2023-05-09 11:35:00|13633|13604|13632|13606|13633|13608|13632|13604|8
1683632400000|2023-05-09 11:40:00|13631|13609|13617|13611|13631|13611|13617|13609|0
1683632700000|2023-05-09 11:45:00|13623|13612|13623|13612|13623|13612|13623|13612|64
1683633000000|2023-05-09 11:50:00|13624|13614|13645|13626|13645|13626|13624|13612|361
1683633300000|2023-05-09 11:55:00|13644||13644||13644||13644||102
1683633600000|2023-05-09 12:00:00|13645|13627|13675|13650|13700|13650|13645|13627|870
1683633900000|2023-05-09 12:05:00||13643||13643||13643||13643|25
1683634200000|2023-05-09 12:10:00|||||||||50
1683634500000|2023-05-09 12:15:00|||||||||8
1683634800000|2023-05-09 12:20:00|13670||13669||13675||13669||155
1683635100000|2023-05-09 12:25:00|||||||||20
1683635400000|2023-05-09 12:30:00|13663|13641|13643|13637|13663|13641|13643|13635|856
1683635700000|2023-05-09 12:35:00|13645|13640|13669|13643|13672|13643|13645|13640|595
1683636000000|2023-05-09 12:40:00|||||||||13
1683636300000|2023-05-09 12:45:00|13667|13642|13667|13642|13667|13642|13667|13642|96
1683636600000|2023-05-09 12:50:00|13651|13641|13638|13609|13651|13641|13638|13609|1336
1683636900000|2023-05-09 12:55:00||13621||13621||13621||13621|526
1683637200000|2023-05-09 13:00:00||13625||13625||13625||13625|118
1683637500000|2023-05-09 13:05:00|13640|13626|13640|13626|13640|13626|13640|13626|29
1683637800000|2023-05-09 13:10:00|13636|13632|13644|13630|13700|13637|13631|13625|929
1683638100000|2023-05-09 13:15:00|13642|13625|13637|13632|13642|13632|13633|13625|830
1683638400000|2023-05-09 13:20:00|13636|13631|13634|13609|13636|13631|13626|13609|3020
1683638700000|2023-05-09 13:25:00|13631|13601|13606|13590|13634|13601|13600|13567|566
1683639000000|2023-05-09 13:30:00|13605|13591|13594|13591|13614|13611|13578|13575|260165
1683639300000|2023-05-09 13:35:00|13593|13590|13554|13553|13604|13601|13553|13551|121435
1683639600000|2023-05-09 13:40:00|13555|13554|13592|13590|13611|13610|13548|13547|142969
1683639900000|2023-05-09 13:45:00|13593|13591|13551|13550|13605|13603|13538|13535|90095
1683640200000|2023-05-09 13:50:00|13553|13551|13542|13539|13558|13556|13532|13529|86596
1683640500000|2023-05-09 13:55:00|13541|13540|13544|13543|13554|13552|13522|13520|55000
1683640800000|2023-05-09 14:00:00|13545|13544|13550|13549|13566|13564|13536|13534|66985
1683641100000|2023-05-09 14:05:00|13551|13550|13555|13553|13569|13568|13543|13541|52271
1683641400000|2023-05-09 14:10:00|13557|13554|13561|13559|13568|13566|13537|13535|51816
1683641700000|2023-05-09 14:15:00|13560|13558|13577|13575|13587|13586|13554|13552|60160
1683642000000|2023-05-09 14:20:00|13578|13576|13575|13573|13583|13582|13561|13559|49323
1683642300000|2023-05-09 14:25:00|13576|13575|13587|13585|13595|13593|13575|13572|49758
1683642600000|2023-05-09 14:30:00|13586|13586|13573|13571|13600|13598|13571|13570|40054
1683642900000|2023-05-09 14:35:00|13572|13570|13587|13585|13587|13585|13564|13562|41344
1683643200000|2023-05-09 14:40:00|13586|13586|13610|13609|13611|13609|13581|13580|100345
1683643500000|2023-05-09 14:45:00|13611|13610|13595|13594|13616|13614|13595|13592|70676
1683643800000|2023-05-09 14:50:00|13594|13593|13593|13591|13599|13598|13583|13582|39052
1683644100000|2023-05-09 14:55:00|13592|13592|13580|13578|13600|13599|13580|13578|36931
1683644400000|2023-05-09 15:00:00|13581|13579|13584|13582|13589|13587|13572|13571|65485
1683644700000|2023-05-09 15:05:00|13583|13581|13595|13592|13596|13595|13577|13576|56052
1683645000000|2023-05-09 15:10:00|13594|13593|13585|13583|13594|13593|13574|13573|30346
1683645300000|2023-05-09 15:15:00|13584|13584|13618|13617|13621|13619|13584|13583|42312
1683645600000|2023-05-09 15:20:00|13619|13618|13611|13610|13623|13622|13605|13604|46192
1683645900000|2023-05-09 15:25:00|13612|13611|13602|13600|13615|13614|13599|13597|59419
1683646200000|2023-05-09 15:30:00|13603|13601|13614|13612|13614|13613|13599|13597|55750
1683646500000|2023-05-09 15:35:00|13615|13613|13594|13592|13620|13619|13591|13590|38774
1683646800000|2023-05-09 15:40:00|13593|13591|13586|13585|13597|13596|13580|13578|37667
1683647100000|2023-05-09 15:45:00|13585|13584|13595|13593|13596|13594|13582|13581|40404
1683647400000|2023-05-09 15:50:00|13596|13594|13595|13593|13598|13597|13592|13591|23555
1683647700000|2023-05-09 15:55:00|13594|13594|13601|13600|13604|13603|13592|13591|53677
1683648000000|2023-05-09 16:00:00|13600|13599|13588|13587|13604|13603|13587|13586|21578
1683648300000|2023-05-09 16:05:00|13589|13588|13602|13599|13604|13603|13588|13587|45663
1683648600000|2023-05-09 16:10:00|13603|13600|13594|13592|13605|13604|13593|13592|28483
1683648900000|2023-05-09 16:15:00|13593|13591|13588|13586|13598|13596|13587|13585|22484
1683649200000|2023-05-09 16:20:00|13587|13585|13603|13602|13607|13605|13583|13582|23389
1683649500000|2023-05-09 16:25:00|13602|13601|13598|13597|13608|13607|13594|13592|13155
1683649800000|2023-05-09 16:30:00|13599|13596|13619|13618|13622|13620|13599|13596|27701
1683650100000|2023-05-09 16:35:00|13621|13619|13609|13608|13622|13621|13605|13604|27214
1683650400000|2023-05-09 16:40:00|13608|13606|13602|13600|13612|13611|13598|13597|17387
1683650700000|2023-05-09 16:45:00|13601|13599|13608|13607|13612|13610|13601|13599|15519
1683651000000|2023-05-09 16:50:00|13609|13608|13605|13604|13619|13617|13604|13602|24088
1683651300000|2023-05-09 16:55:00|13606|13605|13608|13606|13613|13611|13600|13599|36664
1683651600000|2023-05-09 17:00:00|13607|13605|13606|13604|13615|13614|13603|13601|17854
1683651900000|2023-05-09 17:05:00|13607|13605|13598|13597|13609|13608|13597|13595|21163
1683652200000|2023-05-09 17:10:00|13599|13598|13606|13605|13607|13605|13598|13596|21156
1683652500000|2023-05-09 17:15:00|13605|13604|13611|13609|13615|13614|13605|13604|14931
1683652800000|2023-05-09 17:20:00|13612|13610|13611|13610|13619|13617|13606|13604|45092
1683653100000|2023-05-09 17:25:00|13612|13611|13619|13617|13622|13621|13607|13605|67841
1683653400000|2023-05-09 17:30:00|13620|13618|13633|13632|13637|13636|13619|13617|65461
1683653700000|2023-05-09 17:35:00|13632|13631|13625|13624|13633|13632|13619|13618|26954
1683654000000|2023-05-09 17:40:00|13626|13625|13626|13625|13629|13628|13622|13620|31012
1683654300000|2023-05-09 17:45:00|13625|13624|13645|13643|13645|13644|13624|13623|37885
1683654600000|2023-05-09 17:50:00|13644|13642|13661|13659|13662|13660|13639|13637|61479
1683654900000|2023-05-09 17:55:00|13662|13660|13674|13673|13675|13674|13661|13659|58852
1683655200000|2023-05-09 18:00:00|13673|13672|13661|13660|13675|13674|13661|13659|54880
1683655500000|2023-05-09 18:05:00|13662|13661|13651|13650|13663|13661|13641|13639|53693
1683655800000|2023-05-09 18:10:00|13650|13649|13657|13656|13657|13656|13648|13646|28275
1683656100000|2023-05-09 18:15:00|13658|13657|13661|13660|13672|13671|13657|13656|62202
1683656400000|2023-05-09 18:20:00|13662|13661|13653|13652|13663|13662|13651|13650|33863
1683656700000|2023-05-09 18:25:00|13652|13651|13651|13650|13655|13654|13647|13646|26858
1683657000000|2023-05-09 18:30:00|13652|13651|13656|13655|13658|13657|13649|13648|40851
1683657300000|2023-05-09 18:35:00|13657|13656|13662|13660|13671|13670|13657|13656|37388
1683657600000|2023-05-09 18:40:00|13663|13661|13672|13671|13679|13678|13660|13658|72347
1683657900000|2023-05-09 18:45:00|13671|13670|13675|13674|13675|13674|13664|13663|53066
1683658200000|2023-05-09 18:50:00|13674|13673|13648|13647|13675|13674|13645|13643|44157
1683658500000|2023-05-09 18:55:00|13649|13648|13657|13655|13662|13660|13649|13648|26068
1683658800000|2023-05-09 19:00:00|13656|13656|13667|13666|13667|13666|13656|13654|39118
1683659100000|2023-05-09 19:05:00|13668|13667|13684|13683|13685|13684|13667|13666|58123
1683659400000|2023-05-09 19:10:00|13683|13682|13674|13673|13685|13684|13672|13672|57065
1683659700000|2023-05-09 19:15:00|13673|13672|13666|13665|13679|13678|13664|13663|41014
1683660000000|2023-05-09 19:20:00|13665|13664|13682|13680|13682|13680|13663|13662|43771
1683660300000|2023-05-09 19:25:00|13683|13681|13686|13684|13689|13688|13677|13676|39480
1683660600000|2023-05-09 19:30:00|13685|13685|13693|13692|13695|13694|13681|13680|42858
1683660900000|2023-05-09 19:35:00|13694|13693|13688|13686|13695|13694|13685|13684|80726
1683661200000|2023-05-09 19:40:00|13687|13687|13680|13678|13688|13687|13671|13670|71265
1683661500000|2023-05-09 19:45:00|13679|13677|13668|13667|13681|13680|13668|13667|69038
1683661800000|2023-05-09 19:50:00|13669|13668|13667|13666|13673|13672|13662|13661|147943
1683662100000|2023-05-09 19:55:00|13668|13667|13642|13641|13668|13667|13642|13641|358050
1683662400000|2023-05-09 20:00:00|13645|13640|13692|13639|13706|13640|13641|13621|15729
1683662700000|2023-05-09 20:05:00|||||||||9697
1683663000000|2023-05-09 20:10:00|13656|13642|13657|13651|13661|13656|13652|13642|3348
1683663300000|2023-05-09 20:15:00|13651|13650|13649|13641|13651|13650|13649|13641|143
1683663600000|2023-05-09 20:20:00|||||||||1025
1683663900000|2023-05-09 20:25:00|||||||||83
1683664200000|2023-05-09 20:30:00|||||||||25
1683664500000|2023-05-09 20:35:00||13645||13641||13645||13641|673
1683664800000|2023-05-09 20:40:00|||||||||11361
1683665100000|2023-05-09 20:45:00|||||||||50
1683665400000|2023-05-09 20:50:00|||||||||41
1683665700000|2023-05-09 20:55:00|13647|13643|13649|13643|13649|13643|13643|13643|241
1683666000000|2023-05-09 21:00:00||13642||13642||13642||13642|314
1683666300000|2023-05-09 21:05:00||13643||13643||13643||13643|23
1683666600000|2023-05-09 21:10:00|13650|13642|13650|13641|13650|13642|13650|13641|4
1683667200000|2023-05-09 21:20:00|13648|13639|13641|13639|13650|13639|13641|13639|1223
1683667500000|2023-05-09 21:25:00|||||||||12
1683667800000|2023-05-09 21:30:00|13650|13641|13650|13641|13650|13641|13650|13641|532
1683668100000|2023-05-09 21:35:00|13651|13639|13651|13641|13651|13650|13650|13639|4173
1683668400000|2023-05-09 21:40:00|13649|13639|13649|13639|13651|13639|13649|13639|1000
1683668700000|2023-05-09 21:45:00|||||||||1
1683669000000|2023-05-09 21:50:00|||||||||6
1683669300000|2023-05-09 21:55:00|||||||||3
1683669600000|2023-05-09 22:00:00|||||||||1
1683670200000|2023-05-09 22:10:00|13648||13648||13648||13648||53
1683670500000|2023-05-09 22:15:00|||||||||6
1683670800000|2023-05-09 22:20:00|13649|13642|13649|13645|13649|13645|13649|13639|263
1683671100000|2023-05-09 22:25:00|13661||13661||13661||13661||1
1683671700000|2023-05-09 22:35:00|13660|13641|13660|13641|13660|13641|13653|13640|709
1683672000000|2023-05-09 22:40:00|13650||13650||13650||13650||0
1683672300000|2023-05-09 22:45:00|||||||||20
1683672900000|2023-05-09 22:55:00|||||||||31
1683673200000|2023-05-09 23:00:00||13642||13642||13642||13642|17
1683673800000|2023-05-09 23:10:00|||||||||1
1683674100000|2023-05-09 23:15:00|||||||||196
1683674400000|2023-05-09 23:20:00|||||||||117
1683674700000|2023-05-09 23:25:00|||||||||1
1683675000000|2023-05-09 23:30:00|||||||||60
1683675300000|2023-05-09 23:35:00||13641||13643||13643||13641|7
1683675600000|2023-05-09 23:40:00||13641||13637||13641||13635|529
1683675900000|2023-05-09 23:45:00||13641||13641||13641||13641|1
1683676200000|2023-05-09 23:50:00||13642||13642||13642||13642|50
1683676500000|2023-05-09 23:55:00|13661|13644|13661|13642|13661|13644|13661|13642|567
1683705600000|2023-05-10 08:00:00|14300|12796|13671|13590|14300|13590|13657|12796|22
1683705900000|2023-05-10 08:05:00|13780||13678||13780||13664||0
1683706200000|2023-05-10 08:10:00|13660||13660||13660||13660||0
1683707100000|2023-05-10 08:25:00|13657|13594|13660|13590|13660|13601|13650|13590|5
1683707400000|2023-05-10 08:30:00|13657||13660||13660||13657||0
1683708300000|2023-05-10 08:45:00|||||||||23
1683708900000|2023-05-10 08:55:00|13657||13657||13657||13657||0
1683709200000|2023-05-10 09:00:00|13660||13660||13660||13660||1
1683709500000|2023-05-10 09:05:00|13664||13678||13759||13664||0
1683709800000|2023-05-10 09:10:00|13660||13660||13660||13660||0
1683711000000|2023-05-10 09:30:00|||||||||1
1683711300000|2023-05-10 09:35:00|13678||13678||13678||13678||0
1683712200000|2023-05-10 09:50:00|||||||||1
1683713100000|2023-05-10 10:05:00|13787||13678||13800||13664||0
1683713400000|2023-05-10 10:10:00|13787||13678||13787||13664||0
1683714000000|2023-05-10 10:20:00|13787||13678||13787||13671||0
1683714300000|2023-05-10 10:25:00|13787||13664||13787||13664||0
1683714600000|2023-05-10 10:30:00|13773||13678||13800||13664||1
1683714900000|2023-05-10 10:35:00|13647||13678||13787||13647||18
1683715500000|2023-05-10 10:45:00|||||||||1
1683716100000|2023-05-10 10:55:00|13787||13678||13787||13664||2
1683716400000|2023-05-10 11:00:00|13672||13664||13672||13664||4
1683717000000|2023-05-10 11:10:00|13666|13600|13665|13590|13666|13640|13600|13590|2202
1683717300000|2023-05-10 11:15:00|13664|13594|13665|13600|13665|13600|13664|13594|10
1683717600000|2023-05-10 11:20:00|13656||13656||13656||13656||0
1683717900000|2023-05-10 11:25:00|13662||13643||13664||13643||1
1683718200000|2023-05-10 11:30:00|||||||||5
1683718500000|2023-05-10 11:35:00|13631|13603|13631|13603|13631|13603|13631|13603|0
1683718800000|2023-05-10 11:40:00|||||||||1
1683719100000|2023-05-10 11:45:00|13629|13609|13631|13609|13631|13609|13629|13609|137
1683719700000|2023-05-10 11:55:00|||||||||151
1683720000000|2023-05-10 12:00:00||13603||13603||13603||13603|223
1683720300000|2023-05-10 12:05:00|||||||||12
1683720600000|2023-05-10 12:10:00|13627|13606|13627|13603|13627|13606|13627|13603|36
1683720900000|2023-05-10 12:15:00|13624|13609|13624|13610|13624|13610|13617|13603|133
1683721200000|2023-05-10 12:20:00||13611||13611||13611||13611|1
1683721500000|2023-05-10 12:25:00|13627|13600|13668|13600|13670|13600|13613|13600|58
1683721800000|2023-05-10 12:30:00|13666|13590|13709|13697|13725|13700|13641|13590|5436
1683722100000|2023-05-10 12:35:00|13697|13696|13708|13701|13725|13708|13697|13696|2666
1683722400000|2023-05-10 12:40:00|13711|13703|13751|13726|13751|13726|13711|13701|1933
1683722700000|2023-05-10 12:45:00|13748|13741|13800|13751|13800|13780|13748|13741|1776
1683723000000|2023-05-10 12:50:00|13795||13790||13795||13790||149
1683723300000|2023-05-10 12:55:00|13775|13741|13759|13737|13775|13741|13740|13731|1644
1683723600000|2023-05-10 13:00:00|13756|13741|13756|13745|13756|13745|13756|13741|307
1683723900000|2023-05-10 13:05:00|13759|13750|13767|13761|13767|13762|13759|13750|460
1683724200000|2023-05-10 13:10:00|13764|13754|13779|13771|13790|13771|13764|13754|3024
1683724500000|2023-05-10 13:15:00|13790|13770|13765|13754|13797|13777|13764|13754|1089
1683724800000|2023-05-10 13:20:00|13766|13760|13790|13750|13790|13770|13760|13750|4205
1683725100000|2023-05-10 13:25:00|13775|13740|13812|13759|13812|13791|13775|13735|3038
1683725400000|2023-05-10 13:30:00|13811|13760|13744|13740|13811|13806|13731|13730|290734
1683725700000|2023-05-10 13:35:00|13745|13741|13706|13702|13757|13754|13685|13682|127240
1683726000000|2023-05-10 13:40:00|13705|13700|13680|13677|13710|13706|13669|13666|75670
1683726300000|2023-05-10 13:45:00|13681|13678|13641|13637|13695|13692|13633|13631|124176
1683726600000|2023-05-10 13:50:00|13642|13638|13628|13626|13650|13648|13621|13619|85232
1683726900000|2023-05-10 13:55:00|13629|13627|13673|13670|13680|13678|13628|13627|70731
1683727200000|2023-05-10 14:00:00|13672|13671|13692|13690|13694|13691|13666|13665|104422
1683727500000|2023-05-10 14:05:00|13691|13689|13680|13677|13696|13694|13673|13671|90132
1683727800000|2023-05-10 14:10:00|13679|13676|13659|13657|13691|13689|13652|13650|59582
1683728100000|2023-05-10 14:15:00|13658|13656|13614|13612|13664|13662|13607|13605|114448
1683728400000|2023-05-10 14:20:00|13615|13613|13638|13636|13644|13641|13612|13610|58796
1683728700000|2023-05-10 14:25:00|13639|13637|13625|13623|13646|13644|13623|13621|56820
1683729000000|2023-05-10 14:30:00|13626|13625|13607|13605|13639|13636|13605|13604|56938
1683729300000|2023-05-10 14:35:00|13608|13606|13601|13599|13621|13619|13589|13587|79748
1683729600000|2023-05-10 14:40:00|13602|13600|13574|13572|13613|13610|13572|13570|53430
1683729900000|2023-05-10 14:45:00|13573|13571|13567|13564|13590|13589|13545|13544|84292
1683730200000|2023-05-10 14:50:00|13566|13563|13591|13590|13594|13592|13550|13548|60136
1683730500000|2023-05-10 14:55:00|13592|13589|13598|13596|13603|13601|13580|13578|51221
1683730800000|2023-05-10 15:00:00|13599|13597|13600|13597|13613|13612|13590|13588|40643
1683731100000|2023-05-10 15:05:00|13599|13598|13608|13606|13610|13609|13588|13585|27598
1683731400000|2023-05-10 15:10:00|13607|13605|13589|13587|13612|13610|13587|13585|24600
1683731700000|2023-05-10 15:15:00|13588|13588|13609|13606|13614|13612|13587|13585|28817
1683732000000|2023-05-10 15:20:00|13608|13607|13602|13600|13622|13620|13601|13599|24780
1683732300000|2023-05-10 15:25:00|13601|13601|13611|13609|13613|13611|13595|13593|28481
1683732600000|2023-05-10 15:30:00|13612|13610|13612|13610|13622|13620|13606|13604|53075
1683732900000|2023-05-10 15:35:00|13613|13611|13622|13620|13625|13622|13605|13604|21153
1683733200000|2023-05-10 15:40:00|13621|13621|13628|13625|13645|13644|13618|13617|45719
1683733500000|2023-05-10 15:45:00|13629|13626|13612|13609|13631|13629|13604|13603|41519
1683733800000|2023-05-10 15:50:00|13613|13610|13615|13614|13618|13617|13607|13605|26539
1683734100000|2023-05-10 15:55:00|13616|13613|13607|13605|13619|13617|13603|13602|55371
1683734400000|2023-05-10 16:00:00|13608|13606|13601|13598|13610|13608|13583|13581|71596
1683734700000|2023-05-10 16:05:00|13602|13599|13597|13595|13605|13603|13587|13585|29713
1683735000000|2023-05-10 16:10:00|13596|13594|13595|13593|13608|13606|13587|13585|19736
1683735300000|2023-05-10 16:15:00|13594|13592|13598|13597|13602|13600|13588|13586|20352
1683735600000|2023-05-10 16:20:00|13599|13598|13615|13613|13615|13614|13593|13591|24708
1683735900000|2023-05-10 16:25:00|13616|13614|13605|13602|13622|13621|13598|13597|28958
1683736200000|2023-05-10 16:30:00|13604|13603|13601|13598|13608|13606|13595|13593|35336
1683736500000|2023-05-10 16:35:00|13600|13597|13593|13590|13602|13600|13582|13581|37029
1683736800000|2023-05-10 16:40:00|13592|13591|13588|13586|13601|13600|13580|13578|42106
1683737100000|2023-05-10 16:45:00|13589|13587|13584|13582|13594|13592|13580|13578|45073
1683737400000|2023-05-10 16:50:00|13583|13581|13580|13578|13588|13586|13572|13570|22241
1683737700000|2023-05-10 16:55:00|13579|13577|13560|13559|13579|13577|13556|13555|28697
1683738000000|2023-05-10 17:00:00|13559|13558|13551|13550|13564|13562|13550|13549|29355
1683738300000|2023-05-10 17:05:00|13552|13551|13555|13553|13556|13554|13544|13543|77242
1683738600000|2023-05-10 17:10:00|13554|13552|13548|13546|13561|13559|13542|13541|85427
1683738900000|2023-05-10 17:15:00|13547|13545|13555|13553|13556|13554|13539|13538|24858
1683739200000|2023-05-10 17:20:00|13556|13554|13523|13520|13556|13554|13520|13519|60349
1683739500000|2023-05-10 17:25:00|13522|13519|13511|13510|13522|13519|13497|13495|58939
1683739800000|2023-05-10 17:30:00|13510|13509|13515|13513|13523|13521|13506|13504|73365
1683740100000|2023-05-10 17:35:00|13514|13512|13490|13488|13521|13519|13488|13487|61449
1683740400000|2023-05-10 17:40:00|13489|13487|13502|13501|13505|13503|13488|13486|25931
1683740700000|2023-05-10 17:45:00|13503|13502|13508|13506|13515|13513|13497|13496|44777
1683741000000|2023-05-10 17:50:00|13509|13507|13510|13508|13515|13513|13495|13494|102732
1683741300000|2023-05-10 17:55:00|13511|13509|13525|13523|13532|13530|13507|13505|39462
1683741600000|2023-05-10 18:00:00|13527|13522|13523|13521|13535|13532|13516|13515|34979
1683741900000|2023-05-10 18:05:00|13524|13522|13530|13527|13538|13536|13524|13522|23098
1683742200000|2023-05-10 18:10:00|13531|13528|13530|13528|13546|13545|13526|13525|50872
1683742500000|2023-05-10 18:15:00|13531|13529|13533|13532|13539|13537|13529|13528|35672
1683742800000|2023-05-10 18:20:00|13534|13533|13535|13533|13543|13542|13531|13529|42902
1683743100000|2023-05-10 18:25:00|13534|13531|13554|13552|13560|13559|13531|13530|56331
1683743400000|2023-05-10 18:30:00|13555|13553|13571|13569|13571|13570|13555|13553|33459
1683743700000|2023-05-10 18:35:00|13570|13570|13571|13570|13582|13580|13569|13567|38306
1683744000000|2023-05-10 18:40:00|13572|13571|13581|13579|13586|13585|13569|13568|54295
1683744300000|2023-05-10 18:45:00|13580|13580|13561|13559|13588|13586|13558|13556|47488
1683744600000|2023-05-10 18:50:00|13562|13560|13575|13573|13581|13579|13557|13556|38558
1683744900000|2023-05-10 18:55:00|13574|13572|13573|13571|13583|13581|13571|13569|37885
1683745200000|2023-05-10 19:00:00|13572|13570|13575|13574|13582|13580|13567|13565|38680
1683745500000|2023-05-10 19:05:00|13576|13575|13582|13581|13588|13586|13573|13572|43654
1683745800000|2023-05-10 19:10:00|13583|13582|13581|13580|13593|13591|13579|13578|62771
1683746100000|2023-05-10 19:15:00|13580|13579|13597|13595|13597|13596|13573|13572|59947
1683746400000|2023-05-10 19:20:00|13596|13594|13618|13616|13618|13617|13596|13594|79188
1683746700000|2023-05-10 19:25:00|13619|13617|13625|13624|13633|13632|13618|13616|88435
1683747000000|2023-05-10 19:30:00|13626|13625|13635|13634|13646|13646|13619|13617|64073
1683747300000|2023-05-10 19:35:00|13634|13633|13650|13649|13651|13650|13630|13628|67317
1683747600000|2023-05-10 19:40:00|13651|13650|13652|13651|13665|13664|13650|13649|91571
1683747900000|2023-05-10 19:45:00|13651|13650|13662|13660|13670|13669|13647|13645|94352
1683748200000|2023-05-10 19:50:00|13661|13659|13652|13651|13661|13659|13635|13633|132109
1683748500000|2023-05-10 19:55:00|13653|13652|13648|13647|13658|13657|13643|13642|325135
1683748800000|2023-05-10 20:00:00|13646|13646|13661|13649|13662|13649|13646|13550|183174
1683749100000|2023-05-10 20:05:00||13650||13655||13655||13650|1690
1683749400000|2023-05-10 20:10:00|||||||||11
1683749700000|2023-05-10 20:15:00|||||||||5503
1683750000000|2023-05-10 20:20:00|13658|13649|13655|13649|13658|13649|13655|13649|282
1683750300000|2023-05-10 20:25:00|||||||||1
1683750600000|2023-05-10 20:30:00|13649|13648|13649|13648|13649|13648|13649|13647|817
1683750900000|2023-05-10 20:35:00|13654|13590|13655|13648|13655|13650|13654|13590|4252
1683751200000|2023-05-10 20:40:00|||||||||11
1683751500000|2023-05-10 20:45:00|13650|13550|13649|13635|13650|13635|13621|13550|1745
1683751800000|2023-05-10 20:50:00|||||||||1
1683752100000|2023-05-10 20:55:00|||||||||8
1683752400000|2023-05-10 21:00:00|13648||13649||13649||13648||17
1683752700000|2023-05-10 21:05:00|13644|13637|13641|13640|13644|13640|13641|13637|1097
1683753000000|2023-05-10 21:10:00|||||||||103
1683753300000|2023-05-10 21:15:00|13655|13641|13648|13647|13655|13647|13648|13641|1345
1683753600000|2023-05-10 21:20:00|13655||13655||13655||13655||1096
1683753900000|2023-05-10 21:25:00|13652|13645|13648|13639|13652|13645|13648|13639|156
1683754200000|2023-05-10 21:30:00|||||||||2
1683754800000|2023-05-10 21:40:00|||||||||1
1683755400000|2023-05-10 21:50:00|||||||||1
1683756000000|2023-05-10 22:00:00|||||||||1
1683756300000|2023-05-10 22:05:00|13652|13622|13652|13622|13652|13622|13652|13622|1
1683756600000|2023-05-10 22:10:00|||||||||2
1683756900000|2023-05-10 22:15:00|||||||||9
1683757500000|2023-05-10 22:25:00|||||||||10
1683757800000|2023-05-10 22:30:00|||||||||1
1683758100000|2023-05-10 22:35:00|||||||||1
1683758400000|2023-05-10 22:40:00|13655|13642|13655|13622|13655|13642|13645|13622|302
1683758700000|2023-05-10 22:45:00|13646||13655||13655||13639||103
1683759000000|2023-05-10 22:50:00|13630|13630|13654|13631|13655|13635|13630|13622|602
1683759300000|2023-05-10 22:55:00|13655|13632|13655|13631|13655|13632|13655|13631|50
1683759600000|2023-05-10 23:00:00||13648||13648||13648||13648|37
1683759900000|2023-05-10 23:05:00|||||||||12
1683760200000|2023-05-10 23:10:00|13662|13650|13662|13648|13662|13652|13662|13648|142
1683760500000|2023-05-10 23:15:00|||||||||2
1683761100000|2023-05-10 23:25:00|||||||||2
1683761700000|2023-05-10 23:35:00||13632||13632||13632||13632|13
1683762000000|2023-05-10 23:40:00|13657||13657||13657||13657||100
1683762300000|2023-05-10 23:45:00|13655||13655||13655||13655||12
1683762600000|2023-05-10 23:50:00|13657||13655||13657||13655||2
1683762900000|2023-05-10 23:55:00|13657|13648|13655|13650|13657|13650|13655|13648|146
1683792000000|2023-05-11 08:00:00|13999|13030|13748|13594|13999|13594|13734|13030|30
1683792300000|2023-05-11 08:05:00|13840|13485|13741|13594|13840|13594|13720|13300|0
1683792600000|2023-05-11 08:10:00|13840|13485|13720|13650|13840|13650|13720|13300|103
1683792900000|2023-05-11 08:15:00|13706|13541|13720|13552|13720|13694|13706|13450|52
1683793200000|2023-05-11 08:20:00|13713|13443|13720|13587|13720|13594|13713|13436|4
1683793500000|2023-05-11 08:25:00||13478||13478||13478||13478|15
1683793800000|2023-05-11 08:30:00||13651||13651||13651||13651|0
1683794100000|2023-05-11 08:35:00|13727|13660|13720|13660|13750|13660|13720|13660|0
1683794400000|2023-05-11 08:40:00|13750||13750||13750||13720||0
1683795000000|2023-05-11 08:50:00||13651||13651||13651||13651|0
1683795300000|2023-05-11 08:55:00||13653||13653||13653||13653|0
1683795600000|2023-05-11 09:00:00|13741||13741||13741||13741||0
1683795900000|2023-05-11 09:05:00|13750||13710||13750||13710||0
1683796800000|2023-05-11 09:20:00||13629||13655||13655||13629|8
1683797400000|2023-05-11 09:30:00||13629||13665||13665||13629|5
1683798000000|2023-05-11 09:40:00||13643||13671||13671||13643|0
1683799800000|2023-05-11 10:10:00|||||||||69
1683801300000|2023-05-11 10:35:00|13703||13703||13703||13703||0
1683801600000|2023-05-11 10:40:00|13686|13643|13684|13608|13703|13643|13680|13492|153
1683801900000|2023-05-11 10:45:00||13499||13615||13615||13499|0
1683802200000|2023-05-11 10:50:00|13690||13703||13703||13690||30
1683802500000|2023-05-11 10:55:00|13699|13506|13703|13559|13703|13587|13699|13400|25
1683802800000|2023-05-11 11:00:00|13699|13635|13685|13608|13703|13675|13685|13445|456
1683803100000|2023-05-11 11:05:00|13678|13550|13685|13587|13685|13644|13651|13550|817
1683803400000|2023-05-11 11:10:00|13625|13604|13640|13559|13685|13604|13625|13550|500
1683803700000|2023-05-11 11:15:00|13639|13550|13640|13560|13640|13589|13589|13550|877
1683804000000|2023-05-11 11:20:00|13624|13550|13639|13560|13640|13560|13611|13550|421
1683804300000|2023-05-11 11:25:00|13636|13561|13636|13561|13636|13561|13636|13561|17
1683804600000|2023-05-11 11:30:00|13639|13580|13639|13580|13639|13580|13639|13580|15
1683804900000|2023-05-11 11:35:00|13622|13581|13609|13581|13622|13581|13609|13581|13
1683805200000|2023-05-11 11:40:00|13607|13583|13597|13583|13607|13583|13597|13583|122
1683805500000|2023-05-11 11:45:00|13595|13581|13589|13583|13597|13595|13589|13581|513
1683805800000|2023-05-11 11:50:00|13588|13581|13630|13589|13667|13589|13587|13561|1341
1683806100000|2023-05-11 11:55:00|13627|13620|13630|13588|13630|13620|13627|13588|350
1683806400000|2023-05-11 12:00:00|13627||13617||13627||13617||551
1683806700000|2023-05-11 12:05:00|||||||||95
1683807000000|2023-05-11 12:10:00|||||||||4
1683807300000|2023-05-11 12:15:00|13620|13594|13672|13660|13691|13665|13620|13594|3815
1683807600000|2023-05-11 12:20:00|13673|13666|13662|13608|13675|13666|13610|13588|5112
1683807900000|2023-05-11 12:25:00|13648|13588|13645|13588|13648|13588|13645|13588|3
1683808200000|2023-05-11 12:30:00|13648|13617|13651|13610|13699|13652|13645|13588|22124
1683808500000|2023-05-11 12:35:00|13650|13609|13644|13628|13650|13628|13618|13588|2519
1683808800000|2023-05-11 12:40:00|13630|13625|13638|13624|13644|13638|13630|13588|4180
1683809100000|2023-05-11 12:45:00|13635|13606|13630|13593|13635|13615|13620|13588|536
1683809400000|2023-05-11 12:50:00|13629|13625|13617|13588|13629|13625|13617|13588|790
1683809700000|2023-05-11 12:55:00|13610|13592|13617|13590|13617|13592|13610|13590|669
1683810000000|2023-05-11 13:00:00|13605|13588|13597|13587|13620|13588|13585|13575|1064
1683810300000|2023-05-11 13:05:00|13595|13584|13557|13544|13643|13584|13557|13522|4055
1683810600000|2023-05-11 13:10:00|13566|13550|13585|13567|13609|13567|13566|13550|932
1683810900000|2023-05-11 13:15:00|13580|13568|13584|13566|13615|13569|13556|13530|2075
1683811200000|2023-05-11 13:20:00|13580|13570|13643|13555|13643|13570|13569|13555|938
1683811500000|2023-05-11 13:25:00|13636|13553|13557|13501|13643|13553|13512|13501|1023
1683811800000|2023-05-11 13:30:00|13556|13502|13505|13499|13560|13543|13500|13495|253338
1683812100000|2023-05-11 13:35:00|13506|13500|13499|13495|13527|13522|13491|13490|125293
1683812400000|2023-05-11 13:40:00|13498|13496|13556|13553|13564|13562|13498|13495|69813
1683812700000|2023-05-11 13:45:00|13557|13554|13525|13522|13579|13576|13509|13506|129394
1683813000000|2023-05-11 13:50:00|13524|13521|13560|13557|13561|13557|13510|13507|57861
1683813300000|2023-05-11 13:55:00|13559|13558|13577|13573|13584|13581|13555|13554|54784
1683813600000|2023-05-11 14:00:00|13576|13574|13530|13526|13587|13584|13517|13515|141605
1683813900000|2023-05-11 14:05:00|13531|13527|13518|13515|13538|13535|13512|13510|67190
1683814200000|2023-05-11 14:10:00|13519|13517|13526|13523|13529|13526|13508|13506|43764
1683814500000|2023-05-11 14:15:00|13525|13522|13530|13528|13547|13544|13518|13516|51848
1683814800000|2023-05-11 14:20:00|13529|13529|13554|13552|13554|13552|13522|13520|43463
1683815100000|2023-05-11 14:25:00|13553|13551|13600|13598|13600|13598|13552|13551|65911
1683815400000|2023-05-11 14:30:00|13599|13597|13589|13587|13607|13605|13582|13581|88890
1683815700000|2023-05-11 14:35:00|13588|13586|13572|13570|13599|13597|13569|13567|49599
1683816000000|2023-05-11 14:40:00|13574|13571|13596|13594|13598|13597|13571|13570|48709
1683816300000|2023-05-11 14:45:00|13595|13593|13636|13635|13644|13642|13587|13585|81879
1683816600000|2023-05-11 14:50:00|13635|13634|13637|13635|13642|13640|13625|13624|67033
1683816900000|2023-05-11 14:55:00|13638|13636|13601|13600|13641|13639|13596|13594|54920
1683817200000|2023-05-11 15:00:00|13602|13601|13608|13606|13613|13611|13598|13596|31768
1683817500000|2023-05-11 15:05:00|13609|13607|13614|13612|13634|13632|13607|13606|41733
1683817800000|2023-05-11 15:10:00|13613|13611|13605|13603|13620|13619|13598|13596|47980
1683818100000|2023-05-11 15:15:00|13606|13604|13607|13605|13622|13620|13604|13601|24834
1683818400000|2023-05-11 15:20:00|13606|13604|13618|13616|13627|13625|13604|13602|23014
1683818700000|2023-05-11 15:25:00|13619|13617|13645|13644|13647|13646|13611|13609|54094
1683819000000|2023-05-11 15:30:00|13644|13643|13651|13649|13666|13665|13644|13641|73618
1683819300000|2023-05-11 15:35:00|13652|13650|13637|13635|13664|13662|13634|13632|49219
1683819600000|2023-05-11 15:40:00|13636|13633|13669|13667|13680|13679|13634|13632|44552
1683819900000|2023-05-11 15:45:00|13670|13668|13674|13672|13681|13680|13666|13665|67041
1683820200000|2023-05-11 15:50:00|13673|13673|13663|13662|13674|13673|13660|13658|33430
1683820500000|2023-05-11 15:55:00|13664|13661|13644|13643|13667|13666|13642|13640|43853
1683820800000|2023-05-11 16:00:00|13645|13644|13612|13610|13655|13654|13611|13610|52215
1683821100000|2023-05-11 16:05:00|13611|13611|13616|13613|13633|13631|13603|13601|78099
1683821400000|2023-05-11 16:10:00|13615|13612|13603|13600|13618|13617|13598|13597|37658
1683821700000|2023-05-11 16:15:00|13602|13599|13593|13591|13606|13605|13589|13588|47611
1683822000000|2023-05-11 16:20:00|13594|13592|13608|13606|13612|13610|13593|13590|36772
1683822300000|2023-05-11 16:25:00|13609|13607|13595|13593|13611|13610|13584|13582|33469
1683822600000|2023-05-11 16:30:00|13596|13594|13590|13588|13605|13603|13589|13588|27480
1683822900000|2023-05-11 16:35:00|13591|13589|13598|13595|13600|13599|13587|13585|37788
1683823200000|2023-05-11 16:40:00|13597|13596|13600|13598|13608|13606|13594|13592|35469
1683823500000|2023-05-11 16:45:00|13599|13597|13603|13602|13604|13603|13596|13595|20485
1683823800000|2023-05-11 16:50:00|13602|13601|13612|13611|13624|13622|13595|13593|18580
1683824100000|2023-05-11 16:55:00|13611|13610|13616|13614|13625|13624|13608|13606|36334
1683824400000|2023-05-11 17:00:00|13617|13615|13621|13619|13625|13623|13610|13609|23325
1683824700000|2023-05-11 17:05:00|13620|13618|13614|13613|13630|13628|13611|13610|23186
1683825000000|2023-05-11 17:10:00|13613|13612|13620|13618|13624|13623|13609|13608|24970
1683825300000|2023-05-11 17:15:00|13619|13617|13636|13634|13640|13638|13617|13615|29511
1683825600000|2023-05-11 17:20:00|13637|13635|13611|13610|13642|13641|13608|13606|27552
1683825900000|2023-05-11 17:25:00|13610|13609|13621|13620|13624|13623|13608|13606|24831
1683826200000|2023-05-11 17:30:00|13622|13619|13623|13622|13625|13623|13612|13610|23792
1683826500000|2023-05-11 17:35:00|13622|13621|13630|13629|13633|13632|13617|13615|28578
1683826800000|2023-05-11 17:40:00|13629|13628|13625|13623|13634|13633|13621|13618|34428
1683827100000|2023-05-11 17:45:00|13624|13622|13592|13590|13627|13626|13587|13585|53765
1683827400000|2023-05-11 17:50:00|13591|13589|13604|13602|13605|13603|13580|13579|40893
1683827700000|2023-05-11 17:55:00|13603|13601|13616|13613|13616|13615|13597|13595|77945
1683828000000|2023-05-11 18:00:00|13617|13614|13615|13614|13619|13617|13605|13603|21606
1683828300000|2023-05-11 18:05:00|13614|13613|13614|13613|13617|13615|13605|13603|26873
1683828600000|2023-05-11 18:10:00|13615|13614|13609|13607|13620|13619|13604|13602|33540
1683828900000|2023-05-11 18:15:00|13608|13606|13590|13588|13611|13610|13588|13586|31806
1683829200000|2023-05-11 18:20:00|13589|13589|13604|13602|13607|13605|13583|13581|43109
1683829500000|2023-05-11 18:25:00|13603|13603|13613|13612|13614|13613|13601|13600|29265
1683829800000|2023-05-11 18:30:00|13612|13611|13623|13620|13624|13622|13612|13610|33185
1683830100000|2023-05-11 18:35:00|13624|13621|13630|13629|13630|13629|13619|13617|23516
1683830400000|2023-05-11 18:40:00|13631|13630|13631|13629|13641|13640|13626|13624|46158
1683830700000|2023-05-11 18:45:00|13632|13630|13620|13618|13633|13632|13615|13614|43709
1683831000000|2023-05-11 18:50:00|13619|13617|13615|13613|13624|13623|13611|13610|59595
1683831300000|2023-05-11 18:55:00|13616|13614|13617|13616|13627|13625|13612|13611|56674
1683831600000|2023-05-11 19:00:00|13618|13615|13619|13617|13624|13623|13616|13615|25198
1683831900000|2023-05-11 19:05:00|13620|13616|13627|13625|13632|13630|13611|13610|31182
1683832200000|2023-05-11 19:10:00|13626|13626|13619|13617|13627|13626|13612|13611|28553
1683832500000|2023-05-11 19:15:00|13618|13616|13614|13612|13619|13617|13606|13605|43885
1683832800000|2023-05-11 19:20:00|13613|13611|13616|13615|13619|13618|13604|13603|35453
1683833100000|2023-05-11 19:25:00|13615|13614|13607|13606|13617|13615|13607|13606|29782
1683833400000|2023-05-11 19:30:00|13608|13607|13619|13618|13619|13618|13603|13602|83014
1683833700000|2023-05-11 19:35:00|13618|13617|13602|13601|13618|13617|13602|13601|68149
1683834000000|2023-05-11 19:40:00|13603|13602|13590|13589|13604|13603|13582|13580|64922
1683834300000|2023-05-11 19:45:00|13589|13588|13594|13593|13598|13597|13585|13584|69911
1683834600000|2023-05-11 19:50:00|13593|13592|13595|13594|13598|13596|13581|13580|158340
1683834900000|2023-05-11 19:55:00|13596|13595|13605|13602|13617|13616|13595|13594|269957
1683835200000|2023-05-11 20:00:00|13604|13603|13636|13583|13650|13603|13604|13578|31385
1683835500000|2023-05-11 20:05:00|13625|13585|13606|13605|13625|13606|13606|13585|11409
1683835800000|2023-05-11 20:10:00|13614|13606|13609|13605|13615|13606|13609|13605|797
1683836100000|2023-05-11 20:15:00|13615|13609|13613|13610|13615|13610|13609|13609|2585
1683836400000|2023-05-11 20:20:00|13615|13613|13614|13589|13639|13614|13613|13586|2090
1683836700000|2023-05-11 20:25:00|13606||13606||13606||13606||75
1683837000000|2023-05-11 20:30:00|13604|13592|13619|13608|13619|13609|13601|13592|1025
1683837300000|2023-05-11 20:35:00|13614|13607|13593|13581|13614|13607|13590|13543|23211
1683837600000|2023-05-11 20:40:00|13603|13582|13614|13600|13639|13600|13599|13582|1146
1683837900000|2023-05-11 20:45:00|||||||||2
1683838200000|2023-05-11 20:50:00|13637|13606|13639|13613|13639|13613|13637|13606|278
1683838500000|2023-05-11 20:55:00|13629||13629||13629||13629||20
1683838800000|2023-05-11 21:00:00|13618||13618||13618||13618||100
1683839100000|2023-05-11 21:05:00|||||||||2
1683839400000|2023-05-11 21:10:00|13629|13614|13619|13618|13629|13620|13619|13611|1512
1683839700000|2023-05-11 21:15:00|13618|13611|13619|13601|13619|13618|13611|13600|1420
1683840000000|2023-05-11 21:20:00|13610|13600|13615|13601|13615|13601|13610|13600|263
1683840300000|2023-05-11 21:25:00|||||||||444
1683840600000|2023-05-11 21:30:00||13602||13601||13602||13601|202
1683841200000|2023-05-11 21:40:00|||||||||25
1683841500000|2023-05-11 21:45:00|||||||||7
1683841800000|2023-05-11 21:50:00|||||||||6
1683842100000|2023-05-11 21:55:00||13606||13601||13606||13601|42
1683842700000|2023-05-11 22:05:00||13606||13606||13606||13606|100
1683843000000|2023-05-11 22:10:00|||||||||1
1683843300000|2023-05-11 22:15:00|13614||13614||13614||13614||94
1683843600000|2023-05-11 22:20:00|||||||||56
1683844200000|2023-05-11 22:30:00|13636||13636||13636||13636||15
1683844500000|2023-05-11 22:35:00|13621|13608|13621|13606|13621|13608|13621|13606|93
1683844800000|2023-05-11 22:40:00||13611||13611||13611||13611|0
1683845100000|2023-05-11 22:45:00|||||||||16
1683845400000|2023-05-11 22:50:00|13636||13636||13636||13636||105
1683845700000|2023-05-11 22:55:00|13620|13613|13639|13611|13639|13613|13620|13611|112
1683846000000|2023-05-11 23:00:00|||||||||77
1683846300000|2023-05-11 23:05:00|||||||||100
1683846600000|2023-05-11 23:10:00|13638||13638||13638||13638||7
1683846900000|2023-05-11 23:15:00|||||||||2
1683847800000|2023-05-11 23:30:00|||||||||10
1683848100000|2023-05-11 23:35:00|||||||||2
1683848400000|2023-05-11 23:40:00|13628|13614|13631|13610|13638|13614|13628|13610|104
1683848700000|2023-05-11 23:45:00|13630||13630||13630||13630||40
1683849000000|2023-05-11 23:50:00||13613||13610||13613||13610|52
1683849300000|2023-05-11 23:55:00|13631|13614|13631|13610|13631|13614|13631|13610|122
1683878400000|2023-05-12 08:00:00|13773|13347|13776|13615|13840|13615|13691|13240|85
1683878700000|2023-05-12 08:05:00|13840|13622|13776|13615|13840|13622|13741|13615|0
1683879000000|2023-05-12 08:10:00|13840||13741||13840||13741||0
1683879300000|2023-05-12 08:15:00|13840||13748||13840||13748||0
1683879600000|2023-05-12 08:20:00|13840||13776||13840||13762||17
1683879900000|2023-05-12 08:25:00|13840||13748||13840||13734||0
1683880200000|2023-05-12 08:30:00|13840|13622|13741|13629|13840|13629|13741|13615|1
1683880500000|2023-05-12 08:35:00|13840|13615|13776|13622|13840|13629|13762|13615|11
1683880800000|2023-05-12 08:40:00|13840|13615|13769|13622|13840|13636|13748|13615|2
1683881100000|2023-05-12 08:45:00|13840|13615|13762|13629|13840|13629|13748|13615|0
1683881400000|2023-05-12 08:50:00|13758|13615|13769|13652|13840|13652|13758|13615|258
1683881700000|2023-05-12 08:55:00|13840||13769||13840||13762||0
1683882000000|2023-05-12 09:00:00|13840||13776||13840||13776||0
1683882300000|2023-05-12 09:05:00|13840||13769||13840||13769||0
1683882600000|2023-05-12 09:10:00|13840||13776||13840||13762||0
1683882900000|2023-05-12 09:15:00|13840||13722||13840||13722||0
1683883500000|2023-05-12 09:25:00|13734||13755||13762||13734||92
1683885000000|2023-05-12 09:50:00|13715||13755||13762||13715||23
1683885300000|2023-05-12 09:55:00|13762||13755||13762||13741||0
1683885600000|2023-05-12 10:00:00|13762||13741||13762||13734||0
1683885900000|2023-05-12 10:05:00|13762||13755||13762||13713||15
1683886200000|2023-05-12 10:10:00|13750||13750||13750||13750||0
1683886800000|2023-05-12 10:20:00||13643||13643||13643||13629|0
1683887100000|2023-05-12 10:25:00||13629||13636||13636||13629|9
1683887400000|2023-05-12 10:30:00|13734|13629|13734|13636|13734|13636|13734|13629|0
1683887700000|2023-05-12 10:35:00|13750||13734||13750||13734||0
1683888000000|2023-05-12 10:40:00|13750||13748||13750||13748||1
1683888300000|2023-05-12 10:45:00|13750||13750||13750||13748||1
1683888600000|2023-05-12 10:50:00|13705|13671|13710|13636|13750|13671|13705|13629|368
1683888900000|2023-05-12 10:55:00||13629||13630||13636||13629|1
1683889200000|2023-05-12 11:00:00|13700|13633|13699|13650|13700|13667|13699|13633|512
1683889500000|2023-05-12 11:05:00||13653||13650||13653||13650|67
1683889800000|2023-05-12 11:10:00|||||||||47
1683890100000|2023-05-12 11:15:00||13678||13650||13678||13650|50
1683890400000|2023-05-12 11:20:00|||||||||1
1683890700000|2023-05-12 11:25:00||13660||13650||13660||13650|81
1683891000000|2023-05-12 11:30:00|13696|13667|13700|13650|13700|13678|13696|13650|152
1683891300000|2023-05-12 11:35:00|13697|13660|13697|13650|13697|13674|13697|13650|55
1683891600000|2023-05-12 11:40:00|13700|13693|13691|13650|13700|13693|13691|13650|290
1683891900000|2023-05-12 11:45:00||13675||13675||13675||13675|36
1683892200000|2023-05-12 11:50:00|13690||13689||13690||13681||188
1683892500000|2023-05-12 11:55:00|13687||13686||13689||13680||336
1683892800000|2023-05-12 12:00:00|13689|13678|13699|13685|13700|13685|13689|13678|505
1683893100000|2023-05-12 12:05:00||13688||13685||13688||13679|13
1683893400000|2023-05-12 12:10:00|13696|13679|13691|13679|13696|13679|13691|13679|191
1683893700000|2023-05-12 12:15:00|13685|13675|13678|13658|13685|13675|13678|13658|296
1683894000000|2023-05-12 12:20:00||13650||13650||13650||13650|246
1683894300000|2023-05-12 12:25:00||13651||13651||13651||13651|0
1683894600000|2023-05-12 12:30:00|13677|13661|13677|13662|13677|13665|13677|13661|316
1683894900000|2023-05-12 12:35:00|13678|13665|13688|13677|13699|13688|13678|13665|1400
1683895200000|2023-05-12 12:40:00|13692|13679|13692|13688|13692|13689|13691|13679|256
1683895500000|2023-05-12 12:45:00|13690|13685|13687|13677|13690|13685|13687|13677|1032
1683895800000|2023-05-12 12:50:00||13662||13663||13663||13662|27
1683896100000|2023-05-12 12:55:00|13685|13670|13685|13671|13687|13671|13685|13670|59
1683896400000|2023-05-12 13:00:00|13676|13670|13666|13662|13676|13670|13666|13662|984
1683896700000|2023-05-12 13:05:00|13665|13651|13669|13665|13695|13670|13661|13651|2502
1683897000000|2023-05-12 13:10:00|13668|13663|13666|13652|13669|13663|13666|13651|418
1683897300000|2023-05-12 13:15:00|13667|13655|13669|13663|13669|13663|13667|13655|497
1683897600000|2023-05-12 13:20:00|13670|13666|13695|13673|13695|13673|13669|13666|389
1683897900000|2023-05-12 13:25:00|13687|13675|13697|13673|13697|13686|13687|13673|2962
1683898200000|2023-05-12 13:30:00|13696|13674|13584|13580|13700|13696|13569|13564|221658
1683898500000|2023-05-12 13:35:00|13583|13581|13587|13584|13603|13599|13567|13565|51516
1683898800000|2023-05-12 13:40:00|13582|13580|13554|13551|13590|13586|13542|13540|104230
1683899100000|2023-05-12 13:45:00|13556|13552|13503|13501|13569|13566|13495|13492|104190
1683899400000|2023-05-12 13:50:00|13502|13500|13528|13525|13539|13537|13496|13494|74102
1683899700000|2023-05-12 13:55:00|13529|13526|13510|13508|13540|13538|13510|13508|59194
1683900000000|2023-05-12 14:00:00|13509|13507|13499|13496|13532|13529|13485|13484|87632
1683900300000|2023-05-12 14:05:00|13500|13497|13509|13507|13512|13510|13480|13479|115196
1683900600000|2023-05-12 14:10:00|13510|13508|13487|13486|13521|13520|13486|13485|60484
1683900900000|2023-05-12 14:15:00|13486|13485|13486|13484|13494|13492|13474|13472|61852
1683901200000|2023-05-12 14:20:00|13485|13485|13485|13483|13492|13491|13473|13472|62119
1683901500000|2023-05-12 14:25:00|13486|13484|13429|13427|13489|13486|13429|13427|138670
1683901800000|2023-05-12 14:30:00|13428|13426|13465|13464|13466|13465|13425|13423|97285
1683902100000|2023-05-12 14:35:00|13464|13463|13452|13450|13466|13465|13450|13448|59952
1683902400000|2023-05-12 14:40:00|13451|13449|13461|13460|13469|13468|13442|13441|47959
1683902700000|2023-05-12 14:45:00|13462|13459|13439|13437|13464|13463|13435|13433|65517
1683903000000|2023-05-12 14:50:00|13438|13438|13442|13440|13442|13440|13423|13421|70388
1683903300000|2023-05-12 14:55:00|13443|13442|13441|13440|13448|13447|13432|13431|86978
1683903600000|2023-05-12 15:00:00|13442|13441|13447|13446|13457|13456|13436|13435|92131
1683903900000|2023-05-12 15:05:00|13448|13445|13438|13437|13461|13460|13432|13430|62944
1683904200000|2023-05-12 15:10:00|13437|13436|13432|13431|13440|13439|13416|13415|51999
1683904500000|2023-05-12 15:15:00|13431|13430|13434|13432|13440|13439|13413|13412|72017
1683904800000|2023-05-12 15:20:00|13433|13433|13427|13425|13448|13446|13424|13423|55549
1683905100000|2023-05-12 15:25:00|13428|13426|13434|13433|13435|13434|13420|13419|48078
1683905400000|2023-05-12 15:30:00|13435|13434|13436|13435|13440|13439|13426|13425|55779
1683905700000|2023-05-12 15:35:00|13437|13436|13429|13427|13445|13443|13427|13426|42736
1683906000000|2023-05-12 15:40:00|13428|13426|13430|13429|13435|13434|13423|13421|30119
1683906300000|2023-05-12 15:45:00|13431|13430|13439|13438|13445|13444|13430|13429|52303
1683906600000|2023-05-12 15:50:00|13440|13439|13448|13447|13448|13447|13435|13434|40345
1683906900000|2023-05-12 15:55:00|13449|13448|13443|13442|13452|13451|13438|13437|27161
1683907200000|2023-05-12 16:00:00|13444|13443|13427|13425|13451|13450|13425|13423|68104
1683907500000|2023-05-12 16:05:00|13426|13426|13432|13430|13432|13430|13419|13418|24661
1683907800000|2023-05-12 16:10:00|13431|13429|13418|13417|13432|13429|13409|13407|31556
1683908100000|2023-05-12 16:15:00|13417|13416|13423|13422|13430|13429|13415|13413|26779
1683908400000|2023-05-12 16:20:00|13424|13423|13403|13402|13427|13425|13394|13392|52390
1683908700000|2023-05-12 16:25:00|13404|13403|13396|13395|13410|13409|13394|13393|28496
1683909000000|2023-05-12 16:30:00|13395|13394|13408|13407|13415|13414|13392|13391|37504
1683909300000|2023-05-12 16:35:00|13409|13408|13398|13397|13420|13419|13390|13388|35308
1683909600000|2023-05-12 16:40:00|13399|13398|13390|13388|13400|13399|13387|13385|36400
1683909900000|2023-05-12 16:45:00|13391|13389|13388|13387|13393|13391|13379|13377|31555
1683910200000|2023-05-12 16:50:00|13389|13386|13387|13385|13394|13392|13383|13381|25260
1683910500000|2023-05-12 16:55:00|13386|13386|13378|13377|13388|13386|13377|13376|23549
1683910800000|2023-05-12 17:00:00|13377|13376|13381|13380|13382|13381|13369|13368|37344
1683911100000|2023-05-12 17:05:00|13382|13381|13390|13388|13394|13392|13381|13379|34812
1683911400000|2023-05-12 17:10:00|13391|13389|13381|13379|13392|13390|13379|13377|72129
1683911700000|2023-05-12 17:15:00|13382|13380|13368|13365|13383|13381|13364|13362|63972
1683912000000|2023-05-12 17:20:00|13367|13366|13398|13396|13400|13399|13367|13365|100975
1683912300000|2023-05-12 17:25:00|13399|13397|13395|13394|13403|13402|13388|13387|53606
1683912600000|2023-05-12 17:30:00|13394|13392|13384|13383|13405|13404|13383|13381|48436
1683912900000|2023-05-12 17:35:00|13383|13382|13383|13381|13395|13393|13376|13375|39245
1683913200000|2023-05-12 17:40:00|13382|13380|13378|13376|13389|13387|13377|13375|38901
1683913500000|2023-05-12 17:45:00|13377|13375|13365|13363|13377|13376|13360|13358|64756
1683913800000|2023-05-12 17:50:00|13366|13364|13354|13352|13367|13366|13350|13348|54750
1683914100000|2023-05-12 17:55:00|13353|13351|13361|13360|13363|13361|13348|13347|51108
1683914400000|2023-05-12 18:00:00|13360|13359|13362|13361|13373|13371|13352|13351|30352
1683914700000|2023-05-12 18:05:00|13363|13362|13355|13353|13370|13368|13354|13352|28254
1683915000000|2023-05-12 18:10:00|13354|13354|13343|13341|13362|13360|13338|13336|52444
1683915300000|2023-05-12 18:15:00|13342|13342|13337|13335|13347|13345|13331|13330|61272
1683915600000|2023-05-12 18:20:00|13338|13336|13330|13328|13345|13343|13327|13326|57197
1683915900000|2023-05-12 18:25:00|13331|13329|13335|13334|13345|13344|13329|13328|48473
1683916200000|2023-05-12 18:30:00|13336|13333|13347|13346|13349|13348|13330|13328|77160
1683916500000|2023-05-12 18:35:00|13346|13345|13331|13329|13347|13346|13326|13324|48595
1683916800000|2023-05-12 18:40:00|13330|13328|13316|13314|13331|13329|13312|13311|63488
1683917100000|2023-05-12 18:45:00|13315|13315|13335|13333|13339|13337|13315|13315|83668
1683917400000|2023-05-12 18:50:00|13336|13334|13340|13339|13343|13342|13327|13325|62615
1683917700000|2023-05-12 18:55:00|13341|13340|13339|13337|13355|13354|13333|13331|115336
1683918000000|2023-05-12 19:00:00|13340|13338|13351|13349|13356|13355|13334|13331|59767
1683918300000|2023-05-12 19:05:00|13352|13350|13359|13357|13366|13364|13351|13349|55445
1683918600000|2023-05-12 19:10:00|13358|13356|13347|13346|13361|13360|13343|13342|46441
1683918900000|2023-05-12 19:15:00|13348|13347|13372|13370|13372|13371|13345|13344|102383
1683919200000|2023-05-12 19:20:00|13373|13371|13367|13365|13376|13375|13364|13362|53412
1683919500000|2023-05-12 19:25:00|13366|13364|13362|13361|13372|13371|13356|13355|72325
1683919800000|2023-05-12 19:30:00|13363|13362|13365|13363|13365|13364|13348|13346|129285
1683920100000|2023-05-12 19:35:00|13366|13364|13363|13361|13377|13376|13358|13357|130793
1683920400000|2023-05-12 19:40:00|13364|13362|13369|13368|13374|13373|13356|13355|114585
1683920700000|2023-05-12 19:45:00|13368|13367|13365|13364|13376|13375|13358|13357|167756
1683921000000|2023-05-12 19:50:00|13364|13363|13384|13383|13388|13387|13358|13355|188595
1683921300000|2023-05-12 19:55:00|13385|13384|13410|13409|13411|13410|13382|13381|570240
1683921600000|2023-05-12 20:00:00|13412|13406|13413|13411|13460|13413|13411|13308|57526
1683921900000|2023-05-12 20:05:00|13410|13410|13413|13391|13413|13410|13410|13391|38641
1683922200000|2023-05-12 20:10:00|13412|13396|13409|13391|13412|13410|13409|13391|7753
1683922500000|2023-05-12 20:15:00|13407|13392|13409|13394|13409|13394|13392|13391|3423
1683922800000|2023-05-12 20:20:00|13400|13395|13409|13397|13409|13403|13400|13395|205
1683923100000|2023-05-12 20:25:00|13410|13401|13410|13402|13410|13402|13410|13401|984
1683923400000|2023-05-12 20:30:00|13407||13407||13407||13407||33
1683923700000|2023-05-12 20:35:00|13405||13407||13407||13405||63504
1683924000000|2023-05-12 20:40:00|13405||13407||13407||13405||102
1683924300000|2023-05-12 20:45:00|13405|13405|13407|13402|13409|13407|13405|13402|3511
1683924600000|2023-05-12 20:50:00|||||||||4
1683924900000|2023-05-12 20:55:00|13405||13405||13405||13405||13
1684137600000|2023-05-15 08:00:00|13588|13000|13461|13335|13588|13391|13440|13000|145
1684137900000|2023-05-15 08:05:00|13567|13240|13475|13335|13567|13356|13454|13240|14
1684138200000|2023-05-15 08:10:00|13567|13240|13502|13380|13567|13380|13468|13240|80
1684138500000|2023-05-15 08:15:00|13503||13500||13503||13500||0
1684138800000|2023-05-15 08:20:00|13496|13384|13496|13435|13500|13435|13489|13380|0
1684139100000|2023-05-15 08:25:00|13500|13440|13500|13435|13500|13440|13500|13435|0
1684139400000|2023-05-15 08:30:00|13496|13440|13500|13440|13500|13440|13496|13440|0
1684139700000|2023-05-15 08:35:00|||||||||6
1684140600000|2023-05-15 08:50:00|||||||||3
1684140900000|2023-05-15 08:55:00|13496||13450||13496||13450||281
1684141500000|2023-05-15 09:05:00|||||||||5
1684141800000|2023-05-15 09:10:00|||||||||10
1684142100000|2023-05-15 09:15:00||13435||13435||13435||13435|1300
1684142400000|2023-05-15 09:20:00|13489|13446|13500|13440|13500|13446|13489|13435|1535
1684142700000|2023-05-15 09:25:00||13450||13450||13450||13450|0
1684143000000|2023-05-15 09:30:00|13490||13480||13490||13480||0
1684143300000|2023-05-15 09:35:00|||||||||5
1684143600000|2023-05-15 09:40:00|13490||13500||13500||13490||0
1684143900000|2023-05-15 09:45:00||13440||13435||13440||13435|0
1684144200000|2023-05-15 09:50:00|13496|13426|13496|13405|13496|13426|13496|13380|1
1684144500000|2023-05-15 09:55:00|13500|13425|13500|13425|13500|13425|13500|13425|0
1684144800000|2023-05-15 10:00:00|13496||13500||13500||13496||9
1684145100000|2023-05-15 10:05:00|||||||||35
1684145700000|2023-05-15 10:15:00|13491|13431|13500|13425|13500|13437|13491|13425|100
1684146000000|2023-05-15 10:20:00|13496|13438|13496|13438|13496|13438|13496|13438|0
1684146300000|2023-05-15 10:25:00||13445||13445||13445||13445|0
1684146900000|2023-05-15 10:35:00|||||||||1
1684147200000|2023-05-15 10:40:00|||||||||12
1684147500000|2023-05-15 10:45:00|||||||||10
1684147800000|2023-05-15 10:50:00|13500||13496||13500||13496||19
1684148400000|2023-05-15 11:00:00|13484|13450|13484|13454|13484|13454|13484|13450|229
1684148700000|2023-05-15 11:05:00|13464||13484||13484||13464||297
1684149000000|2023-05-15 11:10:00||13464||13468||13468||13454|302
1684149300000|2023-05-15 11:15:00|13496|13454|13470|13466|13496|13466|13470|13454|130
1684149600000|2023-05-15 11:20:00|13475|13471|13475|13466|13475|13471|13475|13466|345
1684149900000|2023-05-15 11:25:00|13496|13468|13496|13466|13496|13475|13496|13466|996
1684150200000|2023-05-15 11:30:00|13485||13485||13485||13485||43
1684150500000|2023-05-15 11:35:00|13477|13470|13479|13471|13480|13474|13477|13470|218
1684150800000|2023-05-15 11:40:00|13477|13466|13475|13456|13477|13472|13475|13454|445
1684151100000|2023-05-15 11:45:00|13474|13457|13474|13457|13474|13457|13474|13457|0
1684151400000|2023-05-15 11:50:00|13470||13464||13470||13464||5
1684151700000|2023-05-15 11:55:00|||||||||35
1684152000000|2023-05-15 12:00:00|13470|13461|13470|13461|13470|13462|13464|13461|1021
1684152300000|2023-05-15 12:05:00|13467|13462|13469|13454|13470|13465|13465|13454|1121
1684152600000|2023-05-15 12:10:00|13470|13456|13471|13454|13478|13472|13467|13454|2721
1684152900000|2023-05-15 12:15:00||13456||13456||13456||13456|6
1684153200000|2023-05-15 12:20:00|||||||||60
1684153500000|2023-05-15 12:25:00|13472|13454|13472|13454|13472|13454|13472|13454|8
1684153800000|2023-05-15 12:30:00|13466|13444|13472|13410|13472|13444|13464|13410|425
1684154100000|2023-05-15 12:35:00|13459|13431|13433|13425|13459|13454|13429|13425|1972
1684154400000|2023-05-15 12:40:00|13436|13427|13448|13436|13449|13440|13436|13425|598
1684154700000|2023-05-15 12:45:00|13446|13434|13432|13423|13446|13434|13428|13421|752
1684155000000|2023-05-15 12:50:00|13423|13405|13419|13400|13423|13405|13419|13400|428
1684155300000|2023-05-15 12:55:00|13410|13403|13410|13403|13410|13403|13410|13403|39
1684155600000|2023-05-15 13:00:00|13409|13401|13395|13380|13410|13401|13395|13380|6041
1684155900000|2023-05-15 13:05:00|13389|13365|13389|13375|13399|13375|13380|13365|1582
1684156200000|2023-05-15 13:10:00|13399|13373|13399|13395|13399|13395|13399|13370|227
1684156500000|2023-05-15 13:15:00|13406|13392|13430|13425|13430|13425|13406|13392|2131
1684156800000|2023-05-15 13:20:00|13450|13426|13450|13430|13450|13430|13435|13425|407
1684157100000|2023-05-15 13:25:00|13436|13425|13465|13425|13469|13450|13431|13425|4188
1684157400000|2023-05-15 13:30:00|13452|13426|13408|13405|13452|13442|13405|13401|257294
1684157700000|2023-05-15 13:35:00|13407|13404|13428|13425|13435|13432|13404|13403|90184
1684158000000|2023-05-15 13:40:00|13427|13424|13406|13403|13444|13443|13401|13400|128760
1684158300000|2023-05-15 13:45:00|13405|13404|13445|13442|13446|13445|13397|13394|132945
1684158600000|2023-05-15 13:50:00|13444|13443|13470|13469|13471|13470|13436|13432|101467
1684158900000|2023-05-15 13:55:00|13471|13468|13425|13422|13475|13472|13423|13422|87850
1684159200000|2023-05-15 14:00:00|13426|13423|13436|13435|13449|13447|13422|13420|56776
1684159500000|2023-05-15 14:05:00|13437|13436|13419|13417|13448|13446|13414|13412|69002
1684159800000|2023-05-15 14:10:00|13421|13416|13418|13417|13424|13422|13407|13405|44569
1684160100000|2023-05-15 14:15:00|13417|13415|13432|13429|13435|13432|13416|13414|41734
1684160400000|2023-05-15 14:20:00|13431|13430|13429|13426|13440|13439|13419|13417|59485
1684160700000|2023-05-15 14:25:00|13428|13427|13431|13429|13435|13434|13418|13417|62925
1684161000000|2023-05-15 14:30:00|13432|13430|13435|13434|13435|13434|13418|13417|35671
1684161300000|2023-05-15 14:35:00|13436|13435|13440|13438|13446|13444|13427|13426|33761
1684161600000|2023-05-15 14:40:00|13441|13439|13446|13444|13456|13455|13440|13437|29057
1684161900000|2023-05-15 14:45:00|13447|13445|13451|13449|13453|13451|13434|13432|31054
1684162200000|2023-05-15 14:50:00|13453|13450|13471|13469|13474|13473|13449|13448|37563
1684162500000|2023-05-15 14:55:00|13472|13470|13459|13457|13476|13475|13455|13453|80921
1684162800000|2023-05-15 15:00:00|13458|13456|13465|13463|13472|13471|13452|13451|88590
1684163100000|2023-05-15 15:05:00|13464|13464|13464|13462|13481|13480|13461|13460|104676
1684163400000|2023-05-15 15:10:00|13465|13463|13455|13453|13474|13472|13451|13450|117496
1684163700000|2023-05-15 15:15:00|13454|13452|13475|13473|13481|13479|13452|13450|67505
1684164000000|2023-05-15 15:20:00|13476|13474|13490|13488|13495|13493|13476|13473|52585
1684164300000|2023-05-15 15:25:00|13489|13489|13496|13494|13504|13502|13489|13488|94084
1684164600000|2023-05-15 15:30:00|13495|13493|13489|13487|13505|13503|13486|13484|65098
1684164900000|2023-05-15 15:35:00|13490|13488|13495|13493|13504|13502|13489|13487|46576
1684165200000|2023-05-15 15:40:00|13494|13492|13482|13480|13500|13499|13479|13477|37121
1684165500000|2023-05-15 15:45:00|13481|13479|13497|13496|13499|13498|13480|13478|35594
1684165800000|2023-05-15 15:50:00|13496|13495|13486|13485|13499|13498|13483|13481|48433
1684166100000|2023-05-15 15:55:00|13485|13484|13487|13486|13491|13490|13479|13476|27314
1684166400000|2023-05-15 16:00:00|13488|13487|13498|13496|13500|13499|13487|13485|41670
1684166700000|2023-05-15 16:05:00|13499|13497|13493|13492|13502|13501|13487|13486|39014
1684167000000|2023-05-15 16:10:00|13492|13491|13499|13498|13504|13502|13489|13487|38163
1684167300000|2023-05-15 16:15:00|13500|13499|13522|13520|13524|13522|13495|13494|50506
1684167600000|2023-05-15 16:20:00|13523|13519|13524|13522|13527|13525|13517|13516|48992
1684167900000|2023-05-15 16:25:00|13523|13523|13535|13533|13536|13535|13522|13521|40887
1684168200000|2023-05-15 16:30:00|13534|13534|13532|13530|13539|13537|13515|13514|49047
1684168500000|2023-05-15 16:35:00|13533|13531|13522|13520|13546|13544|13520|13519|41723
1684168800000|2023-05-15 16:40:00|13523|13521|13518|13517|13524|13523|13510|13508|37397
1684169100000|2023-05-15 16:45:00|13519|13516|13534|13532|13545|13544|13519|13516|49147
1684169400000|2023-05-15 16:50:00|13535|13531|13527|13525|13543|13541|13526|13525|20888
1684169700000|2023-05-15 16:55:00|13526|13524|13537|13535|13540|13539|13518|13516|43199
1684170000000|2023-05-15 17:00:00|13536|13536|13536|13534|13539|13538|13532|13530|24056
1684170300000|2023-05-15 17:05:00|13535|13535|13554|13552|13554|13552|13535|13533|35287
1684170600000|2023-05-15 17:10:00|13555|13553|13557|13556|13569|13568|13544|13542|59782
1684170900000|2023-05-15 17:15:00|13556|13555|13539|13536|13557|13556|13535|13533|47618
1684171200000|2023-05-15 17:20:00|13538|13535|13535|13533|13541|13539|13519|13518|46481
1684171500000|2023-05-15 17:25:00|13536|13534|13502|13500|13540|13538|13502|13500|64753
1684171800000|2023-05-15 17:30:00|13501|13498|13507|13505|13510|13509|13496|13494|43406
1684172100000|2023-05-15 17:35:00|13506|13504|13492|13491|13507|13504|13484|13482|22311
1684172400000|2023-05-15 17:40:00|13493|13490|13485|13483|13499|13497|13476|13474|26253
1684172700000|2023-05-15 17:45:00|13484|13482|13491|13490|13492|13491|13481|13478|27962
1684173000000|2023-05-15 17:50:00|13492|13491|13502|13500|13502|13500|13487|13486|32974
1684173300000|2023-05-15 17:55:00|13503|13501|13497|13496|13505|13504|13495|13494|31898
1684173600000|2023-05-15 18:00:00|13498|13497|13493|13492|13500|13499|13491|13490|27360
1684173900000|2023-05-15 18:05:00|13494|13493|13494|13493|13504|13501|13492|13491|28524
1684174200000|2023-05-15 18:10:00|13495|13494|13491|13489|13495|13494|13487|13485|43137
1684174500000|2023-05-15 18:15:00|13490|13490|13500|13497|13500|13498|13479|13477|85691
1684174800000|2023-05-15 18:20:00|13499|13496|13487|13485|13499|13496|13485|13484|25794
1684175100000|2023-05-15 18:25:00|13488|13486|13491|13489|13496|13495|13484|13482|25746
1684175400000|2023-05-15 18:30:00|13492|13490|13492|13490|13493|13492|13485|13484|27542
1684175700000|2023-05-15 18:35:00|13491|13491|13494|13492|13499|13497|13490|13488|25292
1684176000000|2023-05-15 18:40:00|13495|13493|13498|13497|13500|13499|13492|13491|31453
1684176300000|2023-05-15 18:45:00|13497|13496|13502|13500|13510|13508|13496|13495|45224
1684176600000|2023-05-15 18:50:00|13503|13501|13498|13496|13506|13505|13493|13492|58794
1684176900000|2023-05-15 18:55:00|13499|13497|13495|13494|13502|13501|13490|13488|42506
1684177200000|2023-05-15 19:00:00|13496|13495|13505|13503|13509|13507|13496|13495|45961
1684177500000|2023-05-15 19:05:00|13506|13504|13523|13522|13525|13524|13505|13504|44165
1684177800000|2023-05-15 19:10:00|13524|13523|13511|13509|13524|13523|13509|13508|43780
1684178100000|2023-05-15 19:15:00|13512|13510|13520|13519|13521|13520|13510|13509|33565
1684178400000|2023-05-15 19:20:00|13519|13518|13522|13520|13525|13524|13512|13510|28013
1684178700000|2023-05-15 19:25:00|13523|13521|13513|13512|13523|13522|13508|13507|39931
1684179000000|2023-05-15 19:30:00|13512|13511|13513|13511|13522|13521|13506|13504|46346
1684179300000|2023-05-15 19:35:00|13512|13512|13511|13510|13515|13514|13499|13498|99867
1684179600000|2023-05-15 19:40:00|13510|13509|13488|13487|13510|13510|13487|13486|77008
1684179900000|2023-05-15 19:45:00|13487|13486|13503|13501|13503|13502|13486|13485|93658
1684180200000|2023-05-15 19:50:00|13502|13500|13510|13509|13517|13516|13494|13493|174380
1684180500000|2023-05-15 19:55:00|13509|13508|13523|13522|13525|13524|13505|13504|341495
1684180800000|2023-05-15 20:00:00|13527|13525|13524|13490|13570|13525|13524|13350|74773
1684181100000|2023-05-15 20:05:00|13526|13492|13550|13523|13550|13523|13526|13492|30682
1684181400000|2023-05-15 20:10:00|13555|13525|13532|13529|13555|13529|13532|13525|4677
1684181700000|2023-05-15 20:15:00|13530|13524|13532|13524|13532|13524|13530|13524|55
1684182000000|2023-05-15 20:20:00|13533|13530|13597|13524|13604|13600|13533|13524|20794
1684182300000|2023-05-15 20:25:00|13588||13588||13588||13588||395
1684182600000|2023-05-15 20:30:00|13586|13551|13551|13531|13586|13551|13551|13531|3048
1684182900000|2023-05-15 20:35:00||13532||13532||13532||13532|4
1684183200000|2023-05-15 20:40:00|13550||13549||13550||13545||40868
1684183500000|2023-05-15 20:45:00|13545||13545||13549||13545||514
1684183800000|2023-05-15 20:50:00|13548|13531|13548|13523|13548|13531|13532|13523|1407
1684184100000|2023-05-15 20:55:00||13527||13528||13528||13527|7
1684184400000|2023-05-15 21:00:00|13545||13545||13545||13545||13
1684185000000|2023-05-15 21:10:00||13527||13523||13527||13523|3
1684185300000|2023-05-15 21:15:00|13530|13527|13530|13527|13530|13527|13530|13527|120
1684185600000|2023-05-15 21:20:00|||||||||340
1684185900000|2023-05-15 21:25:00|||||||||9
1684186200000|2023-05-15 21:30:00|||||||||5
1684186500000|2023-05-15 21:35:00|13545||13545||13545||13545||67
1684186800000|2023-05-15 21:40:00|||||||||7
1684187400000|2023-05-15 21:50:00|||||||||3
1684187700000|2023-05-15 21:55:00|13529|13529|13529|13527|13529|13529|13529|13527|215
1684188000000|2023-05-15 22:00:00|13527|13502|13529|13502|13529|13502|13527|13502|204
1684188300000|2023-05-15 22:05:00|13526||13529||13529||13526||10
1684188600000|2023-05-15 22:10:00|||||||||3
1684188900000|2023-05-15 22:15:00|||||||||1
1684189200000|2023-05-15 22:20:00||13505||13505||13505||13505|1
1684189500000|2023-05-15 22:25:00|||||||||4
1684189800000|2023-05-15 22:30:00|13526|13502|13529|13505|13529|13505|13526|13502|6
1684190700000|2023-05-15 22:45:00|||||||||1
1684191000000|2023-05-15 22:50:00||13510||13510||13510||13510|3
1684191300000|2023-05-15 22:55:00|||||||||2
1684191600000|2023-05-15 23:00:00|||||||||106
1684191900000|2023-05-15 23:05:00|||||||||2
1684192200000|2023-05-15 23:10:00|||||||||5
1684192500000|2023-05-15 23:15:00|||||||||150
1684192800000|2023-05-15 23:20:00|||||||||61
1684193100000|2023-05-15 23:25:00|13540|13511|13540|13511|13540|13511|13540|13511|149
1684193400000|2023-05-15 23:30:00|13518|13519|13540|13511|13540|13519|13518|13511|100
1684194000000|2023-05-15 23:40:00|||||||||6
1684194900000|2023-05-15 23:55:00|||||||||52
1684224000000|2023-05-16 08:00:00|13840|13240|13538|13440|13840|13461|13522|13240|8
1684224300000|2023-05-16 08:05:00|13590|13420|13552|13450|13590|13450|13545|13420|0
1684224600000|2023-05-16 08:10:00||13461||13461||13461||13450|1
1684224900000|2023-05-16 08:15:00|13590|13450|13559|13468|13590|13468|13559|13450|6
1684225200000|2023-05-16 08:20:00||13450||13461||13461||13450|11
1684225500000|2023-05-16 08:25:00||13450||13489||13489||13450|0
1684226100000|2023-05-16 08:35:00|13667|13450|13587|13489|13800|13496|13587|13450|41
1684226400000|2023-05-16 08:40:00|13695|13450|13587|13468|13709|13482|13587|13450|0
1684226700000|2023-05-16 08:45:00|13695|13450|13594|13475|13800|13489|13594|13450|0
1684227000000|2023-05-16 08:50:00|13702||13587||13702||13587||0
1684227300000|2023-05-16 08:55:00|13695|13450|13601|13450|13800|13475|13573|13450|29
1684227600000|2023-05-16 09:00:00|13709|13454|13580|13450|13800|13454|13573|13450|0
1684227900000|2023-05-16 09:05:00|13688|13454|13587|13454|13800|13461|13566|13450|0
1684228200000|2023-05-16 09:10:00|13695|13450|13545|13523|13800|13523|13545|13450|0
1684228500000|2023-05-16 09:15:00|13653|13532|13608|13524|13800|13543|13608|13523|398
1684228800000|2023-05-16 09:20:00|13716|13523|13608|13517|13800|13524|13601|13420|0
1684229100000|2023-05-16 09:25:00|13716|13420|13594|13503|13800|13524|13590|13420|20
1684229400000|2023-05-16 09:30:00|13702|13420|13601|13517|13800|13517|13601|13420|0
1684229700000|2023-05-16 09:35:00|13709|13420|13594|13496|13800|13510|13587|13420|0
1684230000000|2023-05-16 09:40:00||13420||13503||13503||13420|1
1684230600000|2023-05-16 09:50:00|13702|13420|13594|13510|13709|13517|13594|13420|0
1684230900000|2023-05-16 09:55:00|13702|13420|13601|13510|13800|13510|13601|13420|1
1684231200000|2023-05-16 10:00:00|13716|13420|13601|13482|13800|13517|13560|13420|58
1684231500000|2023-05-16 10:05:00|13709|13420|13587|13496|13800|13496|13587|13420|51
1684231800000|2023-05-16 10:10:00|13695|13420|13601|13530|13800|13530|13594|13420|21
1684232100000|2023-05-16 10:15:00|13709||13608||13800||13587||5
1684232400000|2023-05-16 10:20:00|13590||13590||13590||13590||0
1684232700000|2023-05-16 10:25:00|13587||13587||13587||13587||0
1684233300000|2023-05-16 10:35:00|13590||13584||13594||13584||101
1684233900000|2023-05-16 10:45:00|||||||||58
1684234200000|2023-05-16 10:50:00|13601|13568|13593|13530|13799|13568|13593|13530|250
1684234500000|2023-05-16 10:55:00||13540||13540||13540||13540|0
1684234800000|2023-05-16 11:00:00|13560||13559||13560||13559||145
1684235100000|2023-05-16 11:05:00|13560|13544|13560|13544|13560|13544|13560|13544|50
1684235400000|2023-05-16 11:10:00|13555|13550|13555|13507|13555|13550|13547|13492|751
1684235700000|2023-05-16 11:15:00|13544|13543|13544|13496|13544|13543|13544|13492|138
1684236000000|2023-05-16 11:20:00|13540||13540||13540||13540||5
1684236300000|2023-05-16 11:25:00|13544|13460|13544|13482|13544|13496|13530|13460|131
1684236600000|2023-05-16 11:30:00|13539|13450|13555|13475|13555|13482|13507|13450|406
1684236900000|2023-05-16 11:35:00|13529|13476|13529|13476|13529|13476|13529|13476|0
1684237200000|2023-05-16 11:40:00|13528|13500|13528|13482|13528|13500|13528|13482|1
1684237500000|2023-05-16 11:45:00||13476||13476||13476||13476|1
1684238100000|2023-05-16 11:55:00||13482||13508||13508||13476|10
1684238400000|2023-05-16 12:00:00||13525||13514||13527||13508|778
1684238700000|2023-05-16 12:05:00||13520||13514||13526||13514|112
1684239000000|2023-05-16 12:10:00|||||||||11
1684239300000|2023-05-16 12:15:00||13516||13516||13516||13516|38
1684239600000|2023-05-16 12:20:00|||||||||81
1684239900000|2023-05-16 12:25:00|13530|13503|13530|13517|13530|13517|13530|13503|198
1684240200000|2023-05-16 12:30:00|13520|13496|13520|13489|13530|13519|13518|13476|1140
1684240500000|2023-05-16 12:35:00|13516|13476|13528|13502|13560|13530|13510|13476|3066
1684240800000|2023-05-16 12:40:00|||||||||33
1684241100000|2023-05-16 12:45:00|||||||||2
1684241400000|2023-05-16 12:50:00|13525|13513|13524|13510|13528|13513|13524|13502|125
1684241700000|2023-05-16 12:55:00|||||||||15
1684242000000|2023-05-16 13:00:00|||||||||1
1684242300000|2023-05-16 13:05:00|||||||||50
1684242600000|2023-05-16 13:10:00|13523|13502|13524|13489|13524|13502|13523|13489|469
1684242900000|2023-05-16 13:15:00|13522||13522||13522||13522||20
1684243200000|2023-05-16 13:20:00|13519|13502|13522|13511|13522|13512|13513|13502|294
1684243500000|2023-05-16 13:25:00|13542|13516|13559|13511|13559|13531|13542|13511|711
1684243800000|2023-05-16 13:30:00|13550|13512|13573|13570|13597|13592|13521|13512|172303
1684244100000|2023-05-16 13:35:00|13574|13571|13524|13520|13577|13573|13516|13513|36148
1684244400000|2023-05-16 13:40:00|13525|13521|13563|13560|13569|13568|13524|13521|71108
1684244700000|2023-05-16 13:45:00|13565|13561|13514|13511|13575|13571|13509|13507|74545
1684245000000|2023-05-16 13:50:00|13515|13510|13475|13472|13520|13517|13457|13455|143696
1684245300000|2023-05-16 13:55:00|13474|13471|13489|13486|13498|13497|13463|13461|55874
1684245600000|2023-05-16 14:00:00|13488|13485|13498|13495|13508|13506|13484|13482|62609
1684245900000|2023-05-16 14:05:00|13499|13496|13488|13487|13523|13521|13483|13480|63954
1684246200000|2023-05-16 14:10:00|13489|13488|13467|13465|13490|13489|13446|13443|65924
1684246500000|2023-05-16 14:15:00|13466|13464|13483|13480|13487|13485|13459|13456|62142
1684246800000|2023-05-16 14:20:00|13484|13481|13479|13478|13492|13489|13469|13468|94981
1684247100000|2023-05-16 14:25:00|13480|13477|13491|13489|13493|13491|13463|13462|57188
1684247400000|2023-05-16 14:30:00|13492|13490|13476|13474|13501|13498|13472|13470|57988
1684247700000|2023-05-16 14:35:00|13475|13473|13467|13465|13475|13473|13451|13450|45433
1684248000000|2023-05-16 14:40:00|13466|13464|13464|13461|13468|13467|13442|13440|61353
1684248300000|2023-05-16 14:45:00|13463|13462|13467|13465|13471|13469|13457|13455|53274
1684248600000|2023-05-16 14:50:00|13468|13466|13464|13462|13477|13475|13460|13458|47342
1684248900000|2023-05-16 14:55:00|13465|13463|13465|13463|13474|13472|13453|13451|67517
1684249200000|2023-05-16 15:00:00|13466|13464|13471|13468|13479|13477|13464|13462|27674
1684249500000|2023-05-16 15:05:00|13472|13469|13460|13458|13480|13478|13457|13456|35748
1684249800000|2023-05-16 15:10:00|13459|13459|13445|13443|13463|13461|13436|13434|71101
1684250100000|2023-05-16 15:15:00|13443|13442|13460|13457|13461|13460|13443|13442|25076
1684250400000|2023-05-16 15:20:00|13461|13458|13452|13450|13469|13467|13450|13448|28815
1684250700000|2023-05-16 15:25:00|13453|13451|13476|13475|13481|13480|13452|13450|30343
1684251000000|2023-05-16 15:30:00|13477|13476|13453|13451|13478|13476|13452|13450|29126
1684251300000|2023-05-16 15:35:00|13454|13452|13447|13445|13456|13455|13441|13438|36204
1684251600000|2023-05-16 15:40:00|13448|13446|13440|13438|13454|13452|13430|13429|78006
1684251900000|2023-05-16 15:45:00|13439|13439|13443|13441|13443|13442|13430|13429|36977
1684252200000|2023-05-16 15:50:00|13444|13442|13450|13448|13463|13461|13444|13442|39126
1684252500000|2023-05-16 15:55:00|13451|13449|13426|13424|13452|13450|13421|13420|57021
1684252800000|2023-05-16 16:00:00|13428|13425|13443|13441|13448|13447|13427|13425|39404
1684253100000|2023-05-16 16:05:00|13442|13442|13452|13450|13457|13455|13442|13441|21306
1684253400000|2023-05-16 16:10:00|13451|13451|13471|13470|13472|13470|13451|13450|31194
1684253700000|2023-05-16 16:15:00|13470|13469|13456|13455|13472|13471|13456|13455|19689
1684254000000|2023-05-16 16:20:00|13457|13456|13460|13458|13462|13460|13449|13447|28188
1684254300000|2023-05-16 16:25:00|13461|13459|13455|13453|13467|13465|13451|13450|55383
1684254600000|2023-05-16 16:30:00|13456|13454|13452|13450|13460|13459|13437|13435|49550
1684254900000|2023-05-16 16:35:00|13453|13451|13448|13446|13455|13454|13442|13441|21523
1684255200000|2023-05-16 16:40:00|13449|13447|13440|13438|13458|13456|13440|13438|52301
1684255500000|2023-05-16 16:45:00|13441|13439|13420|13418|13443|13441|13416|13415|32336
1684255800000|2023-05-16 16:50:00|13421|13419|13434|13432|13436|13434|13420|13419|24870
1684256100000|2023-05-16 16:55:00|13433|13433|13440|13438|13445|13443|13432|13431|36075
1684256400000|2023-05-16 17:00:00|13441|13439|13436|13435|13446|13444|13436|13434|28198
1684256700000|2023-05-16 17:05:00|13437|13436|13432|13430|13437|13436|13430|13428|22722
1684257000000|2023-05-16 17:10:00|13431|13429|13429|13427|13432|13431|13423|13421|28705
1684257300000|2023-05-16 17:15:00|13428|13428|13419|13417|13432|13431|13418|13417|39792
1684257600000|2023-05-16 17:20:00|13418|13418|13421|13419|13429|13428|13417|13416|37934
1684257900000|2023-05-16 17:25:00|13420|13420|13398|13396|13421|13420|13396|13395|64133
1684258200000|2023-05-16 17:30:00|13399|13397|13420|13419|13420|13419|13399|13397|26036
1684258500000|2023-05-16 17:35:00|13421|13420|13419|13417|13425|13423|13415|13414|38271
1684258800000|2023-05-16 17:40:00|13418|13416|13409|13408|13418|13416|13404|13402|28947
1684259100000|2023-05-16 17:45:00|13408|13407|13427|13425|13428|13426|13405|13404|48076
1684259400000|2023-05-16 17:50:00|13428|13426|13439|13438|13439|13438|13428|13426|50891
1684259700000|2023-05-16 17:55:00|13438|13437|13448|13446|13451|13450|13436|13435|25474
1684260000000|2023-05-16 18:00:00|13449|13447|13440|13438|13450|13448|13436|13433|33042
1684260300000|2023-05-16 18:05:00|13441|13439|13447|13444|13449|13448|13433|13430|30416
1684260600000|2023-05-16 18:10:00|13446|13443|13444|13442|13449|13448|13440|13438|28430
1684260900000|2023-05-16 18:15:00|13443|13443|13442|13440|13446|13445|13439|13438|22592
1684261200000|2023-05-16 18:20:00|13443|13439|13437|13435|13443|13442|13434|13432|35320
1684261500000|2023-05-16 18:25:00|13436|13434|13439|13438|13443|13442|13435|13434|22859
1684261800000|2023-05-16 18:30:00|13440|13439|13441|13439|13442|13440|13432|13431|40220
1684262100000|2023-05-16 18:35:00|13442|13441|13454|13453|13455|13453|13440|13439|31979
1684262400000|2023-05-16 18:40:00|13455|13454|13459|13458|13461|13459|13454|13453|39994
1684262700000|2023-05-16 18:45:00|13460|13459|13461|13459|13463|13462|13454|13453|35715
1684263000000|2023-05-16 18:50:00|13460|13460|13467|13466|13475|13474|13460|13459|28939
1684263300000|2023-05-16 18:55:00|13466|13465|13473|13472|13475|13474|13464|13463|49170
1684263600000|2023-05-16 19:00:00|13474|13473|13481|13480|13485|13484|13474|13473|39660
1684263900000|2023-05-16 19:05:00|13482|13479|13471|13469|13483|13482|13471|13469|40974
1684264200000|2023-05-16 19:10:00|13470|13468|13472|13470|13479|13478|13465|13464|34427
1684264500000|2023-05-16 19:15:00|13471|13468|13465|13464|13471|13470|13464|13462|24515
1684264800000|2023-05-16 19:20:00|13466|13465|13475|13474|13475|13474|13464|13463|32457
1684265100000|2023-05-16 19:25:00|13474|13473|13476|13474|13478|13476|13468|13466|39978
1684265400000|2023-05-16 19:30:00|13475|13473|13465|13464|13478|13476|13464|13463|41359
1684265700000|2023-05-16 19:35:00|13466|13463|13462|13460|13469|13468|13457|13456|60827
1684266000000|2023-05-16 19:40:00|13461|13459|13469|13468|13471|13470|13456|13454|52609
1684266300000|2023-05-16 19:45:00|13468|13467|13452|13451|13468|13468|13449|13448|61268
1684266600000|2023-05-16 19:50:00|13451|13450|13433|13432|13454|13452|13425|13424|125180
1684266900000|2023-05-16 19:55:00|13434|13433|13432|13431|13447|13445|13430|13429|291532
1684267200000|2023-05-16 20:00:00|13438|13430|13426|13423|13499|13430|13426|13401|143147
1684267500000|2023-05-16 20:05:00|13427|13428|13468|13458|13469|13458|13427|13428|22004
1684267800000|2023-05-16 20:10:00|13466|13438|13455|13443|13466|13443|13444|13438|1472
1684268100000|2023-05-16 20:15:00|13449|13446|13442|13433|13449|13449|13442|13432|2224
1684268400000|2023-05-16 20:20:00|||||||||1
1684268700000|2023-05-16 20:25:00|13443|13438|13449|13443|13466|13446|13443|13432|4916
1684269000000|2023-05-16 20:30:00|||||||||190
1684269300000|2023-05-16 20:35:00|13477|13444|13470|13446|13477|13468|13462|13432|26891
1684269600000|2023-05-16 20:40:00|||||||||16
1684269900000|2023-05-16 20:45:00|13453|13451|13449|13446|13460|13451|13449|13446|748
1684270200000|2023-05-16 20:50:00|||||||||4
1684270500000|2023-05-16 20:55:00|13446|13432|13445|13432|13446|13432|13445|13432|216
1684270800000|2023-05-16 21:00:00||13435||13435||13435||13435|32
1684271100000|2023-05-16 21:05:00|||||||||7
1684271400000|2023-05-16 21:10:00|13446|13436|13446|13436|13446|13436|13446|13436|1
1684271700000|2023-05-16 21:15:00|||||||||18
1684272000000|2023-05-16 21:20:00|||||||||1
1684272300000|2023-05-16 21:25:00|13445||13446||13446||13445||1
1684272600000|2023-05-16 21:30:00|||||||||14
1684272900000|2023-05-16 21:35:00|13442|13442|13446|13432|13446|13442|13442|13432|263
1684273200000|2023-05-16 21:40:00|||||||||10
1684273500000|2023-05-16 21:45:00|||||||||6
1684273800000|2023-05-16 21:50:00|||||||||2
1684274100000|2023-05-16 21:55:00|13451|13402|13451|13400|13451|13402|13441|13400|226
1684274700000|2023-05-16 22:05:00||13405||13410||13410||13400|0
1684275000000|2023-05-16 22:10:00|13435|13415|13445|13415|13445|13415|13435|13415|1
1684275300000|2023-05-16 22:15:00|13451||13451||13451||13451||48
1684275900000|2023-05-16 22:25:00||13432||13432||13432||13432|0
1684276200000|2023-05-16 22:30:00||13415||13420||13420||13415|0
1684276500000|2023-05-16 22:35:00|||||||||5
1684276800000|2023-05-16 22:40:00||13421||13421||13421||13421|15
1684277100000|2023-05-16 22:45:00||13424||13421||13432||13421|110
1684277400000|2023-05-16 22:50:00||13432||13432||13432||13432|18
1684277700000|2023-05-16 22:55:00|||||||||8
1684278000000|2023-05-16 23:00:00|13448|13421|13445|13421|13451|13421|13445|13421|2
1684278300000|2023-05-16 23:05:00|13451||13440||13451||13440||16
1684278900000|2023-05-16 23:15:00|||||||||1
1684279200000|2023-05-16 23:20:00|13460|13440|13460|13440|13460|13440|13460|13440|428
1684280100000|2023-05-16 23:35:00|13455|13441|13460|13432|13460|13441|13455|13432|228
1684280400000|2023-05-16 23:40:00|||||||||1
1684280700000|2023-05-16 23:45:00||13440||13436||13440||13432|48
1684281000000|2023-05-16 23:50:00|||||||||105
1684281300000|2023-05-16 23:55:00|13481|13444|13460|13436|13481|13463|13460|13436|3762
1684310400000|2023-05-17 08:00:00|14187|12828|13489|13384|14187|13384|13489|12828|6
1684310700000|2023-05-17 08:05:00|13596|13300|13496|13419|13700|13465|13496|13300|26
1684311000000|2023-05-17 08:10:00|13603|13312|13496|13391|13700|13405|13489|13300|32
1684311300000|2023-05-17 08:15:00|13603|13300|13517|13412|13700|13440|13489|13300|0
1684311600000|2023-05-17 08:20:00|13624|13305|13496|13384|13700|13447|13496|13300|12
1684311900000|2023-05-17 08:25:00|13603|13300|13503|13405|13617|13405|13503|13300|0
1684312200000|2023-05-17 08:30:00|13610|13300|13489|13391|13700|13426|13489|13300|0
1684312500000|2023-05-17 08:35:00|13596|13300|13489|13420|13596|13420|13489|13300|0
1684313100000|2023-05-17 08:45:00|13596|13433|13524|13420|13651|13433|13517|13405|14
1684313400000|2023-05-17 08:50:00|13517||13510||13524||13510||0
1684313700000|2023-05-17 08:55:00|13524||13517||13524||13503||0
1684314000000|2023-05-17 09:00:00|13524||13510||13524||13496||0
1684314300000|2023-05-17 09:05:00|13524||13524||13524||13524||0
1684314600000|2023-05-17 09:10:00|13510||13503||13524||13503||0
1684314900000|2023-05-17 09:15:00|13524|13426|13524|13420|13524|13426|13503|13420|0
1684315200000|2023-05-17 09:20:00|13510||13510||13510||13510||0
1684315500000|2023-05-17 09:25:00|13524|13426|13517|13420|13524|13440|13503|13420|15
1684315800000|2023-05-17 09:30:00|13524||13517||13524||13517||10
1684316100000|2023-05-17 09:35:00||13432||13432||13432||13432|0
1684316400000|2023-05-17 09:40:00|13524||13503||13524||13503||0
1684316700000|2023-05-17 09:45:00|13524|13434|13510|13434|13524|13434|13503|13434|1
1684317000000|2023-05-17 09:50:00|13524|13432|13517|13432|13524|13433|13517|13432|2
1684317300000|2023-05-17 09:55:00|13524|13433|13510|13432|13524|13433|13496|13432|0
1684317600000|2023-05-17 10:00:00|13524|13440|13524|13440|13524|13440|13503|13440|0
1684317900000|2023-05-17 10:05:00|13510||13524||13524||13510||2
1684318200000|2023-05-17 10:10:00|13517||13517||13524||13503||0
1684318500000|2023-05-17 10:15:00|13492||13492||13492||13492||0
1684318800000|2023-05-17 10:20:00||13442||13442||13442||13442|0
1684319100000|2023-05-17 10:25:00||13447||13442||13447||13442|31
1684319400000|2023-05-17 10:30:00||13447||13442||13447||13442|10
1684319700000|2023-05-17 10:35:00||13470||13442||13470||13442|5
1684320000000|2023-05-17 10:40:00|13510||13524||13524||13510||0
1684320300000|2023-05-17 10:45:00|13517|13447|13510|13442|13524|13454|13493|13442|12
1684320900000|2023-05-17 10:55:00|13524||13524||13524||13517||0
1684321200000|2023-05-17 11:00:00|13499|13460|13499|13467|13499|13467|13499|13460|17
1684321500000|2023-05-17 11:05:00||13475||13485||13485||13475|16
1684321800000|2023-05-17 11:10:00|13517|13481|13524|13499|13524|13499|13517|13481|255
1684322100000|2023-05-17 11:15:00||13500||13500||13500||13500|40
1684322400000|2023-05-17 11:20:00|||||||||9
1684322700000|2023-05-17 11:25:00|13518|13499|13525|13499|13525|13524|13518|13499|1332
1684323000000|2023-05-17 11:30:00|13523||13523||13523||13523||26
1684323300000|2023-05-17 11:35:00|13519|13500|13517|13499|13519|13500|13500|13499|526
1684323600000|2023-05-17 11:40:00|13515|13501|13507|13487|13515|13501|13497|13481|844
1684323900000|2023-05-17 11:45:00|13506|13488|13506|13488|13506|13488|13506|13487|33
1684324200000|2023-05-17 11:50:00|13505|13487|13486|13481|13505|13487|13482|13481|22
1684324500000|2023-05-17 11:55:00|13487|13483|13543|13492|13543|13492|13485|13483|820
1684324800000|2023-05-17 12:00:00|13531|13500|13531|13501|13531|13501|13531|13500|831
1684325100000|2023-05-17 12:05:00|13524|13523|13519|13501|13524|13523|13519|13501|671
1684325400000|2023-05-17 12:10:00|13512||13511||13512||13511||14
1684325700000|2023-05-17 12:15:00|13509|13492|13508|13499|13509|13499|13498|13492|1558
1684326000000|2023-05-17 12:20:00|13512|13501|13512|13504|13512|13504|13512|13501|663
1684326300000|2023-05-17 12:25:00|13511|13500|13518|13492|13518|13500|13508|13492|429
1684326600000|2023-05-17 12:30:00|13512|13455|13511|13489|13518|13495|13500|13450|603
1684326900000|2023-05-17 12:35:00|13510|13493|13534|13520|13543|13520|13509|13493|1028
1684327200000|2023-05-17 12:40:00|13533|13530|13530|13520|13533|13530|13530|13520|2243
1684327500000|2023-05-17 12:45:00|13528||13530||13530||13523||97
1684327800000|2023-05-17 12:50:00|13529|13522|13541|13532|13545|13532|13516|13497|1652
1684328100000|2023-05-17 12:55:00|13540|13536|13558|13549|13588|13570|13540|13536|5521
1684328400000|2023-05-17 13:00:00|13559|13551|13570|13562|13577|13562|13559|13551|1314
1684328700000|2023-05-17 13:05:00|13567|13560|13561|13542|13567|13560|13560|13542|1680
1684329000000|2023-05-17 13:10:00|13549|13510|13558|13549|13559|13549|13541|13503|2908
1684329300000|2023-05-17 13:15:00|13553|13550|13558|13548|13559|13550|13544|13502|2501
1684329600000|2023-05-17 13:20:00|13559|13550|13567|13554|13588|13559|13559|13550|1401
1684329900000|2023-05-17 13:25:00|13588|13557|13590|13570|13590|13581|13533|13505|5733
1684330200000|2023-05-17 13:30:00|13589|13583|13618|13615|13624|13621|13584|13570|291141
1684330500000|2023-05-17 13:35:00|13616|13614|13649|13647|13650|13649|13605|13602|175259
1684330800000|2023-05-17 13:40:00|13648|13646|13682|13680|13688|13686|13632|13630|204491
1684331100000|2023-05-17 13:45:00|13683|13681|13615|13612|13688|13687|13613|13611|145236
1684331400000|2023-05-17 13:50:00|13616|13613|13569|13567|13623|13621|13564|13562|136716
1684331700000|2023-05-17 13:55:00|13568|13566|13586|13585|13620|13616|13565|13562|157571
1684332000000|2023-05-17 14:00:00|13587|13587|13583|13581|13592|13590|13565|13563|111362
1684332300000|2023-05-17 14:05:00|13582|13580|13595|13593|13604|13602|13578|13576|74145
1684332600000|2023-05-17 14:10:00|13596|13594|13575|13572|13603|13601|13558|13556|102339
1684332900000|2023-05-17 14:15:00|13574|13573|13559|13558|13578|13577|13546|13545|86723
1684333200000|2023-05-17 14:20:00|13558|13557|13602|13600|13602|13601|13557|13555|66056
1684333500000|2023-05-17 14:25:00|13603|13601|13631|13630|13635|13634|13600|13597|130626
1684333800000|2023-05-17 14:30:00|13632|13629|13641|13640|13643|13642|13626|13624|73610
1684334100000|2023-05-17 14:35:00|13642|13641|13632|13629|13647|13645|13629|13626|51382
1684334400000|2023-05-17 14:40:00|13631|13628|13631|13630|13634|13633|13616|13614|38640
1684334700000|2023-05-17 14:45:00|13632|13631|13620|13618|13635|13634|13609|13608|38079
1684335000000|2023-05-17 14:50:00|13619|13618|13629|13626|13632|13629|13613|13610|13879
1684335300000|2023-05-17 14:55:00|13628|13627|13619|13615|13633|13630|13616|13613|9309
1684335600000|2023-05-17 15:00:00|13618|13616|13642|13639|13644|13640|13616|13612|12152
1684335900000|2023-05-17 15:05:00|13644|13641|13655|13652|13662|13659|13639|13636|12615
1684336200000|2023-05-17 15:10:00|13654|13651|13655|13652|13660|13658|13646|13643|10728
1684336500000|2023-05-17 15:15:00|13665|13663|13684|13682|13700|13699|13665|13662|110066
1684336800000|2023-05-17 15:20:00|13685|13683|13698|13697|13703|13701|13677|13675|94084
1684337100000|2023-05-17 15:25:00|13699|13698|13687|13685|13699|13698|13685|13683|52742
1684337400000|2023-05-17 15:30:00|13686|13684|13667|13666|13686|13684|13664|13662|54853
1684337700000|2023-05-17 15:35:00|13668|13667|13695|13694|13696|13695|13666|13664|67247
1684338000000|2023-05-17 15:40:00|13694|13693|13703|13702|13708|13707|13685|13684|66801
1684338300000|2023-05-17 15:45:00|13704|13703|13707|13706|13716|13714|13702|13701|72568
1684338600000|2023-05-17 15:50:00|13708|13707|13720|13719|13723|13721|13708|13706|30792
1684338900000|2023-05-17 15:55:00|13719|13718|13711|13709|13730|13729|13707|13705|40778
1684339200000|2023-05-17 16:00:00|13710|13708|13720|13719|13723|13721|13708|13707|41030
1684339500000|2023-05-17 16:05:00|13721|13720|13723|13722|13733|13732|13714|13713|57156
1684339800000|2023-05-17 16:10:00|13724|13723|13739|13738|13745|13743|13724|13723|37873
1684340100000|2023-05-17 16:15:00|13741|13739|13743|13742|13745|13743|13728|13727|48294
1684340400000|2023-05-17 16:20:00|13744|13743|13755|13754|13772|13770|13743|13743|93207
1684340700000|2023-05-17 16:25:00|13754|13753|13777|13776|13780|13778|13751|13749|117592
1684341000000|2023-05-17 16:30:00|13778|13777|13794|13793|13797|13796|13776|13774|114033
1684341300000|2023-05-17 16:35:00|13793|13792|13810|13807|13810|13808|13784|13783|135885
1684341600000|2023-05-17 16:40:00|13811|13808|13807|13805|13822|13821|13794|13793|84861
1684341900000|2023-05-17 16:45:00|13808|13804|13836|13834|13836|13835|13801|13800|89234
1684342200000|2023-05-17 16:50:00|13835|13833|13825|13823|13835|13834|13815|13814|69846
1684342500000|2023-05-17 16:55:00|13826|13824|13820|13818|13835|13834|13814|13812|83144
1684342800000|2023-05-17 17:00:00|13821|13819|13839|13837|13839|13837|13821|13819|89318
1684343100000|2023-05-17 17:05:00|13840|13838|13838|13836|13859|13858|13837|13835|76628
1684343400000|2023-05-17 17:10:00|13837|13835|13814|13812|13838|13836|13813|13811|78329
1684343700000|2023-05-17 17:15:00|13813|13813|13807|13805|13817|13815|13801|13798|70488
1684344000000|2023-05-17 17:20:00|13806|13806|13820|13818|13829|13828|13806|13805|91009
1684344300000|2023-05-17 17:25:00|13821|13819|13817|13816|13828|13826|13813|13811|75331
1684344600000|2023-05-17 17:30:00|13818|13815|13845|13843|13845|13843|13817|13815|63583
1684344900000|2023-05-17 17:35:00|13844|13844|13837|13835|13845|13844|13823|13821|61889
1684345200000|2023-05-17 17:40:00|13838|13836|13845|13843|13846|13844|13828|13826|60601
1684345500000|2023-05-17 17:45:00|13846|13844|13836|13835|13855|13853|13832|13830|82411
1684345800000|2023-05-17 17:50:00|13837|13836|13833|13831|13848|13846|13829|13827|56329
1684346100000|2023-05-17 17:55:00|13832|13830|13834|13832|13841|13840|13822|13820|49398
1684346400000|2023-05-17 18:00:00|13833|13833|13823|13821|13841|13840|13816|13814|35855
1684346700000|2023-05-17 18:05:00|13822|13822|13828|13826|13835|13833|13812|13811|90626
1684347000000|2023-05-17 18:10:00|13829|13827|13832|13831|13843|13842|13828|13826|87734
1684347300000|2023-05-17 18:15:00|13833|13832|13846|13845|13847|13846|13828|13826|72268
1684347600000|2023-05-17 18:20:00|13845|13843|13839|13838|13854|13852|13834|13833|26608
1684347900000|2023-05-17 18:25:00|13838|13837|13841|13839|13844|13842|13833|13832|44624
1684348200000|2023-05-17 18:30:00|13842|13840|13827|13825|13849|13848|13823|13821|68509
1684348500000|2023-05-17 18:35:00|13828|13826|13841|13840|13846|13844|13828|13825|73511
1684348800000|2023-05-17 18:40:00|13842|13841|13845|13844|13847|13845|13835|13833|61882
1684349100000|2023-05-17 18:45:00|13844|13843|13850|13849|13851|13850|13836|13834|62006
1684349400000|2023-05-17 18:50:00|13849|13848|13844|13842|13851|13850|13836|13835|52263
1684349700000|2023-05-17 18:55:00|13845|13843|13828|13827|13845|13844|13825|13824|76615
1684350000000|2023-05-17 19:00:00|13827|13826|13826|13824|13832|13831|13816|13815|48337
1684350300000|2023-05-17 19:05:00|13825|13825|13838|13837|13843|13841|13825|13825|57682
1684350600000|2023-05-17 19:10:00|13839|13838|13824|13823|13842|13841|13822|13820|46987
1684350900000|2023-05-17 19:15:00|13825|13824|13823|13822|13833|13832|13815|13814|80050
1684351200000|2023-05-17 19:20:00|13822|13821|13810|13807|13824|13822|13802|13800|43159
1684351500000|2023-05-17 19:25:00|13809|13808|13817|13816|13820|13818|13807|13805|71825
1684351800000|2023-05-17 19:30:00|13818|13817|13814|13813|13827|13826|13810|13809|86195
1684352100000|2023-05-17 19:35:00|13815|13814|13808|13807|13824|13823|13803|13802|110404
1684352400000|2023-05-17 19:40:00|13807|13806|13796|13794|13812|13811|13796|13794|162534
1684352700000|2023-05-17 19:45:00|13795|13793|13815|13814|13816|13815|13791|13789|148286
1684353000000|2023-05-17 19:50:00|13814|13813|13832|13831|13833|13832|13812|13810|213634
1684353300000|2023-05-17 19:55:00|13833|13832|13848|13846|13849|13848|13831|13830|527188
1684353600000|2023-05-17 20:00:00|13849|13845|13835|13817|13849|13845|13835|13625|136019
1684353900000|2023-05-17 20:05:00|13843|13832|13843|13836|13843|13836|13838|13832|77757
1684354200000|2023-05-17 20:10:00|13839||13839||13839||13839||6424
1684354500000|2023-05-17 20:15:00|13843|13838|13850|13847|13850|13847|13843|13836|2595
1684354800000|2023-05-17 20:20:00|13852|13846|13849|13845|13859|13846|13838|13835|11655
1684355100000|2023-05-17 20:25:00|13858|13846|13850|13845|13859|13849|13850|13845|1422
1684355400000|2023-05-17 20:30:00|||||||||183
1684355700000|2023-05-17 20:35:00|13845|13842|13852|13846|13859|13849|13838|13832|144129
1684356000000|2023-05-17 20:40:00|||||||||128
1684356300000|2023-05-17 20:45:00|||||||||62
1684356600000|2023-05-17 20:50:00|||||||||62
1684356900000|2023-05-17 20:55:00|||||||||64
1684357200000|2023-05-17 21:00:00|||||||||667
1684357500000|2023-05-17 21:05:00|13851|13843|13849|13843|13852|13843|13849|13843|457
1684357800000|2023-05-17 21:10:00|13845|13840|13845|13835|13845|13840|13844|13835|12
1684358100000|2023-05-17 21:15:00|||||||||54
1684358400000|2023-05-17 21:20:00|||||||||27
1684358700000|2023-05-17 21:25:00|||||||||7
1684359000000|2023-05-17 21:30:00|13852|13840|13852|13835|13859|13847|13852|13835|528
1684359300000|2023-05-17 21:35:00|13859|13847|13859|13835|13859|13858|13859|13835|381
1684359600000|2023-05-17 21:40:00|13852|13820|13859|13820|13859|13820|13826|13820|2303
1684359900000|2023-05-17 21:45:00|13845|13830|13840|13820|13845|13830|13834|13820|381
1684360200000|2023-05-17 21:50:00|13830|13825|13840|13825|13840|13825|13830|13825|1165
1684360500000|2023-05-17 21:55:00||13830||13830||13830||13830|10
1684360800000|2023-05-17 22:00:00|13859|13834|13859|13834|13859|13834|13859|13834|89
1684361100000|2023-05-17 22:05:00||13836||13840||13840||13834|230
1684361400000|2023-05-17 22:10:00||13834||13834||13834||13834|30
1684362000000|2023-05-17 22:20:00|||||||||19
1684362300000|2023-05-17 22:25:00|13845||13845||13845||13845||10
1684362600000|2023-05-17 22:30:00|13835||13835||13835||13835||39
1684362900000|2023-05-17 22:35:00|||||||||504
1684363200000|2023-05-17 22:40:00|||||||||2
1684363500000|2023-05-17 22:45:00|13845|13830|13845|13830|13845|13830|13845|13830|12
1684363800000|2023-05-17 22:50:00||13832||13832||13832||13832|5
1684364100000|2023-05-17 22:55:00|||||||||1
1684364400000|2023-05-17 23:00:00||13830||13834||13834||13830|25
1684364700000|2023-05-17 23:05:00|||||||||2
1684365000000|2023-05-17 23:10:00||13835||13835||13835||13835|1
1684365300000|2023-05-17 23:15:00|||||||||1
1684365600000|2023-05-17 23:20:00|13840||13839||13845||13839||340
1684365900000|2023-05-17 23:25:00|13845|13834|13845|13836|13845|13836|13845|13834|712
1684366200000|2023-05-17 23:30:00|||||||||6
1684366500000|2023-05-17 23:35:00|13840|13834|13845|13833|13845|13840|13840|13833|1140
1684366800000|2023-05-17 23:40:00|13837|13834|13837|13833|13845|13837|13837|13833|400
1684367100000|2023-05-17 23:45:00|13845|13830|13845|13835|13845|13835|13845|13830|155
1684367400000|2023-05-17 23:50:00|||||||||5
1684367700000|2023-05-17 23:55:00|||||||||4
1684396800000|2023-05-18 08:00:00|14100|13540|13881|13748|14100|13762|13811|13540|136
1684397100000|2023-05-18 08:05:00|13890|13638|13881|13748|13890|13755|13874|13638|0
1684397400000|2023-05-18 08:10:00|13890|13796|13890|13581|13890|13827|13874|13581|251
1684397700000|2023-05-18 08:15:00||13748||13841||13841||13581|12
1684398000000|2023-05-18 08:20:00||13839||13825||13839||13722|22
1684398300000|2023-05-18 08:25:00||13830||13832||13832||13830|1
1684398600000|2023-05-18 08:30:00||13835||13835||13839||13835|0
1684398900000|2023-05-18 08:35:00|||||||||13
1684399200000|2023-05-18 08:40:00||13839||13839||13839||13839|0
1684399500000|2023-05-18 08:45:00||13845||13855||13855||13839|8
1684400100000|2023-05-18 08:55:00||13832||13865||13865||13832|0
1684400400000|2023-05-18 09:00:00||13846||13854||13854||13846|0
1684400700000|2023-05-18 09:05:00||13861||13844||13871||13844|92
1684401000000|2023-05-18 09:10:00||13839||13854||13854||13839|0
1684401300000|2023-05-18 09:15:00|||||||||10
1684401900000|2023-05-18 09:25:00|||||||||2
1684402500000|2023-05-18 09:35:00||13868||13854||13877||13854|10
1684403100000|2023-05-18 09:45:00||13839||13856||13856||13839|1
1684403400000|2023-05-18 09:50:00|13909|13860|13937|13889|13945|13889|13909|13860|482
1684403700000|2023-05-18 09:55:00|13945|13892|13937|13889|13945|13892|13937|13889|22
1684404000000|2023-05-18 10:00:00|||||||||8
1684404300000|2023-05-18 10:05:00|||||||||1
1684404600000|2023-05-18 10:10:00|13945||13900||13945||13900||5
1684405200000|2023-05-18 10:20:00|13911||13895||13911||13895||156
1684405500000|2023-05-18 10:25:00||13860||13860||13860||13860|394
1684405800000|2023-05-18 10:30:00|13909|13861|13909|13861|13919|13861|13909|13861|30
1684406100000|2023-05-18 10:35:00|||||||||91
1684406400000|2023-05-18 10:40:00|13919|13868|13919|13861|13919|13868|13916|13861|8
1684406700000|2023-05-18 10:45:00|||||||||27
1684407000000|2023-05-18 10:50:00|13916|13860|13916|13870|13916|13870|13916|13860|1
1684407300000|2023-05-18 10:55:00|13919|13860|13927|13870|13933|13870|13909|13860|25
1684407600000|2023-05-18 11:00:00|13894|13883|13900|13870|13940|13895|13894|13870|1429
1684407900000|2023-05-18 11:05:00|13916|13880|13923|13880|13940|13880|13909|13880|104
1684408200000|2023-05-18 11:10:00|13920||13905||13920||13905||54
1684408500000|2023-05-18 11:15:00|13920||13910||13920||13910||117
1684408800000|2023-05-18 11:20:00|13900||13900||13900||13900||1
1684409100000|2023-05-18 11:25:00|||||||||37
1684409400000|2023-05-18 11:30:00|13905|13870|13890|13870|13905|13870|13880|13870|100
1684409700000|2023-05-18 11:35:00|13905|13879|13894|13880|13905|13880|13880|13879|361
1684410000000|2023-05-18 11:40:00|13889|13879|13886|13870|13889|13879|13886|13870|731
1684410300000|2023-05-18 11:45:00|13878|13871|13878|13873|13878|13873|13878|13871|0
1684410600000|2023-05-18 11:50:00|13886|13874|13889|13884|13889|13884|13886|13874|102
1684410900000|2023-05-18 11:55:00|13894|13885|13897|13891|13897|13891|13894|13885|194
1684411200000|2023-05-18 12:00:00|13896|13886|13886|13873|13897|13894|13886|13873|1071
1684411500000|2023-05-18 12:05:00||13861||13858||13883||13858|245
1684411800000|2023-05-18 12:10:00|13885|13861|13885|13858|13885|13861|13885|13858|56
1684412100000|2023-05-18 12:15:00||13859||13859||13859||13859|205
1684412400000|2023-05-18 12:20:00|||||||||54
1684412700000|2023-05-18 12:25:00|13886|13871|13886|13862|13886|13871|13886|13861|12
1684413000000|2023-05-18 12:30:00|13883|13861|13886|13863|13886|13885|13883|13861|1718
1684413300000|2023-05-18 12:35:00|13885|13872|13882|13873|13886|13883|13882|13872|2281
1684413600000|2023-05-18 12:40:00||13875||13873||13875||13873|1394
1684413900000|2023-05-18 12:45:00|||||||||14
1684414200000|2023-05-18 12:50:00|13876|13872|13861|13840|13876|13872|13861|13839|1074
1684414500000|2023-05-18 12:55:00|13860|13839|13837|13818|13860|13839|13837|13818|346
1684414800000|2023-05-18 13:00:00|13835||13837||13837||13835||603
1684415100000|2023-05-18 13:05:00|13834|13797|13813|13801|13834|13802|13800|13743|1211
1684415400000|2023-05-18 13:10:00|13817|13808|13837|13821|13839|13821|13816|13808|272
1684415700000|2023-05-18 13:15:00|13835|13823|13840|13823|13851|13840|13834|13820|2521
1684416000000|2023-05-18 13:20:00|13839|13820|13850|13820|13850|13820|13830|13820|595
1684416300000|2023-05-18 13:25:00|13851|13783|13851|13802|13851|13808|13818|13743|735
1684416600000|2023-05-18 13:30:00|13850|13815|13803|13801|13851|13834|13792|13790|226937
1684416900000|2023-05-18 13:35:00|13804|13802|13811|13808|13814|13811|13794|13791|80333
1684417200000|2023-05-18 13:40:00|13810|13807|13841|13839|13856|13854|13804|13803|148237
1684417500000|2023-05-18 13:45:00|13843|13840|13810|13807|13851|13850|13805|13803|117550
1684417800000|2023-05-18 13:50:00|13809|13805|13810|13807|13816|13814|13791|13788|107944
1684418100000|2023-05-18 13:55:00|13809|13806|13807|13805|13810|13808|13784|13783|83042
1684418400000|2023-05-18 14:00:00|13809|13806|13798|13797|13822|13820|13798|13796|47380
1684418700000|2023-05-18 14:05:00|13800|13798|13823|13821|13830|13829|13799|13797|56993
1684419000000|2023-05-18 14:10:00|13824|13822|13814|13813|13838|13837|13814|13813|64966
1684419300000|2023-05-18 14:15:00|13815|13812|13870|13868|13870|13868|13810|13808|107059
1684419600000|2023-05-18 14:20:00|13871|13869|13876|13874|13888|13887|13865|13864|174289
1684419900000|2023-05-18 14:25:00|13875|13875|13879|13878|13879|13878|13859|13856|108948
1684420200000|2023-05-18 14:30:00|13880|13879|13892|13890|13894|13893|13863|13862|79028
1684420500000|2023-05-18 14:35:00|13893|13891|13921|13919|13923|13922|13890|13888|224315
1684420800000|2023-05-18 14:40:00|13920|13917|13882|13880|13923|13922|13880|13877|104794
1684421100000|2023-05-18 14:45:00|13881|13879|13888|13886|13900|13898|13863|13861|94127
1684421400000|2023-05-18 14:50:00|13887|13885|13858|13857|13889|13887|13858|13856|50520
1684421700000|2023-05-18 14:55:00|13857|13856|13847|13846|13866|13864|13842|13840|119286
1684422000000|2023-05-18 15:00:00|13849|13847|13832|13829|13858|13855|13830|13827|164684
1684422300000|2023-05-18 15:05:00|13833|13830|13827|13824|13839|13837|13819|13817|52651
1684422600000|2023-05-18 15:10:00|13826|13823|13824|13823|13831|13829|13813|13812|91289
1684422900000|2023-05-18 15:15:00|13825|13824|13834|13831|13842|13841|13825|13824|41392
1684423200000|2023-05-18 15:20:00|13833|13832|13825|13823|13835|13834|13812|13810|39242
1684423500000|2023-05-18 15:25:00|13824|13824|13830|13828|13834|13832|13821|13820|58972
1684423800000|2023-05-18 15:30:00|13831|13829|13830|13829|13842|13842|13826|13824|50544
1684424100000|2023-05-18 15:35:00|13831|13828|13817|13815|13831|13828|13813|13812|64131
1684424400000|2023-05-18 15:40:00|13818|13816|13816|13815|13824|13822|13806|13804|45075
1684424700000|2023-05-18 15:45:00|13817|13816|13812|13810|13829|13827|13811|13808|47640
1684425000000|2023-05-18 15:50:00|13813|13811|13816|13814|13819|13818|13805|13804|59158
1684425300000|2023-05-18 15:55:00|13817|13815|13811|13810|13825|13824|13792|13791|129091
1684425600000|2023-05-18 16:00:00|13810|13809|13820|13818|13823|13822|13807|13806|57430
1684425900000|2023-05-18 16:05:00|13821|13819|13813|13811|13822|13821|13799|13798|66757
1684426200000|2023-05-18 16:10:00|13812|13810|13791|13789|13815|13814|13790|13788|77731
1684426500000|2023-05-18 16:15:00|13790|13788|13818|13815|13818|13816|13777|13775|81549
1684426800000|2023-05-18 16:20:00|13817|13816|13833|13831|13840|13839|13815|13813|67643
1684427100000|2023-05-18 16:25:00|13832|13830|13809|13808|13834|13832|13805|13803|47837
1684427400000|2023-05-18 16:30:00|13808|13807|13801|13800|13810|13809|13794|13792|40126
1684427700000|2023-05-18 16:35:00|13800|13799|13809|13808|13813|13811|13794|13793|69830
1684428000000|2023-05-18 16:40:00|13810|13809|13817|13816|13821|13819|13801|13800|89803
1684428300000|2023-05-18 16:45:00|13818|13817|13811|13809|13828|13827|13808|13807|56945
1684428600000|2023-05-18 16:50:00|13810|13808|13817|13815|13817|13815|13803|13801|31379
1684428900000|2023-05-18 16:55:00|13818|13816|13803|13800|13819|13817|13792|13790|65568
1684429200000|2023-05-18 17:00:00|13804|13801|13796|13794|13807|13805|13792|13790|23904
1684429500000|2023-05-18 17:05:00|13797|13795|13794|13792|13798|13797|13781|13780|31110
1684429800000|2023-05-18 17:10:00|13793|13791|13802|13800|13803|13800|13786|13784|31433
1684430100000|2023-05-18 17:15:00|13801|13801|13823|13821|13834|13832|13798|13796|48099
1684430400000|2023-05-18 17:20:00|13822|13822|13824|13823|13830|13827|13812|13810|35806
1684430700000|2023-05-18 17:25:00|13825|13824|13810|13808|13833|13831|13807|13806|99449
1684431000000|2023-05-18 17:30:00|13809|13807|13820|13817|13824|13822|13803|13802|30489
1684431300000|2023-05-18 17:35:00|13819|13818|13810|13809|13823|13821|13806|13804|28279
1684431600000|2023-05-18 17:40:00|13809|13808|13807|13806|13814|13813|13803|13802|29329
1684431900000|2023-05-18 17:45:00|13806|13804|13813|13811|13814|13813|13794|13793|45596
1684432200000|2023-05-18 17:50:00|13812|13812|13797|13795|13813|13812|13795|13793|29776
1684432500000|2023-05-18 17:55:00|13796|13796|13793|13792|13799|13798|13786|13785|35262
1684432800000|2023-05-18 18:00:00|13794|13793|13787|13785|13797|13795|13779|13778|82098
1684433100000|2023-05-18 18:05:00|13786|13784|13807|13806|13809|13808|13784|13781|67703
1684433400000|2023-05-18 18:10:00|13808|13807|13812|13811|13815|13814|13799|13798|56885
1684433700000|2023-05-18 18:15:00|13813|13812|13821|13820|13824|13823|13813|13811|51583
1684434000000|2023-05-18 18:20:00|13822|13821|13829|13827|13831|13829|13821|13819|51037
1684434300000|2023-05-18 18:25:00|13830|13828|13828|13826|13843|13841|13826|13824|79469
1684434600000|2023-05-18 18:30:00|13827|13827|13835|13834|13840|13838|13826|13825|54957
1684434900000|2023-05-18 18:35:00|13836|13833|13834|13832|13840|13838|13831|13830|28746
1684435200000|2023-05-18 18:40:00|13835|13833|13829|13827|13835|13834|13827|13825|20215
1684435500000|2023-05-18 18:45:00|13830|13828|13842|13841|13847|13844|13830|13827|34442
1684435800000|2023-05-18 18:50:00|13843|13842|13845|13844|13849|13848|13840|13839|39155
1684436100000|2023-05-18 18:55:00|13846|13845|13861|13859|13861|13860|13844|13842|56837
1684436400000|2023-05-18 19:00:00|13862|13860|13854|13852|13873|13871|13851|13849|98390
1684436700000|2023-05-18 19:05:00|13853|13853|13862|13859|13863|13862|13849|13847|47919
1684437000000|2023-05-18 19:10:00|13863|13860|13862|13860|13867|13866|13854|13853|34510
1684437300000|2023-05-18 19:15:00|13861|13861|13881|13880|13882|13881|13856|13854|65061
1684437600000|2023-05-18 19:20:00|13882|13881|13880|13879|13887|13886|13876|13875|65411
1684437900000|2023-05-18 19:25:00|13879|13878|13889|13887|13892|13891|13871|13870|67244
1684438200000|2023-05-18 19:30:00|13888|13888|13905|13904|13906|13905|13886|13884|100709
1684438500000|2023-05-18 19:35:00|13906|13903|13912|13911|13916|13915|13900|13899|85670
1684438800000|2023-05-18 19:40:00|13911|13910|13950|13949|13951|13950|13911|13910|153347
1684439100000|2023-05-18 19:45:00|13951|13950|13945|13944|13960|13959|13934|13932|163073
1684439400000|2023-05-18 19:50:00|13946|13945|13944|13943|13973|13972|13937|13935|221080
1684439700000|2023-05-18 19:55:00|13943|13942|13949|13948|13963|13962|13940|13938|492172
1684440000000|2023-05-18 20:00:00|13948|13947|13939|13921|14000|13947|13936|13845|164029
1684440300000|2023-05-18 20:05:00|13942|13925|13940|13933|13949|13942|13939|13925|13321
1684440600000|2023-05-18 20:10:00|13944|13938|13942|13940|13950|13940|13937|13933|4604
1684440900000|2023-05-18 20:15:00|13943||13943||13943||13943||154
1684441200000|2023-05-18 20:20:00|13948|13943|13949|13943|13949|13948|13948|13943|1173
1684441500000|2023-05-18 20:25:00|13948|13944|13948|13944|13948|13944|13948|13944|12
1684441800000|2023-05-18 20:30:00||13945||13945||13945||13945|180
1684442100000|2023-05-18 20:35:00|13922|13845|13946|13926|13948|13926|13922|13845|4282
1684442400000|2023-05-18 20:40:00|||||||||358
1684442700000|2023-05-18 20:45:00|13926|13912|13946|13912|13946|13925|13926|13912|736
1684443000000|2023-05-18 20:50:00||13917||13918||13918||13917|144
1684443300000|2023-05-18 20:55:00||13920||13920||13920||13920|40
1684443600000|2023-05-18 21:00:00|13943|13918|13946|13920|13946|13920|13943|13918|40
1684443900000|2023-05-18 21:05:00|13941|13918|13941|13918|13941|13918|13941|13918|28
1684444200000|2023-05-18 21:10:00|13943|13926|13946|13927|13946|13927|13943|13926|41607
1684444500000|2023-05-18 21:15:00||13938||13940||13940||13938|212
1684444800000|2023-05-18 21:20:00|13944|13938|13946|13928|13946|13938|13940|13927|330
1684445100000|2023-05-18 21:25:00|||||||||28
1684445700000|2023-05-18 21:35:00||13915||13915||13915||13915|64
1684446000000|2023-05-18 21:40:00|13939||13946||13946||13939||5
1684446300000|2023-05-18 21:45:00|||||||||12
1684446600000|2023-05-18 21:50:00|13950|13865|13946|13865|13950|13865|13946|13865|79
1684446900000|2023-05-18 21:55:00|13935|13873|13946|13935|13946|13935|13935|13873|103
1684447200000|2023-05-18 22:00:00|||||||||16
1684447500000|2023-05-18 22:05:00|13950|13938|13955|13950|13955|13950|13950|13935|1186
1684447800000|2023-05-18 22:10:00||13940||13940||13940||13940|71
1684448100000|2023-05-18 22:15:00|13972|13943|13972|13940|13972|13943|13972|13940|430
1684448400000|2023-05-18 22:20:00||13960||13960||13968||13960|441
1684448700000|2023-05-18 22:25:00|13969||13970||13970||13969||602
1684449000000|2023-05-18 22:30:00|13969|13940|13969|13940|13969|13940|13969|13940|603
1684449300000|2023-05-18 22:35:00||13950||13960||13960||13950|7
1684449600000|2023-05-18 22:40:00||13967||13968||13968||13967|49
1684449900000|2023-05-18 22:45:00||13967||13955||13967||13955|592
1684450200000|2023-05-18 22:50:00|13966||13966||13966||13966||201
1684450500000|2023-05-18 22:55:00|||||||||69
1684450800000|2023-05-18 23:00:00|||||||||26
1684451100000|2023-05-18 23:05:00|||||||||21
1684451400000|2023-05-18 23:10:00||13950||13960||13960||13950|32
1684451700000|2023-05-18 23:15:00||13950||13950||13950||13950|86
1684452000000|2023-05-18 23:20:00|||||||||127
1684452300000|2023-05-18 23:25:00|13950|13940|13966|13940|13966|13942|13950|13940|512
1684452600000|2023-05-18 23:30:00|||||||||100
1684452900000|2023-05-18 23:35:00|13955||13945||13965||13945||20
1684453200000|2023-05-18 23:40:00|13965||13960||13965||13960||17
1684453500000|2023-05-18 23:45:00|13959||13959||13959||13959||7
1684453800000|2023-05-18 23:50:00|13950||13950||13950||13949||279
1684454100000|2023-05-18 23:55:00|13959|13935|13959|13935|13959|13935|13959|13935|520
1684483200000|2023-05-19 08:00:00|14000|13852|13969|13881|14000|13888|13969|13852|0
1684483500000|2023-05-19 08:05:00||13879||13881||13881||13879|0
1684483800000|2023-05-19 08:10:00||13879||13888||13888||13879|0
1684484100000|2023-05-19 08:15:00||13879||13888||13923||13879|9
1684484400000|2023-05-19 08:20:00|13965|13879|13965|13881|13965|13881|13965|13879|3
1684484700000|2023-05-19 08:25:00||13879||13881||13895||13879|0
1684485000000|2023-05-19 08:30:00|13969|13879|13969|13888|13969|13888|13969|13879|0
1684485300000|2023-05-19 08:35:00|13965|13879|13969|13879|13969|13950|13965|13879|100
1684485600000|2023-05-19 08:40:00|13965||13965||13965||13965||1
1684485900000|2023-05-19 08:45:00|13969|13881|13969|13879|13969|13931|13969|13879|20
1684486200000|2023-05-19 08:50:00||13888||13881||13888||13879|0
1684486500000|2023-05-19 08:55:00||13879||13881||13888||13879|9
1684486800000|2023-05-19 09:00:00||13879||13888||13888||13879|0
1684487100000|2023-05-19 09:05:00|||||||||3
1684487400000|2023-05-19 09:10:00||13879||13881||13888||13879|0
1684487700000|2023-05-19 09:15:00||13879||13881||13916||13879|1
1684488000000|2023-05-19 09:20:00||13879||13895||13895||13879|0
1684488300000|2023-05-19 09:25:00|13966|13879|13969|13881|13969|13916|13965|13879|12
1684488600000|2023-05-19 09:30:00|13965|13879|13969|13888|13969|13916|13958|13879|4
1684488900000|2023-05-19 09:35:00||13879||13888||13902||13879|0
1684489200000|2023-05-19 09:40:00||13879||13888||13895||13879|0
1684489500000|2023-05-19 09:45:00||13879||13895||13895||13879|0
1684489800000|2023-05-19 09:50:00||13879||13888||13888||13879|0
1684490100000|2023-05-19 09:55:00||13879||13902||13909||13879|0
1684490400000|2023-05-19 10:00:00||13879||13895||13895||13879|0
1684490700000|2023-05-19 10:05:00||13917||13917||13917||13917|0
1684492200000|2023-05-19 10:30:00||13930||13902||13930||13879|26
1684492500000|2023-05-19 10:35:00|13968|13879|13968|13909|13968|13909|13968|13879|20
1684492800000|2023-05-19 10:40:00||13879||13909||13916||13879|0
1684493700000|2023-05-19 10:55:00||13879||13909||13909||13879|0
1684494000000|2023-05-19 11:00:00|13948|13879|13969|13909|13969|13968|13948|13879|310
1684494300000|2023-05-19 11:05:00|13977|13945|13977|13945|13977|13945|13977|13945|100
1684494600000|2023-05-19 11:10:00|14000|13937|14000|13969|14000|13971|14000|13937|662
1684494900000|2023-05-19 11:15:00|13999|13971|13989|13969|13999|13974|13989|13969|147
1684495200000|2023-05-19 11:20:00|13999|13958|13999|13980|13999|13980|13999|13958|0
1684495500000|2023-05-19 11:25:00|||||||||5
1684495800000|2023-05-19 11:30:00|14000||14000||14000||14000||29
1684496100000|2023-05-19 11:35:00|14065|13965|14020|14011|14065|14011|14020|13965|2162
1684496400000|2023-05-19 11:40:00|14019||14019||14020||14019||463
1684496700000|2023-05-19 11:45:00|14017|14000|14010|14001|14017|14001|14010|14000|902
1684497000000|2023-05-19 11:50:00|14004|14000|13999|13979|14004|14000|13980|13879|3393
1684497300000|2023-05-19 11:55:00||13980||13980||13980||13980|200
1684497600000|2023-05-19 12:00:00|13985||13999||13999||13985||1420
1684497900000|2023-05-19 12:05:00||13982||13980||13982||13980|29
1684498200000|2023-05-19 12:10:00|13994|13981|13999|13988|13999|13988|13994|13981|488
1684498500000|2023-05-19 12:15:00|14004|13991|14004|13995|14004|13995|14004|13988|379
1684498800000|2023-05-19 12:20:00|14010|13996|14009|14005|14010|14005|14009|13995|1043
1684499100000|2023-05-19 12:25:00|14008|14001|14019|14005|14020|14006|14007|14001|449
1684499400000|2023-05-19 12:30:00|14020|14008|14031|14020|14060|14020|14020|14005|517
1684499700000|2023-05-19 12:35:00|14060|14021|14005|13945|14060|14031|14000|13945|5524
1684500000000|2023-05-19 12:40:00|14000|13968|14026|14004|14042|14005|13993|13945|1765
1684500300000|2023-05-19 12:45:00|14010|14002|14006|13981|14010|14005|14005|13980|1444
1684500600000|2023-05-19 12:50:00|14002|13993|14006|13997|14006|13997|14002|13993|361
1684500900000|2023-05-19 12:55:00|14001|13998|14049|14015|14060|14015|14001|13998|1072
1684501200000|2023-05-19 13:00:00|14027|14008|14009|13971|14027|14009|14009|13945|882
1684501500000|2023-05-19 13:05:00|||||||||864
1684501800000|2023-05-19 13:10:00|14005||14005||14005||14005||222
1684502100000|2023-05-19 13:15:00|13991|13977|13996|13989|14005|13989|13980|13977|1614
1684502400000|2023-05-19 13:20:00|13993|13986|13990|13945|13993|13986|13970|13945|1711
1684502700000|2023-05-19 13:25:00|13980|13955|13990|13950|13990|13984|13980|13928|659
1684503000000|2023-05-19 13:30:00|13989|13951|13998|13994|14013|14009|13958|13950|974320
1684503300000|2023-05-19 13:35:00|13997|13993|13999|13998|14032|14029|13984|13982|163372
1684503600000|2023-05-19 13:40:00|14000|13999|13993|13991|14040|14038|13989|13986|116885
1684503900000|2023-05-19 13:45:00|13994|13992|13989|13986|14016|14014|13978|13976|84249
1684504200000|2023-05-19 13:50:00|13988|13987|14029|14027|14035|14033|13976|13974|136929
1684504500000|2023-05-19 13:55:00|14030|14028|14007|14005|14042|14040|13994|13991|101018
1684504800000|2023-05-19 14:00:00|14008|14006|14010|14009|14017|14015|13995|13993|112157
1684505100000|2023-05-19 14:05:00|14009|14008|14011|14010|14017|14015|13995|13993|97810
1684505400000|2023-05-19 14:10:00|14010|14009|14003|14000|14014|14011|13993|13991|97651
1684505700000|2023-05-19 14:15:00|14002|14001|13986|13985|14010|14009|13986|13985|67869
1684506000000|2023-05-19 14:20:00|13987|13986|13996|13995|14006|14004|13981|13979|97323
1684506300000|2023-05-19 14:25:00|13995|13994|14029|14028|14033|14032|13988|13986|70699
1684506600000|2023-05-19 14:30:00|14030|14029|14008|14007|14037|14036|14003|14001|101142
1684506900000|2023-05-19 14:35:00|14009|14008|13987|13985|14013|14012|13981|13979|186026
1684507200000|2023-05-19 14:40:00|13986|13986|14005|14003|14005|14004|13979|13977|35706
1684507500000|2023-05-19 14:45:00|14004|14004|14003|14002|14017|14015|13992|13990|43338
1684507800000|2023-05-19 14:50:00|14004|14003|14029|14027|14030|14029|14004|14003|51935
1684508100000|2023-05-19 14:55:00|14028|14028|14037|14035|14038|14037|14024|14022|42821
1684508400000|2023-05-19 15:00:00|14036|14034|14036|14034|14049|14048|14034|14032|72326
1684508700000|2023-05-19 15:05:00|14035|14035|13998|13996|14035|14035|13997|13995|52754
1684509000000|2023-05-19 15:10:00|13997|13995|13960|13958|14006|14004|13959|13958|114639
1684509300000|2023-05-19 15:15:00|13959|13957|13927|13924|13962|13961|13902|13900|213740
1684509600000|2023-05-19 15:20:00|13926|13923|13928|13926|13968|13966|13920|13919|106777
1684509900000|2023-05-19 15:25:00|13929|13927|13886|13884|13943|13940|13884|13883|171841
1684510200000|2023-05-19 15:30:00|13885|13883|13899|13895|13901|13899|13868|13866|97558
1684510500000|2023-05-19 15:35:00|13898|13896|13848|13846|13899|13897|13831|13829|109082
1684510800000|2023-05-19 15:40:00|13847|13845|13835|13834|13862|13860|13826|13825|72505
1684511100000|2023-05-19 15:45:00|13836|13833|13891|13890|13892|13891|13835|13833|113974
1684511400000|2023-05-19 15:50:00|13892|13891|13886|13884|13902|13900|13882|13880|75782
1684511700000|2023-05-19 15:55:00|13882|13881|13864|13862|13885|13883|13856|13855|75541
1684512000000|2023-05-19 16:00:00|13863|13861|13875|13873|13875|13874|13848|13846|59186
1684512300000|2023-05-19 16:05:00|13876|13874|13861|13859|13883|13880|13851|13849|50515
1684512600000|2023-05-19 16:10:00|13862|13860|13874|13872|13882|13881|13857|13856|30790
1684512900000|2023-05-19 16:15:00|13873|13873|13890|13888|13890|13888|13856|13855|65701
1684513200000|2023-05-19 16:20:00|13889|13889|13896|13894|13902|13900|13888|13887|63876
1684513500000|2023-05-19 16:25:00|13895|13893|13876|13874|13899|13897|13876|13874|49677
1684513800000|2023-05-19 16:30:00|13875|13873|13820|13819|13875|13873|13819|13817|94105
1684514100000|2023-05-19 16:35:00|13819|13818|13856|13855|13859|13858|13813|13812|74607
1684514400000|2023-05-19 16:40:00|13857|13856|13876|13875|13883|13881|13856|13855|46432
1684514700000|2023-05-19 16:45:00|13875|13874|13891|13889|13891|13890|13871|13870|51537
1684515000000|2023-05-19 16:50:00|13892|13890|13906|13905|13907|13906|13887|13886|57076
1684515300000|2023-05-19 16:55:00|13905|13904|13905|13904|13907|13905|13885|13884|51472
1684515600000|2023-05-19 17:00:00|13906|13905|13897|13895|13909|13908|13891|13889|47473
1684515900000|2023-05-19 17:05:00|13896|13896|13899|13898|13908|13907|13894|13892|30823
1684516200000|2023-05-19 17:10:00|13898|13897|13904|13902|13904|13903|13890|13889|32339
1684516500000|2023-05-19 17:15:00|13903|13903|13913|13912|13919|13918|13901|13900|31279
1684516800000|2023-05-19 17:20:00|13912|13911|13901|13899|13912|13911|13898|13896|31806
1684517100000|2023-05-19 17:25:00|13900|13898|13900|13899|13905|13903|13889|13887|49169
1684517400000|2023-05-19 17:30:00|13899|13898|13904|13903|13905|13904|13893|13892|30693
1684517700000|2023-05-19 17:35:00|13903|13902|13889|13887|13908|13907|13881|13879|53161
1684518000000|2023-05-19 17:40:00|13888|13888|13896|13895|13899|13897|13887|13885|36317
1684518300000|2023-05-19 17:45:00|13897|13894|13880|13879|13897|13895|13877|13876|39444
1684518600000|2023-05-19 17:50:00|13879|13878|13892|13890|13893|13892|13874|13873|37422
1684518900000|2023-05-19 17:55:00|13893|13891|13877|13876|13894|13892|13875|13873|39589
1684519200000|2023-05-19 18:00:00|13878|13877|13882|13881|13887|13885|13872|13870|40167
1684519500000|2023-05-19 18:05:00|13881|13880|13891|13890|13899|13897|13878|13876|41682
1684519800000|2023-05-19 18:10:00|13892|13891|13890|13888|13897|13895|13882|13881|54992
1684520100000|2023-05-19 18:15:00|13889|13887|13907|13905|13911|13909|13880|13878|97501
1684520400000|2023-05-19 18:20:00|13906|13906|13912|13910|13915|13914|13903|13901|39215
1684520700000|2023-05-19 18:25:00|13911|13911|13901|13899|13912|13911|13896|13894|37722
1684521000000|2023-05-19 18:30:00|13900|13900|13911|13909|13911|13910|13893|13891|48834
1684521300000|2023-05-19 18:35:00|13910|13908|13912|13910|13919|13918|13904|13903|48312
1684521600000|2023-05-19 18:40:00|13911|13911|13909|13907|13916|13914|13901|13899|39973
1684521900000|2023-05-19 18:45:00|13908|13906|13895|13894|13908|13906|13890|13889|47497
1684522200000|2023-05-19 18:50:00|13896|13895|13914|13912|13916|13915|13894|13892|47374
1684522500000|2023-05-19 18:55:00|13915|13913|13923|13921|13928|13927|13913|13912|45135
1684522800000|2023-05-19 19:00:00|13922|13922|13902|13900|13924|13923|13897|13895|36298
1684523100000|2023-05-19 19:05:00|13901|13899|13896|13894|13902|13901|13888|13887|53073
1684523400000|2023-05-19 19:10:00|13897|13895|13905|13903|13907|13906|13897|13894|44345
1684523700000|2023-05-19 19:15:00|13904|13902|13899|13898|13908|13907|13896|13895|75960
1684524000000|2023-05-19 19:20:00|13898|13897|13898|13897|13900|13898|13886|13885|72608
1684524300000|2023-05-19 19:25:00|13897|13896|13882|13881|13897|13896|13878|13876|69665
1684524600000|2023-05-19 19:30:00|13883|13882|13884|13882|13884|13883|13866|13864|76214
1684524900000|2023-05-19 19:35:00|13885|13883|13902|13901|13903|13902|13880|13879|70592
1684525200000|2023-05-19 19:40:00|13901|13900|13919|13918|13924|13923|13900|13898|107670
1684525500000|2023-05-19 19:45:00|13920|13919|13918|13917|13931|13930|13915|13914|110643
1684525800000|2023-05-19 19:50:00|13919|13918|13928|13927|13932|13931|13912|13911|178520
1684526100000|2023-05-19 19:55:00|13929|13928|13918|13917|13941|13940|13918|13917|389026
1684526400000|2023-05-19 20:00:00|13999|13914|13969|13845|13999|13914|13969|13800|190674
1684526700000|2023-05-19 20:05:00|||||||||8580
1684527000000|2023-05-19 20:10:00|13914|13905|13910|13905|13914|13905|13910|13905|55
1684527300000|2023-05-19 20:15:00|||||||||11
1684527600000|2023-05-19 20:20:00||13906||13908||13908||13906|0
1684527900000|2023-05-19 20:25:00|13908|13907|13908|13881|13908|13907|13880|13800|517
1684528200000|2023-05-19 20:30:00||13882||13883||13883||13882|2
1684528500000|2023-05-19 20:35:00|||||||||15
1684528800000|2023-05-19 20:40:00|||||||||10510
1684529100000|2023-05-19 20:45:00|||||||||25
1684529400000|2023-05-19 20:50:00|||||||||34
1684529700000|2023-05-19 20:55:00|||||||||13
1684742400000|2023-05-22 08:00:00|15500|12314|13993|13832|15500|13950|13976|12314|115
1684742700000|2023-05-22 08:05:00|13970|13826|13970|13832|13970|13832|13970|13826|68
1684743000000|2023-05-22 08:10:00|13979|13826|13967|13826|13979|13826|13967|13826|0
1684743300000|2023-05-22 08:15:00||13832||13832||13832||13826|1
1684743600000|2023-05-22 08:20:00||13826||13832||13839||13826|0
1684743900000|2023-05-22 08:25:00|13964|13826|13964|13826|13964|13832|13964|13826|0
1684744200000|2023-05-22 08:30:00|13967|13832|13965|13826|13967|13832|13965|13826|0
1684744500000|2023-05-22 08:35:00||13832||13826||13832||13826|0
1684744800000|2023-05-22 08:40:00|13945|13832|13945|13860|13945|13860|13945|13826|0
1684745100000|2023-05-22 08:45:00|13935||13935||13935||13935||0
1684745400000|2023-05-22 08:50:00|13925|13826|13925|13853|13925|13853|13925|13826|0
1684745700000|2023-05-22 08:55:00||13826||13860||13860||13826|0
1684746300000|2023-05-22 09:05:00||13826||13839||13923||13826|159
1684746600000|2023-05-22 09:10:00|13920|13826|13910|13853|13920|13853|13910|13826|10
1684746900000|2023-05-22 09:15:00|13902|13826|13921|13837|13930|13853|13902|13826|102
1684747200000|2023-05-22 09:20:00|||||||||7
1684747500000|2023-05-22 09:25:00|13913|13839|13921|13867|13921|13867|13913|13837|30
1684747800000|2023-05-22 09:30:00|13916|13837|13900|13837|13921|13874|13880|13837|42
1684748100000|2023-05-22 09:35:00||13839||13837||13846||13837|0
1684748400000|2023-05-22 09:40:00||13846||13839||13846||13837|46
1684748700000|2023-05-22 09:45:00|13895|13837|13889|13837|13895|13839|13865|13837|0
1684749000000|2023-05-22 09:50:00|13888|13839|13888|13839|13888|13839|13888|13839|0
1684749300000|2023-05-22 09:55:00||13837||13850||13850||13837|0
1684749600000|2023-05-22 10:00:00|13900|13900|14014|13900|14014|13939|13900|13850|4020
1684749900000|2023-05-22 10:05:00|13998|13960|14000|13910|14014|13990|13960|13850|1416
1684750200000|2023-05-22 10:10:00|13950||13960||14000||13950||1006
1684750500000|2023-05-22 10:15:00|13993|13960|14002|13960|14002|13962|13993|13960|1065
1684750800000|2023-05-22 10:20:00|14000|13930|14000|13910|14000|13930|13992|13910|235
1684751100000|2023-05-22 10:25:00|13992|13967|14000|13945|14000|13967|13992|13910|601
1684751400000|2023-05-22 10:30:00||13923||13920||13923||13920|400
1684752000000|2023-05-22 10:40:00|13950|13910|14000|13910|14000|13946|13950|13910|525
1684752600000|2023-05-22 10:50:00|13992|13953|14000|13953|14000|13953|13991|13953|110
1684752900000|2023-05-22 10:55:00|||||||||26
1684753200000|2023-05-22 11:00:00|13999|13919|13948|13919|14000|13930|13948|13919|1054
1684753500000|2023-05-22 11:05:00|13945||13945||13945||13945||53
1684753800000|2023-05-22 11:10:00|||||||||120
1684754100000|2023-05-22 11:15:00|13940||13940||13940||13940||9
1684754400000|2023-05-22 11:20:00|||||||||48
1684754700000|2023-05-22 11:25:00||13925||13925||13925||13925|15
1684755000000|2023-05-22 11:30:00|13945|13926|13960|13950|13995|13950|13945|13925|1171
1684755300000|2023-05-22 11:35:00|13959|13951|13981|13960|13995|13960|13955|13950|2733
1684755600000|2023-05-22 11:40:00|||||||||32
1684755900000|2023-05-22 11:45:00|13979|13966|13980|13966|13980|13971|13979|13966|570
1684756200000|2023-05-22 11:50:00|13979||13974||13979||13974||45
1684756500000|2023-05-22 11:55:00|13972|13974|13972|13964|13975|13974|13966|13960|1070
1684756800000|2023-05-22 12:00:00|13968|13970|13972|13964|13972|13970|13968|13964|6276
1684757100000|2023-05-22 12:05:00||13970||13964||13970||13964|543
1684757400000|2023-05-22 12:10:00|13980|13972|13961|13945|13980|13973|13961|13919|3360
1684757700000|2023-05-22 12:15:00|13952|13946|13961|13946|13961|13946|13952|13946|657
1684758000000|2023-05-22 12:20:00|13964|13958|13977|13963|13977|13963|13964|13958|639
1684758300000|2023-05-22 12:25:00|13970|13964|13976|13965|13977|13965|13966|13964|290
1684758600000|2023-05-22 12:30:00|13972|13970|13972|13965|13972|13970|13972|13965|833
1684758900000|2023-05-22 12:35:00|13976|13967|13992|13978|13994|13978|13976|13967|2532
1684759200000|2023-05-22 12:40:00|13985|13983|13978|13974|13995|13989|13965|13965|2083
1684759500000|2023-05-22 12:45:00|13974|13973|13969|13951|13974|13973|13969|13950|241
1684759800000|2023-05-22 12:50:00|13970|13955|13969|13950|13974|13973|13969|13950|2525
1684760100000|2023-05-22 12:55:00|13971|13965|14007|13997|14007|13997|13971|13965|3236
1684760400000|2023-05-22 13:00:00|14006|14000|13999|13991|14010|14002|13999|13965|2434
1684760700000|2023-05-22 13:05:00|13998|13965|13993|13965|13998|13965|13993|13965|443
1684761000000|2023-05-22 13:10:00||13966||13966||13966||13966|8
1684761300000|2023-05-22 13:15:00|13996|13985|14023|14010|14029|14017|13996|13966|6537
1684761600000|2023-05-22 13:20:00|14024|14013|14045|14032|14065|14058|14024|14007|7033
1684761900000|2023-05-22 13:25:00|14047|14035|14131|14080|14150|14139|14038|14032|6775
1684762200000|2023-05-22 13:30:00|14130|14081|14144|14142|14165|14164|14026|14021|603630
1684762500000|2023-05-22 13:35:00|14143|14141|14140|14138|14144|14141|14094|14090|246921
1684762800000|2023-05-22 13:40:00|14141|14139|14054|14051|14141|14139|14045|14043|112770
1684763100000|2023-05-22 13:45:00|14056|14052|14022|14019|14059|14056|13997|13995|137825
1684763400000|2023-05-22 13:50:00|14021|14020|14014|14012|14029|14026|13986|13985|101268
1684763700000|2023-05-22 13:55:00|14013|14011|13975|13973|14026|14023|13966|13963|104999
1684764000000|2023-05-22 14:00:00|13974|13972|13969|13967|13992|13989|13961|13958|106926
1684764300000|2023-05-22 14:05:00|13968|13966|13915|13912|13982|13980|13906|13904|121312
1684764600000|2023-05-22 14:10:00|13914|13913|13970|13969|13975|13973|13912|13910|158056
1684764900000|2023-05-22 14:15:00|13969|13968|13976|13974|13979|13976|13951|13950|106726
1684765200000|2023-05-22 14:20:00|13975|13975|13973|13970|13983|13980|13947|13945|62453
1684765500000|2023-05-22 14:25:00|13972|13969|13993|13992|14013|14009|13961|13960|130876
1684765800000|2023-05-22 14:30:00|13994|13993|13978|13976|14001|13999|13966|13965|76005
1684766100000|2023-05-22 14:35:00|13977|13974|13956|13954|13992|13989|13955|13953|87797
1684766400000|2023-05-22 14:40:00|13955|13955|13929|13927|13958|13957|13919|13918|74441
1684766700000|2023-05-22 14:45:00|13928|13925|13902|13900|13929|13927|13898|13895|73917
1684767000000|2023-05-22 14:50:00|13901|13898|13884|13882|13912|13911|13880|13876|40448
1684767300000|2023-05-22 14:55:00|13883|13883|13884|13882|13888|13887|13855|13854|84032
1684767600000|2023-05-22 15:00:00|13885|13883|13904|13902|13916|13914|13879|13877|77289
1684767900000|2023-05-22 15:05:00|13903|13901|13915|13912|13928|13926|13902|13901|63247
1684768200000|2023-05-22 15:10:00|13914|13913|13886|13884|13914|13913|13877|13875|36618
1684768500000|2023-05-22 15:15:00|13885|13885|13883|13880|13894|13892|13879|13877|48524
1684768800000|2023-05-22 15:20:00|13882|13881|13871|13869|13887|13886|13863|13861|72191
1684769100000|2023-05-22 15:25:00|13870|13870|13886|13884|13889|13887|13863|13861|91075
1684769400000|2023-05-22 15:30:00|13887|13885|13888|13886|13896|13893|13875|13872|75591
1684769700000|2023-05-22 15:35:00|13887|13885|13880|13878|13892|13891|13872|13870|61644
1684770000000|2023-05-22 15:40:00|13879|13877|13903|13900|13912|13910|13873|13871|64985
1684770300000|2023-05-22 15:45:00|13902|13901|13894|13891|13906|13905|13890|13887|71343
1684770600000|2023-05-22 15:50:00|13893|13892|13884|13881|13901|13900|13869|13867|83095
1684770900000|2023-05-22 15:55:00|13885|13882|13907|13905|13910|13908|13881|13879|98802
1684771200000|2023-05-22 16:00:00|13908|13906|13891|13888|13916|13914|13890|13888|54667
1684771500000|2023-05-22 16:05:00|13890|13889|13881|13879|13893|13891|13871|13868|97374
1684771800000|2023-05-22 16:10:00|13880|13878|13878|13876|13898|13897|13874|13873|58740
1684772100000|2023-05-22 16:15:00|13877|13877|13848|13846|13877|13877|13844|13842|60114
1684772400000|2023-05-22 16:20:00|13847|13847|13827|13824|13852|13850|13821|13820|74031
1684772700000|2023-05-22 16:25:00|13826|13825|13812|13810|13836|13833|13808|13806|59535
1684773000000|2023-05-22 16:30:00|13811|13809|13808|13806|13815|13813|13787|13786|114619
1684773300000|2023-05-22 16:35:00|13807|13805|13811|13810|13818|13816|13802|13801|52741
1684773600000|2023-05-22 16:40:00|13810|13809|13807|13805|13824|13823|13800|13799|52689
1684773900000|2023-05-22 16:45:00|13806|13804|13802|13800|13814|13812|13795|13794|54963
1684774200000|2023-05-22 16:50:00|13801|13801|13803|13802|13807|13804|13794|13793|33090
1684774500000|2023-05-22 16:55:00|13802|13801|13807|13805|13811|13810|13800|13798|66933
1684774800000|2023-05-22 17:00:00|13808|13806|13825|13824|13839|13838|13808|13806|107062
1684775100000|2023-05-22 17:05:00|13826|13822|13816|13815|13838|13837|13816|13815|61179
1684775400000|2023-05-22 17:10:00|13817|13816|13781|13779|13823|13822|13777|13775|117124
1684775700000|2023-05-22 17:15:00|13780|13778|13798|13795|13799|13795|13766|13764|99182
1684776000000|2023-05-22 17:20:00|13796|13794|13797|13796|13806|13804|13788|13786|55770
1684776300000|2023-05-22 17:25:00|13799|13798|13782|13781|13801|13799|13780|13778|50570
1684776600000|2023-05-22 17:30:00|13781|13780|13789|13788|13792|13790|13773|13771|70251
1684776900000|2023-05-22 17:35:00|13790|13787|13787|13785|13798|13796|13784|13783|43450
1684777200000|2023-05-22 17:40:00|13788|13786|13792|13791|13799|13797|13788|13785|41208
1684777500000|2023-05-22 17:45:00|13794|13790|13797|13795|13808|13807|13790|13789|58536
1684777800000|2023-05-22 17:50:00|13796|13794|13795|13794|13803|13801|13793|13792|30898
1684778100000|2023-05-22 17:55:00|13796|13793|13813|13812|13817|13816|13796|13793|36209
1684778400000|2023-05-22 18:00:00|13814|13813|13827|13825|13830|13829|13814|13813|38485
1684778700000|2023-05-22 18:05:00|13826|13826|13807|13805|13826|13826|13800|13798|41669
1684779000000|2023-05-22 18:10:00|13806|13804|13794|13792|13813|13811|13794|13792|28290
1684779300000|2023-05-22 18:15:00|13793|13791|13800|13799|13807|13806|13792|13791|38545
1684779600000|2023-05-22 18:20:00|13799|13798|13794|13792|13808|13805|13793|13792|35982
1684779900000|2023-05-22 18:25:00|13793|13791|13814|13812|13818|13816|13792|13791|41055
1684780200000|2023-05-22 18:30:00|13813|13813|13810|13808|13821|13819|13808|13807|41922
1684780500000|2023-05-22 18:35:00|13809|13807|13812|13811|13814|13813|13803|13801|40467
1684780800000|2023-05-22 18:40:00|13813|13812|13842|13840|13844|13842|13812|13811|81339
1684781100000|2023-05-22 18:45:00|13841|13841|13828|13826|13845|13844|13826|13825|49753
1684781400000|2023-05-22 18:50:00|13827|13825|13822|13821|13838|13836|13820|13818|58710
1684781700000|2023-05-22 18:55:00|13821|13820|13804|13802|13821|13820|13799|13798|78879
1684782000000|2023-05-22 19:00:00|13803|13801|13820|13819|13824|13823|13802|13801|87166
1684782300000|2023-05-22 19:05:00|13819|13818|13831|13829|13841|13839|13815|13814|78012
1684782600000|2023-05-22 19:10:00|13830|13828|13821|13820|13840|13837|13819|13818|74000
1684782900000|2023-05-22 19:15:00|13822|13821|13835|13834|13836|13835|13819|13817|59239
1684783200000|2023-05-22 19:20:00|13836|13835|13825|13824|13836|13835|13820|13818|90272
1684783500000|2023-05-22 19:25:00|13824|13823|13824|13822|13828|13826|13811|13810|70509
1684783800000|2023-05-22 19:30:00|13825|13823|13826|13825|13832|13831|13821|13820|103358
1684784100000|2023-05-22 19:35:00|13825|13824|13810|13809|13828|13826|13806|13805|87878
1684784400000|2023-05-22 19:40:00|13809|13808|13805|13804|13814|13813|13799|13798|90361
1684784700000|2023-05-22 19:45:00|13804|13803|13800|13799|13815|13814|13798|13797|87781
1684785000000|2023-05-22 19:50:00|13801|13800|13804|13803|13807|13806|13793|13792|193781
1684785300000|2023-05-22 19:55:00|13805|13804|13806|13805|13806|13805|13793|13792|390959
1684785600000|2023-05-22 20:00:00|13807|13806|13813|13796|13815|13806|13795|13790|202329
1684785900000|2023-05-22 20:05:00|13805|13797|13803|13797|13812|13803|13800|13797|24481
1684786200000|2023-05-22 20:10:00|13801|13796|13797|13796|13810|13796|13797|13796|1494
1684786500000|2023-05-22 20:15:00|13801|13795|13795|13791|13801|13795|13790|13788|3943
1684786800000|2023-05-22 20:20:00|13811|13792|13810|13794|13811|13796|13810|13792|639
1684787100000|2023-05-22 20:25:00|||||||||303
1684787400000|2023-05-22 20:30:00|13805|13797|13805|13799|13805|13799|13805|13794|2349
1684787700000|2023-05-22 20:35:00|13810|13794|13815|13804|13815|13806|13810|13794|34384
1684788000000|2023-05-22 20:40:00|13810|13801|13804|13794|13810|13801|13804|13794|406
1684788300000|2023-05-22 20:45:00|13794|13793|13790|13788|13804|13794|13790|13788|1409
1684788600000|2023-05-22 20:50:00|13788|13775|13802|13794|13815|13794|13788|13775|1303
1684788900000|2023-05-22 20:55:00|13803|13795|13803|13794|13803|13796|13803|13794|510
1684789200000|2023-05-22 21:00:00||13793||13793||13794||13793|32
1684789500000|2023-05-22 21:05:00|||||||||19
1684789800000|2023-05-22 21:10:00|13800|13791|13799|13789|13800|13791|13799|13789|123
1684790100000|2023-05-22 21:15:00||13790||13789||13790||13789|80
1684790400000|2023-05-22 21:20:00|13800|13790|13803|13792|13803|13799|13800|13789|1173
1684790700000|2023-05-22 21:25:00||13789||13789||13789||13789|12600
1684791000000|2023-05-22 21:30:00|||||||||1
1684791300000|2023-05-22 21:35:00||13790||13790||13790||13790|0
1684791600000|2023-05-22 21:40:00||13791||13791||13791||13791|110
1684792200000|2023-05-22 21:50:00|||||||||2
1684792500000|2023-05-22 21:55:00|||||||||1
1684792800000|2023-05-22 22:00:00||13792||13792||13792||13792|52
1684793100000|2023-05-22 22:05:00|||||||||1
1684793400000|2023-05-22 22:10:00|||||||||3
1684793700000|2023-05-22 22:15:00|||||||||13
1684794000000|2023-05-22 22:20:00|||||||||16
1684794300000|2023-05-22 22:25:00|||||||||5
1684794600000|2023-05-22 22:30:00|13800|13800|13803|13800|13803|13800|13800|13800|614
1684794900000|2023-05-22 22:35:00|13811||13825||13825||13811||791
1684795200000|2023-05-22 22:40:00|13823||13823||13823||13823||6
1684796100000|2023-05-22 22:55:00|||||||||11
1684796400000|2023-05-22 23:00:00|13825||13825||13825||13825||0
1684796700000|2023-05-22 23:05:00|||||||||63
1684797000000|2023-05-22 23:10:00||13803||13803||13806||13803|80
1684797300000|2023-05-22 23:15:00|||||||||1
1684797600000|2023-05-22 23:20:00||13804||13801||13804||13801|1
1684797900000|2023-05-22 23:25:00|||||||||25
1684798200000|2023-05-22 23:30:00|||||||||27
1684798500000|2023-05-22 23:35:00||13803||13803||13803||13803|1031
1684798800000|2023-05-22 23:40:00|13844||13844||13844||13844||223
1684799100000|2023-05-22 23:45:00||13805||13805||13805||13805|20
1684799400000|2023-05-22 23:50:00||13808||13831||13831||13805|266
1684799700000|2023-05-22 23:55:00|13839|13835|13844|13830|13844|13840|13839|13830|656
1684828800000|2023-05-23 08:00:00|14160|13500|13838|13770|14160|13776|13838|13500|5
1684829100000|2023-05-23 08:05:00||13776||13776||13776||13776|0
1684829400000|2023-05-23 08:10:00||13770||13790||13790||13770|1
1684830000000|2023-05-23 08:20:00||13800||13783||13800||13770|24
1684830300000|2023-05-23 08:25:00||13770||13770||13790||13770|80
1684830600000|2023-05-23 08:30:00||13776||13783||13783||13770|11
1684830900000|2023-05-23 08:35:00|13803|13770|13803|13770|13803|13770|13801|13770|79
1684831200000|2023-05-23 08:40:00|||||||||2
1684831800000|2023-05-23 08:50:00|||||||||3
1684833600000|2023-05-23 09:20:00|||||||||10
1684833900000|2023-05-23 09:25:00|||||||||1
1684834200000|2023-05-23 09:30:00|||||||||3
1684835400000|2023-05-23 09:50:00|||||||||7
1684836900000|2023-05-23 10:15:00|13802||13802||13802||13802||10
1684837200000|2023-05-23 10:20:00||13774||13774||13774||13774|22
1684837500000|2023-05-23 10:25:00||13800||13784||13800||13774|800
1684837800000|2023-05-23 10:30:00|13803|13788|13838|13784|13838|13788|13803|13784|2606
1684838100000|2023-05-23 10:35:00|||||||||10
1684838400000|2023-05-23 10:40:00|||||||||25
1684839600000|2023-05-23 11:00:00|13825|13800|13825|13803|13825|13815|13823|13800|728
1684839900000|2023-05-23 11:05:00|13820|13800|13838|13815|13838|13815|13800|13784|3693
1684840200000|2023-05-23 11:10:00|13837|13800|13815|13800|13838|13800|13815|13800|750
1684840500000|2023-05-23 11:15:00|13838||13838||13838||13838||30
1684840800000|2023-05-23 11:20:00|13830|13820|13843|13800|13843|13820|13826|13800|468
1684841100000|2023-05-23 11:25:00|13838|13824|13843|13805|13843|13824|13837|13800|885
1684841400000|2023-05-23 11:30:00|13842||13841||13842||13841||72
1684841700000|2023-05-23 11:35:00|13820|13800|13841|13801|13841|13805|13820|13800|266
1684842000000|2023-05-23 11:40:00|13837|13806|13806|13800|13837|13806|13805|13800|707
1684842300000|2023-05-23 11:45:00|13812|13801|13803|13770|13812|13808|13803|13770|488
1684842600000|2023-05-23 11:50:00|13800|13791|13799|13786|13803|13791|13797|13770|228
1684842900000|2023-05-23 11:55:00||13795||13795||13795||13795|50
1684843200000|2023-05-23 12:00:00|13803|13786|13798|13786|13803|13786|13798|13786|1124
1684843500000|2023-05-23 12:05:00|13803|13790|13818|13798|13820|13798|13794|13770|1803
1684843800000|2023-05-23 12:10:00|13814|13799|13818|13794|13818|13799|13802|13794|552
1684844100000|2023-05-23 12:15:00|13806||13806||13806||13806||111
1684844400000|2023-05-23 12:20:00|13804||13804||13804||13804||55
1684844700000|2023-05-23 12:25:00|13802|13799|13824|13802|13841|13802|13800|13794|1960
1684845000000|2023-05-23 12:30:00|13810|13798|13809|13770|13810|13798|13800|13770|190
1684845300000|2023-05-23 12:35:00|13790|13788|13809|13791|13809|13791|13790|13788|247
1684845600000|2023-05-23 12:40:00|13806||13809||13809||13806||141
1684845900000|2023-05-23 12:45:00|13800||13800||13800||13800||1
1684846200000|2023-05-23 12:50:00|13809|13795|13814|13807|13815|13807|13809|13795|597
1684846500000|2023-05-23 12:55:00||13809||13809||13809||13809|180
1684846800000|2023-05-23 13:00:00|13813|13807|13811|13806|13813|13807|13811|13806|444
1684847100000|2023-05-23 13:05:00|||||||||209
1684847400000|2023-05-23 13:10:00|13810|13809|13811|13806|13811|13809|13810|13806|666
1684847700000|2023-05-23 13:15:00|13810|13805|13799|13780|13811|13805|13797|13780|1130
1684848000000|2023-05-23 13:20:00|13788|13781|13815|13767|13815|13781|13772|13750|3224
1684848300000|2023-05-23 13:25:00|13841|13768|13820|13752|13841|13801|13753|13752|2484
1684848600000|2023-05-23 13:30:00|13819|13756|13819|13816|13843|13840|13745|13742|238889
1684848900000|2023-05-23 13:35:00|13821|13817|13772|13769|13829|13825|13771|13769|125752
1684849200000|2023-05-23 13:40:00|13773|13768|13785|13781|13790|13787|13764|13761|79636
1684849500000|2023-05-23 13:45:00|13784|13780|13828|13825|13839|13836|13779|13776|128892
1684849800000|2023-05-23 13:50:00|13826|13826|13842|13840|13848|13846|13818|13816|101705
1684850100000|2023-05-23 13:55:00|13841|13841|13834|13830|13848|13846|13830|13826|54569
1684850400000|2023-05-23 14:00:00|13836|13831|13831|13829|13850|13847|13819|13818|64477
1684850700000|2023-05-23 14:05:00|13829|13828|13859|13857|13859|13858|13825|13823|81847
1684851000000|2023-05-23 14:10:00|13858|13858|13840|13839|13864|13863|13835|13834|64900
1684851300000|2023-05-23 14:15:00|13839|13838|13808|13806|13839|13838|13805|13802|83328
1684851600000|2023-05-23 14:20:00|13809|13807|13818|13817|13819|13817|13803|13801|41636
1684851900000|2023-05-23 14:25:00|13819|13818|13854|13852|13855|13854|13819|13817|61985
1684852200000|2023-05-23 14:30:00|13853|13851|13866|13864|13873|13871|13851|13850|90289
1684852500000|2023-05-23 14:35:00|13868|13865|13899|13898|13900|13898|13867|13865|77761
1684852800000|2023-05-23 14:40:00|13898|13897|13835|13834|13904|13903|13833|13832|110319
1684853100000|2023-05-23 14:45:00|13834|13833|13828|13825|13839|13836|13817|13815|92020
1684853400000|2023-05-23 14:50:00|13827|13826|13812|13809|13828|13826|13798|13797|65394
1684853700000|2023-05-23 14:55:00|13811|13808|13802|13801|13812|13810|13797|13796|54430
1684854000000|2023-05-23 15:00:00|13801|13800|13810|13808|13812|13809|13790|13788|55275
1684854300000|2023-05-23 15:05:00|13809|13809|13794|13792|13818|13815|13787|13785|63164
1684854600000|2023-05-23 15:10:00|13793|13793|13790|13788|13800|13799|13788|13786|40051
1684854900000|2023-05-23 15:15:00|13789|13787|13774|13772|13790|13789|13766|13764|62740
1684855200000|2023-05-23 15:20:00|13773|13773|13797|13795|13798|13796|13769|13768|49441
1684855500000|2023-05-23 15:25:00|13796|13796|13804|13803|13810|13808|13792|13790|59734
1684855800000|2023-05-23 15:30:00|13803|13802|13810|13808|13813|13810|13792|13789|49292
1684856100000|2023-05-23 15:35:00|13809|13807|13807|13805|13809|13807|13790|13789|48453
1684856400000|2023-05-23 15:40:00|13806|13806|13794|13792|13813|13811|13784|13782|56549
1684856700000|2023-05-23 15:45:00|13793|13793|13796|13794|13801|13799|13787|13785|32749
1684857000000|2023-05-23 15:50:00|13795|13793|13820|13818|13829|13827|13794|13792|71944
1684857300000|2023-05-23 15:55:00|13821|13819|13794|13792|13823|13822|13790|13788|46437
1684857600000|2023-05-23 16:00:00|13793|13793|13787|13786|13796|13795|13778|13777|71101
1684857900000|2023-05-23 16:05:00|13789|13787|13797|13795|13812|13809|13776|13775|106722
1684858200000|2023-05-23 16:10:00|13796|13796|13809|13807|13819|13818|13791|13790|91186
1684858500000|2023-05-23 16:15:00|13808|13806|13796|13794|13816|13815|13795|13793|75637
1684858800000|2023-05-23 16:20:00|13795|13793|13802|13800|13803|13801|13787|13785|36677
1684859100000|2023-05-23 16:25:00|13801|13801|13800|13798|13812|13810|13798|13796|47908
1684859400000|2023-05-23 16:30:00|13799|13797|13798|13796|13809|13808|13790|13788|43485
1684859700000|2023-05-23 16:35:00|13797|13795|13769|13767|13800|13799|13752|13751|71548
1684860000000|2023-05-23 16:40:00|13768|13766|13764|13762|13789|13786|13764|13762|57967
1684860300000|2023-05-23 16:45:00|13763|13761|13764|13762|13778|13776|13753|13751|45285
1684860600000|2023-05-23 16:50:00|13763|13761|13778|13776|13779|13778|13759|13758|34882
1684860900000|2023-05-23 16:55:00|13779|13777|13778|13776|13792|13791|13775|13774|34405
1684861200000|2023-05-23 17:00:00|13777|13777|13774|13773|13786|13785|13771|13769|28135
1684861500000|2023-05-23 17:05:00|13773|13772|13785|13783|13790|13789|13766|13764|33189
1684861800000|2023-05-23 17:10:00|13784|13784|13797|13796|13798|13796|13780|13779|41566
1684862100000|2023-05-23 17:15:00|13798|13797|13801|13800|13804|13803|13792|13790|39742
1684862400000|2023-05-23 17:20:00|13802|13801|13801|13800|13805|13803|13794|13792|31385
1684862700000|2023-05-23 17:25:00|13800|13799|13762|13760|13803|13802|13758|13757|59855
1684863000000|2023-05-23 17:30:00|13761|13759|13748|13745|13761|13759|13736|13735|87089
1684863300000|2023-05-23 17:35:00|13747|13746|13764|13763|13769|13767|13746|13744|35609
1684863600000|2023-05-23 17:40:00|13763|13762|13765|13764|13775|13773|13761|13759|51952
1684863900000|2023-05-23 17:45:00|13766|13763|13737|13735|13771|13769|13736|13735|38895
1684864200000|2023-05-23 17:50:00|13736|13736|13741|13740|13743|13742|13731|13730|39970
1684864500000|2023-05-23 17:55:00|13740|13739|13737|13735|13744|13742|13731|13730|49046
1684864800000|2023-05-23 18:00:00|13736|13736|13752|13750|13754|13753|13733|13732|41093
1684865100000|2023-05-23 18:05:00|13751|13751|13752|13750|13768|13766|13747|13745|51894
1684865400000|2023-05-23 18:10:00|13751|13749|13727|13726|13752|13750|13722|13720|49236
1684865700000|2023-05-23 18:15:00|13726|13724|13719|13718|13738|13737|13713|13712|57495
1684866000000|2023-05-23 18:20:00|13718|13717|13684|13681|13723|13722|13682|13680|108774
1684866300000|2023-05-23 18:25:00|13683|13680|13680|13678|13691|13690|13669|13668|87677
1684866600000|2023-05-23 18:30:00|13681|13680|13706|13704|13715|13713|13673|13671|83942
1684866900000|2023-05-23 18:35:00|13705|13703|13676|13674|13706|13704|13670|13668|53416
1684867200000|2023-05-23 18:40:00|13675|13673|13666|13664|13679|13678|13659|13657|68316
1684867500000|2023-05-23 18:45:00|13665|13665|13667|13665|13675|13674|13660|13658|53038
1684867800000|2023-05-23 18:50:00|13666|13664|13691|13689|13691|13690|13663|13662|58094
1684868100000|2023-05-23 18:55:00|13690|13690|13684|13683|13691|13690|13675|13674|35771
1684868400000|2023-05-23 19:00:00|13683|13682|13668|13666|13687|13684|13664|13662|45366
1684868700000|2023-05-23 19:05:00|13667|13665|13671|13669|13675|13674|13659|13657|47170
1684869000000|2023-05-23 19:10:00|13670|13668|13684|13682|13687|13685|13669|13668|46998
1684869300000|2023-05-23 19:15:00|13685|13683|13655|13654|13685|13683|13653|13651|53277
1684869600000|2023-05-23 19:20:00|13654|13653|13670|13669|13678|13676|13651|13650|64096
1684869900000|2023-05-23 19:25:00|13671|13670|13666|13664|13674|13673|13657|13656|54827
1684870200000|2023-05-23 19:30:00|13665|13665|13671|13669|13671|13670|13657|13656|58132
1684870500000|2023-05-23 19:35:00|13672|13670|13672|13670|13681|13680|13669|13668|71527
1684870800000|2023-05-23 19:40:00|13671|13669|13668|13667|13678|13677|13664|13662|79019
1684871100000|2023-05-23 19:45:00|13669|13668|13656|13654|13673|13672|13656|13654|116441
1684871400000|2023-05-23 19:50:00|13655|13653|13665|13664|13672|13670|13654|13653|159610
1684871700000|2023-05-23 19:55:00|13666|13665|13659|13658|13670|13669|13646|13645|468241
1684872000000|2023-05-23 20:00:00|13658|13657|13654|13652|13683|13657|13654|13648|61384
1684872300000|2023-05-23 20:05:00|13658|13653|13658|13651|13658|13653|13654|13650|59778
1684872600000|2023-05-23 20:10:00|13656|13652|13658|13652|13658|13653|13647|13633|14152
1684872900000|2023-05-23 20:15:00|13656|13650|13658|13650|13658|13650|13650|13649|513
1684873200000|2023-05-23 20:20:00|13656|13651|13658|13652|13658|13652|13655|13649|987
1684873500000|2023-05-23 20:25:00|||||||||1
1684873800000|2023-05-23 20:30:00|13657|13653|13658|13651|13658|13654|13654|13651|4892
1684874100000|2023-05-23 20:35:00|||||||||125
1684874400000|2023-05-23 20:40:00|||||||||8
1684874700000|2023-05-23 20:45:00|13656|13650|13658|13650|13658|13650|13653|13647|1439
1684875000000|2023-05-23 20:50:00|13668|13655|13668|13655|13668|13655|13668|13655|917
1684875300000|2023-05-23 20:55:00|||||||||9
1684875600000|2023-05-23 21:00:00|13666||13665||13668||13665||691
1684875900000|2023-05-23 21:05:00||13657||13655||13657||13655|12
1684876200000|2023-05-23 21:10:00|13663||13663||13663||13662||24
1684876500000|2023-05-23 21:15:00|||||||||50
1684876800000|2023-05-23 21:20:00|||||||||26
1684877100000|2023-05-23 21:25:00|13665||13665||13665||13665||1
1684877400000|2023-05-23 21:30:00|||||||||4
1684877700000|2023-05-23 21:35:00|||||||||31
1684878000000|2023-05-23 21:40:00|13663||13663||13663||13661||65
1684878300000|2023-05-23 21:45:00|13661|13654|13665|13633|13665|13654|13654|13633|738
1684878600000|2023-05-23 21:50:00||13634||13634||13634||13634|6
1684878900000|2023-05-23 21:55:00|13668|13635|13668|13635|13668|13640|13664|13635|219
1684879200000|2023-05-23 22:00:00|13659||13659||13668||13659||50015
1684879500000|2023-05-23 22:05:00|13656|13641|13677|13641|13677|13669|13656|13641|969
1684880100000|2023-05-23 22:15:00||13642||13642||13656||13642|103
1684880400000|2023-05-23 22:20:00||13645||13642||13645||13642|202
1684880700000|2023-05-23 22:25:00|||||||||100
1684881000000|2023-05-23 22:30:00|13668||13677||13677||13667||0
1684881300000|2023-05-23 22:35:00|13668||13667||13677||13666||0
1684881900000|2023-05-23 22:45:00|||||||||11
1684882200000|2023-05-23 22:50:00|||||||||3
1684882500000|2023-05-23 22:55:00|13665|13649|13665|13649|13665|13649|13665|13649|1
1684882800000|2023-05-23 23:00:00|||||||||24
1684883100000|2023-05-23 23:05:00|||||||||155
1684883400000|2023-05-23 23:10:00|||||||||16
1684883700000|2023-05-23 23:15:00|13649|13642|13665|13642|13665|13642|13649|13642|269
1684884000000|2023-05-23 23:20:00|||||||||1
1684884300000|2023-05-23 23:25:00|||||||||7
1684884600000|2023-05-23 23:30:00|13664||13664||13664||13664||0
1684885200000|2023-05-23 23:40:00||13659||13659||13659||13659|1
1684885500000|2023-05-23 23:45:00||13641||13641||13641||13641|464
1684885800000|2023-05-23 23:50:00|13665|13650|13667|13650|13667|13650|13665|13650|884
1684886100000|2023-05-23 23:55:00|13664|13659|13663|13650|13667|13659|13663|13650|1322
1684915200000|2023-05-24 08:00:00|14300|12796|13685|13594|14300|13601|13651|12796|40
1684915500000|2023-05-24 08:05:00|13700|13560|13692|13594|13700|13601|13678|13560|0
1684915800000|2023-05-24 08:10:00|13700||13692||13700||13685||1
1684916100000|2023-05-24 08:15:00|13700|13560|13659|13587|13700|13587|13659|13560|0
1684916400000|2023-05-24 08:20:00|13685|13560|13657|13594|13685|13594|13657|13560|1
1684916700000|2023-05-24 08:25:00||13560||13594||13601||13560|85
1684917000000|2023-05-24 08:30:00||13560||13601||13601||13560|0
1684917600000|2023-05-24 08:40:00||13560||13594||13594||13560|0
1684917900000|2023-05-24 08:45:00|13650|13560|13650|13601|13650|13601|13650|13560|0
1684918500000|2023-05-24 08:55:00|13637|13560|13657|13580|13657|13601|13625|13560|300
1684918800000|2023-05-24 09:00:00||13560||13594||13594||13560|0
1684919100000|2023-05-24 09:05:00|13636|13560|13643|13580|13657|13587|13636|13560|0
1684919700000|2023-05-24 09:15:00|13625||13625||13625||13625||0
1684920000000|2023-05-24 09:20:00||13560||13580||13580||13560|1
1684920300000|2023-05-24 09:25:00||13560||13580||13580||13560|0
1684920600000|2023-05-24 09:30:00||13560||13573||13580||13560|0
1684920900000|2023-05-24 09:35:00||13560||13580||13587||13560|0
1684921200000|2023-05-24 09:40:00||13560||13573||13590||13560|0
1684921800000|2023-05-24 09:50:00|13601|13560|13625|13573|13625|13573|13601|13560|310
1684922100000|2023-05-24 09:55:00||13560||13566||13580||13560|0
1684922400000|2023-05-24 10:00:00||13560||13580||13580||13560|0
1684922700000|2023-05-24 10:05:00||13560||13573||13580||13560|0
1684923000000|2023-05-24 10:10:00|13624|13560|13624|13566|13624|13573|13624|13560|5
1684923300000|2023-05-24 10:15:00|13616|13560|13616|13560|13616|13560|13616|13560|100
1684923600000|2023-05-24 10:20:00|13624||13615||13624||13615||0
1684923900000|2023-05-24 10:25:00|||||||||10
1684924200000|2023-05-24 10:30:00|13624||13610||13624||13610||39
1684924500000|2023-05-24 10:35:00|13609||13610||13624||13600||17
1684924800000|2023-05-24 10:40:00|13624||13620||13624||13620||0
1684925400000|2023-05-24 10:50:00||13552||13552||13552||13552|20
1684925700000|2023-05-24 10:55:00||13560||13554||13560||13552|2
1684926000000|2023-05-24 11:00:00|13619|13580|13619|13575|13619|13599|13612|13554|593
1684926300000|2023-05-24 11:05:00|13600||13600||13600||13600||32
1684926600000|2023-05-24 11:10:00|13598|13566|13600|13560|13600|13566|13598|13560|160
1684926900000|2023-05-24 11:15:00|13618|13591|13600|13560|13618|13600|13600|13560|1755
1684927200000|2023-05-24 11:20:00||13575||13560||13575||13560|172
1684927500000|2023-05-24 11:25:00||13589||13560||13589||13560|100
1684927800000|2023-05-24 11:30:00|13618|13589|13600|13560|13618|13590|13590|13560|783
1684928100000|2023-05-24 11:35:00|13606||13599||13606||13599||35
1684928400000|2023-05-24 11:40:00||13581||13582||13582||13581|1
1684928700000|2023-05-24 11:45:00|13598|13583|13588|13583|13598|13583|13588|13583|5
1684929000000|2023-05-24 11:50:00|13587|13582|13583|13560|13587|13582|13583|13560|208
1684929300000|2023-05-24 11:55:00|13571|13566|13567|13561|13583|13566|13567|13553|436
1684929600000|2023-05-24 12:00:00|13563|13562|13619|13562|13625|13570|13563|13561|1143
1684929900000|2023-05-24 12:05:00|13600|13567|13600|13568|13600|13568|13600|13567|30
1684930200000|2023-05-24 12:10:00|13598|13570|13598|13588|13598|13588|13598|13570|203
1684930500000|2023-05-24 12:15:00|||||||||22
1684930800000|2023-05-24 12:20:00|13596|13587|13590|13574|13596|13587|13590|13570|1244
1684931100000|2023-05-24 12:25:00||13580||13581||13581||13580|232
1684931400000|2023-05-24 12:30:00|13586|13580|13578|13541|13586|13580|13544|13525|4420
1684931700000|2023-05-24 12:35:00||13545||13548||13548||13545|1406
1684932000000|2023-05-24 12:40:00|13558|13557|13578|13557|13578|13557|13558|13557|1213
1684932300000|2023-05-24 12:45:00|13574||13567||13578||13567||132
1684932600000|2023-05-24 12:50:00|13578|13559|13564|13560|13578|13564|13564|13559|613
1684932900000|2023-05-24 12:55:00|13561|13545|13561|13525|13561|13545|13560|13525|488
1684933200000|2023-05-24 13:00:00||13531||13531||13531||13531|38
1684933500000|2023-05-24 13:05:00|13555|13533|13549|13533|13561|13550|13549|13533|1227
1684933800000|2023-05-24 13:10:00|13548|13535|13613|13574|13613|13574|13546|13535|1520
1684934100000|2023-05-24 13:15:00|13577|13572|13574|13552|13613|13576|13560|13550|3193
1684934400000|2023-05-24 13:20:00|13571|13551|13600|13535|13613|13561|13557|13535|1361
1684934700000|2023-05-24 13:25:00|13590|13563|13592|13535|13618|13573|13577|13535|825
1684935000000|2023-05-24 13:30:00|13591|13537|13597|13595|13633|13628|13550|13535|318126
1684935300000|2023-05-24 13:35:00|13596|13596|13572|13570|13600|13597|13541|13538|79166
1684935600000|2023-05-24 13:40:00|13573|13568|13589|13586|13589|13586|13547|13546|83801
1684935900000|2023-05-24 13:45:00|13588|13585|13621|13619|13621|13619|13573|13570|140534
1684936200000|2023-05-24 13:50:00|13620|13618|13554|13551|13623|13620|13544|13542|121541
1684936500000|2023-05-24 13:55:00|13555|13552|13567|13565|13586|13583|13554|13551|88855
1684936800000|2023-05-24 14:00:00|13568|13564|13556|13554|13586|13584|13554|13552|71680
1684937100000|2023-05-24 14:05:00|13555|13553|13560|13558|13575|13574|13540|13536|57770
1684937400000|2023-05-24 14:10:00|13561|13559|13572|13571|13575|13573|13546|13545|52684
1684937700000|2023-05-24 14:15:00|13574|13572|13577|13575|13585|13583|13564|13562|73544
1684938000000|2023-05-24 14:20:00|13576|13574|13527|13525|13579|13577|13525|13523|68102
1684938300000|2023-05-24 14:25:00|13526|13524|13530|13527|13539|13537|13514|13512|59704
1684938600000|2023-05-24 14:30:00|13531|13528|13544|13542|13556|13554|13528|13526|57133
1684938900000|2023-05-24 14:35:00|13545|13543|13549|13546|13566|13565|13543|13542|63817
1684939200000|2023-05-24 14:40:00|13548|13547|13534|13533|13552|13551|13529|13526|86543
1684939500000|2023-05-24 14:45:00|13533|13531|13547|13545|13549|13547|13526|13525|110634
1684939800000|2023-05-24 14:50:00|13546|13546|13539|13537|13566|13565|13536|13533|48797
1684940100000|2023-05-24 14:55:00|13540|13538|13549|13547|13561|13559|13540|13537|33836
1684940400000|2023-05-24 15:00:00|13550|13548|13555|13553|13555|13554|13535|13533|44468
1684940700000|2023-05-24 15:05:00|13554|13552|13542|13540|13555|13553|13532|13530|44633
1684941000000|2023-05-24 15:10:00|13543|13541|13540|13539|13558|13556|13535|13533|50035
1684941300000|2023-05-24 15:15:00|13541|13540|13548|13546|13558|13556|13535|13533|28138
1684941600000|2023-05-24 15:20:00|13549|13547|13590|13589|13594|13592|13549|13546|69167
1684941900000|2023-05-24 15:25:00|13589|13588|13572|13570|13602|13600|13558|13556|85347
1684942200000|2023-05-24 15:30:00|13573|13571|13556|13554|13574|13571|13547|13545|66177
1684942500000|2023-05-24 15:35:00|13555|13553|13565|13563|13567|13565|13550|13547|41668
1684942800000|2023-05-24 15:40:00|13567|13564|13544|13541|13574|13573|13536|13534|66083
1684943100000|2023-05-24 15:45:00|13543|13542|13557|13555|13567|13564|13535|13532|40690
1684943400000|2023-05-24 15:50:00|13558|13556|13548|13547|13564|13563|13547|13545|39332
1684943700000|2023-05-24 15:55:00|13547|13546|13539|13537|13549|13547|13535|13533|35980
1684944000000|2023-05-24 16:00:00|13540|13538|13546|13544|13551|13550|13539|13537|34381
1684944300000|2023-05-24 16:05:00|13547|13545|13539|13537|13554|13552|13537|13535|27801
1684944600000|2023-05-24 16:10:00|13540|13538|13535|13533|13540|13539|13517|13516|79045
1684944900000|2023-05-24 16:15:00|13534|13532|13533|13531|13543|13541|13528|13527|51052
1684945200000|2023-05-24 16:20:00|13532|13532|13519|13517|13536|13535|13514|13512|29430
1684945500000|2023-05-24 16:25:00|13520|13518|13530|13528|13535|13534|13518|13516|58368
1684945800000|2023-05-24 16:30:00|13531|13529|13542|13540|13546|13544|13521|13519|42147
1684946100000|2023-05-24 16:35:00|13541|13541|13555|13554|13555|13554|13540|13538|30699
1684946400000|2023-05-24 16:40:00|13557|13555|13543|13541|13564|13563|13542|13540|53722
1684946700000|2023-05-24 16:45:00|13544|13542|13545|13543|13554|13551|13538|13536|41620
1684947000000|2023-05-24 16:50:00|13544|13542|13542|13540|13549|13547|13538|13537|26310
1684947300000|2023-05-24 16:55:00|13543|13541|13544|13543|13548|13545|13538|13536|30016
1684947600000|2023-05-24 17:00:00|13543|13542|13528|13526|13544|13543|13522|13520|38602
1684947900000|2023-05-24 17:05:00|13527|13525|13533|13532|13537|13535|13523|13521|23615
1684948200000|2023-05-24 17:10:00|13532|13531|13530|13528|13534|13532|13526|13525|23299
1684948500000|2023-05-24 17:15:00|13529|13527|13540|13539|13546|13544|13527|13525|39143
1684948800000|2023-05-24 17:20:00|13539|13538|13537|13536|13560|13558|13536|13535|52012
1684949100000|2023-05-24 17:25:00|13536|13535|13528|13527|13538|13536|13525|13523|31371
1684949400000|2023-05-24 17:30:00|13527|13526|13540|13538|13542|13541|13525|13523|23590
1684949700000|2023-05-24 17:35:00|13539|13537|13541|13539|13545|13543|13533|13531|24168
1684950000000|2023-05-24 17:40:00|13542|13540|13557|13555|13558|13557|13542|13540|38447
1684950300000|2023-05-24 17:45:00|13558|13556|13551|13549|13563|13562|13542|13540|51011
1684950600000|2023-05-24 17:50:00|13553|13551|13553|13552|13562|13561|13545|13544|47867
1684950900000|2023-05-24 17:55:00|13554|13553|13554|13550|13557|13555|13547|13544|30006
1684951200000|2023-05-24 18:00:00|13557|13551|13532|13530|13566|13557|13529|13527|34842
1684951500000|2023-05-24 18:05:00|13533|13531|13531|13530|13544|13542|13530|13528|35810
1684951800000|2023-05-24 18:10:00|13530|13529|13524|13522|13540|13539|13523|13522|63413
1684952100000|2023-05-24 18:15:00|13523|13521|13528|13526|13528|13526|13509|13507|48960
1684952400000|2023-05-24 18:20:00|13527|13525|13536|13535|13541|13539|13521|13519|59988
1684952700000|2023-05-24 18:25:00|13537|13536|13527|13525|13537|13536|13522|13521|37409
1684953000000|2023-05-24 18:30:00|13528|13526|13533|13531|13539|13538|13522|13521|37666
1684953300000|2023-05-24 18:35:00|13534|13532|13532|13530|13539|13537|13527|13526|32551
1684953600000|2023-05-24 18:40:00|13533|13531|13528|13526|13542|13540|13524|13523|33100
1684953900000|2023-05-24 18:45:00|13527|13525|13533|13531|13538|13536|13527|13525|25199
1684954200000|2023-05-24 18:50:00|13532|13532|13522|13520|13538|13537|13517|13516|41475
1684954500000|2023-05-24 18:55:00|13523|13521|13528|13526|13529|13527|13517|13515|44850
1684954800000|2023-05-24 19:00:00|13529|13527|13514|13511|13530|13529|13512|13510|37425
1684955100000|2023-05-24 19:05:00|13513|13512|13525|13524|13530|13529|13512|13511|59618
1684955400000|2023-05-24 19:10:00|13524|13523|13531|13529|13534|13532|13519|13517|40564
1684955700000|2023-05-24 19:15:00|13530|13530|13556|13555|13560|13558|13530|13529|52935
1684956000000|2023-05-24 19:20:00|13557|13557|13567|13564|13582|13580|13557|13555|95180
1684956300000|2023-05-24 19:25:00|13568|13565|13560|13558|13577|13576|13556|13555|47581
1684956600000|2023-05-24 19:30:00|13559|13557|13576|13574|13595|13593|13557|13556|63621
1684956900000|2023-05-24 19:35:00|13575|13573|13561|13560|13575|13574|13547|13545|61669
1684957200000|2023-05-24 19:40:00|13562|13561|13549|13548|13568|13566|13549|13548|73980
1684957500000|2023-05-24 19:45:00|13548|13547|13545|13543|13556|13555|13539|13537|75284
1684957800000|2023-05-24 19:50:00|13544|13542|13545|13544|13550|13549|13528|13526|146556
1684958100000|2023-05-24 19:55:00|13546|13545|13536|13535|13547|13546|13530|13528|354277
1684958400000|2023-05-24 20:00:00|13538|13534|13554|13526|13603|13534|13538|13500|73524
1684958700000|2023-05-24 20:05:00|13544||13544||13554||13544||24660
1684959000000|2023-05-24 20:10:00|13534|13530|13544|13534|13544|13534|13534|13530|551
1684959300000|2023-05-24 20:15:00|||||||||4047
1684959600000|2023-05-24 20:20:00|13545|13537|13554|13547|13554|13547|13545|13537|2151
1684959900000|2023-05-24 20:25:00|13553||13551||13553||13551||440
1684960200000|2023-05-24 20:30:00|||||||||440
1684960500000|2023-05-24 20:35:00|13549|13548|13551|13547|13551|13548|13549|13547|48318
1684960800000|2023-05-24 20:40:00|13554|13548|13584|13565|13590|13573|13554|13547|2024
1684961100000|2023-05-24 20:45:00|13583||13579||13584||13579||1785
1684961400000|2023-05-24 20:50:00|13576|13551|13564|13551|13579|13551|13564|13551|922
1684961700000|2023-05-24 20:55:00|||||||||365
1684962000000|2023-05-24 21:00:00|13559|13545|13549|13538|13559|13545|13542|13501|1053
1684962300000|2023-05-24 21:05:00|13550|13543|13603|13544|13603|13600|13550|13543|20807
1684962600000|2023-05-24 21:10:00|13600||13600||13600||13600||16
1684962900000|2023-05-24 21:15:00|13595|13570|13595|13570|13595|13570|13595|13570|106
1684963200000|2023-05-24 21:20:00|13590||13590||13590||13590||509
1684963500000|2023-05-24 21:25:00|||||||||106
1684963800000|2023-05-24 21:30:00|||||||||37
1684964100000|2023-05-24 21:35:00|13570|13550|13590|13550|13590|13550|13570|13550|381
1684964400000|2023-05-24 21:40:00|||||||||207
1684964700000|2023-05-24 21:45:00|13580||13580||13580||13580||53
1684965000000|2023-05-24 21:50:00|13565||13565||13580||13565||317
1684965300000|2023-05-24 21:55:00|13580|13556|13565|13556|13580|13556|13565|13556|509
1684965600000|2023-05-24 22:00:00|13580|13558|13580|13556|13580|13558|13580|13556|348
1684965900000|2023-05-24 22:05:00|13590|13565|13590|13565|13590|13565|13590|13565|12
1684966200000|2023-05-24 22:10:00|13587|13575|13587|13565|13587|13575|13587|13565|100
1684966500000|2023-05-24 22:15:00|13582|13556|13587|13556|13587|13556|13582|13556|2288
1684966800000|2023-05-24 22:20:00|13585||13580||13585||13580||44
1684967100000|2023-05-24 22:25:00||13550||13550||13550||13550|60
1684967400000|2023-05-24 22:30:00|13550|13543|13580|13552|13580|13552|13550|13543|653
1684967700000|2023-05-24 22:35:00|13564|13543|13585|13500|13585|13543|13559|13500|457
1684968000000|2023-05-24 22:40:00||13550||13500||13550||13500|249
1684968300000|2023-05-24 22:45:00|13579||13579||13579||13535||27
1684969200000|2023-05-24 23:00:00|13550||13550||13550||13550||1
1684969500000|2023-05-24 23:05:00||13525||13500||13525||13500|1210
1684969800000|2023-05-24 23:10:00||13525||13500||13525||13500|55
1684970100000|2023-05-24 23:15:00|||||||||31
1684970400000|2023-05-24 23:20:00|||||||||100
1684970700000|2023-05-24 23:25:00|||||||||5
1684971000000|2023-05-24 23:30:00||13501||13501||13501||13501|118
1684971300000|2023-05-24 23:35:00|13548||13540||13550||13540||34
1684971600000|2023-05-24 23:40:00||13535||13501||13535||13501|105
1684971900000|2023-05-24 23:45:00|13534|13534|13540|13513|13540|13534|13534|13501|411
1684972200000|2023-05-24 23:50:00|13534|13523|13534|13513|13534|13523|13534|13513|476
1684972500000|2023-05-24 23:55:00|13540|13524|13540|13524|13540|13531|13540|13524|824
1685001600000|2023-05-25 08:00:00|13700|13300|13650|13503|13700|13531|13587|13300|1
1685001900000|2023-05-25 08:05:00|13657|13500|13601|13500|13657|13517|13587|13500|0
1685002200000|2023-05-25 08:10:00|13657|13503|13609|13503|13657|13503|13580|13500|106
1685002500000|2023-05-25 08:15:00|13606|13500|13606|13500|13606|13500|13594|13500|0
1685002800000|2023-05-25 08:20:00|13601||13606||13606||13594||4
1685003100000|2023-05-25 08:25:00|13587||13606||13606||13587||0
1685003400000|2023-05-25 08:30:00|13601||13594||13606||13587||12
1685004000000|2023-05-25 08:40:00|13587|13503|13594|13500|13594|13503|13580|13500|0
1685004300000|2023-05-25 08:45:00|13580|13503|13594|13500|13594|13503|13573|13500|20
1685004600000|2023-05-25 08:50:00||13503||13503||13503||13500|0
1685004900000|2023-05-25 08:55:00||13500||13500||13500||13500|4
1685005200000|2023-05-25 09:00:00||13503||13503||13503||13500|0
1685005500000|2023-05-25 09:05:00||13511||13511||13511||13511|0
1685005800000|2023-05-25 09:10:00|||||||||54
1685006100000|2023-05-25 09:15:00|||||||||7
1685007000000|2023-05-25 09:30:00|13570|13503|13594|13500|13594|13503|13570|13500|72
1685007600000|2023-05-25 09:40:00|||||||||10
1685008500000|2023-05-25 09:55:00|13590||13594||13594||13590||0
1685009100000|2023-05-25 10:05:00|13590||13594||13594||13590||0
1685009400000|2023-05-25 10:10:00|13590|13503|13594|13503|13594|13503|13590|13503|0
1685009700000|2023-05-25 10:15:00|13591||13594||13594||13591||0
1685010000000|2023-05-25 10:20:00||13500||13500||13503||13500|0
1685010600000|2023-05-25 10:30:00|13590|13503|13533|13500|13594|13512|13533|13500|145
1685010900000|2023-05-25 10:35:00|13559|13503|13559|13500|13570|13503|13533|13500|469
1685011200000|2023-05-25 10:40:00|13570|13503|13570|13500|13570|13503|13538|13500|11
1685011500000|2023-05-25 10:45:00|13566|13503|13570|13500|13570|13503|13566|13500|52
1685011800000|2023-05-25 10:50:00|13566|13511|13570|13500|13570|13511|13538|13500|12
1685012100000|2023-05-25 10:55:00|13566||13570||13570||13566||190
1685012400000|2023-05-25 11:00:00|13544|13525|13570|13500|13570|13525|13544|13500|388
1685012700000|2023-05-25 11:05:00|13548|13510|13548|13482|13548|13510|13523|13471|4473
1685013000000|2023-05-25 11:10:00|13545||13545||13545||13545||221
1685013300000|2023-05-25 11:15:00|13548|13468|13500|13470|13548|13488|13480|13468|1962
1685013600000|2023-05-25 11:20:00|13488|13473|13478|13470|13500|13473|13478|13470|244
1685013900000|2023-05-25 11:25:00|13500|13458|13470|13458|13500|13458|13470|13458|293
1685014200000|2023-05-25 11:30:00|13474|13464|13475|13469|13475|13469|13474|13464|220
1685014500000|2023-05-25 11:35:00|13473|13464|13484|13472|13485|13472|13473|13458|135
1685014800000|2023-05-25 11:40:00|13480|13471|13479|13470|13480|13480|13475|13458|1146
1685015100000|2023-05-25 11:45:00|13477|13458|13473|13464|13479|13470|13472|13458|324
1685015400000|2023-05-25 11:50:00|13475|13469|13483|13472|13485|13480|13475|13469|870
1685015700000|2023-05-25 11:55:00|13484|13474|13499|13483|13499|13483|13484|13472|339
1685016000000|2023-05-25 12:00:00|13496|13490|13499|13480|13499|13490|13496|13480|3652
1685016300000|2023-05-25 12:05:00|||||||||446
1685016600000|2023-05-25 12:10:00|13485|13475|13499|13475|13499|13475|13485|13475|257
1685016900000|2023-05-25 12:15:00|13495||13488||13499||13488||229
1685017200000|2023-05-25 12:20:00|13499||13499||13499||13499||478
1685017500000|2023-05-25 12:25:00|13500|13471|13500|13469|13500|13471|13500|13469|57
1685017800000|2023-05-25 12:30:00|13490|13479|13479|13458|13490|13480|13479|13458|471
1685018100000|2023-05-25 12:35:00|13478|13466|13500|13484|13500|13484|13476|13458|2188
1685018400000|2023-05-25 12:40:00|13510|13500|13530|13517|13598|13517|13506|13484|4780
1685018700000|2023-05-25 12:45:00|13528|13521|13594|13542|13600|13542|13518|13506|5468
1685019000000|2023-05-25 12:50:00|13590|13541|13541|13531|13590|13541|13541|13520|2671
1685019300000|2023-05-25 12:55:00|13539|13520|13538|13525|13539|13525|13538|13520|761
1685019600000|2023-05-25 13:00:00|13541|13520|13542|13500|13590|13544|13540|13500|4050
1685019900000|2023-05-25 13:05:00|13540|13533|13531|13527|13540|13533|13531|13500|2044
1685020200000|2023-05-25 13:10:00|13536|13528|13523|13510|13536|13529|13523|13510|4626
1685020500000|2023-05-25 13:15:00|13520|13500|13520|13491|13544|13500|13495|13480|893
1685020800000|2023-05-25 13:20:00|13514|13506|13531|13463|13534|13506|13513|13463|208
1685021100000|2023-05-25 13:25:00|13534|13462|13493|13458|13538|13492|13486|13458|262
1685021400000|2023-05-25 13:30:00|13492|13467|13575|13571|13599|13596|13470|13467|243909
1685021700000|2023-05-25 13:35:00|13574|13572|13570|13567|13585|13581|13552|13549|87280
1685022000000|2023-05-25 13:40:00|13569|13566|13562|13560|13570|13567|13517|13516|111467
1685022300000|2023-05-25 13:45:00|13564|13561|13589|13587|13622|13620|13564|13561|124106
1685022600000|2023-05-25 13:50:00|13590|13588|13607|13604|13617|13613|13573|13570|66810
1685022900000|2023-05-25 13:55:00|13609|13605|13605|13602|13627|13626|13600|13597|40062
1685023200000|2023-05-25 14:00:00|13604|13601|13582|13580|13628|13627|13581|13579|54353
1685023500000|2023-05-25 14:05:00|13583|13581|13533|13531|13592|13589|13533|13530|61222
1685023800000|2023-05-25 14:10:00|13534|13530|13529|13527|13545|13543|13507|13504|65539
1685024100000|2023-05-25 14:15:00|13530|13528|13521|13518|13549|13547|13519|13517|54589
1685024400000|2023-05-25 14:20:00|13520|13519|13533|13530|13538|13536|13511|13510|41423
1685024700000|2023-05-25 14:25:00|13532|13529|13548|13546|13562|13559|13529|13527|52623
1685025000000|2023-05-25 14:30:00|13547|13545|13537|13535|13553|13551|13530|13528|47269
1685025300000|2023-05-25 14:35:00|13536|13534|13567|13564|13568|13566|13532|13530|44949
1685025600000|2023-05-25 14:40:00|13568|13565|13578|13576|13587|13585|13560|13558|37524
1685025900000|2023-05-25 14:45:00|13579|13577|13572|13570|13599|13596|13565|13562|56917
1685026200000|2023-05-25 14:50:00|13573|13571|13590|13589|13592|13591|13569|13567|25451
1685026500000|2023-05-25 14:55:00|13591|13590|13600|13598|13605|13603|13591|13589|29727
1685026800000|2023-05-25 15:00:00|13599|13599|13597|13595|13609|13607|13589|13587|30714
1685027100000|2023-05-25 15:05:00|13596|13596|13590|13589|13609|13607|13586|13584|29711
1685027400000|2023-05-25 15:10:00|13589|13588|13582|13580|13602|13600|13581|13580|39908
1685027700000|2023-05-25 15:15:00|13583|13581|13533|13532|13589|13588|13533|13531|82542
1685028000000|2023-05-25 15:20:00|13532|13530|13527|13526|13547|13545|13527|13526|45302
1685028300000|2023-05-25 15:25:00|13526|13524|13518|13516|13527|13526|13511|13509|31247
1685028600000|2023-05-25 15:30:00|13517|13515|13501|13500|13521|13519|13489|13488|81785
1685028900000|2023-05-25 15:35:00|13500|13499|13481|13480|13502|13500|13480|13478|46556
1685029200000|2023-05-25 15:40:00|13480|13479|13464|13462|13488|13486|13463|13462|69700
1685029500000|2023-05-25 15:45:00|13465|13463|13487|13485|13488|13486|13460|13458|117838
1685029800000|2023-05-25 15:50:00|13486|13484|13486|13483|13498|13496|13477|13475|58753
1685030100000|2023-05-25 15:55:00|13485|13484|13482|13480|13495|13494|13478|13474|23225
1685030400000|2023-05-25 16:00:00|13483|13481|13475|13473|13487|13485|13466|13465|27748
1685030700000|2023-05-25 16:05:00|13474|13472|13485|13483|13485|13484|13470|13468|26808
1685031000000|2023-05-25 16:10:00|13487|13484|13503|13501|13508|13505|13486|13483|79063
1685031300000|2023-05-25 16:15:00|13505|13502|13499|13497|13507|13505|13489|13486|41242
1685031600000|2023-05-25 16:20:00|13500|13498|13502|13500|13510|13508|13495|13492|33033
1685031900000|2023-05-25 16:25:00|13501|13501|13497|13494|13502|13501|13479|13477|40686
1685032200000|2023-05-25 16:30:00|13498|13495|13495|13493|13504|13502|13489|13487|60026
1685032500000|2023-05-25 16:35:00|13496|13494|13495|13493|13511|13509|13490|13489|62144
1685032800000|2023-05-25 16:40:00|13496|13494|13500|13497|13505|13503|13495|13493|64310
1685033100000|2023-05-25 16:45:00|13499|13498|13500|13499|13505|13504|13495|13493|52991
1685033400000|2023-05-25 16:50:00|13499|13498|13496|13495|13502|13500|13495|13494|35495
1685033700000|2023-05-25 16:55:00|13495|13494|13480|13477|13507|13505|13477|13475|78222
1685034000000|2023-05-25 17:00:00|13479|13478|13488|13487|13493|13491|13478|13477|69910
1685034300000|2023-05-25 17:05:00|13487|13486|13488|13486|13498|13495|13484|13483|59782
1685034600000|2023-05-25 17:10:00|13487|13485|13492|13490|13501|13499|13487|13485|24182
1685034900000|2023-05-25 17:15:00|13491|13491|13517|13515|13518|13516|13491|13490|32923
1685035200000|2023-05-25 17:20:00|13518|13516|13518|13516|13524|13522|13516|13515|18404
1685035500000|2023-05-25 17:25:00|13517|13515|13527|13525|13537|13536|13515|13514|33631
1685035800000|2023-05-25 17:30:00|13526|13526|13529|13527|13535|13534|13522|13519|31606
1685036100000|2023-05-25 17:35:00|13528|13528|13542|13540|13542|13540|13521|13520|22301
1685036400000|2023-05-25 17:40:00|13541|13539|13544|13542|13549|13547|13538|13536|33974
1685036700000|2023-05-25 17:45:00|13543|13541|13554|13552|13554|13553|13542|13540|44026
1685037000000|2023-05-25 17:50:00|13555|13553|13539|13537|13556|13554|13534|13533|42351
1685037300000|2023-05-25 17:55:00|13540|13536|13552|13550|13557|13556|13540|13536|51682
1685037600000|2023-05-25 18:00:00|13553|13551|13565|13563|13595|13593|13553|13551|126767
1685037900000|2023-05-25 18:05:00|13564|13564|13560|13559|13569|13567|13550|13548|46992
1685038200000|2023-05-25 18:10:00|13561|13560|13573|13572|13574|13572|13559|13557|40402
1685038500000|2023-05-25 18:15:00|13574|13571|13586|13584|13595|13593|13572|13571|68955
1685038800000|2023-05-25 18:20:00|13585|13585|13588|13586|13593|13593|13577|13576|56257
1685039100000|2023-05-25 18:25:00|13587|13585|13586|13584|13599|13598|13579|13577|36526
1685039400000|2023-05-25 18:30:00|13585|13585|13566|13564|13587|13586|13552|13551|55530
1685039700000|2023-05-25 18:35:00|13567|13565|13548|13547|13569|13568|13545|13543|45384
1685040000000|2023-05-25 18:40:00|13547|13546|13555|13553|13559|13556|13543|13541|42621
1685040300000|2023-05-25 18:45:00|13554|13552|13550|13548|13562|13561|13543|13542|40389
1685040600000|2023-05-25 18:50:00|13551|13549|13553|13552|13557|13556|13543|13542|30293
1685040900000|2023-05-25 18:55:00|13554|13551|13551|13549|13555|13554|13541|13539|35025
1685041200000|2023-05-25 19:00:00|13552|13550|13565|13563|13568|13567|13550|13548|37150
1685041500000|2023-05-25 19:05:00|13566|13564|13564|13562|13575|13574|13562|13561|34105
1685041800000|2023-05-25 19:10:00|13565|13563|13565|13563|13580|13579|13563|13561|36054
1685042100000|2023-05-25 19:15:00|13566|13564|13551|13550|13569|13568|13548|13547|53626
1685042400000|2023-05-25 19:20:00|13550|13549|13556|13555|13560|13558|13545|13544|34849
1685042700000|2023-05-25 19:25:00|13555|13554|13564|13562|13576|13574|13551|13550|59490
1685043000000|2023-05-25 19:30:00|13565|13563|13558|13555|13575|13573|13550|13548|105468
1685043300000|2023-05-25 19:35:00|13557|13556|13566|13563|13568|13567|13548|13547|78366
1685043600000|2023-05-25 19:40:00|13565|13564|13568|13567|13573|13572|13557|13556|59949
1685043900000|2023-05-25 19:45:00|13567|13566|13568|13566|13579|13578|13563|13562|56340
1685044200000|2023-05-25 19:50:00|13567|13565|13560|13559|13571|13568|13551|13550|100362
1685044500000|2023-05-25 19:55:00|13559|13558|13568|13566|13577|13576|13556|13555|247524
1685044800000|2023-05-25 20:00:00|13570|13565|13575|13552|13575|13565|13570|13550|104136
1685045100000|2023-05-25 20:05:00|13567||13577||13590||13567||8507
1685045400000|2023-05-25 20:10:00|13562||13561||13562||13561||2510
1685045700000|2023-05-25 20:15:00|||||||||9
1685046000000|2023-05-25 20:20:00|13562|13554|13567|13563|13590|13563|13562|13552|650
1685046300000|2023-05-25 20:25:00|13566|13561|13565|13563|13566|13563|13565|13561|523
1685046600000|2023-05-25 20:30:00|||||||||15754
1685046900000|2023-05-25 20:35:00|13561|13561|13560|13552|13561|13561|13560|13552|141
1685047200000|2023-05-25 20:40:00|||||||||1
1685048100000|2023-05-25 20:55:00|||||||||6
1685048400000|2023-05-25 21:00:00|||||||||17
1685048700000|2023-05-25 21:05:00|||||||||25
1685049000000|2023-05-25 21:10:00|13561|13550|13561|13550|13561|13550|13561|13550|1
1685049300000|2023-05-25 21:15:00||13554||13554||13554||13554|38
1685049600000|2023-05-25 21:20:00|||||||||26
1685049900000|2023-05-25 21:25:00||13550||13550||13550||13550|0
1685050500000|2023-05-25 21:35:00|||||||||5
1685050800000|2023-05-25 21:40:00|||||||||50
1685051100000|2023-05-25 21:45:00|||||||||51
1685051400000|2023-05-25 21:50:00|13565|13551|13600|13573|13636|13600|13565|13551|4777
1685051700000|2023-05-25 21:55:00||13585||13576||13585||13573|879
1685052000000|2023-05-25 22:00:00||13580||13576||13585||13576|938
1685052300000|2023-05-25 22:05:00|13599|13577|13599|13576|13599|13577|13599|13576|6
1685052600000|2023-05-25 22:10:00|||||||||18
1685052900000|2023-05-25 22:15:00|13598|13575|13566|13551|13598|13575|13566|13551|2245
1685053200000|2023-05-25 22:20:00|||||||||7
1685053500000|2023-05-25 22:25:00|13564||13564||13564||13564||2
1685053800000|2023-05-25 22:30:00|||||||||207
1685054100000|2023-05-25 22:35:00|13563||13552||13563||13552||166
1685054400000|2023-05-25 22:40:00|13564|13564|13599|13551|13599|13564|13564|13551|261
1685054700000|2023-05-25 22:45:00||13552||13551||13552||13551|1
1685055000000|2023-05-25 22:50:00|||||||||54
1685055300000|2023-05-25 22:55:00||13552||13552||13552||13552|6
1685055600000|2023-05-25 23:00:00|13595||13595||13595||13595||26
1685055900000|2023-05-25 23:05:00|||||||||3
1685056200000|2023-05-25 23:10:00|13587||13595||13595||13587||34
1685056500000|2023-05-25 23:15:00|||||||||10
1685056800000|2023-05-25 23:20:00|||||||||8
1685057100000|2023-05-25 23:25:00|||||||||2
1685057400000|2023-05-25 23:30:00|13564|13550|13595|13550|13595|13550|13564|13550|62
1685057700000|2023-05-25 23:35:00|13567||13567||13567||13567||2
1685058300000|2023-05-25 23:45:00||13552||13550||13552||13550|508
1685058600000|2023-05-25 23:50:00|13563|13500|13550|13500|13567|13500|13550|13500|310
1685058900000|2023-05-25 23:55:00|13567|13506|13567|13506|13567|13506|13540|13506|288
1685088000000|2023-05-26 08:00:00|14520|12248|13545|13510|14520|13558|13545|12248|113
1685088900000|2023-05-26 08:15:00|13565||13565||13652||13565||100
1685089200000|2023-05-26 08:20:00|||||||||7
1685090100000|2023-05-26 08:35:00||13517||13517||13517||13510|0
1685090400000|2023-05-26 08:40:00||13510||13510||13517||13510|0
1685090700000|2023-05-26 08:45:00||13517||13524||13524||13510|0
1685091000000|2023-05-26 08:50:00||13510||13524||13524||13510|0
1685091300000|2023-05-26 08:55:00|13608|13510|13636|13524|13652|13524|13608|13510|76
1685091600000|2023-05-26 09:00:00|13652||13622||13652||13622||0
1685091900000|2023-05-26 09:05:00|13652|13510|13615|13524|13652|13524|13615|13510|0
1685092200000|2023-05-26 09:10:00|13652||13643||13652||13601||0
1685092500000|2023-05-26 09:15:00|13652|13510|13601|13517|13652|13517|13601|13510|0
1685092800000|2023-05-26 09:20:00|13547|13510|13594|13510|13601|13524|13543|13510|59
1685093100000|2023-05-26 09:25:00|13591||13580||13594||13580||1
1685093400000|2023-05-26 09:30:00|13569||13559||13569||13559||0
1685093700000|2023-05-26 09:35:00||13520||13520||13520||13520|0
1685094000000|2023-05-26 09:40:00|13555||13555||13555||13555||0
1685094600000|2023-05-26 09:50:00|||||||||168
1685094900000|2023-05-26 09:55:00|13550||13550||13550||13550||0
1685095200000|2023-05-26 10:00:00|13555||13554||13555||13554||29
1685096400000|2023-05-26 10:20:00|13549||13554||13554||13548||18
1685096700000|2023-05-26 10:25:00|||||||||10
1685097000000|2023-05-26 10:30:00||13510||13510||13540||13510|761
1685097300000|2023-05-26 10:35:00|13601|13520|13554|13550|13601|13550|13554|13510|9
1685097600000|2023-05-26 10:40:00|13590||13622||13652||13590||255
1685097900000|2023-05-26 10:45:00|13652||13622||13652||13608||0
1685098200000|2023-05-26 10:50:00|13652|13559|13650|13552|13652|13559|13629|13550|150
1685098500000|2023-05-26 10:55:00|13652|13550|13643|13550|13652|13552|13643|13550|0
1685098800000|2023-05-26 11:00:00|13608|13551|13643|13567|13652|13567|13582|13550|374
1685099100000|2023-05-26 11:05:00|13592|13550|13643|13550|13652|13550|13592|13550|106
1685099400000|2023-05-26 11:10:00|13560|13553|13629|13560|13652|13560|13560|13550|356
1685099700000|2023-05-26 11:15:00|13652||13569||13652||13569||96
1685100000000|2023-05-26 11:20:00|13575|13568|13643|13570|13652|13570|13575|13550|835
1685100300000|2023-05-26 11:25:00|13652||13608||13652||13601||0
1685100600000|2023-05-26 11:30:00|13652|13571|13636|13580|13652|13580|13601|13552|141
1685100900000|2023-05-26 11:35:00|13652|13559|13636|13591|13652|13591|13629|13559|156
1685101200000|2023-05-26 11:40:00|13619|13592|13617|13594|13619|13594|13617|13591|3
1685101500000|2023-05-26 11:45:00|13605|13595|13617|13605|13617|13605|13605|13591|180
1685101800000|2023-05-26 11:50:00|13616|13606|13603|13590|13616|13606|13602|13590|871
1685102100000|2023-05-26 11:55:00|13595|13591|13591|13578|13595|13591|13589|13550|447
1685102400000|2023-05-26 12:00:00|13595|13595|13644|13604|13664|13640|13595|13595|2123
1685102700000|2023-05-26 12:05:00|||||||||280
1685103000000|2023-05-26 12:10:00|13640|13612|13628|13604|13644|13612|13628|13604|368
1685103300000|2023-05-26 12:15:00|13626||13621||13628||13621||305
1685103600000|2023-05-26 12:20:00|13628||13615||13628||13615||9
1685103900000|2023-05-26 12:25:00|13628|13587|13640|13615|13640|13615|13627|13571|275
1685104200000|2023-05-26 12:30:00|13619|13571|13595|13587|13640|13615|13595|13571|1013
1685104500000|2023-05-26 12:35:00|13594|13588|13586|13571|13594|13592|13584|13571|913
1685104800000|2023-05-26 12:40:00|13594|13559|13614|13588|13619|13610|13594|13550|880
1685105100000|2023-05-26 12:45:00|||||||||319
1685105400000|2023-05-26 12:50:00|13609|13600|13605|13588|13609|13600|13605|13588|410
1685105700000|2023-05-26 12:55:00|13597|13580|13593|13584|13597|13584|13593|13580|161
1685106000000|2023-05-26 13:00:00|13594|13589|13624|13608|13640|13608|13594|13584|2010
1685106300000|2023-05-26 13:05:00|13620|13595|13609|13595|13620|13595|13609|13595|885
1685106600000|2023-05-26 13:10:00|13608|13601|13609|13601|13609|13605|13608|13601|164
1685106900000|2023-05-26 13:15:00|13612|13602|13612|13606|13612|13606|13602|13575|1217
1685107200000|2023-05-26 13:20:00|13638|13607|13625|13606|13638|13613|13621|13606|666
1685107500000|2023-05-26 13:25:00|13638|13580|13640|13571|13640|13620|13616|13539|1302
1685107800000|2023-05-26 13:30:00|13638|13572|13615|13613|13638|13622|13569|13564|180691
1685108100000|2023-05-26 13:35:00|13617|13614|13604|13602|13624|13621|13572|13570|69118
1685108400000|2023-05-26 13:40:00|13605|13603|13631|13628|13650|13649|13596|13592|87545
1685108700000|2023-05-26 13:45:00|13632|13629|13629|13626|13645|13644|13616|13615|76989
1685109000000|2023-05-26 13:50:00|13630|13627|13598|13596|13636|13633|13597|13593|62734
1685109300000|2023-05-26 13:55:00|13597|13597|13569|13565|13604|13602|13565|13563|131496
1685109600000|2023-05-26 14:00:00|13567|13566|13594|13592|13596|13595|13565|13557|111597
1685109900000|2023-05-26 14:05:00|13596|13593|13643|13641|13645|13643|13596|13593|91635
1685110200000|2023-05-26 14:10:00|13644|13642|13636|13634|13649|13645|13627|13625|46546
1685110500000|2023-05-26 14:15:00|13637|13635|13651|13648|13652|13650|13633|13631|43386
1685110800000|2023-05-26 14:20:00|13652|13649|13676|13674|13677|13674|13647|13645|55284
1685111100000|2023-05-26 14:25:00|13677|13675|13683|13681|13688|13686|13669|13667|61068
1685111400000|2023-05-26 14:30:00|13684|13682|13688|13686|13692|13691|13674|13673|67584
1685111700000|2023-05-26 14:35:00|13689|13687|13683|13681|13696|13695|13681|13680|42789
1685112000000|2023-05-26 14:40:00|13682|13682|13668|13666|13696|13694|13667|13664|74914
1685112300000|2023-05-26 14:45:00|13670|13667|13685|13684|13689|13687|13656|13653|63122
1685112600000|2023-05-26 14:50:00|13686|13685|13694|13693|13699|13697|13677|13676|60359
1685112900000|2023-05-26 14:55:00|13693|13691|13680|13678|13700|13699|13679|13677|77994
1685113200000|2023-05-26 15:00:00|13679|13679|13679|13677|13692|13690|13672|13670|66633
1685113500000|2023-05-26 15:05:00|13680|13678|13701|13698|13705|13703|13669|13666|64994
1685113800000|2023-05-26 15:10:00|13700|13699|13714|13713|13717|13714|13693|13692|73796
1685114100000|2023-05-26 15:15:00|13715|13714|13687|13686|13715|13714|13680|13678|46010
1685114400000|2023-05-26 15:20:00|13688|13687|13678|13676|13691|13690|13671|13670|62263
1685114700000|2023-05-26 15:25:00|13679|13677|13670|13668|13681|13679|13663|13662|48308
1685115000000|2023-05-26 15:30:00|13669|13667|13681|13679|13682|13680|13658|13656|53029
1685115300000|2023-05-26 15:35:00|13682|13680|13701|13699|13705|13702|13682|13679|71489
1685115600000|2023-05-26 15:40:00|13700|13697|13696|13694|13726|13725|13694|13691|83246
1685115900000|2023-05-26 15:45:00|13697|13695|13713|13710|13714|13713|13686|13684|39000
1685116200000|2023-05-26 15:50:00|13712|13711|13711|13710|13723|13721|13704|13702|50808
1685116500000|2023-05-26 15:55:00|13710|13709|13699|13697|13718|13716|13697|13695|26987
1685116800000|2023-05-26 16:00:00|13701|13698|13720|13717|13720|13718|13697|13696|32700
1685117100000|2023-05-26 16:05:00|13722|13718|13714|13713|13730|13728|13713|13712|32473
1685117400000|2023-05-26 16:10:00|13715|13714|13706|13704|13718|13716|13704|13703|24596
1685117700000|2023-05-26 16:15:00|13705|13703|13705|13703|13713|13712|13703|13701|21996
1685118000000|2023-05-26 16:20:00|13704|13704|13722|13721|13725|13724|13704|13703|19265
1685118300000|2023-05-26 16:25:00|13721|13720|13724|13723|13730|13729|13714|13712|39245
1685118600000|2023-05-26 16:30:00|13725|13722|13722|13720|13734|13733|13720|13718|43206
1685118900000|2023-05-26 16:35:00|13721|13719|13723|13721|13726|13723|13714|13713|39189
1685119200000|2023-05-26 16:40:00|13722|13722|13712|13711|13723|13722|13707|13705|33253
1685119500000|2023-05-26 16:45:00|13713|13712|13713|13711|13720|13718|13705|13704|28082
1685119800000|2023-05-26 16:50:00|13714|13712|13720|13719|13725|13723|13713|13711|33324
1685120100000|2023-05-26 16:55:00|13719|13718|13720|13718|13723|13721|13711|13709|31942
1685120400000|2023-05-26 17:00:00|13721|13719|13722|13719|13728|13726|13718|13717|44365
1685120700000|2023-05-26 17:05:00|13721|13720|13727|13725|13728|13727|13719|13718|23492
1685121000000|2023-05-26 17:10:00|13726|13726|13726|13724|13737|13735|13723|13722|27469
1685121300000|2023-05-26 17:15:00|13725|13723|13718|13717|13730|13728|13709|13708|32955
1685121600000|2023-05-26 17:20:00|13717|13716|13728|13725|13731|13729|13717|13715|22094
1685121900000|2023-05-26 17:25:00|13727|13723|13728|13726|13731|13730|13718|13716|24219
1685122200000|2023-05-26 17:30:00|13729|13727|13738|13736|13738|13737|13726|13724|28569
1685122500000|2023-05-26 17:35:00|13737|13735|13730|13728|13739|13738|13719|13718|33200
1685122800000|2023-05-26 17:40:00|13729|13729|13723|13722|13731|13729|13719|13718|46546
1685123100000|2023-05-26 17:45:00|13722|13721|13739|13737|13740|13739|13720|13719|35538
1685123400000|2023-05-26 17:50:00|13740|13738|13735|13733|13747|13745|13735|13732|32955
1685123700000|2023-05-26 17:55:00|13736|13734|13736|13735|13743|13741|13731|13730|34238
1685124000000|2023-05-26 18:00:00|13737|13736|13736|13734|13745|13743|13734|13732|61646
1685124300000|2023-05-26 18:05:00|13735|13735|13735|13734|13742|13739|13725|13723|47404
1685124600000|2023-05-26 18:10:00|13737|13735|13751|13750|13754|13753|13735|13734|42163
1685124900000|2023-05-26 18:15:00|13753|13751|13755|13753|13757|13756|13742|13740|31749
1685125200000|2023-05-26 18:20:00|13754|13752|13750|13748|13760|13759|13747|13746|38541
1685125500000|2023-05-26 18:25:00|13751|13749|13748|13747|13754|13752|13744|13742|24071
1685125800000|2023-05-26 18:30:00|13749|13748|13747|13746|13752|13751|13744|13743|26080
1685126100000|2023-05-26 18:35:00|13748|13747|13751|13748|13757|13755|13741|13740|33046
1685126400000|2023-05-26 18:40:00|13752|13749|13745|13744|13754|13752|13744|13742|28784
1685126700000|2023-05-26 18:45:00|13746|13745|13742|13740|13751|13750|13737|13736|36258
1685127000000|2023-05-26 18:50:00|13741|13741|13747|13745|13750|13748|13734|13733|55091
1685127300000|2023-05-26 18:55:00|13748|13746|13724|13723|13749|13748|13723|13722|39032
1685127600000|2023-05-26 19:00:00|13725|13724|13730|13728|13740|13738|13724|13723|22915
1685127900000|2023-05-26 19:05:00|13729|13729|13719|13718|13731|13729|13718|13716|30497
1685128200000|2023-05-26 19:10:00|13720|13719|13708|13706|13720|13719|13699|13698|43741
1685128500000|2023-05-26 19:15:00|13707|13705|13709|13707|13714|13712|13702|13700|48690
1685128800000|2023-05-26 19:20:00|13708|13708|13695|13694|13710|13709|13691|13690|60635
1685129100000|2023-05-26 19:25:00|13696|13695|13684|13682|13699|13698|13677|13676|61349
1685129400000|2023-05-26 19:30:00|13683|13681|13683|13682|13686|13685|13678|13676|46052
1685129700000|2023-05-26 19:35:00|13684|13683|13676|13674|13689|13688|13669|13668|77020
1685130000000|2023-05-26 19:40:00|13675|13675|13693|13692|13695|13695|13672|13671|101514
1685130300000|2023-05-26 19:45:00|13692|13691|13691|13690|13697|13696|13686|13684|102490
1685130600000|2023-05-26 19:50:00|13690|13689|13695|13693|13698|13697|13677|13676|172137
1685130900000|2023-05-26 19:55:00|13694|13694|13692|13691|13699|13698|13688|13687|468812
1685131200000|2023-05-26 20:00:00|13695|13690|13691|13677|13720|13690|13691|13671|176067
1685131500000|2023-05-26 20:05:00|13690|13680|13694|13686|13694|13686|13689|13680|26856
1685131800000|2023-05-26 20:10:00|13714|13688|13694|13691|13714|13691|13694|13688|12065
1685132100000|2023-05-26 20:15:00|13708|13692|13707|13696|13708|13696|13694|13692|1466
1685132400000|2023-05-26 20:20:00|||||||||150
1685132700000|2023-05-26 20:25:00|||||||||5
1685133000000|2023-05-26 20:30:00|||||||||21
1685133300000|2023-05-26 20:35:00|13709|13702|13713|13706|13714|13710|13709|13701|1791
1685133600000|2023-05-26 20:40:00|13710|13705|13706|13700|13710|13705|13706|13700|120
1685133900000|2023-05-26 20:45:00|13709|13701|13709|13702|13709|13702|13709|13701|55
1685134200000|2023-05-26 20:50:00|13708|13705|13709|13702|13709|13705|13705|13702|2503
1685134500000|2023-05-26 20:55:00|13702|13700|13705|13679|13705|13703|13702|13679|4300
1685433600000|2023-05-30 08:00:00|14800|12690|13737|13664|14800|13678|13719|12690|93
1685433900000|2023-05-30 08:05:00||13640||13671||13671||13640|5
1685434200000|2023-05-30 08:10:00||13640||13704||13704||13640|9
1685434500000|2023-05-30 08:15:00|||||||||7
1685435100000|2023-05-30 08:25:00|||||||||30
1685435400000|2023-05-30 08:30:00|13735||13735||13735||13735||19
1685435700000|2023-05-30 08:35:00|13733||13733||13733||13733||1
1685436000000|2023-05-30 08:40:00|||||||||1
1685436300000|2023-05-30 08:45:00|13728|13706|13728|13706|13728|13706|13728|13706|0
1685436600000|2023-05-30 08:50:00||13704||13704||13704||13704|2
1685436900000|2023-05-30 08:55:00||13706||13706||13706||13706|0
1685437200000|2023-05-30 09:00:00||13704||13704||13704||13704|0
1685437500000|2023-05-30 09:05:00|13737|13710|13737|13704|13737|13711|13737|13704|748
1685438100000|2023-05-30 09:15:00||13706||13706||13706||13706|3
1685438400000|2023-05-30 09:20:00|||||||||50
1685438700000|2023-05-30 09:25:00|||||||||6
1685439000000|2023-05-30 09:30:00||13704||13725||13726||13704|98
1685439300000|2023-05-30 09:35:00||13726||13725||13726||13725|98
1685439600000|2023-05-30 09:40:00|||||||||2
1685440800000|2023-05-30 10:00:00|||||||||5
1685441100000|2023-05-30 10:05:00|13736|13704|13737|13704|13750|13704|13731|13704|449
1685441400000|2023-05-30 10:10:00|||||||||6
1685441700000|2023-05-30 10:15:00|||||||||10
1685442000000|2023-05-30 10:20:00||13710||13710||13710||13710|1
1685442300000|2023-05-30 10:25:00||13734||13734||13734||13734|437
1685442600000|2023-05-30 10:30:00|13736|13710|13737|13684|13737|13710|13727|13684|674
1685442900000|2023-05-30 10:35:00|13734||13729||13734||13729||10
1685443200000|2023-05-30 10:40:00|13738||13737||13753||13737||75
1685443500000|2023-05-30 10:45:00|13753||13736||13753||13736||4
1685443800000|2023-05-30 10:50:00|13729|13692|13736|13700|13736|13700|13729|13684|530
1685444100000|2023-05-30 10:55:00|13769||13740||13769||13733||5
1685444400000|2023-05-30 11:00:00|13769|13705|13742|13709|13769|13711|13717|13700|695
1685444700000|2023-05-30 11:05:00|13711|13702|13741|13712|13769|13712|13711|13702|336
1685445000000|2023-05-30 11:10:00|13730|13715|13730|13715|13730|13715|13730|13715|237
1685445300000|2023-05-30 11:15:00|13723|13712|13730|13700|13730|13712|13722|13700|284
1685445600000|2023-05-30 11:20:00|13722||13730||13730||13722||262
1685445900000|2023-05-30 11:25:00|13720||13719||13739||13711||405
1685446200000|2023-05-30 11:30:00||13685||13686||13718||13684|304
1685446500000|2023-05-30 11:35:00||13700||13716||13716||13699|118
1685446800000|2023-05-30 11:40:00|13718|13703|13717|13707|13718|13707|13716|13703|424
1685447100000|2023-05-30 11:45:00|13715|13708|13715|13709|13715|13709|13715|13708|6
1685447400000|2023-05-30 11:50:00|13707|13708|13704|13695|13707|13708|13700|13686|1531
1685447700000|2023-05-30 11:55:00|13707|13697|13719|13702|13719|13702|13707|13695|348
1685448000000|2023-05-30 12:00:00|13717|13704|13717|13702|13717|13705|13709|13702|2696
1685448300000|2023-05-30 12:05:00||13703||13703||13703||13703|223
1685448600000|2023-05-30 12:10:00|13714|13702|13709|13703|13714|13703|13708|13701|382
1685448900000|2023-05-30 12:15:00|13717|13705|13709|13703|13717|13707|13707|13700|1126
1685449200000|2023-05-30 12:20:00||13700||13700||13700||13700|315
1685449500000|2023-05-30 12:25:00|13705|13686|13694|13687|13705|13687|13694|13686|958
1685449800000|2023-05-30 12:30:00|||||||||25
1685450100000|2023-05-30 12:35:00|13701|13690|13701|13693|13701|13693|13701|13687|1169
1685450400000|2023-05-30 12:40:00|13696|13692|13696|13692|13701|13695|13696|13692|731
1685450700000|2023-05-30 12:45:00||13690||13688||13690||13686|724
1685451000000|2023-05-30 12:50:00|13699|13690|13699|13691|13699|13691|13699|13690|61
1685451300000|2023-05-30 12:55:00|13700|13690|13708|13691|13708|13692|13700|13690|508
1685451600000|2023-05-30 13:00:00||13693||13693||13693||13693|49
1685451900000|2023-05-30 13:05:00|13702|13692|13702|13692|13702|13692|13702|13692|296
1685452200000|2023-05-30 13:10:00|13708|13696|13720|13706|13769|13715|13708|13696|2217
1685452500000|2023-05-30 13:15:00||13707||13710||13710||13706|73
1685452800000|2023-05-30 13:20:00|13713|13706|13716|13706|13720|13710|13713|13706|10388
1685453100000|2023-05-30 13:25:00|13715|13686|13692|13663|13716|13686|13684|13663|1587
1685453400000|2023-05-30 13:30:00|13691|13664|13718|13714|13757|13753|13660|13650|221350
1685453700000|2023-05-30 13:35:00|13719|13715|13698|13695|13766|13762|13686|13683|99396
1685454000000|2023-05-30 13:40:00|13696|13692|13639|13636|13697|13693|13630|13628|127620
1685454300000|2023-05-30 13:45:00|13640|13637|13662|13659|13664|13661|13602|13600|82089
1685454600000|2023-05-30 13:50:00|13664|13660|13719|13715|13719|13717|13664|13659|104043
1685454900000|2023-05-30 13:55:00|13718|13716|13735|13731|13735|13732|13685|13683|87878
1685455200000|2023-05-30 14:00:00|13734|13732|13690|13687|13754|13752|13689|13687|107324
1685455500000|2023-05-30 14:05:00|13689|13685|13704|13702|13709|13706|13670|13668|81545
1685455800000|2023-05-30 14:10:00|13705|13703|13734|13732|13742|13739|13704|13701|61656
1685456100000|2023-05-30 14:15:00|13735|13733|13768|13766|13769|13768|13735|13733|97162
1685456400000|2023-05-30 14:20:00|13769|13767|13736|13734|13774|13772|13731|13729|93959
1685456700000|2023-05-30 14:25:00|13737|13733|13719|13718|13741|13739|13702|13700|67393
1685457000000|2023-05-30 14:30:00|13718|13717|13715|13713|13744|13743|13707|13706|52746
1685457300000|2023-05-30 14:35:00|13716|13714|13715|13713|13720|13719|13706|13704|40589
1685457600000|2023-05-30 14:40:00|13714|13712|13733|13731|13740|13738|13713|13712|33089
1685457900000|2023-05-30 14:45:00|13732|13730|13714|13712|13738|13735|13705|13703|35635
1685458200000|2023-05-30 14:50:00|13713|13713|13697|13696|13721|13720|13694|13692|46248
1685458500000|2023-05-30 14:55:00|13699|13697|13709|13707|13720|13716|13689|13688|34850
1685458800000|2023-05-30 15:00:00|13708|13706|13714|13712|13730|13728|13702|13700|40696
1685459100000|2023-05-30 15:05:00|13715|13713|13710|13708|13725|13723|13708|13706|25155
1685459400000|2023-05-30 15:10:00|13709|13707|13688|13686|13713|13712|13688|13686|32555
1685459700000|2023-05-30 15:15:00|13687|13685|13671|13669|13693|13691|13671|13669|70307
1685460000000|2023-05-30 15:20:00|13672|13670|13653|13651|13673|13670|13649|13647|58499
1685460300000|2023-05-30 15:25:00|13652|13650|13656|13655|13659|13657|13644|13642|45912
1685460600000|2023-05-30 15:30:00|13655|13654|13660|13657|13668|13666|13644|13642|43974
1685460900000|2023-05-30 15:35:00|13659|13659|13652|13650|13667|13665|13651|13650|37336
1685461200000|2023-05-30 15:40:00|13653|13651|13640|13638|13655|13653|13639|13638|45962
1685461500000|2023-05-30 15:45:00|13639|13637|13663|13661|13669|13667|13636|13633|40956
1685461800000|2023-05-30 15:50:00|13662|13662|13665|13663|13668|13666|13653|13651|34997
1685462100000|2023-05-30 15:55:00|13664|13662|13677|13675|13683|13681|13662|13661|30734
1685462400000|2023-05-30 16:00:00|13676|13674|13669|13667|13682|13680|13668|13667|22096
1685462700000|2023-05-30 16:05:00|13668|13664|13663|13660|13670|13669|13654|13652|21719
1685463000000|2023-05-30 16:10:00|13662|13661|13656|13655|13670|13668|13646|13644|36553
1685463300000|2023-05-30 16:15:00|13655|13654|13680|13678|13682|13680|13655|13653|21508
1685463600000|2023-05-30 16:20:00|13681|13679|13681|13678|13684|13682|13670|13669|17949
1685463900000|2023-05-30 16:25:00|13680|13677|13679|13677|13690|13687|13670|13668|23382
1685464200000|2023-05-30 16:30:00|13678|13675|13680|13679|13684|13683|13673|13672|28743
1685464500000|2023-05-30 16:35:00|13679|13678|13660|13659|13690|13688|13658|13656|32671
1685464800000|2023-05-30 16:40:00|13659|13658|13648|13647|13665|13662|13647|13646|29576
1685465100000|2023-05-30 16:45:00|13647|13645|13655|13654|13658|13655|13642|13641|17439
1685465400000|2023-05-30 16:50:00|13654|13653|13680|13678|13681|13679|13654|13653|14835
1685465700000|2023-05-30 16:55:00|13679|13677|13684|13681|13687|13685|13672|13670|21298
1685466000000|2023-05-30 17:00:00|13683|13682|13680|13677|13690|13689|13675|13673|24845
1685466300000|2023-05-30 17:05:00|13679|13676|13670|13668|13679|13677|13666|13663|35119
1685466600000|2023-05-30 17:10:00|13671|13669|13665|13663|13675|13672|13663|13661|17844
1685466900000|2023-05-30 17:15:00|13664|13662|13671|13669|13677|13675|13658|13656|21976
1685467200000|2023-05-30 17:20:00|13673|13670|13671|13669|13676|13674|13665|13664|17047
1685467500000|2023-05-30 17:25:00|13672|13670|13645|13643|13673|13672|13643|13641|44010
1685467800000|2023-05-30 17:30:00|13644|13642|13653|13650|13662|13660|13630|13628|28210
1685468100000|2023-05-30 17:35:00|13652|13649|13635|13634|13655|13653|13631|13630|32091
1685468400000|2023-05-30 17:40:00|13636|13635|13645|13643|13651|13649|13635|13633|23145
1685468700000|2023-05-30 17:45:00|13646|13641|13658|13656|13660|13658|13643|13640|17684
1685469000000|2023-05-30 17:50:00|13660|13657|13655|13653|13664|13662|13649|13648|18273
1685469300000|2023-05-30 17:55:00|13654|13652|13652|13650|13658|13656|13649|13648|20691
1685469600000|2023-05-30 18:00:00|13651|13651|13658|13656|13668|13666|13651|13650|23245
1685469900000|2023-05-30 18:05:00|13657|13655|13655|13654|13663|13662|13652|13651|26474
1685470200000|2023-05-30 18:10:00|13654|13653|13651|13649|13665|13664|13649|13647|38450
1685470500000|2023-05-30 18:15:00|13650|13648|13667|13666|13668|13666|13647|13645|73309
1685470800000|2023-05-30 18:20:00|13668|13667|13668|13666|13683|13682|13665|13664|79209
1685471100000|2023-05-30 18:25:00|13667|13667|13676|13674|13679|13677|13667|13666|40895
1685471400000|2023-05-30 18:30:00|13677|13675|13684|13683|13689|13688|13672|13670|45218
1685471700000|2023-05-30 18:35:00|13685|13684|13715|13713|13715|13713|13684|13683|60458
1685472000000|2023-05-30 18:40:00|13714|13714|13729|13727|13730|13729|13708|13706|49085
1685472300000|2023-05-30 18:45:00|13730|13728|13722|13720|13735|13733|13717|13715|119467
1685472600000|2023-05-30 18:50:00|13723|13721|13744|13742|13745|13742|13713|13711|54743
1685472900000|2023-05-30 18:55:00|13745|13741|13715|13713|13750|13748|13714|13711|46365
1685473200000|2023-05-30 19:00:00|13714|13711|13731|13729|13737|13736|13711|13709|61025
1685473500000|2023-05-30 19:05:00|13732|13730|13734|13732|13736|13734|13724|13720|35301
1685473800000|2023-05-30 19:10:00|13733|13731|13732|13731|13752|13750|13727|13725|40926
1685474100000|2023-05-30 19:15:00|13733|13730|13730|13728|13739|13736|13723|13722|31117
1685474400000|2023-05-30 19:20:00|13729|13729|13729|13727|13732|13731|13718|13717|53951
1685474700000|2023-05-30 19:25:00|13730|13728|13732|13729|13741|13739|13728|13727|24130
1685475000000|2023-05-30 19:30:00|13731|13730|13732|13730|13741|13740|13725|13724|30610
1685475300000|2023-05-30 19:35:00|13731|13731|13732|13731|13738|13737|13727|13725|42425
1685475600000|2023-05-30 19:40:00|13731|13730|13731|13729|13733|13731|13720|13719|41331
1685475900000|2023-05-30 19:45:00|13730|13730|13741|13740|13744|13743|13726|13725|62029
1685476200000|2023-05-30 19:50:00|13740|13739|13736|13735|13743|13741|13730|13729|89065
1685476500000|2023-05-30 19:55:00|13737|13736|13747|13746|13765|13764|13735|13734|421950
1685476800000|2023-05-30 20:00:00|13748|13747|13769|13767|13800|13789|13748|13600|94679
1685477100000|2023-05-30 20:05:00|13768|13758|13780|13762|13780|13762|13760|13758|15680
1685477400000|2023-05-30 20:10:00|13765||13774||13774||13765||113
1685477700000|2023-05-30 20:15:00|13779|13763|13765|13758|13779|13764|13765|13758|1850
1685478300000|2023-05-30 20:25:00|||||||||12
1685478600000|2023-05-30 20:30:00|||||||||41
1685478900000|2023-05-30 20:35:00|||||||||26
1685479200000|2023-05-30 20:40:00|13761|13747|13760|13750|13765|13752|13755|13743|2996
1685479500000|2023-05-30 20:45:00|||||||||9307
1685479800000|2023-05-30 20:50:00|||||||||832
1685480100000|2023-05-30 20:55:00|||||||||21792
1685480400000|2023-05-30 21:00:00|||||||||5
1685481000000|2023-05-30 21:10:00|13787|13752|13787|13752|13787|13752|13787|13752|1
1685481300000|2023-05-30 21:15:00|13775||13775||13775||13775||15
1685481600000|2023-05-30 21:20:00|13760||13760||13760||13760||0
1685481900000|2023-05-30 21:25:00|||||||||10
1685482200000|2023-05-30 21:30:00|||||||||35
1685482500000|2023-05-30 21:35:00||13750||13750||13750||13750|2
1685482800000|2023-05-30 21:40:00|||||||||41
1685483100000|2023-05-30 21:45:00|||||||||12
1685483400000|2023-05-30 21:50:00|13755||13760||13760||13755||402
1685483700000|2023-05-30 21:55:00|13759||13759||13759||13759||74
1685484000000|2023-05-30 22:00:00|||||||||264
1685484300000|2023-05-30 22:05:00||13757||13757||13757||13757|120
1685484600000|2023-05-30 22:10:00|13760|13750|13760|13750|13760|13759|13760|13750|700
1685484900000|2023-05-30 22:15:00|||||||||1
1685485200000|2023-05-30 22:20:00|||||||||42
1685485500000|2023-05-30 22:25:00|13758||13758||13758||13758||100
1685485800000|2023-05-30 22:30:00|||||||||47
1685486100000|2023-05-30 22:35:00|13755||13755||13755||13755||82
1685486400000|2023-05-30 22:40:00|||||||||5
1685486700000|2023-05-30 22:45:00|||||||||236
1685487300000|2023-05-30 22:55:00|||||||||11
1685487600000|2023-05-30 23:00:00|13758|13751|13758|13751|13758|13751|13758|13751|74
1685487900000|2023-05-30 23:05:00|||||||||11
1685488200000|2023-05-30 23:10:00|||||||||35
1685488500000|2023-05-30 23:15:00||13750||13750||13750||13750|0
1685488800000|2023-05-30 23:20:00|||||||||25
1685489100000|2023-05-30 23:25:00|||||||||7
1685489400000|2023-05-30 23:30:00||13751||13752||13752||13751|61
1685489700000|2023-05-30 23:35:00|||||||||10
1685490300000|2023-05-30 23:45:00|||||||||4
1685490600000|2023-05-30 23:50:00|13760|13754|13760|13752|13760|13754|13760|13752|752
1685490900000|2023-05-30 23:55:00|13775|13760|13775|13760|13775|13760|13775|13760|1401
1685520000000|2023-05-31 08:00:00|13900|13590|13800|13640|13900|13683|13800|13590|29
1685520300000|2023-05-31 08:05:00||13657||13643||13657||13640|0
1685520600000|2023-05-31 08:10:00||13640||13640||13650||13640|0
1685521500000|2023-05-31 08:25:00||13643||13640||13650||13640|0
1685521800000|2023-05-31 08:30:00|13773|13664|13773|13671|13773|13671|13773|13664|0
1685522100000|2023-05-31 08:35:00||13664||13664||13671||13664|0
1685522400000|2023-05-31 08:40:00||13671||13664||13671||13664|0
1685523300000|2023-05-31 08:55:00|||||||||3
1685523600000|2023-05-31 09:00:00||13671||13671||13671||13664|0
1685524200000|2023-05-31 09:10:00||13690||13671||13690||13671|25
1685524500000|2023-05-31 09:15:00||13664||13664||13664||13664|0
1685525100000|2023-05-31 09:25:00||13671||13664||13671||13664|0
1685525400000|2023-05-31 09:30:00|13771|13671|13771|13671|13771|13671|13771|13671|0
1685525700000|2023-05-31 09:35:00||13664||13664||13664||13664|20
1685526000000|2023-05-31 09:40:00||13671||13680||13680||13664|0
1685526900000|2023-05-31 09:55:00|13741||13741||13741||13741||0
1685527200000|2023-05-31 10:00:00|13771||13735||13771||13735||0
1685527800000|2023-05-31 10:10:00|||||||||1
1685528100000|2023-05-31 10:15:00|13771||13728||13771||13728||0
1685528400000|2023-05-31 10:20:00||13700||13680||13700||13680|8
1685528700000|2023-05-31 10:25:00|13723|13705|13728|13680|13728|13705|13723|13680|99
1685529300000|2023-05-31 10:35:00|13771||13728||13771||13728||0
1685529600000|2023-05-31 10:40:00|||||||||1
1685529900000|2023-05-31 10:45:00|13720||13728||13728||13720||31
1685530800000|2023-05-31 11:00:00||13699||13700||13700||13699|18
1685531400000|2023-05-31 11:10:00|||||||||2
1685532300000|2023-05-31 11:25:00||13723||13700||13723||13700|250
1685532600000|2023-05-31 11:30:00|13723||13723||13723||13723||10
1685532900000|2023-05-31 11:35:00|13722||13722||13722||13722||0
1685533200000|2023-05-31 11:40:00|13720|13699|13712|13692|13722|13699|13712|13680|2019
1685533500000|2023-05-31 11:45:00|13709|13680|13707|13680|13709|13680|13700|13680|302
1685533800000|2023-05-31 11:50:00||13692||13693||13693||13692|11
1685534100000|2023-05-31 11:55:00|13695|13690|13695|13690|13695|13690|13695|13690|131
1685534400000|2023-05-31 12:00:00|13707|13691|13707|13696|13707|13696|13707|13691|149
1685534700000|2023-05-31 12:05:00|13705|13697|13701|13692|13705|13698|13701|13692|503
1685535000000|2023-05-31 12:10:00|||||||||6
1685535300000|2023-05-31 12:15:00|13695|13680|13695|13680|13695|13680|13694|13680|524
1685535600000|2023-05-31 12:20:00|13701|13690|13720|13700|13722|13700|13701|13690|574
1685535900000|2023-05-31 12:25:00|13710|13698|13710|13698|13710|13698|13710|13698|2
1685536200000|2023-05-31 12:30:00|13720|13701|13720|13702|13720|13710|13719|13698|133
1685536500000|2023-05-31 12:35:00|||||||||36
1685537100000|2023-05-31 12:45:00|13709|13700|13699|13690|13709|13700|13699|13688|427
1685537400000|2023-05-31 12:50:00|13698|13688|13697|13690|13698|13690|13697|13688|65
1685537700000|2023-05-31 12:55:00|13696||13697||13697||13696||51
1685538000000|2023-05-31 13:00:00|13698|13691|13698|13694|13699|13695|13698|13691|1237
1685538300000|2023-05-31 13:05:00|13697|13692|13698|13692|13698|13692|13692|13680|978
1685538600000|2023-05-31 13:10:00|13700|13694|13700|13698|13722|13699|13700|13692|863
1685538900000|2023-05-31 13:15:00|13708|13696|13708|13700|13708|13701|13708|13696|417
1685539200000|2023-05-31 13:20:00|13722|13696|13722|13680|13722|13696|13722|13680|88
1685539500000|2023-05-31 13:25:00|13698|13700|13720|13658|13722|13700|13698|13650|1292
1685539800000|2023-05-31 13:30:00|13719|13673|13610|13606|13719|13683|13599|13594|200283
1685540100000|2023-05-31 13:35:00|13611|13607|13610|13607|13631|13630|13600|13598|63937
1685540400000|2023-05-31 13:40:00|13611|13606|13638|13634|13640|13637|13593|13590|67277
1685540700000|2023-05-31 13:45:00|13639|13638|13548|13545|13645|13643|13546|13543|131068
1685541000000|2023-05-31 13:50:00|13547|13544|13537|13534|13556|13553|13525|13524|97927
1685541300000|2023-05-31 13:55:00|13539|13535|13525|13522|13543|13540|13523|13521|88192
1685541600000|2023-05-31 14:00:00|13526|13523|13500|13497|13530|13528|13494|13493|121890
1685541900000|2023-05-31 14:05:00|13499|13496|13485|13483|13515|13514|13484|13483|67625
1685542200000|2023-05-31 14:10:00|13486|13484|13520|13518|13521|13518|13482|13481|124610
1685542500000|2023-05-31 14:15:00|13521|13519|13534|13531|13541|13538|13508|13506|111471
1685542800000|2023-05-31 14:20:00|13532|13529|13494|13491|13540|13537|13493|13491|118394
1685543100000|2023-05-31 14:25:00|13495|13492|13495|13493|13500|13499|13478|13476|99672
1685543400000|2023-05-31 14:30:00|13494|13492|13474|13472|13503|13502|13470|13467|86979
1685543700000|2023-05-31 14:35:00|13473|13473|13488|13486|13489|13487|13465|13463|72049
1685544000000|2023-05-31 14:40:00|13489|13487|13489|13488|13492|13490|13477|13475|72359
1685544300000|2023-05-31 14:45:00|13490|13489|13507|13505|13517|13516|13489|13488|72858
1685544600000|2023-05-31 14:50:00|13508|13504|13492|13490|13508|13505|13490|13488|58516
1685544900000|2023-05-31 14:55:00|13491|13489|13467|13465|13501|13499|13464|13462|101799
1685545200000|2023-05-31 15:00:00|13466|13464|13462|13460|13483|13481|13452|13451|81373
1685545500000|2023-05-31 15:05:00|13461|13459|13455|13452|13478|13475|13453|13452|41443
1685545800000|2023-05-31 15:10:00|13454|13451|13455|13454|13460|13459|13448|13446|42158
1685546100000|2023-05-31 15:15:00|13456|13455|13477|13474|13479|13476|13447|13446|38081
1685546400000|2023-05-31 15:20:00|13476|13475|13476|13475|13498|13496|13471|13469|55988
1685546700000|2023-05-31 15:25:00|13475|13474|13457|13456|13490|13489|13456|13455|46747
1685547000000|2023-05-31 15:30:00|13458|13457|13499|13497|13502|13500|13458|13456|57630
1685547300000|2023-05-31 15:35:00|13498|13498|13487|13485|13499|13498|13475|13473|42188
1685547600000|2023-05-31 15:40:00|13486|13484|13479|13476|13491|13489|13470|13468|43307
1685547900000|2023-05-31 15:45:00|13478|13477|13459|13457|13485|13484|13457|13456|37213
1685548200000|2023-05-31 15:50:00|13458|13456|13467|13465|13467|13465|13442|13440|65309
1685548500000|2023-05-31 15:55:00|13468|13466|13465|13463|13478|13476|13460|13458|36329
1685548800000|2023-05-31 16:00:00|13466|13464|13483|13480|13485|13484|13464|13462|32435
1685549100000|2023-05-31 16:05:00|13482|13481|13470|13468|13487|13485|13464|13463|31582
1685549400000|2023-05-31 16:10:00|13469|13469|13469|13467|13480|13478|13465|13463|25687
1685549700000|2023-05-31 16:15:00|13470|13468|13457|13455|13478|13476|13452|13450|47926
1685550000000|2023-05-31 16:20:00|13456|13454|13485|13482|13489|13487|13452|13450|63640
1685550300000|2023-05-31 16:25:00|13484|13483|13478|13477|13485|13483|13472|13470|28504
1685550600000|2023-05-31 16:30:00|13479|13478|13475|13474|13479|13478|13462|13460|56539
1685550900000|2023-05-31 16:35:00|13476|13475|13460|13458|13477|13475|13459|13457|43308
1685551200000|2023-05-31 16:40:00|13461|13457|13478|13476|13490|13488|13456|13455|46144
1685551500000|2023-05-31 16:45:00|13479|13477|13481|13479|13491|13490|13474|13473|66046
1685551800000|2023-05-31 16:50:00|13480|13478|13468|13465|13481|13480|13447|13445|49306
1685552100000|2023-05-31 16:55:00|13467|13464|13479|13476|13481|13479|13462|13459|36659
1685552400000|2023-05-31 17:00:00|13480|13477|13480|13478|13483|13482|13470|13469|32920
1685552700000|2023-05-31 17:05:00|13481|13479|13481|13479|13487|13485|13473|13472|30086
1685553000000|2023-05-31 17:10:00|13480|13480|13482|13480|13495|13493|13477|13475|35791
1685553300000|2023-05-31 17:15:00|13483|13481|13490|13489|13497|13495|13482|13480|43005
1685553600000|2023-05-31 17:20:00|13489|13488|13485|13484|13495|13494|13481|13480|31574
1685553900000|2023-05-31 17:25:00|13486|13485|13487|13486|13494|13492|13476|13474|38760
1685554200000|2023-05-31 17:30:00|13488|13487|13480|13478|13498|13495|13476|13475|70587
1685554500000|2023-05-31 17:35:00|13481|13479|13475|13472|13486|13485|13451|13449|98082
1685554800000|2023-05-31 17:40:00|13474|13473|13477|13475|13492|13489|13474|13472|65926
1685555100000|2023-05-31 17:45:00|13478|13476|13463|13460|13484|13483|13461|13459|73649
1685555400000|2023-05-31 17:50:00|13462|13461|13472|13470|13485|13484|13462|13461|77729
1685555700000|2023-05-31 17:55:00|13473|13471|13478|13476|13482|13481|13470|13469|45644
1685556000000|2023-05-31 18:00:00|13477|13477|13474|13472|13478|13477|13465|13463|48326
1685556300000|2023-05-31 18:05:00|13475|13473|13483|13481|13486|13483|13468|13467|35075
1685556600000|2023-05-31 18:10:00|13482|13482|13480|13478|13485|13483|13469|13467|27218
1685556900000|2023-05-31 18:15:00|13479|13479|13488|13486|13489|13487|13470|13468|50107
1685557200000|2023-05-31 18:20:00|13487|13485|13508|13506|13509|13507|13483|13481|45235
1685557500000|2023-05-31 18:25:00|13509|13507|13513|13511|13519|13518|13501|13499|60920
1685557800000|2023-05-31 18:30:00|13515|13512|13499|13497|13516|13515|13496|13495|59057
1685558100000|2023-05-31 18:35:00|13500|13498|13525|13524|13528|13526|13497|13495|105787
1685558400000|2023-05-31 18:40:00|13526|13525|13539|13537|13543|13541|13520|13519|80066
1685558700000|2023-05-31 18:45:00|13540|13538|13521|13520|13540|13539|13509|13507|59158
1685559000000|2023-05-31 18:50:00|13522|13521|13514|13513|13525|13524|13508|13507|71110
1685559300000|2023-05-31 18:55:00|13515|13512|13548|13547|13549|13548|13513|13511|89148
1685559600000|2023-05-31 19:00:00|13549|13548|13549|13548|13563|13561|13543|13542|131656
1685559900000|2023-05-31 19:05:00|13550|13549|13532|13530|13551|13549|13526|13524|36998
1685560200000|2023-05-31 19:10:00|13531|13531|13551|13550|13552|13551|13527|13525|57085
1685560500000|2023-05-31 19:15:00|13552|13551|13536|13535|13557|13556|13536|13535|76899
1685560800000|2023-05-31 19:20:00|13535|13534|13560|13559|13562|13561|13527|13526|58739
1685561100000|2023-05-31 19:25:00|13559|13558|13560|13559|13567|13566|13556|13554|55949
1685561400000|2023-05-31 19:30:00|13559|13558|13553|13552|13560|13558|13548|13546|83126
1685561700000|2023-05-31 19:35:00|13552|13551|13573|13572|13578|13577|13551|13549|129269
1685562000000|2023-05-31 19:40:00|13574|13573|13586|13584|13586|13585|13565|13564|108847
1685562300000|2023-05-31 19:45:00|13587|13585|13562|13561|13593|13590|13558|13557|115688
1685562600000|2023-05-31 19:50:00|13563|13562|13576|13575|13582|13581|13553|13552|189530
1685562900000|2023-05-31 19:55:00|13575|13574|13574|13571|13590|13589|13570|13569|458890
1685563200000|2023-05-31 20:00:00|13575|13573|13570|13563|13590|13573|13570|13545|698506
1685563500000|2023-05-31 20:05:00|13571|13564|13571|13570|13589|13570|13571|13564|305135
1685563800000|2023-05-31 20:10:00|13586|13571|13586|13571|13586|13571|13586|13571|264522
1685564100000|2023-05-31 20:15:00|13583|13570|13569|13500|13586|13571|13550|13500|20306
1685564400000|2023-05-31 20:20:00|13568|13501|13568|13501|13568|13501|13568|13501|2318
1685564700000|2023-05-31 20:25:00|13569|13553|13568|13553|13569|13568|13568|13553|1730
1685565000000|2023-05-31 20:30:00|13569|13554|13582|13563|13582|13568|13569|13554|5357
1685565300000|2023-05-31 20:35:00|13572|13564|13582|13571|13582|13571|13571|13554|58965
1685565600000|2023-05-31 20:40:00|13574|13555|13575|13566|13575|13566|13574|13554|1050
1685565900000|2023-05-31 20:45:00|13582|13568|13581|13575|13582|13575|13581|13568|1102
1685566200000|2023-05-31 20:50:00|13580|13576|13581|13569|13581|13576|13576|13569|1983
1685566500000|2023-05-31 20:55:00|13579|13567|13581|13554|13581|13567|13579|13554|77
1685566800000|2023-05-31 21:00:00|13579||13574||13579||13574||124
1685567100000|2023-05-31 21:05:00|13571||13571||13571||13571||5
1685567400000|2023-05-31 21:10:00|||||||||1
1685567700000|2023-05-31 21:15:00|13569|13555|13572|13555|13585|13558|13569|13555|258
1685568000000|2023-05-31 21:20:00|13569||13569||13569||13557||183
1685568300000|2023-05-31 21:25:00|13585||13585||13585||13585||29
1685568600000|2023-05-31 21:30:00||13556||13556||13556||13556|1
1685568900000|2023-05-31 21:35:00|||||||||1
1685569200000|2023-05-31 21:40:00||13559||13561||13561||13559|15
1685569500000|2023-05-31 21:45:00|13573||13573||13573||13573||5
1685569800000|2023-05-31 21:50:00|13585||13585||13585||13585||205
1685570100000|2023-05-31 21:55:00|||||||||1
1685570400000|2023-05-31 22:00:00|||||||||1
1685571000000|2023-05-31 22:10:00|||||||||2
1685571900000|2023-05-31 22:25:00|||||||||8
1685572200000|2023-05-31 22:30:00||13562||13562||13562||13562|20
1685572500000|2023-05-31 22:35:00|||||||||1
1685572800000|2023-05-31 22:40:00|||||||||7
1685573100000|2023-05-31 22:45:00|||||||||6
1685573400000|2023-05-31 22:50:00||13569||13569||13569||13569|3
1685573700000|2023-05-31 22:55:00|13589|13572|13589|13572|13589|13572|13589|13572|371
1685574300000|2023-05-31 23:05:00|||||||||39
1685574600000|2023-05-31 23:10:00|13573|13569|13576|13569|13589|13569|13572|13569|450
1685575200000|2023-05-31 23:20:00||13573||13573||13573||13573|0
1685575500000|2023-05-31 23:25:00|13589||13589||13589||13589||164
1685575800000|2023-05-31 23:30:00|||||||||6
1685576100000|2023-05-31 23:35:00||13576||13570||13576||13570|8
1685576400000|2023-05-31 23:40:00|13600|13575|13600|13575|13600|13575|13600|13575|102
1685576700000|2023-05-31 23:45:00|13586||13599||13599||13586||21
1685577000000|2023-05-31 23:50:00|13597|13578|13599|13575|13599|13578|13595|13575|290
1685577300000|2023-05-31 23:55:00||13576||13576||13576||13576|1
1685606400000|2023-06-01 08:00:00|14211|13120|13668|13594|14211|13617|13659|13120|268
1685606700000|2023-06-01 08:05:00||13486||13552||13587||13480|18
1685607000000|2023-06-01 08:10:00||13480||13559||13566||13480|0
1685607600000|2023-06-01 08:20:00||13480||13594||13594||13480|5
1685607900000|2023-06-01 08:25:00||13486||13587||13587||13480|0
1685608200000|2023-06-01 08:30:00||13480||13594||13601||13480|25
1685608500000|2023-06-01 08:35:00||13588||13601||13601||13588|0
1685608800000|2023-06-01 08:40:00|13658|13588|13658|13594|13658|13594|13658|13588|0
1685609100000|2023-06-01 08:45:00||13588||13594||13601||13588|0
1685609400000|2023-06-01 08:50:00||13588||13601||13601||13588|0
1685609700000|2023-06-01 08:55:00||13588||13588||13588||13588|0
1685610000000|2023-06-01 09:00:00|13663|13594|13668|13608|13668|13646|13663|13588|409
1685610900000|2023-06-01 09:15:00||13588||13608||13615||13588|0
1685611200000|2023-06-01 09:20:00||13588||13588||13594||13588|5
1685611500000|2023-06-01 09:25:00||13590||13601||13601||13590|3
1685611800000|2023-06-01 09:30:00||13590||13590||13608||13590|0
1685612100000|2023-06-01 09:35:00|||||||||5
1685612400000|2023-06-01 09:40:00|13662|13592|13662|13592|13662|13594|13662|13592|50
1685613000000|2023-06-01 09:50:00||13594||13594||13594||13594|0
1685613300000|2023-06-01 09:55:00|13668|13592|13668|13592|13668|13592|13668|13592|0
1685613600000|2023-06-01 10:00:00|13663|13594|13663|13608|13663|13608|13663|13592|4
1685613900000|2023-06-01 10:05:00||13592||13601||13601||13592|0
1685614200000|2023-06-01 10:10:00||13592||13608||13615||13592|0
1685614500000|2023-06-01 10:15:00|13664|13592|13668|13592|13668|13615|13664|13592|6
1685614800000|2023-06-01 10:20:00||13594||13601||13642||13592|213
1685615100000|2023-06-01 10:25:00||13592||13594||13594||13592|0
1685615400000|2023-06-01 10:30:00|13698|13592|13698|13643|13698|13668|13698|13592|838
1685615700000|2023-06-01 10:35:00||13636||13636||13636||13636|5
1685616000000|2023-06-01 10:40:00||13643||13643||13650||13636|19
1685616300000|2023-06-01 10:45:00||13637||13650||13677||13637|42
1685616600000|2023-06-01 10:50:00||13660||13660||13660||13660|122
1685616900000|2023-06-01 10:55:00|13668|13662|13698|13639|13698|13664|13668|13629|1567
1685617200000|2023-06-01 11:00:00|13652|13629|13650|13615|13652|13629|13650|13592|344
1685617500000|2023-06-01 11:05:00||13617||13637||13637||13615|32
1685617800000|2023-06-01 11:10:00||13615||13615||13615||13615|22
1685618100000|2023-06-01 11:15:00|||||||||80
1685618400000|2023-06-01 11:20:00|13652|13620|13652|13615|13652|13640|13652|13615|50
1685618700000|2023-06-01 11:25:00||13600||13630||13630||13600|3
1685619000000|2023-06-01 11:30:00|13645||13645||13645||13645||10
1685619300000|2023-06-01 11:35:00|13644||13644||13644||13644||13
1685619600000|2023-06-01 11:40:00|13642|13638|13644|13637|13644|13638|13639|13630|291
1685619900000|2023-06-01 11:45:00|13643|13638|13638|13631|13643|13638|13638|13630|174
1685620200000|2023-06-01 11:50:00||13630||13630||13630||13630|33
1685620500000|2023-06-01 11:55:00||13631||13631||13631||13631|70
1685620800000|2023-06-01 12:00:00|||||||||1837
1685621100000|2023-06-01 12:05:00|||||||||201
1685621400000|2023-06-01 12:10:00|13633|13630|13638|13600|13638|13630|13628|13600|379
1685621700000|2023-06-01 12:15:00|13632|13619|13628|13622|13632|13622|13625|13619|539
1685622000000|2023-06-01 12:20:00|13631|13620|13633|13618|13633|13620|13623|13600|1054
1685622300000|2023-06-01 12:25:00|13638|13601|13638|13600|13638|13601|13633|13600|128
1685622600000|2023-06-01 12:30:00|13652|13624|13652|13633|13652|13633|13652|13624|175
1685622900000|2023-06-01 12:35:00|13639|13635|13627|13600|13652|13637|13627|13600|1989
1685623200000|2023-06-01 12:40:00||13610||13611||13611||13610|46
1685623500000|2023-06-01 12:45:00|13623|13615|13624|13611|13627|13620|13623|13611|439
1685623800000|2023-06-01 12:50:00|13622||13618||13624||13618||867
1685624100000|2023-06-01 12:55:00|13621|13614|13632|13618|13640|13620|13620|13614|1389
1685624400000|2023-06-01 13:00:00|13629|13616|13612|13600|13629|13616|13612|13600|529
1685624700000|2023-06-01 13:05:00|13605|13591|13630|13602|13630|13602|13596|13510|7708
1685625300000|2023-06-01 13:15:00|13627||13624||13627||13624||280
1685625600000|2023-06-01 13:20:00|13619|13604|13619|13610|13619|13610|13608|13604|1423
1685625900000|2023-06-01 13:25:00|13614|13606|13652|13640|13652|13648|13614|13606|12133
1685626200000|2023-06-01 13:30:00|13651|13641|13675|13672|13740|13735|13649|13641|341637
1685626500000|2023-06-01 13:35:00|13676|13673|13722|13718|13742|13740|13675|13673|131034
1685626800000|2023-06-01 13:40:00|13721|13719|13641|13638|13730|13728|13630|13627|209146
1685627100000|2023-06-01 13:45:00|13640|13634|13580|13577|13675|13672|13569|13566|259730
1685627400000|2023-06-01 13:50:00|13581|13576|13584|13581|13601|13599|13546|13543|131865
1685627700000|2023-06-01 13:55:00|13583|13578|13588|13580|13602|13599|13574|13572|165394
1685628000000|2023-06-01 14:00:00|13589|13581|13615|13612|13619|13618|13573|13570|147669
1685628300000|2023-06-01 14:05:00|13614|13611|13638|13635|13649|13647|13607|13604|130831
1685628600000|2023-06-01 14:10:00|13639|13636|13650|13648|13660|13658|13632|13630|78520
1685628900000|2023-06-01 14:15:00|13649|13647|13640|13638|13660|13658|13617|13615|124550
1685629200000|2023-06-01 14:20:00|13639|13637|13656|13654|13662|13661|13634|13633|66231
1685629500000|2023-06-01 14:25:00|13655|13653|13645|13642|13668|13666|13638|13637|71347
1685629800000|2023-06-01 14:30:00|13646|13643|13642|13640|13647|13646|13616|13614|112491
1685630100000|2023-06-01 14:35:00|13643|13639|13645|13642|13655|13651|13630|13627|48520
1685630400000|2023-06-01 14:40:00|13646|13643|13644|13642|13675|13673|13642|13640|99911
1685630700000|2023-06-01 14:45:00|13643|13643|13650|13648|13671|13669|13638|13636|87063
1685631000000|2023-06-01 14:50:00|13652|13649|13696|13694|13708|13706|13651|13648|144864
1685631300000|2023-06-01 14:55:00|13695|13695|13719|13716|13728|13725|13695|13695|108491
1685631600000|2023-06-01 15:00:00|13718|13717|13708|13706|13730|13727|13703|13700|106162
1685631900000|2023-06-01 15:05:00|13709|13707|13720|13718|13732|13730|13708|13706|79243
1685632200000|2023-06-01 15:10:00|13721|13719|13747|13746|13748|13746|13720|13718|85398
1685632500000|2023-06-01 15:15:00|13748|13747|13728|13726|13767|13766|13727|13725|85738
1685632800000|2023-06-01 15:20:00|13727|13727|13734|13731|13743|13741|13722|13720|61776
1685633100000|2023-06-01 15:25:00|13733|13732|13753|13750|13754|13753|13732|13729|73684
1685633400000|2023-06-01 15:30:00|13752|13751|13741|13739|13756|13753|13729|13727|65780
1685633700000|2023-06-01 15:35:00|13740|13740|13753|13752|13762|13760|13739|13736|40022
1685634000000|2023-06-01 15:40:00|13754|13753|13770|13768|13774|13773|13751|13750|47611
1685634300000|2023-06-01 15:45:00|13769|13767|13797|13795|13797|13796|13762|13761|55712
1685634600000|2023-06-01 15:50:00|13798|13796|13784|13782|13799|13798|13778|13776|79439
1685634900000|2023-06-01 15:55:00|13785|13783|13800|13797|13802|13801|13779|13778|48518
1685635200000|2023-06-01 16:00:00|13799|13798|13805|13803|13820|13818|13789|13787|91346
1685635500000|2023-06-01 16:05:00|13806|13804|13806|13805|13819|13817|13799|13798|53076
1685635800000|2023-06-01 16:10:00|13805|13804|13812|13810|13814|13812|13795|13793|45976
1685636100000|2023-06-01 16:15:00|13813|13811|13812|13810|13814|13813|13794|13793|44460
1685636400000|2023-06-01 16:20:00|13811|13809|13812|13809|13820|13818|13803|13801|32640
1685636700000|2023-06-01 16:25:00|13811|13810|13815|13813|13818|13816|13803|13801|26650
1685637000000|2023-06-01 16:30:00|13814|13814|13809|13807|13818|13817|13806|13805|25971
1685637300000|2023-06-01 16:35:00|13810|13808|13809|13807|13822|13820|13806|13804|32616
1685637600000|2023-06-01 16:40:00|13808|13806|13791|13789|13809|13808|13786|13785|48115
1685637900000|2023-06-01 16:45:00|13790|13788|13805|13802|13809|13808|13785|13784|33791
1685638200000|2023-06-01 16:50:00|13806|13803|13805|13802|13812|13809|13797|13796|28781
1685638500000|2023-06-01 16:55:00|13804|13803|13807|13806|13814|13812|13803|13802|21809
1685638800000|2023-06-01 17:00:00|13808|13807|13815|13814|13819|13818|13806|13805|40485
1685639100000|2023-06-01 17:05:00|13814|13813|13799|13798|13817|13816|13799|13797|24627
1685639400000|2023-06-01 17:10:00|13798|13797|13808|13806|13814|13813|13796|13794|17388
1685639700000|2023-06-01 17:15:00|13807|13807|13807|13805|13809|13808|13797|13795|26801
1685640000000|2023-06-01 17:20:00|13806|13804|13803|13801|13815|13814|13792|13791|38848
1685640300000|2023-06-01 17:25:00|13805|13802|13809|13807|13813|13812|13794|13792|27076
1685640600000|2023-06-01 17:30:00|13810|13808|13797|13795|13811|13810|13794|13791|14206
1685640900000|2023-06-01 17:35:00|13796|13794|13779|13777|13801|13799|13776|13774|36782
1685641200000|2023-06-01 17:40:00|13778|13776|13788|13787|13792|13790|13777|13776|31133
1685641500000|2023-06-01 17:45:00|13787|13786|13803|13801|13804|13802|13787|13786|37486
1685641800000|2023-06-01 17:50:00|13805|13802|13805|13804|13805|13804|13795|13794|42509
1685642100000|2023-06-01 17:55:00|13804|13803|13808|13806|13808|13807|13796|13795|29769
1685642400000|2023-06-01 18:00:00|13807|13807|13804|13802|13808|13807|13792|13791|34314
1685642700000|2023-06-01 18:05:00|13805|13803|13819|13818|13821|13820|13805|13803|51353
1685643000000|2023-06-01 18:10:00|13818|13817|13816|13815|13820|13819|13812|13811|49244
1685643300000|2023-06-01 18:15:00|13817|13816|13818|13816|13821|13820|13814|13813|44680
1685643600000|2023-06-01 18:20:00|13819|13817|13814|13812|13822|13821|13806|13805|36060
1685643900000|2023-06-01 18:25:00|13813|13811|13816|13814|13824|13822|13809|13807|24960
1685644200000|2023-06-01 18:30:00|13817|13815|13795|13793|13817|13816|13793|13792|20090
1685644500000|2023-06-01 18:35:00|13794|13794|13793|13791|13803|13802|13786|13784|33485
1685644800000|2023-06-01 18:40:00|13792|13790|13772|13770|13796|13795|13765|13764|81985
1685645100000|2023-06-01 18:45:00|13771|13771|13773|13771|13778|13776|13762|13760|60517
1685645400000|2023-06-01 18:50:00|13772|13772|13799|13797|13806|13804|13766|13764|52387
1685645700000|2023-06-01 18:55:00|13800|13796|13801|13799|13803|13801|13788|13786|27028
1685646000000|2023-06-01 19:00:00|13802|13800|13804|13803|13808|13806|13797|13796|31449
1685646300000|2023-06-01 19:05:00|13805|13804|13800|13798|13810|13809|13794|13793|64870
1685646600000|2023-06-01 19:10:00|13799|13797|13791|13790|13801|13800|13785|13783|46208
1685646900000|2023-06-01 19:15:00|13792|13791|13768|13767|13793|13791|13767|13765|51757
1685647200000|2023-06-01 19:20:00|13767|13766|13756|13755|13777|13776|13755|13753|83654
1685647500000|2023-06-01 19:25:00|13757|13756|13738|13737|13758|13757|13737|13735|75770
1685647800000|2023-06-01 19:30:00|13737|13736|13743|13742|13756|13755|13733|13731|120153
1685648100000|2023-06-01 19:35:00|13742|13741|13727|13725|13745|13744|13724|13722|102568
1685648400000|2023-06-01 19:40:00|13726|13724|13737|13735|13741|13739|13723|13722|107834
1685648700000|2023-06-01 19:45:00|13736|13734|13755|13754|13756|13755|13733|13732|115019
1685649000000|2023-06-01 19:50:00|13754|13753|13753|13752|13756|13755|13732|13731|168238
1685649300000|2023-06-01 19:55:00|13752|13751|13758|13757|13758|13757|13728|13727|446661
1685649600000|2023-06-01 20:00:00|13760|13756|13772|13760|13825|13760|13760|13722|159649
1685649900000|2023-06-01 20:05:00||13759||13759||13759||13759|41284
1685650200000|2023-06-01 20:10:00|13769||13772||13772||13769||6815
1685650500000|2023-06-01 20:15:00|||||||||65
1685650800000|2023-06-01 20:20:00|13765||13765||13765||13765||10
1685651100000|2023-06-01 20:25:00|||||||||16
1685651400000|2023-06-01 20:30:00|13764||13765||13765||13764||59853
1685651700000|2023-06-01 20:35:00|||||||||24
1685652000000|2023-06-01 20:40:00|13789|13786|13799|13789|13800|13789|13789|13786|24170
1685652300000|2023-06-01 20:45:00|13800|13799|13819|13806|13822|13806|13795|13760|5639
1685652600000|2023-06-01 20:50:00|13810|13807|13819|13807|13819|13807|13810|13807|3801
1685652900000|2023-06-01 20:55:00|13823|13819|13823|13819|13823|13819|13823|13819|3178
1685653200000|2023-06-01 21:00:00|13829|13820|13829|13820|13829|13820|13820|13820|2347
1685653500000|2023-06-01 21:05:00||13823||13823||13823||13823|2039
1685653800000|2023-06-01 21:10:00|13826|13820|13829|13796|13829|13820|13826|13796|151
1685654100000|2023-06-01 21:15:00|13820||13820||13820||13820||187
1685654400000|2023-06-01 21:20:00|||||||||276
1685654700000|2023-06-01 21:25:00|13815|13762|13815|13763|13815|13763|13815|13762|56
1685655000000|2023-06-01 21:30:00|||||||||2
1685655300000|2023-06-01 21:35:00||13764||13765||13766||13764|13
1685655600000|2023-06-01 21:40:00||13780||13780||13780||13780|0
1685655900000|2023-06-01 21:45:00|13805||13805||13805||13805||100
1685656200000|2023-06-01 21:50:00|13796||13796||13796||13796||114
1685656500000|2023-06-01 21:55:00|||||||||50
1685656800000|2023-06-01 22:00:00|||||||||25
1685657400000|2023-06-01 22:10:00|13789||13789||13789||13789||5
1685657700000|2023-06-01 22:15:00|||||||||52
1685658000000|2023-06-01 22:20:00|13796||13796||13796||13796||600
1685658300000|2023-06-01 22:25:00|13789||13788||13796||13788||4
1685658900000|2023-06-01 22:35:00|13796||13796||13796||13796||1
1685659200000|2023-06-01 22:40:00|13795||13795||13795||13795||99
1685659500000|2023-06-01 22:45:00|||||||||10
1685659800000|2023-06-01 22:50:00|||||||||1
1685660100000|2023-06-01 22:55:00|||||||||101
1685660400000|2023-06-01 23:00:00|||||||||54
1685660700000|2023-06-01 23:05:00|||||||||11
1685661000000|2023-06-01 23:10:00|||||||||1
1685661300000|2023-06-01 23:15:00|||||||||55
1685661600000|2023-06-01 23:20:00|||||||||2
1685661900000|2023-06-01 23:25:00|||||||||51
1685662500000|2023-06-01 23:35:00|||||||||6
1685662800000|2023-06-01 23:40:00|||||||||87
1685663100000|2023-06-01 23:45:00|||||||||207
1685663400000|2023-06-01 23:50:00|13796||13796||13796||13796||177
1685663700000|2023-06-01 23:55:00|||||||||50
1685606400000|2023-06-01 08:00:00|14211|13120|13668|13594|14211|13617|13659|13120|268
1685606700000|2023-06-01 08:05:00||13486||13552||13587||13480|18
1685607000000|2023-06-01 08:10:00||13480||13559||13566||13480|0
1685607600000|2023-06-01 08:20:00||13480||13594||13594||13480|5
1685607900000|2023-06-01 08:25:00||13486||13587||13587||13480|0
1685608200000|2023-06-01 08:30:00||13480||13594||13601||13480|25
1685608500000|2023-06-01 08:35:00||13588||13601||13601||13588|0
1685608800000|2023-06-01 08:40:00|13658|13588|13658|13594|13658|13594|13658|13588|0
1685609100000|2023-06-01 08:45:00||13588||13594||13601||13588|0
1685609400000|2023-06-01 08:50:00||13588||13601||13601||13588|0
1685609700000|2023-06-01 08:55:00||13588||13588||13588||13588|0
1685610000000|2023-06-01 09:00:00|13663|13594|13668|13608|13668|13646|13663|13588|409
1685610900000|2023-06-01 09:15:00||13588||13608||13615||13588|0
1685611200000|2023-06-01 09:20:00||13588||13588||13594||13588|5
1685611500000|2023-06-01 09:25:00||13590||13601||13601||13590|3
1685611800000|2023-06-01 09:30:00||13590||13590||13608||13590|0
1685612100000|2023-06-01 09:35:00|||||||||5
1685612400000|2023-06-01 09:40:00|13662|13592|13662|13592|13662|13594|13662|13592|50
1685613000000|2023-06-01 09:50:00||13594||13594||13594||13594|0
1685613300000|2023-06-01 09:55:00|13668|13592|13668|13592|13668|13592|13668|13592|0
1685613600000|2023-06-01 10:00:00|13663|13594|13663|13608|13663|13608|13663|13592|4
1685613900000|2023-06-01 10:05:00||13592||13601||13601||13592|0
1685614200000|2023-06-01 10:10:00||13592||13608||13615||13592|0
1685614500000|2023-06-01 10:15:00|13664|13592|13668|13592|13668|13615|13664|13592|6
1685614800000|2023-06-01 10:20:00||13594||13601||13642||13592|213
1685615100000|2023-06-01 10:25:00||13592||13594||13594||13592|0
1685615400000|2023-06-01 10:30:00|13698|13592|13698|13643|13698|13668|13698|13592|838
1685615700000|2023-06-01 10:35:00||13636||13636||13636||13636|5
1685616000000|2023-06-01 10:40:00||13643||13643||13650||13636|19
1685616300000|2023-06-01 10:45:00||13637||13650||13677||13637|42
1685616600000|2023-06-01 10:50:00||13660||13660||13660||13660|122
1685616900000|2023-06-01 10:55:00|13668|13662|13698|13639|13698|13664|13668|13629|1567
1685617200000|2023-06-01 11:00:00|13652|13629|13650|13615|13652|13629|13650|13592|344
1685617500000|2023-06-01 11:05:00||13617||13637||13637||13615|32
1685617800000|2023-06-01 11:10:00||13615||13615||13615||13615|22
1685618100000|2023-06-01 11:15:00|||||||||80
1685618400000|2023-06-01 11:20:00|13652|13620|13652|13615|13652|13640|13652|13615|50
1685618700000|2023-06-01 11:25:00||13600||13630||13630||13600|3
1685619000000|2023-06-01 11:30:00|13645||13645||13645||13645||10
1685619300000|2023-06-01 11:35:00|13644||13644||13644||13644||13
1685619600000|2023-06-01 11:40:00|13642|13638|13644|13637|13644|13638|13639|13630|291
1685619900000|2023-06-01 11:45:00|13643|13638|13638|13631|13643|13638|13638|13630|174
1685620200000|2023-06-01 11:50:00||13630||13630||13630||13630|33
1685620500000|2023-06-01 11:55:00||13631||13631||13631||13631|70
1685620800000|2023-06-01 12:00:00|||||||||1837
1685621100000|2023-06-01 12:05:00|||||||||201
1685621400000|2023-06-01 12:10:00|13633|13630|13638|13600|13638|13630|13628|13600|379
1685621700000|2023-06-01 12:15:00|13632|13619|13628|13622|13632|13622|13625|13619|539
1685622000000|2023-06-01 12:20:00|13631|13620|13633|13618|13633|13620|13623|13600|1054
1685622300000|2023-06-01 12:25:00|13638|13601|13638|13600|13638|13601|13633|13600|128
1685622600000|2023-06-01 12:30:00|13652|13624|13652|13633|13652|13633|13652|13624|175
1685622900000|2023-06-01 12:35:00|13639|13635|13627|13600|13652|13637|13627|13600|1989
1685623200000|2023-06-01 12:40:00||13610||13611||13611||13610|46
1685623500000|2023-06-01 12:45:00|13623|13615|13624|13611|13627|13620|13623|13611|439
1685623800000|2023-06-01 12:50:00|13622||13618||13624||13618||867
1685624100000|2023-06-01 12:55:00|13621|13614|13632|13618|13640|13620|13620|13614|1389
1685624400000|2023-06-01 13:00:00|13629|13616|13612|13600|13629|13616|13612|13600|529
1685624700000|2023-06-01 13:05:00|13605|13591|13630|13602|13630|13602|13596|13510|7708
1685625300000|2023-06-01 13:15:00|13627||13624||13627||13624||280
1685625600000|2023-06-01 13:20:00|13619|13604|13619|13610|13619|13610|13608|13604|1423
1685625900000|2023-06-01 13:25:00|13614|13606|13652|13640|13652|13648|13614|13606|12133
1685626200000|2023-06-01 13:30:00|13651|13641|13675|13672|13740|13735|13649|13641|341637
1685626500000|2023-06-01 13:35:00|13676|13673|13722|13718|13742|13740|13675|13673|131034
1685626800000|2023-06-01 13:40:00|13721|13719|13641|13638|13730|13728|13630|13627|209146
1685627100000|2023-06-01 13:45:00|13640|13634|13580|13577|13675|13672|13569|13566|259730
1685627400000|2023-06-01 13:50:00|13581|13576|13584|13581|13601|13599|13546|13543|131865
1685627700000|2023-06-01 13:55:00|13583|13578|13588|13580|13602|13599|13574|13572|165394
1685628000000|2023-06-01 14:00:00|13589|13581|13615|13612|13619|13618|13573|13570|147669
1685628300000|2023-06-01 14:05:00|13614|13611|13638|13635|13649|13647|13607|13604|130831
1685628600000|2023-06-01 14:10:00|13639|13636|13650|13648|13660|13658|13632|13630|78520
1685628900000|2023-06-01 14:15:00|13649|13647|13640|13638|13660|13658|13617|13615|124550
1685629200000|2023-06-01 14:20:00|13639|13637|13656|13654|13662|13661|13634|13633|66231
1685629500000|2023-06-01 14:25:00|13655|13653|13645|13642|13668|13666|13638|13637|71347
1685629800000|2023-06-01 14:30:00|13646|13643|13642|13640|13647|13646|13616|13614|112491
1685630100000|2023-06-01 14:35:00|13643|13639|13645|13642|13655|13651|13630|13627|48520
1685630400000|2023-06-01 14:40:00|13646|13643|13644|13642|13675|13673|13642|13640|99911
1685630700000|2023-06-01 14:45:00|13643|13643|13650|13648|13671|13669|13638|13636|87063
1685631000000|2023-06-01 14:50:00|13652|13649|13696|13694|13708|13706|13651|13648|144864
1685631300000|2023-06-01 14:55:00|13695|13695|13719|13716|13728|13725|13695|13695|108491
1685631600000|2023-06-01 15:00:00|13718|13717|13708|13706|13730|13727|13703|13700|106162
1685631900000|2023-06-01 15:05:00|13709|13707|13720|13718|13732|13730|13708|13706|79243
1685632200000|2023-06-01 15:10:00|13721|13719|13747|13746|13748|13746|13720|13718|85398
1685632500000|2023-06-01 15:15:00|13748|13747|13728|13726|13767|13766|13727|13725|85738
1685632800000|2023-06-01 15:20:00|13727|13727|13734|13731|13743|13741|13722|13720|61776
1685633100000|2023-06-01 15:25:00|13733|13732|13753|13750|13754|13753|13732|13729|73684
1685633400000|2023-06-01 15:30:00|13752|13751|13741|13739|13756|13753|13729|13727|65780
1685633700000|2023-06-01 15:35:00|13740|13740|13753|13752|13762|13760|13739|13736|40022
1685634000000|2023-06-01 15:40:00|13754|13753|13770|13768|13774|13773|13751|13750|47611
1685634300000|2023-06-01 15:45:00|13769|13767|13797|13795|13797|13796|13762|13761|55712
1685634600000|2023-06-01 15:50:00|13798|13796|13784|13782|13799|13798|13778|13776|79439
1685634900000|2023-06-01 15:55:00|13785|13783|13800|13797|13802|13801|13779|13778|48518
1685635200000|2023-06-01 16:00:00|13799|13798|13805|13803|13820|13818|13789|13787|91346
1685635500000|2023-06-01 16:05:00|13806|13804|13806|13805|13819|13817|13799|13798|53076
1685635800000|2023-06-01 16:10:00|13805|13804|13812|13810|13814|13812|13795|13793|45976
1685636100000|2023-06-01 16:15:00|13813|13811|13812|13810|13814|13813|13794|13793|44460
1685636400000|2023-06-01 16:20:00|13811|13809|13812|13809|13820|13818|13803|13801|32640
1685636700000|2023-06-01 16:25:00|13811|13810|13815|13813|13818|13816|13803|13801|26650
1685637000000|2023-06-01 16:30:00|13814|13814|13809|13807|13818|13817|13806|13805|25971
1685637300000|2023-06-01 16:35:00|13810|13808|13809|13807|13822|13820|13806|13804|32616
1685637600000|2023-06-01 16:40:00|13808|13806|13791|13789|13809|13808|13786|13785|48115
1685637900000|2023-06-01 16:45:00|13790|13788|13805|13802|13809|13808|13785|13784|33791
1685638200000|2023-06-01 16:50:00|13806|13803|13805|13802|13812|13809|13797|13796|28781
1685638500000|2023-06-01 16:55:00|13804|13803|13807|13806|13814|13812|13803|13802|21809
1685638800000|2023-06-01 17:00:00|13808|13807|13815|13814|13819|13818|13806|13805|40485
1685639100000|2023-06-01 17:05:00|13814|13813|13799|13798|13817|13816|13799|13797|24627
1685639400000|2023-06-01 17:10:00|13798|13797|13808|13806|13814|13813|13796|13794|17388
1685639700000|2023-06-01 17:15:00|13807|13807|13807|13805|13809|13808|13797|13795|26801
1685640000000|2023-06-01 17:20:00|13806|13804|13803|13801|13815|13814|13792|13791|38848
1685640300000|2023-06-01 17:25:00|13805|13802|13809|13807|13813|13812|13794|13792|27076
1685640600000|2023-06-01 17:30:00|13810|13808|13797|13795|13811|13810|13794|13791|14206
1685640900000|2023-06-01 17:35:00|13796|13794|13779|13777|13801|13799|13776|13774|36782
1685641200000|2023-06-01 17:40:00|13778|13776|13788|13787|13792|13790|13777|13776|31133
1685641500000|2023-06-01 17:45:00|13787|13786|13803|13801|13804|13802|13787|13786|37486
1685641800000|2023-06-01 17:50:00|13805|13802|13805|13804|13805|13804|13795|13794|42509
1685642100000|2023-06-01 17:55:00|13804|13803|13808|13806|13808|13807|13796|13795|29769
1685642400000|2023-06-01 18:00:00|13807|13807|13804|13802|13808|13807|13792|13791|34314
1685642700000|2023-06-01 18:05:00|13805|13803|13819|13818|13821|13820|13805|13803|51353
1685643000000|2023-06-01 18:10:00|13818|13817|13816|13815|13820|13819|13812|13811|49244
1685643300000|2023-06-01 18:15:00|13817|13816|13818|13816|13821|13820|13814|13813|44680
1685643600000|2023-06-01 18:20:00|13819|13817|13814|13812|13822|13821|13806|13805|36060
1685643900000|2023-06-01 18:25:00|13813|13811|13816|13814|13824|13822|13809|13807|24960
1685644200000|2023-06-01 18:30:00|13817|13815|13795|13793|13817|13816|13793|13792|20090
1685644500000|2023-06-01 18:35:00|13794|13794|13793|13791|13803|13802|13786|13784|33485
1685644800000|2023-06-01 18:40:00|13792|13790|13772|13770|13796|13795|13765|13764|81985
1685645100000|2023-06-01 18:45:00|13771|13771|13773|13771|13778|13776|13762|13760|60517
1685645400000|2023-06-01 18:50:00|13772|13772|13799|13797|13806|13804|13766|13764|52387
1685645700000|2023-06-01 18:55:00|13800|13796|13801|13799|13803|13801|13788|13786|27028
1685646000000|2023-06-01 19:00:00|13802|13800|13804|13803|13808|13806|13797|13796|31449
1685646300000|2023-06-01 19:05:00|13805|13804|13800|13798|13810|13809|13794|13793|64870
1685646600000|2023-06-01 19:10:00|13799|13797|13791|13790|13801|13800|13785|13783|46208
1685646900000|2023-06-01 19:15:00|13792|13791|13768|13767|13793|13791|13767|13765|51757
1685647200000|2023-06-01 19:20:00|13767|13766|13756|13755|13777|13776|13755|13753|83654
1685647500000|2023-06-01 19:25:00|13757|13756|13738|13737|13758|13757|13737|13735|75770
1685647800000|2023-06-01 19:30:00|13737|13736|13743|13742|13756|13755|13733|13731|120153
1685648100000|2023-06-01 19:35:00|13742|13741|13727|13725|13745|13744|13724|13722|102568
1685648400000|2023-06-01 19:40:00|13726|13724|13737|13735|13741|13739|13723|13722|107834
1685648700000|2023-06-01 19:45:00|13736|13734|13755|13754|13756|13755|13733|13732|115019
1685649000000|2023-06-01 19:50:00|13754|13753|13753|13752|13756|13755|13732|13731|168238
1685649300000|2023-06-01 19:55:00|13752|13751|13758|13757|13758|13757|13728|13727|446661
1685649600000|2023-06-01 20:00:00|13760|13756|13772|13760|13825|13760|13760|13722|159649
1685649900000|2023-06-01 20:05:00||13759||13759||13759||13759|41284
1685650200000|2023-06-01 20:10:00|13769||13772||13772||13769||6815
1685650500000|2023-06-01 20:15:00|||||||||65
1685650800000|2023-06-01 20:20:00|13765||13765||13765||13765||10
1685651100000|2023-06-01 20:25:00|||||||||16
1685651400000|2023-06-01 20:30:00|13764||13765||13765||13764||59853
1685651700000|2023-06-01 20:35:00|||||||||24
1685652000000|2023-06-01 20:40:00|13789|13786|13799|13789|13800|13789|13789|13786|24170
1685652300000|2023-06-01 20:45:00|13800|13799|13819|13806|13822|13806|13795|13760|5639
1685652600000|2023-06-01 20:50:00|13810|13807|13819|13807|13819|13807|13810|13807|3801
1685652900000|2023-06-01 20:55:00|13823|13819|13823|13819|13823|13819|13823|13819|3178
1685653200000|2023-06-01 21:00:00|13829|13820|13829|13820|13829|13820|13820|13820|2347
1685653500000|2023-06-01 21:05:00||13823||13823||13823||13823|2039
1685653800000|2023-06-01 21:10:00|13826|13820|13829|13796|13829|13820|13826|13796|151
1685654100000|2023-06-01 21:15:00|13820||13820||13820||13820||187
1685654400000|2023-06-01 21:20:00|||||||||276
1685654700000|2023-06-01 21:25:00|13815|13762|13815|13763|13815|13763|13815|13762|56
1685655000000|2023-06-01 21:30:00|||||||||2
1685655300000|2023-06-01 21:35:00||13764||13765||13766||13764|13
1685655600000|2023-06-01 21:40:00||13780||13780||13780||13780|0
1685655900000|2023-06-01 21:45:00|13805||13805||13805||13805||100
1685656200000|2023-06-01 21:50:00|13796||13796||13796||13796||114
1685656500000|2023-06-01 21:55:00|||||||||50
1685656800000|2023-06-01 22:00:00|||||||||25
1685657400000|2023-06-01 22:10:00|13789||13789||13789||13789||5
1685657700000|2023-06-01 22:15:00|||||||||52
1685658000000|2023-06-01 22:20:00|13796||13796||13796||13796||600
1685658300000|2023-06-01 22:25:00|13789||13788||13796||13788||4
1685658900000|2023-06-01 22:35:00|13796||13796||13796||13796||1
1685659200000|2023-06-01 22:40:00|13795||13795||13795||13795||99
1685659500000|2023-06-01 22:45:00|||||||||10
1685659800000|2023-06-01 22:50:00|||||||||1
1685660100000|2023-06-01 22:55:00|||||||||101
1685660400000|2023-06-01 23:00:00|||||||||54
1685660700000|2023-06-01 23:05:00|||||||||11
1685661000000|2023-06-01 23:10:00|||||||||1
1685661300000|2023-06-01 23:15:00|||||||||55
1685661600000|2023-06-01 23:20:00|||||||||2
1685661900000|2023-06-01 23:25:00|||||||||51
1685662500000|2023-06-01 23:35:00|||||||||6
1685662800000|2023-06-01 23:40:00|||||||||87
1685663100000|2023-06-01 23:45:00|||||||||207
1685663400000|2023-06-01 23:50:00|13796||13796||13796||13796||177
1685663700000|2023-06-01 23:55:00|||||||||50
1685692800000|2023-06-02 08:00:00|15000|12500|13860|13713|15000|13800|13794|12500|95
1685693100000|2023-06-02 08:05:00||13603||13760||13762||13500|54
1685693400000|2023-06-02 08:10:00||13762||13763||13763||13762|0
1685693700000|2023-06-02 08:15:00||13765||13766||13766||13765|0
1685694000000|2023-06-02 08:20:00||13780||13780||13780||13780|1
1685694300000|2023-06-02 08:25:00||13785||13788||13788||13780|0
1685694600000|2023-06-02 08:30:00||13780||13783||13785||13780|0
1685695500000|2023-06-02 08:45:00|||||||||2
1685695800000|2023-06-02 08:50:00||13800||13800||13800||13800|0
1685696100000|2023-06-02 08:55:00||13810||13820||13820||13810|5
1685696400000|2023-06-02 09:00:00||13821||13830||13830||13821|1
1685696700000|2023-06-02 09:05:00||13835||13840||13840||13835|42
1685697000000|2023-06-02 09:10:00||13836||13846||13846||13836|145
1685697300000|2023-06-02 09:15:00|13868|13836|13868|13855|13868|13857|13868|13836|239
1685697600000|2023-06-02 09:20:00||13856||13850||13860||13850|358
1685697900000|2023-06-02 09:25:00|13888||13888||13888||13888||50
1685698200000|2023-06-02 09:30:00|||||||||1
1685698800000|2023-06-02 09:40:00|13886|13852|13886|13850|13886|13852|13886|13850|29
1685699400000|2023-06-02 09:50:00||13855||13855||13855||13855|50
1685700000000|2023-06-02 10:00:00|13876||13886||13886||13873||25
1685700300000|2023-06-02 10:05:00|13872||13886||13886||13872||0
1685700600000|2023-06-02 10:10:00|13872||13872||13872||13872||0
1685700900000|2023-06-02 10:15:00||13832||13860||13860||13731|108
1685701200000|2023-06-02 10:20:00|13868|13846|13868|13861|13868|13861|13868|13846|0
1685701800000|2023-06-02 10:30:00|13886|13863|13886|13861|13886|13863|13886|13861|152
1685702100000|2023-06-02 10:35:00|13871|13846|13886|13865|13886|13865|13871|13846|100
1685702700000|2023-06-02 10:45:00||13866||13866||13866||13866|1
1685703000000|2023-06-02 10:50:00||13865||13865||13865||13865|100
1685703300000|2023-06-02 10:55:00|13873|13857|13886|13776|13886|13857|13864|13731|428
1685703600000|2023-06-02 11:00:00|13835|13822|13886|13822|13886|13870|13835|13822|1330
1685703900000|2023-06-02 11:05:00|13860|13830|13886|13822|13886|13830|13860|13822|134
1685704200000|2023-06-02 11:10:00|||||||||1
1685704500000|2023-06-02 11:15:00||13829||13865||13865||13822|45
1685704800000|2023-06-02 11:20:00|13888|13869|13888|13886|13888|13886|13888|13869|1071
1685705100000|2023-06-02 11:25:00|13889|13889|13896|13886|13896|13889|13889|13886|11796
1685705400000|2023-06-02 11:30:00|||||||||10
1685705700000|2023-06-02 11:35:00|13891|13865|13891|13867|13891|13867|13889|13865|590
1685706000000|2023-06-02 11:40:00|||||||||2
1685706300000|2023-06-02 11:45:00|13889|13876|13889|13880|13889|13880|13889|13876|65
1685706600000|2023-06-02 11:50:00|13883|13881|13883|13870|13883|13881|13883|13870|736
1685707200000|2023-06-02 12:00:00|13880||13883||13883||13875||1109
1685707500000|2023-06-02 12:05:00|13880||13880||13883||13880||264
1685707800000|2023-06-02 12:10:00|13873|13865|13869|13848|13873|13865|13869|13832|1296
1685708100000|2023-06-02 12:15:00||13849||13850||13850||13849|207
1685708400000|2023-06-02 12:20:00||13852||13853||13856||13850|1066
1685708700000|2023-06-02 12:25:00|13872|13849|13891|13849|13891|13858|13872|13849|142
1685709000000|2023-06-02 12:30:00|13890|13848|13923|13907|13923|13909|13863|13848|3589
1685709300000|2023-06-02 12:35:00|13918|13901|13913|13880|13930|13915|13913|13872|1748
1685709600000|2023-06-02 12:40:00|13900|13881|13914|13903|13914|13903|13893|13881|574
1685709900000|2023-06-02 12:45:00|13916|13906|13909|13881|13920|13914|13907|13874|3298
1685710200000|2023-06-02 12:50:00||13896||13882||13907||13881|271
1685710500000|2023-06-02 12:55:00|13914|13896|13905|13894|13920|13910|13905|13882|1872
1685710800000|2023-06-02 13:00:00|13900|13882|13938|13910|13948|13914|13899|13882|2689
1685711100000|2023-06-02 13:05:00|13948|13918|13947|13925|13948|13925|13947|13918|326
1685711400000|2023-06-02 13:10:00|13936|13930|13919|13918|13946|13931|13917|13901|6564
1685711700000|2023-06-02 13:15:00|13938|13902|13917|13902|13938|13910|13917|13902|949
1685712000000|2023-06-02 13:20:00|13912|13912|13912|13902|13912|13915|13912|13902|646
1685712300000|2023-06-02 13:25:00|13911|13907|13986|13943|13986|13985|13911|13902|4664
1685712600000|2023-06-02 13:30:00|13985|13929|14005|14002|14048|14046|13935|13929|561200
1685712900000|2023-06-02 13:35:00|14004|14003|14011|14008|14060|14058|13984|13981|252597
1685713200000|2023-06-02 13:40:00|14010|14009|14003|14000|14019|14017|13988|13986|143428
1685713500000|2023-06-02 13:45:00|14002|13998|14022|14020|14029|14028|13987|13985|111486
1685713800000|2023-06-02 13:50:00|14023|14021|14025|14023|14058|14056|13997|13995|114438
1685714100000|2023-06-02 13:55:00|14026|14022|14012|14009|14066|14063|14001|14000|104099
1685714400000|2023-06-02 14:00:00|14013|14010|14019|14016|14034|14032|13994|13993|98280
1685714700000|2023-06-02 14:05:00|14018|14014|14006|14004|14027|14025|14000|13999|83619
1685715000000|2023-06-02 14:10:00|14005|14003|14056|14055|14062|14061|13998|13996|77582
1685715300000|2023-06-02 14:15:00|14057|14056|14032|14029|14067|14064|14014|14012|95846
1685715600000|2023-06-02 14:20:00|14033|14030|14080|14078|14080|14078|14032|14029|103566
1685715900000|2023-06-02 14:25:00|14079|14077|14091|14089|14098|14097|14075|14073|120184
1685716200000|2023-06-02 14:30:00|14092|14090|14084|14082|14094|14093|14061|14059|69145
1685716500000|2023-06-02 14:35:00|14083|14083|14086|14084|14096|14094|14069|14066|65820
1685716800000|2023-06-02 14:40:00|14085|14085|14082|14080|14097|14096|14074|14072|48800
1685717100000|2023-06-02 14:45:00|14083|14081|14094|14093|14111|14109|14077|14075|117168
1685717400000|2023-06-02 14:50:00|14093|14092|14079|14078|14093|14092|14072|14070|74950
1685717700000|2023-06-02 14:55:00|14080|14077|14084|14082|14093|14092|14076|14074|62448
1685718000000|2023-06-02 15:00:00|14085|14083|14110|14107|14117|14115|14084|14082|121607
1685718300000|2023-06-02 15:05:00|14109|14106|14077|14075|14112|14110|14076|14075|64491
1685718600000|2023-06-02 15:10:00|14078|14076|14121|14120|14125|14124|14077|14075|89397
1685718900000|2023-06-02 15:15:00|14122|14121|14121|14118|14131|14130|14109|14107|99439
1685719200000|2023-06-02 15:20:00|14122|14119|14118|14117|14125|14122|14110|14108|44091
1685719500000|2023-06-02 15:25:00|14117|14116|14126|14124|14131|14130|14111|14109|85586
1685719800000|2023-06-02 15:30:00|14125|14123|14092|14090|14130|14128|14082|14080|136224
1685720100000|2023-06-02 15:35:00|14091|14089|14067|14066|14101|14100|14066|14065|108660
1685720400000|2023-06-02 15:40:00|14066|14065|14078|14076|14089|14087|14065|14064|99875
1685720700000|2023-06-02 15:45:00|14079|14077|14085|14084|14087|14084|14062|14060|62569
1685721000000|2023-06-02 15:50:00|14086|14085|14085|14083|14092|14090|14078|14076|49671
1685721300000|2023-06-02 15:55:00|14084|14082|14081|14079|14096|14095|14079|14078|60667
1685721600000|2023-06-02 16:00:00|14082|14080|14066|14065|14085|14084|14058|14057|64754
1685721900000|2023-06-02 16:05:00|14065|14064|14065|14063|14083|14081|14063|14061|90868
1685722200000|2023-06-02 16:10:00|14066|14064|14082|14080|14085|14084|14064|14063|126356
1685722500000|2023-06-02 16:15:00|14081|14079|14083|14081|14090|14089|14067|14066|139567
1685722800000|2023-06-02 16:20:00|14084|14082|14069|14067|14091|14090|14062|14060|95536
1685723100000|2023-06-02 16:25:00|14068|14066|14100|14097|14102|14100|14061|14060|71986
1685723400000|2023-06-02 16:30:00|14101|14098|14111|14108|14115|14113|14095|14094|53857
1685723700000|2023-06-02 16:35:00|14110|14109|14099|14098|14111|14109|14091|14089|40455
1685724000000|2023-06-02 16:40:00|14100|14099|14100|14099|14101|14100|14083|14080|31539
1685724300000|2023-06-02 16:45:00|14099|14098|14105|14104|14113|14112|14094|14093|52858
1685724600000|2023-06-02 16:50:00|14104|14103|14109|14107|14114|14112|14101|14099|34310
1685724900000|2023-06-02 16:55:00|14110|14108|14119|14117|14119|14118|14108|14106|34579
1685725200000|2023-06-02 17:00:00|14120|14118|14124|14123|14126|14125|14113|14111|40980
1685725500000|2023-06-02 17:05:00|14125|14124|14111|14110|14126|14124|14110|14109|27137
1685725800000|2023-06-02 17:10:00|14110|14109|14105|14103|14110|14109|14101|14100|46439
1685726100000|2023-06-02 17:15:00|14106|14104|14111|14110|14118|14117|14104|14102|43871
1685726400000|2023-06-02 17:20:00|14112|14111|14126|14124|14129|14128|14112|14111|42075
1685726700000|2023-06-02 17:25:00|14127|14125|14129|14127|14129|14128|14123|14121|53656
1685727000000|2023-06-02 17:30:00|14130|14128|14122|14121|14130|14129|14115|14113|73179
1685727300000|2023-06-02 17:35:00|14123|14122|14122|14121|14125|14124|14115|14113|42108
1685727600000|2023-06-02 17:40:00|14123|14122|14113|14112|14127|14125|14101|14100|61079
1685727900000|2023-06-02 17:45:00|14112|14111|14126|14124|14127|14125|14111|14110|45782
1685728200000|2023-06-02 17:50:00|14125|14125|14129|14127|14136|14135|14119|14118|66549
1685728500000|2023-06-02 17:55:00|14128|14126|14114|14112|14128|14126|14108|14106|50068
1685728800000|2023-06-02 18:00:00|14113|14113|14117|14114|14117|14115|14104|14103|31612
1685729100000|2023-06-02 18:05:00|14116|14115|14110|14108|14118|14116|14102|14100|59897
1685729400000|2023-06-02 18:10:00|14109|14107|14108|14107|14114|14112|14104|14102|27390
1685729700000|2023-06-02 18:15:00|14109|14108|14121|14119|14121|14120|14108|14106|34697
1685730000000|2023-06-02 18:20:00|14120|14118|14136|14135|14137|14136|14118|14117|44023
1685730300000|2023-06-02 18:25:00|14135|14134|14140|14139|14142|14141|14128|14126|71271
1685730600000|2023-06-02 18:30:00|14141|14140|14143|14142|14149|14148|14137|14135|53005
1685730900000|2023-06-02 18:35:00|14145|14143|14134|14133|14148|14146|14132|14131|50495
1685731200000|2023-06-02 18:40:00|14135|14134|14135|14134|14147|14146|14135|14134|55237
1685731500000|2023-06-02 18:45:00|14136|14135|14130|14129|14137|14136|14125|14123|54524
1685731800000|2023-06-02 18:50:00|14131|14130|14106|14104|14131|14130|14105|14104|48446
1685732100000|2023-06-02 18:55:00|14105|14105|14123|14121|14124|14123|14103|14101|43882
1685732400000|2023-06-02 19:00:00|14124|14122|14128|14127|14129|14128|14116|14114|50964
1685732700000|2023-06-02 19:05:00|14127|14126|14120|14118|14132|14131|14118|14116|46848
1685733000000|2023-06-02 19:10:00|14119|14117|14112|14111|14120|14117|14104|14103|95478
1685733300000|2023-06-02 19:15:00|14113|14112|14115|14113|14119|14117|14107|14105|107651
1685733600000|2023-06-02 19:20:00|14114|14112|14112|14111|14119|14118|14110|14109|59788
1685733900000|2023-06-02 19:25:00|14113|14110|14103|14100|14113|14112|14094|14092|77458
1685734200000|2023-06-02 19:30:00|14102|14101|14102|14100|14112|14110|14091|14090|102435
1685734500000|2023-06-02 19:35:00|14103|14101|14096|14095|14105|14104|14088|14087|106762
1685734800000|2023-06-02 19:40:00|14097|14096|14082|14081|14105|14103|14080|14079|154210
1685735100000|2023-06-02 19:45:00|14081|14080|14076|14075|14086|14085|14062|14061|161308
1685735400000|2023-06-02 19:50:00|14075|14074|14068|14067|14079|14078|14051|14050|317921
1685735700000|2023-06-02 19:55:00|14067|14066|14047|14042|14068|14067|14034|14031|638065
1685736000000|2023-06-02 20:00:00|14043|14040|14085|14047|14092|14047|14040|13948|247357
1685736300000|2023-06-02 20:05:00|14088||14076||14088||14076||70697
1685736600000|2023-06-02 20:10:00|14075|14027|14044|14027|14075|14047|14044|14027|369
1685736900000|2023-06-02 20:15:00||14035||14036||14036||14035|9352
1685737200000|2023-06-02 20:20:00|14042|14027|14023|14008|14042|14027|14010|14008|2061
1685737500000|2023-06-02 20:25:00|14015||14023||14023||14015||811
1685737800000|2023-06-02 20:30:00|14020||14020||14020||14016||1156
1685738100000|2023-06-02 20:35:00|14016||14016||14016||14016||101835
1685738400000|2023-06-02 20:40:00|14013||14013||14013||14012||85
1685738700000|2023-06-02 20:45:00|||||||||4
1685739000000|2023-06-02 20:50:00|14012||14012||14012||14012||337
1685739300000|2023-06-02 20:55:00|14011|14005|14011|14005|14011|14005|14011|14005|1150
1685952000000|2023-06-05 08:00:00|14160|13907|14160|14030|14189|14030|14154|13870|7
1685952300000|2023-06-05 08:05:00||14014||14030||14030||13966|7
1685952600000|2023-06-05 08:10:00||14000||14035||14035||13966|0
1685953500000|2023-06-05 08:25:00|14143||14143||14143||14143||0
1685953800000|2023-06-05 08:30:00||14063||14035||14063||14035|65
1685954100000|2023-06-05 08:35:00|||||||||10
1685954400000|2023-06-05 08:40:00||14050||14035||14097||14035|267
1685954700000|2023-06-05 08:45:00||14091||14035||14091||14035|444
1685955000000|2023-06-05 08:50:00|||||||||20
1685955300000|2023-06-05 08:55:00|14130|14080|14130|14080|14130|14080|14130|14080|0
1685955600000|2023-06-05 09:00:00|14143||14143||14143||14143||0
1685955900000|2023-06-05 09:05:00|14140||14140||14140||14109||104
1685956200000|2023-06-05 09:10:00||14042||14035||14042||14035|1
1685956800000|2023-06-05 09:20:00|14120|14077|14140|14035|14140|14077|14119|14035|410
1685957100000|2023-06-05 09:25:00|||||||||81
1685957400000|2023-06-05 09:30:00||14074||14035||14074||14035|123
1685957700000|2023-06-05 09:35:00||14055||14035||14091||14035|51
1685958000000|2023-06-05 09:40:00|14091|14051|14140|14035|14140|14051|14069|14035|589
1685958300000|2023-06-05 09:45:00|14090||14090||14090||14090||0
1685958600000|2023-06-05 09:50:00|||||||||2
1685958900000|2023-06-05 09:55:00|||||||||1
1685959200000|2023-06-05 10:00:00||14030||14030||14030||14030|0
1685959500000|2023-06-05 10:05:00|14083||14090||14090||14083||3
1685959800000|2023-06-05 10:10:00|14075|14075|14074|14030|14075|14075|14073|14030|296
1685960100000|2023-06-05 10:15:00|||||||||14
1685960700000|2023-06-05 10:25:00|||||||||24
1685961000000|2023-06-05 10:30:00|||||||||1
1685961300000|2023-06-05 10:35:00|||||||||14
1685961600000|2023-06-05 10:40:00|||||||||30
1685961900000|2023-06-05 10:45:00|14060||14060||14060||14060||107
1685962200000|2023-06-05 10:50:00|||||||||2
1685962500000|2023-06-05 10:55:00|||||||||15
1685962800000|2023-06-05 11:00:00||14035||14035||14035||14035|55
1685963100000|2023-06-05 11:05:00||14045||14045||14045||14045|27
1685963400000|2023-06-05 11:10:00|14072|14050|14072|14050|14072|14052|14072|14050|152
1685963700000|2023-06-05 11:15:00|14074||14074||14074||14074||10
1685964000000|2023-06-05 11:20:00|||||||||23
1685964300000|2023-06-05 11:25:00|14085|14056|14085|14050|14085|14057|14085|14050|105
1685964600000|2023-06-05 11:30:00||14055||14070||14070||14050|30
1685964900000|2023-06-05 11:35:00|14088|14050|14088|14061|14088|14061|14074|14050|191
1685965200000|2023-06-05 11:40:00|14069||14066||14074||14066||13
1685965500000|2023-06-05 11:45:00|14064|14050|14060|14054|14066|14054|14060|14050|95
1685965800000|2023-06-05 11:50:00|14058||14058||14058||14058||50
1685966100000|2023-06-05 11:55:00||14053||14054||14054||14053|49
1685966400000|2023-06-05 12:00:00|14057|14053|14056|14051|14057|14053|14053|14050|2022
1685966700000|2023-06-05 12:05:00|14050|14050|14049|14043|14050|14050|14049|14043|793
1685967000000|2023-06-05 12:10:00|14047|14040|14046|14035|14049|14040|14046|14035|2782
1685967300000|2023-06-05 12:15:00||14036||14036||14036||14036|222
1685967600000|2023-06-05 12:20:00|||||||||72
1685967900000|2023-06-05 12:25:00|14045||14045||14045||14045||804
1685968200000|2023-06-05 12:30:00|14040|14035|14040|14003|14040|14035|14040|14001|1013
1685968500000|2023-06-05 12:35:00|14035|14001|14032|14001|14040|14033|14030|14001|2216
1685968800000|2023-06-05 12:40:00|14030|14015|14032|14015|14032|14017|14020|14015|1331
1685969100000|2023-06-05 12:45:00||14030||14015||14030||14015|207
1685969400000|2023-06-05 12:50:00|14020|14001|14019|14001|14020|14001|14010|14001|329
1685969700000|2023-06-05 12:55:00|||||||||1012
1685970000000|2023-06-05 13:00:00|||||||||119
1685970300000|2023-06-05 13:05:00||14002||14002||14002||14002|5
1685970600000|2023-06-05 13:10:00|14032|14006|14030|14000|14044|14031|14029|14000|1673
1685970900000|2023-06-05 13:15:00|14020|14002|14033|14027|14033|14027|14020|14002|631
1685971200000|2023-06-05 13:20:00|14035|14029|14050|14001|14060|14054|14035|14001|2817
1685971500000|2023-06-05 13:25:00|14055|14004|14040|13995|14060|14006|14017|13995|804
1685971800000|2023-06-05 13:30:00|14039|13996|13942|13937|14040|14030|13940|13934|293559
1685972100000|2023-06-05 13:35:00|13943|13938|13943|13939|13953|13950|13923|13919|133274
1685972400000|2023-06-05 13:40:00|13941|13940|13914|13914|13947|13945|13913|13911|96387
1685972700000|2023-06-05 13:45:00|13915|13911|13907|13904|13928|13927|13902|13900|132060
1685973000000|2023-06-05 13:50:00|13908|13905|13917|13915|13926|13925|13908|13905|19996
1685973300000|2023-06-05 13:55:00|13914|13905|13869|13866|13915|13912|13846|13845|98269
1685973600000|2023-06-05 14:00:00|13870|13867|13887|13885|13932|13926|13867|13865|145030
1685973900000|2023-06-05 14:05:00|13888|13886|13867|13865|13897|13895|13852|13850|72178
1685974200000|2023-06-05 14:10:00|13866|13864|13860|13856|13883|13880|13836|13835|103548
1685974500000|2023-06-05 14:15:00|13859|13857|13854|13853|13876|13875|13845|13843|94339
1685974800000|2023-06-05 14:20:00|13855|13854|13865|13863|13874|13873|13850|13849|120837
1685975100000|2023-06-05 14:25:00|13864|13862|13873|13869|13888|13886|13859|13858|102116
1685975400000|2023-06-05 14:30:00|13872|13870|13858|13856|13879|13876|13853|13852|101621
1685975700000|2023-06-05 14:35:00|13857|13855|13896|13893|13896|13895|13853|13851|80368
1685976000000|2023-06-05 14:40:00|13895|13894|13879|13877|13896|13895|13862|13860|59725
1685976300000|2023-06-05 14:45:00|13878|13878|13907|13905|13907|13905|13866|13864|67198
1685976600000|2023-06-05 14:50:00|13906|13904|13879|13877|13910|13907|13879|13876|78116
1685976900000|2023-06-05 14:55:00|13880|13878|13850|13849|13881|13880|13840|13838|98099
1685977200000|2023-06-05 15:00:00|13851|13848|13879|13877|13901|13900|13846|13844|68206
1685977500000|2023-06-05 15:05:00|13880|13878|13889|13887|13892|13890|13868|13866|65847
1685977800000|2023-06-05 15:10:00|13888|13888|13855|13853|13891|13889|13853|13852|67779
1685978100000|2023-06-05 15:15:00|13854|13854|13852|13851|13859|13857|13841|13840|71676
1685978400000|2023-06-05 15:20:00|13853|13852|13850|13849|13863|13860|13841|13840|83625
1685978700000|2023-06-05 15:25:00|13851|13850|13854|13853|13862|13860|13846|13845|47735
1685979000000|2023-06-05 15:30:00|13853|13852|13852|13850|13867|13864|13846|13844|66438
1685979300000|2023-06-05 15:35:00|13853|13851|13847|13845|13858|13856|13841|13840|38813
1685979600000|2023-06-05 15:40:00|13846|13846|13853|13851|13860|13858|13843|13842|61828
1685979900000|2023-06-05 15:45:00|13854|13852|13840|13839|13854|13853|13831|13830|69622
1685980200000|2023-06-05 15:50:00|13839|13838|13850|13849|13860|13858|13834|13831|55424
1685980500000|2023-06-05 15:55:00|13851|13850|13851|13850|13856|13855|13841|13840|57213
1685980800000|2023-06-05 16:00:00|13852|13851|13840|13839|13857|13855|13839|13838|43784
1685981100000|2023-06-05 16:05:00|13841|13838|13851|13849|13853|13851|13839|13838|43844
1685981400000|2023-06-05 16:10:00|13850|13850|13868|13867|13871|13869|13847|13845|90586
1685981700000|2023-06-05 16:15:00|13870|13868|13868|13866|13872|13871|13859|13858|47637
1685982000000|2023-06-05 16:20:00|13867|13867|13874|13873|13880|13879|13862|13861|36982
1685982300000|2023-06-05 16:25:00|13875|13872|13872|13870|13877|13876|13865|13864|39849
1685982600000|2023-06-05 16:30:00|13873|13871|13874|13872|13877|13875|13869|13868|22476
1685982900000|2023-06-05 16:35:00|13873|13871|13876|13874|13877|13876|13864|13863|23337
1685983200000|2023-06-05 16:40:00|13875|13873|13877|13875|13880|13879|13872|13870|45209
1685983500000|2023-06-05 16:45:00|13878|13876|13866|13864|13884|13883|13865|13863|54230
1685983800000|2023-06-05 16:50:00|13867|13865|13862|13860|13867|13867|13861|13860|48284
1685984100000|2023-06-05 16:55:00|13863|13861|13862|13861|13864|13862|13857|13855|34925
1685984400000|2023-06-05 17:00:00|13861|13860|13846|13845|13863|13862|13844|13843|30210
1685984700000|2023-06-05 17:05:00|13847|13844|13858|13856|13862|13860|13845|13843|29149
1685985000000|2023-06-05 17:10:00|13859|13855|13851|13850|13860|13859|13843|13842|35206
1685985300000|2023-06-05 17:15:00|13852|13851|13840|13838|13854|13853|13838|13837|77859
1685985600000|2023-06-05 17:20:00|13841|13839|13830|13829|13844|13842|13828|13827|44388
1685985900000|2023-06-05 17:25:00|13831|13830|13827|13826|13834|13833|13817|13816|67604
1685986200000|2023-06-05 17:30:00|13828|13827|13817|13815|13829|13827|13813|13811|35254
1685986500000|2023-06-05 17:35:00|13816|13816|13835|13832|13837|13835|13816|13815|41790
1685986800000|2023-06-05 17:40:00|13834|13833|13843|13841|13843|13841|13822|13821|32753
1685987100000|2023-06-05 17:45:00|13842|13839|13851|13850|13852|13851|13841|13839|44004
1685987400000|2023-06-05 17:50:00|13852|13851|13853|13851|13855|13854|13847|13846|43086
1685987700000|2023-06-05 17:55:00|13852|13850|13862|13861|13867|13865|13850|13848|40442
1685988000000|2023-06-05 18:00:00|13863|13862|13865|13863|13865|13864|13854|13852|24468
1685988300000|2023-06-05 18:05:00|13864|13864|13857|13855|13867|13865|13851|13850|55099
1685988600000|2023-06-05 18:10:00|13856|13854|13868|13866|13870|13869|13852|13850|57049
1685988900000|2023-06-05 18:15:00|13867|13867|13887|13886|13889|13888|13867|13866|49524
1685989200000|2023-06-05 18:20:00|13888|13887|13890|13888|13895|13893|13881|13878|30926
1685989500000|2023-06-05 18:25:00|13889|13889|13899|13897|13900|13898|13879|13878|39667
1685989800000|2023-06-05 18:30:00|13900|13898|13873|13872|13909|13908|13865|13864|74730
1685990100000|2023-06-05 18:35:00|13874|13871|13879|13877|13895|13893|13863|13860|37762
1685990400000|2023-06-05 18:40:00|13880|13876|13875|13873|13885|13883|13866|13864|40885
1685990700000|2023-06-05 18:45:00|13876|13872|13864|13862|13876|13873|13859|13858|36884
1685991000000|2023-06-05 18:50:00|13863|13861|13881|13880|13884|13882|13852|13850|58296
1685991300000|2023-06-05 18:55:00|13880|13879|13891|13890|13894|13892|13879|13878|34778
1685991600000|2023-06-05 19:00:00|13892|13891|13886|13884|13898|13896|13877|13875|52102
1685991900000|2023-06-05 19:05:00|13887|13885|13892|13889|13902|13900|13883|13881|57161
1685992200000|2023-06-05 19:10:00|13891|13890|13908|13907|13911|13910|13891|13889|55399
1685992500000|2023-06-05 19:15:00|13909|13906|13883|13882|13909|13906|13882|13881|47941
1685992800000|2023-06-05 19:20:00|13884|13883|13897|13895|13899|13898|13884|13881|50954
1685993100000|2023-06-05 19:25:00|13896|13896|13897|13896|13899|13898|13886|13885|34402
1685993400000|2023-06-05 19:30:00|13896|13895|13895|13894|13902|13901|13890|13889|47786
1685993700000|2023-06-05 19:35:00|13896|13895|13920|13919|13923|13921|13894|13893|63543
1685994000000|2023-06-05 19:40:00|13921|13920|13914|13913|13924|13923|13910|13908|88126
1685994300000|2023-06-05 19:45:00|13913|13912|13917|13916|13926|13926|13900|13899|83608
1685994600000|2023-06-05 19:50:00|13918|13917|13914|13913|13925|13923|13906|13905|141910
1685994900000|2023-06-05 19:55:00|13913|13912|13910|13909|13928|13927|13906|13905|312825
1685995200000|2023-06-05 20:00:00|13911|13910|13899|13892|14000|13910|13899|13812|105947
1685995500000|2023-06-05 20:05:00|13895|13895|13899|13892|13902|13896|13895|13892|28115
1685995800000|2023-06-05 20:10:00|13900|13894|13909|13899|13909|13899|13900|13894|8807
1685996100000|2023-06-05 20:15:00|13917|13900|13917|13910|13917|13910|13917|13899|1028
1685996400000|2023-06-05 20:20:00|13920|13899|13920|13899|13920|13899|13920|13899|65
1685996700000|2023-06-05 20:25:00|||||||||225
1685997000000|2023-06-05 20:30:00|13925|13909|13925|13920|13925|13920|13925|13909|13829
1685997300000|2023-06-05 20:35:00||13910||13920||13920||13910|207
1685997600000|2023-06-05 20:40:00|13922||13925||13925||13922||0
1685997900000|2023-06-05 20:45:00|||||||||41
1685998200000|2023-06-05 20:50:00||13910||13920||13920||13910|365
1685998500000|2023-06-05 20:55:00|13920|13910|13924|13910|13925|13920|13920|13910|632
1685998800000|2023-06-05 21:00:00|||||||||2
1685999100000|2023-06-05 21:05:00|||||||||6
1685999400000|2023-06-05 21:10:00||13892||13892||13892||13892|1
1685999700000|2023-06-05 21:15:00||13901||13901||13901||13901|11
1686000000000|2023-06-05 21:20:00|||||||||15
1686000300000|2023-06-05 21:25:00|13923|13892|13920|13892|13923|13892|13920|13892|108
1686000600000|2023-06-05 21:30:00|||||||||370
1686000900000|2023-06-05 21:35:00||13893||13893||13893||13893|0
1686001200000|2023-06-05 21:40:00|13919||13919||13919||13919||7
1686001500000|2023-06-05 21:45:00|||||||||41
1686002400000|2023-06-05 22:00:00|||||||||160
1686002700000|2023-06-05 22:05:00|13909||13919||13919||13909||43
1686003000000|2023-06-05 22:10:00|||||||||53
1686003300000|2023-06-05 22:15:00|||||||||163
1686003600000|2023-06-05 22:20:00|||||||||15
1686004800000|2023-06-05 22:40:00|13909|13876|13909|13876|13909|13876|13909|13876|410
1686005100000|2023-06-05 22:45:00|||||||||5
1686005400000|2023-06-05 22:50:00|||||||||79
1686005700000|2023-06-05 22:55:00||13891||13876||13905||13876|289
1686006000000|2023-06-05 23:00:00|13892||13891||13909||13891||55
1686006300000|2023-06-05 23:05:00|13909|13892|13909|13891|13909|13892|13891|13876|135
1686006600000|2023-06-05 23:10:00|13919|13892|13919|13892|13919|13892|13919|13892|50
1686006900000|2023-06-05 23:15:00||13894||13894||13894||13894|1
1686007200000|2023-06-05 23:20:00|13915|13892|13919|13891|13919|13892|13909|13891|0
1686007500000|2023-06-05 23:25:00|||||||||149
1686007800000|2023-06-05 23:30:00||13893||13893||13893||13893|0
1686008100000|2023-06-05 23:35:00|||||||||17
1686008400000|2023-06-05 23:40:00|13909||13909||13909||13909||34
1686008700000|2023-06-05 23:45:00||13891||13891||13891||13891|94
1686009000000|2023-06-05 23:50:00|13900|13900|13895|13891|13909|13900|13895|13891|917
1686009300000|2023-06-05 23:55:00|13909||13909||13909||13909||672
1686038400000|2023-06-06 08:00:00|14189|13799|14089|13860|14189|13888|14089|13650|0
1686038700000|2023-06-06 08:05:00||13749||13867||13874||13749|5
1686039000000|2023-06-06 08:10:00||13756||13874||13888||13720|0
1686039300000|2023-06-06 08:15:00||13763||13860||13881||13720|5
1686039600000|2023-06-06 08:20:00||13893||13860||13893||13720|7
1686039900000|2023-06-06 08:25:00||13749||13825||13874||13720|0
1686040200000|2023-06-06 08:30:00||13720||13804||13839||13720|0
1686040500000|2023-06-06 08:35:00||13720||13804||13839||13720|0
1686041100000|2023-06-06 08:45:00||13720||13846||13860||13720|0
1686041400000|2023-06-06 08:50:00||13735||13846||13860||13720|1
1686041700000|2023-06-06 08:55:00||13735||13804||13846||13720|0
1686042000000|2023-06-06 09:00:00||13720||13846||13846||13720|0
1686042300000|2023-06-06 09:05:00||13735||13839||13839||13720|0
1686042600000|2023-06-06 09:10:00||13728||13860||13860||13728|0
1686042900000|2023-06-06 09:15:00||13749||13804||13839||13720|0
1686043200000|2023-06-06 09:20:00||13720||13839||13846||13720|0
1686043500000|2023-06-06 09:25:00||13728||13811||13818||13720|0
1686043800000|2023-06-06 09:30:00||13720||13804||13804||13720|0
1686044100000|2023-06-06 09:35:00||13720||13964||13964||13720|235
1686044400000|2023-06-06 09:40:00|13971|13937|14089|13839|14089|13937|13971|13720|145
1686044700000|2023-06-06 09:45:00||13728||13839||13839||13721|0
1686045000000|2023-06-06 09:50:00||13728||13804||13825||13720|0
1686045600000|2023-06-06 10:00:00||13720||13874||13881||13720|50
1686045900000|2023-06-06 10:05:00||13763||13867||13867||13763|2
1686046200000|2023-06-06 10:10:00||13756||13874||13874||13756|0
1686046500000|2023-06-06 10:15:00||13763||13867||13867||13763|12
1686046800000|2023-06-06 10:20:00||13756||13888||13888||13756|0
1686047100000|2023-06-06 10:25:00||13777||13895||13895||13777|0
1686047700000|2023-06-06 10:35:00||13784||13888||13888||13784|0
1686048000000|2023-06-06 10:40:00||13777||13881||13881||13777|0
1686048600000|2023-06-06 10:50:00||13884||13884||13884||13884|0
1686048900000|2023-06-06 10:55:00||13888||13888||13888||13888|0
1686049200000|2023-06-06 11:00:00|14000|13901|13970|13902|14000|13902|13921|13901|115
1686049500000|2023-06-06 11:05:00||13901||13920||13920||13901|50
1686049800000|2023-06-06 11:10:00|||||||||15
1686050100000|2023-06-06 11:15:00|13969||13969||13969||13969||9
1686050400000|2023-06-06 11:20:00|||||||||34
1686051000000|2023-06-06 11:30:00|||||||||7
1686051300000|2023-06-06 11:35:00|13964||13930||13964||13930||63
1686051600000|2023-06-06 11:40:00|13964||13964||13964||13935||1
1686052200000|2023-06-06 11:50:00|13925||13964||13964||13925||43
1686052500000|2023-06-06 11:55:00|13959||13959||13959||13959||0
1686052800000|2023-06-06 12:00:00|||||||||1340
1686053100000|2023-06-06 12:05:00|13950||13950||13950||13950||200
1686053700000|2023-06-06 12:15:00|13959||13959||13959||13959||1
1686054000000|2023-06-06 12:20:00|||||||||12
1686054300000|2023-06-06 12:25:00|13950||13950||13950||13950||8
1686054600000|2023-06-06 12:30:00|13943||13950||13950||13943||29
1686054900000|2023-06-06 12:35:00|||||||||17
1686055200000|2023-06-06 12:40:00|||||||||10
1686055500000|2023-06-06 12:45:00|||||||||12
1686055800000|2023-06-06 12:50:00|||||||||7
1686056100000|2023-06-06 12:55:00|13935||13935||13935||13935||28
1686056400000|2023-06-06 13:00:00|13924|13901|13935|13901|13935|13901|13924|13901|252
1686056700000|2023-06-06 13:05:00|13950|13900|13910|13900|13950|13900|13910|13900|922
1686057000000|2023-06-06 13:10:00|13950|13902|13900|13884|13950|13906|13899|13884|1470
1686057300000|2023-06-06 13:15:00|||||||||21
1686057600000|2023-06-06 13:20:00|||||||||31
1686057900000|2023-06-06 13:25:00|13890|13860|13900|13826|13900|13860|13853|13816|849
1686058200000|2023-06-06 13:30:00|13899|13829|13880|13878|13900|13878|13821|13817|187130
1686058500000|2023-06-06 13:35:00|13881|13879|13901|13898|13950|13947|13875|13872|106913
1686058800000|2023-06-06 13:40:00|13902|13899|13925|13923|13948|13947|13898|13895|91428
1686059100000|2023-06-06 13:45:00|13926|13924|13903|13900|13956|13953|13903|13900|133333
1686059400000|2023-06-06 13:50:00|13902|13901|13897|13893|13922|13918|13872|13870|101920
1686059700000|2023-06-06 13:55:00|13896|13894|13887|13885|13900|13898|13874|13871|58513
1686060000000|2023-06-06 14:00:00|13888|13886|13891|13888|13907|13906|13880|13879|78414
1686060300000|2023-06-06 14:05:00|13890|13889|13916|13915|13916|13915|13890|13888|93383
1686060600000|2023-06-06 14:10:00|13918|13916|13929|13927|13945|13942|13914|13913|83823
1686060900000|2023-06-06 14:15:00|13928|13928|13945|13943|13945|13944|13908|13906|72408
1686061200000|2023-06-06 14:20:00|13946|13944|13933|13932|13949|13948|13909|13907|121372
1686061500000|2023-06-06 14:25:00|13935|13933|13918|13917|13938|13936|13917|13914|69569
1686061800000|2023-06-06 14:30:00|13919|13918|13923|13921|13943|13941|13914|13913|83817
1686062100000|2023-06-06 14:35:00|13922|13920|13950|13949|13950|13949|13910|13908|65732
1686062400000|2023-06-06 14:40:00|13952|13950|13952|13950|13954|13952|13935|13933|60473
1686062700000|2023-06-06 14:45:00|13954|13951|13963|13961|13973|13972|13951|13950|79652
1686063000000|2023-06-06 14:50:00|13962|13960|13973|13971|13981|13980|13959|13957|51365
1686063300000|2023-06-06 14:55:00|13972|13970|13990|13989|13990|13989|13969|13967|47606
1686063600000|2023-06-06 15:00:00|13991|13990|14003|14001|14012|14010|13984|13982|60184
1686063900000|2023-06-06 15:05:00|14002|14000|13978|13976|14006|14005|13968|13967|47911
1686064200000|2023-06-06 15:10:00|13977|13977|13962|13961|13986|13984|13962|13960|44580
1686064500000|2023-06-06 15:15:00|13963|13962|13954|13953|13973|13970|13947|13945|32689
1686064800000|2023-06-06 15:20:00|13953|13951|13946|13944|13970|13968|13944|13942|50894
1686065100000|2023-06-06 15:25:00|13945|13943|13958|13956|13971|13970|13935|13933|47937
1686065400000|2023-06-06 15:30:00|13959|13957|13944|13943|13972|13971|13941|13938|40878
1686065700000|2023-06-06 15:35:00|13946|13944|13972|13971|13972|13971|13939|13938|54484
1686066000000|2023-06-06 15:40:00|13971|13969|13969|13968|13974|13971|13953|13951|40887
1686066300000|2023-06-06 15:45:00|13970|13969|13974|13972|13979|13977|13963|13960|84104
1686066600000|2023-06-06 15:50:00|13975|13973|13981|13981|13990|13989|13969|13967|59069
1686066900000|2023-06-06 15:55:00|13982|13980|13974|13972|13982|13980|13958|13956|62028
1686067200000|2023-06-06 16:00:00|13975|13973|13973|13971|13992|13990|13971|13969|31211
1686067500000|2023-06-06 16:05:00|13972|13970|13960|13957|13973|13970|13944|13942|34265
1686067800000|2023-06-06 16:10:00|13959|13956|13968|13966|13976|13975|13954|13953|23551
1686068100000|2023-06-06 16:15:00|13966|13965|13953|13950|13973|13972|13950|13948|24713
1686068400000|2023-06-06 16:20:00|13952|13949|13939|13937|13955|13953|13936|13934|53416
1686068700000|2023-06-06 16:25:00|13938|13936|13943|13942|13960|13958|13936|13934|31753
1686069000000|2023-06-06 16:30:00|13944|13943|13945|13944|13947|13946|13937|13935|37516
1686069300000|2023-06-06 16:35:00|13946|13943|13952|13951|13956|13954|13938|13937|22615
1686069600000|2023-06-06 16:40:00|13951|13950|13947|13945|13954|13952|13943|13941|26157
1686069900000|2023-06-06 16:45:00|13948|13946|13944|13943|13955|13954|13944|13942|10993
1686070200000|2023-06-06 16:50:00|13943|13942|13936|13935|13954|13952|13935|13933|38156
1686070500000|2023-06-06 16:55:00|13937|13936|13942|13940|13947|13946|13931|13929|30231
1686070800000|2023-06-06 17:00:00|13943|13941|13937|13936|13949|13948|13937|13936|26341
1686071100000|2023-06-06 17:05:00|13936|13935|13950|13948|13955|13954|13935|13933|26588
1686071400000|2023-06-06 17:10:00|13949|13949|13948|13946|13957|13956|13945|13944|32565
1686071700000|2023-06-06 17:15:00|13947|13947|13933|13932|13958|13956|13932|13931|45660
1686072000000|2023-06-06 17:20:00|13932|13931|13923|13922|13938|13936|13912|13910|71884
1686072300000|2023-06-06 17:25:00|13922|13921|13934|13932|13934|13933|13908|13906|61948
1686072600000|2023-06-06 17:30:00|13935|13933|13930|13929|13937|13935|13919|13918|45789
1686072900000|2023-06-06 17:35:00|13931|13930|13929|13927|13932|13931|13922|13919|29875
1686073200000|2023-06-06 17:40:00|13928|13928|13915|13914|13930|13929|13915|13914|19658
1686073500000|2023-06-06 17:45:00|13914|13912|13910|13909|13919|13918|13905|13903|43888
1686073800000|2023-06-06 17:50:00|13911|13910|13915|13913|13925|13924|13911|13909|64812
1686074100000|2023-06-06 17:55:00|13914|13912|13908|13906|13915|13913|13902|13900|54420
1686074400000|2023-06-06 18:00:00|13907|13907|13901|13899|13908|13907|13880|13878|87437
1686074700000|2023-06-06 18:05:00|13900|13898|13901|13899|13902|13901|13890|13888|57436
1686075000000|2023-06-06 18:10:00|13900|13900|13908|13907|13912|13910|13898|13897|45477
1686075300000|2023-06-06 18:15:00|13909|13908|13910|13909|13913|13912|13900|13898|27411
1686075600000|2023-06-06 18:20:00|13909|13908|13908|13907|13917|13915|13907|13906|41669
1686075900000|2023-06-06 18:25:00|13907|13906|13911|13909|13920|13918|13902|13900|47000
1686076200000|2023-06-06 18:30:00|13910|13910|13902|13900|13911|13910|13902|13900|35927
1686076500000|2023-06-06 18:35:00|13901|13901|13902|13901|13914|13912|13900|13899|48259
1686076800000|2023-06-06 18:40:00|13901|13900|13900|13899|13906|13905|13896|13895|39095
1686077100000|2023-06-06 18:45:00|13899|13898|13899|13898|13905|13902|13896|13895|42497
1686077400000|2023-06-06 18:50:00|13898|13897|13892|13891|13901|13900|13890|13889|38567
1686077700000|2023-06-06 18:55:00|13891|13890|13904|13903|13909|13908|13888|13886|50674
1686078000000|2023-06-06 19:00:00|13905|13904|13902|13900|13915|13913|13900|13898|56605
1686078300000|2023-06-06 19:05:00|13901|13899|13895|13894|13902|13901|13891|13889|40391
1686078600000|2023-06-06 19:10:00|13894|13893|13893|13891|13898|13897|13889|13888|28975
1686078900000|2023-06-06 19:15:00|13892|13892|13902|13901|13902|13901|13891|13890|58700
1686079200000|2023-06-06 19:20:00|13903|13902|13913|13912|13913|13912|13898|13897|55633
1686079500000|2023-06-06 19:25:00|13914|13913|13928|13927|13928|13927|13908|13906|69907
1686079800000|2023-06-06 19:30:00|13929|13928|13918|13917|13932|13930|13917|13916|96506
1686080100000|2023-06-06 19:35:00|13917|13916|13906|13904|13921|13920|13903|13901|113818
1686080400000|2023-06-06 19:40:00|13905|13903|13914|13913|13919|13918|13899|13897|85073
1686080700000|2023-06-06 19:45:00|13913|13912|13914|13913|13922|13921|13911|13910|119864
1686081000000|2023-06-06 19:50:00|13913|13911|13935|13934|13936|13935|13908|13907|193668
1686081300000|2023-06-06 19:55:00|13936|13935|13932|13931|13951|13950|13930|13929|512259
1686081600000|2023-06-06 20:00:00|13934|13930|13939|13935|13970|13935|13930|13814|68425
1686081900000|2023-06-06 20:05:00|13934|13902|13929|13916|13934|13928|13928|13902|6141
1686082200000|2023-06-06 20:10:00|13923|13920|13929|13920|13929|13921|13921|13920|1934
1686082500000|2023-06-06 20:15:00|13934|13925|13934|13926|13934|13926|13934|13920|10214
1686082800000|2023-06-06 20:20:00|||||||||67
1686083100000|2023-06-06 20:25:00|||||||||45
1686083400000|2023-06-06 20:30:00|13929|13925|13929|13925|13929|13925|13929|13925|161
1686083700000|2023-06-06 20:35:00|||||||||2
1686084000000|2023-06-06 20:40:00|||||||||23788
1686084600000|2023-06-06 20:50:00|||||||||50
1686084900000|2023-06-06 20:55:00|13928|13926|13929|13925|13934|13926|13928|13925|811
1686085200000|2023-06-06 21:00:00|||||||||94
1686085500000|2023-06-06 21:05:00|||||||||49
1686085800000|2023-06-06 21:10:00|13930||13934||13934||13930||11
1686086400000|2023-06-06 21:20:00|||||||||53
1686086700000|2023-06-06 21:25:00||13920||13920||13920||13920|12
1686087000000|2023-06-06 21:30:00|||||||||174
1686087300000|2023-06-06 21:35:00|||||||||61
1686087600000|2023-06-06 21:40:00|||||||||43
1686087900000|2023-06-06 21:45:00|||||||||9
1686088200000|2023-06-06 21:50:00|||||||||1
1686088500000|2023-06-06 21:55:00|||||||||16
1686089100000|2023-06-06 22:05:00|||||||||43
1686089700000|2023-06-06 22:15:00|||||||||12
1686090000000|2023-06-06 22:20:00|||||||||5
1686090300000|2023-06-06 22:25:00||13903||13903||13903||13903|0
1686090600000|2023-06-06 22:30:00|||||||||3
1686090900000|2023-06-06 22:35:00||13916||13930||13930||13903|267
1686091800000|2023-06-06 22:50:00|13930|13926|13934|13926|13934|13926|13930|13926|201
1686092400000|2023-06-06 23:00:00||13902||13929||13929||13902|1
1686093300000|2023-06-06 23:15:00|||||||||301
1686093600000|2023-06-06 23:20:00||13902||13900||13933||13900|402
1686093900000|2023-06-06 23:25:00||13931||13931||13931||13931|50
1686094200000|2023-06-06 23:30:00|||||||||245
1686094500000|2023-06-06 23:35:00|13942||13942||13942||13942||0
1686094800000|2023-06-06 23:40:00||13932||13932||13932||13932|12
1686095100000|2023-06-06 23:45:00|13944||13944||13944||13944||126
1686095400000|2023-06-06 23:50:00||13936||13932||13936||13932|11
1686095700000|2023-06-06 23:55:00|13945|13934|13937|13934|13945|13937|13937|13934|246
1686124800000|2023-06-07 08:00:00|13989|13847|13989|13846|14200|13926|13989|13689|44
1686125100000|2023-06-07 08:05:00||13800||13839||13860||13800|0
1686125400000|2023-06-07 08:10:00||13800||13895||13895||13800|0
1686126000000|2023-06-07 08:20:00|||||||||1
1686126900000|2023-06-07 08:35:00|13975||13975||13975||13975||0
1686127800000|2023-06-07 08:50:00|13934|13931|13975|13895|13975|13931|13934|13895|584
1686128700000|2023-06-07 09:05:00|13934||13934||13934||13933||14
1686129900000|2023-06-07 09:25:00|13975||13975||13975||13975||0
1686131100000|2023-06-07 09:45:00|||||||||3
1686131700000|2023-06-07 09:55:00|||||||||1
1686132600000|2023-06-07 10:10:00|||||||||1
1686132900000|2023-06-07 10:15:00||13902||13895||13902||13895|0
1686133200000|2023-06-07 10:20:00|13951|13902|13975|13902|13975|13902|13939|13902|15
1686133500000|2023-06-07 10:25:00||13895||13909||13909||13895|6
1686133800000|2023-06-07 10:30:00||13914||13914||13914||13914|1
1686134100000|2023-06-07 10:35:00||13916||13914||13916||13914|0
1686134400000|2023-06-07 10:40:00||13916||13916||13916||13909|3
1686135000000|2023-06-07 10:50:00||13910||13923||13923||13910|0
1686135300000|2023-06-07 10:55:00||13910||13910||13910||13910|0
1686135600000|2023-06-07 11:00:00|||||||||3
1686135900000|2023-06-07 11:05:00|13972||13972||13972||13972||0
1686136200000|2023-06-07 11:10:00||13931||13931||13934||13931|0
1686136500000|2023-06-07 11:15:00|13970|13935|13970|13935|13970|13935|13970|13935|0
1686136800000|2023-06-07 11:20:00|13962|13931|13975|13931|13975|13931|13962|13931|0
1686137100000|2023-06-07 11:25:00|13962||13962||13962||13962||0
1686137400000|2023-06-07 11:30:00|||||||||24
1686137700000|2023-06-07 11:35:00|13934|13940|13962|13940|13962|13940|13934|13940|423
1686138000000|2023-06-07 11:40:00|||||||||50
1686138300000|2023-06-07 11:45:00|13960|13958|13975|13935|13975|13958|13960|13910|636
1686138600000|2023-06-07 11:50:00|13970|13962|13975|13935|13975|13970|13970|13935|307
1686138900000|2023-06-07 11:55:00|13989|13960|13989|13975|13989|13980|13989|13935|714
1686139200000|2023-06-07 12:00:00|13990||13990||13990||13990||1534
1686139500000|2023-06-07 12:05:00|13979|13951|13990|13944|13990|13951|13979|13937|440
1686139800000|2023-06-07 12:10:00|||||||||3
1686140100000|2023-06-07 12:15:00|13988|13950|13988|13950|13988|13950|13988|13950|15
1686140400000|2023-06-07 12:20:00||13957||13971||13971||13951|34
1686140700000|2023-06-07 12:25:00|13990|13980|13980|13960|13990|13980|13975|13960|330
1686141000000|2023-06-07 12:30:00|13976|13957|13976|13937|13976|13969|13972|13937|288
1686141300000|2023-06-07 12:35:00|||||||||39
1686141600000|2023-06-07 12:40:00|13973|13952|13976|13937|13976|13952|13965|13937|195
1686141900000|2023-06-07 12:45:00|13960|13939|13960|13937|13960|13944|13950|13937|200
1686142200000|2023-06-07 12:50:00|13980|13942|13980|13937|13980|13950|13980|13937|410
1686142500000|2023-06-07 12:55:00||13948||13937||13948||13937|10
1686142800000|2023-06-07 13:00:00|13978|13930|13978|13930|13978|13941|13978|13930|37
1686143100000|2023-06-07 13:05:00|13980|13938|13980|13951|13980|13968|13974|13938|286
1686143400000|2023-06-07 13:10:00||13956||13951||13964||13951|32
1686143700000|2023-06-07 13:15:00||13952||13952||13952||13952|213
1686144000000|2023-06-07 13:20:00|13978|13951|13980|13951|13980|13973|13978|13951|695
1686144300000|2023-06-07 13:25:00|13978|13952|14000|13950|14012|13997|13971|13919|3455
1686144600000|2023-06-07 13:30:00|13999|13985|13950|13946|14005|13999|13893|13889|268770
1686144900000|2023-06-07 13:35:00|13951|13947|13973|13970|13979|13978|13898|13895|87556
1686145200000|2023-06-07 13:40:00|13975|13969|13907|13904|13984|13981|13902|13900|91994
1686145500000|2023-06-07 13:45:00|13908|13905|13931|13928|13938|13935|13884|13881|146167
1686145800000|2023-06-07 13:50:00|13932|13929|13930|13926|13949|13946|13902|13900|77668
1686146100000|2023-06-07 13:55:00|13929|13927|13938|13936|13945|13942|13917|13916|84855
1686146400000|2023-06-07 14:00:00|13940|13937|13944|13942|13961|13960|13924|13921|65880
1686146700000|2023-06-07 14:05:00|13945|13943|13951|13948|13967|13964|13925|13923|66180
1686147000000|2023-06-07 14:10:00|13952|13949|13964|13961|13992|13989|13949|13948|59641
1686147300000|2023-06-07 14:15:00|13963|13959|13958|13955|13979|13978|13948|13947|42414
1686147600000|2023-06-07 14:20:00|13957|13956|13963|13961|13971|13968|13950|13948|41153
1686147900000|2023-06-07 14:25:00|13962|13962|13996|13993|13996|13994|13961|13959|53564
1686148200000|2023-06-07 14:30:00|13995|13992|13982|13980|14007|14005|13980|13978|63865
1686148500000|2023-06-07 14:35:00|13981|13979|13976|13974|13984|13983|13964|13961|48276
1686148800000|2023-06-07 14:40:00|13975|13973|13960|13957|13979|13978|13953|13951|64666
1686149100000|2023-06-07 14:45:00|13959|13956|13976|13973|13993|13992|13957|13956|53846
1686149400000|2023-06-07 14:50:00|13975|13974|13965|13961|13976|13974|13941|13939|43883
1686149700000|2023-06-07 14:55:00|13966|13962|13992|13989|13993|13991|13963|13961|47303
1686150000000|2023-06-07 15:00:00|13991|13988|13985|13983|14002|14001|13983|13982|55106
1686150300000|2023-06-07 15:05:00|13984|13984|13986|13984|13992|13989|13974|13972|37212
1686150600000|2023-06-07 15:10:00|13985|13985|13985|13983|13989|13986|13970|13969|19657
1686150900000|2023-06-07 15:15:00|13984|13982|13981|13979|13987|13985|13975|13972|52984
1686151200000|2023-06-07 15:20:00|13982|13980|13986|13984|13987|13985|13968|13965|31162
1686151500000|2023-06-07 15:25:00|13985|13983|13994|13992|14002|14000|13984|13982|41388
1686151800000|2023-06-07 15:30:00|13995|13993|14031|14030|14039|14037|13991|13988|96620
1686152100000|2023-06-07 15:35:00|14030|14029|14025|14023|14042|14041|14018|14016|63959
1686152400000|2023-06-07 15:40:00|14026|14022|14030|14027|14036|14034|14014|14011|58107
1686152700000|2023-06-07 15:45:00|14032|14028|14016|14014|14037|14036|14014|14012|30538
1686153000000|2023-06-07 15:50:00|14015|14015|13984|13983|14019|14017|13982|13981|37692
1686153300000|2023-06-07 15:55:00|13983|13982|13993|13990|13997|13995|13972|13970|61402
1686153600000|2023-06-07 16:00:00|13992|13991|14014|14012|14019|14017|13987|13985|41876
1686153900000|2023-06-07 16:05:00|14013|14013|14019|14018|14029|14028|14013|14011|37762
1686154200000|2023-06-07 16:10:00|14018|14016|14035|14033|14035|14034|14016|14014|25987
1686154500000|2023-06-07 16:15:00|14034|14032|14028|14027|14038|14037|14023|14021|50567
1686154800000|2023-06-07 16:20:00|14029|14026|14043|14041|14049|14047|14027|14026|49750
1686155100000|2023-06-07 16:25:00|14042|14042|14062|14059|14069|14068|14040|14038|66731
1686155400000|2023-06-07 16:30:00|14061|14060|14039|14037|14062|14061|14035|14033|67837
1686155700000|2023-06-07 16:35:00|14038|14038|14032|14031|14052|14050|14031|14029|23205
1686156000000|2023-06-07 16:40:00|14033|14030|14043|14041|14049|14047|14031|14030|32277
1686156300000|2023-06-07 16:45:00|14042|14040|14025|14024|14054|14052|14024|14022|29434
1686156600000|2023-06-07 16:50:00|14026|14025|14034|14031|14042|14041|14023|14022|42855
1686156900000|2023-06-07 16:55:00|14033|14032|14051|14049|14051|14049|14027|14026|30889
1686157200000|2023-06-07 17:00:00|14050|14050|14033|14032|14053|14052|14032|14030|42827
1686157500000|2023-06-07 17:05:00|14032|14031|14044|14042|14045|14042|14026|14025|46106
1686157800000|2023-06-07 17:10:00|14043|14041|14037|14035|14051|14049|14028|14026|33340
1686158100000|2023-06-07 17:15:00|14036|14034|14022|14020|14048|14046|14022|14020|47070
1686158400000|2023-06-07 17:20:00|14023|14021|14030|14028|14033|14031|14021|14020|56324
1686158700000|2023-06-07 17:25:00|14029|14027|14039|14037|14054|14053|14027|14026|31833
1686159000000|2023-06-07 17:30:00|14038|14036|14031|14029|14047|14044|14028|14027|26945
1686159300000|2023-06-07 17:35:00|14032|14030|14032|14031|14036|14034|14022|14021|33754
1686159600000|2023-06-07 17:40:00|14033|14032|14049|14047|14049|14048|14031|14030|50515
1686159900000|2023-06-07 17:45:00|14048|14048|14038|14036|14052|14051|14034|14031|34187
1686160200000|2023-06-07 17:50:00|14037|14035|14043|14042|14048|14047|14034|14033|22839
1686160500000|2023-06-07 17:55:00|14042|14041|14051|14049|14054|14052|14041|14039|25459
1686160800000|2023-06-07 18:00:00|14052|14050|14056|14055|14058|14057|14051|14050|38510
1686161100000|2023-06-07 18:05:00|14057|14056|14058|14057|14065|14064|14053|14051|22310
1686161400000|2023-06-07 18:10:00|14059|14058|14065|14064|14070|14069|14057|14055|49245
1686161700000|2023-06-07 18:15:00|14064|14063|14086|14085|14089|14088|14062|14060|83279
1686162000000|2023-06-07 18:20:00|14088|14084|14086|14084|14093|14091|14077|14075|49554
1686162300000|2023-06-07 18:25:00|14087|14085|14089|14088|14093|14092|14086|14084|47244
1686162600000|2023-06-07 18:30:00|14090|14089|14079|14077|14093|14092|14077|14075|87848
1686162900000|2023-06-07 18:35:00|14078|14078|14076|14073|14082|14081|14072|14071|45591
1686163200000|2023-06-07 18:40:00|14075|14072|14093|14092|14096|14095|14071|14069|48201
1686163500000|2023-06-07 18:45:00|14092|14091|14092|14091|14098|14097|14084|14082|40308
1686163800000|2023-06-07 18:50:00|14093|14090|14108|14107|14110|14108|14090|14089|72222
1686164100000|2023-06-07 18:55:00|14109|14108|14119|14117|14122|14120|14106|14104|76806
1686164400000|2023-06-07 19:00:00|14120|14118|14110|14108|14128|14127|14102|14101|48795
1686164700000|2023-06-07 19:05:00|14111|14109|14105|14104|14121|14120|14103|14102|43434
1686165000000|2023-06-07 19:10:00|14104|14103|14100|14099|14105|14104|14091|14090|54650
1686165300000|2023-06-07 19:15:00|14101|14100|14096|14094|14111|14110|14095|14093|36772
1686165600000|2023-06-07 19:20:00|14097|14095|14106|14105|14108|14106|14093|14091|51137
1686165900000|2023-06-07 19:25:00|14107|14106|14108|14107|14112|14111|14094|14093|67783
1686166200000|2023-06-07 19:30:00|14107|14106|14109|14108|14120|14119|14106|14105|110089
1686166500000|2023-06-07 19:35:00|14110|14109|14102|14100|14122|14121|14101|14100|88788
1686166800000|2023-06-07 19:40:00|14103|14101|14087|14086|14104|14103|14085|14084|92354
1686167100000|2023-06-07 19:45:00|14088|14087|14086|14084|14093|14092|14079|14078|120016
1686167400000|2023-06-07 19:50:00|14087|14085|14075|14074|14102|14101|14074|14073|201866
1686167700000|2023-06-07 19:55:00|14074|14073|14074|14073|14079|14078|14065|14064|397700
1686168000000|2023-06-07 20:00:00|14082|14072|14079|14061|14126|14081|14079|14000|94570
1686168300000|2023-06-07 20:05:00|14080|14079|14080|14065|14080|14079|14080|14061|30632
1686168600000|2023-06-07 20:10:00|14069|14066|14069|14066|14080|14066|14069|14066|11338
1686168900000|2023-06-07 20:15:00|14080||14069||14080||14069||608
1686169200000|2023-06-07 20:20:00|14068|14065|14065|14049|14068|14065|14065|14049|714
1686169500000|2023-06-07 20:25:00|14066|14065|14066|14051|14066|14065|14066|14049|695
1686169800000|2023-06-07 20:30:00|14065|14054|14064|14060|14065|14060|14064|14051|54045
1686170100000|2023-06-07 20:35:00|14061|14055|14059|14053|14061|14055|14055|14051|1105
1686170400000|2023-06-07 20:40:00|||||||||20
1686170700000|2023-06-07 20:45:00|||||||||18
1686171000000|2023-06-07 20:50:00|||||||||48
1686171300000|2023-06-07 20:55:00|||||||||995
1686171600000|2023-06-07 21:00:00||14049||14049||14049||14049|0
1686171900000|2023-06-07 21:05:00||14050||14051||14051||14050|1636
1686172200000|2023-06-07 21:10:00|14066|14050|14066|14050|14066|14050|14066|14050|116
1686172800000|2023-06-07 21:20:00|14064||14064||14064||14064||51
1686173100000|2023-06-07 21:25:00|14066|14051|14066|14060|14066|14060|14066|14051|169704
1686173400000|2023-06-07 21:30:00||14051||14051||14065||14051|173
1686173700000|2023-06-07 21:35:00|14069|14054|14069|14051|14069|14054|14069|14051|902
1686174000000|2023-06-07 21:40:00|14107||14069||14107||14069||111
1686174300000|2023-06-07 21:45:00|||||||||99
1686174900000|2023-06-07 21:55:00|||||||||20
1686175200000|2023-06-07 22:00:00|14100|14052|14115|14052|14115|14052|14100|14052|89
1686175800000|2023-06-07 22:10:00|||||||||25
1686176100000|2023-06-07 22:15:00|||||||||75
1686176400000|2023-06-07 22:20:00|||||||||3
1686176700000|2023-06-07 22:25:00|||||||||27
1686177000000|2023-06-07 22:30:00|||||||||3
1686177300000|2023-06-07 22:35:00|||||||||4
1686177900000|2023-06-07 22:45:00|14100||14100||14100||14100||313
1686178200000|2023-06-07 22:50:00|||||||||50
1686178500000|2023-06-07 22:55:00|||||||||1
1686178800000|2023-06-07 23:00:00|||||||||9
1686179100000|2023-06-07 23:05:00|14099||14099||14099||14099||12
1686179400000|2023-06-07 23:10:00|14095||14095||14095||14095||1
1686179700000|2023-06-07 23:15:00|14099||14090||14099||14090||11
1686180000000|2023-06-07 23:20:00|||||||||1
1686180600000|2023-06-07 23:30:00|||||||||6
1686180900000|2023-06-07 23:35:00|||||||||5
1686181200000|2023-06-07 23:40:00||14065||14065||14065||14052|502
1686181500000|2023-06-07 23:45:00|14099|14052|14099|14063|14099|14063|14099|14051|232
1686181800000|2023-06-07 23:50:00|14077|14051|14099|14051|14099|14051|14077|14051|217
1686182100000|2023-06-07 23:55:00||14060||14073||14073||14051|72
1686211200000|2023-06-08 08:00:00|14200|14049|14160|14070|14200|14077|14160|14049|0
1686212400000|2023-06-08 08:20:00||14056||14056||14056||14056|21
1686212700000|2023-06-08 08:25:00|14159|14063|14159|14063|14159|14063|14159|14063|6
1686213000000|2023-06-08 08:30:00||14051||14063||14063||14051|0
1686213300000|2023-06-08 08:35:00|14160|14080|14158|14063|14160|14080|14158|14063|7
1686213600000|2023-06-08 08:40:00||14069||14069||14069||14069|0
1686213900000|2023-06-08 08:45:00|14160|14080|14160|14080|14160|14080|14156|14080|0
1686214200000|2023-06-08 08:50:00|||||||||5
1686214500000|2023-06-08 08:55:00||14070||14069||14077||14069|0
1686214800000|2023-06-08 09:00:00||14070||14070||14070||14070|3
1686215100000|2023-06-08 09:05:00|14156|14069|14156|14069|14156|14069|14156|14069|0
1686215400000|2023-06-08 09:10:00|14160||14148||14160||14148||0
1686215700000|2023-06-08 09:15:00|14160||14145||14160||14145||0
1686216000000|2023-06-08 09:20:00|14160|14070|14139|14070|14160|14070|14139|14070|0
1686216300000|2023-06-08 09:25:00|14160|14069|14136|14069|14160|14069|14136|14069|0
1686216600000|2023-06-08 09:30:00||14076||14069||14076||14069|0
1686216900000|2023-06-08 09:35:00|||||||||12
1686217200000|2023-06-08 09:40:00|||||||||19
1686217500000|2023-06-08 09:45:00||14070||14070||14070||14070|0
1686217800000|2023-06-08 09:50:00||14069||14069||14069||14069|0
1686218400000|2023-06-08 10:00:00||14070||14069||14070||14069|0
1686218700000|2023-06-08 10:05:00||14070||14069||14070||14069|0
1686219000000|2023-06-08 10:10:00||14081||14069||14081||14069|9
1686219900000|2023-06-08 10:25:00|14160||14160||14160||14160||0
1686220200000|2023-06-08 10:30:00|14139|14070|14160|14069|14160|14077|14139|14069|80
1686220500000|2023-06-08 10:35:00||14070||14069||14070||14069|0
1686221700000|2023-06-08 10:55:00||14070||14070||14070||14070|0
1686222000000|2023-06-08 11:00:00|14152|14056|14100|14056|14152|14063|14100|14051|25
1686222300000|2023-06-08 11:05:00||14051||14051||14056||14051|1
1686222600000|2023-06-08 11:10:00||14060||14060||14060||14060|8
1686222900000|2023-06-08 11:15:00||14076||14065||14078||14060|0
1686223200000|2023-06-08 11:20:00||14070||14065||14070||14065|1
1686223500000|2023-06-08 11:25:00||14082||14065||14097||14065|55
1686223800000|2023-06-08 11:30:00|14095|14090|14100|14080|14100|14090|14095|14076|161
1686224100000|2023-06-08 11:35:00|14098||14100||14100||14098||71
1686224400000|2023-06-08 11:40:00|||||||||5
1686224700000|2023-06-08 11:45:00||14075||14075||14075||14075|101
1686225600000|2023-06-08 12:00:00||14074||14074||14074||14074|540
1686225900000|2023-06-08 12:05:00||14077||14074||14077||14074|39
1686226200000|2023-06-08 12:10:00|||||||||2
1686226500000|2023-06-08 12:15:00|||||||||110
1686226800000|2023-06-08 12:20:00|||||||||206
1686227100000|2023-06-08 12:25:00||14069||14069||14069||14069|5
1686227400000|2023-06-08 12:30:00|14095||14100||14100||14076||1027
1686227700000|2023-06-08 12:35:00|||||||||302
1686228000000|2023-06-08 12:40:00|14091||14081||14100||14075||313
1686228300000|2023-06-08 12:45:00|14073|14070|14100|14056|14100|14072|14069|14056|4759
1686228600000|2023-06-08 12:50:00|14092|14049|14100|14049|14100|14049|14070|14049|315
1686228900000|2023-06-08 12:55:00|||||||||35
1686229200000|2023-06-08 13:00:00|14088|14035|14100|14033|14100|14049|14071|14030|747
1686229500000|2023-06-08 13:05:00|14098|14030|14097|14004|14098|14030|14031|14004|2232
1686229800000|2023-06-08 13:10:00|14059|14010|14060|14030|14098|14030|14059|14004|111
1686230100000|2023-06-08 13:15:00|14059|14007|14060|14011|14060|14026|14043|14004|2060
1686230400000|2023-06-08 13:20:00|14059||14059||14059||14059||102
1686230700000|2023-06-08 13:25:00|14037|14030|14072|14030|14083|14075|14037|14004|1589
1686231000000|2023-06-08 13:30:00|14067|14067|14026|14023|14089|14086|14012|14008|197585
1686231300000|2023-06-08 13:35:00|14028|14024|14010|14006|14039|14037|13984|13982|79624
1686231600000|2023-06-08 13:40:00|14009|14007|13992|13990|14024|14022|13976|13972|164307
1686231900000|2023-06-08 13:45:00|13993|13991|14011|14008|14013|14011|13958|13957|111198
1686232200000|2023-06-08 13:50:00|14010|14009|13986|13984|14015|14014|13974|13972|120514
1686232500000|2023-06-08 13:55:00|13985|13983|13989|13986|14015|14014|13977|13976|95640
1686232800000|2023-06-08 14:00:00|13990|13987|13974|13972|14010|14008|13966|13965|100673
1686233100000|2023-06-08 14:05:00|13973|13973|13974|13972|13985|13984|13949|13947|85320
1686233400000|2023-06-08 14:10:00|13975|13973|13986|13984|13989|13987|13955|13954|66361
1686233700000|2023-06-08 14:15:00|13987|13985|13994|13992|14007|14005|13979|13978|46242
1686234000000|2023-06-08 14:20:00|13993|13993|13996|13993|14006|14003|13989|13988|38138
1686234300000|2023-06-08 14:25:00|13995|13994|13995|13993|13999|13997|13975|13974|52798
1686234600000|2023-06-08 14:30:00|13994|13994|13969|13967|14004|14002|13965|13963|54375
1686234900000|2023-06-08 14:35:00|13970|13968|13979|13977|13989|13987|13966|13965|57234
1686235200000|2023-06-08 14:40:00|13980|13978|13989|13988|13993|13992|13980|13978|45517
1686235500000|2023-06-08 14:45:00|13990|13989|13997|13996|14000|13998|13988|13987|25336
1686235800000|2023-06-08 14:50:00|13999|13997|13999|13998|14007|14004|13981|13980|34100
1686236100000|2023-06-08 14:55:00|14000|13999|13999|13997|14006|14004|13988|13986|56837
1686236400000|2023-06-08 15:00:00|13998|13998|13993|13992|14002|14000|13985|13984|57018
1686236700000|2023-06-08 15:05:00|13992|13991|13987|13986|13999|13996|13981|13980|27968
1686237000000|2023-06-08 15:10:00|13988|13985|13976|13975|13991|13989|13974|13972|40916
1686237300000|2023-06-08 15:15:00|13975|13974|13996|13995|13997|13996|13972|13970|32395
1686237600000|2023-06-08 15:20:00|13997|13994|13996|13994|13999|13998|13990|13989|41130
1686237900000|2023-06-08 15:25:00|13995|13995|13985|13984|13996|13995|13978|13977|35078
1686238200000|2023-06-08 15:30:00|13984|13983|13989|13988|13993|13991|13980|13978|41275
1686238500000|2023-06-08 15:35:00|13988|13987|13998|13997|14000|13999|13981|13980|34252
1686238800000|2023-06-08 15:40:00|14000|13998|13995|13994|14003|14001|13992|13991|32508
1686239100000|2023-06-08 15:45:00|13994|13993|13991|13989|13998|13997|13983|13981|33160
1686239400000|2023-06-08 15:50:00|13990|13988|13981|13979|13992|13989|13978|13976|27072
1686239700000|2023-06-08 15:55:00|13982|13980|13988|13987|13996|13995|13981|13980|23206
1686240000000|2023-06-08 16:00:00|13989|13988|13994|13993|13996|13994|13982|13981|23213
1686240300000|2023-06-08 16:05:00|13995|13992|14001|14000|14004|14002|13993|13991|25053
1686240600000|2023-06-08 16:10:00|14002|13999|13996|13995|14009|14008|13992|13990|46640
1686240900000|2023-06-08 16:15:00|13997|13996|14002|14000|14006|14004|13990|13989|20842
1686241200000|2023-06-08 16:20:00|14003|14001|14007|14006|14012|14011|14001|14000|29869
1686241500000|2023-06-08 16:25:00|14006|14005|14018|14017|14022|14020|14002|14001|28125
1686241800000|2023-06-08 16:30:00|14017|14016|14009|14007|14019|14017|14005|14003|33703
1686242100000|2023-06-08 16:35:00|14008|14006|14013|14011|14016|14014|14006|14003|19570
1686242400000|2023-06-08 16:40:00|14012|14010|14012|14010|14020|14018|14008|14006|24901
1686242700000|2023-06-08 16:45:00|14011|14011|14006|14005|14014|14013|14001|14000|38890
1686243000000|2023-06-08 16:50:00|14007|14006|14016|14014|14018|14016|14004|14002|32573
1686243300000|2023-06-08 16:55:00|14017|14015|14014|14013|14022|14020|14011|14010|41091
1686243600000|2023-06-08 17:00:00|14013|14012|14015|14014|14022|14021|14009|14008|28428
1686243900000|2023-06-08 17:05:00|14014|14013|14015|14013|14020|14019|14013|14010|26645
1686244200000|2023-06-08 17:10:00|14016|14014|14018|14017|14022|14020|14012|14011|32762
1686244500000|2023-06-08 17:15:00|14019|14018|14030|14029|14032|14030|14016|14014|30400
1686244800000|2023-06-08 17:20:00|14031|14028|14038|14037|14039|14038|14025|14023|45309
1686245100000|2023-06-08 17:25:00|14039|14038|14027|14025|14040|14039|14026|14025|36844
1686245400000|2023-06-08 17:30:00|14026|14026|14040|14038|14046|14045|14026|14025|48331
1686245700000|2023-06-08 17:35:00|14039|14037|14031|14030|14040|14038|14029|14028|25905
1686246000000|2023-06-08 17:40:00|14032|14031|14036|14035|14039|14038|14028|14027|38122
1686246300000|2023-06-08 17:45:00|14035|14034|14031|14030|14035|14034|14019|14017|41524
1686246600000|2023-06-08 17:50:00|14032|14031|14034|14033|14039|14037|14030|14029|23966
1686246900000|2023-06-08 17:55:00|14033|14032|14029|14028|14036|14034|14022|14020|39022
1686247200000|2023-06-08 18:00:00|14030|14029|14034|14033|14038|14037|14027|14026|23674
1686247500000|2023-06-08 18:05:00|14035|14034|14027|14026|14035|14034|14016|14015|85907
1686247800000|2023-06-08 18:10:00|14026|14025|14038|14037|14041|14040|14025|14024|22897
1686248100000|2023-06-08 18:15:00|14037|14036|14050|14048|14050|14049|14036|14034|30207
1686248400000|2023-06-08 18:20:00|14049|14049|14057|14056|14057|14056|14046|14045|39131
1686248700000|2023-06-08 18:25:00|14058|14057|14064|14063|14065|14063|14056|14055|22055
1686249000000|2023-06-08 18:30:00|14065|14064|14069|14068|14072|14070|14064|14062|23421
1686249300000|2023-06-08 18:35:00|14068|14067|14064|14063|14075|14074|14059|14058|30066
1686249600000|2023-06-08 18:40:00|14065|14064|14066|14064|14071|14069|14061|14059|32706
1686249900000|2023-06-08 18:45:00|14067|14065|14062|14060|14069|14068|14059|14057|24002
1686250200000|2023-06-08 18:50:00|14061|14059|14064|14063|14066|14065|14056|14055|23861
1686250500000|2023-06-08 18:55:00|14063|14062|14068|14067|14072|14071|14060|14059|39190
1686250800000|2023-06-08 19:00:00|14069|14068|14073|14072|14074|14073|14062|14061|27074
1686251100000|2023-06-08 19:05:00|14072|14071|14068|14066|14078|14077|14066|14064|31655
1686251400000|2023-06-08 19:10:00|14069|14067|14062|14060|14070|14069|14060|14058|46193
1686251700000|2023-06-08 19:15:00|14063|14061|14056|14054|14064|14062|14051|14050|31703
1686252000000|2023-06-08 19:20:00|14057|14055|14057|14055|14060|14059|14052|14051|29313
1686252300000|2023-06-08 19:25:00|14056|14056|14057|14056|14060|14059|14046|14044|53808
1686252600000|2023-06-08 19:30:00|14056|14055|14043|14042|14063|14061|14041|14040|55650
1686252900000|2023-06-08 19:35:00|14044|14043|14053|14052|14057|14056|14041|14040|62252
1686253200000|2023-06-08 19:40:00|14054|14053|14059|14058|14064|14062|14054|14052|50811
1686253500000|2023-06-08 19:45:00|14058|14057|14076|14075|14078|14076|14058|14057|68995
1686253800000|2023-06-08 19:50:00|14077|14076|14080|14079|14085|14083|14076|14075|93172
1686254100000|2023-06-08 19:55:00|14081|14080|14073|14071|14088|14087|14070|14069|197979
1686254400000|2023-06-08 20:00:00|14072|14069|14069|14063|14115|14069|14069|14050|60862
1686254700000|2023-06-08 20:05:00|14073|14066|14071|14067|14088|14070|14071|14066|2774
1686255000000|2023-06-08 20:10:00|||||||||574987
1686255300000|2023-06-08 20:15:00|14070|14065|14069|14063|14070|14065|14069|14063|4945
1686255600000|2023-06-08 20:20:00|14065|14065|14064|14060|14065|14065|14064|14060|360
1686255900000|2023-06-08 20:25:00|14063|14051|14063|14062|14063|14062|14062|14040|533
1686256200000|2023-06-08 20:30:00||14060||14060||14060||14060|157
1686256500000|2023-06-08 20:35:00|14064|14062|14064|14062|14064|14062|14064|14060|4778
1686256800000|2023-06-08 20:40:00|14067|14063|14050|14041|14068|14064|14050|14040|2868
1686257100000|2023-06-08 20:45:00|14063|14050|14050|14041|14063|14050|14050|14041|4003
1686257400000|2023-06-08 20:50:00|||||||||307
1686257700000|2023-06-08 20:55:00|14063|14042|14050|14042|14063|14042|14050|14042|1027
1686258000000|2023-06-08 21:00:00|14063|14041|14050|14049|14063|14049|14050|14041|1513
1686258300000|2023-06-08 21:05:00|14063|14050|14050|14049|14063|14050|14050|14049|810
1686258600000|2023-06-08 21:10:00|14063|14045|14062|14042|14063|14045|14059|14041|1101
1686258900000|2023-06-08 21:15:00|14060||14062||14062||14060||7
1686259200000|2023-06-08 21:20:00|14055|14050|14062|14050|14062|14051|14055|14050|220
1686259500000|2023-06-08 21:25:00|||||||||47
1686259800000|2023-06-08 21:30:00||14056||14060||14060||14050|55
1686260100000|2023-06-08 21:35:00|14063|14050|14063|14050|14063|14053|14063|14050|121
1686260400000|2023-06-08 21:40:00|||||||||40
1686260700000|2023-06-08 21:45:00|14073||14071||14073||14071||14
1686261000000|2023-06-08 21:50:00||14040||14040||14040||14040|153
1686261300000|2023-06-08 21:55:00|14060||14071||14071||14060||25
1686261600000|2023-06-08 22:00:00|||||||||500
1686261900000|2023-06-08 22:05:00|||||||||2
1686262200000|2023-06-08 22:10:00|||||||||2
1686262500000|2023-06-08 22:15:00||14055||14040||14055||14040|51
1686262800000|2023-06-08 22:20:00|||||||||3
1686263100000|2023-06-08 22:25:00|||||||||2
1686263700000|2023-06-08 22:35:00|||||||||36
1686264000000|2023-06-08 22:40:00|14070|14045|14070|14045|14070|14045|14070|14045|3
1686264600000|2023-06-08 22:50:00|||||||||452
1686264900000|2023-06-08 22:55:00|||||||||18
1686265200000|2023-06-08 23:00:00|||||||||18
1686265500000|2023-06-08 23:05:00|||||||||5
1686265800000|2023-06-08 23:10:00|||||||||14
1686266100000|2023-06-08 23:15:00||14047||14047||14047||14047|0
1686266400000|2023-06-08 23:20:00|||||||||11
1686266700000|2023-06-08 23:25:00|14069||14069||14069||14069||19
1686267000000|2023-06-08 23:30:00||14050||14050||14050||14050|1
1686267300000|2023-06-08 23:35:00||14045||14035||14045||14035|934
1686267600000|2023-06-08 23:40:00||14036||14036||14036||14036|4
1686267900000|2023-06-08 23:45:00|||||||||1
1686268200000|2023-06-08 23:50:00|||||||||7
1686268500000|2023-06-08 23:55:00|14060||14069||14069||14040||355
1686297600000|2023-06-09 08:00:00|14200|13960|14160|14030|14200|14035|14160|13960|10
1686298200000|2023-06-09 08:10:00||13993||13979||13993||13960|0
1686298500000|2023-06-09 08:15:00||13960||14000||14000||13960|0
1686299100000|2023-06-09 08:25:00|14073||14073||14073||14073||0
1686299400000|2023-06-09 08:30:00|||||||||1
1686300900000|2023-06-09 08:55:00|||||||||2
1686303000000|2023-06-09 09:30:00|||||||||1
1686303900000|2023-06-09 09:45:00|||||||||32
1686304200000|2023-06-09 09:50:00|||||||||4
1686305700000|2023-06-09 10:15:00|14070||14070||14070||14070||0
1686306300000|2023-06-09 10:25:00||13993||13993||13993||13993|24
1686308100000|2023-06-09 10:55:00||13996||13996||13996||13996|0
1686308400000|2023-06-09 11:00:00||14000||14000||14000||14000|40
1686308700000|2023-06-09 11:05:00||14045||14045||14045||14045|25
1686309000000|2023-06-09 11:10:00|14013|14010|14070|14000|14070|14010|14013|14000|489
1686309300000|2023-06-09 11:15:00|||||||||20
1686309600000|2023-06-09 11:20:00|14057|14052|14070|14052|14070|14052|14057|14000|961
1686309900000|2023-06-09 11:25:00||14054||14000||14060||14000|1700
1686310200000|2023-06-09 11:30:00|14069||14069||14069||14069||0
1686310800000|2023-06-09 11:40:00||14017||14017||14017||14017|0
1686311100000|2023-06-09 11:45:00||14021||14028||14028||14017|0
1686311400000|2023-06-09 11:50:00|14067|14017|14069|14017|14069|14017|14064|14017|50
1686311700000|2023-06-09 11:55:00|||||||||5
1686312000000|2023-06-09 12:00:00|14050|14020|14050|14020|14050|14020|14050|14020|1349
1686312300000|2023-06-09 12:05:00||14035||14035||14035||14035|61
1686312600000|2023-06-09 12:10:00|14043|14020|14035|14020|14050|14020|14035|14020|352
1686312900000|2023-06-09 12:15:00|14050|14023|14050|14030|14050|14030|14050|14020|823
1686313200000|2023-06-09 12:20:00||14020||14020||14020||14020|166
1686313500000|2023-06-09 12:25:00|14059||14065||14065||14059||24
1686313800000|2023-06-09 12:30:00|14047|14017|14047|14017|14047|14017|14047|14017|10
1686314100000|2023-06-09 12:35:00|14034|14000|14030|14000|14034|14000|14030|14000|536
1686314400000|2023-06-09 12:40:00||14016||14016||14016||14016|12
1686314700000|2023-06-09 12:45:00|||||||||35
1686315000000|2023-06-09 12:50:00|14034|14019|14047|14033|14047|14033|14034|14016|396
1686315300000|2023-06-09 12:55:00||14032||14030||14032||14030|7
1686315600000|2023-06-09 13:00:00|||||||||28
1686315900000|2023-06-09 13:05:00|||||||||14
1686316200000|2023-06-09 13:10:00|||||||||97
1686316500000|2023-06-09 13:15:00||14038||14038||14038||14038|75
1686316800000|2023-06-09 13:20:00|14057||14047||14057||14047||70
1686317100000|2023-06-09 13:25:00|14057|14032|14046|14008|14057|14032|14025|13988|773
1686317400000|2023-06-09 13:30:00|14045|14009|14045|14042|14074|14070|14024|14009|168424
1686317700000|2023-06-09 13:35:00|14046|14041|14089|14087|14090|14088|14023|14020|53250
1686318000000|2023-06-09 13:40:00|14090|14088|14088|14085|14114|14112|14059|14058|74998
1686318300000|2023-06-09 13:45:00|14087|14084|14053|14050|14094|14091|14033|14031|62333
1686318600000|2023-06-09 13:50:00|14054|14051|14079|14077|14085|14083|14054|14051|50540
1686318900000|2023-06-09 13:55:00|14080|14078|14076|14074|14096|14094|14073|14071|67944
1686319200000|2023-06-09 14:00:00|14081|14079|14109|14107|14110|14108|14081|14079|60093
1686319500000|2023-06-09 14:05:00|14110|14108|14111|14109|14118|14117|14090|14088|82693
1686319800000|2023-06-09 14:10:00|14112|14110|14143|14141|14147|14145|14111|14109|104729
1686320100000|2023-06-09 14:15:00|14142|14142|14163|14161|14163|14162|14135|14133|85102
1686320400000|2023-06-09 14:20:00|14162|14162|14122|14120|14162|14162|14119|14118|55553
1686320700000|2023-06-09 14:25:00|14121|14119|14119|14116|14142|14141|14107|14105|122107
1686321000000|2023-06-09 14:30:00|14120|14117|14132|14130|14150|14149|14113|14109|87369
1686321300000|2023-06-09 14:35:00|14133|14131|14133|14131|14150|14148|14119|14118|42659
1686321600000|2023-06-09 14:40:00|14135|14132|14115|14113|14141|14139|14107|14104|97300
1686321900000|2023-06-09 14:45:00|14114|14112|14154|14152|14163|14161|14107|14104|96918
1686322200000|2023-06-09 14:50:00|14153|14151|14163|14160|14170|14169|14144|14142|99252
1686322500000|2023-06-09 14:55:00|14165|14161|14157|14156|14180|14178|14145|14145|93574
1686322800000|2023-06-09 15:00:00|14158|14157|14157|14154|14175|14173|14141|14139|57078
1686323100000|2023-06-09 15:05:00|14158|14155|14152|14150|14170|14168|14147|14144|46689
1686323400000|2023-06-09 15:10:00|14151|14149|14164|14162|14164|14162|14145|14143|34524
1686323700000|2023-06-09 15:15:00|14163|14161|14152|14150|14164|14162|14142|14140|69977
1686324000000|2023-06-09 15:20:00|14151|14149|14121|14120|14156|14155|14121|14119|71734
1686324300000|2023-06-09 15:25:00|14120|14119|14115|14112|14127|14126|14101|14100|103358
1686324600000|2023-06-09 15:30:00|14114|14110|14098|14096|14115|14111|14072|14069|106981
1686324900000|2023-06-09 15:35:00|14099|14097|14087|14085|14110|14108|14083|14082|55860
1686325200000|2023-06-09 15:40:00|14088|14087|14106|14105|14114|14113|14084|14083|37200
1686325500000|2023-06-09 15:45:00|14107|14106|14114|14113|14119|14117|14092|14090|76967
1686325800000|2023-06-09 15:50:00|14115|14114|14119|14118|14121|14120|14109|14108|77097
1686326100000|2023-06-09 15:55:00|14118|14117|14112|14111|14124|14122|14102|14101|143020
1686326400000|2023-06-09 16:00:00|14111|14110|14088|14086|14115|14114|14088|14086|64396
1686326700000|2023-06-09 16:05:00|14089|14087|14093|14091|14114|14112|14088|14086|29230
1686327000000|2023-06-09 16:10:00|14092|14090|14106|14104|14106|14105|14089|14088|18300
1686327300000|2023-06-09 16:15:00|14105|14103|14108|14105|14114|14112|14096|14095|27309
1686327600000|2023-06-09 16:20:00|14107|14106|14098|14097|14109|14107|14095|14093|19591
1686327900000|2023-06-09 16:25:00|14099|14098|14098|14096|14100|14099|14076|14074|44580
1686328200000|2023-06-09 16:30:00|14099|14097|14093|14091|14106|14104|14093|14091|37338
1686328500000|2023-06-09 16:35:00|14092|14092|14077|14075|14094|14092|14074|14072|27304
1686328800000|2023-06-09 16:40:00|14076|14076|14075|14074|14081|14079|14071|14069|21532
1686329100000|2023-06-09 16:45:00|14076|14075|14091|14090|14094|14092|14073|14072|37724
1686329400000|2023-06-09 16:50:00|14092|14089|14093|14091|14098|14097|14086|14085|23741
1686329700000|2023-06-09 16:55:00|14092|14090|14104|14102|14106|14105|14089|14088|22585
1686330000000|2023-06-09 17:00:00|14103|14103|14100|14098|14103|14103|14092|14090|22482
1686330300000|2023-06-09 17:05:00|14101|14100|14106|14105|14108|14106|14099|14098|16458
1686330600000|2023-06-09 17:10:00|14107|14106|14111|14109|14114|14113|14104|14102|23333
1686330900000|2023-06-09 17:15:00|14110|14110|14112|14110|14116|14115|14103|14102|29139
1686331200000|2023-06-09 17:20:00|14111|14109|14106|14104|14112|14110|14102|14100|21787
1686331500000|2023-06-09 17:25:00|14107|14105|14111|14109|14111|14110|14101|14100|17854
1686331800000|2023-06-09 17:30:00|14112|14110|14116|14114|14128|14126|14112|14110|63687
1686332100000|2023-06-09 17:35:00|14117|14115|14112|14111|14118|14117|14108|14107|32088
1686332400000|2023-06-09 17:40:00|14113|14112|14112|14111|14118|14117|14110|14108|23259
1686332700000|2023-06-09 17:45:00|14113|14112|14103|14101|14113|14112|14099|14097|48515
1686333000000|2023-06-09 17:50:00|14104|14102|14107|14105|14108|14107|14095|14093|21752
1686333300000|2023-06-09 17:55:00|14106|14104|14110|14108|14110|14109|14099|14098|27501
1686333600000|2023-06-09 18:00:00|14111|14109|14104|14103|14112|14110|14101|14100|13483
1686333900000|2023-06-09 18:05:00|14105|14102|14112|14110|14116|14115|14103|14102|42118
1686334200000|2023-06-09 18:10:00|14111|14109|14112|14110|14115|14113|14108|14107|20425
1686334500000|2023-06-09 18:15:00|14111|14111|14103|14101|14112|14111|14095|14093|30448
1686334800000|2023-06-09 18:20:00|14104|14102|14105|14103|14110|14108|14099|14098|51816
1686335100000|2023-06-09 18:25:00|14106|14104|14096|14094|14107|14105|14086|14085|62867
1686335400000|2023-06-09 18:30:00|14097|14095|14096|14094|14101|14099|14091|14090|38011
1686335700000|2023-06-09 18:35:00|14097|14095|14081|14080|14102|14100|14081|14080|31081
1686336000000|2023-06-09 18:40:00|14080|14079|14089|14088|14091|14089|14078|14077|33796
1686336300000|2023-06-09 18:45:00|14088|14087|14085|14084|14092|14090|14083|14082|24817
1686336600000|2023-06-09 18:50:00|14086|14085|14086|14085|14090|14089|14083|14082|16362
1686336900000|2023-06-09 18:55:00|14087|14086|14093|14092|14094|14093|14086|14085|23681
1686337200000|2023-06-09 19:00:00|14094|14093|14102|14101|14105|14103|14091|14090|20391
1686337500000|2023-06-09 19:05:00|14101|14100|14094|14092|14101|14100|14086|14084|32842
1686337800000|2023-06-09 19:10:00|14095|14093|14098|14096|14100|14099|14091|14090|18967
1686338100000|2023-06-09 19:15:00|14097|14097|14096|14095|14103|14101|14092|14091|26863
1686338400000|2023-06-09 19:20:00|14097|14096|14099|14098|14103|14102|14097|14095|36179
1686338700000|2023-06-09 19:25:00|14098|14097|14105|14104|14109|14107|14093|14090|25679
1686339000000|2023-06-09 19:30:00|14104|14103|14119|14118|14122|14121|14103|14102|63432
1686339300000|2023-06-09 19:35:00|14118|14117|14117|14116|14125|14124|14108|14106|80323
1686339600000|2023-06-09 19:40:00|14116|14115|14099|14098|14118|14117|14099|14098|49153
1686339900000|2023-06-09 19:45:00|14100|14099|14105|14104|14109|14108|14099|14098|44695
1686340200000|2023-06-09 19:50:00|14104|14103|14106|14105|14117|14116|14096|14094|120049
1686340500000|2023-06-09 19:55:00|14107|14106|14105|14102|14114|14113|14100|14099|342098
1686340800000|2023-06-09 20:00:00|14119|14103|14101|14070|14126|14103|14098|14066|10029
1686341100000|2023-06-09 20:05:00|14099||14099||14099||14099||15
1686341400000|2023-06-09 20:10:00|14101||14101||14101||14098||7132
1686341700000|2023-06-09 20:15:00|||||||||1020
1686342000000|2023-06-09 20:20:00|||||||||3
1686342300000|2023-06-09 20:25:00|14105|14101|14105|14101|14105|14101|14105|14101|940
1686342600000|2023-06-09 20:30:00|||||||||78
1686342900000|2023-06-09 20:35:00|14102||14105||14105||14102||56
1686343200000|2023-06-09 20:40:00|||||||||19
1686343500000|2023-06-09 20:45:00|||||||||3
1686344100000|2023-06-09 20:55:00|14125||14125||14125||14102||14181
1686556800000|2023-06-12 08:00:00|14161|13780|14140|14110|14200|14110|14140|13780|74
1686557100000|2023-06-12 08:05:00|14161|14087|14161|14087|14161|14121|14130|14087|190
1686558300000|2023-06-12 08:25:00|||||||||1
1686558600000|2023-06-12 08:30:00||14091||14087||14091||14087|2
1686558900000|2023-06-12 08:35:00||14091||14087||14102||14087|17
1686560100000|2023-06-12 08:55:00|14154||14161||14161||14154||46
1686560400000|2023-06-12 09:00:00||14098||14087||14098||14087|37
1686560700000|2023-06-12 09:05:00||14091||14105||14105||14087|1
1686561000000|2023-06-12 09:10:00||14133||14098||14133||14087|3
1686561600000|2023-06-12 09:20:00||14087||14098||14105||14087|0
1686561900000|2023-06-12 09:25:00||14087||14091||14105||14087|0
1686562200000|2023-06-12 09:30:00|14146|14087|14161|14098|14161|14105|14146|14087|27
1686562500000|2023-06-12 09:35:00||14087||14091||14098||14087|0
1686562800000|2023-06-12 09:40:00||14087||14087||14091||14056|0
1686563100000|2023-06-12 09:45:00||14084||14077||14091||14056|0
1686563400000|2023-06-12 09:50:00|14145|14056|14161|14086|14161|14087|14134|14056|23
1686563700000|2023-06-12 09:55:00||14063||14078||14098||14056|1
1686564000000|2023-06-12 10:00:00||14070||14087||14098||14056|100
1686564300000|2023-06-12 10:05:00||14084||14091||14091||14077|0
1686564900000|2023-06-12 10:15:00||14087||14091||14091||14077|0
1686565200000|2023-06-12 10:20:00|14146|14087|14145|14085|14161|14087|14145|14084|15
1686565500000|2023-06-12 10:25:00||14084||14082||14084||14077|0
1686565800000|2023-06-12 10:30:00||14077||14085||14086||14077|0
1686566100000|2023-06-12 10:35:00||14077||14081||14086||14077|0
1686566400000|2023-06-12 10:40:00||14077||14087||14104||14051|13
1686566700000|2023-06-12 10:45:00|14132|14063|14145|14077|14145|14087|14104|14051|105
1686567000000|2023-06-12 10:50:00|14170|14070|14170|14085|14170|14085|14170|14070|1
1686567300000|2023-06-12 10:55:00||14077||14099||14099||14077|15
1686567600000|2023-06-12 11:00:00|14164||14164||14164||14164||125
1686567900000|2023-06-12 11:05:00|||||||||1
1686568200000|2023-06-12 11:10:00||14105||14130||14159||14105|919
1686568500000|2023-06-12 11:15:00|||||||||20
1686568800000|2023-06-12 11:20:00|14156|14128|14164|14140|14164|14140|14156|14128|57
1686569100000|2023-06-12 11:25:00|||||||||5
1686569400000|2023-06-12 11:30:00|||||||||1
1686569700000|2023-06-12 11:35:00||14150||14150||14150||14150|137
1686570000000|2023-06-12 11:40:00|14163||14163||14163||14163||0
1686570300000|2023-06-12 11:45:00|||||||||4
1686570600000|2023-06-12 11:50:00|14153|14151|14164|14155|14164|14155|14153|14151|279
1686570900000|2023-06-12 11:55:00|14163||14163||14163||14163||10
1686571200000|2023-06-12 12:00:00|14161|14150|14163|14140|14163|14150|14160|14140|6899
1686571500000|2023-06-12 12:05:00|||||||||2023
1686571800000|2023-06-12 12:10:00||14143||14143||14143||14143|239
1686572100000|2023-06-12 12:15:00|14158||14163||14163||14158||24
1686572400000|2023-06-12 12:20:00|14150|14140|14163|14112|14163|14140|14150|14110|1245
1686572700000|2023-06-12 12:25:00||14110||14115||14119||14110|26
1686573000000|2023-06-12 12:30:00||14130||14115||14130||14115|74
1686573300000|2023-06-12 12:35:00|14160||14160||14163||14160||21
1686573600000|2023-06-12 12:40:00|14142||14142||14164||14142||115
1686573900000|2023-06-12 12:45:00|14164|14127|14164|14115|14164|14127|14164|14115|1422
1686574200000|2023-06-12 12:50:00|||||||||22
1686574500000|2023-06-12 12:55:00|||||||||12
1686574800000|2023-06-12 13:00:00|14150|14127|14161|14121|14164|14127|14120|14115|536
1686575100000|2023-06-12 13:05:00||14127||14115||14127||14115|231
1686575400000|2023-06-12 13:10:00|14156|14128|14161|14115|14161|14128|14138|14115|153
1686575700000|2023-06-12 13:15:00|14138||14138||14138||14126||277
1686576000000|2023-06-12 13:20:00|14135||14135||14135||14135||289
1686576300000|2023-06-12 13:25:00|14133|14122|14108|14100|14135|14122|14108|14100|2874
1686576600000|2023-06-12 13:30:00|14112|14102|14080|14076|14116|14113|14063|14060|197579
1686576900000|2023-06-12 13:35:00|14081|14075|14105|14102|14106|14102|14056|14054|56040
1686577200000|2023-06-12 13:40:00|14106|14103|14081|14077|14112|14110|14076|14074|75653
1686577500000|2023-06-12 13:45:00|14082|14078|14082|14079|14096|14094|14051|14050|54724
1686577800000|2023-06-12 13:50:00|14083|14078|14111|14109|14119|14116|14079|14076|72228
1686578100000|2023-06-12 13:55:00|14110|14110|14127|14124|14133|14131|14102|14099|59899
1686578400000|2023-06-12 14:00:00|14126|14125|14105|14103|14135|14131|14104|14102|64466
1686578700000|2023-06-12 14:05:00|14106|14104|14084|14082|14111|14109|14071|14069|85171
1686579000000|2023-06-12 14:10:00|14085|14083|14110|14108|14116|14114|14085|14083|61550
1686579300000|2023-06-12 14:15:00|14109|14109|14104|14102|14112|14111|14094|14093|38345
1686579600000|2023-06-12 14:20:00|14105|14100|14052|14049|14105|14102|14049|14047|71310
1686579900000|2023-06-12 14:25:00|14053|14050|14076|14074|14080|14079|14044|14041|77774
1686580200000|2023-06-12 14:30:00|14077|14075|14066|14064|14082|14080|14060|14058|43707
1686580500000|2023-06-12 14:35:00|14065|14063|14048|14046|14071|14069|14042|14040|50941
1686580800000|2023-06-12 14:40:00|14047|14044|14077|14074|14078|14076|14044|14042|59813
1686581100000|2023-06-12 14:45:00|14076|14073|14062|14059|14081|14079|14060|14058|46671
1686581400000|2023-06-12 14:50:00|14063|14060|14046|14043|14065|14062|14042|14040|43695
1686581700000|2023-06-12 14:55:00|14045|14044|14082|14079|14087|14086|14045|14043|50637
1686582000000|2023-06-12 15:00:00|14081|14080|14059|14056|14090|14087|14057|14055|24927
1686582300000|2023-06-12 15:05:00|14060|14057|14053|14051|14073|14071|14050|14048|28048
1686582600000|2023-06-12 15:10:00|14054|14052|14060|14058|14070|14067|14049|14047|24091
1686582900000|2023-06-12 15:15:00|14061|14059|14049|14046|14064|14062|14047|14045|27307
1686583200000|2023-06-12 15:20:00|14048|14045|14017|14015|14049|14047|14014|14012|60833
1686583500000|2023-06-12 15:25:00|14016|14016|14018|14016|14033|14031|14015|14014|54166
1686583800000|2023-06-12 15:30:00|14019|14017|13995|13993|14023|14021|13987|13986|101885
1686584100000|2023-06-12 15:35:00|13994|13994|13991|13989|14004|14001|13978|13976|72291
1686584400000|2023-06-12 15:40:00|13992|13990|13986|13984|14000|13996|13979|13977|66892
1686584700000|2023-06-12 15:45:00|13987|13985|13985|13984|13998|13997|13981|13980|52898
1686585000000|2023-06-12 15:50:00|13986|13983|13990|13989|14004|14003|13984|13982|56246
1686585300000|2023-06-12 15:55:00|13989|13988|14004|14002|14006|14004|13986|13985|54815
1686585600000|2023-06-12 16:00:00|14003|14001|14014|14012|14024|14023|14002|14000|42694
1686585900000|2023-06-12 16:05:00|14015|14013|14012|14011|14019|14018|14009|14007|32619
1686586200000|2023-06-12 16:10:00|14013|14012|14027|14025|14030|14028|14008|14006|37961
1686586500000|2023-06-12 16:15:00|14026|14026|14033|14031|14039|14038|14026|14025|30954
1686586800000|2023-06-12 16:20:00|14035|14032|14018|14016|14039|14037|14016|14014|62994
1686587100000|2023-06-12 16:25:00|14019|14017|14022|14018|14031|14029|14015|14014|24676
1686587400000|2023-06-12 16:30:00|14021|14019|14043|14040|14043|14040|14020|14018|39616
1686587700000|2023-06-12 16:35:00|14042|14039|14045|14044|14047|14045|14034|14031|32264
1686588000000|2023-06-12 16:40:00|14046|14045|14043|14041|14048|14046|14028|14026|66025
1686588300000|2023-06-12 16:45:00|14044|14042|14051|14049|14052|14051|14039|14038|33183
1686588600000|2023-06-12 16:50:00|14050|14050|14053|14050|14057|14056|14047|14046|25855
1686588900000|2023-06-12 16:55:00|14052|14051|14070|14068|14074|14072|14051|14049|31198
1686589200000|2023-06-12 17:00:00|14069|14067|14069|14067|14081|14080|14064|14062|43886
1686589500000|2023-06-12 17:05:00|14070|14068|14061|14059|14078|14076|14060|14058|38544
1686589800000|2023-06-12 17:10:00|14060|14060|14073|14071|14076|14074|14058|14057|23010
1686590100000|2023-06-12 17:15:00|14072|14070|14054|14053|14073|14071|14047|14045|30956
1686590400000|2023-06-12 17:20:00|14055|14054|14047|14045|14056|14054|14041|14039|39653
1686590700000|2023-06-12 17:25:00|14046|14046|14054|14052|14062|14059|14046|14045|16437
1686591000000|2023-06-12 17:30:00|14053|14051|14046|14044|14054|14053|14040|14039|11949
1686591300000|2023-06-12 17:35:00|14045|14045|14048|14047|14051|14049|14040|14039|19818
1686591600000|2023-06-12 17:40:00|14049|14048|14046|14045|14054|14052|14045|14044|18216
1686591900000|2023-06-12 17:45:00|14047|14046|14056|14054|14063|14062|14047|14045|25325
1686592200000|2023-06-12 17:50:00|14055|14053|14055|14052|14057|14055|14047|14045|22765
1686592500000|2023-06-12 17:55:00|14054|14053|14051|14049|14057|14056|14048|14046|21250
1686592800000|2023-06-12 18:00:00|14050|14050|14052|14050|14053|14051|14045|14043|18052
1686593100000|2023-06-12 18:05:00|14051|14051|14063|14061|14064|14062|14046|14045|21986
1686593400000|2023-06-12 18:10:00|14064|14062|14062|14060|14069|14068|14060|14059|27641
1686593700000|2023-06-12 18:15:00|14061|14061|14058|14057|14066|14065|14057|14056|28155
1686594000000|2023-06-12 18:20:00|14059|14056|14068|14066|14068|14067|14051|14050|23925
1686594300000|2023-06-12 18:25:00|14069|14067|14068|14066|14078|14076|14067|14065|37519
1686594600000|2023-06-12 18:30:00|14067|14067|14074|14073|14078|14076|14066|14064|25993
1686594900000|2023-06-12 18:35:00|14075|14074|14052|14051|14080|14079|14049|14046|55848
1686595200000|2023-06-12 18:40:00|14053|14052|14058|14056|14059|14058|14049|14047|33376
1686595500000|2023-06-12 18:45:00|14057|14055|14048|14047|14059|14057|14045|14044|66119
1686595800000|2023-06-12 18:50:00|14047|14046|14061|14059|14066|14064|14040|14040|26779
1686596100000|2023-06-12 18:55:00|14062|14060|14067|14066|14074|14072|14059|14057|29584
1686596400000|2023-06-12 19:00:00|14068|14065|14079|14078|14089|14087|14067|14065|49954
1686596700000|2023-06-12 19:05:00|14078|14077|14081|14080|14084|14082|14067|14066|40304
1686597000000|2023-06-12 19:10:00|14082|14081|14109|14107|14114|14113|14078|14076|63958
1686597300000|2023-06-12 19:15:00|14110|14108|14099|14097|14123|14121|14099|14097|56258
1686597600000|2023-06-12 19:20:00|14100|14098|14114|14113|14117|14115|14095|14094|51506
1686597900000|2023-06-12 19:25:00|14115|14114|14118|14117|14120|14119|14110|14108|38574
1686598200000|2023-06-12 19:30:00|14117|14116|14119|14117|14122|14121|14110|14109|37889
1686598500000|2023-06-12 19:35:00|14120|14118|14117|14116|14120|14119|14108|14107|52128
1686598800000|2023-06-12 19:40:00|14118|14115|14117|14116|14125|14124|14111|14110|50915
1686599100000|2023-06-12 19:45:00|14116|14115|14112|14111|14118|14117|14105|14104|46249
1686599400000|2023-06-12 19:50:00|14113|14112|14103|14102|14120|14117|14096|14095|132335
1686599700000|2023-06-12 19:55:00|14104|14103|14106|14104|14108|14107|14094|14093|402389
1686600000000|2023-06-12 20:00:00|14105|14105|14103|14100|14125|14119|14103|14089|124061
1686600300000|2023-06-12 20:05:00|14102|14089|14100|14090|14102|14093|14100|14089|50958
1686600600000|2023-06-12 20:10:00||14089||14089||14089||14089|721
1686600900000|2023-06-12 20:15:00|14140||14130||14140||14106||770
1686601200000|2023-06-12 20:20:00|||||||||20
1686601500000|2023-06-12 20:25:00|14100||14130||14130||14100||955
1686601800000|2023-06-12 20:30:00|||||||||23
1686602100000|2023-06-12 20:35:00|||||||||7
1686602400000|2023-06-12 20:40:00|||||||||17
1686602700000|2023-06-12 20:45:00|14128|14128|14128|14100|14128|14128|14128|14095|3312
1686603000000|2023-06-12 20:50:00|14122|14101|14130|14100|14130|14101|14122|14100|1236
1686603300000|2023-06-12 20:55:00|||||||||520
1686603600000|2023-06-12 21:00:00|||||||||3
1686603900000|2023-06-12 21:05:00|||||||||94
1686604200000|2023-06-12 21:10:00|14113||14130||14130||14113||7
1686604500000|2023-06-12 21:15:00|14113||14130||14130||14113||3
1686604800000|2023-06-12 21:20:00|||||||||46
1686605100000|2023-06-12 21:25:00||14102||14102||14102||14102|0
1686605400000|2023-06-12 21:30:00|||||||||42
1686605700000|2023-06-12 21:35:00|||||||||120
1686606300000|2023-06-12 21:45:00|||||||||11
1686606600000|2023-06-12 21:50:00|||||||||34
1686606900000|2023-06-12 21:55:00|||||||||1
1686607200000|2023-06-12 22:00:00|||||||||102
1686607500000|2023-06-12 22:05:00|14136|14108|14136|14102|14136|14108|14136|14102|1
1686607800000|2023-06-12 22:10:00|14130||14130||14130||14130||48
1686608100000|2023-06-12 22:15:00|||||||||3
1686609000000|2023-06-12 22:30:00||14104||14102||14104||14102|5
1686609300000|2023-06-12 22:35:00|||||||||25
1686609600000|2023-06-12 22:40:00|||||||||1
1686609900000|2023-06-12 22:45:00|||||||||7
1686610200000|2023-06-12 22:50:00|||||||||51
1686610500000|2023-06-12 22:55:00|||||||||17
1686610800000|2023-06-12 23:00:00|14129||14129||14129||14129||2
1686611100000|2023-06-12 23:05:00|14130|14103|14130|14103|14130|14103|14103|14102|551
1686611400000|2023-06-12 23:10:00||14104||14103||14104||14103|9
1686611700000|2023-06-12 23:15:00||14105||14106||14106||14105|2
1686612000000|2023-06-12 23:20:00||14105||14106||14106||14103|7
1686612300000|2023-06-12 23:25:00|14110|14103|14130|14110|14130|14110|14110|14103|350
1686612600000|2023-06-12 23:30:00||14111||14105||14111||14103|103
1686612900000|2023-06-12 23:35:00||14102||14110||14110||14102|46
1686613200000|2023-06-12 23:40:00||14109||14110||14111||14109|1
1686613500000|2023-06-12 23:45:00|14110|14108|14110|14102|14110|14108|14110|14102|1701
1686613800000|2023-06-12 23:50:00|14129|14010|14130|14111|14130|14111|14129|14010|620
1686614100000|2023-06-12 23:55:00|14120|14112|14120|14112|14120|14112|14120|14112|18
1686643200000|2023-06-13 08:00:00|14300|14000|14190|14070|14352|14070|14189|14000|9
1686643500000|2023-06-13 08:05:00|14189||14190||14190||14189||0
1686643800000|2023-06-13 08:10:00|14189|14077|14189|14070|14189|14077|14189|14070|0
1686644100000|2023-06-13 08:15:00|||||||||53
1686644400000|2023-06-13 08:20:00|14190|14083|14190|14077|14190|14083|14189|14070|12
1686644700000|2023-06-13 08:25:00||14070||14077||14077||14070|0
1686645000000|2023-06-13 08:30:00|14189|14070|14190|14070|14190|14077|14189|14070|0
1686645300000|2023-06-13 08:35:00|14189||14190||14192||14140||10
1686645600000|2023-06-13 08:40:00|14185||14185||14190||14185||0
1686645900000|2023-06-13 08:45:00|14154||14185||14185||14154||0
1686646200000|2023-06-13 08:50:00|14154||14190||14190||14154||3
1686646500000|2023-06-13 08:55:00|14138|14128|14185|14070|14190|14128|14138|14070|366
1686646800000|2023-06-13 09:00:00|14121|14076|14185|14076|14185|14076|14121|14076|16
1686647700000|2023-06-13 09:15:00|||||||||7
1686648600000|2023-06-13 09:30:00||14070||14070||14070||14070|0
1686649200000|2023-06-13 09:40:00|14180||14180||14180||14180||0
1686649800000|2023-06-13 09:50:00|||||||||10
1686650100000|2023-06-13 09:55:00|14123||14180||14180||14123||14
1686650400000|2023-06-13 10:00:00|||||||||11
1686650700000|2023-06-13 10:05:00||14072||14072||14072||14072|0
1686651000000|2023-06-13 10:10:00|14099||14099||14099||14099||0
1686651600000|2023-06-13 10:20:00|||||||||3
1686651900000|2023-06-13 10:25:00|14180||14180||14180||14180||0
1686652500000|2023-06-13 10:35:00|||||||||7
1686652800000|2023-06-13 10:40:00|14178||14178||14178||14178||3
1686654000000|2023-06-13 11:00:00|14164||14130||14164||14102||280
1686654600000|2023-06-13 11:10:00|14119||14130||14130||14102||113
1686654900000|2023-06-13 11:15:00|14100|14075|14130|14075|14130|14075|14100|14075|51
1686655200000|2023-06-13 11:20:00||14077||14077||14077||14077|4
1686655500000|2023-06-13 11:25:00|||||||||1
1686655800000|2023-06-13 11:30:00|14118|14080|14130|14080|14130|14080|14118|14080|80
1686656400000|2023-06-13 11:40:00|||||||||2
1686656700000|2023-06-13 11:45:00|14129||14130||14130||14129||50
1686657000000|2023-06-13 11:50:00||14085||14080||14085||14080|92
1686657300000|2023-06-13 11:55:00|14090||14130||14130||14090||105
1686657600000|2023-06-13 12:00:00|||||||||171
1686657900000|2023-06-13 12:05:00|||||||||41
1686658200000|2023-06-13 12:10:00|||||||||43
1686658500000|2023-06-13 12:15:00|14114|14100|14130|14077|14130|14100|14108|14077|443
1686658800000|2023-06-13 12:20:00|14129|14100|14130|14100|14130|14100|14129|14100|15
1686659100000|2023-06-13 12:25:00|14129|14077|14130|14077|14130|14077|14129|14077|211
1686659400000|2023-06-13 12:30:00|14122|14080|14115|14077|14122|14085|14115|14077|107
1686659700000|2023-06-13 12:35:00||14078||14077||14103||14077|174
1686660000000|2023-06-13 12:40:00|14130||14130||14130||14130||302
1686660300000|2023-06-13 12:45:00|14122|14078|14122|14078|14130|14080|14122|14077|139
1686660600000|2023-06-13 12:50:00|14100|14084|14108|14078|14130|14084|14100|14078|448
1686660900000|2023-06-13 12:55:00|14130|14081|14130|14078|14130|14086|14130|14078|241
1686661200000|2023-06-13 13:00:00|14142|14109|14164|14130|14164|14130|14142|14078|544
1686661500000|2023-06-13 13:05:00|14157|14151|14164|14130|14164|14151|14157|14130|265
1686661800000|2023-06-13 13:10:00|14160|14144|14164|14111|14164|14144|14151|14107|376
1686662100000|2023-06-13 13:15:00|14152|14112|14164|14111|14164|14116|14152|14111|67
1686662400000|2023-06-13 13:20:00|14160|14132|14164|14111|14164|14132|14146|14111|310
1686662700000|2023-06-13 13:25:00|14190|14112|14099|14011|14190|14112|14053|14004|4324
1686663000000|2023-06-13 13:30:00|14098|14012|14080|14077|14098|14088|14017|14012|250762
1686663300000|2023-06-13 13:35:00|14081|14078|14137|14134|14137|14134|14062|14060|99061
1686663600000|2023-06-13 13:40:00|14136|14132|14163|14161|14180|14178|14131|14130|156299
1686663900000|2023-06-13 13:45:00|14164|14160|14198|14196|14200|14198|14151|14148|134522
1686664200000|2023-06-13 13:50:00|14197|14195|14189|14187|14209|14206|14167|14163|120265
1686664500000|2023-06-13 13:55:00|14188|14186|14207|14205|14212|14211|14176|14175|88328
1686664800000|2023-06-13 14:00:00|14208|14206|14222|14220|14229|14227|14193|14191|101898
1686665100000|2023-06-13 14:05:00|14221|14219|14226|14223|14246|14244|14210|14207|83360
1686665400000|2023-06-13 14:10:00|14225|14222|14237|14235|14240|14239|14200|14197|154189
1686665700000|2023-06-13 14:15:00|14236|14234|14206|14204|14246|14244|14196|14194|127840
1686666000000|2023-06-13 14:20:00|14205|14203|14208|14206|14227|14225|14185|14184|118893
1686666300000|2023-06-13 14:25:00|14209|14205|14250|14248|14251|14250|14209|14205|51038
1686666600000|2023-06-13 14:30:00|14251|14249|14232|14229|14255|14253|14207|14203|58647
1686666900000|2023-06-13 14:35:00|14231|14228|14223|14221|14242|14240|14221|14219|44844
1686667200000|2023-06-13 14:40:00|14222|14222|14210|14209|14223|14222|14202|14201|59107
1686667500000|2023-06-13 14:45:00|14209|14208|14237|14234|14244|14242|14208|14206|48445
1686667800000|2023-06-13 14:50:00|14238|14233|14217|14214|14239|14238|14208|14206|53258
1686668100000|2023-06-13 14:55:00|14216|14215|14230|14227|14237|14234|14214|14212|41575
1686668400000|2023-06-13 15:00:00|14231|14228|14243|14241|14253|14252|14226|14224|38955
1686668700000|2023-06-13 15:05:00|14242|14242|14231|14230|14249|14247|14216|14214|60459
1686669000000|2023-06-13 15:10:00|14232|14229|14248|14246|14255|14254|14232|14229|32824
1686669300000|2023-06-13 15:15:00|14247|14245|14259|14257|14263|14261|14244|14242|55716
1686669600000|2023-06-13 15:20:00|14258|14256|14262|14260|14288|14287|14256|14254|84528
1686669900000|2023-06-13 15:25:00|14261|14261|14251|14250|14269|14267|14244|14241|54360
1686670200000|2023-06-13 15:30:00|14252|14251|14248|14245|14261|14258|14236|14234|64704
1686670500000|2023-06-13 15:35:00|14247|14246|14225|14222|14257|14255|14220|14218|30517
1686670800000|2023-06-13 15:40:00|14226|14223|14244|14242|14247|14245|14221|14219|36141
1686671100000|2023-06-13 15:45:00|14245|14243|14235|14233|14253|14251|14233|14231|24004
1686671400000|2023-06-13 15:50:00|14234|14232|14248|14247|14252|14251|14234|14232|25384
1686671700000|2023-06-13 15:55:00|14249|14248|14250|14248|14253|14251|14241|14240|43976
1686672000000|2023-06-13 16:00:00|14251|14249|14253|14252|14258|14256|14241|14240|63329
1686672300000|2023-06-13 16:05:00|14254|14253|14256|14255|14269|14268|14254|14252|143476
1686672600000|2023-06-13 16:10:00|14257|14256|14258|14256|14272|14270|14255|14254|62948
1686672900000|2023-06-13 16:15:00|14259|14257|14253|14252|14265|14263|14247|14246|57155
1686673200000|2023-06-13 16:20:00|14252|14251|14264|14262|14274|14273|14249|14247|33839
1686673500000|2023-06-13 16:25:00|14265|14263|14264|14262|14266|14264|14255|14253|21861
1686673800000|2023-06-13 16:30:00|14263|14261|14260|14258|14271|14270|14257|14255|15033
1686674100000|2023-06-13 16:35:00|14261|14259|14254|14252|14262|14260|14249|14247|39393
1686674400000|2023-06-13 16:40:00|14255|14253|14247|14246|14263|14262|14247|14246|18882
1686674700000|2023-06-13 16:45:00|14246|14245|14247|14244|14252|14249|14241|14240|22767
1686675000000|2023-06-13 16:50:00|14246|14245|14242|14241|14251|14249|14238|14236|22697
1686675300000|2023-06-13 16:55:00|14243|14240|14249|14248|14252|14251|14237|14235|19463
1686675600000|2023-06-13 17:00:00|14248|14247|14247|14246|14252|14251|14243|14241|23090
1686675900000|2023-06-13 17:05:00|14248|14245|14243|14242|14258|14257|14240|14238|17299
1686676200000|2023-06-13 17:10:00|14242|14241|14253|14251|14257|14256|14242|14241|18336
1686676500000|2023-06-13 17:15:00|14254|14250|14252|14250|14257|14254|14245|14244|23065
1686676800000|2023-06-13 17:20:00|14251|14251|14255|14254|14260|14259|14251|14251|24497
1686677100000|2023-06-13 17:25:00|14254|14253|14256|14254|14262|14260|14247|14245|38027
1686677400000|2023-06-13 17:30:00|14257|14255|14240|14238|14258|14257|14235|14233|32459
1686677700000|2023-06-13 17:35:00|14241|14239|14242|14241|14245|14243|14227|14226|15876
1686678000000|2023-06-13 17:40:00|14241|14240|14236|14234|14248|14246|14235|14233|25432
1686678300000|2023-06-13 17:45:00|14235|14235|14242|14240|14243|14241|14233|14231|21970
1686678600000|2023-06-13 17:50:00|14241|14241|14236|14234|14241|14241|14229|14228|31852
1686678900000|2023-06-13 17:55:00|14237|14235|14234|14232|14240|14239|14225|14223|26749
1686679200000|2023-06-13 18:00:00|14233|14233|14229|14227|14236|14234|14223|14222|30449
1686679500000|2023-06-13 18:05:00|14230|14228|14224|14222|14235|14233|14222|14221|20768
1686679800000|2023-06-13 18:10:00|14223|14221|14221|14219|14223|14222|14211|14209|22281
1686680100000|2023-06-13 18:15:00|14220|14220|14228|14227|14229|14227|14213|14211|32374
1686680400000|2023-06-13 18:20:00|14229|14228|14230|14229|14236|14234|14225|14223|28455
1686680700000|2023-06-13 18:25:00|14231|14230|14217|14215|14234|14233|14212|14209|35388
1686681000000|2023-06-13 18:30:00|14216|14214|14205|14203|14217|14215|14197|14196|35896
1686681300000|2023-06-13 18:35:00|14204|14202|14208|14206|14211|14209|14191|14189|34560
1686681600000|2023-06-13 18:40:00|14209|14207|14190|14188|14212|14210|14182|14180|40255
1686681900000|2023-06-13 18:45:00|14189|14187|14189|14187|14200|14199|14185|14183|29851
1686682200000|2023-06-13 18:50:00|14188|14186|14189|14187|14197|14196|14187|14185|18069
1686682500000|2023-06-13 18:55:00|14190|14188|14194|14193|14200|14198|14188|14186|24726
1686682800000|2023-06-13 19:00:00|14195|14194|14206|14204|14209|14207|14195|14194|33102
1686683100000|2023-06-13 19:05:00|14205|14205|14206|14205|14219|14218|14205|14204|33875
1686683400000|2023-06-13 19:10:00|14207|14206|14212|14211|14214|14213|14205|14204|27666
1686683700000|2023-06-13 19:15:00|14211|14210|14212|14210|14216|14215|14207|14206|32454
1686684000000|2023-06-13 19:20:00|14211|14211|14216|14214|14225|14223|14211|14210|31985
1686684300000|2023-06-13 19:25:00|14215|14213|14225|14224|14226|14225|14213|14212|28860
1686684600000|2023-06-13 19:30:00|14226|14225|14212|14211|14230|14229|14211|14210|36264
1686684900000|2023-06-13 19:35:00|14211|14210|14194|14193|14215|14214|14187|14186|70425
1686685200000|2023-06-13 19:40:00|14195|14194|14186|14185|14205|14204|14183|14181|76208
1686685500000|2023-06-13 19:45:00|14185|14184|14199|14198|14206|14204|14185|14184|91324
1686685800000|2023-06-13 19:50:00|14200|14199|14196|14195|14209|14208|14187|14186|122343
1686686100000|2023-06-13 19:55:00|14197|14196|14203|14202|14206|14205|14186|14185|308210
1686686400000|2023-06-13 20:00:00|14204|14201|14202|14190|14279|14201|14202|14190|96630
1686686700000|2023-06-13 20:05:00|14215|14195|14202|14190|14215|14202|14202|14190|4160
1686687000000|2023-06-13 20:10:00|14260|14193|14260|14202|14260|14207|14202|14190|28229
1686687300000|2023-06-13 20:15:00|||||||||62
1686687600000|2023-06-13 20:20:00|||||||||15
1686687900000|2023-06-13 20:25:00||14207||14202||14207||14202|11
1686688200000|2023-06-13 20:30:00|||||||||10
1686688500000|2023-06-13 20:35:00|14250||14250||14250||14250||20828
1686688800000|2023-06-13 20:40:00||14203||14203||14203||14203|1073
1686689100000|2023-06-13 20:45:00||14205||14205||14205||14205|22
1686689400000|2023-06-13 20:50:00|||||||||30
1686689700000|2023-06-13 20:55:00|14248|14206|14248|14212|14248|14212|14248|14206|21
1686690000000|2023-06-13 21:00:00||14214||14212||14221||14212|7
1686690300000|2023-06-13 21:05:00||14213||14213||14213||14213|23
1686690600000|2023-06-13 21:10:00|||||||||25
1686690900000|2023-06-13 21:15:00|14220||14248||14248||14220||163
1686691200000|2023-06-13 21:20:00|14218||14232||14248||14218||300
1686691500000|2023-06-13 21:25:00|||||||||10
1686691800000|2023-06-13 21:30:00|||||||||2
1686692100000|2023-06-13 21:35:00|14230|14225|14248|14235|14248|14235|14230|14225|3280
1686692400000|2023-06-13 21:40:00|14260||14260||14260||14246||1837
1686692700000|2023-06-13 21:45:00|14247|14237|14260|14237|14260|14237|14247|14235|422
1686693000000|2023-06-13 21:50:00|14237|14235|14237|14215|14237|14235|14237|14215|2084
1686693300000|2023-06-13 21:55:00|||||||||24
1686693600000|2023-06-13 22:00:00||14207||14206||14207||14206|589
1686693900000|2023-06-13 22:05:00||14228||14206||14228||14206|3
1686694200000|2023-06-13 22:10:00||14228||14206||14228||14206|1381
1686694500000|2023-06-13 22:15:00||14228||14208||14228||14206|217
1686694800000|2023-06-13 22:20:00||14214||14208||14222||14208|493
1686695100000|2023-06-13 22:25:00||14209||14209||14209||14209|2
1686695400000|2023-06-13 22:30:00|||||||||158
1686696000000|2023-06-13 22:40:00|14229||14229||14229||14229||1
1686696300000|2023-06-13 22:45:00|14237|14210|14237|14209|14237|14235|14237|14209|1421
1686696600000|2023-06-13 22:50:00|||||||||6
1686697200000|2023-06-13 23:00:00|||||||||6
1686697500000|2023-06-13 23:05:00|||||||||70
1686697800000|2023-06-13 23:10:00|||||||||1
1686698100000|2023-06-13 23:15:00||14210||14210||14210||14210|211
1686698400000|2023-06-13 23:20:00|||||||||1
1686698700000|2023-06-13 23:25:00|||||||||50
1686699000000|2023-06-13 23:30:00|||||||||51
1686699300000|2023-06-13 23:35:00|||||||||8
1686699600000|2023-06-13 23:40:00|||||||||1
1686699900000|2023-06-13 23:45:00|||||||||1
1686700200000|2023-06-13 23:50:00|||||||||50
1686700500000|2023-06-13 23:55:00|14239|14222|14239|14209|14239|14224|14239|14209|243
1686729600000|2023-06-14 08:00:00|14279|14144|14260|14205|14329|14205|14260|14144|20
1686729900000|2023-06-14 08:05:00||14200||14200||14200||14200|291
1686730200000|2023-06-14 08:10:00|||||||||40
1686731100000|2023-06-14 08:25:00|||||||||7
1686731400000|2023-06-14 08:30:00||14205||14205||14205||14205|0
1686731700000|2023-06-14 08:35:00||14214||14205||14214||14205|9
1686732300000|2023-06-14 08:45:00||14215||14206||14215||14205|24
1686732600000|2023-06-14 08:50:00|||||||||2
1686732900000|2023-06-14 08:55:00||14214||14206||14214||14206|12
1686733500000|2023-06-14 09:05:00||14210||14230||14230||14210|2
1686734100000|2023-06-14 09:15:00|||||||||22
1686735300000|2023-06-14 09:35:00|||||||||5
1686735900000|2023-06-14 09:45:00||14231||14230||14231||14230|10
1686736500000|2023-06-14 09:55:00|14235|14231|14260|14230|14260|14231|14235|14230|500
1686736800000|2023-06-14 10:00:00||14210||14206||14210||14206|49
1686737400000|2023-06-14 10:10:00||14235||14235||14235||14235|0
1686737700000|2023-06-14 10:15:00||14210||14210||14210||14210|0
1686738300000|2023-06-14 10:25:00||14235||14235||14235||14235|0
1686739200000|2023-06-14 10:40:00||14239||14235||14239||14235|184
1686739500000|2023-06-14 10:45:00|||||||||85
1686739800000|2023-06-14 10:50:00||14236||14236||14236||14236|0
1686740100000|2023-06-14 10:55:00|||||||||351
1686740400000|2023-06-14 11:00:00|14279|14241|14279|14236|14279|14249|14279|14236|389
1686740700000|2023-06-14 11:05:00|||||||||50
1686741000000|2023-06-14 11:10:00|||||||||7
1686741300000|2023-06-14 11:15:00||14250||14250||14250||14250|0
1686741600000|2023-06-14 11:20:00|||||||||1
1686741900000|2023-06-14 11:25:00|14270|14260|14279|14270|14279|14270|14270|14250|300
1686742200000|2023-06-14 11:30:00|14289|14250|14270|14250|14289|14265|14270|14250|456
1686742500000|2023-06-14 11:35:00|14265|14260|14270|14255|14270|14260|14265|14255|405
1686742800000|2023-06-14 11:40:00||14260||14260||14260||14260|54
1686743100000|2023-06-14 11:45:00|14268|14264|14270|14260|14270|14264|14268|14260|100
1686743400000|2023-06-14 11:50:00|||||||||81
1686743700000|2023-06-14 11:55:00||14250||14260||14260||14250|200
1686744000000|2023-06-14 12:00:00|||||||||539
1686744300000|2023-06-14 12:05:00|||||||||33
1686744600000|2023-06-14 12:10:00|||||||||51
1686744900000|2023-06-14 12:15:00|14266|14250|14266|14250|14266|14250|14266|14250|303
1686745200000|2023-06-14 12:20:00|14270|14255|14270|14255|14270|14255|14270|14255|117
1686745500000|2023-06-14 12:25:00|14289|14258|14289|14255|14289|14271|14289|14255|1084
1686745800000|2023-06-14 12:30:00|||||||||265
1686746100000|2023-06-14 12:35:00|14288||14274||14288||14270||58
1686746400000|2023-06-14 12:40:00|14269|14250|14274|14205|14274|14250|14269|14203|1637
1686746700000|2023-06-14 12:45:00||14206||14206||14206||14206|87
1686747000000|2023-06-14 12:50:00||14207||14211||14250||14207|98
1686747300000|2023-06-14 12:55:00||14210||14256||14256||14210|13
1686747600000|2023-06-14 13:00:00|14260|14231|14274|14225|14274|14265|14260|14206|306
1686747900000|2023-06-14 13:05:00||14211||14243||14248||14211|650
1686748200000|2023-06-14 13:10:00|14270|14224|14270|14248|14274|14265|14265|14224|681
1686748500000|2023-06-14 13:15:00|14274|14231|14274|14250|14274|14250|14260|14230|123
1686748800000|2023-06-14 13:20:00|14259|14255|14255|14210|14274|14255|14255|14206|380
1686749100000|2023-06-14 13:25:00|14252|14206|14300|14275|14300|14289|14252|14206|2310
1686749400000|2023-06-14 13:30:00|14296|14232|14352|14349|14363|14361|14261|14232|285135
1686749700000|2023-06-14 13:35:00|14351|14348|14294|14290|14361|14359|14276|14273|109654
1686750000000|2023-06-14 13:40:00|14295|14291|14273|14269|14306|14303|14265|14262|50009
1686750300000|2023-06-14 13:45:00|14275|14271|14294|14292|14308|14306|14272|14269|41620
1686750600000|2023-06-14 13:50:00|14295|14293|14295|14293|14329|14326|14280|14276|53443
1686750900000|2023-06-14 13:55:00|14294|14292|14272|14269|14294|14293|14260|14259|47052
1686751200000|2023-06-14 14:00:00|14271|14268|14261|14259|14290|14288|14258|14256|67254
1686751500000|2023-06-14 14:05:00|14262|14260|14305|14303|14306|14304|14259|14257|51398
1686751800000|2023-06-14 14:10:00|14306|14304|14289|14287|14310|14308|14281|14280|35856
1686752100000|2023-06-14 14:15:00|14290|14286|14260|14258|14291|14289|14259|14257|40046
1686752400000|2023-06-14 14:20:00|14261|14259|14255|14254|14267|14266|14251|14250|99910
1686752700000|2023-06-14 14:25:00|14254|14253|14244|14243|14255|14254|14236|14234|83459
1686753000000|2023-06-14 14:30:00|14245|14244|14249|14247|14258|14256|14237|14235|54466
1686753300000|2023-06-14 14:35:00|14248|14246|14263|14262|14269|14267|14244|14242|35282
1686753600000|2023-06-14 14:40:00|14264|14263|14237|14234|14275|14273|14233|14232|27099
1686753900000|2023-06-14 14:45:00|14238|14235|14242|14240|14253|14251|14225|14224|44835
1686754200000|2023-06-14 14:50:00|14241|14239|14226|14223|14244|14243|14223|14220|34330
1686754500000|2023-06-14 14:55:00|14225|14224|14245|14244|14248|14246|14223|14221|27579
1686754800000|2023-06-14 15:00:00|14246|14245|14255|14253|14267|14265|14244|14242|23226
1686755100000|2023-06-14 15:05:00|14256|14252|14236|14234|14256|14253|14235|14233|22105
1686755400000|2023-06-14 15:10:00|14237|14235|14243|14241|14250|14248|14236|14235|23650
1686755700000|2023-06-14 15:15:00|14244|14242|14242|14241|14250|14248|14237|14236|25898
1686756000000|2023-06-14 15:20:00|14243|14242|14241|14240|14250|14248|14239|14238|22604
1686756300000|2023-06-14 15:25:00|14242|14239|14221|14220|14247|14246|14218|14217|64785
1686756600000|2023-06-14 15:30:00|14222|14221|14207|14205|14225|14224|14198|14197|78000
1686756900000|2023-06-14 15:35:00|14208|14206|14208|14207|14213|14212|14198|14196|44754
1686757200000|2023-06-14 15:40:00|14209|14206|14199|14198|14209|14207|14198|14197|60219
1686757500000|2023-06-14 15:45:00|14198|14197|14185|14183|14200|14199|14184|14183|59265
1686757800000|2023-06-14 15:50:00|14184|14184|14187|14186|14192|14191|14184|14183|48280
1686758100000|2023-06-14 15:55:00|14186|14185|14186|14184|14187|14186|14173|14172|55941
1686758400000|2023-06-14 16:00:00|14187|14185|14161|14160|14187|14185|14161|14159|35541
1686758700000|2023-06-14 16:05:00|14162|14161|14164|14163|14165|14164|14154|14152|34160
1686759000000|2023-06-14 16:10:00|14165|14162|14166|14164|14168|14166|14157|14155|33860
1686759300000|2023-06-14 16:15:00|14167|14165|14187|14185|14196|14194|14165|14164|53763
1686759600000|2023-06-14 16:20:00|14186|14184|14171|14169|14190|14188|14163|14161|68896
1686759900000|2023-06-14 16:25:00|14172|14170|14158|14157|14173|14171|14155|14154|73257
1686760200000|2023-06-14 16:30:00|14157|14156|14137|14135|14158|14157|14137|14135|48571
1686760500000|2023-06-14 16:35:00|14138|14136|14156|14154|14159|14157|14138|14136|22573
1686760800000|2023-06-14 16:40:00|14157|14155|14153|14151|14162|14161|14149|14148|22846
1686761100000|2023-06-14 16:45:00|14154|14152|14164|14162|14169|14166|14154|14152|19157
1686761400000|2023-06-14 16:50:00|14163|14161|14175|14172|14177|14176|14161|14160|19297
1686761700000|2023-06-14 16:55:00|14176|14173|14186|14184|14189|14187|14171|14170|23091
1686762000000|2023-06-14 17:00:00|14185|14183|14162|14161|14186|14184|14160|14158|18553
1686762300000|2023-06-14 17:05:00|14161|14160|14161|14160|14168|14167|14155|14154|33355
1686762600000|2023-06-14 17:10:00|14160|14159|14158|14157|14163|14162|14154|14152|22110
1686762900000|2023-06-14 17:15:00|14157|14156|14155|14153|14161|14160|14152|14151|30340
1686763200000|2023-06-14 17:20:00|14154|14152|14167|14165|14167|14165|14147|14146|22771
1686763500000|2023-06-14 17:25:00|14166|14164|14168|14167|14170|14169|14158|14156|29231
1686763800000|2023-06-14 17:30:00|14167|14166|14178|14177|14180|14179|14163|14162|28692
1686764100000|2023-06-14 17:35:00|14179|14178|14177|14176|14185|14184|14173|14172|29946
1686764400000|2023-06-14 17:40:00|14178|14177|14181|14179|14183|14181|14166|14164|38839
1686764700000|2023-06-14 17:45:00|14180|14180|14187|14186|14188|14186|14174|14173|44529
1686765000000|2023-06-14 17:50:00|14186|14185|14195|14194|14197|14196|14181|14180|37976
1686765300000|2023-06-14 17:55:00|14196|14195|14174|14168|14199|14197|14169|14155|70264
1686765600000|2023-06-14 18:00:00|14172|14167|14135|14132|14174|14167|14120|14115|134565
1686765900000|2023-06-14 18:05:00|14134|14131|14106|14104|14138|14134|14078|14075|133941
1686766200000|2023-06-14 18:10:00|14105|14105|14119|14117|14131|14128|14090|14088|118120
1686766500000|2023-06-14 18:15:00|14118|14116|14096|14094|14118|14116|14083|14082|112292
1686766800000|2023-06-14 18:20:00|14095|14093|14083|14082|14112|14110|14074|14072|89012
1686767100000|2023-06-14 18:25:00|14082|14081|14080|14078|14096|14095|14071|14069|77331
1686767400000|2023-06-14 18:30:00|14079|14077|14094|14093|14112|14110|14072|14071|103918
1686767700000|2023-06-14 18:35:00|14093|14092|14113|14110|14120|14117|14087|14083|83230
1686768000000|2023-06-14 18:40:00|14114|14111|14115|14112|14132|14129|14096|14095|119647
1686768300000|2023-06-14 18:45:00|14116|14113|14128|14126|14129|14127|14104|14101|55308
1686768600000|2023-06-14 18:50:00|14127|14127|14123|14121|14148|14147|14112|14110|51180
1686768900000|2023-06-14 18:55:00|14122|14122|14133|14131|14149|14148|14118|14117|47473
1686769200000|2023-06-14 19:00:00|14132|14130|14150|14149|14154|14153|14130|14128|46858
1686769500000|2023-06-14 19:05:00|14149|14148|14171|14169|14178|14177|14149|14148|104867
1686769800000|2023-06-14 19:10:00|14172|14171|14150|14148|14174|14172|14146|14143|75691
1686770100000|2023-06-14 19:15:00|14151|14149|14135|14133|14152|14151|14119|14116|64272
1686770400000|2023-06-14 19:20:00|14134|14132|14156|14153|14166|14164|14118|14116|71646
1686770700000|2023-06-14 19:25:00|14157|14154|14150|14149|14174|14173|14147|14144|67710
1686771000000|2023-06-14 19:30:00|14151|14150|14145|14143|14152|14150|14129|14127|57591
1686771300000|2023-06-14 19:35:00|14144|14142|14150|14149|14153|14152|14137|14135|61738
1686771600000|2023-06-14 19:40:00|14149|14148|14139|14138|14154|14153|14127|14125|124414
1686771900000|2023-06-14 19:45:00|14140|14139|14114|14113|14142|14141|14109|14108|61203
1686772200000|2023-06-14 19:50:00|14115|14114|14112|14110|14120|14119|14091|14090|203368
1686772500000|2023-06-14 19:55:00|14111|14111|14151|14150|14152|14150|14105|14104|360506
1686772800000|2023-06-14 20:00:00|14153|14147|14175|14149|14175|14149|14153|14000|84263
1686773100000|2023-06-14 20:05:00|||||||||33397
1686773400000|2023-06-14 20:10:00|14156|14100|14175|14149|14175|14149|14145|14100|5136
1686773700000|2023-06-14 20:15:00|||||||||20
1686774000000|2023-06-14 20:20:00|||||||||40
1686774300000|2023-06-14 20:25:00|||||||||189
1686774600000|2023-06-14 20:30:00|14169|14148|14175|14148|14175|14149|14149|14148|3255
1686774900000|2023-06-14 20:35:00|14169||14169||14169||14169||23488
1686775200000|2023-06-14 20:40:00|14175|14151|14175|14152|14175|14169|14175|14149|992
1686775500000|2023-06-14 20:45:00||14148||14149||14149||14148|2
1686775800000|2023-06-14 20:50:00|14169|14148|14175|14149|14175|14149|14149|14148|2008
1686776100000|2023-06-14 20:55:00|14121|14100|14169|14130|14175|14131|14121|14100|3578
1686776400000|2023-06-14 21:00:00||14149||14130||14149||14130|269
1686776700000|2023-06-14 21:05:00||14149||14149||14149||14149|0
1686777000000|2023-06-14 21:10:00|||||||||37
1686777300000|2023-06-14 21:15:00|||||||||17
1686777600000|2023-06-14 21:20:00|||||||||15
1686777900000|2023-06-14 21:25:00|||||||||25
1686778200000|2023-06-14 21:30:00|||||||||5
1686778500000|2023-06-14 21:35:00|14165|14151|14165|14149|14165|14151|14165|14149|15
1686778800000|2023-06-14 21:40:00|14152||14152||14152||14152||80
1686779400000|2023-06-14 21:50:00|||||||||1
1686779700000|2023-06-14 21:55:00|||||||||14
1686780000000|2023-06-14 22:00:00|||||||||41
1686780300000|2023-06-14 22:05:00|||||||||2
1686780900000|2023-06-14 22:15:00|||||||||204
1686781200000|2023-06-14 22:20:00|||||||||520
1686781500000|2023-06-14 22:25:00|||||||||37
1686781800000|2023-06-14 22:30:00|||||||||410
1686782100000|2023-06-14 22:35:00|14149|14130|14147|14130|14152|14130|14147|14130|795
1686782400000|2023-06-14 22:40:00|14152||14146||14152||14146||0
1686782700000|2023-06-14 22:45:00|||||||||352
1686783000000|2023-06-14 22:50:00|||||||||33
1686783300000|2023-06-14 22:55:00|||||||||6
1686783600000|2023-06-14 23:00:00|||||||||200
1686783900000|2023-06-14 23:05:00|||||||||9
1686784200000|2023-06-14 23:10:00|||||||||3
1686784800000|2023-06-14 23:20:00|||||||||13
1686785100000|2023-06-14 23:25:00|14145|14131|14145|14131|14145|14131|14145|14131|1
1686785700000|2023-06-14 23:35:00||14130||14130||14130||14130|70
1686786000000|2023-06-14 23:40:00|||||||||16
1686786300000|2023-06-14 23:45:00||14128||14128||14128||14128|0
1686786600000|2023-06-14 23:50:00||14131||14131||14131||14131|5
1686786900000|2023-06-14 23:55:00|14131|14128|14145|14107|14145|14128|14128|14107|1970
1686816000000|2023-06-15 08:00:00|14200|14000|14200|14063|14291|14063|14200|13884|2
1686816300000|2023-06-15 08:05:00||14030||14085||14085||14030|0
1686816600000|2023-06-15 08:10:00||14063||14097||14097||14063|0
1686816900000|2023-06-15 08:15:00|||||||||3
1686817200000|2023-06-15 08:20:00|||||||||1
1686817800000|2023-06-15 08:30:00|||||||||9
1686818100000|2023-06-15 08:35:00|14149|14063|14149|14063|14149|14070|14149|14030|10
1686818400000|2023-06-15 08:40:00||14030||14070||14070||14030|75
1686818700000|2023-06-15 08:45:00||14030||14063||14077||14030|0
1686819000000|2023-06-15 08:50:00||14084||14077||14125||14030|85
1686819300000|2023-06-15 08:55:00||14030||14056||14077||14030|0
1686819600000|2023-06-15 09:00:00||14030||14077||14077||14030|0
1686819900000|2023-06-15 09:05:00||14084||14070||14084||14030|0
1686820200000|2023-06-15 09:10:00||14030||14070||14070||14030|0
1686820500000|2023-06-15 09:15:00||14030||14077||14077||14030|0
1686820800000|2023-06-15 09:20:00||14030||14077||14084||14030|6
1686821100000|2023-06-15 09:25:00|14140|14084|14140|14077|14140|14098|14140|14030|104
1686821400000|2023-06-15 09:30:00||14030||14077||14098||14030|50
1686821700000|2023-06-15 09:35:00||14091||14105||14105||14030|0
1686822000000|2023-06-15 09:40:00||14030||14110||14110||14030|73
1686822300000|2023-06-15 09:45:00||14105||14110||14110||14098|4
1686822600000|2023-06-15 09:50:00||14105||14110||14110||14098|0
1686822900000|2023-06-15 09:55:00||14105||14110||14118||14030|50
1686823200000|2023-06-15 10:00:00||14105||14110||14110||14091|0
1686823500000|2023-06-15 10:05:00||14098||14110||14110||14091|27
1686823800000|2023-06-15 10:10:00||14098||14107||14109||14091|0
1686824100000|2023-06-15 10:15:00||14091||14101||14110||14030|102
1686824400000|2023-06-15 10:20:00||14091||14101||14107||14030|12
1686824700000|2023-06-15 10:25:00||14091||14101||14101||14091|0
1686825000000|2023-06-15 10:30:00|14138|14091|14138|14101|14138|14101|14138|14091|0
1686825300000|2023-06-15 10:35:00|14130|14098|14130|14101|14130|14101|14130|14030|0
1686825600000|2023-06-15 10:40:00||14091||14101||14101||14091|35
1686825900000|2023-06-15 10:45:00|14123|14091|14130|14101|14130|14105|14123|14030|56
1686826200000|2023-06-15 10:50:00|14129||14129||14129||14129||15
1686826500000|2023-06-15 10:55:00|14126|14091|14128|14101|14129|14103|14124|14030|114
1686826800000|2023-06-15 11:00:00|14129|14077|14128|14084|14129|14106|14128|14000|137
1686827100000|2023-06-15 11:05:00|14126|14122|14137|14084|14138|14122|14120|14000|391
1686827400000|2023-06-15 11:10:00|14131|14098|14131|14084|14131|14105|14131|14011|4
1686827700000|2023-06-15 11:15:00||14011||14070||14077||14000|6
1686828000000|2023-06-15 11:20:00|14137|14077|14131|14063|14137|14091|14131|14000|0
1686828300000|2023-06-15 11:25:00||14001||14098||14098||14001|0
1686828600000|2023-06-15 11:30:00||14001||14098||14098||14001|16
1686828900000|2023-06-15 11:35:00||14105||14098||14105||14001|0
1686829200000|2023-06-15 11:40:00||14105||14098||14105||14001|0
1686829500000|2023-06-15 11:45:00||14012||14105||14105||14012|118
1686829800000|2023-06-15 11:50:00|14137|14012|14138|14098|14138|14098|14137|14012|67
1686830100000|2023-06-15 11:55:00|14137|14011|14131|14098|14137|14098|14131|14011|6
1686830400000|2023-06-15 12:00:00||14011||14084||14098||14011|1933
1686830700000|2023-06-15 12:05:00||14011||14084||14084||14011|70
1686831000000|2023-06-15 12:10:00||14012||14012||14098||14012|35
1686831300000|2023-06-15 12:15:00||14063||14098||14098||14063|0
1686831600000|2023-06-15 12:20:00|14115|14063|14115|14091|14115|14098|14115|14063|28
1686831900000|2023-06-15 12:25:00||14063||14085||14089||14063|132
1686832200000|2023-06-15 12:30:00|14131|14091|14131|14085|14131|14112|14124|14085|770
1686832500000|2023-06-15 12:35:00|14121|14070|14079|14063|14131|14070|14079|14063|722
1686832800000|2023-06-15 12:40:00|14075|14070|14079|14063|14079|14070|14075|14063|185
1686833100000|2023-06-15 12:45:00|14094||14094||14094||14079||116
1686833400000|2023-06-15 12:50:00|||||||||50
1686833700000|2023-06-15 12:55:00|14131||14094||14131||14094||16
1686834000000|2023-06-15 13:00:00|14088|14065|14070|14025|14094|14071|14066|14025|1253
1686834300000|2023-06-15 13:05:00|14094|14056|14090|14025|14094|14056|14073|14025|431
1686834600000|2023-06-15 13:10:00||14049||14049||14049||14049|85
1686834900000|2023-06-15 13:15:00|14094|14089|14131|14049|14131|14089|14094|14049|343
1686835200000|2023-06-15 13:20:00|||||||||12
1686835500000|2023-06-15 13:25:00|14107|14065|14107|14030|14131|14079|14033|14025|2247
1686835800000|2023-06-15 13:30:00|14096|14031|14017|14014|14111|14074|14016|14013|212284
1686836100000|2023-06-15 13:35:00|14016|14015|14045|14041|14074|14072|14006|14002|94948
1686836400000|2023-06-15 13:40:00|14044|14040|14047|14044|14059|14055|14016|14013|86760
1686836700000|2023-06-15 13:45:00|14049|14045|14099|14095|14100|14095|14032|14029|102624
1686837000000|2023-06-15 13:50:00|14100|14097|14100|14097|14129|14125|14095|14092|83712
1686837300000|2023-06-15 13:55:00|14101|14098|14130|14128|14131|14129|14095|14092|59183
1686837600000|2023-06-15 14:00:00|14131|14129|14148|14146|14154|14152|14123|14121|71658
1686837900000|2023-06-15 14:05:00|14149|14147|14153|14150|14164|14162|14126|14124|92301
1686838200000|2023-06-15 14:10:00|14152|14151|14157|14155|14164|14162|14144|14142|51478
1686838500000|2023-06-15 14:15:00|14158|14154|14159|14157|14166|14164|14142|14140|49101
1686838800000|2023-06-15 14:20:00|14160|14156|14167|14163|14169|14168|14142|14140|38247
1686839100000|2023-06-15 14:25:00|14165|14162|14152|14150|14177|14175|14150|14147|39172
1686839400000|2023-06-15 14:30:00|14153|14151|14145|14143|14154|14153|14124|14122|29320
1686839700000|2023-06-15 14:35:00|14144|14142|14132|14130|14151|14148|14125|14123|27192
1686840000000|2023-06-15 14:40:00|14133|14129|14143|14141|14148|14146|14122|14121|22765
1686840300000|2023-06-15 14:45:00|14145|14142|14148|14146|14163|14161|14141|14139|42659
1686840600000|2023-06-15 14:50:00|14147|14147|14141|14139|14148|14147|14126|14124|37390
1686840900000|2023-06-15 14:55:00|14140|14137|14164|14162|14164|14162|14137|14136|32549
1686841200000|2023-06-15 15:00:00|14166|14163|14161|14159|14171|14169|14154|14153|33928
1686841500000|2023-06-15 15:05:00|14162|14160|14160|14158|14166|14163|14148|14146|36667
1686841800000|2023-06-15 15:10:00|14161|14159|14159|14157|14167|14165|14152|14149|52736
1686842100000|2023-06-15 15:15:00|14160|14158|14188|14187|14190|14189|14160|14158|44942
1686842400000|2023-06-15 15:20:00|14187|14186|14200|14199|14201|14200|14185|14183|44767
1686842700000|2023-06-15 15:25:00|14201|14200|14229|14228|14230|14228|14200|14199|46585
1686843000000|2023-06-15 15:30:00|14228|14227|14215|14213|14230|14228|14207|14205|66479
1686843300000|2023-06-15 15:35:00|14214|14214|14221|14219|14225|14224|14203|14201|49652
1686843600000|2023-06-15 15:40:00|14222|14220|14211|14209|14234|14232|14209|14207|37751
1686843900000|2023-06-15 15:45:00|14212|14210|14196|14193|14221|14220|14190|14188|38598
1686844200000|2023-06-15 15:50:00|14197|14194|14218|14216|14223|14222|14189|14187|33209
1686844500000|2023-06-15 15:55:00|14219|14217|14214|14212|14230|14229|14212|14210|24775
1686844800000|2023-06-15 16:00:00|14213|14210|14219|14217|14226|14224|14212|14210|54513
1686845100000|2023-06-15 16:05:00|14218|14218|14212|14210|14222|14220|14204|14203|34108
1686845400000|2023-06-15 16:10:00|14211|14209|14220|14218|14220|14218|14202|14201|28499
1686845700000|2023-06-15 16:15:00|14221|14219|14238|14236|14243|14242|14213|14211|44842
1686846000000|2023-06-15 16:20:00|14237|14235|14245|14244|14249|14248|14236|14235|22665
1686846300000|2023-06-15 16:25:00|14246|14245|14244|14242|14250|14249|14239|14238|31906
1686846600000|2023-06-15 16:30:00|14245|14243|14232|14231|14250|14249|14228|14226|36535
1686846900000|2023-06-15 16:35:00|14233|14232|14242|14240|14244|14241|14227|14226|33666
1686847200000|2023-06-15 16:40:00|14243|14241|14242|14240|14248|14247|14239|14236|13009
1686847500000|2023-06-15 16:45:00|14241|14239|14244|14242|14246|14244|14231|14230|21778
1686847800000|2023-06-15 16:50:00|14245|14243|14245|14243|14246|14244|14240|14239|12580
1686848100000|2023-06-15 16:55:00|14244|14242|14245|14243|14246|14245|14240|14239|24459
1686848400000|2023-06-15 17:00:00|14244|14242|14244|14242|14248|14247|14241|14240|38485
1686848700000|2023-06-15 17:05:00|14243|14241|14233|14231|14248|14247|14227|14226|30898
1686849000000|2023-06-15 17:10:00|14232|14232|14229|14227|14240|14239|14227|14226|33863
1686849300000|2023-06-15 17:15:00|14228|14226|14237|14234|14239|14237|14227|14225|27001
1686849600000|2023-06-15 17:20:00|14236|14235|14245|14243|14247|14246|14236|14234|19978
1686849900000|2023-06-15 17:25:00|14244|14244|14249|14247|14251|14250|14237|14236|35343
1686850200000|2023-06-15 17:30:00|14248|14248|14245|14243|14249|14248|14241|14239|16509
1686850500000|2023-06-15 17:35:00|14244|14242|14238|14236|14245|14244|14232|14230|18036
1686850800000|2023-06-15 17:40:00|14239|14237|14233|14232|14239|14238|14231|14229|24462
1686851100000|2023-06-15 17:45:00|14234|14233|14243|14242|14250|14249|14234|14232|36588
1686851400000|2023-06-15 17:50:00|14244|14241|14251|14249|14252|14251|14242|14241|20184
1686851700000|2023-06-15 17:55:00|14250|14250|14256|14255|14258|14256|14249|14247|31434
1686852000000|2023-06-15 18:00:00|14257|14256|14260|14259|14267|14265|14256|14254|23033
1686852300000|2023-06-15 18:05:00|14261|14260|14255|14254|14267|14266|14247|14246|37971
1686852600000|2023-06-15 18:10:00|14254|14253|14268|14266|14273|14272|14252|14251|33672
1686852900000|2023-06-15 18:15:00|14267|14267|14272|14271|14276|14274|14267|14266|33058
1686853200000|2023-06-15 18:20:00|14273|14270|14270|14268|14273|14271|14261|14260|42826
1686853500000|2023-06-15 18:25:00|14271|14269|14268|14266|14272|14271|14259|14258|21036
1686853800000|2023-06-15 18:30:00|14267|14267|14280|14278|14282|14280|14267|14266|35314
1686854100000|2023-06-15 18:35:00|14281|14279|14279|14277|14283|14282|14275|14274|35176
1686854400000|2023-06-15 18:40:00|14280|14278|14295|14294|14297|14296|14278|14276|44251
1686854700000|2023-06-15 18:45:00|14296|14295|14293|14291|14299|14298|14286|14284|39348
1686855000000|2023-06-15 18:50:00|14292|14290|14311|14310|14311|14310|14284|14283|60205
1686855300000|2023-06-15 18:55:00|14312|14311|14319|14318|14322|14321|14302|14301|50727
1686855600000|2023-06-15 19:00:00|14320|14319|14313|14311|14329|14327|14306|14305|88993
1686855900000|2023-06-15 19:05:00|14312|14312|14314|14312|14316|14314|14300|14299|44330
1686856200000|2023-06-15 19:10:00|14313|14311|14331|14329|14332|14330|14310|14309|53422
1686856500000|2023-06-15 19:15:00|14333|14330|14314|14313|14337|14336|14310|14308|45267
1686856800000|2023-06-15 19:20:00|14315|14314|14316|14314|14322|14321|14303|14302|41232
1686857100000|2023-06-15 19:25:00|14315|14315|14326|14324|14326|14325|14311|14309|50092
1686857400000|2023-06-15 19:30:00|14325|14325|14328|14327|14334|14332|14323|14322|56373
1686857700000|2023-06-15 19:35:00|14329|14328|14312|14311|14332|14330|14306|14305|120967
1686858000000|2023-06-15 19:40:00|14313|14312|14317|14315|14332|14331|14312|14310|126840
1686858300000|2023-06-15 19:45:00|14316|14314|14330|14329|14333|14332|14315|14314|108131
1686858600000|2023-06-15 19:50:00|14331|14330|14315|14314|14341|14339|14314|14313|154200
1686858900000|2023-06-15 19:55:00|14314|14313|14314|14311|14318|14317|14301|14300|416645
1686859200000|2023-06-15 20:00:00|14316|14312|14326|14309|14341|14313|14316|14140|62203
1686859500000|2023-06-15 20:05:00|14325|14283|14309|14274|14325|14283|14309|14274|5710
1686859800000|2023-06-15 20:10:00||14280||14280||14280||14280|36219
1686860100000|2023-06-15 20:15:00|14308|14291|14308|14291|14308|14291|14308|14291|494
1686860400000|2023-06-15 20:20:00|14301||14308||14308||14301||0
1686860700000|2023-06-15 20:25:00|||||||||4
1686861000000|2023-06-15 20:30:00|14302||14302||14302||14302||52818
1686861300000|2023-06-15 20:35:00|14305|14298|14309|14298|14309|14298|14305|14291|302
1686861600000|2023-06-15 20:40:00||14291||14291||14298||14291|5
1686861900000|2023-06-15 20:45:00|14341|14338|14332|14291|14341|14338|14332|14291|1637
1686862500000|2023-06-15 20:55:00|14300|14296|14332|14291|14332|14296|14300|14291|2014
1686862800000|2023-06-15 21:00:00|||||||||547
1686863100000|2023-06-15 21:05:00|||||||||5
1686863400000|2023-06-15 21:10:00||14318||14295||14318||14295|1381
1686863700000|2023-06-15 21:15:00|14328||14332||14332||14328||7
1686864000000|2023-06-15 21:20:00|||||||||53
1686864300000|2023-06-15 21:25:00|||||||||15
1686864600000|2023-06-15 21:30:00|||||||||82
1686865200000|2023-06-15 21:40:00|14320||14320||14320||14320||7
1686865500000|2023-06-15 21:45:00|14332|14292|14332|14293|14332|14293|14332|14292|9
1686865800000|2023-06-15 21:50:00|||||||||116
1686866100000|2023-06-15 21:55:00||14300||14300||14300||14300|107
1686866400000|2023-06-15 22:00:00||14305||14305||14305||14305|150
1686866700000|2023-06-15 22:05:00||14300||14300||14300||14300|18
1686867000000|2023-06-15 22:10:00||14305||14305||14305||14305|25
1686867300000|2023-06-15 22:15:00||14300||14302||14302||14300|15
1686867600000|2023-06-15 22:20:00|||||||||11
1686867900000|2023-06-15 22:25:00|||||||||17
1686868200000|2023-06-15 22:30:00|||||||||14
1686868500000|2023-06-15 22:35:00|||||||||21
1686868800000|2023-06-15 22:40:00|||||||||10
1686869100000|2023-06-15 22:45:00|14350||14350||14350||14350||13
1686869400000|2023-06-15 22:50:00||14307||14307||14307||14307|0
1686870000000|2023-06-15 23:00:00|14326||14350||14350||14326||155
1686870300000|2023-06-15 23:05:00|14345|14308|14345|14309|14345|14309|14345|14307|0
1686870600000|2023-06-15 23:10:00|||||||||40
1686870900000|2023-06-15 23:15:00||14302||14302||14302||14302|57
1686871200000|2023-06-15 23:20:00|14325|14307|14325|14307|14325|14307|14325|14307|150
1686871500000|2023-06-15 23:25:00||14310||14315||14315||14310|83
1686871800000|2023-06-15 23:30:00|14316|14310|14325|14310|14325|14310|14316|14310|567
1686872100000|2023-06-15 23:35:00|14323|14311|14323|14315|14323|14315|14323|14310|74
1686872400000|2023-06-15 23:40:00||14310||14310||14310||14310|500
1686872700000|2023-06-15 23:45:00|14318|14314|14320|14315|14325|14315|14318|14314|1130
1686873000000|2023-06-15 23:50:00|14325|14320|14325|14315|14325|14320|14325|14315|870
1686873300000|2023-06-15 23:55:00||14320||14310||14320||14310|112
1686902400000|2023-06-16 08:00:00|14520|14178|14355|14280|14520|14280|14350|14178|40
1686902700000|2023-06-16 08:05:00||14314||14314||14314||14314|57
1686903600000|2023-06-16 08:20:00||14315||14315||14315||14315|0
1686904500000|2023-06-16 08:35:00|||||||||3
1686904800000|2023-06-16 08:40:00||14316||14316||14316||14316|3
1686905400000|2023-06-16 08:50:00|||||||||5
1686905700000|2023-06-16 08:55:00|||||||||30
1686906000000|2023-06-16 09:00:00||14315||14315||14315||14315|0
1686906900000|2023-06-16 09:15:00|||||||||15
1686907200000|2023-06-16 09:20:00|||||||||2
1686907500000|2023-06-16 09:25:00|||||||||1
1686907800000|2023-06-16 09:30:00|14370||14377||14377||14370||93
1686908400000|2023-06-16 09:40:00|14370||14377||14377||14370||11
1686908700000|2023-06-16 09:45:00|||||||||60
1686909000000|2023-06-16 09:50:00|||||||||101
1686909300000|2023-06-16 09:55:00|14374|14316|14374|14316|14374|14316|14374|14316|0
1686909600000|2023-06-16 10:00:00||14322||14322||14322||14316|15
1686909900000|2023-06-16 10:05:00|14369|14316|14374|14316|14374|14316|14369|14316|20
1686910200000|2023-06-16 10:10:00||14315||14322||14322||14315|10
1686910800000|2023-06-16 10:20:00|14368|14315|14374|14315|14374|14322|14368|14315|12
1686911100000|2023-06-16 10:25:00||14322||14315||14322||14315|0
1686911700000|2023-06-16 10:35:00|14364|14322|14374|14315|14374|14322|14346|14315|67
1686912600000|2023-06-16 10:50:00||14320||14320||14324||14320|30
1686912900000|2023-06-16 10:55:00||14322||14320||14322||14320|1
1686913200000|2023-06-16 11:00:00|14370|14321|14360|14315|14370|14324|14360|14315|79
1686913500000|2023-06-16 11:05:00||14320||14320||14320||14320|10
1686913800000|2023-06-16 11:10:00|14367||14367||14367||14367||12
1686914100000|2023-06-16 11:15:00||14322||14320||14322||14320|58
1686914400000|2023-06-16 11:20:00|14361||14361||14367||14361||7
1686914700000|2023-06-16 11:25:00|14351||14350||14361||14337||212
1686915000000|2023-06-16 11:30:00|14341||14350||14350||14341||59
1686915300000|2023-06-16 11:35:00|14345||14350||14350||14345||35
1686915600000|2023-06-16 11:40:00|14338|14327|14338|14327|14338|14327|14338|14327|51
1686915900000|2023-06-16 11:45:00|||||||||5
1686916200000|2023-06-16 11:50:00||14320||14320||14320||14320|144
1686916500000|2023-06-16 11:55:00|||||||||12
1686916800000|2023-06-16 12:00:00|14341||14350||14350||14341||628
1686917100000|2023-06-16 12:05:00||14338||14320||14338||14320|3
1686917400000|2023-06-16 12:10:00|||||||||14
1686917700000|2023-06-16 12:15:00|||||||||8
1686918000000|2023-06-16 12:20:00|||||||||81
1686918300000|2023-06-16 12:25:00|14346|14322|14350|14332|14350|14332|14341|14320|87
1686918600000|2023-06-16 12:30:00|||||||||68
1686918900000|2023-06-16 12:35:00||14334||14332||14334||14332|214
1686919200000|2023-06-16 12:40:00|14355|14336|14355|14332|14355|14341|14355|14332|726
1686919500000|2023-06-16 12:45:00||14333||14335||14335||14333|403
1686919800000|2023-06-16 12:50:00|||||||||494
1686920100000|2023-06-16 12:55:00|||||||||7
1686920400000|2023-06-16 13:00:00|14348|14337|14355|14333|14355|14341|14343|14333|717
1686920700000|2023-06-16 13:05:00|14336|14332|14324|14314|14336|14332|14324|14314|1339
1686921000000|2023-06-16 13:10:00|14313|14309|14355|14309|14355|14325|14313|14309|857
1686921300000|2023-06-16 13:15:00|14342||14355||14355||14342||72
1686921600000|2023-06-16 13:20:00|14367|14330|14369|14330|14369|14350|14353|14330|1796
1686921900000|2023-06-16 13:25:00|14363|14348|14360|14296|14374|14348|14287|14251|3431
1686922200000|2023-06-16 13:30:00|14351|14297|14310|14306|14351|14320|14253|14251|2745322
1686922500000|2023-06-16 13:35:00|14309|14304|14281|14278|14329|14326|14252|14250|85116
1686922800000|2023-06-16 13:40:00|14282|14279|14273|14270|14308|14304|14264|14260|98676
1686923100000|2023-06-16 13:45:00|14274|14271|14285|14283|14288|14287|14254|14253|92575
1686923400000|2023-06-16 13:50:00|14286|14284|14281|14277|14306|14303|14262|14260|45946
1686923700000|2023-06-16 13:55:00|14282|14278|14306|14304|14309|14305|14279|14278|62881
1686924000000|2023-06-16 14:00:00|14305|14305|14336|14334|14337|14334|14289|14287|68069
1686924300000|2023-06-16 14:05:00|14337|14335|14350|14348|14350|14349|14330|14328|68082
1686924600000|2023-06-16 14:10:00|14349|14349|14335|14332|14353|14350|14329|14326|54881
1686924900000|2023-06-16 14:15:00|14334|14331|14355|14353|14370|14369|14330|14329|81035
1686925200000|2023-06-16 14:20:00|14354|14352|14359|14357|14362|14360|14343|14341|43528
1686925500000|2023-06-16 14:25:00|14360|14358|14373|14372|14374|14373|14350|14348|58105
1686925800000|2023-06-16 14:30:00|14372|14371|14370|14368|14374|14372|14357|14355|52012
1686926100000|2023-06-16 14:35:00|14369|14369|14347|14345|14370|14369|14344|14342|42092
1686926400000|2023-06-16 14:40:00|14348|14346|14324|14321|14348|14346|14316|14313|50063
1686926700000|2023-06-16 14:45:00|14323|14320|14338|14337|14344|14342|14320|14318|41960
1686927000000|2023-06-16 14:50:00|14337|14336|14348|14347|14357|14356|14335|14333|27002
1686927300000|2023-06-16 14:55:00|14347|14346|14328|14327|14352|14351|14324|14322|48334
1686927600000|2023-06-16 15:00:00|14329|14328|14336|14333|14336|14333|14319|14318|41731
1686927900000|2023-06-16 15:05:00|14337|14334|14332|14331|14337|14335|14313|14311|65978
1686928200000|2023-06-16 15:10:00|14333|14332|14345|14343|14346|14344|14328|14326|35149
1686928500000|2023-06-16 15:15:00|14346|14344|14345|14344|14350|14348|14336|14335|43141
1686928800000|2023-06-16 15:20:00|14344|14343|14345|14343|14355|14353|14341|14339|44050
1686929100000|2023-06-16 15:25:00|14344|14344|14349|14347|14358|14356|14324|14323|36847
1686929400000|2023-06-16 15:30:00|14348|14346|14335|14333|14352|14350|14324|14322|52119
1686929700000|2023-06-16 15:35:00|14334|14332|14325|14323|14338|14337|14322|14320|35241
1686930000000|2023-06-16 15:40:00|14326|14324|14350|14347|14355|14353|14326|14324|33352
1686930300000|2023-06-16 15:45:00|14351|14348|14358|14357|14372|14371|14348|14347|30998
1686930600000|2023-06-16 15:50:00|14359|14356|14353|14351|14362|14361|14345|14343|31001
1686930900000|2023-06-16 15:55:00|14352|14352|14363|14361|14363|14362|14352|14351|24487
1686931200000|2023-06-16 16:00:00|14362|14362|14366|14364|14369|14368|14360|14359|23042
1686931500000|2023-06-16 16:05:00|14367|14365|14349|14347|14369|14367|14348|14346|29611
1686931800000|2023-06-16 16:10:00|14350|14348|14350|14349|14358|14357|14343|14341|30534
1686932100000|2023-06-16 16:15:00|14351|14350|14359|14357|14365|14363|14348|14346|30211
1686932400000|2023-06-16 16:20:00|14358|14356|14362|14360|14365|14364|14352|14351|24687
1686932700000|2023-06-16 16:25:00|14361|14361|14366|14364|14366|14364|14356|14355|26257
1686933000000|2023-06-16 16:30:00|14365|14363|14376|14374|14377|14375|14365|14363|50103
1686933300000|2023-06-16 16:35:00|14375|14373|14380|14379|14385|14384|14374|14373|57233
1686933600000|2023-06-16 16:40:00|14379|14378|14374|14372|14382|14379|14372|14370|45580
1686933900000|2023-06-16 16:45:00|14375|14371|14375|14374|14380|14379|14372|14370|27860
1686934200000|2023-06-16 16:50:00|14374|14373|14385|14383|14388|14386|14373|14372|27105
1686934500000|2023-06-16 16:55:00|14386|14384|14392|14390|14392|14391|14382|14380|67998
1686934800000|2023-06-16 17:00:00|14393|14391|14387|14386|14397|14396|14383|14382|64569
1686935100000|2023-06-16 17:05:00|14386|14385|14375|14373|14387|14385|14368|14367|39960
1686935400000|2023-06-16 17:10:00|14374|14374|14368|14367|14375|14374|14367|14365|24626
1686935700000|2023-06-16 17:15:00|14369|14368|14374|14372|14375|14374|14367|14366|23767
1686936000000|2023-06-16 17:20:00|14373|14371|14378|14376|14379|14377|14369|14368|14973
1686936300000|2023-06-16 17:25:00|14377|14377|14372|14370|14379|14378|14370|14369|14587
1686936600000|2023-06-16 17:30:00|14371|14371|14362|14360|14372|14371|14359|14357|21187
1686936900000|2023-06-16 17:35:00|14363|14361|14358|14356|14368|14366|14356|14355|35484
1686937200000|2023-06-16 17:40:00|14359|14357|14361|14359|14363|14361|14350|14348|33144
1686937500000|2023-06-16 17:45:00|14360|14360|14355|14353|14363|14362|14351|14350|39932
1686937800000|2023-06-16 17:50:00|14354|14352|14356|14354|14361|14360|14352|14351|29533
1686938100000|2023-06-16 17:55:00|14355|14355|14354|14353|14361|14358|14350|14349|26509
1686938400000|2023-06-16 18:00:00|14353|14352|14349|14347|14353|14352|14343|14342|31378
1686938700000|2023-06-16 18:05:00|14348|14346|14345|14344|14353|14352|14345|14344|25250
1686939000000|2023-06-16 18:10:00|14344|14343|14341|14339|14350|14349|14336|14334|106343
1686939300000|2023-06-16 18:15:00|14340|14340|14340|14339|14345|14344|14337|14335|61468
1686939600000|2023-06-16 18:20:00|14339|14338|14341|14339|14341|14340|14332|14330|27468
1686939900000|2023-06-16 18:25:00|14340|14338|14342|14341|14343|14342|14337|14336|41686
1686940200000|2023-06-16 18:30:00|14341|14340|14336|14335|14342|14341|14330|14328|37420
1686940500000|2023-06-16 18:35:00|14337|14336|14343|14341|14346|14345|14336|14335|55047
1686940800000|2023-06-16 18:40:00|14342|14342|14334|14333|14343|14342|14334|14332|36748
1686941100000|2023-06-16 18:45:00|14335|14334|14340|14339|14341|14340|14333|14331|31456
1686941400000|2023-06-16 18:50:00|14339|14338|14326|14325|14340|14339|14323|14322|42077
1686941700000|2023-06-16 18:55:00|14327|14326|14317|14315|14327|14326|14315|14313|58986
1686942000000|2023-06-16 19:00:00|14318|14316|14317|14315|14320|14319|14301|14299|84424
1686942300000|2023-06-16 19:05:00|14316|14314|14324|14322|14326|14325|14312|14311|49048
1686942600000|2023-06-16 19:10:00|14323|14321|14304|14303|14324|14323|14304|14303|36407
1686942900000|2023-06-16 19:15:00|14305|14304|14311|14309|14314|14312|14302|14301|36381
1686943200000|2023-06-16 19:20:00|14312|14310|14317|14316|14320|14319|14312|14309|40805
1686943500000|2023-06-16 19:25:00|14316|14315|14311|14310|14317|14316|14307|14306|43067
1686943800000|2023-06-16 19:30:00|14310|14309|14320|14319|14325|14323|14308|14306|64623
1686944100000|2023-06-16 19:35:00|14319|14318|14325|14324|14327|14326|14318|14316|57641
1686944400000|2023-06-16 19:40:00|14326|14323|14333|14332|14337|14336|14319|14318|83321
1686944700000|2023-06-16 19:45:00|14332|14331|14332|14330|14343|14341|14323|14322|90943
1686945000000|2023-06-16 19:50:00|14333|14331|14339|14338|14340|14338|14317|14316|151246
1686945300000|2023-06-16 19:55:00|14340|14337|14328|14326|14352|14350|14316|14315|361112
1686945600000|2023-06-16 20:00:00|14329|14325|14361|14326|14368|14326|14309|14200|586555
1686945900000|2023-06-16 20:05:00|14341|14327|14341|14327|14341|14327|14341|14327|142169
1686946200000|2023-06-16 20:10:00|||||||||2056
1686946500000|2023-06-16 20:15:00|||||||||135797
1686947400000|2023-06-16 20:30:00|||||||||14583
1686947700000|2023-06-16 20:35:00||14330||14330||14330||14330|230
1686948000000|2023-06-16 20:40:00|||||||||15
1686948300000|2023-06-16 20:45:00|||||||||1
1686948600000|2023-06-16 20:50:00|14350||14350||14350||14350||191
1686948900000|2023-06-16 20:55:00||14327||14327||14327||14327|26
1687248000000|2023-06-20 08:00:00|14700|14218|14364|14287|14700|14326|14362|14200|204
1687248300000|2023-06-20 08:05:00||14200||14287||14308||14200|40
1687248600000|2023-06-20 08:10:00|14350|14346|14364|14300|14364|14346|14350|14200|120
1687249200000|2023-06-20 08:20:00|14326||14326||14326||14326||0
1687249500000|2023-06-20 08:25:00||14287||14273||14287||14200|100
1687249800000|2023-06-20 08:30:00||14200||14273||14280||14200|0
1687250100000|2023-06-20 08:35:00|14308|14200|14326|14259|14326|14266|14308|14200|74
1687250400000|2023-06-20 08:40:00|14325||14325||14325||14325||0
1687251000000|2023-06-20 08:50:00|||||||||5
1687251300000|2023-06-20 08:55:00|14326|14250|14315|14266|14326|14266|14315|14250|3
1687251600000|2023-06-20 09:00:00||14250||14252||14252||14250|0
1687252200000|2023-06-20 09:10:00||14250||14250||14250||14250|0
1687252500000|2023-06-20 09:15:00||14252||14252||14259||14250|0
1687252800000|2023-06-20 09:20:00|||||||||1
1687253100000|2023-06-20 09:25:00|14280|14250|14315|14231|14315|14252|14250|14200|857
1687253400000|2023-06-20 09:30:00||14200||14238||14245||14200|0
1687253700000|2023-06-20 09:35:00|14322|14200|14308|14245|14322|14245|14308|14200|0
1687254000000|2023-06-20 09:40:00|||||||||11
1687254300000|2023-06-20 09:45:00||14250||14250||14250||14250|0
1687255200000|2023-06-20 10:00:00|14305||14308||14308||14305||2
1687255500000|2023-06-20 10:05:00|||||||||2
1687255800000|2023-06-20 10:10:00||14252||14252||14252||14252|0
1687256100000|2023-06-20 10:15:00||14250||14252||14252||14250|0
1687256400000|2023-06-20 10:20:00|14305|14215|14305|14238|14305|14238|14305|14215|0
1687256700000|2023-06-20 10:25:00|14250|14215|14250|14215|14250|14252|14250|14215|388
1687257000000|2023-06-20 10:30:00||14203||14203||14215||14203|137
1687257300000|2023-06-20 10:35:00|||||||||2
1687257600000|2023-06-20 10:40:00|||||||||10
1687257900000|2023-06-20 10:45:00||14200||14221||14221||14200|510
1687258200000|2023-06-20 10:50:00|14294|14204|14294|14221|14294|14221|14250|14204|180
1687258500000|2023-06-20 10:55:00|14250||14250||14250||14250||520
1687258800000|2023-06-20 11:00:00|14294|14250|14301|14221|14305|14250|14294|14221|775
1687259100000|2023-06-20 11:05:00|14294||14294||14305||14294||19
1687259400000|2023-06-20 11:10:00|14305|14235|14301|14241|14326|14241|14301|14235|11
1687259700000|2023-06-20 11:15:00|14315|14245|14308|14245|14315|14245|14308|14245|2
1687260000000|2023-06-20 11:20:00|14315|14250|14301|14250|14315|14250|14301|14250|68
1687260300000|2023-06-20 11:25:00|14315||14301||14315||14301||15
1687260600000|2023-06-20 11:30:00|14300||14300||14300||14300||11
1687260900000|2023-06-20 11:35:00|14299||14299||14299||14299||2
1687262100000|2023-06-20 11:55:00|||||||||5
1687262400000|2023-06-20 12:00:00|||||||||257
1687263000000|2023-06-20 12:10:00||14270||14270||14270||14250|160
1687263300000|2023-06-20 12:15:00|14295||14294||14295||14294||2
1687263600000|2023-06-20 12:20:00|14286|14280|14285|14250|14286|14283|14285|14250|1084
1687263900000|2023-06-20 12:25:00|||||||||15
1687264200000|2023-06-20 12:30:00|14308|14251|14299|14251|14308|14251|14280|14251|10
1687264500000|2023-06-20 12:35:00|14290|14272|14256|14241|14290|14272|14250|14241|967
1687264800000|2023-06-20 12:40:00||14242||14241||14242||14241|246
1687265100000|2023-06-20 12:45:00|14270|14242|14270|14241|14270|14242|14270|14241|79
1687265400000|2023-06-20 12:50:00|14287||14290||14294||14280||6
1687265700000|2023-06-20 12:55:00|||||||||3
1687266000000|2023-06-20 13:00:00|14300|14272|14300|14272|14300|14272|14280|14272|455
1687266300000|2023-06-20 13:05:00||14280||14290||14290||14280|118
1687266600000|2023-06-20 13:10:00|14297|14280|14289|14272|14300|14280|14284|14272|548
1687266900000|2023-06-20 13:15:00|14285|14274|14269|14241|14289|14274|14269|14241|1267
1687267200000|2023-06-20 13:20:00|||||||||125
1687267500000|2023-06-20 13:25:00|14290|14257|14290|14252|14290|14263|14290|14241|2740
1687267800000|2023-06-20 13:30:00|14281|14256|14204|14201|14303|14298|14195|14190|310057
1687268100000|2023-06-20 13:35:00|14203|14200|14206|14202|14228|14226|14196|14192|58182
1687268400000|2023-06-20 13:40:00|14205|14203|14215|14212|14221|14217|14152|14150|84926
1687268700000|2023-06-20 13:45:00|14216|14213|14184|14181|14223|14220|14171|14168|68493
1687269000000|2023-06-20 13:50:00|14183|14182|14192|14190|14215|14212|14169|14168|47177
1687269300000|2023-06-20 13:55:00|14193|14191|14204|14201|14219|14217|14182|14180|72883
1687269600000|2023-06-20 14:00:00|14203|14199|14170|14167|14207|14205|14169|14167|46095
1687269900000|2023-06-20 14:05:00|14169|14168|14187|14185|14193|14192|14162|14160|58005
1687270200000|2023-06-20 14:10:00|14186|14183|14156|14154|14195|14193|14154|14152|49052
1687270500000|2023-06-20 14:15:00|14155|14155|14151|14148|14175|14173|14144|14142|53194
1687270800000|2023-06-20 14:20:00|14150|14147|14149|14148|14154|14152|14132|14130|71214
1687271100000|2023-06-20 14:25:00|14150|14149|14115|14113|14152|14150|14109|14107|69666
1687271400000|2023-06-20 14:30:00|14114|14111|14138|14136|14139|14137|14105|14103|48155
1687271700000|2023-06-20 14:35:00|14137|14135|14152|14150|14157|14155|14129|14127|48165
1687272000000|2023-06-20 14:40:00|14151|14149|14174|14172|14175|14172|14149|14146|56183
1687272300000|2023-06-20 14:45:00|14173|14171|14180|14179|14183|14181|14166|14164|40567
1687272600000|2023-06-20 14:50:00|14181|14178|14170|14169|14181|14179|14162|14161|23912
1687272900000|2023-06-20 14:55:00|14171|14170|14178|14177|14181|14178|14161|14159|52423
1687273200000|2023-06-20 15:00:00|14179|14178|14199|14196|14210|14208|14179|14178|46054
1687273500000|2023-06-20 15:05:00|14200|14197|14193|14192|14210|14209|14191|14189|46255
1687273800000|2023-06-20 15:10:00|14192|14191|14206|14204|14208|14207|14183|14180|25193
1687274100000|2023-06-20 15:15:00|14205|14205|14196|14194|14211|14210|14194|14192|39236
1687274400000|2023-06-20 15:20:00|14195|14193|14194|14193|14199|14198|14187|14185|32611
1687274700000|2023-06-20 15:25:00|14195|14194|14204|14202|14207|14205|14194|14193|43011
1687275000000|2023-06-20 15:30:00|14203|14203|14220|14218|14224|14223|14196|14194|47887
1687275300000|2023-06-20 15:35:00|14219|14217|14221|14220|14230|14228|14213|14212|43613
1687275600000|2023-06-20 15:40:00|14222|14221|14198|14197|14223|14222|14198|14195|30440
1687275900000|2023-06-20 15:45:00|14197|14196|14227|14224|14229|14228|14197|14195|35274
1687276200000|2023-06-20 15:50:00|14225|14225|14212|14209|14226|14225|14201|14199|28670
1687276500000|2023-06-20 15:55:00|14213|14210|14206|14204|14220|14218|14206|14204|41914
1687276800000|2023-06-20 16:00:00|14205|14203|14207|14205|14212|14211|14204|14203|35059
1687277100000|2023-06-20 16:05:00|14206|14206|14202|14200|14210|14209|14196|14194|28204
1687277400000|2023-06-20 16:10:00|14203|14201|14209|14207|14217|14215|14202|14201|30131
1687277700000|2023-06-20 16:15:00|14208|14206|14215|14214|14222|14221|14205|14204|33831
1687278000000|2023-06-20 16:20:00|14216|14215|14233|14231|14239|14235|14216|14214|24975
1687278300000|2023-06-20 16:25:00|14232|14230|14236|14234|14244|14242|14231|14230|29756
1687278600000|2023-06-20 16:30:00|14237|14235|14237|14235|14241|14239|14228|14227|32625
1687278900000|2023-06-20 16:35:00|14238|14234|14242|14241|14255|14252|14236|14234|49464
1687279200000|2023-06-20 16:40:00|14243|14242|14248|14246|14257|14255|14242|14242|25116
1687279500000|2023-06-20 16:45:00|14247|14245|14241|14239|14250|14249|14237|14236|57464
1687279800000|2023-06-20 16:50:00|14242|14240|14245|14244|14252|14251|14240|14239|17220
1687280100000|2023-06-20 16:55:00|14246|14245|14253|14252|14255|14254|14242|14240|20470
1687280400000|2023-06-20 17:00:00|14254|14253|14247|14246|14257|14256|14246|14244|18357
1687280700000|2023-06-20 17:05:00|14248|14247|14245|14243|14249|14248|14232|14230|33899
1687281000000|2023-06-20 17:10:00|14246|14244|14249|14248|14250|14249|14240|14238|33307
1687281300000|2023-06-20 17:15:00|14248|14247|14259|14257|14262|14260|14247|14246|32412
1687281600000|2023-06-20 17:20:00|14258|14258|14262|14261|14271|14269|14257|14256|32732
1687281900000|2023-06-20 17:25:00|14263|14262|14252|14250|14264|14263|14248|14247|37478
1687282200000|2023-06-20 17:30:00|14253|14251|14247|14246|14254|14253|14244|14242|28438
1687282500000|2023-06-20 17:35:00|14246|14245|14232|14231|14247|14246|14232|14230|32201
1687282800000|2023-06-20 17:40:00|14231|14230|14240|14239|14243|14242|14231|14230|28007
1687283100000|2023-06-20 17:45:00|14241|14240|14243|14242|14249|14248|14234|14233|33997
1687283400000|2023-06-20 17:50:00|14244|14241|14244|14243|14250|14249|14241|14240|47045
1687283700000|2023-06-20 17:55:00|14245|14244|14244|14242|14250|14249|14241|14240|35264
1687284000000|2023-06-20 18:00:00|14243|14243|14249|14247|14253|14252|14241|14240|28720
1687284300000|2023-06-20 18:05:00|14250|14248|14241|14239|14250|14248|14240|14238|42311
1687284600000|2023-06-20 18:10:00|14240|14240|14243|14242|14248|14247|14238|14236|24877
1687284900000|2023-06-20 18:15:00|14244|14243|14241|14240|14251|14249|14239|14238|33317
1687285200000|2023-06-20 18:20:00|14242|14241|14249|14247|14253|14251|14241|14240|36025
1687285500000|2023-06-20 18:25:00|14250|14248|14255|14254|14260|14259|14249|14247|24379
1687285800000|2023-06-20 18:30:00|14254|14253|14249|14248|14258|14256|14248|14247|54428
1687286100000|2023-06-20 18:35:00|14250|14249|14250|14249|14253|14252|14241|14240|25904
1687286400000|2023-06-20 18:40:00|14249|14248|14245|14242|14249|14248|14238|14236|35274
1687286700000|2023-06-20 18:45:00|14244|14241|14246|14245|14248|14246|14236|14234|23879
1687287000000|2023-06-20 18:50:00|14247|14246|14258|14256|14258|14256|14242|14241|50682
1687287300000|2023-06-20 18:55:00|14259|14257|14247|14246|14260|14259|14243|14242|29876
1687287600000|2023-06-20 19:00:00|14248|14247|14252|14250|14259|14257|14248|14247|33576
1687287900000|2023-06-20 19:05:00|14251|14251|14258|14257|14259|14257|14249|14248|21733
1687288200000|2023-06-20 19:10:00|14257|14256|14256|14255|14259|14258|14253|14252|21732
1687288500000|2023-06-20 19:15:00|14257|14256|14245|14244|14257|14256|14243|14242|31307
1687288800000|2023-06-20 19:20:00|14244|14243|14246|14244|14247|14246|14239|14238|31617
1687289100000|2023-06-20 19:25:00|14247|14245|14246|14245|14252|14250|14243|14242|38835
1687289400000|2023-06-20 19:30:00|14247|14244|14223|14222|14247|14246|14223|14222|71336
1687289700000|2023-06-20 19:35:00|14224|14223|14238|14237|14241|14240|14220|14218|52388
1687290000000|2023-06-20 19:40:00|14237|14236|14242|14241|14243|14242|14232|14231|55227
1687290300000|2023-06-20 19:45:00|14243|14242|14244|14243|14247|14245|14234|14233|65441
1687290600000|2023-06-20 19:50:00|14243|14242|14251|14250|14262|14261|14239|14238|99578
1687290900000|2023-06-20 19:55:00|14250|14249|14253|14250|14262|14261|14250|14249|375571
1687291200000|2023-06-20 20:00:00|14252|14248|14253|14238|14280|14248|14251|14238|106624
1687291500000|2023-06-20 20:05:00|||||||||46610
1687291800000|2023-06-20 20:10:00|14240|14220|14240|14220|14240|14220|14240|14220|520
1687292100000|2023-06-20 20:15:00|14235||14240||14240||14235||1663
1687292400000|2023-06-20 20:20:00||14221||14221||14221||14221|120
1687292700000|2023-06-20 20:25:00||14230||14230||14230||14230|8
1687293000000|2023-06-20 20:30:00|14248|14232|14248|14240|14248|14240|14248|14230|12066
1687293300000|2023-06-20 20:35:00|||||||||74
1687293600000|2023-06-20 20:40:00|14252|14230|14252|14231|14253|14252|14252|14230|3653
1687294200000|2023-06-20 20:50:00|||||||||4
1687294500000|2023-06-20 20:55:00|||||||||1
1687294800000|2023-06-20 21:00:00||14230||14231||14231||14230|20
1687295100000|2023-06-20 21:05:00|||||||||25
1687295400000|2023-06-20 21:10:00|||||||||10
1687295700000|2023-06-20 21:15:00||14232||14232||14232||14232|1
1687296000000|2023-06-20 21:20:00|||||||||2
1687296300000|2023-06-20 21:25:00|||||||||28
1687297800000|2023-06-20 21:50:00|||||||||2
1687298100000|2023-06-20 21:55:00||14250||14232||14250||14232|103
1687298400000|2023-06-20 22:00:00|||||||||1
1687298700000|2023-06-20 22:05:00|||||||||45
1687299000000|2023-06-20 22:10:00|||||||||18
1687299300000|2023-06-20 22:15:00|||||||||100
1687299600000|2023-06-20 22:20:00|||||||||33
1687300200000|2023-06-20 22:30:00||14231||14231||14231||14231|202
1687300500000|2023-06-20 22:35:00|||||||||85
1687300800000|2023-06-20 22:40:00|||||||||38
1687301100000|2023-06-20 22:45:00|||||||||6
1687301400000|2023-06-20 22:50:00|||||||||56
1687302300000|2023-06-20 23:05:00|||||||||16
1687302600000|2023-06-20 23:10:00|||||||||1
1687302900000|2023-06-20 23:15:00|||||||||5
1687303200000|2023-06-20 23:20:00|||||||||500
1687303500000|2023-06-20 23:25:00|||||||||20
1687303800000|2023-06-20 23:30:00|||||||||10
1687304100000|2023-06-20 23:35:00||14232||14231||14232||14231|12
1687304400000|2023-06-20 23:40:00|14253|14233|14253|14231|14253|14234|14253|14231|160
1687304700000|2023-06-20 23:45:00||14236||14231||14236||14231|519
1687305000000|2023-06-20 23:50:00|14266|14253|14266|14253|14266|14253|14266|14253|322
1687305300000|2023-06-20 23:55:00|14265|14265|14265|14253|14265|14265|14265|14253|202
1687334400000|2023-06-21 08:00:00|14520|14129|14281|14168|14520|14175|14281|14129|7
1687334700000|2023-06-21 08:05:00||14165||14182||14196||14165|55
1687335000000|2023-06-21 08:10:00||14165||14196||14196||14165|0
1687335300000|2023-06-21 08:15:00||14165||14196||14203||14165|0
1687335600000|2023-06-21 08:20:00||14165||14196||14203||14165|0
1687335900000|2023-06-21 08:25:00||14165||14196||14203||14165|0
1687336200000|2023-06-21 08:30:00||14165||14239||14239||14165|0
1687337400000|2023-06-21 08:50:00|||||||||6
1687338600000|2023-06-21 09:10:00|||||||||3
1687338900000|2023-06-21 09:15:00|||||||||1
1687339200000|2023-06-21 09:20:00||14231||14189||14231||14129|0
1687339500000|2023-06-21 09:25:00|14276|14129|14276|14189|14281|14189|14276|14129|3
1687339800000|2023-06-21 09:30:00||14129||14196||14203||14129|0
1687340100000|2023-06-21 09:35:00|14281|14129|14281|14217|14281|14255|14281|14129|183
1687340400000|2023-06-21 09:40:00||14211||14217||14224||14211|0
1687340700000|2023-06-21 09:45:00||14211||14245||14245||14211|5
1687341300000|2023-06-21 09:55:00||14217||14246||14246||14217|13
1687342200000|2023-06-21 10:10:00|||||||||1
1687343700000|2023-06-21 10:35:00||14260||14246||14260||14246|24
1687344900000|2023-06-21 10:55:00|||||||||1
1687345200000|2023-06-21 11:00:00|14252||14281||14281||14252||318
1687345500000|2023-06-21 11:05:00|||||||||2
1687345800000|2023-06-21 11:10:00|||||||||20
1687346400000|2023-06-21 11:20:00|||||||||20
1687346700000|2023-06-21 11:25:00|14280||14280||14280||14280||25
1687347000000|2023-06-21 11:30:00||14231||14231||14231||14231|14
1687347300000|2023-06-21 11:35:00||14225||14231||14231||14225|0
1687347600000|2023-06-21 11:40:00|14278|14225|14280|14231|14280|14238|14278|14225|131
1687347900000|2023-06-21 11:45:00||14225||14225||14231||14225|5
1687348200000|2023-06-21 11:50:00||14231||14231||14231||14231|0
1687348800000|2023-06-21 12:00:00|14281||14281||14281||14281||680
1687349100000|2023-06-21 12:05:00||14225||14250||14250||14225|106
1687349400000|2023-06-21 12:10:00|||||||||8
1687350000000|2023-06-21 12:20:00|||||||||170
1687350300000|2023-06-21 12:25:00|14276||14281||14281||14264||102
1687350600000|2023-06-21 12:30:00|14253|14217|14253|14211|14253|14245|14253|14211|656
1687350900000|2023-06-21 12:35:00|||||||||10
1687351200000|2023-06-21 12:40:00|||||||||31
1687351500000|2023-06-21 12:45:00|||||||||50
1687351800000|2023-06-21 12:50:00||14233||14211||14233||14211|32
1687352100000|2023-06-21 12:55:00||14224||14224||14224||14224|2
1687352400000|2023-06-21 13:00:00|14240|14228|14253|14224|14253|14228|14240|14224|318
1687352700000|2023-06-21 13:05:00|14247||14253||14253||14247||113
1687353000000|2023-06-21 13:10:00|||||||||9
1687353300000|2023-06-21 13:15:00||14225||14228||14245||14225|369
1687353600000|2023-06-21 13:20:00|14273|14234|14279|14253|14281|14253|14265|14228|646
1687353900000|2023-06-21 13:25:00|14281|14222|14310|14253|14310|14291|14275|14222|1170
1687354200000|2023-06-21 13:30:00|14309|14254|14209|14205|14310|14293|14170|14167|214569
1687354500000|2023-06-21 13:35:00|14211|14204|14221|14218|14235|14231|14202|14200|60932
1687354800000|2023-06-21 13:40:00|14220|14217|14247|14244|14256|14253|14194|14191|55910
1687355100000|2023-06-21 13:45:00|14246|14245|14240|14237|14286|14282|14237|14234|56471
1687355400000|2023-06-21 13:50:00|14239|14236|14233|14230|14241|14240|14220|14218|32717
1687355700000|2023-06-21 13:55:00|14232|14228|14211|14207|14240|14238|14194|14192|48428
1687356000000|2023-06-21 14:00:00|14212|14206|14200|14197|14216|14214|14194|14193|43552
1687356300000|2023-06-21 14:05:00|14199|14198|14205|14203|14215|14214|14191|14190|43133
1687356600000|2023-06-21 14:10:00|14206|14204|14233|14230|14238|14236|14202|14201|40938
1687356900000|2023-06-21 14:15:00|14234|14229|14249|14246|14258|14255|14229|14227|35418
1687357200000|2023-06-21 14:20:00|14250|14247|14252|14250|14256|14255|14246|14244|36500
1687357500000|2023-06-21 14:25:00|14251|14249|14253|14250|14257|14255|14239|14237|74459
1687357800000|2023-06-21 14:30:00|14254|14251|14258|14255|14268|14265|14251|14249|41564
1687358100000|2023-06-21 14:35:00|14257|14256|14260|14258|14266|14264|14254|14253|45436
1687358400000|2023-06-21 14:40:00|14259|14257|14250|14248|14271|14270|14249|14247|39262
1687358700000|2023-06-21 14:45:00|14249|14249|14259|14257|14268|14267|14244|14242|36395
1687359000000|2023-06-21 14:50:00|14258|14258|14285|14284|14288|14286|14256|14255|66990
1687359300000|2023-06-21 14:55:00|14284|14283|14320|14317|14322|14320|14282|14281|139050
1687359600000|2023-06-21 15:00:00|14319|14318|14339|14337|14339|14338|14318|14317|86075
1687359900000|2023-06-21 15:05:00|14338|14338|14309|14307|14341|14339|14295|14292|51600
1687360200000|2023-06-21 15:10:00|14308|14308|14330|14329|14333|14331|14298|14296|155590
1687360500000|2023-06-21 15:15:00|14331|14330|14365|14363|14367|14365|14325|14323|232015
1687360800000|2023-06-21 15:20:00|14364|14362|14347|14344|14386|14384|14342|14340|87481
1687361100000|2023-06-21 15:25:00|14346|14343|14373|14372|14375|14374|14336|14333|75727
1687361400000|2023-06-21 15:30:00|14372|14371|14397|14395|14403|14402|14364|14361|166433
1687361700000|2023-06-21 15:35:00|14398|14396|14361|14359|14402|14400|14361|14359|101905
1687362000000|2023-06-21 15:40:00|14362|14360|14386|14384|14392|14390|14359|14356|94455
1687362300000|2023-06-21 15:45:00|14385|14385|14365|14363|14387|14386|14350|14348|84661
1687362600000|2023-06-21 15:50:00|14364|14364|14387|14386|14392|14390|14362|14360|54900
1687362900000|2023-06-21 15:55:00|14388|14385|14375|14373|14395|14393|14362|14361|54324
1687363200000|2023-06-21 16:00:00|14374|14372|14365|14362|14385|14383|14361|14360|37906
1687363500000|2023-06-21 16:05:00|14366|14363|14375|14373|14380|14378|14362|14360|32989
1687363800000|2023-06-21 16:10:00|14376|14374|14367|14364|14379|14377|14364|14363|39093
1687364100000|2023-06-21 16:15:00|14366|14365|14363|14361|14380|14379|14362|14360|35313
1687364400000|2023-06-21 16:20:00|14362|14360|14359|14357|14365|14364|14356|14355|30642
1687364700000|2023-06-21 16:25:00|14358|14356|14356|14354|14358|14356|14344|14342|83105
1687365000000|2023-06-21 16:30:00|14355|14355|14339|14337|14363|14361|14337|14335|95087
1687365300000|2023-06-21 16:35:00|14338|14338|14307|14304|14341|14340|14291|14288|264331
1687365600000|2023-06-21 16:40:00|14306|14305|14308|14305|14322|14320|14303|14301|66673
1687365900000|2023-06-21 16:45:00|14309|14306|14293|14291|14312|14310|14292|14291|49462
1687366200000|2023-06-21 16:50:00|14294|14292|14297|14296|14309|14308|14294|14292|45300
1687366500000|2023-06-21 16:55:00|14298|14297|14301|14300|14309|14307|14291|14289|52170
1687366800000|2023-06-21 17:00:00|14300|14299|14279|14277|14300|14299|14279|14277|46651
1687367100000|2023-06-21 17:05:00|14278|14275|14268|14266|14279|14276|14260|14258|76450
1687367400000|2023-06-21 17:10:00|14269|14267|14254|14252|14281|14280|14253|14251|40726
1687367700000|2023-06-21 17:15:00|14253|14251|14262|14260|14265|14264|14250|14249|24787
1687368000000|2023-06-21 17:20:00|14261|14259|14259|14257|14270|14268|14255|14254|28406
1687368300000|2023-06-21 17:25:00|14258|14258|14270|14269|14276|14274|14255|14253|28344
1687368600000|2023-06-21 17:30:00|14271|14270|14252|14251|14274|14273|14249|14248|17940
1687368900000|2023-06-21 17:35:00|14253|14252|14255|14254|14259|14257|14248|14246|27967
1687369200000|2023-06-21 17:40:00|14254|14253|14254|14252|14264|14263|14247|14246|37657
1687369500000|2023-06-21 17:45:00|14253|14253|14264|14262|14265|14263|14253|14252|22678
1687369800000|2023-06-21 17:50:00|14262|14261|14270|14268|14272|14270|14260|14259|28927
1687370100000|2023-06-21 17:55:00|14269|14269|14276|14275|14276|14275|14266|14265|21862
1687370400000|2023-06-21 18:00:00|14277|14276|14272|14270|14280|14278|14271|14270|33564
1687370700000|2023-06-21 18:05:00|14271|14271|14272|14270|14280|14280|14270|14269|31857
1687371000000|2023-06-21 18:10:00|14271|14271|14273|14272|14277|14276|14268|14266|32373
1687371300000|2023-06-21 18:15:00|14272|14271|14290|14288|14291|14290|14272|14271|60529
1687371600000|2023-06-21 18:20:00|14291|14289|14290|14288|14299|14297|14285|14283|36794
1687371900000|2023-06-21 18:25:00|14289|14289|14284|14283|14292|14291|14277|14276|43347
1687372200000|2023-06-21 18:30:00|14285|14284|14287|14285|14294|14292|14281|14279|32883
1687372500000|2023-06-21 18:35:00|14288|14286|14288|14286|14290|14288|14281|14279|41935
1687372800000|2023-06-21 18:40:00|14289|14287|14276|14275|14293|14292|14269|14267|63657
1687373100000|2023-06-21 18:45:00|14275|14274|14282|14281|14288|14287|14272|14270|41880
1687373400000|2023-06-21 18:50:00|14283|14282|14286|14284|14294|14293|14281|14279|32577
1687373700000|2023-06-21 18:55:00|14285|14285|14279|14278|14288|14287|14276|14274|29083
1687374000000|2023-06-21 19:00:00|14278|14277|14263|14261|14279|14278|14262|14260|48573
1687374300000|2023-06-21 19:05:00|14262|14260|14254|14252|14263|14261|14249|14248|113036
1687374600000|2023-06-21 19:10:00|14255|14253|14267|14265|14268|14266|14250|14248|62727
1687374900000|2023-06-21 19:15:00|14268|14266|14264|14262|14269|14268|14257|14255|62191
1687375200000|2023-06-21 19:20:00|14263|14261|14261|14259|14264|14262|14251|14250|45052
1687375500000|2023-06-21 19:25:00|14260|14260|14253|14252|14263|14262|14248|14246|49327
1687375800000|2023-06-21 19:30:00|14252|14251|14247|14246|14252|14252|14240|14239|73473
1687376100000|2023-06-21 19:35:00|14246|14245|14249|14247|14260|14259|14240|14238|63007
1687376400000|2023-06-21 19:40:00|14248|14246|14269|14267|14273|14271|14244|14243|89464
1687376700000|2023-06-21 19:45:00|14268|14268|14267|14265|14277|14276|14265|14264|93818
1687377000000|2023-06-21 19:50:00|14268|14266|14257|14255|14274|14271|14249|14248|131370
1687377300000|2023-06-21 19:55:00|14258|14256|14233|14231|14258|14257|14228|14226|312833
1687377600000|2023-06-21 20:00:00|14234|14230|14263|14233|14300|14233|14232|14215|68829
1687377900000|2023-06-21 20:05:00|14262|14235|14262|14235|14262|14235|14262|14235|6745
1687378200000|2023-06-21 20:10:00||14238||14240||14240||14238|16171
1687378500000|2023-06-21 20:15:00|14249|14239|14238|14232|14249|14239|14235|14230|623
1687378800000|2023-06-21 20:20:00|14235|14230|14236|14231|14238|14232|14234|14230|427
1687379100000|2023-06-21 20:25:00|||||||||20
1687379700000|2023-06-21 20:35:00|||||||||14137
1687380000000|2023-06-21 20:40:00|14230|14215|14229|14216|14230|14216|14229|14215|113
1687380300000|2023-06-21 20:45:00|14232|14219|14238|14233|14238|14233|14232|14219|743
1687380600000|2023-06-21 20:50:00|14250|14237|14250|14233|14250|14246|14250|14233|1227
1687380900000|2023-06-21 20:55:00|14245||14250||14250||14245||100
1687381200000|2023-06-21 21:00:00|||||||||11
1687381500000|2023-06-21 21:05:00||14234||14234||14234||14234|505
1687381800000|2023-06-21 21:10:00|14244||14244||14244||14244||5
1687382100000|2023-06-21 21:15:00|14250||14250||14250||14250||0
1687382400000|2023-06-21 21:20:00|||||||||24
1687383600000|2023-06-21 21:40:00|||||||||10
1687383900000|2023-06-21 21:45:00|14240|14233|14250|14233|14250|14233|14240|14233|22
1687384200000|2023-06-21 21:50:00|||||||||26
1687384800000|2023-06-21 22:00:00|||||||||6
1687385100000|2023-06-21 22:05:00|14249||14249||14249||14249||3
1687385700000|2023-06-21 22:15:00|14250|14237|14250|14233|14250|14249|14249|14233|945
1687386000000|2023-06-21 22:20:00|14263|14237|14260|14215|14263|14237|14254|14215|2153
1687386300000|2023-06-21 22:25:00|14259||14249||14259||14249||121
1687386600000|2023-06-21 22:30:00|14232||14240||14248||14232||0
1687387500000|2023-06-21 22:45:00|14229||14229||14229||14229||25
1687387800000|2023-06-21 22:50:00|14240||14240||14240||14240||2
1687388100000|2023-06-21 22:55:00|||||||||21
1687388400000|2023-06-21 23:00:00|||||||||6
1687388700000|2023-06-21 23:05:00|14248||14248||14248||14248||0
1687389000000|2023-06-21 23:10:00|||||||||5
1687389300000|2023-06-21 23:15:00|14259|14220|14259|14228|14259|14228|14259|14220|20
1687389600000|2023-06-21 23:20:00|14250|14220|14250|14220|14250|14220|14245|14220|100
1687390200000|2023-06-21 23:30:00|14249||14249||14249||14249||1
1687390800000|2023-06-21 23:40:00|||||||||1
1687391100000|2023-06-21 23:45:00||14225||14225||14225||14225|0
1687391400000|2023-06-21 23:50:00|||||||||5
1687391700000|2023-06-21 23:55:00|||||||||9
1687420800000|2023-06-22 08:00:00|14520|13993|14259|14161|14520|14161|14252|13993|2
1687421100000|2023-06-22 08:05:00||14162||14161||14162||14161|50
1687421400000|2023-06-22 08:10:00|14372|14129|14308|14196|14383|14218|14259|14129|8
1687421700000|2023-06-22 08:15:00|14383|14129|14301|14189|14430|14203|14287|14129|20
1687422000000|2023-06-22 08:20:00|14428|14129|14273|14189|14430|14203|14273|14129|0
1687422300000|2023-06-22 08:25:00|14278|14129|14278|14203|14278|14203|14273|14129|0
1687422600000|2023-06-22 08:30:00||14129||14203||14203||14129|0
1687422900000|2023-06-22 08:35:00|14266||14278||14278||14266||41
1687423200000|2023-06-22 08:40:00|||||||||2
1687423800000|2023-06-22 08:50:00|14232|14129|14232|14175|14232|14196|14232|14129|0
1687424100000|2023-06-22 08:55:00||14129||14182||14182||14129|3
1687424400000|2023-06-22 09:00:00|14252|14129|14278|14196|14278|14196|14252|14129|0
1687424700000|2023-06-22 09:05:00|14273|14129|14278|14189|14278|14203|14273|14129|1
1687425000000|2023-06-22 09:10:00||14129||14154||14196||14129|0
1687425300000|2023-06-22 09:15:00|14273|14129|14278|14175|14278|14203|14224|14129|17
1687425600000|2023-06-22 09:20:00||14129||14182||14196||14129|0
1687425900000|2023-06-22 09:25:00|14273|14129|14278|14168|14278|14189|14273|14129|0
1687426200000|2023-06-22 09:30:00|14273|14129|14273|14196|14278|14196|14273|14129|0
1687426500000|2023-06-22 09:35:00|14278|14129|14252|14175|14278|14189|14252|14129|0
1687426800000|2023-06-22 09:40:00|14278|14129|14278|14182|14278|14182|14259|14129|0
1687427100000|2023-06-22 09:45:00|14273||14266||14278||14266||0
1687428000000|2023-06-22 10:00:00|14278|14129|14273|14189|14278|14189|14273|14129|0
1687428300000|2023-06-22 10:05:00|14278|14129|14232|14176|14278|14196|14232|14129|0
1687428600000|2023-06-22 10:10:00||14182||14176||14182||14176|15
1687428900000|2023-06-22 10:15:00||14182||14182||14182||14182|10
1687429200000|2023-06-22 10:20:00|14206|14176|14232|14176|14232|14202|14205|14176|440
1687429500000|2023-06-22 10:25:00|14205||14205||14205||14205||0
1687429800000|2023-06-22 10:30:00|14231|14181|14232|14176|14232|14189|14200|14176|259
1687431000000|2023-06-22 10:50:00||14161||14146||14161||14131|0
1687431300000|2023-06-22 10:55:00||14147||14146||14154||14146|0
1687431600000|2023-06-22 11:00:00|14220|14158|14220|14200|14220|14200|14220|14158|10
1687431900000|2023-06-22 11:05:00|14215|14175|14215|14168|14215|14175|14212|14168|276
1687432500000|2023-06-22 11:15:00|14199|14195|14215|14168|14220|14195|14199|14168|215
1687432800000|2023-06-22 11:20:00|14214||14215||14215||14204||16
1687433100000|2023-06-22 11:25:00||14184||14168||14184||14168|13
1687433400000|2023-06-22 11:30:00|||||||||47
1687433700000|2023-06-22 11:35:00|||||||||10
1687434000000|2023-06-22 11:40:00|||||||||6
1687434300000|2023-06-22 11:45:00|14220||14220||14220||14217||23
1687434600000|2023-06-22 11:50:00|||||||||21
1687434900000|2023-06-22 11:55:00|||||||||4
1687435200000|2023-06-22 12:00:00|||||||||423
1687435800000|2023-06-22 12:10:00|||||||||36
1687436100000|2023-06-22 12:15:00||14173||14168||14181||14168|23
1687436400000|2023-06-22 12:20:00|||||||||85
1687436700000|2023-06-22 12:25:00||14154||14154||14154||14154|0
1687437000000|2023-06-22 12:30:00|14219|14158|14220|14204|14220|14204|14219|14158|1
1687437600000|2023-06-22 12:40:00|14212|14209|14211|14154|14220|14209|14211|14154|403
1687437900000|2023-06-22 12:45:00|14220|14181|14220|14181|14220|14181|14195|14181|284
1687438200000|2023-06-22 12:50:00||14195||14181||14195||14181|114
1687438800000|2023-06-22 13:00:00||14187||14181||14187||14181|44
1687439100000|2023-06-22 13:05:00|||||||||20
1687439400000|2023-06-22 13:10:00|||||||||68
1687439700000|2023-06-22 13:15:00|||||||||78
1687440000000|2023-06-22 13:20:00|||||||||20
1687440300000|2023-06-22 13:25:00|14200|14195|14253|14205|14253|14229|14200|14181|2515
1687440600000|2023-06-22 13:30:00|14247|14204|14202|14197|14262|14259|14198|14193|179351
1687440900000|2023-06-22 13:35:00|14201|14196|14177|14174|14213|14208|14158|14154|105410
1687441200000|2023-06-22 13:40:00|14176|14175|14166|14163|14176|14175|14139|14137|92502
1687441500000|2023-06-22 13:45:00|14165|14162|14129|14127|14169|14166|14115|14112|62287
1687441800000|2023-06-22 13:50:00|14128|14125|14162|14160|14177|14174|14125|14123|61285
1687442100000|2023-06-22 13:55:00|14163|14158|14152|14148|14177|14174|14150|14148|56267
1687442400000|2023-06-22 14:00:00|14151|14147|14154|14153|14158|14154|14135|14132|64509
1687442700000|2023-06-22 14:05:00|14155|14154|14157|14155|14168|14165|14141|14139|52014
1687443000000|2023-06-22 14:10:00|14156|14154|14177|14174|14189|14186|14154|14151|75689
1687443300000|2023-06-22 14:15:00|14178|14175|14169|14168|14187|14185|14162|14159|58154
1687443600000|2023-06-22 14:20:00|14170|14169|14167|14165|14174|14172|14155|14152|47961
1687443900000|2023-06-22 14:25:00|14168|14166|14159|14157|14170|14168|14155|14153|45023
1687444200000|2023-06-22 14:30:00|14160|14158|14154|14151|14168|14166|14148|14147|63230
1687444500000|2023-06-22 14:35:00|14153|14152|14120|14119|14157|14155|14118|14117|44638
1687444800000|2023-06-22 14:40:00|14119|14118|14104|14102|14119|14119|14090|14089|65377
1687445100000|2023-06-22 14:45:00|14103|14100|14088|14086|14109|14108|14084|14082|58121
1687445400000|2023-06-22 14:50:00|14087|14085|14065|14063|14098|14096|14065|14063|94250
1687445700000|2023-06-22 14:55:00|14066|14064|14073|14072|14075|14073|14056|14054|54903
1687446000000|2023-06-22 15:00:00|14072|14071|14038|14036|14074|14073|14037|14036|70485
1687446300000|2023-06-22 15:05:00|14039|14037|14012|14009|14043|14041|14008|14007|102091
1687446600000|2023-06-22 15:10:00|14011|14010|13977|13976|14014|14013|13970|13968|183034
1687446900000|2023-06-22 15:15:00|13978|13977|14001|14000|14003|14001|13967|13965|100065
1687447200000|2023-06-22 15:20:00|14002|14001|14000|13998|14010|14008|13985|13984|85196
1687447500000|2023-06-22 15:25:00|13999|13997|14014|14012|14025|14022|13985|13983|98580
1687447800000|2023-06-22 15:30:00|14016|14013|14003|14000|14018|14016|13998|13996|73140
1687448100000|2023-06-22 15:35:00|14002|14001|14002|14000|14016|14015|14000|13998|62165
1687448400000|2023-06-22 15:40:00|14003|14001|14019|14017|14023|14021|14001|14000|54947
1687448700000|2023-06-22 15:45:00|14020|14018|14023|14021|14035|14033|14013|14011|40806
1687449000000|2023-06-22 15:50:00|14022|14020|14024|14023|14034|14033|14017|14015|40040
1687449300000|2023-06-22 15:55:00|14025|14022|14034|14033|14037|14036|14022|14020|51441
1687449600000|2023-06-22 16:00:00|14035|14034|14020|14018|14036|14034|14016|14015|47913
1687449900000|2023-06-22 16:05:00|14021|14019|14029|14027|14029|14028|14015|14013|36379
1687450200000|2023-06-22 16:10:00|14028|14026|14019|14017|14028|14026|14016|14015|35870
1687450500000|2023-06-22 16:15:00|14020|14016|14017|14015|14028|14027|14013|14012|35292
1687450800000|2023-06-22 16:20:00|14016|14016|14022|14020|14027|14025|14013|14011|25455
1687451100000|2023-06-22 16:25:00|14020|14019|14028|14026|14032|14030|14018|14017|22679
1687451400000|2023-06-22 16:30:00|14029|14027|14029|14028|14032|14031|14023|14022|21169
1687451700000|2023-06-22 16:35:00|14030|14029|14033|14032|14038|14036|14028|14026|34845
1687452000000|2023-06-22 16:40:00|14032|14031|14032|14031|14039|14038|14025|14024|23351
1687452300000|2023-06-22 16:45:00|14033|14030|14021|14020|14034|14032|14017|14016|19267
1687452600000|2023-06-22 16:50:00|14020|14019|14012|14011|14022|14021|14010|14008|21992
1687452900000|2023-06-22 16:55:00|14013|14012|14019|14017|14023|14022|14010|14009|34732
1687453200000|2023-06-22 17:00:00|14018|14018|14011|14009|14025|14024|14006|14005|36118
1687453500000|2023-06-22 17:05:00|14010|14008|14007|14005|14017|14016|14005|14002|33192
1687453800000|2023-06-22 17:10:00|14006|14004|14006|14005|14012|14011|14003|14001|24151
1687454100000|2023-06-22 17:15:00|14005|14004|14008|14007|14016|14014|14004|14003|32029
1687454400000|2023-06-22 17:20:00|14009|14008|14010|14009|14013|14012|14007|14006|21903
1687454700000|2023-06-22 17:25:00|14009|14008|14024|14023|14024|14023|14009|14008|42923
1687455000000|2023-06-22 17:30:00|14025|14022|14018|14017|14025|14023|14016|14014|35120
1687455300000|2023-06-22 17:35:00|14019|14018|14011|14010|14019|14018|14007|14006|29696
1687455600000|2023-06-22 17:40:00|14012|14011|14022|14021|14024|14023|14009|14008|26000
1687455900000|2023-06-22 17:45:00|14023|14022|14030|14029|14037|14035|14021|14019|43230
1687456200000|2023-06-22 17:50:00|14031|14030|14028|14027|14032|14031|14021|14020|24880
1687456500000|2023-06-22 17:55:00|14029|14028|14031|14030|14034|14033|14027|14026|22488
1687456800000|2023-06-22 18:00:00|14032|14031|14037|14035|14038|14037|14029|14028|47451
1687457100000|2023-06-22 18:05:00|14036|14034|14029|14028|14044|14042|14029|14027|29375
1687457400000|2023-06-22 18:10:00|14028|14026|14026|14025|14030|14029|14022|14020|26727
1687457700000|2023-06-22 18:15:00|14025|14024|14026|14025|14032|14031|14016|14015|99817
1687458000000|2023-06-22 18:20:00|14025|14024|14022|14020|14025|14024|14014|14013|40422
1687458300000|2023-06-22 18:25:00|14023|14021|14027|14025|14029|14028|14015|14013|45368
1687458600000|2023-06-22 18:30:00|14028|14026|14024|14022|14035|14034|14020|14018|42815
1687458900000|2023-06-22 18:35:00|14023|14021|14023|14021|14029|14028|14020|14019|35827
1687459200000|2023-06-22 18:40:00|14024|14022|14011|14010|14024|14023|14010|14008|48693
1687459500000|2023-06-22 18:45:00|14012|14009|13998|13997|14012|14011|13996|13995|46771
1687459800000|2023-06-22 18:50:00|13997|13996|14008|14006|14014|14012|13995|13994|49757
1687460100000|2023-06-22 18:55:00|14007|14007|14008|14007|14017|14016|14005|14003|41320
1687460400000|2023-06-22 19:00:00|14009|14008|13998|13996|14013|14012|13996|13995|55632
1687460700000|2023-06-22 19:05:00|13997|13995|13988|13986|13998|13996|13987|13986|59395
1687461000000|2023-06-22 19:10:00|13987|13985|13979|13978|13990|13988|13976|13975|80895
1687461300000|2023-06-22 19:15:00|13978|13977|13968|13966|13979|13978|13966|13965|72188
1687461600000|2023-06-22 19:20:00|13967|13967|13950|13948|13970|13969|13933|13931|264164
1687461900000|2023-06-22 19:25:00|13949|13947|13922|13921|13955|13954|13921|13919|73672
1687462200000|2023-06-22 19:30:00|13921|13920|13906|13905|13928|13926|13898|13897|254674
1687462500000|2023-06-22 19:35:00|13905|13904|13911|13910|13915|13914|13896|13895|188802
1687462800000|2023-06-22 19:40:00|13910|13909|13940|13938|13940|13939|13906|13905|145692
1687463100000|2023-06-22 19:45:00|13939|13939|13925|13924|13942|13940|13924|13923|120560
1687463400000|2023-06-22 19:50:00|13926|13925|13950|13949|13950|13949|13926|13925|186697
1687463700000|2023-06-22 19:55:00|13951|13950|13958|13957|13961|13960|13930|13928|460429
1687464000000|2023-06-22 20:00:00|13959|13956|13960|13958|13980|13959|13956|13900|45218
1687464300000|2023-06-22 20:05:00|13959||13959||13960||13959||50542
1687464600000|2023-06-22 20:10:00|||||||||908
1687464900000|2023-06-22 20:15:00|13960|13959|13974|13966|13980|13966|13960|13959|10627
1687465200000|2023-06-22 20:20:00|||||||||7
1687465500000|2023-06-22 20:25:00|13966|13959|13966|13961|13974|13966|13966|13959|957
1687465800000|2023-06-22 20:30:00|||||||||106146
1687466100000|2023-06-22 20:35:00|||||||||40
1687466400000|2023-06-22 20:40:00|13974|13966|13984|13975|14001|13980|13974|13964|2357
1687466700000|2023-06-22 20:45:00|13979|13974|13969|13963|13984|13974|13969|13962|631
1687467000000|2023-06-22 20:50:00|||||||||87
1687467600000|2023-06-22 21:00:00||13964||13964||13964||13964|102
1687467900000|2023-06-22 21:05:00|13975|13970|13975|13971|13975|13971|13975|13970|514
1687468200000|2023-06-22 21:10:00||13964||13964||13964||13964|13
1687468500000|2023-06-22 21:15:00|13970||13975||13975||13968||142
1687468800000|2023-06-22 21:20:00|13973||13975||13975||13973||26
1687469100000|2023-06-22 21:25:00|13985|13967|13985|13964|13985|13967|13985|13964|343
1687469400000|2023-06-22 21:30:00|||||||||255099
1687469700000|2023-06-22 21:35:00|||||||||18
1687470000000|2023-06-22 21:40:00||13968||13964||13968||13964|50
1687470300000|2023-06-22 21:45:00|||||||||38
1687470600000|2023-06-22 21:50:00|13983||13983||13983||13983||130
1687470900000|2023-06-22 21:55:00|13985||13983||13985||13983||9
1687471200000|2023-06-22 22:00:00|||||||||12
1687471500000|2023-06-22 22:05:00|13984||13984||13984||13984||7
1687471800000|2023-06-22 22:10:00|||||||||32
1687472100000|2023-06-22 22:15:00|||||||||41
1687472400000|2023-06-22 22:20:00|||||||||27
1687472700000|2023-06-22 22:25:00|||||||||1
1687473000000|2023-06-22 22:30:00|||||||||128
1687473300000|2023-06-22 22:35:00|||||||||22
1687473600000|2023-06-22 22:40:00|||||||||7
1687473900000|2023-06-22 22:45:00|||||||||22
1687474200000|2023-06-22 22:50:00|||||||||6
1687474500000|2023-06-22 22:55:00|||||||||9
1687474800000|2023-06-22 23:00:00||13970||13964||13982||13964|151
1687475100000|2023-06-22 23:05:00|||||||||1
1687475400000|2023-06-22 23:10:00|||||||||18
1687475700000|2023-06-22 23:15:00|||||||||2
1687476000000|2023-06-22 23:20:00|||||||||17
1687476300000|2023-06-22 23:25:00|||||||||4
1687476600000|2023-06-22 23:30:00|||||||||7
1687476900000|2023-06-22 23:35:00|||||||||5
1687477200000|2023-06-22 23:40:00|||||||||32
1687477500000|2023-06-22 23:45:00|||||||||31
1687477800000|2023-06-22 23:50:00||13965||13965||13965||13965|44
1687478100000|2023-06-22 23:55:00|13985|13970|13984|13966|13985|13980|13984|13965|296
1687507200000|2023-06-23 08:00:00|14150|13550|13950|13810|14150|13811|13937|13550|13
1687507500000|2023-06-23 08:05:00|13937|13818|13937|13810|13950|13818|13930|13810|0
1687507800000|2023-06-23 08:10:00|13950|13811|13944|13810|13950|13811|13915|13810|11
1687508100000|2023-06-23 08:15:00|13950||13916||13950||13916||7
1687508400000|2023-06-23 08:20:00|13950|13811|13950|13810|13950|13882|13923|13810|165
1687508700000|2023-06-23 08:25:00|13930|13811|13950|13810|13950|13832|13930|13810|0
1687509000000|2023-06-23 08:30:00|13944||13937||13950||13937||2
1687509300000|2023-06-23 08:35:00|13950||13944||13950||13937||0
1687509600000|2023-06-23 08:40:00|13950||13918||13950||13918||5
1687509900000|2023-06-23 08:45:00||13838||13810||13838||13810|3
1687510500000|2023-06-23 08:55:00|||||||||1
1687510800000|2023-06-23 09:00:00||13846||13810||13846||13810|20
1687511100000|2023-06-23 09:05:00|||||||||11
1687511400000|2023-06-23 09:10:00|13944||13912||13944||13912||0
1687511700000|2023-06-23 09:15:00|||||||||31
1687512000000|2023-06-23 09:20:00|||||||||56
1687512300000|2023-06-23 09:25:00||13818||13810||13818||13810|0
1687512600000|2023-06-23 09:30:00||13818||13810||13818||13810|2
1687513200000|2023-06-23 09:40:00|13930||13900||13930||13900||0
1687513500000|2023-06-23 09:45:00|13930|13811|13937|13846|13950|13846|13930|13810|0
1687513800000|2023-06-23 09:50:00|13950||13930||13950||13930||0
1687514100000|2023-06-23 09:55:00|13950||13937||14150||13912||16
1687514400000|2023-06-23 10:00:00|13950||13944||14150||13930||0
1687514700000|2023-06-23 10:05:00|13912||13944||13944||13912||1
1687515000000|2023-06-23 10:10:00|13950||13937||13951||13937||13
1687515300000|2023-06-23 10:15:00|13984||13937||13984||13923||0
1687516200000|2023-06-23 10:30:00|13930||13937||13937||13930||0
1687516800000|2023-06-23 10:40:00|||||||||29
1687517700000|2023-06-23 10:55:00|13920||13920||13920||13920||10
1687518000000|2023-06-23 11:00:00|13916|13856|13920|13859|13920|13900|13899|13856|637
1687518300000|2023-06-23 11:05:00||13871||13870||13871||13859|63
1687518600000|2023-06-23 11:10:00|13937|13875|13937|13876|13937|13876|13937|13875|5
1687518900000|2023-06-23 11:15:00||13885||13887||13887||13876|0
1687519200000|2023-06-23 11:20:00|||||||||5
1687519500000|2023-06-23 11:25:00|||||||||34
1687519800000|2023-06-23 11:30:00|13927||13937||13937||13918||51
1687520100000|2023-06-23 11:35:00|13914||13937||13937||13914||155
1687520400000|2023-06-23 11:40:00|13914|13900|13937|13876|13937|13900|13909|13876|255
1687520700000|2023-06-23 11:45:00|13932||13937||13937||13932||64
1687521000000|2023-06-23 11:50:00|13924|13900|13910|13876|13937|13900|13900|13876|215
1687521300000|2023-06-23 11:55:00||13900||13876||13900||13876|207
1687521600000|2023-06-23 12:00:00|13900||13900||13900||13900||722
1687521900000|2023-06-23 12:05:00|13910|13859|13910|13859|13910|13859|13891|13859|257
1687522200000|2023-06-23 12:10:00||13872||13872||13872||13872|101
1687522500000|2023-06-23 12:15:00|13909|13885|13900|13859|13909|13885|13885|13859|562
1687522800000|2023-06-23 12:20:00||13856||13850||13856||13850|202
1687523100000|2023-06-23 12:25:00|13878|13872|13900|13851|13900|13872|13878|13850|751
1687523400000|2023-06-23 12:30:00||13855||13855||13855||13855|402
1687523700000|2023-06-23 12:35:00|13878|13851|13900|13838|13900|13851|13850|13838|2592
1687524000000|2023-06-23 12:40:00|13895|13826|13900|13825|13900|13826|13849|13825|174
1687524300000|2023-06-23 12:45:00|13899||13900||13900||13899||56
1687524600000|2023-06-23 12:50:00|13895|13828|13900|13825|13900|13841|13858|13825|1079
1687524900000|2023-06-23 12:55:00|13899|13834|13899|13825|13899|13838|13899|13825|62
1687525200000|2023-06-23 13:00:00|13893|13870|13899|13845|13899|13870|13891|13825|241
1687525500000|2023-06-23 13:05:00||13838||13840||13840||13838|227
1687525800000|2023-06-23 13:10:00||13844||13844||13844||13844|74
1687526100000|2023-06-23 13:15:00|13894|13855|13880|13844|13899|13855|13866|13844|603
1687526400000|2023-06-23 13:20:00||13838||13840||13840||13838|49
1687526700000|2023-06-23 13:25:00|13896|13841|13880|13841|13899|13851|13850|13841|304
1687527000000|2023-06-23 13:30:00|13879|13847|13812|13807|13882|13851|13764|13762|231589
1687527300000|2023-06-23 13:35:00|13813|13806|13826|13823|13857|13855|13811|13806|104809
1687527600000|2023-06-23 13:40:00|13827|13824|13872|13868|13874|13873|13820|13817|100984
1687527900000|2023-06-23 13:45:00|13874|13869|13840|13837|13878|13874|13835|13834|84252
1687528200000|2023-06-23 13:50:00|13839|13838|13866|13864|13883|13882|13839|13838|99181
1687528500000|2023-06-23 13:55:00|13867|13865|13875|13872|13878|13876|13860|13856|90662
1687528800000|2023-06-23 14:00:00|13876|13873|13879|13877|13892|13891|13867|13865|101489
1687529100000|2023-06-23 14:05:00|13880|13878|13883|13880|13899|13898|13879|13876|80083
1687529400000|2023-06-23 14:10:00|13882|13879|13843|13841|13885|13883|13829|13827|96896
1687529700000|2023-06-23 14:15:00|13844|13842|13863|13861|13873|13871|13844|13842|75453
1687530000000|2023-06-23 14:20:00|13865|13862|13870|13867|13877|13875|13856|13854|66221
1687530300000|2023-06-23 14:25:00|13869|13868|13859|13857|13878|13876|13855|13853|36454
1687530600000|2023-06-23 14:30:00|13858|13858|13856|13854|13869|13867|13844|13842|42803
1687530900000|2023-06-23 14:35:00|13855|13853|13870|13868|13870|13869|13850|13849|32382
1687531200000|2023-06-23 14:40:00|13869|13867|13870|13869|13873|13872|13858|13856|33361
1687531500000|2023-06-23 14:45:00|13869|13868|13867|13865|13876|13875|13857|13855|47610
1687531800000|2023-06-23 14:50:00|13868|13864|13863|13861|13877|13875|13855|13852|45349
1687532100000|2023-06-23 14:55:00|13862|13860|13870|13868|13874|13873|13855|13851|50325
1687532400000|2023-06-23 15:00:00|13871|13869|13875|13873|13885|13883|13865|13863|49700
1687532700000|2023-06-23 15:05:00|13874|13872|13862|13861|13878|13876|13856|13854|54236
1687533000000|2023-06-23 15:10:00|13863|13862|13854|13851|13865|13864|13846|13844|50189
1687533300000|2023-06-23 15:15:00|13853|13852|13875|13873|13879|13877|13852|13852|52276
1687533600000|2023-06-23 15:20:00|13874|13872|13874|13872|13879|13877|13862|13860|63734
1687533900000|2023-06-23 15:25:00|13875|13873|13887|13886|13887|13886|13870|13868|51797
1687534200000|2023-06-23 15:30:00|13886|13885|13872|13870|13895|13894|13869|13867|67068
1687534500000|2023-06-23 15:35:00|13871|13869|13882|13880|13882|13881|13864|13862|50209
1687534800000|2023-06-23 15:40:00|13883|13881|13881|13879|13885|13884|13868|13866|30160
1687535100000|2023-06-23 15:45:00|13882|13880|13868|13867|13885|13883|13867|13865|26428
1687535400000|2023-06-23 15:50:00|13869|13866|13868|13866|13869|13867|13854|13852|34098
1687535700000|2023-06-23 15:55:00|13869|13867|13882|13880|13882|13880|13867|13865|26539
1687536000000|2023-06-23 16:00:00|13883|13881|13879|13876|13890|13889|13878|13876|46614
1687536300000|2023-06-23 16:05:00|13880|13877|13889|13888|13890|13889|13876|13875|32405
1687536600000|2023-06-23 16:10:00|13890|13889|13886|13884|13891|13890|13881|13879|35105
1687536900000|2023-06-23 16:15:00|13885|13883|13894|13892|13898|13897|13884|13882|27979
1687537200000|2023-06-23 16:20:00|13892|13893|13899|13898|13900|13898|13884|13882|25754
1687537500000|2023-06-23 16:25:00|13898|13897|13896|13895|13902|13900|13894|13892|28311
1687537800000|2023-06-23 16:30:00|13897|13896|13894|13892|13904|13902|13890|13889|37254
1687538100000|2023-06-23 16:35:00|13893|13893|13890|13888|13896|13895|13888|13886|23346
1687538400000|2023-06-23 16:40:00|13889|13887|13890|13889|13894|13892|13884|13882|16698
1687538700000|2023-06-23 16:45:00|13891|13890|13898|13896|13899|13898|13891|13889|23126
1687539000000|2023-06-23 16:50:00|13897|13897|13889|13887|13906|13905|13888|13885|25136
1687539300000|2023-06-23 16:55:00|13888|13886|13890|13889|13890|13889|13882|13880|26284
1687539600000|2023-06-23 17:00:00|13891|13888|13887|13886|13892|13891|13885|13884|36701
1687539900000|2023-06-23 17:05:00|13886|13885|13892|13891|13893|13892|13877|13875|27774
1687540200000|2023-06-23 17:10:00|13893|13892|13904|13903|13905|13904|13891|13889|23635
1687540500000|2023-06-23 17:15:00|13903|13902|13891|13890|13904|13903|13890|13888|24842
1687540800000|2023-06-23 17:20:00|13892|13891|13892|13891|13896|13895|13886|13884|22222
1687541100000|2023-06-23 17:25:00|13893|13892|13902|13901|13903|13902|13893|13892|31751
1687541400000|2023-06-23 17:30:00|13901|13900|13893|13891|13904|13903|13888|13886|30456
1687541700000|2023-06-23 17:35:00|13892|13892|13911|13909|13913|13911|13892|13891|24717
1687542000000|2023-06-23 17:40:00|13910|13908|13910|13909|13917|13916|13906|13904|23817
1687542300000|2023-06-23 17:45:00|13909|13908|13902|13900|13913|13912|13900|13899|44639
1687542600000|2023-06-23 17:50:00|13901|13899|13910|13907|13910|13909|13898|13896|38990
1687542900000|2023-06-23 17:55:00|13911|13908|13900|13899|13912|13911|13900|13898|16948
1687543200000|2023-06-23 18:00:00|13899|13898|13893|13891|13901|13900|13890|13888|22601
1687543500000|2023-06-23 18:05:00|13892|13892|13888|13886|13898|13896|13886|13885|35110
1687543800000|2023-06-23 18:10:00|13887|13887|13891|13889|13893|13892|13882|13880|27106
1687544100000|2023-06-23 18:15:00|13890|13888|13894|13892|13899|13897|13888|13886|26151
1687544400000|2023-06-23 18:20:00|13893|13891|13881|13880|13896|13895|13879|13878|37246
1687544700000|2023-06-23 18:25:00|13880|13879|13872|13871|13885|13883|13872|13870|44448
1687545000000|2023-06-23 18:30:00|13871|13870|13874|13872|13877|13876|13870|13868|46309
1687545300000|2023-06-23 18:35:00|13873|13871|13872|13870|13877|13875|13869|13868|31203
1687545600000|2023-06-23 18:40:00|13871|13871|13884|13883|13884|13883|13869|13867|47671
1687545900000|2023-06-23 18:45:00|13883|13882|13878|13877|13886|13884|13872|13870|46726
1687546200000|2023-06-23 18:50:00|13877|13876|13858|13857|13877|13876|13858|13857|31018
1687546500000|2023-06-23 18:55:00|13857|13856|13862|13860|13868|13866|13855|13854|40557
1687546800000|2023-06-23 19:00:00|13861|13861|13853|13852|13862|13861|13844|13843|62818
1687547100000|2023-06-23 19:05:00|13852|13851|13861|13860|13867|13866|13852|13850|41540
1687547400000|2023-06-23 19:10:00|13862|13861|13863|13861|13867|13866|13857|13854|42258
1687547700000|2023-06-23 19:15:00|13862|13862|13872|13870|13872|13871|13862|13860|45017
1687548000000|2023-06-23 19:20:00|13871|13871|13869|13867|13871|13871|13860|13859|34865
1687548300000|2023-06-23 19:25:00|13868|13866|13861|13859|13869|13868|13857|13856|37622
1687548600000|2023-06-23 19:30:00|13860|13860|13870|13869|13873|13871|13860|13859|67953
1687548900000|2023-06-23 19:35:00|13871|13870|13879|13877|13889|13887|13871|13869|79354
1687549200000|2023-06-23 19:40:00|13880|13878|13890|13889|13890|13889|13878|13876|67533
1687549500000|2023-06-23 19:45:00|13891|13890|13889|13888|13897|13896|13885|13884|96223
1687549800000|2023-06-23 19:50:00|13888|13887|13896|13895|13919|13918|13880|13878|223100
1687550100000|2023-06-23 19:55:00|13895|13894|13887|13883|13901|13900|13876|13875|343823
1687550400000|2023-06-23 20:00:00|13888|13884|13884|13879|13929|13884|13875|13770|153443
1687550700000|2023-06-23 20:05:00|13885|13882|13908|13882|13908|13883|13885|13882|95332
1687551000000|2023-06-23 20:10:00|||||||||20663
1687551300000|2023-06-23 20:15:00|||||||||17
1687551600000|2023-06-23 20:20:00|13897||13896||13908||13896||42
1687551900000|2023-06-23 20:25:00||13883||13886||13886||13883|25
1687552200000|2023-06-23 20:30:00|13886|13885|13886|13879|13886|13885|13886|13879|902
1687552500000|2023-06-23 20:35:00|13880|13800|13886|13851|13886|13851|13880|13800|49290
1687552800000|2023-06-23 20:40:00|13857||13879||13886||13857||572
1687553100000|2023-06-23 20:45:00||13860||13861||13861||13860|116
1687553400000|2023-06-23 20:50:00||13870||13870||13870||13870|42
1687553700000|2023-06-23 20:55:00|13878|13878|13899|13873|13929|13879|13878|13870|634
1687766400000|2023-06-26 08:00:00|14314|13450|13893|13804|14314|13804|13893|13450|43
1687766700000|2023-06-26 08:05:00||13782||13832||13832||13782|0
1687767000000|2023-06-26 08:10:00||13782||13825||13825||13782|0
1687767300000|2023-06-26 08:15:00||13782||13832||13832||13782|0
1687767600000|2023-06-26 08:20:00||13782||13832||13839||13782|1
1687767900000|2023-06-26 08:25:00|13916|13782|13916|13832|14010|13832|13916|13782|20
1687768200000|2023-06-26 08:30:00|13888|13782|13916|13818|14010|13825|13880|13782|64
1687768500000|2023-06-26 08:35:00||13782||13811||13825||13782|9
1687768800000|2023-06-26 08:40:00|14010|13782|13916|13818|14010|13818|13909|13782|0
1687769100000|2023-06-26 08:45:00|13864|13782|13864|13783|13864|13811|13864|13782|7
1687769400000|2023-06-26 08:50:00|||||||||1
1687770000000|2023-06-26 09:00:00||13782||13804||13804||13782|0
1687770600000|2023-06-26 09:10:00||13821||13821||13821||13821|0
1687771500000|2023-06-26 09:25:00|13975|13841|13916|13841|14010|13854|13915|13841|399
1687771800000|2023-06-26 09:30:00|14010||13916||14010||13916||0
1687772700000|2023-06-26 09:45:00|14010||13916||14010||13916||0
1687773300000|2023-06-26 09:55:00|13890|13780|13916|13797|14010|13841|13868|13780|450
1687773600000|2023-06-26 10:00:00||13791||13804||13818||13791|0
1687773900000|2023-06-26 10:05:00|||||||||1
1687774200000|2023-06-26 10:10:00|14010||13909||14010||13902||0
1687774500000|2023-06-26 10:15:00|14010|13818|13916|13818|14010|13832|13909|13804|0
1687774800000|2023-06-26 10:20:00|14010|13804|13916|13804|14010|13818|13909|13804|0
1687775100000|2023-06-26 10:25:00|14010|13811|13916|13804|14010|13811|13909|13804|0
1687775400000|2023-06-26 10:30:00|14010|13825|13910|13825|14010|13825|13910|13825|0
1687775700000|2023-06-26 10:35:00|13909|13804|13910|13818|13910|13818|13909|13804|3
1687776000000|2023-06-26 10:40:00|13909|13804|13909|13818|13909|13825|13909|13804|7
1687776600000|2023-06-26 10:50:00||13804||13818||13832||13804|0
1687776900000|2023-06-26 10:55:00||13804||13818||13825||13804|0
1687777200000|2023-06-26 11:00:00|13893|13825|13893|13855|13893|13875|13893|13825|267
1687777500000|2023-06-26 11:05:00|||||||||6
1687777800000|2023-06-26 11:10:00|||||||||2
1687778100000|2023-06-26 11:15:00|||||||||15
1687778400000|2023-06-26 11:20:00|13891||13893||13893||13855||1466
1687778700000|2023-06-26 11:25:00||13858||13858||13858||13858|5
1687779300000|2023-06-26 11:35:00|13900|13893|13910|13858|13910|13893|13900|13858|463
1687779600000|2023-06-26 11:40:00|13909||13909||13910||13909||50
1687779900000|2023-06-26 11:45:00||13870||13858||13870||13858|2
1687780200000|2023-06-26 11:50:00||13855||13859||13859||13855|15
1687780500000|2023-06-26 11:55:00|||||||||4
1687780800000|2023-06-26 12:00:00|||||||||125
1687781100000|2023-06-26 12:05:00||13855||13857||13857||13855|38
1687781400000|2023-06-26 12:10:00|13903|13866|13895|13857|13903|13881|13895|13857|100
1687781700000|2023-06-26 12:15:00|13892||13895||13895||13892||49
1687782000000|2023-06-26 12:20:00|||||||||14
1687782300000|2023-06-26 12:25:00||13855||13862||13862||13855|22
1687782600000|2023-06-26 12:30:00|13893|13855|13895|13864|13895|13879|13890|13855|76
1687782900000|2023-06-26 12:35:00|13890|13879|13890|13877|13890|13879|13890|13864|44
1687783200000|2023-06-26 12:40:00|||||||||49
1687783500000|2023-06-26 12:45:00|13895|13879|13895|13885|13895|13886|13895|13879|78
1687783800000|2023-06-26 12:50:00|13894|13886|13894|13885|13894|13888|13892|13885|240
1687784100000|2023-06-26 12:55:00|13890|13875|13880|13865|13894|13875|13880|13865|559
1687784400000|2023-06-26 13:00:00|||||||||54
1687784700000|2023-06-26 13:05:00|13894|13858|13895|13860|13895|13860|13894|13858|988
1687785000000|2023-06-26 13:10:00|13893|13875|13891|13880|13895|13881|13885|13875|172
1687785300000|2023-06-26 13:15:00|13888|13879|13890|13870|13895|13879|13887|13860|873
1687785900000|2023-06-26 13:25:00|13888|13860|13895|13855|13895|13861|13884|13855|155
1687786200000|2023-06-26 13:30:00|13890|13860|13958|13955|13961|13958|13889|13860|167309
1687786500000|2023-06-26 13:35:00|13959|13952|13953|13949|13968|13965|13935|13933|58042
1687786800000|2023-06-26 13:40:00|13952|13950|13984|13981|14005|14001|13952|13950|88575
1687787100000|2023-06-26 13:45:00|13985|13979|13945|13943|13986|13984|13944|13941|46644
1687787400000|2023-06-26 13:50:00|13944|13942|13935|13933|13961|13959|13935|13933|50038
1687787700000|2023-06-26 13:55:00|13936|13934|13915|13913|13938|13936|13913|13911|72928
1687788000000|2023-06-26 14:00:00|13914|13912|13872|13870|13915|13912|13867|13865|112050
1687788300000|2023-06-26 14:05:00|13871|13868|13857|13855|13878|13875|13856|13855|125830
1687788600000|2023-06-26 14:10:00|13856|13854|13852|13850|13863|13860|13834|13833|110665
1687788900000|2023-06-26 14:15:00|13853|13851|13846|13844|13868|13866|13834|13833|92958
1687789200000|2023-06-26 14:20:00|13845|13843|13820|13818|13846|13843|13819|13817|134317
1687789500000|2023-06-26 14:25:00|13819|13819|13800|13798|13827|13825|13793|13791|97626
1687789800000|2023-06-26 14:30:00|13799|13799|13800|13798|13808|13805|13794|13793|92275
1687790100000|2023-06-26 14:35:00|13799|13797|13785|13783|13804|13803|13784|13782|65867
1687790400000|2023-06-26 14:40:00|13784|13784|13786|13785|13799|13796|13780|13779|88090
1687790700000|2023-06-26 14:45:00|13785|13784|13798|13796|13800|13798|13769|13767|81746
1687791000000|2023-06-26 14:50:00|13797|13795|13790|13788|13804|13801|13788|13786|49626
1687791300000|2023-06-26 14:55:00|13789|13787|13826|13824|13833|13831|13785|13783|71530
1687791600000|2023-06-26 15:00:00|13825|13823|13843|13841|13854|13853|13825|13822|59761
1687791900000|2023-06-26 15:05:00|13842|13839|13840|13839|13855|13854|13832|13830|34238
1687792200000|2023-06-26 15:10:00|13839|13838|13846|13844|13849|13847|13835|13833|40991
1687792500000|2023-06-26 15:15:00|13845|13843|13854|13852|13860|13859|13844|13842|35546
1687792800000|2023-06-26 15:20:00|13855|13853|13839|13838|13859|13858|13839|13838|26053
1687793100000|2023-06-26 15:25:00|13838|13837|13826|13825|13844|13841|13826|13824|24063
1687793400000|2023-06-26 15:30:00|13827|13826|13842|13841|13848|13847|13822|13821|18733
1687793700000|2023-06-26 15:35:00|13841|13840|13853|13851|13853|13851|13834|13832|26708
1687794000000|2023-06-26 15:40:00|13852|13852|13849|13848|13856|13854|13836|13834|43053
1687794300000|2023-06-26 15:45:00|13848|13847|13860|13857|13867|13866|13843|13841|30775
1687794600000|2023-06-26 15:50:00|13859|13858|13871|13869|13883|13881|13859|13857|29773
1687794900000|2023-06-26 15:55:00|13873|13870|13874|13872|13876|13875|13868|13866|25532
1687795200000|2023-06-26 16:00:00|13875|13873|13876|13875|13886|13885|13874|13872|26943
1687795500000|2023-06-26 16:05:00|13877|13874|13872|13870|13877|13876|13866|13864|38810
1687795800000|2023-06-26 16:10:00|13871|13869|13880|13878|13887|13886|13864|13862|66363
1687796100000|2023-06-26 16:15:00|13879|13877|13912|13911|13914|13912|13875|13873|51007
1687796400000|2023-06-26 16:20:00|13911|13910|13914|13912|13914|13913|13903|13901|25201
1687796700000|2023-06-26 16:25:00|13913|13911|13909|13907|13918|13917|13906|13904|21575
1687797000000|2023-06-26 16:30:00|13908|13906|13898|13896|13918|13917|13896|13894|34006
1687797300000|2023-06-26 16:35:00|13897|13895|13898|13896|13902|13901|13892|13890|63791
1687797600000|2023-06-26 16:40:00|13897|13897|13898|13896|13906|13905|13886|13883|27161
1687797900000|2023-06-26 16:45:00|13897|13895|13899|13897|13910|13907|13896|13895|41781
1687798200000|2023-06-26 16:50:00|13898|13895|13911|13909|13914|13913|13895|13894|30379
1687798500000|2023-06-26 16:55:00|13910|13908|13897|13895|13914|13912|13895|13893|68802
1687798800000|2023-06-26 17:00:00|13898|13896|13908|13906|13908|13907|13898|13896|13352
1687799100000|2023-06-26 17:05:00|13909|13907|13917|13915|13918|13917|13904|13902|17652
1687799400000|2023-06-26 17:10:00|13916|13916|13919|13917|13928|13925|13916|13914|26673
1687799700000|2023-06-26 17:15:00|13920|13919|13932|13930|13934|13933|13918|13919|14854
1687800000000|2023-06-26 17:20:00|13933|13931|13921|13920|13933|13932|13920|13919|21696
1687800300000|2023-06-26 17:25:00|13920|13919|13926|13924|13929|13925|13908|13906|21040
1687800600000|2023-06-26 17:30:00|13925|13925|13919|13917|13926|13925|13910|13908|22967
1687800900000|2023-06-26 17:35:00|13920|13918|13928|13927|13929|13927|13912|13910|28944
1687801200000|2023-06-26 17:40:00|13929|13928|13922|13920|13930|13928|13916|13914|20576
1687801500000|2023-06-26 17:45:00|13921|13921|13931|13929|13931|13929|13920|13918|29086
1687801800000|2023-06-26 17:50:00|13930|13928|13927|13925|13933|13931|13921|13919|21737
1687802100000|2023-06-26 17:55:00|13926|13926|13928|13926|13935|13934|13923|13922|20985
1687802400000|2023-06-26 18:00:00|13927|13927|13923|13921|13929|13927|13915|13914|19225
1687802700000|2023-06-26 18:05:00|13922|13920|13906|13904|13923|13920|13906|13904|20586
1687803000000|2023-06-26 18:10:00|13905|13903|13904|13902|13911|13910|13903|13902|14767
1687803300000|2023-06-26 18:15:00|13903|13903|13890|13889|13904|13903|13890|13888|21635
1687803600000|2023-06-26 18:20:00|13889|13888|13895|13893|13899|13898|13883|13881|28234
1687803900000|2023-06-26 18:25:00|13894|13892|13904|13902|13906|13904|13894|13891|24020
1687804200000|2023-06-26 18:30:00|13903|13901|13918|13916|13919|13917|13901|13899|34266
1687804500000|2023-06-26 18:35:00|13919|13917|13931|13930|13933|13932|13917|13916|63572
1687804800000|2023-06-26 18:40:00|13932|13931|13934|13933|13940|13939|13926|13925|36031
1687805100000|2023-06-26 18:45:00|13935|13934|13937|13935|13940|13938|13931|13929|36615
1687805400000|2023-06-26 18:50:00|13936|13936|13936|13935|13938|13937|13932|13930|29284
1687805700000|2023-06-26 18:55:00|13937|13936|13948|13946|13949|13948|13937|13936|35185
1687806000000|2023-06-26 19:00:00|13947|13947|13954|13952|13954|13952|13947|13944|22493
1687806300000|2023-06-26 19:05:00|13955|13953|13955|13953|13957|13955|13943|13942|28523
1687806600000|2023-06-26 19:10:00|13954|13952|13946|13945|13955|13953|13942|13940|26969
1687806900000|2023-06-26 19:15:00|13947|13946|13946|13945|13948|13947|13942|13941|36181
1687807200000|2023-06-26 19:20:00|13945|13944|13950|13948|13952|13951|13944|13942|35896
1687807500000|2023-06-26 19:25:00|13949|13949|13959|13958|13963|13961|13948|13947|39299
1687807800000|2023-06-26 19:30:00|13958|13957|13944|13943|13959|13958|13944|13943|58531
1687808100000|2023-06-26 19:35:00|13943|13942|13942|13941|13946|13945|13939|13938|43368
1687808400000|2023-06-26 19:40:00|13941|13940|13932|13931|13945|13943|13930|13929|85316
1687808700000|2023-06-26 19:45:00|13931|13930|13917|13914|13943|13940|13901|13900|120418
1687809000000|2023-06-26 19:50:00|13916|13913|13920|13919|13925|13923|13909|13906|107077
1687809300000|2023-06-26 19:55:00|13921|13920|13923|13920|13924|13923|13899|13898|348461
1687809600000|2023-06-26 20:00:00|13922|13922|13925|13919|13991|13922|13922|13850|59946
1687809900000|2023-06-26 20:05:00|13923|13922|13922|13891|13923|13922|13922|13891|25477
1687810200000|2023-06-26 20:10:00|13919|13919|13922|13919|13922|13919|13919|13891|5090
1687810500000|2023-06-26 20:15:00|13925|13922|13949|13922|13949|13922|13925|13922|3196
1687810800000|2023-06-26 20:20:00|13948||13948||13948||13948||23
1687811100000|2023-06-26 20:25:00|||||||||14
1687811400000|2023-06-26 20:30:00|||||||||1
1687811700000|2023-06-26 20:35:00|13949||13949||13949||13949||27913
1687812000000|2023-06-26 20:40:00|||||||||8
1687812300000|2023-06-26 20:45:00|13943|13919|13939|13919|13949|13919|13934|13919|640
1687812600000|2023-06-26 20:50:00|||||||||2
1687812900000|2023-06-26 20:55:00|||||||||6
1687813200000|2023-06-26 21:00:00|||||||||2019
1687813800000|2023-06-26 21:10:00|13935||13931||13939||13931||200
1687814100000|2023-06-26 21:15:00|||||||||8
1687814400000|2023-06-26 21:20:00|||||||||61
1687814700000|2023-06-26 21:25:00|13948||13948||13948||13948||34
1687815300000|2023-06-26 21:35:00|||||||||31
1687815600000|2023-06-26 21:40:00|||||||||18
1687815900000|2023-06-26 21:45:00|||||||||8
1687816200000|2023-06-26 21:50:00|13930|13859|13948|13876|13948|13876|13928|13859|114
1687816500000|2023-06-26 21:55:00|||||||||25
1687817700000|2023-06-26 22:15:00|||||||||3
1687818300000|2023-06-26 22:25:00|13926|13900|13948|13900|13948|13900|13926|13900|1548
1687818600000|2023-06-26 22:30:00|||||||||100
1687818900000|2023-06-26 22:35:00|13940||13940||13940||13940||1
1687819800000|2023-06-26 22:50:00|||||||||1
1687820700000|2023-06-26 23:05:00|||||||||90
1687821000000|2023-06-26 23:10:00|13948|13911|13948|13900|13948|13911|13948|13900|44
1687821300000|2023-06-26 23:15:00|||||||||1
1687821600000|2023-06-26 23:20:00|||||||||10
1687822200000|2023-06-26 23:30:00|||||||||18
1687822500000|2023-06-26 23:35:00||13919||13919||13919||13919|0
1687823100000|2023-06-26 23:45:00|13930||13930||13930||13930||56
1687823400000|2023-06-26 23:50:00|13931|13905|13931|13905|13931|13905|13931|13905|395
1687823700000|2023-06-26 23:55:00|||||||||3
1687852800000|2023-06-27 08:00:00|14041|13914|14041|13945|14041|13985|14041|13755|25
1687853100000|2023-06-27 08:05:00||13971||13945||13971||13945|20
1687853700000|2023-06-27 08:15:00|||||||||5
1687854000000|2023-06-27 08:20:00|||||||||2
1687854600000|2023-06-27 08:30:00|14039||14016||14039||14016||0
1687856400000|2023-06-27 09:00:00||13955||13945||13956||13945|63
1687857300000|2023-06-27 09:15:00|||||||||1
1687860000000|2023-06-27 10:00:00|||||||||1
1687860300000|2023-06-27 10:05:00|13990||13990||13990||13990||3
1687860600000|2023-06-27 10:10:00|13989||13989||13989||13989||0
1687861200000|2023-06-27 10:20:00|||||||||50
1687861800000|2023-06-27 10:30:00|||||||||4
1687862100000|2023-06-27 10:35:00|||||||||1
1687863600000|2023-06-27 11:00:00|||||||||47
1687863900000|2023-06-27 11:05:00|13990|13950|13990|13945|13990|13950|13965|13945|146
1687864200000|2023-06-27 11:10:00||13947||13945||13955||13945|102
1687864500000|2023-06-27 11:15:00||13950||13950||13950||13950|10
1687864800000|2023-06-27 11:20:00|13975|13945|13975|13905|13975|13945|13949|13900|1349
1687865100000|2023-06-27 11:25:00|||||||||28
1687865400000|2023-06-27 11:30:00|13959|13922|13959|13905|13959|13922|13950|13905|8
1687865700000|2023-06-27 11:35:00|||||||||8
1687866000000|2023-06-27 11:40:00|||||||||10
1687866300000|2023-06-27 11:45:00|13950|13900|13950|13900|13950|13921|13943|13900|110
1687866600000|2023-06-27 11:50:00|13959|13923|13950|13901|13959|13938|13950|13900|1339
1687866900000|2023-06-27 11:55:00|13926|13900|13900|13880|13950|13900|13900|13875|985
1687867200000|2023-06-27 12:00:00|13916|13875|13944|13881|13950|13882|13890|13875|995
1687867500000|2023-06-27 12:05:00|13950|13875|13938|13885|13950|13885|13938|13875|0
1687867800000|2023-06-27 12:10:00|13914|13900|13938|13885|13958|13900|13914|13875|103
1687868400000|2023-06-27 12:20:00|13937||13938||13958||13908||75
1687868700000|2023-06-27 12:25:00|13958|13888|13938|13903|13958|13903|13938|13888|27
1687869000000|2023-06-27 12:30:00|13959|13888|13928|13905|13959|13905|13928|13888|43
1687869300000|2023-06-27 12:35:00|13937|13903|13938|13915|13938|13915|13928|13903|139
1687869600000|2023-06-27 12:40:00||13903||13905||13905||13903|227
1687869900000|2023-06-27 12:45:00|13910|13903|13910|13903|13938|13903|13910|13903|1236
1687870200000|2023-06-27 12:50:00|13909||13905||13910||13905||409
1687870500000|2023-06-27 12:55:00||13904||13904||13904||13904|735
1687870800000|2023-06-27 13:00:00|13944|13905|13944|13903|13944|13905|13905|13903|755
1687871100000|2023-06-27 13:05:00|13928|13900|13944|13906|13944|13906|13928|13900|311
1687871400000|2023-06-27 13:10:00||13910||13910||13910||13910|1
1687871700000|2023-06-27 13:15:00|13920|13911|13944|13913|13944|13915|13920|13911|350
1687872000000|2023-06-27 13:20:00|13922|13912|13912|13880|13944|13912|13900|13875|2086
1687872300000|2023-06-27 13:25:00|13911|13888|13900|13880|13911|13888|13900|13875|310
1687872600000|2023-06-27 13:30:00|13907|13884|13948|13945|13986|13983|13900|13884|239909
1687872900000|2023-06-27 13:35:00|13947|13944|13938|13933|13951|13949|13893|13890|94727
1687873200000|2023-06-27 13:40:00|13937|13934|13958|13956|13968|13966|13937|13934|88319
1687873500000|2023-06-27 13:45:00|13957|13955|13921|13919|13965|13962|13914|13912|94558
1687873800000|2023-06-27 13:50:00|13920|13920|13891|13890|13930|13928|13887|13885|75463
1687874100000|2023-06-27 13:55:00|13890|13889|13900|13898|13909|13907|13886|13884|87637
1687874400000|2023-06-27 14:00:00|13899|13897|13885|13883|13904|13901|13859|13857|119390
1687874700000|2023-06-27 14:05:00|13884|13881|13871|13869|13884|13882|13865|13863|59042
1687875000000|2023-06-27 14:10:00|13870|13867|13885|13883|13890|13887|13855|13852|67091
1687875300000|2023-06-27 14:15:00|13884|13884|13890|13889|13909|13906|13884|13883|60353
1687875600000|2023-06-27 14:20:00|13891|13890|13893|13892|13906|13905|13888|13886|50627
1687875900000|2023-06-27 14:25:00|13894|13893|13873|13870|13896|13894|13869|13867|52316
1687876200000|2023-06-27 14:30:00|13872|13871|13881|13880|13890|13888|13869|13868|68330
1687876500000|2023-06-27 14:35:00|13880|13879|13885|13882|13885|13883|13870|13868|33106
1687876800000|2023-06-27 14:40:00|13884|13884|13898|13896|13902|13900|13883|13882|37211
1687877100000|2023-06-27 14:45:00|13897|13897|13887|13885|13900|13899|13886|13885|43593
1687877400000|2023-06-27 14:50:00|13888|13886|13895|13893|13900|13899|13886|13885|56657
1687877700000|2023-06-27 14:55:00|13894|13892|13900|13898|13909|13907|13893|13891|34558
1687878000000|2023-06-27 15:00:00|13901|13899|13887|13885|13910|13908|13887|13885|43017
1687878300000|2023-06-27 15:05:00|13886|13886|13890|13889|13898|13896|13881|13880|41974
1687878600000|2023-06-27 15:10:00|13891|13890|13894|13893|13895|13894|13880|13878|27423
1687878900000|2023-06-27 15:15:00|13893|13892|13902|13900|13906|13904|13889|13888|20779
1687879200000|2023-06-27 15:20:00|13901|13899|13908|13906|13910|13908|13898|13897|32490
1687879500000|2023-06-27 15:25:00|13909|13905|13899|13898|13909|13907|13893|13892|23633
1687879800000|2023-06-27 15:30:00|13900|13899|13909|13908|13910|13908|13897|13895|23921
1687880100000|2023-06-27 15:35:00|13910|13909|13914|13912|13920|13918|13909|13908|38773
1687880400000|2023-06-27 15:40:00|13913|13913|13906|13905|13915|13914|13901|13900|24431
1687880700000|2023-06-27 15:45:00|13907|13906|13897|13895|13916|13914|13895|13892|36258
1687881000000|2023-06-27 15:50:00|13896|13896|13891|13890|13902|13901|13886|13885|37218
1687881300000|2023-06-27 15:55:00|13890|13889|13893|13891|13898|13897|13889|13888|24767
1687881600000|2023-06-27 16:00:00|13892|13890|13897|13896|13901|13899|13889|13887|19573
1687881900000|2023-06-27 16:05:00|13898|13897|13896|13895|13903|13902|13890|13889|33379
1687882200000|2023-06-27 16:10:00|13895|13894|13903|13901|13909|13906|13894|13893|17570
1687882500000|2023-06-27 16:15:00|13902|13900|13886|13884|13902|13900|13885|13882|22686
1687882800000|2023-06-27 16:20:00|13885|13885|13904|13903|13904|13903|13885|13884|26920
1687883100000|2023-06-27 16:25:00|13906|13904|13905|13903|13909|13908|13892|13890|35743
1687883400000|2023-06-27 16:30:00|13904|13904|13920|13919|13920|13919|13904|13903|53772
1687883700000|2023-06-27 16:35:00|13921|13920|13932|13931|13932|13931|13914|13912|94431
1687884000000|2023-06-27 16:40:00|13931|13930|13925|13924|13934|13933|13924|13922|40094
1687884300000|2023-06-27 16:45:00|13926|13923|13933|13931|13937|13935|13925|13923|19396
1687884600000|2023-06-27 16:50:00|13932|13932|13941|13940|13946|13944|13927|13926|35760
1687884900000|2023-06-27 16:55:00|13940|13939|13939|13937|13944|13942|13931|13930|32127
1687885200000|2023-06-27 17:00:00|13940|13938|13951|13949|13953|13951|13938|13937|22467
1687885500000|2023-06-27 17:05:00|13950|13950|13936|13935|13952|13950|13934|13932|34661
1687885800000|2023-06-27 17:10:00|13935|13934|13951|13950|13951|13950|13935|13933|29331
1687886100000|2023-06-27 17:15:00|13950|13949|13943|13941|13953|13952|13942|13940|16127
1687886400000|2023-06-27 17:20:00|13944|13942|13953|13951|13954|13953|13935|13934|27686
1687886700000|2023-06-27 17:25:00|13954|13952|13953|13951|13956|13954|13947|13946|17766
1687887000000|2023-06-27 17:30:00|13954|13952|13963|13962|13965|13964|13951|13950|22206
1687887300000|2023-06-27 17:35:00|13964|13963|13969|13968|13969|13968|13962|13961|32043
1687887600000|2023-06-27 17:40:00|13970|13969|13977|13976|13980|13979|13970|13968|19778
1687887900000|2023-06-27 17:45:00|13978|13977|13973|13971|13979|13978|13966|13964|25237
1687888200000|2023-06-27 17:50:00|13972|13972|13967|13965|13975|13973|13965|13963|16560
1687888500000|2023-06-27 17:55:00|13968|13966|13967|13965|13968|13967|13959|13958|24283
1687888800000|2023-06-27 18:00:00|13966|13966|13964|13963|13967|13966|13959|13958|39451
1687889100000|2023-06-27 18:05:00|13965|13964|13953|13951|13966|13964|13951|13950|29258
1687889400000|2023-06-27 18:10:00|13954|13952|13955|13953|13960|13959|13950|13948|42146
1687889700000|2023-06-27 18:15:00|13954|13954|13944|13943|13956|13955|13944|13942|28494
1687890000000|2023-06-27 18:20:00|13945|13944|13946|13945|13955|13953|13943|13942|40503
1687890300000|2023-06-27 18:25:00|13945|13944|13956|13955|13960|13958|13941|13940|53225
1687890600000|2023-06-27 18:30:00|13957|13956|13952|13950|13959|13957|13948|13946|33325
1687890900000|2023-06-27 18:35:00|13953|13951|13947|13946|13957|13955|13946|13945|21160
1687891200000|2023-06-27 18:40:00|13946|13945|13942|13941|13948|13947|13942|13941|30636
1687891500000|2023-06-27 18:45:00|13941|13940|13945|13944|13946|13944|13937|13935|41320
1687891800000|2023-06-27 18:50:00|13946|13943|13945|13943|13946|13944|13940|13939|20899
1687892100000|2023-06-27 18:55:00|13944|13944|13932|13931|13945|13944|13929|13928|32116
1687892400000|2023-06-27 19:00:00|13933|13932|13940|13939|13943|13942|13931|13930|26931
1687892700000|2023-06-27 19:05:00|13941|13940|13939|13938|13943|13942|13934|13933|60032
1687893000000|2023-06-27 19:10:00|13938|13937|13938|13936|13940|13938|13927|13926|40910
1687893300000|2023-06-27 19:15:00|13937|13935|13926|13925|13942|13941|13925|13924|40225
1687893600000|2023-06-27 19:20:00|13927|13926|13924|13923|13928|13927|13921|13920|27408
1687893900000|2023-06-27 19:25:00|13925|13924|13925|13923|13930|13929|13923|13922|33241
1687894200000|2023-06-27 19:30:00|13924|13924|13907|13906|13926|13925|13906|13905|62852
1687894500000|2023-06-27 19:35:00|13908|13905|13909|13908|13915|13913|13903|13902|47310
1687894800000|2023-06-27 19:40:00|13910|13909|13920|13919|13921|13920|13910|13909|69951
1687895100000|2023-06-27 19:45:00|13919|13918|13917|13916|13924|13923|13915|13914|63602
1687895400000|2023-06-27 19:50:00|13918|13915|13928|13927|13928|13927|13908|13906|107261
1687895700000|2023-06-27 19:55:00|13929|13928|13917|13915|13933|13931|13913|13912|455279
1687896000000|2023-06-27 20:00:00|13916|13913|13918|13903|13938|13913|13916|13888|41325
1687896300000|2023-06-27 20:05:00|||||||||276544
1687896600000|2023-06-27 20:10:00|13915||13914||13915||13914||7769
1687896900000|2023-06-27 20:15:00|||||||||6
1687897200000|2023-06-27 20:20:00|||||||||969
1687897500000|2023-06-27 20:25:00|||||||||6
1687897800000|2023-06-27 20:30:00|||||||||79
1687898100000|2023-06-27 20:35:00|||||||||7124
1687898400000|2023-06-27 20:40:00|||||||||73
1687898700000|2023-06-27 20:45:00|||||||||3
1687899300000|2023-06-27 20:55:00||13909||13910||13910||13909|20
1687899600000|2023-06-27 21:00:00|||||||||15
1687899900000|2023-06-27 21:05:00|||||||||1
1687900200000|2023-06-27 21:10:00|13919|13909|13920|13909|13920|13909|13919|13909|32
1687900500000|2023-06-27 21:15:00|13921|13910|13931|13909|13938|13922|13920|13909|3160
1687900800000|2023-06-27 21:20:00|13930|13922|13922|13909|13930|13922|13922|13909|1151
1687901100000|2023-06-27 21:25:00|||||||||121
1687901400000|2023-06-27 21:30:00|||||||||95
1687902000000|2023-06-27 21:40:00|||||||||1
1687902300000|2023-06-27 21:45:00|||||||||1
1687902600000|2023-06-27 21:50:00|||||||||12
1687902900000|2023-06-27 21:55:00|||||||||4
1687903200000|2023-06-27 22:00:00|13921||13921||13921||13921||91
1687903500000|2023-06-27 22:05:00|||||||||1
1687904100000|2023-06-27 22:15:00|||||||||15
1687904400000|2023-06-27 22:20:00|||||||||2
1687905300000|2023-06-27 22:35:00|||||||||2
1687905600000|2023-06-27 22:40:00|||||||||12
1687905900000|2023-06-27 22:45:00|13913|13896|13909|13900|13921|13900|13909|13896|305
1687906200000|2023-06-27 22:50:00|||||||||21
1687906800000|2023-06-27 23:00:00|||||||||5
1687907100000|2023-06-27 23:05:00|||||||||242
1687907400000|2023-06-27 23:10:00|13921|13903|13921|13900|13921|13903|13921|13900|179
1687908000000|2023-06-27 23:20:00|||||||||1
1687908300000|2023-06-27 23:25:00||13904||13900||13904||13900|19
1687908600000|2023-06-27 23:30:00|||||||||10
1687909200000|2023-06-27 23:40:00|||||||||6
1687909500000|2023-06-27 23:45:00||13901||13901||13901||13901|31
1687909800000|2023-06-27 23:50:00||13900||13900||13900||13900|2
1687910100000|2023-06-27 23:55:00|13916||13921||13921||13916||173
1687939200000|2023-06-28 08:00:00|14329|13200|13986|13850|14329|13850|13986|13200|10
1687939500000|2023-06-28 08:05:00|||||||||16
1687939800000|2023-06-28 08:10:00|14000||13986||14000||13986||0
1687940100000|2023-06-28 08:15:00|14000||14000||14000||13986||5
1687940400000|2023-06-28 08:20:00|13993|13853|13993|13853|14000|13860|13993|13850|0
1687940700000|2023-06-28 08:25:00|14000|13850|13986|13853|14000|13867|13986|13850|6
1687941000000|2023-06-28 08:30:00|14000|13850|13986|13853|14000|13860|13979|13850|15
1687941300000|2023-06-28 08:35:00|14000|13850|13993|13850|14000|13853|13993|13850|10
1687941600000|2023-06-28 08:40:00|14000|13853|13986|13853|14000|13860|13986|13850|0
1687941900000|2023-06-28 08:45:00|14000|13850|13972|13874|14000|13874|13965|13850|0
1687942200000|2023-06-28 08:50:00||13850||13867||13867||13850|0
1687942500000|2023-06-28 08:55:00||13850||13853||13867||13850|0
1687942800000|2023-06-28 09:00:00|14000|13850|13965|13874|14000|13874|13958|13850|0
1687943100000|2023-06-28 09:05:00|13966||13966||13966||13966||0
1687944300000|2023-06-28 09:25:00|13965||13965||13965||13965||0
1687944600000|2023-06-28 09:30:00|13966|13850|13965|13874|13966|13874|13965|13850|5
1687945200000|2023-06-28 09:40:00|13966||13966||13966||13966||0
1687945500000|2023-06-28 09:45:00|13965||13920||13966||13920||0
1687945800000|2023-06-28 09:50:00|||||||||11
1687946700000|2023-06-28 10:05:00||13850||13874||13874||13850|1
1687947000000|2023-06-28 10:10:00|13937|13850|14000|13874|14000|13909|13937|13850|189
1687947300000|2023-06-28 10:15:00||13850||13881||13881||13850|0
1687947600000|2023-06-28 10:20:00|13986|13850|14000|13881|14000|13888|13979|13850|0
1687947900000|2023-06-28 10:25:00||13850||13881||13881||13850|0
1687948200000|2023-06-28 10:30:00|13986|13850|14000|13874|14000|13895|13972|13850|0
1687948500000|2023-06-28 10:35:00|13993|13850|14000|13895|14000|13902|13972|13850|6
1687948800000|2023-06-28 10:40:00|13986|13850|14000|13895|14000|13895|13972|13850|0
1687949100000|2023-06-28 10:45:00|13993|13850|14000|13895|14000|13895|13972|13850|3
1687949400000|2023-06-28 10:50:00|13986|13850|13986|13895|14000|13902|13972|13850|13
1687949700000|2023-06-28 10:55:00|14000|13850|14000|13881|14000|13902|13972|13850|0
1687950000000|2023-06-28 11:00:00|13942|13905|13942|13905|14000|13905|13942|13905|65
1687950600000|2023-06-28 11:10:00|||||||||21
1687950900000|2023-06-28 11:15:00|13954||13954||13954||13954||8
1687951200000|2023-06-28 11:20:00|13951||13950||13954||13950||0
1687951500000|2023-06-28 11:25:00|||||||||1
1687951800000|2023-06-28 11:30:00|||||||||15
1687952100000|2023-06-28 11:35:00|13937|13921|13930|13921|13950|13921|13930|13921|6
1687952400000|2023-06-28 11:40:00|13950||13950||13950||13942||3
1687953300000|2023-06-28 11:55:00|||||||||1
1687953600000|2023-06-28 12:00:00|13941||13941||13941||13941||170
1687953900000|2023-06-28 12:05:00|||||||||45
1687954200000|2023-06-28 12:10:00|13950||13950||13950||13950||39
1687954500000|2023-06-28 12:15:00|||||||||24
1687954800000|2023-06-28 12:20:00|||||||||76
1687955100000|2023-06-28 12:25:00||13930||13930||13930||13930|15
1687955400000|2023-06-28 12:30:00|13940||13940||13940||13940||3
1687955700000|2023-06-28 12:35:00|13950|13932|13950|13930|13950|13932|13937|13930|227
1687956000000|2023-06-28 12:40:00|||||||||139
1687956300000|2023-06-28 12:45:00|13935||13937||13937||13934||446
1687956600000|2023-06-28 12:50:00|||||||||15
1687956900000|2023-06-28 12:55:00|||||||||1
1687957200000|2023-06-28 13:00:00|||||||||50
1687957500000|2023-06-28 13:05:00|||||||||13
1687957800000|2023-06-28 13:10:00|13950|13931|13950|13930|13950|13931|13950|13930|24
1687958100000|2023-06-28 13:15:00|13938||13950||13950||13938||275
1687958400000|2023-06-28 13:20:00|13942||13949||13950||13938||3381
1687958700000|2023-06-28 13:25:00|13950|13915|13946|13905|13950|13941|13946|13905|157
1687959000000|2023-06-28 13:30:00|13945|13919|13878|13874|13946|13921|13853|13850|247512
1687959300000|2023-06-28 13:35:00|13877|13875|13873|13871|13889|13884|13851|13850|59028
1687959600000|2023-06-28 13:40:00|13872|13872|13889|13886|13893|13890|13850|13848|57955
1687959900000|2023-06-28 13:45:00|13888|13884|13855|13854|13900|13898|13855|13854|56589
1687960200000|2023-06-28 13:50:00|13854|13853|13878|13876|13888|13886|13850|13849|46861
1687960500000|2023-06-28 13:55:00|13879|13877|13867|13866|13884|13882|13862|13860|53003
1687960800000|2023-06-28 14:00:00|13868|13865|13853|13851|13869|13866|13834|13832|74005
1687961100000|2023-06-28 14:05:00|13855|13852|13864|13861|13883|13881|13854|13851|75397
1687961400000|2023-06-28 14:10:00|13863|13862|13877|13875|13879|13877|13860|13859|35669
1687961700000|2023-06-28 14:15:00|13876|13874|13894|13892|13894|13893|13867|13865|42726
1687962000000|2023-06-28 14:20:00|13893|13891|13874|13872|13901|13900|13874|13872|44090
1687962300000|2023-06-28 14:25:00|13875|13873|13878|13877|13890|13889|13869|13867|32850
1687962600000|2023-06-28 14:30:00|13879|13878|13864|13862|13883|13881|13853|13852|48094
1687962900000|2023-06-28 14:35:00|13865|13863|13864|13861|13872|13870|13848|13845|32228
1687963200000|2023-06-28 14:40:00|13865|13862|13840|13838|13869|13867|13840|13838|67860
1687963500000|2023-06-28 14:45:00|13839|13837|13853|13852|13855|13853|13838|13836|44841
1687963800000|2023-06-28 14:50:00|13852|13851|13845|13843|13856|13854|13838|13837|55365
1687964100000|2023-06-28 14:55:00|13844|13844|13845|13844|13851|13850|13842|13840|45054
1687964400000|2023-06-28 15:00:00|13844|13843|13840|13838|13851|13850|13832|13830|42199
1687964700000|2023-06-28 15:05:00|13839|13839|13853|13851|13855|13854|13838|13837|26747
1687965000000|2023-06-28 15:10:00|13855|13852|13858|13857|13864|13863|13845|13843|40679
1687965300000|2023-06-28 15:15:00|13857|13856|13870|13868|13871|13869|13852|13851|29945
1687965600000|2023-06-28 15:20:00|13869|13869|13862|13860|13872|13871|13859|13857|34266
1687965900000|2023-06-28 15:25:00|13861|13861|13876|13875|13883|13882|13855|13853|47627
1687966200000|2023-06-28 15:30:00|13877|13876|13894|13893|13899|13898|13874|13872|73166
1687966500000|2023-06-28 15:35:00|13893|13892|13889|13887|13904|13903|13888|13887|36239
1687966800000|2023-06-28 15:40:00|13888|13888|13898|13897|13900|13899|13888|13887|29909
1687967100000|2023-06-28 15:45:00|13897|13896|13886|13884|13902|13901|13884|13883|39708
1687967400000|2023-06-28 15:50:00|13885|13882|13884|13882|13891|13890|13882|13881|26949
1687967700000|2023-06-28 15:55:00|13883|13883|13890|13888|13892|13890|13882|13880|34757
1687968000000|2023-06-28 16:00:00|13889|13887|13901|13900|13903|13902|13888|13886|24447
1687968300000|2023-06-28 16:05:00|13902|13899|13901|13900|13904|13902|13893|13892|34806
1687968600000|2023-06-28 16:10:00|13902|13899|13901|13899|13911|13910|13896|13895|48848
1687968900000|2023-06-28 16:15:00|13900|13900|13893|13891|13903|13901|13891|13890|34966
1687969200000|2023-06-28 16:20:00|13892|13892|13896|13894|13897|13895|13887|13886|31783
1687969500000|2023-06-28 16:25:00|13895|13893|13894|13893|13901|13899|13885|13884|32635
1687969800000|2023-06-28 16:30:00|13893|13892|13896|13894|13902|13900|13886|13884|29962
1687970100000|2023-06-28 16:35:00|13895|13895|13902|13900|13906|13905|13895|13894|33918
1687970400000|2023-06-28 16:40:00|13901|13901|13870|13868|13906|13905|13868|13866|34068
1687970700000|2023-06-28 16:45:00|13869|13867|13855|13853|13872|13871|13853|13851|39322
1687971000000|2023-06-28 16:50:00|13854|13852|13833|13831|13858|13856|13830|13828|49634
1687971300000|2023-06-28 16:55:00|13832|13830|13835|13833|13841|13840|13825|13824|73823
1687971600000|2023-06-28 17:00:00|13834|13834|13846|13844|13851|13849|13834|13832|50144
1687971900000|2023-06-28 17:05:00|13845|13845|13834|13832|13851|13850|13831|13830|26011
1687972200000|2023-06-28 17:10:00|13833|13830|13847|13845|13848|13846|13826|13825|27750
1687972500000|2023-06-28 17:15:00|13846|13844|13835|13834|13847|13845|13831|13830|25125
1687972800000|2023-06-28 17:20:00|13834|13833|13820|13819|13836|13835|13820|13819|55984
1687973100000|2023-06-28 17:25:00|13821|13820|13830|13829|13837|13835|13820|13819|22494
1687973400000|2023-06-28 17:30:00|13831|13830|13810|13809|13834|13833|13810|13809|43852
1687973700000|2023-06-28 17:35:00|13809|13808|13820|13818|13825|13823|13809|13808|36062
1687974000000|2023-06-28 17:40:00|13819|13819|13811|13809|13824|13823|13810|13809|36867
1687974300000|2023-06-28 17:45:00|13812|13810|13820|13819|13824|13823|13812|13809|26279
1687974600000|2023-06-28 17:50:00|13821|13820|13823|13822|13825|13824|13813|13812|22471
1687974900000|2023-06-28 17:55:00|13822|13821|13832|13830|13833|13831|13822|13821|30757
1687975200000|2023-06-28 18:00:00|13831|13831|13836|13835|13837|13836|13828|13827|42579
1687975500000|2023-06-28 18:05:00|13837|13836|13839|13838|13840|13839|13834|13833|42535
1687975800000|2023-06-28 18:10:00|13840|13839|13836|13835|13843|13842|13832|13831|21911
1687976100000|2023-06-28 18:15:00|13837|13834|13834|13833|13839|13838|13830|13829|28560
1687976400000|2023-06-28 18:20:00|13833|13832|13833|13831|13835|13834|13828|13827|26253
1687976700000|2023-06-28 18:25:00|13832|13832|13836|13835|13839|13838|13826|13825|31559
1687977000000|2023-06-28 18:30:00|13835|13834|13841|13840|13842|13841|13835|13834|33711
1687977300000|2023-06-28 18:35:00|13842|13841|13838|13837|13847|13845|13833|13831|29516
1687977600000|2023-06-28 18:40:00|13837|13836|13836|13835|13842|13841|13833|13831|29139
1687977900000|2023-06-28 18:45:00|13835|13834|13823|13822|13835|13834|13821|13820|25707
1687978200000|2023-06-28 18:50:00|13822|13821|13823|13822|13827|13826|13818|13817|36207
1687978500000|2023-06-28 18:55:00|13822|13821|13813|13812|13822|13821|13810|13809|39561
1687978800000|2023-06-28 19:00:00|13814|13813|13809|13808|13821|13819|13806|13805|60863
1687979100000|2023-06-28 19:05:00|13810|13809|13818|13816|13818|13817|13797|13795|92993
1687979400000|2023-06-28 19:10:00|13817|13817|13831|13829|13832|13830|13815|13814|38288
1687979700000|2023-06-28 19:15:00|13830|13830|13829|13828|13834|13833|13825|13823|49190
1687980000000|2023-06-28 19:20:00|13828|13827|13829|13828|13832|13830|13824|13823|49157
1687980300000|2023-06-28 19:25:00|13830|13829|13826|13825|13835|13834|13822|13821|46896
1687980600000|2023-06-28 19:30:00|13825|13824|13822|13821|13827|13826|13821|13820|60714
1687980900000|2023-06-28 19:35:00|13821|13820|13822|13821|13826|13825|13816|13815|48275
1687981200000|2023-06-28 19:40:00|13823|13822|13822|13821|13828|13827|13819|13818|110877
1687981500000|2023-06-28 19:45:00|13821|13820|13817|13816|13826|13825|13817|13816|85632
1687981800000|2023-06-28 19:50:00|13816|13815|13826|13825|13832|13831|13813|13811|146755
1687982100000|2023-06-28 19:55:00|13827|13826|13862|13860|13863|13861|13823|13822|436576
1687982400000|2023-06-28 20:00:00|13863|13861|13863|13862|13892|13863|13862|13827|76447
1687982700000|2023-06-28 20:05:00|13862|13860|13860|13859|13863|13861|13860|13859|15616
1687983000000|2023-06-28 20:10:00|13859|13858|13860|13859|13860|13859|13858|13827|19938
1687983300000|2023-06-28 20:15:00|13863|13860|13865|13862|13873|13862|13863|13860|1568
1687983600000|2023-06-28 20:20:00|13864|13860|13863|13860|13865|13860|13861|13860|272
1687983900000|2023-06-28 20:25:00|13865|13862|13873|13867|13873|13867|13863|13860|1477
1687984200000|2023-06-28 20:30:00|13870|13868|14020|13983|14051|13992|13870|13867|23559
1687984500000|2023-06-28 20:35:00|14014|14000|14035|14015|14064|14053|13999|13985|18443
1687984800000|2023-06-28 20:40:00|14032|14016|13995|13975|14041|14020|13969|13965|30009
1687985100000|2023-06-28 20:45:00|13991|13965|14029|13985|14030|14006|13960|13950|26645
1687985400000|2023-06-28 20:50:00|14030|14002|14010|14000|14030|14021|14005|13985|7354
1687985700000|2023-06-28 20:55:00|14005|13985|14011|13985|14011|14000|14000|13955|9105
1687986000000|2023-06-28 21:00:00|14029|13986|14044|14040|14044|14040|14011|13986|13416
1687986300000|2023-06-28 21:05:00|14043|14006|14034|14010|14043|14040|14034|14003|5286
1687986600000|2023-06-28 21:10:00|14029|14015|14031|14021|14049|14044|14029|14010|2288
1687986900000|2023-06-28 21:15:00|14039|14023|14046|14021|14049|14023|14039|14021|963
1687987200000|2023-06-28 21:20:00|14029||14029||14029||14029||5378
1687987500000|2023-06-28 21:25:00|14040|14003|14040|14012|14040|14016|14020|14001|1304
1687987800000|2023-06-28 21:30:00|14020|14001|14020|14010|14020|14012|14020|14001|327
1687988100000|2023-06-28 21:35:00|14039|14012|14038|14012|14039|14020|14020|14012|878
1687988400000|2023-06-28 21:40:00|14040|14013|14039|14013|14040|14013|14039|14013|151
1687988700000|2023-06-28 21:45:00|14030|14012|14030|14012|14030|14012|14030|14012|12
1687989000000|2023-06-28 21:50:00|14025|14014|14030|14017|14030|14017|14022|14012|151
1687989300000|2023-06-28 21:55:00||14020||14020||14022||14020|1904
1687989600000|2023-06-28 22:00:00|14039|14022|14040|14020|14040|14024|14039|14020|375
1687989900000|2023-06-28 22:05:00|14047|14030|14060|14047|14060|14059|14047|14030|4591
1687990200000|2023-06-28 22:10:00|14068|14052|14087|14053|14087|14073|14067|14052|4154
1687990500000|2023-06-28 22:15:00|||||||||229
1687990800000|2023-06-28 22:20:00|14086|14047|14086|14056|14086|14056|14086|14047|302
1687991100000|2023-06-28 22:25:00|14087|14062|14099|14063|14099|14090|14087|14056|1470
1687991400000|2023-06-28 22:30:00|14087|14064|14100|14063|14100|14099|14065|14063|1800
1687991700000|2023-06-28 22:35:00|14099|14064|14097|14064|14099|14064|14097|14064|210
1687992000000|2023-06-28 22:40:00|14098|14065|14098|14064|14098|14065|14098|14064|1
1687992300000|2023-06-28 22:45:00|14079||14098||14098||14075||307
1687992600000|2023-06-28 22:50:00|14070|14065|14070|14026|14070|14065|14070|14025|1039
1687992900000|2023-06-28 22:55:00|14050|14027|14050|14028|14050|14028|14050|14027|7
1687993200000|2023-06-28 23:00:00|14070|14033|14070|14028|14070|14033|14040|14028|207
1687993500000|2023-06-28 23:05:00|14060|14050|14060|14050|14060|14050|14060|14050|513
1687993800000|2023-06-28 23:10:00|14070|14052|14070|14050|14070|14055|14070|14050|743
1687994100000|2023-06-28 23:15:00||14060||14060||14060||14060|312
1687994400000|2023-06-28 23:20:00||14062||14067||14067||14062|197
1687994700000|2023-06-28 23:25:00|14068|14062|14070|14062|14070|14068|14068|14062|545
1687995000000|2023-06-28 23:30:00|14080||14080||14080||14080||298
1687995300000|2023-06-28 23:35:00|14082|14063|14087|14062|14087|14082|14082|14062|1714
1687995600000|2023-06-28 23:40:00|14086||14085||14087||14065||1097
1687995900000|2023-06-28 23:45:00|14084|14028|14055|14028|14084|14028|14055|14028|197
1687996200000|2023-06-28 23:50:00|14084|14044|14084|14062|14084|14062|14084|14028|574
1687996500000|2023-06-28 23:55:00|14079|14028|14030|14027|14084|14035|14028|14027|2252
1688025600000|2023-06-29 08:00:00|14134|13808|14078|13938|14134|13938|14078|13808|35
1688025900000|2023-06-29 08:05:00||13939||13999||13999||13939|1
1688026200000|2023-06-29 08:10:00|14055|14000|14078|14005|14078|14007|14055|14000|18
1688026500000|2023-06-29 08:15:00||14007||14007||14007||14007|0
1688026800000|2023-06-29 08:20:00|||||||||10
1688027100000|2023-06-29 08:25:00||14005||14010||14014||14005|0
1688027400000|2023-06-29 08:30:00||14014||14010||14014||14010|0
1688028000000|2023-06-29 08:40:00||14020||14020||14020||14020|1
1688028900000|2023-06-29 08:55:00|14000|14000|14000|13971|14000|14000|14000|13971|1656
1688029200000|2023-06-29 09:00:00|||||||||6
1688029500000|2023-06-29 09:05:00|||||||||1
1688030100000|2023-06-29 09:15:00||13975||13975||13975||13975|0
1688031000000|2023-06-29 09:30:00||13987||13975||13987||13975|0
1688031600000|2023-06-29 09:40:00||13979||13975||13979||13975|13
1688032200000|2023-06-29 09:50:00|||||||||14
1688032800000|2023-06-29 10:00:00|||||||||30
1688033100000|2023-06-29 10:05:00||13980||13996||13996||13975|460
1688033400000|2023-06-29 10:10:00||13975||13993||13997||13975|357
1688034300000|2023-06-29 10:25:00||13975||13975||13975||13975|400
1688034600000|2023-06-29 10:30:00|14021|13992|14028|13976|14028|13994|14021|13975|3658
1688034900000|2023-06-29 10:35:00|||||||||1
1688035200000|2023-06-29 10:40:00|||||||||53
1688035500000|2023-06-29 10:45:00||13993||14000||14000||13993|0
1688035800000|2023-06-29 10:50:00||14009||14000||14009||14000|33
1688036400000|2023-06-29 11:00:00|14027|14005|14035|14000|14035|14020|14020|14000|1403
1688036700000|2023-06-29 11:05:00|14026|14027|14058|14000|14058|14027|14026|14000|241
1688037000000|2023-06-29 11:10:00|||||||||169
1688037300000|2023-06-29 11:15:00|14050||14040||14058||14040||72
1688037600000|2023-06-29 11:20:00||14007||14000||14017||14000|112
1688037900000|2023-06-29 11:25:00|14030||14028||14030||14027||60
1688038200000|2023-06-29 11:30:00|14045|14002|14045|14010|14045|14010|14045|14002|2030
1688038500000|2023-06-29 11:35:00|14025|14015|14025|14015|14045|14015|14025|14015|311
1688038800000|2023-06-29 11:40:00|14024|14020|14045|14025|14045|14025|14024|14020|2006
1688039100000|2023-06-29 11:45:00|14040||14030||14045||14027||4655
1688039400000|2023-06-29 11:50:00|14040|14026|14045|14025|14045|14026|14040|14025|309
1688039700000|2023-06-29 11:55:00|||||||||365
1688040000000|2023-06-29 12:00:00|14058|14036|14058|14025|14058|14036|14055|14025|3231
1688040300000|2023-06-29 12:05:00|14050|14030|14057|14043|14057|14047|14050|14030|783
1688040600000|2023-06-29 12:10:00|14058|14044|14070|14055|14075|14071|14058|14043|3202
1688040900000|2023-06-29 12:15:00|14065|14051|14074|14056|14075|14056|14055|14051|1611
1688041200000|2023-06-29 12:20:00|14075|14060|14075|14056|14075|14064|14075|14056|515
1688041500000|2023-06-29 12:25:00|14078|14058|14078|14070|14078|14070|14070|14058|825
1688041800000|2023-06-29 12:30:00|14070|14060|14077|14062|14078|14067|14070|14060|1511
1688042100000|2023-06-29 12:35:00|14062|14068|14075|14062|14077|14068|14062|14060|4441
1688042400000|2023-06-29 12:40:00|||||||||195
1688042700000|2023-06-29 12:45:00|14071||14071||14075||14070||2056
1688043000000|2023-06-29 12:50:00|14068|14060|14074|14025|14075|14060|14049|14025|6591
1688043300000|2023-06-29 12:55:00|14050|14040|14074|14025|14074|14040|14050|14025|675
1688043600000|2023-06-29 13:00:00|14075|14028|14060|14027|14075|14028|14040|14025|2049
1688043900000|2023-06-29 13:05:00|14050|14025|14040|14025|14050|14034|14030|14025|2926
1688044200000|2023-06-29 13:10:00|14036|14021|14049|14016|14049|14025|14020|14015|6049
1688044500000|2023-06-29 13:15:00|14030|14015|14030|14015|14030|14015|14020|14015|1063
1688044800000|2023-06-29 13:20:00|14022|14011|14022|14005|14035|14020|14002|13991|9445
1688045100000|2023-06-29 13:25:00|14025|14009|14022|14001|14050|14025|14007|14001|2925
1688045400000|2023-06-29 13:30:00|14037|14002|14166|14165|14169|14167|13987|13978|510559
1688045700000|2023-06-29 13:35:00|14165|14164|14268|14267|14294|14290|14158|14155|505388
1688046000000|2023-06-29 13:40:00|14269|14268|14267|14264|14311|14308|14243|14240|338992
1688046300000|2023-06-29 13:45:00|14268|14265|14165|14162|14269|14267|14158|14156|239301
1688046600000|2023-06-29 13:50:00|14166|14163|14144|14141|14167|14166|14118|14115|250379
1688046900000|2023-06-29 13:55:00|14145|14142|14162|14159|14166|14165|14132|14129|155073
1688047200000|2023-06-29 14:00:00|14163|14160|14190|14188|14211|14210|14161|14159|143549
1688047500000|2023-06-29 14:05:00|14191|14189|14213|14210|14220|14219|14188|14186|159310
1688047800000|2023-06-29 14:10:00|14212|14211|14205|14203|14229|14228|14189|14188|106524
1688048100000|2023-06-29 14:15:00|14206|14201|14192|14189|14209|14206|14173|14172|97417
1688048400000|2023-06-29 14:20:00|14193|14190|14193|14190|14208|14206|14188|14185|84038
1688048700000|2023-06-29 14:25:00|14192|14189|14234|14233|14239|14238|14191|14189|100261
1688049000000|2023-06-29 14:30:00|14235|14234|14223|14220|14240|14238|14219|14216|110198
1688049300000|2023-06-29 14:35:00|14222|14219|14198|14196|14222|14219|14186|14184|76310
1688049600000|2023-06-29 14:40:00|14197|14195|14218|14215|14220|14219|14192|14190|76242
1688049900000|2023-06-29 14:45:00|14219|14216|14214|14211|14225|14224|14199|14197|77667
1688050200000|2023-06-29 14:50:00|14213|14212|14170|14168|14218|14215|14169|14168|93223
1688050500000|2023-06-29 14:55:00|14171|14169|14181|14179|14196|14193|14166|14165|67786
1688050800000|2023-06-29 15:00:00|14182|14180|14200|14198|14200|14199|14179|14177|43699
1688051100000|2023-06-29 15:05:00|14201|14199|14202|14200|14208|14207|14195|14193|75553
1688051400000|2023-06-29 15:10:00|14201|14201|14225|14223|14226|14224|14198|14195|75684
1688051700000|2023-06-29 15:15:00|14226|14224|14236|14234|14243|14242|14223|14221|115836
1688052000000|2023-06-29 15:20:00|14235|14233|14241|14240|14243|14242|14234|14233|116667
1688052300000|2023-06-29 15:25:00|14242|14241|14258|14257|14265|14264|14240|14240|211565
1688052600000|2023-06-29 15:30:00|14257|14256|14254|14252|14279|14277|14252|14251|95052
1688052900000|2023-06-29 15:35:00|14255|14253|14244|14242|14255|14254|14240|14240|49321
1688053200000|2023-06-29 15:40:00|14245|14243|14248|14246|14265|14263|14245|14242|70506
1688053500000|2023-06-29 15:45:00|14249|14247|14254|14253|14267|14266|14245|14243|33891
1688053800000|2023-06-29 15:50:00|14255|14254|14261|14259|14261|14260|14242|14241|45876
1688054100000|2023-06-29 15:55:00|14260|14260|14260|14258|14261|14260|14244|14243|38915
1688054400000|2023-06-29 16:00:00|14261|14259|14271|14270|14271|14270|14256|14255|41549
1688054700000|2023-06-29 16:05:00|14272|14271|14286|14284|14289|14288|14270|14269|81167
1688055000000|2023-06-29 16:10:00|14287|14285|14277|14274|14288|14287|14272|14269|39668
1688055300000|2023-06-29 16:15:00|14276|14275|14295|14294|14299|14297|14272|14271|64936
1688055600000|2023-06-29 16:20:00|14296|14295|14320|14318|14326|14324|14296|14294|208661
1688055900000|2023-06-29 16:25:00|14321|14319|14312|14310|14323|14322|14308|14306|92038
1688056200000|2023-06-29 16:30:00|14313|14311|14304|14302|14314|14313|14303|14301|54252
1688056500000|2023-06-29 16:35:00|14305|14303|14302|14300|14309|14307|14301|14300|53099
1688056800000|2023-06-29 16:40:00|14301|14301|14294|14292|14306|14303|14287|14286|67321
1688057100000|2023-06-29 16:45:00|14295|14293|14301|14300|14308|14307|14292|14290|82388
1688057400000|2023-06-29 16:50:00|14302|14301|14305|14303|14308|14307|14297|14296|58554
1688057700000|2023-06-29 16:55:00|14306|14304|14302|14300|14309|14308|14298|14296|68670
1688058000000|2023-06-29 17:00:00|14301|14299|14297|14296|14303|14302|14297|14295|82550
1688058300000|2023-06-29 17:05:00|14296|14295|14292|14291|14297|14296|14277|14275|73845
1688058600000|2023-06-29 17:10:00|14291|14290|14296|14295|14297|14296|14280|14279|45794
1688058900000|2023-06-29 17:15:00|14295|14294|14304|14303|14304|14303|14293|14291|96640
1688059200000|2023-06-29 17:20:00|14303|14302|14292|14290|14304|14303|14288|14286|45665
1688059500000|2023-06-29 17:25:00|14291|14291|14301|14300|14303|14302|14290|14289|52724
1688059800000|2023-06-29 17:30:00|14302|14299|14321|14320|14322|14321|14300|14299|108232
1688060100000|2023-06-29 17:35:00|14322|14321|14318|14316|14323|14322|14312|14310|75334
1688060400000|2023-06-29 17:40:00|14319|14317|14312|14310|14321|14320|14305|14303|54474
1688060700000|2023-06-29 17:45:00|14311|14311|14313|14312|14315|14313|14308|14307|30643
1688061000000|2023-06-29 17:50:00|14312|14311|14304|14302|14318|14317|14304|14302|58503
1688061300000|2023-06-29 17:55:00|14303|14303|14311|14310|14313|14312|14298|14296|73086
1688061600000|2023-06-29 18:00:00|14310|14309|14291|14290|14312|14310|14287|14286|54957
1688061900000|2023-06-29 18:05:00|14292|14291|14277|14276|14292|14291|14273|14272|94484
1688062200000|2023-06-29 18:10:00|14276|14275|14287|14286|14288|14287|14274|14272|34150
1688062500000|2023-06-29 18:15:00|14288|14287|14291|14290|14293|14292|14287|14286|37138
1688062800000|2023-06-29 18:20:00|14290|14289|14302|14301|14307|14305|14290|14289|75387
1688063100000|2023-06-29 18:25:00|14303|14302|14307|14306|14307|14306|14294|14292|54652
1688063400000|2023-06-29 18:30:00|14308|14307|14312|14311|14316|14314|14304|14302|61961
1688063700000|2023-06-29 18:35:00|14313|14312|14306|14304|14321|14320|14306|14304|61258
1688064000000|2023-06-29 18:40:00|14305|14303|14308|14307|14309|14308|14299|14297|54739
1688064300000|2023-06-29 18:45:00|14309|14306|14320|14319|14323|14322|14306|14305|117843
1688064600000|2023-06-29 18:50:00|14321|14320|14319|14318|14321|14320|14312|14311|72358
1688064900000|2023-06-29 18:55:00|14318|14317|14324|14323|14329|14328|14317|14316|105615
1688065200000|2023-06-29 19:00:00|14325|14324|14325|14324|14334|14333|14323|14321|88127
1688065500000|2023-06-29 19:05:00|14326|14325|14328|14326|14332|14331|14323|14322|58329
1688065800000|2023-06-29 19:10:00|14327|14327|14330|14329|14331|14330|14320|14319|44756
1688066100000|2023-06-29 19:15:00|14331|14330|14329|14328|14337|14336|14326|14325|73777
1688066400000|2023-06-29 19:20:00|14328|14327|14333|14332|14338|14337|14324|14323|75407
1688066700000|2023-06-29 19:25:00|14334|14333|14320|14319|14334|14333|14319|14318|96146
1688067000000|2023-06-29 19:30:00|14319|14318|14329|14328|14333|14332|14316|14315|97335
1688067300000|2023-06-29 19:35:00|14328|14327|14323|14322|14328|14327|14317|14316|101374
1688067600000|2023-06-29 19:40:00|14322|14321|14322|14321|14331|14329|14315|14314|146877
1688067900000|2023-06-29 19:45:00|14321|14320|14333|14332|14335|14334|14313|14312|182927
1688068200000|2023-06-29 19:50:00|14332|14331|14333|14332|14356|14355|14327|14326|322582
1688068500000|2023-06-29 19:55:00|14332|14331|14346|14344|14346|14345|14323|14321|703519
1688068800000|2023-06-29 20:00:00|14348|14342|14347|14344|14375|14347|14347|14262|138507
1688069100000|2023-06-29 20:05:00|14346|14343|14337|14334|14346|14343|14337|14334|259239
1688069400000|2023-06-29 20:10:00|14336|14336|14344|14343|14346|14343|14336|14334|20681
1688069700000|2023-06-29 20:15:00|14346|14341|14346|14343|14346|14343|14346|14341|23289
1688070000000|2023-06-29 20:20:00|||||||||4520
1688070300000|2023-06-29 20:25:00|14345|14341|14345|14343|14345|14343|14345|14341|265
1688070600000|2023-06-29 20:30:00|14346||14346||14346||14346||195392
1688070900000|2023-06-29 20:35:00|||||||||76
1688071200000|2023-06-29 20:40:00|||||||||88
1688071500000|2023-06-29 20:45:00|14344|14341|14344|14337|14344|14343|14344|14337|1544
1688071800000|2023-06-29 20:50:00|14346|14338|14346|14337|14346|14338|14346|14337|256
1688072100000|2023-06-29 20:55:00||14339||14341||14341||14337|426
1688072400000|2023-06-29 21:00:00|14348|14343|14348|14345|14349|14345|14348|14343|42
1688072700000|2023-06-29 21:05:00|||||||||34
1688073000000|2023-06-29 21:10:00|14349|14347|14349|14347|14349|14347|14349|14347|379
1688073300000|2023-06-29 21:15:00|14360|14345|14360|14345|14360|14345|14347|14345|861
1688073600000|2023-06-29 21:20:00||14356||14345||14356||14345|226
1688073900000|2023-06-29 21:25:00|||||||||8
1688074200000|2023-06-29 21:30:00|||||||||2
1688074500000|2023-06-29 21:35:00|14350||14350||14350||14350||363
1688074800000|2023-06-29 21:40:00|||||||||62
1688075100000|2023-06-29 21:45:00|||||||||6
1688075400000|2023-06-29 21:50:00|14360||14360||14360||14360||60
1688075700000|2023-06-29 21:55:00|||||||||16
1688076000000|2023-06-29 22:00:00|||||||||100
1688076300000|2023-06-29 22:05:00|||||||||7
1688076600000|2023-06-29 22:10:00|||||||||22
1688076900000|2023-06-29 22:15:00|||||||||105
1688077200000|2023-06-29 22:20:00|||||||||14
1688077500000|2023-06-29 22:25:00|||||||||47
1688077800000|2023-06-29 22:30:00||14347||14349||14349||14347|35
1688078100000|2023-06-29 22:35:00|||||||||21
1688078400000|2023-06-29 22:40:00|||||||||16
1688078700000|2023-06-29 22:45:00|14358|14350|14358|14350|14358|14350|14358|14350|133
1688079000000|2023-06-29 22:50:00|||||||||146
1688079300000|2023-06-29 22:55:00|||||||||37
1688079600000|2023-06-29 23:00:00|||||||||1
1688079900000|2023-06-29 23:05:00|||||||||21
1688080200000|2023-06-29 23:10:00|||||||||334
1688080500000|2023-06-29 23:15:00|||||||||5
1688080800000|2023-06-29 23:20:00|14355|14349|14358|14349|14358|14349|14355|14349|383
1688081100000|2023-06-29 23:25:00|||||||||228
1688081400000|2023-06-29 23:30:00||14347||14347||14347||14347|66
1688081700000|2023-06-29 23:35:00||14345||14349||14349||14345|86
1688082000000|2023-06-29 23:40:00|||||||||102
1688082300000|2023-06-29 23:45:00|14360|14345|14359|14351|14360|14351|14359|14345|1646
1688082600000|2023-06-29 23:50:00|||||||||30
1688082900000|2023-06-29 23:55:00|14353|14346|14359|14346|14359|14349|14350|14346|1004
1688112000000|2023-06-30 08:00:00|14400|14359|14391|14350|14400|14359|14391|14350|5
1688112300000|2023-06-30 08:05:00|14371||14371||14371||14371||0
1688112600000|2023-06-30 08:10:00|||||||||1
1688113500000|2023-06-30 08:25:00|14367|14329|14340|14262|14371|14329|14340|14262|110
1688113800000|2023-06-30 08:30:00|14350|14266|14371|14262|14371|14287|14350|14262|190
1688114400000|2023-06-30 08:40:00|||||||||2
1688114700000|2023-06-30 08:45:00||14286||14287||14287||14286|0
1688115000000|2023-06-30 08:50:00||14286||14287||14287||14286|0
1688115300000|2023-06-30 08:55:00||14331||14331||14331||14331|0
1688115600000|2023-06-30 09:00:00|||||||||7
1688115900000|2023-06-30 09:05:00|||||||||2
1688116500000|2023-06-30 09:15:00||14359||14331||14359||14331|188
1688116800000|2023-06-30 09:20:00|||||||||50
1688117400000|2023-06-30 09:30:00||14370||14370||14370||14370|473
1688117700000|2023-06-30 09:35:00|14391|14371|14391|14331|14391|14371|14391|14331|167
1688118000000|2023-06-30 09:40:00||14341||14345||14345||14331|0
1688118300000|2023-06-30 09:45:00||14362||14362||14362||14362|0
1688118600000|2023-06-30 09:50:00||14363||14363||14380||14363|245
1688118900000|2023-06-30 09:55:00||14365||14370||14370||14363|696
1688119500000|2023-06-30 10:05:00|14400||14400||14400||14400||100
1688119800000|2023-06-30 10:10:00|14397|14375|14400|14370|14400|14392|14397|14370|139
1688120100000|2023-06-30 10:15:00|||||||||10
1688120400000|2023-06-30 10:20:00|14420|14377|14421|14370|14421|14392|14420|14370|298
1688120700000|2023-06-30 10:25:00||14395||14400||14400||14395|68
1688121000000|2023-06-30 10:30:00|14410||14410||14410||14410||10
1688121300000|2023-06-30 10:35:00||14408||14408||14408||14408|303
1688121600000|2023-06-30 10:40:00|14421|14409|14415|14400|14421|14411|14415|14400|3308
1688121900000|2023-06-30 10:45:00|14421|14407|14497|14437|14500|14437|14421|14407|1733
1688122200000|2023-06-30 10:50:00|14490|14421|14450|14400|14490|14430|14421|14400|1697
1688122500000|2023-06-30 10:55:00|14460|14409|14440|14400|14460|14409|14440|14400|5
1688122800000|2023-06-30 11:00:00|14438|14415|14430|14410|14438|14415|14410|14400|690
1688123100000|2023-06-30 11:05:00|14428||14428||14428||14428||44
1688123400000|2023-06-30 11:10:00|14430|14400|14424|14400|14430|14413|14424|14400|202
1688123700000|2023-06-30 11:15:00|14420|14412|14434|14400|14434|14424|14420|14400|2201
1688124000000|2023-06-30 11:20:00|14435|14434|14435|14400|14438|14434|14423|14400|1390
1688124300000|2023-06-30 11:25:00|14410|14404|14435|14400|14435|14404|14410|14400|301
1688124600000|2023-06-30 11:30:00||14413||14400||14413||14400|79
1688124900000|2023-06-30 11:35:00|||||||||23
1688125200000|2023-06-30 11:40:00|14432|14413|14425|14413|14432|14413|14425|14413|14
1688125500000|2023-06-30 11:45:00||14415||14419||14419||14413|152
1688125800000|2023-06-30 11:50:00||14415||14415||14415||14415|37
1688126100000|2023-06-30 11:55:00|14421||14421||14421||14421||1
1688126400000|2023-06-30 12:00:00|||||||||5193
1688126700000|2023-06-30 12:05:00|14425|14416|14428|14416|14435|14420|14420|14416|4164
1688127000000|2023-06-30 12:10:00|14435||14428||14435||14428||526
1688127300000|2023-06-30 12:15:00|14435|14418|14435|14424|14435|14428|14432|14416|1132
1688127600000|2023-06-30 12:20:00||14425||14424||14425||14424|1231
1688127900000|2023-06-30 12:25:00|14437|14425|14437|14424|14438|14427|14430|14424|567
1688128200000|2023-06-30 12:30:00|14438|14427|14457|14435|14460|14450|14434|14424|10132
1688128500000|2023-06-30 12:35:00|14456|14452|14460|14435|14465|14460|14445|14435|6189
1688128800000|2023-06-30 12:40:00|14465|14439|14460|14435|14465|14440|14460|14435|740
1688129100000|2023-06-30 12:45:00|14465|14437|14468|14450|14472|14465|14465|14437|4387
1688129400000|2023-06-30 12:50:00|14466|14460|14468|14456|14468|14460|14458|14445|2019
1688129700000|2023-06-30 12:55:00|14460||14460||14460||14460||648
1688130000000|2023-06-30 13:00:00|14459|14460|14480|14465|14480|14472|14459|14460|6193
1688130300000|2023-06-30 13:05:00|14473|14468|14486|14480|14486|14480|14470|14468|4039
1688130600000|2023-06-30 13:10:00|14482|14481|14490|14487|14499|14492|14482|14480|10871
1688130900000|2023-06-30 13:15:00|14489|14480|14490|14480|14490|14487|14481|14480|3215
1688131200000|2023-06-30 13:20:00|14488|14470|14490|14480|14490|14485|14482|14470|9875
1688131500000|2023-06-30 13:25:00|14487|14483|14492|14451|14492|14483|14456|14450|11913
1688131800000|2023-06-30 13:30:00|14491|14452|14458|14455|14491|14488|14367|14362|567787
1688132100000|2023-06-30 13:35:00|14456|14454|14464|14462|14464|14463|14404|14401|197405
1688132400000|2023-06-30 13:40:00|14463|14463|14452|14450|14483|14482|14451|14449|167634
1688132700000|2023-06-30 13:45:00|14453|14451|14415|14413|14453|14451|14374|14371|217146
1688133000000|2023-06-30 13:50:00|14416|14414|14446|14444|14459|14457|14413|14413|155692
1688133300000|2023-06-30 13:55:00|14445|14445|14451|14449|14488|14487|14444|14438|185129
1688133600000|2023-06-30 14:00:00|14452|14450|14451|14449|14465|14461|14430|14429|116780
1688133900000|2023-06-30 14:05:00|14450|14450|14492|14491|14495|14493|14444|14443|149403
1688134200000|2023-06-30 14:10:00|14493|14492|14485|14483|14500|14499|14467|14465|260756
1688134500000|2023-06-30 14:15:00|14484|14481|14471|14469|14484|14482|14467|14465|66879
1688134800000|2023-06-30 14:20:00|14470|14470|14463|14461|14475|14472|14457|14454|62898
1688135100000|2023-06-30 14:25:00|14464|14462|14480|14479|14497|14496|14462|14461|111986
1688135400000|2023-06-30 14:30:00|14479|14477|14461|14460|14490|14489|14458|14456|77772
1688135700000|2023-06-30 14:35:00|14460|14458|14438|14436|14464|14462|14429|14429|92411
1688136000000|2023-06-30 14:40:00|14437|14435|14426|14425|14442|14440|14426|14424|82778
1688136300000|2023-06-30 14:45:00|14427|14426|14395|14394|14429|14428|14391|14390|187864
1688136600000|2023-06-30 14:50:00|14396|14395|14429|14427|14437|14435|14395|14394|98614
1688136900000|2023-06-30 14:55:00|14430|14426|14462|14460|14463|14461|14427|14424|66658
1688137200000|2023-06-30 15:00:00|14463|14461|14466|14465|14469|14468|14447|14446|59753
1688137500000|2023-06-30 15:05:00|14465|14464|14459|14456|14472|14470|14451|14449|44416
1688137800000|2023-06-30 15:10:00|14458|14457|14478|14476|14485|14484|14456|14455|123219
1688138100000|2023-06-30 15:15:00|14477|14477|14481|14480|14485|14483|14463|14461|95412
1688138400000|2023-06-30 15:20:00|14480|14479|14477|14475|14494|14493|14475|14472|59788
1688138700000|2023-06-30 15:25:00|14476|14474|14482|14480|14492|14491|14473|14472|59624
1688139000000|2023-06-30 15:30:00|14481|14479|14479|14477|14489|14487|14472|14469|55124
1688139300000|2023-06-30 15:35:00|14478|14476|14477|14475|14492|14491|14475|14472|40568
1688139600000|2023-06-30 15:40:00|14476|14476|14474|14473|14481|14480|14465|14464|39582
1688139900000|2023-06-30 15:45:00|14475|14474|14493|14491|14500|14499|14474|14473|71777
1688140200000|2023-06-30 15:50:00|14494|14492|14486|14483|14498|14496|14484|14482|45991
1688140500000|2023-06-30 15:55:00|14485|14484|14496|14494|14497|14495|14481|14479|25569
1688140800000|2023-06-30 16:00:00|14495|14493|14508|14507|14512|14511|14492|14491|114733
1688141100000|2023-06-30 16:05:00|14507|14506|14511|14509|14513|14512|14504|14502|76937
1688141400000|2023-06-30 16:10:00|14512|14510|14526|14525|14528|14526|14512|14510|84484
1688141700000|2023-06-30 16:15:00|14525|14523|14536|14535|14538|14537|14522|14520|86122
1688142000000|2023-06-30 16:20:00|14537|14536|14535|14534|14537|14536|14526|14524|70462
1688142300000|2023-06-30 16:25:00|14536|14535|14536|14535|14545|14544|14533|14531|53531
1688142600000|2023-06-30 16:30:00|14535|14534|14527|14525|14537|14536|14521|14519|46966
1688142900000|2023-06-30 16:35:00|14526|14524|14544|14542|14547|14546|14525|14524|56431
1688143200000|2023-06-30 16:40:00|14545|14543|14546|14545|14549|14548|14541|14540|59351
1688143500000|2023-06-30 16:45:00|14547|14546|14547|14545|14553|14551|14545|14544|105494
1688143800000|2023-06-30 16:50:00|14548|14546|14557|14555|14558|14557|14536|14535|67603
1688144100000|2023-06-30 16:55:00|14556|14556|14557|14555|14560|14559|14548|14546|50337
1688144400000|2023-06-30 17:00:00|14556|14556|14546|14545|14559|14558|14546|14545|48954
1688144700000|2023-06-30 17:05:00|14548|14546|14547|14546|14552|14550|14545|14544|40594
1688145000000|2023-06-30 17:10:00|14546|14545|14539|14538|14548|14547|14532|14530|56685
1688145300000|2023-06-30 17:15:00|14538|14537|14547|14546|14547|14546|14534|14533|47165
1688145600000|2023-06-30 17:20:00|14548|14547|14555|14554|14557|14556|14548|14546|48835
1688145900000|2023-06-30 17:25:00|14556|14553|14554|14553|14563|14562|14553|14552|41402
1688146200000|2023-06-30 17:30:00|14555|14554|14573|14572|14574|14573|14555|14554|102271
1688146500000|2023-06-30 17:35:00|14572|14571|14565|14564|14572|14571|14565|14563|46421
1688146800000|2023-06-30 17:40:00|14564|14563|14570|14568|14571|14570|14564|14563|58649
1688147100000|2023-06-30 17:45:00|14571|14569|14584|14582|14585|14584|14571|14569|54068
1688147400000|2023-06-30 17:50:00|14583|14583|14579|14578|14584|14583|14576|14575|60632
1688147700000|2023-06-30 17:55:00|14578|14577|14577|14576|14583|14582|14572|14570|61303
1688148000000|2023-06-30 18:00:00|14576|14575|14566|14564|14578|14577|14565|14564|59849
1688148300000|2023-06-30 18:05:00|14567|14565|14571|14569|14574|14572|14566|14564|39924
1688148600000|2023-06-30 18:10:00|14570|14568|14558|14557|14571|14569|14552|14551|84044
1688148900000|2023-06-30 18:15:00|14559|14556|14553|14552|14567|14565|14552|14551|50301
1688149200000|2023-06-30 18:20:00|14554|14553|14549|14548|14557|14556|14545|14543|52117
1688149500000|2023-06-30 18:25:00|14550|14549|14543|14542|14554|14552|14540|14538|87694
1688149800000|2023-06-30 18:30:00|14544|14543|14535|14534|14544|14543|14529|14527|56851
1688150100000|2023-06-30 18:35:00|14534|14532|14551|14550|14553|14552|14530|14528|48763
1688150400000|2023-06-30 18:40:00|14550|14549|14566|14565|14566|14565|14548|14546|36930
1688150700000|2023-06-30 18:45:00|14567|14566|14583|14581|14584|14582|14565|14564|91795
1688151000000|2023-06-30 18:50:00|14584|14582|14587|14585|14592|14591|14582|14581|75582
1688151300000|2023-06-30 18:55:00|14586|14584|14587|14586|14588|14587|14575|14574|107725
1688151600000|2023-06-30 19:00:00|14588|14587|14595|14593|14597|14596|14585|14583|69980
1688151900000|2023-06-30 19:05:00|14594|14592|14586|14585|14595|14593|14585|14584|73365
1688152200000|2023-06-30 19:10:00|14585|14584|14599|14597|14599|14598|14583|14582|84067
1688152500000|2023-06-30 19:15:00|14598|14598|14593|14592|14600|14599|14590|14589|117057
1688152800000|2023-06-30 19:20:00|14592|14591|14577|14576|14594|14593|14568|14567|79301
1688153100000|2023-06-30 19:25:00|14576|14575|14591|14590|14592|14591|14570|14568|63004
1688153400000|2023-06-30 19:30:00|14590|14589|14568|14567|14591|14589|14565|14564|68176
1688153700000|2023-06-30 19:35:00|14567|14566|14576|14575|14584|14582|14567|14565|121472
1688154000000|2023-06-30 19:40:00|14575|14574|14565|14563|14582|14580|14556|14555|118638
1688154300000|2023-06-30 19:45:00|14564|14562|14564|14563|14568|14567|14559|14558|116097
1688154600000|2023-06-30 19:50:00|14565|14564|14569|14568|14569|14568|14557|14555|219588
1688154900000|2023-06-30 19:55:00|14570|14569|14540|14538|14570|14569|14538|14537|715569
1688155200000|2023-06-30 20:00:00|14539|14536|14544|14542|14589|14542|14539|14525|640223
1688155500000|2023-06-30 20:05:00||14543||14542||14543||14542|114714
1688155800000|2023-06-30 20:10:00|14543|14531|14544|14537|14544|14537|14543|14531|445
1688156100000|2023-06-30 20:15:00||14538||14539||14540||14538|22065
1688156400000|2023-06-30 20:20:00|14543|14538|14541|14530|14544|14538|14531|14530|2338
1688156700000|2023-06-30 20:25:00|14534||14534||14534||14534||0
1688157000000|2023-06-30 20:30:00|14530|14509|14529|14524|14534|14526|14528|14509|0
1688157300000|2023-06-30 20:35:00|14534|14520|14582|14544|14600|14544|14534|14517|0
1688157600000|2023-06-30 20:40:00|14560||14560||14582||14555||0
1688157900000|2023-06-30 20:45:00|14582|14547|14551|14540|14582|14547|14551|14529|0
1688158200000|2023-06-30 20:50:00|14600|14551|14585|14551|14600|14551|14585|14551|0
1688158500000|2023-06-30 20:55:00|||||||||25
1688371200000|2023-07-03 08:00:00|14800|14343|14651|14530|14800|14550|14637|14343|167
1688371500000|2023-07-03 08:05:00|14700|14532|14616|14539|14700|14539|14616|14530|38
1688372100000|2023-07-03 08:15:00|14624|14530|14616|14532|14624|14553|14616|14530|37
1688372400000|2023-07-03 08:20:00|14590|14530|14616|14539|14616|14546|14590|14530|15
1688372700000|2023-07-03 08:25:00|14624|14530|14623|14530|14624|14532|14609|14530|6
1688373000000|2023-07-03 08:30:00|14624|14532|14623|14532|14624|14553|14609|14530|0
1688373300000|2023-07-03 08:35:00|14585||14616||14624||14585||8
1688373600000|2023-07-03 08:40:00|14624|14530|14609|14530|14624|14530|14609|14530|3
1688373900000|2023-07-03 08:45:00|14624|14532|14616|14532|14624|14532|14616|14532|6
1688374200000|2023-07-03 08:50:00|14624||14595||14625||14595||11
1688374500000|2023-07-03 08:55:00|14625|14530|14623|14539|14625|14539|14609|14530|16
1688374800000|2023-07-03 09:00:00|14624|14530|14623|14532|14625|14549|14609|14530|14
1688375100000|2023-07-03 09:05:00|14625|14530|14575|14530|14625|14530|14575|14530|1
1688376000000|2023-07-03 09:20:00|||||||||1
1688376300000|2023-07-03 09:25:00|14574|14500|14564|14500|14575|14564|14564|14500|725
1688376600000|2023-07-03 09:30:00|14575|14532|14563|14500|14575|14532|14563|14500|57
1688376900000|2023-07-03 09:35:00||14532||14532||14532||14500|5
1688377200000|2023-07-03 09:40:00||14500||14539||14539||14500|2
1688377500000|2023-07-03 09:45:00|14560|14500|14563|14532|14563|14539|14560|14500|0
1688377800000|2023-07-03 09:50:00|14575|14500|14564|14500|14575|14532|14561|14500|9
1688378100000|2023-07-03 09:55:00||14504||14500||14532||14500|2
1688378700000|2023-07-03 10:05:00|14559|14504|14559|14500|14559|14504|14559|14500|127
1688379000000|2023-07-03 10:10:00||14504||14504||14504||14504|2
1688379300000|2023-07-03 10:15:00|14564|14500|14564|14504|14564|14504|14564|14500|128
1688379600000|2023-07-03 10:20:00||14500||14500||14500||14500|0
1688379900000|2023-07-03 10:25:00||14550||14537||14555||14500|236
1688380200000|2023-07-03 10:30:00||14510||14519||14546||14500|16
1688380500000|2023-07-03 10:35:00||14510||14500||14543||14500|0
1688380800000|2023-07-03 10:40:00|14550||14560||14560||14550||192
1688381100000|2023-07-03 10:45:00|14555||14555||14555||14555||0
1688381400000|2023-07-03 10:50:00||14508||14500||14508||14500|10
1688381700000|2023-07-03 10:55:00||14508||14500||14508||14500|26
1688382000000|2023-07-03 11:00:00||14530||14530||14545||14530|949
1688382300000|2023-07-03 11:05:00|||||||||209
1688382600000|2023-07-03 11:10:00|14553|14550|14555|14530|14555|14550|14553|14530|39
1688382900000|2023-07-03 11:15:00|14550|14539|14550|14539|14550|14539|14550|14539|17
1688383200000|2023-07-03 11:20:00|14555||14555||14555||14555||230
1688383500000|2023-07-03 11:25:00|14550|14544|14550|14544|14550|14550|14550|14544|254
1688383800000|2023-07-03 11:30:00|14549|14546|14550|14544|14550|14546|14548|14544|197
1688384100000|2023-07-03 11:35:00|14555|14550|14564|14550|14564|14563|14555|14550|1336
1688384400000|2023-07-03 11:40:00|||||||||106
1688384700000|2023-07-03 11:45:00||14551||14551||14551||14551|100
1688385000000|2023-07-03 11:50:00||14553||14552||14553||14551|28
1688385300000|2023-07-03 11:55:00||14556||14556||14556||14556|220
1688385600000|2023-07-03 12:00:00||14554||14554||14554||14554|5445
1688385900000|2023-07-03 12:05:00|||||||||41
1688386200000|2023-07-03 12:10:00|14575|14552|14574|14565|14575|14565|14574|14552|1167
1688386500000|2023-07-03 12:15:00|14575||14580||14580||14575||1777
1688386800000|2023-07-03 12:20:00|14579|14575|14580|14565|14580|14575|14579|14565|1801
1688387100000|2023-07-03 12:25:00|||||||||104
1688387400000|2023-07-03 12:30:00|||||||||256
1688387700000|2023-07-03 12:35:00||14574||14574||14574||14574|151
1688388000000|2023-07-03 12:40:00|14575|14565|14580|14565|14580|14565|14575|14550|871
1688388300000|2023-07-03 12:45:00||14560||14562||14570||14560|203
1688388600000|2023-07-03 12:50:00|||||||||341
1688388900000|2023-07-03 12:55:00|14600|14570|14600|14585|14600|14585|14600|14570|1025
1688389200000|2023-07-03 13:00:00|||||||||77
1688389500000|2023-07-03 13:05:00|14596|14570|14600|14570|14600|14585|14585|14570|4466
1688389800000|2023-07-03 13:10:00|14596|14573|14599|14570|14600|14573|14596|14570|282
1688390100000|2023-07-03 13:15:00|14598|14597|14593|14570|14599|14597|14592|14570|3177
1688390400000|2023-07-03 13:20:00|14599|14575|14599|14590|14599|14590|14575|14570|2381
1688390700000|2023-07-03 13:25:00|14600|14585|14643|14573|14643|14621|14581|14570|7744
1688391000000|2023-07-03 13:30:00|14642|14574|14617|14612|14696|14693|14607|14574|536448
1688391300000|2023-07-03 13:35:00|14621|14613|14645|14642|14647|14644|14601|14600|145946
1688391600000|2023-07-03 13:40:00|14644|14640|14673|14670|14676|14675|14631|14627|176321
1688391900000|2023-07-03 13:45:00|14672|14669|14690|14688|14690|14689|14659|14655|183111
1688392200000|2023-07-03 13:50:00|14689|14687|14643|14641|14690|14689|14623|14621|111035
1688392500000|2023-07-03 13:55:00|14645|14642|14649|14645|14669|14665|14631|14629|82635
1688392800000|2023-07-03 14:00:00|14652|14646|14635|14633|14657|14654|14623|14621|78213
1688393100000|2023-07-03 14:05:00|14636|14632|14641|14640|14655|14653|14631|14629|90961
1688393400000|2023-07-03 14:10:00|14640|14638|14643|14641|14654|14652|14622|14621|96349
1688393700000|2023-07-03 14:15:00|14644|14642|14633|14632|14661|14658|14629|14628|67435
1688394000000|2023-07-03 14:20:00|14634|14633|14631|14629|14646|14645|14617|14616|69209
1688394300000|2023-07-03 14:25:00|14632|14630|14649|14647|14653|14649|14628|14626|56341
1688394600000|2023-07-03 14:30:00|14650|14648|14658|14656|14667|14666|14650|14648|52453
1688394900000|2023-07-03 14:35:00|14657|14655|14661|14659|14661|14660|14647|14646|47823
1688395200000|2023-07-03 14:40:00|14662|14660|14673|14671|14680|14678|14662|14659|80194
1688395500000|2023-07-03 14:45:00|14674|14672|14653|14651|14695|14693|14653|14651|86852
1688395800000|2023-07-03 14:50:00|14654|14652|14658|14656|14662|14661|14644|14642|55639
1688396100000|2023-07-03 14:55:00|14657|14655|14680|14679|14686|14683|14654|14653|61395
1688396400000|2023-07-03 15:00:00|14681|14680|14705|14703|14722|14721|14681|14680|93723
1688396700000|2023-07-03 15:05:00|14704|14702|14723|14721|14724|14723|14699|14698|75451
1688397000000|2023-07-03 15:10:00|14722|14720|14713|14711|14729|14727|14711|14709|72386
1688397300000|2023-07-03 15:15:00|14712|14712|14705|14703|14713|14712|14695|14693|73337
1688397600000|2023-07-03 15:20:00|14704|14702|14692|14689|14705|14702|14682|14681|71267
1688397900000|2023-07-03 15:25:00|14691|14690|14711|14709|14712|14711|14689|14687|51412
1688398200000|2023-07-03 15:30:00|14712|14710|14710|14709|14715|14714|14702|14701|52844
1688398500000|2023-07-03 15:35:00|14709|14708|14711|14710|14713|14711|14695|14693|33580
1688398800000|2023-07-03 15:40:00|14710|14709|14728|14726|14735|14734|14708|14706|54057
1688399100000|2023-07-03 15:45:00|14727|14727|14728|14727|14742|14741|14726|14725|56206
1688399400000|2023-07-03 15:50:00|14729|14728|14743|14742|14745|14744|14726|14725|67782
1688399700000|2023-07-03 15:55:00|14744|14743|14733|14732|14745|14743|14725|14723|76634
1688400000000|2023-07-03 16:00:00|14734|14733|14745|14743|14745|14744|14725|14724|47302
1688400300000|2023-07-03 16:05:00|14744|14744|14736|14734|14749|14748|14733|14732|56787
1688400600000|2023-07-03 16:10:00|14735|14735|14736|14735|14742|14740|14729|14727|44609
1688400900000|2023-07-03 16:15:00|14737|14736|14722|14721|14737|14736|14722|14721|53760
1688401200000|2023-07-03 16:20:00|14721|14720|14733|14732|14737|14735|14718|14716|66144
1688401500000|2023-07-03 16:25:00|14734|14731|14739|14738|14742|14740|14729|14727|115480
1688401800000|2023-07-03 16:30:00|14738|14737|14716|14715|14740|14738|14704|14703|91757
1688402100000|2023-07-03 16:35:00|14715|14714|14695|14694|14715|14714|14692|14691|79370
1688402400000|2023-07-03 16:40:00|14694|14693|14682|14681|14694|14693|14670|14668|112133
1688402700000|2023-07-03 16:45:00|14681|14680|14661|14660|14682|14680|14652|14651|131243
1688403000000|2023-07-03 16:50:00|14660|14659|14654|14653|14671|14669|14649|14648|144656
1688403300000|2023-07-03 16:55:00|14655|14654|14651|14649|14658|14657|14618|14617|293191
1688403600000|2023-07-03 17:00:00|14652|14650|14655|14646|14655|14650|14650|14646|8170
1688403900000|2023-07-03 17:05:00|14711|14661|14711|14661|14711|14661|14711|14661|0
1688404200000|2023-07-03 17:10:00|14690|14662|14690|14661|14690|14662|14662|14661|0
1688404500000|2023-07-03 17:15:00|14689|14650|14689|14650|14689|14650|14677|14650|0
1688404800000|2023-07-03 17:20:00|14688|14664|14688|14650|14688|14664|14688|14650|0
1688405100000|2023-07-03 17:25:00|14680|14672|14680|14650|14680|14680|14680|14650|0
1688405700000|2023-07-03 17:35:00||14651||14661||14661||14651|0
1688406000000|2023-07-03 17:40:00||14675||14675||14675||14675|0
1688406300000|2023-07-03 17:45:00|14675|14665|14675|14665|14675|14665|14675|14665|0
1688406900000|2023-07-03 17:55:00||14651||14670||14670||14651|0
1688407200000|2023-07-03 18:00:00|14674||14675||14675||14674||0
1688408700000|2023-07-03 18:25:00|14674||14674||14674||14674||0
1688409000000|2023-07-03 18:30:00|14675||14675||14675||14675||0
1688409600000|2023-07-03 18:40:00||14672||14670||14672||14670|0
1688410200000|2023-07-03 18:50:00|14680||14680||14680||14680||0
1688410800000|2023-07-03 19:00:00|14675||14680||14680||14675||0
1688411100000|2023-07-03 19:05:00||14665||14675||14675||14665|0
1688411700000|2023-07-03 19:15:00|14689|14680|14680|14675|14689|14680|14680|14675|0
1688412900000|2023-07-03 19:35:00|14689|14680|14685|14680|14689|14680|14685|14680|0
1688413200000|2023-07-03 19:40:00|14689||14689||14689||14685||0
1688413800000|2023-07-03 19:50:00|14685|14682|14689|14680|14690|14685|14685|14680|0
1688414100000|2023-07-03 19:55:00|14690|14685|14686|14666|14690|14685|14676|14666|0
1688414400000|2023-07-03 20:00:00||14670||14670||14670||14670|0
1688414700000|2023-07-03 20:05:00|14690|14666|14685|14665|14690|14666|14685|14665|0
1688415300000|2023-07-03 20:15:00||14678||14678||14678||14678|0
1688415600000|2023-07-03 20:20:00||14665||14665||14665||14665|0
1688416500000|2023-07-03 20:35:00||14671||14671||14671||14671|0
1688416800000|2023-07-03 20:40:00||14675||14679||14679||14671|0
1688417700000|2023-07-03 20:55:00|14690||14690||14690||14690||0
1688544000000|2023-07-05 08:00:00|14757|14414|14645|14560|14757|14610|14621|14414|290
1688544300000|2023-07-05 08:05:00|14630|14500|14630|14546|14630|14553|14630|14500|0
1688544600000|2023-07-05 08:10:00|14620|14500|14630|14548|14630|14567|14588|14500|287
1688544900000|2023-07-05 08:15:00|14608|14553|14608|14553|14608|14553|14608|14548|1
1688545200000|2023-07-05 08:20:00||14548||14539||14553||14500|0
1688545500000|2023-07-05 08:25:00||14500||14546||14553||14500|0
1688545800000|2023-07-05 08:30:00||14500||14532||14553||14500|1
1688546100000|2023-07-05 08:35:00|14590|14500|14608|14525|14608|14570|14586|14500|575
1688546400000|2023-07-05 08:40:00||14500||14532||14532||14500|0
1688546700000|2023-07-05 08:45:00|||||||||1
1688547000000|2023-07-05 08:50:00||14500||14572||14587||14500|100
1688547300000|2023-07-05 08:55:00|14596|14532|14608|14500|14608|14532|14525|14500|2549
1688547600000|2023-07-05 09:00:00|14594|14545|14608|14512|14608|14545|14572|14500|582
1688547900000|2023-07-05 09:05:00|||||||||30
1688548200000|2023-07-05 09:10:00|14540|14500|14608|14501|14608|14501|14524|14500|627
1688548500000|2023-07-05 09:15:00|||||||||6
1688548800000|2023-07-05 09:20:00||14503||14503||14503||14503|0
1688549100000|2023-07-05 09:25:00|14562|14490|14608|14462|14608|14490|14561|14450|1290
1688549400000|2023-07-05 09:30:00||14450||14455||14490||14450|5
1688549700000|2023-07-05 09:35:00|14597|14450|14608|14450|14608|14490|14582|14450|244
1688550000000|2023-07-05 09:40:00||14469||14450||14490||14450|1
1688550300000|2023-07-05 09:45:00||14469||14483||14490||14450|11
1688550600000|2023-07-05 09:50:00|14583|14450|14608|14450|14608|14483|14583|14450|106
1688551200000|2023-07-05 10:00:00||14455||14455||14497||14450|0
1688551500000|2023-07-05 10:05:00|||||||||7
1688551800000|2023-07-05 10:10:00||14450||14497||14511||14450|36
1688552100000|2023-07-05 10:15:00||14450||14490||14511||14450|31
1688552700000|2023-07-05 10:25:00|14561|14450|14561|14476|14561|14497|14540|14450|346
1688553000000|2023-07-05 10:30:00|14537|14518|14561|14476|14561|14530|14534|14450|701
1688553300000|2023-07-05 10:35:00||14465||14483||14497||14465|0
1688553600000|2023-07-05 10:40:00||14465||14490||14490||14465|0
1688553900000|2023-07-05 10:45:00||14465||14483||14483||14465|10
1688554500000|2023-07-05 10:55:00||14465||14476||14497||14465|3
1688554800000|2023-07-05 11:00:00|14559|14486|14541|14500|14559|14525|14520|14486|4184
1688555100000|2023-07-05 11:05:00|14539|14535|14541|14500|14541|14535|14530|14500|485
1688555400000|2023-07-05 11:10:00|14528|14501|14525|14506|14528|14525|14525|14501|692
1688555700000|2023-07-05 11:15:00|14528|14501|14528|14506|14528|14518|14528|14500|247
1688556000000|2023-07-05 11:20:00|14559|14515|14559|14526|14559|14526|14532|14514|415
1688556300000|2023-07-05 11:25:00|14552|14514|14559|14519|14559|14538|14532|14500|1953
1688556600000|2023-07-05 11:30:00|14540|14500|14540|14527|14540|14527|14540|14500|3
1688556900000|2023-07-05 11:35:00|14525|14526|14525|14513|14525|14526|14525|14500|2011
1688557200000|2023-07-05 11:40:00||14518||14520||14520||14518|464
1688557500000|2023-07-05 11:45:00|14521|14522|14520|14501|14525|14522|14520|14501|753
1688557800000|2023-07-05 11:50:00|||||||||17
1688558100000|2023-07-05 11:55:00|14510|14503|14510|14501|14510|14503|14510|14501|199
1688558400000|2023-07-05 12:00:00|14520|14500|14520|14500|14520|14500|14517|14500|3488
1688558700000|2023-07-05 12:05:00|14516|14492|14500|14486|14520|14500|14500|14486|1658
1688559000000|2023-07-05 12:10:00|14497||14497||14497||14497||154
1688559300000|2023-07-05 12:15:00|14500||14540||14540||14500||2081
1688559600000|2023-07-05 12:20:00|14496|14488|14540|14486|14540|14488|14496|14486|5694
1688559900000|2023-07-05 12:25:00|14530|14490|14530|14486|14530|14490|14530|14486|3397
1688560200000|2023-07-05 12:30:00|14508|14490|14530|14486|14530|14503|14508|14486|640
1688560500000|2023-07-05 12:35:00|14512|14488|14530|14488|14530|14490|14492|14486|3676
1688560800000|2023-07-05 12:40:00||14490||14497||14497||14488|165
1688561100000|2023-07-05 12:45:00|14529|14493|14500|14488|14530|14493|14498|14488|661
1688561400000|2023-07-05 12:50:00||14489||14490||14495||14489|242
1688561700000|2023-07-05 12:55:00|14498|14489|14500|14486|14500|14489|14495|14486|1874
1688562000000|2023-07-05 13:00:00|14497|14483|14498|14476|14500|14483|14492|14476|267
1688562300000|2023-07-05 13:05:00|14497|14483|14498|14483|14498|14485|14497|14476|182
1688562600000|2023-07-05 13:10:00|14500|14481|14520|14495|14530|14499|14500|14481|1234
1688562900000|2023-07-05 13:15:00|14507|14497|14520|14500|14520|14500|14500|14497|30284
1688563200000|2023-07-05 13:20:00|14513|14502|14520|14500|14520|14506|14510|14500|1117
1688563500000|2023-07-05 13:25:00|14515|14510|14509|14485|14540|14517|14503|14481|2884
1688563800000|2023-07-05 13:30:00|14505|14481|14495|14492|14514|14509|14465|14461|392274
1688564100000|2023-07-05 13:35:00|14496|14493|14450|14447|14499|14493|14448|14445|171935
1688564400000|2023-07-05 13:40:00|14449|14445|14477|14474|14486|14484|14438|14436|178729
1688564700000|2023-07-05 13:45:00|14478|14475|14495|14492|14499|14496|14466|14465|78353
1688565000000|2023-07-05 13:50:00|14494|14491|14480|14478|14512|14509|14477|14474|75881
1688565300000|2023-07-05 13:55:00|14481|14479|14482|14481|14500|14498|14475|14471|65931
1688565600000|2023-07-05 14:00:00|14483|14480|14493|14490|14497|14496|14460|14458|81535
1688565900000|2023-07-05 14:05:00|14492|14489|14495|14493|14504|14503|14484|14483|77637
1688566200000|2023-07-05 14:10:00|14494|14494|14495|14494|14504|14502|14488|14486|85995
1688566500000|2023-07-05 14:15:00|14496|14493|14493|14491|14503|14502|14478|14475|64959
1688566800000|2023-07-05 14:20:00|14494|14492|14480|14478|14503|14501|14479|14478|58515
1688567100000|2023-07-05 14:25:00|14481|14479|14497|14494|14503|14501|14481|14479|57439
1688567400000|2023-07-05 14:30:00|14496|14495|14492|14490|14503|14502|14480|14478|56530
1688567700000|2023-07-05 14:35:00|14491|14491|14466|14465|14498|14497|14465|14464|78099
1688568000000|2023-07-05 14:40:00|14467|14466|14493|14491|14498|14496|14466|14465|67083
1688568300000|2023-07-05 14:45:00|14492|14492|14465|14464|14494|14492|14461|14460|85830
1688568600000|2023-07-05 14:50:00|14464|14463|14461|14459|14472|14470|14454|14453|63401
1688568900000|2023-07-05 14:55:00|14460|14460|14456|14455|14472|14470|14450|14449|71656
1688569200000|2023-07-05 15:00:00|14457|14456|14458|14456|14474|14473|14447|14446|60913
1688569500000|2023-07-05 15:05:00|14459|14457|14477|14476|14480|14478|14456|14454|30314
1688569800000|2023-07-05 15:10:00|14476|14475|14495|14494|14498|14496|14473|14471|40288
1688570100000|2023-07-05 15:15:00|14496|14495|14506|14504|14507|14506|14493|14492|74141
1688570400000|2023-07-05 15:20:00|14505|14505|14519|14517|14524|14522|14505|14504|69794
1688570700000|2023-07-05 15:25:00|14520|14518|14517|14515|14526|14525|14514|14512|81423
1688571000000|2023-07-05 15:30:00|14518|14516|14539|14537|14541|14540|14513|14512|67092
1688571300000|2023-07-05 15:35:00|14540|14538|14529|14527|14544|14542|14525|14523|41133
1688571600000|2023-07-05 15:40:00|14528|14526|14527|14526|14532|14531|14525|14523|39599
1688571900000|2023-07-05 15:45:00|14528|14527|14531|14529|14538|14536|14528|14527|44635
1688572200000|2023-07-05 15:50:00|14530|14528|14534|14533|14535|14534|14520|14518|33076
1688572500000|2023-07-05 15:55:00|14533|14532|14526|14525|14537|14534|14523|14522|33435
1688572800000|2023-07-05 16:00:00|14525|14524|14518|14517|14526|14525|14517|14515|52522
1688573100000|2023-07-05 16:05:00|14519|14516|14513|14512|14520|14519|14498|14496|33601
1688573400000|2023-07-05 16:10:00|14512|14511|14493|14492|14512|14511|14493|14490|29012
1688573700000|2023-07-05 16:15:00|14492|14491|14491|14490|14496|14495|14488|14486|44699
1688574000000|2023-07-05 16:20:00|14490|14488|14495|14493|14496|14495|14487|14484|43677
1688574300000|2023-07-05 16:25:00|14494|14492|14490|14488|14495|14493|14486|14484|31439
1688574600000|2023-07-05 16:30:00|14491|14489|14488|14485|14492|14491|14482|14480|63728
1688574900000|2023-07-05 16:35:00|14489|14486|14471|14469|14490|14488|14468|14466|48885
1688575200000|2023-07-05 16:40:00|14470|14470|14470|14468|14476|14475|14459|14457|34808
1688575500000|2023-07-05 16:45:00|14469|14467|14481|14479|14485|14484|14468|14467|55563
1688575800000|2023-07-05 16:50:00|14482|14480|14477|14475|14488|14486|14471|14469|30070
1688576100000|2023-07-05 16:55:00|14478|14476|14492|14491|14493|14492|14477|14475|35800
1688576400000|2023-07-05 17:00:00|14493|14492|14499|14497|14503|14502|14492|14491|37820
1688576700000|2023-07-05 17:05:00|14498|14498|14496|14495|14503|14502|14492|14491|30222
1688577000000|2023-07-05 17:10:00|14495|14494|14490|14488|14495|14494|14482|14480|31109
1688577300000|2023-07-05 17:15:00|14489|14487|14490|14488|14491|14490|14487|14486|26340
1688577600000|2023-07-05 17:20:00|14489|14487|14500|14499|14500|14499|14487|14486|27238
1688577900000|2023-07-05 17:25:00|14499|14498|14505|14503|14505|14503|14490|14489|72003
1688578200000|2023-07-05 17:30:00|14506|14504|14501|14500|14515|14514|14495|14493|59204
1688578500000|2023-07-05 17:35:00|14500|14499|14503|14501|14513|14511|14498|14496|54918
1688578800000|2023-07-05 17:40:00|14504|14502|14521|14520|14523|14522|14503|14501|33943
1688579100000|2023-07-05 17:45:00|14520|14519|14519|14517|14527|14526|14517|14515|35530
1688579400000|2023-07-05 17:50:00|14518|14516|14518|14516|14523|14522|14517|14515|32078
1688579700000|2023-07-05 17:55:00|14519|14517|14508|14507|14521|14520|14507|14505|68558
1688580000000|2023-07-05 18:00:00|14509|14508|14520|14518|14526|14524|14507|14505|62103
1688580300000|2023-07-05 18:05:00|14519|14517|14516|14514|14524|14523|14509|14508|48943
1688580600000|2023-07-05 18:10:00|14515|14513|14516|14515|14521|14519|14510|14508|36684
1688580900000|2023-07-05 18:15:00|14515|14514|14506|14504|14516|14514|14493|14491|54276
1688581200000|2023-07-05 18:20:00|14505|14503|14502|14501|14511|14509|14490|14488|34551
1688581500000|2023-07-05 18:25:00|14501|14500|14503|14502|14511|14509|14499|14497|25094
1688581800000|2023-07-05 18:30:00|14504|14503|14503|14501|14505|14504|14498|14496|35355
1688582100000|2023-07-05 18:35:00|14502|14500|14503|14502|14510|14508|14500|14498|27783
1688582400000|2023-07-05 18:40:00|14502|14501|14500|14499|14507|14506|14497|14495|29034
1688582700000|2023-07-05 18:45:00|14501|14500|14500|14499|14505|14504|14495|14493|27332
1688583000000|2023-07-05 18:50:00|14499|14498|14493|14492|14503|14501|14493|14491|33482
1688583300000|2023-07-05 18:55:00|14494|14493|14496|14495|14498|14496|14490|14488|22740
1688583600000|2023-07-05 19:00:00|14497|14496|14494|14492|14497|14496|14487|14486|36154
1688583900000|2023-07-05 19:05:00|14493|14491|14493|14492|14497|14496|14486|14485|43826
1688584200000|2023-07-05 19:10:00|14492|14491|14488|14487|14494|14492|14484|14482|59820
1688584500000|2023-07-05 19:15:00|14487|14486|14487|14486|14493|14492|14483|14481|56805
1688584800000|2023-07-05 19:20:00|14488|14487|14480|14479|14490|14488|14480|14478|61367
1688585100000|2023-07-05 19:25:00|14481|14480|14476|14475|14484|14483|14472|14471|62442
1688585400000|2023-07-05 19:30:00|14475|14474|14464|14463|14476|14475|14461|14459|84611
1688585700000|2023-07-05 19:35:00|14465|14464|14457|14455|14468|14467|14452|14451|72822
1688586000000|2023-07-05 19:40:00|14456|14456|14461|14460|14474|14472|14455|14454|112098
1688586300000|2023-07-05 19:45:00|14460|14459|14457|14456|14462|14461|14455|14453|93032
1688586600000|2023-07-05 19:50:00|14458|14457|14457|14456|14464|14463|14451|14450|147490
1688586900000|2023-07-05 19:55:00|14458|14457|14464|14463|14476|14475|14457|14456|309267
1688587200000|2023-07-05 20:00:00|14465|14462|14463|14452|14550|14462|14458|14404|84140
1688587500000|2023-07-05 20:05:00|||||||||23796
1688587800000|2023-07-05 20:10:00||14453||14453||14453||14453|28828
1688588100000|2023-07-05 20:15:00|||||||||6412
1688588400000|2023-07-05 20:20:00|||||||||7
1688588700000|2023-07-05 20:25:00|14461|14458|14458|14455|14463|14458|14458|14455|341
1688589000000|2023-07-05 20:30:00|||||||||44
1688589300000|2023-07-05 20:35:00|14457|14453|14458|14452|14458|14455|14457|14452|1130
1688589600000|2023-07-05 20:40:00|||||||||35227
1688589900000|2023-07-05 20:45:00|14463|14453|14485|14477|14500|14477|14463|14453|2809
1688590200000|2023-07-05 20:50:00|||||||||6
1688590500000|2023-07-05 20:55:00|14484||14484||14484||14483||35
1688590800000|2023-07-05 21:00:00||14450||14461||14461||14450|380
1688591100000|2023-07-05 21:05:00||14462||14461||14462||14461|5
1688591400000|2023-07-05 21:10:00|||||||||35329
1688591700000|2023-07-05 21:15:00||14462||14466||14466||14462|36
1688592000000|2023-07-05 21:20:00|||||||||141
1688592300000|2023-07-05 21:25:00||14461||14461||14461||14461|10
1688592600000|2023-07-05 21:30:00|||||||||3
1688593200000|2023-07-05 21:40:00|||||||||4
1688593500000|2023-07-05 21:45:00|||||||||3
1688593800000|2023-07-05 21:50:00|||||||||4
1688594100000|2023-07-05 21:55:00|||||||||14
1688594400000|2023-07-05 22:00:00|||||||||7
1688594700000|2023-07-05 22:05:00|||||||||100
1688595600000|2023-07-05 22:20:00|||||||||4
1688596200000|2023-07-05 22:30:00|14480||14484||14484||14480||63
1688596500000|2023-07-05 22:35:00|||||||||3
1688597100000|2023-07-05 22:45:00|||||||||1
1688597400000|2023-07-05 22:50:00|||||||||1
1688597700000|2023-07-05 22:55:00|||||||||141
1688598000000|2023-07-05 23:00:00|||||||||4
1688598300000|2023-07-05 23:05:00||14450||14450||14450||14450|103
1688598600000|2023-07-05 23:10:00|||||||||5
1688598900000|2023-07-05 23:15:00|||||||||20
1688599200000|2023-07-05 23:20:00|||||||||4
1688599500000|2023-07-05 23:25:00|||||||||2
1688599800000|2023-07-05 23:30:00|||||||||13
1688600100000|2023-07-05 23:35:00|||||||||11
1688600400000|2023-07-05 23:40:00|||||||||7
1688600700000|2023-07-05 23:45:00|||||||||32
1688601000000|2023-07-05 23:50:00|||||||||2
1688601300000|2023-07-05 23:55:00|||||||||2
1688630400000|2023-07-06 08:00:00|14800|14343|14582|14430|14800|14450|14478|14343|173
1688630700000|2023-07-06 08:05:00|||||||||6
1688631300000|2023-07-06 08:15:00|14530||14530||14530||14530||0
1688631600000|2023-07-06 08:20:00|14449|14406|14582|14371|14582|14406|14449|14343|136
1688631900000|2023-07-06 08:25:00|14620|14345|14620|14357|14620|14392|14620|14345|0
1688632200000|2023-07-06 08:30:00|14465|14345|14620|14385|14620|14392|14443|14345|4
1688632500000|2023-07-06 08:35:00|||||||||7
1688632800000|2023-07-06 08:40:00||14345||14392||14392||14345|0
1688633100000|2023-07-06 08:45:00|14483|14345|14483|14392|14483|14406|14483|14345|13
1688633400000|2023-07-06 08:50:00|14476|14345|14476|14399|14483|14406|14476|14345|0
1688633700000|2023-07-06 08:55:00|14483|14345|14479|14385|14483|14399|14476|14345|0
1688634000000|2023-07-06 09:00:00|14483|14345|14483|14378|14483|14392|14476|14345|1
1688634300000|2023-07-06 09:05:00|14476|14389|14476|14399|14483|14406|14476|14345|82
1688634600000|2023-07-06 09:10:00|14483|14345|14483|14385|14483|14406|14476|14345|0
1688634900000|2023-07-06 09:15:00|14476|14345|14476|14399|14483|14399|14476|14345|2
1688635200000|2023-07-06 09:20:00|14483|14345|14476|14392|14483|14399|14476|14345|0
1688635500000|2023-07-06 09:25:00|14483|14345|14462|14399|14483|14413|14462|14345|10
1688635800000|2023-07-06 09:30:00||14345||14392||14420||14345|5
1688636100000|2023-07-06 09:35:00||14345||14399||14399||14345|10
1688636400000|2023-07-06 09:40:00|14450|14345|14462|14385|14462|14406|14450|14345|15
1688636700000|2023-07-06 09:45:00|||||||||28
1688637300000|2023-07-06 09:55:00|14447|14345|14462|14378|14462|14378|14447|14345|26
1688637600000|2023-07-06 10:00:00||14345||14392||14392||14345|1
1688637900000|2023-07-06 10:05:00||14345||14392||14392||14345|25
1688638200000|2023-07-06 10:10:00||14345||14378||14392||14345|7
1688638500000|2023-07-06 10:15:00||14345||14364||14385||14345|0
1688638800000|2023-07-06 10:20:00||14345||14371||14378||14345|0
1688639100000|2023-07-06 10:25:00||14345||14378||14378||14345|0
1688639400000|2023-07-06 10:30:00||14345||14378||14385||14345|75
1688639700000|2023-07-06 10:35:00||14345||14392||14392||14345|0
1688640000000|2023-07-06 10:40:00||14345||14392||14392||14345|0
1688640300000|2023-07-06 10:45:00||14345||14392||14392||14345|0
1688640900000|2023-07-06 10:55:00||14345||14371||14392||14345|14
1688641200000|2023-07-06 11:00:00|14410|14381|14455|14401|14462|14410|14410|14381|309
1688641500000|2023-07-06 11:05:00|14462|14411|14440|14401|14462|14411|14440|14401|108
1688641800000|2023-07-06 11:10:00|14462||14435||14462||14435||1
1688642100000|2023-07-06 11:15:00|14462||14430||14462||14430||1
1688642400000|2023-07-06 11:20:00||14403||14410||14410||14403|195
1688642700000|2023-07-06 11:25:00|14467|14413|14460|14412|14467|14420|14460|14403|394
1688643000000|2023-07-06 11:30:00|14445|14413|14460|14403|14460|14413|14427|14403|251
1688643300000|2023-07-06 11:35:00||14420||14420||14420||14420|0
1688643600000|2023-07-06 11:40:00|14420|14406|14410|14401|14460|14413|14410|14401|581
1688643900000|2023-07-06 11:45:00|14409|14400|14400|14381|14410|14405|14400|14381|633
1688644200000|2023-07-06 11:50:00|14410|14392|14410|14400|14410|14400|14396|14392|299
1688644500000|2023-07-06 11:55:00|||||||||115
1688644800000|2023-07-06 12:00:00|14405|14385|14410|14385|14410|14385|14403|14381|841
1688645100000|2023-07-06 12:05:00|14405|14381|14400|14381|14410|14381|14396|14381|752
1688645400000|2023-07-06 12:10:00|14396|14368|14370|14351|14400|14368|14370|14350|445
1688645700000|2023-07-06 12:15:00|14369|14350|14400|14375|14410|14375|14367|14345|460
1688646000000|2023-07-06 12:20:00|14410||14400||14410||14380||535
1688646300000|2023-07-06 12:25:00|14410|14380|14410|14380|14410|14380|14410|14380|80
1688646600000|2023-07-06 12:30:00|14404|14375|14410|14375|14410|14375|14390|14375|1166
1688646900000|2023-07-06 12:35:00|14404|14380|14410|14357|14410|14380|14387|14351|2011
1688647200000|2023-07-06 12:40:00|14375|14351|14410|14351|14410|14371|14370|14351|495
1688647500000|2023-07-06 12:45:00|14376||14410||14410||14376||575
1688647800000|2023-07-06 12:50:00|14409||14410||14410||14409||104
1688648100000|2023-07-06 12:55:00|14381|14350|14381|14356|14381|14356|14381|14350|44
1688648400000|2023-07-06 13:00:00|14379|14360|14381|14356|14381|14375|14378|14356|2039
1688648700000|2023-07-06 13:05:00||14364||14364||14366||14364|195
1688649000000|2023-07-06 13:10:00|14374|14366|14381|14364|14381|14366|14374|14364|166
1688649300000|2023-07-06 13:15:00|14375|14366|14381|14360|14387|14379|14375|14360|1859
1688649600000|2023-07-06 13:20:00|14377|14363|14376|14350|14381|14363|14359|14350|1640
1688649900000|2023-07-06 13:25:00|14381|14347|14337|14295|14381|14347|14302|14295|4803
1688650200000|2023-07-06 13:30:00|14330|14296|14268|14263|14340|14336|14249|14246|249140
1688650500000|2023-07-06 13:35:00|14267|14264|14250|14248|14323|14321|14241|14240|186571
1688650800000|2023-07-06 13:40:00|14249|14247|14190|14185|14250|14249|14185|14180|186793
1688651100000|2023-07-06 13:45:00|14193|14186|14248|14245|14261|14259|14188|14185|152405
1688651400000|2023-07-06 13:50:00|14249|14247|14256|14253|14265|14264|14234|14232|136804
1688651700000|2023-07-06 13:55:00|14257|14254|14254|14250|14266|14263|14238|14235|75111
1688652000000|2023-07-06 14:00:00|14253|14249|14268|14265|14272|14269|14239|14237|66996
1688652300000|2023-07-06 14:05:00|14267|14266|14239|14238|14278|14276|14219|14216|107549
1688652600000|2023-07-06 14:10:00|14240|14237|14252|14249|14256|14253|14234|14231|100936
1688652900000|2023-07-06 14:15:00|14253|14250|14228|14226|14257|14254|14221|14218|81995
1688653200000|2023-07-06 14:20:00|14229|14227|14227|14225|14242|14240|14214|14211|117157
1688653500000|2023-07-06 14:25:00|14228|14226|14219|14217|14239|14237|14211|14209|69657
1688653800000|2023-07-06 14:30:00|14217|14216|14197|14195|14217|14216|14187|14186|93374
1688654100000|2023-07-06 14:35:00|14199|14196|14183|14182|14202|14201|14174|14173|86449
1688654400000|2023-07-06 14:40:00|14184|14183|14195|14194|14195|14194|14167|14165|59414
1688654700000|2023-07-06 14:45:00|14196|14195|14178|14176|14203|14202|14176|14175|88388
1688655000000|2023-07-06 14:50:00|14177|14175|14189|14186|14195|14193|14163|14162|86579
1688655300000|2023-07-06 14:55:00|14188|14187|14209|14207|14210|14208|14183|14182|66101
1688655600000|2023-07-06 15:00:00|14210|14208|14183|14181|14218|14216|14180|14178|88458
1688655900000|2023-07-06 15:05:00|14184|14182|14171|14170|14197|14195|14170|14168|50274
1688656200000|2023-07-06 15:10:00|14172|14171|14184|14181|14188|14186|14155|14154|62406
1688656500000|2023-07-06 15:15:00|14185|14182|14148|14146|14186|14182|14145|14144|54422
1688656800000|2023-07-06 15:20:00|14146|14145|14169|14167|14173|14171|14146|14144|45804
1688657100000|2023-07-06 15:25:00|14168|14166|14185|14183|14191|14188|14161|14160|62040
1688657400000|2023-07-06 15:30:00|14184|14182|14206|14204|14206|14205|14180|14178|62867
1688657700000|2023-07-06 15:35:00|14205|14203|14199|14197|14212|14210|14186|14185|51992
1688658000000|2023-07-06 15:40:00|14198|14198|14204|14201|14210|14209|14196|14195|40972
1688658300000|2023-07-06 15:45:00|14203|14202|14203|14201|14211|14209|14188|14186|105755
1688658600000|2023-07-06 15:50:00|14202|14200|14207|14205|14214|14211|14197|14195|48642
1688658900000|2023-07-06 15:55:00|14206|14206|14224|14221|14224|14222|14200|14198|49680
1688659200000|2023-07-06 16:00:00|14225|14222|14220|14218|14235|14232|14211|14209|35703
1688659500000|2023-07-06 16:05:00|14219|14217|14217|14215|14230|14227|14210|14209|40953
1688659800000|2023-07-06 16:10:00|14216|14214|14213|14212|14222|14220|14207|14205|29233
1688660100000|2023-07-06 16:15:00|14214|14213|14220|14218|14222|14221|14211|14209|37266
1688660400000|2023-07-06 16:20:00|14221|14219|14209|14207|14224|14222|14205|14204|54463
1688660700000|2023-07-06 16:25:00|14208|14206|14218|14216|14218|14216|14205|14203|37627
1688661000000|2023-07-06 16:30:00|14219|14217|14221|14220|14234|14231|14218|14216|38714
1688661300000|2023-07-06 16:35:00|14222|14219|14217|14216|14229|14228|14211|14209|42713
1688661600000|2023-07-06 16:40:00|14218|14217|14219|14218|14226|14224|14213|14212|43357
1688661900000|2023-07-06 16:45:00|14218|14217|14229|14228|14231|14230|14216|14214|41528
1688662200000|2023-07-06 16:50:00|14230|14229|14222|14221|14232|14231|14221|14220|24957
1688662500000|2023-07-06 16:55:00|14221|14220|14228|14227|14238|14236|14221|14220|44478
1688662800000|2023-07-06 17:00:00|14227|14226|14236|14235|14236|14235|14224|14223|37635
1688663100000|2023-07-06 17:05:00|14235|14234|14237|14236|14240|14239|14232|14231|30605
1688663400000|2023-07-06 17:10:00|14236|14235|14241|14239|14249|14248|14234|14233|31779
1688663700000|2023-07-06 17:15:00|14242|14240|14239|14238|14242|14241|14236|14234|21609
1688664000000|2023-07-06 17:20:00|14240|14239|14244|14242|14248|14246|14239|14237|33728
1688664300000|2023-07-06 17:25:00|14243|14243|14241|14239|14245|14244|14236|14234|25664
1688664600000|2023-07-06 17:30:00|14240|14240|14238|14237|14245|14244|14235|14234|38571
1688664900000|2023-07-06 17:35:00|14237|14236|14245|14243|14246|14244|14236|14234|28637
1688665200000|2023-07-06 17:40:00|14246|14244|14237|14236|14259|14257|14237|14235|42167
1688665500000|2023-07-06 17:45:00|14238|14235|14248|14247|14249|14247|14229|14228|29100
1688665800000|2023-07-06 17:50:00|14249|14248|14238|14236|14250|14248|14237|14235|22166
1688666100000|2023-07-06 17:55:00|14237|14235|14246|14244|14252|14249|14236|14235|30423
1688666400000|2023-07-06 18:00:00|14247|14245|14252|14251|14255|14254|14245|14244|30800
1688666700000|2023-07-06 18:05:00|14251|14250|14253|14251|14259|14258|14247|14245|46446
1688667000000|2023-07-06 18:10:00|14252|14252|14249|14248|14253|14252|14245|14244|28204
1688667300000|2023-07-06 18:15:00|14248|14247|14248|14246|14254|14253|14242|14241|26132
1688667600000|2023-07-06 18:20:00|14249|14247|14255|14253|14256|14255|14244|14243|41060
1688667900000|2023-07-06 18:25:00|14254|14251|14256|14255|14259|14257|14250|14248|25241
1688668200000|2023-07-06 18:30:00|14257|14256|14273|14271|14275|14274|14256|14255|54428
1688668500000|2023-07-06 18:35:00|14274|14272|14284|14283|14286|14285|14273|14271|62671
1688668800000|2023-07-06 18:40:00|14285|14284|14289|14287|14289|14287|14277|14275|38962
1688669100000|2023-07-06 18:45:00|14288|14288|14291|14290|14294|14293|14281|14280|41751
1688669400000|2023-07-06 18:50:00|14292|14291|14291|14290|14294|14293|14283|14281|43712
1688669700000|2023-07-06 18:55:00|14290|14289|14294|14293|14298|14297|14289|14287|39581
1688670000000|2023-07-06 19:00:00|14293|14292|14285|14284|14293|14292|14281|14280|36790
1688670300000|2023-07-06 19:05:00|14284|14283|14294|14293|14297|14295|14283|14282|28935
1688670600000|2023-07-06 19:10:00|14293|14292|14293|14291|14299|14298|14292|14291|39762
1688670900000|2023-07-06 19:15:00|14292|14292|14301|14300|14304|14303|14292|14291|47889
1688671200000|2023-07-06 19:20:00|14302|14301|14306|14304|14310|14308|14296|14295|40782
1688671500000|2023-07-06 19:25:00|14307|14305|14307|14306|14308|14307|14303|14302|28820
1688671800000|2023-07-06 19:30:00|14306|14305|14299|14298|14306|14305|14293|14292|39739
1688672100000|2023-07-06 19:35:00|14300|14299|14308|14307|14312|14311|14298|14296|60674
1688672400000|2023-07-06 19:40:00|14307|14306|14311|14310|14312|14311|14298|14297|90025
1688672700000|2023-07-06 19:45:00|14312|14311|14323|14322|14323|14322|14307|14306|169550
1688673000000|2023-07-06 19:50:00|14324|14323|14329|14328|14337|14336|14322|14320|225458
1688673300000|2023-07-06 19:55:00|14328|14327|14326|14325|14339|14338|14322|14321|354844
1688673600000|2023-07-06 20:00:00|14329|14324|14321|14318|14454|14324|14321|14185|223763
1688673900000|2023-07-06 20:05:00|14320||14321||14321||14320||32848
1688674200000|2023-07-06 20:10:00||14319||14320||14320||14319|7268
1688674500000|2023-07-06 20:15:00|14320|14318|14320|14316|14320|14318|14320|14316|408
1688674800000|2023-07-06 20:20:00|14321||14321||14321||14321||149
1688675100000|2023-07-06 20:25:00||14317||14316||14317||14316|8124
1688675400000|2023-07-06 20:30:00|||||||||50482
1688675700000|2023-07-06 20:35:00|||||||||31
1688676000000|2023-07-06 20:40:00|14320|14317|14320|14316|14320|14320|14320|14316|57037
1688676300000|2023-07-06 20:45:00|14321||14321||14321||14321||1
1688676600000|2023-07-06 20:50:00|14323||14323||14323||14323||37
1688676900000|2023-07-06 20:55:00|||||||||2
1688677200000|2023-07-06 21:00:00|||||||||27
1688677500000|2023-07-06 21:05:00|14321||14320||14321||14320||5
1688677800000|2023-07-06 21:10:00|14321||14321||14321||14321||103
1688678100000|2023-07-06 21:15:00|||||||||405
1688678700000|2023-07-06 21:25:00|14319|14299|14323|14301|14323|14301|14319|14299|52
1688679000000|2023-07-06 21:30:00|||||||||11
1688679300000|2023-07-06 21:35:00|||||||||4
1688679600000|2023-07-06 21:40:00|||||||||2
1688680200000|2023-07-06 21:50:00|||||||||2
1688680500000|2023-07-06 21:55:00|14321|14299|14321|14299|14321|14299|14321|14299|3
1688680800000|2023-07-06 22:00:00|||||||||5
1688681400000|2023-07-06 22:10:00|14303|14300|14321|14300|14321|14300|14303|14300|268
1688681700000|2023-07-06 22:15:00|||||||||108
1688682000000|2023-07-06 22:20:00||14303||14311||14311||14300|1
1688682300000|2023-07-06 22:25:00||14310||14313||14313||14310|2
1688682600000|2023-07-06 22:30:00||14310||14315||14315||14310|105
1688682900000|2023-07-06 22:35:00|||||||||46
1688683200000|2023-07-06 22:40:00|14319|14310|14321|14310|14321|14310|14319|14310|151
1688683500000|2023-07-06 22:45:00|||||||||125
1688683800000|2023-07-06 22:50:00||14302||14302||14315||14302|1
1688684100000|2023-07-06 22:55:00|14320||14321||14321||14315||103
1688684400000|2023-07-06 23:00:00|||||||||97
1688684700000|2023-07-06 23:05:00|14310|14250|14321|14310|14321|14310|14310|14250|401
1688685000000|2023-07-06 23:10:00|14323|14260|14323|14260|14323|14260|14323|14260|100
1688685300000|2023-07-06 23:15:00|14310||14323||14323||14310||55
1688685600000|2023-07-06 23:20:00|14320||14323||14323||14320||0
1688685900000|2023-07-06 23:25:00|||||||||29
1688686200000|2023-07-06 23:30:00|14300|14271|14300|14271|14300|14271|14300|14271|1
1688686500000|2023-07-06 23:35:00|14323|14300|14323|14300|14323|14300|14323|14300|750
1688686800000|2023-07-06 23:40:00||14305||14305||14305||14305|0
1688687100000|2023-07-06 23:45:00||14300||14300||14300||14300|30
1688687400000|2023-07-06 23:50:00|14342|14305|14400|14320|14400|14320|14342|14301|819
1688687700000|2023-07-06 23:55:00|14349|14301|14321|14301|14349|14323|14321|14301|1359
1688716800000|2023-07-07 08:00:00|14438|14100|14532|14210|14532|14259|14438|14100|13
1688717100000|2023-07-07 08:05:00|14350|14140|14350|14217|14532|14224|14350|14140|0
1688717400000|2023-07-07 08:10:00||14221||14224||14266||14221|0
1688717700000|2023-07-07 08:15:00||14221||14224||14224||14221|0
1688718000000|2023-07-07 08:20:00|14339|14221|14350|14238|14350|14259|14319|14221|4
1688718300000|2023-07-07 08:25:00||14221||14224||14245||14221|4
1688718600000|2023-07-07 08:30:00||14221||14245||14245||14221|0
1688719200000|2023-07-07 08:40:00||14221||14238||14252||14221|0
1688719500000|2023-07-07 08:45:00|||||||||1
1688719800000|2023-07-07 08:50:00||14221||14245||14266||14221|0
1688720100000|2023-07-07 08:55:00||14221||14224||14252||14221|0
1688720400000|2023-07-07 09:00:00||14221||14301||14305||14221|23
1688720700000|2023-07-07 09:05:00|14337|14266|14458|14358|14532|14378|14333|14221|5013
1688721000000|2023-07-07 09:10:00|14446|14400|14460|14405|14532|14420|14416|14358|725
1688721300000|2023-07-07 09:15:00|14532|14406|14479|14405|14532|14439|14456|14405|166
1688721600000|2023-07-07 09:20:00|14442||14442||14442||14442||20
1688721900000|2023-07-07 09:25:00|14440||14442||14442||14440||0
1688722200000|2023-07-07 09:30:00|14435|14410|14435|14410|14435|14410|14435|14410|84
1688722500000|2023-07-07 09:35:00||14411||14411||14411||14411|114
1688722800000|2023-07-07 09:40:00||14410||14410||14410||14410|20
1688723100000|2023-07-07 09:45:00|14428|14411|14428|14411|14428|14411|14428|14411|40
1688723400000|2023-07-07 09:50:00|14435|14424|14435|14411|14435|14424|14435|14411|4
1688723700000|2023-07-07 09:55:00|||||||||19
1688724000000|2023-07-07 10:00:00|14430|14410|14424|14371|14435|14410|14424|14344|2694
1688724300000|2023-07-07 10:05:00||14370||14390||14390||14370|0
1688724600000|2023-07-07 10:10:00|||||||||129
1688724900000|2023-07-07 10:15:00|14420|14406|14424|14391|14424|14409|14420|14390|20
1688725200000|2023-07-07 10:20:00|14421||14421||14421||14421||0
1688725500000|2023-07-07 10:25:00|||||||||352
1688725800000|2023-07-07 10:30:00||14400||14400||14400||14400|1
1688726100000|2023-07-07 10:35:00|14424|14404|14424|14400|14424|14404|14424|14400|501
1688726400000|2023-07-07 10:40:00|||||||||3
1688726700000|2023-07-07 10:45:00|14416|14392|14424|14391|14424|14392|14400|14391|1035
1688727300000|2023-07-07 10:55:00||14398||14391||14398||14391|46
1688727600000|2023-07-07 11:00:00|14425|14397|14408|14398|14426|14400|14408|14397|439
1688727900000|2023-07-07 11:05:00|14426|14391|14426|14391|14426|14400|14426|14391|78
1688728200000|2023-07-07 11:10:00|||||||||8
1688728500000|2023-07-07 11:15:00|14421|14392|14421|14391|14421|14392|14421|14391|10
1688728800000|2023-07-07 11:20:00|14426|14392|14426|14392|14426|14392|14426|14392|150
1688729100000|2023-07-07 11:25:00|14435|14398|14435|14411|14435|14426|14435|14392|759
1688729400000|2023-07-07 11:30:00|14420|14415|14434|14411|14435|14415|14420|14411|376
1688729700000|2023-07-07 11:35:00|14433|14418|14430|14411|14442|14427|14430|14411|2087
1688730000000|2023-07-07 11:40:00||14415||14411||14415||14411|100
1688730300000|2023-07-07 11:45:00|14427|14418|14430|14411|14430|14421|14415|14411|395
1688730600000|2023-07-07 11:50:00||14420||14411||14420||14411|236
1688730900000|2023-07-07 11:55:00|14420|14412|14420|14411|14420|14420|14420|14411|3
1688731200000|2023-07-07 12:00:00|14430|14414|14415|14411|14430|14419|14415|14411|3934
1688731500000|2023-07-07 12:05:00|14430|14400|14420|14371|14430|14404|14400|14371|940
1688731800000|2023-07-07 12:10:00|14419|14375|14430|14421|14430|14421|14419|14375|1800
1688732100000|2023-07-07 12:15:00|14421|14399|14421|14389|14421|14425|14421|14389|725
1688732400000|2023-07-07 12:20:00||14390||14389||14390||14389|83
1688732700000|2023-07-07 12:25:00|14430|14390|14430|14405|14430|14419|14430|14390|371
1688733000000|2023-07-07 12:30:00|14459|14419|14445|14425|14459|14444|14425|14405|1460
1688733300000|2023-07-07 12:35:00|14459|14406|14456|14401|14459|14435|14425|14401|1858
1688733600000|2023-07-07 12:40:00|14450|14400|14370|14337|14450|14400|14350|14336|4292
1688733900000|2023-07-07 12:45:00|14350|14342|14370|14323|14370|14346|14336|14314|6728
1688734200000|2023-07-07 12:50:00|14413|14325|14393|14360|14413|14393|14391|14323|1417
1688734500000|2023-07-07 12:55:00|14413|14375|14413|14375|14413|14377|14377|14373|2216
1688734800000|2023-07-07 13:00:00|14388|14378|14413|14375|14413|14378|14388|14375|718
1688735100000|2023-07-07 13:05:00|14393|14385|14413|14385|14413|14386|14377|14375|6647
1688735400000|2023-07-07 13:10:00|14412|14387|14409|14400|14415|14406|14394|14385|9081
1688735700000|2023-07-07 13:15:00|14412|14399|14400|14398|14412|14400|14399|14398|5738
1688736000000|2023-07-07 13:20:00|14399|14397|14386|14360|14400|14397|14386|14360|5632
1688736300000|2023-07-07 13:25:00|14395|14364|14400|14350|14409|14390|14362|14350|3200
1688736600000|2023-07-07 13:30:00|14399|14351|14430|14427|14514|14511|14366|14351|421088
1688736900000|2023-07-07 13:35:00|14431|14428|14454|14450|14485|14483|14421|14418|118769
1688737200000|2023-07-07 13:40:00|14452|14449|14454|14450|14494|14491|14433|14431|99881
1688737500000|2023-07-07 13:45:00|14453|14451|14448|14445|14465|14463|14424|14420|75752
1688737800000|2023-07-07 13:50:00|14449|14446|14436|14434|14470|14469|14429|14427|85583
1688738100000|2023-07-07 13:55:00|14435|14433|14448|14446|14465|14464|14432|14429|63841
1688738400000|2023-07-07 14:00:00|14449|14447|14462|14460|14467|14466|14443|14440|66707
1688738700000|2023-07-07 14:05:00|14461|14459|14457|14455|14462|14460|14434|14432|56956
1688739000000|2023-07-07 14:10:00|14458|14456|14466|14465|14469|14468|14449|14448|50450
1688739300000|2023-07-07 14:15:00|14465|14464|14478|14476|14483|14481|14454|14453|97160
1688739600000|2023-07-07 14:20:00|14479|14477|14482|14480|14485|14483|14468|14466|71015
1688739900000|2023-07-07 14:25:00|14481|14481|14473|14472|14486|14485|14470|14469|36601
1688740200000|2023-07-07 14:30:00|14472|14471|14469|14467|14484|14482|14463|14462|53326
1688740500000|2023-07-07 14:35:00|14468|14469|14483|14482|14490|14489|14467|14465|57593
1688740800000|2023-07-07 14:40:00|14482|14481|14476|14474|14494|14492|14476|14474|52107
1688741100000|2023-07-07 14:45:00|14475|14473|14486|14485|14486|14485|14463|14462|36409
1688741400000|2023-07-07 14:50:00|14485|14484|14477|14475|14489|14488|14469|14466|43179
1688741700000|2023-07-07 14:55:00|14476|14476|14481|14480|14494|14493|14474|14472|51564
1688742000000|2023-07-07 15:00:00|14480|14479|14482|14481|14493|14492|14478|14475|30182
1688742300000|2023-07-07 15:05:00|14483|14482|14480|14479|14487|14486|14474|14472|31190
1688742600000|2023-07-07 15:10:00|14481|14480|14474|14472|14486|14485|14470|14469|29806
1688742900000|2023-07-07 15:15:00|14473|14473|14472|14470|14475|14474|14461|14459|46289
1688743200000|2023-07-07 15:20:00|14471|14471|14476|14474|14484|14482|14471|14470|40291
1688743500000|2023-07-07 15:25:00|14477|14475|14483|14481|14486|14485|14476|14474|39958
1688743800000|2023-07-07 15:30:00|14484|14482|14500|14498|14501|14500|14483|14482|67827
1688744100000|2023-07-07 15:35:00|14501|14499|14498|14496|14507|14506|14496|14494|38981
1688744400000|2023-07-07 15:40:00|14497|14497|14487|14486|14499|14498|14484|14483|37084
1688744700000|2023-07-07 15:45:00|14488|14487|14490|14488|14499|14498|14487|14484|28950
1688745000000|2023-07-07 15:50:00|14489|14489|14489|14488|14499|14498|14489|14487|29885
1688745300000|2023-07-07 15:55:00|14488|14487|14506|14505|14510|14509|14487|14486|45739
1688745600000|2023-07-07 16:00:00|14505|14504|14520|14519|14521|14520|14505|14504|60611
1688745900000|2023-07-07 16:05:00|14519|14518|14526|14524|14528|14526|14516|14514|45864
1688746200000|2023-07-07 16:10:00|14525|14525|14529|14527|14530|14529|14518|14516|38931
1688746500000|2023-07-07 16:15:00|14528|14528|14540|14539|14545|14544|14527|14526|59377
1688746800000|2023-07-07 16:20:00|14539|14538|14549|14547|14549|14548|14538|14537|63819
1688747100000|2023-07-07 16:25:00|14548|14546|14558|14557|14561|14560|14543|14541|69274
1688747400000|2023-07-07 16:30:00|14559|14556|14560|14558|14560|14559|14550|14548|71039
1688747700000|2023-07-07 16:35:00|14561|14559|14579|14576|14585|14583|14559|14557|102960
1688748000000|2023-07-07 16:40:00|14578|14575|14579|14577|14585|14584|14571|14569|67487
1688748300000|2023-07-07 16:45:00|14578|14576|14553|14552|14580|14579|14551|14549|45814
1688748600000|2023-07-07 16:50:00|14554|14553|14545|14544|14557|14555|14545|14544|47006
1688748900000|2023-07-07 16:55:00|14546|14545|14572|14571|14573|14571|14541|14540|39987
1688749200000|2023-07-07 17:00:00|14573|14572|14569|14568|14580|14578|14567|14565|70589
1688749500000|2023-07-07 17:05:00|14570|14569|14568|14567|14573|14572|14565|14563|37092
1688749800000|2023-07-07 17:10:00|14569|14568|14562|14560|14573|14572|14562|14560|28614
1688750100000|2023-07-07 17:15:00|14561|14558|14563|14562|14565|14564|14558|14556|27137
1688750400000|2023-07-07 17:20:00|14564|14563|14560|14558|14568|14567|14558|14557|30884
1688750700000|2023-07-07 17:25:00|14559|14557|14553|14552|14559|14558|14549|14548|23961
1688751000000|2023-07-07 17:30:00|14552|14551|14549|14548|14555|14553|14548|14547|25261
1688751300000|2023-07-07 17:35:00|14548|14547|14536|14535|14551|14550|14531|14530|46220
1688751600000|2023-07-07 17:40:00|14537|14536|14550|14549|14551|14550|14537|14535|45743
1688751900000|2023-07-07 17:45:00|14549|14548|14540|14539|14550|14548|14539|14537|35239
1688752200000|2023-07-07 17:50:00|14539|14538|14537|14536|14539|14538|14532|14531|30372
1688752500000|2023-07-07 17:55:00|14536|14535|14533|14532|14542|14541|14523|14522|55586
1688752800000|2023-07-07 18:00:00|14532|14531|14531|14530|14534|14533|14527|14526|32277
1688753100000|2023-07-07 18:05:00|14532|14529|14524|14523|14532|14529|14520|14518|26591
1688753400000|2023-07-07 18:10:00|14523|14522|14527|14525|14530|14529|14519|14518|18624
1688753700000|2023-07-07 18:15:00|14526|14524|14526|14524|14527|14526|14522|14521|25903
1688754000000|2023-07-07 18:20:00|14525|14525|14529|14527|14532|14531|14524|14523|20785
1688754300000|2023-07-07 18:25:00|14530|14528|14538|14537|14543|14541|14530|14528|25578
1688754600000|2023-07-07 18:30:00|14537|14535|14522|14520|14539|14538|14520|14518|31473
1688754900000|2023-07-07 18:35:00|14521|14521|14517|14516|14526|14525|14514|14513|20972
1688755200000|2023-07-07 18:40:00|14518|14517|14512|14511|14522|14521|14510|14509|32132
1688755500000|2023-07-07 18:45:00|14513|14512|14519|14518|14521|14520|14507|14506|36853
1688755800000|2023-07-07 18:50:00|14520|14519|14519|14517|14526|14525|14514|14512|37675
1688756100000|2023-07-07 18:55:00|14518|14516|14513|14512|14519|14518|14507|14506|31308
1688756400000|2023-07-07 19:00:00|14512|14511|14520|14518|14523|14522|14512|14511|42110
1688756700000|2023-07-07 19:05:00|14519|14519|14515|14514|14524|14523|14512|14511|30176
1688757000000|2023-07-07 19:10:00|14514|14513|14508|14507|14521|14520|14508|14506|27270
1688757300000|2023-07-07 19:15:00|14509|14508|14495|14494|14513|14511|14491|14490|47750
1688757600000|2023-07-07 19:20:00|14494|14493|14489|14488|14497|14496|14487|14486|40215
1688757900000|2023-07-07 19:25:00|14490|14489|14493|14492|14493|14492|14485|14484|43145
1688758200000|2023-07-07 19:30:00|14494|14493|14504|14503|14505|14504|14491|14490|59753
1688758500000|2023-07-07 19:35:00|14503|14502|14482|14481|14504|14502|14480|14479|81643
1688758800000|2023-07-07 19:40:00|14481|14480|14479|14478|14488|14486|14478|14477|72038
1688759100000|2023-07-07 19:45:00|14478|14477|14445|14444|14480|14479|14440|14439|117884
1688759400000|2023-07-07 19:50:00|14444|14443|14450|14449|14464|14463|14424|14422|180690
1688759700000|2023-07-07 19:55:00|14449|14448|14434|14432|14456|14455|14428|14427|377378
1688760000000|2023-07-07 20:00:00|14437|14430|14438|14436|14600|14442|14436|14361|37242
1688760300000|2023-07-07 20:05:00|14453|14435|14449|14436|14493|14436|14436|14434|29703
1688760600000|2023-07-07 20:10:00|14493|14442|14456|14442|14493|14448|14451|14442|44252
1688760900000|2023-07-07 20:15:00|||||||||35
1688761200000|2023-07-07 20:20:00|||||||||23
1688761500000|2023-07-07 20:25:00||14443||14443||14443||14443|60
1688761800000|2023-07-07 20:30:00|14453|14442|14443|14436|14456|14442|14442|14436|2420
1688762100000|2023-07-07 20:35:00|||||||||23604
1688762400000|2023-07-07 20:40:00|||||||||18
1688762700000|2023-07-07 20:45:00|14455|14455|14470|14443|14493|14455|14455|14443|25851
1688763000000|2023-07-07 20:50:00|14443|14463|14443|14436|14443|14463|14443|14436|739
1688763300000|2023-07-07 20:55:00|14442|14442|14461|14442|14470|14442|14442|14442|630
1688976000000|2023-07-10 08:00:00|14534|14304|14443|14330|14534|14330|14443|14259|26
1688976300000|2023-07-10 08:05:00|||||||||6
1688976600000|2023-07-10 08:10:00||14336||14353||14353||14330|30
1688976900000|2023-07-10 08:15:00||14357||14357||14357||14353|20
1688977200000|2023-07-10 08:20:00|14512|14400|14512|14420|14512|14430|14512|14400|45
1688977500000|2023-07-10 08:25:00|||||||||35
1688977800000|2023-07-10 08:30:00|14463||14463||14463||14463||0
1688978100000|2023-07-10 08:35:00||14425||14425||14425||14425|1
1688978400000|2023-07-10 08:40:00|||||||||1
1688978700000|2023-07-10 08:45:00||14440||14440||14440||14440|10
1688979000000|2023-07-10 08:50:00|14512||14512||14512||14512||90
1688979600000|2023-07-10 09:00:00|||||||||5
1688980200000|2023-07-10 09:10:00||14430||14430||14430||14430|10
1688981700000|2023-07-10 09:35:00|||||||||35
1688982000000|2023-07-10 09:40:00||14450||14450||14450||14450|0
1688982300000|2023-07-10 09:45:00|||||||||2
1688983200000|2023-07-10 10:00:00|14461||14512||14512||14461||500
1688983500000|2023-07-10 10:05:00|14500||14500||14500||14500||0
1688984100000|2023-07-10 10:15:00|14464|14440|14500|14420|14500|14440|14458|14420|561
1688984400000|2023-07-10 10:20:00|||||||||1
1688984700000|2023-07-10 10:25:00|||||||||20
1688985600000|2023-07-10 10:40:00|14483|14440|14500|14420|14500|14460|14483|14420|350
1688985900000|2023-07-10 10:45:00|||||||||3
1688986200000|2023-07-10 10:50:00||14421||14421||14421||14421|0
1688986800000|2023-07-10 11:00:00|14479|14434|14512|14450|14512|14475|14476|14434|767
1688987100000|2023-07-10 11:05:00||14475||14450||14475||14450|388
1688987400000|2023-07-10 11:10:00||14471||14471||14485||14471|109
1688987700000|2023-07-10 11:15:00|||||||||13
1688988000000|2023-07-10 11:20:00|14506|14484|14506|14485|14506|14485|14506|14471|17
1688988300000|2023-07-10 11:25:00|14512||14512||14512||14512||0
1688988600000|2023-07-10 11:30:00|14510|14486|14510|14486|14510|14498|14510|14486|212
1688988900000|2023-07-10 11:35:00||14496||14486||14500||14486|321
1688989200000|2023-07-10 11:40:00|14507|14502|14510|14486|14510|14502|14505|14486|403
1688989500000|2023-07-10 11:45:00|14505|14500|14510|14484|14510|14500|14502|14484|408
1688989800000|2023-07-10 11:50:00||14489||14489||14489||14489|34
1688990100000|2023-07-10 11:55:00||14504||14489||14504||14489|127
1688990400000|2023-07-10 12:00:00|14508|14500|14510|14489|14510|14500|14505|14489|1545
1688990700000|2023-07-10 12:05:00|||||||||24
1688991000000|2023-07-10 12:10:00|14503|14500|14510|14500|14510|14500|14503|14500|196
1688991300000|2023-07-10 12:15:00|14500|14489|14500|14489|14500|14489|14500|14489|1043
1688991600000|2023-07-10 12:20:00|14495||14500||14500||14495||1033
1688991900000|2023-07-10 12:25:00|14492||14500||14500||14492||428
1688992200000|2023-07-10 12:30:00|14498|14495|14500|14489|14500|14495|14498|14489|635
1688992500000|2023-07-10 12:35:00|14497||14493||14497||14493||332
1688992800000|2023-07-10 12:40:00|14491|14480|14500|14450|14500|14480|14478|14450|2841
1688993100000|2023-07-10 12:45:00||14451||14482||14488||14451|134
1688993400000|2023-07-10 12:50:00|||||||||41
1688993700000|2023-07-10 12:55:00|||||||||22
1688994000000|2023-07-10 13:00:00|||||||||93
1688994300000|2023-07-10 13:05:00|14498||14490||14500||14490||100
1688994600000|2023-07-10 13:10:00|14500||14497||14500||14497||33
1688994900000|2023-07-10 13:15:00|14494|14486|14500|14482|14500|14486|14490|14482|1104
1688995200000|2023-07-10 13:20:00|||||||||225
1688995500000|2023-07-10 13:25:00|14490|14485|14478|14451|14500|14485|14463|14450|653
1688995800000|2023-07-10 13:30:00|14477|14452|14542|14538|14557|14552|14451|14448|202864
1688996100000|2023-07-10 13:35:00|14543|14539|14507|14505|14548|14544|14499|14498|77096
1688996400000|2023-07-10 13:40:00|14508|14506|14555|14553|14557|14556|14498|14496|154535
1688996700000|2023-07-10 13:45:00|14554|14552|14557|14555|14570|14568|14553|14551|87475
1688997000000|2023-07-10 13:50:00|14558|14556|14585|14584|14588|14586|14533|14531|109702
1688997300000|2023-07-10 13:55:00|14584|14583|14557|14555|14600|14599|14556|14555|154440
1688997600000|2023-07-10 14:00:00|14558|14553|14570|14569|14584|14582|14548|14547|176722
1688997900000|2023-07-10 14:05:00|14571|14570|14571|14570|14574|14572|14554|14553|85750
1688998200000|2023-07-10 14:10:00|14572|14571|14566|14564|14574|14572|14553|14552|56537
1688998500000|2023-07-10 14:15:00|14565|14565|14558|14556|14571|14569|14552|14550|63713
1688998800000|2023-07-10 14:20:00|14559|14557|14539|14537|14560|14558|14531|14530|64901
1688999100000|2023-07-10 14:25:00|14540|14538|14540|14539|14544|14543|14525|14523|55044
1688999400000|2023-07-10 14:30:00|14541|14540|14542|14541|14551|14550|14530|14529|63412
1688999700000|2023-07-10 14:35:00|14541|14540|14525|14524|14543|14542|14519|14518|95782
1689000000000|2023-07-10 14:40:00|14526|14525|14524|14523|14528|14527|14505|14503|83148
1689000300000|2023-07-10 14:45:00|14523|14522|14539|14537|14539|14538|14523|14522|74158
1689000600000|2023-07-10 14:50:00|14538|14536|14537|14536|14548|14547|14529|14527|79771
1689000900000|2023-07-10 14:55:00|14536|14535|14535|14534|14540|14539|14526|14525|54504
1689001200000|2023-07-10 15:00:00|14536|14535|14536|14534|14546|14544|14517|14516|69219
1689001500000|2023-07-10 15:05:00|14535|14533|14514|14512|14539|14537|14511|14510|57624
1689001800000|2023-07-10 15:10:00|14513|14513|14504|14502|14516|14514|14501|14500|59932
1689002100000|2023-07-10 15:15:00|14505|14503|14517|14516|14518|14516|14499|14497|44353
1689002400000|2023-07-10 15:20:00|14516|14515|14536|14534|14536|14535|14505|14503|61833
1689002700000|2023-07-10 15:25:00|14535|14535|14539|14538|14549|14548|14534|14533|60343
1689003000000|2023-07-10 15:30:00|14540|14537|14532|14531|14547|14545|14528|14526|50543
1689003300000|2023-07-10 15:35:00|14533|14532|14534|14533|14541|14540|14529|14528|35835
1689003600000|2023-07-10 15:40:00|14535|14534|14537|14536|14540|14539|14531|14530|31983
1689003900000|2023-07-10 15:45:00|14536|14535|14546|14545|14548|14547|14533|14532|33524
1689004200000|2023-07-10 15:50:00|14545|14544|14546|14545|14547|14546|14538|14536|32733
1689004500000|2023-07-10 15:55:00|14547|14546|14558|14557|14560|14558|14545|14544|46098
1689004800000|2023-07-10 16:00:00|14557|14556|14549|14548|14557|14556|14538|14536|62745
1689005100000|2023-07-10 16:05:00|14550|14549|14545|14543|14554|14553|14537|14535|47888
1689005400000|2023-07-10 16:10:00|14546|14544|14532|14531|14547|14545|14532|14530|43241
1689005700000|2023-07-10 16:15:00|14533|14530|14525|14524|14533|14531|14516|14514|36649
1689006000000|2023-07-10 16:20:00|14526|14525|14519|14518|14533|14532|14513|14512|60795
1689006300000|2023-07-10 16:25:00|14521|14519|14524|14522|14527|14526|14516|14515|21347
1689006600000|2023-07-10 16:30:00|14523|14523|14529|14528|14533|14531|14523|14520|39341
1689006900000|2023-07-10 16:35:00|14528|14527|14515|14514|14529|14527|14507|14506|18736
1689007200000|2023-07-10 16:40:00|14514|14513|14511|14510|14516|14515|14505|14503|24308
1689007500000|2023-07-10 16:45:00|14512|14511|14522|14520|14523|14521|14510|14508|35842
1689007800000|2023-07-10 16:50:00|14521|14519|14514|14513|14521|14519|14507|14506|20259
1689008100000|2023-07-10 16:55:00|14515|14514|14523|14522|14525|14523|14514|14513|32586
1689008400000|2023-07-10 17:00:00|14524|14521|14529|14528|14533|14531|14518|14517|30359
1689008700000|2023-07-10 17:05:00|14530|14529|14542|14541|14543|14541|14527|14526|23159
1689009000000|2023-07-10 17:10:00|14543|14542|14522|14521|14546|14544|14521|14520|132555
1689009300000|2023-07-10 17:15:00|14523|14522|14521|14520|14529|14528|14519|14518|84354
1689009600000|2023-07-10 17:20:00|14520|14519|14511|14510|14521|14521|14505|14503|65326
1689009900000|2023-07-10 17:25:00|14510|14509|14496|14495|14510|14509|14491|14490|50137
1689010200000|2023-07-10 17:30:00|14497|14496|14502|14500|14505|14503|14491|14490|44204
1689010500000|2023-07-10 17:35:00|14501|14501|14491|14490|14503|14502|14489|14488|39847
1689010800000|2023-07-10 17:40:00|14490|14489|14484|14483|14496|14495|14483|14481|45533
1689011100000|2023-07-10 17:45:00|14485|14484|14481|14480|14487|14485|14476|14475|27789
1689011400000|2023-07-10 17:50:00|14482|14481|14494|14493|14495|14493|14480|14479|46256
1689011700000|2023-07-10 17:55:00|14495|14494|14492|14491|14496|14494|14487|14486|34647
1689012000000|2023-07-10 18:00:00|14493|14492|14482|14480|14494|14493|14476|14475|34692
1689012300000|2023-07-10 18:05:00|14481|14481|14482|14481|14487|14485|14479|14478|27135
1689012600000|2023-07-10 18:10:00|14481|14480|14480|14477|14482|14481|14472|14471|49497
1689012900000|2023-07-10 18:15:00|14479|14478|14477|14476|14483|14481|14473|14472|43552
1689013200000|2023-07-10 18:20:00|14478|14477|14483|14481|14485|14483|14472|14470|96309
1689013500000|2023-07-10 18:25:00|14482|14482|14483|14482|14487|14486|14479|14478|43231
1689013800000|2023-07-10 18:30:00|14482|14481|14482|14481|14487|14486|14476|14475|37743
1689014100000|2023-07-10 18:35:00|14481|14480|14473|14472|14483|14481|14473|14471|46577
1689014400000|2023-07-10 18:40:00|14472|14471|14472|14470|14477|14476|14469|14468|40586
1689014700000|2023-07-10 18:45:00|14473|14471|14471|14470|14476|14474|14466|14465|27666
1689015000000|2023-07-10 18:50:00|14470|14469|14469|14468|14474|14473|14466|14465|25121
1689015300000|2023-07-10 18:55:00|14470|14469|14468|14467|14475|14473|14467|14466|23152
1689015600000|2023-07-10 19:00:00|14469|14468|14477|14476|14479|14478|14468|14467|27626
1689015900000|2023-07-10 19:05:00|14478|14477|14466|14465|14480|14479|14464|14463|44728
1689016200000|2023-07-10 19:10:00|14465|14464|14471|14470|14474|14472|14455|14454|64374
1689016500000|2023-07-10 19:15:00|14472|14471|14472|14471|14479|14478|14467|14465|48176
1689016800000|2023-07-10 19:20:00|14473|14470|14480|14479|14486|14485|14471|14470|36822
1689017100000|2023-07-10 19:25:00|14481|14478|14483|14482|14488|14487|14479|14478|44590
1689017400000|2023-07-10 19:30:00|14482|14481|14478|14476|14485|14483|14476|14475|42672
1689017700000|2023-07-10 19:35:00|14477|14477|14492|14491|14492|14491|14474|14473|68081
1689018000000|2023-07-10 19:40:00|14493|14492|14500|14499|14500|14499|14490|14489|59598
1689018300000|2023-07-10 19:45:00|14499|14498|14496|14495|14506|14505|14491|14490|96253
1689018600000|2023-07-10 19:50:00|14497|14496|14506|14505|14510|14509|14485|14484|130405
1689018900000|2023-07-10 19:55:00|14507|14506|14522|14518|14522|14520|14500|14499|323158
1689019200000|2023-07-10 20:00:00|14524|14521|14558|14516|14577|14521|14524|14509|48079
1689019500000|2023-07-10 20:05:00|||||||||20376
1689019800000|2023-07-10 20:10:00|14528|14517|14519|14515|14550|14517|14519|14515|2628
1689020100000|2023-07-10 20:15:00|14550|14517|14523|14518|14550|14520|14520|14515|223
1689020400000|2023-07-10 20:20:00||14515||14517||14517||14515|257
1689020700000|2023-07-10 20:25:00|||||||||71
1689021000000|2023-07-10 20:30:00|||||||||106
1689021300000|2023-07-10 20:35:00|||||||||33846
1689021600000|2023-07-10 20:40:00|||||||||19
1689021900000|2023-07-10 20:45:00|14535|14519|14535|14517|14535|14519|14535|14517|342
1689022200000|2023-07-10 20:50:00|14530||14522||14530||14522||1
1689022500000|2023-07-10 20:55:00|14521||14521||14521||14521||25467
1689022800000|2023-07-10 21:00:00|||||||||10
1689023100000|2023-07-10 21:05:00|||||||||3
1689023400000|2023-07-10 21:10:00|14525|14518|14575|14518|14575|14518|14525|14518|23
1689023700000|2023-07-10 21:15:00|14525||14525||14525||14525||18
1689024300000|2023-07-10 21:25:00||14516||14516||14516||14516|3
1689024600000|2023-07-10 21:30:00|||||||||18
1689024900000|2023-07-10 21:35:00|||||||||101
1689025200000|2023-07-10 21:40:00|||||||||2
1689025500000|2023-07-10 21:45:00|14558|14521|14575|14516|14575|14521|14558|14516|245
1689025800000|2023-07-10 21:50:00||14528||14517||14528||14516|1578
1689026100000|2023-07-10 21:55:00|14550|14520|14549|14520|14550|14520|14549|14520|60
1689026400000|2023-07-10 22:00:00|14536||14549||14549||14535||75
1689026700000|2023-07-10 22:05:00|14544||14549||14549||14544||78
1689027000000|2023-07-10 22:10:00|14530||14530||14530||14530||42
1689027300000|2023-07-10 22:15:00|14544||14544||14544||14544||250
1689027600000|2023-07-10 22:20:00|||||||||11
1689027900000|2023-07-10 22:25:00|||||||||7
1689028200000|2023-07-10 22:30:00|||||||||58
1689028500000|2023-07-10 22:35:00|||||||||200
1689028800000|2023-07-10 22:40:00|||||||||10
1689029400000|2023-07-10 22:50:00||14525||14525||14525||14525|29
1689030000000|2023-07-10 23:00:00|14539|14535|14535|14525|14544|14535|14535|14525|247
1689030300000|2023-07-10 23:05:00|||||||||15
1689030600000|2023-07-10 23:10:00|||||||||566
1689030900000|2023-07-10 23:15:00|||||||||4
1689031200000|2023-07-10 23:20:00|14534|14530|14535|14525|14535|14530|14530|14525|147
1689031500000|2023-07-10 23:25:00|||||||||4
1689031800000|2023-07-10 23:30:00|14530||14535||14535||14530||130
1689032100000|2023-07-10 23:35:00|14534||14534||14534||14534||4
1689032400000|2023-07-10 23:40:00|||||||||481
1689032700000|2023-07-10 23:45:00|||||||||52
1689033000000|2023-07-10 23:50:00|14535|14528|14535|14534|14535|14534|14535|14525|512
1689033300000|2023-07-10 23:55:00|14544|14528|14544|14528|14544|14531|14544|14528|1134
1689062400000|2023-07-11 08:00:00|14792|14539|14695|14640|14900|14700|14676|14539|1359
1689062700000|2023-07-11 08:05:00|14670|14635|14680|14650|14695|14670|14657|14635|501
1689063000000|2023-07-11 08:10:00|14695|14651|14680|14656|14695|14672|14677|14651|381
1689063300000|2023-07-11 08:15:00|14677|14655|14677|14640|14677|14655|14658|14635|147
1689063600000|2023-07-11 08:20:00|14676||14666||14676||14656||0
1689063900000|2023-07-11 08:25:00||14643||14640||14643||14640|50
1689064200000|2023-07-11 08:30:00|14650|14635|14670|14635|14670|14635|14650|14635|104
1689064800000|2023-07-11 08:40:00||14609||14609||14609||14575|15
1689065100000|2023-07-11 08:45:00||14615||14625||14625||14609|0
1689065400000|2023-07-11 08:50:00|14648|14640|14648|14600|14648|14640|14648|14600|565
1689065700000|2023-07-11 08:55:00||14624||14624||14624||14624|0
1689066000000|2023-07-11 09:00:00||14600||14601||14601||14600|101
1689066600000|2023-07-11 09:10:00|||||||||1
1689066900000|2023-07-11 09:15:00||14646||14601||14646||14601|100
1689067200000|2023-07-11 09:20:00|14670|14606|14648|14606|14670|14648|14648|14606|761
1689067500000|2023-07-11 09:25:00|14670|14630|14670|14642|14670|14642|14670|14606|252
1689067800000|2023-07-11 09:30:00|14669|14650|14670|14652|14670|14652|14649|14642|386
1689068100000|2023-07-11 09:35:00|14675|14642|14695|14645|14695|14670|14675|14642|1000
1689068400000|2023-07-11 09:40:00|14673|14655|14673|14651|14673|14655|14673|14645|46
1689068700000|2023-07-11 09:45:00|14695|14656|14717|14651|14718|14673|14695|14651|341
1689069000000|2023-07-11 09:50:00|14718||14718||14718||14718||0
1689069300000|2023-07-11 09:55:00|14715|14652|14718|14652|14718|14652|14715|14652|0
1689069600000|2023-07-11 10:00:00||14680||14652||14680||14652|19
1689069900000|2023-07-11 10:05:00|14740|14655|14740|14655|14740|14688|14740|14655|133
1689070200000|2023-07-11 10:10:00||14669||14669||14669||14669|2
1689070500000|2023-07-11 10:15:00|14720|14675|14720|14677|14720|14708|14708|14675|353
1689070800000|2023-07-11 10:20:00|14701||14701||14701||14691||453
1689071400000|2023-07-11 10:30:00|||||||||2
1689071700000|2023-07-11 10:35:00|14720|14701|14720|14677|14720|14701|14706|14677|1113
1689072000000|2023-07-11 10:40:00|14740||14701||14740||14701||0
1689072300000|2023-07-11 10:45:00|14718|14701|14735|14677|14740|14701|14706|14677|1392
1689072600000|2023-07-11 10:50:00|||||||||43
1689072900000|2023-07-11 10:55:00|14706||14706||14706||14705||15
1689073200000|2023-07-11 11:00:00|14700|14675|14688|14680|14700|14680|14664|14655|6806
1689073500000|2023-07-11 11:05:00|14700|14664|14699|14664|14700|14690|14699|14664|1113
1689073800000|2023-07-11 11:10:00|14700|14684|14700|14675|14700|14699|14700|14675|1147
1689074100000|2023-07-11 11:15:00|14699||14698||14699||14698||25
1689074400000|2023-07-11 11:20:00|14699|14680|14700|14680|14700|14685|14699|14680|1118
1689074700000|2023-07-11 11:25:00|14695|14692|14700|14695|14700|14695|14695|14680|4097
1689075000000|2023-07-11 11:30:00|14698|14680|14700|14680|14700|14690|14690|14680|2031
1689075300000|2023-07-11 11:35:00|||||||||143
1689075600000|2023-07-11 11:40:00|14694|14686|14700|14684|14700|14687|14690|14680|1426
1689075900000|2023-07-11 11:45:00|14698|14680|14698|14680|14698|14680|14692|14680|894
1689076200000|2023-07-11 11:50:00||14681||14681||14681||14681|10
1689076500000|2023-07-11 11:55:00|14691|14684|14698|14681|14698|14687|14691|14681|438
1689076800000|2023-07-11 12:00:00|14694|14685|14690|14685|14698|14692|14690|14685|11247
1689077100000|2023-07-11 12:05:00|14698|14686|14690|14685|14698|14687|14690|14685|1558
1689077400000|2023-07-11 12:10:00|14695|14688|14698|14694|14698|14694|14690|14685|2711
1689077700000|2023-07-11 12:15:00|14697|14690|14692|14690|14698|14695|14692|14685|2053
1689078000000|2023-07-11 12:20:00|14698|14692|14698|14690|14698|14695|14695|14690|3398
1689078300000|2023-07-11 12:25:00|14697|14685|14698|14685|14698|14690|14694|14685|470
1689078600000|2023-07-11 12:30:00|14696|14695|14698|14695|14698|14695|14696|14695|976
1689078900000|2023-07-11 12:35:00|14700|14696|14706|14702|14719|14712|14700|14695|14299
1689079200000|2023-07-11 12:40:00|14704|14700|14707|14695|14707|14702|14703|14695|3067
1689079500000|2023-07-11 12:45:00|14708|14710|14723|14695|14724|14710|14705|14695|1071
1689079800000|2023-07-11 12:50:00|14710|14698|14720|14702|14723|14702|14710|14695|1106
1689080100000|2023-07-11 12:55:00|14719|14703|14719|14710|14719|14711|14719|14703|1037
1689080400000|2023-07-11 13:00:00|14722|14703|14724|14715|14730|14725|14716|14703|4540
1689080700000|2023-07-11 13:05:00|14730|14716|14730|14725|14730|14725|14724|14716|2227
1689081000000|2023-07-11 13:10:00|14729|14722|14725|14703|14730|14725|14707|14703|4750
1689081300000|2023-07-11 13:15:00|14728|14702|14728|14696|14728|14702|14706|14696|1927
1689081600000|2023-07-11 13:20:00|14714|14695|14694|14686|14728|14695|14694|14685|3992
1689081900000|2023-07-11 13:25:00|14692|14685|14658|14615|14694|14687|14615|14606|14009
1689082200000|2023-07-11 13:30:00|14651|14640|14641|14638|14670|14667|14598|14596|484975
1689082500000|2023-07-11 13:35:00|14642|14637|14652|14649|14655|14653|14582|14580|237534
1689082800000|2023-07-11 13:40:00|14653|14650|14590|14587|14659|14658|14580|14577|197914
1689083100000|2023-07-11 13:45:00|14591|14588|14609|14607|14633|14631|14571|14570|132544
1689083400000|2023-07-11 13:50:00|14608|14606|14618|14616|14621|14618|14582|14580|164932
1689083700000|2023-07-11 13:55:00|14619|14617|14619|14618|14629|14627|14601|14600|102456
1689084000000|2023-07-11 14:00:00|14620|14619|14612|14609|14628|14627|14595|14594|171709
1689084300000|2023-07-11 14:05:00|14611|14608|14631|14630|14635|14633|14603|14601|78536
1689084600000|2023-07-11 14:10:00|14630|14628|14643|14642|14649|14647|14623|14620|54995
1689084900000|2023-07-11 14:15:00|14644|14640|14658|14657|14663|14661|14632|14631|70181
1689085200000|2023-07-11 14:20:00|14657|14656|14649|14648|14659|14658|14644|14642|90356
1689085500000|2023-07-11 14:25:00|14648|14647|14644|14643|14651|14650|14636|14634|61323
1689085800000|2023-07-11 14:30:00|14643|14642|14641|14640|14652|14650|14628|14627|118846
1689086100000|2023-07-11 14:35:00|14640|14639|14665|14663|14669|14668|14636|14635|59669
1689086400000|2023-07-11 14:40:00|14666|14664|14691|14690|14692|14691|14666|14664|94318
1689086700000|2023-07-11 14:45:00|14690|14689|14688|14687|14700|14699|14675|14674|99617
1689087000000|2023-07-11 14:50:00|14686|14685|14709|14708|14714|14712|14679|14677|103444
1689087300000|2023-07-11 14:55:00|14708|14707|14682|14680|14716|14713|14677|14675|98429
1689087600000|2023-07-11 15:00:00|14683|14681|14703|14702|14711|14709|14681|14680|58851
1689087900000|2023-07-11 15:05:00|14702|14701|14707|14706|14717|14716|14690|14688|62638
1689088200000|2023-07-11 15:10:00|14708|14707|14721|14719|14727|14726|14708|14707|89924
1689088500000|2023-07-11 15:15:00|14722|14720|14709|14708|14722|14720|14702|14700|64540
1689088800000|2023-07-11 15:20:00|14710|14709|14719|14718|14723|14723|14702|14701|40919
1689089100000|2023-07-11 15:25:00|14718|14717|14729|14728|14736|14735|14716|14714|51087
1689089400000|2023-07-11 15:30:00|14728|14727|14714|14713|14729|14728|14712|14710|61517
1689089700000|2023-07-11 15:35:00|14713|14712|14723|14722|14733|14732|14712|14711|73978
1689090000000|2023-07-11 15:40:00|14724|14723|14744|14743|14744|14743|14723|14722|70208
1689090300000|2023-07-11 15:45:00|14743|14742|14726|14725|14743|14742|14723|14721|60807
1689090600000|2023-07-11 15:50:00|14725|14724|14717|14715|14726|14725|14712|14711|62251
1689090900000|2023-07-11 15:55:00|14716|14716|14712|14711|14718|14717|14706|14705|64896
1689091200000|2023-07-11 16:00:00|14713|14712|14718|14717|14723|14722|14704|14703|68453
1689091500000|2023-07-11 16:05:00|14719|14716|14726|14725|14729|14728|14709|14708|54381
1689091800000|2023-07-11 16:10:00|14727|14726|14731|14730|14736|14734|14725|14724|46486
1689092100000|2023-07-11 16:15:00|14730|14729|14735|14734|14743|14742|14721|14720|92076
1689092400000|2023-07-11 16:20:00|14736|14733|14729|14728|14737|14736|14721|14720|85187
1689092700000|2023-07-11 16:25:00|14730|14727|14718|14716|14734|14733|14705|14704|90211
1689093000000|2023-07-11 16:30:00|14719|14717|14701|14700|14719|14718|14701|14700|77739
1689093300000|2023-07-11 16:35:00|14700|14699|14696|14694|14711|14710|14690|14688|60815
1689093600000|2023-07-11 16:40:00|14695|14695|14692|14691|14706|14705|14692|14691|48407
1689093900000|2023-07-11 16:45:00|14693|14692|14703|14701|14709|14707|14692|14691|37503
1689094200000|2023-07-11 16:50:00|14702|14702|14710|14709|14710|14709|14699|14697|57227
1689094500000|2023-07-11 16:55:00|14709|14708|14713|14712|14718|14716|14708|14706|42252
1689094800000|2023-07-11 17:00:00|14714|14713|14719|14717|14719|14718|14710|14709|32703
1689095100000|2023-07-11 17:05:00|14718|14718|14708|14706|14719|14718|14707|14705|42880
1689095400000|2023-07-11 17:10:00|14707|14705|14703|14701|14708|14705|14694|14692|32820
1689095700000|2023-07-11 17:15:00|14702|14702|14693|14692|14703|14702|14687|14685|38431
1689096000000|2023-07-11 17:20:00|14694|14691|14690|14689|14697|14695|14685|14684|36291
1689096300000|2023-07-11 17:25:00|14691|14690|14697|14696|14700|14698|14690|14689|30314
1689096600000|2023-07-11 17:30:00|14698|14697|14698|14696|14699|14698|14687|14685|25451
1689096900000|2023-07-11 17:35:00|14699|14697|14694|14693|14700|14699|14689|14688|29588
1689097200000|2023-07-11 17:40:00|14693|14692|14713|14712|14714|14713|14690|14689|34981
1689097500000|2023-07-11 17:45:00|14714|14713|14713|14712|14717|14715|14702|14701|35274
1689097800000|2023-07-11 17:50:00|14714|14713|14716|14715|14721|14720|14713|14712|27120
1689098100000|2023-07-11 17:55:00|14717|14714|14720|14718|14726|14725|14709|14708|54778
1689098400000|2023-07-11 18:00:00|14721|14719|14724|14723|14730|14729|14719|14718|29954
1689098700000|2023-07-11 18:05:00|14725|14724|14730|14728|14731|14730|14722|14721|28336
1689099000000|2023-07-11 18:10:00|14731|14729|14723|14721|14733|14731|14713|14712|29378
1689099300000|2023-07-11 18:15:00|14722|14722|14721|14720|14726|14725|14713|14711|27569
1689099600000|2023-07-11 18:20:00|14720|14719|14715|14713|14722|14721|14710|14709|39183
1689099900000|2023-07-11 18:25:00|14714|14714|14734|14732|14735|14734|14713|14711|28959
1689100200000|2023-07-11 18:30:00|14735|14733|14726|14725|14739|14738|14724|14723|25667
1689100500000|2023-07-11 18:35:00|14725|14724|14728|14726|14729|14728|14723|14721|22620
1689100800000|2023-07-11 18:40:00|14729|14727|14736|14735|14738|14737|14729|14726|34660
1689101100000|2023-07-11 18:45:00|14737|14736|14741|14740|14742|14741|14728|14727|38649
1689101400000|2023-07-11 18:50:00|14742|14741|14741|14740|14744|14743|14738|14737|51970
1689101700000|2023-07-11 18:55:00|14742|14741|14756|14755|14758|14756|14737|14736|81622
1689102000000|2023-07-11 19:00:00|14757|14756|14760|14759|14762|14761|14753|14751|53936
1689102300000|2023-07-11 19:05:00|14761|14760|14763|14762|14769|14767|14747|14745|79247
1689102600000|2023-07-11 19:10:00|14764|14763|14752|14751|14765|14764|14752|14751|61594
1689102900000|2023-07-11 19:15:00|14751|14750|14757|14756|14759|14758|14746|14744|57911
1689103200000|2023-07-11 19:20:00|14756|14755|14763|14762|14765|14764|14751|14750|61658
1689103500000|2023-07-11 19:25:00|14764|14763|14774|14773|14776|14775|14757|14756|65488
1689103800000|2023-07-11 19:30:00|14773|14772|14750|14749|14773|14772|14746|14745|76684
1689104100000|2023-07-11 19:35:00|14749|14748|14743|14742|14752|14751|14743|14742|76696
1689104400000|2023-07-11 19:40:00|14742|14741|14748|14746|14750|14748|14733|14732|106650
1689104700000|2023-07-11 19:45:00|14749|14747|14777|14776|14780|14779|14748|14746|132472
1689105000000|2023-07-11 19:50:00|14778|14777|14747|14746|14781|14780|14747|14746|183289
1689105300000|2023-07-11 19:55:00|14748|14747|14743|14740|14752|14751|14734|14733|538026
1689105600000|2023-07-11 20:00:00|14745|14741|14741|14732|14788|14742|14741|14706|86234
1689105900000|2023-07-11 20:05:00|||||||||71539
1689106200000|2023-07-11 20:10:00|14740|14730|14739|14731|14740|14733|14731|14730|13606
1689106500000|2023-07-11 20:15:00|||||||||705
1689106800000|2023-07-11 20:20:00|||||||||960
1689107100000|2023-07-11 20:25:00|||||||||358
1689107400000|2023-07-11 20:30:00|14740|14736|14742|14739|14742|14739|14740|14736|80729
1689107700000|2023-07-11 20:35:00|||||||||10
1689108000000|2023-07-11 20:40:00|14750|14740|14749|14739|14750|14740|14749|14739|1737
1689108300000|2023-07-11 20:45:00|14750|14744|14750|14744|14750|14747|14750|14744|362
1689108600000|2023-07-11 20:50:00|||||||||57
1689108900000|2023-07-11 20:55:00|||||||||32
1689109200000|2023-07-11 21:00:00|||||||||18
1689109500000|2023-07-11 21:05:00|14748||14748||14748||14748||356
1689109800000|2023-07-11 21:10:00|14749|14746|14749|14746|14749|14746|14749|14746|224
1689110100000|2023-07-11 21:15:00|||||||||241
1689110400000|2023-07-11 21:20:00|||||||||679
1689110700000|2023-07-11 21:25:00|14748|14742|14748|14742|14748|14742|14748|14742|11
1689111000000|2023-07-11 21:30:00||14731||14742||14742||14731|22
1689111300000|2023-07-11 21:35:00|14747|14731|14748|14747|14748|14747|14747|14731|110
1689111600000|2023-07-11 21:40:00|14747|14731|14747|14731|14747|14731|14747|14731|22579
1689111900000|2023-07-11 21:45:00|14740|14735|14747|14731|14747|14735|14740|14731|110
1689112200000|2023-07-11 21:50:00|14748|14732|14748|14742|14748|14747|14748|14732|369
1689112500000|2023-07-11 21:55:00|||||||||17
1689112800000|2023-07-11 22:00:00|14747|14732|14748|14732|14748|14732|14746|14732|459
1689113100000|2023-07-11 22:05:00|14742|14735|14748|14735|14748|14735|14742|14735|135
1689113400000|2023-07-11 22:10:00|14750||14750||14750||14746||7
1689113700000|2023-07-11 22:15:00|||||||||3
1689114000000|2023-07-11 22:20:00|||||||||1
1689114300000|2023-07-11 22:25:00||14742||14740||14742||14740|271
1689114600000|2023-07-11 22:30:00||14745||14745||14745||14745|22
1689114900000|2023-07-11 22:35:00|||||||||260
1689115200000|2023-07-11 22:40:00|14745|14740|14745|14740|14750|14740|14745|14740|164
1689115500000|2023-07-11 22:45:00|14750|14742|14784|14740|14784|14743|14745|14740|1098
1689115800000|2023-07-11 22:50:00|14780|14735|14756|14735|14780|14735|14748|14735|10
1689116100000|2023-07-11 22:55:00|||||||||203
1689116400000|2023-07-11 23:00:00|14784|14740|14784|14740|14784|14740|14784|14740|106
1689116700000|2023-07-11 23:05:00||14742||14740||14742||14740|168
1689117300000|2023-07-11 23:15:00||14742||14742||14742||14742|4
1689117600000|2023-07-11 23:20:00|14775||14775||14775||14775||11
1689117900000|2023-07-11 23:25:00||14740||14740||14740||14740|506
1689118200000|2023-07-11 23:30:00|||||||||22
1689118500000|2023-07-11 23:35:00|14780|14742|14780|14742|14780|14743|14780|14742|17
1689118800000|2023-07-11 23:40:00|14782||14784||14784||14782||40
1689119100000|2023-07-11 23:45:00|14774|14749|14774|14749|14774|14749|14774|14749|4
1689119400000|2023-07-11 23:50:00|14773|14742|14773|14742|14773|14765|14773|14742|358
1689119700000|2023-07-11 23:55:00||14740||14740||14740||14740|1254
1689148800000|2023-07-12 08:00:00|14849|14614|14850|14750|14976|14770|14849|14520|36
1689149100000|2023-07-12 08:05:00||14764||14750||14764||14750|118
1689149400000|2023-07-12 08:10:00||14770||14744||14783||14744|256
1689149700000|2023-07-12 08:15:00||14780||14780||14780||14780|0
1689150000000|2023-07-12 08:20:00|||||||||1
1689150300000|2023-07-12 08:25:00|14819||14819||14819||14819||5
1689150600000|2023-07-12 08:30:00|||||||||35
1689150900000|2023-07-12 08:35:00|14808||14808||14808||14808||0
1689151200000|2023-07-12 08:40:00|||||||||20
1689152100000|2023-07-12 08:55:00|||||||||1
1689152400000|2023-07-12 09:00:00|14790|14749|14775|14700|14790|14749|14733|14700|3664
1689152700000|2023-07-12 09:05:00|14750|14680|14740|14650|14750|14680|14683|14650|1721
1689153000000|2023-07-12 09:10:00|14700||14700||14700||14700||528
1689153600000|2023-07-12 09:20:00|||||||||80
1689154200000|2023-07-12 09:30:00|14750|14700|14700|14655|14750|14700|14700|14650|1848
1689154500000|2023-07-12 09:35:00|14689||14700||14700||14689||103
1689154800000|2023-07-12 09:40:00||14658||14655||14681||14655|390
1689155100000|2023-07-12 09:45:00||14680||14680||14680||14680|2
1689155400000|2023-07-12 09:50:00||14655||14655||14655||14655|584
1689155700000|2023-07-12 09:55:00|14689|14680|14700|14655|14700|14680|14689|14655|313
1689156000000|2023-07-12 10:00:00||14689||14655||14689||14655|207
1689156300000|2023-07-12 10:05:00|14694||14700||14700||14694||99
1689156600000|2023-07-12 10:10:00||14662||14662||14662||14662|5
1689156900000|2023-07-12 10:15:00|||||||||15
1689157200000|2023-07-12 10:20:00|||||||||542
1689157500000|2023-07-12 10:25:00|||||||||5
1689157800000|2023-07-12 10:30:00||14667||14662||14667||14662|67
1689158100000|2023-07-12 10:35:00|||||||||10
1689158400000|2023-07-12 10:40:00|14690|14655|14700|14650|14700|14655|14659|14650|607
1689158700000|2023-07-12 10:45:00|||||||||1
1689159000000|2023-07-12 10:50:00|||||||||75
1689159300000|2023-07-12 10:55:00|||||||||69
1689159600000|2023-07-12 11:00:00|14698|14651|14700|14690|14700|14690|14695|14650|3137
1689159900000|2023-07-12 11:05:00|14698|14685|14700|14685|14700|14693|14692|14685|1197
1689160200000|2023-07-12 11:10:00|14692|14691|14699|14651|14700|14691|14690|14650|437
1689160500000|2023-07-12 11:15:00|14698|14652|14698|14685|14698|14685|14698|14652|138
1689160800000|2023-07-12 11:20:00|14699|14680|14699|14690|14699|14690|14699|14680|408
1689161100000|2023-07-12 11:25:00||14691||14692||14692||14690|70
1689161400000|2023-07-12 11:30:00|14700|14694|14735|14696|14740|14707|14700|14692|1068
1689161700000|2023-07-12 11:35:00||14690||14690||14724||14690|1127
1689162000000|2023-07-12 11:40:00|14724|14700|14724|14700|14724|14700|14724|14700|72
1689162300000|2023-07-12 11:45:00||14706||14708||14708||14700|149
1689162600000|2023-07-12 11:50:00|14720||14720||14724||14720||91
1689162900000|2023-07-12 11:55:00|14710|14700|14715|14700|14724|14700|14710|14700|936
1689163200000|2023-07-12 12:00:00|14735|14704|14749|14701|14750|14711|14724|14700|4998
1689163500000|2023-07-12 12:05:00|14726|14705|14749|14712|14749|14712|14726|14700|163
1689163800000|2023-07-12 12:10:00|14718|14713|14760|14713|14760|14722|14718|14713|855
1689164100000|2023-07-12 12:15:00|14759|14716|14740|14713|14759|14727|14740|14713|309
1689164400000|2023-07-12 12:20:00|14756|14720|14728|14712|14756|14720|14728|14712|5770
1689164700000|2023-07-12 12:25:00|14725|14700|14727|14700|14728|14700|14700|14672|12793
1689165000000|2023-07-12 12:30:00|14741|14706|14811|14788|14848|14835|14741|14700|8256
1689165300000|2023-07-12 12:35:00|14800|14769|14784|14770|14800|14784|14780|14769|5098
1689165600000|2023-07-12 12:40:00|14775|14775|14814|14775|14819|14800|14775|14769|10920
1689165900000|2023-07-12 12:45:00|14811|14785|14784|14773|14811|14785|14784|14769|967
1689166200000|2023-07-12 12:50:00|14779|14775|14768|14760|14785|14775|14755|14750|4661
1689166500000|2023-07-12 12:55:00|14770|14750|14778|14760|14778|14760|14768|14750|1848
1689166800000|2023-07-12 13:00:00|14790|14768|14819|14800|14819|14800|14785|14760|3080
1689167100000|2023-07-12 13:05:00|14829|14807|14815|14801|14829|14811|14812|14800|1694
1689167400000|2023-07-12 13:10:00|14812|14800|14818|14780|14818|14800|14795|14780|3088
1689167700000|2023-07-12 13:15:00|14802|14789|14818|14799|14818|14801|14796|14789|1597
1689168000000|2023-07-12 13:20:00|14815|14795|14818|14795|14818|14800|14808|14795|1737
1689168300000|2023-07-12 13:25:00|14815|14802|14795|14720|14818|14802|14741|14705|4866
1689168600000|2023-07-12 13:30:00|14794|14721|14846|14843|14859|14856|14743|14718|432299
1689168900000|2023-07-12 13:35:00|14847|14844|14871|14869|14877|14876|14842|14840|205036
1689169200000|2023-07-12 13:40:00|14870|14870|14984|14982|14986|14984|14866|14863|368756
1689169500000|2023-07-12 13:45:00|14983|14981|14919|14917|14988|14986|14915|14912|200363
1689169800000|2023-07-12 13:50:00|14921|14916|14893|14890|14949|14947|14889|14887|146433
1689170100000|2023-07-12 13:55:00|14894|14891|14896|14894|14905|14903|14877|14872|114294
1689170400000|2023-07-12 14:00:00|14897|14895|14889|14886|14916|14914|14877|14876|132802
1689170700000|2023-07-12 14:05:00|14888|14885|14858|14857|14888|14886|14856|14854|113962
1689171000000|2023-07-12 14:10:00|14857|14855|14891|14889|14896|14893|14854|14850|80745
1689171300000|2023-07-12 14:15:00|14892|14890|14856|14854|14894|14892|14855|14853|66843
1689171600000|2023-07-12 14:20:00|14855|14853|14861|14859|14864|14861|14842|14841|72808
1689171900000|2023-07-12 14:25:00|14860|14860|14884|14881|14884|14881|14856|14854|58627
1689172200000|2023-07-12 14:30:00|14883|14883|14905|14903|14910|14908|14880|14879|73754
1689172500000|2023-07-12 14:35:00|14906|14904|14887|14885|14909|14907|14878|14876|67540
1689172800000|2023-07-12 14:40:00|14886|14884|14909|14908|14909|14908|14883|14881|63141
1689173100000|2023-07-12 14:45:00|14910|14907|14908|14906|14920|14918|14898|14896|78097
1689173400000|2023-07-12 14:50:00|14909|14907|14920|14918|14929|14927|14901|14900|59726
1689173700000|2023-07-12 14:55:00|14919|14917|14936|14934|14941|14940|14916|14915|57254
1689174000000|2023-07-12 15:00:00|14937|14935|14927|14924|14942|14941|14920|14918|55042
1689174300000|2023-07-12 15:05:00|14928|14925|14911|14909|14932|14930|14903|14901|53905
1689174600000|2023-07-12 15:10:00|14912|14908|14921|14919|14923|14922|14902|14901|38918
1689174900000|2023-07-12 15:15:00|14922|14920|14928|14927|14935|14933|14917|14916|80632
1689175200000|2023-07-12 15:20:00|14929|14926|14945|14944|14945|14944|14925|14923|67371
1689175500000|2023-07-12 15:25:00|14944|14943|14935|14934|14946|14944|14925|14925|125339
1689175800000|2023-07-12 15:30:00|14934|14933|14924|14922|14941|14940|14916|14915|82820
1689176100000|2023-07-12 15:35:00|14923|14920|14914|14912|14930|14928|14908|14906|65654
1689176400000|2023-07-12 15:40:00|14913|14911|14917|14916|14920|14918|14884|14882|75302
1689176700000|2023-07-12 15:45:00|14916|14914|14938|14936|14944|14942|14908|14906|57724
1689177000000|2023-07-12 15:50:00|14937|14935|14944|14943|14946|14944|14929|14928|84153
1689177300000|2023-07-12 15:55:00|14943|14941|14921|14919|14947|14945|14919|14917|96712
1689177600000|2023-07-12 16:00:00|14920|14918|14906|14903|14921|14918|14902|14901|53130
1689177900000|2023-07-12 16:05:00|14905|14902|14893|14891|14907|14905|14886|14884|42523
1689178200000|2023-07-12 16:10:00|14892|14890|14905|14903|14908|14907|14889|14887|74335
1689178500000|2023-07-12 16:15:00|14904|14904|14882|14880|14904|14904|14880|14878|84124
1689178800000|2023-07-12 16:20:00|14883|14881|14877|14876|14884|14883|14872|14870|42749
1689179100000|2023-07-12 16:25:00|14878|14877|14877|14876|14885|14883|14868|14866|47105
1689179400000|2023-07-12 16:30:00|14878|14877|14885|14883|14885|14883|14873|14872|71178
1689179700000|2023-07-12 16:35:00|14884|14884|14870|14869|14884|14884|14867|14865|58706
1689180000000|2023-07-12 16:40:00|14871|14870|14870|14869|14876|14875|14864|14864|33745
1689180300000|2023-07-12 16:45:00|14871|14870|14873|14871|14877|14875|14867|14865|71215
1689180600000|2023-07-12 16:50:00|14872|14872|14881|14880|14881|14880|14872|14871|19732
1689180900000|2023-07-12 16:55:00|14882|14881|14868|14866|14888|14887|14864|14863|110365
1689181200000|2023-07-12 17:00:00|14869|14867|14865|14863|14875|14874|14861|14860|30036
1689181500000|2023-07-12 17:05:00|14864|14862|14848|14847|14866|14865|14845|14844|56473
1689181800000|2023-07-12 17:10:00|14849|14848|14856|14853|14856|14853|14843|14842|35052
1689182100000|2023-07-12 17:15:00|14857|14854|14861|14859|14866|14865|14854|14852|40476
1689182400000|2023-07-12 17:20:00|14860|14858|14859|14858|14867|14865|14854|14852|23680
1689182700000|2023-07-12 17:25:00|14860|14859|14855|14854|14861|14859|14852|14851|23615
1689183000000|2023-07-12 17:30:00|14854|14853|14852|14851|14857|14856|14848|14847|34184
1689183300000|2023-07-12 17:35:00|14853|14852|14862|14860|14862|14861|14851|14850|20050
1689183600000|2023-07-12 17:40:00|14861|14861|14857|14855|14866|14865|14856|14854|21897
1689183900000|2023-07-12 17:45:00|14856|14856|14855|14853|14859|14857|14848|14847|27695
1689184200000|2023-07-12 17:50:00|14856|14854|14867|14865|14869|14867|14853|14851|21009
1689184500000|2023-07-12 17:55:00|14868|14866|14861|14859|14869|14868|14859|14857|26805
1689184800000|2023-07-12 18:00:00|14860|14858|14852|14850|14861|14859|14849|14847|39741
1689185100000|2023-07-12 18:05:00|14851|14851|14865|14863|14866|14865|14850|14849|34591
1689185400000|2023-07-12 18:10:00|14864|14864|14859|14858|14867|14865|14856|14855|31346
1689185700000|2023-07-12 18:15:00|14860|14859|14863|14861|14864|14863|14858|14857|37457
1689186000000|2023-07-12 18:20:00|14862|14862|14865|14864|14877|14875|14861|14860|40052
1689186300000|2023-07-12 18:25:00|14866|14865|14866|14865|14871|14870|14865|14863|39399
1689186600000|2023-07-12 18:30:00|14865|14864|14860|14859|14867|14865|14860|14859|39891
1689186900000|2023-07-12 18:35:00|14861|14860|14867|14865|14872|14871|14860|14859|29500
1689187200000|2023-07-12 18:40:00|14866|14864|14861|14859|14866|14865|14855|14853|43853
1689187500000|2023-07-12 18:45:00|14860|14858|14859|14858|14862|14861|14856|14855|34096
1689187800000|2023-07-12 18:50:00|14860|14859|14859|14858|14867|14866|14856|14854|50356
1689188100000|2023-07-12 18:55:00|14858|14857|14863|14862|14864|14863|14852|14851|35664
1689188400000|2023-07-12 19:00:00|14864|14863|14855|14853|14864|14863|14852|14851|48296
1689188700000|2023-07-12 19:05:00|14854|14852|14841|14840|14854|14852|14838|14837|45032
1689189000000|2023-07-12 19:10:00|14840|14839|14841|14840|14843|14841|14834|14833|52626
1689189300000|2023-07-12 19:15:00|14842|14841|14850|14848|14852|14850|14842|14840|69131
1689189600000|2023-07-12 19:20:00|14849|14847|14819|14818|14850|14848|14818|14817|74047
1689189900000|2023-07-12 19:25:00|14818|14817|14808|14807|14818|14817|14799|14798|111423
1689190200000|2023-07-12 19:30:00|14809|14808|14804|14803|14814|14813|14800|14799|70079
1689190500000|2023-07-12 19:35:00|14805|14802|14793|14792|14808|14807|14792|14791|74192
1689190800000|2023-07-12 19:40:00|14794|14791|14806|14805|14809|14808|14792|14791|72162
1689191100000|2023-07-12 19:45:00|14807|14806|14782|14781|14810|14808|14781|14780|178090
1689191400000|2023-07-12 19:50:00|14781|14780|14805|14804|14805|14804|14772|14771|281792
1689191700000|2023-07-12 19:55:00|14806|14805|14817|14815|14818|14816|14785|14784|615712
1689192000000|2023-07-12 20:00:00|14816|14816|14830|14816|14830|14816|14816|14768|194710
1689192300000|2023-07-12 20:05:00|14859||14824||14859||14824||18388
1689192600000|2023-07-12 20:10:00|14880|14817|14845|14825|14880|14825|14845|14816|25784
1689192900000|2023-07-12 20:15:00|||||||||27
1689193200000|2023-07-12 20:20:00|14836||14836||14836||14836||85
1689193500000|2023-07-12 20:25:00||14827||14825||14827||14825|130
1689193800000|2023-07-12 20:30:00|14833|14820|14824|14820|14836|14820|14824|14820|977
1689194100000|2023-07-12 20:35:00|14825||14825||14825||14825||468
1689194400000|2023-07-12 20:40:00|||||||||36
1689194700000|2023-07-12 20:45:00|||||||||104
1689195000000|2023-07-12 20:50:00||14816||14816||14816||14816|20979
1689195300000|2023-07-12 20:55:00|14828||14828||14828||14825||77
1689195600000|2023-07-12 21:00:00|||||||||166
1689195900000|2023-07-12 21:05:00|14835|14818|14835|14826|14835|14826|14835|14816|216
1689196200000|2023-07-12 21:10:00|14832|14825|14835|14826|14835|14826|14832|14825|105
1689196500000|2023-07-12 21:15:00|14825|14815|14825|14816|14825|14816|14825|14815|553
1689196800000|2023-07-12 21:20:00|||||||||77
1689197100000|2023-07-12 21:25:00||14815||14815||14815||14815|3
1689197400000|2023-07-12 21:30:00|||||||||1
1689197700000|2023-07-12 21:35:00|||||||||20
1689198000000|2023-07-12 21:40:00|||||||||24
1689198300000|2023-07-12 21:45:00|14823|14817|14835|14815|14835|14817|14823|14815|2598
1689198600000|2023-07-12 21:50:00|||||||||28
1689198900000|2023-07-12 21:55:00|14825|14817|14820|14815|14835|14817|14820|14815|150
1689199200000|2023-07-12 22:00:00|||||||||1
1689199500000|2023-07-12 22:05:00|||||||||8
1689199800000|2023-07-12 22:10:00|14835|14820|14835|14820|14835|14820|14835|14820|148
1689200100000|2023-07-12 22:15:00|14845||14835||14845||14835||2
1689200400000|2023-07-12 22:20:00|14845||14845||14845||14845||125
1689200700000|2023-07-12 22:25:00|||||||||25
1689201000000|2023-07-12 22:30:00||14823||14827||14827||14823|1
1689201300000|2023-07-12 22:35:00|||||||||250
1689201600000|2023-07-12 22:40:00|||||||||31
1689201900000|2023-07-12 22:45:00|14843|14829|14875|14827|14875|14859|14843|14827|1912
1689202200000|2023-07-12 22:50:00|||||||||488
1689202500000|2023-07-12 22:55:00|||||||||20
1689202800000|2023-07-12 23:00:00|||||||||4
1689203100000|2023-07-12 23:05:00|||||||||763
1689203400000|2023-07-12 23:10:00||14850||14850||14850||14850|27
1689203700000|2023-07-12 23:15:00|14850|14827|14875|14827|14875|14827|14850|14827|122
1689204000000|2023-07-12 23:20:00|14869||14869||14869||14869||25
1689204300000|2023-07-12 23:25:00||14832||14835||14835||14827|21
1689204600000|2023-07-12 23:30:00|14875||14850||14875||14850||108
1689204900000|2023-07-12 23:35:00|14835|14820|14850|14820|14850|14820|14835|14820|428
1689205200000|2023-07-12 23:40:00||14830||14820||14830||14820|138
1689205500000|2023-07-12 23:45:00||14825||14825||14825||14825|52
1689205800000|2023-07-12 23:50:00|||||||||10
1689206100000|2023-07-12 23:55:00||14835||14835||14840||14820|541
1689235200000|2023-07-13 08:00:00|15110|14736|14950|14820|15110|14820|14950|14736|1
1689235500000|2023-07-13 08:05:00|||||||||30
1689235800000|2023-07-13 08:10:00|14904|14865|14904|14865|14904|14865|14904|14865|40
1689236100000|2023-07-13 08:15:00||14826||14820||14826||14820|5
1689236400000|2023-07-13 08:20:00||14831||14820||14835||14820|39
1689236700000|2023-07-13 08:25:00||14826||14820||14826||14820|0
1689237000000|2023-07-13 08:30:00||14826||14826||14835||14820|17
1689237300000|2023-07-13 08:35:00|14874|14820|14904|14820|14904|14826|14850|14820|160
1689237600000|2023-07-13 08:40:00||14833||14850||14850||14833|60
1689237900000|2023-07-13 08:45:00|||||||||4
1689238200000|2023-07-13 08:50:00||14860||14850||14862||14850|63
1689238500000|2023-07-13 08:55:00||14856||14850||14856||14850|16
1689238800000|2023-07-13 09:00:00||14854||14850||14881||14850|15
1689239400000|2023-07-13 09:10:00|||||||||20
1689239700000|2023-07-13 09:15:00|||||||||7
1689240000000|2023-07-13 09:20:00||14881||14854||14881||14850|21
1689240300000|2023-07-13 09:25:00||14850||14854||14854||14850|32
1689240600000|2023-07-13 09:30:00||14888||14850||14895||14850|100
1689240900000|2023-07-13 09:35:00|14874||14874||14874||14874||89
1689241200000|2023-07-13 09:40:00|14906||14906||14906||14864||125
1689241800000|2023-07-13 09:50:00||14854||14854||14854||14850|0
1689242100000|2023-07-13 09:55:00|||||||||2
1689242400000|2023-07-13 10:00:00|||||||||5
1689242700000|2023-07-13 10:05:00||14850||14850||14850||14850|4
1689243000000|2023-07-13 10:10:00|14890|14854|14906|14850|14906|14863|14890|14850|120
1689243300000|2023-07-13 10:15:00|14870||14870||14870||14870||101
1689243600000|2023-07-13 10:20:00|14906||14906||14906||14906||0
1689243900000|2023-07-13 10:25:00|14870||14870||14870||14870||0
1689244500000|2023-07-13 10:35:00|14906|14854|14906|14850|14906|14854|14906|14850|3
1689245400000|2023-07-13 10:50:00|14900||14900||14900||14900||11
1689245700000|2023-07-13 10:55:00|14887||14900||14900||14887||21
1689246000000|2023-07-13 11:00:00|14880|14853|14900|14885|14900|14885|14866|14853|11855
1689246300000|2023-07-13 11:05:00||14870||14879||14879||14870|577
1689246600000|2023-07-13 11:10:00|14895|14870|14885|14870|14900|14885|14885|14870|442
1689246900000|2023-07-13 11:15:00|14873|14878|14885|14870|14885|14878|14873|14870|1221
1689247200000|2023-07-13 11:20:00|||||||||320
1689247500000|2023-07-13 11:25:00|14879|14865|14885|14870|14885|14870|14878|14865|438
1689247800000|2023-07-13 11:30:00|14900|14875|14900|14885|14900|14885|14900|14870|859
1689248100000|2023-07-13 11:35:00|14894||14894||14894||14889||616
1689248400000|2023-07-13 11:40:00||14887||14890||14890||14885|215
1689248700000|2023-07-13 11:45:00||14885||14882||14885||14882|641
1689249000000|2023-07-13 11:50:00|14891|14870|14894|14871|14894|14871|14891|14870|206
1689249300000|2023-07-13 11:55:00||14873||14880||14880||14873|36
1689249600000|2023-07-13 12:00:00|14885|14882|14900|14885|14900|14885|14885|14880|2325
1689249900000|2023-07-13 12:05:00|14906|14892|14885|14876|14906|14898|14885|14876|1379
1689250200000|2023-07-13 12:10:00|14896|14891|14896|14891|14896|14891|14896|14891|1067
1689250500000|2023-07-13 12:15:00|14895|14876|14896|14877|14896|14877|14895|14876|1375
1689250800000|2023-07-13 12:20:00||14880||14880||14880||14880|154
1689251100000|2023-07-13 12:25:00|14895|14887|14896|14885|14896|14891|14895|14880|2252
1689251400000|2023-07-13 12:30:00|14904|14888|14904|14888|14904|14888|14904|14888|971
1689251700000|2023-07-13 12:35:00|14899|14895|14875|14871|14902|14895|14872|14870|3720
1689252000000|2023-07-13 12:40:00|14876|14873|14904|14871|14904|14873|14876|14871|592
1689252300000|2023-07-13 12:45:00|14895|14877|14904|14878|14904|14878|14895|14877|161
1689252600000|2023-07-13 12:50:00|14895|14881|14904|14880|14904|14881|14887|14880|513
1689252900000|2023-07-13 12:55:00|||||||||54
1689253200000|2023-07-13 13:00:00|||||||||111
1689253500000|2023-07-13 13:05:00||14881||14880||14881||14880|737
1689253800000|2023-07-13 13:10:00|14890||14904||14904||14890||153
1689254100000|2023-07-13 13:15:00||14884||14890||14890||14880|70
1689254400000|2023-07-13 13:20:00|14899||14904||14904||14899||445
1689254700000|2023-07-13 13:25:00|14900|14880|14904|14870|14905|14880|14890|14870|4130
1689255000000|2023-07-13 13:30:00|14900|14865|14814|14808|14900|14875|14806|14802|261006
1689255300000|2023-07-13 13:35:00|14813|14809|14824|14822|14850|14847|14779|14775|175751
1689255600000|2023-07-13 13:40:00|14823|14821|14822|14820|14850|14849|14794|14792|125006
1689255900000|2023-07-13 13:45:00|14823|14819|14824|14822|14829|14827|14789|14787|121300
1689256200000|2023-07-13 13:50:00|14825|14823|14823|14821|14837|14835|14812|14810|116602
1689256500000|2023-07-13 13:55:00|14822|14820|14856|14853|14857|14855|14821|14819|107456
1689256800000|2023-07-13 14:00:00|14855|14854|14855|14853|14869|14867|14841|14840|78753
1689257100000|2023-07-13 14:05:00|14854|14854|14853|14851|14865|14863|14841|14840|89643
1689257400000|2023-07-13 14:10:00|14852|14850|14875|14873|14882|14879|14851|14850|87883
1689257700000|2023-07-13 14:15:00|14874|14872|14886|14885|14889|14888|14870|14868|62622
1689258000000|2023-07-13 14:20:00|14887|14886|14910|14908|14911|14910|14882|14881|72843
1689258300000|2023-07-13 14:25:00|14911|14909|14910|14909|14919|14917|14905|14903|78622
1689258600000|2023-07-13 14:30:00|14912|14910|14920|14918|14922|14921|14902|14900|58617
1689258900000|2023-07-13 14:35:00|14919|14917|14916|14915|14928|14926|14908|14905|73554
1689259200000|2023-07-13 14:40:00|14915|14914|14900|14898|14920|14918|14899|14898|51836
1689259500000|2023-07-13 14:45:00|14901|14899|14904|14902|14915|14913|14899|14897|68522
1689259800000|2023-07-13 14:50:00|14903|14901|14869|14867|14903|14902|14869|14866|87369
1689260100000|2023-07-13 14:55:00|14870|14868|14891|14889|14896|14894|14869|14867|45479
1689260400000|2023-07-13 15:00:00|14892|14890|14897|14896|14904|14902|14886|14885|42476
1689260700000|2023-07-13 15:05:00|14896|14895|14879|14877|14899|14898|14869|14867|131895
1689261000000|2023-07-13 15:10:00|14878|14876|14870|14868|14886|14884|14859|14858|51384
1689261300000|2023-07-13 15:15:00|14869|14869|14873|14872|14889|14887|14868|14867|39173
1689261600000|2023-07-13 15:20:00|14872|14871|14863|14862|14875|14874|14861|14859|41340
1689261900000|2023-07-13 15:25:00|14864|14863|14855|14853|14873|14871|14852|14851|42565
1689262200000|2023-07-13 15:30:00|14854|14851|14843|14842|14865|14864|14843|14842|62117
1689262500000|2023-07-13 15:35:00|14842|14841|14843|14841|14855|14854|14839|14838|44684
1689262800000|2023-07-13 15:40:00|14842|14842|14825|14824|14843|14842|14825|14823|51344
1689263100000|2023-07-13 15:45:00|14826|14823|14834|14832|14840|14839|14821|14820|46410
1689263400000|2023-07-13 15:50:00|14835|14833|14828|14826|14838|14836|14826|14825|33116
1689263700000|2023-07-13 15:55:00|14829|14827|14839|14838|14839|14838|14821|14820|30289
1689264000000|2023-07-13 16:00:00|14840|14839|14847|14845|14847|14845|14835|14833|34893
1689264300000|2023-07-13 16:05:00|14848|14846|14875|14873|14877|14875|14840|14839|48686
1689264600000|2023-07-13 16:10:00|14874|14872|14857|14856|14880|14878|14852|14850|37481
1689264900000|2023-07-13 16:15:00|14858|14857|14863|14862|14869|14868|14848|14847|78959
1689265200000|2023-07-13 16:20:00|14864|14863|14865|14863|14871|14869|14860|14859|46602
1689265500000|2023-07-13 16:25:00|14864|14862|14871|14870|14879|14877|14861|14860|36860
1689265800000|2023-07-13 16:30:00|14870|14869|14880|14879|14885|14883|14869|14868|59279
1689266100000|2023-07-13 16:35:00|14881|14880|14874|14872|14886|14885|14871|14870|39882
1689266400000|2023-07-13 16:40:00|14875|14873|14887|14886|14888|14886|14874|14873|35307
1689266700000|2023-07-13 16:45:00|14886|14885|14892|14891|14896|14894|14884|14882|32030
1689267000000|2023-07-13 16:50:00|14893|14890|14887|14886|14894|14893|14881|14880|39017
1689267300000|2023-07-13 16:55:00|14886|14885|14886|14885|14888|14887|14878|14877|56691
1689267600000|2023-07-13 17:00:00|14887|14886|14884|14882|14887|14886|14880|14879|36814
1689267900000|2023-07-13 17:05:00|14883|14883|14869|14867|14883|14883|14865|14864|39868
1689268200000|2023-07-13 17:10:00|14868|14866|14879|14877|14880|14878|14866|14865|37119
1689268500000|2023-07-13 17:15:00|14880|14878|14887|14885|14887|14886|14879|14877|19262
1689268800000|2023-07-13 17:20:00|14886|14886|14875|14874|14887|14886|14875|14873|37265
1689269100000|2023-07-13 17:25:00|14876|14873|14885|14883|14888|14887|14876|14873|31138
1689269400000|2023-07-13 17:30:00|14884|14884|14886|14885|14893|14892|14884|14883|24987
1689269700000|2023-07-13 17:35:00|14887|14886|14874|14872|14887|14886|14872|14871|23666
1689270000000|2023-07-13 17:40:00|14873|14873|14874|14873|14881|14880|14871|14870|30609
1689270300000|2023-07-13 17:45:00|14875|14874|14868|14867|14877|14876|14867|14866|22692
1689270600000|2023-07-13 17:50:00|14866|14865|14877|14876|14877|14876|14862|14861|38238
1689270900000|2023-07-13 17:55:00|14878|14877|14882|14880|14886|14884|14876|14875|25476
1689271200000|2023-07-13 18:00:00|14881|14881|14888|14887|14892|14891|14880|14878|36637
1689271500000|2023-07-13 18:05:00|14889|14888|14889|14888|14895|14894|14885|14884|26835
1689271800000|2023-07-13 18:10:00|14890|14889|14896|14895|14899|14898|14884|14883|53173
1689272100000|2023-07-13 18:15:00|14897|14896|14902|14900|14903|14902|14896|14895|47108
1689272400000|2023-07-13 18:20:00|14901|14901|14905|14904|14910|14908|14900|14898|35678
1689272700000|2023-07-13 18:25:00|14904|14903|14894|14893|14908|14907|14893|14892|34022
1689273000000|2023-07-13 18:30:00|14895|14892|14905|14904|14907|14906|14890|14889|41012
1689273300000|2023-07-13 18:35:00|14906|14905|14907|14906|14917|14916|14906|14905|37025
1689273600000|2023-07-13 18:40:00|14906|14905|14916|14915|14917|14916|14905|14904|27043
1689273900000|2023-07-13 18:45:00|14917|14914|14916|14915|14922|14921|14914|14913|42403
1689274200000|2023-07-13 18:50:00|14917|14916|14909|14908|14917|14916|14909|14908|49602
1689274500000|2023-07-13 18:55:00|14908|14907|14926|14925|14927|14925|14908|14907|56265
1689274800000|2023-07-13 19:00:00|14925|14924|14929|14928|14937|14935|14922|14921|79036
1689275100000|2023-07-13 19:05:00|14930|14929|14906|14905|14930|14929|14903|14902|69714
1689275400000|2023-07-13 19:10:00|14905|14904|14916|14915|14920|14919|14904|14903|54310
1689275700000|2023-07-13 19:15:00|14917|14916|14895|14894|14917|14916|14895|14893|61460
1689276000000|2023-07-13 19:20:00|14896|14895|14903|14901|14910|14909|14896|14895|53247
1689276300000|2023-07-13 19:25:00|14902|14902|14878|14877|14906|14905|14874|14873|202613
1689276600000|2023-07-13 19:30:00|14877|14876|14861|14860|14879|14878|14860|14859|136730
1689276900000|2023-07-13 19:35:00|14860|14859|14890|14889|14892|14890|14855|14854|102473
1689277200000|2023-07-13 19:40:00|14889|14888|14903|14902|14910|14909|14887|14886|162518
1689277500000|2023-07-13 19:45:00|14902|14901|14887|14886|14910|14908|14887|14885|178773
1689277800000|2023-07-13 19:50:00|14886|14885|14895|14894|14896|14895|14877|14876|223138
1689278100000|2023-07-13 19:55:00|14896|14895|14885|14883|14897|14896|14882|14881|429569
1689278400000|2023-07-13 20:00:00|14884|14882|14900|14891|14948|14897|14883|14805|95139
1689278700000|2023-07-13 20:05:00|14893|14895|14898|14887|14900|14895|14893|14887|20546
1689279000000|2023-07-13 20:10:00|14895|14890|14900|14895|14900|14895|14895|14887|5094
1689279300000|2023-07-13 20:15:00|14907|14897|14931|14919|14938|14919|14907|14895|11937
1689279600000|2023-07-13 20:20:00|14925|14925|14920|14919|14938|14925|14919|14910|3382
1689279900000|2023-07-13 20:25:00|14930|14911|14919|14907|14930|14923|14916|14901|3168
1689280200000|2023-07-13 20:30:00|14920|14912|14944|14930|14948|14930|14919|14907|4111
1689280500000|2023-07-13 20:35:00|14940|14934|14944|14940|14944|14942|14939|14934|1723
1689280800000|2023-07-13 20:40:00|14942|14934|14940|14919|14944|14941|14939|14919|30358
1689281100000|2023-07-13 20:45:00|14938|14932|14940|14932|14943|14932|14938|14919|141969
1689281400000|2023-07-13 20:50:00|14931|14919|14930|14919|14939|14931|14930|14919|2159
1689281700000|2023-07-13 20:55:00|14939|14923|14939|14930|14939|14930|14930|14919|22095
1689282000000|2023-07-13 21:00:00|14938|14935|14939|14920|14939|14935|14938|14920|234
1689282300000|2023-07-13 21:05:00|14940|14924|14940|14931|14940|14933|14940|14920|1043
1689282600000|2023-07-13 21:10:00||14924||14930||14930||14920|240
1689282900000|2023-07-13 21:15:00|14939|14920|14940|14919|14940|14920|14936|14901|940
1689283200000|2023-07-13 21:20:00|14939|14935|14940|14919|14940|14935|14935|14919|4124
1689283500000|2023-07-13 21:25:00|14935|14920|14940|14925|14940|14938|14930|14920|936
1689283800000|2023-07-13 21:30:00|14939||14930||14940||14930||165
1689284100000|2023-07-13 21:35:00|14940|14926|14940|14930|14940|14930|14929|14926|4445
1689284400000|2023-07-13 21:40:00|14939|14935|14940|14930|14940|14935|14939|14930|922
1689284700000|2023-07-13 21:45:00|14937|14937|14940|14937|14940|14937|14935|14937|764
1689285000000|2023-07-13 21:50:00|14938|14930|14938|14935|14938|14935|14938|14930|2206
1689285300000|2023-07-13 21:55:00|14940|14930|14950|14945|14950|14949|14940|14930|3581
1689285600000|2023-07-13 22:00:00|14951|14950|14980|14950|14980|14950|14951|14950|8211
1689285900000|2023-07-13 22:05:00|14974|14951|14980|14950|14980|14951|14951|14950|1686
1689286200000|2023-07-13 22:10:00|14968|14968|14980|14950|14980|14968|14960|14950|951
1689286500000|2023-07-13 22:15:00|14969|14955|14980|14965|14980|14972|14965|14950|939
1689286800000|2023-07-13 22:20:00|14975|14971|14967|14965|14980|14971|14967|14951|3381
1689287100000|2023-07-13 22:25:00|14966|14967|14980|14967|14980|14975|14966|14967|2917
1689287400000|2023-07-13 22:30:00|14975|14970|14980|14970|14980|14970|14975|14967|2427
1689287700000|2023-07-13 22:35:00|14981|14979|14981|14977|14981|14979|14981|14970|307
1689288000000|2023-07-13 22:40:00|14990|14970|14991|14980|14997|14980|14990|14970|1002
1689288300000|2023-07-13 22:45:00|14985|14981|14995|14980|14995|14982|14985|14980|831
1689288600000|2023-07-13 22:50:00|14992|14990|14995|14980|14995|14990|14992|14980|1195
1689288900000|2023-07-13 22:55:00|14990|14988|14997|14988|14997|14992|14990|14980|1935
1689289200000|2023-07-13 23:00:00|14999|14990|15000|14988|15000|14997|14990|14988|6035
1689289500000|2023-07-13 23:05:00||14990||14999||14999||14988|1903
1689289800000|2023-07-13 23:10:00|14999|14988|15012|14989|15012|15001|14999|14988|4965
1689290100000|2023-07-13 23:15:00|15009|15002|15009|15000|15009|15011|15009|14989|6491
1689290400000|2023-07-13 23:20:00|15012|14995|15015|15006|15015|15007|15012|14995|1118
1689290700000|2023-07-13 23:25:00|15010|15012|15010|14995|15010|15012|15009|14995|563
1689291000000|2023-07-13 23:30:00|15014|15003|15015|15000|15015|15011|15005|14995|4029
1689291300000|2023-07-13 23:35:00|15010|15001|15010|15003|15015|15005|15008|15000|2628
1689291600000|2023-07-13 23:40:00|15015|15000|15015|15004|15015|15010|15014|15000|2276
1689291900000|2023-07-13 23:45:00|15004|15000|15015|14998|15015|15001|15003|14998|4966
1689292200000|2023-07-13 23:50:00|15000|14988|14980|14978|15000|14988|14980|14967|3626
1689292500000|2023-07-13 23:55:00|15000|14980|15000|14985|15020|15000|14988|14980|7568
1689321600000|2023-07-14 08:00:00|15206|15050|15090|15000|15206|15070|15050|14985|4003
1689321900000|2023-07-14 08:05:00|15100|15005|15100|15005|15100|15039|15090|15005|337
1689322200000|2023-07-14 08:10:00|15097|15008|15097|15005|15097|15090|15086|15005|1882
1689322500000|2023-07-14 08:15:00|15096|15050|15096|15005|15096|15050|15096|15005|139
1689322800000|2023-07-14 08:20:00|15093|15011|15096|15011|15096|15075|15089|15011|265
1689323100000|2023-07-14 08:25:00|15094|15022|15075|15011|15096|15029|15075|15011|107
1689323400000|2023-07-14 08:30:00|15096|15064|15081|15045|15096|15075|15070|15036|1455
1689323700000|2023-07-14 08:35:00|15072|15066|15096|14950|15096|15066|14983|14950|2658
1689324000000|2023-07-14 08:40:00|15080|14978|15027|14992|15096|15004|15027|14950|223
1689324300000|2023-07-14 08:45:00|15096|15018|15065|15020|15096|15020|15020|15018|434
1689324600000|2023-07-14 08:50:00||15050||15050||15050||15050|179
1689324900000|2023-07-14 08:55:00|15052|15024|15065|15018|15065|15064|15052|15018|1519
1689325200000|2023-07-14 09:00:00|15064|15025|15065|15018|15065|15025|15048|15018|787
1689325500000|2023-07-14 09:05:00|15020|15020|15065|15021|15065|15021|15020|15018|1552
1689325800000|2023-07-14 09:10:00|15061|15022|15065|15050|15065|15059|15061|15018|978
1689326100000|2023-07-14 09:15:00|15083|15058|15100|15018|15100|15071|15083|15018|444
1689326400000|2023-07-14 09:20:00|15080|15068|15099|15018|15100|15098|15070|15018|2564
1689326700000|2023-07-14 09:25:00|15100|15098|15097|15022|15100|15099|15069|15018|1919
1689327000000|2023-07-14 09:30:00|15100|15018|15095|15018|15100|15070|15090|15018|207
1689327300000|2023-07-14 09:35:00||15060||15050||15060||15050|302
1689327600000|2023-07-14 09:40:00|15092|15090|15095|15050|15095|15090|15092|15050|113
1689327900000|2023-07-14 09:45:00|15084|15075|15075|15018|15095|15083|15075|15018|488
1689328200000|2023-07-14 09:50:00||15050||15050||15050||15050|27
1689328500000|2023-07-14 09:55:00|15070|15022|15075|15050|15075|15065|15070|15018|477
1689328800000|2023-07-14 10:00:00|15071|15029|15070|15050|15075|15055|15055|15018|1453
1689329100000|2023-07-14 10:05:00|15066|15029|15095|15054|15095|15088|15057|15018|1242
1689329400000|2023-07-14 10:10:00|15090|15077|15095|15018|15095|15079|15075|15018|1123
1689329700000|2023-07-14 10:15:00|15051|15050|15095|15050|15095|15050|15051|15050|683
1689330000000|2023-07-14 10:20:00|15072|15058|15094|15068|15095|15080|15072|15058|531
1689330300000|2023-07-14 10:25:00|15095|15080|15095|14992|15095|15080|15000|14992|2701
1689330600000|2023-07-14 10:30:00|15049|14993|15094|15051|15095|15052|15049|14993|378
1689330900000|2023-07-14 10:35:00|15093|15015|15069|15026|15094|15065|15026|15000|745
1689331200000|2023-07-14 10:40:00|15026|15025|15069|14995|15069|15051|15017|14995|2068
1689331500000|2023-07-14 10:45:00|15000|15010|15250|15100|15300|15250|15000|15010|13835
1689331800000|2023-07-14 10:50:00|15229|15127|15400|15329|15449|15447|15140|15031|32304
1689332100000|2023-07-14 10:55:00|15413|15370|15427|15397|15452|15447|15330|15300|24249
1689332400000|2023-07-14 11:00:00|15400|15361|15294|15252|15417|15392|15250|15235|55233
1689332700000|2023-07-14 11:05:00|15293|15260|15260|15230|15335|15330|15223|15200|29665
1689333000000|2023-07-14 11:10:00|15269|15233|15289|15280|15289|15285|15240|15230|19876
1689333300000|2023-07-14 11:15:00|15285|15275|15250|15240|15285|15275|15221|15200|7390
1689333600000|2023-07-14 11:20:00|15249|15235|15248|15235|15250|15248|15231|15225|13978
1689333900000|2023-07-14 11:25:00|15245|15236|15340|15335|15350|15340|15245|15235|39820
1689334200000|2023-07-14 11:30:00|15350|15331|15350|15335|15374|15370|15336|15321|23523
1689334500000|2023-07-14 11:35:00|15340|15326|15350|15345|15359|15350|15336|15320|13635
1689334800000|2023-07-14 11:40:00|15355|15346|15328|15315|15359|15350|15320|15311|4833
1689335100000|2023-07-14 11:45:00|15324|15311|15267|15260|15328|15311|15252|15250|15458
1689335400000|2023-07-14 11:50:00|15265|15252|15299|15266|15299|15272|15260|15252|3237
1689335700000|2023-07-14 11:55:00|15296|15274|15290|15280|15299|15295|15289|15274|3706
1689336000000|2023-07-14 12:00:00|15284|15272|15300|15260|15300|15299|15265|15255|181607
1689336300000|2023-07-14 12:05:00|15280|15268|15328|15327|15328|15327|15280|15268|22604
1689336600000|2023-07-14 12:10:00|15327|15325|15315|15310|15336|15330|15315|15309|13104
1689336900000|2023-07-14 12:15:00|15320|15309|15310|15300|15320|15309|15289|15285|15487
1689337200000|2023-07-14 12:20:00|15305|15301|15310|15305|15311|15310|15304|15300|17270
1689337500000|2023-07-14 12:25:00|15311|15307|15349|15320|15350|15346|15311|15307|19215
1689337800000|2023-07-14 12:30:00|15345|15325|15320|15306|15345|15326|15304|15303|10622
1689338100000|2023-07-14 12:35:00|15316|15307|15335|15326|15335|15326|15308|15306|7527
1689338400000|2023-07-14 12:40:00|15340|15328|15327|15322|15345|15335|15327|15320|15191
1689338700000|2023-07-14 12:45:00|15335|15325|15320|15308|15335|15330|15320|15308|16124
1689339000000|2023-07-14 12:50:00|15310|15306|15270|15260|15320|15306|15246|15240|58997
1689339300000|2023-07-14 12:55:00|15278|15250|15330|15311|15330|15329|15257|15250|17104
1689339600000|2023-07-14 13:00:00|15322|15318|15321|15312|15335|15334|15315|15311|15724
1689339900000|2023-07-14 13:05:00|15323|15320|15275|15265|15323|15320|15270|15265|26552
1689340200000|2023-07-14 13:10:00|15298|15270|15335|15322|15335|15332|15278|15267|43768
1689340500000|2023-07-14 13:15:00|15330|15310|15300|15285|15330|15322|15264|15250|28701
1689340800000|2023-07-14 13:20:00|15293|15278|15251|15247|15300|15281|15251|15247|34174
1689341100000|2023-07-14 13:25:00|15248|15245|15190|15154|15248|15245|15172|15154|70075
1689341400000|2023-07-14 13:30:00|15200|15156|15050|15049|15200|15179|15002|15000|1515456
1689341700000|2023-07-14 13:35:00|15052|15051|15196|15192|15198|15196|15052|15047|747936
1689342000000|2023-07-14 13:40:00|15195|15193|15261|15253|15290|15289|15165|15163|761762
1689342300000|2023-07-14 13:45:00|15260|15254|15238|15237|15278|15276|15220|15215|297611
1689342600000|2023-07-14 13:50:00|15241|15238|15134|15130|15244|15239|15131|15130|389100
1689342900000|2023-07-14 13:55:00|15133|15131|15098|15094|15168|15165|15091|15086|345005
1689343200000|2023-07-14 14:00:00|15094|15093|15103|15100|15119|15116|15060|15058|404823
1689343500000|2023-07-14 14:05:00|15104|15101|15154|15152|15160|15157|15093|15091|337440
1689343800000|2023-07-14 14:10:00|15155|15153|15146|15144|15184|15182|15135|15133|318341
1689344100000|2023-07-14 14:15:00|15147|15145|15074|15071|15148|15147|15073|15071|235590
1689344400000|2023-07-14 14:20:00|15075|15072|15043|15041|15086|15083|15018|15017|315849
1689344700000|2023-07-14 14:25:00|15044|15042|14980|14977|15060|15057|14979|14976|342022
1689345000000|2023-07-14 14:30:00|14979|14976|14963|14961|14994|14993|14933|14930|323531
1689345300000|2023-07-14 14:35:00|14962|14960|14932|14931|14985|14982|14928|14926|237490
1689345600000|2023-07-14 14:40:00|14933|14930|14956|14953|14958|14955|14896|14892|260712
1689345900000|2023-07-14 14:45:00|14957|14954|14966|14962|15000|14999|14955|14952|296106
1689346200000|2023-07-14 14:50:00|14968|14963|14964|14961|14977|14974|14933|14931|221110
1689346500000|2023-07-14 14:55:00|14965|14962|14974|14972|14988|14987|14949|14948|218196
1689346800000|2023-07-14 15:00:00|14972|14971|14903|14900|14973|14971|14887|14885|306375
1689347100000|2023-07-14 15:05:00|14904|14901|14869|14866|14910|14906|14863|14861|239824
1689347400000|2023-07-14 15:10:00|14870|14867|14867|14865|14899|14897|14866|14865|194419
1689347700000|2023-07-14 15:15:00|14866|14866|14857|14856|14895|14892|14849|14848|202126
1689348000000|2023-07-14 15:20:00|14856|14855|14849|14847|14874|14872|14842|14841|183720
1689348300000|2023-07-14 15:25:00|14848|14846|14879|14878|14879|14878|14843|14842|183360
1689348600000|2023-07-14 15:30:00|14880|14880|14879|14877|14888|14885|14855|14852|138330
1689348900000|2023-07-14 15:35:00|14878|14878|14889|14887|14898|14895|14862|14860|184055
1689349200000|2023-07-14 15:40:00|14888|14888|14912|14910|14914|14912|14885|14882|154534
1689349500000|2023-07-14 15:45:00|14911|14909|14914|14912|14943|14941|14905|14902|224572
1689349800000|2023-07-14 15:50:00|14913|14911|14932|14931|14938|14935|14895|14893|172090
1689350100000|2023-07-14 15:55:00|14930|14929|14944|14942|14944|14943|14922|14919|107561
1689350400000|2023-07-14 16:00:00|14945|14943|14943|14942|14959|14959|14919|14916|340795
1689350700000|2023-07-14 16:05:00|14942|14941|14969|14967|14974|14973|14937|14935|156840
1689351000000|2023-07-14 16:10:00|14970|14968|14969|14968|14977|14976|14940|14937|220474
1689351300000|2023-07-14 16:15:00|14970|14969|14943|14941|14970|14969|14938|14936|315187
1689351600000|2023-07-14 16:20:00|14942|14939|14938|14936|14942|14940|14930|14929|86977
1689351900000|2023-07-14 16:25:00|14939|14937|14913|14911|14941|14940|14903|14902|212295
1689352200000|2023-07-14 16:30:00|14912|14910|14920|14918|14938|14935|14904|14902|161094
1689352500000|2023-07-14 16:35:00|14919|14917|14920|14919|14928|14925|14912|14910|91566
1689352800000|2023-07-14 16:40:00|14919|14918|14922|14919|14934|14932|14917|14915|81980
1689353100000|2023-07-14 16:45:00|14923|14920|14908|14906|14928|14927|14903|14902|97240
1689353400000|2023-07-14 16:50:00|14909|14907|14901|14899|14912|14911|14892|14890|152157
1689353700000|2023-07-14 16:55:00|14900|14900|14920|14919|14921|14920|14899|14897|129283
1689354000000|2023-07-14 17:00:00|14922|14920|14922|14920|14932|14930|14914|14913|210657
1689354300000|2023-07-14 17:05:00|14921|14919|14910|14909|14924|14923|14905|14904|87999
1689354600000|2023-07-14 17:10:00|14909|14908|14923|14921|14927|14925|14908|14906|58443
1689354900000|2023-07-14 17:15:00|14924|14922|14934|14933|14938|14937|14919|14918|80258
1689355200000|2023-07-14 17:20:00|14935|14932|14948|14946|14948|14947|14928|14926|109874
1689355500000|2023-07-14 17:25:00|14947|14945|14942|14941|14948|14947|14936|14935|52707
1689355800000|2023-07-14 17:30:00|14941|14940|14944|14943|14953|14952|14938|14937|79663
1689356100000|2023-07-14 17:35:00|14945|14944|14934|14933|14948|14947|14933|14932|64219
1689356400000|2023-07-14 17:40:00|14933|14932|14943|14942|14948|14946|14926|14925|74421
1689356700000|2023-07-14 17:45:00|14944|14941|14947|14946|14950|14948|14931|14930|48221
1689357000000|2023-07-14 17:50:00|14948|14947|14946|14945|14958|14957|14945|14944|58595
1689357300000|2023-07-14 17:55:00|14945|14944|14947|14946|14950|14948|14932|14931|73340
1689357600000|2023-07-14 18:00:00|14948|14947|14954|14953|14954|14953|14942|14940|64614
1689357900000|2023-07-14 18:05:00|14955|14954|14956|14955|14958|14957|14946|14945|93141
1689358200000|2023-07-14 18:10:00|14957|14956|14966|14965|14967|14965|14955|14954|79221
1689358500000|2023-07-14 18:15:00|14967|14966|14948|14947|14969|14968|14946|14945|88919
1689358800000|2023-07-14 18:20:00|14947|14946|14946|14945|14954|14953|14939|14938|115475
1689359100000|2023-07-14 18:25:00|14947|14946|14957|14956|14960|14959|14942|14941|96417
1689359400000|2023-07-14 18:30:00|14958|14957|14952|14951|14972|14971|14951|14950|104903
1689359700000|2023-07-14 18:35:00|14951|14950|14948|14947|14954|14951|14944|14943|65212
1689360000000|2023-07-14 18:40:00|14947|14946|14947|14946|14954|14952|14944|14943|71467
1689360300000|2023-07-14 18:45:00|14946|14945|14939|14938|14946|14946|14929|14928|124794
1689360600000|2023-07-14 18:50:00|14938|14937|14961|14960|14964|14963|14936|14935|104166
1689360900000|2023-07-14 18:55:00|14962|14961|14941|14940|14963|14962|14941|14940|110235
1689361200000|2023-07-14 19:00:00|14940|14939|14932|14931|14940|14940|14910|14909|132528
1689361500000|2023-07-14 19:05:00|14931|14930|14943|14942|14943|14942|14929|14928|168883
1689361800000|2023-07-14 19:10:00|14944|14943|14942|14941|14950|14949|14930|14928|88920
1689362100000|2023-07-14 19:15:00|14941|14940|14946|14945|14947|14946|14930|14928|98900
1689362400000|2023-07-14 19:20:00|14945|14944|14952|14951|14957|14956|14945|14944|97785
1689362700000|2023-07-14 19:25:00|14951|14950|14952|14951|14957|14956|14944|14943|112961
1689363000000|2023-07-14 19:30:00|14953|14952|14941|14940|14955|14954|14936|14935|115906
1689363300000|2023-07-14 19:35:00|14940|14939|14951|14949|14953|14952|14933|14932|183502
1689363600000|2023-07-14 19:40:00|14952|14950|14945|14944|14964|14962|14945|14944|155695
1689363900000|2023-07-14 19:45:00|14946|14945|14950|14949|14958|14956|14944|14943|168005
1689364200000|2023-07-14 19:50:00|14949|14948|14965|14964|14974|14973|14946|14945|266581
1689364500000|2023-07-14 19:55:00|14966|14965|14983|14982|14983|14982|14957|14955|753399
1689364800000|2023-07-14 20:00:00|14984|14983|14971|14968|14984|14983|14967|14900|86167
1689365100000|2023-07-14 20:05:00|14970|14969|14979|14978|15001|15000|14966|14958|63510
1689365400000|2023-07-14 20:10:00|14978|14977|14978|14954|14979|14977|14974|14954|1800
1689365700000|2023-07-14 20:15:00|14977|14955|14970|14954|14977|14957|14970|14954|127
1689366000000|2023-07-14 20:20:00|||||||||38
1689366300000|2023-07-14 20:25:00|14975|14959|14975|14962|14975|14970|14975|14954|579
1689366600000|2023-07-14 20:30:00|14970|14961|14970|14961|14970|14961|14970|14961|14
1689366900000|2023-07-14 20:35:00||14962||14961||14962||14961|7283
1689367200000|2023-07-14 20:40:00|14965|14958|14960|14956|14965|14959|14960|14954|36342
1689367500000|2023-07-14 20:45:00|14961|14954|14978|14976|14978|14976|14961|14954|3513
1689367800000|2023-07-14 20:50:00|14983|14970|14981|14970|14983|14972|14981|14970|13076
1689368100000|2023-07-14 20:55:00|||||||||72
1689580800000|2023-07-17 08:00:00|15250|14888|15044|14888|15250|14969|15044|14888|50
1689581100000|2023-07-17 08:05:00|||||||||2
1689581400000|2023-07-17 08:10:00||14977||14977||14977||14977|3
1689581700000|2023-07-17 08:15:00|||||||||21
1689582300000|2023-07-17 08:25:00|15036||14992||15044||14980||188
1689582600000|2023-07-17 08:30:00|||||||||38
1689582900000|2023-07-17 08:35:00||14970||14970||14970||14970|18
1689583200000|2023-07-17 08:40:00||14968||14953||14968||14952|106
1689583500000|2023-07-17 08:45:00||14952||14977||14977||14952|39
1689583800000|2023-07-17 08:50:00|||||||||2
1689585000000|2023-07-17 09:10:00|||||||||16
1689585300000|2023-07-17 09:15:00|||||||||5
1689585600000|2023-07-17 09:20:00|||||||||13
1689586200000|2023-07-17 09:30:00|14980||14978||14980||14978||2
1689586500000|2023-07-17 09:35:00|||||||||214
1689586800000|2023-07-17 09:40:00|||||||||185
1689587100000|2023-07-17 09:45:00|||||||||114
1689587400000|2023-07-17 09:50:00||14953||14953||14953||14953|361
1689587700000|2023-07-17 09:55:00|||||||||5
1689588000000|2023-07-17 10:00:00||14965||14953||14965||14953|8
1689588300000|2023-07-17 10:05:00|||||||||6
1689588600000|2023-07-17 10:10:00|14977||14969||14977||14969||100
1689589200000|2023-07-17 10:20:00|||||||||3
1689589800000|2023-07-17 10:30:00|14977|14956|14997|14977|14997|14977|14977|14953|2619
1689590100000|2023-07-17 10:35:00|14981|14981|14997|14977|14997|14983|14981|14977|257
1689590400000|2023-07-17 10:40:00|14999|14978|14999|14978|14999|14997|14999|14978|518
1689590700000|2023-07-17 10:45:00|14997|14987|14997|14977|14999|14992|14997|14977|816
1689591000000|2023-07-17 10:50:00|14999|14982|15044|14977|15044|14989|14999|14977|1013
1689591300000|2023-07-17 10:55:00|15036|15004|15044|14977|15044|15004|15036|14977|769
1689591600000|2023-07-17 11:00:00|15040|15000|15024|15004|15044|15004|15020|15000|448
1689591900000|2023-07-17 11:05:00|15043|15008|15040|15004|15043|15021|15020|15004|1851
1689592200000|2023-07-17 11:10:00|15032||15018||15032||15018||261
1689592500000|2023-07-17 11:15:00|15020||15015||15030||15015||294
1689592800000|2023-07-17 11:20:00|15010|15000|15010|15000|15010|15000|15008|15000|861
1689593100000|2023-07-17 11:25:00|15013||15016||15020||15007||85
1689593400000|2023-07-17 11:30:00|15004||15020||15020||15004||93
1689593700000|2023-07-17 11:35:00|||||||||480
1689594000000|2023-07-17 11:40:00||14980||14977||14980||14977|2897
1689594300000|2023-07-17 11:45:00|15010|14980|15005|14985|15020|14985|15005|14977|225
1689594600000|2023-07-17 11:50:00|15009|14977|15005|14969|15009|14977|14988|14969|2319
1689594900000|2023-07-17 11:55:00|15000|14980|14968|14951|15000|14980|14968|14951|1197
1689595200000|2023-07-17 12:00:00|14960|14950|15000|14950|15000|14950|14955|14938|17761
1689595500000|2023-07-17 12:05:00|14980|14955|14975|14951|14980|14955|14975|14938|531
1689595800000|2023-07-17 12:10:00|14971|14938|14975|14938|14975|14950|14950|14938|2358
1689596100000|2023-07-17 12:15:00|||||||||15
1689596400000|2023-07-17 12:20:00|||||||||1304
1689596700000|2023-07-17 12:25:00|14973||14975||14975||14972||218
1689597000000|2023-07-17 12:30:00|||||||||160
1689597300000|2023-07-17 12:35:00|14972|14940|14950|14920|14975|14961|14920|14900|9137
1689597600000|2023-07-17 12:40:00|14930|14925|14950|14925|14950|14925|14930|14925|136
1689597900000|2023-07-17 12:45:00|14945|14928|14945|14930|14945|14930|14945|14928|84
1689598200000|2023-07-17 12:50:00|14939|14931|14945|14927|14945|14931|14939|14925|559
1689598500000|2023-07-17 12:55:00|||||||||134
1689598800000|2023-07-17 13:00:00|14950|14950|14970|14950|14970|14950|14950|14950|4564
1689599100000|2023-07-17 13:05:00|14966|14955|14970|14960|14970|14965|14960|14955|1063
1689599400000|2023-07-17 13:10:00|14975|14970|14998|14961|14999|14975|14975|14960|2882
1689599700000|2023-07-17 13:15:00|14989|14962|14995|14965|14998|14971|14975|14962|630
1689600000000|2023-07-17 13:20:00|14990|14970|14990|14970|14990|14981|14974|14970|3177
1689600300000|2023-07-17 13:25:00|14980|14971|15044|15034|15044|15037|14980|14970|8932
1689600600000|2023-07-17 13:30:00|15043|15001|15101|15099|15151|15149|15039|15001|441252
1689600900000|2023-07-17 13:35:00|15100|15097|15159|15156|15168|15167|15084|15082|254099
1689601200000|2023-07-17 13:40:00|15158|15157|15084|15082|15171|15169|15071|15070|174455
1689601500000|2023-07-17 13:45:00|15085|15083|15130|15128|15146|15145|15084|15082|169680
1689601800000|2023-07-17 13:50:00|15131|15129|15117|15116|15151|15150|15117|15115|204277
1689602100000|2023-07-17 13:55:00|15116|15115|15134|15132|15158|15157|15115|15113|101249
1689602400000|2023-07-17 14:00:00|15135|15133|15123|15122|15147|15145|15120|15119|73101
1689602700000|2023-07-17 14:05:00|15124|15123|15104|15103|15125|15123|15076|15075|114958
1689603000000|2023-07-17 14:10:00|15105|15104|15079|15076|15121|15118|15069|15067|130736
1689603300000|2023-07-17 14:15:00|15080|15077|15083|15081|15095|15092|15055|15054|70309
1689603600000|2023-07-17 14:20:00|15084|15082|15070|15068|15097|15094|15059|15058|88867
1689603900000|2023-07-17 14:25:00|15071|15069|15068|15067|15073|15071|15053|15052|100981
1689604200000|2023-07-17 14:30:00|15069|15068|15088|15086|15090|15088|15061|15059|101386
1689604500000|2023-07-17 14:35:00|15087|15087|15114|15113|15114|15113|15086|15085|83709
1689604800000|2023-07-17 14:40:00|15115|15114|15133|15132|15134|15133|15109|15108|70221
1689605100000|2023-07-17 14:45:00|15134|15133|15158|15156|15168|15166|15134|15132|125327
1689605400000|2023-07-17 14:50:00|15157|15154|15184|15182|15187|15186|15148|15146|134852
1689605700000|2023-07-17 14:55:00|15185|15184|15225|15223|15232|15230|15182|15179|216618
1689606000000|2023-07-17 15:00:00|15226|15224|15232|15230|15250|15249|15225|15224|157681
1689606300000|2023-07-17 15:05:00|15231|15229|15219|15217|15232|15230|15213|15212|109201
1689606600000|2023-07-17 15:10:00|15218|15218|15217|15216|15231|15230|15212|15210|116227
1689606900000|2023-07-17 15:15:00|15218|15217|15225|15224|15230|15229|15210|15208|117345
1689607200000|2023-07-17 15:20:00|15226|15225|15232|15231|15243|15242|15223|15222|82477
1689607500000|2023-07-17 15:25:00|15231|15230|15220|15218|15235|15234|15216|15215|84555
1689607800000|2023-07-17 15:30:00|15218|15217|15228|15226|15229|15228|15208|15206|72086
1689608100000|2023-07-17 15:35:00|15229|15227|15236|15235|15240|15239|15227|15226|61336
1689608400000|2023-07-17 15:40:00|15238|15234|15253|15252|15253|15252|15233|15232|67909
1689608700000|2023-07-17 15:45:00|15254|15253|15269|15267|15276|15275|15253|15252|112552
1689609000000|2023-07-17 15:50:00|15270|15268|15256|15254|15277|15275|15251|15249|74412
1689609300000|2023-07-17 15:55:00|15257|15255|15261|15260|15268|15267|15248|15246|75395
1689609600000|2023-07-17 16:00:00|15262|15259|15232|15230|15264|15262|15231|15230|60054
1689609900000|2023-07-17 16:05:00|15231|15231|15228|15227|15239|15237|15222|15221|46858
1689610200000|2023-07-17 16:10:00|15227|15226|15233|15232|15241|15240|15224|15223|62217
1689610500000|2023-07-17 16:15:00|15232|15231|15264|15262|15270|15268|15232|15231|91918
1689610800000|2023-07-17 16:20:00|15263|15261|15272|15271|15281|15280|15261|15260|96619
1689611100000|2023-07-17 16:25:00|15273|15272|15282|15281|15288|15286|15273|15272|104204
1689611400000|2023-07-17 16:30:00|15283|15282|15283|15282|15315|15314|15276|15275|166883
1689611700000|2023-07-17 16:35:00|15282|15281|15273|15271|15287|15284|15262|15260|93339
1689612000000|2023-07-17 16:40:00|15275|15272|15277|15276|15287|15285|15274|15272|50231
1689612300000|2023-07-17 16:45:00|15276|15275|15280|15279|15280|15279|15263|15262|60561
1689612600000|2023-07-17 16:50:00|15279|15278|15279|15278|15290|15288|15274|15271|54365
1689612900000|2023-07-17 16:55:00|15280|15279|15291|15290|15292|15291|15280|15279|37416
1689613200000|2023-07-17 17:00:00|15290|15289|15305|15303|15305|15304|15290|15289|73748
1689613500000|2023-07-17 17:05:00|15306|15304|15324|15322|15324|15323|15305|15304|136964
1689613800000|2023-07-17 17:10:00|15323|15323|15321|15320|15323|15323|15311|15310|96391
1689614100000|2023-07-17 17:15:00|15322|15321|15322|15321|15322|15322|15313|15312|113289
1689614400000|2023-07-17 17:20:00|15321|15320|15317|15315|15322|15321|15310|15308|93323
1689614700000|2023-07-17 17:25:00|15318|15316|15321|15320|15321|15320|15307|15306|87700
1689615000000|2023-07-17 17:30:00|15320|15319|15340|15339|15340|15339|15320|15319|149243
1689615300000|2023-07-17 17:35:00|15341|15340|15348|15347|15351|15350|15330|15329|88708
1689615600000|2023-07-17 17:40:00|15349|15348|15354|15353|15357|15356|15348|15347|53996
1689615900000|2023-07-17 17:45:00|15355|15354|15346|15345|15355|15354|15344|15343|64345
1689616200000|2023-07-17 17:50:00|15345|15344|15354|15353|15355|15354|15344|15343|55668
1689616500000|2023-07-17 17:55:00|15355|15354|15343|15342|15355|15354|15342|15341|80366
1689616800000|2023-07-17 18:00:00|15342|15341|15321|15320|15347|15346|15312|15310|141672
1689617100000|2023-07-17 18:05:00|15322|15321|15331|15329|15337|15336|15314|15313|105297
1689617400000|2023-07-17 18:10:00|15330|15328|15341|15340|15342|15341|15329|15328|94816
1689617700000|2023-07-17 18:15:00|15340|15339|15343|15342|15345|15344|15333|15332|66153
1689618000000|2023-07-17 18:20:00|15342|15341|15372|15370|15372|15371|15340|15340|78108
1689618300000|2023-07-17 18:25:00|15374|15371|15368|15367|15375|15374|15366|15365|63854
1689618600000|2023-07-17 18:30:00|15369|15368|15355|15353|15371|15370|15352|15350|44536
1689618900000|2023-07-17 18:35:00|15354|15354|15351|15350|15360|15357|15347|15346|50415
1689619200000|2023-07-17 18:40:00|15350|15349|15348|15347|15359|15358|15346|15345|131396
1689619500000|2023-07-17 18:45:00|15349|15348|15348|15347|15351|15350|15338|15336|129306
1689619800000|2023-07-17 18:50:00|15349|15346|15335|15333|15352|15351|15333|15332|168507
1689620100000|2023-07-17 18:55:00|15334|15334|15329|15327|15337|15336|15316|15315|94920
1689620400000|2023-07-17 19:00:00|15328|15328|15347|15346|15352|15350|15328|15327|82883
1689620700000|2023-07-17 19:05:00|15346|15345|15342|15341|15347|15346|15336|15335|93287
1689621000000|2023-07-17 19:10:00|15343|15340|15348|15347|15350|15349|15340|15339|110807
1689621300000|2023-07-17 19:15:00|15347|15346|15354|15352|15357|15356|15331|15329|152896
1689621600000|2023-07-17 19:20:00|15355|15353|15324|15322|15359|15357|15322|15320|127623
1689621900000|2023-07-17 19:25:00|15323|15321|15323|15321|15331|15330|15303|15302|88127
1689622200000|2023-07-17 19:30:00|15322|15320|15343|15342|15346|15343|15316|15314|142630
1689622500000|2023-07-17 19:35:00|15344|15343|15346|15345|15354|15353|15339|15338|148090
1689622800000|2023-07-17 19:40:00|15347|15346|15352|15351|15358|15357|15341|15340|140246
1689623100000|2023-07-17 19:45:00|15351|15350|15347|15346|15363|15361|15343|15342|287879
1689623400000|2023-07-17 19:50:00|15346|15345|15357|15356|15364|15362|15337|15336|538806
1689623700000|2023-07-17 19:55:00|15358|15357|15336|15335|15363|15362|15331|15330|826801
1689624000000|2023-07-17 20:00:00|15335|15334|15338|15305|15339|15334|15320|15243|43477
1689624300000|2023-07-17 20:05:00|15325|15308|15318|15309|15325|15320|15318|15308|745193
1689624600000|2023-07-17 20:10:00|15314|15310|15325|15320|15325|15320|15314|15310|6115
1689624900000|2023-07-17 20:15:00|15322|15311|15338|15323|15338|15323|15322|15311|6110
1689625200000|2023-07-17 20:20:00|15360|15322|15328|15322|15360|15322|15328|15322|14204
1689625500000|2023-07-17 20:25:00|15338||15338||15338||15328||200
1689625800000|2023-07-17 20:30:00|15337|15323|15337|15327|15337|15327|15337|15323|117
1689626100000|2023-07-17 20:35:00|15336|15332|15336|15329|15336|15332|15335|15328|102022
1689626400000|2023-07-17 20:40:00|||||||||5138
1689626700000|2023-07-17 20:45:00|15334|15328|15332|15322|15334|15328|15331|15322|2073
1689627000000|2023-07-17 20:50:00|||||||||33
1689627300000|2023-07-17 20:55:00|||||||||39
1689627600000|2023-07-17 21:00:00|15336|15325|15336|15330|15336|15330|15336|15325|648
1689627900000|2023-07-17 21:05:00||15331||15331||15331||15331|105
1689628200000|2023-07-17 21:10:00|15337|15330|15334|15330|15337|15330|15334|15330|410
1689628500000|2023-07-17 21:15:00|15333|15332|15337|15330|15337|15332|15331|15330|426
1689628800000|2023-07-17 21:20:00|||||||||108
1689629100000|2023-07-17 21:25:00|||||||||10
1689629400000|2023-07-17 21:30:00|||||||||51
1689629700000|2023-07-17 21:35:00|15338|15332|15349|15338|15350|15338|15338|15330|1086
1689630000000|2023-07-17 21:40:00||15344||15338||15344||15338|359
1689630300000|2023-07-17 21:45:00|15354|15330|15360|15350|15360|15350|15354|15330|3503
1689630600000|2023-07-17 21:50:00|||||||||124
1689630900000|2023-07-17 21:55:00|15358|15330|15360|15350|15360|15350|15358|15330|203
1689631200000|2023-07-17 22:00:00|15355|15330|15350|15330|15360|15330|15350|15330|373
1689631500000|2023-07-17 22:05:00|||||||||251
1689631800000|2023-07-17 22:10:00|||||||||122
1689632100000|2023-07-17 22:15:00|15360||15360||15360||15360||185
1689632400000|2023-07-17 22:20:00|15350|15340|15360|15330|15360|15355|15350|15330|200
1689632700000|2023-07-17 22:25:00|||||||||42
1689633000000|2023-07-17 22:30:00|||||||||46
1689633300000|2023-07-17 22:35:00|15355|15342|15350|15340|15360|15355|15350|15340|511
1689633600000|2023-07-17 22:40:00|||||||||111
1689633900000|2023-07-17 22:45:00|15355|15330|15355|15335|15355|15350|15355|15330|1100
1689634200000|2023-07-17 22:50:00|||||||||38
1689634500000|2023-07-17 22:55:00||15345||15347||15347||15335|352
1689634800000|2023-07-17 23:00:00|15353|15330|15355|15330|15355|15332|15353|15330|69
1689635100000|2023-07-17 23:05:00|15335|15335|15355|15330|15355|15340|15335|15330|1198
1689635400000|2023-07-17 23:10:00|||||||||60
1689635700000|2023-07-17 23:15:00|||||||||2
1689636000000|2023-07-17 23:20:00||15337||15337||15337||15337|25
1689636300000|2023-07-17 23:25:00||15338||15338||15338||15338|37
1689636600000|2023-07-17 23:30:00|||||||||45
1689636900000|2023-07-17 23:35:00|15349|15340|15349|15338|15349|15340|15349|15338|164
1689637200000|2023-07-17 23:40:00|15346|15339|15349|15346|15349|15346|15346|15339|468
1689637500000|2023-07-17 23:45:00|||||||||332
1689637800000|2023-07-17 23:50:00|||||||||889
1689638100000|2023-07-17 23:55:00||15330||15330||15330||15330|1131
1689667200000|2023-07-18 08:00:00|15553|15346|15320|15197|15553|15346|15320|15110|198
1689667500000|2023-07-18 08:05:00|15442|15302|15480|15190|15480|15302|15442|15110|246
1689667800000|2023-07-18 08:10:00|15470|15128|15470|15176|15470|15190|15470|15128|1
1689668100000|2023-07-18 08:15:00|15357|15128|15470|15197|15470|15225|15344|15128|18
1689668400000|2023-07-18 08:20:00||15128||15176||15204||15128|0
1689668700000|2023-07-18 08:25:00|15372|15128|15470|15190|15470|15333|15363|15128|208
1689669000000|2023-07-18 08:30:00||15128||15169||15183||15128|0
1689669300000|2023-07-18 08:35:00||15128||15169||15176||15128|0
1689669600000|2023-07-18 08:40:00||15128||15211||15225||15128|1
1689669900000|2023-07-18 08:45:00|15450|15128|15450|15169|15480|15211|15450|15128|1
1689670200000|2023-07-18 08:50:00||15128||15183||15225||15128|0
1689670500000|2023-07-18 08:55:00|15295|15128|15311|15204|15450|15239|15267|15128|152
1689670800000|2023-07-18 09:00:00|15298|15212|15311|15226|15311|15232|15298|15202|0
1689671100000|2023-07-18 09:05:00|15297|15244|15311|15244|15311|15244|15297|15244|5
1689671400000|2023-07-18 09:10:00|15297||15311||15311||15297||1
1689671700000|2023-07-18 09:15:00|15298||15311||15311||15298||6
1689672000000|2023-07-18 09:20:00|15300||15300||15300||15296||0
1689672300000|2023-07-18 09:25:00||15253||15253||15253||15253|0
1689672600000|2023-07-18 09:30:00|15338|15244|15338|15276|15338|15276|15338|15244|134
1689672900000|2023-07-18 09:35:00||15275||15276||15280||15275|20
1689673200000|2023-07-18 09:40:00|||||||||8
1689673500000|2023-07-18 09:45:00||15281||15281||15281||15276|0
1689673800000|2023-07-18 09:50:00||15288||15281||15288||15281|10
1689674100000|2023-07-18 09:55:00||15288||15288||15288||15288|12
1689674400000|2023-07-18 10:00:00||15303||15288||15303||15288|21
1689674700000|2023-07-18 10:05:00|||||||||1
1689675000000|2023-07-18 10:10:00|||||||||42
1689675300000|2023-07-18 10:15:00|15308||15338||15338||15308||3
1689675600000|2023-07-18 10:20:00||15276||15281||15281||15276|0
1689675900000|2023-07-18 10:25:00|15300|15294|15338|15288|15338|15298|15300|15281|217
1689676200000|2023-07-18 10:30:00|15333|15290|15338|15300|15338|15300|15333|15290|50
1689676500000|2023-07-18 10:35:00||15290||15295||15295||15290|0
1689676800000|2023-07-18 10:40:00|15330|15296|15361|15288|15480|15338|15306|15276|1207
1689677100000|2023-07-18 10:45:00|15360|15276|15361|15288|15387|15288|15340|15276|247
1689677400000|2023-07-18 10:50:00|15387|15276|15387|15276|15387|15301|15361|15276|290
1689677700000|2023-07-18 10:55:00||15281||15276||15323||15276|45
1689678000000|2023-07-18 11:00:00|15354|15349|15349|15295|15354|15349|15349|15276|433
1689678300000|2023-07-18 11:05:00|15346|15311|15349|15288|15349|15337|15346|15276|223
1689678600000|2023-07-18 11:10:00|15340|15276|15340|15300|15340|15302|15340|15276|97
1689678900000|2023-07-18 11:15:00|||||||||80
1689679500000|2023-07-18 11:25:00|||||||||241
1689679800000|2023-07-18 11:30:00|15349||15349||15349||15349||102
1689680400000|2023-07-18 11:40:00||15320||15310||15339||15300|302
1689680700000|2023-07-18 11:45:00|15332|15302|15332|15300|15332|15302|15332|15300|0
1689681000000|2023-07-18 11:50:00|15323|15316|15349|15316|15349|15316|15323|15316|340
1689681300000|2023-07-18 11:55:00||15319||15316||15319||15316|25
1689681600000|2023-07-18 12:00:00|15341|15336|15349|15300|15349|15336|15341|15300|1458
1689681900000|2023-07-18 12:05:00|||||||||252
1689682200000|2023-07-18 12:10:00|15333|15288|15340|15292|15349|15292|15324|15275|1152
1689682500000|2023-07-18 12:15:00|15334|15310|15340|15292|15340|15310|15332|15292|1062
1689682800000|2023-07-18 12:20:00||15294||15292||15294||15292|72
1689683100000|2023-07-18 12:25:00|15320|15296|15310|15292|15320|15305|15310|15292|630
1689683400000|2023-07-18 12:30:00|15320|15300|15301|15275|15340|15318|15301|15275|656
1689683700000|2023-07-18 12:35:00|15300|15285|15285|15275|15301|15285|15285|15275|974
1689684000000|2023-07-18 12:40:00|15301|15268|15301|15278|15301|15278|15277|15268|3921
1689684300000|2023-07-18 12:45:00|15296|15291|15301|15278|15301|15291|15296|15278|2310
1689684600000|2023-07-18 12:50:00|15340|15280|15339|15300|15340|15317|15339|15278|840
1689684900000|2023-07-18 12:55:00||15305||15300||15305||15300|253
1689685200000|2023-07-18 13:00:00|15349|15308|15349|15309|15370|15332|15349|15300|3343
1689685500000|2023-07-18 13:05:00|15360|15313|15358|15320|15360|15320|15358|15313|338
1689685800000|2023-07-18 13:10:00|15347|15332|15360|15320|15360|15350|15339|15320|782
1689686100000|2023-07-18 13:15:00|15348|15330|15350|15313|15365|15344|15339|15313|2322
1689686400000|2023-07-18 13:20:00|15360|15321|15370|15313|15370|15350|15360|15313|1367
1689686700000|2023-07-18 13:25:00|15375|15316|15356|15314|15375|15358|15300|15272|11366
1689687000000|2023-07-18 13:30:00|15355|15315|15333|15329|15355|15352|15287|15285|152866
1689687300000|2023-07-18 13:35:00|15335|15328|15304|15302|15359|15357|15294|15292|145095
1689687600000|2023-07-18 13:40:00|15305|15303|15307|15306|15320|15319|15283|15280|133509
1689687900000|2023-07-18 13:45:00|15306|15305|15313|15311|15346|15345|15305|15303|156015
1689688200000|2023-07-18 13:50:00|15312|15312|15312|15310|15344|15342|15304|15302|141228
1689688500000|2023-07-18 13:55:00|15311|15309|15343|15341|15348|15344|15305|15303|107918
1689688800000|2023-07-18 14:00:00|15342|15340|15337|15335|15363|15361|15329|15327|165805
1689689100000|2023-07-18 14:05:00|15336|15333|15307|15305|15342|15341|15296|15294|153422
1689689400000|2023-07-18 14:10:00|15306|15306|15295|15293|15320|15317|15292|15290|156828
1689689700000|2023-07-18 14:15:00|15296|15294|15329|15327|15331|15330|15292|15290|186288
1689690000000|2023-07-18 14:20:00|15328|15326|15338|15337|15345|15342|15318|15316|106965
1689690300000|2023-07-18 14:25:00|15339|15336|15328|15325|15345|15343|15312|15311|90598
1689690600000|2023-07-18 14:30:00|15329|15326|15340|15339|15354|15352|15316|15314|96102
1689690900000|2023-07-18 14:35:00|15341|15340|15359|15357|15364|15362|15329|15327|95797
1689691200000|2023-07-18 14:40:00|15360|15358|15345|15343|15368|15366|15337|15336|121336
1689691500000|2023-07-18 14:45:00|15344|15344|15343|15340|15355|15353|15333|15331|64563
1689691800000|2023-07-18 14:50:00|15342|15338|15360|15359|15361|15359|15340|15338|72343
1689692100000|2023-07-18 14:55:00|15361|15360|15358|15357|15367|15365|15343|15341|68198
1689692400000|2023-07-18 15:00:00|15359|15358|15381|15380|15383|15382|15358|15357|81374
1689692700000|2023-07-18 15:05:00|15382|15381|15390|15389|15398|15397|15377|15376|108848
1689693000000|2023-07-18 15:10:00|15389|15388|15381|15379|15398|15396|15380|15379|58286
1689693300000|2023-07-18 15:15:00|15382|15380|15395|15393|15400|15399|15381|15379|66642
1689693600000|2023-07-18 15:20:00|15394|15394|15398|15396|15398|15397|15387|15386|70855
1689693900000|2023-07-18 15:25:00|15397|15395|15406|15404|15408|15406|15392|15391|113805
1689694200000|2023-07-18 15:30:00|15405|15405|15364|15362|15405|15405|15364|15361|86084
1689694500000|2023-07-18 15:35:00|15363|15361|15354|15352|15369|15367|15350|15347|78180
1689694800000|2023-07-18 15:40:00|15353|15351|15349|15348|15353|15352|15333|15331|95944
1689695100000|2023-07-18 15:45:00|15348|15347|15368|15366|15370|15368|15336|15334|83784
1689695400000|2023-07-18 15:50:00|15369|15367|15399|15397|15400|15399|15368|15367|77065
1689695700000|2023-07-18 15:55:00|15398|15398|15391|15390|15402|15400|15383|15381|70831
1689696000000|2023-07-18 16:00:00|15390|15389|15382|15380|15391|15390|15378|15376|75646
1689696300000|2023-07-18 16:05:00|15383|15381|15399|15398|15400|15399|15379|15378|51856
1689696600000|2023-07-18 16:10:00|15400|15399|15403|15402|15411|15410|15398|15397|53233
1689696900000|2023-07-18 16:15:00|15402|15401|15405|15404|15409|15408|15399|15398|81186
1689697200000|2023-07-18 16:20:00|15406|15405|15411|15409|15419|15417|15404|15403|87647
1689697500000|2023-07-18 16:25:00|15412|15410|15412|15411|15415|15413|15402|15401|61480
1689697800000|2023-07-18 16:30:00|15411|15410|15410|15408|15417|15416|15406|15405|59350
1689698100000|2023-07-18 16:35:00|15411|15409|15404|15403|15411|15410|15398|15397|35761
1689698400000|2023-07-18 16:40:00|15403|15402|15406|15405|15409|15408|15399|15397|50224
1689698700000|2023-07-18 16:45:00|15405|15404|15400|15398|15405|15404|15392|15390|31184
1689699000000|2023-07-18 16:50:00|15401|15399|15404|15402|15407|15406|15396|15395|42305
1689699300000|2023-07-18 16:55:00|15405|15403|15404|15402|15407|15405|15398|15397|36145
1689699600000|2023-07-18 17:00:00|15403|15403|15407|15406|15409|15408|15399|15398|31155
1689699900000|2023-07-18 17:05:00|15406|15405|15415|15414|15419|15418|15405|15404|32361
1689700200000|2023-07-18 17:10:00|15414|15413|15417|15416|15421|15420|15414|15413|41987
1689700500000|2023-07-18 17:15:00|15418|15417|15423|15422|15428|15426|15415|15413|50246
1689700800000|2023-07-18 17:20:00|15424|15423|15426|15424|15426|15425|15419|15418|47821
1689701100000|2023-07-18 17:25:00|15425|15425|15419|15417|15426|15425|15412|15411|49616
1689701400000|2023-07-18 17:30:00|15418|15418|15423|15422|15425|15424|15417|15416|30202
1689701700000|2023-07-18 17:35:00|15424|15423|15415|15414|15424|15423|15411|15410|36826
1689702000000|2023-07-18 17:40:00|15414|15413|15424|15423|15426|15425|15414|15413|50534
1689702300000|2023-07-18 17:45:00|15425|15424|15439|15438|15439|15438|15423|15422|41641
1689702600000|2023-07-18 17:50:00|15440|15439|15433|15432|15441|15440|15429|15428|48400
1689702900000|2023-07-18 17:55:00|15434|15433|15433|15431|15437|15436|15426|15425|35181
1689703200000|2023-07-18 18:00:00|15432|15430|15433|15431|15435|15434|15425|15424|36811
1689703500000|2023-07-18 18:05:00|15434|15432|15427|15426|15434|15433|15418|15417|42617
1689703800000|2023-07-18 18:10:00|15426|15425|15425|15425|15430|15429|15421|15420|21649
1689704100000|2023-07-18 18:15:00|15424|15424|15417|15415|15425|15424|15416|15415|33513
1689704400000|2023-07-18 18:20:00|15418|15417|15429|15428|15430|15429|15409|15408|35306
1689704700000|2023-07-18 18:25:00|15430|15429|15435|15434|15437|15435|15427|15425|36397
1689705000000|2023-07-18 18:30:00|15434|15433|15420|15419|15434|15433|15419|15417|38448
1689705300000|2023-07-18 18:35:00|15419|15418|15416|15414|15419|15418|15407|15406|26535
1689705600000|2023-07-18 18:40:00|15415|15415|15419|15417|15419|15418|15413|15412|33557
1689705900000|2023-07-18 18:45:00|15420|15418|15418|15417|15425|15424|15415|15414|53244
1689706200000|2023-07-18 18:50:00|15417|15416|15417|15416|15419|15418|15410|15408|27218
1689706500000|2023-07-18 18:55:00|15418|15417|15423|15422|15426|15425|15418|15416|29656
1689706800000|2023-07-18 19:00:00|15424|15423|15427|15426|15429|15428|15415|15413|43263
1689707100000|2023-07-18 19:05:00|15426|15425|15416|15415|15426|15425|15413|15411|37241
1689707400000|2023-07-18 19:10:00|15417|15416|15420|15419|15424|15423|15415|15414|53252
1689707700000|2023-07-18 19:15:00|15421|15420|15423|15422|15427|15425|15414|15413|48749
1689708000000|2023-07-18 19:20:00|15422|15421|15415|15413|15426|15425|15412|15411|82278
1689708300000|2023-07-18 19:25:00|15414|15412|15406|15405|15418|15417|15405|15404|86021
1689708600000|2023-07-18 19:30:00|15405|15404|15393|15392|15407|15406|15391|15390|192921
1689708900000|2023-07-18 19:35:00|15394|15393|15392|15391|15394|15393|15387|15386|115844
1689709200000|2023-07-18 19:40:00|15393|15392|15390|15389|15393|15392|15386|15386|122002
1689709500000|2023-07-18 19:45:00|15391|15390|15396|15395|15399|15398|15383|15382|172392
1689709800000|2023-07-18 19:50:00|15395|15394|15383|15382|15401|15399|15383|15382|261516
1689710100000|2023-07-18 19:55:00|15384|15383|15369|15367|15385|15384|15366|15365|556103
1689710400000|2023-07-18 20:00:00|15370|15368|15359|15352|15420|15368|15357|15351|64348
1689710700000|2023-07-18 20:05:00|15356|15354|15356|15355|15356|15356|15356|15354|22146
1689711000000|2023-07-18 20:10:00|15359|15352|15359|15336|15359|15352|15337|15336|6301
1689711300000|2023-07-18 20:15:00|15360|15359|15358|15336|15366|15359|15358|15336|2433
1689711600000|2023-07-18 20:20:00|15357|15353|15355|15340|15357|15353|15353|15340|523
1689711900000|2023-07-18 20:25:00|15354|15336|15354|15351|15360|15351|15354|15336|1696
1689712200000|2023-07-18 20:30:00|15360|15336|15359|15350|15360|15355|15356|15336|1922
1689712500000|2023-07-18 20:35:00|15360|15351|15365|15358|15366|15358|15360|15351|6865
1689712800000|2023-07-18 20:40:00||15360||15358||15361||15358|71
1689713100000|2023-07-18 20:45:00|||||||||5
1689713400000|2023-07-18 20:50:00|||||||||191
1689713700000|2023-07-18 20:55:00|||||||||186
1689714000000|2023-07-18 21:00:00||15351||15351||15351||15351|98
1689714300000|2023-07-18 21:05:00|||||||||29
1689714600000|2023-07-18 21:10:00|15356|15336|15355|15336|15365|15336|15355|15336|80
1689714900000|2023-07-18 21:15:00||15337||15337||15337||15337|109
1689715200000|2023-07-18 21:20:00|||||||||53
1689715500000|2023-07-18 21:25:00|15366||15366||15366||15366||4
1689716100000|2023-07-18 21:35:00|||||||||16
1689716400000|2023-07-18 21:40:00|||||||||9
1689716700000|2023-07-18 21:45:00|||||||||54
1689717000000|2023-07-18 21:50:00||15341||15337||15346||15337|16
1689717300000|2023-07-18 21:55:00|15358||15366||15366||15358||227
1689717600000|2023-07-18 22:00:00|||||||||87
1689717900000|2023-07-18 22:05:00|||||||||27
1689718200000|2023-07-18 22:10:00|||||||||5
1689718500000|2023-07-18 22:15:00|||||||||22
1689718800000|2023-07-18 22:20:00||15339||15339||15339||15339|60
1689719100000|2023-07-18 22:25:00||15337||15358||15358||15337|5
1689719400000|2023-07-18 22:30:00|||||||||2
1689719700000|2023-07-18 22:35:00|||||||||1
1689720000000|2023-07-18 22:40:00|||||||||21
1689720300000|2023-07-18 22:45:00||15355||15355||15355||15355|21
1689720600000|2023-07-18 22:50:00|||||||||20
1689720900000|2023-07-18 22:55:00|||||||||16
1689721200000|2023-07-18 23:00:00||15337||15337||15337||15337|234
1689721500000|2023-07-18 23:05:00|15363|15346|15365|15350|15366|15350|15342|15346|3602
1689721800000|2023-07-18 23:10:00||15346||15351||15351||15346|21
1689722100000|2023-07-18 23:15:00|15364|15355|15364|15355|15364|15355|15364|15355|98
1689722400000|2023-07-18 23:20:00||15357||15355||15357||15355|120
1689722700000|2023-07-18 23:25:00|||||||||1
1689723300000|2023-07-18 23:35:00|||||||||7
1689723600000|2023-07-18 23:40:00||15357||15355||15357||15355|266
1689723900000|2023-07-18 23:45:00|||||||||5
1689724200000|2023-07-18 23:50:00||15360||15355||15360||15355|119
1689724500000|2023-07-18 23:55:00|15390||15390||15390||15390||11
1689753600000|2023-07-19 08:00:00|15480|15200|15400|15232|15480|15239|15400|15200|3
1689753900000|2023-07-19 08:05:00||15242||15276||15281||15242|0
1689754200000|2023-07-19 08:10:00||15281||15276||15281||15276|0
1689754500000|2023-07-19 08:15:00||15281||15276||15281||15276|18
1689754800000|2023-07-19 08:20:00||15294||15274||15318||15242|20
1689755700000|2023-07-19 08:35:00||15329||15281||15331||15273|20
1689756000000|2023-07-19 08:40:00||15304||15281||15330||15281|10
1689756600000|2023-07-19 08:50:00||15340||15340||15340||15340|0
1689756900000|2023-07-19 08:55:00|||||||||10
1689757500000|2023-07-19 09:05:00|||||||||20
1689757800000|2023-07-19 09:10:00|||||||||20
1689758700000|2023-07-19 09:25:00|||||||||11
1689759600000|2023-07-19 09:40:00||15346||15340||15346||15340|35
1689759900000|2023-07-19 09:45:00||15345||15340||15345||15340|8
1689760200000|2023-07-19 09:50:00|||||||||1
1689760500000|2023-07-19 09:55:00||15295||15310||15310||15293|153
1689760800000|2023-07-19 10:00:00||15316||15310||15345||15310|22
1689761100000|2023-07-19 10:05:00|||||||||7
1689761400000|2023-07-19 10:10:00||15316||15310||15323||15310|29
1689761700000|2023-07-19 10:15:00|15392|15316|15400|15316|15400|15316|15392|15316|14
1689762000000|2023-07-19 10:20:00||15310||15310||15310||15310|48
1689762300000|2023-07-19 10:25:00|||||||||16
1689762600000|2023-07-19 10:30:00||15340||15340||15340||15340|15
1689762900000|2023-07-19 10:35:00|||||||||1
1689763200000|2023-07-19 10:40:00|||||||||10
1689763500000|2023-07-19 10:45:00|15390|15350|15360|15340|15400|15350|15360|15340|733
1689763800000|2023-07-19 10:50:00|||||||||281
1689764100000|2023-07-19 10:55:00|||||||||25
1689764400000|2023-07-19 11:00:00|15400|15350|15400|15350|15400|15354|15400|15350|656
1689764700000|2023-07-19 11:05:00||15340||15340||15340||15340|0
1689765000000|2023-07-19 11:10:00|15397|15373|15400|15340|15400|15374|15397|15340|231
1689765300000|2023-07-19 11:15:00|15373||15400||15400||15373||110
1689765600000|2023-07-19 11:20:00|15399|15344|15363|15340|15400|15352|15361|15340|274
1689765900000|2023-07-19 11:25:00|15400|15332|15330|15300|15400|15332|15330|15300|1103
1689766200000|2023-07-19 11:30:00|15397|15302|15346|15320|15397|15320|15315|15300|726
1689766500000|2023-07-19 11:35:00|15338|15300|15330|15304|15383|15340|15330|15300|524
1689766800000|2023-07-19 11:40:00|||||||||9
1689767100000|2023-07-19 11:45:00|15383|15310|15383|15325|15383|15325|15383|15304|139
1689767400000|2023-07-19 11:50:00|15369|15326|15369|15325|15383|15326|15369|15325|137
1689767700000|2023-07-19 11:55:00|15383||15368||15383||15368||15
1689768000000|2023-07-19 12:00:00|15346||15350||15350||15326||2244
1689768300000|2023-07-19 12:05:00||15337||15326||15337||15325|276
1689768600000|2023-07-19 12:10:00|15383|15334|15383|15326|15383|15350|15364|15326|1222
1689768900000|2023-07-19 12:15:00|15382|15363|15382|15326|15382|15363|15340|15326|432
1689769200000|2023-07-19 12:20:00|15370||15370||15370||15366||1438
1689769500000|2023-07-19 12:25:00|||||||||41
1689769800000|2023-07-19 12:30:00|15366|15304|15370|15319|15370|15319|15326|15304|314
1689770100000|2023-07-19 12:35:00|15366|15304|15348|15319|15366|15319|15330|15304|315
1689770400000|2023-07-19 12:40:00|15323|15304|15322|15304|15323|15319|15319|15304|1058
1689770700000|2023-07-19 12:45:00|15315|15309|15382|15310|15382|15314|15315|15304|1593
1689771000000|2023-07-19 12:50:00|15378||15360||15378||15360||27
1689771300000|2023-07-19 12:55:00|||||||||27
1689771600000|2023-07-19 13:00:00|||||||||150
1689771900000|2023-07-19 13:05:00|15350|15330|15350|15315|15350|15330|15350|15310|134
1689772200000|2023-07-19 13:10:00|15344|15322|15345|15315|15360|15340|15344|15315|522
1689772500000|2023-07-19 13:15:00|15360|15330|15345|15320|15360|15330|15345|15315|101
1689772800000|2023-07-19 13:20:00|||||||||121
1689773100000|2023-07-19 13:25:00|15344|15318|15277|15246|15345|15320|15259|15246|11307
1689773400000|2023-07-19 13:30:00|15345|15260|15288|15285|15345|15340|15229|15222|392277
1689773700000|2023-07-19 13:35:00|15289|15284|15273|15271|15331|15327|15266|15263|139708
1689774000000|2023-07-19 13:40:00|15274|15270|15306|15303|15313|15311|15247|15243|175264
1689774300000|2023-07-19 13:45:00|15305|15304|15287|15286|15313|15312|15283|15280|114236
1689774600000|2023-07-19 13:50:00|15286|15285|15328|15326|15330|15328|15277|15275|151981
1689774900000|2023-07-19 13:55:00|15327|15325|15341|15339|15352|15351|15325|15324|89131
1689775200000|2023-07-19 14:00:00|15342|15340|15311|15310|15345|15342|15307|15305|151419
1689775500000|2023-07-19 14:05:00|15310|15309|15336|15335|15345|15344|15310|15308|101549
1689775800000|2023-07-19 14:10:00|15337|15336|15315|15313|15358|15357|15314|15313|108711
1689776100000|2023-07-19 14:15:00|15316|15314|15356|15354|15356|15355|15306|15305|174264
1689776400000|2023-07-19 14:20:00|15357|15355|15346|15345|15369|15368|15344|15342|133763
1689776700000|2023-07-19 14:25:00|15347|15346|15341|15340|15355|15353|15339|15338|78649
1689777000000|2023-07-19 14:30:00|15342|15341|15366|15365|15377|15375|15338|15337|78459
1689777300000|2023-07-19 14:35:00|15365|15363|15343|15341|15370|15369|15338|15336|80197
1689777600000|2023-07-19 14:40:00|15344|15342|15350|15349|15355|15354|15339|15338|64581
1689777900000|2023-07-19 14:45:00|15349|15348|15371|15370|15377|15375|15338|15337|101832
1689778200000|2023-07-19 14:50:00|15372|15371|15363|15362|15378|15377|15358|15356|88813
1689778500000|2023-07-19 14:55:00|15364|15363|15377|15376|15380|15378|15349|15347|92137
1689778800000|2023-07-19 15:00:00|15378|15377|15387|15385|15388|15386|15370|15369|111050
1689779100000|2023-07-19 15:05:00|15388|15386|15393|15392|15398|15396|15374|15372|67053
1689779400000|2023-07-19 15:10:00|15394|15393|15401|15400|15403|15402|15388|15386|88987
1689779700000|2023-07-19 15:15:00|15402|15401|15422|15420|15423|15422|15397|15396|73554
1689780000000|2023-07-19 15:20:00|15423|15421|15433|15432|15440|15438|15414|15412|72613
1689780300000|2023-07-19 15:25:00|15434|15433|15442|15441|15445|15444|15427|15425|61935
1689780600000|2023-07-19 15:30:00|15443|15442|15459|15458|15467|15466|15442|15441|86301
1689780900000|2023-07-19 15:35:00|15458|15457|15459|15457|15471|15470|15448|15445|64050
1689781200000|2023-07-19 15:40:00|15458|15456|15463|15461|15463|15462|15445|15445|70356
1689781500000|2023-07-19 15:45:00|15462|15460|15457|15456|15469|15468|15457|15456|41523
1689781800000|2023-07-19 15:50:00|15456|15454|15460|15458|15463|15461|15452|15450|43304
1689782100000|2023-07-19 15:55:00|15462|15459|15470|15469|15471|15470|15456|15455|40008
1689782400000|2023-07-19 16:00:00|15471|15470|15475|15473|15482|15481|15466|15464|89113
1689782700000|2023-07-19 16:05:00|15476|15472|15488|15487|15489|15488|15471|15470|80328
1689783000000|2023-07-19 16:10:00|15489|15488|15486|15484|15496|15495|15480|15478|70822
1689783300000|2023-07-19 16:15:00|15485|15483|15488|15485|15488|15486|15472|15470|56365
1689783600000|2023-07-19 16:20:00|15487|15486|15482|15480|15490|15489|15476|15475|65343
1689783900000|2023-07-19 16:25:00|15481|15479|15459|15458|15484|15482|15455|15455|65151
1689784200000|2023-07-19 16:30:00|15458|15456|15451|15449|15459|15457|15432|15431|75651
1689784500000|2023-07-19 16:35:00|15450|15448|15443|15442|15450|15448|15432|15430|37108
1689784800000|2023-07-19 16:40:00|15442|15441|15449|15448|15451|15450|15436|15434|40173
1689785100000|2023-07-19 16:45:00|15448|15447|15448|15447|15456|15455|15447|15446|47935
1689785400000|2023-07-19 16:50:00|15447|15446|15451|15450|15455|15453|15446|15444|33736
1689785700000|2023-07-19 16:55:00|15450|15449|15455|15454|15457|15456|15446|15445|25781
1689786000000|2023-07-19 17:00:00|15456|15455|15453|15452|15459|15457|15446|15444|48041
1689786300000|2023-07-19 17:05:00|15454|15451|15463|15462|15469|15467|15452|15450|47351
1689786600000|2023-07-19 17:10:00|15462|15461|15495|15493|15495|15493|15461|15460|61755
1689786900000|2023-07-19 17:15:00|15494|15494|15496|15494|15500|15499|15488|15487|82399
1689787200000|2023-07-19 17:20:00|15495|15495|15489|15487|15496|15495|15485|15484|49015
1689787500000|2023-07-19 17:25:00|15488|15486|15494|15493|15495|15494|15483|15482|48508
1689787800000|2023-07-19 17:30:00|15493|15492|15492|15491|15497|15496|15489|15488|42460
1689788100000|2023-07-19 17:35:00|15491|15490|15492|15490|15495|15494|15486|15485|40920
1689788400000|2023-07-19 17:40:00|15491|15491|15500|15499|15510|15508|15489|15488|132780
1689788700000|2023-07-19 17:45:00|15501|15500|15494|15492|15503|15502|15485|15484|57796
1689789000000|2023-07-19 17:50:00|15493|15493|15489|15488|15497|15495|15486|15484|42112
1689789300000|2023-07-19 17:55:00|15488|15487|15482|15480|15489|15488|15474|15473|39418
1689789600000|2023-07-19 18:00:00|15483|15481|15486|15485|15489|15487|15480|15479|43965
1689789900000|2023-07-19 18:05:00|15485|15484|15463|15462|15488|15486|15460|15459|71482
1689790200000|2023-07-19 18:10:00|15464|15463|15463|15462|15471|15469|15458|15456|47721
1689790500000|2023-07-19 18:15:00|15462|15461|15477|15475|15477|15476|15462|15461|49287
1689790800000|2023-07-19 18:20:00|15476|15473|15463|15462|15480|15478|15463|15462|69073
1689791100000|2023-07-19 18:25:00|15462|15461|15472|15471|15478|15477|15461|15459|82078
1689791400000|2023-07-19 18:30:00|15473|15472|15473|15472|15479|15478|15470|15468|58383
1689791700000|2023-07-19 18:35:00|15472|15471|15472|15470|15474|15473|15465|15464|37745
1689792000000|2023-07-19 18:40:00|15473|15471|15484|15483|15488|15487|15471|15470|42337
1689792300000|2023-07-19 18:45:00|15483|15482|15495|15494|15496|15494|15483|15482|67298
1689792600000|2023-07-19 18:50:00|15496|15495|15495|15494|15500|15499|15492|15491|66919
1689792900000|2023-07-19 18:55:00|15494|15493|15497|15496|15500|15499|15492|15491|52445
1689793200000|2023-07-19 19:00:00|15496|15495|15489|15488|15498|15496|15486|15485|57973
1689793500000|2023-07-19 19:05:00|15488|15487|15488|15486|15494|15493|15485|15484|43912
1689793800000|2023-07-19 19:10:00|15489|15487|15495|15494|15500|15498|15486|15484|74384
1689794100000|2023-07-19 19:15:00|15496|15495|15492|15491|15497|15496|15491|15490|85855
1689794400000|2023-07-19 19:20:00|15493|15492|15518|15517|15520|15519|15493|15492|142302
1689794700000|2023-07-19 19:25:00|15519|15518|15515|15514|15521|15520|15512|15511|88985
1689795000000|2023-07-19 19:30:00|15514|15513|15480|15478|15514|15513|15476|15474|99529
1689795300000|2023-07-19 19:35:00|15479|15477|15454|15453|15479|15477|15452|15451|97779
1689795600000|2023-07-19 19:40:00|15455|15454|15466|15465|15478|15477|15455|15453|79123
1689795900000|2023-07-19 19:45:00|15465|15464|15446|15444|15467|15466|15445|15444|87223
1689796200000|2023-07-19 19:50:00|15445|15443|15433|15432|15452|15450|15430|15428|150737
1689796500000|2023-07-19 19:55:00|15432|15431|15426|15424|15434|15432|15419|15418|424533
1689796800000|2023-07-19 20:00:00|15477|15420|15420|15417|15527|15420|15420|15413|36006
1689797100000|2023-07-19 20:05:00|15414|15414|15417|15412|15425|15414|15412|15400|37481
1689797400000|2023-07-19 20:10:00|||||||||13053
1689797700000|2023-07-19 20:15:00|||||||||155
1689798000000|2023-07-19 20:20:00|||||||||673
1689798300000|2023-07-19 20:25:00|15415|15401|15410|15407|15417|15407|15409|15401|1080
1689798600000|2023-07-19 20:30:00|15500|15456|15500|15401|15500|15456|15460|15401|3351
1689798900000|2023-07-19 20:35:00|15448||15447||15448||15447||1450
1689799200000|2023-07-19 20:40:00|||||||||2
1689799500000|2023-07-19 20:45:00||15410||15401||15410||15401|206
1689799800000|2023-07-19 20:50:00|||||||||35
1689800100000|2023-07-19 20:55:00|||||||||41
1689800400000|2023-07-19 21:00:00|15448|15405|15438|15412|15448|15412|15438|15405|103
1689800700000|2023-07-19 21:05:00|||||||||18
1689801000000|2023-07-19 21:10:00||15415||15416||15416||15415|15
1689801300000|2023-07-19 21:15:00|15429|15412|15447|15427|15447|15437|15429|15412|117
1689801600000|2023-07-19 21:20:00|||||||||892
1689801900000|2023-07-19 21:25:00|15427|15412|15425|15407|15447|15412|15424|15401|928
1689802200000|2023-07-19 21:30:00|||||||||959
1689802500000|2023-07-19 21:35:00|||||||||100
1689802800000|2023-07-19 21:40:00|15424||15424||15424||15424||5
1689803100000|2023-07-19 21:45:00|||||||||2
1689803400000|2023-07-19 21:50:00|||||||||13
1689803700000|2023-07-19 21:55:00|15422|15401|15424|15401|15424|15401|15422|15401|19
1689804000000|2023-07-19 22:00:00||15410||15401||15410||15401|118
1689804300000|2023-07-19 22:05:00|||||||||21
1689804600000|2023-07-19 22:10:00||15402||15401||15402||15401|328
1689804900000|2023-07-19 22:15:00|||||||||18
1689805200000|2023-07-19 22:20:00|15420|15400|15420|15400|15420|15400|15420|15400|764
1689805500000|2023-07-19 22:25:00||15405||15405||15405||15405|165
1689805800000|2023-07-19 22:30:00||15413||15405||15413||15405|639
1689806100000|2023-07-19 22:35:00|15419||15419||15419||15419||12
1689806400000|2023-07-19 22:40:00|15418|15400|15400|15385|15418|15400|15400|15385|1467
1689806700000|2023-07-19 22:45:00|15398|15380|15400|15380|15400|15380|15398|15380|105
1689807000000|2023-07-19 22:50:00||15359||15386||15386||15359|190
1689807300000|2023-07-19 22:55:00|15418|15359|15418|15360|15418|15387|15397|15354|195
1689807600000|2023-07-19 23:00:00|||||||||23
1689807900000|2023-07-19 23:05:00|||||||||1
1689808200000|2023-07-19 23:10:00|15411|15362|15418|15370|15418|15386|15411|15354|319
1689808500000|2023-07-19 23:15:00|15414|15354|15416|15354|15418|15400|15412|15354|432
1689808800000|2023-07-19 23:20:00||15369||15369||15369||15369|14
1689809100000|2023-07-19 23:25:00|||||||||35
1689809400000|2023-07-19 23:30:00||15370||15370||15370||15370|146
1689809700000|2023-07-19 23:35:00|15392||15392||15392||15392||150
1689810000000|2023-07-19 23:40:00|15416|15371|15416|15386|15416|15386|15389|15371|391
1689810300000|2023-07-19 23:45:00|||||||||144
1689810600000|2023-07-19 23:50:00||15395||15395||15395||15395|96
1689810900000|2023-07-19 23:55:00|15400|15400|15416|15400|15416|15400|15400|15400|435
1689840000000|2023-07-20 08:00:00|15620|15000|15519|15352|15620|15358|15519|15000|2
1689840300000|2023-07-20 08:05:00|15600||15505||15600||15498||2
1689840600000|2023-07-20 08:10:00|15600|15358|15512|15352|15600|15365|15498|15352|0
1689840900000|2023-07-20 08:15:00|15600|15365|15526|15365|15600|15365|15505|15352|6
1689841200000|2023-07-20 08:20:00|15600|15361|15526|15365|15600|15379|15512|15361|4
1689841500000|2023-07-20 08:25:00|15600|15361|15498|15361|15600|15372|15498|15361|0
1689841800000|2023-07-20 08:30:00|15600|15372|15498|15361|15600|15393|15477|15361|50
1689842100000|2023-07-20 08:35:00|15550|15393|15547|15386|15600|15393|15491|15361|65
1689842400000|2023-07-20 08:40:00|15600|15361|15561|15400|15600|15414|15496|15361|20
1689842700000|2023-07-20 08:45:00|15554|15361|15540|15400|15600|15414|15526|15361|17
1689843000000|2023-07-20 08:50:00|15520|15361|15561|15361|15600|15400|15505|15361|70
1689843300000|2023-07-20 08:55:00|15554|15379|15554|15361|15600|15393|15533|15361|5
1689843600000|2023-07-20 09:00:00|15600|15387|15533|15361|15600|15387|15533|15361|0
1689843900000|2023-07-20 09:05:00|15600|15393|15547|15365|15600|15400|15533|15361|0
1689844200000|2023-07-20 09:10:00|15540|15361|15554|15365|15600|15409|15540|15361|10
1689844500000|2023-07-20 09:15:00|15547|15361|15547|15365|15600|15407|15533|15361|0
1689844800000|2023-07-20 09:20:00|15540|15361|15533|15361|15600|15379|15533|15361|1
1689845100000|2023-07-20 09:25:00|15600|15383|15533|15365|15600|15384|15533|15361|0
1689845400000|2023-07-20 09:30:00|15600|15387|15533|15365|15600|15387|15533|15365|6
1689845700000|2023-07-20 09:35:00|15600|15372|15533|15365|15600|15407|15526|15361|0
1689846000000|2023-07-20 09:40:00|15600|15372|15533|15365|15600|15387|15533|15361|12
1689846300000|2023-07-20 09:45:00|15502|15387|15502|15365|15502|15387|15502|15365|0
1689846600000|2023-07-20 09:50:00||15386||15365||15387||15361|0
1689846900000|2023-07-20 09:55:00||15386||15379||15386||15361|0
1689847200000|2023-07-20 10:00:00||15361||15361||15379||15361|20
1689847500000|2023-07-20 10:05:00||15365||15372||15454||15361|42
1689847800000|2023-07-20 10:10:00||15387||15379||15387||15361|17
1689848100000|2023-07-20 10:15:00||15387||15379||15421||15361|35
1689848400000|2023-07-20 10:20:00||15386||15379||15387||15361|0
1689848700000|2023-07-20 10:25:00||15387||15425||15461||15361|190
1689850200000|2023-07-20 10:50:00|15509||15509||15509||15509||1
1689850800000|2023-07-20 11:00:00|15500|15450|15500|15407|15500|15452|15500|15405|761
1689851100000|2023-07-20 11:05:00||15405||15407||15414||15405|0
1689851400000|2023-07-20 11:10:00||15414||15428||15442||15405|83
1689851700000|2023-07-20 11:15:00|15498|15405|15500|15428|15500|15448|15496|15405|56
1689852000000|2023-07-20 11:20:00|15498|15442|15500|15435|15500|15451|15498|15405|74
1689852300000|2023-07-20 11:25:00|15498|15450|15500|15451|15500|15451|15498|15435|45
1689852600000|2023-07-20 11:30:00|15501|15455|15500|15455|15501|15455|15500|15455|11
1689852900000|2023-07-20 11:35:00|||||||||50
1689853200000|2023-07-20 11:40:00|||||||||10
1689853500000|2023-07-20 11:45:00|15498|15457|15497|15465|15498|15465|15497|15457|1
1689853800000|2023-07-20 11:50:00||15471||15465||15471||15465|135
1689854100000|2023-07-20 11:55:00|||||||||43
1689854400000|2023-07-20 12:00:00|||||||||2038
1689854700000|2023-07-20 12:05:00|15494|15480|15490|15465|15498|15480|15480|15465|855
1689855000000|2023-07-20 12:10:00|15489|15451|15470|15451|15489|15475|15470|15451|411
1689855300000|2023-07-20 12:15:00|15465|15456|15480|15456|15498|15456|15464|15456|11
1689855600000|2023-07-20 12:20:00|15479||15479||15479||15479||17
1689855900000|2023-07-20 12:25:00|15475|15459|15475|15456|15475|15459|15474|15456|100
1689856200000|2023-07-20 12:30:00|15501|15451|15450|15420|15501|15457|15450|15400|1877
1689856500000|2023-07-20 12:35:00|15449|15400|15450|15400|15450|15426|15426|15400|342
1689856800000|2023-07-20 12:40:00|15440||15441||15441||15440||77
1689857100000|2023-07-20 12:45:00||15416||15425||15437||15400|2976
1689857400000|2023-07-20 12:50:00|15450|15403|15449|15410|15450|15410|15440|15403|709
1689857700000|2023-07-20 12:55:00||15400||15420||15420||15400|67
1689858000000|2023-07-20 13:00:00|15441|15400|15449|15400|15450|15400|15413|15370|1529
1689858300000|2023-07-20 13:05:00|15400|15370|15450|15388|15450|15400|15400|15370|915
1689858600000|2023-07-20 13:10:00|15449|15400|15450|15388|15450|15400|15400|15388|462
1689858900000|2023-07-20 13:15:00|15410|15402|15419|15388|15450|15402|15410|15388|223
1689859200000|2023-07-20 13:20:00|15404|15370|15419|15370|15450|15382|15400|15370|294
1689859500000|2023-07-20 13:25:00|15420|15410|15477|15400|15477|15423|15410|15362|1719
1689859800000|2023-07-20 13:30:00|15480|15431|15506|15501|15514|15508|15445|15400|241596
1689860100000|2023-07-20 13:35:00|15505|15502|15557|15555|15560|15558|15501|15498|74093
1689860400000|2023-07-20 13:40:00|15556|15554|15559|15558|15567|15566|15525|15523|101840
1689860700000|2023-07-20 13:45:00|15560|15559|15575|15574|15580|15579|15553|15550|84869
1689861000000|2023-07-20 13:50:00|15576|15573|15587|15586|15588|15587|15554|15553|138355
1689861300000|2023-07-20 13:55:00|15586|15585|15579|15577|15601|15599|15564|15563|164933
1689861600000|2023-07-20 14:00:00|15580|15578|15582|15580|15602|15600|15578|15577|97787
1689861900000|2023-07-20 14:05:00|15580|15579|15591|15589|15600|15598|15571|15569|110534
1689862200000|2023-07-20 14:10:00|15590|15590|15566|15564|15597|15596|15564|15562|119609
1689862500000|2023-07-20 14:15:00|15567|15565|15561|15559|15583|15582|15550|15548|80300
1689862800000|2023-07-20 14:20:00|15562|15560|15541|15539|15566|15565|15529|15528|125695
1689863100000|2023-07-20 14:25:00|15540|15540|15545|15542|15551|15550|15536|15535|120279
1689863400000|2023-07-20 14:30:00|15544|15543|15561|15559|15564|15563|15539|15536|59709
1689863700000|2023-07-20 14:35:00|15560|15558|15562|15561|15577|15576|15554|15553|56406
1689864000000|2023-07-20 14:40:00|15561|15560|15571|15569|15582|15581|15558|15557|83635
1689864300000|2023-07-20 14:45:00|15570|15570|15568|15567|15580|15579|15563|15561|70054
1689864600000|2023-07-20 14:50:00|15569|15568|15587|15585|15591|15590|15569|15567|82561
1689864900000|2023-07-20 14:55:00|15586|15584|15619|15617|15619|15618|15582|15580|104699
1689865200000|2023-07-20 15:00:00|15618|15616|15623|15621|15636|15635|15616|15615|96844
1689865500000|2023-07-20 15:05:00|15622|15622|15605|15604|15624|15622|15605|15603|83033
1689865800000|2023-07-20 15:10:00|15604|15602|15583|15582|15606|15605|15583|15582|85408
1689866100000|2023-07-20 15:15:00|15582|15581|15598|15597|15602|15601|15581|15580|50095
1689866400000|2023-07-20 15:20:00|15597|15596|15594|15593|15602|15600|15589|15588|67906
1689866700000|2023-07-20 15:25:00|15593|15592|15599|15597|15599|15598|15585|15583|60596
1689867000000|2023-07-20 15:30:00|15598|15596|15593|15591|15607|15606|15590|15589|95959
1689867300000|2023-07-20 15:35:00|15594|15592|15604|15602|15604|15602|15592|15590|64692
1689867600000|2023-07-20 15:40:00|15605|15603|15614|15613|15618|15617|15602|15601|51904
1689867900000|2023-07-20 15:45:00|15613|15612|15620|15618|15621|15620|15611|15610|74570
1689868200000|2023-07-20 15:50:00|15619|15617|15639|15638|15640|15639|15616|15615|67051
1689868500000|2023-07-20 15:55:00|15640|15637|15650|15648|15650|15649|15638|15636|49830
1689868800000|2023-07-20 16:00:00|15652|15649|15651|15650|15658|15657|15648|15647|69501
1689869100000|2023-07-20 16:05:00|15650|15649|15648|15646|15655|15653|15640|15638|99129
1689869400000|2023-07-20 16:10:00|15647|15647|15650|15649|15659|15658|15647|15646|89691
1689869700000|2023-07-20 16:15:00|15649|15648|15654|15653|15655|15654|15645|15643|45198
1689870000000|2023-07-20 16:20:00|15655|15654|15652|15651|15660|15659|15645|15643|43807
1689870300000|2023-07-20 16:25:00|15653|15652|15649|15647|15657|15655|15648|15646|44429
1689870600000|2023-07-20 16:30:00|15648|15648|15643|15642|15651|15651|15638|15637|70761
1689870900000|2023-07-20 16:35:00|15642|15641|15632|15631|15645|15644|15631|15630|54467
1689871200000|2023-07-20 16:40:00|15631|15630|15634|15633|15638|15636|15623|15621|78188
1689871500000|2023-07-20 16:45:00|15635|15634|15633|15632|15639|15638|15631|15630|42969
1689871800000|2023-07-20 16:50:00|15632|15631|15634|15633|15639|15638|15630|15629|34036
1689872100000|2023-07-20 16:55:00|15635|15634|15640|15639|15640|15639|15628|15626|39725
1689872400000|2023-07-20 17:00:00|15641|15640|15640|15639|15643|15641|15635|15634|37017
1689872700000|2023-07-20 17:05:00|15639|15638|15639|15638|15647|15645|15636|15635|53837
1689873000000|2023-07-20 17:10:00|15638|15637|15649|15648|15655|15654|15638|15637|59463
1689873300000|2023-07-20 17:15:00|15648|15647|15649|15648|15653|15651|15644|15643|50314
1689873600000|2023-07-20 17:20:00|15648|15647|15647|15646|15655|15654|15647|15646|53212
1689873900000|2023-07-20 17:25:00|15646|15645|15641|15640|15650|15649|15639|15638|48566
1689874200000|2023-07-20 17:30:00|15640|15639|15640|15638|15648|15647|15636|15634|51759
1689874500000|2023-07-20 17:35:00|15639|15639|15635|15633|15644|15642|15632|15630|41179
1689874800000|2023-07-20 17:40:00|15634|15634|15630|15629|15642|15641|15629|15628|35906
1689875100000|2023-07-20 17:45:00|15629|15628|15631|15630|15633|15632|15627|15625|31427
1689875400000|2023-07-20 17:50:00|15632|15631|15623|15622|15637|15635|15620|15619|27035
1689875700000|2023-07-20 17:55:00|15622|15621|15626|15625|15636|15634|15622|15621|31973
1689876000000|2023-07-20 18:00:00|15625|15624|15633|15632|15636|15634|15622|15621|54739
1689876300000|2023-07-20 18:05:00|15632|15631|15636|15634|15638|15637|15631|15630|40027
1689876600000|2023-07-20 18:10:00|15635|15635|15628|15626|15635|15635|15621|15620|57107
1689876900000|2023-07-20 18:15:00|15629|15627|15629|15628|15638|15636|15626|15625|50590
1689877200000|2023-07-20 18:20:00|15628|15627|15630|15629|15638|15637|15626|15625|74937
1689877500000|2023-07-20 18:25:00|15631|15630|15611|15609|15631|15630|15607|15606|79532
1689877800000|2023-07-20 18:30:00|15610|15610|15619|15618|15627|15626|15610|15609|51957
1689878100000|2023-07-20 18:35:00|15620|15619|15623|15622|15629|15628|15616|15615|59864
1689878400000|2023-07-20 18:40:00|15624|15623|15618|15617|15624|15623|15614|15613|51416
1689878700000|2023-07-20 18:45:00|15617|15616|15626|15624|15626|15625|15617|15616|56498
1689879000000|2023-07-20 18:50:00|15625|15625|15636|15635|15637|15636|15625|15624|37712
1689879300000|2023-07-20 18:55:00|15637|15634|15635|15634|15639|15638|15631|15630|40098
1689879600000|2023-07-20 19:00:00|15636|15635|15634|15633|15642|15640|15632|15630|65878
1689879900000|2023-07-20 19:05:00|15635|15634|15642|15641|15648|15647|15633|15632|55866
1689880200000|2023-07-20 19:10:00|15641|15640|15635|15633|15646|15645|15633|15632|70113
1689880500000|2023-07-20 19:15:00|15634|15634|15623|15622|15636|15635|15621|15620|59124
1689880800000|2023-07-20 19:20:00|15624|15623|15620|15619|15632|15631|15614|15613|51939
1689881100000|2023-07-20 19:25:00|15621|15620|15620|15619|15621|15620|15608|15607|53728
1689881400000|2023-07-20 19:30:00|15621|15620|15627|15626|15634|15633|15621|15620|76577
1689881700000|2023-07-20 19:35:00|15626|15625|15631|15630|15637|15636|15625|15624|55513
1689882000000|2023-07-20 19:40:00|15632|15631|15627|15626|15642|15641|15624|15622|98523
1689882300000|2023-07-20 19:45:00|15628|15627|15619|15618|15629|15628|15617|15616|90166
1689882600000|2023-07-20 19:50:00|15620|15619|15619|15618|15625|15624|15606|15605|238989
1689882900000|2023-07-20 19:55:00|15620|15619|15615|15614|15625|15624|15612|15611|401927
1689883200000|2023-07-20 20:00:00|15620|15613|15627|15615|15639|15615|15610|15609|92281
1689883500000|2023-07-20 20:05:00|15624|15616|15627|15616|15627|15616|15624|15616|8416
1689883800000|2023-07-20 20:10:00|15624|15615|15627|15616|15627|15616|15619|15615|18726
1689884100000|2023-07-20 20:15:00|||||||||5005
1689884400000|2023-07-20 20:20:00|||||||||43
1689884700000|2023-07-20 20:25:00|||||||||32
1689885300000|2023-07-20 20:35:00|15646|15618|15637|15624|15646|15635|15637|15618|16132
1689885600000|2023-07-20 20:40:00|||||||||85
1689885900000|2023-07-20 20:45:00|||||||||288
1689886200000|2023-07-20 20:50:00|||||||||303
1689886500000|2023-07-20 20:55:00|||||||||105
1689886800000|2023-07-20 21:00:00|||||||||35
1689887100000|2023-07-20 21:05:00|||||||||245
1689887400000|2023-07-20 21:10:00||15623||15618||15623||15618|6
1689887700000|2023-07-20 21:15:00|15629|15615|15629|15615|15629|15615|15629|15615|57
1689888000000|2023-07-20 21:20:00||15618||15615||15618||15615|27
1689888300000|2023-07-20 21:25:00|||||||||10
1689888600000|2023-07-20 21:30:00|||||||||2
1689888900000|2023-07-20 21:35:00|||||||||2
1689889200000|2023-07-20 21:40:00|||||||||41
1689889500000|2023-07-20 21:45:00|||||||||6
1689889800000|2023-07-20 21:50:00|||||||||64
1689890100000|2023-07-20 21:55:00|||||||||17
1689890400000|2023-07-20 22:00:00|15628|15621|15628|15615|15628|15621|15628|15615|55
1689890700000|2023-07-20 22:05:00||15618||15615||15618||15615|231
1689891000000|2023-07-20 22:10:00|15630||15630||15630||15630||3
1689891300000|2023-07-20 22:15:00|||||||||200
1689891600000|2023-07-20 22:20:00|||||||||15
1689891900000|2023-07-20 22:25:00|||||||||32
1689892200000|2023-07-20 22:30:00|||||||||1
1689892500000|2023-07-20 22:35:00|15629|15610|15614|15610|15629|15610|15614|15610|357
1689892800000|2023-07-20 22:40:00|15629||15630||15630||15629||262
1689893100000|2023-07-20 22:45:00|||||||||55
1689893400000|2023-07-20 22:50:00|15620|15609|15620|15609|15630|15609|15612|15609|155
1689893700000|2023-07-20 22:55:00|15624||15630||15630||15624||202
1689894000000|2023-07-20 23:00:00|15615||15615||15615||15615||100
1689894300000|2023-07-20 23:05:00|||||||||153
1689894600000|2023-07-20 23:10:00|||||||||53
1689894900000|2023-07-20 23:15:00|||||||||48
1689895200000|2023-07-20 23:20:00|15630|15610|15630|15610|15630|15610|15630|15610|265
1689895500000|2023-07-20 23:25:00||15612||15615||15615||15610|28
1689895800000|2023-07-20 23:30:00|15615|15610|15615|15610|15615|15610|15615|15610|324
1689896100000|2023-07-20 23:35:00|15613||15613||15613||15613||0
1689896400000|2023-07-20 23:40:00|15615|15613|15615|15610|15615|15613|15615|15610|900
1689896700000|2023-07-20 23:45:00|||||||||618
1689897000000|2023-07-20 23:50:00|15614|15600|15610|15600|15615|15600|15610|15600|623
1689897300000|2023-07-20 23:55:00|||||||||111
1689926400000|2023-07-21 08:00:00|15800|15400|15610|15502|15800|15583|15600|15400|91
1689926700000|2023-07-21 08:05:00|15646|15505|15617|15517|15646|15517|15617|15505|5
1689927000000|2023-07-21 08:10:00|15646||15610||15646||15610||0
1689927300000|2023-07-21 08:15:00|15646|15538|15646|15519|15646|15573|15610|15517|189
1689927600000|2023-07-21 08:20:00|15645|15517|15646|15531|15646|15533|15645|15517|50
1689927900000|2023-07-21 08:25:00||15533||15531||15599||15531|223
1689928200000|2023-07-21 08:30:00|15645|15533|15646|15531|15646|15533|15645|15531|8
1689928500000|2023-07-21 08:35:00|15645||15645||15645||15645||0
1689928800000|2023-07-21 08:40:00|15637|15533|15636|15553|15645|15553|15636|15531|0
1689929100000|2023-07-21 08:45:00||15554||15555||15555||15554|56
1689929400000|2023-07-21 08:50:00|15645|15554|15646|15560|15646|15593|15615|15553|449
1689929700000|2023-07-21 08:55:00||15562||15598||15598||15562|75
1689930300000|2023-07-21 09:05:00|15620||15620||15620||15620||0
1689930900000|2023-07-21 09:15:00|15609||15620||15620||15609||1
1689931200000|2023-07-21 09:20:00|||||||||6
1689932100000|2023-07-21 09:35:00|15609||15609||15609||15609||0
1689932400000|2023-07-21 09:40:00|15620||15620||15620||15620||17
1689932700000|2023-07-21 09:45:00|15638|15601|15640|15604|15646|15604|15638|15601|249
1689933000000|2023-07-21 09:50:00|||||||||4
1689933600000|2023-07-21 10:00:00||15610||15610||15618||15610|50
1689934200000|2023-07-21 10:10:00|||||||||20
1689935100000|2023-07-21 10:25:00|||||||||1
1689936000000|2023-07-21 10:40:00|||||||||3
1689936900000|2023-07-21 10:55:00||15614||15614||15614||15614|52
1689937200000|2023-07-21 11:00:00|||||||||268
1689937500000|2023-07-21 11:05:00||15617||15617||15617||15617|0
1689937800000|2023-07-21 11:10:00|||||||||109
1689938100000|2023-07-21 11:15:00|||||||||20
1689938400000|2023-07-21 11:20:00|15630|15610|15640|15595|15640|15610|15630|15577|260
1689938700000|2023-07-21 11:25:00||15582||15595||15595||15577|70
1689939000000|2023-07-21 11:30:00|15646|15582|15646|15600|15646|15600|15645|15575|65
1689939300000|2023-07-21 11:35:00|||||||||13
1689939600000|2023-07-21 11:40:00|||||||||14
1689939900000|2023-07-21 11:45:00|||||||||5
1689940200000|2023-07-21 11:50:00||15603||15600||15603||15600|5
1689940500000|2023-07-21 11:55:00||15639||15604||15639||15600|122
1689940800000|2023-07-21 12:00:00|15655|15603|15655|15604|15655|15604|15646|15603|429
1689941100000|2023-07-21 12:05:00|15625|15596|15635|15603|15655|15605|15625|15589|513
1689941400000|2023-07-21 12:10:00||15596||15603||15603||15596|119
1689941700000|2023-07-21 12:15:00|15655|15552|15654|15596|15655|15603|15654|15552|92
1689942000000|2023-07-21 12:20:00|15655|15595|15653|15615|15655|15615|15647|15589|24
1689942300000|2023-07-21 12:25:00|15655||15648||15655||15648||102
1689942600000|2023-07-21 12:30:00|15655|15623|15655|15628|15655|15631|15655|15615|353
1689942900000|2023-07-21 12:35:00|||||||||2
1689943200000|2023-07-21 12:40:00|||||||||47
1689943500000|2023-07-21 12:45:00|15652|15632|15655|15628|15655|15640|15652|15628|401
1689943800000|2023-07-21 12:50:00|15660||15660||15660||15659||393
1689944100000|2023-07-21 12:55:00|15665|15635|15665|15640|15665|15649|15665|15617|3400
1689944400000|2023-07-21 13:00:00|15685|15650|15675|15648|15690|15650|15671|15635|121
1689944700000|2023-07-21 13:05:00||15650||15648||15650||15648|341
1689945000000|2023-07-21 13:10:00|||||||||23
1689945300000|2023-07-21 13:15:00|15669|15657|15690|15661|15690|15662|15665|15657|741
1689945600000|2023-07-21 13:20:00||15670||15680||15680||15670|218
1689945900000|2023-07-21 13:25:00|15685|15670|15625|15558|15690|15670|15551|15534|13393
1689946200000|2023-07-21 13:30:00|15624|15559|15553|15549|15624|15588|15546|15542|576692
1689946500000|2023-07-21 13:35:00|15554|15550|15593|15590|15616|15613|15536|15531|224261
1689946800000|2023-07-21 13:40:00|15594|15591|15536|15534|15597|15595|15534|15533|121779
1689947100000|2023-07-21 13:45:00|15537|15535|15542|15540|15548|15545|15511|15510|198652
1689947400000|2023-07-21 13:50:00|15543|15541|15544|15542|15551|15549|15508|15507|108546
1689947700000|2023-07-21 13:55:00|15543|15541|15544|15542|15554|15551|15538|15535|111749
1689948000000|2023-07-21 14:00:00|15545|15543|15530|15528|15555|15553|15527|15525|137513
1689948300000|2023-07-21 14:05:00|15529|15527|15501|15499|15529|15528|15493|15492|162164
1689948600000|2023-07-21 14:10:00|15502|15500|15501|15500|15519|15518|15487|15485|86370
1689948900000|2023-07-21 14:15:00|15502|15501|15525|15523|15525|15524|15492|15491|104415
1689949200000|2023-07-21 14:20:00|15524|15524|15497|15495|15529|15528|15493|15491|83026
1689949500000|2023-07-21 14:25:00|15498|15496|15492|15490|15499|15498|15470|15468|174842
1689949800000|2023-07-21 14:30:00|15493|15491|15516|15514|15522|15519|15490|15488|118231
1689950100000|2023-07-21 14:35:00|15517|15515|15535|15533|15538|15536|15513|15511|101359
1689950400000|2023-07-21 14:40:00|15534|15534|15546|15544|15552|15550|15533|15531|44472
1689950700000|2023-07-21 14:45:00|15547|15545|15532|15531|15550|15549|15525|15524|87427
1689951000000|2023-07-21 14:50:00|15533|15532|15536|15535|15543|15542|15518|15516|73479
1689951300000|2023-07-21 14:55:00|15537|15536|15496|15495|15540|15539|15496|15494|174315
1689951600000|2023-07-21 15:00:00|15495|15494|15496|15495|15514|15512|15484|15482|87449
1689951900000|2023-07-21 15:05:00|15495|15494|15521|15519|15533|15531|15494|15493|78429
1689952200000|2023-07-21 15:10:00|15522|15520|15522|15521|15532|15531|15517|15515|59633
1689952500000|2023-07-21 15:15:00|15523|15522|15532|15530|15536|15534|15523|15522|44842
1689952800000|2023-07-21 15:20:00|15531|15531|15533|15532|15537|15536|15525|15524|35030
1689953100000|2023-07-21 15:25:00|15532|15531|15536|15535|15542|15541|15529|15527|51643
1689953400000|2023-07-21 15:30:00|15535|15534|15552|15550|15561|15560|15532|15531|51574
1689953700000|2023-07-21 15:35:00|15551|15551|15553|15552|15566|15564|15545|15543|49782
1689954000000|2023-07-21 15:40:00|15552|15551|15563|15562|15571|15569|15549|15547|43449
1689954300000|2023-07-21 15:45:00|15562|15561|15562|15561|15570|15569|15553|15552|32783
1689954600000|2023-07-21 15:50:00|15563|15562|15562|15561|15575|15574|15560|15559|43255
1689954900000|2023-07-21 15:55:00|15561|15560|15566|15565|15569|15568|15556|15555|42198
1689955200000|2023-07-21 16:00:00|15565|15564|15553|15552|15570|15569|15551|15549|39778
1689955500000|2023-07-21 16:05:00|15552|15551|15548|15547|15555|15554|15544|15543|34182
1689955800000|2023-07-21 16:10:00|15549|15548|15542|15540|15557|15555|15541|15540|39083
1689956100000|2023-07-21 16:15:00|15543|15541|15546|15545|15550|15549|15541|15540|34822
1689956400000|2023-07-21 16:20:00|15545|15544|15545|15543|15554|15552|15536|15535|34452
1689956700000|2023-07-21 16:25:00|15546|15544|15532|15531|15549|15548|15531|15529|40873
1689957000000|2023-07-21 16:30:00|15531|15530|15548|15546|15555|15554|15528|15526|108566
1689957300000|2023-07-21 16:35:00|15547|15547|15537|15535|15555|15554|15536|15534|28563
1689957600000|2023-07-21 16:40:00|15536|15534|15521|15520|15537|15536|15518|15516|63853
1689957900000|2023-07-21 16:45:00|15520|15519|15523|15522|15530|15529|15515|15514|79841
1689958200000|2023-07-21 16:50:00|15522|15521|15528|15527|15537|15536|15522|15521|50950
1689958500000|2023-07-21 16:55:00|15527|15526|15531|15530|15533|15531|15524|15523|38357
1689958800000|2023-07-21 17:00:00|15532|15531|15542|15540|15544|15542|15531|15530|24008
1689959100000|2023-07-21 17:05:00|15543|15541|15548|15547|15555|15554|15541|15539|30333
1689959400000|2023-07-21 17:10:00|15549|15548|15549|15548|15553|15552|15544|15542|29673
1689959700000|2023-07-21 17:15:00|15548|15547|15552|15550|15557|15555|15547|15546|48076
1689960000000|2023-07-21 17:20:00|15551|15551|15550|15549|15555|15554|15547|15545|31707
1689960300000|2023-07-21 17:25:00|15549|15548|15551|15550|15555|15554|15548|15547|43826
1689960600000|2023-07-21 17:30:00|15552|15551|15541|15540|15552|15551|15541|15540|38773
1689960900000|2023-07-21 17:35:00|15542|15541|15547|15545|15548|15547|15538|15537|46586
1689961200000|2023-07-21 17:40:00|15546|15544|15560|15559|15560|15559|15544|15542|28957
1689961500000|2023-07-21 17:45:00|15561|15560|15572|15570|15576|15575|15560|15559|82825
1689961800000|2023-07-21 17:50:00|15573|15571|15577|15576|15601|15600|15571|15569|251670
1689962100000|2023-07-21 17:55:00|15578|15577|15579|15577|15585|15583|15566|15565|37507
1689962400000|2023-07-21 18:00:00|15580|15578|15575|15574|15586|15585|15573|15571|45299
1689962700000|2023-07-21 18:05:00|15574|15573|15582|15580|15585|15583|15567|15566|33608
1689963000000|2023-07-21 18:10:00|15581|15581|15591|15590|15592|15591|15575|15574|50882
1689963300000|2023-07-21 18:15:00|15590|15589|15577|15575|15593|15591|15571|15570|33969
1689963600000|2023-07-21 18:20:00|15578|15576|15581|15580|15584|15583|15572|15571|44706
1689963900000|2023-07-21 18:25:00|15580|15579|15578|15577|15584|15583|15573|15572|34430
1689964200000|2023-07-21 18:30:00|15579|15578|15585|15584|15585|15584|15577|15575|43365
1689964500000|2023-07-21 18:35:00|15586|15585|15574|15573|15587|15586|15574|15573|34475
1689964800000|2023-07-21 18:40:00|15575|15574|15572|15571|15577|15576|15571|15570|35571
1689965100000|2023-07-21 18:45:00|15571|15570|15567|15566|15575|15574|15567|15566|51070
1689965400000|2023-07-21 18:50:00|15566|15565|15567|15566|15571|15570|15563|15562|53182
1689965700000|2023-07-21 18:55:00|15566|15565|15568|15567|15571|15570|15560|15558|50922
1689966000000|2023-07-21 19:00:00|15569|15568|15556|15555|15569|15568|15552|15550|52862
1689966300000|2023-07-21 19:05:00|15555|15554|15547|15546|15559|15558|15543|15541|50388
1689966600000|2023-07-21 19:10:00|15546|15545|15547|15546|15550|15549|15541|15540|43543
1689966900000|2023-07-21 19:15:00|15548|15547|15549|15547|15552|15551|15543|15541|45685
1689967200000|2023-07-21 19:20:00|15548|15548|15544|15543|15552|15551|15544|15543|42030
1689967500000|2023-07-21 19:25:00|15545|15544|15548|15547|15550|15549|15544|15543|47739
1689967800000|2023-07-21 19:30:00|15549|15548|15532|15530|15550|15549|15527|15525|57388
1689968100000|2023-07-21 19:35:00|15531|15531|15538|15537|15539|15538|15529|15527|57627
1689968400000|2023-07-21 19:40:00|15539|15538|15538|15537|15548|15546|15536|15535|98338
1689968700000|2023-07-21 19:45:00|15537|15536|15526|15525|15543|15540|15526|15525|95958
1689969000000|2023-07-21 19:50:00|15525|15524|15518|15517|15526|15525|15503|15502|168489
1689969300000|2023-07-21 19:55:00|15517|15516|15496|15495|15521|15520|15490|15489|450538
1689969600000|2023-07-21 20:00:00|15497|15493|15529|15498|15599|15498|15495|15493|472055
1689969900000|2023-07-21 20:05:00|15525|15499|15511|15496|15525|15500|15494|15454|10296
1689970200000|2023-07-21 20:10:00|15495|15497|15511|15496|15511|15498|15494|15489|12958
1689970500000|2023-07-21 20:15:00|15505|15489|15512|15485|15512|15496|15456|15454|12665
1689970800000|2023-07-21 20:20:00|15497|15488|15512|15497|15512|15504|15495|15485|5707
1689971100000|2023-07-21 20:25:00|||||||||2
1689971400000|2023-07-21 20:30:00|15497|15485|15512|15485|15512|15497|15497|15485|1002
1689971700000|2023-07-21 20:35:00|15599|15498|15515|15485|15599|15526|15515|15485|1816
1689972000000|2023-07-21 20:40:00||15499||15500||15500||15485|32739
1689972300000|2023-07-21 20:45:00|15500|15485|15500|15495|15500|15495|15499|15485|431
1689972600000|2023-07-21 20:50:00|15498||15498||15498||15498||1
1689972900000|2023-07-21 20:55:00|15497|15485|15497|15490|15497|15490|15495|15485|196
1690185600000|2023-07-24 08:00:00|15696|15185|15492|15390|15696|15390|15492|15185|112
1690185900000|2023-07-24 08:05:00|15505||15492||15505||15492||0
1690186200000|2023-07-24 08:10:00|15512||15491||15512||15491||0
1690186500000|2023-07-24 08:15:00|15512||15491||15512||15491||2
1690186800000|2023-07-24 08:20:00|15498||15491||15498||15491||0
1690187100000|2023-07-24 08:25:00||15393||15393||15400||15390|40
1690187400000|2023-07-24 08:30:00|15512|15390|15522|15421|15599|15470|15512|15390|326
1690187700000|2023-07-24 08:35:00|15533|15400|15522|15449|15599|15449|15522|15390|0
1690188300000|2023-07-24 08:45:00|15526||15519||15599||15519||0
1690188600000|2023-07-24 08:50:00|||||||||3
1690188900000|2023-07-24 08:55:00|15540|15456|15568|15449|15599|15482|15519|15449|170
1690189200000|2023-07-24 09:00:00|15599|15456|15518|15449|15599|15456|15518|15449|6
1690189500000|2023-07-24 09:05:00|15547|15461|15537|15449|15568|15488|15518|15449|55
1690189800000|2023-07-24 09:10:00|15533|15456|15537|15449|15537|15456|15533|15449|0
1690190100000|2023-07-24 09:15:00|15561|15456|15568|15449|15568|15456|15537|15449|0
1690190400000|2023-07-24 09:20:00|15537|15454|15554|15449|15561|15456|15537|15449|0
1690190700000|2023-07-24 09:25:00|15568|15473|15557|15473|15568|15473|15557|15449|0
1690191000000|2023-07-24 09:30:00|15568|15456|15557|15473|15568|15500|15557|15449|0
1690191300000|2023-07-24 09:35:00||15456||15484||15484||15456|3
1690191600000|2023-07-24 09:40:00|15568|15456|15556|15484|15568|15484|15556|15449|0
1690191900000|2023-07-24 09:45:00|15561|15456|15556|15484|15568|15484|15556|15449|0
1690192200000|2023-07-24 09:50:00|15568|15456|15555|15485|15568|15485|15555|15456|5
1690192500000|2023-07-24 09:55:00|15568||15545||15568||15545||0
1690192800000|2023-07-24 10:00:00|15561|15456|15545|15485|15568|15485|15545|15449|0
1690193100000|2023-07-24 10:05:00|15561|15456|15531|15486|15568|15486|15531|15449|0
1690193700000|2023-07-24 10:15:00|15554|15463|15531|15486|15568|15486|15524|15456|0
1690194000000|2023-07-24 10:20:00|15542|15463|15531|15486|15542|15486|15531|15456|0
1690194600000|2023-07-24 10:30:00|15542|15463|15530|15487|15542|15487|15530|15463|85
1690194900000|2023-07-24 10:35:00|15542|15463|15530|15487|15542|15487|15530|15456|0
1690195500000|2023-07-24 10:45:00|15542|15463|15529|15488|15542|15488|15529|15463|0
1690195800000|2023-07-24 10:50:00|15542|15463|15529|15498|15542|15498|15529|15463|0
1690196100000|2023-07-24 10:55:00|15542|15463|15524|15488|15542|15488|15524|15463|21
1690196400000|2023-07-24 11:00:00|15518|15500|15518|15500|15518|15500|15518|15500|647
1690196700000|2023-07-24 11:05:00|15517||15508||15517||15508||10
1690197000000|2023-07-24 11:10:00|||||||||1
1690197300000|2023-07-24 11:15:00|15517||15517||15517||15517||20
1690197600000|2023-07-24 11:20:00|||||||||21
1690197900000|2023-07-24 11:25:00|15516||15517||15517||15516||37
1690198200000|2023-07-24 11:30:00|||||||||125
1690198500000|2023-07-24 11:35:00|15515|15501|15517|15500|15517|15501|15515|15500|86
1690198800000|2023-07-24 11:40:00|||||||||26
1690199100000|2023-07-24 11:45:00|||||||||10
1690199400000|2023-07-24 11:50:00|||||||||50
1690199700000|2023-07-24 11:55:00|15503||15514||15514||15503||69
1690200000000|2023-07-24 12:00:00|15511|15499|15514|15474|15517|15499|15500|15456|770
1690200300000|2023-07-24 12:05:00|15500|15456|15500|15456|15500|15479|15474|15456|62
1690200600000|2023-07-24 12:10:00||15457||15456||15457||15456|129
1690200900000|2023-07-24 12:15:00||15475||15475||15475||15475|205
1690201200000|2023-07-24 12:20:00|15496||15500||15500||15496||497
1690201500000|2023-07-24 12:25:00|15499||15499||15499||15499||59
1690201800000|2023-07-24 12:30:00|||||||||103
1690202100000|2023-07-24 12:35:00|||||||||160
1690202400000|2023-07-24 12:40:00|||||||||10
1690202700000|2023-07-24 12:45:00|||||||||103
1690203000000|2023-07-24 12:50:00|||||||||15
1690203300000|2023-07-24 12:55:00|15495||15499||15499||15495||74
1690203600000|2023-07-24 13:00:00||15480||15480||15490||15480|394
1690203900000|2023-07-24 13:05:00|15479|15475|15499|15475|15499|15475|15479|15475|573
1690204200000|2023-07-24 13:10:00||15481||15475||15481||15475|123
1690204500000|2023-07-24 13:15:00|15495|15456|15499|15456|15499|15463|15474|15456|788
1690204800000|2023-07-24 13:20:00|||||||||12
1690205100000|2023-07-24 13:25:00|15491|15454|15499|15458|15499|15495|15469|15433|1830
1690205400000|2023-07-24 13:30:00|15497|15456|15508|15506|15555|15551|15489|15450|328733
1690205700000|2023-07-24 13:35:00|15509|15507|15515|15513|15515|15514|15474|15470|104410
1690206000000|2023-07-24 13:40:00|15518|15514|15554|15552|15555|15552|15505|15503|112510
1690206300000|2023-07-24 13:45:00|15553|15551|15567|15565|15575|15574|15539|15537|142182
1690206600000|2023-07-24 13:50:00|15566|15564|15596|15594|15599|15597|15551|15548|109429
1690206900000|2023-07-24 13:55:00|15595|15593|15638|15635|15641|15637|15591|15586|185355
1690207200000|2023-07-24 14:00:00|15637|15636|15649|15648|15662|15660|15632|15630|188310
1690207500000|2023-07-24 14:05:00|15650|15646|15672|15670|15685|15684|15639|15637|137180
1690207800000|2023-07-24 14:10:00|15673|15671|15670|15668|15695|15694|15669|15667|137283
1690208100000|2023-07-24 14:15:00|15669|15666|15689|15688|15689|15688|15663|15662|164426
1690208400000|2023-07-24 14:20:00|15690|15687|15712|15711|15713|15712|15681|15679|138963
1690208700000|2023-07-24 14:25:00|15713|15712|15711|15709|15729|15727|15707|15704|110679
1690209000000|2023-07-24 14:30:00|15710|15710|15713|15712|15722|15719|15700|15698|90538
1690209300000|2023-07-24 14:35:00|15712|15711|15714|15713|15721|15719|15703|15702|82541
1690209600000|2023-07-24 14:40:00|15715|15714|15735|15733|15735|15734|15712|15710|83426
1690209900000|2023-07-24 14:45:00|15734|15731|15724|15723|15734|15731|15711|15710|77057
1690210200000|2023-07-24 14:50:00|15725|15724|15738|15736|15738|15737|15717|15716|81911
1690210500000|2023-07-24 14:55:00|15737|15735|15748|15747|15751|15750|15730|15729|69172
1690210800000|2023-07-24 15:00:00|15749|15748|15761|15760|15764|15763|15746|15745|68315
1690211100000|2023-07-24 15:05:00|15760|15759|15759|15758|15765|15764|15752|15750|72935
1690211400000|2023-07-24 15:10:00|15758|15757|15715|15713|15761|15760|15710|15708|143747
1690211700000|2023-07-24 15:15:00|15714|15714|15713|15712|15720|15719|15706|15705|44806
1690212000000|2023-07-24 15:20:00|15712|15711|15750|15748|15752|15751|15712|15711|62903
1690212300000|2023-07-24 15:25:00|15749|15749|15752|15750|15752|15751|15738|15736|57155
1690212600000|2023-07-24 15:30:00|15754|15751|15761|15760|15765|15764|15753|15751|77587
1690212900000|2023-07-24 15:35:00|15762|15761|15778|15777|15782|15780|15758|15757|105753
1690213200000|2023-07-24 15:40:00|15777|15776|15757|15756|15778|15776|15755|15754|103291
1690213500000|2023-07-24 15:45:00|15756|15755|15758|15757|15769|15768|15753|15752|56591
1690213800000|2023-07-24 15:50:00|15759|15756|15788|15787|15793|15792|15758|15756|68847
1690214100000|2023-07-24 15:55:00|15789|15788|15790|15788|15797|15796|15782|15781|57462
1690214400000|2023-07-24 16:00:00|15789|15789|15804|15803|15809|15807|15785|15784|99795
1690214700000|2023-07-24 16:05:00|15803|15802|15828|15826|15829|15828|15802|15800|126495
1690215000000|2023-07-24 16:10:00|15827|15827|15841|15840|15849|15848|15822|15821|128781
1690215300000|2023-07-24 16:15:00|15842|15841|15838|15837|15849|15848|15832|15831|74417
1690215600000|2023-07-24 16:20:00|15837|15836|15858|15857|15860|15859|15836|15835|113951
1690215900000|2023-07-24 16:25:00|15859|15858|15852|15851|15867|15866|15846|15845|108543
1690216200000|2023-07-24 16:30:00|15851|15850|15851|15850|15857|15856|15845|15844|60840
1690216500000|2023-07-24 16:35:00|15850|15849|15853|15852|15854|15852|15845|15844|89446
1690216800000|2023-07-24 16:40:00|15852|15851|15841|15839|15852|15852|15834|15832|131101
1690217100000|2023-07-24 16:45:00|15842|15840|15841|15840|15857|15855|15836|15835|89398
1690217400000|2023-07-24 16:50:00|15840|15839|15844|15843|15848|15847|15835|15833|51525
1690217700000|2023-07-24 16:55:00|15845|15844|15843|15842|15852|15850|15838|15837|64672
1690218000000|2023-07-24 17:00:00|15842|15841|15846|15844|15852|15851|15840|15838|70157
1690218300000|2023-07-24 17:05:00|15845|15845|15854|15853|15856|15854|15840|15839|76657
1690218600000|2023-07-24 17:10:00|15853|15852|15851|15850|15857|15856|15844|15843|45688
1690218900000|2023-07-24 17:15:00|15852|15851|15846|15845|15858|15857|15845|15844|43762
1690219200000|2023-07-24 17:20:00|15845|15844|15860|15859|15861|15860|15840|15839|86781
1690219500000|2023-07-24 17:25:00|15861|15860|15864|15863|15867|15866|15855|15854|65029
1690219800000|2023-07-24 17:30:00|15863|15862|15859|15858|15869|15867|15858|15857|59495
1690220100000|2023-07-24 17:35:00|15858|15857|15857|15856|15865|15864|15855|15854|66825
1690220400000|2023-07-24 17:40:00|15858|15857|15851|15850|15858|15857|15849|15848|52498
1690220700000|2023-07-24 17:45:00|15852|15851|15870|15869|15870|15869|15852|15851|69621
1690221000000|2023-07-24 17:50:00|15871|15870|15875|15874|15879|15878|15862|15861|84099
1690221300000|2023-07-24 17:55:00|15874|15873|15855|15854|15874|15873|15854|15853|56264
1690221600000|2023-07-24 18:00:00|15856|15855|15866|15865|15874|15872|15851|15850|64441
1690221900000|2023-07-24 18:05:00|15865|15864|15860|15859|15871|15870|15857|15856|83563
1690222200000|2023-07-24 18:10:00|15859|15857|15833|15832|15860|15858|15832|15831|141808
1690222500000|2023-07-24 18:15:00|15832|15831|15824|15822|15835|15834|15819|15818|164550
1690222800000|2023-07-24 18:20:00|15825|15823|15832|15830|15839|15837|15821|15819|107932
1690223100000|2023-07-24 18:25:00|15831|15831|15827|15826|15835|15833|15825|15823|57608
1690223400000|2023-07-24 18:30:00|15826|15824|15824|15822|15827|15826|15811|15810|53428
1690223700000|2023-07-24 18:35:00|15823|15823|15830|15828|15830|15829|15813|15811|42945
1690224000000|2023-07-24 18:40:00|15829|15827|15803|15801|15829|15827|15797|15795|53850
1690224300000|2023-07-24 18:45:00|15804|15802|15820|15819|15820|15819|15801|15799|39734
1690224600000|2023-07-24 18:50:00|15821|15818|15812|15811|15822|15820|15808|15806|42452
1690224900000|2023-07-24 18:55:00|15811|15810|15817|15816|15822|15820|15810|15808|31497
1690225200000|2023-07-24 19:00:00|15818|15817|15826|15825|15831|15830|15817|15816|56712
1690225500000|2023-07-24 19:05:00|15825|15824|15824|15823|15829|15828|15816|15815|64008
1690225800000|2023-07-24 19:10:00|15825|15824|15818|15817|15831|15829|15817|15816|47596
1690226100000|2023-07-24 19:15:00|15817|15816|15810|15809|15822|15821|15809|15808|73283
1690226400000|2023-07-24 19:20:00|15809|15808|15800|15799|15809|15808|15795|15793|123344
1690226700000|2023-07-24 19:25:00|15799|15798|15776|15775|15799|15798|15775|15773|69675
1690227000000|2023-07-24 19:30:00|15777|15776|15774|15773|15784|15784|15766|15764|96117
1690227300000|2023-07-24 19:35:00|15775|15774|15777|15776|15781|15780|15772|15771|79619
1690227600000|2023-07-24 19:40:00|15776|15775|15784|15783|15786|15785|15772|15770|116909
1690227900000|2023-07-24 19:45:00|15783|15782|15776|15774|15786|15785|15773|15772|158755
1690228200000|2023-07-24 19:50:00|15777|15775|15784|15783|15784|15783|15769|15768|160742
1690228500000|2023-07-24 19:55:00|15785|15784|15801|15800|15801|15800|15783|15782|393976
1690228800000|2023-07-24 20:00:00|15803|15799|15812|15806|15815|15812|15803|15798|45740
1690229100000|2023-07-24 20:05:00|15806|15799|15800|15757|15812|15801|15800|15757|25752
1690229400000|2023-07-24 20:10:00|15814|15769|15809|15801|15814|15801|15809|15769|16308
1690229700000|2023-07-24 20:15:00|||||||||31467
1690230000000|2023-07-24 20:20:00|15807|15802|15809|15803|15809|15803|15807|15802|654
1690230300000|2023-07-24 20:25:00|||||||||215
1690230600000|2023-07-24 20:30:00|15810|15805|15824|15809|15834|15809|15810|15803|70476
1690230900000|2023-07-24 20:35:00|15823|15812|15823|15817|15834|15832|15822|15812|1246
1690231200000|2023-07-24 20:40:00|15817|15809|15815|15809|15817|15809|15815|15809|31
1690231500000|2023-07-24 20:45:00|||||||||227
1690231800000|2023-07-24 20:50:00|15814|15813|15808|15803|15814|15813|15808|15803|673
1690232100000|2023-07-24 20:55:00|||||||||5
1690232400000|2023-07-24 21:00:00|||||||||34
1690232700000|2023-07-24 21:05:00|||||||||9
1690233000000|2023-07-24 21:10:00|15809|15804|15815|15811|15815|15811|15809|15803|1219
1690233300000|2023-07-24 21:15:00|15811|15810|15830|15810|15830|15812|15811|15810|1407
1690233600000|2023-07-24 21:20:00|15829||15829||15829||15829||5
1690233900000|2023-07-24 21:25:00|||||||||7
1690234200000|2023-07-24 21:30:00|||||||||201
1690234500000|2023-07-24 21:35:00|||||||||63
1690234800000|2023-07-24 21:40:00|15828|15801|15828|15805|15828|15815|15828|15801|25
1690235100000|2023-07-24 21:45:00|||||||||1429
1690235400000|2023-07-24 21:50:00||15801||15801||15801||15801|849
1690235700000|2023-07-24 21:55:00||15805||15805||15805||15805|3
1690236000000|2023-07-24 22:00:00||15801||15801||15801||15801|10
1690236300000|2023-07-24 22:05:00|||||||||1
1690236600000|2023-07-24 22:10:00|15827|15802|15820|15801|15828|15802|15820|15801|31
1690236900000|2023-07-24 22:15:00|||||||||4
1690237200000|2023-07-24 22:20:00|||||||||31
1690237800000|2023-07-24 22:30:00|||||||||129
1690238100000|2023-07-24 22:35:00|15805||15820||15820||15805||200
1690238400000|2023-07-24 22:40:00|||||||||35
1690238700000|2023-07-24 22:45:00|||||||||28
1690239000000|2023-07-24 22:50:00|||||||||17
1690239300000|2023-07-24 22:55:00|||||||||3
1690239600000|2023-07-24 23:00:00|||||||||10
1690239900000|2023-07-24 23:05:00|||||||||76
1690240200000|2023-07-24 23:10:00|||||||||6
1690240500000|2023-07-24 23:15:00||15811||15801||15811||15801|51
1690240800000|2023-07-24 23:20:00||15803||15801||15803||15801|0
1690241100000|2023-07-24 23:25:00||15802||15805||15805||15801|60
1690241400000|2023-07-24 23:30:00|||||||||1
1690241700000|2023-07-24 23:35:00||15801||15810||15810||15801|1015
1690242000000|2023-07-24 23:40:00|15819|15812|15820|15810|15820|15812|15819|15810|526
1690242300000|2023-07-24 23:45:00|||||||||243
1690242600000|2023-07-24 23:50:00|15815|15801|15815|15801|15815|15816|15815|15801|553
1690242900000|2023-07-24 23:55:00|15820|15815|15820|15817|15820|15817|15820|15815|500
1690272000000|2023-07-25 08:00:00|16000|15510|15847|15778|16000|15778|15847|15510|16
1690272300000|2023-07-25 08:05:00|15854|15743|15822|15767|15854|15767|15819|15510|57
1690272600000|2023-07-25 08:10:00|15854|15729|15822|15767|15854|15767|15822|15621|0
1690272900000|2023-07-25 08:15:00|15854|15736|15821|15768|15854|15768|15821|15610|0
1690273200000|2023-07-25 08:20:00|15854|15736|15821|15768|15854|15776|15821|15597|0
1690273500000|2023-07-25 08:25:00|15854|15750|15843|15768|15854|15771|15843|15597|17
1690273800000|2023-07-25 08:30:00|15854|15771|15843|15768|15854|15771|15843|15603|19
1690274100000|2023-07-25 08:35:00||15757||15775||15775||15743|0
1690274400000|2023-07-25 08:40:00|15854|15778|15844|15814|15854|15814|15844|15597|16
1690275000000|2023-07-25 08:50:00|15854||15830||15854||15830||15
1690275300000|2023-07-25 08:55:00|15843|15816|15854|15814|15854|15816|15815|15814|133
1690275600000|2023-07-25 09:00:00|15849||15849||15854||15849||0
1690275900000|2023-07-25 09:05:00|15854||15848||15854||15848||5
1690276200000|2023-07-25 09:10:00|15854||15848||15854||15848||5
1690276500000|2023-07-25 09:15:00|15854||15848||15854||15848||0
1690276800000|2023-07-25 09:20:00|15854||15845||15854||15845||11
1690277100000|2023-07-25 09:25:00|15854||15845||15854||15845||0
1690277400000|2023-07-25 09:30:00|15854|15815|15845|15815|15854|15815|15845|15815|0
1690277700000|2023-07-25 09:35:00|15854||15845||15854||15826||69
1690278000000|2023-07-25 09:40:00|15854||15841||15854||15841||1
1690278300000|2023-07-25 09:45:00|15854|15819|15844|15815|15854|15819|15844|15815|3
1690278600000|2023-07-25 09:50:00|15854||15848||15854||15848||2
1690278900000|2023-07-25 09:55:00|15854||15854||15854||15847||8
1690279200000|2023-07-25 10:00:00|||||||||150
1690279500000|2023-07-25 10:05:00|15864||15864||15864||15864||0
1690279800000|2023-07-25 10:10:00|15862||15864||15864||15832||197
1690280100000|2023-07-25 10:15:00|15828||15864||15864||15828||201
1690280400000|2023-07-25 10:20:00||15826||15830||15844||15815|220
1690280700000|2023-07-25 10:25:00||15815||15826||15826||15815|2
1690281000000|2023-07-25 10:30:00|15856|15815|15846|15816|15864|15816|15846|15815|9
1690281300000|2023-07-25 10:35:00|15864|15815|15841|15815|15864|15816|15836|15815|331
1690281600000|2023-07-25 10:40:00|15862||15840||15862||15840||0
1690281900000|2023-07-25 10:45:00|15862||15840||15862||15840||0
1690282200000|2023-07-25 10:50:00|15862||15845||15862||15845||2
1690282500000|2023-07-25 10:55:00|15855||15864||15864||15845||0
1690282800000|2023-07-25 11:00:00|15817|15820|15840|15838|15850|15840|15817|15820|1741
1690283100000|2023-07-25 11:05:00|15843|15840|15850|15840|15850|15840|15843|15838|319
1690283400000|2023-07-25 11:10:00|15847|15828|15850|15828|15850|15828|15847|15828|193
1690283700000|2023-07-25 11:15:00||15839||15839||15839||15839|3
1690284000000|2023-07-25 11:20:00|15861|15842|15864|15846|15864|15846|15861|15842|1171
1690284300000|2023-07-25 11:25:00||15850||15839||15855||15839|106
1690284600000|2023-07-25 11:30:00|15862||15862||15862||15862||78
1690284900000|2023-07-25 11:35:00||15828||15828||15831||15825|120
1690285200000|2023-07-25 11:40:00|15864|15825|15864|15825|15864|15828|15862|15825|48
1690285500000|2023-07-25 11:45:00|15862|15828|15864|15834|15864|15840|15855|15825|302
1690285800000|2023-07-25 11:50:00||15830||15830||15836||15830|63
1690286100000|2023-07-25 11:55:00|15855|15836|15855|15836|15855|15836|15855|15830|22
1690286400000|2023-07-25 12:00:00|15850|15831|15864|15835|15864|15836|15846|15831|1369
1690286700000|2023-07-25 12:05:00|15861|15840|15864|15840|15864|15840|15861|15835|100
1690287000000|2023-07-25 12:10:00|15845|15848|15864|15840|15864|15848|15845|15840|2108
1690287300000|2023-07-25 12:15:00|15862|15841|15864|15840|15864|15841|15862|15840|758
1690287600000|2023-07-25 12:20:00|15853|15845|15864|15831|15864|15845|15850|15831|3173
1690287900000|2023-07-25 12:25:00|15857||15850||15857||15834||405
1690288200000|2023-07-25 12:30:00|||||||||95
1690288500000|2023-07-25 12:35:00|15845|15814|15850|15814|15850|15819|15845|15814|339
1690288800000|2023-07-25 12:40:00|15839|15801|15830|15801|15839|15801|15820|15801|273
1690289100000|2023-07-25 12:45:00|||||||||335
1690289400000|2023-07-25 12:50:00|||||||||110
1690289700000|2023-07-25 12:55:00|15818|15810|15815|15810|15823|15810|15815|15810|1414
1690290000000|2023-07-25 13:00:00|15814|15801|15815|15760|15815|15801|15768|15757|1836
1690290300000|2023-07-25 13:05:00|15799|15771|15815|15770|15815|15785|15799|15770|1143
1690290600000|2023-07-25 13:10:00||15787||15760||15787||15760|270
1690290900000|2023-07-25 13:15:00|15800||15800||15800||15800||411
1690291200000|2023-07-25 13:20:00|15815|15757|15799|15757|15815|15757|15799|15757|30
1690291500000|2023-07-25 13:25:00|15800|15740|15752|15702|15815|15740|15741|15700|3850
1690291800000|2023-07-25 13:30:00|15751|15703|15758|15755|15773|15771|15719|15702|217284
1690292100000|2023-07-25 13:35:00|15757|15756|15736|15734|15767|15763|15721|15718|95043
1690292400000|2023-07-25 13:40:00|15735|15733|15712|15710|15755|15754|15709|15707|101824
1690292700000|2023-07-25 13:45:00|15713|15709|15664|15663|15721|15720|15663|15662|145306
1690293000000|2023-07-25 13:50:00|15663|15662|15642|15641|15667|15666|15636|15634|197192
1690293300000|2023-07-25 13:55:00|15641|15640|15621|15619|15644|15643|15613|15611|174585
1690293600000|2023-07-25 14:00:00|15620|15618|15615|15613|15635|15634|15614|15612|117626
1690293900000|2023-07-25 14:05:00|15616|15614|15638|15637|15647|15644|15597|15596|121336
1690294200000|2023-07-25 14:10:00|15637|15636|15651|15649|15651|15649|15618|15616|74115
1690294500000|2023-07-25 14:15:00|15652|15650|15668|15666|15670|15668|15647|15646|74772
1690294800000|2023-07-25 14:20:00|15667|15667|15667|15666|15684|15683|15661|15660|67531
1690295100000|2023-07-25 14:25:00|15668|15667|15674|15673|15677|15676|15659|15658|54747
1690295400000|2023-07-25 14:30:00|15673|15671|15658|15656|15679|15678|15653|15652|76442
1690295700000|2023-07-25 14:35:00|15657|15657|15659|15657|15674|15673|15657|15656|68834
1690296000000|2023-07-25 14:40:00|15658|15656|15703|15701|15704|15702|15656|15654|134037
1690296300000|2023-07-25 14:45:00|15702|15702|15685|15684|15705|15704|15683|15682|102767
1690296600000|2023-07-25 14:50:00|15686|15683|15672|15671|15689|15688|15671|15670|59779
1690296900000|2023-07-25 14:55:00|15671|15670|15685|15684|15694|15693|15671|15669|45695
1690297200000|2023-07-25 15:00:00|15686|15683|15690|15689|15702|15701|15684|15682|55064
1690297500000|2023-07-25 15:05:00|15689|15688|15698|15697|15699|15698|15685|15683|38425
1690297800000|2023-07-25 15:10:00|15697|15696|15697|15695|15704|15703|15694|15692|33809
1690298100000|2023-07-25 15:15:00|15696|15694|15693|15692|15707|15706|15690|15689|41348
1690298400000|2023-07-25 15:20:00|15694|15693|15689|15688|15699|15698|15686|15684|40019
1690298700000|2023-07-25 15:25:00|15688|15687|15673|15671|15691|15689|15673|15671|43490
1690299000000|2023-07-25 15:30:00|15674|15672|15688|15687|15694|15693|15674|15672|38425
1690299300000|2023-07-25 15:35:00|15689|15688|15699|15697|15709|15706|15688|15687|33839
1690299600000|2023-07-25 15:40:00|15698|15698|15719|15717|15719|15718|15698|15696|40679
1690299900000|2023-07-25 15:45:00|15718|15716|15713|15712|15719|15718|15709|15708|33164
1690300200000|2023-07-25 15:50:00|15714|15713|15720|15719|15723|15722|15705|15703|38042
1690300500000|2023-07-25 15:55:00|15719|15718|15708|15706|15720|15719|15704|15702|41947
1690300800000|2023-07-25 16:00:00|15709|15707|15706|15705|15714|15713|15705|15703|42362
1690301100000|2023-07-25 16:05:00|15707|15706|15718|15717|15720|15719|15705|15704|23718
1690301400000|2023-07-25 16:10:00|15717|15716|15720|15718|15721|15720|15714|15713|34746
1690301700000|2023-07-25 16:15:00|15719|15717|15724|15723|15730|15728|15717|15716|38869
1690302000000|2023-07-25 16:20:00|15723|15722|15725|15724|15726|15725|15717|15715|60598
1690302300000|2023-07-25 16:25:00|15724|15723|15724|15723|15725|15724|15715|15713|29552
1690302600000|2023-07-25 16:30:00|15725|15724|15738|15736|15742|15741|15724|15723|117894
1690302900000|2023-07-25 16:35:00|15737|15737|15745|15744|15746|15744|15732|15730|64381
1690303200000|2023-07-25 16:40:00|15747|15745|15757|15756|15757|15756|15742|15740|144630
1690303500000|2023-07-25 16:45:00|15758|15755|15748|15747|15758|15757|15743|15742|52551
1690303800000|2023-07-25 16:50:00|15749|15748|15749|15748|15754|15752|15743|15742|38526
1690304100000|2023-07-25 16:55:00|15748|15747|15759|15757|15760|15759|15747|15745|51720
1690304400000|2023-07-25 17:00:00|15760|15758|15753|15752|15765|15763|15752|15750|38599
1690304700000|2023-07-25 17:05:00|15754|15753|15740|15738|15755|15754|15733|15731|91393
1690305000000|2023-07-25 17:10:00|15739|15737|15735|15734|15739|15737|15725|15723|24788
1690305300000|2023-07-25 17:15:00|15734|15733|15755|15754|15756|15754|15734|15733|36853
1690305600000|2023-07-25 17:20:00|15757|15755|15749|15747|15757|15755|15747|15745|29448
1690305900000|2023-07-25 17:25:00|15750|15748|15745|15744|15754|15753|15740|15739|32402
1690306200000|2023-07-25 17:30:00|15746|15745|15746|15745|15751|15750|15742|15740|36870
1690306500000|2023-07-25 17:35:00|15747|15746|15746|15745|15750|15748|15744|15743|20621
1690306800000|2023-07-25 17:40:00|15745|15744|15753|15752|15757|15755|15745|15744|27878
1690307100000|2023-07-25 17:45:00|15754|15753|15752|15751|15756|15755|15750|15748|20358
1690307400000|2023-07-25 17:50:00|15753|15749|15745|15744|15753|15750|15742|15741|24335
1690307700000|2023-07-25 17:55:00|15744|15743|15746|15744|15748|15746|15741|15740|27618
1690308000000|2023-07-25 18:00:00|15745|15743|15735|15734|15745|15743|15734|15733|27429
1690308300000|2023-07-25 18:05:00|15736|15735|15732|15731|15737|15736|15729|15728|45740
1690308600000|2023-07-25 18:10:00|15731|15730|15741|15740|15741|15740|15729|15728|34748
1690308900000|2023-07-25 18:15:00|15742|15741|15737|15736|15747|15746|15736|15735|37360
1690309200000|2023-07-25 18:20:00|15738|15737|15747|15745|15748|15747|15736|15735|31053
1690309500000|2023-07-25 18:25:00|15746|15746|15742|15741|15750|15749|15738|15736|33864
1690309800000|2023-07-25 18:30:00|15743|15742|15744|15743|15755|15754|15743|15741|66196
1690310100000|2023-07-25 18:35:00|15745|15744|15731|15729|15757|15754|15730|15729|85967
1690310400000|2023-07-25 18:40:00|15730|15730|15720|15719|15731|15730|15704|15702|70114
1690310700000|2023-07-25 18:45:00|15719|15718|15651|15650|15723|15722|15649|15647|256147
1690311000000|2023-07-25 18:50:00|15650|15648|15693|15691|15702|15700|15645|15642|133614
1690311300000|2023-07-25 18:55:00|15692|15692|15687|15684|15698|15696|15679|15677|75342
1690311600000|2023-07-25 19:00:00|15688|15685|15693|15692|15701|15699|15686|15685|54857
1690311900000|2023-07-25 19:05:00|15692|15691|15697|15696|15700|15698|15686|15685|42851
1690312200000|2023-07-25 19:10:00|15698|15697|15696|15695|15700|15699|15688|15686|68609
1690312500000|2023-07-25 19:15:00|15697|15696|15674|15673|15698|15697|15671|15670|69245
1690312800000|2023-07-25 19:20:00|15675|15674|15668|15667|15676|15675|15666|15664|78575
1690313100000|2023-07-25 19:25:00|15669|15668|15669|15668|15673|15671|15662|15661|55680
1690313400000|2023-07-25 19:30:00|15670|15669|15673|15672|15678|15677|15669|15668|71529
1690313700000|2023-07-25 19:35:00|15672|15671|15678|15677|15680|15679|15668|15667|114416
1690314000000|2023-07-25 19:40:00|15679|15678|15677|15676|15683|15681|15670|15669|106197
1690314300000|2023-07-25 19:45:00|15676|15675|15663|15662|15677|15676|15656|15655|76273
1690314600000|2023-07-25 19:50:00|15662|15661|15688|15687|15693|15692|15658|15654|149384
1690314900000|2023-07-25 19:55:00|15689|15688|15682|15680|15694|15693|15667|15666|301865
1690315200000|2023-07-25 20:00:00|15686|15681|15695|15682|15696|15682|15682|15647|37076
1690315500000|2023-07-25 20:05:00|15696|15686|15719|15692|15790|15692|15696|15682|13250
1690315800000|2023-07-25 20:10:00||15693||15692||15693||15692|27842
1690316100000|2023-07-25 20:15:00|15710|15693|15719|15698|15719|15698|15710|15693|36
1690316400000|2023-07-25 20:20:00|15715|15715|15715|15696|15715|15715|15715|15696|546
1690316700000|2023-07-25 20:25:00|15700|15697|15714|15696|15715|15697|15700|15696|846
1690317000000|2023-07-25 20:30:00|15709|15698|15705|15698|15709|15698|15705|15698|10
1690317300000|2023-07-25 20:35:00|15703|15696|15698|15696|15703|15698|15698|15696|779
1690317600000|2023-07-25 20:40:00|15700|15698|15702|15698|15702|15698|15700|15698|39246
1690317900000|2023-07-25 20:45:00|15709|15700|15750|15725|15750|15726|15709|15700|4136
1690318200000|2023-07-25 20:50:00|||||||||20
1690318500000|2023-07-25 20:55:00|||||||||297
1690318800000|2023-07-25 21:00:00|||||||||7
1690319100000|2023-07-25 21:05:00|||||||||2
1690319400000|2023-07-25 21:10:00|||||||||55
1690319700000|2023-07-25 21:15:00||15726||15726||15726||15726|3
1690320000000|2023-07-25 21:20:00|15730||15750||15750||15730||515
1690320300000|2023-07-25 21:25:00|15774|15730|15774|15727|15774|15751|15761|15726|1711
1690320600000|2023-07-25 21:30:00|15750|15725|15750|15725|15750|15725|15744|15725|852
1690320900000|2023-07-25 21:35:00|15725|15698|15725|15698|15725|15702|15725|15698|160
1690321200000|2023-07-25 21:40:00|||||||||2
1690321500000|2023-07-25 21:45:00|||||||||95
1690321800000|2023-07-25 21:50:00|||||||||20
1690322100000|2023-07-25 21:55:00|||||||||58
1690322400000|2023-07-25 22:00:00|||||||||330
1690322700000|2023-07-25 22:05:00|||||||||120
1690323000000|2023-07-25 22:10:00|||||||||101
1690323300000|2023-07-25 22:15:00||15711||15698||15711||15698|466
1690323900000|2023-07-25 22:25:00||15716||15698||15716||15698|214
1690324200000|2023-07-25 22:30:00||15703||15698||15711||15698|496
1690324500000|2023-07-25 22:35:00|||||||||14
1690324800000|2023-07-25 22:40:00|||||||||1
1690325100000|2023-07-25 22:45:00|15749|15700|15750|15700|15750|15700|15749|15700|16
1690325400000|2023-07-25 22:50:00|||||||||1
1690326000000|2023-07-25 23:00:00|||||||||19
1690326300000|2023-07-25 23:05:00|15749||15749||15749||15749||165
1690326600000|2023-07-25 23:10:00|15750||15750||15750||15750||0
1690326900000|2023-07-25 23:15:00|||||||||157
1690327200000|2023-07-25 23:20:00|||||||||118
1690327800000|2023-07-25 23:30:00|||||||||2082
1690328100000|2023-07-25 23:35:00|||||||||16
1690328400000|2023-07-25 23:40:00||15702||15726||15726||15702|61
1690328700000|2023-07-25 23:45:00||15702||15730||15730||15702|275
1690329000000|2023-07-25 23:50:00||15733||15733||15733||15733|24
1690329300000|2023-07-25 23:55:00||15702||15731||15738||15702|324
1690358400000|2023-07-26 08:00:00|15753|15638|15747|15652|15774|15666|15743|15604|13
1690358700000|2023-07-26 08:05:00|15750|15651|15743|15663|15750|15663|15736|15651|0
1690359000000|2023-07-26 08:10:00|15745||15745||15745||15736||0
1690359300000|2023-07-26 08:15:00|15750|15675|15743|15675|15750|15675|15743|15675|0
1690359600000|2023-07-26 08:20:00|15744||15746||15750||15743||0
1690359900000|2023-07-26 08:25:00|15743|15679|15734|15680|15750|15680|15734|15679|0
1690360200000|2023-07-26 08:30:00|15743||15741||15743||15741||0
1690360500000|2023-07-26 08:35:00|15736||15742||15774||15736||0
1690360800000|2023-07-26 08:40:00|15750||15744||15755||15743||0
1690361100000|2023-07-26 08:45:00|15743||15743||15744||15736||5
1690361400000|2023-07-26 08:50:00|15744|15659|15744|15654|15744|15659|15743|15654|0
1690361700000|2023-07-26 08:55:00|15755|15631|15743|15655|15755|15710|15736|15604|356
1690362000000|2023-07-26 09:00:00|15755|15645|15743|15655|15755|15655|15743|15604|0
1690362300000|2023-07-26 09:05:00|15755|15645|15729|15656|15755|15656|15722|15604|0
1690362600000|2023-07-26 09:10:00|15742||15729||15742||15722||0
1690362900000|2023-07-26 09:15:00|15742|15652|15729|15657|15742|15657|15715|15604|0
1690363200000|2023-07-26 09:20:00|15735||15729||15735||15715||0
1690363500000|2023-07-26 09:25:00|15735|15659|15735|15657|15735|15659|15722|15657|1
1690363800000|2023-07-26 09:30:00|15722|15660|15722|15660|15742|15660|15715|15660|4
1690364100000|2023-07-26 09:35:00|15734||15715||15734||15715||0
1690364400000|2023-07-26 09:40:00|15692||15715||15730||15692||21
1690364700000|2023-07-26 09:45:00|15730||15730||15730||15715||0
1690365000000|2023-07-26 09:50:00|15729||15729||15730||15722||0
1690365300000|2023-07-26 09:55:00|15732|15682|15731|15660|15736|15695|15731|15660|11
1690365600000|2023-07-26 10:00:00|15757||15734||15770||15733||0
1690365900000|2023-07-26 10:05:00|15770||15755||15770||15745||0
1690366200000|2023-07-26 10:10:00|15770||15754||15770||15754||1
1690366500000|2023-07-26 10:15:00|15770||15754||15770||15754||0
1690366800000|2023-07-26 10:20:00|15770|15678|15770|15660|15770|15678|15770|15660|35
1690367100000|2023-07-26 10:25:00|15753|15662|15753|15662|15753|15662|15753|15662|35
1690367400000|2023-07-26 10:30:00|15770|15660|15753|15664|15770|15664|15753|15660|2
1690367700000|2023-07-26 10:35:00|15770|15690|15752|15700|15770|15705|15752|15690|11
1690368000000|2023-07-26 10:40:00|15764|15710|15752|15710|15770|15720|15752|15710|1
1690368300000|2023-07-26 10:45:00|15770||15751||15770||15751||0
1690368600000|2023-07-26 10:50:00|15770|15715|15751|15710|15770|15715|15751|15710|27
1690368900000|2023-07-26 10:55:00|15770|15713|15770|15713|15770|15713|15770|15713|0
1690369200000|2023-07-26 11:00:00|15750||15750||15750||15750||187
1690369500000|2023-07-26 11:05:00|15748||15750||15750||15748||57
1690369800000|2023-07-26 11:10:00|||||||||20
1690370100000|2023-07-26 11:15:00||15718||15713||15718||15713|3
1690370400000|2023-07-26 11:20:00|||||||||31
1690370700000|2023-07-26 11:25:00|15743||15736||15743||15736||340
1690371000000|2023-07-26 11:30:00|15734|15680|15736|15696|15736|15696|15718|15660|560
1690371300000|2023-07-26 11:35:00|15735|15675|15720|15675|15736|15680|15720|15675|120
1690371600000|2023-07-26 11:40:00|15736||15729||15736||15713||50
1690371900000|2023-07-26 11:45:00|15736||15724||15736||15724||26
1690372200000|2023-07-26 11:50:00|15736||15732||15736||15722||40
1690372500000|2023-07-26 11:55:00|15736||15732||15736||15732||25
1690372800000|2023-07-26 12:00:00|15736|15679|15716|15675|15739|15680|15709|15675|389
1690373100000|2023-07-26 12:05:00|||||||||13
1690373400000|2023-07-26 12:10:00|15735||15728||15736||15716||32
1690373700000|2023-07-26 12:15:00|15736||15728||15736||15728||382
1690374000000|2023-07-26 12:20:00||15676||15676||15676||15676|4
1690374300000|2023-07-26 12:25:00|15750||15724||15750||15724||173
1690374600000|2023-07-26 12:30:00|15736|15683|15750|15676|15750|15683|15707|15676|433
1690374900000|2023-07-26 12:35:00|15682||15750||15750||15682||186
1690375200000|2023-07-26 12:40:00||15680||15680||15680||15680|1
1690375500000|2023-07-26 12:45:00|15728|15676|15728|15676|15728|15692|15710|15676|246
1690375800000|2023-07-26 12:50:00|15713||15713||15713||15713||1
1690376100000|2023-07-26 12:55:00|15728|15678|15728|15676|15728|15678|15728|15676|136
1690376400000|2023-07-26 13:00:00|15710||15728||15728||15710||136
1690376700000|2023-07-26 13:05:00|15710||15710||15710||15710||17
1690377000000|2023-07-26 13:10:00|15700||15710||15710||15700||209
1690377300000|2023-07-26 13:15:00|15696|15675|15710|15675|15710|15675|15696|15675|293
1690377600000|2023-07-26 13:20:00|||||||||156
1690377900000|2023-07-26 13:25:00|15705|15678|15696|15660|15710|15678|15662|15646|893
1690378200000|2023-07-26 13:30:00|15710|15646|15722|15718|15755|15751|15668|15646|239322
1690378500000|2023-07-26 13:35:00|15721|15717|15688|15686|15759|15754|15682|15679|57404
1690378800000|2023-07-26 13:40:00|15687|15687|15681|15679|15691|15689|15659|15658|118544
1690379100000|2023-07-26 13:45:00|15682|15680|15669|15668|15704|15702|15668|15667|60450
1690379400000|2023-07-26 13:50:00|15668|15667|15680|15679|15685|15681|15668|15667|54021
1690379700000|2023-07-26 13:55:00|15681|15680|15652|15651|15684|15682|15649|15647|82892
1690380000000|2023-07-26 14:00:00|15651|15650|15639|15638|15652|15650|15628|15627|75354
1690380300000|2023-07-26 14:05:00|15638|15637|15659|15656|15659|15657|15627|15626|60489
1690380600000|2023-07-26 14:10:00|15658|15657|15664|15662|15671|15669|15656|15654|60009
1690380900000|2023-07-26 14:15:00|15665|15663|15668|15667|15675|15674|15659|15658|48439
1690381200000|2023-07-26 14:20:00|15669|15668|15688|15686|15689|15687|15666|15665|53391
1690381500000|2023-07-26 14:25:00|15687|15684|15692|15690|15701|15699|15685|15684|60712
1690381800000|2023-07-26 14:30:00|15693|15691|15691|15689|15702|15700|15687|15686|72866
1690382100000|2023-07-26 14:35:00|15690|15688|15690|15688|15691|15689|15673|15672|42702
1690382400000|2023-07-26 14:40:00|15689|15689|15690|15688|15693|15691|15679|15677|36278
1690382700000|2023-07-26 14:45:00|15689|15687|15703|15701|15709|15707|15683|15681|51936
1690383000000|2023-07-26 14:50:00|15702|15700|15687|15685|15704|15703|15680|15679|54144
1690383300000|2023-07-26 14:55:00|15688|15686|15713|15711|15717|15715|15686|15683|55803
1690383600000|2023-07-26 15:00:00|15712|15712|15712|15709|15728|15727|15710|15708|46675
1690383900000|2023-07-26 15:05:00|15711|15710|15720|15718|15724|15722|15710|15708|56848
1690384200000|2023-07-26 15:10:00|15719|15719|15704|15703|15724|15723|15703|15701|33562
1690384500000|2023-07-26 15:15:00|15703|15702|15695|15693|15705|15704|15693|15692|39441
1690384800000|2023-07-26 15:20:00|15694|15692|15692|15691|15696|15694|15687|15685|29729
1690385100000|2023-07-26 15:25:00|15693|15692|15696|15694|15700|15699|15689|15688|40601
1690385400000|2023-07-26 15:30:00|15695|15693|15693|15692|15702|15701|15693|15691|34775
1690385700000|2023-07-26 15:35:00|15694|15693|15700|15699|15708|15707|15694|15693|27052
1690386000000|2023-07-26 15:40:00|15699|15698|15697|15694|15709|15707|15693|15692|31681
1690386300000|2023-07-26 15:45:00|15696|15695|15687|15686|15696|15695|15682|15680|27404
1690386600000|2023-07-26 15:50:00|15688|15687|15687|15686|15691|15690|15683|15682|45045
1690386900000|2023-07-26 15:55:00|15688|15687|15700|15699|15705|15704|15685|15683|44588
1690387200000|2023-07-26 16:00:00|15701|15700|15711|15709|15715|15714|15700|15699|53278
1690387500000|2023-07-26 16:05:00|15712|15710|15703|15701|15713|15712|15696|15695|39292
1690387800000|2023-07-26 16:10:00|15702|15700|15715|15714|15715|15714|15700|15699|33270
1690388100000|2023-07-26 16:15:00|15716|15715|15711|15710|15724|15723|15710|15708|28230
1690388400000|2023-07-26 16:20:00|15712|15709|15714|15712|15720|15718|15711|15709|27626
1690388700000|2023-07-26 16:25:00|15713|15711|15724|15722|15728|15725|15713|15711|41522
1690389000000|2023-07-26 16:30:00|15723|15721|15737|15735|15740|15739|15719|15717|59573
1690389300000|2023-07-26 16:35:00|15736|15734|15734|15732|15743|15741|15729|15727|38066
1690389600000|2023-07-26 16:40:00|15735|15733|15737|15736|15745|15744|15735|15733|22124
1690389900000|2023-07-26 16:45:00|15736|15735|15729|15728|15738|15736|15725|15723|30596
1690390200000|2023-07-26 16:50:00|15728|15727|15719|15717|15737|15736|15717|15715|66124
1690390500000|2023-07-26 16:55:00|15718|15718|15719|15717|15729|15727|15709|15708|28339
1690390800000|2023-07-26 17:00:00|15718|15716|15729|15727|15734|15731|15712|15710|39681
1690391100000|2023-07-26 17:05:00|15730|15728|15729|15727|15732|15730|15722|15721|24713
1690391400000|2023-07-26 17:10:00|15728|15728|15726|15725|15730|15729|15719|15717|24707
1690391700000|2023-07-26 17:15:00|15727|15724|15728|15726|15733|15731|15724|15723|20815
1690392000000|2023-07-26 17:20:00|15729|15727|15736|15735|15742|15741|15729|15727|44685
1690392300000|2023-07-26 17:25:00|15735|15734|15735|15734|15740|15739|15732|15731|28919
1690392600000|2023-07-26 17:30:00|15734|15733|15718|15717|15735|15733|15718|15716|29323
1690392900000|2023-07-26 17:35:00|15717|15716|15714|15713|15721|15720|15713|15712|34196
1690393200000|2023-07-26 17:40:00|15715|15714|15723|15722|15727|15726|15714|15713|38568
1690393500000|2023-07-26 17:45:00|15724|15723|15716|15715|15730|15728|15714|15713|23903
1690393800000|2023-07-26 17:50:00|15715|15714|15725|15724|15726|15724|15714|15712|34263
1690394100000|2023-07-26 17:55:00|15726|15725|15725|15722|15732|15731|15723|15720|53326
1690394400000|2023-07-26 18:00:00|15724|15721|15738|15735|15740|15739|15714|15710|42854
1690394700000|2023-07-26 18:05:00|15739|15736|15732|15729|15740|15738|15729|15727|22354
1690395000000|2023-07-26 18:10:00|15733|15731|15728|15725|15737|15735|15722|15721|44540
1690395300000|2023-07-26 18:15:00|15727|15726|15734|15733|15736|15735|15725|15724|35020
1690395600000|2023-07-26 18:20:00|15733|15732|15728|15726|15736|15734|15723|15722|30831
1690395900000|2023-07-26 18:25:00|15727|15725|15733|15730|15738|15736|15715|15712|40568
1690396200000|2023-07-26 18:30:00|15734|15731|15739|15737|15740|15739|15725|15724|68847
1690396500000|2023-07-26 18:35:00|15740|15738|15800|15797|15807|15804|15739|15737|111273
1690396800000|2023-07-26 18:40:00|15799|15798|15819|15817|15825|15821|15794|15791|83181
1690397100000|2023-07-26 18:45:00|15820|15818|15810|15807|15825|15824|15798|15796|93619
1690397400000|2023-07-26 18:50:00|15811|15808|15810|15807|15817|15815|15802|15801|66343
1690397700000|2023-07-26 18:55:00|15809|15806|15804|15802|15810|15809|15791|15790|63793
1690398000000|2023-07-26 19:00:00|15805|15803|15801|15800|15814|15809|15796|15794|36541
1690398300000|2023-07-26 19:05:00|15802|15801|15751|15748|15803|15802|15744|15740|89693
1690398600000|2023-07-26 19:10:00|15750|15747|15775|15772|15780|15779|15742|15738|65581
1690398900000|2023-07-26 19:15:00|15774|15771|15756|15754|15781|15780|15743|15741|76388
1690399200000|2023-07-26 19:20:00|15755|15753|15766|15764|15776|15775|15753|15752|70646
1690399500000|2023-07-26 19:25:00|15765|15765|15775|15773|15782|15780|15765|15762|57101
1690399800000|2023-07-26 19:30:00|15774|15774|15766|15765|15774|15774|15755|15753|62220
1690400100000|2023-07-26 19:35:00|15767|15766|15760|15758|15772|15770|15749|15747|69296
1690400400000|2023-07-26 19:40:00|15759|15759|15759|15758|15774|15773|15756|15755|78786
1690400700000|2023-07-26 19:45:00|15760|15759|15756|15755|15761|15760|15750|15749|80131
1690401000000|2023-07-26 19:50:00|15758|15756|15763|15762|15764|15763|15745|15744|142550
1690401300000|2023-07-26 19:55:00|15764|15763|15780|15779|15780|15779|15749|15748|331260
1690401600000|2023-07-26 20:00:00|15782|15777|15780|15746|15817|15777|15780|15709|96251
1690401900000|2023-07-26 20:05:00|15825|15748|15787|15777|15825|15780|15780|15748|13275
1690402200000|2023-07-26 20:10:00|||||||||12090
1690402500000|2023-07-26 20:15:00|||||||||410
1690402800000|2023-07-26 20:20:00|15788|15780|15788|15780|15788|15780|15788|15780|160
1690403400000|2023-07-26 20:30:00|15786||15787||15787||15786||199
1690403700000|2023-07-26 20:35:00|15782|15777|15782|15774|15782|15777|15781|15774|17773
1690404000000|2023-07-26 20:40:00||15777||15777||15777||15777|1
1690404300000|2023-07-26 20:45:00|15777|15774|15777|15765|15777|15774|15774|15765|395
1690404600000|2023-07-26 20:50:00|||||||||6
1690404900000|2023-07-26 20:55:00||15767||15767||15767||15767|9
1690405200000|2023-07-26 21:00:00||15765||15765||15765||15765|117
1690405500000|2023-07-26 21:05:00|||||||||6
1690405800000|2023-07-26 21:10:00|15782|15745|15788|15745|15788|15745|15782|15745|0
1690406100000|2023-07-26 21:15:00|15787|15766|15788|15745|15788|15766|15787|15745|114
1690406400000|2023-07-26 21:20:00|15787||15788||15788||15787||2
1690406700000|2023-07-26 21:25:00||15742||15751||15751||15742|104
1690407000000|2023-07-26 21:30:00|15787||15788||15788||15787||61
1690407600000|2023-07-26 21:40:00||15755||15751||15755||15751|15
1690407900000|2023-07-26 21:45:00|||||||||2
1690408200000|2023-07-26 21:50:00|||||||||12
1690408500000|2023-07-26 21:55:00|||||||||56
1690409100000|2023-07-26 22:05:00|15787||15787||15787||15787||62
1690410000000|2023-07-26 22:20:00|||||||||6
1690410300000|2023-07-26 22:25:00||15772||15780||15780||15751|2
1690410600000|2023-07-26 22:30:00|15788|15751|15788|15751|15788|15774|15788|15751|349
1690411200000|2023-07-26 22:40:00|15800|15788|15800|15788|15800|15788|15800|15788|543
1690411500000|2023-07-26 22:45:00|||||||||13
1690411800000|2023-07-26 22:50:00||15751||15776||15776||15751|14
1690412100000|2023-07-26 22:55:00|||||||||3
1690412700000|2023-07-26 23:05:00||15781||15776||15781||15776|5
1690413000000|2023-07-26 23:10:00|15825|15781|15825|15776|15825|15781|15825|15776|736
1690413300000|2023-07-26 23:15:00|||||||||15
1690413600000|2023-07-26 23:20:00|||||||||59
1690413900000|2023-07-26 23:25:00|||||||||21
1690414200000|2023-07-26 23:30:00||15782||15776||15782||15776|103
1690414500000|2023-07-26 23:35:00||15785||15785||15785||15785|25
1690414800000|2023-07-26 23:40:00|15820|15776|15825|15795|15825|15795|15810|15776|205
1690415100000|2023-07-26 23:45:00||15820||15800||15820||15776|528
1690415400000|2023-07-26 23:50:00||15801||15801||15801||15801|3
1690415700000|2023-07-26 23:55:00||15776||15776||15809||15776|360
1690444800000|2023-07-27 08:00:00|16295|15652|15841|15736|16295|15762|15818|15652|229
1690445100000|2023-07-27 08:05:00|15843|15731|15843|15743|15843|15757|15841|15652|1
1690445400000|2023-07-27 08:10:00||15751||15708||15751||15668|0
1690445700000|2023-07-27 08:15:00||15668||15758||15778||15668|0
1690446000000|2023-07-27 08:20:00||15764||15758||15764||15758|2
1690446300000|2023-07-27 08:25:00||15764||15764||15771||15764|0
1690446600000|2023-07-27 08:30:00||15771||15764||15771||15764|1
1690446900000|2023-07-27 08:35:00||15768||15768||15771||15764|8
1690447200000|2023-07-27 08:40:00|15815|15764|15843|15805|15843|15805|15815|15764|105
1690447500000|2023-07-27 08:45:00||15771||15787||15787||15771|0
1690447800000|2023-07-27 08:50:00|||||||||60
1690448100000|2023-07-27 08:55:00||15771||15788||15788||15771|0
1690448400000|2023-07-27 09:00:00||15771||15789||15789||15771|0
1690448700000|2023-07-27 09:05:00||15771||15789||15789||15771|0
1690449000000|2023-07-27 09:10:00|15832|15771|15843|15778|15843|15778|15832|15771|10
1690449300000|2023-07-27 09:15:00||15771||15778||15778||15771|0
1690449600000|2023-07-27 09:20:00||15785||15778||15792||15778|0
1690449900000|2023-07-27 09:25:00||15785||15779||15799||15764|0
1690450200000|2023-07-27 09:30:00||15771||15799||15799||15771|0
1690450500000|2023-07-27 09:35:00||15792||15799||15799||15792|0
1690450800000|2023-07-27 09:40:00||15792||15799||15799||15764|0
1690451100000|2023-07-27 09:45:00|15837|15793|15843|15785|15843|15799|15837|15782|2
1690451400000|2023-07-27 09:50:00||15794||15794||15799||15794|0
1690451700000|2023-07-27 09:55:00||15792||15795||15795||15764|0
1690452000000|2023-07-27 10:00:00|15837|15792|15843|15792|15843|15796|15837|15764|28
1690452300000|2023-07-27 10:05:00||15784||15785||15799||15784|0
1690452600000|2023-07-27 10:10:00||15764||15785||15785||15764|0
1690452900000|2023-07-27 10:15:00||15797||15797||15797||15797|0
1690453500000|2023-07-27 10:25:00|15815|15785|15843|15795|15843|15799|15814|15785|369
1690453800000|2023-07-27 10:30:00|15842||15843||15843||15842||115
1690454400000|2023-07-27 10:40:00|||||||||5
1690454700000|2023-07-27 10:45:00|15829|15796|15843|15796|15843|15796|15829|15796|119
1690455000000|2023-07-27 10:50:00|||||||||3
1690455300000|2023-07-27 10:55:00|15815|15815|15843|15807|15843|15815|15815|15796|311
1690455600000|2023-07-27 11:00:00|15838||15843||15843||15838||803
1690455900000|2023-07-27 11:05:00|15825||15843||15843||15825||290
1690456200000|2023-07-27 11:10:00|||||||||186
1690456500000|2023-07-27 11:15:00|15821|15812|15821|15812|15821|15812|15821|15812|204
1690456800000|2023-07-27 11:20:00|15841|15814|15843|15820|15843|15820|15841|15814|210
1690457100000|2023-07-27 11:25:00||15821||15821||15821||15821|0
1690457400000|2023-07-27 11:30:00|||||||||1
1690457700000|2023-07-27 11:35:00|||||||||5
1690458000000|2023-07-27 11:40:00||15835||15835||15835||15835|51
1690458300000|2023-07-27 11:45:00|||||||||86
1690458600000|2023-07-27 11:50:00||15839||15835||15839||15835|306
1690458900000|2023-07-27 11:55:00|15860|15838|15860|15850|15860|15850|15860|15835|547
1690459200000|2023-07-27 12:00:00|15857|15848|15850|15841|15860|15848|15850|15841|1657
1690459500000|2023-07-27 12:05:00|15849|15835|15860|15843|15860|15847|15849|15835|466
1690459800000|2023-07-27 12:10:00|15851|15836|15860|15836|15860|15836|15851|15836|711
1690460100000|2023-07-27 12:15:00|||||||||76
1690460400000|2023-07-27 12:20:00||15840||15836||15855||15836|496
1690460700000|2023-07-27 12:25:00||15850||15836||15850||15836|180
1690461000000|2023-07-27 12:30:00|15859|15839|15859|15836|15859|15839|15859|15836|185
1690461300000|2023-07-27 12:35:00|15846|15841|15850|15836|15878|15862|15846|15836|3761
1690461600000|2023-07-27 12:40:00|15865|15848|15847|15820|15865|15848|15838|15820|1952
1690461900000|2023-07-27 12:45:00|15846||15846||15847||15836||653
1690462200000|2023-07-27 12:50:00|15840||15825||15846||15825||117
1690462500000|2023-07-27 12:55:00|15830|15810|15821|15810|15830|15813|15820|15810|369
1690462800000|2023-07-27 13:00:00||15811||15811||15811||15811|84
1690463100000|2023-07-27 13:05:00|15840|15813|15825|15811|15850|15840|15825|15811|1234
1690463400000|2023-07-27 13:10:00|15824|15820|15824|15811|15824|15820|15824|15811|244
1690463700000|2023-07-27 13:15:00|15813|15810|15815|15805|15824|15810|15813|15805|2299
1690464000000|2023-07-27 13:20:00|15812|15806|15815|15809|15815|15812|15812|15806|1293
1690464300000|2023-07-27 13:25:00|15813|15805|15820|15775|15845|15805|15785|15775|6724
1690464600000|2023-07-27 13:30:00|15819|15776|15795|15790|15819|15808|15749|15738|362964
1690464900000|2023-07-27 13:35:00|15794|15791|15778|15773|15806|15801|15740|15738|76024
1690465200000|2023-07-27 13:40:00|15774|15772|15764|15761|15774|15772|15741|15740|92692
1690465500000|2023-07-27 13:45:00|15763|15762|15757|15755|15772|15769|15743|15741|112276
1690465800000|2023-07-27 13:50:00|15759|15756|15755|15754|15770|15768|15754|15751|75146
1690466100000|2023-07-27 13:55:00|15754|15753|15744|15742|15756|15753|15727|15725|118830
1690466400000|2023-07-27 14:00:00|15743|15740|15732|15730|15744|15742|15707|15705|235428
1690466700000|2023-07-27 14:05:00|15733|15731|15759|15757|15761|15759|15729|15728|100172
1690467000000|2023-07-27 14:10:00|15758|15758|15783|15781|15785|15784|15751|15750|80382
1690467300000|2023-07-27 14:15:00|15784|15782|15797|15794|15800|15798|15775|15774|60874
1690467600000|2023-07-27 14:20:00|15796|15793|15808|15807|15809|15808|15791|15789|145217
1690467900000|2023-07-27 14:25:00|15809|15808|15792|15790|15820|15819|15786|15785|140102
1690468200000|2023-07-27 14:30:00|15791|15789|15835|15833|15838|15837|15787|15785|88193
1690468500000|2023-07-27 14:35:00|15834|15832|15864|15861|15866|15864|15833|15831|80982
1690468800000|2023-07-27 14:40:00|15862|15859|15847|15845|15879|15877|15846|15844|129486
1690469100000|2023-07-27 14:45:00|15846|15844|15845|15842|15847|15844|15830|15829|55674
1690469400000|2023-07-27 14:50:00|15846|15844|15831|15828|15846|15844|15820|15818|57060
1690469700000|2023-07-27 14:55:00|15830|15826|15807|15805|15830|15826|15798|15794|77203
1690470000000|2023-07-27 15:00:00|15808|15806|15765|15764|15809|15806|15757|15756|72294
1690470300000|2023-07-27 15:05:00|15766|15763|15772|15769|15777|15775|15756|15755|50095
1690470600000|2023-07-27 15:10:00|15773|15770|15784|15781|15788|15786|15769|15767|34863
1690470900000|2023-07-27 15:15:00|15783|15782|15791|15790|15795|15794|15777|15776|37837
1690471200000|2023-07-27 15:20:00|15790|15788|15798|15797|15803|15802|15785|15783|29172
1690471500000|2023-07-27 15:25:00|15797|15796|15784|15783|15799|15798|15778|15777|41590
1690471800000|2023-07-27 15:30:00|15783|15782|15784|15783|15790|15789|15778|15777|43489
1690472100000|2023-07-27 15:35:00|15783|15782|15788|15786|15793|15792|15778|15777|43744
1690472400000|2023-07-27 15:40:00|15787|15787|15787|15785|15794|15792|15779|15778|34580
1690472700000|2023-07-27 15:45:00|15786|15784|15778|15777|15786|15785|15770|15769|36482
1690473000000|2023-07-27 15:50:00|15779|15778|15783|15782|15787|15785|15771|15770|36650
1690473300000|2023-07-27 15:55:00|15782|15781|15783|15782|15791|15790|15781|15780|30057
1690473600000|2023-07-27 16:00:00|15784|15783|15768|15767|15784|15783|15761|15760|31115
1690473900000|2023-07-27 16:05:00|15769|15768|15770|15769|15774|15773|15755|15754|33380
1690474200000|2023-07-27 16:10:00|15771|15770|15770|15768|15781|15779|15769|15768|33342
1690474500000|2023-07-27 16:15:00|15771|15769|15778|15777|15779|15777|15771|15769|26468
1690474800000|2023-07-27 16:20:00|15777|15776|15770|15769|15782|15781|15770|15769|25408
1690475100000|2023-07-27 16:25:00|15771|15770|15765|15764|15773|15772|15764|15762|37063
1690475400000|2023-07-27 16:30:00|15764|15763|15770|15769|15771|15770|15763|15762|63477
1690475700000|2023-07-27 16:35:00|15771|15768|15777|15776|15778|15777|15769|15768|32441
1690476000000|2023-07-27 16:40:00|15778|15777|15779|15778|15787|15786|15777|15775|41620
1690476300000|2023-07-27 16:45:00|15780|15777|15767|15766|15780|15778|15766|15764|47801
1690476600000|2023-07-27 16:50:00|15768|15767|15774|15773|15780|15779|15758|15757|33522
1690476900000|2023-07-27 16:55:00|15775|15774|15776|15775|15779|15778|15770|15769|24586
1690477200000|2023-07-27 17:00:00|15777|15776|15772|15771|15782|15780|15772|15771|25852
1690477500000|2023-07-27 17:05:00|15771|15770|15758|15757|15775|15774|15746|15745|73710
1690477800000|2023-07-27 17:10:00|15759|15758|15762|15761|15776|15774|15754|15753|33195
1690478100000|2023-07-27 17:15:00|15763|15762|15743|15742|15763|15762|15736|15735|80094
1690478400000|2023-07-27 17:20:00|15742|15740|15740|15738|15743|15741|15726|15725|34877
1690478700000|2023-07-27 17:25:00|15739|15739|15726|15724|15742|15740|15720|15719|42460
1690479000000|2023-07-27 17:30:00|15725|15723|15724|15722|15734|15732|15723|15722|27962
1690479300000|2023-07-27 17:35:00|15723|15723|15707|15706|15727|15726|15706|15705|40666
1690479600000|2023-07-27 17:40:00|15706|15705|15710|15709|15713|15711|15701|15700|37523
1690479900000|2023-07-27 17:45:00|15711|15710|15693|15692|15712|15711|15688|15687|62031
1690480200000|2023-07-27 17:50:00|15692|15691|15703|15702|15703|15702|15690|15689|24057
1690480500000|2023-07-27 17:55:00|15702|15701|15698|15696|15703|15701|15691|15690|94652
1690480800000|2023-07-27 18:00:00|15697|15695|15694|15693|15699|15698|15683|15682|95706
1690481100000|2023-07-27 18:05:00|15693|15692|15682|15681|15703|15702|15679|15678|32037
1690481400000|2023-07-27 18:10:00|15681|15680|15638|15636|15683|15681|15634|15632|82165
1690481700000|2023-07-27 18:15:00|15637|15637|15659|15658|15662|15660|15637|15635|44144
1690482000000|2023-07-27 18:20:00|15660|15659|15662|15661|15679|15678|15656|15655|44332
1690482300000|2023-07-27 18:25:00|15661|15660|15650|15648|15664|15663|15644|15643|108286
1690482600000|2023-07-27 18:30:00|15649|15649|15649|15648|15662|15660|15646|15644|44554
1690482900000|2023-07-27 18:35:00|15648|15647|15640|15639|15654|15652|15625|15624|231996
1690483200000|2023-07-27 18:40:00|15638|15637|15668|15667|15669|15667|15637|15636|54201
1690483500000|2023-07-27 18:45:00|15667|15666|15653|15652|15675|15674|15652|15651|59073
1690483800000|2023-07-27 18:50:00|15652|15651|15673|15671|15674|15672|15652|15650|41571
1690484100000|2023-07-27 18:55:00|15672|15670|15661|15659|15672|15670|15654|15653|47264
1690484400000|2023-07-27 19:00:00|15660|15658|15663|15662|15668|15666|15655|15653|69612
1690484700000|2023-07-27 19:05:00|15662|15661|15663|15661|15665|15664|15647|15646|66843
1690485000000|2023-07-27 19:10:00|15662|15660|15675|15674|15681|15679|15662|15660|93922
1690485300000|2023-07-27 19:15:00|15674|15673|15650|15649|15675|15673|15643|15642|116014
1690485600000|2023-07-27 19:20:00|15649|15648|15617|15616|15650|15649|15617|15616|83290
1690485900000|2023-07-27 19:25:00|15616|15615|15601|15600|15623|15621|15601|15600|101426
1690486200000|2023-07-27 19:30:00|15600|15599|15573|15572|15605|15604|15572|15570|124796
1690486500000|2023-07-27 19:35:00|15572|15571|15565|15563|15576|15575|15556|15555|113938
1690486800000|2023-07-27 19:40:00|15564|15564|15596|15595|15596|15595|15563|15561|156357
1690487100000|2023-07-27 19:45:00|15597|15596|15579|15577|15602|15600|15575|15575|138067
1690487400000|2023-07-27 19:50:00|15580|15578|15588|15587|15597|15595|15578|15576|159912
1690487700000|2023-07-27 19:55:00|15587|15586|15605|15603|15611|15610|15584|15583|309647
1690488000000|2023-07-27 20:00:00|15604|15604|15592|15585|15630|15611|15575|15570|147890
1690488300000|2023-07-27 20:05:00|15599|15586|15598|15592|15599|15593|15597|15586|31110
1690488600000|2023-07-27 20:10:00|15599|15598|15590|15586|15600|15598|15590|15586|11377
1690488900000|2023-07-27 20:15:00|15589|15587|15589|15586|15589|15587|15589|15586|42
1690489200000|2023-07-27 20:20:00|15590|15587|15589|15586|15590|15587|15589|15586|210
1690489500000|2023-07-27 20:25:00|15590|15588|15588|15586|15590|15588|15588|15586|200
1690489800000|2023-07-27 20:30:00|15586|15583|15588|15583|15588|15584|15586|15583|743
1690490100000|2023-07-27 20:35:00|15587|15573|15585|15575|15588|15583|15585|15573|707
1690490400000|2023-07-27 20:40:00|15578|15577|15588|15582|15590|15586|15578|15577|44710
1690490700000|2023-07-27 20:45:00|15587||15588||15588||15587||2
1690491000000|2023-07-27 20:50:00|15587|15586|15588|15582|15588|15586|15587|15582|146
1690491300000|2023-07-27 20:55:00|||||||||25
1690491600000|2023-07-27 21:00:00|15589||15589||15589||15589||61
1690491900000|2023-07-27 21:05:00||15585||15585||15585||15585|10
1690492200000|2023-07-27 21:10:00|15587||15586||15587||15586||38
1690492500000|2023-07-27 21:15:00||15575||15575||15575||15575|748
1690492800000|2023-07-27 21:20:00|||||||||113
1690493100000|2023-07-27 21:25:00|15585||15585||15585||15584||7
1690493400000|2023-07-27 21:30:00|15584|15573|15584|15570|15584|15573|15584|15570|14
1690493700000|2023-07-27 21:35:00||15573||15578||15582||15570|104
1690494300000|2023-07-27 21:45:00||15574||15578||15578||15574|110
1690494600000|2023-07-27 21:50:00||15570||15570||15570||15570|105
1690494900000|2023-07-27 21:55:00|15581||15581||15581||15581||7
1690495200000|2023-07-27 22:00:00|||||||||18
1690495500000|2023-07-27 22:05:00|15579|15571|15581|15570|15581|15571|15579|15570|25
1690495800000|2023-07-27 22:10:00|15578|15571|15584|15555|15584|15581|15578|15555|2469
1690496100000|2023-07-27 22:15:00||15556||15556||15556||15555|20
1690496400000|2023-07-27 22:20:00|15583|15560|15581|15556|15584|15560|15581|15556|88
1690496700000|2023-07-27 22:25:00|15584||15584||15584||15579||348
1690497000000|2023-07-27 22:30:00|||||||||27
1690497600000|2023-07-27 22:40:00|||||||||82
1690497900000|2023-07-27 22:45:00|||||||||31
1690498200000|2023-07-27 22:50:00||15570||15570||15570||15570|109
1690498800000|2023-07-27 23:00:00|||||||||205
1690499100000|2023-07-27 23:05:00||15572||15572||15572||15572|45
1690499400000|2023-07-27 23:10:00|||||||||120
1690499700000|2023-07-27 23:15:00||15576||15572||15580||15572|573
1690500000000|2023-07-27 23:20:00|||||||||20
1690500300000|2023-07-27 23:25:00||15573||15573||15573||15573|56
1690500600000|2023-07-27 23:30:00|15585|15576|15585|15573|15585|15576|15585|15573|201
1690500900000|2023-07-27 23:35:00|||||||||43
1690501200000|2023-07-27 23:40:00|||||||||5
1690501500000|2023-07-27 23:45:00|||||||||5
1690501800000|2023-07-27 23:50:00|15575|15575|15585|15575|15585|15575|15575|15575|225
1690502100000|2023-07-27 23:55:00|15587|15582|15601|15575|15602|15585|15587|15575|931
1690531200000|2023-07-28 08:00:00|16000|15500|15719|15587|16000|15596|15719|15500|18
1690531500000|2023-07-28 08:05:00|15750|15575|15718|15560|15874|15610|15708|15500|0
1690531800000|2023-07-28 08:10:00||15561||15594||15596||15560|1
1690532100000|2023-07-28 08:15:00|15708|15589|15718|15575|15718|15603|15701|15561|95
1690532400000|2023-07-28 08:20:00|15708|15561|15701|15562|15816|15596|15701|15500|0
1690532700000|2023-07-28 08:25:00|15716|15575|15701|15562|15816|15582|15687|15500|1
1690533000000|2023-07-28 08:30:00|15716|15575|15712|15568|15716|15575|15694|15500|8
1690533300000|2023-07-28 08:35:00|15722|15561|15715|15581|15816|15581|15715|15500|0
1690533600000|2023-07-28 08:40:00|15699|15568|15699|15580|15699|15580|15699|15500|0
1690533900000|2023-07-28 08:45:00||15568||15581||15581||15500|0
1690534200000|2023-07-28 08:50:00||15568||15581||15581||15500|0
1690534500000|2023-07-28 08:55:00||15568||15582||15582||15568|0
1690534800000|2023-07-28 09:00:00||15568||15582||15582||15568|0
1690535100000|2023-07-28 09:05:00||15568||15583||15583||15506|0
1690535700000|2023-07-28 09:15:00||15575||15585||15585||15561|18
1690536000000|2023-07-28 09:20:00||15561||15588||15588||15561|0
1690536300000|2023-07-28 09:25:00|15698|15575|15698|15589|15698|15589|15698|15506|0
1690536600000|2023-07-28 09:30:00|15662|15575|15662|15590|15662|15590|15662|15506|0
1690536900000|2023-07-28 09:35:00||15568||15591||15591||15568|0
1690537200000|2023-07-28 09:40:00||15575||15600||15600||15575|30
1690537500000|2023-07-28 09:45:00||15582||15602||15602||15506|0
1690537800000|2023-07-28 09:50:00||15589||15604||15604||15506|0
1690538100000|2023-07-28 09:55:00||15589||15601||15605||15506|0
1690538400000|2023-07-28 10:00:00|15652|15582|15662|15589|15662|15603|15652|15506|30
1690538700000|2023-07-28 10:05:00||15506||15614||15614||15506|1
1690539000000|2023-07-28 10:10:00||15596||15596||15596||15596|9
1690539300000|2023-07-28 10:15:00||15506||15575||15596||15506|0
1690539600000|2023-07-28 10:20:00||15506||15575||15575||15506|0
1690539900000|2023-07-28 10:25:00||15506||15561||15568||15506|0
1690540200000|2023-07-28 10:30:00||15506||15616||15616||15506|1
1690540500000|2023-07-28 10:35:00|||||||||31
1690540800000|2023-07-28 10:40:00||15589||15617||15617||15506|5
1690541100000|2023-07-28 10:45:00||15582||15618||15618||15506|0
1690541400000|2023-07-28 10:50:00||15603||15618||15618||15603|0
1690541700000|2023-07-28 10:55:00||15603||15619||15619||15603|2
1690542000000|2023-07-28 11:00:00||15603||15630||15630||15603|0
1690542300000|2023-07-28 11:05:00|15657|15632|15657|15635|15662|15645|15657|15632|350
1690542600000|2023-07-28 11:10:00||15623||15635||15635||15623|17
1690542900000|2023-07-28 11:15:00|15673|15640|15682|15635|15698|15640|15673|15635|213
1690543200000|2023-07-28 11:20:00|15694||15680||15698||15680||4
1690543500000|2023-07-28 11:25:00||15650||15650||15650||15650|0
1690543800000|2023-07-28 11:30:00|15675|15635|15650|15635|15675|15635|15650|15635|320
1690544100000|2023-07-28 11:35:00|15671|15623|15671|15641|15671|15641|15671|15623|3
1690544400000|2023-07-28 11:40:00|15694|15623|15681|15650|15694|15657|15681|15623|201
1690544700000|2023-07-28 11:45:00|15694|15653|15681|15653|15698|15653|15681|15653|68
1690545000000|2023-07-28 11:50:00|15698||15682||15698||15682||50
1690545300000|2023-07-28 11:55:00|15698|15659|15696|15659|15698|15659|15682|15659|42
1690545600000|2023-07-28 12:00:00||15664||15664||15664||15664|337
1690545900000|2023-07-28 12:05:00|15682|15667|15682|15667|15682|15667|15682|15667|97
1690546200000|2023-07-28 12:10:00|||||||||148
1690546500000|2023-07-28 12:15:00|15672|15668|15682|15667|15682|15668|15670|15667|301
1690546800000|2023-07-28 12:20:00|||||||||40
1690547100000|2023-07-28 12:25:00||15650||15650||15650||15650|237
1690547400000|2023-07-28 12:30:00|15698|15672|15698|15650|15698|15672|15698|15650|491
1690547700000|2023-07-28 12:35:00|15696|15672|15698|15650|15698|15676|15696|15650|644
1690548000000|2023-07-28 12:40:00|15689||15698||15698||15689||8
1690548300000|2023-07-28 12:45:00|15695||15695||15695||15680||240
1690548900000|2023-07-28 12:55:00|||||||||110
1690549200000|2023-07-28 13:00:00||15658||15651||15666||15650|530
1690549500000|2023-07-28 13:05:00|15696||15696||15696||15696||16
1690549800000|2023-07-28 13:10:00|15690||15690||15690||15690||75
1690550100000|2023-07-28 13:15:00|15685|15670|15678|15650|15685|15670|15676|15650|644
1690550400000|2023-07-28 13:20:00|15676|15651|15675|15651|15680|15651|15675|15651|290
1690550700000|2023-07-28 13:25:00|15698|15650|15730|15656|15750|15700|15688|15650|2242
1690551000000|2023-07-28 13:30:00|15750|15657|15676|15673|15750|15735|15671|15656|222566
1690551300000|2023-07-28 13:35:00|15675|15672|15698|15695|15700|15699|15645|15641|82181
1690551600000|2023-07-28 13:40:00|15699|15696|15684|15682|15708|15706|15675|15672|76913
1690551900000|2023-07-28 13:45:00|15683|15683|15691|15689|15710|15708|15678|15674|87759
1690552200000|2023-07-28 13:50:00|15692|15690|15696|15693|15707|15705|15690|15688|80638
1690552500000|2023-07-28 13:55:00|15695|15694|15700|15698|15708|15704|15687|15685|67026
1690552800000|2023-07-28 14:00:00|15703|15699|15688|15687|15708|15704|15684|15683|79376
1690553100000|2023-07-28 14:05:00|15689|15688|15688|15687|15694|15693|15670|15668|69394
1690553400000|2023-07-28 14:10:00|15687|15686|15692|15690|15700|15698|15677|15674|75222
1690553700000|2023-07-28 14:15:00|15693|15691|15692|15690|15703|15701|15684|15683|66195
1690554000000|2023-07-28 14:20:00|15691|15691|15681|15679|15698|15696|15675|15674|59130
1690554300000|2023-07-28 14:25:00|15683|15680|15691|15689|15693|15692|15670|15668|84662
1690554600000|2023-07-28 14:30:00|15692|15690|15711|15710|15715|15713|15683|15682|70297
1690554900000|2023-07-28 14:35:00|15712|15709|15725|15724|15731|15730|15709|15708|78383
1690555200000|2023-07-28 14:40:00|15724|15723|15704|15702|15728|15727|15704|15702|73062
1690555500000|2023-07-28 14:45:00|15703|15701|15709|15708|15714|15713|15698|15697|60156
1690555800000|2023-07-28 14:50:00|15710|15709|15699|15698|15714|15713|15699|15698|57788
1690556100000|2023-07-28 14:55:00|15700|15699|15728|15726|15729|15728|15699|15698|47433
1690556400000|2023-07-28 15:00:00|15729|15727|15737|15735|15742|15741|15715|15713|56152
1690556700000|2023-07-28 15:05:00|15738|15736|15735|15734|15739|15738|15730|15727|28309
1690557000000|2023-07-28 15:10:00|15734|15733|15737|15735|15739|15738|15722|15721|33728
1690557300000|2023-07-28 15:15:00|15736|15733|15736|15735|15742|15741|15733|15731|39227
1690557600000|2023-07-28 15:20:00|15737|15736|15744|15742|15753|15752|15736|15735|39828
1690557900000|2023-07-28 15:25:00|15743|15743|15756|15755|15757|15755|15742|15741|35355
1690558200000|2023-07-28 15:30:00|15755|15754|15752|15751|15762|15760|15750|15748|37538
1690558500000|2023-07-28 15:35:00|15753|15752|15748|15747|15758|15757|15746|15744|27515
1690558800000|2023-07-28 15:40:00|15749|15748|15743|15742|15751|15750|15739|15737|23002
1690559100000|2023-07-28 15:45:00|15744|15743|15745|15744|15748|15747|15741|15740|67651
1690559400000|2023-07-28 15:50:00|15746|15745|15739|15738|15751|15750|15731|15729|42608
1690559700000|2023-07-28 15:55:00|15738|15737|15725|15724|15738|15737|15717|15715|53277
1690560000000|2023-07-28 16:00:00|15724|15723|15709|15708|15724|15723|15701|15700|62834
1690560300000|2023-07-28 16:05:00|15708|15707|15707|15706|15709|15708|15701|15700|27546
1690560600000|2023-07-28 16:10:00|15708|15707|15716|15715|15723|15722|15707|15706|36458
1690560900000|2023-07-28 16:15:00|15717|15714|15724|15723|15727|15725|15714|15713|30590
1690561200000|2023-07-28 16:20:00|15725|15724|15728|15727|15731|15730|15723|15722|31076
1690561500000|2023-07-28 16:25:00|15729|15728|15729|15728|15734|15733|15723|15722|34535
1690561800000|2023-07-28 16:30:00|15728|15727|15733|15731|15738|15737|15724|15723|33775
1690562100000|2023-07-28 16:35:00|15732|15732|15735|15733|15741|15740|15732|15731|28373
1690562400000|2023-07-28 16:40:00|15734|15734|15737|15735|15740|15739|15727|15725|32073
1690562700000|2023-07-28 16:45:00|15736|15736|15730|15729|15742|15741|15730|15729|23072
1690563000000|2023-07-28 16:50:00|15731|15730|15730|15729|15734|15733|15727|15725|20631
1690563300000|2023-07-28 16:55:00|15731|15730|15734|15733|15737|15736|15730|15728|51774
1690563600000|2023-07-28 17:00:00|15735|15732|15723|15721|15735|15733|15722|15721|28570
1690563900000|2023-07-28 17:05:00|15724|15722|15711|15710|15725|15724|15708|15706|29466
1690564200000|2023-07-28 17:10:00|15712|15711|15718|15717|15720|15719|15709|15708|34416
1690564500000|2023-07-28 17:15:00|15717|15716|15712|15711|15721|15720|15712|15711|33691
1690564800000|2023-07-28 17:20:00|15711|15710|15706|15704|15711|15710|15695|15693|32142
1690565100000|2023-07-28 17:25:00|15705|15703|15699|15697|15709|15707|15698|15697|31313
1690565400000|2023-07-28 17:30:00|15698|15696|15688|15687|15707|15706|15687|15685|47121
1690565700000|2023-07-28 17:35:00|15687|15686|15681|15679|15688|15686|15674|15672|36546
1690566000000|2023-07-28 17:40:00|15680|15678|15664|15663|15682|15681|15658|15656|48505
1690566300000|2023-07-28 17:45:00|15663|15662|15651|15650|15668|15667|15651|15650|53485
1690566600000|2023-07-28 17:50:00|15650|15649|15669|15668|15669|15668|15647|15646|31065
1690566900000|2023-07-28 17:55:00|15668|15667|15670|15669|15675|15674|15665|15664|29730
1690567200000|2023-07-28 18:00:00|15669|15668|15666|15665|15673|15671|15664|15663|57798
1690567500000|2023-07-28 18:05:00|15667|15664|15667|15666|15675|15673|15664|15663|41272
1690567800000|2023-07-28 18:10:00|15666|15665|15659|15658|15667|15665|15653|15651|25521
1690568100000|2023-07-28 18:15:00|15658|15657|15663|15661|15665|15664|15656|15655|39783
1690568400000|2023-07-28 18:20:00|15664|15662|15671|15670|15672|15671|15663|15661|28101
1690568700000|2023-07-28 18:25:00|15670|15669|15675|15673|15679|15678|15670|15669|35188
1690569000000|2023-07-28 18:30:00|15674|15674|15672|15671|15677|15676|15669|15668|27384
1690569300000|2023-07-28 18:35:00|15673|15672|15665|15663|15676|15675|15660|15658|24286
1690569600000|2023-07-28 18:40:00|15664|15664|15667|15666|15672|15671|15660|15659|40258
1690569900000|2023-07-28 18:45:00|15666|15665|15668|15667|15671|15670|15665|15663|26357
1690570200000|2023-07-28 18:50:00|15669|15668|15676|15674|15678|15677|15667|15666|25124
1690570500000|2023-07-28 18:55:00|15677|15675|15669|15668|15677|15675|15665|15664|18938
1690570800000|2023-07-28 19:00:00|15670|15669|15666|15665|15672|15670|15662|15660|34693
1690571100000|2023-07-28 19:05:00|15665|15664|15659|15658|15666|15665|15652|15651|29672
1690571400000|2023-07-28 19:10:00|15660|15657|15671|15669|15672|15671|15655|15654|28779
1690571700000|2023-07-28 19:15:00|15670|15670|15662|15661|15673|15672|15662|15661|41864
1690572000000|2023-07-28 19:20:00|15661|15660|15661|15660|15667|15665|15657|15655|42577
1690572300000|2023-07-28 19:25:00|15660|15659|15657|15656|15665|15664|15654|15653|59910
1690572600000|2023-07-28 19:30:00|15656|15655|15664|15663|15667|15666|15652|15651|53082
1690572900000|2023-07-28 19:35:00|15663|15662|15659|15658|15665|15664|15657|15655|54729
1690573200000|2023-07-28 19:40:00|15658|15657|15666|15664|15672|15671|15658|15656|73532
1690573500000|2023-07-28 19:45:00|15665|15663|15657|15656|15665|15664|15657|15656|76441
1690573800000|2023-07-28 19:50:00|15656|15655|15680|15678|15683|15682|15651|15650|137740
1690574100000|2023-07-28 19:55:00|15679|15679|15690|15689|15699|15698|15668|15667|342822
1690574400000|2023-07-28 20:00:00|15693|15687|15689|15655|15695|15687|15689|15650|89051
1690574700000|2023-07-28 20:05:00|15690|15656|15690|15672|15695|15687|15690|15656|13209
1690575000000|2023-07-28 20:10:00|15695|15676|15699|15691|15750|15692|15689|15676|16918
1690575300000|2023-07-28 20:15:00||15692||15692||15692||15692|211
1690575600000|2023-07-28 20:20:00||15691||15691||15691||15691|90
1690575900000|2023-07-28 20:25:00|||||||||28
1690576200000|2023-07-28 20:30:00|||||||||33
1690576500000|2023-07-28 20:35:00|||||||||112
1690576800000|2023-07-28 20:40:00||15692||15692||15692||15692|186
1690577100000|2023-07-28 20:45:00|||||||||17883
1690577400000|2023-07-28 20:50:00|||||||||4
1690577700000|2023-07-28 20:55:00|||||||||11
1690790400000|2023-07-31 08:00:00|15759|15500|15695|15629|15759|15664|15689|15500|92
1690790700000|2023-07-31 08:05:00|15715|15633|15711|15673|15715|15673|15711|15633|68
1690791000000|2023-07-31 08:10:00|15736|15689|15742|15689|15750|15697|15731|15689|25
1690791300000|2023-07-31 08:15:00|15750||15741||15750||15741||0
1690791600000|2023-07-31 08:20:00|15750||15741||15750||15741||0
1690791900000|2023-07-31 08:25:00|15736||15730||15741||15729||0
1690792200000|2023-07-31 08:30:00|15736||15730||15736||15728||13
1690792500000|2023-07-31 08:35:00|15724|15700|15740|15690|15750|15710|15724|15548|96
1690792800000|2023-07-31 08:40:00|15750|15687|15750|15690|15750|15712|15740|15510|72
1690793100000|2023-07-31 08:45:00||15687||15691||15691||15687|50
1690793400000|2023-07-31 08:50:00||15680||15691||15691||15680|2
1690793700000|2023-07-31 08:55:00||15687||15691||15691||15510|1
1690794000000|2023-07-31 09:00:00||15687||15691||15691||15510|0
1690794300000|2023-07-31 09:05:00||15687||15692||15692||15680|0
1690794900000|2023-07-31 09:15:00||15687||15692||15692||15687|0
1690795200000|2023-07-31 09:20:00|15712|15687|15750|15693|15750|15713|15712|15578|355
1690795500000|2023-07-31 09:25:00||15687||15687||15703||15510|0
1690795800000|2023-07-31 09:30:00||15562||15694||15694||15510|0
1690796100000|2023-07-31 09:35:00||15569||15694||15694||15510|0
1690796400000|2023-07-31 09:40:00||15680||15666||15694||15510|0
1690796700000|2023-07-31 09:45:00||15694||15694||15694||15510|0
1690797000000|2023-07-31 09:50:00||15680||15694||15694||15510|0
1690797600000|2023-07-31 10:00:00||15687||15695||15695||15510|14
1690797900000|2023-07-31 10:05:00|15764|15687|15764|15695|15764|15695|15764|15555|50
1690798500000|2023-07-31 10:15:00||15687||15696||15696||15687|0
1690798800000|2023-07-31 10:20:00||15673||15686||15686||15510|0
1690799100000|2023-07-31 10:25:00|15763|15673|15763|15699|15763|15707|15763|15624|0
1690799400000|2023-07-31 10:30:00|15757||15763||15763||15757||0
1690799700000|2023-07-31 10:35:00|15764|15676|15763|15699|15764|15699|15763|15675|0
1690800000000|2023-07-31 10:40:00|15764|15687|15762|15707|15764|15710|15746|15680|5
1690800300000|2023-07-31 10:45:00|15764|15699|15762|15700|15764|15700|15744|15699|3
1690800600000|2023-07-31 10:50:00|15764||15762||15764||15762||6
1690800900000|2023-07-31 10:55:00|15764||15762||15767||15762||0
1690801200000|2023-07-31 11:00:00|15750|15707|15750|15707|15750|15707|15725|15707|120
1690801500000|2023-07-31 11:05:00||15725||15725||15725||15725|0
1690801800000|2023-07-31 11:10:00||15730||15725||15740||15725|10
1690802400000|2023-07-31 11:20:00|||||||||126
1690803000000|2023-07-31 11:30:00||15726||15729||15732||15725|0
1690803600000|2023-07-31 11:40:00||15728||15728||15728||15725|0
1690803900000|2023-07-31 11:45:00|15744|15727|15750|15725|15750|15728|15727|15725|1107
1690804500000|2023-07-31 11:55:00|||||||||20
1690804800000|2023-07-31 12:00:00|15734|15714|15750|15737|15750|15737|15734|15655|1458
1690805100000|2023-07-31 12:05:00|15747|15726|15749|15715|15750|15726|15747|15715|90
1690805400000|2023-07-31 12:10:00|15735||15749||15750||15725||102
1690805700000|2023-07-31 12:15:00|||||||||39
1690806000000|2023-07-31 12:20:00|15750|15704|15740|15705|15750|15727|15740|15701|280
1690806300000|2023-07-31 12:25:00|15750|15700|15750|15705|15750|15740|15748|15700|1081
1690806600000|2023-07-31 12:30:00||15700||15715||15715||15700|11
1690806900000|2023-07-31 12:35:00|15747|15701|15747|15700|15750|15701|15747|15700|55
1690807200000|2023-07-31 12:40:00|||||||||8
1690807500000|2023-07-31 12:45:00|15731|15708|15731|15708|15731|15708|15731|15708|23
1690807800000|2023-07-31 12:50:00|||||||||260
1690808100000|2023-07-31 12:55:00|15730||15731||15731||15730||66
1690808400000|2023-07-31 13:00:00|15727|15725|15728|15708|15728|15725|15727|15708|708
1690808700000|2023-07-31 13:05:00|15731|15716|15731|15708|15731|15716|15731|15708|74
1690809000000|2023-07-31 13:10:00|15727||15727||15727||15727||576
1690809300000|2023-07-31 13:15:00||15712||15712||15712||15712|131
1690809600000|2023-07-31 13:20:00|15724|15708|15720|15700|15727|15711|15720|15700|564
1690809900000|2023-07-31 13:25:00|15727|15703|15764|15708|15769|15723|15727|15700|1222
1690810200000|2023-07-31 13:30:00|15751|15710|15910|15906|15922|15919|15719|15708|469105
1690810500000|2023-07-31 13:35:00|15911|15908|15897|15895|15938|15937|15883|15879|181884
1690810800000|2023-07-31 13:40:00|15899|15896|15898|15894|15931|15928|15874|15871|166464
1690811100000|2023-07-31 13:45:00|15897|15895|15877|15875|15907|15905|15863|15860|93377
1690811400000|2023-07-31 13:50:00|15878|15876|15897|15895|15900|15899|15856|15854|123374
1690811700000|2023-07-31 13:55:00|15896|15896|15874|15872|15900|15899|15858|15855|96600
1690812000000|2023-07-31 14:00:00|15873|15873|15875|15873|15893|15890|15857|15856|53475
1690812300000|2023-07-31 14:05:00|15874|15872|15858|15856|15879|15877|15850|15848|35707
1690812600000|2023-07-31 14:10:00|15857|15855|15845|15843|15860|15857|15830|15828|33047
1690812900000|2023-07-31 14:15:00|15847|15844|15853|15852|15857|15854|15839|15836|39542
1690813200000|2023-07-31 14:20:00|15852|15851|15866|15864|15867|15865|15848|15846|23522
1690813500000|2023-07-31 14:25:00|15867|15865|15862|15860|15869|15866|15852|15850|31972
1690813800000|2023-07-31 14:30:00|15861|15861|15883|15881|15885|15883|15860|15858|42621
1690814100000|2023-07-31 14:35:00|15882|15882|15864|15862|15890|15888|15862|15860|26255
1690814400000|2023-07-31 14:40:00|15865|15863|15880|15878|15881|15880|15865|15863|27270
1690814700000|2023-07-31 14:45:00|15879|15879|15841|15839|15883|15881|15840|15838|63146
1690815000000|2023-07-31 14:50:00|15840|15838|15809|15808|15848|15846|15807|15805|34271
1690815300000|2023-07-31 14:55:00|15808|15806|15809|15807|15812|15811|15802|15801|45165
1690815600000|2023-07-31 15:00:00|15810|15808|15791|15789|15814|15811|15786|15784|53246
1690815900000|2023-07-31 15:05:00|15790|15788|15796|15794|15797|15795|15783|15781|48345
1690816200000|2023-07-31 15:10:00|15797|15795|15801|15800|15808|15806|15797|15795|33802
1690816500000|2023-07-31 15:15:00|15802|15801|15796|15794|15811|15809|15794|15792|36008
1690816800000|2023-07-31 15:20:00|15795|15795|15796|15794|15798|15797|15787|15786|42610
1690817100000|2023-07-31 15:25:00|15795|15795|15792|15790|15814|15812|15791|15790|52334
1690817400000|2023-07-31 15:30:00|15793|15791|15795|15794|15797|15796|15774|15772|64800
1690817700000|2023-07-31 15:35:00|15794|15793|15780|15778|15807|15805|15780|15778|35575
1690818000000|2023-07-31 15:40:00|15779|15776|15764|15761|15783|15782|15762|15760|68258
1690818300000|2023-07-31 15:45:00|15763|15762|15744|15742|15770|15768|15743|15741|61906
1690818600000|2023-07-31 15:50:00|15743|15743|15744|15741|15758|15756|15738|15737|81380
1690818900000|2023-07-31 15:55:00|15743|15742|15731|15730|15745|15743|15729|15726|48103
1690819200000|2023-07-31 16:00:00|15730|15729|15725|15723|15744|15743|15725|15723|50043
1690819500000|2023-07-31 16:05:00|15724|15724|15735|15734|15736|15734|15719|15718|86360
1690819800000|2023-07-31 16:10:00|15736|15735|15730|15729|15738|15736|15722|15720|68942
1690820100000|2023-07-31 16:15:00|15729|15728|15731|15729|15739|15737|15725|15723|64642
1690820400000|2023-07-31 16:20:00|15730|15728|15730|15729|15732|15730|15722|15720|37403
1690820700000|2023-07-31 16:25:00|15731|15730|15735|15733|15736|15735|15723|15721|48275
1690821000000|2023-07-31 16:30:00|15734|15732|15750|15748|15751|15750|15734|15732|29180
1690821300000|2023-07-31 16:35:00|15749|15749|15733|15731|15753|15751|15733|15730|19288
1690821600000|2023-07-31 16:40:00|15732|15732|15749|15747|15751|15749|15731|15729|38109
1690821900000|2023-07-31 16:45:00|15748|15746|15751|15750|15753|15751|15745|15744|17100
1690822200000|2023-07-31 16:50:00|15752|15751|15749|15748|15752|15751|15744|15742|25563
1690822500000|2023-07-31 16:55:00|15748|15747|15749|15748|15753|15751|15744|15742|15976
1690822800000|2023-07-31 17:00:00|15748|15747|15739|15738|15752|15751|15739|15738|23040
1690823100000|2023-07-31 17:05:00|15738|15737|15748|15746|15748|15747|15737|15735|23403
1690823400000|2023-07-31 17:10:00|15749|15747|15766|15764|15771|15770|15749|15746|30368
1690823700000|2023-07-31 17:15:00|15765|15763|15755|15754|15766|15765|15751|15748|33460
1690824000000|2023-07-31 17:20:00|15756|15755|15765|15763|15765|15763|15754|15752|20912
1690824300000|2023-07-31 17:25:00|15764|15762|15752|15750|15765|15762|15751|15750|16480
1690824600000|2023-07-31 17:30:00|15751|15751|15762|15761|15762|15761|15750|15748|19378
1690824900000|2023-07-31 17:35:00|15761|15760|15776|15775|15778|15776|15760|15759|40850
1690825200000|2023-07-31 17:40:00|15777|15776|15773|15771|15779|15777|15768|15766|31138
1690825500000|2023-07-31 17:45:00|15772|15770|15758|15756|15772|15771|15755|15754|21546
1690825800000|2023-07-31 17:50:00|15757|15755|15760|15758|15764|15762|15751|15750|27890
1690826100000|2023-07-31 17:55:00|15759|15757|15752|15751|15760|15759|15752|15750|28114
1690826400000|2023-07-31 18:00:00|15751|15750|15744|15743|15753|15752|15740|15738|56116
1690826700000|2023-07-31 18:05:00|15745|15744|15730|15729|15747|15746|15730|15728|45838
1690827000000|2023-07-31 18:10:00|15729|15728|15728|15727|15732|15731|15725|15724|26505
1690827300000|2023-07-31 18:15:00|15729|15726|15738|15737|15740|15738|15728|15726|23335
1690827600000|2023-07-31 18:20:00|15739|15736|15743|15742|15743|15742|15736|15735|30066
1690827900000|2023-07-31 18:25:00|15744|15743|15746|15745|15755|15753|15740|15738|35763
1690828200000|2023-07-31 18:30:00|15747|15746|15740|15738|15749|15747|15734|15733|50933
1690828500000|2023-07-31 18:35:00|15739|15737|15738|15737|15743|15741|15734|15732|22771
1690828800000|2023-07-31 18:40:00|15737|15736|15734|15733|15739|15737|15732|15731|23659
1690829100000|2023-07-31 18:45:00|15733|15732|15737|15736|15738|15736|15726|15725|29871
1690829400000|2023-07-31 18:50:00|15738|15737|15733|15732|15743|15742|15733|15732|19934
1690829700000|2023-07-31 18:55:00|15732|15731|15742|15741|15746|15745|15731|15729|38263
1690830000000|2023-07-31 19:00:00|15743|15742|15737|15735|15745|15744|15734|15733|34643
1690830300000|2023-07-31 19:05:00|15736|15736|15731|15729|15738|15737|15731|15729|19270
1690830600000|2023-07-31 19:10:00|15730|15730|15725|15724|15734|15733|15719|15718|45062
1690830900000|2023-07-31 19:15:00|15724|15723|15735|15733|15736|15734|15724|15722|32291
1690831200000|2023-07-31 19:20:00|15734|15732|15734|15732|15742|15740|15733|15732|31418
1690831500000|2023-07-31 19:25:00|15733|15731|15724|15723|15734|15732|15723|15721|48533
1690831800000|2023-07-31 19:30:00|15725|15724|15720|15718|15730|15729|15717|15715|69629
1690832100000|2023-07-31 19:35:00|15719|15719|15722|15721|15725|15723|15716|15715|67816
1690832400000|2023-07-31 19:40:00|15721|15720|15744|15742|15748|15747|15720|15718|60266
1690832700000|2023-07-31 19:45:00|15745|15743|15728|15727|15750|15749|15724|15722|60688
1690833000000|2023-07-31 19:50:00|15729|15728|15751|15750|15754|15753|15728|15727|112275
1690833300000|2023-07-31 19:55:00|15752|15751|15799|15798|15800|15799|15752|15751|565087
1690833600000|2023-07-31 20:00:00|15802|15796|15799|15796|15828|15796|15794|15715|58168
1690833900000|2023-07-31 20:05:00|15810||15800||15828||15800||11979
1690834200000|2023-07-31 20:10:00|15828|15797|15828|15800|15828|15800|15828|15797|2723
1690834500000|2023-07-31 20:15:00|15827||15827||15827||15827||38
1690834800000|2023-07-31 20:20:00|15828|15813|15822|15800|15840|15820|15822|15800|1519
1690835100000|2023-07-31 20:25:00|15820|15811|15822|15800|15822|15814|15820|15800|192309
1690835400000|2023-07-31 20:30:00|15809||15808||15809||15808||258
1690835700000|2023-07-31 20:35:00|15809|15802|15809|15801|15809|15802|15809|15800|146
1690836000000|2023-07-31 20:40:00|15807|15800|15807|15800|15807|15800|15807|15800|32016
1690836300000|2023-07-31 20:45:00|||||||||23
1690836600000|2023-07-31 20:50:00|||||||||3
1690836900000|2023-07-31 20:55:00|15825||15825||15825||15825||84
1690837200000|2023-07-31 21:00:00|||||||||28
1690837500000|2023-07-31 21:05:00|15824||15824||15824||15824||4
1690837800000|2023-07-31 21:10:00|15814||15824||15824||15814||7
1690838100000|2023-07-31 21:15:00||15802||15802||15802||15802|105
1690838400000|2023-07-31 21:20:00|15811||15808||15824||15808||10
1690838700000|2023-07-31 21:25:00|15806|15800|15800|15795|15808|15801|15795|15753|1558
1690839000000|2023-07-31 21:30:00|15788|15756|15800|15757|15800|15796|15764|15756|1218
1690839300000|2023-07-31 21:35:00||15761||15767||15767||15761|50
1690839600000|2023-07-31 21:40:00|15805|15800|15807|15767|15807|15800|15804|15767|2698
1690839900000|2023-07-31 21:45:00||15773||15771||15773||15767|327
1690840200000|2023-07-31 21:50:00||15767||15767||15767||15767|1
1690840500000|2023-07-31 21:55:00|||||||||6
1690840800000|2023-07-31 22:00:00||15775||15789||15795||15767|103
1690841100000|2023-07-31 22:05:00|15821|15800|15821|15807|15821|15807|15821|15800|286
1690841400000|2023-07-31 22:10:00||15810||15810||15810||15810|7
1690841700000|2023-07-31 22:15:00||15815||15815||15815||15815|36
1690842000000|2023-07-31 22:20:00||15810||15810||15810||15810|5
1690842600000|2023-07-31 22:30:00|||||||||15
1690842900000|2023-07-31 22:35:00|||||||||52
1690843200000|2023-07-31 22:40:00|||||||||1
1690843500000|2023-07-31 22:45:00|15810|15801|15810|15789|15821|15801|15810|15789|339
1690843800000|2023-07-31 22:50:00||15790||15790||15790||15790|15
1690844100000|2023-07-31 22:55:00|||||||||198
1690844400000|2023-07-31 23:00:00|||||||||5
1690845000000|2023-07-31 23:10:00|||||||||48
1690845300000|2023-07-31 23:15:00|||||||||2
1690845600000|2023-07-31 23:20:00|15801||15800||15810||15794||221
1690846500000|2023-07-31 23:35:00|||||||||127
1690847400000|2023-07-31 23:50:00|||||||||70
1690847700000|2023-07-31 23:55:00|15839|15792|15840|15795|15840|15795|15839|15790|363
1690876800000|2023-08-01 08:00:00|16100|15610|15834|15754|16100|15757|15813|15600|10
1690877100000|2023-08-01 08:05:00|15900|15743|15834|15756|15900|15756|15834|15738|0
1690877400000|2023-08-01 08:10:00|15839|15757|15859|15756|15862|15797|15839|15756|18
1690877700000|2023-08-01 08:15:00|15869|15764|15858|15757|15900|15771|15858|15738|0
1690878000000|2023-08-01 08:20:00|15862||15858||15900||15824||21
1690878300000|2023-08-01 08:25:00|15862||15857||15900||15855||6
1690878600000|2023-08-01 08:30:00|15855||15857||15900||15848||1
1690878900000|2023-08-01 08:35:00|15869||15827||15869||15827||17
1690879500000|2023-08-01 08:45:00|15832||15831||15834||15831||0
1690879800000|2023-08-01 08:50:00|15834|15741|15830|15742|15834|15742|15830|15705|0
1690880100000|2023-08-01 08:55:00|15834|15708|15827|15742|15834|15742|15827|15708|0
1690880700000|2023-08-01 09:05:00||15708||15743||15743||15708|0
1690881000000|2023-08-01 09:10:00||15708||15744||15744||15708|0
1690881300000|2023-08-01 09:15:00||15715||15744||15744||15715|0
1690881600000|2023-08-01 09:20:00|15828|15715|15820|15745|15828|15745|15820|15715|0
1690882200000|2023-08-01 09:30:00|15900|15715|15820|15746|15900|15746|15820|15715|0
1690882500000|2023-08-01 09:35:00|15825|15715|15813|15747|15825|15747|15813|15715|0
1690882800000|2023-08-01 09:40:00||15715||15747||15747||15715|0
1690883100000|2023-08-01 09:45:00|15825|15715|15820|15748|15825|15748|15820|15715|0
1690883700000|2023-08-01 09:55:00|15791|15755|15805|15727|15820|15755|15791|15727|35
1690884000000|2023-08-01 10:00:00|15813|15715|15813|15715|15813|15728|15804|15715|0
1690884300000|2023-08-01 10:05:00|15804|15728|15804|15728|15813|15728|15804|15715|0
1690884600000|2023-08-01 10:10:00|15813|15715|15803|15729|15813|15729|15803|15715|0
1690884900000|2023-08-01 10:15:00|15813||15803||15900||15803||1
1690885200000|2023-08-01 10:20:00|15806|15730|15802|15730|15806|15730|15802|15729|0
1690885500000|2023-08-01 10:25:00|15806|15729|15805|15730|15806|15730|15805|15729|2
1690885800000|2023-08-01 10:30:00|15806|15729|15804|15731|15806|15731|15804|15729|0
1690886100000|2023-08-01 10:35:00|15806|15729|15804|15731|15806|15731|15804|15729|0
1690886400000|2023-08-01 10:40:00|15806|15729|15803|15732|15806|15732|15803|15729|0
1690886700000|2023-08-01 10:45:00|15799|15729|15799|15733|15799|15733|15799|15729|10
1690887000000|2023-08-01 10:50:00|15802|15729|15802|15733|15813|15733|15802|15729|5
1690887300000|2023-08-01 10:55:00|15806|15734|15811|15734|15820|15774|15801|15733|89
1690887600000|2023-08-01 11:00:00|15834|15743|15811|15748|15900|15764|15811|15733|77
1690887900000|2023-08-01 11:05:00|15855|15750|15811|15734|15855|15764|15811|15734|0
1690888200000|2023-08-01 11:10:00|15834|15743|15801|15735|15848|15750|15801|15734|0
1690888500000|2023-08-01 11:15:00|15811|15740|15795|15744|15900|15746|15795|15740|0
1690888800000|2023-08-01 11:20:00|15796|15740|15795|15747|15796|15747|15795|15740|0
1690889100000|2023-08-01 11:25:00|15796|15748|15795|15748|15796|15748|15795|15740|0
1690889400000|2023-08-01 11:30:00|15796|15740|15795|15745|15796|15747|15795|15740|0
1690889700000|2023-08-01 11:35:00|15791|15740|15790|15753|15794|15753|15790|15740|5
1690890000000|2023-08-01 11:40:00|15760|15740|15775|15756|15794|15756|15760|15740|242
1690890300000|2023-08-01 11:45:00||15745||15760||15760||15745|123
1690890600000|2023-08-01 11:50:00|||||||||52
1690890900000|2023-08-01 11:55:00||15770||15760||15770||15760|28
1690891200000|2023-08-01 12:00:00|||||||||876
1690891500000|2023-08-01 12:05:00|15787||15787||15787||15787||404
1690891800000|2023-08-01 12:10:00|15802|15750|15806|15755|15806|15757|15787|15750|51
1690892100000|2023-08-01 12:15:00|15803|15757|15803|15755|15803|15757|15799|15755|32
1690892400000|2023-08-01 12:20:00|15799|15757|15787|15750|15813|15775|15787|15741|248
1690892700000|2023-08-01 12:25:00|15775|15741|15775|15743|15775|15743|15775|15741|3
1690893000000|2023-08-01 12:30:00|15787|15733|15770|15736|15787|15760|15770|15733|74
1690893300000|2023-08-01 12:35:00|15787||15787||15787||15787||4
1690893600000|2023-08-01 12:40:00|15785|15733|15785|15733|15785|15743|15761|15733|232
1690893900000|2023-08-01 12:45:00|15766|15737|15785|15733|15785|15739|15759|15733|183
1690894200000|2023-08-01 12:50:00|15776|15753|15772|15733|15776|15753|15772|15733|929
1690894500000|2023-08-01 12:55:00|15775||15770||15775||15738||923
1690894800000|2023-08-01 13:00:00|15775|15734|15776|15733|15776|15735|15775|15733|464
1690895100000|2023-08-01 13:05:00|15755||15776||15776||15755||338
1690895700000|2023-08-01 13:15:00||15736||15736||15736||15736|5
1690896000000|2023-08-01 13:20:00||15745||15745||15745||15745|8
1690896300000|2023-08-01 13:25:00|15780|15754|15785|15745|15785|15770|15780|15745|354
1690896600000|2023-08-01 13:30:00|15776|15746|15752|15746|15801|15799|15732|15729|195900
1690896900000|2023-08-01 13:35:00|15751|15745|15739|15736|15778|15774|15737|15735|63598
1690897200000|2023-08-01 13:40:00|15740|15737|15735|15732|15764|15763|15731|15729|83879
1690897500000|2023-08-01 13:45:00|15734|15733|15754|15753|15755|15754|15724|15723|76590
1690897800000|2023-08-01 13:50:00|15755|15752|15734|15732|15759|15756|15728|15727|62323
1690898100000|2023-08-01 13:55:00|15733|15731|15736|15732|15739|15737|15722|15721|56061
1690898400000|2023-08-01 14:00:00|15735|15733|15749|15747|15763|15761|15728|15722|79568
1690898700000|2023-08-01 14:05:00|15748|15748|15722|15720|15749|15748|15718|15717|57080
1690899000000|2023-08-01 14:10:00|15721|15719|15717|15716|15728|15726|15711|15710|68538
1690899300000|2023-08-01 14:15:00|15716|15715|15708|15706|15719|15717|15703|15701|61480
1690899600000|2023-08-01 14:20:00|15707|15705|15702|15700|15709|15707|15694|15692|73941
1690899900000|2023-08-01 14:25:00|15701|15699|15705|15703|15714|15711|15697|15695|75493
1690900200000|2023-08-01 14:30:00|15704|15702|15694|15693|15705|15703|15687|15686|75855
1690900500000|2023-08-01 14:35:00|15693|15692|15682|15681|15700|15698|15682|15681|49650
1690900800000|2023-08-01 14:40:00|15683|15682|15679|15678|15695|15694|15677|15676|71113
1690901100000|2023-08-01 14:45:00|15680|15679|15668|15666|15684|15683|15666|15665|52843
1690901400000|2023-08-01 14:50:00|15669|15667|15660|15659|15670|15669|15658|15657|49388
1690901700000|2023-08-01 14:55:00|15661|15660|15664|15663|15687|15686|15661|15660|58734
1690902000000|2023-08-01 15:00:00|15665|15664|15679|15678|15682|15681|15665|15663|52284
1690902300000|2023-08-01 15:05:00|15680|15679|15682|15681|15683|15682|15671|15669|36153
1690902600000|2023-08-01 15:10:00|15683|15682|15670|15668|15683|15682|15667|15666|40056
1690902900000|2023-08-01 15:15:00|15669|15669|15670|15669|15672|15670|15657|15656|38830
1690903200000|2023-08-01 15:20:00|15669|15668|15660|15659|15669|15668|15658|15657|41687
1690903500000|2023-08-01 15:25:00|15661|15660|15646|15645|15663|15662|15644|15643|60369
1690903800000|2023-08-01 15:30:00|15647|15646|15647|15645|15648|15647|15633|15631|56900
1690904100000|2023-08-01 15:35:00|15646|15646|15646|15645|15649|15648|15638|15637|49450
1690904400000|2023-08-01 15:40:00|15647|15644|15638|15637|15649|15648|15632|15630|67442
1690904700000|2023-08-01 15:45:00|15639|15638|15644|15643|15646|15645|15636|15635|56115
1690905000000|2023-08-01 15:50:00|15643|15644|15639|15638|15651|15650|15638|15636|34181
1690905300000|2023-08-01 15:55:00|15640|15639|15629|15628|15645|15644|15627|15625|57973
1690905600000|2023-08-01 16:00:00|15630|15629|15634|15633|15639|15638|15628|15627|37774
1690905900000|2023-08-01 16:05:00|15633|15631|15639|15638|15640|15639|15632|15631|46994
1690906200000|2023-08-01 16:10:00|15640|15637|15641|15639|15648|15646|15636|15634|31238
1690906500000|2023-08-01 16:15:00|15642|15640|15633|15632|15643|15641|15629|15628|37513
1690906800000|2023-08-01 16:20:00|15634|15633|15624|15623|15634|15633|15621|15620|28014
1690907100000|2023-08-01 16:25:00|15625|15622|15636|15635|15640|15638|15625|15622|31337
1690907400000|2023-08-01 16:30:00|15635|15634|15638|15637|15646|15644|15629|15628|43150
1690907700000|2023-08-01 16:35:00|15639|15638|15641|15640|15644|15643|15638|15636|35868
1690908000000|2023-08-01 16:40:00|15642|15641|15656|15655|15658|15656|15641|15640|32370
1690908300000|2023-08-01 16:45:00|15657|15656|15647|15646|15658|15657|15645|15643|26122
1690908600000|2023-08-01 16:50:00|15646|15645|15639|15638|15649|15648|15639|15638|23065
1690908900000|2023-08-01 16:55:00|15640|15639|15638|15637|15641|15640|15633|15632|27991
1690909200000|2023-08-01 17:00:00|15639|15638|15641|15639|15645|15643|15635|15634|22600
1690909500000|2023-08-01 17:05:00|15640|15640|15635|15634|15649|15648|15633|15631|36694
1690909800000|2023-08-01 17:10:00|15636|15633|15618|15616|15636|15635|15616|15615|37900
1690910100000|2023-08-01 17:15:00|15619|15617|15643|15642|15646|15643|15616|15615|31914
1690910400000|2023-08-01 17:20:00|15644|15643|15653|15652|15658|15657|15643|15641|31515
1690910700000|2023-08-01 17:25:00|15654|15653|15655|15653|15658|15657|15649|15647|16976
1690911000000|2023-08-01 17:30:00|15656|15654|15663|15662|15664|15662|15648|15647|34695
1690911300000|2023-08-01 17:35:00|15664|15663|15647|15645|15664|15663|15646|15644|37538
1690911600000|2023-08-01 17:40:00|15646|15644|15644|15643|15652|15650|15643|15642|18512
1690911900000|2023-08-01 17:45:00|15643|15642|15647|15646|15650|15649|15641|15640|29195
1690912200000|2023-08-01 17:50:00|15646|15645|15645|15643|15650|15649|15644|15642|22299
1690912500000|2023-08-01 17:55:00|15644|15644|15645|15644|15650|15649|15642|15641|24573
1690912800000|2023-08-01 18:00:00|15646|15645|15656|15654|15661|15659|15644|15643|23579
1690913100000|2023-08-01 18:05:00|15657|15655|15661|15660|15663|15662|15655|15653|23244
1690913400000|2023-08-01 18:10:00|15662|15661|15663|15662|15667|15666|15659|15657|22361
1690913700000|2023-08-01 18:15:00|15664|15663|15679|15678|15680|15679|15663|15662|27654
1690914000000|2023-08-01 18:20:00|15680|15677|15678|15677|15680|15678|15671|15669|22777
1690914300000|2023-08-01 18:25:00|15677|15676|15665|15664|15679|15678|15661|15659|28324
1690914600000|2023-08-01 18:30:00|15666|15665|15661|15660|15670|15667|15660|15659|30479
1690914900000|2023-08-01 18:35:00|15662|15661|15669|15667|15671|15670|15661|15660|23841
1690915200000|2023-08-01 18:40:00|15668|15668|15658|15657|15669|15668|15655|15654|28865
1690915500000|2023-08-01 18:45:00|15659|15658|15674|15672|15675|15673|15656|15655|20301
1690915800000|2023-08-01 18:50:00|15675|15673|15679|15677|15681|15680|15673|15672|24042
1690916100000|2023-08-01 18:55:00|15680|15678|15685|15683|15685|15684|15673|15672|27830
1690916400000|2023-08-01 19:00:00|15686|15684|15691|15690|15694|15693|15685|15683|29822
1690916700000|2023-08-01 19:05:00|15692|15691|15691|15690|15695|15693|15686|15684|21879
1690917000000|2023-08-01 19:10:00|15690|15689|15696|15695|15699|15697|15690|15688|21812
1690917300000|2023-08-01 19:15:00|15697|15696|15691|15689|15700|15699|15690|15689|25358
1690917600000|2023-08-01 19:20:00|15692|15690|15693|15692|15695|15693|15687|15685|29464
1690917900000|2023-08-01 19:25:00|15694|15693|15681|15680|15694|15693|15679|15678|37488
1690918200000|2023-08-01 19:30:00|15682|15679|15682|15681|15691|15690|15677|15676|39843
1690918500000|2023-08-01 19:35:00|15681|15680|15689|15688|15692|15691|15681|15680|38893
1690918800000|2023-08-01 19:40:00|15688|15687|15684|15683|15689|15687|15677|15675|34792
1690919100000|2023-08-01 19:45:00|15685|15684|15700|15698|15700|15699|15682|15680|35499
1690919400000|2023-08-01 19:50:00|15701|15699|15708|15706|15720|15719|15701|15699|109988
1690919700000|2023-08-01 19:55:00|15709|15707|15726|15724|15735|15735|15702|15701|420531
1690920000000|2023-08-01 20:00:00|15725|15722|15717|15693|15747|15722|15711|15650|46617
1690920300000|2023-08-01 20:05:00|||||||||6148
1690920600000|2023-08-01 20:10:00|||||||||3
1690920900000|2023-08-01 20:15:00||15694||15696||15696||15694|4
1690921200000|2023-08-01 20:20:00|||||||||5
1690921500000|2023-08-01 20:25:00||15708||15708||15708||15708|34
1690921800000|2023-08-01 20:30:00|||||||||706
1690922100000|2023-08-01 20:35:00|||||||||12
1690922400000|2023-08-01 20:40:00|||||||||11
1690922700000|2023-08-01 20:45:00|||||||||7
1690923000000|2023-08-01 20:50:00|||||||||2
1690923300000|2023-08-01 20:55:00|15713||15710||15713||15710||1
1690923600000|2023-08-01 21:00:00||15696||15696||15696||15696|201
1690923900000|2023-08-01 21:05:00|||||||||11
1690924200000|2023-08-01 21:10:00|15718||15718||15718||15718||0
1690924500000|2023-08-01 21:15:00|15713|15697|15712|15697|15713|15697|15712|15697|25
1690924800000|2023-08-01 21:20:00|15713|15696|15712|15696|15713|15696|15712|15696|203
1690925100000|2023-08-01 21:25:00|15696|15650|15706|15650|15712|15650|15696|15650|32383
1690925400000|2023-08-01 21:30:00|15712||15710||15712||15700||5
1690925700000|2023-08-01 21:35:00||15702||15675||15702||15675|140
1690926000000|2023-08-01 21:40:00|15704|15650|15706|15650|15710|15650|15704|15650|222
1690926300000|2023-08-01 21:45:00|15700||15700||15700||15700||0
1690926600000|2023-08-01 21:50:00|||||||||152
1690926900000|2023-08-01 21:55:00|||||||||2
1690927200000|2023-08-01 22:00:00||15645||15630||15645||15630|355
1690927500000|2023-08-01 22:05:00|||||||||90
1690927800000|2023-08-01 22:10:00|15660||15700||15700||15660||50
1690928100000|2023-08-01 22:15:00|||||||||119
1690928400000|2023-08-01 22:20:00|||||||||55
1690928700000|2023-08-01 22:25:00|||||||||40
1690929000000|2023-08-01 22:30:00||15640||15630||15656||15630|301
1690929300000|2023-08-01 22:35:00|15699|15633|15699|15630|15699|15633|15699|15630|25
1690929600000|2023-08-01 22:40:00|15670||15670||15670||15670||30
1690929900000|2023-08-01 22:45:00|||||||||46
1690930200000|2023-08-01 22:50:00|||||||||35
1690930500000|2023-08-01 22:55:00|15663||15670||15670||15663||60
1690930800000|2023-08-01 23:00:00||15635||15615||15640||15615|32
1690931100000|2023-08-01 23:05:00||15630||15650||15650||15630|70
1690931400000|2023-08-01 23:10:00|15699||15699||15699||15699||114
1690931700000|2023-08-01 23:15:00|||||||||49
1690932000000|2023-08-01 23:20:00||15652||15652||15652||15652|22
1690932900000|2023-08-01 23:35:00|||||||||6
1690933200000|2023-08-01 23:40:00|||||||||30
1690933500000|2023-08-01 23:45:00||15650||15650||15650||15650|507
1690933800000|2023-08-01 23:50:00|||||||||22
1690934100000|2023-08-01 23:55:00|15665|15630|15690|15650|15699|15652|15665|15630|60
1690963200000|2023-08-02 08:00:00|15650|15566|15630|15550|15650|15600|15624|15550|239
1690963500000|2023-08-02 08:05:00|15629|15534|15629|15519|15629|15534|15566|15500|243
1690963800000|2023-08-02 08:10:00|15624|15505|15629|15540|15629|15540|15617|15500|6
1690964100000|2023-08-02 08:15:00|15624|15505|15624|15500|15629|15505|15579|15500|103
1690964400000|2023-08-02 08:20:00|15629||15582||15678||15569||100
1690964700000|2023-08-02 08:25:00|15575|15506|15633|15506|15678|15506|15564|15506|141
1690965000000|2023-08-02 08:30:00|15631|15513|15633|15500|15678|15513|15562|15500|71
1690965300000|2023-08-02 08:35:00|15631|15505|15633|15500|15633|15505|15631|15500|2
1690965600000|2023-08-02 08:40:00|15510|15508|15568|15500|15568|15514|15510|15500|137
1690965900000|2023-08-02 08:45:00|15570||15561||15570||15561||30
1690966500000|2023-08-02 08:55:00|15557|15517|15554|15500|15561|15533|15554|15500|41
1690966800000|2023-08-02 09:00:00|15561|15535|15561|15500|15561|15535|15561|15500|212
1690967400000|2023-08-02 09:10:00|||||||||15
1690967700000|2023-08-02 09:15:00|15568||15555||15568||15555||20
1690968000000|2023-08-02 09:20:00|15575|15510|15567|15500|15575|15510|15535|15500|175
1690968300000|2023-08-02 09:25:00|15582||15577||15582||15567||0
1690968600000|2023-08-02 09:30:00|15589|15513|15535|15500|15589|15523|15535|15500|204
1690968900000|2023-08-02 09:35:00||15502||15502||15506||15500|207
1690969200000|2023-08-02 09:40:00|15518|15507|15520|15502|15535|15514|15518|15502|591
1690969500000|2023-08-02 09:45:00|15535|15520|15532|15502|15588|15535|15520|15502|1769
1690969800000|2023-08-02 09:50:00|15530|15515|15530|15515|15530|15516|15530|15515|105
1690970100000|2023-08-02 09:55:00|15552|15520|15574|15515|15575|15520|15551|15515|199
1690970400000|2023-08-02 10:00:00|15553|15533|15609|15515|15678|15558|15553|15515|1030
1690970700000|2023-08-02 10:05:00|15603||15596||15609||15596||0
1690971300000|2023-08-02 10:15:00|15585||15585||15585||15585||0
1690971600000|2023-08-02 10:20:00|15580||15580||15585||15580||0
1690971900000|2023-08-02 10:25:00|15585||15579||15585||15579||0
1690972200000|2023-08-02 10:30:00|15585|15541|15596|15515|15598|15585|15585|15515|260
1690972500000|2023-08-02 10:35:00|15600|15534|15596|15515|15608|15565|15596|15515|52
1690972800000|2023-08-02 10:40:00|15608|15526|15613|15515|15624|15582|15596|15515|261
1690973100000|2023-08-02 10:45:00||15526||15535||15535||15515|0
1690973400000|2023-08-02 10:50:00|15631|15526|15614|15541|15631|15545|15614|15526|15
1690973700000|2023-08-02 10:55:00|15610||15610||15631||15610||26
1690974000000|2023-08-02 11:00:00|15638|15575|15649|15610|15678|15610|15620|15575|199
1690974300000|2023-08-02 11:05:00|15652|15611|15649|15590|15700|15615|15636|15590|82
1690974600000|2023-08-02 11:10:00||15607||15605||15607||15590|33
1690974900000|2023-08-02 11:15:00|15659|15606|15649|15605|15700|15606|15649|15605|2
1690975200000|2023-08-02 11:20:00|15659||15649||15659||15649||0
1690975500000|2023-08-02 11:25:00|15659||15649||15659||15649||0
1690975800000|2023-08-02 11:30:00|15652|15606|15638|15590|15652|15606|15634|15590|715
1690976100000|2023-08-02 11:35:00|15641|15600|15631|15600|15641|15600|15631|15600|24
1690976400000|2023-08-02 11:40:00|15625|15590|15631|15590|15641|15590|15625|15590|79
1690976700000|2023-08-02 11:45:00||15600||15600||15600||15600|100
1690977000000|2023-08-02 11:50:00|15620|15590|15638|15581|15639|15590|15611|15581|301
1690977300000|2023-08-02 11:55:00|15626|15586|15626|15586|15626|15586|15626|15586|0
1690977600000|2023-08-02 12:00:00|15619|15581|15600|15591|15626|15591|15600|15581|1529
1690977900000|2023-08-02 12:05:00|||||||||807
1690978200000|2023-08-02 12:10:00|15612||15651||15651||15612||311
1690978500000|2023-08-02 12:15:00|15640|15601|15614|15591|15651|15601|15610|15591|711
1690978800000|2023-08-02 12:20:00|15624|15581|15638|15554|15645|15590|15584|15551|1674
1690979100000|2023-08-02 12:25:00|15619|15551|15637|15555|15645|15562|15619|15551|20
1690979400000|2023-08-02 12:30:00|15645|15551|15624|15587|15645|15587|15624|15551|230
1690979700000|2023-08-02 12:35:00|15613|15551|15624|15551|15624|15562|15590|15551|520
1690980000000|2023-08-02 12:40:00|15633|15562|15628|15536|15638|15562|15579|15536|287
1690980300000|2023-08-02 12:45:00|||||||||16
1690980600000|2023-08-02 12:50:00|15597|15541|15620|15541|15620|15541|15591|15541|226
1690980900000|2023-08-02 12:55:00|15600||15620||15620||15590||201
1690981200000|2023-08-02 13:00:00|15624||15625||15625||15574||298
1690981500000|2023-08-02 13:05:00|15624||15625||15625||15560||415
1690981800000|2023-08-02 13:10:00|15596|15545|15585|15551|15625|15551|15585|15545|131
1690982100000|2023-08-02 13:15:00|15576|15556|15585|15550|15585|15566|15574|15546|1209
1690982400000|2023-08-02 13:20:00||15551||15551||15551||15550|67
1690982700000|2023-08-02 13:25:00|15583|15546|15556|15516|15585|15546|15526|15516|6029
1690983000000|2023-08-02 13:30:00|15550|15520|15516|15515|15550|15555|15474|15469|337119
1690983300000|2023-08-02 13:35:00|15518|15516|15525|15522|15528|15525|15485|15484|297738
1690983600000|2023-08-02 13:40:00|15524|15521|15523|15521|15527|15526|15494|15491|86888
1690983900000|2023-08-02 13:45:00|15525|15522|15496|15494|15533|15531|15490|15487|64534
1690984200000|2023-08-02 13:50:00|15497|15495|15453|15451|15499|15497|15446|15444|84213
1690984500000|2023-08-02 13:55:00|15454|15452|15453|15451|15472|15471|15451|15450|76026
1690984800000|2023-08-02 14:00:00|15454|15453|15482|15478|15485|15482|15452|15450|225293
1690985100000|2023-08-02 14:05:00|15481|15479|15459|15457|15481|15479|15451|15450|73212
1690985400000|2023-08-02 14:10:00|15460|15458|15478|15476|15481|15480|15454|15451|74582
1690985700000|2023-08-02 14:15:00|15477|15475|15450|15448|15478|15476|15433|15431|96377
1690986000000|2023-08-02 14:20:00|15449|15449|15457|15455|15470|15468|15449|15448|55523
1690986300000|2023-08-02 14:25:00|15458|15456|15453|15452|15475|15473|15453|15451|66592
1690986600000|2023-08-02 14:30:00|15455|15453|15500|15498|15501|15500|15451|15449|87688
1690986900000|2023-08-02 14:35:00|15499|15497|15449|15446|15499|15497|15446|15444|75204
1690987200000|2023-08-02 14:40:00|15448|15447|15441|15440|15455|15452|15436|15435|67299
1690987500000|2023-08-02 14:45:00|15440|15439|15430|15427|15455|15454|15424|15423|98345
1690987800000|2023-08-02 14:50:00|15428|15426|15419|15417|15429|15427|15417|15416|64942
1690988100000|2023-08-02 14:55:00|15418|15418|15403|15401|15421|15420|15399|15398|73933
1690988400000|2023-08-02 15:00:00|15404|15402|15420|15419|15426|15424|15397|15396|61582
1690988700000|2023-08-02 15:05:00|15419|15418|15411|15410|15423|15421|15395|15392|37599
1690989000000|2023-08-02 15:10:00|15412|15411|15419|15417|15425|15423|15411|15409|34783
1690989300000|2023-08-02 15:15:00|15420|15418|15403|15400|15427|15425|15403|15400|55711
1690989600000|2023-08-02 15:20:00|15402|15401|15431|15429|15438|15436|15400|15399|74925
1690989900000|2023-08-02 15:25:00|15432|15430|15435|15433|15445|15443|15423|15421|31638
1690990200000|2023-08-02 15:30:00|15434|15432|15441|15439|15441|15440|15428|15425|37746
1690990500000|2023-08-02 15:35:00|15440|15438|15437|15436|15449|15447|15433|15432|38045
1690990800000|2023-08-02 15:40:00|15436|15435|15436|15435|15440|15438|15420|15418|23089
1690991100000|2023-08-02 15:45:00|15438|15436|15445|15443|15450|15448|15436|15435|33007
1690991400000|2023-08-02 15:50:00|15444|15444|15439|15438|15450|15449|15431|15429|24678
1690991700000|2023-08-02 15:55:00|15440|15437|15443|15442|15453|15452|15436|15435|41208
1690992000000|2023-08-02 16:00:00|15444|15443|15454|15452|15459|15457|15444|15442|34905
1690992300000|2023-08-02 16:05:00|15455|15453|15461|15459|15466|15464|15454|15452|44532
1690992600000|2023-08-02 16:10:00|15462|15460|15478|15476|15481|15479|15459|15457|44195
1690992900000|2023-08-02 16:15:00|15477|15477|15499|15497|15504|15501|15477|15475|78562
1690993200000|2023-08-02 16:20:00|15500|15498|15504|15503|15510|15509|15492|15491|36389
1690993500000|2023-08-02 16:25:00|15505|15504|15507|15505|15520|15518|15500|15497|40523
1690993800000|2023-08-02 16:30:00|15506|15504|15513|15512|15520|15517|15493|15491|51575
1690994100000|2023-08-02 16:35:00|15512|15511|15525|15523|15536|15535|15507|15505|62122
1690994400000|2023-08-02 16:40:00|15524|15524|15524|15522|15527|15525|15509|15507|32440
1690994700000|2023-08-02 16:45:00|15525|15523|15513|15512|15531|15529|15513|15512|41952
1690995000000|2023-08-02 16:50:00|15514|15511|15512|15511|15515|15514|15502|15500|23633
1690995300000|2023-08-02 16:55:00|15511|15510|15500|15498|15518|15517|15495|15494|44329
1690995600000|2023-08-02 17:00:00|15499|15497|15524|15522|15532|15530|15498|15496|29211
1690995900000|2023-08-02 17:05:00|15525|15523|15516|15515|15528|15527|15512|15510|30700
1690996200000|2023-08-02 17:10:00|15515|15513|15524|15523|15531|15529|15515|15513|26580
1690996500000|2023-08-02 17:15:00|15525|15522|15529|15528|15530|15529|15519|15517|30041
1690996800000|2023-08-02 17:20:00|15530|15529|15531|15530|15535|15534|15524|15523|25278
1690997100000|2023-08-02 17:25:00|15532|15531|15542|15540|15542|15541|15531|15530|54942
1690997400000|2023-08-02 17:30:00|15541|15539|15556|15555|15558|15557|15539|15537|62720
1690997700000|2023-08-02 17:35:00|15557|15556|15563|15561|15570|15569|15556|15555|54215
1690998000000|2023-08-02 17:40:00|15562|15560|15549|15547|15563|15561|15547|15546|50838
1690998300000|2023-08-02 17:45:00|15548|15548|15556|15554|15564|15563|15548|15547|36202
1690998600000|2023-08-02 17:50:00|15555|15553|15547|15546|15555|15553|15541|15539|23713
1690998900000|2023-08-02 17:55:00|15546|15545|15550|15548|15554|15553|15545|15543|28834
1690999200000|2023-08-02 18:00:00|15549|15549|15563|15561|15565|15563|15545|15543|58301
1690999500000|2023-08-02 18:05:00|15562|15562|15550|15547|15563|15562|15546|15545|35815
1690999800000|2023-08-02 18:10:00|15549|15546|15538|15535|15550|15549|15532|15530|42788
1691000100000|2023-08-02 18:15:00|15537|15536|15529|15527|15538|15537|15528|15525|32411
1691000400000|2023-08-02 18:20:00|15528|15526|15531|15529|15538|15537|15526|15525|36189
1691000700000|2023-08-02 18:25:00|15532|15530|15536|15534|15537|15536|15525|15524|22650
1691001000000|2023-08-02 18:30:00|15535|15533|15544|15542|15550|15548|15534|15533|31627
1691001300000|2023-08-02 18:35:00|15543|15541|15542|15540|15548|15546|15537|15535|54353
1691001600000|2023-08-02 18:40:00|15543|15541|15525|15524|15552|15550|15525|15523|48724
1691001900000|2023-08-02 18:45:00|15524|15523|15524|15522|15531|15529|15521|15519|31601
1691002200000|2023-08-02 18:50:00|15525|15523|15529|15528|15533|15532|15523|15522|31911
1691002500000|2023-08-02 18:55:00|15530|15529|15531|15529|15532|15531|15525|15523|26130
1691002800000|2023-08-02 19:00:00|15532|15528|15541|15540|15542|15540|15529|15528|18986
1691003100000|2023-08-02 19:05:00|15542|15539|15546|15544|15553|15552|15537|15535|43144
1691003400000|2023-08-02 19:10:00|15545|15543|15554|15553|15563|15562|15544|15542|43051
1691003700000|2023-08-02 19:15:00|15553|15552|15547|15545|15560|15559|15546|15545|62708
1691004000000|2023-08-02 19:20:00|15546|15546|15535|15534|15549|15547|15533|15532|56894
1691004300000|2023-08-02 19:25:00|15536|15533|15512|15511|15537|15536|15511|15510|66949
1691004600000|2023-08-02 19:30:00|15511|15510|15518|15516|15525|15523|15506|15505|79206
1691004900000|2023-08-02 19:35:00|15517|15517|15528|15527|15530|15529|15512|15511|120159
1691005200000|2023-08-02 19:40:00|15529|15528|15534|15533|15539|15537|15519|15518|62145
1691005500000|2023-08-02 19:45:00|15535|15532|15553|15552|15554|15552|15531|15529|71137
1691005800000|2023-08-02 19:50:00|15552|15551|15555|15554|15566|15564|15546|15543|157349
1691006100000|2023-08-02 19:55:00|15556|15555|15541|15540|15563|15562|15539|15538|332169
1691006400000|2023-08-02 20:00:00|15540|15539|15539|15506|15605|15542|15539|15440|65352
1691006700000|2023-08-02 20:05:00||15522||15506||15522||15506|26301
1691007000000|2023-08-02 20:10:00|15538|15539|15539|15520|15540|15539|15538|15506|8826
1691007300000|2023-08-02 20:15:00|||||||||257
1691007600000|2023-08-02 20:20:00|15540||15540||15540||15540||1
1691007900000|2023-08-02 20:25:00|15539|15522|15539|15520|15539|15522|15537|15520|37
1691008200000|2023-08-02 20:30:00|15537|15526|15536|15520|15539|15526|15536|15520|23
1691008500000|2023-08-02 20:35:00|15529|15521|15539|15520|15539|15521|15525|15520|2137
1691008800000|2023-08-02 20:40:00||15522||15523||15524||15520|26
1691009100000|2023-08-02 20:45:00|||||||||16
1691009400000|2023-08-02 20:50:00|||||||||37
1691009700000|2023-08-02 20:55:00|||||||||38535
1691010000000|2023-08-02 21:00:00|15538|15525|15530|15525|15538|15525|15530|15525|70
1691010300000|2023-08-02 21:05:00|||||||||42
1691010600000|2023-08-02 21:10:00|15529|15523|15538|15520|15538|15523|15529|15520|1268
1691010900000|2023-08-02 21:15:00||15521||15521||15521||15521|21
1691011200000|2023-08-02 21:20:00|15535||15535||15535||15534||8
1691011500000|2023-08-02 21:25:00||15520||15520||15520||15520|3
1691011800000|2023-08-02 21:30:00|15520|15502|15520|15502|15520|15502|15520|15502|399
1691012100000|2023-08-02 21:35:00|||||||||25
1691012400000|2023-08-02 21:40:00|15530||15529||15530||15529||37
1691012700000|2023-08-02 21:45:00|||||||||91
1691013000000|2023-08-02 21:50:00|||||||||8
1691013300000|2023-08-02 21:55:00||15507||15507||15507||15507|0
1691013600000|2023-08-02 22:00:00|15530|15510|15535|15510|15535|15510|15530|15510|5
1691013900000|2023-08-02 22:05:00|||||||||21
1691014200000|2023-08-02 22:10:00||15535||15535||15535||15535|253
1691014500000|2023-08-02 22:15:00|15540|15510|15540|15535|15540|15535|15540|15510|200
1691014800000|2023-08-02 22:20:00|||||||||10
1691015100000|2023-08-02 22:25:00||15536||15535||15536||15535|296
1691015400000|2023-08-02 22:30:00|||||||||27
1691015700000|2023-08-02 22:35:00|||||||||104
1691016000000|2023-08-02 22:40:00|||||||||36
1691016300000|2023-08-02 22:45:00|||||||||400
1691016600000|2023-08-02 22:50:00||15515||15515||15520||15515|780
1691016900000|2023-08-02 22:55:00|||||||||66
1691017200000|2023-08-02 23:00:00|15550||15550||15550||15550||3
1691017500000|2023-08-02 23:05:00||15520||15515||15520||15515|30
1691017800000|2023-08-02 23:10:00|||||||||1
1691018100000|2023-08-02 23:15:00|||||||||22
1691018400000|2023-08-02 23:20:00||15520||15520||15520||15520|16
1691018700000|2023-08-02 23:25:00|||||||||35
1691019000000|2023-08-02 23:30:00||15541||15530||15541||15520|70
1691019300000|2023-08-02 23:35:00|15569|15543|15554|15530|15569|15555|15554|15530|1021
1691019600000|2023-08-02 23:40:00|15552|15520|15554|15520|15554|15520|15552|15520|70
1691019900000|2023-08-02 23:45:00|15550|15515|15550|15530|15550|15530|15550|15515|3
1691020200000|2023-08-02 23:50:00|||||||||5
1691020500000|2023-08-02 23:55:00||15515||15515||15515||15515|499
1691049600000|2023-08-03 08:00:00|15650|15271|15537|15437|15650|15437|15500|15271|134
1691049900000|2023-08-03 08:05:00|15547|15400|15580|15470|15650|15470|15526|15380|0
1691050200000|2023-08-03 08:10:00|15610||15579||15650||15579||0
1691050800000|2023-08-03 08:20:00|15589||15570||15650||15569||1
1691051100000|2023-08-03 08:25:00|15582||15530||15600||15530||0
1691051400000|2023-08-03 08:30:00|||||||||6
1691052000000|2023-08-03 08:40:00|15518|15445|15530|15445|15530|15445|15518|15445|96
1691052300000|2023-08-03 08:45:00||15428||15441||15441||15425|0
1691052600000|2023-08-03 08:50:00||15428||15442||15442||15425|0
1691052900000|2023-08-03 08:55:00|15551|15428|15510|15425|15600|15443|15508|15425|24
1691053200000|2023-08-03 09:00:00|15547||15534||15600||15533||0
1691053500000|2023-08-03 09:05:00|15547|15428|15600|15425|15600|15428|15533|15425|12
1691053800000|2023-08-03 09:10:00|15533|15465|15554|15465|15600|15465|15533|15465|2
1691054100000|2023-08-03 09:15:00|15532||15532||15600||15519||4
1691054700000|2023-08-03 09:25:00|15554||15531||15600||15531||0
1691055000000|2023-08-03 09:30:00|15568||15531||15600||15531||0
1691055300000|2023-08-03 09:35:00|15540||15490||15600||15490||1
1691055600000|2023-08-03 09:40:00|15520|15435|15529|15425|15600|15435|15516|15425|400
1691055900000|2023-08-03 09:45:00|15540|15428|15529|15425|15600|15428|15529|15425|1
1691056200000|2023-08-03 09:50:00|15533|15428|15526|15425|15600|15428|15519|15425|0
1691056500000|2023-08-03 09:55:00|15518||15518||15518||15518||0
1691056800000|2023-08-03 10:00:00|15526||15512||15526||15512||62
1691057100000|2023-08-03 10:05:00|15517|15450|15516|15450|15600|15450|15516|15450|2
1691057400000|2023-08-03 10:10:00|15540||15575||15600||15516||16
1691057700000|2023-08-03 10:15:00|15600||15515||15600||15515||0
1691058000000|2023-08-03 10:20:00|15533||15515||15600||15515||5
1691058300000|2023-08-03 10:25:00|15533||15514||15600||15514||40
1691058600000|2023-08-03 10:30:00|15533||15514||15600||15514||0
1691058900000|2023-08-03 10:35:00|15533||15513||15600||15513||0
1691059200000|2023-08-03 10:40:00|15533||15513||15600||15513||0
1691059500000|2023-08-03 10:45:00|15533||15512||15600||15512||2
1691059800000|2023-08-03 10:50:00|15500||15500||15500||15500||0
1691060100000|2023-08-03 10:55:00|||||||||3
1691060400000|2023-08-03 11:00:00|15521|15470|15541|15470|15561|15500|15520|15470|1476
1691060700000|2023-08-03 11:05:00|15540|15479|15540|15481|15540|15481|15540|15479|0
1691061000000|2023-08-03 11:10:00|||||||||31
1691061600000|2023-08-03 11:20:00|15530||15530||15530||15530||0
1691061900000|2023-08-03 11:25:00|15526||15521||15530||15521||3
1691062200000|2023-08-03 11:30:00|15530|15500|15530|15500|15530|15500|15530|15500|0
1691062500000|2023-08-03 11:35:00|||||||||99
1691063100000|2023-08-03 11:45:00|||||||||199
1691063400000|2023-08-03 11:50:00|15526|15481|15540|15481|15546|15485|15526|15481|8
1691063700000|2023-08-03 11:55:00|15531||15536||15554||15531||0
1691064000000|2023-08-03 12:00:00|15533|15484|15535|15481|15540|15484|15526|15481|459
1691064300000|2023-08-03 12:05:00|15540||15528||15540||15528||253
1691064600000|2023-08-03 12:10:00|15525||15525||15525||15525||8
1691064900000|2023-08-03 12:15:00|||||||||7
1691065200000|2023-08-03 12:20:00|15500|15492|15525|15490|15525|15492|15500|15481|317
1691065500000|2023-08-03 12:25:00|15515|15482|15517|15480|15525|15485|15515|15480|107
1691065800000|2023-08-03 12:30:00|15510|15450|15517|15463|15517|15463|15508|15450|980
1691066100000|2023-08-03 12:35:00|||||||||63
1691066400000|2023-08-03 12:40:00|15526|15488|15540|15470|15540|15507|15526|15463|663
1691066700000|2023-08-03 12:45:00|15539|15463|15523|15463|15539|15517|15523|15463|999
1691067000000|2023-08-03 12:50:00|15520|15471|15520|15471|15520|15500|15500|15471|528
1691067300000|2023-08-03 12:55:00|15519|15467|15519|15471|15519|15480|15519|15467|244
1691067600000|2023-08-03 13:00:00|15518||15518||15518||15518||221
1691067900000|2023-08-03 13:05:00|15500|15480|15480|15463|15500|15490|15480|15463|466
1691068200000|2023-08-03 13:10:00|15490|15467|15490|15463|15490|15467|15470|15463|3522
1691068500000|2023-08-03 13:15:00|15475||15490||15490||15475||3
1691068800000|2023-08-03 13:20:00|15487||15490||15490||15487||42
1691069100000|2023-08-03 13:25:00|15486|15468|15520|15470|15520|15484|15479|15463|1154
1691069400000|2023-08-03 13:30:00|15519|15471|15495|15490|15527|15526|15436|15432|219058
1691069700000|2023-08-03 13:35:00|15494|15491|15521|15518|15539|15536|15476|15470|53980
1691070000000|2023-08-03 13:40:00|15520|15517|15486|15484|15527|15524|15477|15473|50933
1691070300000|2023-08-03 13:45:00|15485|15482|15520|15517|15538|15535|15465|15464|66516
1691070600000|2023-08-03 13:50:00|15519|15518|15547|15545|15550|15549|15512|15509|65316
1691070900000|2023-08-03 13:55:00|15548|15546|15562|15557|15577|15574|15542|15540|43077
1691071200000|2023-08-03 14:00:00|15561|15556|15576|15573|15578|15576|15547|15544|71722
1691071500000|2023-08-03 14:05:00|15575|15574|15557|15555|15581|15580|15554|15551|43969
1691071800000|2023-08-03 14:10:00|15558|15556|15547|15544|15565|15564|15544|15542|49814
1691072100000|2023-08-03 14:15:00|15546|15543|15562|15560|15563|15560|15537|15535|41161
1691072400000|2023-08-03 14:20:00|15561|15559|15564|15563|15582|15580|15559|15558|43184
1691072700000|2023-08-03 14:25:00|15563|15562|15536|15534|15572|15570|15536|15534|63279
1691073000000|2023-08-03 14:30:00|15535|15535|15566|15564|15568|15565|15531|15530|60315
1691073300000|2023-08-03 14:35:00|15567|15565|15548|15546|15571|15569|15546|15545|33784
1691073600000|2023-08-03 14:40:00|15547|15545|15573|15571|15575|15572|15546|15545|42970
1691073900000|2023-08-03 14:45:00|15574|15572|15604|15602|15604|15602|15573|15572|50293
1691074200000|2023-08-03 14:50:00|15603|15603|15610|15608|15628|15626|15598|15595|59690
1691074500000|2023-08-03 14:55:00|15609|15607|15599|15597|15609|15607|15590|15589|56920
1691074800000|2023-08-03 15:00:00|15598|15596|15628|15626|15630|15628|15597|15596|44086
1691075100000|2023-08-03 15:05:00|15627|15627|15615|15613|15633|15632|15614|15611|38150
1691075400000|2023-08-03 15:10:00|15614|15614|15610|15608|15632|15630|15610|15608|30297
1691075700000|2023-08-03 15:15:00|15609|15609|15619|15618|15626|15625|15602|15600|46252
1691076000000|2023-08-03 15:20:00|15620|15619|15621|15620|15635|15634|15618|15617|39112
1691076300000|2023-08-03 15:25:00|15622|15621|15630|15627|15634|15633|15616|15614|31831
1691076600000|2023-08-03 15:30:00|15629|15628|15640|15638|15645|15644|15628|15627|33650
1691076900000|2023-08-03 15:35:00|15641|15639|15648|15646|15651|15650|15640|15638|49343
1691077200000|2023-08-03 15:40:00|15649|15647|15645|15643|15652|15651|15637|15635|39811
1691077500000|2023-08-03 15:45:00|15644|15642|15652|15650|15660|15659|15640|15638|22830
1691077800000|2023-08-03 15:50:00|15651|15649|15653|15652|15659|15657|15647|15646|28675
1691078100000|2023-08-03 15:55:00|15654|15653|15649|15647|15661|15660|15648|15646|25939
1691078400000|2023-08-03 16:00:00|15648|15646|15635|15633|15655|15653|15630|15628|20636
1691078700000|2023-08-03 16:05:00|15636|15634|15645|15643|15650|15649|15633|15632|26426
1691079000000|2023-08-03 16:10:00|15646|15644|15654|15653|15660|15658|15642|15641|22375
1691079300000|2023-08-03 16:15:00|15655|15654|15665|15664|15668|15667|15651|15650|27597
1691079600000|2023-08-03 16:20:00|15664|15663|15664|15663|15672|15670|15662|15661|21000
1691079900000|2023-08-03 16:25:00|15663|15662|15655|15653|15666|15664|15651|15650|18849
1691080200000|2023-08-03 16:30:00|15656|15654|15657|15655|15663|15662|15654|15653|12409
1691080500000|2023-08-03 16:35:00|15656|15656|15664|15663|15666|15665|15655|15653|22965
1691080800000|2023-08-03 16:40:00|15663|15662|15673|15672|15678|15677|15662|15661|22777
1691081100000|2023-08-03 16:45:00|15674|15671|15671|15670|15677|15675|15666|15665|19439
1691081400000|2023-08-03 16:50:00|15672|15669|15666|15665|15672|15671|15660|15659|14323
1691081700000|2023-08-03 16:55:00|15664|15663|15667|15665|15670|15668|15661|15660|17056
1691082000000|2023-08-03 17:00:00|15666|15666|15664|15662|15672|15670|15659|15657|30743
1691082300000|2023-08-03 17:05:00|15663|15661|15664|15661|15665|15664|15653|15652|38360
1691082600000|2023-08-03 17:10:00|15665|15662|15672|15670|15677|15675|15664|15662|21530
1691082900000|2023-08-03 17:15:00|15671|15669|15679|15678|15681|15680|15666|15665|32609
1691083200000|2023-08-03 17:20:00|15678|15677|15688|15687|15690|15689|15677|15676|15392
1691083500000|2023-08-03 17:25:00|15687|15686|15682|15681|15694|15693|15680|15678|14795
1691083800000|2023-08-03 17:30:00|15681|15680|15667|15665|15691|15690|15665|15663|24134
1691084100000|2023-08-03 17:35:00|15666|15663|15666|15665|15675|15672|15663|15661|29187
1691084400000|2023-08-03 17:40:00|15667|15664|15651|15649|15667|15664|15649|15648|47766
1691084700000|2023-08-03 17:45:00|15650|15648|15645|15644|15651|15649|15644|15643|34347
1691085000000|2023-08-03 17:50:00|15644|15643|15643|15641|15648|15647|15638|15637|25959
1691085300000|2023-08-03 17:55:00|15642|15642|15637|15635|15642|15642|15633|15632|19571
1691085600000|2023-08-03 18:00:00|15636|15634|15635|15633|15640|15638|15627|15626|26217
1691085900000|2023-08-03 18:05:00|15634|15632|15627|15625|15637|15636|15624|15623|19296
1691086200000|2023-08-03 18:10:00|15626|15624|15630|15629|15634|15631|15622|15621|22282
1691086500000|2023-08-03 18:15:00|15631|15628|15633|15631|15639|15637|15628|15626|26113
1691086800000|2023-08-03 18:20:00|15632|15630|15646|15644|15646|15645|15630|15629|24398
1691087100000|2023-08-03 18:25:00|15645|15645|15640|15638|15646|15645|15633|15631|26707
1691087400000|2023-08-03 18:30:00|15639|15637|15626|15624|15640|15639|15624|15623|21735
1691087700000|2023-08-03 18:35:00|15625|15623|15620|15618|15628|15626|15611|15610|17088
1691088000000|2023-08-03 18:40:00|15619|15619|15629|15627|15632|15630|15615|15614|22667
1691088300000|2023-08-03 18:45:00|15630|15628|15627|15625|15636|15634|15623|15621|20313
1691088600000|2023-08-03 18:50:00|15626|15626|15643|15642|15646|15644|15626|15625|18503
1691088900000|2023-08-03 18:55:00|15644|15643|15640|15639|15646|15645|15637|15636|19133
1691089200000|2023-08-03 19:00:00|15641|15640|15640|15639|15644|15643|15635|15634|16310
1691089500000|2023-08-03 19:05:00|15639|15638|15628|15627|15641|15638|15623|15621|18182
1691089800000|2023-08-03 19:10:00|15627|15626|15632|15631|15634|15632|15621|15619|35625
1691090100000|2023-08-03 19:15:00|15633|15632|15646|15644|15646|15645|15626|15624|43781
1691090400000|2023-08-03 19:20:00|15645|15643|15648|15646|15654|15652|15644|15643|39240
1691090700000|2023-08-03 19:25:00|15647|15647|15641|15640|15649|15648|15640|15639|32079
1691091000000|2023-08-03 19:30:00|15640|15639|15641|15640|15647|15646|15637|15636|34689
1691091300000|2023-08-03 19:35:00|15640|15639|15635|15633|15647|15645|15634|15632|40240
1691091600000|2023-08-03 19:40:00|15634|15632|15633|15632|15638|15637|15631|15630|42677
1691091900000|2023-08-03 19:45:00|15632|15631|15636|15635|15637|15636|15626|15625|48834
1691092200000|2023-08-03 19:50:00|15637|15636|15642|15641|15652|15651|15635|15634|143604
1691092500000|2023-08-03 19:55:00|15641|15640|15634|15630|15659|15658|15626|15623|307903
1691092800000|2023-08-03 20:00:00|15635|15631|15664|15632|15665|15632|15634|15520|154770
1691093100000|2023-08-03 20:05:00|15635||15664||15664||15635||24719
1691093400000|2023-08-03 20:10:00||15638||15632||15645||15632|184
1691093700000|2023-08-03 20:15:00|||||||||23
1691094000000|2023-08-03 20:20:00||15635||15632||15635||15632|5062
1691094300000|2023-08-03 20:25:00|||||||||1949
1691094600000|2023-08-03 20:30:00|15635|15630|15620|15616|15635|15630|15619|15570|5279
1691094900000|2023-08-03 20:35:00|15618|15613|15631|15613|15631|15613|15616|15613|66
1691095200000|2023-08-03 20:40:00|15626|15614|15631|15614|15631|15614|15626|15614|20726
1691095500000|2023-08-03 20:45:00|15626|15615|15631|15618|15631|15618|15626|15614|138
1691095800000|2023-08-03 20:50:00||15622||15622||15622||15622|171
1691096100000|2023-08-03 20:55:00|15630|15623|15630|15623|15630|15623|15630|15623|8
1691096400000|2023-08-03 21:00:00|||||||||215
1691096700000|2023-08-03 21:05:00|15629|15624|15629|15623|15629|15624|15629|15623|400
1691097000000|2023-08-03 21:10:00|15630|15602|15630|15602|15630|15602|15630|15602|26
1691097300000|2023-08-03 21:15:00|15629||15629||15629||15629||3
1691097600000|2023-08-03 21:20:00|||||||||2
1691097900000|2023-08-03 21:25:00|15630||15630||15630||15630||0
1691098200000|2023-08-03 21:30:00|||||||||20
1691098500000|2023-08-03 21:35:00|||||||||4
1691098800000|2023-08-03 21:40:00|||||||||15
1691099100000|2023-08-03 21:45:00|||||||||26
1691099400000|2023-08-03 21:50:00|||||||||3
1691100000000|2023-08-03 22:00:00||15615||15620||15620||15610|30
1691100300000|2023-08-03 22:05:00||15610||15610||15610||15610|475
1691100600000|2023-08-03 22:10:00|||||||||19
1691100900000|2023-08-03 22:15:00||15620||15620||15620||15620|47
1691101200000|2023-08-03 22:20:00|||||||||7
1691101500000|2023-08-03 22:25:00|||||||||5
1691101800000|2023-08-03 22:30:00|||||||||205
1691102100000|2023-08-03 22:35:00|||||||||11
1691102400000|2023-08-03 22:40:00|||||||||25
1691102700000|2023-08-03 22:45:00||15622||15622||15622||15622|500
1691103000000|2023-08-03 22:50:00|15635|15610|15635|15630|15635|15630|15635|15610|400
1691103300000|2023-08-03 22:55:00|15665|15612|15665|15612|15665|15630|15665|15612|1020
1691103600000|2023-08-03 23:00:00|||||||||71
1691103900000|2023-08-03 23:05:00|||||||||1
1691104200000|2023-08-03 23:10:00||15610||15610||15610||15610|5
1691104500000|2023-08-03 23:15:00|||||||||25
1691104800000|2023-08-03 23:20:00|||||||||2
1691105100000|2023-08-03 23:25:00|15640|15605|15640|15602|15640|15605|15640|15602|75
1691105400000|2023-08-03 23:30:00|15631|15615|15631|15615|15631|15615|15631|15615|1
1691105700000|2023-08-03 23:35:00|||||||||6
1691106600000|2023-08-03 23:50:00|15629||15625||15629||15625||1
1691106900000|2023-08-03 23:55:00|15629|15625|15659|15631|15665|15631|15629|15615|968
1691136000000|2023-08-04 08:00:00|16000|15397|15672|15584|16000|15613|15653|15358|104
1691136300000|2023-08-04 08:05:00|15666|15554|15680|15584|15687|15584|15666|15554|5
1691136600000|2023-08-04 08:10:00|15687|15561|15686|15595|15687|15610|15676|15450|33
1691136900000|2023-08-04 08:15:00|15680||15686||15686||15680||6
1691137200000|2023-08-04 08:20:00|15689|15582|15689|15599|15689|15601|15680|15450|0
1691137500000|2023-08-04 08:25:00|15687|15575|15684|15595|15689|15595|15680|15385|0
1691137800000|2023-08-04 08:30:00|15687|15575|15676|15588|15689|15595|15665|15385|0
1691138100000|2023-08-04 08:35:00|15680|15561|15659|15588|15689|15588|15655|15385|0
1691138400000|2023-08-04 08:40:00|15689|15554|15652|15586|15689|15586|15652|15422|2
1691138700000|2023-08-04 08:45:00|15670|15568|15670|15586|15670|15586|15670|15390|0
1691139000000|2023-08-04 08:50:00|15666|15568|15671|15587|15680|15587|15659|15429|0
1691139600000|2023-08-04 09:00:00|15666|15568|15668|15588|15689|15588|15659|15429|0
1691139900000|2023-08-04 09:05:00|15666|15589|15668|15588|15668|15589|15666|15588|0
1691140200000|2023-08-04 09:10:00|15666||15673||15680||15666||0
1691140500000|2023-08-04 09:15:00|15680|15590|15674|15594|15680|15594|15674|15590|0
1691140800000|2023-08-04 09:20:00|15680|15633|15672|15633|15680|15633|15672|15594|0
1691141100000|2023-08-04 09:25:00|15689|15596|15689|15618|15689|15633|15647|15594|180
1691142000000|2023-08-04 09:40:00|||||||||3
1691142600000|2023-08-04 09:50:00||15620||15620||15620||15620|0
1691142900000|2023-08-04 09:55:00|15675|15618|15675|15618|15689|15618|15675|15618|1
1691143200000|2023-08-04 10:00:00|15689|15603|15689|15618|15689|15618|15689|15603|0
1691144400000|2023-08-04 10:20:00||15604||15608||15612||15604|0
1691144700000|2023-08-04 10:25:00|15632|15610|15672|15632|15689|15632|15632|15610|130
1691145000000|2023-08-04 10:30:00|15689||15671||15689||15668||0
1691145300000|2023-08-04 10:35:00|15689||15671||15689||15667||0
1691145600000|2023-08-04 10:40:00||15619||15595||15619||15595|0
1691145900000|2023-08-04 10:45:00|15650|15568|15662|15594|15689|15594|15650|15561|0
1691146200000|2023-08-04 10:50:00||15561||15619||15619||15561|0
1691146500000|2023-08-04 10:55:00|15687||15666||15687||15666||0
1691146800000|2023-08-04 11:00:00|15689|15575|15631|15561|15689|15620|15620|15561|724
1691147100000|2023-08-04 11:05:00||15550||15570||15570||15550|0
1691147400000|2023-08-04 11:10:00|15645|15573|15638|15573|15645|15573|15611|15573|114
1691147700000|2023-08-04 11:15:00|15689|15583|15655|15584|15689|15618|15630|15573|115
1691148000000|2023-08-04 11:20:00|15689||15689||15689||15665||0
1691148300000|2023-08-04 11:25:00|15670|15575|15670|15584|15670|15589|15670|15570|150
1691148900000|2023-08-04 11:35:00|15629||15689||15689||15629||100
1691149200000|2023-08-04 11:40:00|15673|15570|15640|15584|15689|15584|15640|15570|3
1691149500000|2023-08-04 11:45:00|15656|15570|15631|15606|15656|15606|15631|15570|35
1691149800000|2023-08-04 11:50:00|15656||15625||15656||15625||26
1691150100000|2023-08-04 11:55:00|15629|15612|15629|15612|15629|15612|15629|15612|175
1691150400000|2023-08-04 12:00:00|||||||||904
1691150700000|2023-08-04 12:05:00|||||||||10
1691151600000|2023-08-04 12:20:00|15687|15614|15649|15615|15689|15618|15639|15614|71
1691151900000|2023-08-04 12:25:00|15689|15614|15689|15614|15689|15625|15661|15614|31
1691152200000|2023-08-04 12:30:00|15655|15620|15689|15620|15689|15650|15655|15620|706
1691152500000|2023-08-04 12:35:00|15658|15625|15640|15579|15689|15625|15620|15572|575
1691152800000|2023-08-04 12:40:00|15672|15600|15689|15579|15689|15600|15672|15579|102
1691153100000|2023-08-04 12:45:00|15675|15625|15675|15625|15675|15625|15675|15625|578
1691153400000|2023-08-04 12:50:00|15663||15663||15675||15663||92
1691153700000|2023-08-04 12:55:00|15689|15600|15679|15659|15700|15659|15679|15600|219
1691154000000|2023-08-04 13:00:00|15700|15600|15700|15601|15700|15675|15675|15600|702
1691154300000|2023-08-04 13:05:00|15675|15650|15670|15650|15700|15650|15670|15650|1671
1691154600000|2023-08-04 13:10:00|15700||15700||15700||15700||60
1691154900000|2023-08-04 13:15:00|15699||15699||15699||15699||3
1691155200000|2023-08-04 13:20:00|15698|15601|15698|15601|15698|15624|15671|15601|163
1691155500000|2023-08-04 13:25:00|15699|15627|15676|15601|15699|15628|15665|15601|116
1691155800000|2023-08-04 13:30:00|15675|15602|15717|15714|15732|15728|15633|15602|153808
1691156100000|2023-08-04 13:35:00|15718|15715|15685|15682|15718|15716|15666|15660|71558
1691156400000|2023-08-04 13:40:00|15686|15683|15731|15728|15747|15745|15685|15682|78155
1691156700000|2023-08-04 13:45:00|15732|15729|15731|15728|15745|15741|15714|15712|56695
1691157000000|2023-08-04 13:50:00|15730|15727|15719|15716|15734|15733|15708|15706|75719
1691157300000|2023-08-04 13:55:00|15718|15717|15688|15686|15724|15722|15685|15683|56995
1691157600000|2023-08-04 14:00:00|15689|15687|15695|15694|15703|15701|15674|15672|70452
1691157900000|2023-08-04 14:05:00|15694|15691|15666|15665|15694|15692|15661|15659|48037
1691158200000|2023-08-04 14:10:00|15667|15666|15685|15683|15686|15685|15665|15663|49131
1691158500000|2023-08-04 14:15:00|15684|15684|15688|15687|15692|15691|15658|15656|48153
1691158800000|2023-08-04 14:20:00|15689|15688|15705|15704|15708|15707|15689|15687|40612
1691159100000|2023-08-04 14:25:00|15706|15703|15740|15739|15743|15740|15706|15703|47376
1691159400000|2023-08-04 14:30:00|15741|15740|15743|15740|15748|15747|15736|15735|53096
1691159700000|2023-08-04 14:35:00|15744|15741|15761|15760|15765|15763|15743|15741|44970
1691160000000|2023-08-04 14:40:00|15762|15761|15765|15764|15776|15774|15755|15753|53006
1691160300000|2023-08-04 14:45:00|15764|15763|15771|15770|15772|15770|15754|15752|27157
1691160600000|2023-08-04 14:50:00|15770|15768|15761|15760|15770|15768|15753|15752|31865
1691160900000|2023-08-04 14:55:00|15760|15759|15770|15769|15770|15769|15752|15750|56489
1691161200000|2023-08-04 15:00:00|15771|15770|15752|15750|15771|15770|15736|15734|39538
1691161500000|2023-08-04 15:05:00|15753|15749|15739|15738|15759|15757|15738|15736|34951
1691161800000|2023-08-04 15:10:00|15740|15739|15745|15744|15752|15751|15740|15738|27125
1691162100000|2023-08-04 15:15:00|15744|15743|15746|15745|15747|15746|15733|15732|29312
1691162400000|2023-08-04 15:20:00|15747|15746|15739|15737|15749|15747|15738|15737|23352
1691162700000|2023-08-04 15:25:00|15738|15736|15742|15741|15752|15750|15736|15735|30646
1691163000000|2023-08-04 15:30:00|15743|15742|15748|15747|15750|15748|15742|15741|17592
1691163300000|2023-08-04 15:35:00|15749|15748|15742|15740|15754|15752|15740|15738|36710
1691163600000|2023-08-04 15:40:00|15741|15739|15743|15741|15744|15742|15734|15733|20492
1691163900000|2023-08-04 15:45:00|15744|15742|15739|15738|15747|15746|15732|15731|34627
1691164200000|2023-08-04 15:50:00|15738|15737|15761|15759|15766|15764|15737|15736|67869
1691164500000|2023-08-04 15:55:00|15762|15760|15758|15757|15762|15761|15751|15749|17241
1691164800000|2023-08-04 16:00:00|15757|15756|15758|15757|15761|15759|15751|15750|17504
1691165100000|2023-08-04 16:05:00|15757|15756|15735|15734|15758|15757|15734|15732|30224
1691165400000|2023-08-04 16:10:00|15734|15733|15721|15719|15735|15734|15719|15718|23727
1691165700000|2023-08-04 16:15:00|15720|15720|15728|15726|15732|15730|15720|15720|17490
1691166000000|2023-08-04 16:20:00|15727|15727|15720|15718|15729|15728|15705|15704|34162
1691166300000|2023-08-04 16:25:00|15719|15717|15733|15731|15740|15738|15717|15716|34393
1691166600000|2023-08-04 16:30:00|15732|15732|15725|15724|15736|15734|15724|15722|20681
1691166900000|2023-08-04 16:35:00|15726|15725|15738|15737|15739|15738|15720|15719|21190
1691167200000|2023-08-04 16:40:00|15739|15738|15755|15753|15755|15754|15734|15733|23661
1691167500000|2023-08-04 16:45:00|15756|15754|15757|15756|15758|15757|15752|15750|11414
1691167800000|2023-08-04 16:50:00|15758|15757|15754|15753|15760|15759|15753|15752|10963
1691168100000|2023-08-04 16:55:00|15755|15754|15758|15757|15759|15757|15752|15751|14656
1691168400000|2023-08-04 17:00:00|15759|15758|15776|15775|15778|15777|15757|15755|71098
1691168700000|2023-08-04 17:05:00|15775|15776|15767|15766|15781|15780|15762|15760|71098
1691169000000|2023-08-04 17:10:00|15766|15765|15770|15768|15777|15776|15765|15763|28968
1691169300000|2023-08-04 17:15:00|15771|15769|15766|15765|15772|15769|15764|15762|48844
1691169600000|2023-08-04 17:20:00|15765|15764|15766|15765|15772|15770|15765|15764|28554
1691169900000|2023-08-04 17:25:00|15765|15764|15760|15759|15773|15772|15759|15758|140245
1691170200000|2023-08-04 17:30:00|15759|15758|15759|15757|15772|15771|15758|15757|20238
1691170500000|2023-08-04 17:35:00|15758|15756|15730|15729|15758|15756|15727|15725|24668
1691170800000|2023-08-04 17:40:00|15729|15728|15726|15724|15735|15734|15719|15718|35242
1691171100000|2023-08-04 17:45:00|15725|15725|15726|15724|15736|15734|15721|15720|16561
1691171400000|2023-08-04 17:50:00|15725|15723|15715|15714|15727|15726|15709|15708|32406
1691171700000|2023-08-04 17:55:00|15714|15713|15701|15698|15716|15714|15698|15697|36172
1691172000000|2023-08-04 18:00:00|15700|15699|15674|15673|15700|15699|15674|15673|66602
1691172300000|2023-08-04 18:05:00|15673|15672|15664|15662|15687|15686|15656|15654|64102
1691172600000|2023-08-04 18:10:00|15663|15661|15670|15668|15678|15677|15656|15654|30693
1691172900000|2023-08-04 18:15:00|15671|15669|15646|15645|15676|15674|15638|15636|52982
1691173200000|2023-08-04 18:20:00|15645|15644|15604|15602|15645|15644|15603|15602|39625
1691173500000|2023-08-04 18:25:00|15603|15601|15613|15611|15634|15631|15589|15587|58337
1691173800000|2023-08-04 18:30:00|15612|15609|15622|15620|15624|15622|15609|15606|32269
1691174100000|2023-08-04 18:35:00|15621|15619|15609|15607|15621|15619|15604|15602|21912
1691174400000|2023-08-04 18:40:00|15608|15606|15610|15608|15622|15620|15596|15595|24650
1691174700000|2023-08-04 18:45:00|15609|15607|15600|15598|15611|15609|15595|15593|23604
1691175000000|2023-08-04 18:50:00|15601|15599|15589|15587|15624|15623|15589|15586|44801
1691175300000|2023-08-04 18:55:00|15588|15586|15590|15589|15610|15608|15583|15582|35090
1691175600000|2023-08-04 19:00:00|15589|15588|15590|15588|15605|15603|15586|15585|33370
1691175900000|2023-08-04 19:05:00|15589|15587|15575|15574|15596|15594|15570|15569|32407
1691176200000|2023-08-04 19:10:00|15574|15573|15597|15595|15601|15599|15574|15572|29022
1691176500000|2023-08-04 19:15:00|15598|15596|15599|15597|15604|15603|15589|15588|29429
1691176800000|2023-08-04 19:20:00|15598|15596|15589|15587|15604|15602|15583|15582|28834
1691177100000|2023-08-04 19:25:00|15588|15586|15601|15599|15602|15601|15586|15585|30636
1691177400000|2023-08-04 19:30:00|15602|15600|15598|15596|15611|15610|15591|15590|39544
1691177700000|2023-08-04 19:35:00|15597|15597|15583|15581|15601|15600|15578|15576|36505
1691178000000|2023-08-04 19:40:00|15582|15580|15593|15591|15596|15595|15580|15579|41936
1691178300000|2023-08-04 19:45:00|15592|15592|15594|15593|15599|15597|15588|15587|45783
1691178600000|2023-08-04 19:50:00|15595|15592|15601|15600|15612|15611|15591|15589|107498
1691178900000|2023-08-04 19:55:00|15602|15601|15605|15604|15613|15612|15597|15596|311068
1691179200000|2023-08-04 20:00:00|15608|15602|15613|15610|15640|15617|15608|15520|76288
1691179500000|2023-08-04 20:05:00|15610|15602|15613|15603|15613|15603|15609|15602|8213
1691179800000|2023-08-04 20:10:00|15607||15613||15613||15607||410
1691180100000|2023-08-04 20:15:00|||||||||1754
1691180400000|2023-08-04 20:20:00||15606||15603||15606||15603|304
1691180700000|2023-08-04 20:25:00|||||||||5
1691181000000|2023-08-04 20:30:00|||||||||22
1691181300000|2023-08-04 20:35:00|15719|15604|15609|15604|15719|15604|15609|15604|612
1691181600000|2023-08-04 20:40:00|||||||||15430
1691181900000|2023-08-04 20:45:00|15611|15603|15604|15586|15611|15603|15603|15586|567
1691182200000|2023-08-04 20:50:00|||||||||11
1691182500000|2023-08-04 20:55:00||15587||15587||15587||15587|11
1691395200000|2023-08-07 08:00:00|15895|15570|15672|15602|15895|15602|15602|15465|124
1691395500000|2023-08-07 08:05:00|||||||||6
1691395800000|2023-08-07 08:10:00|15701||15656||15790||15656||0
1691396100000|2023-08-07 08:15:00|15694||15656||15790||15656||8
1691396400000|2023-08-07 08:20:00|15694|15581|15694|15602|15694|15602|15694|15581|5
1691396700000|2023-08-07 08:25:00|15790|15581|15656|15589|15790|15589|15656|15478|1
1691397000000|2023-08-07 08:30:00|15694|15584|15670|15589|15790|15589|15670|15584|31
1691397300000|2023-08-07 08:35:00|||||||||1
1691397600000|2023-08-07 08:40:00|15701|15585|15670|15585|15790|15585|15655|15582|3
1691397900000|2023-08-07 08:45:00|15694|15575|15669|15586|15790|15586|15669|15465|0
1691398200000|2023-08-07 08:50:00|15694|15582|15669|15586|15790|15586|15669|15465|0
1691398500000|2023-08-07 08:55:00|15694|15575|15669|15586|15790|15586|15669|15465|0
1691398800000|2023-08-07 09:00:00|15694|15575|15668|15617|15790|15617|15668|15465|33
1691399400000|2023-08-07 09:10:00|15694|15603|15668|15617|15790|15617|15668|15465|0
1691399700000|2023-08-07 09:15:00|15694|15603|15668|15617|15790|15617|15668|15465|5
1691400000000|2023-08-07 09:20:00|15694|15603|15667|15618|15790|15618|15667|15603|0
1691400300000|2023-08-07 09:25:00|15694|15603|15667|15618|15790|15618|15667|15603|0
1691400600000|2023-08-07 09:30:00|15715|15638|15717|15618|15722|15638|15684|15618|92
1691400900000|2023-08-07 09:35:00|15750|15636|15785|15617|15790|15636|15750|15512|0
1691401200000|2023-08-07 09:40:00|15790|15493|15716|15619|15790|15638|15716|15465|0
1691401800000|2023-08-07 09:50:00|15729|15610|15716|15619|15790|15624|15716|15486|0
1691402100000|2023-08-07 09:55:00|15736|15610|15715|15620|15790|15620|15715|15465|0
1691402400000|2023-08-07 10:00:00|15736|15603|15715|15620|15790|15620|15715|15465|0
1691402700000|2023-08-07 10:05:00|15757|15603|15715|15620|15790|15620|15715|15465|0
1691403000000|2023-08-07 10:10:00|15757|15603|15714|15621|15790|15621|15714|15465|2
1691403300000|2023-08-07 10:15:00|15757|15596|15714|15621|15790|15621|15714|15465|0
1691403600000|2023-08-07 10:20:00|15757|15610|15714|15621|15790|15621|15714|15465|0
1691404200000|2023-08-07 10:30:00|15750|15610|15713|15622|15790|15622|15713|15479|25
1691404500000|2023-08-07 10:35:00|15750|15603|15713|15622|15750|15622|15713|15603|0
1691404800000|2023-08-07 10:40:00|15743|15610|15712|15623|15743|15623|15712|15479|0
1691405100000|2023-08-07 10:45:00|15750|15610|15712|15623|15750|15623|15712|15479|0
1691405400000|2023-08-07 10:50:00|15750|15610|15712|15623|15750|15623|15712|15479|0
1691406000000|2023-08-07 11:00:00|15675|15667|15661|15626|15675|15667|15630|15520|2313
1691406300000|2023-08-07 11:05:00|15675||15661||15675||15661||0
1691406600000|2023-08-07 11:10:00|15675||15661||15675||15661||8
1691406900000|2023-08-07 11:15:00|||||||||1
1691407200000|2023-08-07 11:20:00|15675|15619|15661|15619|15675|15619|15661|15619|1
1691407500000|2023-08-07 11:25:00|15675|15620|15655|15620|15675|15620|15655|15620|0
1691407800000|2023-08-07 11:30:00|15675|15623|15661|15624|15675|15624|15646|15620|84
1691408100000|2023-08-07 11:35:00||15620||15629||15629||15620|0
1691408400000|2023-08-07 11:40:00||15644||15644||15644||15644|97
1691408700000|2023-08-07 11:45:00|15657|15633|15661|15633|15675|15633|15654|15620|207
1691409000000|2023-08-07 11:50:00|15675|15629|15661|15629|15675|15633|15661|15629|35
1691409300000|2023-08-07 11:55:00|15675|15633|15661|15634|15675|15634|15658|15633|62
1691409600000|2023-08-07 12:00:00|15675||15661||15675||15661||593
1691409900000|2023-08-07 12:05:00|15675|15620|15661|15634|15675|15634|15661|15620|10
1691410200000|2023-08-07 12:10:00|15675|15640|15675|15654|15675|15654|15675|15620|385
1691410500000|2023-08-07 12:15:00|||||||||4
1691410800000|2023-08-07 12:20:00|15671||15675||15675||15671||70
1691411100000|2023-08-07 12:25:00|15674||15674||15675||15674||0
1691411400000|2023-08-07 12:30:00|15675|15631|15650|15621|15675|15631|15650|15620|557
1691411700000|2023-08-07 12:35:00||15630||15630||15630||15630|0
1691412000000|2023-08-07 12:40:00|||||||||50
1691412300000|2023-08-07 12:45:00|15675|15638|15675|15637|15675|15640|15675|15635|281
1691412600000|2023-08-07 12:50:00|15700||15700||15700||15700||1716
1691412900000|2023-08-07 12:55:00||15670||15670||15670||15670|49
1691413200000|2023-08-07 13:00:00|15692|15645|15700|15650|15700|15650|15674|15637|344
1691413500000|2023-08-07 13:05:00|15685|15637|15673|15637|15700|15651|15660|15637|428
1691413800000|2023-08-07 13:10:00|15690|15633|15690|15633|15690|15633|15649|15633|858
1691414100000|2023-08-07 13:15:00|15650|15640|15650|15624|15650|15640|15650|15621|329
1691414400000|2023-08-07 13:20:00|15640|15630|15645|15630|15650|15638|15636|15624|2837
1691414700000|2023-08-07 13:25:00|15650|15624|15677|15650|15677|15650|15609|15590|3747
1691415000000|2023-08-07 13:30:00|15676|15658|15751|15747|15766|15765|15664|15649|216040
1691415300000|2023-08-07 13:35:00|15750|15746|15705|15702|15758|15754|15701|15698|65236
1691415600000|2023-08-07 13:40:00|15706|15703|15676|15674|15726|15724|15673|15672|59507
1691415900000|2023-08-07 13:45:00|15677|15675|15694|15693|15717|15715|15676|15674|57918
1691416200000|2023-08-07 13:50:00|15693|15692|15687|15685|15701|15698|15681|15678|47776
1691416500000|2023-08-07 13:55:00|15686|15684|15706|15704|15706|15704|15683|15682|42139
1691416800000|2023-08-07 14:00:00|15707|15705|15703|15701|15714|15711|15691|15689|38888
1691417100000|2023-08-07 14:05:00|15702|15702|15739|15737|15742|15740|15700|15699|67156
1691417400000|2023-08-07 14:10:00|15741|15738|15758|15757|15762|15759|15736|15735|49280
1691417700000|2023-08-07 14:15:00|15757|15756|15738|15736|15757|15756|15736|15734|37428
1691418000000|2023-08-07 14:20:00|15737|15735|15760|15759|15762|15761|15736|15735|68310
1691418300000|2023-08-07 14:25:00|15761|15760|15755|15754|15767|15765|15745|15744|46732
1691418600000|2023-08-07 14:30:00|15754|15753|15756|15754|15759|15758|15742|15739|25910
1691418900000|2023-08-07 14:35:00|15755|15755|15768|15767|15769|15768|15747|15745|33595
1691419200000|2023-08-07 14:40:00|15769|15768|15758|15756|15771|15769|15755|15752|31634
1691419500000|2023-08-07 14:45:00|15757|15755|15760|15758|15768|15767|15755|15753|26057
1691419800000|2023-08-07 14:50:00|15761|15759|15739|15737|15763|15761|15736|15734|44534
1691420100000|2023-08-07 14:55:00|15738|15736|15746|15745|15756|15755|15732|15730|23563
1691420400000|2023-08-07 15:00:00|15745|15744|15734|15731|15745|15744|15731|15730|22379
1691420700000|2023-08-07 15:05:00|15733|15732|15733|15731|15738|15737|15725|15723|23331
1691421000000|2023-08-07 15:10:00|15732|15732|15739|15738|15748|15746|15732|15730|32424
1691421300000|2023-08-07 15:15:00|15738|15736|15726|15724|15739|15738|15718|15716|35522
1691421600000|2023-08-07 15:20:00|15725|15725|15726|15725|15733|15731|15722|15720|25867
1691421900000|2023-08-07 15:25:00|15727|15726|15719|15717|15732|15731|15717|15715|38638
1691422200000|2023-08-07 15:30:00|15718|15716|15710|15709|15728|15726|15706|15705|36979
1691422500000|2023-08-07 15:35:00|15709|15708|15723|15721|15726|15724|15703|15702|36755
1691422800000|2023-08-07 15:40:00|15724|15722|15731|15729|15735|15733|15723|15722|36359
1691423100000|2023-08-07 15:45:00|15730|15728|15729|15727|15736|15735|15722|15720|22810
1691423400000|2023-08-07 15:50:00|15730|15728|15741|15739|15743|15742|15728|15726|15836
1691423700000|2023-08-07 15:55:00|15740|15740|15734|15732|15749|15748|15732|15731|24719
1691424000000|2023-08-07 16:00:00|15733|15730|15737|15736|15739|15737|15730|15728|20475
1691424300000|2023-08-07 16:05:00|15736|15735|15739|15737|15742|15741|15735|15734|10585
1691424600000|2023-08-07 16:10:00|15738|15738|15740|15738|15740|15739|15730|15729|26367
1691424900000|2023-08-07 16:15:00|15739|15737|15736|15735|15740|15738|15731|15729|19281
1691425200000|2023-08-07 16:20:00|15737|15736|15732|15731|15738|15737|15727|15725|13162
1691425500000|2023-08-07 16:25:00|15731|15730|15739|15738|15741|15740|15730|15729|13867
1691425800000|2023-08-07 16:30:00|15740|15737|15736|15735|15744|15742|15733|15732|13363
1691426100000|2023-08-07 16:35:00|15737|15736|15710|15709|15737|15737|15709|15708|21715
1691426400000|2023-08-07 16:40:00|15709|15708|15722|15720|15722|15721|15707|15706|23482
1691426700000|2023-08-07 16:45:00|15721|15721|15719|15717|15728|15726|15713|15711|10610
1691427000000|2023-08-07 16:50:00|15720|15718|15724|15723|15725|15723|15713|15712|12014
1691427300000|2023-08-07 16:55:00|15725|15722|15717|15715|15725|15723|15712|15710|17468
1691427600000|2023-08-07 17:00:00|15716|15716|15716|15714|15724|15723|15713|15712|16043
1691427900000|2023-08-07 17:05:00|15717|15715|15718|15716|15728|15725|15712|15709|16070
1691428200000|2023-08-07 17:10:00|15717|15717|15712|15710|15719|15718|15710|15708|20073
1691428500000|2023-08-07 17:15:00|15711|15709|15725|15724|15728|15726|15706|15704|14889
1691428800000|2023-08-07 17:20:00|15724|15722|15719|15718|15727|15725|15717|15716|21782
1691429100000|2023-08-07 17:25:00|15720|15719|15719|15718|15723|15722|15714|15713|11474
1691429400000|2023-08-07 17:30:00|15720|15719|15718|15717|15723|15721|15714|15713|14668
1691429700000|2023-08-07 17:35:00|15719|15718|15730|15728|15730|15728|15717|15716|15735
1691430000000|2023-08-07 17:40:00|15731|15729|15735|15733|15739|15737|15730|15728|14827
1691430300000|2023-08-07 17:45:00|15734|15734|15735|15734|15742|15741|15732|15731|13236
1691430600000|2023-08-07 17:50:00|15736|15735|15737|15736|15740|15739|15735|15734|12848
1691430900000|2023-08-07 17:55:00|15736|15735|15742|15741|15743|15742|15732|15730|18986
1691431200000|2023-08-07 18:00:00|15743|15742|15737|15735|15749|15748|15734|15733|21457
1691431500000|2023-08-07 18:05:00|15736|15736|15727|15726|15737|15736|15723|15722|23544
1691431800000|2023-08-07 18:10:00|15728|15727|15720|15718|15730|15729|15719|15718|14361
1691432100000|2023-08-07 18:15:00|15719|15719|15716|15715|15723|15721|15713|15712|15207
1691432400000|2023-08-07 18:20:00|15717|15716|15716|15715|15722|15721|15713|15712|13545
1691432700000|2023-08-07 18:25:00|15715|15714|15704|15703|15716|15714|15699|15698|24411
1691433000000|2023-08-07 18:30:00|15705|15702|15708|15707|15714|15712|15701|15700|42004
1691433300000|2023-08-07 18:35:00|15709|15708|15707|15705|15716|15715|15705|15703|36390
1691433600000|2023-08-07 18:40:00|15706|15704|15705|15703|15711|15710|15704|15703|28215
1691433900000|2023-08-07 18:45:00|15706|15704|15703|15702|15707|15706|15694|15693|25971
1691434200000|2023-08-07 18:50:00|15704|15703|15704|15702|15709|15707|15696|15694|22295
1691434500000|2023-08-07 18:55:00|15705|15703|15701|15698|15709|15708|15694|15693|36976
1691434800000|2023-08-07 19:00:00|15700|15699|15702|15700|15710|15708|15700|15698|41570
1691435100000|2023-08-07 19:05:00|15701|15701|15695|15692|15705|15704|15690|15689|50746
1691435400000|2023-08-07 19:10:00|15694|15693|15691|15689|15700|15698|15690|15689|37630
1691435700000|2023-08-07 19:15:00|15690|15688|15689|15688|15695|15694|15688|15686|29172
1691436000000|2023-08-07 19:20:00|15690|15689|15689|15688|15696|15695|15688|15687|32472
1691436300000|2023-08-07 19:25:00|15690|15689|15672|15670|15690|15689|15669|15668|38802
1691436600000|2023-08-07 19:30:00|15671|15671|15680|15678|15683|15682|15668|15667|53234
1691436900000|2023-08-07 19:35:00|15679|15679|15680|15679|15686|15685|15677|15676|54634
1691437200000|2023-08-07 19:40:00|15681|15680|15689|15688|15701|15700|15681|15680|74072
1691437500000|2023-08-07 19:45:00|15688|15687|15689|15687|15694|15693|15679|15678|82716
1691437800000|2023-08-07 19:50:00|15688|15686|15710|15709|15715|15714|15683|15682|171197
1691438100000|2023-08-07 19:55:00|15709|15707|15682|15679|15724|15723|15672|15671|499994
1691438400000|2023-08-07 20:00:00|15684|15681|15675|15643|15775|15681|15675|15640|68902
1691438700000|2023-08-07 20:05:00|||||||||9845
1691439000000|2023-08-07 20:10:00|||||||||6813
1691439300000|2023-08-07 20:15:00||15648||15652||15652||15643|315
1691439600000|2023-08-07 20:20:00|||||||||10
1691439900000|2023-08-07 20:25:00|15674|15665|15674|15666|15674|15666|15674|15657|1171
1691440200000|2023-08-07 20:30:00|||||||||3
1691440500000|2023-08-07 20:35:00||15670||15670||15670||15670|17366
1691440800000|2023-08-07 20:40:00|||||||||15
1691441100000|2023-08-07 20:45:00||15666||15666||15666||15666|151
1691442000000|2023-08-07 21:00:00|||||||||10
1691442300000|2023-08-07 21:05:00||15667||15666||15667||15666|8
1691442600000|2023-08-07 21:10:00|15675|15643|15675|15643|15675|15643|15675|15643|438
1691442900000|2023-08-07 21:15:00|||||||||7
1691443200000|2023-08-07 21:20:00|||||||||6
1691443500000|2023-08-07 21:25:00|||||||||144
1691443800000|2023-08-07 21:30:00|||||||||5
1691444100000|2023-08-07 21:35:00|15670||15675||15675||15670||340
1691444400000|2023-08-07 21:40:00||15645||15645||15645||15645|42
1691444700000|2023-08-07 21:45:00|||||||||3
1691445900000|2023-08-07 22:05:00|15672|15643|15675|15643|15675|15665|15672|15643|162
1691446500000|2023-08-07 22:15:00|||||||||8
1691446800000|2023-08-07 22:20:00|||||||||60
1691447100000|2023-08-07 22:25:00||15650||15650||15650||15650|161
1691447700000|2023-08-07 22:35:00|15674||15674||15674||15674||0
1691448000000|2023-08-07 22:40:00|15675||15675||15675||15675||7
1691448600000|2023-08-07 22:50:00|||||||||1
1691449200000|2023-08-07 23:00:00|||||||||12
1691449500000|2023-08-07 23:05:00|||||||||5
1691449800000|2023-08-07 23:10:00||15643||15643||15643||15643|415
1691450100000|2023-08-07 23:15:00|||||||||1
1691450400000|2023-08-07 23:20:00|15671||15675||15675||15663||140
1691450700000|2023-08-07 23:25:00|||||||||7
1691451300000|2023-08-07 23:35:00|||||||||75
1691451600000|2023-08-07 23:40:00|15674||15674||15674||15674||0
1691451900000|2023-08-07 23:45:00|||||||||171
1691452200000|2023-08-07 23:50:00|||||||||1
1691452500000|2023-08-07 23:55:00|15673|15519|15673|15510|15673|15519|15673|15510|58
1691481600000|2023-08-08 08:00:00|15830|15390|15653|15580|15830|15580|15631|15390|30
1691481900000|2023-08-08 08:05:00|15659|15540|15645|15564|15790|15586|15624|15465|1
1691482800000|2023-08-08 08:20:00|15650|15526|15624|15565|15650|15565|15624|15465|0
1691483100000|2023-08-08 08:25:00|15638|15526|15621|15565|15650|15565|15610|15465|0
1691483400000|2023-08-08 08:30:00|15617|15526|15623|15544|15650|15565|15596|15465|11
1691483700000|2023-08-08 08:35:00|15624|15505|15623|15544|15650|15544|15610|15465|0
1691484000000|2023-08-08 08:40:00|15624|15498|15623|15544|15624|15544|15623|15465|0
1691484300000|2023-08-08 08:45:00|15624|15505|15623|15544|15650|15544|15623|15465|0
1691484600000|2023-08-08 08:50:00|15624|15512|15617|15545|15650|15545|15617|15465|0
1691484900000|2023-08-08 08:55:00|15610|15505|15610|15545|15650|15545|15610|15465|0
1691485200000|2023-08-08 09:00:00|15617|15505|15611|15526|15650|15545|15592|15465|14
1691485500000|2023-08-08 09:05:00|15617|15484|15610|15527|15617|15546|15610|15465|1
1691485800000|2023-08-08 09:10:00|15617|15491|15596|15527|15650|15527|15596|15465|0
1691486100000|2023-08-08 09:15:00|15576|15477|15576|15492|15576|15527|15576|15465|107
1691486400000|2023-08-08 09:20:00|15575|15465|15576|15493|15576|15493|15575|15465|54
1691486700000|2023-08-08 09:25:00|15575|15465|15575|15493|15575|15493|15575|15465|0
1691487000000|2023-08-08 09:30:00|15574|15465|15570|15523|15575|15523|15570|15465|162
1691487300000|2023-08-08 09:35:00|15582||15560||15582||15560||1
1691487600000|2023-08-08 09:40:00|||||||||100
1691487900000|2023-08-08 09:45:00||15525||15525||15525||15525|0
1691488200000|2023-08-08 09:50:00|15558|15523|15516|15465|15560|15523|15501|15465|703
1691488500000|2023-08-08 09:55:00|15519||15516||15522||15516||48
1691488800000|2023-08-08 10:00:00|15512||15485||15522||15485||90
1691489100000|2023-08-08 10:05:00|||||||||305
1691489400000|2023-08-08 10:10:00|15500|15470|15515|15481|15522|15481|15480|15465|452
1691489700000|2023-08-08 10:15:00|15512||15515||15522||15512||0
1691490000000|2023-08-08 10:20:00|15519|15467|15515|15465|15522|15467|15515|15465|310
1691490300000|2023-08-08 10:25:00|||||||||3
1691490600000|2023-08-08 10:30:00|15512|15467|15519|15467|15519|15467|15512|15467|0
1691490900000|2023-08-08 10:35:00|15522||15514||15522||15512||0
1691491200000|2023-08-08 10:40:00|15519|15470|15512|15470|15522|15470|15482|15467|300
1691491500000|2023-08-08 10:45:00|15500|15467|15500|15470|15500|15470|15500|15467|0
1691492100000|2023-08-08 10:55:00|15491|15467|15492|15465|15500|15467|15491|15465|25
1691492400000|2023-08-08 11:00:00|15482|15466|15500|15468|15500|15479|15482|15466|554
1691492700000|2023-08-08 11:05:00||15466||15483||15483||15466|58
1691493000000|2023-08-08 11:10:00|15495|15472|15500|15467|15500|15495|15495|15466|1071
1691493300000|2023-08-08 11:15:00|15490|15470|15491|15467|15500|15478|15470|15466|3575
1691493600000|2023-08-08 11:20:00|15486||15484||15500||15484||62
1691493900000|2023-08-08 11:25:00|15486|15474|15489|15478|15491|15478|15484|15474|34
1691494200000|2023-08-08 11:30:00|15500|15475|15446|15432|15500|15477|15446|15432|972
1691494500000|2023-08-08 11:35:00|15440|15431|15440|15432|15466|15435|15432|15431|2770
1691494800000|2023-08-08 11:40:00|15433|15431|15470|15431|15492|15436|15433|15431|937
1691495100000|2023-08-08 11:45:00|15452|15433|15450|15435|15498|15440|15450|15433|192
1691495400000|2023-08-08 11:50:00|15445|15436|15500|15470|15500|15489|15445|15431|1564
1691495700000|2023-08-08 11:55:00|15494|15449|15495|15453|15500|15464|15494|15445|192
1691496000000|2023-08-08 12:00:00||15445||15445||15452||15445|1845
1691496300000|2023-08-08 12:05:00|15491|15449|15491|15445|15495|15449|15469|15445|224
1691496600000|2023-08-08 12:10:00|15490||15490||15490||15479||51
1691496900000|2023-08-08 12:15:00|||||||||79
1691497200000|2023-08-08 12:20:00|15489||15489||15489||15489||54
1691497500000|2023-08-08 12:25:00|15485|15436|15470|15436|15489|15445|15445|15436|1014
1691497800000|2023-08-08 12:30:00|||||||||186
1691498100000|2023-08-08 12:35:00|15458|15437|15450|15436|15458|15450|15450|15436|926
1691498400000|2023-08-08 12:40:00|15470||15450||15470||15450||32
1691498700000|2023-08-08 12:45:00|15444|15440|15450|15440|15450|15440|15444|15440|7615
1691499000000|2023-08-08 12:50:00|15449|15436|15450|15436|15450|15447|15449|15436|13047
1691499300000|2023-08-08 12:55:00||15439||15442||15442||15439|400
1691499600000|2023-08-08 13:00:00|15448|15439|15450|15439|15450|15439|15446|15439|552
1691499900000|2023-08-08 13:05:00||15441||15440||15441||15439|651
1691500200000|2023-08-08 13:10:00|15445|15441|15450|15440|15450|15441|15445|15440|924
1691500500000|2023-08-08 13:15:00||15439||15439||15439||15439|886
1691500800000|2023-08-08 13:20:00|15470|15442|15470|15439|15470|15442|15470|15439|698
1691501100000|2023-08-08 13:25:00|15467|15436|15467|15431|15470|15445|15459|15431|497
1691501400000|2023-08-08 13:30:00|15466|15437|15415|15410|15466|15451|15392|15390|297747
1691501700000|2023-08-08 13:35:00|15416|15409|15309|15306|15416|15409|15301|15300|165175
1691502000000|2023-08-08 13:40:00|15310|15307|15322|15319|15340|15337|15290|15288|191413
1691502300000|2023-08-08 13:45:00|15321|15318|15338|15336|15348|15346|15295|15292|116232
1691502600000|2023-08-08 13:50:00|15337|15335|15382|15381|15386|15384|15326|15325|121793
1691502900000|2023-08-08 13:55:00|15381|15380|15385|15383|15389|15387|15353|15352|87565
1691503200000|2023-08-08 14:00:00|15384|15381|15393|15391|15394|15392|15363|15361|115809
1691503500000|2023-08-08 14:05:00|15394|15392|15405|15404|15407|15405|15376|15374|48002
1691503800000|2023-08-08 14:10:00|15406|15403|15326|15324|15408|15407|15324|15323|70626
1691504100000|2023-08-08 14:15:00|15325|15323|15320|15319|15330|15329|15306|15304|88278
1691504400000|2023-08-08 14:20:00|15321|15318|15323|15321|15333|15332|15306|15305|87788
1691504700000|2023-08-08 14:25:00|15324|15322|15316|15315|15331|15329|15306|15305|55072
1691505000000|2023-08-08 14:30:00|15315|15314|15303|15302|15322|15321|15300|15299|71202
1691505300000|2023-08-08 14:35:00|15302|15301|15277|15275|15304|15302|15260|15259|142512
1691505600000|2023-08-08 14:40:00|15276|15276|15308|15307|15309|15308|15269|15268|68390
1691505900000|2023-08-08 14:45:00|15309|15308|15322|15321|15328|15326|15302|15301|78892
1691506200000|2023-08-08 14:50:00|15323|15322|15331|15329|15337|15335|15312|15310|55697
1691506500000|2023-08-08 14:55:00|15330|15328|15330|15329|15344|15343|15322|15320|58822
1691506800000|2023-08-08 15:00:00|15331|15328|15317|15316|15339|15337|15314|15313|44580
1691507100000|2023-08-08 15:05:00|15316|15315|15352|15350|15354|15353|15315|15314|44398
1691507400000|2023-08-08 15:10:00|15353|15351|15354|15352|15357|15356|15344|15343|48596
1691507700000|2023-08-08 15:15:00|15353|15353|15372|15370|15372|15370|15348|15347|50113
1691508000000|2023-08-08 15:20:00|15371|15371|15366|15364|15385|15383|15359|15358|146302
1691508300000|2023-08-08 15:25:00|15365|15363|15371|15370|15375|15374|15362|15360|38741
1691508600000|2023-08-08 15:30:00|15370|15369|15374|15373|15382|15381|15367|15366|74698
1691508900000|2023-08-08 15:35:00|15373|15372|15378|15376|15389|15388|15368|15367|67572
1691509200000|2023-08-08 15:40:00|15379|15377|15395|15394|15395|15394|15369|15368|59684
1691509500000|2023-08-08 15:45:00|15394|15393|15409|15407|15410|15409|15386|15385|33852
1691509800000|2023-08-08 15:50:00|15408|15408|15398|15397|15416|15414|15394|15392|41702
1691510100000|2023-08-08 15:55:00|15397|15396|15397|15395|15410|15408|15384|15382|42949
1691510400000|2023-08-08 16:00:00|15398|15394|15418|15416|15420|15418|15395|15394|27381
1691510700000|2023-08-08 16:05:00|15417|15415|15434|15433|15436|15435|15417|15415|84413
1691511000000|2023-08-08 16:10:00|15435|15434|15449|15447|15458|15456|15435|15433|93714
1691511300000|2023-08-08 16:15:00|15448|15448|15470|15469|15476|15475|15447|15446|93604
1691511600000|2023-08-08 16:20:00|15471|15470|15462|15461|15471|15470|15445|15443|97351
1691511900000|2023-08-08 16:25:00|15463|15460|15463|15461|15464|15463|15456|15455|23053
1691512200000|2023-08-08 16:30:00|15464|15462|15475|15474|15475|15474|15460|15459|35498
1691512500000|2023-08-08 16:35:00|15476|15475|15471|15470|15482|15480|15465|15464|33871
1691512800000|2023-08-08 16:40:00|15472|15471|15467|15465|15484|15483|15466|15464|41394
1691513100000|2023-08-08 16:45:00|15466|15466|15478|15476|15489|15487|15464|15463|48001
1691513400000|2023-08-08 16:50:00|15477|15475|15486|15485|15489|15488|15474|15473|77261
1691513700000|2023-08-08 16:55:00|15487|15484|15483|15481|15490|15488|15479|15477|39406
1691514000000|2023-08-08 17:00:00|15482|15480|15513|15512|15514|15512|15481|15480|57791
1691514300000|2023-08-08 17:05:00|15514|15513|15519|15518|15519|15518|15504|15503|56457
1691514600000|2023-08-08 17:10:00|15520|15519|15503|15502|15520|15519|15495|15493|47068
1691514900000|2023-08-08 17:15:00|15504|15503|15491|15489|15510|15509|15490|15489|40819
1691515200000|2023-08-08 17:20:00|15490|15488|15487|15486|15497|15496|15484|15482|26389
1691515500000|2023-08-08 17:25:00|15486|15485|15491|15489|15491|15490|15481|15479|21597
1691515800000|2023-08-08 17:30:00|15492|15490|15490|15487|15497|15496|15485|15483|22955
1691516100000|2023-08-08 17:35:00|15489|15488|15490|15489|15500|15498|15481|15480|27478
1691516400000|2023-08-08 17:40:00|15489|15487|15493|15492|15499|15498|15484|15483|30824
1691516700000|2023-08-08 17:45:00|15492|15491|15493|15492|15499|15498|15488|15487|25621
1691517000000|2023-08-08 17:50:00|15492|15491|15492|15491|15495|15494|15484|15483|27074
1691517300000|2023-08-08 17:55:00|15491|15490|15491|15490|15497|15495|15489|15487|17706
1691517600000|2023-08-08 18:00:00|15490|15489|15490|15489|15491|15490|15479|15478|35345
1691517900000|2023-08-08 18:05:00|15491|15488|15492|15490|15494|15493|15484|15483|33127
1691518200000|2023-08-08 18:10:00|15493|15491|15512|15510|15519|15518|15492|15491|57685
1691518500000|2023-08-08 18:15:00|15513|15511|15519|15518|15526|15525|15511|15510|43911
1691518800000|2023-08-08 18:20:00|15520|15519|15524|15523|15525|15524|15512|15510|42288
1691519100000|2023-08-08 18:25:00|15523|15522|15520|15518|15528|15527|15517|15516|41687
1691519400000|2023-08-08 18:30:00|15519|15517|15525|15524|15528|15526|15516|15515|24141
1691519700000|2023-08-08 18:35:00|15524|15523|15517|15516|15524|15523|15513|15511|28181
1691520000000|2023-08-08 18:40:00|15519|15517|15514|15513|15525|15523|15512|15511|29143
1691520300000|2023-08-08 18:45:00|15515|15514|15521|15520|15524|15522|15511|15510|30945
1691520600000|2023-08-08 18:50:00|15522|15521|15534|15533|15534|15533|15521|15521|36361
1691520900000|2023-08-08 18:55:00|15535|15534|15543|15542|15552|15551|15532|15530|49627
1691521200000|2023-08-08 19:00:00|15542|15541|15549|15548|15555|15553|15537|15535|40947
1691521500000|2023-08-08 19:05:00|15550|15549|15554|15553|15558|15557|15546|15545|47661
1691521800000|2023-08-08 19:10:00|15553|15552|15554|15553|15560|15559|15549|15548|33521
1691522100000|2023-08-08 19:15:00|15555|15552|15569|15568|15569|15568|15554|15552|79792
1691522400000|2023-08-08 19:20:00|15568|15567|15574|15573|15574|15573|15563|15562|80782
1691522700000|2023-08-08 19:25:00|15573|15572|15576|15575|15584|15583|15571|15570|87010
1691523000000|2023-08-08 19:30:00|15575|15574|15560|15559|15579|15578|15559|15557|64601
1691523300000|2023-08-08 19:35:00|15559|15558|15560|15559|15563|15562|15553|15551|82450
1691523600000|2023-08-08 19:40:00|15561|15560|15574|15572|15584|15583|15561|15559|116409
1691523900000|2023-08-08 19:45:00|15573|15571|15588|15587|15590|15589|15572|15571|75335
1691524200000|2023-08-08 19:50:00|15589|15588|15586|15585|15598|15597|15581|15580|111211
1691524500000|2023-08-08 19:55:00|15585|15584|15588|15586|15599|15597|15584|15582|314673
1691524800000|2023-08-08 20:00:00|15587|15583|15588|15583|15600|15583|15587|15500|43932
1691525100000|2023-08-08 20:05:00|15587|15580|15587|15583|15587|15583|15587|15580|20990
1691525400000|2023-08-08 20:10:00|15588|15584|15596|15588|15596|15588|15588|15584|6510
1691525700000|2023-08-08 20:15:00|||||||||4639
1691526000000|2023-08-08 20:20:00|||||||||31
1691526300000|2023-08-08 20:25:00|15588|15585|15588|15562|15588|15585|15587|15562|412
1691526600000|2023-08-08 20:30:00||15563||15563||15563||15563|263
1691526900000|2023-08-08 20:35:00|||||||||10
1691527200000|2023-08-08 20:40:00|||||||||15653
1691527500000|2023-08-08 20:45:00||15571||15572||15572||15571|25
1691527800000|2023-08-08 20:50:00|||||||||100010
1691528100000|2023-08-08 20:55:00|15585|15574|15588|15575|15588|15575|15585|15572|122
1691528400000|2023-08-08 21:00:00|||||||||9034
1691528700000|2023-08-08 21:05:00||15576||15583||15583||15576|128
1691529000000|2023-08-08 21:10:00|15596|15585|15600|15588|15600|15588|15596|15583|412
1691529300000|2023-08-08 21:15:00|||||||||3
1691529600000|2023-08-08 21:20:00||15571||15571||15599||15571|168
1691529900000|2023-08-08 21:25:00|15595|15564|15595|15564|15595|15564|15595|15564|35
1691530200000|2023-08-08 21:30:00|||||||||1
1691530500000|2023-08-08 21:35:00||15566||15579||15579||15564|4
1691530800000|2023-08-08 21:40:00|||||||||40
1691531100000|2023-08-08 21:45:00|||||||||39
1691531400000|2023-08-08 21:50:00|15600||15600||15600||15590||15
1691531700000|2023-08-08 21:55:00|||||||||25
1691532000000|2023-08-08 22:00:00||15564||15564||15564||15564|177
1691532300000|2023-08-08 22:05:00|||||||||67
1691532900000|2023-08-08 22:15:00||15575||15575||15575||15575|5
1691533200000|2023-08-08 22:20:00|15590|15588|15600|15588|15600|15588|15590|15588|1
1691533500000|2023-08-08 22:25:00|||||||||70
1691534100000|2023-08-08 22:35:00|15590|15576|15589|15576|15590|15590|15589|15576|200
1691534700000|2023-08-08 22:45:00|||||||||29
1691535000000|2023-08-08 22:50:00|15580|15580|15588|15580|15589|15580|15580|15580|101
1691535300000|2023-08-08 22:55:00||15582||15582||15582||15582|2
1691535600000|2023-08-08 23:00:00|15589||15589||15589||15589||58
1691535900000|2023-08-08 23:05:00|15590||15590||15590||15590||80
1691536200000|2023-08-08 23:10:00|||||||||1500
1691536500000|2023-08-08 23:15:00|||||||||104
1691536800000|2023-08-08 23:20:00||15586||15588||15589||15580|95
1691537100000|2023-08-08 23:25:00|||||||||7
1691537400000|2023-08-08 23:30:00|15588|15580|15588|15580|15588|15580|15588|15580|344
1691537700000|2023-08-08 23:35:00|15590||15590||15590||15590||100
1691538000000|2023-08-08 23:40:00||15582||15580||15582||15580|100
1691538300000|2023-08-08 23:45:00|||||||||41
1691538600000|2023-08-08 23:50:00||15588||15580||15588||15580|209
1691538900000|2023-08-08 23:55:00|||||||||57
1691568000000|2023-08-09 08:00:00|15888|15319|15600|15407|15888|15529|15554|15267|222
1691568300000|2023-08-09 08:05:00|15596|15283|15600|15468|15600|15468|15596|15262|110
1691568600000|2023-08-09 08:10:00|15596|15490|15600|15474|15600|15490|15596|15468|8
1691568900000|2023-08-09 08:15:00|||||||||50
1691569200000|2023-08-09 08:20:00|15570||15589||15600||15570||50
1691569500000|2023-08-09 08:25:00|15600||15600||15600||15600||3
1691569800000|2023-08-09 08:30:00|||||||||6
1691570100000|2023-08-09 08:35:00||15477||15484||15522||15474|49
1691570400000|2023-08-09 08:40:00||15474||15498||15498||15474|0
1691571000000|2023-08-09 08:50:00||15474||15515||15519||15474|241
1691571300000|2023-08-09 08:55:00||15519||15515||15526||15512|0
1691571600000|2023-08-09 09:00:00||15498||15516||15519||15498|96
1691571900000|2023-08-09 09:05:00||15512||15517||15519||15474|0
1691572200000|2023-08-09 09:10:00|15610|15505|15633|15517|15633|15577|15610|15505|229
1691572500000|2023-08-09 09:15:00||15519||15517||15519||15517|0
1691572800000|2023-08-09 09:20:00|15659|15498|15639|15515|15783|15519|15639|15498|0
1691573100000|2023-08-09 09:25:00||15570||15570||15570||15570|0
1691573400000|2023-08-09 09:30:00|15666||15637||15797||15637||0
1691573700000|2023-08-09 09:35:00|||||||||1
1691574000000|2023-08-09 09:40:00|15666||15636||15790||15636||0
1691574300000|2023-08-09 09:45:00|15666||15636||15790||15636||0
1691574600000|2023-08-09 09:50:00|15673||15615||15673||15615||0
1691574900000|2023-08-09 09:55:00|15635||15635||15635||15635||0
1691575200000|2023-08-09 10:00:00|15640||15634||15640||15634||10
1691575500000|2023-08-09 10:05:00|15640||15634||15640||15634||0
1691575800000|2023-08-09 10:10:00|15666|15600|15633|15600|15797|15600|15633|15600|2
1691576100000|2023-08-09 10:15:00|15604|15574|15630|15570|15757|15574|15602|15570|513
1691576400000|2023-08-09 10:20:00|15652||15630||15800||15630||0
1691576700000|2023-08-09 10:25:00||15576||15576||15576||15576|0
1691577000000|2023-08-09 10:30:00|15666|15570|15639|15576|15800|15576|15639|15570|2
1691577600000|2023-08-09 10:40:00|15673|15570|15638|15577|15797|15577|15638|15570|50
1691577900000|2023-08-09 10:45:00|15659|15570|15687|15570|15797|15578|15632|15570|77
1691578200000|2023-08-09 10:50:00|15800|15583|15637|15583|15800|15583|15637|15583|1
1691578800000|2023-08-09 11:00:00|15629|15595|15637|15570|15637|15619|15616|15570|771
1691579100000|2023-08-09 11:05:00|15650|15577|15635|15577|15650|15577|15635|15577|23
1691579400000|2023-08-09 11:10:00|15650||15626||15650||15626||33
1691579700000|2023-08-09 11:15:00|15638|15578|15626|15578|15650|15578|15626|15578|24
1691580000000|2023-08-09 11:20:00|15638||15634||15650||15634||29
1691580300000|2023-08-09 11:25:00|15620|15600|15634|15579|15650|15600|15600|15578|376
1691580600000|2023-08-09 11:30:00|15640|15578|15640|15578|15640|15578|15640|15578|0
1691580900000|2023-08-09 11:35:00||15579||15578||15579||15578|0
1691581500000|2023-08-09 11:45:00|15638|15579|15635|15579|15640|15579|15620|15579|76
1691581800000|2023-08-09 11:50:00|15640|15578|15660|15633|15691|15635|15637|15578|1013
1691582100000|2023-08-09 11:55:00||15635||15635||15635||15635|10
1691582400000|2023-08-09 12:00:00||15641||15635||15654||15635|627
1691582700000|2023-08-09 12:05:00|15675||15680||15680||15645||516
1691583000000|2023-08-09 12:10:00|15677||15666||15680||15666||196
1691583300000|2023-08-09 12:15:00|15664|15621|15664|15587|15664|15621|15664|15587|541
1691583600000|2023-08-09 12:20:00||15589||15587||15589||15587|51
1691583900000|2023-08-09 12:25:00|||||||||100
1691584200000|2023-08-09 12:30:00|15666||15625||15666||15625||132
1691584500000|2023-08-09 12:35:00|||||||||36
1691584800000|2023-08-09 12:40:00|15623||15623||15623||15623||131
1691585100000|2023-08-09 12:45:00|15615|15589|15615|15587|15625|15589|15612|15587|70
1691585400000|2023-08-09 12:50:00|15625|15589|15625|15587|15625|15589|15615|15587|11
1691585700000|2023-08-09 12:55:00||15578||15578||15578||15578|205
1691586000000|2023-08-09 13:00:00|15600|15585|15600|15585|15600|15585|15600|15585|9
1691586300000|2023-08-09 13:05:00|15620|15587|15625|15585|15625|15595|15620|15585|245
1691586600000|2023-08-09 13:10:00|15600|15578|15625|15578|15625|15578|15588|15578|947
1691586900000|2023-08-09 13:15:00|15591|15570|15573|15550|15591|15570|15572|15550|1408
1691587200000|2023-08-09 13:20:00|15610|15540|15625|15535|15625|15540|15553|15535|310
1691587500000|2023-08-09 13:25:00|15608|15545|15591|15500|15625|15550|15535|15500|1085
1691587800000|2023-08-09 13:30:00|15576|15505|15510|15506|15576|15548|15486|15483|154685
1691588100000|2023-08-09 13:35:00|15511|15507|15503|15501|15520|15516|15470|15468|88012
1691588400000|2023-08-09 13:40:00|15502|15499|15532|15529|15532|15529|15494|15493|56590
1691588700000|2023-08-09 13:45:00|15533|15530|15544|15542|15552|15550|15526|15524|66642
1691589000000|2023-08-09 13:50:00|15543|15541|15488|15486|15543|15542|15487|15485|49660
1691589300000|2023-08-09 13:55:00|15489|15487|15518|15516|15520|15519|15489|15486|66890
1691589600000|2023-08-09 14:00:00|15519|15517|15528|15527|15533|15531|15515|15513|52115
1691589900000|2023-08-09 14:05:00|15527|15526|15495|15493|15529|15527|15492|15490|68865
1691590200000|2023-08-09 14:10:00|15494|15492|15490|15488|15497|15495|15474|15473|62421
1691590500000|2023-08-09 14:15:00|15489|15489|15510|15508|15517|15516|15489|15488|42131
1691590800000|2023-08-09 14:20:00|15509|15509|15507|15505|15517|15515|15504|15501|29766
1691591100000|2023-08-09 14:25:00|15508|15506|15520|15519|15521|15520|15505|15504|34666
1691591400000|2023-08-09 14:30:00|15519|15518|15526|15524|15532|15530|15512|15511|33110
1691591700000|2023-08-09 14:35:00|15525|15525|15544|15541|15547|15546|15524|15522|22406
1691592000000|2023-08-09 14:40:00|15543|15540|15530|15529|15549|15548|15529|15528|56068
1691592300000|2023-08-09 14:45:00|15529|15528|15504|15502|15530|15529|15502|15500|64982
1691592600000|2023-08-09 14:50:00|15503|15501|15496|15495|15504|15503|15490|15488|68262
1691592900000|2023-08-09 14:55:00|15495|15494|15490|15488|15499|15498|15481|15480|57807
1691593200000|2023-08-09 15:00:00|15489|15487|15478|15475|15490|15487|15470|15469|42201
1691593500000|2023-08-09 15:05:00|15479|15476|15484|15482|15489|15487|15475|15474|29667
1691593800000|2023-08-09 15:10:00|15485|15483|15466|15464|15488|15487|15463|15461|27581
1691594100000|2023-08-09 15:15:00|15465|15465|15434|15431|15467|15466|15426|15425|42144
1691594400000|2023-08-09 15:20:00|15433|15430|15407|15405|15433|15430|15404|15403|61927
1691594700000|2023-08-09 15:25:00|15408|15404|15409|15408|15417|15415|15392|15391|65826
1691595000000|2023-08-09 15:30:00|15408|15407|15412|15411|15412|15411|15397|15396|41537
1691595300000|2023-08-09 15:35:00|15411|15410|15407|15406|15413|15412|15397|15396|61230
1691595600000|2023-08-09 15:40:00|15408|15407|15397|15396|15410|15409|15392|15391|31749
1691595900000|2023-08-09 15:45:00|15398|15397|15379|15378|15401|15399|15378|15377|36063
1691596200000|2023-08-09 15:50:00|15378|15377|15366|15364|15384|15382|15363|15362|46020
1691596500000|2023-08-09 15:55:00|15365|15363|15371|15369|15372|15370|15348|15345|47016
1691596800000|2023-08-09 16:00:00|15370|15368|15384|15383|15387|15386|15365|15364|36370
1691597100000|2023-08-09 16:05:00|15385|15382|15386|15385|15395|15394|15381|15380|26664
1691597400000|2023-08-09 16:10:00|15387|15386|15381|15380|15390|15388|15370|15368|43451
1691597700000|2023-08-09 16:15:00|15382|15379|15366|15364|15384|15382|15358|15356|33268
1691598000000|2023-08-09 16:20:00|15365|15365|15361|15360|15365|15365|15353|15352|22797
1691598300000|2023-08-09 16:25:00|15362|15361|15369|15367|15374|15371|15357|15355|41094
1691598600000|2023-08-09 16:30:00|15368|15366|15377|15376|15384|15382|15364|15362|49531
1691598900000|2023-08-09 16:35:00|15378|15375|15372|15371|15378|15375|15359|15357|41720
1691599200000|2023-08-09 16:40:00|15371|15370|15371|15369|15376|15374|15364|15362|24871
1691599500000|2023-08-09 16:45:00|15370|15368|15384|15382|15386|15385|15368|15366|10961
1691599800000|2023-08-09 16:50:00|15383|15381|15386|15385|15389|15388|15379|15378|29031
1691600100000|2023-08-09 16:55:00|15387|15386|15394|15392|15404|15403|15386|15385|14962
1691600400000|2023-08-09 17:00:00|15393|15391|15407|15406|15410|15408|15388|15386|24106
1691600700000|2023-08-09 17:05:00|15408|15407|15406|15405|15420|15419|15405|15404|37620
1691601000000|2023-08-09 17:10:00|15405|15404|15401|15400|15411|15410|15401|15400|31657
1691601300000|2023-08-09 17:15:00|15402|15401|15403|15402|15406|15404|15397|15396|29717
1691601600000|2023-08-09 17:20:00|15404|15403|15404|15402|15410|15409|15400|15399|16946
1691601900000|2023-08-09 17:25:00|15403|15403|15408|15407|15414|15413|15401|15400|23112
1691602200000|2023-08-09 17:30:00|15409|15408|15408|15407|15417|15416|15405|15403|30215
1691602500000|2023-08-09 17:35:00|15407|15406|15413|15412|15415|15414|15407|15406|18455
1691602800000|2023-08-09 17:40:00|15414|15413|15424|15422|15425|15423|15413|15412|17321
1691603100000|2023-08-09 17:45:00|15423|15423|15406|15405|15427|15425|15405|15404|25351
1691603400000|2023-08-09 17:50:00|15405|15404|15411|15409|15411|15410|15402|15401|21615
1691603700000|2023-08-09 17:55:00|15410|15408|15418|15417|15421|15419|15409|15408|23596
1691604000000|2023-08-09 18:00:00|15419|15418|15425|15423|15425|15424|15418|15416|30945
1691604300000|2023-08-09 18:05:00|15426|15424|15436|15434|15439|15438|15424|15422|34452
1691604600000|2023-08-09 18:10:00|15435|15433|15441|15440|15443|15442|15432|15430|26093
1691604900000|2023-08-09 18:15:00|15442|15441|15450|15449|15453|15452|15441|15439|22647
1691605200000|2023-08-09 18:20:00|15451|15450|15454|15452|15456|15454|15446|15445|23690
1691605500000|2023-08-09 18:25:00|15453|15451|15458|15457|15461|15460|15451|15450|27077
1691605800000|2023-08-09 18:30:00|15459|15458|15462|15460|15471|15470|15458|15457|25869
1691606100000|2023-08-09 18:35:00|15461|15461|15464|15462|15468|15466|15459|15458|25771
1691606400000|2023-08-09 18:40:00|15463|15461|15459|15458|15465|15463|15455|15454|19037
1691606700000|2023-08-09 18:45:00|15460|15459|15483|15482|15485|15484|15455|15453|54243
1691607000000|2023-08-09 18:50:00|15484|15483|15495|15494|15500|15499|15480|15478|122336
1691607300000|2023-08-09 18:55:00|15494|15493|15479|15478|15497|15496|15475|15474|26428
1691607600000|2023-08-09 19:00:00|15478|15477|15480|15479|15481|15480|15472|15471|37946
1691607900000|2023-08-09 19:05:00|15481|15480|15456|15455|15488|15487|15456|15454|72110
1691608200000|2023-08-09 19:10:00|15455|15454|15457|15455|15457|15456|15443|15441|76502
1691608500000|2023-08-09 19:15:00|15456|15454|15461|15460|15463|15462|15454|15453|14771
1691608800000|2023-08-09 19:20:00|15460|15459|15467|15466|15470|15469|15460|15458|26849
1691609100000|2023-08-09 19:25:00|15468|15467|15472|15471|15476|15475|15466|15464|27933
1691609400000|2023-08-09 19:30:00|15471|15470|15454|15453|15471|15470|15454|15452|35538
1691609700000|2023-08-09 19:35:00|15453|15452|15450|15449|15462|15461|15449|15448|29004
1691610000000|2023-08-09 19:40:00|15449|15448|15435|15434|15458|15457|15435|15434|51036
1691610300000|2023-08-09 19:45:00|15436|15433|15394|15392|15436|15433|15391|15389|96401
1691610600000|2023-08-09 19:50:00|15393|15391|15399|15398|15402|15401|15382|15381|184268
1691610900000|2023-08-09 19:55:00|15398|15397|15383|15381|15399|15398|15372|15371|315870
1691611200000|2023-08-09 20:00:00|15388|15382|15397|15378|15412|15382|15378|15369|28860
1691611500000|2023-08-09 20:05:00|15389|15379|15389|15381|15389|15381|15389|15379|30053
1691611800000|2023-08-09 20:10:00|15384|15378|15384|15381|15389|15381|15379|15378|1654
1691612100000|2023-08-09 20:15:00|15389||15389||15389||15389||12
1691612400000|2023-08-09 20:20:00|15384||15384||15389||15384||102
1691612700000|2023-08-09 20:25:00|15389||15389||15389||15389||343
1691613000000|2023-08-09 20:30:00|15384||15383||15384||15383||3
1691613300000|2023-08-09 20:35:00|15384||15384||15384||15384||64294
1691613600000|2023-08-09 20:40:00|||||||||41
1691613900000|2023-08-09 20:45:00|||||||||145
1691614200000|2023-08-09 20:50:00|||||||||133
1691614500000|2023-08-09 20:55:00||15379||15381||15381||15379|17
1691615100000|2023-08-09 21:05:00|||||||||452
1691615400000|2023-08-09 21:10:00|15389|15384|15389|15381|15389|15384|15389|15381|251
1691615700000|2023-08-09 21:15:00|||||||||100
1691616000000|2023-08-09 21:20:00|||||||||9
1691616300000|2023-08-09 21:25:00|15388|15388|15388|15381|15389|15388|15388|15381|2145
1691616600000|2023-08-09 21:30:00|||||||||16
1691616900000|2023-08-09 21:35:00|||||||||46
1691617500000|2023-08-09 21:45:00|||||||||3
1691617800000|2023-08-09 21:50:00|||||||||100
1691618100000|2023-08-09 21:55:00|||||||||13
1691618400000|2023-08-09 22:00:00|||||||||51
1691619000000|2023-08-09 22:10:00|15398||15398||15398||15398||6
1691619300000|2023-08-09 22:15:00|||||||||27
1691619600000|2023-08-09 22:20:00|||||||||7
1691619900000|2023-08-09 22:25:00|||||||||22
1691620200000|2023-08-09 22:30:00|||||||||21
1691620800000|2023-08-09 22:40:00|15412||15411||15412||15411||1
1691621100000|2023-08-09 22:45:00|||||||||46
1691621400000|2023-08-09 22:50:00|||||||||110
1691622000000|2023-08-09 23:00:00|||||||||40
1691622300000|2023-08-09 23:05:00|||||||||1
1691622600000|2023-08-09 23:10:00||15384||15389||15389||15384|5
1691622900000|2023-08-09 23:15:00||15386||15386||15386||15386|55
1691623200000|2023-08-09 23:20:00|||||||||2
1691623500000|2023-08-09 23:25:00|||||||||15
1691623800000|2023-08-09 23:30:00|||||||||1
1691624100000|2023-08-09 23:35:00||15392||15392||15392||15392|16
1691624400000|2023-08-09 23:40:00|15412|15389|15412|15389|15412|15389|15412|15389|56
1691624700000|2023-08-09 23:45:00|||||||||1
1691625000000|2023-08-09 23:50:00||15386||15386||15386||15386|17
1691625300000|2023-08-09 23:55:00||15395||15395||15397||15395|2
1691654400000|2023-08-10 08:00:00|15598|15300|15460|15363|15598|15402|15456|15300|307
1691654700000|2023-08-10 08:05:00|15477|15365|15490|15393|15500|15425|15447|15300|64
1691655000000|2023-08-10 08:10:00|15500|15386|15490|15395|15500|15395|15490|15386|0
1691655300000|2023-08-10 08:15:00|15500|15386|15469|15387|15500|15398|15436|15300|56
1691655600000|2023-08-10 08:20:00||15393||15395||15407||15386|0
1691655900000|2023-08-10 08:25:00|15477|15386|15468|15397|15500|15397|15468|15386|0
1691656200000|2023-08-10 08:30:00|15484|15379|15468|15393|15500|15400|15468|15379|0
1691656500000|2023-08-10 08:35:00|15484|15386|15467|15396|15500|15396|15467|15300|1
1691656800000|2023-08-10 08:40:00|15484|15386|15466|15397|15500|15397|15466|15386|10
1691657100000|2023-08-10 08:45:00|15484|15379|15466|15401|15500|15401|15466|15379|0
1691657400000|2023-08-10 08:50:00|15477|15379|15466|15401|15500|15401|15466|15300|5
1691658000000|2023-08-10 09:00:00|15484|15386|15464|15402|15484|15402|15464|15300|0
1691658300000|2023-08-10 09:05:00|15484|15379|15463|15403|15500|15403|15463|15300|0
1691658600000|2023-08-10 09:10:00|15484|15386|15463|15403|15500|15403|15463|15386|0
1691658900000|2023-08-10 09:15:00|15484|15386|15463|15403|15500|15403|15463|15379|8
1691659200000|2023-08-10 09:20:00|15477|15379|15473|15386|15500|15435|15462|15300|131
1691659800000|2023-08-10 09:30:00|15491|15393|15472|15406|15500|15407|15472|15300|0
1691660100000|2023-08-10 09:35:00|15491|15393|15472|15409|15500|15409|15472|15393|0
1691660400000|2023-08-10 09:40:00|15491|15393|15472|15409|15500|15409|15472|15393|0
1691661000000|2023-08-10 09:50:00|15491|15393|15471|15410|15500|15410|15471|15393|1
1691661600000|2023-08-10 10:00:00|15491|15393|15470|15413|15500|15413|15470|15300|0
1691661900000|2023-08-10 10:05:00|15498|15393|15469|15412|15500|15412|15469|15300|0
1691662200000|2023-08-10 10:10:00|15498|15407|15469|15428|15498|15428|15469|15407|0
1691662500000|2023-08-10 10:15:00|15498||15468||15498||15468||0
1691662800000|2023-08-10 10:20:00|15498||15468||15498||15468||0
1691663100000|2023-08-10 10:25:00|15498||15467||15498||15467||0
1691663400000|2023-08-10 10:30:00|15498||15467||15498||15467||10
1691663700000|2023-08-10 10:35:00|15491|15425|15478|15425|15500|15428|15456|15425|34
1691664000000|2023-08-10 10:40:00|15498|15428|15477|15425|15498|15434|15468|15425|9
1691664600000|2023-08-10 10:50:00||15431||15435||15435||15431|0
1691664900000|2023-08-10 10:55:00|15459|15431|15459|15435|15459|15435|15459|15431|0
1691665200000|2023-08-10 11:00:00||15431||15431||15431||15431|3
1691665500000|2023-08-10 11:05:00|15475|15453|15476|15431|15498|15453|15475|15431|49
1691665800000|2023-08-10 11:10:00|15498||15476||15498||15476||0
1691666100000|2023-08-10 11:15:00|15500||15466||15500||15466||0
1691666700000|2023-08-10 11:25:00|15491||15466||15491||15466||9
1691667000000|2023-08-10 11:30:00|15449||15449||15449||15449||0
1691667600000|2023-08-10 11:40:00|15460|15450|15449|15431|15460|15450|15449|15431|1098
1691667900000|2023-08-10 11:45:00||15433||15433||15433||15433|0
1691668200000|2023-08-10 11:50:00|||||||||1
1691668800000|2023-08-10 12:00:00|15438||15449||15449||15438||1062
1691669100000|2023-08-10 12:05:00|||||||||44
1691669400000|2023-08-10 12:10:00|15435||15441||15463||15435||315
1691669700000|2023-08-10 12:15:00|15456||15462||15462||15456||331
1691670000000|2023-08-10 12:20:00|15447||15462||15462||15447||252
1691670300000|2023-08-10 12:25:00||15441||15441||15441||15433|63
1691670600000|2023-08-10 12:30:00|15471|15443|15500|15470|15500|15471|15471|15441|2868
1691670900000|2023-08-10 12:35:00|15494|15458|15480|15458|15500|15470|15478|15458|1947
1691671200000|2023-08-10 12:40:00|15478|15438|15440|15410|15478|15438|15431|15410|2555
1691671500000|2023-08-10 12:45:00|15430|15425|15477|15435|15478|15435|15425|15425|331
1691671800000|2023-08-10 12:50:00||15410||15412||15412||15410|56
1691672100000|2023-08-10 12:55:00|15475|15425|15475|15452|15475|15452|15475|15425|150
1691672400000|2023-08-10 13:00:00||15454||15447||15463||15447|439
1691672700000|2023-08-10 13:05:00|15477|15435|15479|15435|15500|15468|15473|15435|1533
1691673000000|2023-08-10 13:10:00|15485|15451|15500|15456|15500|15456|15470|15451|378
1691673300000|2023-08-10 13:15:00|||||||||148
1691673600000|2023-08-10 13:20:00|15497|15446|15500|15435|15500|15456|15460|15435|863
1691673900000|2023-08-10 13:25:00|15480|15412|15480|15412|15500|15412|15435|15412|345
1691674200000|2023-08-10 13:30:00|15479|15413|15462|15457|15496|15490|15436|15412|128842
1691674500000|2023-08-10 13:35:00|15461|15456|15473|15469|15495|15493|15455|15450|55647
1691674800000|2023-08-10 13:40:00|15472|15470|15465|15464|15477|15475|15435|15433|98771
1691675100000|2023-08-10 13:45:00|15466|15465|15507|15505|15509|15506|15465|15462|108090
1691675400000|2023-08-10 13:50:00|15508|15506|15502|15500|15509|15508|15492|15490|41447
1691675700000|2023-08-10 13:55:00|15503|15501|15516|15514|15520|15518|15498|15496|52844
1691676000000|2023-08-10 14:00:00|15517|15515|15542|15541|15545|15544|15517|15515|65756
1691676300000|2023-08-10 14:05:00|15543|15542|15534|15533|15543|15542|15520|15519|56416
1691676600000|2023-08-10 14:10:00|15535|15532|15521|15518|15535|15533|15513|15512|39996
1691676900000|2023-08-10 14:15:00|15520|15519|15508|15507|15525|15524|15503|15501|41105
1691677200000|2023-08-10 14:20:00|15507|15506|15501|15499|15512|15510|15488|15487|34942
1691677500000|2023-08-10 14:25:00|15500|15498|15508|15505|15510|15508|15490|15489|43503
1691677800000|2023-08-10 14:30:00|15507|15504|15495|15493|15509|15507|15491|15489|37849
1691678100000|2023-08-10 14:35:00|15494|15492|15454|15451|15495|15493|15452|15450|56017
1691678400000|2023-08-10 14:40:00|15453|15450|15438|15436|15455|15454|15434|15431|46675
1691678700000|2023-08-10 14:45:00|15437|15435|15435|15434|15445|15444|15409|15407|65387
1691679000000|2023-08-10 14:50:00|15434|15433|15454|15451|15454|15452|15423|15421|50155
1691679300000|2023-08-10 14:55:00|15455|15452|15455|15454|15467|15465|15453|15451|39641
1691679600000|2023-08-10 15:00:00|15454|15453|15435|15434|15458|15456|15425|15423|54814
1691679900000|2023-08-10 15:05:00|15436|15433|15434|15432|15442|15440|15422|15420|79432
1691680200000|2023-08-10 15:10:00|15433|15431|15440|15438|15450|15448|15424|15422|21650
1691680500000|2023-08-10 15:15:00|15439|15437|15432|15431|15440|15438|15418|15416|33520
1691680800000|2023-08-10 15:20:00|15431|15430|15426|15423|15432|15430|15411|15410|45618
1691681100000|2023-08-10 15:25:00|15425|15424|15433|15431|15448|15445|15425|15423|48170
1691681400000|2023-08-10 15:30:00|15434|15430|15439|15437|15439|15437|15419|15417|37630
1691681700000|2023-08-10 15:35:00|15440|15438|15444|15442|15448|15446|15431|15429|48353
1691682000000|2023-08-10 15:40:00|15445|15441|15406|15403|15445|15441|15399|15398|57829
1691682300000|2023-08-10 15:45:00|15405|15404|15401|15399|15410|15408|15384|15383|39294
1691682600000|2023-08-10 15:50:00|15402|15400|15391|15388|15405|15403|15381|15379|39711
1691682900000|2023-08-10 15:55:00|15390|15389|15418|15415|15418|15416|15383|15381|28010
1691683200000|2023-08-10 16:00:00|15417|15414|15421|15419|15428|15426|15402|15400|29671
1691683500000|2023-08-10 16:05:00|15422|15420|15410|15408|15434|15432|15407|15405|48683
1691683800000|2023-08-10 16:10:00|15409|15407|15391|15389|15412|15410|15387|15385|18125
1691684100000|2023-08-10 16:15:00|15390|15388|15393|15392|15406|15404|15381|15379|29035
1691684400000|2023-08-10 16:20:00|15392|15391|15377|15376|15398|15396|15377|15375|23133
1691684700000|2023-08-10 16:25:00|15378|15375|15384|15381|15384|15382|15355|15353|34386
1691685000000|2023-08-10 16:30:00|15383|15380|15385|15383|15388|15385|15373|15372|15238
1691685300000|2023-08-10 16:35:00|15386|15384|15402|15399|15403|15400|15376|15374|20099
1691685600000|2023-08-10 16:40:00|15401|15400|15398|15395|15403|15401|15386|15385|28606
1691685900000|2023-08-10 16:45:00|15397|15394|15410|15408|15417|15414|15394|15393|26331
1691686200000|2023-08-10 16:50:00|15409|15407|15382|15380|15410|15408|15379|15378|17717
1691686500000|2023-08-10 16:55:00|15383|15381|15359|15357|15384|15381|15349|15346|40358
1691686800000|2023-08-10 17:00:00|15358|15356|15371|15370|15373|15372|15346|15345|28212
1691687100000|2023-08-10 17:05:00|15370|15369|15380|15377|15380|15379|15368|15366|25076
1691687400000|2023-08-10 17:10:00|15379|15378|15379|15377|15382|15380|15366|15364|15418
1691687700000|2023-08-10 17:15:00|15378|15376|15370|15368|15383|15381|15361|15360|19371
1691688000000|2023-08-10 17:20:00|15369|15367|15359|15356|15371|15369|15349|15347|36180
1691688300000|2023-08-10 17:25:00|15358|15355|15353|15351|15362|15360|15350|15349|42199
1691688600000|2023-08-10 17:30:00|15352|15350|15352|15351|15355|15354|15340|15339|24444
1691688900000|2023-08-10 17:35:00|15353|15352|15346|15345|15354|15352|15337|15335|20138
1691689200000|2023-08-10 17:40:00|15347|15346|15341|15339|15350|15349|15328|15326|19750
1691689500000|2023-08-10 17:45:00|15340|15340|15349|15347|15360|15359|15339|15337|28655
1691689800000|2023-08-10 17:50:00|15348|15346|15340|15339|15360|15358|15338|15337|27451
1691690100000|2023-08-10 17:55:00|15339|15338|15316|15314|15340|15338|15313|15311|41286
1691690400000|2023-08-10 18:00:00|15317|15315|15334|15331|15339|15336|15309|15308|38689
1691690700000|2023-08-10 18:05:00|15333|15332|15355|15353|15361|15360|15333|15332|50091
1691691000000|2023-08-10 18:10:00|15356|15354|15378|15375|15383|15381|15349|15347|48603
1691691300000|2023-08-10 18:15:00|15380|15376|15370|15368|15396|15392|15369|15367|24722
1691691600000|2023-08-10 18:20:00|15369|15367|15379|15377|15387|15384|15368|15365|14395
1691691900000|2023-08-10 18:25:00|15380|15378|15369|15366|15386|15383|15364|15363|17639
1691692200000|2023-08-10 18:30:00|15368|15367|15361|15360|15379|15375|15357|15356|14986
1691692500000|2023-08-10 18:35:00|15362|15361|15367|15365|15370|15368|15349|15347|29386
1691692800000|2023-08-10 18:40:00|15366|15366|15369|15367|15371|15369|15351|15348|23016
1691693100000|2023-08-10 18:45:00|15370|15366|15379|15377|15385|15383|15361|15359|16857
1691693400000|2023-08-10 18:50:00|15378|15378|15393|15391|15397|15395|15376|15374|22536
1691693700000|2023-08-10 18:55:00|15394|15392|15411|15409|15415|15413|15394|15392|25996
1691694000000|2023-08-10 19:00:00|15412|15410|15382|15380|15413|15411|15377|15375|27181
1691694300000|2023-08-10 19:05:00|15383|15381|15389|15387|15392|15391|15379|15377|31571
1691694600000|2023-08-10 19:10:00|15390|15388|15392|15390|15401|15400|15384|15383|23313
1691694900000|2023-08-10 19:15:00|15393|15391|15393|15391|15402|15400|15389|15387|25404
1691695200000|2023-08-10 19:20:00|15392|15390|15382|15381|15397|15395|15376|15374|37764
1691695500000|2023-08-10 19:25:00|15381|15380|15361|15359|15381|15380|15353|15351|39627
1691695800000|2023-08-10 19:30:00|15360|15358|15340|15338|15360|15358|15337|15336|58817
1691696100000|2023-08-10 19:35:00|15339|15337|15344|15342|15351|15349|15332|15330|46800
1691696400000|2023-08-10 19:40:00|15343|15341|15321|15319|15346|15344|15320|15319|56548
1691696700000|2023-08-10 19:45:00|15320|15318|15336|15335|15355|15354|15316|15315|97419
1691697000000|2023-08-10 19:50:00|15337|15334|15357|15354|15362|15361|15331|15327|140235
1691697300000|2023-08-10 19:55:00|15356|15355|15356|15354|15362|15361|15344|15343|223086
1691697600000|2023-08-10 20:00:00|15355|15351|15357|15311|15497|15351|15355|15310|76333
1691697900000|2023-08-10 20:05:00|15356||15356||15357||15356||11577
1691698200000|2023-08-10 20:10:00||15314||15314||15314||15314|47
1691698500000|2023-08-10 20:15:00||15331||15331||15331||15331|2394
1691699100000|2023-08-10 20:25:00|15355|15344|15355|15331|15355|15344|15354|15331|189
1691699400000|2023-08-10 20:30:00|15353|15354|15366|15356|15397|15356|15353|15331|2264
1691699700000|2023-08-10 20:35:00|15359|15355|15355|15335|15366|15355|15344|15331|12567
1691700000000|2023-08-10 20:40:00|||||||||33
1691700300000|2023-08-10 20:45:00|15366|15336|15366|15355|15366|15355|15366|15336|431
1691700600000|2023-08-10 20:50:00|15365||15365||15365||15365||51
1691700900000|2023-08-10 20:55:00|15364||15364||15364||15360||8
1691701200000|2023-08-10 21:00:00|||||||||25
1691701500000|2023-08-10 21:05:00|15363|15336|15364|15345|15364|15359|15346|15336|1451
1691701800000|2023-08-10 21:10:00|15365|15336|15365|15335|15365|15336|15365|15335|20
1691702100000|2023-08-10 21:15:00||15345||15345||15345||15345|14
1691702400000|2023-08-10 21:20:00||15356||15345||15356||15345|0
1691702700000|2023-08-10 21:25:00||15335||15335||15335||15335|0
1691703000000|2023-08-10 21:30:00|||||||||8
1691703300000|2023-08-10 21:35:00|15340|15340|15356|15335|15365|15340|15340|15335|559
1691703600000|2023-08-10 21:40:00||15333||15333||15333||15333|50
1691704500000|2023-08-10 21:55:00|15365||15365||15365||15365||20
1691705400000|2023-08-10 22:10:00|15388|15344|15388|15333|15388|15344|15388|15333|70
1691705700000|2023-08-10 22:15:00|||||||||1
1691706600000|2023-08-10 22:30:00||15336||15336||15360||15336|1005
1691706900000|2023-08-10 22:35:00|||||||||15
1691707200000|2023-08-10 22:40:00|||||||||5
1691707500000|2023-08-10 22:45:00|||||||||516
1691708100000|2023-08-10 22:55:00|||||||||1
1691708400000|2023-08-10 23:00:00|||||||||5
1691708700000|2023-08-10 23:05:00||15340||15340||15340||15340|0
1691709300000|2023-08-10 23:15:00|||||||||1
1691709600000|2023-08-10 23:20:00|||||||||3
1691709900000|2023-08-10 23:25:00|15380||15388||15388||15380||2
1691710200000|2023-08-10 23:30:00|||||||||5
1691710500000|2023-08-10 23:35:00|||||||||19
1691711100000|2023-08-10 23:45:00||15341||15341||15341||15341|26
1691711400000|2023-08-10 23:50:00|||||||||7
1691711700000|2023-08-10 23:55:00|15381|15340|15388|15340|15388|15340|15381|15340|92
1691740800000|2023-08-11 08:00:00|15598|15123|15363|15300|15598|15300|15363|15123|0
1691742000000|2023-08-11 08:20:00|15341|15330|15363|15300|15363|15330|15328|15300|48
1691742900000|2023-08-11 08:35:00|15353||15363||15363||15353||20
1691743200000|2023-08-11 08:40:00|15355||15355||15355||15355||0
1691744400000|2023-08-11 09:00:00|15363||15363||15363||15348||6
1691744700000|2023-08-11 09:05:00|||||||||2
1691746200000|2023-08-11 09:30:00|||||||||10
1691747100000|2023-08-11 09:45:00|15360||15363||15363||15360||0
1691747400000|2023-08-11 09:50:00|15358|15315|15358|15315|15358|15315|15358|15300|15
1691747700000|2023-08-11 09:55:00|15363|15300|15358|15315|15363|15315|15358|15300|0
1691748000000|2023-08-11 10:00:00|15363|15300|15363|15300|15363|15315|15358|15300|0
1691748300000|2023-08-11 10:05:00|15361|15315|15363|15316|15363|15316|15361|15300|0
1691748600000|2023-08-11 10:10:00||15300||15316||15316||15300|0
1691748900000|2023-08-11 10:15:00|15361|15300|15363|15300|15363|15302|15350|15300|20
1691749200000|2023-08-11 10:20:00|15351||15363||15363||15351||0
1691750100000|2023-08-11 10:35:00|15369||15332||15369||15332||35
1691750400000|2023-08-11 10:40:00|15345||15368||15386||15345||195
1691750700000|2023-08-11 10:45:00|15407|15318|15407|15300|15407|15318|15368|15300|0
1691751000000|2023-08-11 10:50:00|15368|15318|15368|15300|15407|15318|15341|15300|150
1691751600000|2023-08-11 11:00:00|15354|15322|15367|15300|15407|15322|15354|15300|545
1691751900000|2023-08-11 11:05:00|15407|15307|15367|15307|15425|15307|15367|15300|5
1691752200000|2023-08-11 11:10:00|15400|15300|15367|15307|15400|15307|15367|15300|0
1691752500000|2023-08-11 11:15:00|15400|15300|15367|15307|15425|15307|15367|15300|0
1691753100000|2023-08-11 11:25:00|15414|15300|15367|15307|15414|15307|15367|15300|4
1691753400000|2023-08-11 11:30:00|15414|15300|15367|15318|15425|15318|15367|15300|0
1691753700000|2023-08-11 11:35:00|15407|15336|15391|15336|15425|15336|15367|15318|6
1691754000000|2023-08-11 11:40:00|15421|15318|15376|15336|15421|15360|15372|15318|342
1691754300000|2023-08-11 11:45:00|15379|15318|15386|15336|15425|15347|15376|15318|9
1691754600000|2023-08-11 11:50:00|15414|15362|15386|15362|15425|15362|15386|15362|1
1691754900000|2023-08-11 11:55:00|15371|15351|15384|15336|15407|15351|15371|15318|130
1691755200000|2023-08-11 12:00:00|15414||15386||15425||15386||119
1691755800000|2023-08-11 12:10:00|15425|15344|15390|15339|15425|15358|15390|15336|46
1691756100000|2023-08-11 12:15:00|15396|15336|15385|15340|15396|15340|15385|15336|262
1691756700000|2023-08-11 12:25:00|15395|15336|15380|15336|15395|15340|15342|15336|275
1691757000000|2023-08-11 12:30:00|15358|15309|15352|15300|15358|15309|15344|15300|643
1691757300000|2023-08-11 12:35:00|15347|15302|15347|15340|15347|15340|15347|15302|188
1691757600000|2023-08-11 12:40:00|15339|15302|15352|15300|15352|15302|15339|15300|403
1691757900000|2023-08-11 12:45:00||15312||15300||15312||15300|803
1691758200000|2023-08-11 12:50:00|15305||15344||15352||15305||2153
1691758500000|2023-08-11 12:55:00|15352|15303|15350|15303|15355|15352|15331|15303|4030
1691758800000|2023-08-11 13:00:00|15349|15305|15349|15307|15349|15307|15349|15305|121
1691759100000|2023-08-11 13:05:00|15350|15317|15352|15307|15355|15317|15350|15307|391
1691759400000|2023-08-11 13:10:00|15345|15308|15345|15307|15345|15308|15344|15307|305
1691759700000|2023-08-11 13:15:00|15344||15345||15345||15335||104
1691760000000|2023-08-11 13:20:00||15311||15311||15311||15311|14
1691760300000|2023-08-11 13:25:00|15338|15307|15312|15300|15345|15307|15307|15300|500
1691760600000|2023-08-11 13:30:00|15311|15301|15296|15292|15324|15319|15266|15260|168180
1691760900000|2023-08-11 13:35:00|15295|15293|15326|15323|15332|15330|15285|15282|77383
1691761200000|2023-08-11 13:40:00|15327|15324|15313|15311|15330|15328|15298|15296|49605
1691761500000|2023-08-11 13:45:00|15312|15310|15317|15315|15325|15323|15291|15290|68919
1691761800000|2023-08-11 13:50:00|15316|15316|15292|15290|15327|15325|15289|15287|79540
1691762100000|2023-08-11 13:55:00|15293|15291|15287|15284|15300|15297|15284|15281|48202
1691762400000|2023-08-11 14:00:00|15288|15286|15348|15346|15361|15358|15288|15284|87300
1691762700000|2023-08-11 14:05:00|15349|15345|15361|15359|15368|15365|15348|15345|45423
1691763000000|2023-08-11 14:10:00|15362|15358|15359|15357|15375|15373|15334|15332|72440
1691763300000|2023-08-11 14:15:00|15358|15356|15375|15374|15377|15375|15356|15355|45590
1691763600000|2023-08-11 14:20:00|15374|15372|15402|15400|15405|15404|15374|15372|60969
1691763900000|2023-08-11 14:25:00|15403|15401|15395|15394|15411|15410|15393|15392|20444
1691764200000|2023-08-11 14:30:00|15396|15395|15406|15405|15412|15411|15394|15393|48690
1691764500000|2023-08-11 14:35:00|15407|15406|15419|15417|15424|15423|15405|15403|54920
1691764800000|2023-08-11 14:40:00|15420|15418|15413|15410|15424|15422|15397|15396|45202
1691765100000|2023-08-11 14:45:00|15414|15411|15416|15415|15421|15420|15411|15408|15043
1691765400000|2023-08-11 14:50:00|15415|15414|15392|15389|15416|15415|15387|15384|33034
1691765700000|2023-08-11 14:55:00|15391|15390|15389|15387|15401|15399|15382|15381|35947
1691766000000|2023-08-11 15:00:00|15390|15388|15404|15403|15404|15403|15384|15383|40008
1691766300000|2023-08-11 15:05:00|15405|15404|15397|15395|15412|15410|15392|15391|30339
1691766600000|2023-08-11 15:10:00|15396|15396|15390|15388|15404|15402|15381|15379|23261
1691766900000|2023-08-11 15:15:00|15389|15386|15396|15395|15397|15396|15376|15374|24662
1691767200000|2023-08-11 15:20:00|15397|15396|15393|15392|15407|15406|15389|15388|20353
1691767500000|2023-08-11 15:25:00|15394|15393|15403|15402|15410|15408|15391|15389|27886
1691767800000|2023-08-11 15:30:00|15402|15401|15407|15404|15410|15409|15400|15398|24695
1691768100000|2023-08-11 15:35:00|15406|15406|15410|15409|15428|15427|15406|15405|44661
1691768400000|2023-08-11 15:40:00|15409|15408|15424|15422|15426|15424|15409|15407|32137
1691768700000|2023-08-11 15:45:00|15425|15423|15407|15406|15429|15428|15402|15400|33943
1691769000000|2023-08-11 15:50:00|15408|15405|15408|15407|15412|15411|15394|15393|21261
1691769300000|2023-08-11 15:55:00|15407|15405|15427|15425|15431|15429|15401|15400|28080
1691769600000|2023-08-11 16:00:00|15428|15426|15432|15430|15436|15435|15426|15423|44897
1691769900000|2023-08-11 16:05:00|15433|15431|15425|15424|15442|15441|15421|15420|23773
1691770200000|2023-08-11 16:10:00|15426|15425|15430|15428|15434|15432|15420|15418|16782
1691770500000|2023-08-11 16:15:00|15431|15429|15425|15424|15437|15435|15424|15422|25535
1691770800000|2023-08-11 16:20:00|15424|15423|15415|15413|15430|15429|15414|15412|23036
1691771100000|2023-08-11 16:25:00|15416|15414|15414|15413|15416|15415|15395|15393|25538
1691771400000|2023-08-11 16:30:00|15415|15414|15424|15422|15426|15425|15412|15410|21844
1691771700000|2023-08-11 16:35:00|15425|15423|15408|15406|15425|15424|15403|15401|28304
1691772000000|2023-08-11 16:40:00|15407|15404|15408|15406|15421|15419|15406|15404|33284
1691772300000|2023-08-11 16:45:00|15407|15407|15410|15409|15414|15413|15405|15403|31337
1691772600000|2023-08-11 16:50:00|15409|15408|15411|15410|15423|15421|15407|15406|24621
1691772900000|2023-08-11 16:55:00|15412|15411|15413|15411|15422|15420|15407|15406|22482
1691773200000|2023-08-11 17:00:00|15412|15412|15420|15419|15424|15423|15412|15411|29058
1691773500000|2023-08-11 17:05:00|15421|15418|15403|15401|15421|15418|15398|15397|19468
1691773800000|2023-08-11 17:10:00|15402|15402|15410|15409|15410|15409|15401|15400|33146
1691774100000|2023-08-11 17:15:00|15409|15408|15405|15404|15414|15412|15402|15401|16701
1691774400000|2023-08-11 17:20:00|15406|15405|15408|15407|15412|15411|15403|15402|13001
1691774700000|2023-08-11 17:25:00|15409|15408|15424|15422|15427|15425|15408|15406|25284
1691775000000|2023-08-11 17:30:00|15423|15423|15423|15421|15428|15427|15420|15419|30204
1691775300000|2023-08-11 17:35:00|15424|15422|15415|15413|15426|15425|15408|15407|16739
1691775600000|2023-08-11 17:40:00|15414|15414|15408|15407|15420|15418|15403|15402|20195
1691775900000|2023-08-11 17:45:00|15407|15406|15397|15395|15409|15407|15386|15385|24916
1691776200000|2023-08-11 17:50:00|15398|15396|15390|15388|15398|15396|15383|15382|21820
1691776500000|2023-08-11 17:55:00|15389|15389|15394|15392|15397|15396|15384|15383|29287
1691776800000|2023-08-11 18:00:00|15393|15393|15392|15391|15397|15396|15388|15386|27758
1691777100000|2023-08-11 18:05:00|15393|15392|15408|15407|15413|15411|15393|15392|15437
1691777400000|2023-08-11 18:10:00|15409|15406|15411|15410|15412|15410|15399|15398|20182
1691777700000|2023-08-11 18:15:00|15412|15409|15420|15419|15423|15422|15409|15408|28478
1691778000000|2023-08-11 18:20:00|15419|15418|15428|15426|15428|15427|15415|15413|20037
1691778300000|2023-08-11 18:25:00|15427|15427|15430|15429|15439|15438|15427|15426|29401
1691778600000|2023-08-11 18:30:00|15431|15430|15431|15429|15447|15446|15430|15428|28057
1691778900000|2023-08-11 18:35:00|15430|15428|15438|15437|15439|15438|15424|15423|18610
1691779200000|2023-08-11 18:40:00|15439|15438|15433|15431|15443|15441|15430|15429|12594
1691779500000|2023-08-11 18:45:00|15434|15432|15442|15440|15443|15442|15432|15431|27163
1691779800000|2023-08-11 18:50:00|15441|15441|15448|15446|15454|15451|15440|15439|66337
1691780100000|2023-08-11 18:55:00|15447|15447|15446|15445|15449|15448|15441|15440|22430
1691780400000|2023-08-11 19:00:00|15445|15444|15435|15434|15447|15446|15429|15428|23714
1691780700000|2023-08-11 19:05:00|15436|15435|15423|15422|15438|15437|15422|15421|24641
1691781000000|2023-08-11 19:10:00|15422|15421|15426|15424|15428|15426|15416|15414|27596
1691781300000|2023-08-11 19:15:00|15425|15423|15431|15430|15433|15432|15418|15417|19723
1691781600000|2023-08-11 19:20:00|15432|15431|15440|15439|15441|15440|15426|15425|26912
1691781900000|2023-08-11 19:25:00|15441|15440|15433|15432|15446|15445|15431|15430|28231
1691782200000|2023-08-11 19:30:00|15432|15431|15434|15432|15438|15437|15428|15426|41515
1691782500000|2023-08-11 19:35:00|15435|15433|15438|15436|15439|15438|15426|15424|47523
1691782800000|2023-08-11 19:40:00|15437|15437|15444|15443|15450|15449|15431|15429|77599
1691783100000|2023-08-11 19:45:00|15445|15444|15446|15444|15450|15448|15433|15431|65277
1691783400000|2023-08-11 19:50:00|15445|15442|15446|15444|15450|15449|15430|15429|102293
1691783700000|2023-08-11 19:55:00|15445|15445|15450|15447|15451|15448|15432|15431|216355
1691784000000|2023-08-11 20:00:00|15451|15441|15459|15446|15495|15446|15450|15380|97273
1691784300000|2023-08-11 20:05:00||15447||15447||15447||15447|22331
1691784600000|2023-08-11 20:10:00||15449||15450||15451||15449|3653
1691784900000|2023-08-11 20:15:00|15463|15452|15463|15457|15472|15457|15463|15452|416
1691785200000|2023-08-11 20:20:00|||||||||537
1691785500000|2023-08-11 20:25:00|||||||||27
1691785800000|2023-08-11 20:30:00|||||||||3
1691786100000|2023-08-11 20:35:00|||||||||1
1691786400000|2023-08-11 20:40:00|15460|15450|15459|15450|15460|15450|15459|15450|2
1691786700000|2023-08-11 20:45:00|||||||||4
1691787000000|2023-08-11 20:50:00|||||||||23
1691787300000|2023-08-11 20:55:00|||||||||6
1692000000000|2023-08-14 08:00:00|15700|15123|15502|15372|15700|15414|15470|15123|42
1692000300000|2023-08-14 08:05:00|15526|15363|15502|15379|15589|15379|15502|15363|0
1692000600000|2023-08-14 08:10:00|15533|15363|15501|15386|15589|15386|15501|15356|0
1692000900000|2023-08-14 08:15:00|15533|15375|15519|15386|15589|15386|15519|15375|0
1692001200000|2023-08-14 08:20:00|15589|15356|15500|15379|15589|15379|15500|15356|0
1692001500000|2023-08-14 08:25:00|15526|15370|15500|15379|15589|15386|15500|15370|0
1692001800000|2023-08-14 08:30:00|15519|15370|15499|15386|15519|15386|15498|15363|0
1692002100000|2023-08-14 08:35:00||15379||15379||15407||15363|0
1692002400000|2023-08-14 08:40:00|15526|15356|15498|15365|15589|15400|15498|15356|0
1692002700000|2023-08-14 08:45:00||15364||15364||15365||15364|0
1692003000000|2023-08-14 08:50:00||15358||15358||15358||15358|45
1692003600000|2023-08-14 09:00:00|15519||15496||15519||15496||0
1692003900000|2023-08-14 09:05:00|15519||15495||15519||15495||0
1692004200000|2023-08-14 09:10:00|15526||15494||15526||15494||0
1692004500000|2023-08-14 09:15:00|15519||15494||15589||15494||0
1692004800000|2023-08-14 09:20:00|15526||15493||15526||15493||0
1692005100000|2023-08-14 09:25:00|15512|15356|15493|15366|15589|15366|15493|15356|0
1692005400000|2023-08-14 09:30:00|15526|15365|15492|15377|15589|15377|15492|15356|0
1692005700000|2023-08-14 09:35:00|15526|15372|15492|15365|15589|15376|15492|15358|0
1692006000000|2023-08-14 09:40:00|15519|15358|15491|15366|15589|15372|15491|15356|0
1692006300000|2023-08-14 09:45:00|15505|15358|15491|15379|15589|15379|15491|15356|0
1692006600000|2023-08-14 09:50:00|15526|15365|15490|15380|15589|15383|15447|15356|75
1692006900000|2023-08-14 09:55:00|15526|15372|15490|15381|15589|15382|15490|15356|0
1692007200000|2023-08-14 10:00:00|15519|15386|15489|15358|15589|15408|15435|15356|19
1692007500000|2023-08-14 10:05:00|15519||15488||15519||15488||0
1692007800000|2023-08-14 10:10:00|15519||15488||15519||15488||0
1692008100000|2023-08-14 10:15:00|15491|15395|15487|15356|15519|15395|15434|15356|26
1692008400000|2023-08-14 10:20:00|15512|15358|15487|15356|15589|15410|15487|15356|0
1692008700000|2023-08-14 10:25:00|15519|15400|15480|15400|15519|15400|15432|15400|1
1692009300000|2023-08-14 10:35:00|15519|15445|15485|15445|15519|15445|15485|15445|0
1692009600000|2023-08-14 10:40:00|15512||15484||15589||15484||10
1692010200000|2023-08-14 10:50:00|15519||15519||15519||15519||0
1692010500000|2023-08-14 10:55:00|15483||15483||15519||15483||0
1692010800000|2023-08-14 11:00:00|15482|15449|15482|15445|15482|15454|15482|15445|104
1692011400000|2023-08-14 11:10:00||15439||15445||15445||15425|0
1692011700000|2023-08-14 11:15:00||15446||15446||15457||15446|0
1692012000000|2023-08-14 11:20:00||15468||15462||15468||15446|60
1692012300000|2023-08-14 11:25:00||15446||15467||15467||15446|0
1692012600000|2023-08-14 11:30:00||15449||15470||15470||15449|1
1692012900000|2023-08-14 11:35:00|15473|15449|15471|15446|15482|15471|15469|15446|491
1692013200000|2023-08-14 11:40:00|15482|15439|15482|15439|15482|15439|15482|15410|0
1692013500000|2023-08-14 11:45:00||15421||15450||15450||15421|0
1692013800000|2023-08-14 11:50:00|15477|15414|15482|15439|15482|15439|15477|15414|61
1692014100000|2023-08-14 11:55:00||15414||15424||15424||15410|34
1692014400000|2023-08-14 12:00:00|15470|15410|15470|15435|15470|15435|15470|15410|2319
1692015000000|2023-08-14 12:10:00|||||||||32
1692015300000|2023-08-14 12:15:00||15414||15427||15446||15414|33
1692015600000|2023-08-14 12:20:00|15458|15414|15470|15426|15470|15426|15458|15414|208
1692015900000|2023-08-14 12:25:00||15410||15410||15410||15410|82
1692016200000|2023-08-14 12:30:00|||||||||76
1692016500000|2023-08-14 12:35:00|||||||||140
1692016800000|2023-08-14 12:40:00|||||||||7
1692017100000|2023-08-14 12:45:00|15442||15470||15470||15442||210
1692017400000|2023-08-14 12:50:00|15448|15393|15460|15358|15470|15393|15441|15356|169
1692018000000|2023-08-14 13:00:00|||||||||209
1692018300000|2023-08-14 13:05:00|15459|15356|15451|15358|15459|15358|15445|15356|30
1692018600000|2023-08-14 13:10:00|15445|15360|15451|15360|15451|15360|15445|15360|17
1692018900000|2023-08-14 13:15:00|15435|15362|15445|15360|15451|15362|15426|15360|62
1692019200000|2023-08-14 13:20:00|15440|15362|15440|15362|15440|15362|15440|15362|18
1692019500000|2023-08-14 13:25:00|15399|15360|15426|15356|15426|15360|15358|15356|1064
1692019800000|2023-08-14 13:30:00|15424|15357|15378|15374|15425|15388|15330|15324|139601
1692020100000|2023-08-14 13:35:00|15379|15375|15365|15363|15392|15388|15331|15329|56699
1692020400000|2023-08-14 13:40:00|15364|15361|15329|15327|15368|15367|15322|15320|82179
1692020700000|2023-08-14 13:45:00|15331|15328|15303|15301|15339|15337|15292|15291|93847
1692021000000|2023-08-14 13:50:00|15302|15302|15336|15334|15343|15341|15297|15296|43878
1692021300000|2023-08-14 13:55:00|15337|15333|15340|15339|15342|15341|15328|15326|43873
1692021600000|2023-08-14 14:00:00|15339|15338|15358|15357|15362|15360|15327|15326|61653
1692021900000|2023-08-14 14:05:00|15359|15358|15372|15370|15377|15376|15356|15355|81289
1692022200000|2023-08-14 14:10:00|15373|15371|15374|15372|15392|15390|15372|15370|45779
1692022500000|2023-08-14 14:15:00|15373|15373|15380|15379|15386|15385|15369|15367|42953
1692022800000|2023-08-14 14:20:00|15381|15378|15387|15385|15397|15396|15379|15377|30412
1692023100000|2023-08-14 14:25:00|15388|15386|15385|15383|15397|15396|15377|15375|57850
1692023400000|2023-08-14 14:30:00|15384|15384|15401|15400|15406|15404|15380|15379|55931
1692023700000|2023-08-14 14:35:00|15400|15399|15403|15401|15406|15404|15384|15382|29332
1692024000000|2023-08-14 14:40:00|15402|15402|15416|15415|15418|15416|15398|15397|41127
1692024300000|2023-08-14 14:45:00|15417|15416|15405|15404|15420|15418|15404|15403|22560
1692024600000|2023-08-14 14:50:00|15404|15403|15428|15426|15428|15426|15399|15398|29731
1692024900000|2023-08-14 14:55:00|15429|15427|15421|15420|15432|15431|15416|15415|24774
1692025200000|2023-08-14 15:00:00|15422|15421|15416|15415|15426|15425|15412|15411|36699
1692025500000|2023-08-14 15:05:00|15415|15414|15418|15416|15418|15417|15406|15404|42306
1692025800000|2023-08-14 15:10:00|15419|15417|15416|15415|15421|15420|15411|15409|19701
1692026100000|2023-08-14 15:15:00|15417|15416|15427|15426|15428|15426|15416|15415|29856
1692026400000|2023-08-14 15:20:00|15428|15427|15449|15447|15449|15448|15427|15426|49678
1692026700000|2023-08-14 15:25:00|15448|15448|15461|15460|15461|15460|15445|15443|32986
1692027000000|2023-08-14 15:30:00|15462|15461|15465|15463|15472|15470|15456|15455|23643
1692027300000|2023-08-14 15:35:00|15464|15464|15478|15477|15479|15477|15462|15461|33667
1692027600000|2023-08-14 15:40:00|15479|15478|15486|15484|15490|15489|15475|15474|24363
1692027900000|2023-08-14 15:45:00|15485|15483|15481|15480|15486|15485|15476|15475|24719
1692028200000|2023-08-14 15:50:00|15480|15479|15484|15483|15486|15485|15478|15476|27637
1692028500000|2023-08-14 15:55:00|15485|15484|15468|15467|15493|15492|15465|15463|31289
1692028800000|2023-08-14 16:00:00|15469|15468|15482|15481|15485|15483|15469|15468|20871
1692029100000|2023-08-14 16:05:00|15481|15480|15477|15476|15488|15487|15470|15469|20746
1692029400000|2023-08-14 16:10:00|15476|15475|15468|15467|15480|15478|15466|15465|15327
1692029700000|2023-08-14 16:15:00|15467|15466|15455|15453|15470|15468|15448|15446|50833
1692030000000|2023-08-14 16:20:00|15454|15452|15462|15461|15464|15462|15448|15447|43117
1692030300000|2023-08-14 16:25:00|15461|15460|15454|15452|15463|15461|15448|15447|12779
1692030600000|2023-08-14 16:30:00|15456|15454|15452|15451|15461|15459|15445|15444|20181
1692030900000|2023-08-14 16:35:00|15451|15450|15453|15452|15457|15456|15446|15444|21918
1692031200000|2023-08-14 16:40:00|15452|15451|15469|15468|15475|15474|15452|15451|43160
1692031500000|2023-08-14 16:45:00|15470|15467|15476|15475|15484|15483|15469|15467|30950
1692031800000|2023-08-14 16:50:00|15477|15476|15475|15474|15480|15478|15470|15469|19634
1692032100000|2023-08-14 16:55:00|15474|15473|15472|15471|15478|15477|15467|15466|38335
1692032400000|2023-08-14 17:00:00|15473|15472|15480|15479|15484|15482|15472|15471|33378
1692032700000|2023-08-14 17:05:00|15481|15480|15476|15475|15486|15484|15472|15471|28867
1692033000000|2023-08-14 17:10:00|15477|15476|15477|15476|15478|15477|15471|15470|25560
1692033300000|2023-08-14 17:15:00|15478|15475|15471|15470|15478|15477|15470|15469|18189
1692033600000|2023-08-14 17:20:00|15472|15471|15470|15468|15477|15476|15469|15468|37687
1692033900000|2023-08-14 17:25:00|15469|15469|15463|15462|15470|15470|15458|15457|25331
1692034200000|2023-08-14 17:30:00|15464|15463|15451|15450|15466|15465|15449|15447|22914
1692034500000|2023-08-14 17:35:00|15450|15449|15446|15445|15456|15454|15446|15444|18656
1692034800000|2023-08-14 17:40:00|15447|15444|15449|15447|15453|15452|15445|15443|22452
1692035100000|2023-08-14 17:45:00|15448|15448|15451|15450|15455|15454|15447|15446|32902
1692035400000|2023-08-14 17:50:00|15452|15451|15434|15433|15454|15452|15432|15430|15082
1692035700000|2023-08-14 17:55:00|15435|15432|15436|15435|15437|15436|15429|15428|18573
1692036000000|2023-08-14 18:00:00|15435|15434|15439|15438|15440|15439|15427|15426|22230
1692036300000|2023-08-14 18:05:00|15440|15439|15431|15430|15444|15442|15428|15427|20944
1692036600000|2023-08-14 18:10:00|15430|15429|15439|15438|15442|15440|15425|15423|17729
1692036900000|2023-08-14 18:15:00|15440|15439|15437|15436|15441|15439|15433|15432|14533
1692037200000|2023-08-14 18:20:00|15436|15435|15448|15446|15450|15448|15436|15434|32569
1692037500000|2023-08-14 18:25:00|15449|15447|15445|15444|15450|15448|15441|15439|19704
1692037800000|2023-08-14 18:30:00|15446|15443|15443|15442|15447|15446|15434|15432|19550
1692038100000|2023-08-14 18:35:00|15444|15443|15439|15437|15448|15447|15435|15434|20527
1692038400000|2023-08-14 18:40:00|15438|15436|15434|15433|15442|15441|15430|15429|15162
1692038700000|2023-08-14 18:45:00|15433|15432|15427|15426|15434|15432|15427|15426|34016
1692039000000|2023-08-14 18:50:00|15426|15425|15438|15436|15441|15440|15425|15424|14788
1692039300000|2023-08-14 18:55:00|15437|15435|15426|15425|15437|15435|15423|15421|28447
1692039600000|2023-08-14 19:00:00|15427|15426|15428|15426|15432|15430|15421|15420|28112
1692039900000|2023-08-14 19:05:00|15427|15427|15429|15427|15430|15429|15421|15420|21592
1692040200000|2023-08-14 19:10:00|15428|15426|15435|15434|15437|15435|15424|15423|27424
1692040500000|2023-08-14 19:15:00|15436|15435|15440|15438|15440|15439|15431|15430|22317
1692040800000|2023-08-14 19:20:00|15441|15439|15436|15435|15444|15443|15435|15434|31431
1692041100000|2023-08-14 19:25:00|15437|15434|15432|15431|15443|15441|15430|15429|17453
1692041400000|2023-08-14 19:30:00|15433|15432|15429|15427|15438|15437|15428|15427|44091
1692041700000|2023-08-14 19:35:00|15428|15428|15441|15440|15444|15443|15428|15428|44616
1692042000000|2023-08-14 19:40:00|15442|15439|15455|15453|15455|15454|15439|15437|36014
1692042300000|2023-08-14 19:45:00|15454|15454|15447|15446|15457|15456|15446|15445|36322
1692042600000|2023-08-14 19:50:00|15448|15447|15450|15449|15453|15452|15438|15437|86322
1692042900000|2023-08-14 19:55:00|15451|15450|15480|15479|15480|15479|15451|15450|233017
1692043200000|2023-08-14 20:00:00|15482|15477|15480|15477|15500|15477|15479|15401|82366
1692043500000|2023-08-14 20:05:00|15478|15404|15478|15404|15478|15477|15478|15404|13053
1692043800000|2023-08-14 20:10:00|15477|15425|15477|15457|15480|15457|15474|15425|1406
1692044100000|2023-08-14 20:15:00|||||||||8312
1692044400000|2023-08-14 20:20:00|||||||||2
1692044700000|2023-08-14 20:25:00|||||||||8324
1692045000000|2023-08-14 20:30:00|||||||||377
1692045300000|2023-08-14 20:35:00|15479|15461|15480|15468|15480|15468|15479|15457|532
1692045600000|2023-08-14 20:40:00|||||||||10693
1692045900000|2023-08-14 20:45:00|||||||||51
1692046200000|2023-08-14 20:50:00|||||||||9
1692046500000|2023-08-14 20:55:00||15470||15470||15470||15470|30
1692046800000|2023-08-14 21:00:00||15468||15468||15468||15468|6
1692047100000|2023-08-14 21:05:00|15477||15480||15480||15477||1777
1692047400000|2023-08-14 21:10:00|15490|15469|15490|15469|15490|15469|15490|15469|26
1692047700000|2023-08-14 21:15:00|||||||||5
1692048000000|2023-08-14 21:20:00|||||||||3
1692048300000|2023-08-14 21:25:00|15500|15425|15495|15425|15500|15425|15495|15425|2
1692048900000|2023-08-14 21:35:00|||||||||1
1692049800000|2023-08-14 21:50:00|||||||||1
1692050100000|2023-08-14 21:55:00|||||||||3
1692050700000|2023-08-14 22:05:00||15458||15461||15461||15458|0
1692051000000|2023-08-14 22:10:00|||||||||5
1692051300000|2023-08-14 22:15:00|||||||||25
1692051900000|2023-08-14 22:25:00||15477||15477||15477||15477|1
1692052200000|2023-08-14 22:30:00||15461||15461||15461||15461|5
1692052800000|2023-08-14 22:40:00|15494|15462|15494|15462|15494|15462|15494|15461|9
1692053100000|2023-08-14 22:45:00||15479||15462||15480||15462|103
1692053400000|2023-08-14 22:50:00|||||||||1
1692053700000|2023-08-14 22:55:00|||||||||28
1692054000000|2023-08-14 23:00:00|||||||||6
1692054300000|2023-08-14 23:05:00|15489||15494||15494||15489||55
1692054600000|2023-08-14 23:10:00||15452||15452||15452||15452|35
1692055500000|2023-08-14 23:25:00|||||||||12
1692055800000|2023-08-14 23:30:00|15495||15494||15495||15494||21
1692056100000|2023-08-14 23:35:00||15477||15477||15477||15477|39
1692056400000|2023-08-14 23:40:00||15480||15480||15480||15480|0
1692056700000|2023-08-14 23:45:00|15492|15477|15494|15477|15494|15477|15492|15477|62
1692057000000|2023-08-14 23:50:00|15495||15493||15495||15493||3
1692057300000|2023-08-14 23:55:00|15495|15479|15489|15479|15495|15479|15489|15479|31
1692086400000|2023-08-15 08:00:00|15501|15307|15501|15386|15598|15386|15501|15171|1
1692086700000|2023-08-15 08:05:00|15445|15349|15431|15309|15445|15358|15431|15307|85
1692087000000|2023-08-15 08:10:00||15307||15307||15309||15307|0
1692087300000|2023-08-15 08:15:00||15309||15307||15309||15307|0
1692087600000|2023-08-15 08:20:00||15309||15307||15309||15307|70
1692087900000|2023-08-15 08:25:00||15309||15309||15309||15307|0
1692088200000|2023-08-15 08:30:00||15307||15307||15309||15307|0
1692088500000|2023-08-15 08:35:00||15309||15316||15323||15307|0
1692088800000|2023-08-15 08:40:00|15456|15307|15431|15344|15456|15344|15431|15307|0
1692089100000|2023-08-15 08:45:00|15455|15307|15454|15323|15456|15344|15431|15307|0
1692089400000|2023-08-15 08:50:00|15456|15317|15454|15315|15456|15351|15454|15307|0
1692089700000|2023-08-15 08:55:00|15442|15309|15453|15316|15501|15358|15435|15307|0
1692090000000|2023-08-15 09:00:00|15435||15428||15453||15428||0
1692090300000|2023-08-15 09:05:00|15434|15317|15433|15317|15435|15317|15433|15317|5
1692090600000|2023-08-15 09:10:00|15435|15316|15428|15318|15435|15323|15428|15309|0
1692091200000|2023-08-15 09:20:00|15431|15309|15428|15319|15431|15330|15428|15307|0
1692091500000|2023-08-15 09:25:00|15431|15323|15431|15323|15431|15323|15431|15319|0
1692091800000|2023-08-15 09:30:00|15428|15319|15428|15320|15435|15320|15428|15309|0
1692092100000|2023-08-15 09:35:00|15501|15330|15421|15320|15501|15344|15419|15320|0
1692092400000|2023-08-15 09:40:00|15429|15316|15428|15330|15530|15344|15421|15307|0
1692092700000|2023-08-15 09:45:00|15388|15329|15407|15322|15427|15358|15350|15307|1107
1692093000000|2023-08-15 09:50:00|15408|15344|15353|15307|15408|15351|15353|15307|464
1692093300000|2023-08-15 09:55:00|15381|15353|15407|15307|15414|15353|15381|15307|348
1692093600000|2023-08-15 10:00:00|15408|15350|15368|15350|15408|15350|15368|15350|0
1692093900000|2023-08-15 10:05:00|15366|15351|15368|15338|15368|15351|15359|15338|830
1692094200000|2023-08-15 10:10:00|15349||15368||15368||15339||300
1692094500000|2023-08-15 10:15:00||15313||15309||15313||15307|200
1692094800000|2023-08-15 10:20:00|||||||||7
1692095100000|2023-08-15 10:25:00|15338|15307|15307|15267|15338|15307|15305|15224|626
1692095400000|2023-08-15 10:30:00||15259||15267||15267||15224|353
1692095700000|2023-08-15 10:35:00|15260|15224|15307|15230|15307|15261|15260|15224|1238
1692096000000|2023-08-15 10:40:00||15232||15276||15276||15230|5
1692096300000|2023-08-15 10:45:00|15297|15264|15297|15281|15297|15281|15297|15232|32
1692096600000|2023-08-15 10:50:00||15260||15260||15261||15259|2
1692096900000|2023-08-15 10:55:00||15261||15260||15269||15258|34
1692097200000|2023-08-15 11:00:00|15276|15263|15297|15277|15297|15290|15276|15263|960
1692097500000|2023-08-15 11:05:00||15278||15285||15292||15278|164
1692097800000|2023-08-15 11:10:00||15290||15290||15296||15285|336
1692098100000|2023-08-15 11:15:00|||||||||110
1692098400000|2023-08-15 11:20:00|||||||||10
1692098700000|2023-08-15 11:25:00||15291||15291||15291||15291|256
1692099000000|2023-08-15 11:30:00|||||||||12
1692099300000|2023-08-15 11:35:00|15300|15292|15300|15290|15300|15294|15300|15290|586
1692099600000|2023-08-15 11:40:00|15291|15282|15283|15273|15291|15290|15283|15273|1035
1692099900000|2023-08-15 11:45:00||15263||15264||15264||15263|70
1692100200000|2023-08-15 11:50:00|15279|15263|15283|15251|15283|15263|15279|15251|1011
1692100500000|2023-08-15 11:55:00|15264|15260|15267|15251|15283|15260|15261|15251|3373
1692100800000|2023-08-15 12:00:00|15283||15267||15285||15267||4163
1692101100000|2023-08-15 12:05:00|||||||||1161
1692101400000|2023-08-15 12:10:00|15264|15252|15267|15249|15267|15252|15263|15249|552
1692101700000|2023-08-15 12:15:00|15250|15245|15267|15245|15267|15246|15250|15245|1457
1692102000000|2023-08-15 12:20:00|||||||||23
1692102300000|2023-08-15 12:25:00||15246||15245||15246||15245|412
1692102600000|2023-08-15 12:30:00|15263|15249|15267|15245|15267|15249|15247|15245|587
1692102900000|2023-08-15 12:35:00|||||||||103
1692103200000|2023-08-15 12:40:00|15262|15243|15267|15230|15267|15243|15252|15227|1386
1692103500000|2023-08-15 12:45:00|15247|15239|15261|15243|15267|15252|15247|15230|2408
1692103800000|2023-08-15 12:50:00|15258|15230|15261|15236|15261|15236|15253|15230|707
1692104100000|2023-08-15 12:55:00|15258|15250|15250|15236|15258|15250|15243|15236|1382
1692104400000|2023-08-15 13:00:00|15242|15234|15250|15222|15250|15234|15229|15220|5725
1692104700000|2023-08-15 13:05:00|15267|15225|15265|15255|15267|15255|15250|15224|3608
1692105000000|2023-08-15 13:10:00|15263|15256|15265|15254|15265|15257|15263|15245|1555
1692105300000|2023-08-15 13:15:00|15264|15255|15264|15254|15264|15255|15264|15254|883
1692105600000|2023-08-15 13:20:00|15265|15256|15285|15267|15285|15267|15263|15256|2308
1692105900000|2023-08-15 13:25:00|15299|15268|15285|15267|15299|15283|15285|15255|2011
1692106200000|2023-08-15 13:30:00|15287|15268|15294|15290|15328|15324|15265|15261|227014
1692106500000|2023-08-15 13:35:00|15293|15288|15242|15240|15315|15312|15237|15235|159000
1692106800000|2023-08-15 13:40:00|15245|15241|15213|15211|15250|15247|15213|15210|105590
1692107100000|2023-08-15 13:45:00|15214|15212|15215|15213|15223|15221|15203|15201|94973
1692107400000|2023-08-15 13:50:00|15214|15212|15193|15191|15215|15214|15191|15190|110528
1692107700000|2023-08-15 13:55:00|15192|15192|15163|15161|15193|15192|15159|15158|120979
1692108000000|2023-08-15 14:00:00|15162|15159|15143|15141|15167|15166|15139|15137|111095
1692108300000|2023-08-15 14:05:00|15142|15140|15100|15098|15146|15144|15098|15096|140260
1692108600000|2023-08-15 14:10:00|15099|15097|15081|15080|15110|15108|15077|15076|130330
1692108900000|2023-08-15 14:15:00|15080|15079|15107|15106|15110|15108|15079|15078|160642
1692109200000|2023-08-15 14:20:00|15108|15107|15103|15102|15115|15114|15097|15095|95898
1692109500000|2023-08-15 14:25:00|15104|15103|15091|15089|15108|15105|15077|15076|117404
1692109800000|2023-08-15 14:30:00|15090|15090|15083|15082|15099|15098|15081|15080|58125
1692110100000|2023-08-15 14:35:00|15082|15081|15090|15088|15090|15089|15055|15053|78246
1692110400000|2023-08-15 14:40:00|15089|15089|15100|15099|15107|15105|15086|15084|83623
1692110700000|2023-08-15 14:45:00|15099|15098|15085|15084|15106|15104|15081|15080|57772
1692111000000|2023-08-15 14:50:00|15086|15085|15076|15073|15086|15085|15067|15065|78503
1692111300000|2023-08-15 14:55:00|15075|15074|15079|15077|15090|15089|15072|15071|81118
1692111600000|2023-08-15 15:00:00|15078|15078|15079|15078|15083|15082|15068|15067|70503
1692111900000|2023-08-15 15:05:00|15078|15077|15057|15056|15081|15080|15042|15040|218552
1692112200000|2023-08-15 15:10:00|15059|15057|15053|15052|15066|15065|15041|15040|103993
1692112500000|2023-08-15 15:15:00|15052|15051|15041|15040|15052|15051|15024|15023|132576
1692112800000|2023-08-15 15:20:00|15040|15039|15047|15046|15048|15047|15032|15030|73597
1692113100000|2023-08-15 15:25:00|15046|15047|15095|15094|15097|15095|15045|15044|142641
1692113400000|2023-08-15 15:30:00|15094|15093|15127|15126|15128|15126|15093|15091|58573
1692113700000|2023-08-15 15:35:00|15128|15127|15107|15106|15131|15128|15104|15103|65705
1692114000000|2023-08-15 15:40:00|15108|15105|15117|15116|15123|15121|15105|15104|44978
1692114300000|2023-08-15 15:45:00|15118|15115|15111|15109|15118|15116|15107|15105|44045
1692114600000|2023-08-15 15:50:00|15112|15110|15109|15108|15120|15117|15104|15103|46668
1692114900000|2023-08-15 15:55:00|15108|15107|15110|15108|15113|15112|15097|15095|62452
1692115200000|2023-08-15 16:00:00|15109|15107|15105|15104|15115|15114|15102|15100|30868
1692115500000|2023-08-15 16:05:00|15104|15103|15084|15083|15110|15108|15079|15077|64277
1692115800000|2023-08-15 16:10:00|15083|15082|15074|15072|15084|15082|15071|15070|39771
1692116100000|2023-08-15 16:15:00|15073|15073|15080|15079|15087|15086|15064|15063|40991
1692116400000|2023-08-15 16:20:00|15081|15078|15077|15076|15085|15084|15073|15072|40779
1692116700000|2023-08-15 16:25:00|15076|15077|15082|15080|15093|15090|15076|15075|72517
1692117000000|2023-08-15 16:30:00|15083|15081|15082|15081|15091|15090|15076|15075|50104
1692117300000|2023-08-15 16:35:00|15081|15080|15088|15086|15091|15090|15078|15077|36246
1692117600000|2023-08-15 16:40:00|15087|15087|15090|15089|15096|15094|15082|15081|77172
1692117900000|2023-08-15 16:45:00|15091|15090|15076|15075|15094|15093|15070|15068|61686
1692118200000|2023-08-15 16:50:00|15075|15074|15085|15083|15087|15085|15067|15065|59011
1692118500000|2023-08-15 16:55:00|15086|15084|15102|15101|15106|15105|15078|15077|88876
1692118800000|2023-08-15 17:00:00|15101|15100|15115|15113|15115|15114|15094|15093|55311
1692119100000|2023-08-15 17:05:00|15114|15114|15111|15110|15119|15117|15100|15098|54634
1692119400000|2023-08-15 17:10:00|15110|15109|15129|15128|15130|15129|15108|15107|67663
1692119700000|2023-08-15 17:15:00|15128|15127|15121|15119|15133|15132|15121|15119|39223
1692120000000|2023-08-15 17:20:00|15120|15120|15140|15138|15140|15138|15117|15116|39880
1692120300000|2023-08-15 17:25:00|15139|15137|15131|15130|15144|15142|15131|15130|37355
1692120600000|2023-08-15 17:30:00|15132|15131|15137|15135|15140|15138|15130|15129|22172
1692120900000|2023-08-15 17:35:00|15136|15136|15132|15131|15144|15142|15131|15130|19898
1692121200000|2023-08-15 17:40:00|15131|15130|15117|15116|15135|15133|15115|15113|40103
1692121500000|2023-08-15 17:45:00|15116|15115|15126|15124|15137|15134|15113|15111|36392
1692121800000|2023-08-15 17:50:00|15125|15125|15131|15130|15133|15131|15122|15120|33149
1692122100000|2023-08-15 17:55:00|15130|15129|15107|15106|15130|15130|15105|15103|28678
1692122400000|2023-08-15 18:00:00|15106|15105|15103|15101|15116|15114|15101|15100|39045
1692122700000|2023-08-15 18:05:00|15102|15102|15108|15107|15118|15117|15101|15100|32651
1692123000000|2023-08-15 18:10:00|15109|15108|15104|15103|15117|15115|15103|15102|37759
1692123300000|2023-08-15 18:15:00|15103|15102|15109|15108|15110|15109|15101|15100|33749
1692123600000|2023-08-15 18:20:00|15110|15109|15103|15102|15114|15113|15102|15101|32001
1692123900000|2023-08-15 18:25:00|15102|15101|15107|15106|15111|15110|15102|15101|19162
1692124200000|2023-08-15 18:30:00|15108|15107|15124|15122|15126|15125|15106|15104|54524
1692124500000|2023-08-15 18:35:00|15123|15123|15124|15123|15125|15124|15114|15113|32237
1692124800000|2023-08-15 18:40:00|15123|15122|15118|15116|15125|15124|15118|15116|42712
1692125100000|2023-08-15 18:45:00|15117|15117|15111|15110|15121|15120|15109|15108|31760
1692125400000|2023-08-15 18:50:00|15110|15109|15118|15116|15120|15119|15107|15106|26460
1692125700000|2023-08-15 18:55:00|15117|15117|15108|15107|15121|15120|15103|15101|40518
1692126000000|2023-08-15 19:00:00|15109|15106|15093|15092|15113|15112|15092|15090|45627
1692126300000|2023-08-15 19:05:00|15094|15093|15099|15097|15099|15097|15089|15087|35358
1692126600000|2023-08-15 19:10:00|15100|15098|15085|15084|15103|15102|15081|15079|63067
1692126900000|2023-08-15 19:15:00|15086|15085|15086|15085|15090|15088|15079|15078|42331
1692127200000|2023-08-15 19:20:00|15085|15084|15074|15072|15085|15084|15071|15070|48207
1692127500000|2023-08-15 19:25:00|15073|15073|15032|15031|15076|15074|15031|15030|107486
1692127800000|2023-08-15 19:30:00|15031|15030|15058|15056|15065|15063|15029|15028|128199
1692128100000|2023-08-15 19:35:00|15060|15057|15039|15037|15065|15063|15037|15036|81978
1692128400000|2023-08-15 19:40:00|15038|15038|15039|15038|15041|15040|15029|15027|96991
1692128700000|2023-08-15 19:45:00|15038|15037|15042|15041|15055|15054|15038|15037|114790
1692129000000|2023-08-15 19:50:00|15043|15042|15063|15062|15065|15064|15038|15037|277018
1692129300000|2023-08-15 19:55:00|15062|15061|15081|15080|15093|15092|15060|15059|463424
1692129600000|2023-08-15 20:00:00|15082|15076|15095|15058|15150|15076|15082|15002|44511
1692129900000|2023-08-15 20:05:00|15070|15070|15082|15058|15095|15070|15070|15058|62621
1692130200000|2023-08-15 20:10:00|15060|15077|15080|15077|15082|15077|15060|15077|16026
1692130500000|2023-08-15 20:15:00|15082|15058|15095|15086|15100|15086|15082|15058|2925
1692130800000|2023-08-15 20:20:00|15100|15090|15105|15100|15110|15101|15095|15090|6721
1692131100000|2023-08-15 20:25:00|15109||15109||15109||15103||591
1692131400000|2023-08-15 20:30:00|||||||||241
1692131700000|2023-08-15 20:35:00|15107|15101|15103|15100|15109|15101|15103|15100|117456
1692132000000|2023-08-15 20:40:00|15106|15101|15106|15103|15106|15104|15106|15100|455
1692132300000|2023-08-15 20:45:00|15105|15101|15104|15100|15105|15101|15103|15100|1831
1692132600000|2023-08-15 20:50:00|||||||||241
1692132900000|2023-08-15 20:55:00|15103||15104||15104||15103||2584
1692133200000|2023-08-15 21:00:00|15102||15102||15102||15102||33
1692133500000|2023-08-15 21:05:00|15103||15103||15103||15103||509
1692133800000|2023-08-15 21:10:00|15101||15101||15101||15101||91
1692134100000|2023-08-15 21:15:00|15100|15086|15097|15086|15101|15086|15094|15086|554
1692134400000|2023-08-15 21:20:00|15096|15087|15096|15090|15096|15090|15096|15087|882
1692134700000|2023-08-15 21:25:00|15097|15086|15100|15086|15100|15086|15097|15086|53
1692135000000|2023-08-15 21:30:00|||||||||26
1692135300000|2023-08-15 21:35:00|||||||||95
1692135600000|2023-08-15 21:40:00|||||||||183
1692135900000|2023-08-15 21:45:00|15097||15100||15100||15097||328
1692136200000|2023-08-15 21:50:00|||||||||27
1692136800000|2023-08-15 22:00:00|||||||||14
1692137100000|2023-08-15 22:05:00|||||||||311
1692137400000|2023-08-15 22:10:00|15097||15097||15097||15097||35
1692137700000|2023-08-15 22:15:00|||||||||13
1692138000000|2023-08-15 22:20:00|15100|15091|15100|15088|15100|15091|15100|15086|153
1692138300000|2023-08-15 22:25:00|||||||||19
1692138600000|2023-08-15 22:30:00||15090||15090||15090||15090|34
1692138900000|2023-08-15 22:35:00|15094||15092||15094||15092||118
1692139200000|2023-08-15 22:40:00|15093|15086|15090|15086|15093|15086|15088|15086|421
1692139500000|2023-08-15 22:45:00|15093||15100||15100||15090||1540
1692139800000|2023-08-15 22:50:00||15089||15086||15089||15086|242
1692140100000|2023-08-15 22:55:00||15090||15090||15090||15090|21
1692140400000|2023-08-15 23:00:00|||||||||109
1692140700000|2023-08-15 23:05:00|||||||||51
1692141000000|2023-08-15 23:10:00|||||||||15
1692141600000|2023-08-15 23:20:00|15099|15091|15099|15091|15099|15091|15099|15091|8
1692141900000|2023-08-15 23:25:00|15095|15090|15099|15090|15099|15090|15095|15090|230
1692142200000|2023-08-15 23:30:00|||||||||2
1692142500000|2023-08-15 23:35:00|15098|15087|15099|15087|15099|15087|15090|15087|253
1692142800000|2023-08-15 23:40:00|15100||15100||15100||15100||29
1692143100000|2023-08-15 23:45:00|15095|15090|15095|15086|15095|15090|15088|15086|502
1692143400000|2023-08-15 23:50:00||15090||15090||15090||15090|118
1692143700000|2023-08-15 23:55:00|15100|15086|15100|15086|15100|15086|15100|15086|659
1692172800000|2023-08-16 08:00:00|15400|14800|15126|15045|15400|15070|15126|14800|239
1692173100000|2023-08-16 08:05:00|15155|15050|15119|15050|15237|15050|15119|15045|6
1692173400000|2023-08-16 08:10:00|15113|15045|15119|15045|15119|15071|15113|15045|155
1692173700000|2023-08-16 08:15:00|15155|15050|15162|15045|15237|15057|15124|15045|0
1692174000000|2023-08-16 08:20:00|15124|15050|15113|15045|15237|15064|15091|15045|10
1692174300000|2023-08-16 08:25:00|15110|15055|15197|15071|15236|15083|15099|15045|106
1692174600000|2023-08-16 08:30:00|15236|15059|15225|15095|15237|15095|15204|15059|0
1692174900000|2023-08-16 08:35:00|15236||15232||15237||15197||0
1692175200000|2023-08-16 08:40:00|15235||15218||15237||15217||0
1692175500000|2023-08-16 08:45:00|15217||15176||15235||15176||0
1692175800000|2023-08-16 08:50:00|15198|15078|15197|15071|15200|15078|15142|15066|40
1692176100000|2023-08-16 08:55:00|15200||15200||15200||15197||10
1692176400000|2023-08-16 09:00:00|15197||15197||15200||15197||0
1692176700000|2023-08-16 09:05:00|15200|15068|15197|15071|15200|15071|15197|15045|0
1692177000000|2023-08-16 09:10:00|15200||15200||15200||15197||1
1692177300000|2023-08-16 09:15:00|15179||15190||15200||15179||2
1692177600000|2023-08-16 09:20:00|15200||15197||15200||15190||0
1692177900000|2023-08-16 09:25:00|15200||15197||15200||15197||0
1692178200000|2023-08-16 09:30:00|15200||15229||15232||15197||0
1692178500000|2023-08-16 09:35:00|15100|15066|15225|15078|15232|15078|15100|15066|315
1692178800000|2023-08-16 09:40:00|15229|15066|15225|15050|15237|15085|15140|15042|100
1692179100000|2023-08-16 09:45:00|15229|15036|15228|15050|15237|15050|15190|15013|0
1692179400000|2023-08-16 09:50:00|15218|15015|15217|15050|15237|15081|15090|15013|105
1692179700000|2023-08-16 09:55:00|15218|15090|15221|15051|15225|15090|15218|15013|35
1692180000000|2023-08-16 10:00:00|15218|15029|15218|15044|15237|15049|15101|15013|55
1692180300000|2023-08-16 10:05:00||15029||15042||15042||15013|0
1692180600000|2023-08-16 10:10:00|15217|15029|15211|15044|15237|15044|15122|15013|36
1692180900000|2023-08-16 10:15:00|15225|15029|15225|15039|15237|15043|15176|15013|62
1692181200000|2023-08-16 10:20:00|15218|15022|15190|15013|15218|15040|15136|15013|161
1692181500000|2023-08-16 10:25:00||15085||15050||15123||15013|20
1692181800000|2023-08-16 10:30:00|15183||15166||15190||15166||0
1692182100000|2023-08-16 10:35:00|15162||15118||15166||15118||0
1692182400000|2023-08-16 10:40:00|15122||15118||15141||15118||0
1692182700000|2023-08-16 10:45:00|15117||15118||15122||15116||0
1692183000000|2023-08-16 10:50:00|15122||15121||15122||15116||15
1692183300000|2023-08-16 10:55:00|15119|15051|15100|15051|15121|15051|15089|15051|20
1692183600000|2023-08-16 11:00:00|15092|15068|15092|15060|15092|15068|15068|15051|138
1692183900000|2023-08-16 11:05:00|15100|15075|15089|15065|15100|15075|15089|15060|160
1692184200000|2023-08-16 11:10:00|||||||||2
1692184500000|2023-08-16 11:15:00||15066||15066||15066||15066|11
1692184800000|2023-08-16 11:20:00|||||||||10
1692185100000|2023-08-16 11:25:00|||||||||5
1692185700000|2023-08-16 11:35:00|||||||||47
1692186000000|2023-08-16 11:40:00|||||||||1
1692186900000|2023-08-16 11:55:00|15100||15100||15100||15100||164
1692187200000|2023-08-16 12:00:00|||||||||731
1692187500000|2023-08-16 12:05:00|||||||||187
1692187800000|2023-08-16 12:10:00|||||||||5
1692188100000|2023-08-16 12:15:00|||||||||10
1692188400000|2023-08-16 12:20:00|||||||||8
1692188700000|2023-08-16 12:25:00|15093|15060|15100|15061|15100|15061|15093|15060|147
1692189000000|2023-08-16 12:30:00|15099||15100||15100||15099||7
1692189300000|2023-08-16 12:35:00|15099||15100||15100||15099||32
1692189600000|2023-08-16 12:40:00|15081||15100||15100||15076||337
1692189900000|2023-08-16 12:45:00||15073||15061||15073||15061|127
1692190200000|2023-08-16 12:50:00|15099|15050|15089|15055|15100|15055|15089|15050|6
1692190500000|2023-08-16 12:55:00|15100||15098||15100||15098||18
1692190800000|2023-08-16 13:00:00|15100||15100||15100||15100||9
1692191100000|2023-08-16 13:05:00|15074|15050|15075|15050|15100|15059|15074|15050|683
1692191400000|2023-08-16 13:10:00|15071|15029|15075|15008|15075|15066|15065|15003|3253
1692191700000|2023-08-16 13:15:00|15062|15010|15078|15010|15100|15031|15062|15010|409
1692192000000|2023-08-16 13:20:00||15011||15011||15011||15011|50
1692192300000|2023-08-16 13:25:00|15088|15016|15066|15011|15089|15031|15050|15011|87
1692192600000|2023-08-16 13:30:00|15065|15013|15042|15037|15078|15076|15024|15013|225383
1692192900000|2023-08-16 13:35:00|15041|15039|15056|15052|15088|15086|15024|15021|105637
1692193200000|2023-08-16 13:40:00|15054|15053|15063|15062|15081|15079|15047|15046|56662
1692193500000|2023-08-16 13:45:00|15064|15063|15087|15085|15093|15092|15056|15055|75472
1692193800000|2023-08-16 13:50:00|15086|15086|15076|15075|15087|15086|15067|15066|33553
1692194100000|2023-08-16 13:55:00|15077|15076|15053|15051|15078|15077|15051|15050|42138
1692194400000|2023-08-16 14:00:00|15054|15052|15062|15061|15078|15076|15048|15046|61344
1692194700000|2023-08-16 14:05:00|15063|15062|15058|15057|15072|15070|15053|15051|41174
1692195000000|2023-08-16 14:10:00|15057|15055|15051|15050|15084|15082|15051|15050|45975
1692195300000|2023-08-16 14:15:00|15050|15049|15050|15049|15064|15062|15042|15041|49149
1692195600000|2023-08-16 14:20:00|15051|15050|15024|15022|15060|15059|15022|15020|55041
1692195900000|2023-08-16 14:25:00|15025|15023|15006|15005|15026|15024|15003|15002|73027
1692196200000|2023-08-16 14:30:00|15005|15004|15030|15029|15034|15032|15005|15003|91691
1692196500000|2023-08-16 14:35:00|15031|15030|15016|15013|15034|15032|15010|15009|61412
1692196800000|2023-08-16 14:40:00|15017|15014|15036|15035|15040|15039|15016|15014|65765
1692197100000|2023-08-16 14:45:00|15035|15034|15037|15035|15047|15046|15033|15032|70662
1692197400000|2023-08-16 14:50:00|15036|15036|15063|15061|15064|15062|15036|15035|38715
1692197700000|2023-08-16 14:55:00|15062|15060|15052|15051|15063|15061|15048|15046|34702
1692198000000|2023-08-16 15:00:00|15051|15050|15063|15061|15068|15067|15046|15044|41161
1692198300000|2023-08-16 15:05:00|15064|15062|15061|15060|15070|15068|15048|15046|42773
1692198600000|2023-08-16 15:10:00|15062|15062|15051|15050|15065|15064|15049|15047|29555
1692198900000|2023-08-16 15:15:00|15052|15051|15074|15073|15075|15073|15050|15049|37359
1692199200000|2023-08-16 15:20:00|15073|15072|15083|15082|15083|15082|15070|15069|87462
1692199500000|2023-08-16 15:25:00|15082|15081|15077|15076|15082|15082|15063|15062|26080
1692199800000|2023-08-16 15:30:00|15076|15075|15077|15075|15085|15083|15070|15068|29672
1692200100000|2023-08-16 15:35:00|15076|15074|15088|15087|15092|15090|15074|15073|26992
1692200400000|2023-08-16 15:40:00|15087|15086|15081|15080|15097|15095|15079|15077|39515
1692200700000|2023-08-16 15:45:00|15080|15079|15078|15076|15085|15083|15069|15067|33430
1692201000000|2023-08-16 15:50:00|15077|15075|15072|15071|15078|15076|15067|15066|25382
1692201300000|2023-08-16 15:55:00|15073|15070|15064|15062|15073|15071|15057|15056|25439
1692201600000|2023-08-16 16:00:00|15063|15061|15066|15065|15071|15069|15059|15057|25532
1692201900000|2023-08-16 16:05:00|15067|15066|15073|15072|15073|15072|15066|15065|37731
1692202200000|2023-08-16 16:10:00|15072|15071|15072|15071|15081|15080|15063|15062|33716
1692202500000|2023-08-16 16:15:00|15073|15072|15065|15064|15081|15080|15058|15057|28927
1692202800000|2023-08-16 16:20:00|15064|15063|15059|15058|15066|15065|15054|15053|35799
1692203100000|2023-08-16 16:25:00|15058|15057|15048|15047|15061|15059|15048|15047|37510
1692203400000|2023-08-16 16:30:00|15047|15046|15064|15063|15067|15066|15037|15035|116130
1692203700000|2023-08-16 16:35:00|15063|15062|15074|15073|15077|15075|15058|15057|26420
1692204000000|2023-08-16 16:40:00|15073|15072|15082|15081|15089|15087|15072|15070|46517
1692204300000|2023-08-16 16:45:00|15081|15080|15077|15076|15087|15085|15075|15074|26824
1692204600000|2023-08-16 16:50:00|15078|15077|15083|15082|15087|15085|15076|15075|19941
1692204900000|2023-08-16 16:55:00|15082|15081|15081|15080|15086|15084|15077|15075|16642
1692205200000|2023-08-16 17:00:00|15080|15079|15084|15082|15088|15086|15074|15073|30347
1692205500000|2023-08-16 17:05:00|15083|15081|15047|15046|15085|15084|15046|15044|38559
1692205800000|2023-08-16 17:10:00|15048|15047|15052|15050|15056|15054|15044|15043|32027
1692206100000|2023-08-16 17:15:00|15051|15049|15051|15050|15054|15053|15045|15043|22698
1692206400000|2023-08-16 17:20:00|15050|15049|15051|15050|15059|15057|15044|15043|59833
1692206700000|2023-08-16 17:25:00|15052|15051|15047|15046|15056|15054|15041|15040|38554
1692207000000|2023-08-16 17:30:00|15046|15045|15046|15045|15051|15050|15040|15039|43916
1692207300000|2023-08-16 17:35:00|15045|15044|15051|15050|15053|15052|15042|15040|31320
1692207600000|2023-08-16 17:40:00|15050|15048|15054|15053|15063|15061|15048|15047|29298
1692207900000|2023-08-16 17:45:00|15055|15054|15074|15072|15081|15080|15055|15053|21527
1692208200000|2023-08-16 17:50:00|15075|15073|15076|15074|15084|15083|15074|15072|24037
1692208500000|2023-08-16 17:55:00|15077|15073|15076|15073|15085|15084|15074|15072|19509
1692208800000|2023-08-16 18:00:00|15075|15072|15045|15043|15076|15073|15038|15036|107569
1692209100000|2023-08-16 18:05:00|15046|15042|15052|15051|15057|15055|15039|15038|51779
1692209400000|2023-08-16 18:10:00|15053|15050|15039|15038|15053|15051|15034|15033|80199
1692209700000|2023-08-16 18:15:00|15038|15037|15071|15069|15071|15070|15035|15034|36470
1692210000000|2023-08-16 18:20:00|15070|15068|15073|15072|15089|15087|15067|15065|36083
1692210300000|2023-08-16 18:25:00|15072|15071|15073|15071|15081|15079|15056|15054|23327
1692210600000|2023-08-16 18:30:00|15074|15072|15067|15064|15092|15091|15066|15064|59843
1692210900000|2023-08-16 18:35:00|15066|15066|15065|15063|15072|15070|15059|15057|39658
1692211200000|2023-08-16 18:40:00|15066|15064|15060|15058|15074|15072|15048|15046|25111
1692211500000|2023-08-16 18:45:00|15061|15059|15045|15042|15065|15063|15038|15036|27811
1692211800000|2023-08-16 18:50:00|15044|15041|15033|15031|15044|15041|15027|15026|30607
1692212100000|2023-08-16 18:55:00|15032|15030|15032|15030|15036|15034|15022|15021|37554
1692212400000|2023-08-16 19:00:00|15031|15029|15035|15033|15041|15039|15020|15018|29558
1692212700000|2023-08-16 19:05:00|15036|15034|15030|15028|15040|15038|15024|15021|33647
1692213000000|2023-08-16 19:10:00|15029|15029|14981|14980|15035|15033|14977|14975|115758
1692213300000|2023-08-16 19:15:00|14980|14979|14983|14981|14990|14988|14969|14968|60441
1692213600000|2023-08-16 19:20:00|14982|14982|14990|14987|15005|15002|14980|14979|79283
1692213900000|2023-08-16 19:25:00|14989|14988|14989|14988|14994|14993|14979|14977|43039
1692214200000|2023-08-16 19:30:00|14990|14989|15011|15009|15017|15014|14979|14977|59831
1692214500000|2023-08-16 19:35:00|15010|15010|15008|15006|15017|15016|14995|14993|54405
1692214800000|2023-08-16 19:40:00|15007|15005|15020|15018|15022|15021|15001|14999|88273
1692215100000|2023-08-16 19:45:00|15019|15017|15030|15029|15033|15032|15014|15012|60269
1692215400000|2023-08-16 19:50:00|15029|15028|15034|15033|15036|15035|15016|15014|138343
1692215700000|2023-08-16 19:55:00|15035|15034|15017|15016|15045|15044|15016|15015|266719
1692216000000|2023-08-16 20:00:00|15021|15015|15018|15015|15040|15015|15018|14969|45265
1692216300000|2023-08-16 20:05:00|15017|15016|15018|15016|15018|15016|15017|15016|7545
1692216600000|2023-08-16 20:10:00|15017|15015|15018|14996|15018|15015|15016|14969|4936
1692216900000|2023-08-16 20:15:00|15017|14997|15017|15005|15017|15005|15017|14997|260
1692217200000|2023-08-16 20:20:00|15010||15010||15010||15010||16
1692217500000|2023-08-16 20:25:00|15009|14997|15009|15001|15009|15001|15009|14997|30
1692217800000|2023-08-16 20:30:00|15006|14997|15009|14997|15009|14997|15006|14997|230
1692218100000|2023-08-16 20:35:00|15005||15005||15005||15005||25130
1692218400000|2023-08-16 20:40:00|||||||||39
1692218700000|2023-08-16 20:45:00|15009||15009||15009||15009||255
1692219000000|2023-08-16 20:50:00|||||||||14
1692219300000|2023-08-16 20:55:00|||||||||51
1692219600000|2023-08-16 21:00:00|||||||||18
1692219900000|2023-08-16 21:05:00|||||||||36
1692220200000|2023-08-16 21:10:00|15006|14998|14999|14969|15009|14998|14997|14969|111
1692220500000|2023-08-16 21:15:00|15000|14970|15000|14980|15000|14986|15000|14970|117
1692220800000|2023-08-16 21:20:00|15003|14981|15003|14985|15003|15000|14995|14980|650
1692221100000|2023-08-16 21:25:00|14990|14988|15005|14985|15005|14988|14990|14985|1165
1692221400000|2023-08-16 21:30:00|||||||||3
1692221700000|2023-08-16 21:35:00|||||||||63
1692222000000|2023-08-16 21:40:00|||||||||34
1692222300000|2023-08-16 21:45:00|15003||15005||15005||15003||45
1692222600000|2023-08-16 21:50:00|15000||15000||15000||15000||11
1692222900000|2023-08-16 21:55:00||14986||14985||14986||14985|4
1692223200000|2023-08-16 22:00:00|15005|14988|15010|15003|15010|15003|15003|14985|1388
1692223800000|2023-08-16 22:10:00|||||||||100
1692224100000|2023-08-16 22:15:00|||||||||602
1692224400000|2023-08-16 22:20:00|15019||15019||15019||15019||0
1692225000000|2023-08-16 22:30:00|||||||||30
1692225300000|2023-08-16 22:35:00|15018||15018||15018||15004||325
1692225600000|2023-08-16 22:40:00|||||||||21
1692225900000|2023-08-16 22:45:00|||||||||9
1692226200000|2023-08-16 22:50:00|||||||||1
1692226500000|2023-08-16 22:55:00|||||||||140
1692226800000|2023-08-16 23:00:00|15016||15016||15016||15016||1
1692227100000|2023-08-16 23:05:00|||||||||9
1692228000000|2023-08-16 23:20:00|||||||||1
1692228300000|2023-08-16 23:25:00|15012|14986|15016|14985|15016|14986|15012|14985|196
1692228600000|2023-08-16 23:30:00|15019||15009||15019||15009||53
1692228900000|2023-08-16 23:35:00|||||||||40
1692229200000|2023-08-16 23:40:00|||||||||141
1692229500000|2023-08-16 23:45:00|||||||||205
1692229800000|2023-08-16 23:50:00|15007||15009||15009||15007||21
1692230100000|2023-08-16 23:55:00|||||||||116
1692259200000|2023-08-17 08:00:00|15390|14799|15071|14903|15390|14952|15071|14799|1
1692259500000|2023-08-17 08:05:00|15076|14888|15071|14945|15076|14945|15071|14888|0
1692259800000|2023-08-17 08:10:00|15074|14888|15071|14959|15076|14981|15071|14888|1
1692260100000|2023-08-17 08:15:00|15074|14966|15074|14966|15076|14966|15074|14888|0
1692260400000|2023-08-17 08:20:00|15076|14959|15073|14983|15076|15001|15073|14888|38
1692260700000|2023-08-17 08:25:00|15076|14987|15073|14987|15076|14994|15073|14888|5
1692261000000|2023-08-17 08:30:00|15076||15072||15076||15072||0
1692261300000|2023-08-17 08:35:00|15076|14984|15071|14994|15076|15001|15071|14888|0
1692261600000|2023-08-17 08:40:00|15076|14985|15071|14994|15076|15001|15071|14985|0
1692261900000|2023-08-17 08:45:00|15076|14985|15070|15015|15076|15015|15070|14985|0
1692262200000|2023-08-17 08:50:00|15076|14989|15070|15008|15076|15008|15070|14989|1
1692262500000|2023-08-17 08:55:00|15076|14987|15069|15001|15076|15001|15069|14987|0
1692262800000|2023-08-17 09:00:00|15076|14987|15076|15008|15076|15008|15076|14987|22
1692263100000|2023-08-17 09:05:00||14988||15001||15001||14988|0
1692264000000|2023-08-17 09:20:00||14989||15008||15008||14989|2
1692264300000|2023-08-17 09:25:00||14995||15001||15007||14995|0
1692264600000|2023-08-17 09:30:00||14995||14995||14995||14995|0
1692264900000|2023-08-17 09:35:00||14994||14996||14996||14994|0
1692265200000|2023-08-17 09:40:00||15019||15022||15022||15019|5
1692265500000|2023-08-17 09:45:00||15019||15019||15020||15019|0
1692265800000|2023-08-17 09:50:00||15020||15019||15020||15019|0
1692266100000|2023-08-17 09:55:00||15020||15022||15022||15019|0
1692266400000|2023-08-17 10:00:00||15019||15039||15039||15019|100
1692266700000|2023-08-17 10:05:00||15040||15048||15048||15040|0
1692267900000|2023-08-17 10:25:00||15049||15050||15050||15049|5
1692268500000|2023-08-17 10:35:00|15075||15075||15075||15075||0
1692269100000|2023-08-17 10:45:00|15076||15076||15076||15076||0
1692269700000|2023-08-17 10:55:00|||||||||2
1692270000000|2023-08-17 11:00:00|15074|15045|15072|15043|15076|15045|15072|15029|421
1692270300000|2023-08-17 11:05:00|||||||||182
1692270600000|2023-08-17 11:10:00||15032||15043||15043||15032|1
1692270900000|2023-08-17 11:15:00|15053|15032|15072|15032|15072|15032|15053|15032|1000
1692271200000|2023-08-17 11:20:00||15036||15036||15036||15036|28
1692271500000|2023-08-17 11:25:00||15025||15033||15036||15025|155
1692271800000|2023-08-17 11:30:00||15040||15040||15040||15040|0
1692272100000|2023-08-17 11:35:00|15076|15043|15076|15040|15076|15059|15076|15040|262
1692272400000|2023-08-17 11:40:00|15075||15075||15075||15075||10
1692272700000|2023-08-17 11:45:00|15069|15043|15069|15043|15069|15043|15069|15040|60
1692273000000|2023-08-17 11:50:00|15070|15040|15065|15036|15070|15043|15065|15035|50
1692273300000|2023-08-17 11:55:00|15070|15035|15070|15046|15070|15050|15050|15035|610
1692273600000|2023-08-17 12:00:00|||||||||2503
1692273900000|2023-08-17 12:05:00|||||||||190
1692274200000|2023-08-17 12:10:00||15054||15046||15054||15046|70
1692274500000|2023-08-17 12:15:00|||||||||13
1692274800000|2023-08-17 12:20:00|15075|15051|15075|15046|15075|15068|15075|15046|718
1692275100000|2023-08-17 12:25:00|15072||15072||15072||15072||0
1692275400000|2023-08-17 12:30:00|15075|15065|15075|15046|15075|15065|15075|15046|131180
1692275700000|2023-08-17 12:35:00|15076|15064|15112|15086|15112|15102|15076|15046|2028
1692276000000|2023-08-17 12:40:00|15111|15100|15112|15086|15112|15100|15111|15086|803
1692276300000|2023-08-17 12:45:00||15050||15080||15080||15050|637
1692276600000|2023-08-17 12:50:00|15110|15081|15100|15081|15112|15081|15100|15076|603
1692276900000|2023-08-17 12:55:00|15112|15076|15110|15076|15112|15098|15100|15076|954
1692277200000|2023-08-17 13:00:00|15107|15078|15100|15076|15110|15078|15100|15076|629
1692277500000|2023-08-17 13:05:00|15110||15110||15110||15110||998
1692277800000|2023-08-17 13:10:00|15109|15050|15109|15069|15109|15069|15109|15050|27
1692278100000|2023-08-17 13:15:00|15108|15065|15109|15065|15109|15065|15108|15065|22
1692278400000|2023-08-17 13:20:00||15070||15070||15070||15065|28
1692278700000|2023-08-17 13:25:00||15061||15082||15082||15061|404
1692279000000|2023-08-17 13:30:00|15108|15083|15117|15113|15128|15126|15076|15073|96919
1692279300000|2023-08-17 13:35:00|15118|15114|15088|15085|15120|15117|15075|15071|93757
1692279600000|2023-08-17 13:40:00|15087|15086|15072|15071|15102|15100|15072|15071|63899
1692279900000|2023-08-17 13:45:00|15071|15070|15044|15041|15080|15080|15044|15041|78086
1692280200000|2023-08-17 13:50:00|15043|15042|15020|15018|15047|15046|15016|15015|76085
1692280500000|2023-08-17 13:55:00|15019|15017|15025|15023|15040|15038|15008|15005|96944
1692280800000|2023-08-17 14:00:00|15026|15021|15031|15028|15058|15055|15023|15021|51003
1692281100000|2023-08-17 14:05:00|15032|15030|15058|15056|15059|15057|15020|15019|63241
1692281400000|2023-08-17 14:10:00|15059|15057|15060|15059|15069|15067|15048|15047|83088
1692281700000|2023-08-17 14:15:00|15059|15058|15080|15079|15080|15079|15046|15045|72096
1692282000000|2023-08-17 14:20:00|15082|15080|15066|15064|15091|15089|15062|15060|31509
1692282300000|2023-08-17 14:25:00|15065|15065|15084|15082|15086|15085|15058|15055|31044
1692282600000|2023-08-17 14:30:00|15083|15081|15068|15066|15087|15086|15067|15065|43876
1692282900000|2023-08-17 14:35:00|15067|15067|15074|15072|15078|15077|15053|15051|98375
1692283200000|2023-08-17 14:40:00|15073|15071|15077|15075|15092|15090|15070|15068|128405
1692283500000|2023-08-17 14:45:00|15078|15076|15064|15063|15080|15078|15055|15053|95238
1692283800000|2023-08-17 14:50:00|15065|15064|15075|15073|15084|15082|15063|15060|85695
1692284100000|2023-08-17 14:55:00|15073|15072|15043|15040|15075|15073|15041|15039|138212
1692284400000|2023-08-17 15:00:00|15044|15041|15019|15018|15046|15044|15019|15018|23765
1692284700000|2023-08-17 15:05:00|15018|15017|15024|15023|15030|15027|15014|15012|32604
1692285000000|2023-08-17 15:10:00|15025|15024|15001|15000|15026|15024|15001|15000|40513
1692285300000|2023-08-17 15:15:00|15000|14999|14998|14997|15001|14999|14991|14989|36605
1692285600000|2023-08-17 15:20:00|14999|14998|14985|14984|15001|14999|14983|14982|34208
1692285900000|2023-08-17 15:25:00|14986|14985|14968|14966|14992|14990|14964|14963|37087
1692286200000|2023-08-17 15:30:00|14967|14965|14948|14947|14974|14972|14947|14946|65877
1692286500000|2023-08-17 15:35:00|14947|14946|14933|14932|14950|14948|14928|14927|43198
1692286800000|2023-08-17 15:40:00|14934|14933|14954|14953|14957|14955|14933|14932|40559
1692287100000|2023-08-17 15:45:00|14953|14952|14896|14894|14957|14955|14895|14893|77596
1692287400000|2023-08-17 15:50:00|14895|14895|14906|14904|14919|14918|14890|14889|51618
1692287700000|2023-08-17 15:55:00|14905|14903|14929|14927|14931|14929|14901|14899|26184
1692288000000|2023-08-17 16:00:00|14928|14928|14935|14933|14935|14933|14924|14922|127765
1692288300000|2023-08-17 16:05:00|14936|14934|14922|14920|14937|14935|14918|14917|52670
1692288600000|2023-08-17 16:10:00|14923|14921|14930|14929|14930|14929|14906|14904|113324
1692288900000|2023-08-17 16:15:00|14929|14928|14934|14932|14938|14936|14921|14919|29703
1692289200000|2023-08-17 16:20:00|14933|14933|14960|14959|14961|14959|14933|14932|26125
1692289500000|2023-08-17 16:25:00|14961|14960|14974|14973|14978|14976|14953|14951|42427
1692289800000|2023-08-17 16:30:00|14975|14974|14966|14964|14985|14984|14957|14955|111711
1692290100000|2023-08-17 16:35:00|14967|14965|14946|14945|14970|14969|14945|14943|85486
1692290400000|2023-08-17 16:40:00|14945|14944|14959|14957|14964|14962|14937|14935|40877
1692290700000|2023-08-17 16:45:00|14958|14956|14967|14966|14969|14967|14950|14948|21318
1692291000000|2023-08-17 16:50:00|14966|14965|14972|14970|14979|14977|14966|14965|23564
1692291300000|2023-08-17 16:55:00|14971|14971|14981|14979|14982|14981|14969|14967|19530
1692291600000|2023-08-17 17:00:00|14982|14980|14967|14965|14987|14984|14967|14965|25393
1692291900000|2023-08-17 17:05:00|14966|14966|14955|14953|14971|14970|14954|14952|26316
1692292200000|2023-08-17 17:10:00|14954|14952|14961|14959|14964|14962|14949|14948|31439
1692292500000|2023-08-17 17:15:00|14962|14960|14954|14952|14971|14969|14952|14951|29080
1692292800000|2023-08-17 17:20:00|14953|14953|14939|14938|14955|14953|14938|14937|35547
1692293100000|2023-08-17 17:25:00|14938|14937|14945|14943|14947|14945|14935|14933|51628
1692293400000|2023-08-17 17:30:00|14944|14942|14950|14948|14954|14953|14941|14940|25631
1692293700000|2023-08-17 17:35:00|14949|14947|14948|14946|14957|14955|14944|14942|31784
1692294000000|2023-08-17 17:40:00|14947|14945|14924|14923|14953|14951|14924|14922|64826
1692294300000|2023-08-17 17:45:00|14923|14922|14934|14933|14935|14933|14918|14916|35737
1692294600000|2023-08-17 17:50:00|14935|14934|14943|14942|14957|14956|14935|14934|38394
1692294900000|2023-08-17 17:55:00|14944|14943|14936|14934|14944|14943|14935|14934|47440
1692295200000|2023-08-17 18:00:00|14935|14935|14947|14945|14950|14949|14935|14934|24127
1692295500000|2023-08-17 18:05:00|14946|14944|14948|14947|14950|14950|14934|14933|24928
1692295800000|2023-08-17 18:10:00|14949|14948|14938|14937|14950|14950|14936|14935|20192
1692296100000|2023-08-17 18:15:00|14937|14936|14940|14939|14945|14944|14930|14929|27928
1692296400000|2023-08-17 18:20:00|14939|14938|14932|14931|14943|14941|14923|14922|32475
1692296700000|2023-08-17 18:25:00|14933|14932|14945|14943|14948|14946|14929|14928|25642
1692297000000|2023-08-17 18:30:00|14944|14944|14926|14925|14945|14944|14924|14923|37688
1692297300000|2023-08-17 18:35:00|14925|14924|14934|14933|14935|14934|14916|14915|42395
1692297600000|2023-08-17 18:40:00|14933|14932|14923|14922|14933|14932|14923|14921|34133
1692297900000|2023-08-17 18:45:00|14922|14921|14920|14919|14928|14926|14910|14909|52965
1692298200000|2023-08-17 18:50:00|14921|14920|14920|14919|14930|14928|14918|14917|56854
1692298500000|2023-08-17 18:55:00|14919|14918|14898|14897|14920|14919|14891|14890|54407
1692298800000|2023-08-17 19:00:00|14897|14896|14880|14879|14900|14899|14877|14875|55417
1692299100000|2023-08-17 19:05:00|14879|14878|14878|14876|14894|14892|14873|14872|49111
1692299400000|2023-08-17 19:10:00|14877|14877|14855|14854|14881|14880|14853|14852|51923
1692299700000|2023-08-17 19:15:00|14854|14853|14867|14866|14868|14866|14842|14840|79534
1692300000000|2023-08-17 19:20:00|14868|14865|14866|14864|14881|14880|14860|14859|51461
1692300300000|2023-08-17 19:25:00|14867|14865|14898|14896|14899|14897|14865|14864|111656
1692300600000|2023-08-17 19:30:00|14899|14897|14868|14867|14906|14904|14866|14864|132730
1692300900000|2023-08-17 19:35:00|14867|14866|14874|14872|14875|14874|14860|14858|80456
1692301200000|2023-08-17 19:40:00|14876|14873|14854|14853|14885|14884|14851|14850|69681
1692301500000|2023-08-17 19:45:00|14853|14852|14861|14860|14879|14878|14842|14840|235697
1692301800000|2023-08-17 19:50:00|14862|14861|14880|14878|14897|14895|14862|14861|252469
1692302100000|2023-08-17 19:55:00|14881|14879|14863|14860|14886|14885|14858|14857|421472
1692302400000|2023-08-17 20:00:00|14866|14859|14863|14842|14987|14859|14863|14838|64427
1692302700000|2023-08-17 20:05:00|14856|14843|14856|14849|14856|14849|14849|14843|7272
1692303000000|2023-08-17 20:10:00|14863|14850|14863|14851|14863|14851|14863|14850|27873
1692303300000|2023-08-17 20:15:00|14861|14850|14853|14838|14861|14851|14850|14838|2142
1692303600000|2023-08-17 20:20:00|14855|14839|14855|14839|14855|14839|14855|14839|0
1692303900000|2023-08-17 20:25:00|14860|14842|14856|14855|14860|14855|14854|14842|2238
1692304200000|2023-08-17 20:30:00|14858||14858||14858||14858||50
1692304500000|2023-08-17 20:35:00|||||||||1
1692304800000|2023-08-17 20:40:00|||||||||44696
1692305100000|2023-08-17 20:45:00|||||||||11
1692305400000|2023-08-17 20:50:00|14854|14843|14858|14842|14858|14843|14854|14842|131
1692305700000|2023-08-17 20:55:00|||||||||35
1692306000000|2023-08-17 21:00:00|14850|14848|14858|14848|14858|14848|14850|14842|6
1692306300000|2023-08-17 21:05:00||14842||14853||14853||14842|56
1692306600000|2023-08-17 21:10:00|14850|14843|14863|14839|14863|14843|14844|14839|980
1692306900000|2023-08-17 21:15:00|14860||14860||14860||14860||104
1692307200000|2023-08-17 21:20:00|||||||||24
1692307500000|2023-08-17 21:25:00|||||||||91
1692307800000|2023-08-17 21:30:00|||||||||29
1692308100000|2023-08-17 21:35:00|||||||||3
1692308400000|2023-08-17 21:40:00|||||||||30
1692308700000|2023-08-17 21:45:00|||||||||49
1692309000000|2023-08-17 21:50:00|14850||14845||14858||14845||44
1692309300000|2023-08-17 21:55:00|14844||14844||14844||14844||17
1692309600000|2023-08-17 22:00:00|14845||14845||14845||14845||163
1692309900000|2023-08-17 22:05:00|14858||14860||14860||14858||184
1692310200000|2023-08-17 22:10:00|||||||||6
1692310500000|2023-08-17 22:15:00|14854||14860||14860||14854||7
1692310800000|2023-08-17 22:20:00|14840||14860||14860||14840||387
1692311100000|2023-08-17 22:25:00|||||||||4
1692311400000|2023-08-17 22:30:00||14840||14839||14840||14839|63
1692311700000|2023-08-17 22:35:00|||||||||4
1692312000000|2023-08-17 22:40:00|14858||14858||14858||14858||30
1692312300000|2023-08-17 22:45:00|14848||14858||14858||14848||56
1692312600000|2023-08-17 22:50:00|||||||||30
1692312900000|2023-08-17 22:55:00|||||||||25
1692313200000|2023-08-17 23:00:00|14845||14845||14845||14845||25
1692313800000|2023-08-17 23:10:00|||||||||23
1692314100000|2023-08-17 23:15:00||14842||14839||14842||14839|22
1692314400000|2023-08-17 23:20:00|||||||||7
1692314700000|2023-08-17 23:25:00||14842||14840||14842||14839|209
1692315300000|2023-08-17 23:35:00|||||||||10
1692315600000|2023-08-17 23:40:00||14839||14839||14840||14839|34
1692315900000|2023-08-17 23:45:00|14839|14838|14839|14811|14839|14838|14839|14811|674
1692316200000|2023-08-17 23:50:00||14813||14815||14815||14813|29
1692316500000|2023-08-17 23:55:00|14845|14825|14839|14816|14845|14825|14839|14815|1041
1692345600000|2023-08-18 08:00:00|15062|14710|14846|14799|15062|14799|14846|14710|16
1692345900000|2023-08-18 08:05:00||14808||14799||14808||14799|58
1692346500000|2023-08-18 08:15:00|||||||||36
1692346800000|2023-08-18 08:20:00|||||||||10
1692347100000|2023-08-18 08:25:00|||||||||20
1692347400000|2023-08-18 08:30:00|||||||||10
1692347700000|2023-08-18 08:35:00|||||||||18
1692348300000|2023-08-18 08:45:00|||||||||7
1692349200000|2023-08-18 09:00:00|||||||||2
1692349500000|2023-08-18 09:05:00|14830||14830||14830||14830||157
1692349800000|2023-08-18 09:10:00|14833||14810||14833||14810||120
1692350100000|2023-08-18 09:15:00|||||||||10
1692351000000|2023-08-18 09:30:00|||||||||35
1692351300000|2023-08-18 09:35:00||14778||14777||14785||14770|129
1692351600000|2023-08-18 09:40:00||14770||14770||14777||14770|40
1692351900000|2023-08-18 09:45:00|||||||||100
1692352200000|2023-08-18 09:50:00|14831|14793|14831|14770|14831|14802|14831|14770|156
1692352500000|2023-08-18 09:55:00|14840|14779|14846|14770|14846|14804|14833|14770|55
1692352800000|2023-08-18 10:00:00|14840||14846||14846||14840||0
1692353100000|2023-08-18 10:05:00|14840||14846||14846||14840||0
1692353700000|2023-08-18 10:15:00|14840|14777|14846|14777|14846|14777|14840|14777|28
1692354000000|2023-08-18 10:20:00||14770||14777||14777||14770|0
1692354300000|2023-08-18 10:25:00||14770||14778||14778||14770|0
1692354600000|2023-08-18 10:30:00|14840|14770|14813|14770|14846|14775|14813|14770|120
1692354900000|2023-08-18 10:35:00|14826||14843||14846||14826||47
1692355200000|2023-08-18 10:40:00|14846||14843||14846||14840||3
1692355500000|2023-08-18 10:45:00|14846||14842||14846||14840||21
1692355800000|2023-08-18 10:50:00|14840||14842||14842||14840||0
1692356100000|2023-08-18 10:55:00|14840||14815||14846||14815||96
1692356400000|2023-08-18 11:00:00|14840|14787|14827|14800|14846|14800|14827|14787|295
1692356700000|2023-08-18 11:05:00|14845||14829||14845||14810||208
1692357000000|2023-08-18 11:10:00|14846||14820||14846||14820||0
1692357300000|2023-08-18 11:15:00|14825|14803|14835|14810|14846|14810|14810|14800|243
1692357600000|2023-08-18 11:20:00|14833|14801|14833|14801|14833|14801|14833|14801|20
1692357900000|2023-08-18 11:25:00|14835|14800|14825|14800|14835|14800|14825|14800|3
1692358200000|2023-08-18 11:30:00|14810|14790|14810|14790|14810|14790|14804|14790|266
1692358500000|2023-08-18 11:35:00|14807||14810||14810||14807||2
1692358800000|2023-08-18 11:40:00|14796|14778|14800|14778|14810|14780|14796|14778|1085
1692359100000|2023-08-18 11:45:00|||||||||109
1692359400000|2023-08-18 11:50:00|14791|14775|14800|14775|14800|14785|14779|14775|647
1692359700000|2023-08-18 11:55:00|14805|14770|14800|14775|14805|14775|14800|14770|62
1692360000000|2023-08-18 12:00:00|14785|14778|14800|14785|14800|14785|14785|14775|3097
1692360300000|2023-08-18 12:05:00|||||||||2
1692360600000|2023-08-18 12:10:00|||||||||239
1692360900000|2023-08-18 12:15:00||14775||14775||14785||14775|2713
1692361200000|2023-08-18 12:20:00||14785||14775||14785||14775|173
1692361500000|2023-08-18 12:25:00|||||||||343
1692361800000|2023-08-18 12:30:00|||||||||1155
1692362100000|2023-08-18 12:35:00|14790|14776|14800|14775|14800|14776|14775|14770|739
1692362400000|2023-08-18 12:40:00||14770||14770||14770||14770|66
1692362700000|2023-08-18 12:45:00|14797|14786|14800|14775|14800|14786|14792|14770|616
1692363000000|2023-08-18 12:50:00||14770||14780||14780||14770|1483
1692363300000|2023-08-18 12:55:00|||||||||268
1692363600000|2023-08-18 13:00:00|14810|14770|14810|14784|14810|14796|14809|14770|1792
1692363900000|2023-08-18 13:05:00|14804|14780|14810|14780|14810|14780|14783|14770|464
1692364200000|2023-08-18 13:10:00|14800|14781|14805|14780|14810|14785|14800|14780|1995
1692364500000|2023-08-18 13:15:00|14800||14805||14805||14800||793
1692364800000|2023-08-18 13:20:00|14810|14790|14810|14781|14810|14797|14796|14780|1271
1692365100000|2023-08-18 13:25:00|14804|14780|14799|14724|14810|14780|14750|14724|1777
1692365400000|2023-08-18 13:30:00|14798|14733|14815|14810|14846|14843|14750|14733|495731
1692365700000|2023-08-18 13:35:00|14813|14809|14871|14868|14871|14869|14801|14797|59653
1692366000000|2023-08-18 13:40:00|14870|14867|14876|14874|14889|14888|14838|14835|80370
1692366300000|2023-08-18 13:45:00|14875|14873|14895|14893|14907|14905|14864|14862|71597
1692366600000|2023-08-18 13:50:00|14894|14894|14911|14910|14916|14914|14891|14889|67686
1692366900000|2023-08-18 13:55:00|14912|14911|14890|14887|14920|14918|14888|14886|60154
1692367200000|2023-08-18 14:00:00|14889|14886|14890|14889|14904|14902|14877|14875|55511
1692367500000|2023-08-18 14:05:00|14891|14888|14888|14887|14901|14899|14880|14879|63849
1692367800000|2023-08-18 14:10:00|14889|14888|14855|14854|14891|14889|14855|14854|70469
1692368100000|2023-08-18 14:15:00|14856|14855|14851|14850|14858|14856|14832|14830|55223
1692368400000|2023-08-18 14:20:00|14850|14849|14858|14856|14871|14869|14847|14845|27420
1692368700000|2023-08-18 14:25:00|14857|14857|14831|14829|14859|14858|14827|14825|26700
1692369000000|2023-08-18 14:30:00|14830|14828|14831|14829|14847|14845|14825|14823|53703
1692369300000|2023-08-18 14:35:00|14832|14830|14833|14831|14845|14843|14827|14825|59905
1692369600000|2023-08-18 14:40:00|14832|14832|14851|14849|14852|14850|14832|14830|72448
1692369900000|2023-08-18 14:45:00|14852|14850|14877|14875|14877|14876|14848|14847|157282
1692370200000|2023-08-18 14:50:00|14878|14876|14847|14846|14878|14877|14842|14840|37325
1692370500000|2023-08-18 14:55:00|14846|14845|14866|14864|14870|14868|14846|14844|37499
1692370800000|2023-08-18 15:00:00|14867|14865|14896|14894|14896|14895|14867|14865|57324
1692371100000|2023-08-18 15:05:00|14895|14893|14908|14906|14908|14906|14886|14885|40000
1692371400000|2023-08-18 15:10:00|14909|14907|14926|14925|14931|14930|14906|14905|40123
1692371700000|2023-08-18 15:15:00|14927|14926|14912|14911|14930|14928|14912|14910|34677
1692372000000|2023-08-18 15:20:00|14913|14912|14923|14921|14940|14939|14912|14910|26188
1692372300000|2023-08-18 15:25:00|14924|14920|14910|14908|14934|14933|14908|14906|39241
1692372600000|2023-08-18 15:30:00|14911|14909|14921|14920|14921|14920|14902|14901|51628
1692372900000|2023-08-18 15:35:00|14920|14919|14916|14914|14929|14928|14913|14912|26620
1692373200000|2023-08-18 15:40:00|14917|14915|14925|14924|14927|14926|14902|14901|32759
1692373500000|2023-08-18 15:45:00|14924|14923|14923|14922|14927|14926|14917|14916|20609
1692373800000|2023-08-18 15:50:00|14924|14923|14921|14920|14934|14933|14915|14913|68325
1692374100000|2023-08-18 15:55:00|14922|14921|14931|14930|14936|14935|14916|14914|46523
1692374400000|2023-08-18 16:00:00|14932|14931|14945|14943|14951|14950|14928|14926|62827
1692374700000|2023-08-18 16:05:00|14946|14944|14936|14934|14950|14949|14935|14934|25111
1692375000000|2023-08-18 16:10:00|14935|14933|14885|14883|14939|14937|14877|14876|233627
1692375300000|2023-08-18 16:15:00|14886|14884|14873|14871|14893|14892|14872|14871|68663
1692375600000|2023-08-18 16:20:00|14872|14872|14883|14882|14886|14884|14859|14857|91924
1692375900000|2023-08-18 16:25:00|14884|14883|14873|14872|14888|14886|14866|14865|26116
1692376200000|2023-08-18 16:30:00|14872|14871|14878|14876|14886|14884|14867|14865|57756
1692376500000|2023-08-18 16:35:00|14877|14877|14883|14882|14891|14889|14876|14875|31146
1692376800000|2023-08-18 16:40:00|14884|14883|14886|14885|14897|14895|14879|14877|22073
1692377100000|2023-08-18 16:45:00|14885|14884|14886|14884|14891|14889|14879|14878|15064
1692377400000|2023-08-18 16:50:00|14885|14883|14894|14893|14899|14898|14880|14879|28448
1692377700000|2023-08-18 16:55:00|14895|14894|14886|14885|14899|14898|14880|14879|29857
1692378000000|2023-08-18 17:00:00|14887|14886|14882|14881|14887|14886|14869|14867|37589
1692378300000|2023-08-18 17:05:00|14881|14880|14888|14886|14903|14902|14878|14876|119711
1692378600000|2023-08-18 17:10:00|14889|14887|14881|14879|14891|14890|14877|14875|41648
1692378900000|2023-08-18 17:15:00|14880|14878|14881|14880|14888|14887|14873|14871|31613
1692379200000|2023-08-18 17:20:00|14880|14879|14877|14876|14891|14890|14877|14876|35486
1692379500000|2023-08-18 17:25:00|14876|14875|14892|14890|14897|14896|14871|14870|85641
1692379800000|2023-08-18 17:30:00|14893|14891|14895|14893|14900|14898|14885|14883|26535
1692380100000|2023-08-18 17:35:00|14894|14894|14881|14880|14898|14896|14880|14878|18502
1692380400000|2023-08-18 17:40:00|14880|14879|14883|14882|14886|14884|14866|14864|24428
1692380700000|2023-08-18 17:45:00|14882|14881|14885|14883|14891|14889|14878|14877|16236
1692381000000|2023-08-18 17:50:00|14886|14884|14888|14886|14894|14893|14877|14875|23106
1692381300000|2023-08-18 17:55:00|14889|14887|14881|14879|14889|14888|14872|14871|18663
1692381600000|2023-08-18 18:00:00|14880|14880|14888|14886|14891|14890|14880|14879|37363
1692381900000|2023-08-18 18:05:00|14887|14887|14869|14868|14893|14892|14869|14868|46454
1692382200000|2023-08-18 18:10:00|14868|14867|14861|14859|14868|14867|14847|14845|126186
1692382500000|2023-08-18 18:15:00|14860|14858|14868|14866|14876|14874|14858|14856|43429
1692382800000|2023-08-18 18:20:00|14869|14867|14862|14860|14877|14876|14860|14859|46220
1692383100000|2023-08-18 18:25:00|14863|14861|14858|14857|14869|14867|14856|14855|34497
1692383400000|2023-08-18 18:30:00|14857|14856|14872|14871|14877|14875|14856|14854|33191
1692383700000|2023-08-18 18:35:00|14872|14870|14873|14871|14881|14878|14867|14864|4583
1692384000000|2023-08-18 18:40:00|14875|14872|14871|14868|14884|14881|14869|14866|5610
1692384300000|2023-08-18 18:45:00|14872|14869|14867|14864|14876|14873|14865|14862|5009
1692384600000|2023-08-18 18:50:00|14866|14865|14854|14851|14867|14865|14849|14847|10323
1692384900000|2023-08-18 18:55:00|14852|14850|14857|14854|14858|14855|14848|14846|0
1692385200000|2023-08-18 19:00:00|14851|14850|14845|14843|14852|14851|14832|14831|26927
1692385500000|2023-08-18 19:05:00|14844|14844|14847|14845|14857|14856|14839|14838|32304
1692385800000|2023-08-18 19:10:00|14848|14846|14841|14839|14851|14850|14830|14829|36793
1692386100000|2023-08-18 19:15:00|14840|14838|14845|14844|14848|14847|14834|14833|30300
1692386400000|2023-08-18 19:20:00|14844|14843|14852|14851|14857|14855|14844|14843|35629
1692386700000|2023-08-18 19:25:00|14853|14852|14861|14860|14863|14861|14849|14848|42433
1692387000000|2023-08-18 19:30:00|14860|14859|14870|14869|14874|14873|14856|14855|39641
1692387300000|2023-08-18 19:35:00|14871|14870|14877|14876|14879|14878|14867|14866|55179
1692387600000|2023-08-18 19:40:00|14878|14877|14897|14896|14902|14901|14878|14876|70933
1692387900000|2023-08-18 19:45:00|14896|14895|14913|14912|14932|14931|14896|14895|115453
1692388200000|2023-08-18 19:50:00|14914|14913|14894|14893|14920|14919|14892|14890|123070
1692388500000|2023-08-18 19:55:00|14893|14892|14904|14901|14905|14904|14887|14886|387582
1692388800000|2023-08-18 20:00:00|14910|14903|14987|14897|15000|14903|14910|14724|30521
1692389100000|2023-08-18 20:05:00|14945||14934||14945||14934||9337
1692389400000|2023-08-18 20:10:00|14929||14904||14929||14904||11
1692389700000|2023-08-18 20:15:00|14900|14898|14904|14898|14904|14898|14900|14898|1496
1692390000000|2023-08-18 20:20:00|14898|14897|14898|14882|14904|14897|14898|14882|2608
1692390300000|2023-08-18 20:25:00||14887||14887||14887||14887|95
1692390600000|2023-08-18 20:30:00|14904|14882|14904|14896|14904|14896|14904|14882|800
1692390900000|2023-08-18 20:35:00|14900||14900||14900||14900||1
1692391200000|2023-08-18 20:40:00|14897||14897||14897||14897||11
1692391500000|2023-08-18 20:45:00|||||||||15202
1692391800000|2023-08-18 20:50:00|14900|14882|14896|14893|14900|14893|14896|14882|401
1692604800000|2023-08-21 08:00:00|15238|14342|14987|14861|15238|14868|14987|14342|0
1692605100000|2023-08-21 08:05:00|14980|14742|14987|14861|14987|14875|14980|14710|1
1692605400000|2023-08-21 08:10:00|14980|14742|14987|14854|14987|14875|14980|14717|2
1692605700000|2023-08-21 08:15:00||14735||14854||14861||14735|0
1692606000000|2023-08-21 08:20:00||14735||14854||14868||14735|0
1692606300000|2023-08-21 08:25:00|14973|14735|14973|14854|14973|14861|14973|14735|0
1692606600000|2023-08-21 08:30:00|14987|14735|14987|14861|14987|14875|14966|14717|0
1692606900000|2023-08-21 08:35:00||14749||14861||14875||14717|0
1692607200000|2023-08-21 08:40:00|14985|14742|14987|14854|14987|14854|14985|14742|0
1692607500000|2023-08-21 08:45:00|14980|14735|14987|14901|14987|14901|14980|14728|4
1692607800000|2023-08-21 08:50:00|||||||||1
1692608400000|2023-08-21 09:00:00||14861||14861||14861||14861|0
1692608700000|2023-08-21 09:05:00||14742||14861||14875||14717|0
1692609000000|2023-08-21 09:10:00||14742||14889||14889||14742|8
1692609600000|2023-08-21 09:20:00||14770||14896||14896||14770|0
1692609900000|2023-08-21 09:25:00||14777||14907||14907||14777|0
1692610200000|2023-08-21 09:30:00||14910||14910||14910||14907|1
1692610500000|2023-08-21 09:35:00||14907||14911||14911||14903|0
1692611100000|2023-08-21 09:45:00|||||||||2
1692611400000|2023-08-21 09:50:00||14910||14921||14921||14910|0
1692612300000|2023-08-21 10:05:00||14924||14924||14924||14924|5
1692612600000|2023-08-21 10:10:00||14937||14921||14937||14921|3
1692613500000|2023-08-21 10:25:00|||||||||2
1692613800000|2023-08-21 10:30:00|14972|14935|14987|14924|14987|14960|14972|14921|100
1692614100000|2023-08-21 10:35:00||14921||14921||14921||14921|0
1692614400000|2023-08-21 10:40:00|14975|14924|14987|14931|14987|14931|14955|14921|100
1692614700000|2023-08-21 10:45:00|||||||||6
1692615300000|2023-08-21 10:55:00|||||||||6
1692615600000|2023-08-21 11:00:00|14950|14928|14987|14931|14987|14938|14950|14928|156
1692615900000|2023-08-21 11:05:00|14984|14943|14987|14950|14987|14950|14984|14943|588
1692616200000|2023-08-21 11:10:00||14951||14951||14951||14951|6
1692616500000|2023-08-21 11:15:00|||||||||12
1692616800000|2023-08-21 11:20:00|||||||||3
1692617100000|2023-08-21 11:25:00||14961||14961||14964||14961|13
1692617400000|2023-08-21 11:30:00|15008|14951|15008|14951|15049|14951|15008|14951|220
1692617700000|2023-08-21 11:35:00|15049||14999||15049||14999||0
1692618000000|2023-08-21 11:40:00|15015|14955|14995|14955|15015|14955|14995|14955|0
1692618300000|2023-08-21 11:45:00|||||||||58
1692618600000|2023-08-21 11:50:00|15029||14999||15029||14999||1
1692619200000|2023-08-21 12:00:00|14987|14987|14999|14959|14999|14987|14987|14959|3317
1692619500000|2023-08-21 12:05:00|14996|14955|14999|14955|14999|14955|14983|14955|159
1692619800000|2023-08-21 12:10:00|||||||||1
1692620100000|2023-08-21 12:15:00|15029|14966|14993|14966|15029|14966|14993|14966|120
1692620400000|2023-08-21 12:20:00|15029||14985||15029||14985||6
1692620700000|2023-08-21 12:25:00|15029||14989||15029||14989||1
1692621000000|2023-08-21 12:30:00|15029|14951|14979|14951|15029|14951|14979|14951|163
1692621300000|2023-08-21 12:35:00|14994||14975||15049||14975||3
1692621600000|2023-08-21 12:40:00|15001||14975||15049||14970||10
1692621900000|2023-08-21 12:45:00|||||||||67
1692622200000|2023-08-21 12:50:00|14963||14975||14975||14963||1126
1692622500000|2023-08-21 12:55:00|15000|14943|14966|14930|15000|14943|14953|14930|1508
1692622800000|2023-08-21 13:00:00|||||||||13
1692623100000|2023-08-21 13:05:00|14970||14964||14970||14964||60
1692623400000|2023-08-21 13:10:00||14931||14930||14931||14930|64
1692623700000|2023-08-21 13:15:00|||||||||105
1692624000000|2023-08-21 13:20:00|14949||14964||14964||14949||207
1692624300000|2023-08-21 13:25:00|14953|14928|14964|14928|14964|14928|14953|14928|22
1692624600000|2023-08-21 13:30:00|14963|14929|14981|14978|14987|14980|14928|14925|225492
1692624900000|2023-08-21 13:35:00|14982|14979|14970|14968|14991|14989|14955|14953|75498
1692625200000|2023-08-21 13:40:00|14971|14969|14937|14935|14972|14971|14932|14930|57002
1692625500000|2023-08-21 13:45:00|14938|14936|14914|14913|14939|14938|14904|14902|62942
1692625800000|2023-08-21 13:50:00|14915|14914|14898|14896|14918|14917|14887|14885|49769
1692626100000|2023-08-21 13:55:00|14899|14897|14925|14923|14926|14925|14887|14886|62501
1692626400000|2023-08-21 14:00:00|14926|14924|14907|14905|14930|14927|14885|14883|53295
1692626700000|2023-08-21 14:05:00|14908|14906|14910|14908|14924|14921|14900|14898|46068
1692627000000|2023-08-21 14:10:00|14909|14907|14906|14905|14915|14913|14902|14901|40254
1692627300000|2023-08-21 14:15:00|14905|14904|14923|14920|14923|14921|14887|14885|56134
1692627600000|2023-08-21 14:20:00|14922|14919|14916|14915|14926|14924|14913|14912|47051
1692627900000|2023-08-21 14:25:00|14917|14914|14887|14886|14917|14915|14882|14880|59430
1692628200000|2023-08-21 14:30:00|14888|14887|14885|14884|14893|14891|14874|14872|37374
1692628500000|2023-08-21 14:35:00|14886|14883|14890|14888|14903|14902|14881|14880|47439
1692628800000|2023-08-21 14:40:00|14889|14887|14900|14898|14905|14904|14888|14886|50526
1692629100000|2023-08-21 14:45:00|14899|14897|14915|14914|14918|14916|14897|14896|33351
1692629400000|2023-08-21 14:50:00|14916|14915|14928|14927|14933|14932|14908|14907|72462
1692629700000|2023-08-21 14:55:00|14929|14928|14950|14949|14956|14954|14920|14918|47782
1692630000000|2023-08-21 15:00:00|14951|14950|14939|14937|14954|14953|14937|14936|62790
1692630300000|2023-08-21 15:05:00|14938|14938|14936|14935|14947|14945|14930|14929|39848
1692630600000|2023-08-21 15:10:00|14937|14936|14917|14915|14937|14936|14910|14908|38993
1692630900000|2023-08-21 15:15:00|14916|14914|14910|14909|14917|14915|14898|14897|46451
1692631200000|2023-08-21 15:20:00|14911|14910|14897|14896|14915|14913|14894|14893|32683
1692631500000|2023-08-21 15:25:00|14896|14895|14906|14905|14911|14908|14895|14894|24255
1692631800000|2023-08-21 15:30:00|14905|14904|14884|14883|14907|14906|14884|14882|37318
1692632100000|2023-08-21 15:35:00|14883|14882|14853|14852|14888|14887|14851|14850|52613
1692632400000|2023-08-21 15:40:00|14854|14853|14854|14853|14863|14862|14848|14847|55207
1692632700000|2023-08-21 15:45:00|14855|14854|14819|14817|14866|14864|14819|14817|49959
1692633000000|2023-08-21 15:50:00|14818|14816|14812|14811|14824|14823|14802|14800|51095
1692633300000|2023-08-21 15:55:00|14813|14812|14834|14833|14844|14842|14812|14811|42648
1692633600000|2023-08-21 16:00:00|14835|14832|14844|14843|14849|14848|14832|14830|45520
1692633900000|2023-08-21 16:05:00|14845|14844|14842|14841|14851|14850|14840|14838|23748
1692634200000|2023-08-21 16:10:00|14843|14840|14837|14836|14851|14850|14829|14828|34513
1692634500000|2023-08-21 16:15:00|14836|14835|14853|14852|14859|14857|14836|14835|31423
1692634800000|2023-08-21 16:20:00|14852|14851|14860|14859|14864|14862|14846|14845|28143
1692635100000|2023-08-21 16:25:00|14861|14860|14867|14866|14869|14867|14857|14856|39186
1692635400000|2023-08-21 16:30:00|14868|14867|14869|14868|14874|14873|14862|14861|30668
1692635700000|2023-08-21 16:35:00|14870|14869|14852|14851|14870|14869|14847|14845|29960
1692636000000|2023-08-21 16:40:00|14851|14850|14852|14851|14856|14855|14846|14844|33036
1692636300000|2023-08-21 16:45:00|14851|14850|14851|14850|14867|14866|14851|14849|31420
1692636600000|2023-08-21 16:50:00|14852|14851|14844|14843|14858|14857|14843|14842|26113
1692636900000|2023-08-21 16:55:00|14845|14844|14847|14846|14855|14853|14839|14837|24128
1692637200000|2023-08-21 17:00:00|14846|14845|14857|14856|14860|14859|14845|14844|24040
1692637500000|2023-08-21 17:05:00|14858|14855|14866|14864|14868|14866|14853|14851|28004
1692637800000|2023-08-21 17:10:00|14865|14862|14853|14852|14874|14872|14853|14851|63636
1692638100000|2023-08-21 17:15:00|14854|14853|14871|14869|14872|14870|14853|14852|41527
1692638400000|2023-08-21 17:20:00|14872|14870|14876|14875|14880|14879|14871|14869|55247
1692638700000|2023-08-21 17:25:00|14875|14874|14893|14891|14893|14891|14874|14872|28515
1692639000000|2023-08-21 17:30:00|14894|14892|14894|14893|14907|14906|14891|14890|50556
1692639300000|2023-08-21 17:35:00|14893|14892|14893|14890|14901|14900|14891|14889|43993
1692639600000|2023-08-21 17:40:00|14894|14891|14891|14890|14898|14896|14885|14884|28821
1692639900000|2023-08-21 17:45:00|14892|14891|14890|14889|14896|14895|14884|14882|17454
1692640200000|2023-08-21 17:50:00|14889|14888|14891|14890|14895|14893|14884|14883|51932
1692640500000|2023-08-21 17:55:00|14892|14891|14897|14896|14897|14896|14885|14883|28428
1692640800000|2023-08-21 18:00:00|14898|14897|14895|14893|14907|14905|14891|14890|26428
1692641100000|2023-08-21 18:05:00|14894|14892|14895|14894|14900|14899|14889|14888|36213
1692641400000|2023-08-21 18:10:00|14896|14895|14913|14912|14918|14917|14895|14894|66444
1692641700000|2023-08-21 18:15:00|14914|14913|14913|14912|14920|14919|14910|14908|24786
1692642000000|2023-08-21 18:20:00|14914|14913|14915|14913|14919|14918|14914|14913|26739
1692642300000|2023-08-21 18:25:00|14914|14914|14907|14905|14917|14916|14905|14904|49842
1692642600000|2023-08-21 18:30:00|14906|14906|14910|14909|14918|14917|14906|14905|97370
1692642900000|2023-08-21 18:35:00|14911|14910|14915|14914|14917|14916|14911|14910|86355
1692643200000|2023-08-21 18:40:00|14916|14915|14926|14925|14928|14926|14913|14911|40477
1692643500000|2023-08-21 18:45:00|14927|14924|14953|14951|14955|14953|14925|14924|57651
1692643800000|2023-08-21 18:50:00|14954|14952|14948|14947|14957|14956|14944|14943|31434
1692644100000|2023-08-21 18:55:00|14949|14948|14947|14945|14951|14950|14943|14942|22013
1692644400000|2023-08-21 19:00:00|14948|14946|14969|14967|14969|14968|14946|14945|32422
1692644700000|2023-08-21 19:05:00|14968|14968|14971|14969|14976|14975|14966|14965|45236
1692645000000|2023-08-21 19:10:00|14970|14970|14986|14985|14987|14986|14969|14967|68772
1692645300000|2023-08-21 19:15:00|14985|14984|14984|14983|15002|15000|14984|14982|72355
1692645600000|2023-08-21 19:20:00|14983|14982|14988|14986|14993|14992|14978|14977|38495
1692645900000|2023-08-21 19:25:00|14987|14987|14986|14985|14995|14993|14985|14983|44519
1692646200000|2023-08-21 19:30:00|14985|14984|14985|14984|14994|14993|14978|14977|50795
1692646500000|2023-08-21 19:35:00|14984|14983|14980|14978|14992|14991|14973|14972|54297
1692646800000|2023-08-21 19:40:00|14981|14979|14996|14995|15012|15010|14981|14979|159512
1692647100000|2023-08-21 19:45:00|14995|14994|14988|14987|15001|15000|14988|14987|87370
1692647400000|2023-08-21 19:50:00|14989|14988|14984|14983|14998|14997|14980|14979|160054
1692647700000|2023-08-21 19:55:00|14985|14984|14951|14950|14985|14984|14945|14944|428266
1692648000000|2023-08-21 20:00:00|14952|14951|14947|14945|15010|14952|14947|14788|45866
1692648300000|2023-08-21 20:05:00|14948|14826|14947|14936|14948|14945|14947|14826|12228
1692648600000|2023-08-21 20:10:00|||||||||6906
1692648900000|2023-08-21 20:15:00|14946|14920|14936|14920|14946|14920|14936|14920|273
1692649200000|2023-08-21 20:20:00|14943||14943||14943||14943||417
1692649500000|2023-08-21 20:25:00|14946|14937|14947|14931|14948|14946|14946|14920|1038
1692649800000|2023-08-21 20:30:00|||||||||11
1692650100000|2023-08-21 20:35:00|||||||||20423
1692650400000|2023-08-21 20:40:00|||||||||13
1692650700000|2023-08-21 20:45:00|14946||14946||14946||14946||13
1692651000000|2023-08-21 20:50:00|14942|14920|14946|14920|14946|14920|14942|14920|389
1692651600000|2023-08-21 21:00:00||14921||14926||14926||14921|5
1692651900000|2023-08-21 21:05:00|||||||||6
1692652200000|2023-08-21 21:10:00|14947|14921|14947|14921|14947|14921|14947|14921|264
1692652500000|2023-08-21 21:15:00||14925||14925||14925||14925|115
1692653100000|2023-08-21 21:25:00|14940|14921|14940|14925|14940|14925|14940|14921|15
1692653400000|2023-08-21 21:30:00|14947|14930|14947|14930|14947|14930|14930|14925|401
1692654000000|2023-08-21 21:40:00|14948|14947|14948|14930|14948|14947|14948|14930|1200
1692654300000|2023-08-21 21:45:00|||||||||1
1692654900000|2023-08-21 21:55:00|||||||||53
1692655500000|2023-08-21 22:05:00|||||||||5
1692655800000|2023-08-21 22:10:00|||||||||5
1692656100000|2023-08-21 22:15:00|||||||||42
1692656400000|2023-08-21 22:20:00|||||||||4
1692656700000|2023-08-21 22:25:00||14940||14940||14940||14940|475
1692657000000|2023-08-21 22:30:00|||||||||205
1692657300000|2023-08-21 22:35:00|||||||||34
1692657600000|2023-08-21 22:40:00|14947||14948||14948||14947||6
1692657900000|2023-08-21 22:45:00|||||||||22
1692658200000|2023-08-21 22:50:00||14947||14931||14947||14931|1022
1692658500000|2023-08-21 22:55:00|||||||||5
1692658800000|2023-08-21 23:00:00|14947||14947||14947||14947||5
1692659100000|2023-08-21 23:05:00|||||||||2
1692659400000|2023-08-21 23:10:00|||||||||8
1692660000000|2023-08-21 23:20:00|14937||14947||14947||14937||152
1692660300000|2023-08-21 23:25:00|||||||||60
1692660600000|2023-08-21 23:30:00|||||||||100
1692660900000|2023-08-21 23:35:00|||||||||8
1692661200000|2023-08-21 23:40:00||14925||14925||14925||14925|0
1692661500000|2023-08-21 23:45:00|||||||||12
1692661800000|2023-08-21 23:50:00|14937||14947||14947||14937||753
1692662100000|2023-08-21 23:55:00|||||||||5
1692691200000|2023-08-22 08:00:00|15238|14585|15050|14917|15238|14926|15015|14585|5
1692691500000|2023-08-22 08:05:00|15169|14912|15050|14917|15176|14917|15050|14912|0
1692691800000|2023-08-22 08:10:00|15129|14912|15050|14917|15129|14924|15050|14912|0
1692692100000|2023-08-22 08:15:00||14912||14917||14917||14912|2
1692692400000|2023-08-22 08:20:00|15129|14912|15050|14931|15129|14931|15036|14912|0
1692692700000|2023-08-22 08:25:00|15129|14912|15064|14938|15129|14945|15036|14912|0
1692693000000|2023-08-22 08:30:00|15129||15057||15129||15050||0
1692693300000|2023-08-22 08:35:00|15129|14912|15057|14912|15129|14924|15043|14912|0
1692693600000|2023-08-22 08:40:00|15027||15027||15027||15027||0
1692694500000|2023-08-22 08:55:00|15022|14917|15027|14912|15027|14924|15022|14912|5
1692694800000|2023-08-22 09:00:00|15022|14951|15027|14950|15027|14951|15022|14912|0
1692697500000|2023-08-22 09:45:00|||||||||2
1692697800000|2023-08-22 09:50:00||14952||14950||14952||14950|1
1692698400000|2023-08-22 10:00:00||14959||14952||14959||14950|0
1692698700000|2023-08-22 10:05:00||14950||14950||14950||14950|10
1692699000000|2023-08-22 10:10:00||14963||14955||14963||14950|1
1692699300000|2023-08-22 10:15:00||14950||14950||14952||14950|0
1692699600000|2023-08-22 10:20:00||14970||14970||14970||14970|0
1692700200000|2023-08-22 10:30:00||14971||14971||14971||14971|0
1692700800000|2023-08-22 10:40:00|15020|14973|15027|14972|15027|14973|15020|14971|11
1692701100000|2023-08-22 10:45:00||14971||14971||14971||14971|0
1692701700000|2023-08-22 10:55:00||14972||14972||14972||14972|0
1692702000000|2023-08-22 11:00:00|15015|14990|15027|14990|15027|14990|15015|14990|108
1692702300000|2023-08-22 11:05:00|15002|14975|15002|14991|15002|14991|15002|14975|104
1692702600000|2023-08-22 11:10:00|14997||14997||14997||14997||0
1692702900000|2023-08-22 11:15:00||14975||14972||14975||14972|2
1692703500000|2023-08-22 11:25:00||14973||14973||14973||14972|152
1692703800000|2023-08-22 11:30:00|14990|14975|14997|14975|14997|14975|14985|14975|508
1692704100000|2023-08-22 11:35:00||14972||14972||14972||14972|90
1692704400000|2023-08-22 11:40:00||14973||14973||14973||14973|0
1692704700000|2023-08-22 11:45:00||14972||14980||14980||14972|136
1692705300000|2023-08-22 11:55:00|14991|14972|14997|14978|14997|14978|14988|14972|304
1692705600000|2023-08-22 12:00:00||14983||14978||14983||14978|287
1692705900000|2023-08-22 12:05:00|14991|14984|15027|15000|15027|15000|14991|14978|1801
1692706200000|2023-08-22 12:10:00|15026|14978|15026|14993|15026|14993|15026|14978|129
1692706500000|2023-08-22 12:15:00|||||||||125
1692706800000|2023-08-22 12:20:00||15000||15000||15000||15000|1
1692707100000|2023-08-22 12:25:00|15008|14993|15006|15000|15008|15000|15004|14993|1016
1692707400000|2023-08-22 12:30:00|15008|14993|15008|15000|15008|15000|15004|14993|232
1692707700000|2023-08-22 12:35:00|||||||||290
1692708000000|2023-08-22 12:40:00|15003|14964|15000|14938|15008|15000|15000|14926|1755
1692708300000|2023-08-22 12:45:00||14978||14950||14978||14938|134
1692708600000|2023-08-22 12:50:00||14980||14984||14984||14952|458
1692708900000|2023-08-22 12:55:00|14999|14959|14999|14985|14999|14985|14999|14959|2
1692709200000|2023-08-22 13:00:00|14996|14983|14999|14940|14999|14983|14982|14926|1274
1692709500000|2023-08-22 13:05:00|14983|14955|14999|14941|14999|14980|14983|14940|296
1692709800000|2023-08-22 13:10:00|14983|14945|14999|14970|14999|14970|14983|14941|232
1692710100000|2023-08-22 13:15:00|14990||14990||14990||14990||701
1692710400000|2023-08-22 13:20:00|14999|14940|14999|14980|14999|14980|14999|14940|5
1692710700000|2023-08-22 13:25:00|15008|14931|15000|14926|15008|14980|14976|14926|1358
1692711000000|2023-08-22 13:30:00|14981|14923|14921|14917|14986|14958|14904|14902|182087
1692711300000|2023-08-22 13:35:00|14922|14918|14950|14947|14950|14949|14921|14917|173283
1692711600000|2023-08-22 13:40:00|14949|14948|14900|14898|14959|14958|14885|14882|82000
1692711900000|2023-08-22 13:45:00|14901|14897|14905|14902|14915|14913|14883|14881|68094
1692712200000|2023-08-22 13:50:00|14904|14903|14900|14899|14905|14904|14883|14881|42649
1692712500000|2023-08-22 13:55:00|14899|14898|14891|14889|14912|14910|14885|14883|77797
1692712800000|2023-08-22 14:00:00|14890|14890|14897|14895|14901|14900|14877|14876|73655
1692713100000|2023-08-22 14:05:00|14898|14896|14849|14847|14902|14900|14848|14846|72934
1692713400000|2023-08-22 14:10:00|14848|14846|14850|14848|14866|14864|14846|14845|78095
1692713700000|2023-08-22 14:15:00|14849|14847|14845|14844|14863|14861|14836|14834|167614
1692714000000|2023-08-22 14:20:00|14844|14843|14814|14812|14849|14848|14814|14812|67062
1692714300000|2023-08-22 14:25:00|14813|14813|14808|14807|14816|14814|14804|14802|52089
1692714600000|2023-08-22 14:30:00|14807|14806|14776|14774|14809|14807|14771|14770|69642
1692714900000|2023-08-22 14:35:00|14775|14775|14780|14779|14782|14781|14771|14770|70801
1692715200000|2023-08-22 14:40:00|14781|14780|14764|14762|14782|14781|14750|14748|90430
1692715500000|2023-08-22 14:45:00|14765|14763|14773|14771|14773|14771|14750|14748|66828
1692715800000|2023-08-22 14:50:00|14772|14770|14746|14745|14773|14771|14734|14732|104632
1692716100000|2023-08-22 14:55:00|14745|14744|14717|14716|14745|14744|14711|14710|111459
1692716400000|2023-08-22 15:00:00|14718|14717|14684|14682|14721|14720|14680|14679|120752
1692716700000|2023-08-22 15:05:00|14685|14683|14653|14652|14685|14683|14651|14649|116237
1692717000000|2023-08-22 15:10:00|14654|14653|14664|14662|14677|14675|14649|14648|104097
1692717300000|2023-08-22 15:15:00|14663|14663|14681|14679|14686|14685|14658|14657|98403
1692717600000|2023-08-22 15:20:00|14680|14680|14666|14665|14687|14685|14662|14661|58254
1692717900000|2023-08-22 15:25:00|14667|14666|14686|14685|14689|14687|14667|14666|44996
1692718200000|2023-08-22 15:30:00|14687|14686|14679|14677|14689|14688|14669|14667|67352
1692718500000|2023-08-22 15:35:00|14680|14678|14677|14676|14690|14689|14675|14673|64156
1692718800000|2023-08-22 15:40:00|14678|14675|14667|14665|14685|14682|14666|14665|43841
1692719100000|2023-08-22 15:45:00|14666|14666|14677|14675|14683|14681|14659|14658|55823
1692719400000|2023-08-22 15:50:00|14676|14674|14676|14674|14680|14679|14665|14663|44846
1692719700000|2023-08-22 15:55:00|14675|14675|14681|14680|14683|14681|14669|14668|30426
1692720000000|2023-08-22 16:00:00|14680|14679|14706|14704|14706|14704|14679|14678|37489
1692720300000|2023-08-22 16:05:00|14707|14705|14694|14692|14709|14707|14684|14683|43230
1692720600000|2023-08-22 16:10:00|14695|14693|14683|14681|14699|14698|14679|14678|49072
1692720900000|2023-08-22 16:15:00|14682|14680|14692|14691|14694|14692|14673|14671|30782
1692721200000|2023-08-22 16:20:00|14693|14690|14692|14690|14700|14698|14686|14685|23963
1692721500000|2023-08-22 16:25:00|14691|14689|14694|14692|14704|14703|14678|14677|54269
1692721800000|2023-08-22 16:30:00|14693|14693|14695|14693|14706|14704|14687|14686|47286
1692722100000|2023-08-22 16:35:00|14694|14692|14704|14702|14704|14703|14690|14688|39056
1692722400000|2023-08-22 16:40:00|14705|14703|14692|14691|14705|14704|14691|14690|33753
1692722700000|2023-08-22 16:45:00|14693|14690|14664|14662|14695|14694|14661|14659|51083
1692723000000|2023-08-22 16:50:00|14663|14663|14686|14684|14692|14690|14663|14663|36992
1692723300000|2023-08-22 16:55:00|14685|14685|14665|14664|14689|14687|14665|14664|43314
1692723600000|2023-08-22 17:00:00|14664|14663|14648|14646|14664|14663|14639|14638|76525
1692723900000|2023-08-22 17:05:00|14647|14647|14641|14640|14655|14653|14635|14634|38540
1692724200000|2023-08-22 17:10:00|14642|14641|14639|14637|14653|14652|14637|14636|39986
1692724500000|2023-08-22 17:15:00|14638|14638|14643|14641|14643|14641|14627|14625|37061
1692724800000|2023-08-22 17:20:00|14642|14640|14645|14643|14657|14655|14640|14639|28731
1692725100000|2023-08-22 17:25:00|14644|14642|14654|14653|14661|14660|14642|14640|25938
1692725400000|2023-08-22 17:30:00|14655|14654|14663|14662|14664|14663|14649|14648|33038
1692725700000|2023-08-22 17:35:00|14662|14661|14660|14659|14672|14671|14658|14657|35597
1692726000000|2023-08-22 17:40:00|14659|14658|14653|14652|14659|14658|14647|14646|25501
1692726300000|2023-08-22 17:45:00|14652|14651|14654|14653|14658|14656|14644|14643|31782
1692726600000|2023-08-22 17:50:00|14655|14654|14652|14651|14657|14656|14646|14644|21822
1692726900000|2023-08-22 17:55:00|14653|14652|14662|14660|14665|14664|14652|14651|28857
1692727200000|2023-08-22 18:00:00|14661|14661|14655|14654|14663|14662|14654|14652|31258
1692727500000|2023-08-22 18:05:00|14654|14653|14658|14657|14663|14662|14652|14651|33669
1692727800000|2023-08-22 18:10:00|14659|14656|14664|14663|14669|14668|14653|14652|42167
1692728100000|2023-08-22 18:15:00|14663|14662|14660|14658|14672|14671|14657|14656|42913
1692728400000|2023-08-22 18:20:00|14659|14659|14661|14659|14666|14664|14653|14652|30054
1692728700000|2023-08-22 18:25:00|14662|14660|14650|14648|14662|14661|14644|14643|49570
1692729000000|2023-08-22 18:30:00|14651|14649|14661|14659|14662|14661|14649|14648|30062
1692729300000|2023-08-22 18:35:00|14662|14660|14664|14662|14668|14666|14655|14654|21133
1692729600000|2023-08-22 18:40:00|14663|14663|14642|14641|14664|14663|14638|14637|40566
1692729900000|2023-08-22 18:45:00|14641|14639|14639|14637|14643|14641|14633|14632|54787
1692730200000|2023-08-22 18:50:00|14638|14638|14627|14625|14639|14638|14626|14625|40913
1692730500000|2023-08-22 18:55:00|14626|14624|14640|14639|14641|14640|14622|14621|52804
1692730800000|2023-08-22 19:00:00|14641|14640|14640|14639|14647|14646|14632|14630|46098
1692731100000|2023-08-22 19:05:00|14639|14638|14648|14647|14654|14653|14639|14638|52603
1692731400000|2023-08-22 19:10:00|14649|14648|14657|14656|14659|14658|14649|14647|66046
1692731700000|2023-08-22 19:15:00|14658|14657|14646|14645|14668|14666|14646|14644|71072
1692732000000|2023-08-22 19:20:00|14647|14646|14627|14626|14649|14648|14626|14625|56311
1692732300000|2023-08-22 19:25:00|14628|14627|14607|14605|14637|14635|14602|14601|114355
1692732600000|2023-08-22 19:30:00|14606|14604|14594|14593|14607|14605|14590|14588|133099
1692732900000|2023-08-22 19:35:00|14593|14592|14591|14590|14599|14598|14586|14584|118790
1692733200000|2023-08-22 19:40:00|14592|14589|14590|14589|14597|14596|14587|14585|91230
1692733500000|2023-08-22 19:45:00|14591|14590|14591|14590|14612|14611|14586|14585|135406
1692733800000|2023-08-22 19:50:00|14590|14589|14620|14619|14629|14627|14589|14588|176452
1692734100000|2023-08-22 19:55:00|14621|14620|14638|14637|14642|14640|14620|14619|495773
1692734400000|2023-08-22 20:00:00|14637|14636|14638|14630|14693|14636|14637|14550|19820
1692734700000|2023-08-22 20:05:00|14630|14624|14637|14631|14653|14633|14630|14624|73077
1692735000000|2023-08-22 20:10:00|||||||||1546
1692735300000|2023-08-22 20:15:00|14638|14637|14653|14637|14653|14637|14638|14637|1973
1692735600000|2023-08-22 20:20:00|||||||||508
1692735900000|2023-08-22 20:25:00|||||||||64
1692736200000|2023-08-22 20:30:00||14640||14637||14640||14637|98
1692736500000|2023-08-22 20:35:00|14650||14650||14650||14650||100246
1692737100000|2023-08-22 20:45:00|||||||||2
1692737700000|2023-08-22 20:55:00|||||||||5
1692738000000|2023-08-22 21:00:00|||||||||33
1692738300000|2023-08-22 21:05:00|14648|14638|14648|14637|14648|14638|14648|14637|8
1692738600000|2023-08-22 21:10:00||14638||14638||14638||14638|3
1692738900000|2023-08-22 21:15:00|14645|14637|14645|14638|14645|14638|14638|14637|2140
1692739200000|2023-08-22 21:20:00|||||||||1034
1692739500000|2023-08-22 21:25:00||14637||14637||14637||14637|134
1692739800000|2023-08-22 21:30:00|14643|14585|14645|14585|14645|14630|14630|14585|1431
1692740100000|2023-08-22 21:35:00|14640|14630|14640|14632|14640|14632|14632|14585|2693
1692740400000|2023-08-22 21:40:00|14638|14585|14644|14620|14645|14620|14620|14585|880
1692740700000|2023-08-22 21:45:00|||||||||90
1692741000000|2023-08-22 21:50:00|||||||||8
1692741300000|2023-08-22 21:55:00|||||||||1
1692741600000|2023-08-22 22:00:00|||||||||53
1692741900000|2023-08-22 22:05:00||14630||14630||14631||14630|23
1692742200000|2023-08-22 22:10:00|||||||||9767
1692742500000|2023-08-22 22:15:00|||||||||311
1692742800000|2023-08-22 22:20:00||14620||14638||14638||14620|101
1692743100000|2023-08-22 22:25:00|14640||14642||14644||14640||433
1692743400000|2023-08-22 22:30:00|||||||||113
1692743700000|2023-08-22 22:35:00|||||||||435
1692744000000|2023-08-22 22:40:00|14641|14620|14642|14638|14642|14638|14638|14620|1650
1692744300000|2023-08-22 22:45:00|14639|14620|14639|14622|14639|14622|14639|14620|174
1692744600000|2023-08-22 22:50:00|14638|14638|14639|14627|14639|14638|14638|14622|321
1692744900000|2023-08-22 22:55:00|14642|14629|14644|14639|14644|14640|14640|14627|1217
1692745200000|2023-08-22 23:00:00|||||||||30
1692745500000|2023-08-22 23:05:00|||||||||2
1692746400000|2023-08-22 23:20:00|||||||||17
1692746700000|2023-08-22 23:25:00|||||||||1995
1692747000000|2023-08-22 23:30:00|||||||||5
1692747300000|2023-08-22 23:35:00|14639|14626|14639|14630|14639|14630|14639|14626|508
1692747600000|2023-08-22 23:40:00|||||||||5
1692747900000|2023-08-22 23:45:00|14644||14644||14644||14644||13
1692748200000|2023-08-22 23:50:00|14638||14637||14638||14637||297
1692777600000|2023-08-23 08:00:00|14763|14385|14729|14633|14763|14633|14714|14385|4
1692777900000|2023-08-23 08:05:00||14658||14671||14672||14658|0
1692778200000|2023-08-23 08:10:00||14665||14671||14672||14665|0
1692778500000|2023-08-23 08:15:00||14672||14672||14672||14665|0
1692779100000|2023-08-23 08:25:00||14665||14673||14679||14570|0
1692779400000|2023-08-23 08:30:00||14658||14673||14673||14570|5
1692779700000|2023-08-23 08:35:00||14665||14673||14673||14665|0
1692780000000|2023-08-23 08:40:00||14665||14674||14674||14570|0
1692780300000|2023-08-23 08:45:00||14672||14675||14679||14570|0
1692780600000|2023-08-23 08:50:00||14679||14677||14685||14570|2
1692780900000|2023-08-23 08:55:00||14665||14675||14679||14665|0
1692781200000|2023-08-23 09:00:00|14728|14679|14729|14668|14729|14679|14728|14637|77
1692781500000|2023-08-23 09:05:00|14728|14623|14729|14669|14729|14669|14707|14550|1
1692781800000|2023-08-23 09:10:00|14721|14623|14729|14669|14729|14697|14714|14550|15
1692782100000|2023-08-23 09:15:00|14728|14623|14729|14670|14729|14670|14721|14550|0
1692782400000|2023-08-23 09:20:00|14728|14623|14729|14670|14729|14670|14728|14550|0
1692782700000|2023-08-23 09:25:00|14721|14678|14729|14700|14729|14700|14721|14670|103
1692783000000|2023-08-23 09:30:00|14728|14679|14728|14650|14729|14679|14720|14550|131
1692783300000|2023-08-23 09:35:00|14722|14609|14728|14650|14728|14650|14722|14550|0
1692783600000|2023-08-23 09:40:00|14712|14616|14714|14650|14728|14650|14712|14550|1
1692783900000|2023-08-23 09:45:00|14711||14718||14718||14705||1
1692784200000|2023-08-23 09:50:00|14721|14630|14720|14652|14721|14652|14720|14550|2
1692784500000|2023-08-23 09:55:00|14721|14637|14720|14663|14721|14663|14720|14637|0
1692784800000|2023-08-23 10:00:00|14721|14644|14720|14664|14728|14666|14720|14550|0
1692785100000|2023-08-23 10:05:00|14681|14644|14720|14652|14720|14659|14681|14630|213
1692785400000|2023-08-23 10:10:00|14700|14658|14700|14666|14700|14687|14700|14651|50
1692785700000|2023-08-23 10:15:00|14699|14658|14699|14666|14699|14672|14699|14550|0
1692786000000|2023-08-23 10:20:00||14665||14665||14665||14665|2
1692786300000|2023-08-23 10:25:00||14667||14667||14667||14550|0
1692786600000|2023-08-23 10:30:00||14630||14655||14655||14550|59
1692786900000|2023-08-23 10:35:00||14616||14655||14655||14550|0
1692787200000|2023-08-23 10:40:00|14697||14699||14699||14697||4
1692787500000|2023-08-23 10:45:00|14700|14616|14680|14646|14700|14656|14680|14550|3
1692787800000|2023-08-23 10:50:00|14679|14550|14676|14600|14679|14600|14676|14550|115
1692788100000|2023-08-23 10:55:00|14679|14567|14675|14590|14679|14603|14675|14560|0
1692788400000|2023-08-23 11:00:00|14674|14640|14674|14634|14674|14640|14655|14609|456
1692788700000|2023-08-23 11:05:00|14675|14666|14672|14666|14690|14676|14672|14649|3727
1692789000000|2023-08-23 11:10:00|14675|14656|14675|14641|14675|14666|14659|14623|1240
1692789300000|2023-08-23 11:15:00||14650||14650||14650||14650|57
1692789600000|2023-08-23 11:20:00|14685||14690||14690||14685||501
1692789900000|2023-08-23 11:25:00|14675|14660|14675|14660|14675|14660|14675|14660|190
1692790200000|2023-08-23 11:30:00|14690|14650|14690|14666|14690|14666|14690|14650|500
1692790500000|2023-08-23 11:35:00|14675||14675||14675||14675||0
1692790800000|2023-08-23 11:40:00|||||||||40
1692791100000|2023-08-23 11:45:00|||||||||7
1692791400000|2023-08-23 11:50:00|||||||||31
1692791700000|2023-08-23 11:55:00|||||||||2
1692792000000|2023-08-23 12:00:00|||||||||810
1692792300000|2023-08-23 12:05:00|14673||14673||14673||14673||530
1692792600000|2023-08-23 12:10:00|||||||||1
1692792900000|2023-08-23 12:15:00||14652||14650||14652||14650|199
1692793200000|2023-08-23 12:20:00|14668||14668||14668||14666||157
1692793500000|2023-08-23 12:25:00||14639||14639||14639||14639|300
1692793800000|2023-08-23 12:30:00|14660|14609|14668|14616|14668|14650|14650|14603|416
1692794100000|2023-08-23 12:35:00|14661|14622|14661|14622|14661|14622|14661|14622|0
1692794400000|2023-08-23 12:40:00|14668|14623|14649|14630|14668|14630|14649|14622|65
1692794700000|2023-08-23 12:45:00||14622||14636||14636||14622|208
1692795000000|2023-08-23 12:50:00|14653||14661||14661||14653||210
1692795300000|2023-08-23 12:55:00|14652|14622|14650|14622|14661|14622|14650|14622|212
1692795600000|2023-08-23 13:00:00|||||||||474
1692795900000|2023-08-23 13:05:00|||||||||103
1692796200000|2023-08-23 13:10:00|14661|14629|14661|14622|14661|14629|14643|14622|635
1692796500000|2023-08-23 13:15:00||14628||14622||14628||14622|72
1692796800000|2023-08-23 13:20:00|14655||14661||14661||14655||98
1692797100000|2023-08-23 13:25:00||14585||14600||14625||14585|33
1692797400000|2023-08-23 13:30:00|14660|14620|14578|14572|14660|14640|14547|14544|246575
1692797700000|2023-08-23 13:35:00|14579|14573|14602|14599|14613|14609|14569|14568|188352
1692798000000|2023-08-23 13:40:00|14601|14600|14623|14621|14624|14622|14594|14593|114403
1692798300000|2023-08-23 13:45:00|14625|14623|14574|14572|14633|14625|14571|14569|167944
1692798600000|2023-08-23 13:50:00|14575|14574|14576|14575|14596|14594|14565|14563|116957
1692798900000|2023-08-23 13:55:00|14577|14576|14627|14626|14629|14627|14575|14574|83396
1692799200000|2023-08-23 14:00:00|14628|14627|14623|14622|14633|14629|14601|14600|91970
1692799500000|2023-08-23 14:05:00|14624|14623|14616|14614|14638|14637|14612|14610|44204
1692799800000|2023-08-23 14:10:00|14617|14615|14624|14622|14626|14624|14608|14607|43754
1692800100000|2023-08-23 14:15:00|14625|14623|14603|14601|14628|14626|14600|14599|66699
1692800400000|2023-08-23 14:20:00|14604|14602|14621|14618|14621|14619|14594|14592|56693
1692800700000|2023-08-23 14:25:00|14620|14619|14632|14630|14636|14634|14616|14615|48682
1692801000000|2023-08-23 14:30:00|14633|14631|14630|14628|14640|14639|14624|14622|65532
1692801300000|2023-08-23 14:35:00|14631|14629|14622|14620|14631|14629|14610|14609|48259
1692801600000|2023-08-23 14:40:00|14623|14621|14656|14655|14657|14655|14623|14621|97986
1692801900000|2023-08-23 14:45:00|14657|14656|14668|14667|14669|14667|14642|14640|68577
1692802200000|2023-08-23 14:50:00|14669|14666|14653|14652|14669|14666|14651|14650|46184
1692802500000|2023-08-23 14:55:00|14652|14651|14663|14660|14671|14669|14650|14649|71402
1692802800000|2023-08-23 15:00:00|14662|14661|14656|14655|14664|14663|14653|14651|59286
1692803100000|2023-08-23 15:05:00|14657|14656|14686|14684|14687|14686|14648|14647|202694
1692803400000|2023-08-23 15:10:00|14685|14685|14682|14681|14693|14691|14675|14674|139460
1692803700000|2023-08-23 15:15:00|14681|14680|14677|14676|14688|14686|14675|14674|37301
1692804000000|2023-08-23 15:20:00|14678|14677|14672|14671|14684|14682|14672|14670|30691
1692804300000|2023-08-23 15:25:00|14671|14670|14669|14667|14680|14678|14669|14667|26651
1692804600000|2023-08-23 15:30:00|14670|14668|14670|14668|14678|14677|14666|14665|30990
1692804900000|2023-08-23 15:35:00|14669|14667|14682|14681|14683|14682|14663|14662|55086
1692805200000|2023-08-23 15:40:00|14683|14682|14671|14670|14691|14690|14665|14664|47948
1692805500000|2023-08-23 15:45:00|14672|14671|14675|14674|14687|14685|14670|14668|30974
1692805800000|2023-08-23 15:50:00|14676|14673|14688|14687|14689|14688|14670|14668|39622
1692806100000|2023-08-23 15:55:00|14689|14686|14686|14685|14698|14697|14686|14684|26379
1692806400000|2023-08-23 16:00:00|14685|14684|14685|14683|14689|14688|14680|14678|23547
1692806700000|2023-08-23 16:05:00|14686|14685|14676|14675|14689|14688|14676|14674|17933
1692807000000|2023-08-23 16:10:00|14677|14676|14694|14693|14698|14697|14673|14671|32330
1692807300000|2023-08-23 16:15:00|14693|14692|14692|14691|14697|14696|14687|14685|29920
1692807600000|2023-08-23 16:20:00|14693|14692|14691|14690|14695|14693|14686|14685|27940
1692807900000|2023-08-23 16:25:00|14692|14691|14695|14694|14705|14703|14691|14690|32285
1692808200000|2023-08-23 16:30:00|14696|14695|14694|14693|14697|14696|14680|14679|22855
1692808500000|2023-08-23 16:35:00|14693|14692|14679|14677|14694|14693|14675|14674|34472
1692808800000|2023-08-23 16:40:00|14680|14678|14677|14676|14686|14684|14676|14674|20866
1692809100000|2023-08-23 16:45:00|14678|14675|14676|14675|14683|14681|14672|14670|33816
1692809400000|2023-08-23 16:50:00|14675|14674|14676|14675|14680|14679|14671|14669|19996
1692809700000|2023-08-23 16:55:00|14677|14676|14670|14669|14682|14680|14663|14662|27057
1692810000000|2023-08-23 17:00:00|14669|14668|14687|14685|14687|14685|14667|14666|25562
1692810300000|2023-08-23 17:05:00|14686|14684|14695|14694|14697|14695|14683|14682|20733
1692810600000|2023-08-23 17:10:00|14696|14693|14712|14710|14713|14711|14696|14693|37516
1692810900000|2023-08-23 17:15:00|14713|14711|14730|14728|14730|14729|14708|14707|58818
1692811200000|2023-08-23 17:20:00|14731|14729|14743|14741|14743|14742|14727|14725|179953
1692811500000|2023-08-23 17:25:00|14742|14742|14737|14736|14747|14746|14735|14734|70053
1692811800000|2023-08-23 17:30:00|14738|14737|14749|14748|14758|14757|14738|14737|59301
1692812100000|2023-08-23 17:35:00|14748|14747|14743|14742|14752|14751|14739|14738|36637
1692812400000|2023-08-23 17:40:00|14744|14743|14742|14740|14745|14744|14738|14737|29821
1692812700000|2023-08-23 17:45:00|14741|14741|14744|14743|14749|14747|14738|14737|52485
1692813000000|2023-08-23 17:50:00|14743|14742|14747|14745|14754|14752|14743|14742|78198
1692813300000|2023-08-23 17:55:00|14746|14746|14752|14751|14759|14758|14746|14746|64483
1692813600000|2023-08-23 18:00:00|14751|14750|14754|14753|14757|14756|14747|14745|54565
1692813900000|2023-08-23 18:05:00|14753|14752|14737|14736|14756|14755|14736|14735|55079
1692814200000|2023-08-23 18:10:00|14738|14737|14739|14738|14741|14739|14731|14730|37564
1692814500000|2023-08-23 18:15:00|14738|14737|14731|14729|14741|14740|14723|14722|45299
1692814800000|2023-08-23 18:20:00|14730|14728|14725|14724|14731|14728|14714|14713|38869
1692815100000|2023-08-23 18:25:00|14724|14723|14724|14722|14730|14729|14718|14716|42571
1692815400000|2023-08-23 18:30:00|14725|14723|14713|14712|14726|14725|14713|14712|25042
1692815700000|2023-08-23 18:35:00|14712|14711|14705|14704|14713|14712|14703|14702|32868
1692816000000|2023-08-23 18:40:00|14704|14703|14704|14703|14712|14710|14702|14701|26565
1692816300000|2023-08-23 18:45:00|14703|14702|14715|14714|14718|14717|14702|14700|33433
1692816600000|2023-08-23 18:50:00|14716|14715|14725|14723|14725|14724|14710|14709|29757
1692816900000|2023-08-23 18:55:00|14724|14722|14711|14709|14725|14724|14709|14707|31929
1692817200000|2023-08-23 19:00:00|14710|14708|14725|14723|14726|14725|14705|14704|31184
1692817500000|2023-08-23 19:05:00|14726|14724|14719|14718|14732|14731|14717|14715|23512
1692817800000|2023-08-23 19:10:00|14720|14717|14715|14714|14720|14718|14710|14709|28108
1692818100000|2023-08-23 19:15:00|14716|14715|14711|14710|14721|14720|14710|14709|43775
1692818400000|2023-08-23 19:20:00|14712|14711|14705|14704|14712|14711|14702|14701|27045
1692818700000|2023-08-23 19:25:00|14704|14703|14715|14713|14717|14716|14704|14703|32497
1692819000000|2023-08-23 19:30:00|14714|14712|14713|14711|14717|14715|14707|14706|51280
1692819300000|2023-08-23 19:35:00|14712|14712|14721|14720|14726|14725|14708|14707|44893
1692819600000|2023-08-23 19:40:00|14722|14721|14739|14738|14739|14738|14722|14721|53042
1692819900000|2023-08-23 19:45:00|14740|14737|14735|14733|14743|14742|14732|14731|58946
1692820200000|2023-08-23 19:50:00|14736|14734|14736|14734|14741|14740|14727|14726|118478
1692820500000|2023-08-23 19:55:00|14735|14735|14739|14738|14741|14740|14725|14724|264394
1692820800000|2023-08-23 20:00:00|14743|14737|14745|14737|14747|14737|14743|14613|44695
1692821100000|2023-08-23 20:05:00|14743|14733|14745|14738|14745|14738|14743|14733|29100
1692821400000|2023-08-23 20:10:00|14738|14737|14735|14723|14738|14737|14733|14704|1105
1692821700000|2023-08-23 20:15:00|14733||14735||14735||14733||37
1692822000000|2023-08-23 20:20:00|14736|14735|14747|14735|14747|14737|14736|14735|216
1692822300000|2023-08-23 20:25:00|14745|14736|14747|14741|14747|14741|14740|14735|460
1692822600000|2023-08-23 20:30:00|14745|14735|14747|14745|14747|14745|14744|14735|819
1692822900000|2023-08-23 20:35:00|14757|14746|14755|14746|14757|14750|14750|14746|573
1692823200000|2023-08-23 20:40:00||14753||14746||14753||14746|357
1692823500000|2023-08-23 20:45:00|14757||14757||14757||14757||394
1692823800000|2023-08-23 20:50:00|14755||14755||14755||14755||1096
1692824100000|2023-08-23 20:55:00|14754||14755||14755||14754||9
1692824400000|2023-08-23 21:00:00|||||||||108
1692824700000|2023-08-23 21:05:00||14750||14751||14751||14750|19327
1692825000000|2023-08-23 21:10:00|14757||14757||14757||14757||3
1692825300000|2023-08-23 21:15:00|14755|14753|14757|14741|14757|14755|14755|14735|2019
1692825600000|2023-08-23 21:20:00|14750|14750|14756|14741|14757|14750|14750|14741|153
1692825900000|2023-08-23 21:25:00||14735||14735||14735||14735|132
1692826200000|2023-08-23 21:30:00|||||||||58
1692826500000|2023-08-23 21:35:00|14757|14740|14757|14749|14757|14749|14757|14740|31
1692826800000|2023-08-23 21:40:00||14741||14741||14741||14741|122
1692827400000|2023-08-23 21:50:00||14745||14741||14755||14741|460
1692827700000|2023-08-23 21:55:00|||||||||29
1692828000000|2023-08-23 22:00:00|||||||||38
1692828300000|2023-08-23 22:05:00|||||||||12
1692828600000|2023-08-23 22:10:00|||||||||15
1692828900000|2023-08-23 22:15:00|||||||||11
1692829200000|2023-08-23 22:20:00|||||||||4
1692829500000|2023-08-23 22:25:00|||||||||20
1692829800000|2023-08-23 22:30:00|||||||||2
1692830100000|2023-08-23 22:35:00|||||||||101
1692830400000|2023-08-23 22:40:00|||||||||1
1692830700000|2023-08-23 22:45:00||14745||14741||14745||14741|35
1692831000000|2023-08-23 22:50:00|||||||||211
1692831300000|2023-08-23 22:55:00|||||||||101
1692832200000|2023-08-23 23:10:00|||||||||215
1692832500000|2023-08-23 23:15:00|||||||||5
1692832800000|2023-08-23 23:20:00|||||||||4
1692833400000|2023-08-23 23:30:00|||||||||10
1692833700000|2023-08-23 23:35:00|||||||||905
1692834000000|2023-08-23 23:40:00||14756||14756||14756||14756|361
1692834300000|2023-08-23 23:45:00||14750||14750||14750||14750|202
1692834600000|2023-08-23 23:50:00|14750|14741|14750|14742|14750|14742|14750|14741|543
1692834900000|2023-08-23 23:55:00||14741||14741||14741||14741|98
1692864000000|2023-08-24 08:00:00|15110|14200|14800|14707|15110|14707|14800|14200|23
1692864300000|2023-08-24 08:05:00|14821|14714|14821|14721|14821|14728|14805|14707|63
1692864900000|2023-08-24 08:15:00||14720||14721||14721||14720|0
1692865200000|2023-08-24 08:20:00||14720||14721||14721||14720|0
1692865800000|2023-08-24 08:30:00|||||||||5
1692866400000|2023-08-24 08:40:00||14720||14720||14720||14720|0
1692867000000|2023-08-24 08:50:00|14815||14815||14815||14815||0
1692867300000|2023-08-24 08:55:00||14721||14721||14721||14721|0
1692867600000|2023-08-24 09:00:00||14720||14720||14720||14720|0
1692867900000|2023-08-24 09:05:00||14728||14744||14744||14720|1
1692868200000|2023-08-24 09:10:00|14805|14742|14815|14737|14815|14752|14788|14737|116
1692868500000|2023-08-24 09:15:00|||||||||56
1692868800000|2023-08-24 09:20:00||14726||14720||14726||14720|107
1692869400000|2023-08-24 09:30:00|14811||14760||14811||14760||68
1692869700000|2023-08-24 09:35:00|14737||14756||14760||14737||0
1692870000000|2023-08-24 09:40:00|||||||||15
1692870300000|2023-08-24 09:45:00|||||||||1
1692870600000|2023-08-24 09:50:00|14760||14763||14763||14760||0
1692870900000|2023-08-24 09:55:00|14762||14762||14762||14762||0
1692871200000|2023-08-24 10:00:00|14770||14749||14815||14749||0
1692871500000|2023-08-24 10:05:00|14751||14749||14763||14749||0
1692871800000|2023-08-24 10:10:00||14700||14693||14700||14693|21
1692872700000|2023-08-24 10:25:00|14734||14749||14749||14734||0
1692873300000|2023-08-24 10:35:00|14746|14686|14746|14693|14749|14693|14746|14686|4
1692873600000|2023-08-24 10:40:00|14749|14686|14746|14693|14749|14693|14746|14686|24
1692873900000|2023-08-24 10:45:00|14749|14714|14749|14693|14749|14714|14749|14693|102
1692874800000|2023-08-24 11:00:00||14700||14700||14700||14700|11
1692875100000|2023-08-24 11:05:00||14702||14702||14702||14702|21
1692875400000|2023-08-24 11:10:00|14757||14751||14757||14719||107
1692875700000|2023-08-24 11:15:00|14757|14705|14751|14705|14757|14705|14751|14705|0
1692876000000|2023-08-24 11:20:00|||||||||1
1692876300000|2023-08-24 11:25:00|14757|14710|14757|14705|14757|14715|14743|14705|46
1692876600000|2023-08-24 11:30:00|14743||14751||14757||14743||100
1692876900000|2023-08-24 11:35:00|14757||14757||14757||14754||10
1692877200000|2023-08-24 11:40:00|14754|14715|14754|14705|14754|14720|14754|14705|153
1692877500000|2023-08-24 11:45:00|14757||14757||14757||14743||108
1692877800000|2023-08-24 11:50:00||14708||14708||14708||14708|1
1692878100000|2023-08-24 11:55:00|||||||||56
1692878400000|2023-08-24 12:00:00|14712||14757||14757||14712||1012
1692878700000|2023-08-24 12:05:00|14745||14757||14757||14745||50
1692879000000|2023-08-24 12:10:00|14745||14734||14749||14734||12
1692879300000|2023-08-24 12:15:00||14711||14711||14711||14711|920
1692879600000|2023-08-24 12:20:00|14749|14712|14734|14712|14749|14712|14734|14712|153
1692879900000|2023-08-24 12:25:00|14720||14757||14757||14720||191
1692880200000|2023-08-24 12:30:00|14756|14711|14749|14711|14757|14711|14742|14711|4
1692880500000|2023-08-24 12:35:00|14742||14749||14757||14742||154
1692880800000|2023-08-24 12:40:00|14742||14742||14757||14735||9
1692881100000|2023-08-24 12:45:00|14757|14714|14757|14711|14757|14714|14749|14711|112
1692881400000|2023-08-24 12:50:00|||||||||78
1692881700000|2023-08-24 12:55:00|||||||||2
1692882000000|2023-08-24 13:00:00||14727||14720||14745||14711|1926
1692882300000|2023-08-24 13:05:00|14746|14730|14745|14720|14757|14730|14745|14720|457
1692882600000|2023-08-24 13:10:00|14744|14722|14744|14731|14744|14731|14743|14722|145
1692882900000|2023-08-24 13:15:00|14740|14722|14727|14711|14745|14722|14727|14711|3801
1692883200000|2023-08-24 13:20:00|14726||14722||14727||14720||140
1692883500000|2023-08-24 13:25:00|14720|14714|14757|14685|14757|14745|14712|14685|1870
1692883800000|2023-08-24 13:30:00|14754|14700|14816|14812|14830|14827|14737|14685|189777
1692884100000|2023-08-24 13:35:00|14815|14813|14832|14830|14848|14845|14812|14810|68438
1692884400000|2023-08-24 13:40:00|14833|14829|14787|14784|14833|14829|14780|14778|50086
1692884700000|2023-08-24 13:45:00|14786|14785|14858|14857|14865|14863|14784|14782|47053
1692885000000|2023-08-24 13:50:00|14859|14856|14876|14874|14880|14878|14846|14843|65062
1692885300000|2023-08-24 13:55:00|14875|14875|14928|14925|14936|14934|14871|14870|100486
1692885600000|2023-08-24 14:00:00|14929|14926|14921|14919|14942|14941|14915|14914|60840
1692885900000|2023-08-24 14:05:00|14922|14920|14877|14874|14931|14930|14876|14874|72756
1692886200000|2023-08-24 14:10:00|14876|14875|14862|14860|14878|14876|14845|14843|68281
1692886500000|2023-08-24 14:15:00|14861|14859|14876|14874|14883|14881|14849|14848|50304
1692886800000|2023-08-24 14:20:00|14875|14872|14876|14873|14887|14885|14863|14862|40622
1692887100000|2023-08-24 14:25:00|14877|14874|14888|14885|14905|14902|14876|14873|43235
1692887400000|2023-08-24 14:30:00|14887|14886|14873|14870|14892|14889|14859|14857|52563
1692887700000|2023-08-24 14:35:00|14871|14871|14888|14887|14888|14887|14857|14855|27463
1692888000000|2023-08-24 14:40:00|14889|14888|14863|14860|14894|14892|14856|14854|52336
1692888300000|2023-08-24 14:45:00|14862|14859|14837|14836|14863|14860|14827|14825|68481
1692888600000|2023-08-24 14:50:00|14836|14835|14838|14837|14846|14844|14825|14823|42232
1692888900000|2023-08-24 14:55:00|14837|14836|14812|14811|14842|14840|14804|14801|67793
1692889200000|2023-08-24 15:00:00|14813|14812|14792|14790|14813|14812|14782|14780|88814
1692889500000|2023-08-24 15:05:00|14793|14791|14794|14792|14807|14805|14786|14784|52381
1692889800000|2023-08-24 15:10:00|14795|14793|14788|14785|14806|14804|14785|14784|39024
1692890100000|2023-08-24 15:15:00|14787|14786|14778|14776|14790|14788|14772|14771|36150
1692890400000|2023-08-24 15:20:00|14777|14775|14778|14775|14787|14785|14773|14771|30705
1692890700000|2023-08-24 15:25:00|14777|14776|14776|14774|14783|14781|14766|14764|37066
1692891000000|2023-08-24 15:30:00|14775|14775|14756|14754|14776|14775|14754|14753|30388
1692891300000|2023-08-24 15:35:00|14757|14755|14753|14752|14766|14765|14750|14749|26001
1692891600000|2023-08-24 15:40:00|14754|14753|14750|14748|14763|14761|14750|14748|29441
1692891900000|2023-08-24 15:45:00|14749|14749|14752|14750|14758|14757|14739|14738|34269
1692892200000|2023-08-24 15:50:00|14751|14749|14753|14751|14764|14762|14750|14748|28777
1692892500000|2023-08-24 15:55:00|14754|14752|14743|14741|14761|14759|14741|14740|29058
1692892800000|2023-08-24 16:00:00|14742|14740|14752|14750|14758|14756|14737|14735|23479
1692893100000|2023-08-24 16:05:00|14751|14751|14760|14758|14773|14771|14751|14750|38013
1692893400000|2023-08-24 16:10:00|14759|14757|14771|14770|14771|14770|14758|14756|16568
1692893700000|2023-08-24 16:15:00|14772|14771|14763|14760|14781|14780|14756|14754|34896
1692894000000|2023-08-24 16:20:00|14764|14761|14784|14783|14785|14784|14764|14760|22695
1692894300000|2023-08-24 16:25:00|14783|14782|14774|14772|14787|14786|14772|14771|23527
1692894600000|2023-08-24 16:30:00|14775|14773|14773|14771|14781|14779|14767|14765|15218
1692894900000|2023-08-24 16:35:00|14772|14772|14767|14765|14779|14777|14764|14762|19432
1692895200000|2023-08-24 16:40:00|14766|14766|14775|14773|14787|14785|14766|14765|19491
1692895500000|2023-08-24 16:45:00|14774|14772|14778|14776|14783|14781|14767|14765|20183
1692895800000|2023-08-24 16:50:00|14780|14777|14761|14760|14784|14782|14754|14752|46804
1692896100000|2023-08-24 16:55:00|14762|14759|14746|14744|14762|14760|14744|14743|29200
1692896400000|2023-08-24 17:00:00|14747|14745|14743|14742|14753|14751|14740|14739|24983
1692896700000|2023-08-24 17:05:00|14742|14741|14745|14743|14750|14749|14734|14732|25842
1692897000000|2023-08-24 17:10:00|14744|14742|14725|14723|14745|14745|14721|14720|54420
1692897300000|2023-08-24 17:15:00|14726|14724|14715|14714|14726|14724|14710|14709|38325
1692897600000|2023-08-24 17:20:00|14716|14713|14712|14710|14720|14718|14710|14708|29395
1692897900000|2023-08-24 17:25:00|14711|14711|14716|14714|14720|14719|14705|14704|32170
1692898200000|2023-08-24 17:30:00|14715|14713|14725|14723|14733|14732|14711|14710|21865
1692898500000|2023-08-24 17:35:00|14724|14722|14746|14744|14746|14745|14723|14722|22633
1692898800000|2023-08-24 17:40:00|14747|14745|14733|14731|14757|14755|14732|14729|52660
1692899100000|2023-08-24 17:45:00|14734|14732|14744|14743|14751|14750|14733|14730|20479
1692899400000|2023-08-24 17:50:00|14745|14742|14743|14742|14748|14747|14739|14737|15863
1692899700000|2023-08-24 17:55:00|14742|14741|14741|14739|14750|14748|14738|14737|30355
1692900000000|2023-08-24 18:00:00|14742|14740|14743|14740|14755|14753|14741|14739|23253
1692900300000|2023-08-24 18:05:00|14742|14739|14741|14739|14746|14744|14733|14732|17682
1692900600000|2023-08-24 18:10:00|14740|14740|14739|14736|14744|14743|14735|14734|26841
1692900900000|2023-08-24 18:15:00|14738|14737|14726|14724|14739|14738|14725|14723|31577
1692901200000|2023-08-24 18:20:00|14725|14725|14730|14729|14738|14737|14725|14724|20390
1692901500000|2023-08-24 18:25:00|14732|14730|14732|14731|14737|14735|14727|14725|30440
1692901800000|2023-08-24 18:30:00|14731|14730|14736|14734|14742|14741|14730|14729|30851
1692902100000|2023-08-24 18:35:00|14737|14735|14717|14715|14738|14737|14711|14710|42813
1692902400000|2023-08-24 18:40:00|14716|14716|14710|14709|14722|14720|14710|14709|46885
1692902700000|2023-08-24 18:45:00|14711|14710|14717|14715|14730|14728|14707|14706|40730
1692903000000|2023-08-24 18:50:00|14718|14716|14737|14735|14737|14736|14718|14715|21260
1692903300000|2023-08-24 18:55:00|14736|14734|14729|14727|14741|14739|14727|14725|42600
1692903600000|2023-08-24 19:00:00|14728|14726|14722|14720|14732|14730|14721|14720|53924
1692903900000|2023-08-24 19:05:00|14721|14721|14740|14738|14744|14743|14721|14720|39683
1692904200000|2023-08-24 19:10:00|14739|14739|14735|14733|14749|14748|14732|14731|47696
1692904500000|2023-08-24 19:15:00|14734|14734|14744|14743|14749|14747|14734|14733|45347
1692904800000|2023-08-24 19:20:00|14745|14744|14756|14754|14763|14761|14739|14738|48848
1692905100000|2023-08-24 19:25:00|14757|14755|14740|14738|14761|14759|14733|14732|49653
1692905400000|2023-08-24 19:30:00|14741|14737|14744|14743|14751|14749|14733|14731|54321
1692905700000|2023-08-24 19:35:00|14745|14744|14731|14730|14750|14749|14730|14729|46078
1692906000000|2023-08-24 19:40:00|14732|14731|14737|14735|14741|14740|14727|14726|80018
1692906300000|2023-08-24 19:45:00|14736|14736|14712|14710|14737|14736|14698|14697|118321
1692906600000|2023-08-24 19:50:00|14713|14711|14735|14734|14737|14736|14709|14707|223182
1692906900000|2023-08-24 19:55:00|14734|14733|14723|14721|14741|14740|14716|14714|397686
1692907200000|2023-08-24 20:00:00|14722|14717|14722|14702|14747|14722|14722|14672|39138
1692907500000|2023-08-24 20:05:00|14723||14723||14723||14723||4683
1692907800000|2023-08-24 20:10:00||14703||14703||14703||14703|3321
1692908100000|2023-08-24 20:15:00||14702||14702||14702||14702|9
1692908400000|2023-08-24 20:20:00|||||||||1
1692908700000|2023-08-24 20:25:00|||||||||2
1692909000000|2023-08-24 20:30:00|14722|14700|14713|14701|14722|14702|14702|14700|5127
1692909300000|2023-08-24 20:35:00||14708||14708||14708||14708|10
1692909600000|2023-08-24 20:40:00||14709||14709||14709||14709|43
1692909900000|2023-08-24 20:45:00|||||||||2
1692910200000|2023-08-24 20:50:00|||||||||5204
1692910500000|2023-08-24 20:55:00|||||||||509
1692910800000|2023-08-24 21:00:00|||||||||7
1692911100000|2023-08-24 21:05:00|14709|14708|14709|14700|14709|14708|14707|14700|1529
1692911400000|2023-08-24 21:10:00|14713|14701|14713|14709|14713|14712|14712|14701|1701
1692911700000|2023-08-24 21:15:00|||||||||201
1692912000000|2023-08-24 21:20:00|||||||||21
1692912300000|2023-08-24 21:25:00|||||||||34
1692912600000|2023-08-24 21:30:00|14721|14702|14711|14702|14721|14702|14711|14702|1063
1692912900000|2023-08-24 21:35:00|||||||||7
1692913500000|2023-08-24 21:45:00|||||||||3
1692913800000|2023-08-24 21:50:00|14721|14705|14721|14711|14721|14711|14721|14705|2989
1692914100000|2023-08-24 21:55:00|||||||||114
1692914400000|2023-08-24 22:00:00|14723||14723||14723||14723||0
1692914700000|2023-08-24 22:05:00|14752|14723|14752|14723|14752|14723|14752|14723|474
1692915000000|2023-08-24 22:10:00|||||||||25
1692915600000|2023-08-24 22:20:00|||||||||51
1692916200000|2023-08-24 22:30:00|14749||14749||14749||14749||20
1692916800000|2023-08-24 22:40:00|||||||||3
1692917400000|2023-08-24 22:50:00|||||||||3
1692917700000|2023-08-24 22:55:00|14748||14748||14748||14748||0
1692918000000|2023-08-24 23:00:00||14711||14711||14711||14711|0
1692918300000|2023-08-24 23:05:00|14744|14705|14748|14705|14748|14705|14744|14705|250
1692918600000|2023-08-24 23:10:00||14700||14700||14700||14700|1
1692918900000|2023-08-24 23:15:00|14740||14740||14740||14740||0
1692919200000|2023-08-24 23:20:00|||||||||1
1692919500000|2023-08-24 23:25:00|||||||||107
1692920100000|2023-08-24 23:35:00|14748||14748||14748||14748||0
1692920400000|2023-08-24 23:40:00|||||||||8
1692920700000|2023-08-24 23:45:00|||||||||1
1692921000000|2023-08-24 23:50:00|14720||14720||14720||14720||100
1692921300000|2023-08-24 23:55:00|14730||14720||14748||14720||111
1692950400000|2023-08-25 08:00:00|14989|14578|14798|14676|14989|14735|14798|14500|13
1692950700000|2023-08-25 08:05:00|14799|14679|14889|14707|14970|14751|14798|14500|39
1692951000000|2023-08-25 08:10:00|14899|14725|14888|14735|14899|14777|14854|14725|0
1692951300000|2023-08-25 08:15:00|14882|14742|14889|14735|14899|14770|14847|14735|0
1692951600000|2023-08-25 08:20:00|14882||14885||14898||14840||0
1692951900000|2023-08-25 08:25:00|14882|14736|14896|14742|14898|14742|14868|14735|0
1692952200000|2023-08-25 08:30:00|14898|14741|14897|14737|14903|14763|14889|14735|13
1692952500000|2023-08-25 08:35:00|14896|14742|14865|14745|14903|14749|14865|14735|0
1692952800000|2023-08-25 08:40:00|14800||14780||14865||14780||208
1692953100000|2023-08-25 08:45:00|14799|14719|14864|14719|14864|14742|14799|14719|0
1692953400000|2023-08-25 08:50:00|14861|14721|14864|14723|14970|14742|14854|14576|0
1692953700000|2023-08-25 08:55:00||14742||14756||14763||14537|0
1692954000000|2023-08-25 09:00:00|14882||14863||14882||14863||0
1692954300000|2023-08-25 09:05:00|||||||||20
1692954600000|2023-08-25 09:10:00||14739||14742||14756||14739|5
1692954900000|2023-08-25 09:15:00|14889|14744|14861|14756|14889|14756|14861|14744|0
1692955200000|2023-08-25 09:20:00|14889|14744|14861|14763|14889|14763|14861|14744|0
1692955500000|2023-08-25 09:25:00||14744||14744||14744||14744|1
1692955800000|2023-08-25 09:30:00|14896|14749|14861|14744|14970|14749|14861|14744|0
1692956100000|2023-08-25 09:35:00||14749||14744||14749||14744|0
1692956400000|2023-08-25 09:40:00|14882||14860||14882||14854||0
1692956700000|2023-08-25 09:45:00||14764||14764||14764||14764|0
1692957000000|2023-08-25 09:50:00|14882||14790||14882||14790||21
1692957300000|2023-08-25 09:55:00|14764|14744|14790|14744|14790|14744|14764|14744|110
1692957600000|2023-08-25 10:00:00||14735||14735||14735||14735|0
1692957900000|2023-08-25 10:05:00||14714||14735||14735||14537|0
1692958200000|2023-08-25 10:10:00|14783|14714|14790|14731|14790|14739|14778|14537|178
1692958500000|2023-08-25 10:15:00||14744||14745||14745||14744|30
1692959400000|2023-08-25 10:30:00||14748||14748||14748||14748|0
1692959700000|2023-08-25 10:35:00||14750||14750||14750||14750|0
1692960600000|2023-08-25 10:50:00|||||||||30
1692960900000|2023-08-25 10:55:00|14789|14753|14788|14753|14789|14756|14788|14753|30
1692961200000|2023-08-25 11:00:00|14780|14750|14788|14757|14788|14762|14768|14750|3401
1692961500000|2023-08-25 11:05:00|14787|14756|14788|14760|14788|14763|14786|14750|121
1692961800000|2023-08-25 11:10:00||14750||14750||14750||14750|2
1692962100000|2023-08-25 11:15:00|14787||14780||14787||14780||1
1692962400000|2023-08-25 11:20:00|14779||14780||14780||14779||0
1692962700000|2023-08-25 11:25:00|14779||14780||14780||14779||372
1692963000000|2023-08-25 11:30:00|14789|14759|14789|14750|14789|14759|14789|14750|1024
1692963600000|2023-08-25 11:40:00|14795||14800||14800||14795||20
1692964200000|2023-08-25 11:50:00||14779||14779||14779||14779|134
1692964500000|2023-08-25 11:55:00|14795|14764|14795|14760|14795|14764|14795|14749|134
1692964800000|2023-08-25 12:00:00|14800|14749|14800|14749|14800|14756|14800|14749|1407
1692965100000|2023-08-25 12:05:00||14774||14774||14774||14774|28
1692965400000|2023-08-25 12:10:00|14804|14784|14837|14780|14970|14834|14804|14760|2570
1692965700000|2023-08-25 12:15:00|14835|14786|14835|14786|14835|14786|14835|14786|15
1692966000000|2023-08-25 12:20:00|14829|14780|14835|14780|14835|14780|14829|14780|51
1692966300000|2023-08-25 12:25:00||14766||14753||14766||14742|6
1692966600000|2023-08-25 12:30:00||14721||14720||14728||14720|5
1692966900000|2023-08-25 12:35:00||14730||14800||14800||14720|3
1692967200000|2023-08-25 12:40:00|14828|14806|14835|14807|14835|14807|14811|14800|616
1692967500000|2023-08-25 12:45:00|14820|14800|14835|14815|14835|14816|14820|14800|546
1692967800000|2023-08-25 12:50:00|14830|14800|14835|14800|14835|14800|14830|14800|292
1692968100000|2023-08-25 12:55:00|14824||14824||14824||14824||36
1692968400000|2023-08-25 13:00:00|14820||14818||14820||14818||208
1692968700000|2023-08-25 13:05:00|||||||||240
1692969000000|2023-08-25 13:10:00|14805|14801|14811|14800|14818|14801|14805|14800|859
1692969300000|2023-08-25 13:15:00|14818|14777|14808|14776|14818|14777|14808|14776|404
1692969600000|2023-08-25 13:20:00|14818||14800||14818||14800||130
1692969900000|2023-08-25 13:25:00|14776|14761|14810|14725|14840|14761|14776|14725|1903
1692970200000|2023-08-25 13:30:00|14809|14728|14830|14826|14863|14861|14733|14728|237713
1692970500000|2023-08-25 13:35:00|14831|14827|14815|14813|14841|14840|14804|14800|112850
1692970800000|2023-08-25 13:40:00|14817|14812|14767|14764|14818|14816|14760|14757|101925
1692971100000|2023-08-25 13:45:00|14766|14762|14720|14718|14767|14765|14713|14709|163430
1692971400000|2023-08-25 13:50:00|14721|14717|14690|14687|14722|14720|14687|14686|63383
1692971700000|2023-08-25 13:55:00|14689|14688|14706|14701|14706|14703|14674|14672|48024
1692972000000|2023-08-25 14:00:00|14709|14702|14719|14714|14742|14738|14670|14669|78354
1692972300000|2023-08-25 14:05:00|14721|14715|14692|14689|14735|14730|14676|14674|52616
1692972600000|2023-08-25 14:10:00|14694|14690|14707|14705|14712|14708|14680|14678|104963
1692972900000|2023-08-25 14:15:00|14708|14706|14680|14676|14747|14746|14678|14676|95665
1692973200000|2023-08-25 14:20:00|14679|14677|14626|14623|14686|14684|14623|14621|68444
1692973500000|2023-08-25 14:25:00|14625|14622|14632|14629|14642|14640|14609|14607|76131
1692973800000|2023-08-25 14:30:00|14631|14630|14601|14599|14633|14631|14597|14596|117161
1692974100000|2023-08-25 14:35:00|14600|14600|14610|14609|14629|14626|14594|14592|82815
1692974400000|2023-08-25 14:40:00|14611|14608|14601|14600|14636|14635|14599|14597|84579
1692974700000|2023-08-25 14:45:00|14602|14601|14604|14603|14608|14607|14586|14584|126739
1692975000000|2023-08-25 14:50:00|14605|14604|14612|14610|14631|14628|14604|14603|47276
1692975300000|2023-08-25 14:55:00|14611|14609|14606|14604|14624|14622|14600|14598|29104
1692975600000|2023-08-25 15:00:00|14607|14605|14619|14616|14625|14623|14601|14599|61221
1692975900000|2023-08-25 15:05:00|14620|14617|14670|14668|14677|14675|14615|14614|67075
1692976200000|2023-08-25 15:10:00|14671|14669|14663|14661|14686|14684|14655|14653|39213
1692976500000|2023-08-25 15:15:00|14662|14660|14663|14661|14672|14670|14643|14640|29172
1692976800000|2023-08-25 15:20:00|14664|14662|14665|14662|14666|14664|14637|14636|32095
1692977100000|2023-08-25 15:25:00|14666|14663|14708|14707|14709|14708|14666|14663|39131
1692977400000|2023-08-25 15:30:00|14709|14706|14706|14704|14710|14708|14685|14683|45416
1692977700000|2023-08-25 15:35:00|14705|14703|14731|14729|14743|14741|14704|14702|35931
1692978000000|2023-08-25 15:40:00|14730|14728|14706|14703|14731|14730|14696|14694|42453
1692978300000|2023-08-25 15:45:00|14705|14704|14694|14692|14707|14705|14686|14683|30617
1692978600000|2023-08-25 15:50:00|14695|14693|14700|14698|14707|14705|14676|14675|31913
1692978900000|2023-08-25 15:55:00|14701|14699|14682|14680|14701|14699|14662|14661|34475
1692979200000|2023-08-25 16:00:00|14683|14679|14695|14693|14702|14700|14679|14677|41043
1692979500000|2023-08-25 16:05:00|14696|14694|14691|14690|14701|14699|14683|14681|19501
1692979800000|2023-08-25 16:10:00|14690|14689|14695|14693|14698|14697|14678|14677|31174
1692980100000|2023-08-25 16:15:00|14694|14694|14695|14694|14705|14703|14678|14676|29476
1692980400000|2023-08-25 16:20:00|14696|14695|14727|14725|14729|14727|14692|14691|28949
1692980700000|2023-08-25 16:25:00|14728|14726|14741|14739|14742|14740|14722|14720|21296
1692981000000|2023-08-25 16:30:00|14742|14740|14731|14729|14752|14751|14729|14727|24476
1692981300000|2023-08-25 16:35:00|14730|14730|14726|14725|14736|14734|14721|14719|33707
1692981600000|2023-08-25 16:40:00|14725|14724|14712|14710|14731|14730|14712|14710|27333
1692981900000|2023-08-25 16:45:00|14711|14709|14714|14712|14724|14722|14704|14702|19971
1692982200000|2023-08-25 16:50:00|14713|14711|14694|14692|14717|14716|14690|14688|31741
1692982500000|2023-08-25 16:55:00|14693|14691|14715|14713|14716|14714|14689|14687|19494
1692982800000|2023-08-25 17:00:00|14714|14712|14702|14701|14721|14720|14702|14700|19716
1692983100000|2023-08-25 17:05:00|14701|14700|14689|14687|14707|14706|14689|14687|21719
1692983400000|2023-08-25 17:10:00|14688|14686|14704|14701|14705|14703|14677|14676|39545
1692983700000|2023-08-25 17:15:00|14705|14702|14689|14687|14710|14708|14679|14678|21203
1692984000000|2023-08-25 17:20:00|14690|14688|14671|14669|14691|14689|14668|14666|31614
1692984300000|2023-08-25 17:25:00|14672|14668|14681|14680|14681|14680|14663|14661|20319
1692984600000|2023-08-25 17:30:00|14682|14681|14659|14658|14683|14682|14658|14657|26876
1692984900000|2023-08-25 17:35:00|14658|14657|14652|14651|14668|14666|14652|14650|25216
1692985200000|2023-08-25 17:40:00|14651|14650|14666|14664|14668|14667|14651|14650|31915
1692985500000|2023-08-25 17:45:00|14665|14663|14650|14649|14666|14663|14646|14644|23808
1692985800000|2023-08-25 17:50:00|14651|14648|14670|14667|14672|14671|14647|14646|36672
1692986100000|2023-08-25 17:55:00|14669|14668|14668|14666|14676|14674|14665|14663|32751
1692986400000|2023-08-25 18:00:00|14667|14665|14671|14670|14677|14676|14665|14664|43906
1692986700000|2023-08-25 18:05:00|14672|14671|14681|14679|14689|14688|14669|14666|33005
1692987000000|2023-08-25 18:10:00|14680|14680|14678|14676|14683|14682|14671|14670|27644
1692987300000|2023-08-25 18:15:00|14677|14675|14699|14696|14700|14698|14667|14666|39052
1692987600000|2023-08-25 18:20:00|14700|14697|14707|14705|14716|14714|14699|14696|34164
1692987900000|2023-08-25 18:25:00|14708|14706|14724|14722|14725|14723|14707|14705|24386
1692988200000|2023-08-25 18:30:00|14725|14723|14731|14730|14740|14738|14722|14720|55369
1692988500000|2023-08-25 18:35:00|14730|14729|14725|14724|14742|14741|14722|14720|31178
1692988800000|2023-08-25 18:40:00|14726|14723|14711|14709|14734|14733|14707|14706|34561
1692989100000|2023-08-25 18:45:00|14710|14708|14708|14706|14713|14712|14697|14696|38656
1692989400000|2023-08-25 18:50:00|14709|14707|14716|14715|14723|14721|14704|14703|26431
1692989700000|2023-08-25 18:55:00|14715|14714|14724|14722|14725|14723|14709|14708|19061
1692990000000|2023-08-25 19:00:00|14725|14723|14720|14718|14742|14740|14712|14710|41077
1692990300000|2023-08-25 19:05:00|14719|14719|14725|14723|14726|14725|14705|14703|30022
1692990600000|2023-08-25 19:10:00|14726|14724|14715|14714|14727|14725|14712|14711|22526
1692990900000|2023-08-25 19:15:00|14716|14713|14716|14714|14731|14730|14709|14707|27232
1692991200000|2023-08-25 19:20:00|14715|14715|14734|14731|14735|14734|14715|14714|34206
1692991500000|2023-08-25 19:25:00|14733|14732|14720|14719|14736|14734|14718|14717|26113
1692991800000|2023-08-25 19:30:00|14721|14718|14722|14720|14731|14729|14716|14714|38385
1692992100000|2023-08-25 19:35:00|14723|14721|14718|14717|14724|14722|14704|14703|38850
1692992400000|2023-08-25 19:40:00|14719|14716|14725|14724|14727|14725|14710|14708|45356
1692992700000|2023-08-25 19:45:00|14724|14723|14696|14695|14726|14725|14695|14693|34705
1692993000000|2023-08-25 19:50:00|14697|14696|14689|14687|14697|14696|14680|14678|112835
1692993300000|2023-08-25 19:55:00|14688|14686|14705|14704|14710|14709|14688|14686|310591
1692993600000|2023-08-25 20:00:00|14711|14706|14719|14707|14880|14734|14711|14650|47561
1692993900000|2023-08-25 20:05:00|14716|14679|14719|14680|14719|14680|14716|14679|803
1692994200000|2023-08-25 20:10:00|||||||||1
1692994500000|2023-08-25 20:15:00|14718|14681|14704|14686|14719|14705|14704|14681|311
1692994800000|2023-08-25 20:20:00||14692||14693||14693||14692|60
1692995100000|2023-08-25 20:25:00|14718|14700|14719|14693|14719|14700|14718|14693|402
1692995400000|2023-08-25 20:30:00||14700||14700||14700||14700|64
1692995700000|2023-08-25 20:35:00||14693||14705||14705||14693|130
1692996000000|2023-08-25 20:40:00|||||||||25
1692996300000|2023-08-25 20:45:00|||||||||1
1692996600000|2023-08-25 20:50:00|||||||||5
1692996900000|2023-08-25 20:55:00|14705|14693|14704|14693|14705|14693|14704|14693|148
1693209600000|2023-08-28 08:00:00|15400|14300|14896|14721|15400|14728|14889|14300|0
1693209900000|2023-08-28 08:05:00|14889||14889||14924||14875||1
1693210200000|2023-08-28 08:10:00|14882|14719|14882|14719|14889|14719|14882|14719|0
1693210500000|2023-08-28 08:15:00|14889|14707|14875|14719|14889|14719|14868|14707|10
1693210800000|2023-08-28 08:20:00||14707||14719||14719||14707|0
1693211100000|2023-08-28 08:25:00|14879|14707|14887|14735|14887|14821|14840|14707|380
1693211400000|2023-08-28 08:30:00|14896|14728|14887|14760|14985|14760|14887|14604|0
1693211700000|2023-08-28 08:35:00|14910|14765|14887|14765|14910|14765|14856|14765|10
1693212000000|2023-08-28 08:40:00|14910||14886||14985||14856||20
1693212300000|2023-08-28 08:45:00|14903||14886||14985||14820||50
1693212600000|2023-08-28 08:50:00|14903|14748|14836|14739|14985|14748|14801|14714|204
1693212900000|2023-08-28 08:55:00|14832|14707|14832|14740|14832|14740|14832|14707|1
1693213200000|2023-08-28 09:00:00|14836|14707|14831|14740|14836|14740|14831|14707|0
1693213500000|2023-08-28 09:05:00|14836|14707|14836|14741|14836|14741|14831|14707|36
1693213800000|2023-08-28 09:10:00||14707||14741||14741||14707|0
1693214100000|2023-08-28 09:15:00||14714||14741||14741||14707|36
1693214400000|2023-08-28 09:20:00|14829|14707|14829|14742|14829|14742|14829|14707|0
1693214700000|2023-08-28 09:25:00|14836|14707|14742|14706|14836|14714|14742|14679|361
1693215000000|2023-08-28 09:30:00||14707||14704||14707||14504|0
1693215300000|2023-08-28 09:35:00|14764|14700|14764|14704|14777|14704|14764|14700|73
1693215600000|2023-08-28 09:40:00|14777|14700|14763|14710|14836|14710|14763|14504|0
1693215900000|2023-08-28 09:45:00|14777|14700|14763|14712|14836|14712|14763|14504|5
1693216200000|2023-08-28 09:50:00|14777|14707|14763|14710|14836|14710|14763|14707|1
1693216500000|2023-08-28 09:55:00|14777|14707|14762|14715|14836|14715|14762|14707|0
1693216800000|2023-08-28 10:00:00|14777|14707|14762|14716|14836|14716|14762|14707|62
1693217700000|2023-08-28 10:15:00|14777|14707|14761|14721|14777|14721|14761|14707|0
1693218000000|2023-08-28 10:20:00|14777|14700|14777|14693|14777|14717|14760|14504|28
1693218300000|2023-08-28 10:25:00|14836|14717|14743|14707|14836|14717|14743|14504|6
1693218600000|2023-08-28 10:30:00|14777|14693|14759|14718|14777|14720|14743|14693|10
1693219500000|2023-08-28 10:45:00|14777||14756||14777||14753||7
1693219800000|2023-08-28 10:50:00|||||||||1
1693220100000|2023-08-28 10:55:00||14708||14708||14708||14708|5
1693220400000|2023-08-28 11:00:00|14735|14706|14735|14706|14735|14706|14735|14706|129
1693220700000|2023-08-28 11:05:00|||||||||1
1693221000000|2023-08-28 11:10:00|||||||||4
1693221600000|2023-08-28 11:20:00||14720||14723||14723||14706|11
1693221900000|2023-08-28 11:25:00|||||||||101
1693222200000|2023-08-28 11:30:00|||||||||125
1693222500000|2023-08-28 11:35:00||14726||14707||14727||14707|196
1693223100000|2023-08-28 11:45:00|14770|14717|14750|14717|14770|14717|14750|14717|926
1693223400000|2023-08-28 11:50:00|14777||14771||14800||14771||7
1693223700000|2023-08-28 11:55:00|14784||14791||14800||14766||100
1693224000000|2023-08-28 12:00:00|14771||14771||14771||14771||689
1693224300000|2023-08-28 12:05:00|14777||14771||14777||14771||0
1693224600000|2023-08-28 12:10:00|14775|14718|14771|14718|14775|14718|14771|14718|2
1693224900000|2023-08-28 12:15:00|||||||||412
1693225200000|2023-08-28 12:20:00|||||||||10
1693225500000|2023-08-28 12:25:00|||||||||15
1693226100000|2023-08-28 12:35:00|14775||14775||14775||14775||248
1693226400000|2023-08-28 12:40:00|14765|14722|14765|14749|14765|14749|14765|14718|6
1693226700000|2023-08-28 12:45:00|14781|14752|14781|14754|14781|14754|14781|14749|188
1693227000000|2023-08-28 12:50:00|14780|14749|14781|14758|14781|14765|14780|14749|952
1693227300000|2023-08-28 12:55:00||14762||14765||14765||14762|199
1693227600000|2023-08-28 13:00:00|14780|14762|14781|14735|14781|14762|14779|14735|480
1693227900000|2023-08-28 13:05:00|||||||||10
1693228200000|2023-08-28 13:10:00|14777|14740|14777|14740|14781|14740|14777|14740|44
1693228500000|2023-08-28 13:15:00|14781||14775||14781||14775||0
1693228800000|2023-08-28 13:20:00|14774|14742|14781|14740|14781|14742|14750|14740|675
1693229100000|2023-08-28 13:25:00|14773|14741|14781|14742|14781|14742|14773|14741|600
1693229400000|2023-08-28 13:30:00|14773|14743|14738|14733|14795|14789|14713|14710|135872
1693229700000|2023-08-28 13:35:00|14739|14732|14771|14769|14778|14775|14733|14728|92990
1693230000000|2023-08-28 13:40:00|14772|14770|14802|14799|14820|14818|14760|14757|96892
1693230300000|2023-08-28 13:45:00|14801|14802|14827|14825|14836|14835|14801|14800|56153
1693230600000|2023-08-28 13:50:00|14826|14824|14858|14856|14860|14859|14818|14817|51441
1693230900000|2023-08-28 13:55:00|14857|14855|14847|14844|14861|14860|14841|14838|36302
1693231200000|2023-08-28 14:00:00|14848|14845|14839|14837|14850|14848|14817|14815|53021
1693231500000|2023-08-28 14:05:00|14840|14838|14833|14831|14842|14841|14826|14825|32890
1693231800000|2023-08-28 14:10:00|14834|14830|14825|14823|14838|14837|14815|14814|42884
1693232100000|2023-08-28 14:15:00|14824|14822|14819|14817|14828|14825|14801|14800|31284
1693232400000|2023-08-28 14:20:00|14818|14818|14815|14813|14821|14819|14809|14807|24138
1693232700000|2023-08-28 14:25:00|14816|14814|14829|14827|14829|14827|14808|14806|54691
1693233000000|2023-08-28 14:30:00|14830|14828|14838|14837|14851|14849|14829|14827|117273
1693233300000|2023-08-28 14:35:00|14839|14836|14828|14827|14843|14840|14825|14823|20748
1693233600000|2023-08-28 14:40:00|14827|14826|14841|14840|14845|14844|14827|14825|57361
1693233900000|2023-08-28 14:45:00|14840|14839|14824|14823|14841|14840|14821|14819|27061
1693234200000|2023-08-28 14:50:00|14825|14824|14797|14795|14835|14833|14794|14792|55032
1693234500000|2023-08-28 14:55:00|14796|14793|14790|14788|14802|14801|14779|14777|31488
1693234800000|2023-08-28 15:00:00|14789|14789|14780|14778|14790|14789|14773|14771|24562
1693235100000|2023-08-28 15:05:00|14779|14779|14781|14779|14787|14784|14769|14767|19411
1693235400000|2023-08-28 15:10:00|14780|14778|14781|14779|14781|14779|14772|14770|22492
1693235700000|2023-08-28 15:15:00|14780|14780|14785|14783|14789|14787|14777|14776|18807
1693236000000|2023-08-28 15:20:00|14784|14784|14784|14781|14792|14790|14775|14774|25030
1693236300000|2023-08-28 15:25:00|14783|14782|14783|14782|14800|14799|14779|14778|25429
1693236600000|2023-08-28 15:30:00|14784|14783|14773|14772|14790|14788|14769|14767|23627
1693236900000|2023-08-28 15:35:00|14774|14773|14782|14780|14792|14791|14773|14772|15263
1693237200000|2023-08-28 15:40:00|14783|14781|14771|14768|14787|14785|14760|14757|31812
1693237500000|2023-08-28 15:45:00|14770|14769|14767|14765|14777|14776|14766|14764|14663
1693237800000|2023-08-28 15:50:00|14766|14764|14773|14772|14779|14778|14762|14761|17295
1693238100000|2023-08-28 15:55:00|14774|14773|14782|14780|14782|14781|14765|14764|13556
1693238400000|2023-08-28 16:00:00|14783|14781|14789|14787|14789|14788|14776|14775|12807
1693238700000|2023-08-28 16:05:00|14790|14788|14789|14788|14793|14792|14783|14781|19159
1693239000000|2023-08-28 16:10:00|14788|14787|14801|14799|14809|14807|14786|14784|32460
1693239300000|2023-08-28 16:15:00|14800|14798|14779|14777|14803|14801|14778|14776|32741
1693239600000|2023-08-28 16:20:00|14778|14776|14776|14774|14784|14781|14769|14768|22893
1693239900000|2023-08-28 16:25:00|14775|14773|14784|14782|14789|14788|14770|14769|20680
1693240200000|2023-08-28 16:30:00|14785|14783|14778|14777|14785|14784|14770|14768|25307
1693240500000|2023-08-28 16:35:00|14777|14776|14777|14776|14781|14779|14767|14764|10098
1693240800000|2023-08-28 16:40:00|14776|14775|14795|14793|14797|14796|14771|14770|29635
1693241100000|2023-08-28 16:45:00|14796|14794|14796|14795|14801|14800|14791|14790|17868
1693241400000|2023-08-28 16:50:00|14797|14796|14821|14819|14823|14821|14796|14795|54591
1693241700000|2023-08-28 16:55:00|14822|14820|14832|14830|14834|14833|14819|14818|39049
1693242000000|2023-08-28 17:00:00|14833|14831|14834|14832|14840|14838|14829|14828|15343
1693242300000|2023-08-28 17:05:00|14835|14833|14833|14832|14848|14846|14833|14831|47368
1693242600000|2023-08-28 17:10:00|14832|14830|14838|14836|14847|14846|14831|14830|26838
1693242900000|2023-08-28 17:15:00|14839|14837|14827|14825|14839|14837|14823|14822|15111
1693243200000|2023-08-28 17:20:00|14826|14826|14825|14823|14834|14832|14820|14817|40211
1693243500000|2023-08-28 17:25:00|14824|14824|14818|14816|14825|14824|14813|14811|20048
1693243800000|2023-08-28 17:30:00|14817|14815|14813|14811|14823|14822|14811|14810|17760
1693244100000|2023-08-28 17:35:00|14812|14810|14808|14807|14817|14816|14808|14806|26580
1693244400000|2023-08-28 17:40:00|14809|14808|14811|14809|14818|14817|14806|14805|18715
1693244700000|2023-08-28 17:45:00|14810|14808|14798|14796|14811|14810|14794|14792|18223
1693245000000|2023-08-28 17:50:00|14797|14795|14786|14783|14805|14803|14783|14781|27875
1693245300000|2023-08-28 17:55:00|14785|14782|14774|14771|14785|14782|14761|14759|34569
1693245600000|2023-08-28 18:00:00|14773|14772|14764|14762|14774|14772|14758|14757|21060
1693245900000|2023-08-28 18:05:00|14763|14761|14764|14762|14766|14765|14752|14750|30541
1693246200000|2023-08-28 18:10:00|14763|14761|14756|14754|14764|14763|14750|14749|20887
1693246500000|2023-08-28 18:15:00|14755|14755|14754|14752|14762|14761|14752|14751|25835
1693246800000|2023-08-28 18:20:00|14755|14753|14761|14759|14765|14764|14753|14752|12044
1693247100000|2023-08-28 18:25:00|14760|14760|14759|14758|14766|14765|14755|14754|24204
1693247400000|2023-08-28 18:30:00|14760|14757|14755|14754|14761|14759|14747|14745|25235
1693247700000|2023-08-28 18:35:00|14756|14755|14752|14750|14775|14773|14750|14748|45476
1693248000000|2023-08-28 18:40:00|14751|14751|14760|14758|14765|14763|14751|14750|32248
1693248300000|2023-08-28 18:45:00|14759|14757|14756|14755|14762|14760|14749|14747|19949
1693248600000|2023-08-28 18:50:00|14757|14756|14769|14767|14769|14768|14756|14755|36619
1693248900000|2023-08-28 18:55:00|14770|14768|14744|14742|14771|14769|14739|14738|107114
1693249200000|2023-08-28 19:00:00|14745|14743|14748|14747|14759|14757|14738|14736|74915
1693249500000|2023-08-28 19:05:00|14749|14748|14755|14753|14759|14757|14739|14738|35828
1693249800000|2023-08-28 19:10:00|14754|14754|14739|14738|14756|14754|14738|14737|41647
1693250100000|2023-08-28 19:15:00|14740|14739|14744|14742|14744|14742|14732|14730|50422
1693250400000|2023-08-28 19:20:00|14743|14743|14731|14730|14744|14743|14722|14720|36187
1693250700000|2023-08-28 19:25:00|14730|14729|14726|14725|14735|14734|14722|14720|36998
1693251000000|2023-08-28 19:30:00|14725|14724|14730|14729|14739|14737|14721|14720|44827
1693251300000|2023-08-28 19:35:00|14731|14730|14730|14729|14739|14738|14728|14726|41481
1693251600000|2023-08-28 19:40:00|14729|14728|14732|14731|14739|14738|14726|14724|49685
1693251900000|2023-08-28 19:45:00|14731|14730|14758|14756|14777|14776|14730|14729|113487
1693252200000|2023-08-28 19:50:00|14759|14755|14743|14742|14759|14757|14740|14739|80372
1693252500000|2023-08-28 19:55:00|14742|14741|14755|14753|14768|14766|14740|14738|252546
1693252800000|2023-08-28 20:00:00|14756|14751|14760|14731|14775|14756|14756|14702|23073
1693253100000|2023-08-28 20:05:00|14757||14757||14757||14757||14768
1693253400000|2023-08-28 20:10:00|||||||||1
1693253700000|2023-08-28 20:15:00|||||||||6
1693254600000|2023-08-28 20:30:00|||||||||2
1693254900000|2023-08-28 20:35:00||14744||14745||14745||14744|1
1693255200000|2023-08-28 20:40:00|||||||||1
1693255500000|2023-08-28 20:45:00|14758|14751|14775|14756|14775|14756|14758|14745|1020
1693255800000|2023-08-28 20:50:00|14774||14774||14774||14774||11
1693256100000|2023-08-28 20:55:00|||||||||20682
1693256400000|2023-08-28 21:00:00|||||||||6
1693256700000|2023-08-28 21:05:00|14764|14750|14769|14745|14770|14750|14764|14745|486
1693257000000|2023-08-28 21:10:00|14775|14756|14775|14756|14775|14756|14775|14756|0
1693257300000|2023-08-28 21:15:00|||||||||5
1693257600000|2023-08-28 21:20:00|||||||||26
1693258200000|2023-08-28 21:30:00|||||||||12
1693258500000|2023-08-28 21:35:00|||||||||3
1693259100000|2023-08-28 21:45:00|||||||||78
1693259400000|2023-08-28 21:50:00|||||||||20
1693259700000|2023-08-28 21:55:00|||||||||21
1693260000000|2023-08-28 22:00:00|||||||||10
1693260600000|2023-08-28 22:10:00|||||||||500
1693261500000|2023-08-28 22:25:00|||||||||3
1693263000000|2023-08-28 22:50:00|||||||||19
1693263600000|2023-08-28 23:00:00|||||||||3
1693263900000|2023-08-28 23:05:00|||||||||3
1693264200000|2023-08-28 23:10:00|||||||||1
1693264500000|2023-08-28 23:15:00|14815||14815||14815||14815||9
1693264800000|2023-08-28 23:20:00|||||||||1
1693265100000|2023-08-28 23:25:00|||||||||2
1693265400000|2023-08-28 23:30:00|||||||||27
1693265700000|2023-08-28 23:35:00|||||||||23
1693266000000|2023-08-28 23:40:00|||||||||1
1693266900000|2023-08-28 23:55:00|||||||||32
1693296000000|2023-08-29 08:00:00|14867|14398|14861|14742|14869|14773|14854|14398|23
1693296300000|2023-08-29 08:05:00|14839||14839||14839||14839||1
1693296600000|2023-08-29 08:10:00|14861|14693|14831|14745|14867|14745|14831|14570|20
1693296900000|2023-08-29 08:15:00|14854|14707|14831|14745|14854|14745|14831|14570|50
1693297200000|2023-08-29 08:20:00|14828|14700|14831|14651|14831|14750|14798|14570|100
1693297500000|2023-08-29 08:25:00|14826|14570|14792|14736|14831|14736|14792|14570|2
1693297800000|2023-08-29 08:30:00|14812|14693|14792|14737|14812|14737|14792|14570|10
1693298100000|2023-08-29 08:35:00|14812||14792||14812||14792||9
1693298400000|2023-08-29 08:40:00|14812||14788||14812||14788||0
1693298700000|2023-08-29 08:45:00|14792||14792||14792||14792||10
1693299000000|2023-08-29 08:50:00|14798|14738|14791|14738|14818|14738|14791|14737|7
1693299300000|2023-08-29 08:55:00|14798|14737|14791|14738|14818|14738|14791|14737|20
1693299600000|2023-08-29 09:00:00|14805|14737|14791|14738|14805|14738|14791|14737|0
1693299900000|2023-08-29 09:05:00|14818|14737|14790|14739|14818|14739|14790|14737|0
1693300200000|2023-08-29 09:10:00|14818|14737|14805|14739|14818|14746|14790|14737|29
1693300800000|2023-08-29 09:20:00|14818|14737|14804|14740|14818|14740|14804|14737|0
1693301400000|2023-08-29 09:30:00||14777||14740||14798||14737|615
1693301700000|2023-08-29 09:35:00||14737||14740||14740||14737|16
1693302000000|2023-08-29 09:40:00|14797|14737|14804|14741|14804|14741|14797|14737|10
1693302300000|2023-08-29 09:45:00||14761||14761||14761||14761|21
1693303500000|2023-08-29 10:05:00|||||||||21
1693303800000|2023-08-29 10:10:00||14763||14761||14774||14761|52
1693304100000|2023-08-29 10:15:00|||||||||32
1693305000000|2023-08-29 10:30:00|||||||||20
1693305300000|2023-08-29 10:35:00|||||||||1
1693305900000|2023-08-29 10:45:00|14786||14786||14786||14786||0
1693306200000|2023-08-29 10:50:00|||||||||13
1693306500000|2023-08-29 10:55:00||14750||14745||14750||14737|0
1693306800000|2023-08-29 11:00:00||14737||14750||14765||14737|84
1693307100000|2023-08-29 11:05:00|||||||||5
1693307400000|2023-08-29 11:10:00||14737||14750||14750||14737|0
1693307700000|2023-08-29 11:15:00||14737||14751||14751||14737|0
1693308000000|2023-08-29 11:20:00|||||||||9
1693308300000|2023-08-29 11:25:00||14762||14751||14785||14751|454
1693308600000|2023-08-29 11:30:00|||||||||9
1693309800000|2023-08-29 11:50:00|||||||||86
1693310100000|2023-08-29 11:55:00||14766||14766||14766||14766|27
1693310400000|2023-08-29 12:00:00||14751||14751||14755||14751|118
1693310700000|2023-08-29 12:05:00|||||||||605
1693311000000|2023-08-29 12:10:00||14746||14759||14759||14746|122
1693311300000|2023-08-29 12:15:00|||||||||193
1693311600000|2023-08-29 12:20:00|14772|14749|14778|14746|14786|14749|14772|14737|1322
1693311900000|2023-08-29 12:25:00|14770|14737|14770|14737|14770|14746|14764|14737|500
1693312200000|2023-08-29 12:30:00|14769||14756||14769||14756||107
1693312500000|2023-08-29 12:35:00|||||||||1
1693312800000|2023-08-29 12:40:00|14754||14756||14756||14753||18
1693313100000|2023-08-29 12:45:00|14753||14756||14756||14753||1
1693313400000|2023-08-29 12:50:00|||||||||899
1693313700000|2023-08-29 12:55:00|||||||||23
1693314000000|2023-08-29 13:00:00|14750||14750||14750||14750||5
1693314300000|2023-08-29 13:05:00|14756|14743|14756|14737|14756|14743|14756|14737|384
1693314600000|2023-08-29 13:10:00|||||||||54
1693314900000|2023-08-29 13:15:00|||||||||22
1693315200000|2023-08-29 13:20:00|14784||14786||14786||14784||161
1693315500000|2023-08-29 13:25:00|14745|14739|14786|14737|14786|14756|14745|14737|690
1693315800000|2023-08-29 13:30:00|14785|14739|14750|14746|14785|14779|14719|14715|180179
1693316100000|2023-08-29 13:35:00|14749|14745|14759|14756|14760|14757|14727|14725|33860
1693316400000|2023-08-29 13:40:00|14758|14757|14796|14793|14799|14797|14750|14748|57657
1693316700000|2023-08-29 13:45:00|14795|14794|14794|14792|14824|14822|14785|14784|115272
1693317000000|2023-08-29 13:50:00|14795|14793|14800|14798|14804|14803|14779|14777|35248
1693317300000|2023-08-29 13:55:00|14801|14799|14795|14791|14807|14805|14784|14782|28434
1693317600000|2023-08-29 14:00:00|14796|14794|14803|14801|14825|14823|14795|14791|87486
1693317900000|2023-08-29 14:05:00|14804|14800|14784|14782|14808|14806|14784|14781|55963
1693318200000|2023-08-29 14:10:00|14783|14783|14766|14764|14784|14783|14758|14755|60910
1693318500000|2023-08-29 14:15:00|14765|14765|14792|14790|14801|14799|14765|14764|44585
1693318800000|2023-08-29 14:20:00|14791|14791|14795|14793|14798|14796|14783|14781|52595
1693319100000|2023-08-29 14:25:00|14796|14794|14793|14792|14804|14803|14788|14786|51041
1693319400000|2023-08-29 14:30:00|14794|14793|14803|14802|14815|14814|14793|14792|55535
1693319700000|2023-08-29 14:35:00|14804|14803|14763|14761|14813|14812|14763|14761|73788
1693320000000|2023-08-29 14:40:00|14762|14759|14757|14755|14767|14766|14753|14751|53247
1693320300000|2023-08-29 14:45:00|14756|14756|14766|14764|14767|14766|14748|14746|70284
1693320600000|2023-08-29 14:50:00|14767|14765|14757|14754|14785|14784|14756|14754|39535
1693320900000|2023-08-29 14:55:00|14756|14753|14761|14759|14766|14765|14750|14749|31460
1693321200000|2023-08-29 15:00:00|14762|14760|14763|14761|14770|14768|14744|14743|60353
1693321500000|2023-08-29 15:05:00|14764|14762|14780|14778|14781|14779|14759|14757|29079
1693321800000|2023-08-29 15:10:00|14781|14777|14800|14798|14800|14799|14772|14771|29381
1693322100000|2023-08-29 15:15:00|14802|14799|14801|14800|14807|14805|14797|14795|29118
1693322400000|2023-08-29 15:20:00|14802|14801|14813|14811|14815|14814|14799|14798|37682
1693322700000|2023-08-29 15:25:00|14812|14812|14815|14813|14819|14817|14806|14805|25119
1693323000000|2023-08-29 15:30:00|14816|14814|14819|14818|14825|14824|14813|14812|65871
1693323300000|2023-08-29 15:35:00|14818|14817|14827|14825|14835|14834|14806|14804|40347
1693323600000|2023-08-29 15:40:00|14826|14824|14840|14838|14843|14842|14823|14821|25823
1693323900000|2023-08-29 15:45:00|14841|14839|14817|14816|14844|14842|14815|14814|26294
1693324200000|2023-08-29 15:50:00|14818|14817|14832|14830|14838|14836|14818|14817|21774
1693324500000|2023-08-29 15:55:00|14831|14831|14827|14825|14835|14834|14821|14820|21162
1693324800000|2023-08-29 16:00:00|14826|14826|14844|14842|14844|14843|14825|14823|38081
1693325100000|2023-08-29 16:05:00|14845|14843|14838|14836|14845|14844|14834|14833|26032
1693325400000|2023-08-29 16:10:00|14839|14837|14837|14835|14844|14842|14833|14832|24706
1693325700000|2023-08-29 16:15:00|14836|14834|14840|14838|14849|14848|14836|14834|35817
1693326000000|2023-08-29 16:20:00|14839|14837|14859|14858|14862|14861|14837|14835|32837
1693326300000|2023-08-29 16:25:00|14860|14859|14857|14855|14869|14868|14853|14851|28579
1693326600000|2023-08-29 16:30:00|14858|14856|14847|14846|14860|14858|14843|14841|20052
1693326900000|2023-08-29 16:35:00|14846|14845|14840|14838|14855|14853|14838|14837|37320
1693327200000|2023-08-29 16:40:00|14839|14839|14836|14834|14840|14839|14831|14830|16214
1693327500000|2023-08-29 16:45:00|14835|14833|14834|14832|14841|14839|14829|14827|19878
1693327800000|2023-08-29 16:50:00|14835|14833|14829|14827|14835|14833|14822|14820|18924
1693328100000|2023-08-29 16:55:00|14830|14828|14843|14842|14843|14842|14830|14828|24110
1693328400000|2023-08-29 17:00:00|14844|14843|14859|14857|14862|14861|14841|14840|27109
1693328700000|2023-08-29 17:05:00|14858|14858|14866|14865|14866|14865|14857|14856|26353
1693329000000|2023-08-29 17:10:00|14867|14866|14875|14874|14878|14876|14857|14855|25701
1693329300000|2023-08-29 17:15:00|14876|14873|14865|14863|14882|14880|14862|14861|34972
1693329600000|2023-08-29 17:20:00|14864|14862|14872|14871|14872|14871|14860|14859|23363
1693329900000|2023-08-29 17:25:00|14873|14872|14877|14875|14880|14879|14871|14869|24556
1693330200000|2023-08-29 17:30:00|14878|14876|14867|14866|14879|14878|14863|14861|19607
1693330500000|2023-08-29 17:35:00|14866|14865|14882|14880|14887|14885|14866|14865|27412
1693330800000|2023-08-29 17:40:00|14881|14879|14874|14872|14882|14881|14872|14870|14078
1693331100000|2023-08-29 17:45:00|14873|14873|14883|14881|14884|14882|14873|14873|13873
1693331400000|2023-08-29 17:50:00|14882|14882|14870|14868|14884|14882|14865|14863|53968
1693331700000|2023-08-29 17:55:00|14869|14867|14868|14866|14873|14871|14855|14853|42481
1693332000000|2023-08-29 18:00:00|14869|14867|14869|14868|14873|14871|14861|14859|23009
1693332300000|2023-08-29 18:05:00|14868|14867|14865|14864|14871|14870|14860|14858|31543
1693332600000|2023-08-29 18:10:00|14864|14863|14844|14842|14866|14864|14843|14842|21790
1693332900000|2023-08-29 18:15:00|14843|14840|14841|14840|14846|14844|14835|14833|28567
1693333200000|2023-08-29 18:20:00|14842|14841|14832|14830|14850|14848|14831|14830|23055
1693333500000|2023-08-29 18:25:00|14833|14831|14839|14837|14847|14846|14832|14830|35275
1693333800000|2023-08-29 18:30:00|14838|14836|14859|14858|14861|14860|14835|14834|31177
1693334100000|2023-08-29 18:35:00|14860|14859|14848|14846|14866|14864|14847|14845|34184
1693334400000|2023-08-29 18:40:00|14847|14847|14865|14864|14865|14864|14846|14845|27260
1693334700000|2023-08-29 18:45:00|14866|14865|14862|14860|14870|14869|14858|14856|26223
1693335000000|2023-08-29 18:50:00|14861|14859|14845|14843|14862|14860|14839|14837|73354
1693335300000|2023-08-29 18:55:00|14844|14844|14846|14844|14852|14850|14840|14838|44972
1693335600000|2023-08-29 19:00:00|14845|14843|14849|14847|14851|14850|14836|14834|56832
1693335900000|2023-08-29 19:05:00|14850|14848|14830|14828|14850|14849|14830|14828|37551
1693336200000|2023-08-29 19:10:00|14831|14829|14824|14823|14831|14829|14819|14817|44771
1693336500000|2023-08-29 19:15:00|14823|14822|14844|14842|14847|14846|14823|14822|51693
1693336800000|2023-08-29 19:20:00|14843|14843|14846|14844|14852|14850|14837|14836|32385
1693337100000|2023-08-29 19:25:00|14845|14845|14848|14846|14853|14851|14840|14838|35373
1693337400000|2023-08-29 19:30:00|14847|14845|14842|14841|14849|14847|14838|14837|75309
1693337700000|2023-08-29 19:35:00|14841|14840|14846|14845|14847|14846|14841|14839|51401
1693338000000|2023-08-29 19:40:00|14845|14844|14863|14862|14868|14866|14844|14843|67330
1693338300000|2023-08-29 19:45:00|14862|14861|14863|14862|14875|14874|14855|14854|72601
1693338600000|2023-08-29 19:50:00|14864|14863|14864|14863|14870|14867|14851|14850|123552
1693338900000|2023-08-29 19:55:00|14865|14864|14876|14874|14883|14882|14856|14855|287578
1693339200000|2023-08-29 20:00:00|14883|14875|14878|14829|14889|14875|14878|14757|12859
1693339500000|2023-08-29 20:05:00|14882|14868|14876|14830|14882|14878|14875|14829|46166
1693339800000|2023-08-29 20:10:00||14829||14829||14829||14829|105059
1693340100000|2023-08-29 20:15:00|14869|14834|14876|14863|14876|14869|14869|14834|210971
1693340400000|2023-08-29 20:20:00|14875||14875||14875||14875||2
1693340700000|2023-08-29 20:25:00|||||||||8
1693341000000|2023-08-29 20:30:00|14876|14869|14875|14863|14876|14875|14875|14863|1175
1693341300000|2023-08-29 20:35:00|14876||14876||14876||14876||206
1693341600000|2023-08-29 20:40:00|||||||||47313
1693341900000|2023-08-29 20:45:00||14864||14864||14864||14864|5
1693342200000|2023-08-29 20:50:00|||||||||274
1693342500000|2023-08-29 20:55:00||14866||14867||14867||14866|504
1693342800000|2023-08-29 21:00:00|||||||||21
1693343100000|2023-08-29 21:05:00|14875||14875||14875||14875||145
1693343700000|2023-08-29 21:15:00|14872|14868|14872|14869|14872|14869|14872|14868|5
1693344000000|2023-08-29 21:20:00|14869|14868|14874|14864|14874|14868|14867|14864|464
1693344300000|2023-08-29 21:25:00|14871||14875||14875||14871||0
1693345200000|2023-08-29 21:40:00|||||||||6
1693345500000|2023-08-29 21:45:00|||||||||16
1693345800000|2023-08-29 21:50:00|14870||14870||14870||14870||0
1693346100000|2023-08-29 21:55:00|||||||||92
1693346400000|2023-08-29 22:00:00|||||||||59
1693346700000|2023-08-29 22:05:00|14875|14865|14875|14870|14875|14870|14875|14856|615
1693347000000|2023-08-29 22:10:00||14872||14872||14872||14872|3
1693347300000|2023-08-29 22:15:00|||||||||2
1693347600000|2023-08-29 22:20:00|14874|14870|14870|14864|14875|14870|14870|14864|600
1693347900000|2023-08-29 22:25:00|14875|14866|14875|14870|14875|14870|14875|14864|145
1693348200000|2023-08-29 22:30:00|||||||||19
1693348500000|2023-08-29 22:35:00|||||||||110
1693348800000|2023-08-29 22:40:00|||||||||1
1693349100000|2023-08-29 22:45:00|||||||||17
1693349400000|2023-08-29 22:50:00|||||||||5
1693349700000|2023-08-29 22:55:00|||||||||500
1693350000000|2023-08-29 23:00:00|||||||||9
1693350600000|2023-08-29 23:10:00|||||||||3
1693350900000|2023-08-29 23:15:00|14876|14875|14888|14875|14889|14876|14876|14875|502
1693351200000|2023-08-29 23:20:00|||||||||26
1693351500000|2023-08-29 23:25:00|||||||||2
1693351800000|2023-08-29 23:30:00|||||||||15
1693352100000|2023-08-29 23:35:00|14895|14870|14896|14871|14896|14871|14895|14870|0
1693352400000|2023-08-29 23:40:00|14895|14870|14896|14871|14896|14871|14895|14870|0
1693352700000|2023-08-29 23:45:00|14895|14870|14895|14870|14895|14870|14895|14870|0
1693353000000|2023-08-29 23:50:00|14896|14871|14895|14870|14896|14871|14895|14870|0
1693353300000|2023-08-29 23:55:00|14896|14875|14896|14875|14896|14875|14895|14875|0
1693382400000|2023-08-30 08:00:00|15400|14450|14893|14827|15400|14827|14893|14450|55
1693382700000|2023-08-30 08:05:00|14945|14805|14893|14799|14950|14818|14893|14651|18
1693383000000|2023-08-30 08:10:00|14917|14791|14892|14797|14917|14798|14892|14635|0
1693383300000|2023-08-30 08:15:00||14798||14797||14798||14797|0
1693383600000|2023-08-30 08:20:00||14798||14797||14798||14797|0
1693383900000|2023-08-30 08:25:00|14917|14798|14891|14798|14950|14805|14891|14635|2
1693384200000|2023-08-30 08:30:00|14917|14777|14891|14798|14950|14805|14891|14635|0
1693385700000|2023-08-30 08:55:00|14917|14756|14888|14801|14917|14801|14888|14635|0
1693386000000|2023-08-30 09:00:00||14805||14805||14805||14805|0
1693386300000|2023-08-30 09:05:00|14917||14876||14950||14876||0
1693386600000|2023-08-30 09:10:00|||||||||10
1693386900000|2023-08-30 09:15:00|14872|14813|14876|14813|14876|14813|14872|14813|3
1693387200000|2023-08-30 09:20:00||14805||14814||14814||14805|63
1693387500000|2023-08-30 09:25:00||14805||14814||14814||14805|0
1693388100000|2023-08-30 09:35:00||14805||14815||14815||14805|0
1693389000000|2023-08-30 09:50:00||14805||14816||14816||14805|0
1693389300000|2023-08-30 09:55:00||14805||14817||14817||14805|0
1693389600000|2023-08-30 10:00:00||14805||14805||14817||14805|0
1693389900000|2023-08-30 10:05:00||14817||14817||14817||14805|0
1693390500000|2023-08-30 10:15:00|14883|14805|14883|14805|14883|14805|14859|14805|233
1693390800000|2023-08-30 10:20:00|14896||14881||14896||14881||0
1693391100000|2023-08-30 10:25:00|14896||14878||14896||14860||30
1693391700000|2023-08-30 10:35:00||14825||14825||14825||14825|1
1693392000000|2023-08-30 10:40:00|14896|14836|14900|14826|14900|14837|14893|14825|601
1693392300000|2023-08-30 10:45:00||14825||14825||14825||14825|0
1693392600000|2023-08-30 10:50:00|14892||14892||14892||14892||49
1693392900000|2023-08-30 10:55:00|||||||||3
1693393200000|2023-08-30 11:00:00||14805||14835||14835||14805|24
1693393500000|2023-08-30 11:05:00||14805||14835||14848||14805|0
1693393800000|2023-08-30 11:10:00|14900|14858|14900|14835|14900|14880|14900|14835|55
1693394100000|2023-08-30 11:15:00|14899|14805|14900|14835|14900|14835|14899|14805|0
1693394400000|2023-08-30 11:20:00|14895||14895||14895||14895||70
1693394700000|2023-08-30 11:25:00|||||||||17
1693395000000|2023-08-30 11:30:00||14805||14835||14835||14805|0
1693395300000|2023-08-30 11:35:00|14900|14805|14894|14835|14900|14835|14894|14805|0
1693395900000|2023-08-30 11:45:00||14805||14835||14883||14805|95
1693396200000|2023-08-30 11:50:00||14791||14835||14835||14782|7
1693396500000|2023-08-30 11:55:00||14865||14865||14865||14865|0
1693396800000|2023-08-30 12:00:00|||||||||146
1693397100000|2023-08-30 12:05:00|14900|14819|14894|14791|14900|14819|14894|14782|213
1693397400000|2023-08-30 12:10:00||14782||14782||14867||14782|55
1693397700000|2023-08-30 12:15:00|14900|14799|14900|14836|14900|14859|14900|14782|468
1693398000000|2023-08-30 12:20:00||14798||14836||14836||14798|35
1693398300000|2023-08-30 12:25:00||14800||14800||14855||14800|1
1693398600000|2023-08-30 12:30:00|||||||||4
1693398900000|2023-08-30 12:35:00||14798||14798||14798||14798|0
1693399200000|2023-08-30 12:40:00|14895|14782|14895|14791|14895|14805|14895|14782|1
1693399500000|2023-08-30 12:45:00||14782||14798||14805||14782|0
1693399800000|2023-08-30 12:50:00|14900|14782|14885|14805|14900|14805|14885|14782|28
1693400100000|2023-08-30 12:55:00||14782||14798||14805||14782|200
1693400400000|2023-08-30 13:00:00||14782||14791||14798||14782|1
1693400700000|2023-08-30 13:05:00|14900|14789|14900|14792|14900|14798|14900|14789|86
1693401000000|2023-08-30 13:10:00||14800||14812||14812||14800|35
1693401300000|2023-08-30 13:15:00|14896|14792|14900|14800|14900|14819|14896|14782|23
1693401600000|2023-08-30 13:20:00|14898|14798|14900|14875|14900|14880|14897|14798|469
1693401900000|2023-08-30 13:25:00|14886|14851|14900|14850|14900|14851|14873|14818|1221
1693402200000|2023-08-30 13:30:00|14899|14825|14855|14851|14900|14896|14845|14825|162859
1693402500000|2023-08-30 13:35:00|14858|14853|14863|14859|14872|14868|14852|14849|53270
1693402800000|2023-08-30 13:40:00|14864|14860|14864|14862|14872|14870|14855|14851|63096
1693403100000|2023-08-30 13:45:00|14865|14864|14902|14899|14916|14915|14864|14862|95243
1693403400000|2023-08-30 13:50:00|14903|14900|14890|14887|14907|14905|14881|14879|44360
1693403700000|2023-08-30 13:55:00|14889|14888|14904|14902|14911|14908|14889|14887|34161
1693404000000|2023-08-30 14:00:00|14903|14900|14862|14860|14906|14903|14860|14858|49408
1693404300000|2023-08-30 14:05:00|14864|14861|14864|14862|14874|14872|14860|14859|50166
1693404600000|2023-08-30 14:10:00|14863|14861|14840|14838|14864|14863|14838|14836|72597
1693404900000|2023-08-30 14:15:00|14839|14837|14803|14800|14840|14838|14798|14796|106861
1693405200000|2023-08-30 14:20:00|14802|14799|14776|14773|14806|14804|14766|14765|67839
1693405500000|2023-08-30 14:25:00|14775|14772|14748|14745|14775|14772|14738|14737|116582
1693405800000|2023-08-30 14:30:00|14747|14744|14757|14755|14758|14756|14741|14740|58248
1693406100000|2023-08-30 14:35:00|14758|14756|14734|14732|14759|14757|14730|14727|69956
1693406400000|2023-08-30 14:40:00|14733|14731|14736|14734|14739|14738|14719|14718|79598
1693406700000|2023-08-30 14:45:00|14735|14735|14752|14751|14757|14755|14735|14735|71080
1693407000000|2023-08-30 14:50:00|14753|14750|14778|14776|14778|14776|14749|14748|55000
1693407300000|2023-08-30 14:55:00|14777|14775|14786|14782|14791|14789|14773|14771|91993
1693407600000|2023-08-30 15:00:00|14785|14784|14780|14777|14798|14796|14776|14773|71701
1693407900000|2023-08-30 15:05:00|14779|14776|14786|14784|14800|14798|14778|14776|30339
1693408200000|2023-08-30 15:10:00|14787|14785|14774|14773|14787|14785|14774|14772|32051
1693408500000|2023-08-30 15:15:00|14775|14774|14772|14770|14780|14778|14769|14768|36943
1693408800000|2023-08-30 15:20:00|14773|14771|14779|14776|14784|14782|14764|14763|28650
1693409100000|2023-08-30 15:25:00|14778|14777|14790|14788|14791|14789|14770|14769|28566
1693409400000|2023-08-30 15:30:00|14791|14789|14784|14782|14794|14791|14782|14781|18703
1693409700000|2023-08-30 15:35:00|14785|14783|14795|14793|14799|14796|14780|14778|35187
1693410000000|2023-08-30 15:40:00|14794|14794|14792|14791|14802|14800|14791|14788|20826
1693410300000|2023-08-30 15:45:00|14793|14792|14772|14770|14795|14794|14769|14767|24046
1693410600000|2023-08-30 15:50:00|14773|14771|14782|14779|14784|14782|14760|14759|23170
1693410900000|2023-08-30 15:55:00|14781|14780|14788|14786|14795|14794|14780|14778|21486
1693411200000|2023-08-30 16:00:00|14787|14785|14779|14778|14790|14787|14776|14774|23500
1693411500000|2023-08-30 16:05:00|14780|14779|14782|14780|14785|14783|14775|14774|43632
1693411800000|2023-08-30 16:10:00|14783|14781|14786|14784|14792|14790|14777|14774|24714
1693412100000|2023-08-30 16:15:00|14785|14783|14795|14793|14802|14801|14783|14782|24990
1693412400000|2023-08-30 16:20:00|14794|14792|14791|14789|14796|14795|14783|14781|17027
1693412700000|2023-08-30 16:25:00|14790|14788|14799|14797|14802|14800|14786|14784|23702
1693413000000|2023-08-30 16:30:00|14800|14798|14804|14802|14808|14806|14799|14797|16536
1693413300000|2023-08-30 16:35:00|14803|14801|14797|14795|14805|14803|14789|14788|14487
1693413600000|2023-08-30 16:40:00|14796|14796|14804|14803|14807|14805|14796|14795|20288
1693413900000|2023-08-30 16:45:00|14805|14802|14808|14806|14816|14814|14804|14802|21314
1693414200000|2023-08-30 16:50:00|14807|14805|14804|14802|14814|14812|14802|14800|19881
1693414500000|2023-08-30 16:55:00|14805|14803|14809|14808|14812|14810|14801|14800|12195
1693414800000|2023-08-30 17:00:00|14808|14807|14818|14815|14820|14818|14803|14802|14471
1693415100000|2023-08-30 17:05:00|14817|14816|14814|14813|14819|14818|14813|14812|12154
1693415400000|2023-08-30 17:10:00|14813|14812|14817|14816|14819|14817|14812|14810|11217
1693415700000|2023-08-30 17:15:00|14816|14815|14817|14816|14819|14818|14808|14806|21770
1693416000000|2023-08-30 17:20:00|14816|14815|14817|14816|14828|14826|14814|14812|34724
1693416300000|2023-08-30 17:25:00|14818|14815|14805|14803|14822|14820|14805|14803|17467
1693416600000|2023-08-30 17:30:00|14806|14804|14817|14815|14822|14820|14805|14803|20235
1693416900000|2023-08-30 17:35:00|14818|14816|14813|14811|14818|14816|14812|14810|23820
1693417200000|2023-08-30 17:40:00|14812|14810|14810|14809|14816|14814|14809|14808|14414
1693417500000|2023-08-30 17:45:00|14811|14810|14812|14810|14814|14813|14805|14803|31288
1693417800000|2023-08-30 17:50:00|14811|14809|14793|14791|14811|14809|14791|14789|39172
1693418100000|2023-08-30 17:55:00|14794|14790|14794|14791|14794|14792|14781|14778|27849
1693418400000|2023-08-30 18:00:00|14793|14792|14781|14779|14799|14796|14781|14779|23256
1693418700000|2023-08-30 18:05:00|14783|14780|14779|14777|14784|14782|14775|14774|24494
1693419000000|2023-08-30 18:10:00|14778|14776|14785|14783|14786|14785|14771|14769|39152
1693419300000|2023-08-30 18:15:00|14784|14782|14772|14770|14789|14787|14767|14766|28457
1693419600000|2023-08-30 18:20:00|14771|14771|14770|14769|14777|14776|14768|14767|21410
1693419900000|2023-08-30 18:25:00|14769|14768|14781|14779|14791|14789|14762|14760|71448
1693420200000|2023-08-30 18:30:00|14780|14780|14783|14781|14787|14785|14779|14778|21617
1693420500000|2023-08-30 18:35:00|14782|14780|14783|14781|14788|14786|14775|14774|26311
1693420800000|2023-08-30 18:40:00|14782|14780|14793|14792|14798|14796|14781|14779|29428
1693421100000|2023-08-30 18:45:00|14792|14791|14800|14798|14803|14801|14792|14791|19885
1693421400000|2023-08-30 18:50:00|14799|14799|14799|14798|14807|14805|14797|14795|27439
1693421700000|2023-08-30 18:55:00|14798|14797|14816|14814|14817|14815|14795|14794|43583
1693422000000|2023-08-30 19:00:00|14817|14815|14823|14822|14824|14822|14813|14811|38228
1693422300000|2023-08-30 19:05:00|14824|14823|14828|14826|14830|14828|14822|14820|33948
1693422600000|2023-08-30 19:10:00|14827|14827|14825|14823|14835|14834|14823|14821|33053
1693422900000|2023-08-30 19:15:00|14824|14822|14808|14806|14824|14822|14804|14802|32687
1693423200000|2023-08-30 19:20:00|14807|14805|14816|14815|14820|14818|14802|14801|28755
1693423500000|2023-08-30 19:25:00|14815|14814|14817|14816|14823|14822|14812|14810|29067
1693423800000|2023-08-30 19:30:00|14818|14817|14826|14824|14833|14832|14818|14817|48988
1693424100000|2023-08-30 19:35:00|14825|14825|14814|14813|14827|14826|14811|14809|41575
1693424400000|2023-08-30 19:40:00|14813|14812|14805|14803|14814|14813|14802|14800|35147
1693424700000|2023-08-30 19:45:00|14804|14804|14801|14800|14808|14807|14795|14794|46360
1693425000000|2023-08-30 19:50:00|14800|14799|14798|14797|14809|14808|14793|14792|98224
1693425300000|2023-08-30 19:55:00|14799|14798|14818|14816|14823|14822|14798|14797|235605
1693425600000|2023-08-30 20:00:00|14819|14817|14829|14803|14867|14817|14810|14790|64655
1693425900000|2023-08-30 20:05:00|14820|14820|14850|14829|14860|14836|14820|14820|13719
1693426200000|2023-08-30 20:10:00|14836|14803|14858|14850|14859|14850|14829|14803|5815
1693426500000|2023-08-30 20:15:00|14859|14841|14840|14828|14859|14850|14840|14817|2963
1693426800000|2023-08-30 20:20:00|14839||14839||14839||14839||183
1693427100000|2023-08-30 20:25:00||14829||14828||14829||14828|51
1693427400000|2023-08-30 20:30:00|||||||||557
1693427700000|2023-08-30 20:35:00|14831||14839||14839||14831||478
1693428000000|2023-08-30 20:40:00|14840|14840|14849|14842|14849|14842|14840|14840|578
1693428300000|2023-08-30 20:45:00|14843|14843|14837|14828|14843|14843|14837|14828|30589
1693428600000|2023-08-30 20:50:00|14835||14834||14835||14834||17
1693428900000|2023-08-30 20:55:00|||||||||5032
1693429500000|2023-08-30 21:05:00|||||||||425
1693429800000|2023-08-30 21:10:00|14843|14829|14859|14829|14860|14829|14843|14829|11
1693430100000|2023-08-30 21:15:00|14855||14855||14855||14855||0
1693430400000|2023-08-30 21:20:00|||||||||568
1693431000000|2023-08-30 21:30:00|14849|14817|14835|14817|14849|14817|14835|14817|23
1693431300000|2023-08-30 21:35:00|14849||14849||14849||14844||281
1693431600000|2023-08-30 21:40:00|||||||||1
1693431900000|2023-08-30 21:45:00|14848||14848||14848||14848||0
1693432200000|2023-08-30 21:50:00|||||||||11
1693432500000|2023-08-30 21:55:00|14849||14845||14849||14845||0
1693432800000|2023-08-30 22:00:00|||||||||14
1693433400000|2023-08-30 22:10:00||14820||14820||14820||14820|62
1693433700000|2023-08-30 22:15:00|14840||14840||14840||14840||0
1693434000000|2023-08-30 22:20:00||14817||14817||14817||14817|10
1693434600000|2023-08-30 22:30:00||14818||14818||14818||14818|10
1693435200000|2023-08-30 22:40:00|||||||||28
1693435500000|2023-08-30 22:45:00||14820||14820||14820||14820|39
1693436100000|2023-08-30 22:55:00||14821||14821||14821||14821|12
1693436400000|2023-08-30 23:00:00|||||||||4
1693436700000|2023-08-30 23:05:00||14825||14825||14825||14825|0
1693437000000|2023-08-30 23:10:00|||||||||104
1693437300000|2023-08-30 23:15:00|14826|14826|14826|14821|14826|14826|14826|14821|620
1693437600000|2023-08-30 23:20:00||14818||14818||14825||14818|87
1693437900000|2023-08-30 23:25:00|||||||||3
1693438200000|2023-08-30 23:30:00|||||||||14
1693438500000|2023-08-30 23:35:00|||||||||4
1693438800000|2023-08-30 23:40:00|||||||||20
1693439100000|2023-08-30 23:45:00||14817||14817||14817||14817|50
1693439700000|2023-08-30 23:55:00|||||||||29
1693468800000|2023-08-31 08:00:00|14955|14442|14847|14787|14955|14804|14820|14442|48
1693469100000|2023-08-31 08:05:00|14854|14795|14877|14798|14896|14805|14840|14700|40
1693469400000|2023-08-31 08:10:00||14816||14816||14816||14816|1
1693469700000|2023-08-31 08:15:00|14900||14877||14900||14877||0
1693470000000|2023-08-31 08:20:00|14900|14818|14876|14818|14900|14818|14876|14818|0
1693470300000|2023-08-31 08:25:00|14896||14876||14900||14876||0
1693470900000|2023-08-31 08:35:00|14896|14816|14870|14773|14900|14816|14816|14770|7950
1693471200000|2023-08-31 08:40:00|14896|14763|14875|14773|14900|14773|14875|14700|0
1693471500000|2023-08-31 08:45:00|14889|14763|14874|14774|14900|14774|14874|14700|8
1693471800000|2023-08-31 08:50:00|14900|14770|14874|14774|14900|14774|14874|14770|0
1693472100000|2023-08-31 08:55:00|14900|14770|14900|14775|14900|14775|14896|14700|5
1693472400000|2023-08-31 09:00:00|14896||14889||14900||14875||0
1693472700000|2023-08-31 09:05:00|14900|14763|14900|14775|14900|14775|14882|14763|0
1693473000000|2023-08-31 09:10:00|14896|14763|14900|14776|14900|14776|14896|14763|0
1693473300000|2023-08-31 09:15:00|14896||14900||14900||14896||10
1693473600000|2023-08-31 09:20:00|14896|14763|14900|14793|14900|14793|14896|14763|1
1693473900000|2023-08-31 09:25:00|14868|14784|14900|14793|14900|14793|14868|14700|7
1693474200000|2023-08-31 09:30:00||14784||14794||14794||14700|0
1693475100000|2023-08-31 09:45:00||14777||14795||14795||14777|3
1693475400000|2023-08-31 09:50:00||14777||14795||14795||14777|0
1693475700000|2023-08-31 09:55:00||14777||14796||14796||14777|2
1693476000000|2023-08-31 10:00:00||14777||14777||14796||14777|0
1693476300000|2023-08-31 10:05:00||14796||14817||14817||14777|0
1693477500000|2023-08-31 10:25:00||14822||14829||14829||14817|0
1693477800000|2023-08-31 10:30:00||14817||14833||14849||14817|0
1693478100000|2023-08-31 10:35:00||14819||14817||14834||14817|183
1693478700000|2023-08-31 10:45:00||14801||14801||14801||14801|9
1693479000000|2023-08-31 10:50:00||14816||14816||14816||14816|0
1693479300000|2023-08-31 10:55:00||14817||14818||14818||14817|0
1693479600000|2023-08-31 11:00:00|14855|14817|14870|14817|14870|14817|14855|14817|1030
1693479900000|2023-08-31 11:05:00||14835||14835||14835||14835|0
1693480200000|2023-08-31 11:10:00|14865||14855||14865||14855||20
1693480500000|2023-08-31 11:15:00|14865||14865||14865||14865||234
1693481100000|2023-08-31 11:25:00|||||||||1
1693481400000|2023-08-31 11:30:00|||||||||30
1693481700000|2023-08-31 11:35:00||14841||14835||14841||14835|76
1693482000000|2023-08-31 11:40:00||14841||14851||14851||14841|322
1693482300000|2023-08-31 11:45:00|14870|14853|14885|14851|14900|14853|14870|14851|2926
1693482600000|2023-08-31 11:50:00|14900|14852|14875|14845|14900|14855|14875|14845|22
1693482900000|2023-08-31 11:55:00|14870|14835|14870|14835|14870|14835|14870|14835|1
1693483200000|2023-08-31 12:00:00||14850||14850||14850||14850|6430
1693483500000|2023-08-31 12:05:00|||||||||34
1693483800000|2023-08-31 12:10:00|||||||||291
1693484100000|2023-08-31 12:15:00|||||||||441
1693484400000|2023-08-31 12:20:00|14865|14837|14870|14860|14870|14863|14857|14837|869
1693484700000|2023-08-31 12:25:00||14852||14865||14865||14852|321
1693485000000|2023-08-31 12:30:00|14869|14868|14895|14875|14895|14875|14869|14868|1514
1693485300000|2023-08-31 12:35:00|14880|14868|14877|14875|14895|14875|14877|14865|1544
1693485600000|2023-08-31 12:40:00|14876|14865|14878|14875|14878|14875|14876|14865|954
1693485900000|2023-08-31 12:45:00|14880|14865|14895|14875|14895|14875|14880|14865|283
1693486200000|2023-08-31 12:50:00|||||||||45
1693486500000|2023-08-31 12:55:00|||||||||25
1693486800000|2023-08-31 13:00:00|||||||||1
1693487100000|2023-08-31 13:05:00|14883|14865|14889|14875|14895|14875|14879|14865|1165
1693487400000|2023-08-31 13:10:00|14890||14890||14890||14890||73
1693487700000|2023-08-31 13:15:00|14880|14865|14890|14875|14890|14875|14880|14865|1446
1693488000000|2023-08-31 13:20:00|14880|14870|14885|14835|14890|14875|14879|14835|4963
1693488300000|2023-08-31 13:25:00|14890||14885||14890||14840||134
1693488600000|2023-08-31 13:30:00|14884|14829|14787|14784|14884|14833|14744|14739|202686
1693488900000|2023-08-31 13:35:00|14786|14782|14784|14780|14805|14800|14771|14766|75415
1693489200000|2023-08-31 13:40:00|14783|14781|14753|14751|14808|14803|14753|14750|89861
1693489500000|2023-08-31 13:45:00|14752|14750|14772|14768|14776|14773|14736|14732|97162
1693489800000|2023-08-31 13:50:00|14771|14769|14768|14766|14788|14786|14766|14763|102067
1693490100000|2023-08-31 13:55:00|14769|14765|14783|14780|14793|14792|14765|14762|72763
1693490400000|2023-08-31 14:00:00|14784|14781|14802|14800|14803|14801|14774|14771|46381
1693490700000|2023-08-31 14:05:00|14801|14799|14780|14779|14806|14804|14776|14775|25570
1693491000000|2023-08-31 14:10:00|14781|14780|14748|14746|14782|14780|14746|14745|142218
1693491300000|2023-08-31 14:15:00|14747|14745|14743|14741|14758|14756|14742|14741|142670
1693491600000|2023-08-31 14:20:00|14744|14742|14730|14727|14763|14761|14728|14726|177387
1693491900000|2023-08-31 14:25:00|14731|14728|14747|14743|14750|14749|14716|14715|103446
1693492200000|2023-08-31 14:30:00|14746|14744|14755|14753|14758|14754|14741|14739|40126
1693492500000|2023-08-31 14:35:00|14757|14754|14752|14750|14762|14760|14749|14747|33125
1693492800000|2023-08-31 14:40:00|14751|14751|14750|14748|14757|14756|14748|14745|33291
1693493100000|2023-08-31 14:45:00|14749|14749|14735|14733|14753|14751|14733|14731|65312
1693493400000|2023-08-31 14:50:00|14734|14732|14718|14716|14735|14733|14709|14707|99296
1693493700000|2023-08-31 14:55:00|14717|14717|14724|14722|14725|14724|14714|14711|49542
1693494000000|2023-08-31 15:00:00|14725|14723|14706|14705|14734|14732|14706|14705|38545
1693494300000|2023-08-31 15:05:00|14705|14703|14699|14698|14705|14704|14688|14687|72104
1693494600000|2023-08-31 15:10:00|14700|14699|14674|14672|14709|14707|14671|14670|102379
1693494900000|2023-08-31 15:15:00|14673|14671|14676|14675|14681|14679|14670|14669|109741
1693495200000|2023-08-31 15:20:00|14677|14676|14693|14692|14693|14692|14673|14672|88762
1693495500000|2023-08-31 15:25:00|14692|14691|14704|14703|14708|14706|14691|14690|47721
1693495800000|2023-08-31 15:30:00|14703|14702|14688|14686|14703|14702|14684|14682|47947
1693496100000|2023-08-31 15:35:00|14687|14685|14698|14695|14702|14701|14685|14684|63696
1693496400000|2023-08-31 15:40:00|14697|14696|14687|14686|14702|14701|14687|14686|50823
1693496700000|2023-08-31 15:45:00|14686|14685|14695|14694|14697|14696|14684|14682|101289
1693497000000|2023-08-31 15:50:00|14694|14693|14707|14705|14710|14708|14694|14693|77947
1693497300000|2023-08-31 15:55:00|14706|14704|14699|14698|14707|14704|14692|14691|30694
1693497600000|2023-08-31 16:00:00|14698|14697|14691|14689|14699|14697|14689|14688|28721
1693497900000|2023-08-31 16:05:00|14692|14690|14682|14681|14699|14697|14682|14681|38973
1693498200000|2023-08-31 16:10:00|14683|14682|14692|14690|14697|14695|14682|14681|40390
1693498500000|2023-08-31 16:15:00|14691|14689|14680|14678|14692|14689|14679|14677|35308
1693498800000|2023-08-31 16:20:00|14679|14677|14672|14670|14693|14690|14664|14663|94176
1693499100000|2023-08-31 16:25:00|14671|14671|14673|14671|14679|14677|14668|14666|24474
1693499400000|2023-08-31 16:30:00|14672|14672|14669|14667|14679|14678|14668|14667|13556
1693499700000|2023-08-31 16:35:00|14668|14668|14671|14670|14680|14679|14668|14668|21695
1693500000000|2023-08-31 16:40:00|14672|14671|14658|14656|14677|14676|14656|14655|28005
1693500300000|2023-08-31 16:45:00|14657|14655|14649|14648|14666|14664|14643|14642|81304
1693500600000|2023-08-31 16:50:00|14650|14649|14657|14656|14657|14656|14645|14643|23765
1693500900000|2023-08-31 16:55:00|14656|14655|14655|14653|14661|14660|14648|14646|35652
1693501200000|2023-08-31 17:00:00|14654|14654|14667|14665|14668|14667|14647|14645|47701
1693501500000|2023-08-31 17:05:00|14666|14666|14677|14676|14679|14678|14665|14664|49269
1693501800000|2023-08-31 17:10:00|14678|14677|14680|14678|14688|14687|14677|14675|63450
1693502100000|2023-08-31 17:15:00|14681|14679|14685|14683|14687|14686|14680|14677|29209
1693502400000|2023-08-31 17:20:00|14686|14684|14689|14687|14691|14689|14674|14673|31140
1693502700000|2023-08-31 17:25:00|14690|14688|14691|14690|14692|14691|14684|14682|39441
1693503000000|2023-08-31 17:30:00|14692|14691|14677|14675|14695|14693|14673|14672|66984
1693503300000|2023-08-31 17:35:00|14678|14676|14673|14671|14684|14683|14672|14670|20845
1693503600000|2023-08-31 17:40:00|14672|14672|14673|14672|14676|14675|14668|14666|36453
1693503900000|2023-08-31 17:45:00|14674|14671|14669|14667|14680|14678|14666|14664|60053
1693504200000|2023-08-31 17:50:00|14668|14666|14670|14669|14674|14673|14667|14666|23424
1693504500000|2023-08-31 17:55:00|14669|14668|14675|14673|14676|14674|14669|14667|21298
1693504800000|2023-08-31 18:00:00|14674|14674|14677|14675|14685|14684|14673|14671|39189
1693505100000|2023-08-31 18:05:00|14676|14676|14683|14681|14690|14687|14676|14674|30897
1693505400000|2023-08-31 18:10:00|14682|14680|14692|14691|14695|14693|14680|14678|38308
1693505700000|2023-08-31 18:15:00|14693|14692|14684|14681|14697|14695|14683|14681|52539
1693506000000|2023-08-31 18:20:00|14683|14682|14677|14676|14684|14683|14674|14673|30037
1693506300000|2023-08-31 18:25:00|14676|14675|14681|14679|14685|14683|14675|14674|44481
1693506600000|2023-08-31 18:30:00|14680|14678|14657|14655|14680|14679|14656|14655|90033
1693506900000|2023-08-31 18:35:00|14656|14656|14653|14652|14659|14657|14637|14635|71188
1693507200000|2023-08-31 18:40:00|14654|14651|14625|14623|14656|14654|14621|14620|63426
1693507500000|2023-08-31 18:45:00|14624|14624|14610|14609|14631|14629|14609|14608|67661
1693507800000|2023-08-31 18:50:00|14609|14608|14605|14604|14616|14615|14603|14601|44176
1693508100000|2023-08-31 18:55:00|14604|14603|14608|14606|14613|14612|14600|14598|112382
1693508400000|2023-08-31 19:00:00|14607|14607|14618|14617|14625|14624|14604|14602|56624
1693508700000|2023-08-31 19:05:00|14617|14616|14605|14603|14618|14616|14604|14602|63771
1693509000000|2023-08-31 19:10:00|14604|14604|14605|14604|14609|14608|14598|14597|54548
1693509300000|2023-08-31 19:15:00|14604|14603|14609|14607|14609|14608|14597|14596|66638
1693509600000|2023-08-31 19:20:00|14608|14606|14603|14601|14618|14617|14602|14601|68366
1693509900000|2023-08-31 19:25:00|14602|14602|14601|14600|14614|14613|14597|14596|116563
1693510200000|2023-08-31 19:30:00|14602|14601|14608|14607|14615|14613|14601|14600|63612
1693510500000|2023-08-31 19:35:00|14607|14606|14613|14612|14615|14614|14604|14603|56561
1693510800000|2023-08-31 19:40:00|14612|14611|14619|14618|14629|14628|14612|14611|104422
1693511100000|2023-08-31 19:45:00|14618|14617|14628|14627|14629|14628|14618|14617|95486
1693511400000|2023-08-31 19:50:00|14629|14628|14626|14625|14636|14635|14621|14620|181810
1693511700000|2023-08-31 19:55:00|14627|14626|14631|14630|14645|14644|14625|14624|449300
1693512000000|2023-08-31 20:00:00|14633|14628|14642|14634|14643|14634|14633|14590|51906
1693512300000|2023-08-31 20:05:00|||||||||132875
1693512600000|2023-08-31 20:10:00|14640|14630|14642|14630|14642|14630|14640|14630|14418
1693512900000|2023-08-31 20:15:00|||||||||500
1693513200000|2023-08-31 20:20:00|||||||||989
1693513500000|2023-08-31 20:25:00|14634|14634|14634|14630|14634|14634|14634|14630|1102
1693513800000|2023-08-31 20:30:00|14642|14634|14642|14634|14642|14634|14642|14633|312
1693514100000|2023-08-31 20:35:00||14633||14633||14633||14633|31
1693514400000|2023-08-31 20:40:00|14639|14630|14642|14621|14642|14631|14639|14621|61523
1693514700000|2023-08-31 20:45:00|||||||||8
1693515000000|2023-08-31 20:50:00|||||||||4
1693515300000|2023-08-31 20:55:00|||||||||4
1693515600000|2023-08-31 21:00:00|||||||||62
1693515900000|2023-08-31 21:05:00|14640||14642||14642||14640||51
1693516200000|2023-08-31 21:10:00|14639||14639||14639||14639||12
1693516500000|2023-08-31 21:15:00|||||||||19
1693516800000|2023-08-31 21:20:00|||||||||9
1693517100000|2023-08-31 21:25:00|14646|14633|14646|14633|14646|14633|14646|14633|4
1693517400000|2023-08-31 21:30:00|||||||||9550
1693517700000|2023-08-31 21:35:00|||||||||46
1693518000000|2023-08-31 21:40:00|||||||||169
1693518300000|2023-08-31 21:45:00|14644|14621|14644|14621|14644|14621|14644|14621|2118
1693518600000|2023-08-31 21:50:00|||||||||40
1693519200000|2023-08-31 22:00:00|||||||||93
1693519500000|2023-08-31 22:05:00|14643||14643||14643||14643||98
1693519800000|2023-08-31 22:10:00|14640||14633||14640||14633||99
1693520100000|2023-08-31 22:15:00|14632||14631||14633||14630||13
1693520400000|2023-08-31 22:20:00|||||||||3082
1693520700000|2023-08-31 22:25:00|14633||14633||14633||14633||605
1693521000000|2023-08-31 22:30:00|||||||||3
1693521300000|2023-08-31 22:35:00|||||||||15
1693521600000|2023-08-31 22:40:00|||||||||7
1693521900000|2023-08-31 22:45:00|||||||||100
1693522500000|2023-08-31 22:55:00|||||||||91
1693522800000|2023-08-31 23:00:00|||||||||2
1693523400000|2023-08-31 23:10:00|||||||||2
1693523700000|2023-08-31 23:15:00|14643|14633|14644|14633|14644|14633|14643|14633|0
1693524000000|2023-08-31 23:20:00|14646||14646||14646||14646||13
1693524300000|2023-08-31 23:25:00|14640||14640||14640||14640||4
1693524600000|2023-08-31 23:30:00|||||||||12
1693524900000|2023-08-31 23:35:00|||||||||10
1693525200000|2023-08-31 23:40:00|||||||||51
1693525800000|2023-08-31 23:50:00|||||||||157
1693526100000|2023-08-31 23:55:00|14638||14638||14638||14638||804
1693555200000|2023-09-01 08:00:00|14757|14525|14757|14651|14988|14651|14756|14525|0
1693555500000|2023-09-01 08:05:00|14756||14757||14757||14756||21
1693556100000|2023-09-01 08:15:00|14756||14757||14757||14756||5
1693556400000|2023-09-01 08:20:00|14756|14638|14756|14644|14757|14678|14756|14638|1
1693556700000|2023-09-01 08:25:00|14757|14645|14753|14645|14757|14658|14735|14645|0
1693557000000|2023-09-01 08:30:00|14749|14646|14749|14651|14749|14651|14749|14645|0
1693557300000|2023-09-01 08:35:00||14645||14649||14649||14645|0
1693557600000|2023-09-01 08:40:00|14752|14645|14749|14645|14752|14647|14749|14645|0
1693557900000|2023-09-01 08:45:00|14752|14647|14757|14645|14757|14715|14742|14645|259
1693558500000|2023-09-01 08:55:00||14646||14646||14646||14646|0
1693558800000|2023-09-01 09:00:00||14651||14646||14651||14645|0
1693559400000|2023-09-01 09:10:00||14650||14668||14668||14650|27
1693560000000|2023-09-01 09:20:00||14665||14674||14674||14665|0
1693560600000|2023-09-01 09:30:00||14672||14678||14703||14650|10
1693560900000|2023-09-01 09:35:00||14672||14678||14698||14650|20
1693561200000|2023-09-01 09:40:00|14753|14651|14753|14653|14757|14698|14753|14651|5
1693561500000|2023-09-01 09:45:00|14757|14658|14753|14660|14757|14660|14753|14653|0
1693562100000|2023-09-01 09:55:00|14757||14752||14757||14752||0
1693562400000|2023-09-01 10:00:00|14757||14757||14757||14752||3
1693562700000|2023-09-01 10:05:00|14752||14751||14757||14751||0
1693563000000|2023-09-01 10:10:00|14757|14683|14751|14683|14757|14683|14751|14683|0
1693563300000|2023-09-01 10:15:00|14757|14692|14750|14683|14757|14693|14744|14683|15
1693563600000|2023-09-01 10:20:00|14757|14660|14757|14660|14757|14684|14750|14660|0
1693563900000|2023-09-01 10:25:00|14750|14684|14750|14684|14757|14684|14750|14660|0
1693564200000|2023-09-01 10:30:00|14757|14660|14750|14684|14757|14684|14750|14660|0
1693565400000|2023-09-01 10:50:00|14757|14660|14757|14686|14757|14686|14748|14660|0
1693565700000|2023-09-01 10:55:00|14747|14660|14720|14687|14757|14687|14720|14660|0
1693566000000|2023-09-01 11:00:00|14703|14660|14708|14660|14720|14676|14703|14660|324
1693566300000|2023-09-01 11:05:00|14702|14676|14712|14660|14712|14676|14700|14660|133
1693566600000|2023-09-01 11:10:00|14716||14700||14716||14700||0
1693566900000|2023-09-01 11:15:00|14699||14699||14699||14699||0
1693567200000|2023-09-01 11:20:00|||||||||7
1693567500000|2023-09-01 11:25:00||14656||14656||14656||14656|23
1693567800000|2023-09-01 11:30:00|14694|14638|14694|14653|14694|14653|14694|14638|0
1693568100000|2023-09-01 11:35:00|||||||||5
1693568400000|2023-09-01 11:40:00||14651||14653||14653||14651|1
1693568700000|2023-09-01 11:45:00|14680|14668|14690|14665|14694|14682|14680|14638|439
1693569000000|2023-09-01 11:50:00|||||||||10
1693569300000|2023-09-01 11:55:00|||||||||12
1693569600000|2023-09-01 12:00:00||14666||14666||14666||14666|761
1693569900000|2023-09-01 12:05:00|14694|14665|14694|14665|14694|14665|14694|14665|0
1693570200000|2023-09-01 12:10:00||14680||14680||14680||14680|230
1693570500000|2023-09-01 12:15:00||14666||14666||14666||14666|303
1693570800000|2023-09-01 12:20:00||14665||14666||14666||14665|16
1693571100000|2023-09-01 12:25:00|14699|14665|14699|14665|14699|14665|14699|14665|123
1693571400000|2023-09-01 12:30:00|14690|14682|14716|14672|14716|14710|14690|14665|686
1693571700000|2023-09-01 12:35:00|14700|14667|14716|14710|14716|14710|14700|14667|1253
1693572000000|2023-09-01 12:40:00|14710|14679|14680|14665|14716|14680|14680|14665|3689
1693572300000|2023-09-01 12:45:00|14695|14675|14695|14665|14695|14677|14670|14665|2022
1693572600000|2023-09-01 12:50:00|14700|14671|14695|14671|14700|14671|14695|14665|89
1693572900000|2023-09-01 12:55:00|14680|14665|14710|14665|14710|14677|14678|14665|2661
1693573200000|2023-09-01 13:00:00|14705|14670|14700|14670|14705|14676|14675|14670|1358
1693573500000|2023-09-01 13:05:00|14695|14665|14692|14673|14695|14673|14692|14665|832
1693573800000|2023-09-01 13:10:00|14687|14685|14692|14673|14692|14685|14687|14673|493
1693574100000|2023-09-01 13:15:00|14690||14691||14692||14680||535
1693574400000|2023-09-01 13:20:00|14690|14670|14680|14670|14690|14670|14680|14670|1345
1693574700000|2023-09-01 13:25:00|14675|14666|14659|14600|14689|14666|14612|14600|6022
1693575000000|2023-09-01 13:30:00|14658|14601|14697|14693|14697|14693|14572|14570|390935
1693575300000|2023-09-01 13:35:00|14699|14691|14693|14691|14704|14701|14655|14650|124150
1693575600000|2023-09-01 13:40:00|14694|14692|14702|14698|14712|14710|14663|14657|171054
1693575900000|2023-09-01 13:45:00|14701|14699|14700|14698|14719|14718|14687|14682|80725
1693576200000|2023-09-01 13:50:00|14699|14696|14723|14721|14739|14738|14695|14693|154390
1693576500000|2023-09-01 13:55:00|14724|14722|14710|14707|14726|14724|14698|14695|94266
1693576800000|2023-09-01 14:00:00|14709|14706|14738|14736|14739|14737|14672|14669|117476
1693577100000|2023-09-01 14:05:00|14737|14737|14755|14753|14761|14760|14737|14735|126153
1693577400000|2023-09-01 14:10:00|14754|14752|14749|14747|14770|14768|14749|14747|61604
1693577700000|2023-09-01 14:15:00|14748|14746|14748|14745|14764|14761|14738|14736|45220
1693578000000|2023-09-01 14:20:00|14750|14746|14767|14765|14773|14770|14750|14745|65857
1693578300000|2023-09-01 14:25:00|14766|14764|14771|14769|14772|14770|14749|14748|61355
1693578600000|2023-09-01 14:30:00|14770|14768|14780|14778|14780|14779|14761|14759|59541
1693578900000|2023-09-01 14:35:00|14779|14776|14799|14797|14808|14807|14776|14774|88242
1693579200000|2023-09-01 14:40:00|14798|14795|14792|14790|14800|14799|14789|14787|33321
1693579500000|2023-09-01 14:45:00|14791|14789|14781|14779|14798|14797|14777|14774|53357
1693579800000|2023-09-01 14:50:00|14782|14777|14758|14756|14782|14777|14756|14754|41510
1693580100000|2023-09-01 14:55:00|14757|14757|14735|14732|14758|14757|14729|14728|112313
1693580400000|2023-09-01 15:00:00|14734|14733|14756|14754|14760|14757|14731|14729|38218
1693580700000|2023-09-01 15:05:00|14757|14752|14745|14743|14768|14767|14744|14742|52421
1693581000000|2023-09-01 15:10:00|14744|14742|14754|14752|14763|14761|14737|14734|48005
1693581300000|2023-09-01 15:15:00|14753|14751|14759|14757|14763|14761|14744|14742|36342
1693581600000|2023-09-01 15:20:00|14758|14754|14750|14747|14766|14765|14744|14742|54613
1693581900000|2023-09-01 15:25:00|14749|14748|14731|14728|14749|14748|14723|14721|46569
1693582200000|2023-09-01 15:30:00|14732|14729|14749|14747|14755|14752|14726|14724|29363
1693582500000|2023-09-01 15:35:00|14748|14746|14744|14743|14756|14754|14742|14739|26999
1693582800000|2023-09-01 15:40:00|14743|14742|14741|14740|14747|14745|14732|14728|78512
1693583100000|2023-09-01 15:45:00|14742|14741|14731|14730|14745|14742|14727|14724|37112
1693583400000|2023-09-01 15:50:00|14730|14729|14733|14731|14733|14732|14719|14718|44937
1693583700000|2023-09-01 15:55:00|14732|14732|14713|14711|14736|14734|14712|14711|19266
1693584000000|2023-09-01 16:00:00|14712|14710|14713|14710|14722|14720|14701|14700|46513
1693584300000|2023-09-01 16:05:00|14714|14711|14731|14728|14733|14731|14705|14703|32045
1693584600000|2023-09-01 16:10:00|14730|14727|14735|14733|14740|14737|14728|14726|24629
1693584900000|2023-09-01 16:15:00|14734|14734|14735|14734|14740|14738|14727|14726|34317
1693585200000|2023-09-01 16:20:00|14734|14733|14738|14736|14742|14741|14733|14730|21038
1693585500000|2023-09-01 16:25:00|14739|14737|14737|14736|14742|14740|14732|14731|23181
1693585800000|2023-09-01 16:30:00|14736|14735|14762|14760|14772|14770|14736|14735|81334
1693586100000|2023-09-01 16:35:00|14761|14761|14761|14759|14773|14771|14756|14754|41021
1693586400000|2023-09-01 16:40:00|14760|14760|14763|14761|14764|14763|14754|14752|22286
1693586700000|2023-09-01 16:45:00|14762|14760|14758|14757|14763|14761|14751|14750|41991
1693587000000|2023-09-01 16:50:00|14757|14755|14759|14757|14767|14765|14752|14751|30487
1693587300000|2023-09-01 16:55:00|14758|14758|14751|14750|14767|14764|14749|14748|17482
1693587600000|2023-09-01 17:00:00|14750|14749|14766|14764|14768|14767|14747|14746|34425
1693587900000|2023-09-01 17:05:00|14767|14765|14756|14754|14772|14770|14755|14754|20340
1693588200000|2023-09-01 17:10:00|14757|14755|14762|14760|14762|14761|14754|14752|16962
1693588500000|2023-09-01 17:15:00|14761|14759|14778|14777|14783|14781|14760|14758|62849
1693588800000|2023-09-01 17:20:00|14779|14776|14759|14758|14795|14794|14759|14758|50123
1693589100000|2023-09-01 17:25:00|14758|14757|14750|14748|14759|14757|14744|14742|62738
1693589400000|2023-09-01 17:30:00|14751|14747|14754|14752|14760|14758|14745|14744|64580
1693589700000|2023-09-01 17:35:00|14755|14753|14755|14754|14759|14758|14752|14748|26456
1693590000000|2023-09-01 17:40:00|14754|14752|14736|14734|14755|14753|14735|14733|24072
1693590300000|2023-09-01 17:45:00|14735|14733|14732|14730|14740|14739|14730|14727|49840
1693590600000|2023-09-01 17:50:00|14733|14731|14730|14728|14734|14733|14727|14725|45517
1693590900000|2023-09-01 17:55:00|14729|14727|14724|14722|14735|14734|14722|14720|43244
1693591200000|2023-09-01 18:00:00|14725|14723|14720|14718|14725|14723|14715|14714|32383
1693591500000|2023-09-01 18:05:00|14719|14717|14724|14723|14725|14724|14706|14704|34239
1693591800000|2023-09-01 18:10:00|14725|14722|14723|14720|14731|14730|14714|14713|31204
1693592100000|2023-09-01 18:15:00|14722|14721|14718|14716|14724|14723|14714|14712|30755
1693592400000|2023-09-01 18:20:00|14717|14717|14703|14702|14719|14717|14699|14698|39121
1693592700000|2023-09-01 18:25:00|14704|14701|14699|14698|14707|14705|14692|14691|29942
1693593000000|2023-09-01 18:30:00|14698|14697|14700|14699|14704|14703|14693|14692|34016
1693593300000|2023-09-01 18:35:00|14699|14698|14695|14693|14703|14701|14690|14688|19245
1693593600000|2023-09-01 18:40:00|14696|14694|14691|14689|14701|14699|14690|14689|34380
1693593900000|2023-09-01 18:45:00|14690|14690|14707|14706|14710|14709|14690|14689|37159
1693594200000|2023-09-01 18:50:00|14706|14705|14702|14701|14708|14707|14699|14698|32068
1693594500000|2023-09-01 18:55:00|14701|14700|14703|14702|14712|14711|14700|14699|26510
1693594800000|2023-09-01 19:00:00|14702|14701|14702|14700|14707|14705|14695|14694|36026
1693595100000|2023-09-01 19:05:00|14701|14699|14704|14703|14708|14707|14694|14693|34991
1693595400000|2023-09-01 19:10:00|14703|14702|14699|14698|14707|14705|14697|14696|35750
1693595700000|2023-09-01 19:15:00|14698|14697|14695|14693|14702|14700|14694|14693|31775
1693596000000|2023-09-01 19:20:00|14696|14694|14701|14699|14701|14700|14695|14694|37908
1693596300000|2023-09-01 19:25:00|14700|14698|14696|14694|14702|14701|14694|14693|37335
1693596600000|2023-09-01 19:30:00|14695|14695|14712|14710|14714|14713|14695|14694|64496
1693596900000|2023-09-01 19:35:00|14711|14711|14709|14708|14715|14713|14704|14703|43205
1693597200000|2023-09-01 19:40:00|14710|14709|14708|14705|14714|14712|14705|14704|35930
1693597500000|2023-09-01 19:45:00|14707|14706|14691|14690|14708|14706|14683|14682|66698
1693597800000|2023-09-01 19:50:00|14690|14689|14689|14687|14695|14693|14682|14681|135239
1693598100000|2023-09-01 19:55:00|14688|14688|14685|14683|14697|14696|14676|14674|299547
1693598400000|2023-09-01 20:00:00|14686|14682|14683|14660|14806|14688|14675|14578|91420
1693598700000|2023-09-01 20:05:00|14682|14676|14683|14682|14683|14682|14682|14660|15128
1693599000000|2023-09-01 20:10:00|14685|14671|14685|14661|14685|14675|14685|14661|4954
1693599300000|2023-09-01 20:15:00|14683|14670|14681|14671|14683|14676|14681|14670|12018
1693599600000|2023-09-01 20:20:00|||||||||6
1693599900000|2023-09-01 20:25:00|||||||||61
1693600200000|2023-09-01 20:30:00|||||||||175
1693600500000|2023-09-01 20:35:00|14680||14680||14680||14680||21506
1693600800000|2023-09-01 20:40:00|14681|14674|14681|14677|14682|14677|14679|14671|1065
1693601100000|2023-09-01 20:45:00||14680||14680||14680||14680|5771
1693601400000|2023-09-01 20:50:00|14682|14682|14685|14682|14685|14682|14682|14680|4392
1693601700000|2023-09-01 20:55:00|||||||||104
1693900800000|2023-09-05 08:00:00|14995|14604|14705|14611|14995|14611|14645|14568|202
1693901100000|2023-09-05 08:05:00|14822|14581|14704|14612|14970|14612|14704|14581|1
1693901400000|2023-09-05 08:10:00||14581||14612||14612||14568|5
1693901700000|2023-09-05 08:15:00|14703|14574|14703|14613|14703|14613|14703|14568|0
1693902000000|2023-09-05 08:20:00|14660||14660||14660||14660||0
1693902300000|2023-09-05 08:25:00||14574||14603||14613||14568|15
1693902600000|2023-09-05 08:30:00||14574||14603||14603||14568|0
1693902900000|2023-09-05 08:35:00||14574||14603||14603||14568|0
1693903200000|2023-09-05 08:40:00||14574||14604||14604||14568|0
1693903500000|2023-09-05 08:45:00||14595||14604||14609||14568|0
1693903800000|2023-09-05 08:50:00||14609||14604||14609||14604|0
1693904100000|2023-09-05 08:55:00||14588||14588||14605||14588|0
1693904400000|2023-09-05 09:00:00||14568||14605||14617||14568|0
1693904700000|2023-09-05 09:05:00|14658|14588|14658|14606|14658|14606|14658|14588|0
1693905000000|2023-09-05 09:10:00||14609||14606||14616||14606|0
1693905300000|2023-09-05 09:15:00||14595||14630||14630||14595|158
1693905600000|2023-09-05 09:20:00|||||||||73
1693905900000|2023-09-05 09:25:00|14660||14660||14660||14660||0
1693906500000|2023-09-05 09:35:00||14640||14640||14640||14595|0
1693907700000|2023-09-05 09:55:00|||||||||10
1693908300000|2023-09-05 10:05:00|||||||||1
1693908900000|2023-09-05 10:15:00||14621||14612||14621||14595|131
1693909200000|2023-09-05 10:20:00|14675|14651|14675|14651|14675|14651|14675|14651|251
1693910100000|2023-09-05 10:35:00||14663||14651||14663||14651|210
1693910400000|2023-09-05 10:40:00|||||||||6
1693910700000|2023-09-05 10:45:00|||||||||50
1693911300000|2023-09-05 10:55:00|14671||14671||14671||14671||0
1693911600000|2023-09-05 11:00:00|14655|14660|14655|14636|14655|14660|14655|14636|720
1693911900000|2023-09-05 11:05:00||14623||14623||14625||14623|8
1693912200000|2023-09-05 11:10:00|14670|14624|14671|14624|14671|14624|14670|14624|0
1693912500000|2023-09-05 11:15:00|14668|14623|14671|14630|14671|14630|14668|14623|31
1693912800000|2023-09-05 11:20:00|14655|14623|14655|14623|14655|14630|14630|14623|565
1693913400000|2023-09-05 11:30:00|14670|14630|14655|14630|14670|14630|14655|14630|0
1693914000000|2023-09-05 11:40:00|14670|14650|14671|14655|14671|14655|14660|14650|675
1693914300000|2023-09-05 11:45:00|||||||||109
1693914600000|2023-09-05 11:50:00||14665||14665||14665||14655|351
1693914900000|2023-09-05 11:55:00|14681|14655|14680|14655|14681|14655|14670|14655|167
1693915200000|2023-09-05 12:00:00|14681||14680||14681||14680||258
1693915500000|2023-09-05 12:05:00|14681||14680||14681||14680||202
1693915800000|2023-09-05 12:10:00|14681||14679||14681||14679||4
1693916100000|2023-09-05 12:15:00|14681|14650|14681|14650|14681|14650|14660|14650|331
1693916400000|2023-09-05 12:20:00|14664|14636|14681|14636|14681|14636|14664|14636|345
1693916700000|2023-09-05 12:25:00|14655|14623|14681|14623|14681|14623|14650|14623|72
1693917000000|2023-09-05 12:30:00|14650||14650||14650||14650||1
1693917300000|2023-09-05 12:35:00|||||||||2
1693917600000|2023-09-05 12:40:00|14645|14634|14686|14634|14800|14634|14645|14623|360
1693917900000|2023-09-05 12:45:00|14800||14693||14800||14693||195
1693918200000|2023-09-05 12:50:00|14800|14664|14693|14634|14831|14672|14693|14634|276
1693918500000|2023-09-05 12:55:00|14674||14674||14674||14671||59
1693918800000|2023-09-05 13:00:00|||||||||3
1693919100000|2023-09-05 13:05:00|14671|14639|14668|14634|14674|14647|14666|14634|82
1693919400000|2023-09-05 13:10:00|14667|14643|14668|14623|14668|14660|14667|14623|311
1693919700000|2023-09-05 13:15:00||14645||14623||14645||14623|10
1693920000000|2023-09-05 13:20:00|||||||||95
1693920300000|2023-09-05 13:25:00|14674|14650|14771|14655|14803|14777|14674|14623|4365
1693920600000|2023-09-05 13:30:00|14777|14682|14814|14810|14821|14818|14708|14682|345592
1693920900000|2023-09-05 13:35:00|14813|14808|14713|14708|14821|14819|14708|14701|71152
1693921200000|2023-09-05 13:40:00|14711|14706|14668|14663|14712|14708|14644|14642|101198
1693921500000|2023-09-05 13:45:00|14666|14664|14637|14636|14678|14672|14629|14628|71079
1693921800000|2023-09-05 13:50:00|14636|14635|14628|14625|14646|14642|14613|14611|65749
1693922100000|2023-09-05 13:55:00|14627|14626|14620|14617|14639|14636|14618|14615|92780
1693922400000|2023-09-05 14:00:00|14619|14618|14642|14640|14645|14642|14614|14613|75499
1693922700000|2023-09-05 14:05:00|14641|14639|14611|14610|14643|14641|14611|14610|77367
1693923000000|2023-09-05 14:10:00|14612|14611|14595|14593|14617|14614|14594|14592|49925
1693923300000|2023-09-05 14:15:00|14594|14592|14575|14574|14594|14592|14573|14571|112014
1693923600000|2023-09-05 14:20:00|14576|14575|14556|14553|14576|14575|14553|14551|95379
1693923900000|2023-09-05 14:25:00|14555|14554|14597|14594|14597|14594|14555|14554|57187
1693924200000|2023-09-05 14:30:00|14596|14593|14568|14565|14604|14602|14565|14564|106006
1693924500000|2023-09-05 14:35:00|14567|14566|14548|14546|14577|14573|14543|14541|77389
1693924800000|2023-09-05 14:40:00|14547|14545|14553|14551|14554|14551|14533|14531|65892
1693925100000|2023-09-05 14:45:00|14554|14552|14582|14581|14587|14586|14553|14551|53518
1693925400000|2023-09-05 14:50:00|14581|14580|14581|14579|14586|14583|14567|14566|40031
1693925700000|2023-09-05 14:55:00|14582|14580|14580|14578|14587|14583|14568|14566|52810
1693926000000|2023-09-05 15:00:00|14581|14579|14595|14594|14597|14596|14580|14578|48373
1693926300000|2023-09-05 15:05:00|14596|14595|14595|14593|14601|14600|14587|14585|54980
1693926600000|2023-09-05 15:10:00|14594|14592|14593|14591|14600|14599|14590|14588|45703
1693926900000|2023-09-05 15:15:00|14594|14592|14584|14582|14602|14600|14578|14577|38023
1693927200000|2023-09-05 15:20:00|14585|14583|14582|14580|14589|14586|14572|14571|29710
1693927500000|2023-09-05 15:25:00|14581|14581|14565|14563|14585|14582|14565|14563|69976
1693927800000|2023-09-05 15:30:00|14564|14562|14570|14568|14575|14572|14558|14555|31776
1693928100000|2023-09-05 15:35:00|14569|14569|14555|14553|14574|14570|14553|14550|30391
1693928400000|2023-09-05 15:40:00|14556|14554|14559|14557|14566|14564|14556|14553|23302
1693928700000|2023-09-05 15:45:00|14558|14555|14566|14564|14573|14569|14557|14555|25672
1693929000000|2023-09-05 15:50:00|14565|14565|14561|14560|14569|14568|14560|14558|20767
1693929300000|2023-09-05 15:55:00|14562|14561|14560|14558|14570|14567|14555|14553|24520
1693929600000|2023-09-05 16:00:00|14559|14556|14572|14570|14573|14572|14557|14555|22291
1693929900000|2023-09-05 16:05:00|14573|14571|14587|14585|14588|14586|14570|14568|35088
1693930200000|2023-09-05 16:10:00|14586|14584|14568|14565|14587|14585|14567|14565|31097
1693930500000|2023-09-05 16:15:00|14567|14566|14565|14563|14574|14572|14554|14552|24615
1693930800000|2023-09-05 16:20:00|14564|14564|14573|14571|14581|14578|14563|14562|24213
1693931100000|2023-09-05 16:25:00|14574|14572|14570|14568|14578|14575|14566|14565|29492
1693931400000|2023-09-05 16:30:00|14569|14569|14560|14559|14575|14574|14558|14557|39844
1693931700000|2023-09-05 16:35:00|14559|14558|14565|14563|14569|14567|14558|14557|25287
1693932000000|2023-09-05 16:40:00|14566|14564|14564|14562|14568|14566|14560|14559|14155
1693932300000|2023-09-05 16:45:00|14563|14561|14558|14556|14573|14571|14557|14555|23761
1693932600000|2023-09-05 16:50:00|14557|14557|14552|14550|14560|14559|14542|14541|53185
1693932900000|2023-09-05 16:55:00|14550|14549|14553|14551|14557|14555|14549|14546|23534
1693933200000|2023-09-05 17:00:00|14552|14550|14557|14555|14561|14560|14550|14548|26383
1693933500000|2023-09-05 17:05:00|14556|14553|14548|14546|14559|14557|14546|14545|21584
1693933800000|2023-09-05 17:10:00|14547|14547|14543|14540|14551|14549|14533|14532|41260
1693934100000|2023-09-05 17:15:00|14542|14539|14539|14537|14553|14550|14537|14535|16881
1693934400000|2023-09-05 17:20:00|14538|14538|14537|14535|14541|14540|14532|14530|14638
1693934700000|2023-09-05 17:25:00|14536|14536|14519|14517|14537|14536|14519|14517|32913
1693935000000|2023-09-05 17:30:00|14518|14516|14504|14503|14519|14516|14502|14501|64909
1693935300000|2023-09-05 17:35:00|14503|14502|14529|14527|14529|14527|14502|14501|36985
1693935600000|2023-09-05 17:40:00|14531|14528|14534|14531|14535|14531|14523|14520|28481
1693935900000|2023-09-05 17:45:00|14535|14532|14537|14535|14539|14538|14529|14528|14458
1693936200000|2023-09-05 17:50:00|14538|14536|14542|14540|14542|14540|14534|14533|19709
1693936500000|2023-09-05 17:55:00|14543|14541|14535|14533|14546|14543|14532|14530|20133
1693936800000|2023-09-05 18:00:00|14534|14534|14540|14539|14542|14541|14532|14530|24882
1693937100000|2023-09-05 18:05:00|14541|14538|14527|14525|14541|14538|14527|14525|26253
1693937400000|2023-09-05 18:10:00|14526|14524|14533|14532|14536|14534|14523|14522|24931
1693937700000|2023-09-05 18:15:00|14534|14533|14536|14535|14546|14544|14528|14526|32138
1693938000000|2023-09-05 18:20:00|14537|14536|14538|14535|14542|14540|14534|14533|24390
1693938300000|2023-09-05 18:25:00|14537|14536|14545|14544|14554|14552|14535|14533|32485
1693938600000|2023-09-05 18:30:00|14544|14543|14554|14553|14554|14553|14544|14543|27371
1693938900000|2023-09-05 18:35:00|14553|14552|14550|14549|14559|14556|14547|14546|22385
1693939200000|2023-09-05 18:40:00|14551|14550|14551|14549|14556|14554|14544|14543|28436
1693939500000|2023-09-05 18:45:00|14550|14550|14549|14548|14556|14554|14545|14544|36270
1693939800000|2023-09-05 18:50:00|14548|14547|14549|14548|14554|14553|14545|14544|22917
1693940100000|2023-09-05 18:55:00|14550|14547|14550|14548|14554|14553|14545|14543|34806
1693940400000|2023-09-05 19:00:00|14549|14547|14538|14537|14549|14547|14536|14535|36653
1693940700000|2023-09-05 19:05:00|14539|14538|14540|14539|14547|14546|14534|14533|34547
1693941000000|2023-09-05 19:10:00|14541|14540|14529|14527|14542|14540|14524|14522|38092
1693941300000|2023-09-05 19:15:00|14528|14525|14540|14538|14540|14539|14526|14525|42902
1693941600000|2023-09-05 19:20:00|14541|14539|14537|14535|14545|14543|14535|14533|38623
1693941900000|2023-09-05 19:25:00|14536|14534|14530|14529|14538|14537|14528|14526|53478
1693942200000|2023-09-05 19:30:00|14529|14527|14543|14541|14552|14550|14524|14523|82496
1693942500000|2023-09-05 19:35:00|14542|14542|14553|14552|14554|14552|14539|14537|73965
1693942800000|2023-09-05 19:40:00|14554|14551|14550|14549|14559|14558|14546|14544|62751
1693943100000|2023-09-05 19:45:00|14551|14550|14536|14535|14568|14567|14535|14534|73589
1693943400000|2023-09-05 19:50:00|14537|14536|14530|14529|14540|14538|14524|14523|124341
1693943700000|2023-09-05 19:55:00|14529|14528|14520|14519|14530|14528|14515|14514|296624
1693944000000|2023-09-05 20:00:00|14521|14512|14519|14507|14570|14512|14519|14501|71478
1693944300000|2023-09-05 20:05:00||14510||14510||14510||14510|45081
1693944600000|2023-09-05 20:10:00||14511||14511||14511||14511|21
1693944900000|2023-09-05 20:15:00|||||||||340
1693945200000|2023-09-05 20:20:00|||||||||78
1693945500000|2023-09-05 20:25:00|14520|14519|14520|14511|14550|14520|14520|14511|2014
1693945800000|2023-09-05 20:30:00|||||||||104
1693946100000|2023-09-05 20:35:00|14518||14520||14520||14515||45349
1693946400000|2023-09-05 20:40:00|||||||||178
1693946700000|2023-09-05 20:45:00|14515||14515||14520||14515||1029
1693947000000|2023-09-05 20:50:00|14520||14514||14520||14514||228
1693947300000|2023-09-05 20:55:00|||||||||180
1693947600000|2023-09-05 21:00:00|||||||||15
1693947900000|2023-09-05 21:05:00||14512||14512||14512||14512|9
1693948200000|2023-09-05 21:10:00|14519||14519||14519||14519||19
1693948500000|2023-09-05 21:15:00|||||||||1011
1693948800000|2023-09-05 21:20:00|14518|14514|14518|14514|14518|14514|14518|14514|329
1693949100000|2023-09-05 21:25:00|14519||14519||14519||14519||0
1693949400000|2023-09-05 21:30:00||14515||14515||14515||14515|1
1693949700000|2023-09-05 21:35:00|14520|14516|14520|14515|14520|14516|14520|14515|530
1693950000000|2023-09-05 21:40:00||14516||14516||14516||14516|96
1693950300000|2023-09-05 21:45:00||14515||14515||14515||14515|208
1693950600000|2023-09-05 21:50:00||14510||14510||14510||14510|516
1693951200000|2023-09-05 22:00:00|||||||||1
1693951500000|2023-09-05 22:05:00|||||||||29
1693951800000|2023-09-05 22:10:00|||||||||180
1693952100000|2023-09-05 22:15:00|||||||||3
1693952400000|2023-09-05 22:20:00|||||||||9
1693952700000|2023-09-05 22:25:00|||||||||5
1693953000000|2023-09-05 22:30:00|||||||||2
1693953300000|2023-09-05 22:35:00||14511||14517||14517||14511|54
1693953600000|2023-09-05 22:40:00|14550|14520|14540|14520|14550|14520|14540|14520|1178
1693953900000|2023-09-05 22:45:00|||||||||18
1693954200000|2023-09-05 22:50:00|||||||||23
1693954500000|2023-09-05 22:55:00|||||||||4
1693954800000|2023-09-05 23:00:00|14528||14540||14540||14528||80
1693955100000|2023-09-05 23:05:00|||||||||161
1693955400000|2023-09-05 23:10:00|||||||||26
1693955700000|2023-09-05 23:15:00|||||||||32
1693956000000|2023-09-05 23:20:00|||||||||704
1693956300000|2023-09-05 23:25:00|||||||||1
1693956600000|2023-09-05 23:30:00|||||||||96
1693957200000|2023-09-05 23:40:00|||||||||45
1693957500000|2023-09-05 23:45:00||14521||14521||14521||14520|33
1693957800000|2023-09-05 23:50:00|14539||14539||14539||14539||2
1693958100000|2023-09-05 23:55:00||14520||14520||14520||14520|1
1693987200000|2023-09-06 08:00:00|14830|14101|14589|14500|14830|14514|14550|14101|40
1693987500000|2023-09-06 08:05:00|14623||14589||14830||14589||28
1693987800000|2023-09-06 08:10:00|14609||14589||14705||14589||0
1693988100000|2023-09-06 08:15:00|14609||14588||14705||14588||0
1693988400000|2023-09-06 08:20:00|14609||14588||14763||14588||0
1693988700000|2023-09-06 08:25:00|14595||14587||14616||14587||0
1693989000000|2023-09-06 08:30:00|14602||14587||14718||14581||0
1693989300000|2023-09-06 08:35:00|14595||14555||14595||14550||0
1693990200000|2023-09-06 08:50:00|14575||14575||14575||14575||0
1693990500000|2023-09-06 08:55:00|14595||14567||14595||14567||0
1693990800000|2023-09-06 09:00:00||14502||14500||14502||14500|0
1693991100000|2023-09-06 09:05:00|14581||14563||14581||14563||0
1693991400000|2023-09-06 09:10:00|14574||14562||14697||14561||0
1693991700000|2023-09-06 09:15:00|14574||14559||14697||14559||0
1693992000000|2023-09-06 09:20:00|14553||14558||14750||14553||0
1693992300000|2023-09-06 09:25:00|14574||14553||14697||14546||1
1693992600000|2023-09-06 09:30:00|14567||14572||14572||14567||0
1693992900000|2023-09-06 09:35:00|14581||14572||14581||14572||0
1693993200000|2023-09-06 09:40:00|||||||||5
1693993500000|2023-09-06 09:45:00|14581||14578||14595||14571||0
1693993800000|2023-09-06 09:50:00|14588||14578||14690||14578||0
1693994400000|2023-09-06 10:00:00|14595|14501|14579|14501|14718|14501|14579|14500|0
1693994700000|2023-09-06 10:05:00|14595|14500|14549|14501|14718|14501|14549|14500|0
1693995000000|2023-09-06 10:10:00||14500||14501||14501||14500|0
1693995300000|2023-09-06 10:15:00||14500||14502||14515||14500|0
1693995600000|2023-09-06 10:20:00||14500||14515||14515||14500|10
1693995900000|2023-09-06 10:25:00||14500||14515||14515||14500|10
1693996200000|2023-09-06 10:30:00||14500||14516||14516||14500|3
1693996500000|2023-09-06 10:35:00||14500||14516||14516||14500|1
1693996800000|2023-09-06 10:40:00|14535|14500|14535|14503|14535|14503|14535|14500|14
1693997400000|2023-09-06 10:50:00||14500||14500||14504||14500|25
1693998000000|2023-09-06 11:00:00|14515|14507|14535|14500|14535|14507|14515|14500|370
1693998300000|2023-09-06 11:05:00|14525||14525||14525||14521||45
1693998600000|2023-09-06 11:10:00||14502||14500||14502||14500|15
1693998900000|2023-09-06 11:15:00|||||||||7
1693999200000|2023-09-06 11:20:00|||||||||5
1693999500000|2023-09-06 11:25:00||14504||14500||14504||14500|16
1693999800000|2023-09-06 11:30:00|||||||||5
1694000100000|2023-09-06 11:35:00|||||||||19
1694000400000|2023-09-06 11:40:00|||||||||20
1694000700000|2023-09-06 11:45:00|||||||||13
1694001000000|2023-09-06 11:50:00|||||||||1
1694001300000|2023-09-06 11:55:00|||||||||19
1694001600000|2023-09-06 12:00:00|14520||14525||14525||14520||990
1694001900000|2023-09-06 12:05:00|14509|14490|14525|14473|14525|14490|14509|14470|4089
1694002200000|2023-09-06 12:10:00|14520|14500|14500|14475|14525|14500|14499|14470|1005
1694002500000|2023-09-06 12:15:00|14488||14500||14500||14488||913
1694002800000|2023-09-06 12:20:00|14491|14483|14491|14475|14491|14490|14491|14475|385
1694003100000|2023-09-06 12:25:00||14477||14477||14480||14475|242
1694003400000|2023-09-06 12:30:00|14500|14475|14480|14475|14500|14481|14480|14475|453
1694003700000|2023-09-06 12:35:00|14479|14470|14487|14450|14487|14470|14456|14433|3334
1694004000000|2023-09-06 12:40:00|14495|14460|14495|14450|14495|14460|14493|14450|211
1694004300000|2023-09-06 12:45:00|||||||||124
1694004600000|2023-09-06 12:50:00||14470||14470||14470||14470|15
1694004900000|2023-09-06 12:55:00||14460||14480||14480||14460|6
1694005200000|2023-09-06 13:00:00|||||||||38
1694005500000|2023-09-06 13:05:00|||||||||20
1694005800000|2023-09-06 13:10:00|14494|14460|14500|14460|14525|14460|14493|14460|1029
1694006100000|2023-09-06 13:15:00|14480||14500||14500||14480||27
1694006400000|2023-09-06 13:20:00|14480||14500||14500||14480||62
1694006700000|2023-09-06 13:25:00|14532|14462|14522|14480|14549|14482|14475|14460|2824
1694007000000|2023-09-06 13:30:00|14521|14481|14474|14470|14521|14484|14440|14435|223966
1694007300000|2023-09-06 13:35:00|14473|14468|14471|14467|14487|14484|14457|14452|55404
1694007600000|2023-09-06 13:40:00|14469|14468|14492|14489|14505|14501|14462|14459|64808
1694007900000|2023-09-06 13:45:00|14494|14490|14513|14511|14516|14514|14494|14489|59906
1694008200000|2023-09-06 13:50:00|14512|14512|14490|14487|14513|14512|14486|14483|46773
1694008500000|2023-09-06 13:55:00|14491|14486|14498|14490|14501|14499|14488|14484|40917
1694008800000|2023-09-06 14:00:00|14497|14489|14531|14527|14536|14532|14463|14458|106065
1694009100000|2023-09-06 14:05:00|14530|14528|14532|14530|14547|14543|14519|14517|53905
1694009400000|2023-09-06 14:10:00|14531|14529|14544|14541|14546|14543|14527|14523|35888
1694009700000|2023-09-06 14:15:00|14543|14542|14550|14548|14555|14553|14533|14532|60910
1694010000000|2023-09-06 14:20:00|14551|14549|14505|14503|14554|14552|14503|14502|106151
1694010300000|2023-09-06 14:25:00|14504|14502|14489|14487|14517|14516|14486|14484|85137
1694010600000|2023-09-06 14:30:00|14490|14486|14500|14498|14505|14502|14487|14486|50859
1694010900000|2023-09-06 14:35:00|14501|14499|14488|14487|14505|14504|14481|14480|44682
1694011200000|2023-09-06 14:40:00|14487|14486|14480|14478|14492|14490|14477|14475|35892
1694011500000|2023-09-06 14:45:00|14479|14477|14472|14470|14482|14479|14461|14459|58308
1694011800000|2023-09-06 14:50:00|14473|14471|14468|14467|14473|14471|14458|14457|39165
1694012100000|2023-09-06 14:55:00|14470|14468|14480|14478|14483|14482|14455|14452|65030
1694012400000|2023-09-06 15:00:00|14481|14479|14494|14493|14500|14499|14479|14478|64407
1694012700000|2023-09-06 15:05:00|14493|14492|14486|14485|14503|14502|14485|14484|27055
1694013000000|2023-09-06 15:10:00|14487|14486|14480|14478|14491|14489|14474|14472|42324
1694013300000|2023-09-06 15:15:00|14479|14479|14487|14484|14493|14492|14477|14476|37067
1694013600000|2023-09-06 15:20:00|14486|14485|14479|14478|14490|14489|14473|14472|30674
1694013900000|2023-09-06 15:25:00|14481|14479|14491|14489|14496|14495|14478|14476|55205
1694014200000|2023-09-06 15:30:00|14490|14488|14481|14480|14493|14491|14479|14478|34018
1694014500000|2023-09-06 15:35:00|14480|14479|14469|14467|14481|14480|14468|14465|40959
1694014800000|2023-09-06 15:40:00|14470|14468|14486|14485|14487|14486|14469|14467|34293
1694015100000|2023-09-06 15:45:00|14485|14484|14482|14480|14490|14488|14474|14472|39289
1694015400000|2023-09-06 15:50:00|14481|14479|14492|14491|14498|14496|14481|14479|34251
1694015700000|2023-09-06 15:55:00|14491|14490|14479|14478|14496|14495|14479|14478|22380
1694016000000|2023-09-06 16:00:00|14478|14476|14483|14481|14485|14482|14472|14470|29523
1694016300000|2023-09-06 16:05:00|14482|14482|14474|14472|14487|14486|14471|14468|36836
1694016600000|2023-09-06 16:10:00|14475|14473|14488|14486|14490|14489|14474|14473|89942
1694016900000|2023-09-06 16:15:00|14489|14487|14485|14484|14492|14491|14480|14479|31079
1694017200000|2023-09-06 16:20:00|14486|14485|14484|14483|14493|14491|14483|14482|32551
1694017500000|2023-09-06 16:25:00|14483|14482|14465|14463|14483|14482|14464|14462|27157
1694017800000|2023-09-06 16:30:00|14466|14464|14472|14469|14475|14473|14461|14460|44245
1694018100000|2023-09-06 16:35:00|14471|14468|14465|14463|14472|14470|14454|14452|81813
1694018400000|2023-09-06 16:40:00|14464|14464|14451|14450|14468|14466|14447|14445|35696
1694018700000|2023-09-06 16:45:00|14452|14451|14447|14446|14458|14455|14445|14443|45036
1694019000000|2023-09-06 16:50:00|14446|14445|14430|14429|14454|14451|14429|14428|39204
1694019300000|2023-09-06 16:55:00|14429|14428|14416|14415|14431|14429|14414|14412|45069
1694019600000|2023-09-06 17:00:00|14415|14414|14423|14422|14427|14425|14411|14410|33865
1694019900000|2023-09-06 17:05:00|14422|14421|14433|14431|14436|14435|14419|14418|28882
1694020200000|2023-09-06 17:10:00|14432|14432|14432|14431|14436|14434|14425|14424|39517
1694020500000|2023-09-06 17:15:00|14431|14430|14440|14438|14448|14446|14425|14424|60644
1694020800000|2023-09-06 17:20:00|14441|14439|14442|14441|14444|14443|14430|14428|27263
1694021100000|2023-09-06 17:25:00|14441|14439|14440|14438|14445|14443|14438|14437|58255
1694021400000|2023-09-06 17:30:00|14442|14439|14439|14438|14445|14444|14436|14435|28940
1694021700000|2023-09-06 17:35:00|14438|14437|14437|14435|14440|14439|14435|14433|21607
1694022000000|2023-09-06 17:40:00|14436|14434|14436|14435|14442|14440|14432|14430|38189
1694022300000|2023-09-06 17:45:00|14437|14436|14444|14443|14448|14447|14437|14436|35586
1694022600000|2023-09-06 17:50:00|14443|14442|14449|14447|14449|14448|14440|14439|24708
1694022900000|2023-09-06 17:55:00|14448|14448|14451|14449|14458|14456|14444|14443|52542
1694023200000|2023-09-06 18:00:00|14450|14450|14465|14464|14472|14471|14450|14448|36727
1694023500000|2023-09-06 18:05:00|14466|14463|14469|14468|14472|14471|14462|14460|22261
1694023800000|2023-09-06 18:10:00|14468|14467|14469|14468|14470|14469|14461|14459|22767
1694024100000|2023-09-06 18:15:00|14468|14466|14465|14463|14469|14468|14457|14455|33217
1694024400000|2023-09-06 18:20:00|14464|14462|14471|14470|14475|14473|14461|14459|29291
1694024700000|2023-09-06 18:25:00|14473|14469|14479|14477|14489|14487|14473|14469|34296
1694025000000|2023-09-06 18:30:00|14480|14478|14489|14488|14497|14495|14480|14477|37828
1694025300000|2023-09-06 18:35:00|14491|14489|14499|14497|14500|14499|14488|14486|54318
1694025600000|2023-09-06 18:40:00|14500|14498|14509|14508|14509|14508|14498|14497|26723
1694025900000|2023-09-06 18:45:00|14508|14507|14508|14506|14516|14514|14502|14501|43958
1694026200000|2023-09-06 18:50:00|14510|14507|14507|14506|14510|14508|14499|14497|32035
1694026500000|2023-09-06 18:55:00|14508|14507|14502|14500|14509|14507|14498|14496|45738
1694026800000|2023-09-06 19:00:00|14504|14501|14496|14494|14506|14503|14495|14494|30670
1694027100000|2023-09-06 19:05:00|14495|14493|14495|14494|14497|14496|14488|14487|32061
1694027400000|2023-09-06 19:10:00|14496|14495|14513|14512|14516|14515|14494|14493|36871
1694027700000|2023-09-06 19:15:00|14515|14513|14522|14520|14524|14523|14513|14512|45558
1694028000000|2023-09-06 19:20:00|14521|14518|14530|14529|14531|14530|14517|14515|38668
1694028300000|2023-09-06 19:25:00|14531|14530|14526|14524|14532|14531|14519|14518|63305
1694028600000|2023-09-06 19:30:00|14527|14525|14533|14531|14535|14534|14524|14523|61951
1694028900000|2023-09-06 19:35:00|14532|14532|14535|14534|14539|14538|14531|14530|59198
1694029200000|2023-09-06 19:40:00|14536|14535|14530|14528|14538|14537|14524|14523|61760
1694029500000|2023-09-06 19:45:00|14531|14529|14507|14505|14531|14530|14500|14499|89760
1694029800000|2023-09-06 19:50:00|14508|14506|14496|14495|14508|14507|14488|14486|147559
1694030100000|2023-09-06 19:55:00|14495|14494|14499|14497|14508|14507|14492|14491|444839
1694030400000|2023-09-06 20:00:00|14504|14498|14494|14483|14565|14498|14494|14470|63516
1694030700000|2023-09-06 20:05:00|14490||14486||14490||14486||4834
1694031000000|2023-09-06 20:10:00|14489|14470|14489|14471|14489|14486|14489|14470|3934
1694031300000|2023-09-06 20:15:00|||||||||520015
1694031600000|2023-09-06 20:20:00|||||||||26
1694031900000|2023-09-06 20:25:00|||||||||50
1694032200000|2023-09-06 20:30:00|14480||14480||14480||14480||3
1694032500000|2023-09-06 20:35:00|14489|14480|14489|14481|14489|14481|14480|14471|15540
1694032800000|2023-09-06 20:40:00|14483|14480|14483|14480|14483|14480|14483|14480|7
1694033100000|2023-09-06 20:45:00|||||||||30
1694033400000|2023-09-06 20:50:00|||||||||117
1694033700000|2023-09-06 20:55:00|14482|14471|14481|14471|14482|14471|14476|14471|402
1694034000000|2023-09-06 21:00:00|14476|14476|14481|14477|14481|14477|14476|14476|305
1694034300000|2023-09-06 21:05:00|14480||14480||14480||14480||69
1694034600000|2023-09-06 21:10:00|14481|14476|14481|14477|14481|14477|14481|14476|107
1694034900000|2023-09-06 21:15:00|14485|14481|14495|14482|14495|14482|14485|14481|305
1694035200000|2023-09-06 21:20:00|||||||||6
1694035500000|2023-09-06 21:25:00||14481||14481||14481||14481|36
1694035800000|2023-09-06 21:30:00|14496|14484|14496|14481|14565|14484|14496|14481|2731
1694036100000|2023-09-06 21:35:00|||||||||1
1694036400000|2023-09-06 21:40:00||14486||14486||14486||14486|100
1694036700000|2023-09-06 21:45:00||14481||14490||14490||14481|6
1694037000000|2023-09-06 21:50:00|||||||||3
1694037300000|2023-09-06 21:55:00|||||||||2
1694037600000|2023-09-06 22:00:00|14495||14495||14495||14495||59
1694037900000|2023-09-06 22:05:00|||||||||519
1694038200000|2023-09-06 22:10:00|14540||14514||14540||14514||503
1694038500000|2023-09-06 22:15:00||14476||14493||14493||14476|1
1694038800000|2023-09-06 22:20:00|14513||14513||14513||14495||236
1694039400000|2023-09-06 22:30:00|14514||14514||14514||14496||726
1694039700000|2023-09-06 22:35:00|14505|14495|14505|14493|14514|14499|14505|14493|200
1694040000000|2023-09-06 22:40:00|14498||14495||14505||14495||101
1694040300000|2023-09-06 22:45:00|14505||14505||14505||14505||0
1694040600000|2023-09-06 22:50:00||14476||14476||14476||14476|8
1694040900000|2023-09-06 22:55:00|||||||||120
1694041500000|2023-09-06 23:05:00|14496||14505||14505||14496||15
1694041800000|2023-09-06 23:10:00|14514|14415|14514|14480|14514|14480|14514|14415|10
1694042100000|2023-09-06 23:15:00|||||||||6
1694042400000|2023-09-06 23:20:00|||||||||6
1694042700000|2023-09-06 23:25:00|||||||||29
1694043300000|2023-09-06 23:35:00||14484||14480||14484||14480|19
1694043600000|2023-09-06 23:40:00|||||||||10
1694043900000|2023-09-06 23:45:00|14512||14512||14512||14512||0
1694044200000|2023-09-06 23:50:00|14514|14484|14510|14480|14514|14484|14510|14480|17
1694044500000|2023-09-06 23:55:00|14514||14508||14514||14508||48
1694073600000|2023-09-07 08:00:00|14995|14155|14538|14406|14995|14406|14538|14155|14
1694073900000|2023-09-07 08:05:00|14539|14413|14504|14413|14750|14413|14504|14346|0
1694074200000|2023-09-07 08:10:00|14537|14406|14511|14413|14575|14413|14504|14346|0
1694074500000|2023-09-07 08:15:00|14537|14406|14486|14414|14575|14414|14486|14346|22
1694074800000|2023-09-07 08:20:00|14497||14511||14532||14497||1
1694075400000|2023-09-07 08:30:00|14532|14406|14511|14415|14575|14434|14504|14346|1
1694075700000|2023-09-07 08:35:00|14531||14504||14531||14504||0
1694076000000|2023-09-07 08:40:00|14531|14406|14518|14417|14531|14417|14511|14346|0
1694076300000|2023-09-07 08:45:00|14529||14518||14529||14518||0
1694076600000|2023-09-07 08:50:00||14406||14422||14427||14406|1
1694076900000|2023-09-07 08:55:00|14532|14427|14517|14422|14532|14427|14517|14422|7
1694077200000|2023-09-07 09:00:00|14525|14427|14517|14422|14575|14427|14517|14422|0
1694077500000|2023-09-07 09:05:00|14525|14427|14516|14448|14575|14448|14516|14422|25
1694077800000|2023-09-07 09:10:00|14525|14426|14518|14426|14575|14455|14516|14422|1
1694078100000|2023-09-07 09:15:00|14527|14427|14518|14422|14532|14427|14518|14422|0
1694078400000|2023-09-07 09:20:00|14526|14427|14511|14422|14575|14427|14511|14422|0
1694078700000|2023-09-07 09:25:00|14525|14427|14511|14422|14525|14427|14511|14422|1
1694079000000|2023-09-07 09:30:00|14525||14508||14575||14508||0
1694079300000|2023-09-07 09:35:00|14518|14450|14508|14422|14518|14450|14508|14406|0
1694079600000|2023-09-07 09:40:00|14511|14406|14507|14430|14575|14430|14507|14346|0
1694079900000|2023-09-07 09:45:00|14518|14434|14507|14430|14518|14434|14507|14430|1
1694080200000|2023-09-07 09:50:00|14518||14506||14518||14506||76
1694080500000|2023-09-07 09:55:00|14518||14506||14518||14506||0
1694080800000|2023-09-07 10:00:00|14518|14440|14505|14440|14575|14440|14505|14440|8
1694081100000|2023-09-07 10:05:00|14511|14441|14504|14440|14575|14441|14504|14440|0
1694081400000|2023-09-07 10:10:00|14505|14441|14505|14440|14505|14441|14504|14440|0
1694081700000|2023-09-07 10:15:00|14504|14441|14505|14440|14505|14450|14504|14440|0
1694082000000|2023-09-07 10:20:00|14518||14503||14518||14503||0
1694082300000|2023-09-07 10:25:00|14511||14503||14575||14503||0
1694082600000|2023-09-07 10:30:00|14511||14502||14575||14502||0
1694083500000|2023-09-07 10:45:00|14504||14500||14504||14500||0
1694083800000|2023-09-07 10:50:00|14496||14496||14496||14496||0
1694084400000|2023-09-07 11:00:00|14480|14445|14496|14445|14496|14445|14480|14445|120
1694084700000|2023-09-07 11:05:00||14450||14450||14450||14450|0
1694085000000|2023-09-07 11:10:00||14465||14475||14475||14450|105
1694085300000|2023-09-07 11:15:00|||||||||11
1694085900000|2023-09-07 11:25:00|||||||||109
1694086200000|2023-09-07 11:30:00|14480||14496||14496||14480||605
1694086500000|2023-09-07 11:35:00|||||||||33
1694086800000|2023-09-07 11:40:00|14500||14500||14500||14500||0
1694087400000|2023-09-07 11:50:00|||||||||5
1694088000000|2023-09-07 12:00:00|14492|14465|14490|14445|14500|14465|14477|14445|994
1694088300000|2023-09-07 12:05:00|14487|14450|14500|14465|14500|14475|14487|14445|103
1694088600000|2023-09-07 12:10:00|14497|14448|14497|14450|14500|14450|14497|14446|5
1694088900000|2023-09-07 12:15:00|14500||14490||14500||14490||36
1694089200000|2023-09-07 12:20:00||14448||14465||14465||14445|5
1694089500000|2023-09-07 12:25:00||14448||14445||14448||14445|43
1694089800000|2023-09-07 12:30:00|14489|14475|14489|14445|14490|14475|14476|14445|380
1694090100000|2023-09-07 12:35:00|14490|14460|14450|14430|14490|14460|14444|14430|4418
1694090400000|2023-09-07 12:40:00|14480|14450|14470|14430|14480|14450|14450|14430|1054
1694090700000|2023-09-07 12:45:00|||||||||60
1694091000000|2023-09-07 12:50:00|14453|14445|14453|14430|14453|14453|14453|14430|359
1694091300000|2023-09-07 12:55:00|14440|14436|14444|14410|14453|14436|14440|14410|711
1694091600000|2023-09-07 13:00:00|14453|14415|14453|14415|14453|14436|14453|14415|522
1694091900000|2023-09-07 13:05:00|||||||||120
1694092200000|2023-09-07 13:10:00|||||||||51
1694092500000|2023-09-07 13:15:00||14416||14416||14416||14416|1
1694092800000|2023-09-07 13:20:00|14449|14428|14453|14416|14453|14437|14449|14416|518
1694093100000|2023-09-07 13:25:00|14448|14430|14453|14400|14453|14450|14410|14400|4604
1694093400000|2023-09-07 13:30:00|14452|14401|14509|14504|14524|14519|14400|14393|244392
1694093700000|2023-09-07 13:35:00|14512|14505|14481|14477|14527|14525|14479|14474|85405
1694094000000|2023-09-07 13:40:00|14480|14478|14475|14473|14486|14484|14450|14446|73713
1694094300000|2023-09-07 13:45:00|14474|14472|14485|14482|14485|14483|14451|14450|44623
1694094600000|2023-09-07 13:50:00|14486|14483|14475|14473|14492|14490|14464|14461|42769
1694094900000|2023-09-07 13:55:00|14474|14472|14474|14472|14487|14484|14469|14466|66481
1694095200000|2023-09-07 14:00:00|14475|14473|14455|14453|14477|14475|14445|14442|48875
1694095500000|2023-09-07 14:05:00|14454|14452|14461|14458|14465|14464|14445|14443|30408
1694095800000|2023-09-07 14:10:00|14460|14459|14437|14435|14465|14462|14437|14435|49366
1694096100000|2023-09-07 14:15:00|14436|14433|14433|14430|14451|14448|14426|14423|40828
1694096400000|2023-09-07 14:20:00|14435|14431|14440|14439|14451|14448|14435|14430|37388
1694096700000|2023-09-07 14:25:00|14439|14438|14452|14450|14454|14451|14438|14436|53263
1694097000000|2023-09-07 14:30:00|14453|14451|14466|14464|14468|14464|14449|14445|24018
1694097300000|2023-09-07 14:35:00|14467|14465|14481|14479|14490|14488|14464|14462|48647
1694097600000|2023-09-07 14:40:00|14482|14480|14488|14486|14495|14494|14477|14475|54759
1694097900000|2023-09-07 14:45:00|14489|14487|14478|14476|14491|14489|14475|14473|45475
1694098200000|2023-09-07 14:50:00|14477|14477|14480|14478|14487|14484|14470|14469|36936
1694098500000|2023-09-07 14:55:00|14479|14477|14476|14474|14484|14483|14472|14469|40975
1694098800000|2023-09-07 15:00:00|14478|14475|14488|14486|14493|14492|14474|14473|38470
1694099100000|2023-09-07 15:05:00|14487|14487|14488|14487|14494|14493|14481|14479|61946
1694099400000|2023-09-07 15:10:00|14491|14488|14478|14477|14494|14492|14474|14472|37645
1694099700000|2023-09-07 15:15:00|14479|14478|14472|14470|14481|14480|14462|14461|35961
1694100000000|2023-09-07 15:20:00|14471|14469|14476|14474|14480|14478|14462|14461|56998
1694100300000|2023-09-07 15:25:00|14477|14475|14470|14469|14478|14477|14469|14467|40843
1694100600000|2023-09-07 15:30:00|14471|14470|14467|14465|14487|14485|14465|14464|78928
1694100900000|2023-09-07 15:35:00|14466|14466|14466|14465|14477|14476|14464|14462|37894
1694101200000|2023-09-07 15:40:00|14465|14464|14448|14446|14468|14466|14439|14438|93628
1694101500000|2023-09-07 15:45:00|14447|14445|14446|14445|14455|14453|14438|14435|59727
1694101800000|2023-09-07 15:50:00|14445|14444|14430|14428|14450|14448|14426|14425|55574
1694102100000|2023-09-07 15:55:00|14431|14429|14430|14427|14441|14438|14427|14425|25917
1694102400000|2023-09-07 16:00:00|14429|14428|14441|14439|14448|14445|14427|14425|26610
1694102700000|2023-09-07 16:05:00|14440|14440|14440|14438|14448|14446|14437|14435|26038
1694103000000|2023-09-07 16:10:00|14439|14439|14445|14443|14458|14456|14439|14438|26164
1694103300000|2023-09-07 16:15:00|14444|14442|14448|14446|14454|14452|14443|14441|28261
1694103600000|2023-09-07 16:20:00|14449|14447|14439|14437|14449|14448|14429|14426|55794
1694103900000|2023-09-07 16:25:00|14440|14436|14429|14427|14440|14438|14428|14426|44037
1694104200000|2023-09-07 16:30:00|14430|14428|14419|14417|14443|14440|14417|14415|55426
1694104500000|2023-09-07 16:35:00|14420|14418|14419|14417|14422|14420|14405|14402|75772
1694104800000|2023-09-07 16:40:00|14418|14418|14427|14426|14428|14426|14414|14412|24477
1694105100000|2023-09-07 16:45:00|14426|14425|14428|14426|14436|14434|14425|14423|23049
1694105400000|2023-09-07 16:50:00|14430|14427|14435|14433|14436|14434|14421|14420|31824
1694105700000|2023-09-07 16:55:00|14436|14434|14431|14430|14441|14439|14430|14428|29285
1694106000000|2023-09-07 17:00:00|14432|14431|14435|14432|14447|14445|14431|14430|33407
1694106300000|2023-09-07 17:05:00|14434|14433|14429|14428|14438|14436|14424|14422|49979
1694106600000|2023-09-07 17:10:00|14428|14427|14440|14438|14442|14441|14423|14422|51821
1694106900000|2023-09-07 17:15:00|14441|14439|14453|14451|14457|14454|14434|14432|31819
1694107200000|2023-09-07 17:20:00|14452|14450|14440|14438|14456|14454|14438|14436|42837
1694107500000|2023-09-07 17:25:00|14442|14439|14439|14437|14444|14442|14430|14428|61996
1694107800000|2023-09-07 17:30:00|14440|14438|14428|14425|14442|14440|14426|14424|46543
1694108100000|2023-09-07 17:35:00|14426|14426|14426|14424|14433|14431|14420|14419|49859
1694108400000|2023-09-07 17:40:00|14425|14423|14426|14424|14428|14426|14419|14418|40156
1694108700000|2023-09-07 17:45:00|14425|14423|14406|14405|14429|14427|14405|14403|66463
1694109000000|2023-09-07 17:50:00|14405|14404|14394|14392|14407|14405|14392|14390|41196
1694109300000|2023-09-07 17:55:00|14393|14393|14400|14399|14403|14402|14393|14392|36456
1694109600000|2023-09-07 18:00:00|14402|14400|14407|14405|14413|14412|14398|14397|44088
1694109900000|2023-09-07 18:05:00|14408|14406|14408|14406|14412|14411|14402|14400|30826
1694110200000|2023-09-07 18:10:00|14407|14407|14384|14383|14408|14407|14384|14383|42186
1694110500000|2023-09-07 18:15:00|14383|14382|14390|14389|14393|14392|14380|14379|32367
1694110800000|2023-09-07 18:20:00|14391|14390|14388|14387|14396|14395|14384|14383|28924
1694111100000|2023-09-07 18:25:00|14389|14388|14370|14368|14389|14388|14369|14367|30638
1694111400000|2023-09-07 18:30:00|14369|14367|14360|14359|14370|14368|14355|14353|40832
1694111700000|2023-09-07 18:35:00|14359|14358|14354|14353|14362|14361|14347|14346|43086
1694112000000|2023-09-07 18:40:00|14353|14352|14360|14359|14362|14361|14341|14340|91452
1694112300000|2023-09-07 18:45:00|14361|14360|14356|14354|14364|14363|14351|14350|44580
1694112600000|2023-09-07 18:50:00|14357|14355|14362|14360|14362|14361|14354|14353|24201
1694112900000|2023-09-07 18:55:00|14363|14361|14375|14374|14378|14377|14362|14360|34859
1694113200000|2023-09-07 19:00:00|14374|14372|14373|14371|14376|14375|14369|14367|22277
1694113500000|2023-09-07 19:05:00|14372|14370|14357|14356|14372|14371|14356|14355|36792
1694113800000|2023-09-07 19:10:00|14359|14357|14364|14362|14370|14369|14358|14356|35709
1694114100000|2023-09-07 19:15:00|14363|14361|14365|14364|14366|14365|14358|14356|38727
1694114400000|2023-09-07 19:20:00|14366|14363|14369|14367|14373|14372|14365|14363|30828
1694114700000|2023-09-07 19:25:00|14370|14368|14363|14362|14371|14370|14362|14361|41667
1694115000000|2023-09-07 19:30:00|14362|14361|14350|14348|14365|14364|14348|14347|56949
1694115300000|2023-09-07 19:35:00|14349|14349|14358|14356|14365|14364|14347|14346|86031
1694115600000|2023-09-07 19:40:00|14357|14357|14370|14368|14370|14369|14355|14354|76696
1694115900000|2023-09-07 19:45:00|14371|14369|14361|14360|14374|14373|14360|14359|77151
1694116200000|2023-09-07 19:50:00|14362|14361|14348|14347|14370|14367|14340|14339|160794
1694116500000|2023-09-07 19:55:00|14347|14346|14372|14371|14375|14374|14344|14343|485463
1694116800000|2023-09-07 20:00:00|14375|14365|14362|14353|14375|14365|14362|14300|110412
1694117100000|2023-09-07 20:05:00|14363|14362|14360|14353|14372|14363|14359|14351|53380
1694117400000|2023-09-07 20:10:00|14369|14357|14371|14366|14372|14366|14360|14357|9217
1694117700000|2023-09-07 20:15:00|14370||14370||14370||14370||7977
1694118000000|2023-09-07 20:20:00|14369||14369||14369||14369||1289
1694118300000|2023-09-07 20:25:00|14362|14361|14362|14361|14362|14361|14362|14361|63
1694118600000|2023-09-07 20:30:00|14369||14369||14369||14369||782
1694118900000|2023-09-07 20:35:00|14368||14367||14368||14367||50226
1694119200000|2023-09-07 20:40:00|14368||14368||14368||14366||62
1694119500000|2023-09-07 20:45:00|||||||||39
1694119800000|2023-09-07 20:50:00|14365||14365||14365||14365||1003
1694120100000|2023-09-07 20:55:00|14368|14365|14368|14361|14368|14365|14368|14361|608
1694120400000|2023-09-07 21:00:00|14369|14362|14368|14362|14369|14362|14368|14362|107
1694120700000|2023-09-07 21:05:00|||||||||530
1694121000000|2023-09-07 21:10:00|||||||||21
1694121300000|2023-09-07 21:15:00|14372|14363|14372|14363|14372|14363|14372|14363|88
1694121600000|2023-09-07 21:20:00|||||||||1
1694121900000|2023-09-07 21:25:00||14362||14362||14362||14362|39
1694122200000|2023-09-07 21:30:00||14365||14365||14365||14365|105
1694122500000|2023-09-07 21:35:00|14368||14368||14368||14368||1
1694122800000|2023-09-07 21:40:00||14362||14362||14362||14362|661
1694123400000|2023-09-07 21:50:00|14372||14372||14372||14372||101
1694123700000|2023-09-07 21:55:00||14365||14365||14365||14365|42
1694124000000|2023-09-07 22:00:00|||||||||1
1694124300000|2023-09-07 22:05:00|||||||||37
1694124600000|2023-09-07 22:10:00|||||||||40
1694124900000|2023-09-07 22:15:00|||||||||31
1694125200000|2023-09-07 22:20:00||14362||14362||14362||14362|374
1694125800000|2023-09-07 22:30:00|||||||||32
1694126100000|2023-09-07 22:35:00|||||||||4
1694126400000|2023-09-07 22:40:00|||||||||4
1694126700000|2023-09-07 22:45:00|||||||||42
1694127000000|2023-09-07 22:50:00|||||||||6
1694127300000|2023-09-07 22:55:00|14369||14369||14369||14369||6
1694127600000|2023-09-07 23:00:00|14366||14366||14366||14366||15
1694127900000|2023-09-07 23:05:00|||||||||56
1694128200000|2023-09-07 23:10:00|14369||14369||14369||14369||1002
1694128500000|2023-09-07 23:15:00|||||||||1
1694128800000|2023-09-07 23:20:00|14366||14366||14366||14366||2
1694129100000|2023-09-07 23:25:00|14369||14369||14369||14369||10
1694129700000|2023-09-07 23:35:00|||||||||10
1694130000000|2023-09-07 23:40:00|||||||||4
1694130300000|2023-09-07 23:45:00|14365||14369||14369||14365||100
1694130600000|2023-09-07 23:50:00|||||||||17
1694130900000|2023-09-07 23:55:00|||||||||61
1694160000000|2023-09-08 08:00:00|14503|14272|14427|14338|14690|14338|14413|14268|16
1694160300000|2023-09-08 08:05:00|14420||14427||14427||14420||0
1694160600000|2023-09-08 08:10:00|14420|14315|14426|14343|14541|14343|14413|14305|0
1694160900000|2023-09-08 08:15:00|14427|14339|14426|14339|14427|14339|14420|14339|52
1694161200000|2023-09-08 08:20:00|14420|14343|14426|14343|14426|14343|14420|14339|0
1694161500000|2023-09-08 08:25:00|14427|14358|14431|14343|14461|14358|14420|14339|10
1694161800000|2023-09-08 08:30:00|14427|14339|14441|14315|14690|14343|14399|14305|96
1694162100000|2023-09-08 08:35:00|14444||14372||14475||14372||210
1694162400000|2023-09-08 08:40:00|14397||14397||14397||14397||0
1694162700000|2023-09-08 08:45:00|14406|14308|14455|14322|14475|14357|14396|14308|16
1694163000000|2023-09-08 08:50:00|14475|14350|14436|14350|14475|14350|14427|14350|0
1694163300000|2023-09-08 08:55:00|14434|14363|14415|14350|14548|14363|14415|14350|10
1694163600000|2023-09-08 09:00:00|14427||14406||14427||14406||0
1694163900000|2023-09-08 09:05:00|14420|14360|14404|14350|14437|14360|14404|14350|21
1694164200000|2023-09-08 09:10:00|14420||14404||14562||14404||0
1694164500000|2023-09-08 09:15:00|||||||||28
1694164800000|2023-09-08 09:20:00|14386||14392||14404||14386||4
1694165100000|2023-09-08 09:25:00|14372||14370||14372||14370||51
1694165400000|2023-09-08 09:30:00|||||||||11
1694165700000|2023-09-08 09:35:00|14368|14322|14370|14313|14370|14322|14366|14308|493
1694166000000|2023-09-08 09:40:00||14320||14323||14323||14320|0
1694166300000|2023-09-08 09:45:00||14320||14323||14323||14320|0
1694166600000|2023-09-08 09:50:00||14320||14324||14324||14320|0
1694166900000|2023-09-08 09:55:00|14360|14320|14360|14317|14360|14324|14360|14308|10
1694167200000|2023-09-08 10:00:00||14308||14317||14317||14308|20
1694168100000|2023-09-08 10:15:00||14308||14318||14318||14308|1
1694168400000|2023-09-08 10:20:00||14308||14319||14319||14308|10
1694168700000|2023-09-08 10:25:00|14370|14308|14370|14319|14370|14319|14370|14308|0
1694169000000|2023-09-08 10:30:00|||||||||10
1694169300000|2023-09-08 10:35:00||14322||14321||14327||14315|6
1694169600000|2023-09-08 10:40:00|||||||||5
1694170500000|2023-09-08 10:55:00|14369|14315|14369|14326|14369|14326|14369|14315|0
1694170800000|2023-09-08 11:00:00||14327||14335||14335||14327|188
1694171100000|2023-09-08 11:05:00||14350||14350||14350||14350|0
1694171400000|2023-09-08 11:10:00|14378||14398||14430||14378||233
1694172000000|2023-09-08 11:20:00|14395|14341|14395|14341|14395|14341|14395|14335|19
1694172300000|2023-09-08 11:25:00|14398|14335|14395|14341|14398|14341|14395|14335|0
1694172600000|2023-09-08 11:30:00|14398|14335|14389|14341|14398|14341|14389|14335|4
1694172900000|2023-09-08 11:35:00|14385|14335|14385|14335|14385|14335|14355|14335|149
1694173200000|2023-09-08 11:40:00|||||||||29
1694173500000|2023-09-08 11:45:00|14379||14379||14385||14379||0
1694173800000|2023-09-08 11:50:00|14370||14370||14370||14370||3
1694174100000|2023-09-08 11:55:00|||||||||18
1694174400000|2023-09-08 12:00:00||14341||14341||14341||14341|1018
1694175000000|2023-09-08 12:10:00||14336||14335||14336||14335|53
1694175600000|2023-09-08 12:20:00||14336||14336||14336||14336|4
1694175900000|2023-09-08 12:25:00|14385|14355|14385|14360|14385|14360|14385|14355|62
1694176200000|2023-09-08 12:30:00||14370||14375||14375||14360|215
1694176500000|2023-09-08 12:35:00|14427|14360|14425|14376|14430|14389|14425|14360|438
1694176800000|2023-09-08 12:40:00|14408|14377|14425|14381|14425|14381|14392|14377|250
1694177100000|2023-09-08 12:45:00|14400|14380|14400|14382|14400|14385|14400|14380|2
1694177400000|2023-09-08 12:50:00|14399|14360|14394|14360|14400|14360|14394|14360|102
1694177700000|2023-09-08 12:55:00|14392||14392||14392||14392||0
1694178000000|2023-09-08 13:00:00|14387|14338|14392|14350|14392|14350|14359|14335|1853
1694178300000|2023-09-08 13:05:00|14357|14345|14392|14336|14392|14373|14357|14336|3931
1694178600000|2023-09-08 13:10:00|14387|14365|14392|14345|14392|14375|14387|14345|172
1694179200000|2023-09-08 13:20:00|14370|14351|14392|14351|14392|14351|14370|14351|251
1694179500000|2023-09-08 13:25:00|14375|14341|14359|14307|14426|14360|14338|14307|1844
1694179800000|2023-09-08 13:30:00|14358|14329|14306|14301|14363|14350|14301|14299|176608
1694180100000|2023-09-08 13:35:00|14305|14300|14291|14289|14355|14353|14288|14285|79741
1694180400000|2023-09-08 13:40:00|14290|14288|14292|14288|14314|14312|14281|14280|85391
1694180700000|2023-09-08 13:45:00|14291|14286|14283|14281|14296|14294|14265|14264|109635
1694181000000|2023-09-08 13:50:00|14284|14282|14284|14283|14297|14294|14278|14275|65234
1694181300000|2023-09-08 13:55:00|14285|14282|14328|14327|14328|14327|14282|14281|108298
1694181600000|2023-09-08 14:00:00|14327|14325|14323|14320|14334|14332|14319|14317|118972
1694181900000|2023-09-08 14:05:00|14322|14321|14352|14350|14359|14358|14320|14318|86759
1694182200000|2023-09-08 14:10:00|14353|14351|14380|14378|14385|14384|14351|14350|74848
1694182500000|2023-09-08 14:15:00|14381|14379|14361|14360|14384|14383|14360|14357|83364
1694182800000|2023-09-08 14:20:00|14360|14359|14356|14353|14368|14366|14354|14352|59665
1694183100000|2023-09-08 14:25:00|14357|14354|14361|14359|14373|14371|14351|14350|63196
1694183400000|2023-09-08 14:30:00|14360|14360|14356|14354|14368|14366|14351|14350|41989
1694183700000|2023-09-08 14:35:00|14355|14355|14362|14360|14365|14364|14347|14345|49964
1694184000000|2023-09-08 14:40:00|14361|14361|14357|14355|14369|14368|14352|14351|58181
1694184300000|2023-09-08 14:45:00|14356|14354|14362|14361|14368|14367|14355|14354|59213
1694184600000|2023-09-08 14:50:00|14361|14360|14380|14377|14384|14383|14360|14358|46365
1694184900000|2023-09-08 14:55:00|14379|14376|14378|14376|14388|14387|14374|14373|38862
1694185200000|2023-09-08 15:00:00|14377|14375|14401|14399|14412|14410|14377|14375|62977
1694185500000|2023-09-08 15:05:00|14400|14400|14403|14402|14414|14412|14398|14396|72098
1694185800000|2023-09-08 15:10:00|14402|14401|14396|14394|14410|14409|14393|14392|43629
1694186100000|2023-09-08 15:15:00|14395|14395|14399|14397|14405|14404|14395|14394|47038
1694186400000|2023-09-08 15:20:00|14398|14398|14384|14382|14404|14403|14382|14380|37363
1694186700000|2023-09-08 15:25:00|14383|14381|14375|14373|14388|14386|14373|14371|46498
1694187000000|2023-09-08 15:30:00|14374|14374|14376|14375|14389|14389|14374|14373|42191
1694187300000|2023-09-08 15:35:00|14377|14376|14364|14361|14377|14376|14358|14356|36598
1694187600000|2023-09-08 15:40:00|14363|14362|14349|14347|14367|14366|14347|14345|46056
1694187900000|2023-09-08 15:45:00|14348|14346|14364|14363|14375|14373|14347|14345|66876
1694188200000|2023-09-08 15:50:00|14363|14362|14364|14362|14366|14365|14358|14356|34527
1694188500000|2023-09-08 15:55:00|14365|14363|14362|14360|14371|14370|14357|14355|30323
1694188800000|2023-09-08 16:00:00|14361|14361|14368|14366|14369|14368|14356|14354|34797
1694189100000|2023-09-08 16:05:00|14367|14367|14377|14375|14379|14378|14367|14365|34605
1694189400000|2023-09-08 16:10:00|14376|14376|14378|14376|14385|14383|14370|14369|41231
1694189700000|2023-09-08 16:15:00|14380|14377|14388|14386|14388|14387|14377|14376|36962
1694190000000|2023-09-08 16:20:00|14387|14387|14389|14387|14389|14388|14382|14380|28436
1694190300000|2023-09-08 16:25:00|14388|14386|14381|14379|14388|14386|14379|14377|34618
1694190600000|2023-09-08 16:30:00|14380|14380|14374|14373|14381|14380|14369|14368|37800
1694190900000|2023-09-08 16:35:00|14373|14372|14387|14386|14389|14388|14369|14368|33098
1694191200000|2023-09-08 16:40:00|14388|14387|14392|14391|14397|14395|14387|14385|32628
1694191500000|2023-09-08 16:45:00|14393|14392|14389|14388|14399|14398|14387|14386|38310
1694191800000|2023-09-08 16:50:00|14390|14387|14379|14376|14393|14393|14378|14376|34174
1694192100000|2023-09-08 16:55:00|14378|14377|14392|14390|14393|14392|14378|14375|23966
1694192400000|2023-09-08 17:00:00|14391|14391|14393|14391|14393|14392|14386|14384|30631
1694192700000|2023-09-08 17:05:00|14394|14392|14392|14390|14395|14393|14387|14385|24935
1694193000000|2023-09-08 17:10:00|14393|14391|14393|14392|14395|14394|14390|14388|31606
1694193300000|2023-09-08 17:15:00|14392|14391|14396|14394|14398|14397|14391|14389|39906
1694193600000|2023-09-08 17:20:00|14395|14395|14390|14388|14397|14396|14389|14387|25050
1694193900000|2023-09-08 17:25:00|14389|14389|14385|14383|14390|14389|14379|14377|26126
1694194200000|2023-09-08 17:30:00|14384|14384|14381|14380|14385|14384|14376|14374|20599
1694194500000|2023-09-08 17:35:00|14382|14381|14388|14387|14388|14387|14378|14377|28571
1694194800000|2023-09-08 17:40:00|14387|14386|14391|14390|14392|14391|14384|14383|39042
1694195100000|2023-09-08 17:45:00|14390|14389|14388|14387|14393|14392|14384|14382|37884
1694195400000|2023-09-08 17:50:00|14389|14388|14386|14385|14390|14389|14383|14382|29553
1694195700000|2023-09-08 17:55:00|14387|14386|14392|14391|14393|14392|14386|14385|31601
1694196000000|2023-09-08 18:00:00|14391|14390|14403|14402|14403|14402|14389|14387|33975
1694196300000|2023-09-08 18:05:00|14404|14403|14405|14403|14407|14406|14399|14397|35540
1694196600000|2023-09-08 18:10:00|14404|14404|14395|14393|14405|14404|14380|14378|53995
1694196900000|2023-09-08 18:15:00|14394|14392|14388|14386|14395|14394|14385|14384|30188
1694197200000|2023-09-08 18:20:00|14387|14385|14385|14384|14390|14389|14380|14379|32919
1694197500000|2023-09-08 18:25:00|14384|14383|14385|14384|14390|14388|14382|14381|32661
1694197800000|2023-09-08 18:30:00|14384|14383|14381|14380|14387|14385|14379|14378|31702
1694198100000|2023-09-08 18:35:00|14380|14379|14370|14368|14385|14384|14369|14367|40887
1694198400000|2023-09-08 18:40:00|14371|14369|14376|14375|14381|14380|14368|14366|35976
1694198700000|2023-09-08 18:45:00|14377|14376|14376|14374|14383|14382|14372|14370|38168
1694199000000|2023-09-08 18:50:00|14375|14375|14372|14371|14378|14377|14369|14367|31082
1694199300000|2023-09-08 18:55:00|14371|14370|14372|14371|14376|14375|14369|14368|23681
1694199600000|2023-09-08 19:00:00|14371|14369|14366|14365|14373|14372|14363|14362|33037
1694199900000|2023-09-08 19:05:00|14367|14366|14370|14369|14378|14377|14366|14365|32516
1694200200000|2023-09-08 19:10:00|14372|14370|14371|14370|14373|14372|14367|14365|51369
1694200500000|2023-09-08 19:15:00|14370|14369|14369|14368|14371|14371|14365|14363|38589
1694200800000|2023-09-08 19:20:00|14368|14367|14367|14366|14371|14369|14365|14364|42110
1694201100000|2023-09-08 19:25:00|14368|14367|14368|14367|14372|14371|14365|14363|34415
1694201400000|2023-09-08 19:30:00|14367|14366|14372|14370|14374|14373|14364|14363|49795
1694201700000|2023-09-08 19:35:00|14371|14371|14376|14375|14377|14376|14367|14366|45255
1694202000000|2023-09-08 19:40:00|14377|14374|14376|14375|14377|14376|14367|14366|74566
1694202300000|2023-09-08 19:45:00|14375|14374|14370|14369|14376|14375|14369|14368|84811
1694202600000|2023-09-08 19:50:00|14369|14368|14366|14365|14372|14371|14356|14354|144572
1694202900000|2023-09-08 19:55:00|14365|14364|14386|14385|14386|14385|14364|14363|305590
1694203200000|2023-09-08 20:00:00|14388|14376|14398|14386|14446|14386|14388|14330|115706
1694203500000|2023-09-08 20:05:00|14390|14385|14399|14384|14399|14385|14390|14384|7772
1694203800000|2023-09-08 20:10:00|14389|14330|14388|14385|14389|14386|14388|14330|560
1694204100000|2023-09-08 20:15:00|||||||||15
1694204400000|2023-09-08 20:20:00|14389|14386|14389|14386|14389|14386|14386|14386|160
1694204700000|2023-09-08 20:25:00|14399||14399||14399||14399||609
1694205000000|2023-09-08 20:30:00|||||||||2
1694205300000|2023-09-08 20:35:00|14390||14389||14390||14389||50
1694205600000|2023-09-08 20:40:00|14388|14385|14388|14385|14388|14385|14388|14385|40
1694205900000|2023-09-08 20:45:00|14386|14386|14399|14385|14431|14412|14386|14385|11614
1694206200000|2023-09-08 20:50:00|||||||||19
1694206500000|2023-09-08 20:55:00|||||||||27
1694419200000|2023-09-11 08:00:00|14431|14326|14539|14399|14742|14464|14431|14326|194
1694419500000|2023-09-11 08:05:00|14566|14413|14539|14400|14577|14427|14525|14383|0
1694419800000|2023-09-11 08:10:00|14565|14399|14536|14402|14577|14406|14536|14399|10
1694420100000|2023-09-11 08:15:00|14546|14392|14506|14385|14546|14399|14506|14383|2
1694420400000|2023-09-11 08:20:00|14511|14383|14506|14385|14600|14420|14504|14383|0
1694420700000|2023-09-11 08:25:00|14518|14383|14505|14385|14600|14413|14504|14383|1
1694421000000|2023-09-11 08:30:00|14504|14383|14504|14385|14600|14427|14504|14383|25
1694421300000|2023-09-11 08:35:00|14518|14389|14504|14385|14600|14413|14504|14383|8
1694421600000|2023-09-11 08:40:00|14511|14383|14503|14417|14600|14417|14503|14383|32
1694421900000|2023-09-11 08:45:00|14525|14392|14503|14417|14525|14417|14503|14383|0
1694422200000|2023-09-11 08:50:00|14525|14399|14502|14408|14600|14417|14464|14383|32
1694422500000|2023-09-11 08:55:00|14532|14392|14502|14408|14600|14408|14502|14385|0
1694422800000|2023-09-11 09:00:00|14525|14392|14501|14413|14600|14413|14501|14383|0
1694423100000|2023-09-11 09:05:00|||||||||20
1694423700000|2023-09-11 09:15:00|14532|14392|14495|14409|14600|14409|14495|14392|0
1694424000000|2023-09-11 09:20:00|14532|14392|14494|14410|14600|14410|14494|14392|0
1694424300000|2023-09-11 09:25:00|14518|14392|14494|14403|14600|14427|14494|14383|32
1694424600000|2023-09-11 09:30:00|14525|14420|14493|14404|14600|14420|14493|14383|20
1694424900000|2023-09-11 09:35:00|||||||||1
1694425200000|2023-09-11 09:40:00|14511|14385|14488|14405|14600|14405|14488|14383|0
1694425500000|2023-09-11 09:45:00|14518|14406|14488|14405|14600|14406|14488|14383|0
1694425800000|2023-09-11 09:50:00|14518|14392|14487|14406|14600|14406|14487|14383|0
1694426100000|2023-09-11 09:55:00|14511|14385|14487|14406|14600|14406|14487|14385|8
1694426400000|2023-09-11 10:00:00|14511|14385|14486|14407|14600|14407|14486|14383|0
1694427000000|2023-09-11 10:10:00|14504|14392|14485|14408|14600|14413|14485|14383|0
1694427300000|2023-09-11 10:15:00|14518|14392|14511|14392|14600|14408|14485|14383|0
1694427600000|2023-09-11 10:20:00|14600|14383|14482|14409|14600|14413|14482|14383|0
1694427900000|2023-09-11 10:25:00||14392||14411||14426||14392|1
1694428200000|2023-09-11 10:30:00||14392||14413||14424||14383|0
1694428500000|2023-09-11 10:35:00||14414||14412||14445||14412|42
1694428800000|2023-09-11 10:40:00|||||||||10
1694429100000|2023-09-11 10:45:00|||||||||2
1694429700000|2023-09-11 10:55:00||14399||14413||14413||14393|0
1694430000000|2023-09-11 11:00:00|14466|14427|14500|14450|14500|14450|14466|14400|1353
1694430300000|2023-09-11 11:05:00|14476|14434|14500|14450|14500|14450|14476|14434|166
1694430600000|2023-09-11 11:10:00|14494|14434|14492|14450|14500|14450|14471|14434|104
1694430900000|2023-09-11 11:15:00|14500|14420|14459|14433|14500|14433|14459|14420|101
1694431200000|2023-09-11 11:20:00|14478|14451|14492|14445|14500|14452|14459|14434|596
1694431500000|2023-09-11 11:25:00|14490|14446|14492|14445|14492|14474|14474|14445|1833
1694431800000|2023-09-11 11:30:00|14490|14455|14490|14456|14490|14456|14490|14455|4
1694432100000|2023-09-11 11:35:00|14474|14460|14490|14470|14490|14470|14474|14456|300
1694432400000|2023-09-11 11:40:00|14471|14456|14477|14445|14490|14456|14456|14445|1281
1694432700000|2023-09-11 11:45:00|14490||14490||14490||14490||10
1694433000000|2023-09-11 11:50:00|14472||14472||14472||14472||20
1694433300000|2023-09-11 11:55:00|14458||14472||14472||14456||212
1694433600000|2023-09-11 12:00:00|14451|14436|14470|14436|14470|14436|14451|14436|2412
1694433900000|2023-09-11 12:05:00|14469|14433|14469|14433|14469|14433|14469|14433|110
1694434200000|2023-09-11 12:10:00|14470||14470||14470||14470||54
1694434500000|2023-09-11 12:15:00||14450||14433||14450||14433|433
1694434800000|2023-09-11 12:20:00|14450|14445|14467|14445|14467|14446|14450|14433|727
1694435100000|2023-09-11 12:25:00|14462||14462||14462||14462||25
1694435400000|2023-09-11 12:30:00|||||||||6
1694435700000|2023-09-11 12:35:00|14460|14433|14445|14433|14460|14445|14445|14433|1692
1694436000000|2023-09-11 12:40:00|||||||||111
1694436300000|2023-09-11 12:45:00|||||||||124
1694436600000|2023-09-11 12:50:00|14449||14449||14449||14449||59
1694436900000|2023-09-11 12:55:00|14460|14438|14460|14433|14460|14450|14460|14433|4826
1694437200000|2023-09-11 13:00:00|14476|14440|14476|14434|14476|14460|14475|14433|192
1694437500000|2023-09-11 13:05:00|14470|14440|14470|14440|14470|14460|14470|14440|146
1694437800000|2023-09-11 13:10:00|14466||14470||14470||14464||217
1694438100000|2023-09-11 13:15:00|||||||||50
1694438400000|2023-09-11 13:20:00|||||||||352
1694438700000|2023-09-11 13:25:00||14433||14450||14450||14433|88
1694439000000|2023-09-11 13:30:00|14469|14451|14498|14494|14507|14503|14469|14451|157124
1694439300000|2023-09-11 13:35:00|14499|14495|14488|14485|14500|14498|14475|14471|82531
1694439600000|2023-09-11 13:40:00|14486|14484|14462|14460|14500|14498|14457|14454|98899
1694439900000|2023-09-11 13:45:00|14461|14459|14411|14409|14462|14461|14405|14402|108351
1694440200000|2023-09-11 13:50:00|14410|14408|14399|14398|14415|14413|14388|14387|78048
1694440500000|2023-09-11 13:55:00|14400|14397|14403|14401|14420|14416|14397|14396|46085
1694440800000|2023-09-11 14:00:00|14404|14402|14385|14383|14410|14409|14385|14383|84640
1694441100000|2023-09-11 14:05:00|14384|14382|14391|14389|14404|14402|14370|14368|62615
1694441400000|2023-09-11 14:10:00|14390|14388|14424|14422|14430|14427|14385|14383|73444
1694441700000|2023-09-11 14:15:00|14423|14423|14442|14441|14442|14441|14420|14418|38542
1694442000000|2023-09-11 14:20:00|14444|14442|14460|14458|14465|14464|14442|14441|38949
1694442300000|2023-09-11 14:25:00|14459|14459|14473|14471|14480|14478|14457|14454|49661
1694442600000|2023-09-11 14:30:00|14472|14472|14444|14442|14479|14477|14440|14437|37469
1694442900000|2023-09-11 14:35:00|14443|14443|14439|14437|14460|14458|14436|14434|45172
1694443200000|2023-09-11 14:40:00|14440|14436|14437|14436|14442|14440|14431|14429|36175
1694443500000|2023-09-11 14:45:00|14438|14437|14429|14427|14441|14439|14419|14416|26224
1694443800000|2023-09-11 14:50:00|14430|14428|14439|14438|14447|14445|14427|14425|33427
1694444100000|2023-09-11 14:55:00|14438|14436|14423|14421|14441|14439|14421|14419|41460
1694444400000|2023-09-11 15:00:00|14422|14420|14422|14420|14424|14422|14408|14407|24631
1694444700000|2023-09-11 15:05:00|14421|14421|14418|14416|14430|14429|14414|14412|24252
1694445000000|2023-09-11 15:10:00|14417|14415|14434|14433|14434|14433|14409|14407|37831
1694445300000|2023-09-11 15:15:00|14435|14434|14440|14438|14443|14441|14430|14428|55252
1694445600000|2023-09-11 15:20:00|14439|14437|14439|14437|14441|14439|14426|14424|32897
1694445900000|2023-09-11 15:25:00|14438|14436|14428|14426|14448|14445|14428|14426|43417
1694446200000|2023-09-11 15:30:00|14429|14427|14411|14409|14429|14428|14409|14408|33147
1694446500000|2023-09-11 15:35:00|14410|14410|14411|14410|14418|14416|14408|14407|26425
1694446800000|2023-09-11 15:40:00|14410|14409|14387|14385|14413|14411|14382|14381|54118
1694447100000|2023-09-11 15:45:00|14386|14384|14396|14394|14399|14398|14382|14381|48000
1694447400000|2023-09-11 15:50:00|14397|14395|14406|14404|14410|14408|14396|14394|25601
1694447700000|2023-09-11 15:55:00|14407|14405|14416|14414|14416|14414|14405|14403|34272
1694448000000|2023-09-11 16:00:00|14417|14415|14433|14431|14433|14431|14414|14413|18553
1694448300000|2023-09-11 16:05:00|14432|14432|14454|14452|14457|14454|14428|14427|44857
1694448600000|2023-09-11 16:10:00|14455|14453|14455|14453|14458|14456|14448|14447|25015
1694448900000|2023-09-11 16:15:00|14454|14452|14452|14451|14468|14466|14449|14448|31479
1694449200000|2023-09-11 16:20:00|14451|14450|14459|14458|14460|14458|14442|14441|27945
1694449500000|2023-09-11 16:25:00|14458|14457|14469|14468|14469|14468|14457|14455|33917
1694449800000|2023-09-11 16:30:00|14470|14469|14472|14470|14477|14476|14463|14462|31442
1694450100000|2023-09-11 16:35:00|14473|14471|14470|14468|14473|14472|14465|14464|25555
1694450400000|2023-09-11 16:40:00|14469|14469|14466|14464|14470|14469|14462|14460|22061
1694450700000|2023-09-11 16:45:00|14465|14463|14464|14463|14466|14465|14460|14459|18878
1694451000000|2023-09-11 16:50:00|14463|14462|14467|14465|14467|14466|14458|14457|24362
1694451300000|2023-09-11 16:55:00|14466|14466|14465|14464|14468|14467|14462|14460|16746
1694451600000|2023-09-11 17:00:00|14464|14463|14463|14461|14467|14466|14456|14454|19995
1694451900000|2023-09-11 17:05:00|14462|14460|14460|14458|14471|14469|14459|14458|16470
1694452200000|2023-09-11 17:10:00|14459|14459|14454|14453|14460|14459|14444|14443|18822
1694452500000|2023-09-11 17:15:00|14453|14452|14449|14448|14455|14454|14442|14441|60536
1694452800000|2023-09-11 17:20:00|14450|14449|14423|14421|14451|14449|14422|14420|116917
1694453100000|2023-09-11 17:25:00|14424|14420|14431|14430|14436|14433|14412|14410|100822
1694453400000|2023-09-11 17:30:00|14432|14429|14431|14430|14433|14432|14405|14403|60014
1694453700000|2023-09-11 17:35:00|14433|14431|14441|14440|14443|14442|14429|14428|31325
1694454000000|2023-09-11 17:40:00|14443|14441|14420|14419|14444|14443|14419|14418|32163
1694454300000|2023-09-11 17:45:00|14421|14420|14416|14414|14426|14425|14416|14414|24954
1694454600000|2023-09-11 17:50:00|14415|14415|14418|14416|14426|14425|14415|14414|23881
1694454900000|2023-09-11 17:55:00|14419|14417|14423|14422|14427|14425|14419|14416|30370
1694455200000|2023-09-11 18:00:00|14424|14421|14411|14409|14424|14421|14410|14409|23604
1694455500000|2023-09-11 18:05:00|14412|14410|14417|14415|14417|14416|14403|14400|30418
1694455800000|2023-09-11 18:10:00|14416|14414|14421|14420|14421|14420|14413|14412|11800
1694456100000|2023-09-11 18:15:00|14422|14421|14418|14416|14423|14422|14413|14412|25318
1694456400000|2023-09-11 18:20:00|14417|14417|14415|14414|14418|14417|14413|14412|17380
1694456700000|2023-09-11 18:25:00|14416|14413|14413|14411|14419|14418|14412|14411|19349
1694457000000|2023-09-11 18:30:00|14412|14412|14414|14413|14419|14417|14412|14411|18153
1694457300000|2023-09-11 18:35:00|14413|14412|14414|14413|14417|14416|14410|14409|22708
1694457600000|2023-09-11 18:40:00|14413|14412|14418|14416|14418|14417|14411|14410|23800
1694457900000|2023-09-11 18:45:00|14417|14417|14426|14425|14430|14428|14415|14414|21262
1694458200000|2023-09-11 18:50:00|14427|14426|14436|14434|14440|14438|14427|14426|33717
1694458500000|2023-09-11 18:55:00|14435|14433|14443|14441|14443|14441|14433|14431|20263
1694458800000|2023-09-11 19:00:00|14442|14442|14444|14442|14451|14449|14441|14440|28695
1694459100000|2023-09-11 19:05:00|14443|14443|14442|14441|14444|14443|14440|14438|20549
1694459400000|2023-09-11 19:10:00|14441|14440|14438|14437|14442|14441|14432|14431|43578
1694459700000|2023-09-11 19:15:00|14437|14436|14437|14435|14441|14439|14435|14433|24873
1694460000000|2023-09-11 19:20:00|14436|14436|14438|14437|14441|14440|14433|14432|30400
1694460300000|2023-09-11 19:25:00|14439|14438|14439|14438|14445|14443|14433|14432|52011
1694460600000|2023-09-11 19:30:00|14438|14437|14430|14429|14438|14437|14428|14427|38064
1694460900000|2023-09-11 19:35:00|14429|14428|14429|14428|14430|14428|14419|14418|34410
1694461200000|2023-09-11 19:40:00|14428|14427|14429|14428|14435|14433|14425|14424|62453
1694461500000|2023-09-11 19:45:00|14428|14427|14424|14423|14431|14429|14421|14420|67872
1694461800000|2023-09-11 19:50:00|14423|14422|14420|14418|14426|14424|14411|14410|133589
1694462100000|2023-09-11 19:55:00|14419|14419|14445|14444|14447|14446|14417|14416|275403
1694462400000|2023-09-11 20:00:00|14448|14443|14455|14429|14480|14443|14444|14350|106630
1694462700000|2023-09-11 20:05:00|||||||||7265
1694463000000|2023-09-11 20:10:00|14452|14435|14480|14446|14480|14446|14443|14435|19788
1694463300000|2023-09-11 20:15:00|14450|14436|14449|14446|14450|14446|14449|14436|68
1694463600000|2023-09-11 20:20:00|||||||||3595
1694463900000|2023-09-11 20:25:00|14448||14448||14448||14448||0
1694464200000|2023-09-11 20:30:00|14480|14448|14480|14448|14480|14448|14480|14448|290
1694464500000|2023-09-11 20:35:00|14455||14455||14455||14455||8
1694464800000|2023-09-11 20:40:00|14480||14480||14480||14453||34504
1694465100000|2023-09-11 20:45:00|14466||14466||14466||14466||167
1694465400000|2023-09-11 20:50:00|||||||||59
1694465700000|2023-09-11 20:55:00|||||||||1
1694466000000|2023-09-11 21:00:00|||||||||27
1694466300000|2023-09-11 21:05:00|||||||||2
1694466600000|2023-09-11 21:10:00|14464|14451|14469|14451|14480|14451|14464|14451|2
1694466900000|2023-09-11 21:15:00|||||||||12
1694467200000|2023-09-11 21:20:00|14458|14448|14450|14446|14458|14448|14450|14446|1060
1694467500000|2023-09-11 21:25:00||14384||14446||14446||14384|1142
1694467800000|2023-09-11 21:30:00|14449|14401|14448|14400|14449|14446|14445|14400|380
1694468100000|2023-09-11 21:35:00|||||||||681
1694468400000|2023-09-11 21:40:00|||||||||5
1694468700000|2023-09-11 21:45:00|14446||14446||14446||14446||8
1694469000000|2023-09-11 21:50:00||14431||14431||14431||14431|28
1694469300000|2023-09-11 21:55:00|||||||||295
1694469600000|2023-09-11 22:00:00|14448||14448||14448||14448||5
1694469900000|2023-09-11 22:05:00|14455||14455||14455||14455||0
1694470500000|2023-09-11 22:15:00|||||||||2
1694471100000|2023-09-11 22:25:00|14445||14455||14455||14445||100
1694471400000|2023-09-11 22:30:00|14450||14450||14450||14450||0
1694471700000|2023-09-11 22:35:00|14449||14449||14449||14449||0
1694472000000|2023-09-11 22:40:00|||||||||110
1694472300000|2023-09-11 22:45:00|||||||||10
1694472600000|2023-09-11 22:50:00|||||||||67
1694473500000|2023-09-11 23:05:00||14435||14431||14435||14431|20
1694473800000|2023-09-11 23:10:00|||||||||1
1694474100000|2023-09-11 23:15:00|||||||||3
1694474400000|2023-09-11 23:20:00|14440||14449||14449||14440||17
1694474700000|2023-09-11 23:25:00|||||||||2
1694475000000|2023-09-11 23:30:00||14438||14431||14438||14431|3
1694475300000|2023-09-11 23:35:00|||||||||7
1694475600000|2023-09-11 23:40:00|14450|14432|14449|14432|14450|14434|14449|14431|105
1694475900000|2023-09-11 23:45:00|14444|14431|14444|14431|14444|14431|14444|14431|0
1694476200000|2023-09-11 23:50:00|14449|14434|14448|14432|14450|14434|14435|14431|937
1694476500000|2023-09-11 23:55:00|||||||||13
1694505600000|2023-09-12 08:00:00|14564|14293|14496|14382|14564|14382|14458|14280|53
1694505900000|2023-09-12 08:05:00|14490|14378|14496|14383|14496|14383|14477|14378|8
1694506200000|2023-09-12 08:10:00|14504|14378|14504|14383|14504|14383|14504|14378|1
1694506800000|2023-09-12 08:20:00|14510|14371|14504|14378|14600|14384|14497|14371|0
1694507100000|2023-09-12 08:25:00|14508|14385|14504|14385|14600|14385|14497|14378|0
1694507400000|2023-09-12 08:30:00|14508|14378|14504|14386|14508|14386|14485|14378|9
1694507700000|2023-09-12 08:35:00|14507|14378|14504|14386|14507|14386|14497|14378|0
1694508000000|2023-09-12 08:40:00|14507|14378|14483|14405|14507|14405|14483|14378|0
1694508300000|2023-09-12 08:45:00|14506|14385|14483|14387|14506|14406|14483|14280|1
1694508900000|2023-09-12 08:55:00|14480|14378|14480|14388|14480|14388|14471|14378|0
1694509200000|2023-09-12 09:00:00||14378||14389||14389||14280|0
1694509500000|2023-09-12 09:05:00||14378||14389||14389||14378|0
1694510100000|2023-09-12 09:15:00||14378||14390||14390||14378|0
1694510400000|2023-09-12 09:20:00||14378||14390||14390||14378|0
1694510700000|2023-09-12 09:25:00||14378||14391||14391||14378|0
1694511000000|2023-09-12 09:30:00||14378||14395||14395||14280|0
1694511600000|2023-09-12 09:40:00||14385||14396||14396||14385|0
1694511900000|2023-09-12 09:45:00||14385||14396||14396||14385|0
1694512200000|2023-09-12 09:50:00||14385||14397||14397||14385|0
1694512500000|2023-09-12 09:55:00|14476||14476||14476||14476||0
1694512800000|2023-09-12 10:00:00|14480|14392|14475|14398|14480|14398|14475|14392|0
1694513100000|2023-09-12 10:05:00|14480|14392|14475|14398|14480|14398|14475|14392|0
1694513400000|2023-09-12 10:10:00|14480||14464||14480||14464||0
1694513700000|2023-09-12 10:15:00||14385||14409||14409||14385|1
1694514000000|2023-09-12 10:20:00|14480|14392|14462|14399|14480|14410|14462|14282|0
1694514300000|2023-09-12 10:25:00|14463|14410|14469|14410|14469|14410|14463|14399|19
1694514600000|2023-09-12 10:30:00|14480|14399|14469|14411|14480|14411|14462|14399|0
1694514900000|2023-09-12 10:35:00|14472|14399|14462|14412|14472|14417|14462|14399|9
1694515200000|2023-09-12 10:40:00||14406||14412||14412||14284|0
1694515500000|2023-09-12 10:45:00||14406||14412||14412||14406|0
1694515800000|2023-09-12 10:50:00|14469|14399|14462|14413|14469|14413|14462|14399|1
1694516100000|2023-09-12 10:55:00|14469|14406|14469|14414|14469|14414|14462|14406|0
1694516400000|2023-09-12 11:00:00|14476|14442|14476|14414|14476|14442|14472|14406|160
1694516700000|2023-09-12 11:05:00||14413||14414||14414||14413|0
1694517000000|2023-09-12 11:10:00|14475|14410|14475|14421|14475|14421|14475|14410|0
1694517300000|2023-09-12 11:15:00||14410||14421||14421||14410|2
1694517600000|2023-09-12 11:20:00|14478||14464||14478||14464||1
1694517900000|2023-09-12 11:25:00|14446||14446||14446||14446||0
1694518200000|2023-09-12 11:30:00||14410||14410||14414||14410|12
1694518500000|2023-09-12 11:35:00||14414||14414||14414||14410|0
1694518800000|2023-09-12 11:40:00||14410||14430||14430||14410|10
1694519100000|2023-09-12 11:45:00||14417||14414||14417||14410|26
1694519400000|2023-09-12 11:50:00|14462||14464||14464||14462||90
1694519700000|2023-09-12 11:55:00|14443|14413|14459|14414|14464|14414|14443|14410|2
1694520000000|2023-09-12 12:00:00|14464|14413|14459|14414|14464|14414|14459|14410|9455
1694520300000|2023-09-12 12:05:00|14464||14446||14464||14446||57
1694520600000|2023-09-12 12:10:00||14415||14415||14415||14414|1
1694520900000|2023-09-12 12:15:00|||||||||1
1694521200000|2023-09-12 12:20:00||14414||14416||14422||14414|20
1694521500000|2023-09-12 12:25:00|14461|14414|14500|14420|14500|14459|14435|14414|1244
1694521800000|2023-09-12 12:30:00|14490|14414|14500|14420|14500|14457|14469|14414|605
1694522100000|2023-09-12 12:35:00|14489||14500||14500||14479||31
1694522400000|2023-09-12 12:40:00|||||||||96
1694522700000|2023-09-12 12:45:00|14489||14500||14500||14450||89
1694523000000|2023-09-12 12:50:00|14440|14438|14500|14444|14500|14444|14440|14420|407
1694523300000|2023-09-12 12:55:00|14490|14445|14500|14445|14500|14445|14472|14444|385
1694523600000|2023-09-12 13:00:00|14467|14444|14500|14439|14500|14445|14467|14420|300
1694523900000|2023-09-12 13:05:00||14445||14445||14445||14434|10
1694524200000|2023-09-12 13:10:00|14483|14434|14500|14420|14500|14434|14426|14420|930
1694524800000|2023-09-12 13:20:00|14498|14411|14400|14350|14498|14411|14400|14350|1214
1694525100000|2023-09-12 13:25:00|14500|14384|14473|14401|14500|14401|14415|14350|620
1694525400000|2023-09-12 13:30:00|14472|14402|14493|14490|14493|14490|14413|14402|247837
1694525700000|2023-09-12 13:35:00|14495|14491|14545|14543|14553|14551|14484|14482|149748
1694526000000|2023-09-12 13:40:00|14546|14544|14526|14524|14565|14561|14524|14521|65424
1694526300000|2023-09-12 13:45:00|14527|14525|14483|14480|14536|14534|14478|14476|63772
1694526600000|2023-09-12 13:50:00|14482|14478|14492|14491|14497|14495|14473|14469|44865
1694526900000|2023-09-12 13:55:00|14491|14489|14511|14510|14511|14511|14489|14487|59092
1694527200000|2023-09-12 14:00:00|14510|14509|14504|14501|14533|14531|14502|14500|117582
1694527500000|2023-09-12 14:05:00|14503|14500|14462|14460|14503|14501|14461|14460|106732
1694527800000|2023-09-12 14:10:00|14461|14461|14469|14468|14480|14479|14456|14454|71433
1694528100000|2023-09-12 14:15:00|14470|14469|14473|14472|14477|14476|14464|14462|66647
1694528400000|2023-09-12 14:20:00|14472|14471|14477|14476|14479|14478|14469|14468|51602
1694528700000|2023-09-12 14:25:00|14476|14475|14483|14481|14484|14483|14469|14467|79724
1694529000000|2023-09-12 14:30:00|14482|14482|14490|14488|14503|14502|14481|14480|62622
1694529300000|2023-09-12 14:35:00|14489|14489|14485|14484|14499|14498|14481|14480|51614
1694529600000|2023-09-12 14:40:00|14484|14483|14504|14503|14512|14511|14483|14482|107370
1694529900000|2023-09-12 14:45:00|14503|14502|14511|14510|14525|14524|14502|14500|63716
1694530200000|2023-09-12 14:50:00|14510|14508|14535|14534|14539|14538|14509|14507|50560
1694530500000|2023-09-12 14:55:00|14536|14535|14522|14521|14544|14543|14513|14512|82078
1694530800000|2023-09-12 15:00:00|14521|14520|14544|14543|14550|14549|14521|14520|89254
1694531100000|2023-09-12 15:05:00|14543|14542|14530|14528|14544|14543|14521|14520|43088
1694531400000|2023-09-12 15:10:00|14529|14529|14560|14559|14562|14561|14528|14527|88271
1694531700000|2023-09-12 15:15:00|14559|14558|14567|14566|14577|14576|14550|14549|99756
1694532000000|2023-09-12 15:20:00|14566|14564|14579|14578|14584|14582|14566|14564|56785
1694532300000|2023-09-12 15:25:00|14580|14579|14571|14570|14582|14581|14565|14563|43692
1694532600000|2023-09-12 15:30:00|14572|14571|14579|14578|14582|14580|14571|14570|50634
1694532900000|2023-09-12 15:35:00|14580|14579|14581|14580|14589|14588|14579|14577|40497
1694533200000|2023-09-12 15:40:00|14580|14579|14596|14595|14600|14598|14580|14579|35281
1694533500000|2023-09-12 15:45:00|14597|14596|14601|14599|14602|14601|14591|14590|55294
1694533800000|2023-09-12 15:50:00|14602|14600|14622|14621|14623|14621|14600|14599|88251
1694534100000|2023-09-12 15:55:00|14621|14620|14619|14618|14628|14627|14609|14607|69661
1694534400000|2023-09-12 16:00:00|14618|14617|14620|14619|14634|14632|14617|14616|54920
1694534700000|2023-09-12 16:05:00|14619|14618|14613|14612|14622|14621|14610|14608|34463
1694535000000|2023-09-12 16:10:00|14614|14613|14618|14617|14624|14623|14608|14607|68350
1694535300000|2023-09-12 16:15:00|14619|14618|14616|14615|14624|14623|14609|14608|43101
1694535600000|2023-09-12 16:20:00|14617|14616|14636|14635|14636|14635|14616|14615|40764
1694535900000|2023-09-12 16:25:00|14638|14636|14643|14641|14655|14654|14637|14635|104981
1694536200000|2023-09-12 16:30:00|14642|14640|14637|14636|14647|14646|14633|14630|40042
1694536500000|2023-09-12 16:35:00|14636|14635|14644|14642|14648|14646|14635|14634|25312
1694536800000|2023-09-12 16:40:00|14643|14643|14666|14665|14666|14665|14643|14642|44253
1694537100000|2023-09-12 16:45:00|14665|14664|14668|14666|14676|14675|14663|14662|53009
1694537400000|2023-09-12 16:50:00|14667|14667|14669|14668|14671|14670|14663|14661|23464
1694537700000|2023-09-12 16:55:00|14668|14667|14674|14673|14675|14674|14664|14663|34921
1694538000000|2023-09-12 17:00:00|14675|14674|14673|14672|14683|14680|14671|14670|35290
1694538300000|2023-09-12 17:05:00|14674|14673|14694|14693|14695|14694|14673|14673|38787
1694538600000|2023-09-12 17:10:00|14695|14694|14695|14693|14704|14703|14690|14688|38949
1694538900000|2023-09-12 17:15:00|14696|14694|14698|14697|14703|14702|14694|14693|45414
1694539200000|2023-09-12 17:20:00|14697|14696|14717|14716|14720|14719|14697|14696|85485
1694539500000|2023-09-12 17:25:00|14718|14717|14716|14714|14721|14720|14709|14708|60596
1694539800000|2023-09-12 17:30:00|14717|14715|14725|14724|14725|14724|14715|14713|33314
1694540100000|2023-09-12 17:35:00|14724|14723|14719|14717|14732|14731|14715|14714|60670
1694540400000|2023-09-12 17:40:00|14718|14716|14700|14698|14720|14719|14697|14695|35429
1694540700000|2023-09-12 17:45:00|14699|14699|14689|14688|14701|14700|14683|14682|34245
1694541000000|2023-09-12 17:50:00|14690|14689|14676|14675|14690|14689|14674|14673|30729
1694541300000|2023-09-12 17:55:00|14675|14674|14669|14668|14680|14679|14668|14667|29894
1694541600000|2023-09-12 18:00:00|14670|14667|14664|14663|14677|14675|14662|14661|43610
1694541900000|2023-09-12 18:05:00|14665|14664|14664|14663|14667|14666|14658|14656|30038
1694542200000|2023-09-12 18:10:00|14663|14662|14663|14662|14672|14671|14661|14659|23034
1694542500000|2023-09-12 18:15:00|14664|14663|14682|14680|14682|14680|14664|14663|28333
1694542800000|2023-09-12 18:20:00|14681|14681|14680|14679|14684|14682|14670|14669|18202
1694543100000|2023-09-12 18:25:00|14679|14678|14675|14674|14681|14680|14671|14670|31396
1694543400000|2023-09-12 18:30:00|14674|14673|14661|14660|14675|14674|14659|14658|42041
1694543700000|2023-09-12 18:35:00|14660|14659|14668|14667|14668|14667|14658|14656|36848
1694544000000|2023-09-12 18:40:00|14669|14666|14656|14655|14669|14668|14654|14653|32143
1694544300000|2023-09-12 18:45:00|14657|14654|14655|14653|14657|14656|14647|14645|44800
1694544600000|2023-09-12 18:50:00|14654|14654|14624|14623|14656|14655|14622|14620|60330
1694544900000|2023-09-12 18:55:00|14623|14622|14626|14625|14636|14635|14622|14621|36185
1694545200000|2023-09-12 19:00:00|14625|14624|14625|14624|14627|14625|14611|14610|49576
1694545500000|2023-09-12 19:05:00|14626|14623|14624|14623|14630|14628|14617|14616|46426
1694545800000|2023-09-12 19:10:00|14623|14622|14617|14616|14625|14624|14616|14615|40342
1694546100000|2023-09-12 19:15:00|14618|14617|14630|14629|14634|14633|14617|14616|87373
1694546400000|2023-09-12 19:20:00|14631|14628|14623|14622|14636|14635|14622|14621|55353
1694546700000|2023-09-12 19:25:00|14624|14623|14631|14630|14636|14634|14623|14622|56446
1694547000000|2023-09-12 19:30:00|14632|14631|14627|14626|14635|14634|14625|14624|67967
1694547300000|2023-09-12 19:35:00|14626|14625|14621|14620|14627|14627|14615|14614|58557
1694547600000|2023-09-12 19:40:00|14622|14621|14641|14640|14646|14645|14618|14617|56351
1694547900000|2023-09-12 19:45:00|14640|14639|14636|14633|14643|14642|14628|14626|81909
1694548200000|2023-09-12 19:50:00|14637|14634|14641|14640|14644|14643|14633|14632|123254
1694548500000|2023-09-12 19:55:00|14640|14639|14636|14635|14650|14649|14630|14629|395842
1694548800000|2023-09-12 20:00:00|14639|14629|14647|14634|14730|14634|14639|14500|67728
1694549100000|2023-09-12 20:05:00|14644|14635|14644|14635|14644|14635|14644|14635|53587
1694549400000|2023-09-12 20:10:00|14647|14636|14730|14645|14730|14645|14647|14636|409
1694549700000|2023-09-12 20:15:00|14690||14690||14690||14690||7949
1694550000000|2023-09-12 20:20:00|14655||14655||14655||14655||130
1694550300000|2023-09-12 20:25:00|||||||||39
1694550600000|2023-09-12 20:30:00|14653|14637|14651|14637|14655|14637|14650|14637|1197
1694550900000|2023-09-12 20:35:00|14650||14650||14650||14650||43
1694551200000|2023-09-12 20:40:00|14649||14649||14649||14649||10
1694551500000|2023-09-12 20:45:00|||||||||70220
1694551800000|2023-09-12 20:50:00|||||||||78
1694552100000|2023-09-12 20:55:00|||||||||23
1694552400000|2023-09-12 21:00:00|||||||||39
1694552700000|2023-09-12 21:05:00|||||||||49
1694553000000|2023-09-12 21:10:00|14690||14690||14690||14690||18
1694553300000|2023-09-12 21:15:00|14661||14661||14661||14661||12
1694553600000|2023-09-12 21:20:00|||||||||6
1694553900000|2023-09-12 21:25:00|14690||14690||14690||14690||60
1694554200000|2023-09-12 21:30:00||14636||14636||14636||14636|0
1694554500000|2023-09-12 21:35:00||14640||14640||14640||14640|67
1694554800000|2023-09-12 21:40:00||14636||14636||14636||14636|2
1694555100000|2023-09-12 21:45:00|14680|14634|14690|14634|14690|14634|14680|14634|105
1694555400000|2023-09-12 21:50:00||14620||14634||14634||14617|85
1694555700000|2023-09-12 21:55:00|14678|14617|14634|14617|14690|14617|14634|14617|153
1694556000000|2023-09-12 22:00:00|14690|14634|14690|14634|14690|14634|14690|14634|1315
1694556300000|2023-09-12 22:05:00|||||||||116
1694556600000|2023-09-12 22:10:00|||||||||6
1694556900000|2023-09-12 22:15:00|14657|14635|14711|14635|14711|14635|14657|14635|14
1694557200000|2023-09-12 22:20:00|||||||||3
1694557500000|2023-09-12 22:25:00|||||||||1
1694557800000|2023-09-12 22:30:00|||||||||2
1694558100000|2023-09-12 22:35:00|14650||14650||14650||14650||13
1694558700000|2023-09-12 22:45:00|||||||||20
1694559000000|2023-09-12 22:50:00|||||||||3
1694559300000|2023-09-12 22:55:00|||||||||69
1694559600000|2023-09-12 23:00:00|||||||||26
1694559900000|2023-09-12 23:05:00|14711|14642|14711|14635|14711|14642|14711|14635|398
1694560200000|2023-09-12 23:10:00|||||||||5
1694560800000|2023-09-12 23:20:00|||||||||26
1694561100000|2023-09-12 23:25:00|||||||||25
1694561400000|2023-09-12 23:30:00||14636||14636||14636||14636|22
1694561700000|2023-09-12 23:35:00|||||||||10
1694562000000|2023-09-12 23:40:00|14671||14671||14671||14671||12
1694562300000|2023-09-12 23:45:00|14711|14638|14688|14638|14711|14638|14688|14638|120
1694562600000|2023-09-12 23:50:00||14650||14650||14650||14650|41
1694562900000|2023-09-12 23:55:00|||||||||100
1694592000000|2023-09-13 08:00:00|14920|14600|14721|14623|14920|14637|14668|14500|36
1694592300000|2023-09-13 08:05:00|14838|14600|14749|14630|14866|14637|14721|14600|0
1694592600000|2023-09-13 08:10:00||14600||14623||14637||14600|0
1694592900000|2023-09-13 08:15:00|14866|14600|14749|14624|14866|14637|14735|14600|0
1694593200000|2023-09-13 08:20:00||14600||14624||14632||14600|0
1694593500000|2023-09-13 08:25:00|14691|14600|14691|14616|14691|14640|14691|14600|0
1694593800000|2023-09-13 08:30:00|14728|14615|14690|14624|14728|14632|14678|14615|15
1694594100000|2023-09-13 08:35:00||14616||14616||14632||14616|0
1694594400000|2023-09-13 08:40:00|14728|14624|14689|14616|14735|14624|14689|14616|0
1694594700000|2023-09-13 08:45:00|14721|14624|14703|14616|14721|14632|14703|14616|30
1694595000000|2023-09-13 08:50:00|14721||14705||14838||14702||1
1694595300000|2023-09-13 08:55:00|14728||14705||14728||14705||0
1694595600000|2023-09-13 09:00:00|14728|14617|14704|14624|14845|14632|14704|14617|18
1694595900000|2023-09-13 09:05:00|14728|14600|14704|14624|14866|14632|14704|14600|15
1694596200000|2023-09-13 09:10:00|14735|14617|14704|14624|14866|14624|14704|14617|1
1694596500000|2023-09-13 09:15:00|14728|14617|14704|14624|14866|14624|14704|14617|1
1694596800000|2023-09-13 09:20:00|14728|14617|14703|14624|14852|14632|14703|14616|0
1694597100000|2023-09-13 09:25:00|14728|14618|14703|14632|14728|14640|14703|14600|16
1694597400000|2023-09-13 09:30:00|14700|14618|14703|14624|14845|14640|14700|14600|0
1694597700000|2023-09-13 09:35:00|14728|14619|14702|14624|14852|14632|14702|14600|0
1694598000000|2023-09-13 09:40:00|14728|14620|14702|14624|14728|14632|14702|14600|0
1694598300000|2023-09-13 09:45:00||14620||14624||14632||14620|0
1694598600000|2023-09-13 09:50:00|14728|14620|14702|14632|14728|14632|14702|14616|5
1694599200000|2023-09-13 10:00:00|14728|14600|14701|14620|14866|14632|14701|14600|0
1694599500000|2023-09-13 10:05:00|14721|14624|14721|14616|14852|14632|14714|14600|20
1694599800000|2023-09-13 10:10:00|14852|14600|14728|14616|14866|14632|14714|14600|0
1694600400000|2023-09-13 10:20:00|14845|14600|14735|14608|14866|14624|14707|14600|0
1694600700000|2023-09-13 10:25:00|14852|14600|14634|14600|14866|14616|14634|14600|1261
1694601000000|2023-09-13 10:30:00|14633||14633||14633||14633||50
1694601600000|2023-09-13 10:40:00|||||||||50
1694601900000|2023-09-13 10:45:00|||||||||2
1694602800000|2023-09-13 11:00:00|14672||14721||14730||14672||268
1694603100000|2023-09-13 11:05:00|14730||14653||14730||14653||29
1694603400000|2023-09-13 11:10:00|14686|14609|14645|14609|14730|14609|14645|14609|8
1694603700000|2023-09-13 11:15:00|14700|14600|14645|14609|14700|14609|14645|14600|0
1694604000000|2023-09-13 11:20:00|||||||||1
1694604300000|2023-09-13 11:25:00|14686|14600|14645|14609|14686|14609|14645|14600|0
1694604600000|2023-09-13 11:30:00|14686|14600|14651|14625|14687|14625|14645|14600|31
1694605200000|2023-09-13 11:40:00|14687||14651||14687||14651||2
1694605500000|2023-09-13 11:45:00|14686|14634|14651|14625|14687|14639|14651|14625|182
1694605800000|2023-09-13 11:50:00|14668||14668||14668||14651||159
1694606100000|2023-09-13 11:55:00||14637||14644||14644||14637|14
1694606400000|2023-09-13 12:00:00|14661||14661||14661||14661||948
1694606700000|2023-09-13 12:05:00||14637||14636||14637||14608|106
1694607000000|2023-09-13 12:10:00||14616||14608||14634||14600|11
1694607600000|2023-09-13 12:20:00||14625||14630||14630||14625|34
1694607900000|2023-09-13 12:25:00|14634||14661||14661||14634||1010
1694608200000|2023-09-13 12:30:00|14634|14625|14661|14627|14661|14627|14634|14625|707
1694608500000|2023-09-13 12:35:00|14695|14631|14695|14634|14695|14637|14686|14627|602
1694608800000|2023-09-13 12:40:00|14693||14693||14695||14679||122
1694609100000|2023-09-13 12:45:00|14686||14693||14693||14683||128
1694609400000|2023-09-13 12:50:00|14695|14637|14695|14663|14695|14663|14695|14634|120
1694609700000|2023-09-13 12:55:00|14712|14634|14712|14634|14712|14634|14712|14634|342
1694610000000|2023-09-13 13:00:00|14707||14712||14713||14707||41
1694610300000|2023-09-13 13:05:00|14707|14637|14707|14645|14712|14645|14707|14634|110
1694610600000|2023-09-13 13:10:00|14712|14670|14698|14655|14712|14670|14682|14655|449
1694610900000|2023-09-13 13:15:00|14694|14660|14694|14655|14694|14660|14694|14655|14
1694611200000|2023-09-13 13:20:00|14684|14652|14693|14650|14700|14652|14660|14642|503
1694611500000|2023-09-13 13:25:00|14708|14660|14752|14662|14756|14731|14699|14634|2094
1694611800000|2023-09-13 13:30:00|14749|14720|14726|14720|14752|14746|14674|14661|173501
1694612100000|2023-09-13 13:35:00|14725|14718|14736|14734|14742|14738|14707|14703|68903
1694612400000|2023-09-13 13:40:00|14729|14728|14686|14683|14740|14736|14671|14668|62757
1694612700000|2023-09-13 13:45:00|14685|14684|14661|14659|14692|14690|14660|14658|46733
1694613000000|2023-09-13 13:50:00|14662|14660|14673|14671|14679|14675|14653|14650|47546
1694613300000|2023-09-13 13:55:00|14672|14670|14713|14710|14713|14710|14667|14666|32107
1694613600000|2023-09-13 14:00:00|14715|14711|14719|14718|14725|14724|14709|14707|68738
1694613900000|2023-09-13 14:05:00|14718|14717|14713|14710|14719|14718|14702|14700|37751
1694614200000|2023-09-13 14:10:00|14714|14711|14707|14705|14729|14728|14704|14702|44862
1694614500000|2023-09-13 14:15:00|14708|14706|14683|14680|14708|14707|14677|14676|33785
1694614800000|2023-09-13 14:20:00|14682|14681|14689|14688|14702|14701|14676|14673|36140
1694615100000|2023-09-13 14:25:00|14688|14687|14668|14665|14690|14689|14662|14661|40532
1694615400000|2023-09-13 14:30:00|14665|14664|14675|14674|14682|14681|14662|14660|31048
1694615700000|2023-09-13 14:35:00|14674|14673|14705|14704|14710|14708|14673|14672|61540
1694616000000|2023-09-13 14:40:00|14706|14705|14713|14712|14717|14715|14703|14702|36572
1694616300000|2023-09-13 14:45:00|14714|14713|14714|14713|14725|14724|14706|14705|44805
1694616600000|2023-09-13 14:50:00|14715|14714|14758|14756|14758|14757|14714|14713|59345
1694616900000|2023-09-13 14:55:00|14760|14755|14752|14751|14771|14770|14752|14751|98971
1694617200000|2023-09-13 15:00:00|14753|14752|14728|14726|14753|14752|14706|14704|48863
1694617500000|2023-09-13 15:05:00|14729|14725|14705|14704|14729|14727|14693|14690|30771
1694617800000|2023-09-13 15:10:00|14706|14705|14725|14723|14732|14729|14704|14703|30484
1694618100000|2023-09-13 15:15:00|14726|14724|14705|14703|14727|14725|14699|14697|53480
1694618400000|2023-09-13 15:20:00|14704|14702|14705|14704|14707|14705|14684|14682|108846
1694618700000|2023-09-13 15:25:00|14704|14703|14697|14696|14712|14711|14695|14694|35590
1694619000000|2023-09-13 15:30:00|14698|14697|14700|14698|14701|14700|14687|14685|41938
1694619300000|2023-09-13 15:35:00|14701|14699|14690|14688|14701|14699|14684|14683|32927
1694619600000|2023-09-13 15:40:00|14689|14689|14695|14693|14699|14698|14686|14684|49598
1694619900000|2023-09-13 15:45:00|14694|14694|14687|14686|14697|14695|14685|14684|23585
1694620200000|2023-09-13 15:50:00|14686|14685|14677|14675|14691|14689|14666|14664|31302
1694620500000|2023-09-13 15:55:00|14676|14676|14669|14666|14676|14676|14657|14655|59166
1694620800000|2023-09-13 16:00:00|14670|14667|14668|14666|14672|14670|14662|14660|28456
1694621100000|2023-09-13 16:05:00|14667|14665|14667|14666|14670|14668|14658|14657|38678
1694621400000|2023-09-13 16:10:00|14666|14665|14665|14664|14670|14669|14660|14659|21108
1694621700000|2023-09-13 16:15:00|14667|14665|14674|14672|14681|14680|14659|14658|28062
1694622000000|2023-09-13 16:20:00|14675|14673|14676|14675|14682|14681|14675|14673|30974
1694622300000|2023-09-13 16:25:00|14677|14676|14670|14669|14680|14679|14667|14666|21991
1694622600000|2023-09-13 16:30:00|14671|14670|14670|14669|14678|14676|14669|14668|19516
1694622900000|2023-09-13 16:35:00|14669|14668|14657|14655|14670|14669|14656|14655|15715
1694623200000|2023-09-13 16:40:00|14656|14654|14653|14652|14657|14655|14649|14648|21031
1694623500000|2023-09-13 16:45:00|14652|14650|14664|14662|14665|14664|14649|14648|15553
1694623800000|2023-09-13 16:50:00|14665|14663|14674|14673|14678|14676|14662|14661|18404
1694624100000|2023-09-13 16:55:00|14675|14674|14683|14682|14688|14687|14675|14673|21849
1694624400000|2023-09-13 17:00:00|14684|14683|14681|14680|14693|14691|14680|14679|18467
1694624700000|2023-09-13 17:05:00|14680|14679|14683|14681|14686|14685|14679|14677|11355
1694625000000|2023-09-13 17:10:00|14682|14680|14688|14686|14693|14690|14679|14678|16218
1694625300000|2023-09-13 17:15:00|14687|14687|14684|14683|14694|14692|14683|14682|23079
1694625600000|2023-09-13 17:20:00|14685|14684|14676|14675|14686|14685|14668|14667|19088
1694625900000|2023-09-13 17:25:00|14677|14676|14670|14669|14680|14678|14669|14668|12896
1694626200000|2023-09-13 17:30:00|14671|14670|14680|14678|14684|14683|14664|14663|40616
1694626500000|2023-09-13 17:35:00|14679|14677|14672|14670|14679|14678|14665|14664|17709
1694626800000|2023-09-13 17:40:00|14671|14669|14681|14680|14682|14681|14670|14669|14338
1694627100000|2023-09-13 17:45:00|14682|14681|14670|14668|14685|14683|14669|14667|19073
1694627400000|2023-09-13 17:50:00|14669|14667|14664|14663|14674|14672|14662|14661|13255
1694627700000|2023-09-13 17:55:00|14663|14662|14675|14673|14675|14673|14660|14659|13423
1694628000000|2023-09-13 18:00:00|14674|14674|14667|14666|14676|14675|14667|14665|15985
1694628300000|2023-09-13 18:05:00|14666|14665|14667|14666|14669|14667|14656|14655|16961
1694628600000|2023-09-13 18:10:00|14668|14665|14674|14673|14680|14678|14668|14665|21697
1694628900000|2023-09-13 18:15:00|14675|14674|14669|14668|14675|14674|14667|14665|24855
1694629200000|2023-09-13 18:20:00|14670|14669|14668|14667|14671|14670|14660|14658|20382
1694629500000|2023-09-13 18:25:00|14669|14668|14662|14661|14670|14669|14659|14658|17532
1694629800000|2023-09-13 18:30:00|14663|14660|14652|14651|14665|14663|14652|14651|18252
1694630100000|2023-09-13 18:35:00|14653|14652|14663|14662|14666|14664|14652|14651|13793
1694630400000|2023-09-13 18:40:00|14662|14661|14659|14657|14668|14667|14655|14654|13563
1694630700000|2023-09-13 18:45:00|14658|14656|14640|14639|14660|14659|14640|14639|41710
1694631000000|2023-09-13 18:50:00|14639|14638|14608|14606|14645|14644|14607|14605|51447
1694631300000|2023-09-13 18:55:00|14607|14604|14608|14606|14620|14618|14596|14595|112169
1694631600000|2023-09-13 19:00:00|14609|14607|14588|14586|14610|14609|14587|14586|52365
1694631900000|2023-09-13 19:05:00|14587|14584|14590|14588|14593|14591|14582|14581|41741
1694632200000|2023-09-13 19:10:00|14589|14589|14594|14593|14600|14598|14588|14586|35141
1694632500000|2023-09-13 19:15:00|14595|14592|14615|14613|14616|14614|14590|14589|35429
1694632800000|2023-09-13 19:20:00|14614|14614|14613|14612|14618|14617|14607|14605|28241
1694633100000|2023-09-13 19:25:00|14612|14611|14609|14608|14615|14613|14605|14604|32254
1694633400000|2023-09-13 19:30:00|14610|14607|14615|14614|14620|14618|14608|14607|40746
1694633700000|2023-09-13 19:35:00|14614|14613|14617|14616|14624|14623|14613|14612|43568
1694634000000|2023-09-13 19:40:00|14618|14617|14626|14625|14628|14627|14618|14617|39600
1694634300000|2023-09-13 19:45:00|14625|14624|14626|14624|14630|14629|14621|14620|50530
1694634600000|2023-09-13 19:50:00|14627|14625|14627|14626|14628|14627|14618|14616|94873
1694634900000|2023-09-13 19:55:00|14628|14627|14645|14644|14657|14656|14624|14623|273717
1694635200000|2023-09-13 20:00:00|14646|14641|14652|14631|14690|14641|14646|14596|34459
1694635500000|2023-09-13 20:05:00|14641|14641|14652|14642|14652|14642|14641|14641|6451
1694635800000|2023-09-13 20:10:00|||||||||1432
1694636100000|2023-09-13 20:15:00|14650|14641|14648|14643|14652|14643|14645|14641|1221
1694636400000|2023-09-13 20:20:00|||||||||101
1694636700000|2023-09-13 20:25:00|||||||||25
1694637000000|2023-09-13 20:30:00|14647||14647||14647||14647||18
1694637300000|2023-09-13 20:35:00|||||||||107
1694637600000|2023-09-13 20:40:00|||||||||19
1694637900000|2023-09-13 20:45:00|14646||14646||14646||14646||4601
1694638200000|2023-09-13 20:50:00|||||||||15
1694638500000|2023-09-13 20:55:00|14647||14647||14647||14647||94
1694638800000|2023-09-13 21:00:00|14659|14644|14659|14646|14659|14646|14659|14644|499
1694639100000|2023-09-13 21:05:00|||||||||76
1694639700000|2023-09-13 21:15:00|14658||14658||14658||14658||519
1694640000000|2023-09-13 21:20:00|||||||||132
1694640300000|2023-09-13 21:25:00|14659||14659||14659||14659||0
1694640600000|2023-09-13 21:30:00|14725||14725||14725||14725||249
1694641500000|2023-09-13 21:45:00|14726||14723||14726||14704||10
1694641800000|2023-09-13 21:50:00|||||||||34
1694642100000|2023-09-13 21:55:00|14700||14689||14700||14689||2
1694642400000|2023-09-13 22:00:00|14688|14596|14689|14596|14689|14596|14688|14596|122
1694642700000|2023-09-13 22:05:00|14688|14597|14685|14597|14688|14597|14685|14597|44
1694643300000|2023-09-13 22:15:00|14679|14650|14685|14650|14685|14650|14679|14650|205
1694643600000|2023-09-13 22:20:00|14683|14670|14685|14670|14685|14670|14683|14670|1101
1694643900000|2023-09-13 22:25:00||14620||14620||14620||14620|155
1694644200000|2023-09-13 22:30:00|||||||||1
1694644500000|2023-09-13 22:35:00|14670||14670||14670||14670||3
1694644800000|2023-09-13 22:40:00|||||||||1
1694645100000|2023-09-13 22:45:00|14669||14669||14669||14669||25
1694645400000|2023-09-13 22:50:00|||||||||60
1694646300000|2023-09-13 23:05:00||14641||14650||14650||14641|0
1694646600000|2023-09-13 23:10:00|14650|14620|14668|14620|14668|14650|14650|14620|1105
1694646900000|2023-09-13 23:15:00||14641||14642||14642||14641|0
1694647800000|2023-09-13 23:30:00|||||||||3
1694648100000|2023-09-13 23:35:00|||||||||70
1694648400000|2023-09-13 23:40:00|||||||||110
1694649000000|2023-09-13 23:50:00|14669||14669||14669||14664||28
1694649300000|2023-09-13 23:55:00||14644||14644||14644||14644|8
1694678400000|2023-09-14 08:00:00|14920|14380|14770|14685|14920|14685|14756|14380|19
1694678700000|2023-09-14 08:05:00|14775||14750||14791||14750||5
1694679000000|2023-09-14 08:10:00|||||||||2
1694679900000|2023-09-14 08:25:00|14737|14672|14750|14651|14750|14675|14713|14550|200
1694680200000|2023-09-14 08:30:00||14550||14637||14672||14550|16
1694680800000|2023-09-14 08:40:00|||||||||7
1694681400000|2023-09-14 08:50:00||14509||14651||14672||14509|0
1694681700000|2023-09-14 08:55:00||14509||14644||14672||14509|15
1694682000000|2023-09-14 09:00:00||14509||14658||14665||14509|0
1694682300000|2023-09-14 09:05:00||14509||14665||14672||14509|0
1694682600000|2023-09-14 09:10:00|14743|14550|14750|14665|14750|14672|14743|14509|16
1694683500000|2023-09-14 09:25:00||14509||14672||14672||14509|0
1694686500000|2023-09-14 10:15:00|||||||||1
1694686800000|2023-09-14 10:20:00|14744|14700|14750|14672|14750|14700|14744|14555|111
1694687100000|2023-09-14 10:25:00||14675||14675||14675||14675|7
1694687400000|2023-09-14 10:30:00||14679||14679||14679||14679|0
1694688000000|2023-09-14 10:40:00||14686||14686||14686||14686|1
1694688300000|2023-09-14 10:45:00||14689||14686||14689||14686|4
1694688600000|2023-09-14 10:50:00|||||||||10
1694689200000|2023-09-14 11:00:00|14726|14679|14726|14691|14726|14691|14685|14679|2732
1694689500000|2023-09-14 11:05:00|14720||14715||14726||14715||28
1694689800000|2023-09-14 11:10:00|14726||14700||14726||14700||37
1694690100000|2023-09-14 11:15:00|14726|14696|14726|14691|14726|14696|14726|14691|698
1694690400000|2023-09-14 11:20:00|14722|14700|14723|14691|14726|14710|14722|14691|254
1694690700000|2023-09-14 11:25:00|14721||14721||14721||14721||0
1694691000000|2023-09-14 11:30:00|14715||14715||14715||14715||6
1694691300000|2023-09-14 11:35:00|14710||14710||14710||14710||32
1694691600000|2023-09-14 11:40:00|14700||14700||14700||14700||13
1694691900000|2023-09-14 11:45:00|14698||14700||14700||14698||202
1694692200000|2023-09-14 11:50:00|||||||||98
1694692800000|2023-09-14 12:00:00|||||||||3934
1694693100000|2023-09-14 12:05:00|||||||||37
1694693400000|2023-09-14 12:10:00||14670||14645||14670||14645|118
1694693700000|2023-09-14 12:15:00|14695|14646|14700|14650|14700|14650|14695|14645|200
1694694000000|2023-09-14 12:20:00|14689|14670|14689|14651|14689|14698|14689|14650|168
1694694300000|2023-09-14 12:25:00|14700|14655|14726|14660|14726|14689|14700|14651|454
1694694600000|2023-09-14 12:30:00|||||||||170
1694694900000|2023-09-14 12:35:00|||||||||3
1694695200000|2023-09-14 12:40:00||14685||14665||14700||14660|527
1694695500000|2023-09-14 12:45:00||14660||14665||14672||14650|2
1694695800000|2023-09-14 12:50:00|14750|14650|14750|14700|14750|14725|14750|14650|1346
1694696100000|2023-09-14 12:55:00||14701||14725||14725||14701|20
1694696400000|2023-09-14 13:00:00||14729||14725||14729||14725|310
1694696700000|2023-09-14 13:05:00|14749|14730|14770|14725|14770|14750|14749|14725|1339
1694697000000|2023-09-14 13:10:00|||||||||10
1694697300000|2023-09-14 13:15:00|||||||||213
1694697600000|2023-09-14 13:20:00|14769|14748|14780|14725|14780|14770|14765|14725|1518
1694697900000|2023-09-14 13:25:00|14759|14730|14800|14740|14800|14780|14759|14730|852
1694698200000|2023-09-14 13:30:00|14799|14741|14769|14765|14800|14793|14760|14740|198703
1694698500000|2023-09-14 13:35:00|14771|14766|14779|14778|14799|14795|14769|14765|88942
1694698800000|2023-09-14 13:40:00|14780|14779|14761|14759|14799|14798|14752|14751|108525
1694699100000|2023-09-14 13:45:00|14762|14760|14815|14813|14815|14813|14756|14755|93656
1694699400000|2023-09-14 13:50:00|14814|14814|14869|14866|14873|14872|14814|14814|152000
1694699700000|2023-09-14 13:55:00|14868|14867|14905|14901|14909|14906|14867|14865|149265
1694700000000|2023-09-14 14:00:00|14906|14902|14861|14859|14915|14913|14857|14855|144979
1694700300000|2023-09-14 14:05:00|14860|14858|14859|14857|14895|14894|14857|14856|111948
1694700600000|2023-09-14 14:10:00|14858|14856|14858|14857|14875|14873|14854|14853|84043
1694700900000|2023-09-14 14:15:00|14857|14856|14874|14872|14880|14878|14856|14854|102483
1694701200000|2023-09-14 14:20:00|14873|14871|14884|14883|14886|14885|14860|14858|64081
1694701500000|2023-09-14 14:25:00|14883|14882|14867|14865|14886|14885|14858|14856|56071
1694701800000|2023-09-14 14:30:00|14868|14866|14886|14884|14892|14891|14865|14864|40741
1694702100000|2023-09-14 14:35:00|14887|14885|14897|14895|14901|14900|14882|14880|68087
1694702400000|2023-09-14 14:40:00|14898|14896|14902|14900|14911|14910|14897|14896|57271
1694702700000|2023-09-14 14:45:00|14901|14901|14925|14923|14927|14926|14899|14897|91214
1694703000000|2023-09-14 14:50:00|14926|14924|14934|14931|14940|14939|14923|14923|113382
1694703300000|2023-09-14 14:55:00|14935|14932|14962|14961|14967|14965|14934|14932|104630
1694703600000|2023-09-14 15:00:00|14963|14962|14960|14958|14975|14973|14959|14958|84518
1694703900000|2023-09-14 15:05:00|14959|14957|14938|14936|14960|14958|14935|14933|67440
1694704200000|2023-09-14 15:10:00|14939|14937|14946|14945|14947|14945|14928|14926|52943
1694704500000|2023-09-14 15:15:00|14947|14946|14938|14937|14956|14955|14936|14934|59117
1694704800000|2023-09-14 15:20:00|14939|14938|14925|14924|14942|14941|14921|14920|40127
1694705100000|2023-09-14 15:25:00|14924|14923|14944|14942|14945|14943|14923|14922|34705
1694705400000|2023-09-14 15:30:00|14945|14943|14935|14933|14947|14946|14931|14930|32704
1694705700000|2023-09-14 15:35:00|14934|14934|14946|14945|14955|14954|14934|14933|41107
1694706000000|2023-09-14 15:40:00|14945|14944|14970|14968|14972|14970|14937|14935|69985
1694706300000|2023-09-14 15:45:00|14971|14969|14975|14974|14983|14981|14969|14968|59383
1694706600000|2023-09-14 15:50:00|14974|14973|14972|14970|14979|14978|14966|14965|66796
1694706900000|2023-09-14 15:55:00|14971|14971|14970|14969|14977|14976|14960|14959|36386
1694707200000|2023-09-14 16:00:00|14971|14970|14969|14968|14976|14975|14966|14965|40314
1694707500000|2023-09-14 16:05:00|14968|14967|14964|14963|14974|14973|14959|14958|58295
1694707800000|2023-09-14 16:10:00|14965|14964|14968|14967|14973|14971|14959|14958|43875
1694708100000|2023-09-14 16:15:00|14969|14968|14980|14979|14985|14983|14969|14968|60658
1694708400000|2023-09-14 16:20:00|14981|14980|14977|14976|14985|14984|14969|14967|47023
1694708700000|2023-09-14 16:25:00|14976|14975|14981|14980|14987|14986|14971|14969|38749
1694709000000|2023-09-14 16:30:00|14982|14981|14989|14987|14989|14988|14980|14979|33016
1694709300000|2023-09-14 16:35:00|14988|14988|14987|14985|14990|14989|14982|14981|51594
1694709600000|2023-09-14 16:40:00|14986|14986|14978|14977|14989|14987|14976|14974|33889
1694709900000|2023-09-14 16:45:00|14977|14976|14978|14977|14981|14979|14966|14965|41465
1694710200000|2023-09-14 16:50:00|14979|14978|14985|14984|14988|14987|14978|14977|42472
1694710500000|2023-09-14 16:55:00|14984|14983|14981|14980|14987|14986|14976|14975|38710
1694710800000|2023-09-14 17:00:00|14980|14979|14975|14973|14981|14980|14973|14971|34874
1694711100000|2023-09-14 17:05:00|14974|14974|14972|14971|14982|14980|14971|14970|32765
1694711400000|2023-09-14 17:10:00|14973|14970|14975|14974|14977|14975|14971|14970|21617
1694711700000|2023-09-14 17:15:00|14974|14973|14967|14966|14976|14975|14966|14965|31499
1694712000000|2023-09-14 17:20:00|14966|14965|14957|14956|14968|14967|14956|14954|34771
1694712300000|2023-09-14 17:25:00|14958|14955|14955|14954|14960|14959|14954|14952|24313
1694712600000|2023-09-14 17:30:00|14956|14955|14951|14949|14957|14956|14946|14944|37053
1694712900000|2023-09-14 17:35:00|14952|14950|14949|14948|14963|14962|14944|14942|83466
1694713200000|2023-09-14 17:40:00|14948|14947|14941|14940|14951|14950|14937|14935|30857
1694713500000|2023-09-14 17:45:00|14942|14941|14924|14922|14942|14941|14921|14920|35354
1694713800000|2023-09-14 17:50:00|14925|14923|14927|14926|14928|14926|14919|14918|24600
1694714100000|2023-09-14 17:55:00|14928|14927|14914|14913|14929|14928|14914|14912|27870
1694714400000|2023-09-14 18:00:00|14915|14914|14922|14920|14922|14921|14913|14912|26643
1694714700000|2023-09-14 18:05:00|14923|14921|14924|14923|14927|14926|14921|14920|18619
1694715000000|2023-09-14 18:10:00|14925|14924|14923|14922|14928|14927|14917|14916|30290
1694715300000|2023-09-14 18:15:00|14922|14921|14912|14911|14923|14921|14911|14910|36002
1694715600000|2023-09-14 18:20:00|14913|14912|14929|14928|14931|14929|14912|14910|25729
1694715900000|2023-09-14 18:25:00|14930|14929|14935|14934|14938|14937|14925|14923|27891
1694716200000|2023-09-14 18:30:00|14936|14935|14935|14934|14941|14940|14932|14930|36616
1694716500000|2023-09-14 18:35:00|14936|14935|14952|14951|14954|14953|14934|14933|30794
1694716800000|2023-09-14 18:40:00|14953|14952|14960|14958|14968|14967|14952|14951|44360
1694717100000|2023-09-14 18:45:00|14959|14957|14975|14974|14976|14975|14959|14957|68931
1694717400000|2023-09-14 18:50:00|14974|14973|14980|14978|14982|14981|14971|14969|85021
1694717700000|2023-09-14 18:55:00|14981|14979|14966|14964|14984|14982|14964|14962|44442
1694718000000|2023-09-14 19:00:00|14967|14965|14966|14965|14976|14975|14961|14960|53920
1694718300000|2023-09-14 19:05:00|14967|14966|14969|14967|14978|14976|14966|14965|45023
1694718600000|2023-09-14 19:10:00|14968|14968|14964|14962|14972|14970|14960|14959|33650
1694718900000|2023-09-14 19:15:00|14963|14961|14955|14953|14963|14962|14952|14950|26325
1694719200000|2023-09-14 19:20:00|14954|14952|14952|14951|14958|14957|14951|14950|45758
1694719500000|2023-09-14 19:25:00|14953|14952|14962|14961|14963|14962|14951|14950|56165
1694719800000|2023-09-14 19:30:00|14961|14960|14949|14948|14961|14960|14939|14937|72681
1694720100000|2023-09-14 19:35:00|14948|14947|14952|14951|14963|14961|14946|14945|75979
1694720400000|2023-09-14 19:40:00|14953|14952|14941|14940|14957|14956|14939|14938|68078
1694720700000|2023-09-14 19:45:00|14940|14939|14946|14945|14948|14947|14934|14933|96991
1694721000000|2023-09-14 19:50:00|14947|14946|14942|14941|14955|14953|14940|14939|154156
1694721300000|2023-09-14 19:55:00|14943|14942|14928|14927|14947|14946|14922|14921|503666
1694721600000|2023-09-14 20:00:00|14929|14928|14974|14926|14988|14930|14929|14850|33629
1694721900000|2023-09-14 20:05:00||14927||14927||14927||14927|73529
1694722200000|2023-09-14 20:10:00|14964|14928|14937|14926|14964|14928|14925|14872|19335
1694722500000|2023-09-14 20:15:00|||||||||100
1694722800000|2023-09-14 20:20:00|||||||||68
1694723100000|2023-09-14 20:25:00|||||||||8
1694723400000|2023-09-14 20:30:00|14935|14927|14937|14928|14937|14928|14935|14927|513
1694723700000|2023-09-14 20:35:00||14926||14926||14926||14926|108368
1694724000000|2023-09-14 20:40:00|14934||14937||14937||14934||103
1694724300000|2023-09-14 20:45:00||14927||14927||14928||14927|140
1694724600000|2023-09-14 20:50:00||14928||14928||14928||14928|151
1694724900000|2023-09-14 20:55:00||14927||14927||14927||14927|71
1694725200000|2023-09-14 21:00:00|14934||14934||14934||14934||0
1694725500000|2023-09-14 21:05:00|14937|14930|14937|14925|14937|14930|14935|14925|115
1694725800000|2023-09-14 21:10:00|14988|14875|14988|14900|14988|14900|14988|14875|67
1694726100000|2023-09-14 21:15:00|||||||||12
1694726400000|2023-09-14 21:20:00|14935|14925|14934|14927|14935|14927|14934|14900|40
1694726700000|2023-09-14 21:25:00|14988|14928|14988|14928|14988|14929|14988|14927|24
1694727000000|2023-09-14 21:30:00|||||||||2
1694727300000|2023-09-14 21:35:00|14958|14929|14958|14929|14958|14929|14952|14929|26
1694727600000|2023-09-14 21:40:00|||||||||2
1694727900000|2023-09-14 21:45:00|14952|14930|14958|14930|14958|14931|14952|14929|49
1694728200000|2023-09-14 21:50:00|||||||||12
1694728500000|2023-09-14 21:55:00||14931||14932||14932||14931|55
1694729400000|2023-09-14 22:10:00|14940|14936|14940|14932|14958|14940|14940|14932|760
1694729700000|2023-09-14 22:15:00|14932|14931|14940|14931|14940|14931|14932|14931|877
1694730000000|2023-09-14 22:20:00|||||||||6
1694730300000|2023-09-14 22:25:00||14932||14932||14932||14932|39
1694730600000|2023-09-14 22:30:00|14958|14933|14950|14932|14958|14933|14950|14932|1471
1694731200000|2023-09-14 22:40:00|||||||||47
1694731800000|2023-09-14 22:50:00||14931||14927||14931||14927|14
1694732100000|2023-09-14 22:55:00||14930||14930||14930||14930|22
1694732400000|2023-09-14 23:00:00|||||||||100
1694732700000|2023-09-14 23:05:00|||||||||23
1694733000000|2023-09-14 23:10:00||14931||14930||14931||14930|751
1694733300000|2023-09-14 23:15:00|||||||||537
1694733600000|2023-09-14 23:20:00||14935||14930||14935||14930|12
1694733900000|2023-09-14 23:25:00|14955|14949|14955|14932|14955|14949|14955|14931|555
1694734200000|2023-09-14 23:30:00|||||||||5
1694734500000|2023-09-14 23:35:00|||||||||21
1694735400000|2023-09-14 23:50:00|14950|14940|14950|14940|14950|14940|14950|14940|54
1694735700000|2023-09-14 23:55:00|14948|14932|14950|14931|14950|14932|14948|14931|1063
1694764800000|2023-09-15 08:00:00|15051|14874|14995|14903|15051|14924|14994|14781|131
1694765100000|2023-09-15 08:05:00||14900||14955||14962||14900|208
1694766600000|2023-09-15 08:30:00|||||||||7
1694767500000|2023-09-15 08:45:00|||||||||2
1694767800000|2023-09-15 08:50:00||14960||14955||14960||14955|5
1694768100000|2023-09-15 08:55:00|14992||14995||14995||14992||125
1694768700000|2023-09-15 09:05:00|||||||||2
1694769300000|2023-09-15 09:15:00|||||||||1
1694769900000|2023-09-15 09:25:00|||||||||1
1694770500000|2023-09-15 09:35:00|||||||||20
1694771400000|2023-09-15 09:50:00|||||||||1
1694771700000|2023-09-15 09:55:00|||||||||8
1694772000000|2023-09-15 10:00:00|||||||||3
1694773500000|2023-09-15 10:25:00|||||||||8
1694773800000|2023-09-15 10:30:00||14972||14972||14972||14972|0
1694775000000|2023-09-15 10:50:00|||||||||10
1694775300000|2023-09-15 10:55:00|||||||||3
1694775600000|2023-09-15 11:00:00|14984|14980|14995|14980|14995|14985|14980|14972|1454
1694775900000|2023-09-15 11:05:00|15000|14988|15000|14980|15000|14995|14999|14980|1050
1694776200000|2023-09-15 11:10:00||14988||14987||14988||14980|293
1694776500000|2023-09-15 11:15:00|15012|14990|15011|14987|15012|15000|15004|14987|1953
1694776800000|2023-09-15 11:20:00|15012|15002|15012|15005|15012|15005|15012|14987|285
1694777100000|2023-09-15 11:25:00|15010|14987|15012|14987|15012|14987|15010|14987|256
1694777400000|2023-09-15 11:30:00|15010||15012||15012||15010||109
1694777700000|2023-09-15 11:35:00|15006|15000|14995|14987|15012|15000|14995|14987|325
1694778000000|2023-09-15 11:40:00|||||||||20
1694778300000|2023-09-15 11:45:00||14990||14990||14990||14990|60
1694778600000|2023-09-15 11:50:00|15010|14987|14990|14987|15010|14987|14990|14987|328
1694778900000|2023-09-15 11:55:00|||||||||53
1694779200000|2023-09-15 12:00:00|15010|14988|14990|14987|15010|14988|14990|14987|1261
1694779500000|2023-09-15 12:05:00|15010|14988|14985|14980|15010|14988|14985|14980|555
1694779800000|2023-09-15 12:10:00|15008|14985|15010|14973|15010|15000|15008|14972|923
1694780100000|2023-09-15 12:15:00|||||||||4
1694780400000|2023-09-15 12:20:00|15000|14972|14985|14972|15000|14980|14985|14972|277
1694780700000|2023-09-15 12:25:00|14982|14957|15000|14957|15000|14968|14972|14957|331
1694781000000|2023-09-15 12:30:00||14955||14953||14955||14953|171
1694781300000|2023-09-15 12:35:00||14955||14955||14955||14955|38
1694781600000|2023-09-15 12:40:00|14998|14953|14998|14970|14998|14972|14995|14953|208
1694781900000|2023-09-15 12:45:00|14994|14953|14985|14925|14998|14953|14951|14925|2290
1694782200000|2023-09-15 12:50:00|14965|14910|14985|14910|14985|14910|14941|14900|323
1694782500000|2023-09-15 12:55:00||14900||14920||14920||14900|934
1694782800000|2023-09-15 13:00:00|14949|14910|14985|14910|14985|14910|14949|14910|102
1694783100000|2023-09-15 13:05:00|14920|14914|14950|14910|14985|14914|14920|14910|399
1694783400000|2023-09-15 13:10:00|14928|14916|14900|14859|14960|14916|14900|14859|1374
1694783700000|2023-09-15 13:15:00|14976|14865|14900|14865|14976|14875|14887|14865|124
1694784000000|2023-09-15 13:20:00|14915|14870|14925|14866|14925|14870|14880|14865|346
1694784300000|2023-09-15 13:25:00|14916|14865|14925|14800|14925|14865|14820|14780|4304
1694784600000|2023-09-15 13:30:00|14924|14801|14900|14896|14925|14908|14835|14801|2284569
1694784900000|2023-09-15 13:35:00|14904|14897|14894|14891|14927|14924|14888|14884|76548
1694785200000|2023-09-15 13:40:00|14893|14893|14920|14918|14924|14921|14885|14883|85338
1694785500000|2023-09-15 13:45:00|14919|14917|14888|14886|14933|14932|14884|14881|76491
1694785800000|2023-09-15 13:50:00|14887|14885|14902|14900|14903|14902|14863|14861|75184
1694786100000|2023-09-15 13:55:00|14901|14899|14921|14918|14923|14920|14896|14895|109198
1694786400000|2023-09-15 14:00:00|14924|14919|14939|14937|14958|14955|14924|14919|60514
1694786700000|2023-09-15 14:05:00|14940|14938|14948|14947|14966|14964|14938|14936|98538
1694787000000|2023-09-15 14:10:00|14949|14948|14936|14935|14949|14948|14926|14925|78903
1694787300000|2023-09-15 14:15:00|14935|14934|14945|14942|14949|14947|14920|14917|47073
1694787600000|2023-09-15 14:20:00|14944|14943|14959|14957|14968|14967|14941|14940|50428
1694787900000|2023-09-15 14:25:00|14958|14956|14954|14953|14968|14967|14954|14952|37377
1694788200000|2023-09-15 14:30:00|14953|14952|14952|14950|14960|14957|14944|14942|37295
1694788500000|2023-09-15 14:35:00|14953|14951|14948|14946|14960|14959|14943|14941|47250
1694788800000|2023-09-15 14:40:00|14947|14947|14941|14940|14948|14947|14934|14932|49818
1694789100000|2023-09-15 14:45:00|14942|14941|14950|14949|14962|14961|14939|14937|58485
1694789400000|2023-09-15 14:50:00|14949|14948|14924|14923|14952|14951|14920|14918|53126
1694789700000|2023-09-15 14:55:00|14923|14922|14912|14910|14924|14923|14909|14907|60202
1694790000000|2023-09-15 15:00:00|14913|14911|14904|14903|14915|14914|14899|14898|47343
1694790300000|2023-09-15 15:05:00|14903|14902|14910|14908|14913|14911|14884|14882|99966
1694790600000|2023-09-15 15:10:00|14909|14909|14910|14909|14918|14915|14906|14905|135263
1694790900000|2023-09-15 15:15:00|14911|14908|14924|14923|14925|14924|14901|14900|67372
1694791200000|2023-09-15 15:20:00|14925|14922|14952|14950|14954|14952|14924|14922|140360
1694791500000|2023-09-15 15:25:00|14951|14951|14972|14970|14973|14971|14946|14945|78024
1694791800000|2023-09-15 15:30:00|14971|14969|14961|14959|14972|14971|14958|14956|52404
1694792100000|2023-09-15 15:35:00|14962|14961|14940|14939|14962|14961|14939|14938|92008
1694792400000|2023-09-15 15:40:00|14939|14938|14941|14939|14950|14948|14931|14929|120660
1694792700000|2023-09-15 15:45:00|14940|14938|14895|14892|14940|14938|14893|14892|135646
1694793000000|2023-09-15 15:50:00|14894|14893|14911|14909|14913|14911|14889|14887|42127
1694793300000|2023-09-15 15:55:00|14910|14908|14913|14912|14917|14916|14900|14899|44269
1694793600000|2023-09-15 16:00:00|14912|14911|14913|14912|14914|14913|14904|14903|23936
1694793900000|2023-09-15 16:05:00|14914|14913|14907|14906|14916|14915|14907|14906|22873
1694794200000|2023-09-15 16:10:00|14908|14907|14903|14902|14908|14907|14893|14891|44903
1694794500000|2023-09-15 16:15:00|14902|14901|14906|14905|14909|14908|14897|14896|26253
1694794800000|2023-09-15 16:20:00|14907|14906|14901|14899|14909|14908|14897|14896|25322
1694795100000|2023-09-15 16:25:00|14900|14900|14883|14882|14901|14900|14878|14876|29631
1694795400000|2023-09-15 16:30:00|14882|14881|14888|14886|14891|14890|14875|14873|38495
1694795700000|2023-09-15 16:35:00|14889|14887|14891|14890|14891|14890|14881|14879|24308
1694796000000|2023-09-15 16:40:00|14890|14889|14893|14892|14895|14894|14888|14886|36724
1694796300000|2023-09-15 16:45:00|14892|14891|14887|14886|14893|14891|14879|14878|29815
1694796600000|2023-09-15 16:50:00|14886|14885|14887|14885|14892|14891|14883|14882|23655
1694796900000|2023-09-15 16:55:00|14886|14884|14886|14885|14887|14886|14879|14878|23608
1694797200000|2023-09-15 17:00:00|14885|14884|14871|14870|14886|14885|14869|14868|35689
1694797500000|2023-09-15 17:05:00|14870|14869|14865|14864|14874|14872|14864|14863|24796
1694797800000|2023-09-15 17:10:00|14866|14865|14860|14858|14869|14868|14852|14850|36372
1694798100000|2023-09-15 17:15:00|14859|14859|14853|14852|14861|14860|14852|14851|27328
1694798400000|2023-09-15 17:20:00|14854|14853|14849|14848|14855|14854|14839|14838|58673
1694798700000|2023-09-15 17:25:00|14850|14849|14848|14847|14859|14858|14843|14842|40170
1694799000000|2023-09-15 17:30:00|14847|14846|14862|14860|14864|14863|14833|14832|44817
1694799300000|2023-09-15 17:35:00|14861|14861|14887|14886|14888|14886|14861|14861|25059
1694799600000|2023-09-15 17:40:00|14888|14885|14906|14905|14907|14906|14886|14885|47873
1694799900000|2023-09-15 17:45:00|14907|14906|14904|14903|14913|14911|14900|14898|58719
1694800200000|2023-09-15 17:50:00|14905|14902|14917|14916|14925|14924|14900|14898|121906
1694800500000|2023-09-15 17:55:00|14916|14915|14902|14901|14918|14917|14896|14894|43592
1694800800000|2023-09-15 18:00:00|14901|14900|14878|14876|14901|14900|14868|14866|48023
1694801100000|2023-09-15 18:05:00|14877|14875|14873|14872|14881|14880|14868|14867|49135
1694801400000|2023-09-15 18:10:00|14872|14871|14869|14868|14881|14880|14869|14868|47054
1694801700000|2023-09-15 18:15:00|14868|14867|14866|14865|14872|14871|14860|14859|37006
1694802000000|2023-09-15 18:20:00|14865|14864|14870|14869|14875|14873|14865|14864|37945
1694802300000|2023-09-15 18:25:00|14869|14868|14872|14871|14876|14875|14863|14862|30205
1694802600000|2023-09-15 18:30:00|14871|14870|14880|14879|14880|14879|14867|14866|35682
1694802900000|2023-09-15 18:35:00|14879|14878|14891|14889|14894|14892|14877|14875|37006
1694803200000|2023-09-15 18:40:00|14892|14890|14892|14891|14893|14891|14886|14885|24927
1694803500000|2023-09-15 18:45:00|14891|14890|14893|14892|14898|14897|14890|14889|41010
1694803800000|2023-09-15 18:50:00|14894|14893|14898|14897|14900|14899|14888|14887|47307
1694804100000|2023-09-15 18:55:00|14899|14898|14906|14905|14906|14905|14898|14897|36290
1694804400000|2023-09-15 19:00:00|14905|14904|14901|14900|14906|14905|14890|14888|48376
1694804700000|2023-09-15 19:05:00|14900|14899|14885|14884|14901|14900|14883|14881|49117
1694805000000|2023-09-15 19:10:00|14886|14885|14886|14885|14889|14887|14881|14880|43536
1694805300000|2023-09-15 19:15:00|14885|14884|14883|14881|14890|14889|14881|14880|54226
1694805600000|2023-09-15 19:20:00|14882|14882|14870|14869|14883|14882|14870|14868|84065
1694805900000|2023-09-15 19:25:00|14869|14868|14875|14874|14879|14878|14867|14866|79780
1694806200000|2023-09-15 19:30:00|14876|14875|14873|14872|14879|14878|14869|14868|79149
1694806500000|2023-09-15 19:35:00|14872|14871|14856|14855|14875|14874|14856|14854|104487
1694806800000|2023-09-15 19:40:00|14855|14853|14854|14853|14860|14859|14851|14850|87388
1694807100000|2023-09-15 19:45:00|14853|14852|14868|14866|14869|14867|14853|14852|137471
1694807400000|2023-09-15 19:50:00|14867|14867|14896|14894|14900|14899|14861|14858|185872
1694807700000|2023-09-15 19:55:00|14895|14895|14880|14879|14905|14904|14864|14862|432669
1694808000000|2023-09-15 20:00:00|14885|14876|14881|14870|14888|14878|14862|14848|840263
1694808300000|2023-09-15 20:05:00|14879|14869|14879|14866|14879|14869|14879|14866|21341
1694808600000|2023-09-15 20:10:00|14878||14873||14878||14873||12605
1694808900000|2023-09-15 20:15:00|14877|14873|14874|14873|14910|14874|14874|14873|189878
1694809200000|2023-09-15 20:20:00|14878|14866|14910|14866|14910|14866|14878|14866|1848
1694809500000|2023-09-15 20:25:00|14998||14900||14998||14900||11
1694809800000|2023-09-15 20:30:00|||||||||15
1694810100000|2023-09-15 20:35:00|14881|14869|14881|14872|14900|14877|14881|14866|1533
1694810400000|2023-09-15 20:40:00|14880|14866|14881|14880|14881|14880|14880|14866|1428
1694810700000|2023-09-15 20:45:00|14900||14888||14900||14881||3473
1694811000000|2023-09-15 20:50:00|||||||||18070
1694811300000|2023-09-15 20:55:00|||||||||7
1695024000000|2023-09-18 08:00:00|15400|14600|15050|14819|15400|14833|15050|14600|1
1695024300000|2023-09-18 08:05:00|15043|14826|15050|14826|15050|14826|15043|14812|0
1695024600000|2023-09-18 08:10:00|14952|14805|14906|14835|14952|14835|14906|14799|32
1695024900000|2023-09-18 08:15:00|14931|14826|14905|14830|15050|14836|14905|14656|0
1695025200000|2023-09-18 08:20:00|14924|14826|14902|14830|14924|14830|14902|14826|7
1695025500000|2023-09-18 08:25:00|14924|14812|14905|14830|14924|14830|14905|14812|1
1695025800000|2023-09-18 08:30:00|14931|14812|14904|14831|15050|14831|14903|14700|10
1695026100000|2023-09-18 08:35:00|14903|14812|14904|14831|14931|14841|14899|14812|0
1695026400000|2023-09-18 08:40:00|14931|14819|14904|14831|14931|14831|14904|14693|3
1695026700000|2023-09-18 08:45:00|14931|14819|14904|14831|15050|14831|14903|14693|37
1695027000000|2023-09-18 08:50:00|14938|14819|14906|14832|15064|14832|14906|14656|20
1695027300000|2023-09-18 08:55:00|14945|14819|14906|14832|15078|14832|14906|14656|0
1695027600000|2023-09-18 09:00:00|14924|14819|14906|14832|15071|14832|14906|14693|10
1695027900000|2023-09-18 09:05:00|14945|14812|14905|14833|15078|14833|14905|14656|0
1695028200000|2023-09-18 09:10:00|14952|14812|14905|14833|15078|14833|14905|14656|0
1695028500000|2023-09-18 09:15:00|14959|14805|14905|14833|15100|14833|14905|14656|0
1695028800000|2023-09-18 09:20:00|14945|14812|14948|14859|15100|14859|14945|14714|2
1695029100000|2023-09-18 09:25:00|14966|14840|14950|14859|14966|14859|14950|14840|0
1695029400000|2023-09-18 09:30:00|14966|14840|14951|14859|14966|14859|14951|14840|0
1695029700000|2023-09-18 09:35:00|14973|14854|14953|14859|14973|14859|14951|14854|0
1695030000000|2023-09-18 09:40:00|14973|14854|14951|14860|14973|14860|14951|14854|0
1695030300000|2023-09-18 09:45:00|14952|14854|14951|14860|14952|14860|14945|14656|0
1695030600000|2023-09-18 09:50:00|14945|14847|14895|14835|15064|14860|14889|14656|25
1695030900000|2023-09-18 09:55:00|14896|14812|14894|14836|15000|14836|14882|14679|0
1695031200000|2023-09-18 10:00:00|14903|14812|14894|14836|15000|14836|14878|14656|1
1695031500000|2023-09-18 10:05:00|14924|14853|14898|14836|14924|14853|14898|14836|19
1695031800000|2023-09-18 10:10:00|14917|14812|14950|14854|15020|14854|14896|14656|8
1695032100000|2023-09-18 10:15:00|14945|14826|14949|14855|15000|14855|14945|14656|0
1695032400000|2023-09-18 10:20:00|14952|14826|14948|14855|15000|14855|14938|14826|0
1695032700000|2023-09-18 10:25:00|14952|14826|14910|14855|14952|14855|14910|14826|0
1695033000000|2023-09-18 10:30:00|14908|14826|14948|14838|15100|14856|14903|14656|20
1695033300000|2023-09-18 10:35:00|14945|14826|14948|14838|15000|14838|14945|14656|0
1695033600000|2023-09-18 10:40:00|14938|14819|14948|14838|15000|14838|14938|14656|0
1695033900000|2023-09-18 10:45:00|14945|14826|14948|14838|14959|14838|14945|14656|0
1695034200000|2023-09-18 10:50:00|14945|14826|14945|14839|14945|14846|14945|14826|0
1695034500000|2023-09-18 10:55:00|14931||14938||14945||14931||124
1695034800000|2023-09-18 11:00:00|14941|14826|14945|14842|14952|14842|14891|14826|118
1695035100000|2023-09-18 11:05:00|14947|14837|14938|14840|15000|14840|14938|14837|1
1695035400000|2023-09-18 11:10:00|14912|14837|14912|14840|14938|14840|14912|14837|208
1695035700000|2023-09-18 11:15:00|14901|14837|14901|14840|14910|14840|14901|14837|0
1695036000000|2023-09-18 11:20:00|14910|14837|14910|14840|14910|14840|14910|14837|217
1695036300000|2023-09-18 11:25:00|14902|14837|14895|14840|14902|14840|14895|14837|1
1695036600000|2023-09-18 11:30:00||14837||14837||14837||14837|6
1695036900000|2023-09-18 11:35:00|14896||14888||14896||14888||0
1695037200000|2023-09-18 11:40:00|14881||14881||14881||14881||0
1695037800000|2023-09-18 11:50:00|14850||14881||14881||14850||300
1695038400000|2023-09-18 12:00:00||14818||14812||14818||14812|797
1695038700000|2023-09-18 12:05:00|||||||||26
1695039000000|2023-09-18 12:10:00|||||||||5
1695039300000|2023-09-18 12:15:00||14818||14812||14818||14812|18
1695039600000|2023-09-18 12:20:00||14825||14812||14847||14812|32
1695039900000|2023-09-18 12:25:00||14818||14818||14818||14818|0
1695040500000|2023-09-18 12:35:00|14896||14924||14926||14896||200
1695040800000|2023-09-18 12:40:00|14926||14903||14926||14903||0
1695041100000|2023-09-18 12:45:00|14926||14917||14926||14896||10
1695042000000|2023-09-18 13:00:00|||||||||23
1695042300000|2023-09-18 13:05:00|14878|14830|14878|14830|14880|14830|14878|14830|2
1695042600000|2023-09-18 13:10:00|14880|14831|14886|14831|14926|14871|14875|14831|851
1695042900000|2023-09-18 13:15:00||14835||14835||14835||14835|140
1695043200000|2023-09-18 13:20:00|14903|14831|14926|14831|14926|14831|14903|14831|101
1695043500000|2023-09-18 13:25:00|14924|14830|14830|14812|14926|14830|14817|14812|6819
1695043800000|2023-09-18 13:30:00|14829|14813|14852|14847|14862|14856|14808|14802|156757
1695044100000|2023-09-18 13:35:00|14853|14848|14810|14808|14855|14851|14775|14772|173339
1695044400000|2023-09-18 13:40:00|14811|14809|14824|14821|14834|14830|14790|14787|80876
1695044700000|2023-09-18 13:45:00|14825|14822|14821|14819|14839|14837|14811|14809|55558
1695045000000|2023-09-18 13:50:00|14820|14818|14818|14816|14830|14829|14796|14794|54709
1695045300000|2023-09-18 13:55:00|14819|14815|14833|14831|14835|14833|14807|14804|69386
1695045600000|2023-09-18 14:00:00|14832|14830|14854|14851|14862|14859|14829|14825|31134
1695045900000|2023-09-18 14:05:00|14853|14850|14864|14863|14868|14865|14848|14846|40878
1695046200000|2023-09-18 14:10:00|14865|14864|14854|14852|14870|14869|14849|14847|36649
1695046500000|2023-09-18 14:15:00|14855|14853|14846|14844|14858|14857|14841|14840|50608
1695046800000|2023-09-18 14:20:00|14847|14845|14845|14843|14857|14855|14842|14841|58933
1695047100000|2023-09-18 14:25:00|14846|14844|14820|14818|14848|14846|14820|14818|70699
1695047400000|2023-09-18 14:30:00|14821|14819|14841|14839|14843|14842|14820|14819|65452
1695047700000|2023-09-18 14:35:00|14842|14840|14842|14840|14849|14847|14836|14835|53151
1695048000000|2023-09-18 14:40:00|14841|14839|14851|14850|14852|14850|14831|14830|33996
1695048300000|2023-09-18 14:45:00|14850|14849|14863|14861|14870|14868|14850|14849|28979
1695048600000|2023-09-18 14:50:00|14862|14862|14866|14865|14875|14873|14857|14855|20730
1695048900000|2023-09-18 14:55:00|14867|14866|14850|14848|14873|14871|14847|14846|43833
1695049200000|2023-09-18 15:00:00|14849|14847|14836|14835|14849|14848|14832|14830|35879
1695049500000|2023-09-18 15:05:00|14835|14834|14827|14826|14836|14835|14823|14822|40951
1695049800000|2023-09-18 15:10:00|14828|14827|14814|14813|14830|14829|14810|14809|51306
1695050100000|2023-09-18 15:15:00|14813|14812|14829|14828|14831|14829|14812|14811|33975
1695050400000|2023-09-18 15:20:00|14828|14827|14844|14842|14849|14847|14828|14827|41729
1695050700000|2023-09-18 15:25:00|14843|14841|14844|14842|14845|14843|14828|14826|43157
1695051000000|2023-09-18 15:30:00|14845|14843|14862|14861|14864|14863|14840|14839|34319
1695051300000|2023-09-18 15:35:00|14861|14860|14862|14860|14866|14864|14857|14856|23350
1695051600000|2023-09-18 15:40:00|14863|14861|14881|14880|14883|14882|14861|14860|34931
1695051900000|2023-09-18 15:45:00|14882|14881|14891|14889|14898|14896|14879|14877|23072
1695052200000|2023-09-18 15:50:00|14892|14890|14904|14903|14905|14904|14891|14889|28298
1695052500000|2023-09-18 15:55:00|14905|14904|14900|14899|14905|14904|14891|14890|35560
1695052800000|2023-09-18 16:00:00|14901|14900|14899|14898|14910|14908|14895|14893|23995
1695053100000|2023-09-18 16:05:00|14898|14897|14901|14899|14902|14901|14892|14891|25025
1695053400000|2023-09-18 16:10:00|14900|14898|14895|14893|14901|14900|14888|14887|45258
1695053700000|2023-09-18 16:15:00|14894|14894|14898|14896|14902|14900|14889|14888|35604
1695054000000|2023-09-18 16:20:00|14897|14897|14891|14889|14898|14897|14886|14885|25042
1695054300000|2023-09-18 16:25:00|14890|14890|14882|14881|14893|14891|14881|14880|22971
1695054600000|2023-09-18 16:30:00|14883|14882|14889|14888|14892|14891|14883|14882|25562
1695054900000|2023-09-18 16:35:00|14890|14889|14879|14878|14895|14894|14878|14876|29320
1695055200000|2023-09-18 16:40:00|14878|14877|14874|14873|14879|14878|14873|14871|13566
1695055500000|2023-09-18 16:45:00|14875|14874|14877|14876|14880|14879|14873|14871|29493
1695055800000|2023-09-18 16:50:00|14876|14875|14873|14872|14881|14880|14870|14869|20987
1695056100000|2023-09-18 16:55:00|14874|14873|14867|14866|14875|14874|14864|14861|22478
1695056400000|2023-09-18 17:00:00|14868|14865|14870|14869|14876|14875|14867|14865|41503
1695056700000|2023-09-18 17:05:00|14869|14868|14867|14866|14874|14872|14863|14862|22820
1695057000000|2023-09-18 17:10:00|14866|14865|14868|14867|14873|14872|14865|14864|15318
1695057300000|2023-09-18 17:15:00|14869|14868|14859|14858|14869|14868|14852|14851|23495
1695057600000|2023-09-18 17:20:00|14860|14859|14860|14858|14863|14862|14856|14854|14176
1695057900000|2023-09-18 17:25:00|14861|14859|14854|14853|14862|14860|14853|14851|17519
1695058200000|2023-09-18 17:30:00|14855|14854|14864|14863|14867|14865|14854|14853|16373
1695058500000|2023-09-18 17:35:00|14865|14862|14866|14865|14868|14867|14860|14859|14557
1695058800000|2023-09-18 17:40:00|14865|14864|14864|14863|14867|14865|14859|14857|15263
1695059100000|2023-09-18 17:45:00|14865|14864|14853|14851|14865|14864|14852|14851|23976
1695059400000|2023-09-18 17:50:00|14852|14852|14845|14844|14855|14854|14843|14841|24561
1695059700000|2023-09-18 17:55:00|14846|14845|14848|14847|14852|14851|14846|14845|13561
1695060000000|2023-09-18 18:00:00|14849|14848|14852|14851|14856|14855|14848|14846|16317
1695060300000|2023-09-18 18:05:00|14851|14850|14855|14854|14856|14855|14849|14847|24611
1695060600000|2023-09-18 18:10:00|14854|14853|14859|14858|14861|14860|14851|14850|22412
1695060900000|2023-09-18 18:15:00|14860|14859|14865|14864|14869|14868|14859|14858|18568
1695061200000|2023-09-18 18:20:00|14866|14865|14865|14864|14868|14867|14862|14861|12114
1695061500000|2023-09-18 18:25:00|14866|14865|14864|14863|14868|14867|14860|14859|20858
1695061800000|2023-09-18 18:30:00|14865|14864|14874|14873|14876|14875|14863|14862|19722
1695062100000|2023-09-18 18:35:00|14873|14872|14874|14873|14877|14876|14872|14870|26306
1695062400000|2023-09-18 18:40:00|14873|14872|14882|14881|14882|14881|14873|14872|27610
1695062700000|2023-09-18 18:45:00|14883|14882|14882|14880|14888|14887|14880|14878|22699
1695063000000|2023-09-18 18:50:00|14881|14881|14875|14873|14888|14887|14872|14871|23565
1695063300000|2023-09-18 18:55:00|14874|14874|14889|14888|14892|14891|14872|14870|28590
1695063600000|2023-09-18 19:00:00|14888|14887|14899|14898|14901|14900|14886|14884|53175
1695063900000|2023-09-18 19:05:00|14900|14899|14902|14901|14908|14907|14893|14891|48126
1695064200000|2023-09-18 19:10:00|14901|14900|14901|14900|14904|14903|14895|14893|21710
1695064500000|2023-09-18 19:15:00|14902|14901|14892|14891|14903|14901|14887|14886|28912
1695064800000|2023-09-18 19:20:00|14891|14890|14886|14885|14897|14895|14884|14882|22710
1695065100000|2023-09-18 19:25:00|14887|14886|14892|14891|14892|14891|14884|14883|30942
1695065400000|2023-09-18 19:30:00|14891|14890|14892|14891|14893|14892|14888|14886|29526
1695065700000|2023-09-18 19:35:00|14891|14890|14904|14903|14904|14903|14891|14890|39408
1695066000000|2023-09-18 19:40:00|14905|14904|14898|14897|14906|14905|14895|14894|39023
1695066300000|2023-09-18 19:45:00|14897|14896|14903|14902|14906|14905|14893|14892|58937
1695066600000|2023-09-18 19:50:00|14902|14901|14903|14902|14910|14909|14899|14898|142139
1695066900000|2023-09-18 19:55:00|14902|14901|14914|14911|14914|14913|14897|14896|307463
1695067200000|2023-09-18 20:00:00|14916|14912|14926|14876|14926|14913|14916|14876|54409
1695067500000|2023-09-18 20:05:00|14912|14878|14912|14878|14912|14878|14912|14878|5949
1695067800000|2023-09-18 20:10:00||14883||14884||14884||14883|4670
1695068100000|2023-09-18 20:15:00|14910|14890|14912|14912|14912|14912|14910|14890|925
1695068400000|2023-09-18 20:20:00||14910||14910||14910||14910|216
1695068700000|2023-09-18 20:25:00||14912||14912||14912||14912|250
1695072300000|2023-09-18 21:25:00||14891||14901||14901||14890|40
1695072600000|2023-09-18 21:30:00|14913|14912|14913|14912|14913|14912|14913|14912|114
1695073200000|2023-09-18 21:40:00|||||||||387
1695073500000|2023-09-18 21:45:00|||||||||3
1695073800000|2023-09-18 21:50:00|||||||||29
1695074100000|2023-09-18 21:55:00|||||||||40
1695074400000|2023-09-18 22:00:00|||||||||1
1695075000000|2023-09-18 22:10:00|||||||||134
1695075300000|2023-09-18 22:15:00|||||||||28
1695075600000|2023-09-18 22:20:00|||||||||290
1695076200000|2023-09-18 22:30:00|||||||||80
1695076500000|2023-09-18 22:35:00|||||||||11
1695077100000|2023-09-18 22:45:00|||||||||4
1695077700000|2023-09-18 22:55:00|||||||||10
1695078300000|2023-09-18 23:05:00|||||||||11
1695078900000|2023-09-18 23:15:00|||||||||11
1695079200000|2023-09-18 23:20:00|||||||||1
1695080100000|2023-09-18 23:35:00|||||||||6
1695080400000|2023-09-18 23:40:00|14926|14917|14917|14913|14926|14917|14917|14913|0
1695080700000|2023-09-18 23:45:00|14926||14926||14926||14926||301
1695081000000|2023-09-18 23:50:00|||||||||1
1695081300000|2023-09-18 23:55:00|||||||||139
1695110400000|2023-09-19 08:00:00|15170|14433|15008|14861|15170|14875|14949|14433|100
1695110700000|2023-09-19 08:05:00|15019|14847|15008|14861|15019|14882|14980|14847|0
1695111000000|2023-09-19 08:10:00|15019|14868|15008|14862|15100|14882|14980|14733|0
1695111300000|2023-09-19 08:15:00|15018|14826|15008|14863|15100|14863|14994|14733|0
1695111600000|2023-09-19 08:20:00||14833||14863||14863||14733|0
1695111900000|2023-09-19 08:25:00|15017||14987||15017||14987||0
1695112200000|2023-09-19 08:30:00|15017|14819|15008|14864|15100|14864|15001|14733|0
1695112500000|2023-09-19 08:35:00|14999|14840|14950|14865|14999|14865|14950|14733|0
1695112800000|2023-09-19 08:40:00||14819||14914||14914||14819|7
1695113700000|2023-09-19 08:55:00|14942||14942||14942||14942||0
1695114000000|2023-09-19 09:00:00|||||||||4
1695115800000|2023-09-19 09:30:00|14950|14921|14950|14914|14950|14930|14947|14914|240
1695116400000|2023-09-19 09:40:00|||||||||1
1695117300000|2023-09-19 09:55:00|14940||14940||14940||14940||0
1695117600000|2023-09-19 10:00:00|14950||14950||14950||14950||80
1695118800000|2023-09-19 10:20:00||14920||14914||14929||14914|47
1695119100000|2023-09-19 10:25:00|||||||||5
1695120300000|2023-09-19 10:45:00||14915||14915||14915||14915|0
1695120600000|2023-09-19 10:50:00|14949|14920|14949|14920|14949|14920|14949|14920|0
1695120900000|2023-09-19 10:55:00|||||||||1
1695121200000|2023-09-19 11:00:00|14948|14926|14948|14920|14948|14944|14946|14920|1177
1695121800000|2023-09-19 11:10:00|||||||||100
1695122400000|2023-09-19 11:20:00|14944||14944||14944||14944||0
1695122700000|2023-09-19 11:25:00|14948||14948||14948||14948||0
1695123000000|2023-09-19 11:30:00|||||||||33
1695123300000|2023-09-19 11:35:00|14940||14940||14940||14940||45
1695123600000|2023-09-19 11:40:00|||||||||30
1695123900000|2023-09-19 11:45:00||14914||14924||14924||14914|0
1695124200000|2023-09-19 11:50:00|14947||14947||14947||14947||101
1695124800000|2023-09-19 12:00:00||14929||14924||14929||14924|1228
1695125100000|2023-09-19 12:05:00|||||||||31
1695125400000|2023-09-19 12:10:00|||||||||27
1695125700000|2023-09-19 12:15:00|||||||||102
1695126300000|2023-09-19 12:25:00|||||||||2
1695126600000|2023-09-19 12:30:00|||||||||101
1695126900000|2023-09-19 12:35:00|14934|14914|14947|14914|14947|14914|14934|14914|181
1695127200000|2023-09-19 12:40:00|14928|14876|14947|14876|14947|14876|14928|14876|280
1695127500000|2023-09-19 12:45:00|14908|14886|14947|14876|14947|14887|14908|14876|64
1695127800000|2023-09-19 12:50:00|14944||14944||14944||14944||3
1695128100000|2023-09-19 12:55:00||14882||14876||14882||14876|7
1695128400000|2023-09-19 13:00:00|14947||14912||14947||14906||267
1695128700000|2023-09-19 13:05:00|14894|14894|14912|14894|14912|14894|14894|14894|143
1695129000000|2023-09-19 13:10:00|14908||14912||14912||14908||1114
1695129300000|2023-09-19 13:15:00|14945|14895|14923|14876|14947|14895|14908|14876|660
1695129600000|2023-09-19 13:20:00|||||||||93
1695129900000|2023-09-19 13:25:00|14947|14892|14947|14892|14947|14892|14921|14892|559
1695130200000|2023-09-19 13:30:00|14944|14906|14942|14937|14974|14971|14924|14891|168113
1695130500000|2023-09-19 13:35:00|14941|14938|14943|14939|14950|14948|14914|14912|92156
1695130800000|2023-09-19 13:40:00|14941|14938|14928|14926|14941|14939|14901|14900|56510
1695131100000|2023-09-19 13:45:00|14929|14927|14922|14921|14937|14934|14916|14913|59275
1695131400000|2023-09-19 13:50:00|14921|14920|14932|14931|14936|14935|14920|14919|62874
1695131700000|2023-09-19 13:55:00|14931|14930|14956|14954|14957|14956|14927|14926|93797
1695132000000|2023-09-19 14:00:00|14955|14955|14917|14916|14955|14955|14913|14911|74328
1695132300000|2023-09-19 14:05:00|14916|14915|14911|14910|14924|14923|14907|14906|54607
1695132600000|2023-09-19 14:10:00|14912|14911|14912|14910|14913|14912|14897|14896|44557
1695132900000|2023-09-19 14:15:00|14911|14911|14891|14889|14911|14911|14888|14886|71718
1695133200000|2023-09-19 14:20:00|14892|14890|14892|14891|14896|14894|14885|14883|43817
1695133500000|2023-09-19 14:25:00|14891|14890|14905|14904|14905|14904|14889|14888|43143
1695133800000|2023-09-19 14:30:00|14906|14905|14880|14879|14906|14905|14870|14868|56729
1695134100000|2023-09-19 14:35:00|14881|14880|14860|14859|14886|14885|14859|14857|44101
1695134400000|2023-09-19 14:40:00|14861|14858|14863|14861|14867|14865|14854|14852|61788
1695134700000|2023-09-19 14:45:00|14862|14860|14863|14861|14877|14875|14857|14855|39351
1695135000000|2023-09-19 14:50:00|14862|14862|14851|14849|14864|14862|14845|14843|37487
1695135300000|2023-09-19 14:55:00|14852|14850|14865|14863|14868|14867|14852|14850|27345
1695135600000|2023-09-19 15:00:00|14864|14864|14851|14850|14865|14864|14851|14850|35840
1695135900000|2023-09-19 15:05:00|14852|14851|14861|14860|14862|14861|14852|14851|45771
1695136200000|2023-09-19 15:10:00|14860|14859|14858|14857|14860|14859|14842|14840|31100
1695136500000|2023-09-19 15:15:00|14857|14856|14843|14842|14858|14856|14843|14842|46301
1695136800000|2023-09-19 15:20:00|14844|14843|14845|14844|14853|14852|14842|14841|31094
1695137100000|2023-09-19 15:25:00|14844|14843|14853|14852|14858|14857|14844|14843|44331
1695137400000|2023-09-19 15:30:00|14852|14851|14836|14835|14853|14852|14836|14834|33119
1695137700000|2023-09-19 15:35:00|14835|14834|14833|14832|14850|14849|14833|14831|31187
1695138000000|2023-09-19 15:40:00|14832|14831|14825|14823|14835|14833|14822|14820|26039
1695138300000|2023-09-19 15:45:00|14824|14822|14817|14816|14825|14822|14807|14805|27944
1695138600000|2023-09-19 15:50:00|14818|14815|14821|14819|14821|14820|14811|14809|20877
1695138900000|2023-09-19 15:55:00|14820|14820|14824|14822|14827|14826|14816|14814|26945
1695139200000|2023-09-19 16:00:00|14825|14823|14818|14816|14827|14825|14814|14812|40270
1695139500000|2023-09-19 16:05:00|14819|14817|14793|14791|14821|14818|14791|14790|28566
1695139800000|2023-09-19 16:10:00|14794|14792|14794|14791|14794|14792|14781|14780|28041
1695140100000|2023-09-19 16:15:00|14793|14792|14792|14790|14796|14795|14783|14782|42460
1695140400000|2023-09-19 16:20:00|14791|14791|14791|14790|14798|14797|14783|14781|22648
1695140700000|2023-09-19 16:25:00|14790|14789|14784|14783|14800|14799|14783|14781|29693
1695141000000|2023-09-19 16:30:00|14783|14782|14763|14762|14784|14782|14763|14762|36208
1695141300000|2023-09-19 16:35:00|14762|14761|14742|14741|14764|14762|14739|14738|128258
1695141600000|2023-09-19 16:40:00|14743|14742|14723|14721|14745|14744|14722|14720|85703
1695141900000|2023-09-19 16:45:00|14722|14720|14733|14732|14740|14738|14721|14720|49631
1695142200000|2023-09-19 16:50:00|14734|14731|14735|14734|14738|14736|14729|14727|32907
1695142500000|2023-09-19 16:55:00|14734|14733|14746|14745|14749|14747|14732|14730|26426
1695142800000|2023-09-19 17:00:00|14747|14746|14753|14752|14757|14755|14741|14740|32035
1695143100000|2023-09-19 17:05:00|14752|14751|14759|14757|14760|14759|14751|14749|25293
1695143400000|2023-09-19 17:10:00|14758|14756|14764|14763|14766|14764|14754|14753|29049
1695143700000|2023-09-19 17:15:00|14765|14764|14767|14766|14769|14767|14761|14760|55296
1695144000000|2023-09-19 17:20:00|14768|14767|14774|14773|14775|14774|14764|14763|50035
1695144300000|2023-09-19 17:25:00|14775|14774|14781|14780|14783|14781|14763|14762|37573
1695144600000|2023-09-19 17:30:00|14782|14781|14790|14788|14793|14791|14781|14780|33510
1695144900000|2023-09-19 17:35:00|14791|14789|14800|14799|14800|14799|14789|14788|28174
1695145200000|2023-09-19 17:40:00|14801|14800|14805|14804|14807|14806|14797|14796|32510
1695145500000|2023-09-19 17:45:00|14806|14805|14823|14822|14825|14823|14805|14804|50671
1695145800000|2023-09-19 17:50:00|14824|14823|14821|14820|14830|14827|14814|14813|27627
1695146100000|2023-09-19 17:55:00|14820|14819|14829|14827|14829|14828|14811|14810|33960
1695146400000|2023-09-19 18:00:00|14830|14828|14836|14835|14840|14839|14827|14825|34530
1695146700000|2023-09-19 18:05:00|14835|14833|14835|14833|14840|14839|14829|14828|37739
1695147000000|2023-09-19 18:10:00|14836|14834|14836|14835|14845|14844|14831|14829|110241
1695147300000|2023-09-19 18:15:00|14837|14836|14834|14833|14837|14836|14826|14824|59094
1695147600000|2023-09-19 18:20:00|14835|14834|14830|14829|14838|14836|14829|14828|19595
1695147900000|2023-09-19 18:25:00|14831|14828|14831|14830|14839|14838|14829|14827|25732
1695148200000|2023-09-19 18:30:00|14832|14831|14842|14841|14842|14841|14831|14830|21118
1695148500000|2023-09-19 18:35:00|14843|14842|14876|14875|14882|14881|14843|14841|87023
1695148800000|2023-09-19 18:40:00|14875|14874|14868|14867|14882|14880|14863|14862|32422
1695149100000|2023-09-19 18:45:00|14869|14868|14864|14863|14872|14871|14862|14861|29630
1695149400000|2023-09-19 18:50:00|14863|14862|14848|14847|14864|14862|14845|14843|41759
1695149700000|2023-09-19 18:55:00|14849|14848|14840|14839|14852|14851|14838|14836|27460
1695150000000|2023-09-19 19:00:00|14839|14838|14836|14834|14840|14838|14831|14830|33651
1695150300000|2023-09-19 19:05:00|14837|14835|14836|14835|14843|14841|14832|14831|33145
1695150600000|2023-09-19 19:10:00|14837|14836|14843|14842|14846|14845|14837|14835|29403
1695150900000|2023-09-19 19:15:00|14844|14843|14847|14845|14850|14849|14840|14838|37425
1695151200000|2023-09-19 19:20:00|14846|14844|14854|14853|14855|14854|14843|14842|46056
1695151500000|2023-09-19 19:25:00|14855|14854|14866|14864|14868|14866|14855|14854|43360
1695151800000|2023-09-19 19:30:00|14865|14865|14867|14865|14867|14866|14855|14853|51115
1695152100000|2023-09-19 19:35:00|14866|14864|14876|14875|14876|14875|14863|14862|44843
1695152400000|2023-09-19 19:40:00|14875|14874|14891|14890|14891|14890|14874|14873|50751
1695152700000|2023-09-19 19:45:00|14890|14889|14897|14896|14905|14904|14890|14889|137881
1695153000000|2023-09-19 19:50:00|14898|14897|14892|14891|14899|14898|14889|14888|106772
1695153300000|2023-09-19 19:55:00|14891|14890|14894|14892|14897|14896|14885|14884|299222
1695153600000|2023-09-19 20:00:00|14896|14893|14902|14886|15040|14893|14893|14879|41095
1695153900000|2023-09-19 20:05:00||14880||14880||14881||14880|3092
1695154200000|2023-09-19 20:10:00|14893|14881|14893|14881|14893|14881|14893|14881|776326
1695154500000|2023-09-19 20:15:00|14892|14886|14893|14890|14902|14890|14892|14881|1261
1695154800000|2023-09-19 20:20:00|14950|14880|14899|14881|14950|14890|14880|14879|2496
1695155400000|2023-09-19 20:30:00|14891|14879|14898|14858|14898|14879|14862|14831|2405
1695155700000|2023-09-19 20:35:00|14889|14871|14889|14872|14889|14872|14889|14871|6909
1695156000000|2023-09-19 20:40:00|||||||||50
1695156300000|2023-09-19 20:45:00|14898||14898||14898||14898||242
1695156600000|2023-09-19 20:50:00|14883|14873|14883|14873|14883|14873|14883|14873|3
1695156900000|2023-09-19 20:55:00|14898|14875|14884|14877|14898|14883|14883|14873|1042
1695157200000|2023-09-19 21:00:00|14898|14875|14898|14883|14898|14883|14876|14875|1202
1695157500000|2023-09-19 21:05:00|14885|14885|14898|14886|14898|14886|14885|14885|114
1695157800000|2023-09-19 21:10:00|14891|14885|14891|14886|14891|14886|14890|14885|240
1695158100000|2023-09-19 21:15:00|14898||14890||14898||14890||5
1695158400000|2023-09-19 21:20:00|||||||||795
1695159000000|2023-09-19 21:30:00|||||||||50
1695159300000|2023-09-19 21:35:00|14898|14872|14898|14890|14898|14890|14898|14872|233
1695159600000|2023-09-19 21:40:00|14896|14872|14898|14872|14898|14872|14896|14872|309
1695159900000|2023-09-19 21:45:00||14880||14880||14880||14880|2
1695161400000|2023-09-19 22:10:00|||||||||619
1695162000000|2023-09-19 22:20:00||14872||14890||14890||14872|400
1695162300000|2023-09-19 22:25:00|14896|14872|14898|14884|14898|14884|14896|14872|226
1695162600000|2023-09-19 22:30:00||14872||14890||14890||14872|0
1695162900000|2023-09-19 22:35:00||14882||14894||14894||14882|176
1695163200000|2023-09-19 22:40:00||14883||14883||14883||14883|1
1695163500000|2023-09-19 22:45:00||14872||14873||14873||14872|200
1695163800000|2023-09-19 22:50:00|||||||||20
1695164700000|2023-09-19 23:05:00|||||||||63
1695165000000|2023-09-19 23:10:00|14893|14872|14893|14872|14893|14872|14893|14872|15
1695165600000|2023-09-19 23:20:00|||||||||3
1695165900000|2023-09-19 23:25:00|14899||14899||14899||14899||83
1695166200000|2023-09-19 23:30:00|14905|14884|14905|14890|14905|14890|14905|14884|20
1695166500000|2023-09-19 23:35:00||14892||14892||14892||14890|13
1695166800000|2023-09-19 23:40:00|||||||||80
1695167100000|2023-09-19 23:45:00|||||||||2
1695167400000|2023-09-19 23:50:00||14898||14898||14898||14898|1
1695167700000|2023-09-19 23:55:00|14950|14863|14950|14863|14950|14863|14950|14863|322
1695110400000|2023-09-19 08:00:00|15170|14433|15008|14861|15170|14875|14949|14433|100
1695110700000|2023-09-19 08:05:00|15019|14847|15008|14861|15019|14882|14980|14847|0
1695111000000|2023-09-19 08:10:00|15019|14868|15008|14862|15100|14882|14980|14733|0
1695111300000|2023-09-19 08:15:00|15018|14826|15008|14863|15100|14863|14994|14733|0
1695111600000|2023-09-19 08:20:00||14833||14863||14863||14733|0
1695111900000|2023-09-19 08:25:00|15017||14987||15017||14987||0
1695112200000|2023-09-19 08:30:00|15017|14819|15008|14864|15100|14864|15001|14733|0
1695112500000|2023-09-19 08:35:00|14999|14840|14950|14865|14999|14865|14950|14733|0
1695112800000|2023-09-19 08:40:00||14819||14914||14914||14819|7
1695113700000|2023-09-19 08:55:00|14942||14942||14942||14942||0
1695114000000|2023-09-19 09:00:00|||||||||4
1695115800000|2023-09-19 09:30:00|14950|14921|14950|14914|14950|14930|14947|14914|240
1695116400000|2023-09-19 09:40:00|||||||||1
1695117300000|2023-09-19 09:55:00|14940||14940||14940||14940||0
1695117600000|2023-09-19 10:00:00|14950||14950||14950||14950||80
1695118800000|2023-09-19 10:20:00||14920||14914||14929||14914|47
1695119100000|2023-09-19 10:25:00|||||||||5
1695120300000|2023-09-19 10:45:00||14915||14915||14915||14915|0
1695120600000|2023-09-19 10:50:00|14949|14920|14949|14920|14949|14920|14949|14920|0
1695120900000|2023-09-19 10:55:00|||||||||1
1695121200000|2023-09-19 11:00:00|14948|14926|14948|14920|14948|14944|14946|14920|1177
1695121800000|2023-09-19 11:10:00|||||||||100
1695122400000|2023-09-19 11:20:00|14944||14944||14944||14944||0
1695122700000|2023-09-19 11:25:00|14948||14948||14948||14948||0
1695123000000|2023-09-19 11:30:00|||||||||33
1695123300000|2023-09-19 11:35:00|14940||14940||14940||14940||45
1695123600000|2023-09-19 11:40:00|||||||||30
1695123900000|2023-09-19 11:45:00||14914||14924||14924||14914|0
1695124200000|2023-09-19 11:50:00|14947||14947||14947||14947||101
1695124800000|2023-09-19 12:00:00||14929||14924||14929||14924|1228
1695125100000|2023-09-19 12:05:00|||||||||31
1695125400000|2023-09-19 12:10:00|||||||||27
1695125700000|2023-09-19 12:15:00|||||||||102
1695126300000|2023-09-19 12:25:00|||||||||2
1695126600000|2023-09-19 12:30:00|||||||||101
1695126900000|2023-09-19 12:35:00|14934|14914|14947|14914|14947|14914|14934|14914|181
1695127200000|2023-09-19 12:40:00|14928|14876|14947|14876|14947|14876|14928|14876|280
1695127500000|2023-09-19 12:45:00|14908|14886|14947|14876|14947|14887|14908|14876|64
1695127800000|2023-09-19 12:50:00|14944||14944||14944||14944||3
1695128100000|2023-09-19 12:55:00||14882||14876||14882||14876|7
1695128400000|2023-09-19 13:00:00|14947||14912||14947||14906||267
1695128700000|2023-09-19 13:05:00|14894|14894|14912|14894|14912|14894|14894|14894|143
1695129000000|2023-09-19 13:10:00|14908||14912||14912||14908||1114
1695129300000|2023-09-19 13:15:00|14945|14895|14923|14876|14947|14895|14908|14876|660
1695129600000|2023-09-19 13:20:00|||||||||93
1695129900000|2023-09-19 13:25:00|14947|14892|14947|14892|14947|14892|14921|14892|559
1695130200000|2023-09-19 13:30:00|14944|14906|14942|14937|14974|14971|14924|14891|168113
1695130500000|2023-09-19 13:35:00|14941|14938|14943|14939|14950|14948|14914|14912|92156
1695130800000|2023-09-19 13:40:00|14941|14938|14928|14926|14941|14939|14901|14900|56510
1695131100000|2023-09-19 13:45:00|14929|14927|14922|14921|14937|14934|14916|14913|59275
1695131400000|2023-09-19 13:50:00|14921|14920|14932|14931|14936|14935|14920|14919|62874
1695131700000|2023-09-19 13:55:00|14931|14930|14956|14954|14957|14956|14927|14926|93797
1695132000000|2023-09-19 14:00:00|14955|14955|14917|14916|14955|14955|14913|14911|74328
1695132300000|2023-09-19 14:05:00|14916|14915|14911|14910|14924|14923|14907|14906|54607
1695132600000|2023-09-19 14:10:00|14912|14911|14912|14910|14913|14912|14897|14896|44557
1695132900000|2023-09-19 14:15:00|14911|14911|14891|14889|14911|14911|14888|14886|71718
1695133200000|2023-09-19 14:20:00|14892|14890|14892|14891|14896|14894|14885|14883|43817
1695133500000|2023-09-19 14:25:00|14891|14890|14905|14904|14905|14904|14889|14888|43143
1695133800000|2023-09-19 14:30:00|14906|14905|14880|14879|14906|14905|14870|14868|56729
1695134100000|2023-09-19 14:35:00|14881|14880|14860|14859|14886|14885|14859|14857|44101
1695134400000|2023-09-19 14:40:00|14861|14858|14863|14861|14867|14865|14854|14852|61788
1695134700000|2023-09-19 14:45:00|14862|14860|14863|14861|14877|14875|14857|14855|39351
1695135000000|2023-09-19 14:50:00|14862|14862|14851|14849|14864|14862|14845|14843|37487
1695135300000|2023-09-19 14:55:00|14852|14850|14865|14863|14868|14867|14852|14850|27345
1695135600000|2023-09-19 15:00:00|14864|14864|14851|14850|14865|14864|14851|14850|35840
1695135900000|2023-09-19 15:05:00|14852|14851|14861|14860|14862|14861|14852|14851|45771
1695136200000|2023-09-19 15:10:00|14860|14859|14858|14857|14860|14859|14842|14840|31100
1695136500000|2023-09-19 15:15:00|14857|14856|14843|14842|14858|14856|14843|14842|46301
1695136800000|2023-09-19 15:20:00|14844|14843|14845|14844|14853|14852|14842|14841|31094
1695137100000|2023-09-19 15:25:00|14844|14843|14853|14852|14858|14857|14844|14843|44331
1695137400000|2023-09-19 15:30:00|14852|14851|14836|14835|14853|14852|14836|14834|33119
1695137700000|2023-09-19 15:35:00|14835|14834|14833|14832|14850|14849|14833|14831|31187
1695138000000|2023-09-19 15:40:00|14832|14831|14825|14823|14835|14833|14822|14820|26039
1695138300000|2023-09-19 15:45:00|14824|14822|14817|14816|14825|14822|14807|14805|27944
1695138600000|2023-09-19 15:50:00|14818|14815|14821|14819|14821|14820|14811|14809|20877
1695138900000|2023-09-19 15:55:00|14820|14820|14824|14822|14827|14826|14816|14814|26945
1695139200000|2023-09-19 16:00:00|14825|14823|14818|14816|14827|14825|14814|14812|40270
1695139500000|2023-09-19 16:05:00|14819|14817|14793|14791|14821|14818|14791|14790|28566
1695139800000|2023-09-19 16:10:00|14794|14792|14794|14791|14794|14792|14781|14780|28041
1695140100000|2023-09-19 16:15:00|14793|14792|14792|14790|14796|14795|14783|14782|42460
1695140400000|2023-09-19 16:20:00|14791|14791|14791|14790|14798|14797|14783|14781|22648
1695140700000|2023-09-19 16:25:00|14790|14789|14784|14783|14800|14799|14783|14781|29693
1695141000000|2023-09-19 16:30:00|14783|14782|14763|14762|14784|14782|14763|14762|36208
1695141300000|2023-09-19 16:35:00|14762|14761|14742|14741|14764|14762|14739|14738|128258
1695141600000|2023-09-19 16:40:00|14743|14742|14723|14721|14745|14744|14722|14720|85703
1695141900000|2023-09-19 16:45:00|14722|14720|14733|14732|14740|14738|14721|14720|49631
1695142200000|2023-09-19 16:50:00|14734|14731|14735|14734|14738|14736|14729|14727|32907
1695142500000|2023-09-19 16:55:00|14734|14733|14746|14745|14749|14747|14732|14730|26426
1695142800000|2023-09-19 17:00:00|14747|14746|14753|14752|14757|14755|14741|14740|32035
1695143100000|2023-09-19 17:05:00|14752|14751|14759|14757|14760|14759|14751|14749|25293
1695143400000|2023-09-19 17:10:00|14758|14756|14764|14763|14766|14764|14754|14753|29049
1695143700000|2023-09-19 17:15:00|14765|14764|14767|14766|14769|14767|14761|14760|55296
1695144000000|2023-09-19 17:20:00|14768|14767|14774|14773|14775|14774|14764|14763|50035
1695144300000|2023-09-19 17:25:00|14775|14774|14781|14780|14783|14781|14763|14762|37573
1695144600000|2023-09-19 17:30:00|14782|14781|14790|14788|14793|14791|14781|14780|33510
1695144900000|2023-09-19 17:35:00|14791|14789|14800|14799|14800|14799|14789|14788|28174
1695145200000|2023-09-19 17:40:00|14801|14800|14805|14804|14807|14806|14797|14796|32510
1695145500000|2023-09-19 17:45:00|14806|14805|14823|14822|14825|14823|14805|14804|50671
1695145800000|2023-09-19 17:50:00|14824|14823|14821|14820|14830|14827|14814|14813|27627
1695146100000|2023-09-19 17:55:00|14820|14819|14829|14827|14829|14828|14811|14810|33960
1695146400000|2023-09-19 18:00:00|14830|14828|14836|14835|14840|14839|14827|14825|34530
1695146700000|2023-09-19 18:05:00|14835|14833|14835|14833|14840|14839|14829|14828|37739
1695147000000|2023-09-19 18:10:00|14836|14834|14836|14835|14845|14844|14831|14829|110241
1695147300000|2023-09-19 18:15:00|14837|14836|14834|14833|14837|14836|14826|14824|59094
1695147600000|2023-09-19 18:20:00|14835|14834|14830|14829|14838|14836|14829|14828|19595
1695147900000|2023-09-19 18:25:00|14831|14828|14831|14830|14839|14838|14829|14827|25732
1695148200000|2023-09-19 18:30:00|14832|14831|14842|14841|14842|14841|14831|14830|21118
1695148500000|2023-09-19 18:35:00|14843|14842|14876|14875|14882|14881|14843|14841|87023
1695148800000|2023-09-19 18:40:00|14875|14874|14868|14867|14882|14880|14863|14862|32422
1695149100000|2023-09-19 18:45:00|14869|14868|14864|14863|14872|14871|14862|14861|29630
1695149400000|2023-09-19 18:50:00|14863|14862|14848|14847|14864|14862|14845|14843|41759
1695149700000|2023-09-19 18:55:00|14849|14848|14840|14839|14852|14851|14838|14836|27460
1695150000000|2023-09-19 19:00:00|14839|14838|14836|14834|14840|14838|14831|14830|33651
1695150300000|2023-09-19 19:05:00|14837|14835|14836|14835|14843|14841|14832|14831|33145
1695150600000|2023-09-19 19:10:00|14837|14836|14843|14842|14846|14845|14837|14835|29403
1695150900000|2023-09-19 19:15:00|14844|14843|14847|14845|14850|14849|14840|14838|37425
1695151200000|2023-09-19 19:20:00|14846|14844|14854|14853|14855|14854|14843|14842|46056
1695151500000|2023-09-19 19:25:00|14855|14854|14866|14864|14868|14866|14855|14854|43360
1695151800000|2023-09-19 19:30:00|14865|14865|14867|14865|14867|14866|14855|14853|51115
1695152100000|2023-09-19 19:35:00|14866|14864|14876|14875|14876|14875|14863|14862|44843
1695152400000|2023-09-19 19:40:00|14875|14874|14891|14890|14891|14890|14874|14873|50751
1695152700000|2023-09-19 19:45:00|14890|14889|14897|14896|14905|14904|14890|14889|137881
1695153000000|2023-09-19 19:50:00|14898|14897|14892|14891|14899|14898|14889|14888|106772
1695153300000|2023-09-19 19:55:00|14891|14890|14894|14892|14897|14896|14885|14884|299222
1695153600000|2023-09-19 20:00:00|14896|14893|14902|14886|15040|14893|14893|14879|41095
1695153900000|2023-09-19 20:05:00||14880||14880||14881||14880|3092
1695154200000|2023-09-19 20:10:00|14893|14881|14893|14881|14893|14881|14893|14881|776326
1695154500000|2023-09-19 20:15:00|14892|14886|14893|14890|14902|14890|14892|14881|1261
1695154800000|2023-09-19 20:20:00|14950|14880|14899|14881|14950|14890|14880|14879|2496
1695155400000|2023-09-19 20:30:00|14891|14879|14898|14858|14898|14879|14862|14831|2405
1695155700000|2023-09-19 20:35:00|14889|14871|14889|14872|14889|14872|14889|14871|6909
1695156000000|2023-09-19 20:40:00|||||||||50
1695156300000|2023-09-19 20:45:00|14898||14898||14898||14898||242
1695156600000|2023-09-19 20:50:00|14883|14873|14883|14873|14883|14873|14883|14873|3
1695156900000|2023-09-19 20:55:00|14898|14875|14884|14877|14898|14883|14883|14873|1042
1695157200000|2023-09-19 21:00:00|14898|14875|14898|14883|14898|14883|14876|14875|1202
1695157500000|2023-09-19 21:05:00|14885|14885|14898|14886|14898|14886|14885|14885|114
1695157800000|2023-09-19 21:10:00|14891|14885|14891|14886|14891|14886|14890|14885|240
1695158100000|2023-09-19 21:15:00|14898||14890||14898||14890||5
1695158400000|2023-09-19 21:20:00|||||||||795
1695159000000|2023-09-19 21:30:00|||||||||50
1695159300000|2023-09-19 21:35:00|14898|14872|14898|14890|14898|14890|14898|14872|233
1695159600000|2023-09-19 21:40:00|14896|14872|14898|14872|14898|14872|14896|14872|309
1695159900000|2023-09-19 21:45:00||14880||14880||14880||14880|2
1695161400000|2023-09-19 22:10:00|||||||||619
1695162000000|2023-09-19 22:20:00||14872||14890||14890||14872|400
1695162300000|2023-09-19 22:25:00|14896|14872|14898|14884|14898|14884|14896|14872|226
1695162600000|2023-09-19 22:30:00||14872||14890||14890||14872|0
1695162900000|2023-09-19 22:35:00||14882||14894||14894||14882|176
1695163200000|2023-09-19 22:40:00||14883||14883||14883||14883|1
1695163500000|2023-09-19 22:45:00||14872||14873||14873||14872|200
1695163800000|2023-09-19 22:50:00|||||||||20
1695164700000|2023-09-19 23:05:00|||||||||63
1695165000000|2023-09-19 23:10:00|14893|14872|14893|14872|14893|14872|14893|14872|15
1695165600000|2023-09-19 23:20:00|||||||||3
1695165900000|2023-09-19 23:25:00|14899||14899||14899||14899||83
1695166200000|2023-09-19 23:30:00|14905|14884|14905|14890|14905|14890|14905|14884|20
1695166500000|2023-09-19 23:35:00||14892||14892||14892||14890|13
1695166800000|2023-09-19 23:40:00|||||||||80
1695167100000|2023-09-19 23:45:00|||||||||2
1695167400000|2023-09-19 23:50:00||14898||14898||14898||14898|1
1695167700000|2023-09-19 23:55:00|14950|14863|14950|14863|14950|14863|14950|14863|322
1695196800000|2023-09-20 08:00:00|15200|14550|14910|14839|15200|14839|14899|14550|10
1695197100000|2023-09-20 08:05:00|14938|14819|14910|14842|14938|14842|14910|14805|0
1695197400000|2023-09-20 08:10:00|||||||||15
1695197700000|2023-09-20 08:15:00|14938|14826|14909|14845|14938|14845|14909|14826|5
1695198000000|2023-09-20 08:20:00|14938|14833|14909|14858|14938|14859|14899|14673|71
1695198300000|2023-09-20 08:25:00|14899|14859|14909|14860|14950|14860|14899|14833|20
1695198600000|2023-09-20 08:30:00|14945|14840|14950|14851|14950|14873|14918|14840|110
1695198900000|2023-09-20 08:35:00||14840||14841||14841||14726|0
1695199200000|2023-09-20 08:40:00|14946|14833|14946|14881|14946|14881|14946|14700|0
1695199500000|2023-09-20 08:45:00|14950||14950||14950||14950||0
1695199800000|2023-09-20 08:50:00||14854||14882||14882||14735|0
1695200400000|2023-09-20 09:00:00||14854||14882||14882||14673|0
1695200700000|2023-09-20 09:05:00||14847||14883||14883||14673|0
1695201300000|2023-09-20 09:15:00||14840||14883||14883||14673|0
1695201600000|2023-09-20 09:20:00||14840||14883||14883||14707|0
1695201900000|2023-09-20 09:25:00||14847||14884||14884||14673|0
1695202200000|2023-09-20 09:30:00||14847||14884||14884||14847|0
1695202500000|2023-09-20 09:35:00||14847||14884||14884||14847|0
1695202800000|2023-09-20 09:40:00||14847||14885||14885||14847|0
1695203100000|2023-09-20 09:45:00||14847||14885||14885||14847|0
1695203400000|2023-09-20 09:50:00||14847||14885||14885||14847|3
1695203700000|2023-09-20 09:55:00||14847||14905||14905||14847|0
1695204300000|2023-09-20 10:05:00||14896||14896||14896||14896|0
1695204600000|2023-09-20 10:10:00||14854||14896||14896||14854|0
1695204900000|2023-09-20 10:15:00||14854||14897||14897||14714|0
1695205200000|2023-09-20 10:20:00||14854||14897||14897||14735|0
1695205500000|2023-09-20 10:25:00||14861||14897||14897||14770|0
1695206100000|2023-09-20 10:35:00|||||||||13
1695206400000|2023-09-20 10:40:00||14861||14898||14898||14861|0
1695207300000|2023-09-20 10:55:00||14854||14899||14899||14770|5
1695207600000|2023-09-20 11:00:00|14939|14863|14939|14899|14950|14899|14939|14863|80
1695208200000|2023-09-20 11:10:00|||||||||1
1695208500000|2023-09-20 11:15:00|14950|14863|14939|14899|14950|14899|14939|14863|0
1695208800000|2023-09-20 11:20:00|14950|14878|14939|14899|14950|14899|14939|14878|0
1695209100000|2023-09-20 11:25:00|||||||||20
1695209400000|2023-09-20 11:30:00|14950|14878|14939|14899|14950|14899|14939|14878|0
1695210000000|2023-09-20 11:40:00|14950|14878|14939|14907|14950|14907|14939|14878|1
1695210300000|2023-09-20 11:45:00|14950||14939||14950||14939||1
1695210600000|2023-09-20 11:50:00|14950|14899|14950|14903|14950|14914|14939|14868|274
1695210900000|2023-09-20 11:55:00||14916||14903||14916||14903|94
1695211200000|2023-09-20 12:00:00||14869||14869||14869||14869|367
1695211500000|2023-09-20 12:05:00||14899||14899||14899||14869|4
1695211800000|2023-09-20 12:10:00||14893||14900||14900||14893|51
1695212100000|2023-09-20 12:15:00||14893||14900||14900||14893|99
1695212400000|2023-09-20 12:20:00|14945|14893|14944|14918|14950|14924|14940|14893|76
1695212700000|2023-09-20 12:25:00|||||||||155
1695213000000|2023-09-20 12:30:00||14893||14893||14893||14893|0
1695213300000|2023-09-20 12:35:00||14894||14893||14894||14893|14
1695213600000|2023-09-20 12:40:00|||||||||138
1695213900000|2023-09-20 12:45:00|14950||14950||14950||14940||119
1695214200000|2023-09-20 12:50:00|14940|14913|14942|14893|14950|14913|14940|14893|671
1695214500000|2023-09-20 12:55:00|14950|14917|14978|14894|14992|14946|14950|14893|645
1695214800000|2023-09-20 13:00:00||14902||14902||14902||14902|100
1695215100000|2023-09-20 13:05:00|||||||||2
1695215400000|2023-09-20 13:10:00|||||||||12
1695215700000|2023-09-20 13:15:00|14965|14905|14965|14935|14965|14935|14965|14905|311
1695216000000|2023-09-20 13:20:00|||||||||420
1695216300000|2023-09-20 13:25:00|14960|14914|14970|14912|14990|14914|14948|14905|1335
1695216600000|2023-09-20 13:30:00|14966|14913|14979|14977|14979|14977|14936|14907|182777
1695216900000|2023-09-20 13:35:00|14978|14978|14986|14985|14990|14989|14950|14948|74409
1695217200000|2023-09-20 13:40:00|14985|14984|14977|14974|14990|14989|14965|14963|70531
1695217500000|2023-09-20 13:45:00|14978|14975|15007|15006|15010|15009|14969|14966|113629
1695217800000|2023-09-20 13:50:00|15006|15005|15014|15012|15025|15024|15003|15002|69286
1695218100000|2023-09-20 13:55:00|15013|15011|15013|15011|15020|15018|15009|15006|52195
1695218400000|2023-09-20 14:00:00|15012|15012|14997|14995|15020|15019|14995|14994|94598
1695218700000|2023-09-20 14:05:00|14996|14996|14995|14994|15007|15006|14977|14976|39047
1695219000000|2023-09-20 14:10:00|14996|14995|14966|14963|15005|15002|14963|14962|155942
1695219300000|2023-09-20 14:15:00|14965|14962|14960|14957|14971|14969|14957|14955|65827
1695219600000|2023-09-20 14:20:00|14959|14958|14982|14981|14986|14984|14959|14958|56430
1695219900000|2023-09-20 14:25:00|14981|14980|14983|14981|14988|14987|14973|14971|25829
1695220200000|2023-09-20 14:30:00|14984|14982|14980|14978|14986|14983|14969|14968|25972
1695220500000|2023-09-20 14:35:00|14979|14979|14947|14945|14980|14979|14946|14945|51320
1695220800000|2023-09-20 14:40:00|14946|14946|14954|14953|14957|14955|14937|14935|58011
1695221100000|2023-09-20 14:45:00|14953|14952|14943|14941|14954|14953|14943|14940|86122
1695221400000|2023-09-20 14:50:00|14944|14942|14961|14959|14966|14965|14944|14940|75026
1695221700000|2023-09-20 14:55:00|14962|14960|14966|14965|14977|14975|14962|14959|41336
1695222000000|2023-09-20 15:00:00|14965|14964|14974|14972|14980|14977|14965|14964|27284
1695222300000|2023-09-20 15:05:00|14973|14971|14990|14989|14991|14990|14972|14971|22068
1695222600000|2023-09-20 15:10:00|14991|14990|14993|14992|15000|14998|14988|14987|38693
1695222900000|2023-09-20 15:15:00|14994|14991|15012|15011|15012|15011|14990|14989|37544
1695223200000|2023-09-20 15:20:00|15011|15010|14997|14996|15012|15010|14991|14989|27822
1695223500000|2023-09-20 15:25:00|14996|14995|14982|14981|14998|14997|14982|14980|22217
1695223800000|2023-09-20 15:30:00|14981|14980|14987|14986|14993|14992|14980|14979|23337
1695224100000|2023-09-20 15:35:00|14988|14987|14981|14979|14991|14990|14980|14978|17983
1695224400000|2023-09-20 15:40:00|14982|14980|14981|14980|14990|14988|14977|14975|18992
1695224700000|2023-09-20 15:45:00|14982|14979|14967|14966|14984|14983|14967|14966|21587
1695225000000|2023-09-20 15:50:00|14966|14965|14962|14961|14968|14967|14959|14957|27696
1695225300000|2023-09-20 15:55:00|14961|14960|14959|14957|14965|14963|14958|14956|13124
1695225600000|2023-09-20 16:00:00|14960|14958|14953|14952|14962|14960|14952|14950|26177
1695225900000|2023-09-20 16:05:00|14952|14951|14942|14941|14958|14956|14942|14940|21648
1695226200000|2023-09-20 16:10:00|14943|14940|14946|14944|14953|14952|14942|14939|36784
1695226500000|2023-09-20 16:15:00|14947|14945|14947|14946|14955|14953|14943|14941|41795
1695226800000|2023-09-20 16:20:00|14948|14947|14943|14942|14951|14949|14940|14938|24437
1695227100000|2023-09-20 16:25:00|14944|14943|14961|14959|14966|14965|14943|14942|48351
1695227400000|2023-09-20 16:30:00|14962|14960|14966|14965|14969|14968|14962|14959|24319
1695227700000|2023-09-20 16:35:00|14965|14964|14973|14971|14974|14972|14959|14957|34621
1695228000000|2023-09-20 16:40:00|14972|14972|14969|14968|14976|14974|14965|14964|51156
1695228300000|2023-09-20 16:45:00|14968|14967|14966|14965|14970|14969|14963|14961|20448
1695228600000|2023-09-20 16:50:00|14965|14964|14962|14961|14966|14964|14957|14956|31572
1695228900000|2023-09-20 16:55:00|14961|14960|14968|14966|14971|14970|14956|14955|46251
1695229200000|2023-09-20 17:00:00|14967|14967|14963|14962|14970|14968|14960|14958|23186
1695229500000|2023-09-20 17:05:00|14964|14963|14966|14964|14967|14966|14960|14959|13690
1695229800000|2023-09-20 17:10:00|14965|14965|14956|14955|14968|14967|14950|14948|43276
1695230100000|2023-09-20 17:15:00|14955|14954|14961|14960|14961|14960|14952|14951|21979
1695230400000|2023-09-20 17:20:00|14960|14959|14947|14946|14963|14962|14946|14945|31222
1695230700000|2023-09-20 17:25:00|14946|14945|14951|14950|14951|14950|14944|14943|17643
1695231000000|2023-09-20 17:30:00|14952|14951|14946|14945|14955|14954|14943|14942|12737
1695231300000|2023-09-20 17:35:00|14945|14944|14935|14934|14947|14946|14934|14933|19449
1695231600000|2023-09-20 17:40:00|14936|14933|14913|14912|14936|14933|14911|14909|41104
1695231900000|2023-09-20 17:45:00|14912|14911|14920|14919|14921|14919|14909|14908|14945
1695232200000|2023-09-20 17:50:00|14919|14918|14931|14930|14931|14930|14917|14916|23387
1695232500000|2023-09-20 17:55:00|14930|14929|14934|14932|14934|14933|14928|14926|29104
1695232800000|2023-09-20 18:00:00|14933|14931|14892|14887|14933|14931|14865|14860|72806
1695233100000|2023-09-20 18:05:00|14891|14886|14890|14887|14918|14914|14875|14872|62871
1695233400000|2023-09-20 18:10:00|14889|14888|14897|14895|14905|14903|14873|14872|52145
1695233700000|2023-09-20 18:15:00|14896|14894|14908|14906|14915|14912|14891|14888|30937
1695234000000|2023-09-20 18:20:00|14907|14907|14918|14916|14920|14918|14898|14897|33667
1695234300000|2023-09-20 18:25:00|14917|14917|14903|14901|14918|14917|14898|14897|46453
1695234600000|2023-09-20 18:30:00|14902|14900|14911|14909|14932|14929|14896|14895|74720
1695234900000|2023-09-20 18:35:00|14910|14907|14932|14930|14936|14935|14907|14905|62397
1695235200000|2023-09-20 18:40:00|14933|14931|14930|14928|14941|14939|14918|14917|49463
1695235500000|2023-09-20 18:45:00|14929|14927|14897|14895|14932|14931|14892|14889|43836
1695235800000|2023-09-20 18:50:00|14896|14894|14897|14895|14920|14918|14870|14867|264497
1695236100000|2023-09-20 18:55:00|14898|14894|14910|14908|14916|14914|14886|14883|50659
1695236400000|2023-09-20 19:00:00|14909|14907|14920|14918|14924|14922|14902|14899|47723
1695236700000|2023-09-20 19:05:00|14919|14917|14893|14891|14924|14922|14884|14880|56203
1695237000000|2023-09-20 19:10:00|14892|14892|14871|14869|14898|14896|14868|14867|41700
1695237300000|2023-09-20 19:15:00|14870|14867|14872|14870|14879|14877|14865|14863|46664
1695237600000|2023-09-20 19:20:00|14871|14869|14878|14877|14881|14878|14858|14856|65874
1695237900000|2023-09-20 19:25:00|14879|14876|14887|14885|14891|14889|14872|14870|77847
1695238200000|2023-09-20 19:30:00|14888|14886|14838|14837|14890|14888|14834|14832|106079
1695238500000|2023-09-20 19:35:00|14837|14836|14830|14829|14854|14853|14822|14819|174298
1695238800000|2023-09-20 19:40:00|14829|14828|14831|14829|14842|14841|14827|14825|81061
1695239100000|2023-09-20 19:45:00|14830|14830|14836|14834|14839|14838|14823|14822|91597
1695239400000|2023-09-20 19:50:00|14835|14833|14840|14838|14849|14848|14830|14829|144029
1695239700000|2023-09-20 19:55:00|14839|14839|14830|14829|14845|14844|14814|14813|355091
1695240000000|2023-09-20 20:00:00|14831|14823|14824|14817|14941|14823|14824|14815|59918
1695240300000|2023-09-20 20:05:00|||||||||14479
1695240600000|2023-09-20 20:10:00||14816||14816||14816||14816|321
1695240900000|2023-09-20 20:15:00|14823|14818|14823|14814|14823|14818|14817|14803|1896
1695241200000|2023-09-20 20:20:00|14824|14816|14830|14823|14830|14823|14824|14816|145
1695241500000|2023-09-20 20:25:00|||||||||148
1695241800000|2023-09-20 20:30:00|14829||14829||14829||14829||20
1695242100000|2023-09-20 20:35:00|14827|14816|14815|14804|14827|14816|14808|14803|3028
1695242400000|2023-09-20 20:40:00|14818|14805|14830|14822|14830|14822|14818|14805|1303
1695242700000|2023-09-20 20:45:00|14829||14829||14829||14829||106
1695243000000|2023-09-20 20:50:00|||||||||1
1695243300000|2023-09-20 20:55:00|14828|14816|14825|14816|14828|14816|14825|14816|419
1695243600000|2023-09-20 21:00:00|14827|14825|14829|14828|14830|14829|14827|14825|3171
1695243900000|2023-09-20 21:05:00|14828|14816|14827|14816|14828|14816|14827|14816|245
1695244200000|2023-09-20 21:10:00|14826|14811|14825|14811|14826|14811|14825|14811|23739
1695244500000|2023-09-20 21:15:00|14820||14825||14825||14815||146
1695244800000|2023-09-20 21:20:00|||||||||155
1695245100000|2023-09-20 21:25:00|14826||14826||14826||14826||5
1695245400000|2023-09-20 21:30:00|14820||14814||14826||14814||213
1695245700000|2023-09-20 21:35:00|14826||14826||14826||14826||528
1695246000000|2023-09-20 21:40:00|||||||||5
1695246300000|2023-09-20 21:45:00|||||||||1
1695246600000|2023-09-20 21:50:00|||||||||47
1695247200000|2023-09-20 22:00:00|14828||14828||14828||14828||2
1695247500000|2023-09-20 22:05:00|||||||||78
1695248100000|2023-09-20 22:15:00|||||||||1
1695248400000|2023-09-20 22:20:00|||||||||1
1695248700000|2023-09-20 22:25:00|14827||14827||14827||14827||1
1695249600000|2023-09-20 22:40:00|||||||||1
1695249900000|2023-09-20 22:45:00|||||||||76
1695250200000|2023-09-20 22:50:00|||||||||16
1695250800000|2023-09-20 23:00:00|||||||||62
1695251100000|2023-09-20 23:05:00|||||||||102
1695251400000|2023-09-20 23:10:00|14825|14810|14825|14810|14825|14810|14825|14810|161
1695252000000|2023-09-20 23:20:00||14811||14811||14811||14811|1
1695252300000|2023-09-20 23:25:00|14827||14827||14827||14827||106
1695252600000|2023-09-20 23:30:00|||||||||199
1695252900000|2023-09-20 23:35:00|||||||||924
1695253500000|2023-09-20 23:45:00|14820|14810|14811|14808|14827|14820|14811|14808|404
1695253800000|2023-09-20 23:50:00|14827|14806|14827|14806|14827|14808|14809|14806|217
1695254100000|2023-09-20 23:55:00||14802||14802||14802||14802|14
1695283200000|2023-09-21 08:00:00|15200|14590|14862|14693|15200|14784|14826|14590|51
1695283500000|2023-09-21 08:05:00|14861|14670|14838|14710|14900|14728|14819|14590|8
1695283800000|2023-09-21 08:10:00|14840|14707|14833|14712|14900|14728|14833|14590|0
1695284100000|2023-09-21 08:15:00|14838|14714|14833|14714|14838|14721|14826|14712|0
1695284400000|2023-09-21 08:20:00|14837|14610|14819|14714|14837|14800|14819|14590|115
1695284700000|2023-09-21 08:25:00|14788|14713|14819|14714|14837|14728|14766|14713|100
1695285300000|2023-09-21 08:35:00|14835|14715|14812|14715|14835|14715|14812|14715|0
1695285600000|2023-09-21 08:40:00|14835|14721|14846|14780|14846|14780|14812|14715|0
1695285900000|2023-09-21 08:45:00|14780|14742|14804|14742|14805|14742|14780|14742|231
1695286200000|2023-09-21 08:50:00|||||||||10
1695286500000|2023-09-21 08:55:00|14805||14803||14810||14803||0
1695286800000|2023-09-21 09:00:00|14805||14802||14805||14802||0
1695287100000|2023-09-21 09:05:00|14805|14749|14802|14742|14810|14749|14802|14742|0
1695287400000|2023-09-21 09:10:00|14805||14810||14810||14798||0
1695287700000|2023-09-21 09:15:00|14801||14798||14805||14798||0
1695288000000|2023-09-21 09:20:00|14800||14800||14800||14800||0
1695288300000|2023-09-21 09:25:00|14798||14798||14798||14798||0
1695288600000|2023-09-21 09:30:00|14800||14791||14800||14791||0
1695288900000|2023-09-21 09:35:00|14800||14791||14800||14791||0
1695289500000|2023-09-21 09:45:00|14797||14797||14798||14797||0
1695289800000|2023-09-21 09:50:00|14791|14750|14797|14750|14797|14750|14791|14750|6
1695290100000|2023-09-21 09:55:00|14798||14796||14798||14796||0
1695290400000|2023-09-21 10:00:00|14798||14796||14798||14796||0
1695290700000|2023-09-21 10:05:00|14798||14791||14798||14791||7
1695291000000|2023-09-21 10:10:00|14795||14795||14795||14795||20
1695291300000|2023-09-21 10:15:00|14784||14784||14784||14784||5
1695291600000|2023-09-21 10:20:00|14780||14780||14780||14780||130
1695291900000|2023-09-21 10:25:00|14774||14780||14780||14774||88
1695292200000|2023-09-21 10:30:00|||||||||12
1695292500000|2023-09-21 10:35:00||14742||14742||14742||14742|1
1695293100000|2023-09-21 10:45:00|14777|14730|14765|14743|14777|14743|14765|14730|0
1695294000000|2023-09-21 11:00:00|14760|14730|14742|14730|14765|14730|14742|14730|566
1695294300000|2023-09-21 11:05:00|14750|14733|14765|14730|14765|14733|14750|14730|209
1695294600000|2023-09-21 11:10:00|14753|14733|14765|14733|14765|14733|14753|14733|156
1695294900000|2023-09-21 11:15:00|14760||14765||14765||14760||56
1695295200000|2023-09-21 11:20:00|14762|14730|14760|14730|14765|14731|14760|14730|112
1695295500000|2023-09-21 11:25:00|14740|14722|14750|14722|14760|14722|14740|14722|131
1695295800000|2023-09-21 11:30:00|14722|14721|14748|14713|14756|14721|14722|14702|1280
1695296100000|2023-09-21 11:35:00|14731|14712|14757|14725|14760|14725|14713|14712|618
1695296400000|2023-09-21 11:40:00|14760|14720|14750|14720|14760|14720|14749|14720|3
1695296700000|2023-09-21 11:45:00|||||||||105
1695297000000|2023-09-21 11:50:00||14722||14722||14722||14722|5
1695297300000|2023-09-21 11:55:00|14757||14756||14760||14756||13
1695297600000|2023-09-21 12:00:00|14735||14756||14756||14735||1820
1695297900000|2023-09-21 12:05:00|||||||||182
1695298200000|2023-09-21 12:10:00||14710||14710||14710||14710|43
1695298500000|2023-09-21 12:15:00|||||||||42
1695299100000|2023-09-21 12:25:00|14752||14756||14756||14750||74
1695299400000|2023-09-21 12:30:00|14760||14760||14760||14760||31
1695299700000|2023-09-21 12:35:00|14757||14757||14757||14757||196
1695300000000|2023-09-21 12:40:00|14749||14739||14757||14731||40
1695300300000|2023-09-21 12:45:00|||||||||6
1695300600000|2023-09-21 12:50:00||14711||14711||14711||14711|89
1695300900000|2023-09-21 12:55:00|14757|14716|14760|14711|14760|14734|14757|14711|248
1695301200000|2023-09-21 13:00:00|14755|14712|14788|14719|14800|14742|14749|14711|1266
1695301500000|2023-09-21 13:05:00|14755|14720|14770|14721|14774|14721|14750|14720|76
1695301800000|2023-09-21 13:10:00|||||||||10
1695302100000|2023-09-21 13:15:00||14743||14720||14743||14720|377
1695302400000|2023-09-21 13:20:00|||||||||62
1695302700000|2023-09-21 13:25:00|14750|14709|14791|14726|14791|14751|14750|14709|179
1695303000000|2023-09-21 13:30:00|14770|14727|14708|14704|14772|14767|14707|14704|183655
1695303300000|2023-09-21 13:35:00|14710|14705|14673|14671|14717|14713|14665|14663|101868
1695303600000|2023-09-21 13:40:00|14672|14672|14693|14692|14700|14698|14663|14659|71410
1695303900000|2023-09-21 13:45:00|14694|14691|14769|14765|14791|14790|14692|14691|137713
1695304200000|2023-09-21 13:50:00|14770|14766|14824|14822|14828|14823|14769|14766|63517
1695304500000|2023-09-21 13:55:00|14823|14821|14779|14776|14823|14821|14774|14771|102198
1695304800000|2023-09-21 14:00:00|14781|14777|14784|14780|14806|14804|14774|14771|40648
1695305100000|2023-09-21 14:05:00|14786|14781|14806|14804|14806|14805|14772|14770|37406
1695305400000|2023-09-21 14:10:00|14807|14805|14848|14846|14850|14848|14799|14798|96957
1695305700000|2023-09-21 14:15:00|14849|14848|14863|14861|14886|14885|14847|14845|212914
1695306000000|2023-09-21 14:20:00|14864|14862|14838|14835|14869|14868|14823|14820|175214
1695306300000|2023-09-21 14:25:00|14837|14836|14813|14811|14838|14837|14811|14809|47892
1695306600000|2023-09-21 14:30:00|14812|14812|14796|14793|14813|14812|14793|14790|66558
1695306900000|2023-09-21 14:35:00|14795|14794|14801|14800|14809|14807|14780|14779|66892
1695307200000|2023-09-21 14:40:00|14802|14801|14790|14788|14815|14813|14789|14787|40659
1695307500000|2023-09-21 14:45:00|14791|14789|14812|14810|14817|14814|14785|14781|159266
1695307800000|2023-09-21 14:50:00|14811|14811|14773|14772|14812|14811|14769|14767|122017
1695308100000|2023-09-21 14:55:00|14772|14770|14776|14773|14777|14775|14759|14758|37337
1695308400000|2023-09-21 15:00:00|14775|14772|14771|14769|14778|14777|14762|14760|28112
1695308700000|2023-09-21 15:05:00|14772|14770|14762|14760|14783|14781|14761|14759|21201
1695309000000|2023-09-21 15:10:00|14763|14761|14749|14748|14774|14772|14747|14746|27975
1695309300000|2023-09-21 15:15:00|14748|14747|14749|14748|14753|14752|14741|14739|49730
1695309600000|2023-09-21 15:20:00|14750|14747|14765|14763|14773|14772|14746|14744|58928
1695309900000|2023-09-21 15:25:00|14764|14764|14765|14764|14771|14770|14759|14757|29785
1695310200000|2023-09-21 15:30:00|14764|14763|14780|14778|14780|14779|14763|14761|26821
1695310500000|2023-09-21 15:35:00|14779|14777|14801|14800|14802|14801|14777|14776|41732
1695310800000|2023-09-21 15:40:00|14802|14799|14798|14797|14805|14804|14785|14783|36552
1695311100000|2023-09-21 15:45:00|14797|14796|14805|14804|14809|14806|14793|14792|24501
1695311400000|2023-09-21 15:50:00|14806|14805|14791|14790|14810|14809|14789|14787|43218
1695311700000|2023-09-21 15:55:00|14792|14791|14789|14788|14797|14796|14781|14780|31346
1695312000000|2023-09-21 16:00:00|14790|14789|14772|14770|14791|14790|14769|14768|34472
1695312300000|2023-09-21 16:05:00|14771|14771|14774|14772|14780|14778|14770|14768|20004
1695312600000|2023-09-21 16:10:00|14773|14773|14764|14762|14774|14773|14759|14757|25309
1695312900000|2023-09-21 16:15:00|14763|14763|14768|14767|14771|14770|14757|14756|34171
1695313200000|2023-09-21 16:20:00|14767|14766|14777|14776|14783|14781|14765|14764|22870
1695313500000|2023-09-21 16:25:00|14776|14775|14762|14760|14787|14785|14760|14757|121269
1695313800000|2023-09-21 16:30:00|14761|14761|14774|14772|14779|14776|14751|14750|70339
1695314100000|2023-09-21 16:35:00|14773|14773|14769|14767|14777|14775|14763|14761|25284
1695314400000|2023-09-21 16:40:00|14770|14768|14759|14758|14772|14771|14753|14751|24895
1695314700000|2023-09-21 16:45:00|14760|14759|14745|14744|14767|14766|14745|14743|31250
1695315000000|2023-09-21 16:50:00|14746|14745|14739|14738|14754|14753|14735|14733|23194
1695315300000|2023-09-21 16:55:00|14740|14739|14732|14730|14741|14740|14730|14728|40588
1695315600000|2023-09-21 17:00:00|14731|14731|14737|14735|14739|14738|14721|14720|31817
1695315900000|2023-09-21 17:05:00|14736|14734|14748|14745|14753|14750|14734|14732|29861
1695316200000|2023-09-21 17:10:00|14750|14746|14756|14754|14761|14759|14748|14745|23622
1695316500000|2023-09-21 17:15:00|14757|14755|14779|14777|14781|14778|14757|14755|38473
1695316800000|2023-09-21 17:20:00|14778|14778|14766|14765|14781|14780|14761|14759|24870
1695317100000|2023-09-21 17:25:00|14765|14764|14763|14761|14776|14774|14762|14761|34814
1695317400000|2023-09-21 17:30:00|14762|14760|14747|14745|14763|14762|14746|14745|23947
1695317700000|2023-09-21 17:35:00|14748|14746|14754|14753|14757|14756|14748|14746|19258
1695318000000|2023-09-21 17:40:00|14753|14752|14755|14753|14763|14762|14749|14748|17969
1695318300000|2023-09-21 17:45:00|14754|14752|14756|14754|14762|14761|14752|14749|15162
1695318600000|2023-09-21 17:50:00|14758|14756|14754|14753|14761|14760|14749|14748|16214
1695318900000|2023-09-21 17:55:00|14755|14754|14761|14760|14762|14761|14750|14749|22802
1695319200000|2023-09-21 18:00:00|14760|14759|14762|14760|14768|14767|14759|14757|28947
1695319500000|2023-09-21 18:05:00|14761|14761|14764|14763|14770|14769|14760|14758|18729
1695319800000|2023-09-21 18:10:00|14765|14764|14763|14761|14775|14773|14761|14759|23404
1695320100000|2023-09-21 18:15:00|14762|14762|14753|14751|14763|14762|14752|14750|34770
1695320400000|2023-09-21 18:20:00|14752|14752|14757|14755|14758|14757|14752|14751|25488
1695320700000|2023-09-21 18:25:00|14756|14756|14749|14748|14757|14756|14745|14743|33060
1695321000000|2023-09-21 18:30:00|14748|14747|14739|14738|14750|14749|14735|14734|27175
1695321300000|2023-09-21 18:35:00|14738|14737|14751|14750|14759|14757|14736|14735|34063
1695321600000|2023-09-21 18:40:00|14752|14749|14761|14759|14762|14760|14748|14747|26670
1695321900000|2023-09-21 18:45:00|14760|14760|14761|14759|14764|14762|14751|14750|30125
1695322200000|2023-09-21 18:50:00|14760|14760|14757|14755|14764|14762|14753|14751|26168
1695322500000|2023-09-21 18:55:00|14756|14756|14745|14743|14760|14759|14744|14742|28943
1695322800000|2023-09-21 19:00:00|14744|14744|14754|14752|14756|14755|14741|14740|27993
1695323100000|2023-09-21 19:05:00|14755|14753|14772|14770|14774|14772|14755|14753|31475
1695323400000|2023-09-21 19:10:00|14771|14771|14761|14759|14782|14780|14756|14755|62383
1695323700000|2023-09-21 19:15:00|14760|14760|14746|14745|14761|14760|14745|14744|39506
1695324000000|2023-09-21 19:20:00|14745|14744|14745|14743|14755|14754|14743|14741|49275
1695324300000|2023-09-21 19:25:00|14744|14742|14715|14713|14745|14744|14713|14711|59330
1695324600000|2023-09-21 19:30:00|14714|14712|14706|14704|14716|14715|14701|14700|98090
1695324900000|2023-09-21 19:35:00|14705|14705|14713|14711|14723|14722|14705|14703|50091
1695325200000|2023-09-21 19:40:00|14714|14712|14713|14711|14716|14715|14696|14694|98245
1695325500000|2023-09-21 19:45:00|14712|14710|14696|14695|14715|14713|14691|14690|90720
1695325800000|2023-09-21 19:50:00|14695|14694|14722|14721|14727|14725|14689|14688|146108
1695326100000|2023-09-21 19:55:00|14723|14722|14712|14711|14727|14726|14710|14709|417774
1695326400000|2023-09-21 20:00:00|14713|14705|14714|14686|14775|14705|14713|14678|167205
1695326700000|2023-09-21 20:05:00|14727|14688|14727|14688|14727|14714|14727|14688|5629
1695327000000|2023-09-21 20:10:00||14694||14715||14715||14694|4614
1695327300000|2023-09-21 20:15:00|14723|14686|14722|14715|14727|14715|14722|14686|156
1695327600000|2023-09-21 20:20:00|14715|14714|14723|14715|14723|14715|14715|14686|3274
1695327900000|2023-09-21 20:25:00|14715|14714|14718|14714|14723|14715|14715|14686|2000
1695328200000|2023-09-21 20:30:00|14723|14686|14715|14714|14723|14715|14715|14686|950
1695328500000|2023-09-21 20:35:00|14718||14719||14719||14718||1058
1695328800000|2023-09-21 20:40:00|||||||||40
1695329100000|2023-09-21 20:45:00|14717|14686|14716|14714|14717|14714|14716|14686|808
1695329400000|2023-09-21 20:50:00|||||||||43382
1695329700000|2023-09-21 20:55:00|||||||||12
1695330000000|2023-09-21 21:00:00|14717||14716||14717||14716||12
1695330300000|2023-09-21 21:05:00|14717||14717||14717||14717||68
1695330600000|2023-09-21 21:10:00|14719|14715|14723|14715|14723|14715|14719|14715|84
1695330900000|2023-09-21 21:15:00||14714||14717||14717||14714|3
1695331200000|2023-09-21 21:20:00||14718||14718||14718||14718|36
1695331500000|2023-09-21 21:25:00|14720|14720|14720|14714|14720|14720|14720|14714|495
1695331800000|2023-09-21 21:30:00|||||||||74
1695332400000|2023-09-21 21:40:00|||||||||4
1695333000000|2023-09-21 21:50:00|||||||||1800
1695333300000|2023-09-21 21:55:00|14718|14685|14720|14685|14720|14714|14718|14685|400
1695333600000|2023-09-21 22:00:00||14686||14686||14686||14686|0
1695333900000|2023-09-21 22:05:00|||||||||9
1695334200000|2023-09-21 22:10:00||14700||14714||14714||14700|100
1695334500000|2023-09-21 22:15:00||14715||14715||14715||14715|0
1695334800000|2023-09-21 22:20:00|14723|14720|14728|14715|14728|14724|14723|14715|262
1695335100000|2023-09-21 22:25:00||14716||14716||14716||14716|0
1695335400000|2023-09-21 22:30:00|14775||14775||14775||14775||273
1695335700000|2023-09-21 22:35:00|||||||||10
1695336000000|2023-09-21 22:40:00||14717||14717||14717||14717|0
1695336300000|2023-09-21 22:45:00|14745|14718|14745|14717|14745|14718|14745|14717|180
1695336900000|2023-09-21 22:55:00|||||||||4
1695337200000|2023-09-21 23:00:00|||||||||13
1695337500000|2023-09-21 23:05:00||14716||14716||14716||14716|1
1695338100000|2023-09-21 23:15:00|14730|14720|14730|14718|14730|14720|14730|14718|25
1695338400000|2023-09-21 23:20:00||14716||14716||14716||14716|0
1695339000000|2023-09-21 23:30:00|||||||||2
1695339600000|2023-09-21 23:40:00|||||||||1
1695340200000|2023-09-21 23:50:00||14714||14710||14714||14710|23
1695340500000|2023-09-21 23:55:00||14688||14688||14688||14688|95
1695369600000|2023-09-22 08:00:00|14902|14624|14884|14623|14902|14651|14706|14544|26
1695369900000|2023-09-22 08:05:00|14882|14550|14811|14616|14884|14637|14805|14550|0
1695370200000|2023-09-22 08:10:00|14826|14550|14809|14630|14884|14637|14799|14550|0
1695370500000|2023-09-22 08:15:00|14812|14550|14812|14665|14884|14679|14798|14550|0
1695370800000|2023-09-22 08:20:00|14809|14550|14833|14665|14882|14686|14778|14550|0
1695371100000|2023-09-22 08:25:00|14829|14550|14819|14665|14853|14700|14770|14550|7
1695371400000|2023-09-22 08:30:00|14831|14550|14847|14644|14874|14686|14763|14550|0
1695371700000|2023-09-22 08:35:00|14840|14550|14884|14684|14884|14684|14805|14550|0
1695372000000|2023-09-22 08:40:00|14875|14689|14875|14725|14884|14725|14861|14689|16
1695372300000|2023-09-22 08:45:00|14884||14868||14884||14868||0
1695372600000|2023-09-22 08:50:00|14884||14875||14884||14868||1
1695372900000|2023-09-22 08:55:00|14884||14884||14884||14868||1
1695373200000|2023-09-22 09:00:00|14875||14825||14884||14825||0
1695373500000|2023-09-22 09:05:00|14840|14702|14812|14715|14861|14715|14805|14550|0
1695373800000|2023-09-22 09:10:00|14824|14725|14819|14725|14861|14725|14795|14725|0
1695374100000|2023-09-22 09:15:00|14824||14798||14833||14755||198
1695374400000|2023-09-22 09:20:00|14808||14791||14861||14784||0
1695374700000|2023-09-22 09:25:00|14804||14791||14804||14791||0
1695375000000|2023-09-22 09:30:00|14792||14784||14792||14784||0
1695375300000|2023-09-22 09:35:00|14798||14822||14861||14798||0
1695375600000|2023-09-22 09:40:00|14847||14821||14861||14812||0
1695375900000|2023-09-22 09:45:00|14819||14821||14826||14805||0
1695376200000|2023-09-22 09:50:00|14819||14812||14826||14805||0
1695376500000|2023-09-22 09:55:00|14833|14728|14817|14725|14861|14728|14812|14725|0
1695376800000|2023-09-22 10:00:00|14819|14728|14854|14725|14861|14728|14805|14725|0
1695377100000|2023-09-22 10:05:00|14861||14819||14861||14812||0
1695377400000|2023-09-22 10:10:00|14806||14819||14861||14806||0
1695377700000|2023-09-22 10:15:00|14833|14726|14840|14726|14861|14726|14804|14726|0
1695378000000|2023-09-22 10:20:00|14861||14818||14861||14783||0
1695378300000|2023-09-22 10:25:00|14819||14812||14861||14812||0
1695378600000|2023-09-22 10:30:00|14833||14817||14861||14810||0
1695378900000|2023-09-22 10:35:00|14847||14817||14861||14790||0
1695379200000|2023-09-22 10:40:00|14826|14728|14817|14726|14861|14728|14809|14726|0
1695379500000|2023-09-22 10:45:00|14796|14730|14810|14775|14817|14775|14787|14730|506
1695379800000|2023-09-22 10:50:00|14788|14776|14810|14776|14810|14776|14787|14776|233
1695380100000|2023-09-22 10:55:00|14797||14810||14810||14797||844
1695380400000|2023-09-22 11:00:00|14803|14775|14788|14775|14810|14775|14780|14775|2432
1695380700000|2023-09-22 11:05:00|14780|14760|14788|14760|14788|14760|14776|14760|1287
1695381000000|2023-09-22 11:10:00|14781|14750|14788|14750|14788|14750|14781|14750|411
1695381600000|2023-09-22 11:20:00|14781|14775|14788|14750|14788|14775|14780|14750|2578
1695382200000|2023-09-22 11:30:00|14775||14788||14788||14752||779
1695382500000|2023-09-22 11:35:00|14767|14751|14788|14751|14788|14751|14767|14751|0
1695382800000|2023-09-22 11:40:00|||||||||1
1695383100000|2023-09-22 11:45:00|14767|14750|14765|14750|14767|14750|14765|14750|2
1695383400000|2023-09-22 11:50:00||14752||14752||14752||14752|5
1695383700000|2023-09-22 11:55:00|||||||||1
1695384000000|2023-09-22 12:00:00|14780|14758|14803|14752|14803|14765|14775|14752|1173
1695384300000|2023-09-22 12:05:00|14810|14753|14803|14748|14810|14753|14803|14737|96
1695384600000|2023-09-22 12:10:00|14810|14749|14802|14765|14810|14765|14802|14748|0
1695384900000|2023-09-22 12:15:00|14778||14778||14778||14778||21
1695385200000|2023-09-22 12:20:00|14792||14785||14810||14785||843
1695385500000|2023-09-22 12:25:00|||||||||135
1695385800000|2023-09-22 12:30:00||14772||14765||14772||14765|1131
1695386100000|2023-09-22 12:35:00|14774|14779|14780|14765|14785|14781|14774|14765|1055
1695386400000|2023-09-22 12:40:00|14783|14768|14798|14768|14874|14776|14780|14765|830
1695386700000|2023-09-22 12:45:00||14765||14771||14771||14765|109
1695387000000|2023-09-22 12:50:00|14818|14765|14765|14748|14818|14765|14764|14748|2078
1695387300000|2023-09-22 12:55:00|14762|14722|14720|14715|14762|14722|14718|14715|3913
1695387600000|2023-09-22 13:00:00|14763|14716|14736|14697|14765|14722|14736|14678|2336
1695387900000|2023-09-22 13:05:00|14725|14717|14759|14722|14765|14722|14725|14697|693
1695388200000|2023-09-22 13:10:00|14745|14724|14743|14724|14749|14724|14743|14724|83
1695388500000|2023-09-22 13:15:00|14742||14740||14743||14740||35
1695388800000|2023-09-22 13:20:00|14739|14720|14733|14722|14739|14724|14732|14720|132
1695389100000|2023-09-22 13:25:00|14722|14700|14787|14717|14830|14747|14722|14700|602
1695389400000|2023-09-22 13:30:00|14786|14746|14687|14683|14786|14752|14683|14680|159109
1695389700000|2023-09-22 13:35:00|14688|14684|14661|14658|14705|14701|14660|14658|54482
1695390000000|2023-09-22 13:40:00|14662|14659|14636|14634|14663|14661|14623|14621|59083
1695390300000|2023-09-22 13:45:00|14635|14633|14669|14667|14677|14674|14633|14631|81929
1695390600000|2023-09-22 13:50:00|14668|14668|14643|14640|14677|14675|14635|14633|87240
1695390900000|2023-09-22 13:55:00|14644|14641|14675|14672|14676|14674|14635|14633|33113
1695391200000|2023-09-22 14:00:00|14674|14673|14720|14717|14721|14720|14673|14672|39358
1695391500000|2023-09-22 14:05:00|14721|14718|14738|14736|14740|14739|14718|14715|35862
1695391800000|2023-09-22 14:10:00|14740|14737|14699|14696|14741|14739|14698|14696|41974
1695392100000|2023-09-22 14:15:00|14698|14695|14705|14703|14707|14706|14692|14690|26939
1695392400000|2023-09-22 14:20:00|14704|14704|14717|14716|14725|14723|14687|14685|35556
1695392700000|2023-09-22 14:25:00|14718|14715|14702|14699|14718|14717|14694|14691|32517
1695393000000|2023-09-22 14:30:00|14701|14700|14706|14704|14712|14709|14696|14694|45411
1695393300000|2023-09-22 14:35:00|14707|14705|14690|14688|14708|14707|14676|14675|89645
1695393600000|2023-09-22 14:40:00|14689|14689|14687|14686|14692|14691|14673|14672|51923
1695393900000|2023-09-22 14:45:00|14688|14687|14658|14655|14692|14691|14656|14655|48001
1695394200000|2023-09-22 14:50:00|14657|14656|14663|14662|14666|14664|14645|14643|45257
1695394500000|2023-09-22 14:55:00|14664|14663|14673|14672|14685|14683|14660|14658|51735
1695394800000|2023-09-22 15:00:00|14674|14673|14636|14633|14675|14674|14633|14632|41628
1695395100000|2023-09-22 15:05:00|14635|14634|14618|14615|14636|14634|14617|14615|26679
1695395400000|2023-09-22 15:10:00|14620|14616|14626|14624|14628|14626|14615|14613|24776
1695395700000|2023-09-22 15:15:00|14627|14623|14641|14640|14644|14641|14625|14623|45345
1695396000000|2023-09-22 15:20:00|14642|14639|14646|14644|14648|14646|14635|14634|26071
1695396300000|2023-09-22 15:25:00|14647|14645|14672|14670|14678|14676|14642|14641|33827
1695396600000|2023-09-22 15:30:00|14671|14669|14674|14672|14676|14674|14659|14656|18914
1695396900000|2023-09-22 15:35:00|14675|14673|14683|14682|14690|14688|14674|14672|38248
1695397200000|2023-09-22 15:40:00|14682|14681|14683|14682|14690|14689|14677|14677|43308
1695397500000|2023-09-22 15:45:00|14682|14681|14669|14668|14689|14687|14668|14665|32348
1695397800000|2023-09-22 15:50:00|14670|14669|14657|14656|14676|14673|14657|14656|32578
1695398100000|2023-09-22 15:55:00|14656|14655|14643|14641|14663|14662|14639|14637|28846
1695398400000|2023-09-22 16:00:00|14642|14640|14639|14638|14648|14647|14632|14629|25260
1695398700000|2023-09-22 16:05:00|14638|14637|14619|14618|14638|14637|14618|14617|42672
1695399000000|2023-09-22 16:10:00|14620|14619|14630|14629|14632|14630|14618|14616|59829
1695399300000|2023-09-22 16:15:00|14629|14628|14644|14642|14646|14645|14626|14624|30610
1695399600000|2023-09-22 16:20:00|14643|14643|14645|14644|14654|14652|14638|14636|35370
1695399900000|2023-09-22 16:25:00|14646|14645|14636|14634|14646|14645|14630|14629|27809
1695400200000|2023-09-22 16:30:00|14635|14635|14639|14638|14641|14640|14630|14629|22304
1695400500000|2023-09-22 16:35:00|14640|14639|14661|14659|14661|14660|14638|14637|28873
1695400800000|2023-09-22 16:40:00|14662|14660|14662|14660|14668|14666|14658|14657|34461
1695401100000|2023-09-22 16:45:00|14661|14661|14664|14663|14667|14665|14656|14655|21504
1695401400000|2023-09-22 16:50:00|14663|14662|14643|14642|14664|14663|14642|14641|21192
1695401700000|2023-09-22 16:55:00|14644|14641|14628|14627|14648|14647|14628|14627|22591
1695402000000|2023-09-22 17:00:00|14627|14626|14632|14631|14633|14631|14621|14620|60961
1695402300000|2023-09-22 17:05:00|14633|14630|14608|14606|14633|14630|14604|14602|66084
1695402600000|2023-09-22 17:10:00|14607|14607|14597|14595|14607|14607|14593|14591|44684
1695402900000|2023-09-22 17:15:00|14596|14596|14590|14588|14598|14596|14580|14579|49166
1695403200000|2023-09-22 17:20:00|14591|14589|14555|14552|14594|14592|14547|14545|52409
1695403500000|2023-09-22 17:25:00|14554|14553|14560|14558|14563|14561|14546|14545|50673
1695403800000|2023-09-22 17:30:00|14559|14557|14556|14554|14559|14558|14545|14544|42774
1695404100000|2023-09-22 17:35:00|14555|14555|14530|14528|14569|14567|14520|14519|61534
1695404400000|2023-09-22 17:40:00|14531|14527|14530|14528|14532|14530|14521|14519|45310
1695404700000|2023-09-22 17:45:00|14529|14529|14559|14556|14562|14559|14528|14527|25958
1695405000000|2023-09-22 17:50:00|14560|14557|14576|14574|14578|14575|14554|14552|31322
1695405300000|2023-09-22 17:55:00|14575|14575|14573|14571|14585|14583|14571|14568|27288
1695405600000|2023-09-22 18:00:00|14572|14572|14578|14577|14580|14579|14567|14565|41738
1695405900000|2023-09-22 18:05:00|14580|14578|14577|14575|14586|14584|14570|14568|33475
1695406200000|2023-09-22 18:10:00|14576|14574|14556|14554|14576|14574|14553|14551|36507
1695406500000|2023-09-22 18:15:00|14555|14555|14546|14544|14562|14561|14545|14543|26921
1695406800000|2023-09-22 18:20:00|14547|14545|14570|14568|14571|14570|14546|14545|28993
1695407100000|2023-09-22 18:25:00|14571|14569|14580|14578|14586|14585|14570|14569|31751
1695407400000|2023-09-22 18:30:00|14579|14577|14588|14587|14591|14589|14574|14573|43724
1695407700000|2023-09-22 18:35:00|14589|14586|14581|14580|14599|14598|14578|14577|31849
1695408000000|2023-09-22 18:40:00|14580|14579|14573|14571|14588|14586|14572|14571|31465
1695408300000|2023-09-22 18:45:00|14572|14570|14583|14581|14585|14583|14570|14569|24957
1695408600000|2023-09-22 18:50:00|14582|14580|14580|14579|14585|14584|14577|14575|34574
1695408900000|2023-09-22 18:55:00|14579|14578|14581|14579|14587|14586|14574|14573|31351
1695409200000|2023-09-22 19:00:00|14580|14578|14612|14610|14620|14618|14576|14575|39643
1695409500000|2023-09-22 19:05:00|14611|14611|14637|14635|14640|14638|14608|14607|55020
1695409800000|2023-09-22 19:10:00|14638|14636|14635|14634|14642|14641|14630|14629|38370
1695410100000|2023-09-22 19:15:00|14636|14633|14625|14624|14640|14638|14620|14619|31256
1695410400000|2023-09-22 19:20:00|14626|14625|14647|14645|14653|14652|14622|14621|54012
1695410700000|2023-09-22 19:25:00|14646|14644|14635|14634|14650|14648|14635|14634|45001
1695411000000|2023-09-22 19:30:00|14636|14635|14620|14619|14644|14643|14620|14619|59527
1695411300000|2023-09-22 19:35:00|14619|14618|14612|14611|14627|14625|14608|14607|53400
1695411600000|2023-09-22 19:40:00|14613|14612|14586|14584|14616|14615|14584|14583|87031
1695411900000|2023-09-22 19:45:00|14585|14583|14585|14582|14600|14599|14573|14571|94255
1695412200000|2023-09-22 19:50:00|14583|14581|14581|14580|14587|14586|14566|14565|131267
1695412500000|2023-09-22 19:55:00|14580|14579|14572|14571|14603|14602|14568|14566|386992
1695412800000|2023-09-22 20:00:00|14573|14569|14587|14563|14648|14569|14572|14500|113034
1695413100000|2023-09-22 20:05:00|14586|14564|14586|14568|14586|14568|14573|14564|34010
1695413400000|2023-09-22 20:10:00|14585|14573|14585|14573|14585|14573|14585|14573|166
1695413700000|2023-09-22 20:15:00|14573|14572|14582|14573|14585|14574|14573|14572|8052
1695414000000|2023-09-22 20:20:00|||||||||20
1695414300000|2023-09-22 20:25:00|||||||||1
1695414600000|2023-09-22 20:30:00|||||||||1
1695414900000|2023-09-22 20:35:00|14586|14574|14650|14585|14650|14585|14586|14574|1091
1695415500000|2023-09-22 20:45:00|14585|14581|14584|14574|14585|14582|14584|14574|114
1695416100000|2023-09-22 20:55:00|14583|14578|14585|14574|14585|14578|14583|14574|483
1695628800000|2023-09-25 08:00:00|14746|14428|14621|14483|14898|14519|14594|14420|211
1695629100000|2023-09-25 08:05:00|14651|14476|14621|14564|14730|14574|14621|14476|116
1695629400000|2023-09-25 08:10:00|||||||||6
1695629700000|2023-09-25 08:15:00|14658|14567|14643|14564|14730|14567|14620|14564|2
1695630000000|2023-09-25 08:20:00|14686||14643||14730||14617||4
1695630300000|2023-09-25 08:25:00|14686||14619||14686||14619||0
1695630600000|2023-09-25 08:30:00|14665||14619||14858||14619||0
1695630900000|2023-09-25 08:35:00|14651|14587|14619|14483|14900|14587|14619|14476|200
1695631200000|2023-09-25 08:40:00|14637|14481|14594|14484|14900|14491|14594|14476|0
1695631500000|2023-09-25 08:45:00|14623|14490|14630|14483|14900|14490|14594|14483|1
1695631800000|2023-09-25 08:50:00|14594|14482|14618|14501|14651|14501|14594|14482|0
1695632100000|2023-09-25 08:55:00|14665|14483|14618|14511|14900|14520|14618|14476|0
1695632400000|2023-09-25 09:00:00|14651|14502|14617|14503|14900|14511|14617|14476|0
1695632700000|2023-09-25 09:05:00|14651|14490|14617|14518|14802|14526|14617|14476|0
1695633000000|2023-09-25 09:10:00|14644|14511|14617|14518|14900|14518|14617|14476|0
1695633300000|2023-09-25 09:15:00|14658|14504|14617|14524|14795|14524|14617|14476|0
1695633600000|2023-09-25 09:20:00|14665|14518|14573|14537|14900|14537|14573|14476|0
1695633900000|2023-09-25 09:25:00|14589|14525|14616|14550|14816|14555|14589|14518|0
1695634200000|2023-09-25 09:30:00|14651|14553|14602|14484|14900|14565|14602|14476|4
1695634500000|2023-09-25 09:35:00|14644|14483|14588|14485|14788|14485|14581|14483|0
1695634800000|2023-09-25 09:40:00|14630|14476|14588|14485|14746|14485|14588|14476|0
1695635100000|2023-09-25 09:45:00|14630|14476|14615|14485|14746|14485|14588|14476|0
1695635400000|2023-09-25 09:50:00|14665|14483|14614|14507|14795|14559|14614|14476|1
1695635700000|2023-09-25 09:55:00|14658|14490|14614|14516|14865|14567|14575|14476|17
1695636000000|2023-09-25 10:00:00|14658|14497|14612|14495|14900|14567|14612|14476|120
1695636300000|2023-09-25 10:05:00|14658|14564|14614|14504|14795|14564|14614|14476|30
1695636600000|2023-09-25 10:10:00|14637|14476|14613|14499|14760|14511|14613|14476|0
1695636900000|2023-09-25 10:15:00|14651|14490|14613|14510|14767|14510|14613|14476|5
1695637200000|2023-09-25 10:20:00||14518||14549||14549||14518|0
1695637500000|2023-09-25 10:25:00|14658|14518|14612|14550|14900|14550|14612|14476|0
1695637800000|2023-09-25 10:30:00|14651|14525|14693|14525|14900|14550|14612|14476|0
1695638100000|2023-09-25 10:35:00|14809|14550|14593|14550|14809|14550|14593|14525|50
1695638400000|2023-09-25 10:40:00|14609|14518|14593|14499|14800|14555|14593|14483|73
1695638700000|2023-09-25 10:45:00|14623|14483|14592|14502|14623|14502|14592|14476|0
1695639000000|2023-09-25 10:50:00|14623|14483|14592|14501|14623|14501|14592|14476|0
1695639600000|2023-09-25 11:00:00|14591|14562|14591|14524|14592|14562|14591|14500|135
1695639900000|2023-09-25 11:05:00|14592|14500|14591|14565|14592|14565|14591|14500|1
1695640200000|2023-09-25 11:10:00|14580|14554|14580|14510|14580|14554|14580|14500|1
1695640800000|2023-09-25 11:20:00||14500||14555||14555||14500|99
1695641100000|2023-09-25 11:25:00|||||||||5
1695641400000|2023-09-25 11:30:00|14591||14591||14592||14560||496
1695641700000|2023-09-25 11:35:00|14575|14544|14566|14509|14592|14544|14566|14500|117
1695642000000|2023-09-25 11:40:00|14592|14500|14566|14509|14592|14509|14566|14500|31
1695642300000|2023-09-25 11:45:00|14592|14500|14566|14509|14592|14509|14566|14500|0
1695642900000|2023-09-25 11:55:00|14588|14500|14566|14509|14588|14509|14566|14500|0
1695643200000|2023-09-25 12:00:00|14567|14500|14566|14509|14567|14509|14566|14500|328
1695643500000|2023-09-25 12:05:00|14567|14500|14565|14510|14592|14510|14565|14500|2
1695643800000|2023-09-25 12:10:00|14555|14500|14592|14500|14592|14510|14535|14500|136
1695644100000|2023-09-25 12:15:00|14565|14510|14565|14510|14592|14510|14565|14500|53
1695644400000|2023-09-25 12:20:00|14592|14500|14537|14511|14592|14511|14537|14500|0
1695644700000|2023-09-25 12:25:00|14547|14510|14565|14511|14592|14511|14547|14502|127
1695645000000|2023-09-25 12:30:00|14592||14566||14592||14566||0
1695645300000|2023-09-25 12:35:00||14520||14520||14520||14520|50
1695645600000|2023-09-25 12:40:00|||||||||3
1695645900000|2023-09-25 12:45:00|14574||14588||14592||14574||8
1695646200000|2023-09-25 12:50:00||14530||14520||14530||14520|0
1695646500000|2023-09-25 12:55:00|14592||14592||14592||14592||1
1695646800000|2023-09-25 13:00:00|14588|14511|14572|14511|14592|14511|14557|14511|103
1695647100000|2023-09-25 13:05:00|14578||14547||14578||14547||26
1695647400000|2023-09-25 13:10:00||14501||14511||14511||14501|145
1695647700000|2023-09-25 13:15:00||14525||14511||14525||14511|215
1695648000000|2023-09-25 13:20:00|14526||14547||14547||14526||81
1695648300000|2023-09-25 13:25:00|14578|14520|14570|14520|14578|14520|14551|14520|39
1695648600000|2023-09-25 13:30:00|14567|14521|14525|14519|14570|14567|14521|14505|115024
1695648900000|2023-09-25 13:35:00|14526|14520|14471|14469|14545|14542|14467|14466|47373
1695649200000|2023-09-25 13:40:00|14472|14470|14485|14481|14491|14490|14459|14456|52024
1695649500000|2023-09-25 13:45:00|14486|14484|14504|14502|14512|14509|14479|14477|57816
1695649800000|2023-09-25 13:50:00|14503|14501|14514|14512|14524|14523|14494|14492|73229
1695650100000|2023-09-25 13:55:00|14515|14513|14504|14502|14518|14515|14503|14499|212427
1695650400000|2023-09-25 14:00:00|14503|14503|14468|14465|14505|14504|14461|14460|59232
1695650700000|2023-09-25 14:05:00|14470|14466|14446|14445|14476|14473|14442|14440|58678
1695651000000|2023-09-25 14:10:00|14447|14446|14454|14452|14466|14465|14441|14440|45896
1695651300000|2023-09-25 14:15:00|14453|14453|14429|14426|14457|14455|14426|14425|51076
1695651600000|2023-09-25 14:20:00|14428|14427|14435|14434|14455|14453|14424|14422|59947
1695651900000|2023-09-25 14:25:00|14434|14433|14427|14426|14436|14435|14422|14421|55716
1695652200000|2023-09-25 14:30:00|14426|14425|14442|14441|14452|14451|14412|14410|70180
1695652500000|2023-09-25 14:35:00|14443|14442|14456|14455|14457|14456|14431|14429|35382
1695652800000|2023-09-25 14:40:00|14457|14456|14429|14428|14458|14456|14425|14423|59619
1695653100000|2023-09-25 14:45:00|14430|14429|14426|14425|14435|14434|14420|14418|68130
1695653400000|2023-09-25 14:50:00|14427|14426|14412|14411|14427|14426|14406|14405|58460
1695653700000|2023-09-25 14:55:00|14411|14410|14402|14401|14414|14413|14399|14397|80694
1695654000000|2023-09-25 15:00:00|14403|14402|14390|14388|14403|14402|14371|14370|111337
1695654300000|2023-09-25 15:05:00|14391|14389|14436|14435|14445|14443|14389|14388|85463
1695654600000|2023-09-25 15:10:00|14437|14436|14431|14428|14446|14445|14422|14421|43003
1695654900000|2023-09-25 15:15:00|14432|14429|14472|14469|14473|14471|14430|14428|126244
1695655200000|2023-09-25 15:20:00|14471|14470|14478|14477|14482|14481|14463|14461|65567
1695655500000|2023-09-25 15:25:00|14477|14476|14469|14468|14490|14488|14466|14464|61273
1695655800000|2023-09-25 15:30:00|14470|14467|14472|14471|14482|14481|14463|14461|44136
1695656100000|2023-09-25 15:35:00|14471|14470|14467|14465|14481|14480|14464|14463|27879
1695656400000|2023-09-25 15:40:00|14468|14466|14492|14490|14498|14496|14464|14463|69260
1695656700000|2023-09-25 15:45:00|14493|14492|14489|14487|14495|14494|14482|14480|30075
1695657000000|2023-09-25 15:50:00|14488|14486|14512|14510|14515|14514|14484|14482|103686
1695657300000|2023-09-25 15:55:00|14511|14509|14504|14501|14516|14515|14497|14496|36685
1695657600000|2023-09-25 16:00:00|14503|14500|14503|14501|14509|14507|14495|14492|31357
1695657900000|2023-09-25 16:05:00|14504|14502|14501|14499|14509|14507|14499|14498|24431
1695658200000|2023-09-25 16:10:00|14500|14498|14502|14500|14506|14504|14484|14483|143067
1695658500000|2023-09-25 16:15:00|14503|14501|14510|14509|14513|14511|14499|14497|17573
1695658800000|2023-09-25 16:20:00|14511|14508|14534|14532|14534|14533|14510|14508|21836
1695659100000|2023-09-25 16:25:00|14533|14533|14538|14536|14541|14539|14529|14527|18704
1695659400000|2023-09-25 16:30:00|14539|14537|14545|14543|14549|14547|14535|14534|12766
1695659700000|2023-09-25 16:35:00|14544|14544|14544|14542|14552|14550|14531|14528|32068
1695660000000|2023-09-25 16:40:00|14543|14541|14542|14541|14552|14551|14542|14540|38523
1695660300000|2023-09-25 16:45:00|14543|14542|14538|14536|14545|14544|14532|14530|19520
1695660600000|2023-09-25 16:50:00|14539|14537|14531|14529|14539|14537|14511|14509|26302
1695660900000|2023-09-25 16:55:00|14530|14528|14530|14528|14532|14530|14520|14519|26501
1695661200000|2023-09-25 17:00:00|14529|14529|14530|14528|14531|14530|14521|14520|19374
1695661500000|2023-09-25 17:05:00|14529|14527|14551|14550|14557|14555|14527|14526|32555
1695661800000|2023-09-25 17:10:00|14552|14551|14566|14565|14566|14565|14550|14548|49202
1695662100000|2023-09-25 17:15:00|14567|14566|14566|14564|14573|14572|14562|14560|24249
1695662400000|2023-09-25 17:20:00|14567|14565|14558|14556|14570|14569|14556|14554|32550
1695662700000|2023-09-25 17:25:00|14557|14557|14543|14542|14558|14557|14530|14528|29278
1695663000000|2023-09-25 17:30:00|14544|14543|14545|14544|14546|14545|14535|14533|33120
1695663300000|2023-09-25 17:35:00|14546|14545|14562|14560|14562|14561|14543|14542|21295
1695663600000|2023-09-25 17:40:00|14561|14559|14561|14560|14564|14563|14557|14556|26883
1695663900000|2023-09-25 17:45:00|14562|14561|14572|14570|14573|14572|14553|14551|22873
1695664200000|2023-09-25 17:50:00|14571|14571|14571|14569|14573|14572|14562|14560|20796
1695664500000|2023-09-25 17:55:00|14572|14570|14577|14575|14578|14576|14569|14568|16378
1695664800000|2023-09-25 18:00:00|14576|14576|14576|14575|14587|14586|14574|14573|26759
1695665100000|2023-09-25 18:05:00|14575|14574|14564|14563|14585|14583|14559|14558|67176
1695665400000|2023-09-25 18:10:00|14563|14562|14560|14559|14576|14575|14560|14559|27143
1695665700000|2023-09-25 18:15:00|14559|14558|14556|14554|14564|14562|14552|14550|25412
1695666000000|2023-09-25 18:20:00|14555|14555|14553|14551|14559|14558|14551|14549|23679
1695666300000|2023-09-25 18:25:00|14552|14550|14554|14553|14566|14564|14549|14548|24647
1695666600000|2023-09-25 18:30:00|14553|14552|14564|14563|14566|14565|14549|14547|26837
1695666900000|2023-09-25 18:35:00|14563|14562|14574|14573|14583|14582|14563|14562|28859
1695667200000|2023-09-25 18:40:00|14573|14572|14580|14578|14585|14583|14570|14568|28840
1695667500000|2023-09-25 18:45:00|14579|14577|14576|14574|14587|14586|14573|14571|19567
1695667800000|2023-09-25 18:50:00|14575|14575|14574|14572|14579|14578|14567|14566|27729
1695668100000|2023-09-25 18:55:00|14573|14573|14568|14567|14576|14575|14565|14564|18915
1695668400000|2023-09-25 19:00:00|14567|14566|14545|14544|14571|14569|14540|14539|42991
1695668700000|2023-09-25 19:05:00|14544|14543|14536|14534|14547|14546|14530|14529|52938
1695669000000|2023-09-25 19:10:00|14535|14533|14558|14557|14559|14557|14533|14532|30513
1695669300000|2023-09-25 19:15:00|14559|14558|14583|14582|14588|14587|14558|14557|40284
1695669600000|2023-09-25 19:20:00|14582|14581|14580|14578|14590|14588|14574|14572|50160
1695669900000|2023-09-25 19:25:00|14581|14580|14573|14572|14582|14580|14559|14558|29086
1695670200000|2023-09-25 19:30:00|14574|14573|14580|14579|14584|14583|14565|14563|43122
1695670500000|2023-09-25 19:35:00|14581|14580|14595|14594|14597|14596|14575|14573|43758
1695670800000|2023-09-25 19:40:00|14596|14595|14581|14580|14596|14595|14581|14580|41054
1695671100000|2023-09-25 19:45:00|14582|14581|14589|14588|14594|14592|14580|14578|65980
1695671400000|2023-09-25 19:50:00|14588|14587|14590|14588|14600|14599|14584|14583|112300
1695671700000|2023-09-25 19:55:00|14591|14589|14645|14643|14651|14650|14588|14587|472050
1695672000000|2023-09-25 20:00:00|14644|14641|14645|14622|14670|14641|14644|14602|158455
1695672300000|2023-09-25 20:05:00||14623||14623||14623||14623|19724
1695672600000|2023-09-25 20:10:00|14641|14624|14645|14633|14645|14633|14641|14624|2034
1695672900000|2023-09-25 20:15:00|14635|14625|14651|14645|14651|14645|14635|14625|2589
1695673200000|2023-09-25 20:20:00|14649||14648||14651||14648||16
1695673500000|2023-09-25 20:25:00|14649|14648|14649|14648|14651|14648|14649|14648|2
1695673800000|2023-09-25 20:30:00|14651|14645|14649|14645|14651|14648|14649|14645|1227
1695674100000|2023-09-25 20:35:00|14651|14646|14649|14645|14651|14646|14649|14645|870
1695674700000|2023-09-25 20:45:00|||||||||67
1695675000000|2023-09-25 20:50:00|14651|14647|14651|14645|14665|14647|14651|14645|31249
1695675300000|2023-09-25 20:55:00|14665||14665||14665||14665||49
1695675900000|2023-09-25 21:05:00|14664||14664||14664||14664||5
1695676500000|2023-09-25 21:15:00|||||||||1
1695676800000|2023-09-25 21:20:00|||||||||1
1695677100000|2023-09-25 21:25:00|14665|14647|14665|14645|14665|14647|14665|14645|15
1695677700000|2023-09-25 21:35:00|||||||||380
1695678300000|2023-09-25 21:45:00|||||||||11
1695678600000|2023-09-25 21:50:00|||||||||2
1695679200000|2023-09-25 22:00:00|||||||||8
1695679500000|2023-09-25 22:05:00|||||||||14
1695679800000|2023-09-25 22:10:00|14664||14664||14664||14664||11
1695680100000|2023-09-25 22:15:00|||||||||14
1695680400000|2023-09-25 22:20:00|||||||||7
1695680700000|2023-09-25 22:25:00||14644||14644||14644||14644|0
1695681000000|2023-09-25 22:30:00||14635||14645||14645||14635|132
1695681300000|2023-09-25 22:35:00||14646||14646||14646||14646|0
1695682200000|2023-09-25 22:50:00|14650||14664||14664||14650||100
1695682500000|2023-09-25 22:55:00|||||||||3
1695683400000|2023-09-25 23:10:00|14650||14664||14664||14650||700
1695683700000|2023-09-25 23:15:00|||||||||640
1695684000000|2023-09-25 23:20:00|||||||||101
1695684600000|2023-09-25 23:30:00|14646|14635|14646|14635|14646|14635|14646|14635|587
1695684900000|2023-09-25 23:35:00|||||||||50
1695685200000|2023-09-25 23:40:00|14664||14646||14664||14646||30
1695685500000|2023-09-25 23:45:00||14644||14635||14644||14635|16
1695685800000|2023-09-25 23:50:00|14642||14640||14642||14640||266
1695686100000|2023-09-25 23:55:00|14664|14640|14664|14640|14664|14640|14664|14640|246
1695715200000|2023-09-26 08:00:00|14701|14299|14628|14502|14900|14511|14581|14299|85
1695715500000|2023-09-26 08:05:00|14637|14497|14655|14503|14900|14503|14578|14300|4
1695715800000|2023-09-26 08:10:00|14602|14469|14602|14503|14900|14503|14581|14310|0
1695716100000|2023-09-26 08:15:00|14719|14462|14595|14527|14900|14527|14581|14300|30
1695716400000|2023-09-26 08:20:00|14583||14595||14595||14583||25
1695716700000|2023-09-26 08:25:00|14598||14595||14602||14595||0
1695717000000|2023-09-26 08:30:00||14540||14540||14540||14540|0
1695717300000|2023-09-26 08:35:00|||||||||52
1695717600000|2023-09-26 08:40:00|14589||14595||14595||14589||1
1695718200000|2023-09-26 08:50:00|14617||14602||14617||14602||0
1695718500000|2023-09-26 08:55:00|14627||14595||14627||14595||0
1695718800000|2023-09-26 09:00:00|14586|14543|14595|14540|14595|14564|14586|14540|6
1695719700000|2023-09-26 09:15:00|14616||14595||14616||14595||0
1695720600000|2023-09-26 09:30:00|14584|14518|14595|14518|14712|14518|14566|14394|384
1695720900000|2023-09-26 09:35:00|14586|14535|14595|14525|14595|14535|14586|14518|0
1695721200000|2023-09-26 09:40:00|14594||14583||14595||14582||0
1695721500000|2023-09-26 09:45:00|14595||14581||14595||14581||0
1695721800000|2023-09-26 09:50:00|14595||14584||14595||14584||0
1695722100000|2023-09-26 09:55:00|14595||14580||14595||14580||14
1695722400000|2023-09-26 10:00:00|14595||14581||14595||14580||40
1695722700000|2023-09-26 10:05:00|14595||14594||14595||14594||0
1695723000000|2023-09-26 10:10:00|14595||14575||14595||14575||0
1695723300000|2023-09-26 10:15:00|14588||14575||14588||14574||0
1695723600000|2023-09-26 10:20:00|14588|14535|14595|14525|14712|14550|14556|14525|100
1695723900000|2023-09-26 10:25:00|14712||14578||14712||14578||0
1695724200000|2023-09-26 10:30:00|14595||14574||14700||14574||0
1695724500000|2023-09-26 10:35:00|14691|14536|14585|14525|14691|14562|14567|14525|270
1695724800000|2023-09-26 10:40:00|14595|14538|14583|14525|14595|14568|14583|14525|579
1695725100000|2023-09-26 10:45:00|14595|14538|14583|14525|14595|14538|14583|14525|113
1695725400000|2023-09-26 10:50:00|14595||14582||14595||14582||0
1695725700000|2023-09-26 10:55:00|14595|14540|14578|14540|14595|14540|14578|14525|8
1695726000000|2023-09-26 11:00:00|14595|14553|14588|14553|14670|14553|14564|14553|293
1695726300000|2023-09-26 11:05:00|14587|14538|14587|14555|14588|14555|14574|14525|207
1695726600000|2023-09-26 11:10:00|14588|14540|14586|14535|14670|14546|14572|14525|151
1695726900000|2023-09-26 11:15:00|14609|14525|14588|14504|14670|14535|14583|14504|0
1695727200000|2023-09-26 11:20:00|14583|14535|14588|14551|14588|14551|14583|14535|0
1695727500000|2023-09-26 11:25:00|14586||14588||14588||14586||103
1695727800000|2023-09-26 11:30:00||14553||14553||14553||14553|81
1695728100000|2023-09-26 11:35:00||14558||14558||14558||14558|0
1695728400000|2023-09-26 11:40:00|14600|14565|14615|14567|14670|14573|14595|14565|220
1695728700000|2023-09-26 11:45:00|14623||14608||14623||14588||15
1695729000000|2023-09-26 11:50:00|14566|14565|14617|14565|14623|14565|14566|14565|1047
1695729300000|2023-09-26 11:55:00|14623||14623||14623||14617||0
1695729600000|2023-09-26 12:00:00|14617|14573|14617|14565|14623|14573|14617|14565|557
1695729900000|2023-09-26 12:05:00|14623||14617||14630||14617||12
1695730200000|2023-09-26 12:10:00|14630|14553|14616|14575|14670|14575|14616|14553|3490
1695730500000|2023-09-26 12:15:00|14637||14616||14637||14600||75
1695730800000|2023-09-26 12:20:00|14595|14580|14616|14575|14630|14580|14595|14575|172
1695731100000|2023-09-26 12:25:00|14630||14615||14670||14615||4
1695731400000|2023-09-26 12:30:00|14637|14553|14644|14553|14670|14553|14587|14553|1042
1695731700000|2023-09-26 12:35:00|14603||14590||14644||14590||139
1695732300000|2023-09-26 12:45:00|14584||14588||14590||14584||455
1695732600000|2023-09-26 12:50:00|14587|14546|14553|14536|14587|14546|14543|14517|1465
1695732900000|2023-09-26 12:55:00|14548|14518|14548|14517|14548|14518|14543|14517|175
1695733200000|2023-09-26 13:00:00|||||||||7
1695733500000|2023-09-26 13:05:00|14525||14548||14548||14525||738
1695733800000|2023-09-26 13:10:00|14550||14550||14550||14550||201
1695734100000|2023-09-26 13:15:00|14553||14553||14553||14553||38
1695734400000|2023-09-26 13:20:00|14539|14511|14553|14511|14553|14511|14539|14511|422
1695734700000|2023-09-26 13:25:00|14543|14500|14541|14438|14553|14500|14425|14410|1371
1695735000000|2023-09-26 13:30:00|14499|14439|14531|14526|14547|14542|14465|14439|146525
1695735300000|2023-09-26 13:35:00|14530|14525|14531|14529|14550|14549|14525|14521|57542
1695735600000|2023-09-26 13:40:00|14530|14528|14580|14579|14587|14585|14514|14512|55929
1695735900000|2023-09-26 13:45:00|14581|14580|14550|14548|14585|14584|14544|14541|77272
1695736200000|2023-09-26 13:50:00|14551|14549|14551|14549|14557|14554|14523|14521|76232
1695736500000|2023-09-26 13:55:00|14552|14550|14569|14567|14572|14570|14542|14539|42429
1695736800000|2023-09-26 14:00:00|14568|14565|14541|14539|14580|14575|14533|14530|56178
1695737100000|2023-09-26 14:05:00|14540|14537|14565|14564|14575|14573|14533|14532|53415
1695737400000|2023-09-26 14:10:00|14567|14563|14536|14533|14568|14567|14534|14532|43235
1695737700000|2023-09-26 14:15:00|14535|14534|14519|14518|14536|14535|14508|14507|48253
1695738000000|2023-09-26 14:20:00|14518|14517|14528|14525|14545|14543|14515|14514|80583
1695738300000|2023-09-26 14:25:00|14527|14526|14530|14528|14540|14536|14523|14520|113611
1695738600000|2023-09-26 14:30:00|14529|14529|14505|14504|14534|14532|14502|14500|78564
1695738900000|2023-09-26 14:35:00|14504|14503|14497|14494|14507|14505|14486|14485|58214
1695739200000|2023-09-26 14:40:00|14496|14495|14522|14521|14523|14522|14495|14494|53342
1695739500000|2023-09-26 14:45:00|14521|14520|14509|14507|14527|14525|14507|14505|36171
1695739800000|2023-09-26 14:50:00|14510|14508|14513|14512|14520|14518|14504|14501|33767
1695740100000|2023-09-26 14:55:00|14512|14511|14524|14523|14526|14524|14498|14497|60252
1695740400000|2023-09-26 15:00:00|14523|14522|14537|14535|14542|14540|14520|14519|77091
1695740700000|2023-09-26 15:05:00|14536|14534|14533|14531|14537|14535|14520|14519|28613
1695741000000|2023-09-26 15:10:00|14532|14532|14534|14532|14538|14535|14525|14523|26985
1695741300000|2023-09-26 15:15:00|14533|14533|14526|14524|14544|14542|14526|14524|30054
1695741600000|2023-09-26 15:20:00|14525|14525|14528|14526|14535|14533|14522|14521|42726
1695741900000|2023-09-26 15:25:00|14527|14527|14495|14493|14533|14531|14494|14492|35005
1695742200000|2023-09-26 15:30:00|14494|14494|14492|14490|14496|14495|14475|14473|45001
1695742500000|2023-09-26 15:35:00|14491|14489|14493|14491|14498|14496|14483|14482|27671
1695742800000|2023-09-26 15:40:00|14492|14490|14475|14473|14494|14492|14474|14472|54567
1695743100000|2023-09-26 15:45:00|14476|14474|14483|14481|14486|14485|14469|14467|72700
1695743400000|2023-09-26 15:50:00|14482|14482|14486|14485|14497|14495|14476|14474|58817
1695743700000|2023-09-26 15:55:00|14487|14484|14512|14511|14517|14514|14481|14480|52008
1695744000000|2023-09-26 16:00:00|14513|14512|14522|14521|14522|14521|14503|14501|23501
1695744300000|2023-09-26 16:05:00|14521|14520|14546|14545|14546|14545|14513|14512|61039
1695744600000|2023-09-26 16:10:00|14548|14546|14559|14558|14570|14568|14545|14544|93914
1695744900000|2023-09-26 16:15:00|14558|14557|14536|14534|14573|14572|14533|14531|41840
1695745200000|2023-09-26 16:20:00|14535|14533|14540|14539|14542|14540|14527|14525|23950
1695745500000|2023-09-26 16:25:00|14539|14538|14532|14531|14540|14538|14525|14523|15684
1695745800000|2023-09-26 16:30:00|14531|14530|14518|14515|14533|14531|14516|14514|22555
1695746100000|2023-09-26 16:35:00|14517|14514|14517|14516|14529|14527|14516|14514|28458
1695746400000|2023-09-26 16:40:00|14518|14517|14511|14509|14525|14522|14508|14506|26659
1695746700000|2023-09-26 16:45:00|14510|14510|14515|14514|14516|14514|14506|14505|35897
1695747000000|2023-09-26 16:50:00|14516|14513|14526|14524|14529|14527|14514|14513|37427
1695747300000|2023-09-26 16:55:00|14525|14523|14503|14502|14527|14526|14502|14501|33204
1695747600000|2023-09-26 17:00:00|14504|14503|14506|14505|14515|14514|14499|14497|39153
1695747900000|2023-09-26 17:05:00|14505|14504|14516|14514|14520|14518|14488|14487|29353
1695748200000|2023-09-26 17:10:00|14515|14513|14508|14507|14519|14517|14502|14500|19368
1695748500000|2023-09-26 17:15:00|14509|14506|14492|14491|14511|14510|14492|14490|18645
1695748800000|2023-09-26 17:20:00|14493|14492|14481|14480|14498|14496|14480|14479|40656
1695749100000|2023-09-26 17:25:00|14480|14479|14465|14463|14484|14482|14464|14463|29190
1695749400000|2023-09-26 17:30:00|14464|14462|14468|14466|14480|14478|14462|14460|20677
1695749700000|2023-09-26 17:35:00|14467|14467|14438|14436|14471|14470|14438|14436|51232
1695750000000|2023-09-26 17:40:00|14439|14437|14435|14434|14442|14440|14428|14427|33937
1695750300000|2023-09-26 17:45:00|14434|14433|14444|14442|14446|14445|14429|14428|43594
1695750600000|2023-09-26 17:50:00|14445|14443|14456|14454|14462|14460|14443|14441|32066
1695750900000|2023-09-26 17:55:00|14455|14453|14452|14451|14455|14454|14444|14442|34902
1695751200000|2023-09-26 18:00:00|14453|14450|14446|14445|14455|14454|14444|14443|20351
1695751500000|2023-09-26 18:05:00|14445|14444|14444|14443|14452|14450|14441|14440|23126
1695751800000|2023-09-26 18:10:00|14445|14444|14440|14439|14454|14452|14433|14431|25677
1695752100000|2023-09-26 18:15:00|14439|14438|14428|14426|14443|14442|14427|14426|41230
1695752400000|2023-09-26 18:20:00|14427|14427|14444|14442|14452|14450|14424|14423|28143
1695752700000|2023-09-26 18:25:00|14443|14443|14450|14449|14457|14456|14438|14437|56983
1695753000000|2023-09-26 18:30:00|14449|14448|14452|14451|14456|14454|14441|14440|64633
1695753300000|2023-09-26 18:35:00|14451|14450|14441|14440|14452|14450|14439|14438|23867
1695753600000|2023-09-26 18:40:00|14442|14441|14454|14453|14458|14457|14441|14440|43175
1695753900000|2023-09-26 18:45:00|14455|14452|14458|14457|14461|14460|14452|14450|30476
1695754200000|2023-09-26 18:50:00|14459|14458|14465|14463|14467|14465|14452|14451|27654
1695754500000|2023-09-26 18:55:00|14464|14464|14472|14471|14475|14473|14464|14464|47572
1695754800000|2023-09-26 19:00:00|14471|14470|14480|14478|14487|14486|14467|14466|47436
1695755100000|2023-09-26 19:05:00|14481|14479|14482|14480|14486|14484|14472|14471|64244
1695755400000|2023-09-26 19:10:00|14481|14481|14471|14470|14483|14482|14468|14467|46623
1695755700000|2023-09-26 19:15:00|14472|14471|14453|14452|14474|14473|14451|14449|58431
1695756000000|2023-09-26 19:20:00|14452|14451|14462|14461|14463|14461|14449|14447|63868
1695756300000|2023-09-26 19:25:00|14461|14460|14465|14463|14469|14468|14457|14456|55545
1695756600000|2023-09-26 19:30:00|14464|14464|14463|14462|14479|14477|14463|14462|64955
1695756900000|2023-09-26 19:35:00|14464|14463|14479|14477|14479|14478|14463|14462|54492
1695757200000|2023-09-26 19:40:00|14478|14478|14501|14500|14508|14507|14476|14475|76246
1695757500000|2023-09-26 19:45:00|14500|14499|14481|14479|14505|14504|14479|14478|81194
1695757800000|2023-09-26 19:50:00|14480|14480|14505|14504|14515|14514|14474|14472|149546
1695758100000|2023-09-26 19:55:00|14504|14503|14493|14491|14513|14512|14489|14488|325133
1695758400000|2023-09-26 20:00:00|14492|14490|14492|14488|14510|14504|14492|14479|44345
1695758700000|2023-09-26 20:05:00|14493|14486|14503|14492|14503|14492|14493|14486|32933
1695759000000|2023-09-26 20:10:00|14505|14500|14505|14500|14505|14500|14505|14500|1578
1695759300000|2023-09-26 20:15:00|||||||||79
1695759600000|2023-09-26 20:20:00|||||||||5862
1695759900000|2023-09-26 20:25:00|||||||||53
1695760200000|2023-09-26 20:30:00|||||||||40
1695760500000|2023-09-26 20:35:00|||||||||67829
1695760800000|2023-09-26 20:40:00|14510||14510||14510||14510||951
1695761100000|2023-09-26 20:45:00|||||||||26
1695761400000|2023-09-26 20:50:00|||||||||28
1695761700000|2023-09-26 20:55:00|||||||||25
1695762300000|2023-09-26 21:05:00|||||||||2
1695762600000|2023-09-26 21:10:00|||||||||90
1695762900000|2023-09-26 21:15:00||14501||14501||14501||14501|11
1695763200000|2023-09-26 21:20:00||14502||14501||14502||14501|4
1695763500000|2023-09-26 21:25:00||14502||14494||14502||14494|0
1695763800000|2023-09-26 21:30:00|||||||||1
1695764100000|2023-09-26 21:35:00|||||||||32
1695764700000|2023-09-26 21:45:00|||||||||50
1695765000000|2023-09-26 21:50:00|||||||||2
1695765300000|2023-09-26 21:55:00|||||||||20
1695765600000|2023-09-26 22:00:00|||||||||4
1695765900000|2023-09-26 22:05:00|||||||||24
1695766200000|2023-09-26 22:10:00||14495||14495||14495||14495|7
1695766500000|2023-09-26 22:15:00|||||||||13
1695766800000|2023-09-26 22:20:00|||||||||10
1695767400000|2023-09-26 22:30:00|14505||14510||14510||14500||169
1695767700000|2023-09-26 22:35:00||14497||14497||14497||14497|400
1695768000000|2023-09-26 22:40:00|||||||||9
1695768300000|2023-09-26 22:45:00|||||||||3
1695768900000|2023-09-26 22:55:00||14495||14495||14495||14495|14
1695769200000|2023-09-26 23:00:00|||||||||10
1695769800000|2023-09-26 23:10:00||14496||14496||14496||14496|20
1695770100000|2023-09-26 23:15:00|||||||||42
1695770400000|2023-09-26 23:20:00|||||||||2
1695770700000|2023-09-26 23:25:00|||||||||12
1695771000000|2023-09-26 23:30:00|||||||||6
1695771300000|2023-09-26 23:35:00|||||||||1
1695771600000|2023-09-26 23:40:00|||||||||9
1695771900000|2023-09-26 23:45:00|||||||||23
1695772500000|2023-09-26 23:55:00|||||||||106
1695801600000|2023-09-27 08:00:00|14860|14085|14635|14513|14900|14513|14630|14085|1
1695801900000|2023-09-27 08:05:00|14644|14504|14644|14514|14900|14516|14630|14504|0
1695802200000|2023-09-27 08:10:00|14759|14497|14616|14510|14760|14510|14616|14497|0
1695802500000|2023-09-27 08:15:00|14731|14511|14637|14549|14760|14549|14623|14396|0
1695802800000|2023-09-27 08:20:00|14649|14525|14637|14497|14669|14560|14623|14410|4
1695803100000|2023-09-27 08:25:00|14648|14525|14637|14525|14648|14526|14609|14299|0
1695803400000|2023-09-27 08:30:00|14648|14504|14665|14510|14760|14516|14616|14299|0
1695803700000|2023-09-27 08:35:00|14669|14476|14614|14510|14760|14510|14614|14354|0
1695804000000|2023-09-27 08:40:00|14623|14483|14613|14511|14760|14511|14613|14299|0
1695804300000|2023-09-27 08:45:00|14623|14476|14613|14511|14760|14511|14613|14299|0
1695804600000|2023-09-27 08:50:00|14609|14504|14609|14517|14613|14517|14609|14504|0
1695804900000|2023-09-27 08:55:00||14497||14516||14516||14497|0
1695805200000|2023-09-27 09:00:00||14504||14515||14518||14389|0
1695805500000|2023-09-27 09:05:00|14612|14504|14612|14514|14612|14517|14612|14497|0
1695805800000|2023-09-27 09:10:00|14616|14497|14612|14523|14760|14525|14612|14299|0
1695806100000|2023-09-27 09:15:00|14616|14511|14609|14526|14616|14527|14609|14511|0
1695806400000|2023-09-27 09:20:00||14511||14513||14525||14299|0
1695806700000|2023-09-27 09:25:00||14504||14534||14534||14504|0
1695807000000|2023-09-27 09:30:00||14518||14522||14523||14389|0
1695807600000|2023-09-27 09:40:00||14497||14514||14514||14354|0
1695807900000|2023-09-27 09:45:00|14602|14469|14609|14514|14609|14514|14602|14469|0
1695808200000|2023-09-27 09:50:00|14602|14483|14609|14497|14609|14515|14602|14299|0
1695808500000|2023-09-27 09:55:00|14602|14515|14602|14515|14602|14515|14602|14375|0
1695808800000|2023-09-27 10:00:00||14490||14515||14515||14375|0
1695809100000|2023-09-27 10:05:00||14490||14515||14515||14490|0
1695809400000|2023-09-27 10:10:00||14497||14516||14516||14490|0
1695809700000|2023-09-27 10:15:00|14607|14490|14602|14516|14609|14516|14602|14490|0
1695810000000|2023-09-27 10:20:00|14608|14490|14608|14516|14609|14516|14602|14490|0
1695810300000|2023-09-27 10:25:00|14609|14490|14607|14517|14609|14517|14607|14490|0
1695810600000|2023-09-27 10:30:00|14602|14490|14606|14517|14606|14517|14602|14490|0
1695811500000|2023-09-27 10:45:00|14609|14476|14606|14518|14609|14518|14606|14476|2
1695811800000|2023-09-27 10:50:00|14609|14483|14606|14518|14609|14518|14606|14375|4
1695812100000|2023-09-27 10:55:00|14609|14497|14606|14518|14609|14518|14606|14476|0
1695812400000|2023-09-27 11:00:00|14602|14497|14606|14518|14609|14518|14602|14497|23
1695812700000|2023-09-27 11:05:00|14609|14476|14606|14518|14609|14518|14606|14476|0
1695813000000|2023-09-27 11:10:00|14609|14510|14609|14510|14609|14518|14606|14510|0
1695813300000|2023-09-27 11:15:00|14606|14518|14606|14518|14606|14518|14606|14518|0
1695813600000|2023-09-27 11:20:00|14609|14510|14606|14522|14609|14522|14606|14510|0
1695813900000|2023-09-27 11:25:00|14609|14510|14606|14525|14609|14534|14606|14510|54
1695814200000|2023-09-27 11:30:00|14609|14518|14599|14537|14609|14537|14599|14518|7
1695814500000|2023-09-27 11:35:00|14595|14518|14595|14526|14595|14536|14595|14510|2
1695814800000|2023-09-27 11:40:00|14586|14550|14556|14532|14595|14550|14537|14510|303
1695815100000|2023-09-27 11:45:00|14574|14528|14550|14526|14574|14540|14550|14526|12
1695815400000|2023-09-27 11:50:00|14548|14528|14586|14550|14595|14550|14548|14528|883
1695815700000|2023-09-27 11:55:00|14595|14539|14580|14527|14595|14539|14580|14526|1
1695816000000|2023-09-27 12:00:00|14579|14526|14579|14528|14579|14528|14579|14526|803
1695816300000|2023-09-27 12:05:00||14526||14527||14527||14526|1
1695816600000|2023-09-27 12:10:00|14548|14526|14548|14526|14548|14527|14548|14526|217
1695816900000|2023-09-27 12:15:00||14527||14527||14527||14527|1
1695817200000|2023-09-27 12:20:00|14540|14526|14540|14526|14540|14526|14540|14526|115
1695817500000|2023-09-27 12:25:00|||||||||2
1695817800000|2023-09-27 12:30:00|14548|14532|14580|14526|14580|14532|14548|14526|478
1695818100000|2023-09-27 12:35:00||14483||14520||14524||14479|0
1695818700000|2023-09-27 12:45:00|||||||||1
1695819000000|2023-09-27 12:50:00|14558||14580||14580||14558||227
1695819300000|2023-09-27 12:55:00|||||||||2576
1695819600000|2023-09-27 13:00:00|14577||14575||14577||14575||34
1695819900000|2023-09-27 13:05:00|14554|14550|14575|14520|14580|14550|14550|14520|6812
1695820200000|2023-09-27 13:10:00|14580|14536|14580|14520|14580|14536|14580|14520|100
1695820500000|2023-09-27 13:15:00|14550|14521|14580|14530|14580|14538|14550|14520|188
1695820800000|2023-09-27 13:20:00|14579|14525|14579|14526|14579|14526|14579|14525|1594
1695821100000|2023-09-27 13:25:00|14570|14527|14570|14510|14570|14530|14522|14510|426
1695821400000|2023-09-27 13:30:00|14569|14503|14498|14493|14570|14511|14459|14455|180666
1695821700000|2023-09-27 13:35:00|14496|14494|14470|14468|14503|14499|14467|14465|63291
1695822000000|2023-09-27 13:40:00|14469|14467|14493|14491|14496|14493|14454|14452|116691
1695822300000|2023-09-27 13:45:00|14492|14490|14490|14488|14505|14503|14473|14471|77275
1695822600000|2023-09-27 13:50:00|14491|14489|14545|14543|14546|14544|14490|14489|68641
1695822900000|2023-09-27 13:55:00|14544|14544|14540|14539|14560|14557|14534|14531|49334
1695823200000|2023-09-27 14:00:00|14541|14540|14548|14546|14554|14553|14519|14518|83245
1695823500000|2023-09-27 14:05:00|14547|14545|14558|14556|14569|14568|14546|14544|69575
1695823800000|2023-09-27 14:10:00|14557|14555|14548|14546|14569|14568|14545|14543|57414
1695824100000|2023-09-27 14:15:00|14547|14547|14545|14544|14552|14550|14533|14532|28815
1695824400000|2023-09-27 14:20:00|14546|14545|14588|14586|14588|14586|14542|14541|58960
1695824700000|2023-09-27 14:25:00|14590|14587|14575|14574|14594|14593|14567|14565|37920
1695825000000|2023-09-27 14:30:00|14574|14573|14567|14565|14574|14573|14547|14545|54493
1695825300000|2023-09-27 14:35:00|14566|14564|14583|14580|14584|14582|14561|14560|38256
1695825600000|2023-09-27 14:40:00|14582|14581|14590|14589|14591|14590|14566|14565|60167
1695825900000|2023-09-27 14:45:00|14591|14588|14587|14586|14591|14589|14568|14566|39771
1695826200000|2023-09-27 14:50:00|14588|14587|14539|14537|14589|14588|14534|14532|51852
1695826500000|2023-09-27 14:55:00|14538|14536|14547|14545|14557|14556|14535|14534|48542
1695826800000|2023-09-27 15:00:00|14548|14546|14583|14581|14585|14583|14540|14538|38666
1695827100000|2023-09-27 15:05:00|14584|14582|14603|14601|14608|14606|14576|14574|42776
1695827400000|2023-09-27 15:10:00|14602|14600|14596|14595|14608|14607|14590|14588|53730
1695827700000|2023-09-27 15:15:00|14595|14593|14587|14586|14598|14596|14581|14580|31677
1695828000000|2023-09-27 15:20:00|14586|14585|14583|14581|14598|14596|14578|14576|38371
1695828300000|2023-09-27 15:25:00|14582|14582|14599|14597|14601|14600|14578|14576|36381
1695828600000|2023-09-27 15:30:00|14598|14596|14607|14606|14607|14606|14592|14591|33007
1695828900000|2023-09-27 15:35:00|14608|14607|14596|14595|14611|14609|14596|14594|25090
1695829200000|2023-09-27 15:40:00|14597|14594|14569|14567|14597|14594|14567|14566|38185
1695829500000|2023-09-27 15:45:00|14568|14566|14569|14567|14572|14570|14549|14547|36010
1695829800000|2023-09-27 15:50:00|14570|14568|14567|14565|14576|14574|14557|14556|30504
1695830100000|2023-09-27 15:55:00|14566|14564|14576|14574|14579|14578|14560|14558|24897
1695830400000|2023-09-27 16:00:00|14575|14573|14556|14554|14577|14576|14555|14552|31774
1695830700000|2023-09-27 16:05:00|14555|14555|14541|14539|14557|14555|14539|14538|28153
1695831000000|2023-09-27 16:10:00|14540|14540|14543|14541|14555|14553|14538|14536|34764
1695831300000|2023-09-27 16:15:00|14542|14542|14523|14521|14542|14542|14521|14519|55226
1695831600000|2023-09-27 16:20:00|14522|14520|14503|14502|14523|14522|14498|14497|73876
1695831900000|2023-09-27 16:25:00|14504|14503|14498|14497|14506|14505|14489|14487|62302
1695832200000|2023-09-27 16:30:00|14499|14496|14524|14523|14527|14525|14495|14493|69343
1695832500000|2023-09-27 16:35:00|14525|14524|14528|14526|14534|14532|14518|14516|30716
1695832800000|2023-09-27 16:40:00|14527|14527|14561|14559|14562|14560|14524|14522|55545
1695833100000|2023-09-27 16:45:00|14560|14558|14554|14553|14570|14568|14554|14553|33208
1695833400000|2023-09-27 16:50:00|14555|14554|14540|14538|14557|14556|14539|14538|38205
1695833700000|2023-09-27 16:55:00|14539|14539|14521|14519|14540|14539|14516|14514|35739
1695834000000|2023-09-27 17:00:00|14520|14518|14519|14517|14527|14526|14508|14507|24597
1695834300000|2023-09-27 17:05:00|14518|14518|14513|14512|14521|14520|14507|14505|24890
1695834600000|2023-09-27 17:10:00|14514|14513|14495|14493|14517|14515|14495|14493|50625
1695834900000|2023-09-27 17:15:00|14494|14494|14500|14499|14502|14501|14489|14488|40931
1695835200000|2023-09-27 17:20:00|14501|14497|14489|14488|14501|14500|14486|14486|36395
1695835500000|2023-09-27 17:25:00|14490|14489|14469|14466|14493|14492|14467|14466|29597
1695835800000|2023-09-27 17:30:00|14468|14464|14476|14475|14480|14478|14462|14461|43007
1695836100000|2023-09-27 17:35:00|14475|14474|14481|14480|14486|14485|14469|14467|25051
1695836400000|2023-09-27 17:40:00|14482|14481|14477|14475|14483|14481|14452|14450|55570
1695836700000|2023-09-27 17:45:00|14478|14476|14480|14478|14484|14483|14468|14467|30544
1695837000000|2023-09-27 17:50:00|14481|14479|14491|14489|14495|14493|14479|14478|36240
1695837300000|2023-09-27 17:55:00|14490|14490|14502|14501|14503|14502|14483|14482|35441
1695837600000|2023-09-27 18:00:00|14503|14502|14498|14496|14504|14503|14489|14487|33744
1695837900000|2023-09-27 18:05:00|14497|14497|14477|14475|14503|14501|14475|14473|33704
1695838200000|2023-09-27 18:10:00|14476|14474|14477|14475|14481|14480|14463|14462|30637
1695838500000|2023-09-27 18:15:00|14478|14476|14484|14483|14492|14491|14476|14475|43489
1695838800000|2023-09-27 18:20:00|14485|14484|14482|14480|14488|14486|14474|14473|24937
1695839100000|2023-09-27 18:25:00|14481|14481|14517|14515|14518|14517|14480|14479|35459
1695839400000|2023-09-27 18:30:00|14518|14516|14548|14546|14560|14559|14518|14516|58839
1695839700000|2023-09-27 18:35:00|14550|14547|14572|14570|14573|14571|14548|14546|33898
1695840000000|2023-09-27 18:40:00|14571|14571|14574|14572|14576|14575|14558|14556|78328
1695840300000|2023-09-27 18:45:00|14573|14573|14556|14555|14579|14578|14553|14552|39046
1695840600000|2023-09-27 18:50:00|14557|14554|14570|14568|14572|14570|14548|14546|36382
1695840900000|2023-09-27 18:55:00|14569|14567|14560|14559|14572|14571|14558|14556|36230
1695841200000|2023-09-27 19:00:00|14559|14558|14572|14571|14577|14576|14551|14550|50941
1695841500000|2023-09-27 19:05:00|14573|14572|14588|14587|14595|14594|14567|14565|43513
1695841800000|2023-09-27 19:10:00|14589|14586|14571|14569|14597|14596|14569|14568|44651
1695842100000|2023-09-27 19:15:00|14570|14568|14567|14565|14575|14573|14561|14559|35468
1695842400000|2023-09-27 19:20:00|14566|14564|14586|14585|14594|14593|14566|14564|46402
1695842700000|2023-09-27 19:25:00|14585|14584|14588|14586|14601|14600|14584|14583|44225
1695843000000|2023-09-27 19:30:00|14587|14587|14582|14580|14589|14588|14572|14570|53750
1695843300000|2023-09-27 19:35:00|14581|14579|14578|14577|14584|14582|14565|14564|73183
1695843600000|2023-09-27 19:40:00|14579|14576|14543|14542|14579|14578|14534|14533|63067
1695843900000|2023-09-27 19:45:00|14542|14541|14548|14547|14562|14561|14533|14531|80752
1695844200000|2023-09-27 19:50:00|14549|14548|14575|14574|14583|14581|14549|14548|100675
1695844500000|2023-09-27 19:55:00|14574|14573|14584|14582|14584|14582|14565|14564|289184
1695844800000|2023-09-27 20:00:00|14583|14581|14584|14562|14605|14581|14583|14387|19285
1695845100000|2023-09-27 20:05:00|14586|14583|14586|14577|14586|14583|14577|14562|6990
1695845400000|2023-09-27 20:10:00|||||||||6498
1695845700000|2023-09-27 20:15:00|||||||||8
1695846000000|2023-09-27 20:20:00||14562||14562||14562||14562|29
1695846300000|2023-09-27 20:25:00|14583|14583|14605|14584|14605|14584|14583|14577|724
1695846600000|2023-09-27 20:30:00|14604|14585|14604|14585|14604|14585|14588|14585|601
1695846900000|2023-09-27 20:35:00|||||||||4
1695847200000|2023-09-27 20:40:00|14595|14584|14587|14584|14604|14585|14587|14584|37263
1695847500000|2023-09-27 20:45:00||14585||14585||14585||14585|0
1695847800000|2023-09-27 20:50:00|14592|14587|14594|14592|14594|14592|14592|14585|525
1695848100000|2023-09-27 20:55:00|14600|14594|14605|14597|14605|14597|14597|14594|274
1695848400000|2023-09-27 21:00:00|14604||14604||14604||14604||17
1695848700000|2023-09-27 21:05:00||14600||14597||14600||14597|311
1695849000000|2023-09-27 21:10:00|||||||||1
1695849300000|2023-09-27 21:15:00|14603||14603||14603||14603||350
1695849600000|2023-09-27 21:20:00|||||||||575
1695849900000|2023-09-27 21:25:00|14604||14605||14605||14604||0
1695850500000|2023-09-27 21:35:00|||||||||36
1695850800000|2023-09-27 21:40:00|||||||||11
1695851400000|2023-09-27 21:50:00|||||||||1
1695851700000|2023-09-27 21:55:00|||||||||8
1695852300000|2023-09-27 22:05:00|||||||||46
1695852600000|2023-09-27 22:10:00||14595||14595||14595||14595|106
1695853200000|2023-09-27 22:20:00||14590||14585||14590||14585|365
1695853500000|2023-09-27 22:25:00||14482||14505||14505||14400|118
1695853800000|2023-09-27 22:30:00||14500||14557||14557||14450|600
1695854400000|2023-09-27 22:40:00|||||||||23
1695854700000|2023-09-27 22:45:00|||||||||3
1695855000000|2023-09-27 22:50:00|||||||||200
1695855300000|2023-09-27 22:55:00|||||||||2
1695855600000|2023-09-27 23:00:00||14561||14561||14561||14561|250
1695856200000|2023-09-27 23:10:00|||||||||1
1695857700000|2023-09-27 23:35:00|||||||||200
1695858000000|2023-09-27 23:40:00||14575||14575||14575||14575|33
1695858300000|2023-09-27 23:45:00|||||||||100
1695858600000|2023-09-27 23:50:00|||||||||7
1695858900000|2023-09-27 23:55:00|14612|14600|14612|14575|14612|14600|14612|14575|339
1695888000000|2023-09-28 08:00:00|14763|14155|14651|14525|14840|14532|14651|14155|0
1695888300000|2023-09-28 08:05:00||14501||14532||14532||14501|0
1695888600000|2023-09-28 08:10:00|14767|14501|14658|14539|14767|14539|14658|14501|0
1695888900000|2023-09-28 08:15:00|14644|14543|14643|14539|14665|14546|14643|14526|2
1695889200000|2023-09-28 08:20:00|14665|14540|14643|14514|14665|14546|14643|14501|0
1695889500000|2023-09-28 08:25:00|14644|14511|14616|14515|14644|14518|14616|14504|0
1695889800000|2023-09-28 08:30:00||14500||14515||14515||14500|0
1695890100000|2023-09-28 08:35:00|14642||14623||14642||14623||0
1695890400000|2023-09-28 08:40:00|14641|14500|14616|14516|14641|14516|14616|14500|0
1695890700000|2023-09-28 08:45:00|14641|14518|14623|14516|14641|14518|14609|14516|0
1695891000000|2023-09-28 08:50:00|14641|14518|14616|14517|14746|14518|14609|14500|0
1695891300000|2023-09-28 08:55:00|14640|14525|14623|14518|14840|14525|14602|14500|0
1695891600000|2023-09-28 09:00:00|14639|14500|14623|14518|14840|14525|14609|14500|0
1695891900000|2023-09-28 09:05:00|14639|14500|14609|14519|14639|14519|14609|14500|0
1695892200000|2023-09-28 09:10:00|14629|14500|14602|14519|14840|14519|14602|14500|0
1695892500000|2023-09-28 09:15:00||14500||14520||14520||14500|0
1695892800000|2023-09-28 09:20:00|14625|14500|14609|14520|14625|14520|14609|14500|10
1695893100000|2023-09-28 09:25:00||14500||14521||14521||14500|0
1695893400000|2023-09-28 09:30:00|14625|14518|14616|14522|14625|14522|14616|14500|0
1695893700000|2023-09-28 09:35:00||14518||14522||14522||14518|0
1695894000000|2023-09-28 09:40:00|14625|14504|14623|14522|14625|14522|14623|14504|0
1695894300000|2023-09-28 09:45:00|14625|14511|14625|14523|14625|14554|14625|14500|0
1695894600000|2023-09-28 09:50:00|14624|14511|14624|14524|14624|14532|14623|14511|0
1695894900000|2023-09-28 09:55:00|14625|14525|14624|14524|14625|14532|14624|14500|0
1695895200000|2023-09-28 10:00:00|14625|14525|14623|14545|14625|14546|14623|14500|0
1695895500000|2023-09-28 10:05:00|14625|14511|14623|14545|14625|14545|14623|14500|0
1695895800000|2023-09-28 10:10:00|14625|14586|14625|14567|14625|14600|14625|14500|36
1695896100000|2023-09-28 10:15:00||14546||14563||14563||14539|0
1695896400000|2023-09-28 10:20:00||14539||14573||14573||14539|0
1695896700000|2023-09-28 10:25:00||14532||14573||14573||14500|0
1695897000000|2023-09-28 10:30:00|14606|14594|14625|14600|14625|14600|14600|14573|115
1695897300000|2023-09-28 10:35:00|14620||14620||14620||14620||0
1695897600000|2023-09-28 10:40:00|14625||14625||14625||14625||91
1695897900000|2023-09-28 10:45:00|14623||14619||14625||14619||0
1695898200000|2023-09-28 10:50:00|14625||14625||14625||14625||500
1695898800000|2023-09-28 11:00:00|14622|14581|14622|14581|14622|14581|14622|14581|123
1695899400000|2023-09-28 11:10:00||14560||14600||14600||14560|0
1695899700000|2023-09-28 11:15:00||14576||14576||14605||14560|1
1695900000000|2023-09-28 11:20:00||14560||14579||14579||14560|0
1695900300000|2023-09-28 11:25:00||14567||14579||14579||14560|0
1695900600000|2023-09-28 11:30:00||14560||14579||14579||14560|30
1695900900000|2023-09-28 11:35:00|14610|14560|14608|14575|14622|14579|14608|14560|5
1695901200000|2023-09-28 11:40:00|||||||||19
1695901500000|2023-09-28 11:45:00||14546||14568||14570||14546|2
1695901800000|2023-09-28 11:50:00|14604|14546|14604|14559|14604|14561|14604|14546|40
1695902100000|2023-09-28 11:55:00||14546||14552||14559||14540|112
1695902400000|2023-09-28 12:00:00|14608|14540|14608|14571|14608|14571|14608|14540|204
1695902700000|2023-09-28 12:05:00||14579||14571||14585||14571|112
1695903000000|2023-09-28 12:10:00||14574||14571||14574||14571|0
1695903300000|2023-09-28 12:15:00|14622|14579|14622|14574|14622|14600|14622|14571|561
1695903600000|2023-09-28 12:20:00|14625|14571|14625|14574|14625|14622|14625|14571|417
1695903900000|2023-09-28 12:25:00||14571||14571||14583||14571|1
1695904200000|2023-09-28 12:30:00|14643|14625|14643|14607|14643|14627|14643|14607|390
1695904500000|2023-09-28 12:35:00|14639|14588|14639|14571|14639|14588|14639|14571|45
1695904800000|2023-09-28 12:40:00|14643||14643||14643||14643||11
1695905100000|2023-09-28 12:45:00||14570||14570||14570||14570|0
1695905400000|2023-09-28 12:50:00|14626|14525|14643|14589|14643|14589|14612|14525|949
1695905700000|2023-09-28 12:55:00|14629|14575|14643|14575|14643|14575|14612|14575|580
1695906000000|2023-09-28 13:00:00|||||||||8
1695906300000|2023-09-28 13:05:00|||||||||59
1695906600000|2023-09-28 13:10:00||14553||14553||14553||14553|0
1695906900000|2023-09-28 13:15:00|||||||||2
1695907200000|2023-09-28 13:20:00|14642|14581|14590|14532|14642|14610|14588|14532|663
1695907500000|2023-09-28 13:25:00|14616|14539|14670|14587|14693|14649|14616|14532|2743
1695907800000|2023-09-28 13:30:00|14669|14588|14698|14694|14703|14699|14604|14582|182273
1695908100000|2023-09-28 13:35:00|14697|14692|14714|14712|14718|14717|14680|14678|122339
1695908400000|2023-09-28 13:40:00|14713|14711|14691|14688|14720|14719|14653|14651|177041
1695908700000|2023-09-28 13:45:00|14692|14689|14713|14709|14730|14729|14690|14688|148710
1695909000000|2023-09-28 13:50:00|14712|14710|14766|14765|14770|14767|14711|14709|79356
1695909300000|2023-09-28 13:55:00|14765|14764|14748|14746|14765|14764|14742|14740|77010
1695909600000|2023-09-28 14:00:00|14749|14745|14760|14758|14769|14767|14737|14735|89991
1695909900000|2023-09-28 14:05:00|14761|14759|14755|14753|14762|14761|14740|14738|54034
1695910200000|2023-09-28 14:10:00|14754|14752|14770|14768|14775|14772|14748|14746|86125
1695910500000|2023-09-28 14:15:00|14771|14770|14780|14778|14780|14779|14742|14741|113041
1695910800000|2023-09-28 14:20:00|14779|14779|14784|14783|14795|14793|14764|14762|86849
1695911100000|2023-09-28 14:25:00|14785|14784|14781|14780|14792|14789|14762|14761|53403
1695911400000|2023-09-28 14:30:00|14780|14778|14761|14759|14781|14779|14755|14753|78337
1695911700000|2023-09-28 14:35:00|14760|14760|14808|14806|14813|14810|14755|14753|118787
1695912000000|2023-09-28 14:40:00|14809|14807|14834|14832|14834|14833|14792|14791|83877
1695912300000|2023-09-28 14:45:00|14833|14831|14829|14828|14847|14846|14829|14827|69168
1695912600000|2023-09-28 14:50:00|14830|14829|14854|14852|14855|14854|14829|14828|69638
1695912900000|2023-09-28 14:55:00|14853|14851|14852|14850|14864|14862|14849|14847|62486
1695913200000|2023-09-28 15:00:00|14851|14851|14832|14830|14851|14851|14822|14820|88774
1695913500000|2023-09-28 15:05:00|14831|14829|14844|14841|14862|14860|14830|14827|41098
1695913800000|2023-09-28 15:10:00|14845|14842|14843|14841|14861|14858|14835|14833|42181
1695914100000|2023-09-28 15:15:00|14842|14840|14827|14825|14848|14847|14825|14824|60797
1695914400000|2023-09-28 15:20:00|14828|14826|14842|14840|14843|14842|14812|14811|43419
1695914700000|2023-09-28 15:25:00|14841|14839|14850|14849|14860|14859|14834|14832|74822
1695915000000|2023-09-28 15:30:00|14851|14848|14859|14857|14868|14866|14846|14845|76035
1695915300000|2023-09-28 15:35:00|14858|14858|14863|14861|14880|14879|14858|14857|46887
1695915600000|2023-09-28 15:40:00|14862|14862|14885|14884|14887|14885|14861|14860|43795
1695915900000|2023-09-28 15:45:00|14884|14883|14872|14871|14888|14887|14868|14866|49844
1695916200000|2023-09-28 15:50:00|14873|14872|14871|14870|14879|14878|14863|14862|41868
1695916500000|2023-09-28 15:55:00|14872|14871|14854|14853|14872|14871|14854|14853|72424
1695916800000|2023-09-28 16:00:00|14855|14854|14831|14829|14860|14859|14828|14826|21874
1695917100000|2023-09-28 16:05:00|14830|14830|14820|14819|14835|14834|14812|14811|61065
1695917400000|2023-09-28 16:10:00|14821|14820|14830|14829|14835|14834|14808|14806|46649
1695917700000|2023-09-28 16:15:00|14831|14830|14825|14824|14840|14839|14816|14815|35952
1695918000000|2023-09-28 16:20:00|14824|14823|14823|14821|14827|14826|14818|14816|28376
1695918300000|2023-09-28 16:25:00|14824|14822|14842|14840|14846|14844|14816|14814|22999
1695918600000|2023-09-28 16:30:00|14843|14841|14825|14824|14847|14845|14817|14815|26594
1695918900000|2023-09-28 16:35:00|14826|14825|14821|14819|14830|14828|14811|14810|26011
1695919200000|2023-09-28 16:40:00|14820|14820|14815|14813|14824|14823|14814|14812|54373
1695919500000|2023-09-28 16:45:00|14814|14814|14775|14773|14816|14815|14773|14771|72409
1695919800000|2023-09-28 16:50:00|14776|14774|14741|14739|14776|14775|14740|14739|95982
1695920100000|2023-09-28 16:55:00|14740|14740|14761|14759|14769|14767|14740|14739|74510
1695920400000|2023-09-28 17:00:00|14762|14760|14761|14759|14777|14776|14755|14754|51797
1695920700000|2023-09-28 17:05:00|14760|14760|14773|14772|14775|14774|14753|14751|35120
1695921000000|2023-09-28 17:10:00|14774|14771|14777|14775|14782|14780|14768|14766|19348
1695921300000|2023-09-28 17:15:00|14776|14774|14761|14760|14777|14775|14756|14754|29094
1695921600000|2023-09-28 17:20:00|14762|14761|14777|14776|14783|14782|14760|14758|20151
1695921900000|2023-09-28 17:25:00|14776|14775|14747|14746|14778|14776|14747|14745|37249
1695922200000|2023-09-28 17:30:00|14748|14747|14729|14728|14748|14747|14728|14726|70598
1695922500000|2023-09-28 17:35:00|14730|14729|14746|14744|14751|14749|14730|14728|44444
1695922800000|2023-09-28 17:40:00|14745|14745|14738|14737|14754|14752|14735|14734|26528
1695923100000|2023-09-28 17:45:00|14739|14738|14750|14748|14757|14755|14734|14732|32841
1695923400000|2023-09-28 17:50:00|14749|14749|14749|14747|14754|14752|14732|14731|24268
1695923700000|2023-09-28 17:55:00|14748|14746|14747|14746|14749|14747|14739|14738|49881
1695924000000|2023-09-28 18:00:00|14748|14747|14733|14731|14753|14751|14731|14730|59402
1695924300000|2023-09-28 18:05:00|14734|14732|14754|14752|14755|14753|14733|14731|27239
1695924600000|2023-09-28 18:10:00|14755|14753|14767|14766|14768|14767|14748|14747|62127
1695924900000|2023-09-28 18:15:00|14768|14767|14772|14771|14782|14781|14763|14762|59712
1695925200000|2023-09-28 18:20:00|14771|14770|14757|14756|14779|14777|14755|14753|33991
1695925500000|2023-09-28 18:25:00|14758|14755|14772|14771|14776|14774|14755|14754|34743
1695925800000|2023-09-28 18:30:00|14773|14772|14738|14737|14774|14772|14738|14736|55842
1695926100000|2023-09-28 18:35:00|14737|14736|14737|14736|14739|14737|14718|14716|54794
1695926400000|2023-09-28 18:40:00|14738|14735|14744|14742|14757|14755|14730|14729|35380
1695926700000|2023-09-28 18:45:00|14743|14741|14744|14743|14753|14751|14738|14736|37903
1695927000000|2023-09-28 18:50:00|14745|14744|14761|14759|14761|14759|14744|14743|41101
1695927300000|2023-09-28 18:55:00|14762|14760|14771|14769|14771|14770|14749|14747|34972
1695927600000|2023-09-28 19:00:00|14770|14770|14780|14779|14785|14784|14764|14762|49492
1695927900000|2023-09-28 19:05:00|14781|14780|14781|14780|14783|14782|14767|14766|35018
1695928200000|2023-09-28 19:10:00|14780|14779|14784|14782|14784|14783|14776|14774|58220
1695928500000|2023-09-28 19:15:00|14783|14783|14791|14790|14797|14796|14783|14782|73075
1695928800000|2023-09-28 19:20:00|14792|14791|14795|14794|14795|14794|14786|14785|45152
1695929100000|2023-09-28 19:25:00|14794|14793|14797|14796|14804|14803|14792|14791|63828
1695929400000|2023-09-28 19:30:00|14796|14795|14770|14769|14800|14799|14766|14765|87142
1695929700000|2023-09-28 19:35:00|14769|14768|14740|14738|14770|14769|14738|14737|88070
1695930000000|2023-09-28 19:40:00|14739|14737|14766|14764|14766|14765|14736|14735|97126
1695930300000|2023-09-28 19:45:00|14765|14765|14752|14751|14776|14775|14748|14747|120863
1695930600000|2023-09-28 19:50:00|14751|14750|14747|14746|14766|14765|14735|14734|193954
1695930900000|2023-09-28 19:55:00|14746|14745|14760|14758|14762|14761|14745|14744|399083
1695931200000|2023-09-28 20:00:00|14759|14757|14776|14759|14776|14759|14714|14560|56483
1695931500000|2023-09-28 20:05:00|14769||14768||14769||14768||19305
1695931800000|2023-09-28 20:10:00||14760||14759||14760||14759|7587
1695932100000|2023-09-28 20:15:00||14760||14760||14760||14760|14
1695932400000|2023-09-28 20:20:00|||||||||5584
1695932700000|2023-09-28 20:25:00|14776|14762|14776|14762|14776|14762|14776|14762|204
1695933000000|2023-09-28 20:30:00|14775||14774||14775||14774||0
1695933300000|2023-09-28 20:35:00|||||||||110381
1695933600000|2023-09-28 20:40:00|||||||||1
1695933900000|2023-09-28 20:45:00|14775|14765|14772|14762|14775|14766|14769|14762|1532
1695934500000|2023-09-28 20:55:00|14775||14772||14775||14770||22123
1695934800000|2023-09-28 21:00:00|||||||||1
1695935100000|2023-09-28 21:05:00||14763||14766||14766||14763|11
1695935400000|2023-09-28 21:10:00|14766|14763|14776|14763|14776|14764|14766|14763|229
1695935700000|2023-09-28 21:15:00|||||||||1
1695936600000|2023-09-28 21:30:00||14760||14760||14760||14760|0
1695937200000|2023-09-28 21:40:00|||||||||10
1695937500000|2023-09-28 21:45:00|||||||||122
1695938100000|2023-09-28 21:55:00|||||||||419
1695939000000|2023-09-28 22:10:00|||||||||68
1695939300000|2023-09-28 22:15:00|||||||||8
1695939600000|2023-09-28 22:20:00|||||||||8
1695939900000|2023-09-28 22:25:00|||||||||6
1695941100000|2023-09-28 22:45:00||14761||14761||14761||14761|2
1695941400000|2023-09-28 22:50:00|||||||||203
1695941700000|2023-09-28 22:55:00||14762||14763||14763||14762|10
1695942000000|2023-09-28 23:00:00||14764||14765||14765||14764|193
1695942300000|2023-09-28 23:05:00|||||||||30
1695942600000|2023-09-28 23:10:00|14770||14768||14776||14768||134
1695942900000|2023-09-28 23:15:00|||||||||32
1695943200000|2023-09-28 23:20:00|14776||14776||14776||14776||120
1695943500000|2023-09-28 23:25:00|||||||||30
1695943800000|2023-09-28 23:30:00|||||||||1
1695944400000|2023-09-28 23:40:00|||||||||42
1695945000000|2023-09-28 23:50:00|||||||||106
1695945300000|2023-09-28 23:55:00|14770|14764|14776|14764|14776|14764|14770|14764|134
1695974400000|2023-09-29 08:00:00|15640|14440|14860|14792|15640|14792|14840|14440|43
1695974700000|2023-09-29 08:05:00|14889|14770|14859|14763|14909|14770|14859|14763|0
1695975000000|2023-09-29 08:10:00|14861|14728|14847|14763|14960|14763|14826|14603|21
1695975300000|2023-09-29 08:15:00|14861||14848||14861||14847||0
1695975600000|2023-09-29 08:20:00|14861|14794|14874|14777|14900|14794|14861|14766|2
1695975900000|2023-09-29 08:25:00|14868|14766|14896|14774|14896|14782|14868|14766|1
1695976200000|2023-09-29 08:30:00|14900|14766|14889|14775|14900|14782|14881|14766|0
1695976500000|2023-09-29 08:35:00|14882|14776|14856|14766|14902|14777|14856|14766|0
1695977100000|2023-09-29 08:45:00|14868||14852||14868||14852||0
1695977400000|2023-09-29 08:50:00|14861|14770|14851|14770|14861|14770|14851|14770|0
1695977700000|2023-09-29 08:55:00|14868||14900||14902||14858||0
1695978000000|2023-09-29 09:00:00|14902||14858||14960||14858||0
1695978300000|2023-09-29 09:05:00|14875|14769|14862|14770|14875|14770|14860|14766|0
1695978600000|2023-09-29 09:10:00|14868|14769|14850|14769|14900|14800|14850|14769|10
1695978900000|2023-09-29 09:15:00|14868|14780|14851|14769|14868|14800|14851|14769|8
1695979200000|2023-09-29 09:20:00|14868||14862||14868||14862||0
1695979500000|2023-09-29 09:25:00|14861||14860||14875||14860||0
1695979800000|2023-09-29 09:30:00|14868|14770|14851|14770|14875|14770|14849|14770|1
1695980100000|2023-09-29 09:35:00|14875|14769|14851|14770|14875|14770|14851|14769|0
1695980400000|2023-09-29 09:40:00|14868|14769|14855|14770|14889|14770|14855|14769|0
1695980700000|2023-09-29 09:45:00|14882|14769|14861|14771|14896|14771|14854|14769|0
1695981000000|2023-09-29 09:50:00|14889|14777|14896|14771|14960|14777|14876|14771|0
1695981300000|2023-09-29 09:55:00|14877|14769|14896|14771|14910|14771|14857|14769|0
1695981600000|2023-09-29 10:00:00|14900|14769|14863|14789|14960|14800|14861|14769|0
1695981900000|2023-09-29 10:05:00|14889|14773|14896|14771|14960|14783|14840|14770|0
1695982200000|2023-09-29 10:10:00|14960|14773|14863|14773|14960|14773|14854|14771|0
1695982500000|2023-09-29 10:15:00|14889|14771|14865|14773|14889|14773|14865|14771|0
1695982800000|2023-09-29 10:20:00|14882|14771|14880|14810|14900|14810|14861|14771|0
1695983100000|2023-09-29 10:25:00|14896||14878||14898||14878||0
1695983700000|2023-09-29 10:35:00|14896|14791|14875|14771|14960|14791|14830|14771|34
1695984000000|2023-09-29 10:40:00|14855|14775|14853|14775|14855|14775|14853|14775|0
1695984300000|2023-09-29 10:45:00|14847|14771|14849|14776|14853|14784|14847|14771|87
1695984600000|2023-09-29 10:50:00|14853|14771|14842|14776|14853|14776|14842|14771|0
1695985200000|2023-09-29 11:00:00||14771||14777||14777||14771|230
1695985500000|2023-09-29 11:05:00||14771||14780||14780||14771|0
1695985800000|2023-09-29 11:10:00||14771||14787||14787||14771|2
1695986100000|2023-09-29 11:15:00||14777||14787||14787||14771|0
1695986400000|2023-09-29 11:20:00||14771||14788||14788||14771|3
1695986700000|2023-09-29 11:25:00||14787||14787||14787||14787|4
1695987300000|2023-09-29 11:35:00|14840||14840||14840||14840||0
1695987600000|2023-09-29 11:40:00|14820|14777|14820|14780|14820|14787|14820|14771|7
1695987900000|2023-09-29 11:45:00|14816|14771|14820|14771|14820|14787|14816|14771|63
1695988200000|2023-09-29 11:50:00||14772||14792||14792||14772|0
1695988800000|2023-09-29 12:00:00|14804|14777|14804|14792|14804|14792|14792|14771|884
1695989100000|2023-09-29 12:05:00|14819|14777|14819|14772|14820|14777|14819|14771|609
1695989400000|2023-09-29 12:10:00|14820||14818||14820||14818||0
1695989700000|2023-09-29 12:15:00|14820||14818||14820||14818||15
1695990000000|2023-09-29 12:20:00|14820||14818||14820||14818||9
1695990300000|2023-09-29 12:25:00|14820|14771|14820|14771|14820|14771|14818|14771|1
1695990600000|2023-09-29 12:30:00|14819|14772|14819|14772|14819|14772|14819|14772|251
1695990900000|2023-09-29 12:35:00|14820|14788|14820|14790|14820|14802|14820|14771|760
1695991200000|2023-09-29 12:40:00|14842|14798|14849|14812|14859|14820|14839|14780|924
1695991500000|2023-09-29 12:45:00||14820||14820||14820||14820|20
1695991800000|2023-09-29 12:50:00|||||||||36
1695992100000|2023-09-29 12:55:00|||||||||59
1695992400000|2023-09-29 13:00:00|||||||||43
1695992700000|2023-09-29 13:05:00||14822||14823||14823||14820|338
1695993000000|2023-09-29 13:10:00|14844|14820|14849|14821|14849|14827|14839|14820|525
1695993300000|2023-09-29 13:15:00|14844|14820|14849|14820|14849|14843|14844|14820|643
1695993600000|2023-09-29 13:20:00|14886|14840|14886|14849|14886|14849|14886|14820|243
1695993900000|2023-09-29 13:25:00|14860|14820|14917|14851|14917|14904|14853|14820|4338
1695994200000|2023-09-29 13:30:00|14899|14850|14809|14803|14917|14871|14798|14792|191081
1695994500000|2023-09-29 13:35:00|14808|14804|14805|14802|14825|14823|14791|14788|46013
1695994800000|2023-09-29 13:40:00|14807|14803|14783|14777|14818|14815|14766|14763|84461
1695995100000|2023-09-29 13:45:00|14784|14779|14755|14753|14785|14782|14743|14742|82597
1695995400000|2023-09-29 13:50:00|14754|14752|14749|14746|14767|14765|14738|14736|73508
1695995700000|2023-09-29 13:55:00|14748|14747|14761|14758|14775|14772|14747|14745|70319
1695996000000|2023-09-29 14:00:00|14764|14759|14734|14731|14768|14765|14722|14720|99541
1695996300000|2023-09-29 14:05:00|14733|14730|14716|14713|14738|14736|14707|14705|38048
1695996600000|2023-09-29 14:10:00|14715|14714|14717|14716|14728|14726|14706|14704|52353
1695996900000|2023-09-29 14:15:00|14718|14717|14745|14744|14747|14746|14716|14714|41255
1695997200000|2023-09-29 14:20:00|14744|14743|14743|14742|14752|14751|14731|14730|42651
1695997500000|2023-09-29 14:25:00|14742|14741|14762|14760|14766|14764|14741|14738|62759
1695997800000|2023-09-29 14:30:00|14764|14761|14765|14764|14766|14764|14745|14744|38299
1695998100000|2023-09-29 14:35:00|14766|14765|14769|14767|14776|14774|14760|14758|46740
1695998400000|2023-09-29 14:40:00|14768|14768|14764|14762|14769|14768|14744|14743|58067
1695998700000|2023-09-29 14:45:00|14763|14761|14762|14761|14773|14772|14758|14755|36977
1695999000000|2023-09-29 14:50:00|14761|14760|14773|14771|14777|14775|14751|14750|46661
1695999300000|2023-09-29 14:55:00|14772|14770|14748|14746|14773|14770|14743|14742|30730
1695999600000|2023-09-29 15:00:00|14749|14747|14738|14736|14755|14754|14733|14732|30271
1695999900000|2023-09-29 15:05:00|14739|14737|14721|14719|14740|14738|14709|14708|78865
1696000200000|2023-09-29 15:10:00|14722|14720|14740|14738|14742|14740|14721|14720|66999
1696000500000|2023-09-29 15:15:00|14739|14739|14756|14754|14764|14762|14736|14734|34981
1696000800000|2023-09-29 15:20:00|14755|14755|14775|14773|14779|14778|14744|14742|44971
1696001100000|2023-09-29 15:25:00|14774|14772|14739|14737|14778|14776|14738|14737|47933
1696001400000|2023-09-29 15:30:00|14738|14736|14732|14730|14761|14758|14729|14727|38502
1696001700000|2023-09-29 15:35:00|14731|14729|14718|14717|14741|14739|14712|14710|43480
1696002000000|2023-09-29 15:40:00|14717|14716|14709|14707|14737|14735|14706|14705|39771
1696002300000|2023-09-29 15:45:00|14708|14708|14688|14687|14713|14711|14687|14686|51101
1696002600000|2023-09-29 15:50:00|14687|14686|14687|14686|14698|14697|14681|14680|55944
1696002900000|2023-09-29 15:55:00|14686|14685|14689|14688|14697|14696|14682|14681|31794
1696003200000|2023-09-29 16:00:00|14690|14689|14698|14696|14698|14697|14683|14681|28539
1696003500000|2023-09-29 16:05:00|14699|14697|14706|14705|14714|14712|14693|14692|33152
1696003800000|2023-09-29 16:10:00|14707|14706|14674|14671|14707|14706|14668|14667|77999
1696004100000|2023-09-29 16:15:00|14673|14670|14676|14675|14677|14676|14663|14661|83862
1696004400000|2023-09-29 16:20:00|14677|14676|14678|14675|14704|14702|14675|14673|64397
1696004700000|2023-09-29 16:25:00|14677|14674|14683|14682|14691|14690|14674|14672|41387
1696005000000|2023-09-29 16:30:00|14684|14683|14682|14680|14692|14690|14669|14667|51685
1696005300000|2023-09-29 16:35:00|14683|14681|14663|14661|14694|14692|14662|14661|35082
1696005600000|2023-09-29 16:40:00|14662|14662|14666|14664|14676|14674|14656|14654|54707
1696005900000|2023-09-29 16:45:00|14667|14665|14643|14640|14689|14687|14639|14637|41991
1696006200000|2023-09-29 16:50:00|14641|14639|14609|14607|14644|14643|14608|14606|45371
1696006500000|2023-09-29 16:55:00|14608|14606|14630|14628|14630|14628|14608|14606|37201
1696006800000|2023-09-29 17:00:00|14631|14629|14608|14606|14631|14629|14601|14600|37366
1696007100000|2023-09-29 17:05:00|14607|14605|14580|14578|14609|14607|14577|14575|35448
1696007400000|2023-09-29 17:10:00|14579|14577|14586|14584|14595|14594|14574|14572|47047
1696007700000|2023-09-29 17:15:00|14587|14585|14590|14588|14595|14594|14577|14574|35960
1696008000000|2023-09-29 17:20:00|14589|14589|14603|14601|14608|14606|14587|14585|32878
1696008300000|2023-09-29 17:25:00|14604|14602|14625|14623|14629|14628|14603|14601|44703
1696008600000|2023-09-29 17:30:00|14624|14622|14617|14616|14629|14627|14611|14609|22955
1696008900000|2023-09-29 17:35:00|14618|14617|14619|14617|14624|14622|14610|14609|22514
1696009200000|2023-09-29 17:40:00|14620|14618|14617|14615|14627|14626|14609|14607|24226
1696009500000|2023-09-29 17:45:00|14616|14616|14590|14588|14622|14620|14585|14584|60079
1696009800000|2023-09-29 17:50:00|14589|14589|14585|14584|14600|14598|14573|14572|42390
1696010100000|2023-09-29 17:55:00|14586|14585|14566|14565|14595|14593|14565|14564|32382
1696010400000|2023-09-29 18:00:00|14565|14564|14574|14572|14576|14574|14553|14552|34800
1696010700000|2023-09-29 18:05:00|14573|14571|14561|14560|14583|14581|14560|14559|43822
1696011000000|2023-09-29 18:10:00|14560|14559|14573|14572|14580|14579|14556|14555|34779
1696011300000|2023-09-29 18:15:00|14574|14571|14576|14575|14586|14585|14565|14563|30084
1696011600000|2023-09-29 18:20:00|14575|14574|14589|14588|14593|14592|14573|14571|26796
1696011900000|2023-09-29 18:25:00|14590|14589|14576|14574|14600|14600|14573|14572|53777
1696012200000|2023-09-29 18:30:00|14575|14573|14576|14575|14582|14580|14559|14557|52939
1696012500000|2023-09-29 18:35:00|14575|14574|14578|14576|14581|14580|14563|14561|44275
1696012800000|2023-09-29 18:40:00|14577|14577|14577|14576|14583|14582|14571|14570|81227
1696013100000|2023-09-29 18:45:00|14576|14575|14578|14577|14588|14587|14574|14572|53207
1696013400000|2023-09-29 18:50:00|14577|14576|14591|14590|14593|14591|14574|14573|45810
1696013700000|2023-09-29 18:55:00|14590|14589|14608|14606|14610|14609|14590|14589|443903
1696014000000|2023-09-29 19:00:00|14609|14607|14576|14574|14619|14618|14568|14566|67340
1696014300000|2023-09-29 19:05:00|14575|14575|14569|14567|14586|14585|14562|14561|79051
1696014600000|2023-09-29 19:10:00|14570|14568|14580|14578|14592|14591|14563|14561|89242
1696014900000|2023-09-29 19:15:00|14579|14579|14590|14588|14602|14601|14578|14576|99222
1696015200000|2023-09-29 19:20:00|14589|14589|14576|14575|14590|14589|14570|14569|54482
1696015500000|2023-09-29 19:25:00|14577|14574|14559|14558|14580|14579|14549|14547|147035
1696015800000|2023-09-29 19:30:00|14558|14557|14548|14546|14565|14563|14544|14543|86259
1696016100000|2023-09-29 19:35:00|14547|14547|14559|14558|14562|14561|14540|14539|161736
1696016400000|2023-09-29 19:40:00|14558|14557|14542|14541|14558|14557|14526|14525|234149
1696016700000|2023-09-29 19:45:00|14543|14542|14550|14548|14552|14550|14537|14536|181066
1696017000000|2023-09-29 19:50:00|14551|14549|14549|14548|14561|14560|14540|14539|444539
1696017300000|2023-09-29 19:55:00|14550|14549|14506|14505|14550|14549|14487|14486|1004886
1696017600000|2023-09-29 20:00:00|14512|14502|14493|14490|14587|14502|14493|14486|71096
1696017900000|2023-09-29 20:05:00|14496|14491|14499|14497|14516|14497|14496|14491|51417
1696018200000|2023-09-29 20:10:00|14500|14498|14507|14498|14516|14498|14498|14497|21804
1696018500000|2023-09-29 20:15:00|14505|14500|14503|14499|14505|14502|14503|14498|114
1696018800000|2023-09-29 20:20:00|14502|14498|14503|14500|14503|14502|14499|14497|6143
1696019100000|2023-09-29 20:25:00|14502|14501|14503|14501|14503|14501|14502|14501|2628
1696019400000|2023-09-29 20:30:00|||||||||16
1696019700000|2023-09-29 20:35:00|14502|14502|14502|14497|14502|14502|14502|14497|2021
1696020000000|2023-09-29 20:40:00|14501|14498|14502|14499|14502|14499|14501|14498|3254
1696020300000|2023-09-29 20:45:00|||||||||89515
1696020600000|2023-09-29 20:50:00|14500|14498|14498|14496|14500|14498|14498|14496|8793
1696020900000|2023-09-29 20:55:00|||||||||20
1696233600000|2023-10-02 08:00:00|14799|14434|14650|14560|14799|14595|14620|14420|183
1696233900000|2023-10-02 08:05:00||14548||14597||14598||14420|59
1696234200000|2023-10-02 08:10:00||14560||14597||14597||14420|10
1696234500000|2023-10-02 08:15:00|14617|14590|14600|14553|14650|14590|14600|14549|158
1696234800000|2023-10-02 08:20:00||14571||14560||14571||14560|5
1696235100000|2023-10-02 08:25:00|14598|14552|14600|14556|14600|14567|14590|14552|0
1696235400000|2023-10-02 08:30:00||14532||14552||14553||14420|20
1696235700000|2023-10-02 08:35:00||14532||14504||14552||14420|0
1696236000000|2023-10-02 08:40:00|14625|14420|14644|14525|14650|14551|14580|14420|123
1696236300000|2023-10-02 08:45:00|14615|14420|14610|14553|14644|14557|14610|14420|1
1696236900000|2023-10-02 08:55:00|14644||14616||14644||14616||0
1696237200000|2023-10-02 09:00:00|14644|14504|14603|14555|14650|14569|14603|14420|50
1696237500000|2023-10-02 09:05:00|14637|14511|14598|14483|14650|14546|14598|14469|11
1696237800000|2023-10-02 09:10:00|14623|14469|14590|14543|14623|14543|14590|14469|0
1696238100000|2023-10-02 09:15:00||14504||14501||14544||14420|5
1696238400000|2023-10-02 09:20:00||14490||14497||14504||14483|0
1696238700000|2023-10-02 09:25:00||14483||14488||14496||14462|0
1696239000000|2023-10-02 09:30:00|14585|14490|14585|14488|14585|14490|14585|14488|0
1696239300000|2023-10-02 09:35:00|14590|14490|14585|14488|14590|14497|14580|14488|0
1696239600000|2023-10-02 09:40:00||14490||14488||14497||14488|0
1696239900000|2023-10-02 09:45:00|14590|14490|14580|14493|14590|14497|14580|14483|0
1696240200000|2023-10-02 09:50:00|14588|14497|14575|14487|14588|14497|14575|14469|0
1696240500000|2023-10-02 09:55:00||14490||14487||14497||14487|0
1696240800000|2023-10-02 10:00:00|14588|14476|14530|14455|14588|14517|14517|14420|275
1696241100000|2023-10-02 10:05:00||14496||14497||14497||14420|0
1696241400000|2023-10-02 10:10:00||14455||14487||14497||14455|1
1696241700000|2023-10-02 10:15:00||14448||14487||14487||14448|18
1696242000000|2023-10-02 10:20:00||14455||14487||14487||14455|0
1696242300000|2023-10-02 10:25:00||14455||14488||14488||14455|1
1696242600000|2023-10-02 10:30:00|14542|14485|14530|14488|14542|14488|14530|14485|0
1696242900000|2023-10-02 10:35:00||14485||14488||14488||14485|13
1696243200000|2023-10-02 10:40:00|14529||14529||14529||14529||0
1696243500000|2023-10-02 10:45:00|14519|14485|14519|14489|14519|14489|14519|14485|0
1696244100000|2023-10-02 10:55:00||14485||14491||14491||14485|29
1696244400000|2023-10-02 11:00:00|14500|14485|14514|14500|14519|14500|14500|14485|494
1696244700000|2023-10-02 11:05:00|14519|14501|14519|14500|14519|14501|14505|14500|300
1696245300000|2023-10-02 11:15:00||14502||14509||14509||14500|0
1696245600000|2023-10-02 11:20:00|14530|14519|14530|14509|14530|14519|14530|14509|322
1696245900000|2023-10-02 11:25:00|14529||14529||14529||14524||165
1696246200000|2023-10-02 11:30:00|14530|14502|14530|14502|14530|14502|14524|14502|60
1696246500000|2023-10-02 11:35:00|||||||||1
1696246800000|2023-10-02 11:40:00|14515|14503|14514|14485|14530|14503|14503|14485|1342
1696247100000|2023-10-02 11:45:00|||||||||13
1696247400000|2023-10-02 11:50:00|14509||14514||14514||14509||133
1696247700000|2023-10-02 11:55:00|14500|14480|14501|14480|14514|14480|14500|14476|501
1696248000000|2023-10-02 12:00:00|14514|14492|14514|14434|14514|14492|14491|14430|2861
1696248300000|2023-10-02 12:05:00||14425||14450||14455||14425|17
1696248600000|2023-10-02 12:10:00|||||||||6
1696248900000|2023-10-02 12:15:00|14502|14455|14514|14450|14514|14455|14480|14450|258
1696249200000|2023-10-02 12:20:00|14513||14500||14514||14469||106
1696249500000|2023-10-02 12:25:00||14460||14460||14485||14460|200
1696249800000|2023-10-02 12:30:00|||||||||23
1696250100000|2023-10-02 12:35:00||14461||14460||14461||14460|4
1696250400000|2023-10-02 12:40:00|14499|14461|14500|14460|14500|14461|14497|14460|110
1696250700000|2023-10-02 12:45:00|14491|14485|14500|14460|14500|14485|14485|14460|176
1696251000000|2023-10-02 12:50:00|14480|14455|14480|14450|14480|14455|14478|14450|221
1696251300000|2023-10-02 12:55:00|14474||14480||14480||14465||345
1696251600000|2023-10-02 13:00:00|14476|14461|14500|14450|14500|14461|14476|14450|354
1696251900000|2023-10-02 13:05:00|14499||14500||14500||14499||60
1696252200000|2023-10-02 13:10:00|14499|14451|14499|14451|14499|14451|14450|14450|188
1696252500000|2023-10-02 13:15:00|14493|14450|14499|14450|14499|14451|14462|14450|249
1696252800000|2023-10-02 13:20:00|14488|14456|14500|14450|14500|14456|14459|14450|321
1696253100000|2023-10-02 13:25:00|14491|14445|14500|14460|14500|14474|14487|14445|327
1696253400000|2023-10-02 13:30:00|14489|14461|14536|14531|14543|14536|14465|14455|172922
1696253700000|2023-10-02 13:35:00|14537|14532|14547|14544|14563|14561|14530|14525|59862
1696254000000|2023-10-02 13:40:00|14548|14545|14535|14534|14548|14547|14513|14511|79218
1696254300000|2023-10-02 13:45:00|14536|14535|14484|14481|14538|14536|14481|14479|62252
1696254600000|2023-10-02 13:50:00|14483|14482|14484|14482|14495|14493|14439|14436|88584
1696254900000|2023-10-02 13:55:00|14483|14481|14493|14490|14506|14502|14478|14475|59140
1696255200000|2023-10-02 14:00:00|14492|14489|14502|14499|14515|14511|14479|14476|84495
1696255500000|2023-10-02 14:05:00|14501|14498|14495|14493|14511|14508|14485|14483|37372
1696255800000|2023-10-02 14:10:00|14494|14492|14478|14475|14513|14510|14476|14475|51321
1696256100000|2023-10-02 14:15:00|14477|14476|14480|14478|14514|14510|14477|14475|54455
1696256400000|2023-10-02 14:20:00|14479|14476|14506|14504|14508|14506|14472|14470|46913
1696256700000|2023-10-02 14:25:00|14505|14503|14462|14459|14506|14505|14455|14453|64428
1696257000000|2023-10-02 14:30:00|14463|14460|14443|14442|14463|14462|14428|14426|61874
1696257300000|2023-10-02 14:35:00|14444|14441|14415|14413|14444|14442|14404|14403|54206
1696257600000|2023-10-02 14:40:00|14416|14414|14395|14394|14424|14422|14375|14374|93483
1696257900000|2023-10-02 14:45:00|14396|14395|14384|14383|14408|14407|14366|14363|168890
1696258200000|2023-10-02 14:50:00|14383|14382|14353|14352|14393|14391|14353|14351|107901
1696258500000|2023-10-02 14:55:00|14354|14353|14363|14361|14370|14369|14346|14345|110116
1696258800000|2023-10-02 15:00:00|14362|14362|14363|14361|14382|14380|14357|14355|96735
1696259100000|2023-10-02 15:05:00|14362|14362|14366|14364|14382|14380|14355|14352|83824
1696259400000|2023-10-02 15:10:00|14365|14365|14356|14355|14372|14371|14353|14351|50502
1696259700000|2023-10-02 15:15:00|14355|14354|14334|14333|14365|14364|14328|14326|83602
1696260000000|2023-10-02 15:20:00|14335|14332|14353|14352|14370|14368|14327|14326|83654
1696260300000|2023-10-02 15:25:00|14354|14353|14371|14369|14374|14373|14341|14340|42864
1696260600000|2023-10-02 15:30:00|14372|14370|14398|14397|14416|14413|14372|14370|60773
1696260900000|2023-10-02 15:35:00|14400|14398|14365|14363|14404|14402|14364|14362|56060
1696261200000|2023-10-02 15:40:00|14366|14364|14358|14356|14372|14371|14350|14349|40634
1696261500000|2023-10-02 15:45:00|14357|14355|14337|14336|14362|14360|14331|14330|47486
1696261800000|2023-10-02 15:50:00|14338|14335|14305|14304|14344|14343|14301|14300|84477
1696262100000|2023-10-02 15:55:00|14304|14303|14304|14302|14308|14306|14289|14287|55625
1696262400000|2023-10-02 16:00:00|14305|14303|14309|14307|14312|14310|14302|14300|35322
1696262700000|2023-10-02 16:05:00|14310|14308|14284|14281|14310|14308|14282|14280|36975
1696263000000|2023-10-02 16:10:00|14283|14280|14320|14318|14324|14321|14281|14280|32181
1696263300000|2023-10-02 16:15:00|14322|14319|14316|14314|14325|14324|14309|14308|36081
1696263600000|2023-10-02 16:20:00|14317|14315|14311|14309|14319|14317|14302|14300|26305
1696263900000|2023-10-02 16:25:00|14312|14310|14307|14305|14322|14321|14298|14297|38141
1696264200000|2023-10-02 16:30:00|14306|14306|14306|14305|14313|14312|14295|14294|44649
1696264500000|2023-10-02 16:35:00|14305|14304|14310|14308|14316|14314|14291|14290|47932
1696264800000|2023-10-02 16:40:00|14309|14307|14308|14305|14319|14317|14304|14303|39551
1696265100000|2023-10-02 16:45:00|14309|14306|14271|14268|14316|14314|14268|14267|42393
1696265400000|2023-10-02 16:50:00|14270|14267|14272|14270|14281|14280|14263|14262|60662
1696265700000|2023-10-02 16:55:00|14273|14271|14285|14283|14287|14285|14272|14270|31382
1696266000000|2023-10-02 17:00:00|14284|14284|14286|14284|14298|14296|14281|14280|34016
1696266300000|2023-10-02 17:05:00|14285|14283|14296|14294|14299|14298|14277|14276|44336
1696266600000|2023-10-02 17:10:00|14295|14295|14298|14297|14301|14300|14291|14289|43557
1696266900000|2023-10-02 17:15:00|14299|14298|14317|14316|14324|14322|14298|14297|51344
1696267200000|2023-10-02 17:20:00|14318|14317|14326|14324|14333|14332|14314|14312|56645
1696267500000|2023-10-02 17:25:00|14325|14323|14328|14326|14335|14334|14323|14322|59518
1696267800000|2023-10-02 17:30:00|14329|14327|14317|14316|14346|14344|14316|14315|49298
1696268100000|2023-10-02 17:35:00|14316|14315|14306|14305|14323|14322|14301|14300|42622
1696268400000|2023-10-02 17:40:00|14305|14304|14308|14307|14319|14317|14301|14300|35087
1696268700000|2023-10-02 17:45:00|14307|14306|14321|14319|14328|14326|14305|14303|33245
1696269000000|2023-10-02 17:50:00|14322|14320|14338|14337|14339|14337|14320|14319|85531
1696269300000|2023-10-02 17:55:00|14337|14336|14337|14336|14346|14345|14324|14322|75277
1696269600000|2023-10-02 18:00:00|14338|14337|14330|14328|14348|14345|14329|14327|53712
1696269900000|2023-10-02 18:05:00|14331|14329|14351|14349|14359|14358|14331|14329|78778
1696270200000|2023-10-02 18:10:00|14350|14350|14363|14362|14381|14380|14350|14348|81371
1696270500000|2023-10-02 18:15:00|14362|14361|14335|14333|14364|14363|14325|14324|39891
1696270800000|2023-10-02 18:20:00|14334|14332|14332|14330|14336|14334|14320|14319|41711
1696271100000|2023-10-02 18:25:00|14331|14331|14309|14308|14332|14331|14309|14308|60347
1696271400000|2023-10-02 18:30:00|14310|14309|14327|14326|14329|14328|14310|14308|35826
1696271700000|2023-10-02 18:35:00|14328|14325|14316|14314|14334|14333|14315|14313|37112
1696272000000|2023-10-02 18:40:00|14315|14315|14312|14310|14322|14321|14305|14304|34041
1696272300000|2023-10-02 18:45:00|14311|14311|14313|14311|14322|14321|14306|14304|32456
1696272600000|2023-10-02 18:50:00|14312|14312|14308|14307|14324|14323|14306|14304|50054
1696272900000|2023-10-02 18:55:00|14307|14306|14299|14298|14308|14307|14294|14293|41469
1696273200000|2023-10-02 19:00:00|14298|14297|14294|14293|14307|14306|14289|14287|95473
1696273500000|2023-10-02 19:05:00|14295|14294|14321|14320|14328|14327|14294|14293|80364
1696273800000|2023-10-02 19:10:00|14322|14321|14318|14316|14335|14333|14314|14313|42464
1696274100000|2023-10-02 19:15:00|14319|14317|14315|14313|14327|14326|14314|14313|52153
1696274400000|2023-10-02 19:20:00|14314|14312|14334|14332|14335|14333|14308|14307|54172
1696274700000|2023-10-02 19:25:00|14333|14331|14337|14336|14338|14337|14322|14321|40723
1696275000000|2023-10-02 19:30:00|14336|14335|14344|14343|14348|14346|14328|14326|59831
1696275300000|2023-10-02 19:35:00|14345|14344|14345|14344|14347|14346|14328|14327|67478
1696275600000|2023-10-02 19:40:00|14344|14343|14345|14343|14357|14356|14341|14339|71911
1696275900000|2023-10-02 19:45:00|14344|14344|14332|14331|14352|14351|14332|14331|84792
1696276200000|2023-10-02 19:50:00|14331|14330|14365|14364|14365|14364|14321|14320|149502
1696276500000|2023-10-02 19:55:00|14364|14363|14377|14376|14377|14376|14349|14348|443464
1696276800000|2023-10-02 20:00:00|14378|14375|14385|14378|14385|14378|14374|14250|68380
1696277100000|2023-10-02 20:05:00|14384|14377|14377|14374|14384|14378|14377|14374|39011
1696277400000|2023-10-02 20:10:00|14381|14375|14381|14374|14381|14375|14381|14374|10471
1696277700000|2023-10-02 20:15:00|14385||14377||14385||14377||82
1696278000000|2023-10-02 20:20:00|14374|14358|14376|14358|14376|14358|14374|14358|666
1696278300000|2023-10-02 20:25:00||14362||14362||14362||14362|123
1696278600000|2023-10-02 20:30:00|14375||14375||14375||14375||125
1696278900000|2023-10-02 20:35:00|14374||14374||14374||14374||40
1696279200000|2023-10-02 20:40:00|||||||||42958
1696279500000|2023-10-02 20:45:00|14372|14363|14378|14374|14378|14377|14372|14363|3457
1696279800000|2023-10-02 20:50:00|14377|14369|14377|14369|14378|14369|14377|14369|691
1696280100000|2023-10-02 20:55:00||14373||14373||14373||14373|107
1696280400000|2023-10-02 21:00:00||14369||14369||14373||14369|52
1696280700000|2023-10-02 21:05:00|||||||||121
1696281000000|2023-10-02 21:10:00|14378|14290|14378|14374|14378|14374|14378|14290|135
1696281300000|2023-10-02 21:15:00|||||||||21
1696281600000|2023-10-02 21:20:00|||||||||12
1696281900000|2023-10-02 21:25:00||14290||14290||14290||14290|24
1696282200000|2023-10-02 21:30:00|14377|14325|14377|14335|14377|14335|14377|14325|0
1696282500000|2023-10-02 21:35:00||14326||14345||14345||14326|1
1696283100000|2023-10-02 21:45:00|||||||||19
1696283700000|2023-10-02 21:55:00|||||||||56
1696284000000|2023-10-02 22:00:00|||||||||87
1696284300000|2023-10-02 22:05:00|||||||||704
1696284600000|2023-10-02 22:10:00|||||||||727
1696284900000|2023-10-02 22:15:00|||||||||1
1696285500000|2023-10-02 22:25:00|||||||||16
1696285800000|2023-10-02 22:30:00||14350||14350||14350||14350|1531
1696286100000|2023-10-02 22:35:00|||||||||25
1696286400000|2023-10-02 22:40:00|||||||||2
1696286700000|2023-10-02 22:45:00||14375||14375||14375||14375|1
1696287000000|2023-10-02 22:50:00|14378|14350|14375|14350|14378|14350|14375|14350|149
1696287300000|2023-10-02 22:55:00||14345||14345||14345||14345|40
1696287600000|2023-10-02 23:00:00||14350||14350||14350||14350|0
1696287900000|2023-10-02 23:05:00|||||||||10
1696288200000|2023-10-02 23:10:00|||||||||1
1696288500000|2023-10-02 23:15:00|||||||||35
1696288800000|2023-10-02 23:20:00|||||||||50
1696289100000|2023-10-02 23:25:00|||||||||5
1696289400000|2023-10-02 23:30:00|14370||14375||14375||14370||13
1696289700000|2023-10-02 23:35:00||14345||14360||14360||14345|606
1696290000000|2023-10-02 23:40:00|||||||||3
1696290300000|2023-10-02 23:45:00|||||||||1
1696290600000|2023-10-02 23:50:00|||||||||11
1696290900000|2023-10-02 23:55:00||14365||14345||14370||14345|417
1696320000000|2023-10-03 08:00:00|14429|14218|14452|14343|14547|14391|14392|14213|167
1696320300000|2023-10-03 08:05:00|14469|14338|14455|14363|14520|14364|14441|14314|0
1696320600000|2023-10-03 08:10:00|14475|14364|14474|14399|14520|14399|14441|14314|26
1696320900000|2023-10-03 08:15:00|14497||14469||14520||14469||19
1696321200000|2023-10-03 08:20:00|14472||14462||14472||14462||0
1696321500000|2023-10-03 08:25:00|14438||14438||14438||14438||0
1696323000000|2023-10-03 08:50:00|||||||||19
1696323600000|2023-10-03 09:00:00|14424|14370|14434|14344|14438|14370|14413|14314|859
1696323900000|2023-10-03 09:05:00||14322||14344||14344||14314|1
1696324200000|2023-10-03 09:10:00|14420|14315|14420|14345|14420|14345|14420|14314|0
1696324500000|2023-10-03 09:15:00||14322||14345||14345||14322|0
1696324800000|2023-10-03 09:20:00||14329||14346||14346||14329|1
1696325100000|2023-10-03 09:25:00||14350||14346||14350||14346|0
1696325400000|2023-10-03 09:30:00|||||||||8
1696325700000|2023-10-03 09:35:00||14329||14347||14347||14329|0
1696326000000|2023-10-03 09:40:00||14336||14348||14348||14336|0
1696326300000|2023-10-03 09:45:00||14336||14348||14348||14336|0
1696326600000|2023-10-03 09:50:00||14336||14349||14350||14336|0
1696326900000|2023-10-03 09:55:00|14399|14350|14399|14350|14399|14350|14399|14329|0
1696327200000|2023-10-03 10:00:00||14329||14350||14350||14329|0
1696327500000|2023-10-03 10:05:00||14329||14351||14351||14329|40
1696327800000|2023-10-03 10:10:00||14329||14351||14351||14329|0
1696328100000|2023-10-03 10:15:00||14341||14352||14352||14341|0
1696328400000|2023-10-03 10:20:00||14341||14352||14352||14341|1
1696329000000|2023-10-03 10:30:00||14341||14353||14353||14341|0
1696329300000|2023-10-03 10:35:00||14341||14353||14353||14341|0
1696329600000|2023-10-03 10:40:00||14377||14341||14377||14341|23
1696329900000|2023-10-03 10:45:00||14354||14355||14355||14341|0
1696330500000|2023-10-03 10:55:00||14341||14356||14356||14341|0
1696330800000|2023-10-03 11:00:00|14390|14341|14365|14343|14399|14352|14365|14341|356
1696331100000|2023-10-03 11:05:00||14341||14341||14343||14341|16
1696331400000|2023-10-03 11:10:00|14370||14350||14370||14350||16
1696332000000|2023-10-03 11:20:00|14345|14301|14345|14301|14345|14301|14345|14301|500
1696332300000|2023-10-03 11:25:00|14335|14305|14335|14305|14335|14305|14335|14305|61
1696332600000|2023-10-03 11:30:00|||||||||6
1696332900000|2023-10-03 11:35:00|14334||14334||14334||14334||0
1696333200000|2023-10-03 11:40:00|14335|14311|14335|14305|14335|14311|14335|14305|34
1696333500000|2023-10-03 11:45:00|14320||14320||14320||14320||15
1696333800000|2023-10-03 11:50:00|14335|14306|14320|14306|14335|14306|14315|14306|348
1696334100000|2023-10-03 11:55:00|||||||||136
1696334400000|2023-10-03 12:00:00|||||||||1638
1696334700000|2023-10-03 12:05:00||14305||14305||14305||14305|599
1696335000000|2023-10-03 12:10:00|14318|14307|14320|14307|14320|14307|14318|14307|286
1696335300000|2023-10-03 12:15:00|14304|14301|14320|14282|14320|14301|14304|14250|3109
1696335600000|2023-10-03 12:20:00|14300||14300||14300||14300||218
1696335900000|2023-10-03 12:25:00|14317|14296|14320|14282|14320|14296|14317|14282|518
1696336200000|2023-10-03 12:30:00|||||||||454
1696336500000|2023-10-03 12:35:00||14287||14282||14287||14282|232
1696336800000|2023-10-03 12:40:00|14281|14250|14300|14275|14320|14275|14281|14250|1665
1696337100000|2023-10-03 12:45:00||14276||14281||14281||14276|13
1696337400000|2023-10-03 12:50:00|14291|14277|14295|14277|14300|14277|14286|14277|188
1696337700000|2023-10-03 12:55:00|14280|14276|14275|14266|14280|14276|14275|14250|2019
1696338000000|2023-10-03 13:00:00|14280|14267|14300|14280|14300|14280|14280|14265|859
1696338300000|2023-10-03 13:05:00||14265||14284||14284||14265|53
1696338600000|2023-10-03 13:10:00|14298|14265|14298|14280|14298|14280|14298|14265|4
1696338900000|2023-10-03 13:15:00|14300|14265|14285|14274|14300|14277|14285|14265|41
1696339200000|2023-10-03 13:20:00|14293||14299||14299||14293||104
1696339500000|2023-10-03 13:25:00|14300|14277|14320|14282|14320|14294|14300|14265|6414
1696339800000|2023-10-03 13:30:00|14329|14283|14313|14306|14345|14340|14294|14283|170977
1696340100000|2023-10-03 13:35:00|14311|14307|14298|14295|14330|14326|14264|14262|91125
1696340400000|2023-10-03 13:40:00|14297|14294|14307|14305|14312|14310|14255|14252|117402
1696340700000|2023-10-03 13:45:00|14306|14304|14352|14349|14355|14353|14287|14285|70953
1696341000000|2023-10-03 13:50:00|14351|14350|14319|14316|14360|14357|14314|14311|74704
1696341300000|2023-10-03 13:55:00|14317|14314|14315|14314|14326|14324|14305|14302|68442
1696341600000|2023-10-03 14:00:00|14317|14315|14277|14274|14321|14318|14262|14258|104773
1696341900000|2023-10-03 14:05:00|14276|14273|14275|14273|14279|14277|14253|14252|93419
1696342200000|2023-10-03 14:10:00|14276|14272|14278|14276|14318|14316|14267|14265|67334
1696342500000|2023-10-03 14:15:00|14279|14277|14260|14258|14284|14282|14242|14240|59312
1696342800000|2023-10-03 14:20:00|14259|14259|14294|14292|14304|14301|14257|14256|89020
1696343100000|2023-10-03 14:25:00|14295|14291|14293|14291|14310|14308|14284|14282|61526
1696343400000|2023-10-03 14:30:00|14292|14290|14280|14278|14294|14291|14272|14270|69220
1696343700000|2023-10-03 14:35:00|14279|14277|14288|14285|14295|14294|14277|14276|61109
1696344000000|2023-10-03 14:40:00|14287|14286|14294|14293|14305|14303|14281|14278|52104
1696344300000|2023-10-03 14:45:00|14293|14292|14264|14263|14295|14292|14257|14255|99156
1696344600000|2023-10-03 14:50:00|14265|14264|14279|14277|14281|14279|14244|14243|63777
1696344900000|2023-10-03 14:55:00|14280|14278|14285|14283|14299|14297|14264|14262|51753
1696345200000|2023-10-03 15:00:00|14284|14282|14282|14280|14302|14299|14275|14272|54581
1696345500000|2023-10-03 15:05:00|14281|14279|14287|14285|14301|14298|14274|14272|76086
1696345800000|2023-10-03 15:10:00|14288|14286|14305|14304|14309|14308|14274|14272|80208
1696346100000|2023-10-03 15:15:00|14304|14303|14313|14312|14322|14320|14302|14300|55612
1696346400000|2023-10-03 15:20:00|14314|14313|14303|14302|14323|14321|14293|14291|50545
1696346700000|2023-10-03 15:25:00|14302|14301|14298|14297|14308|14306|14286|14285|51646
1696347000000|2023-10-03 15:30:00|14297|14296|14259|14257|14306|14304|14256|14254|84757
1696347300000|2023-10-03 15:35:00|14258|14256|14270|14269|14273|14271|14256|14255|52367
1696347600000|2023-10-03 15:40:00|14271|14270|14286|14285|14288|14286|14264|14263|63644
1696347900000|2023-10-03 15:45:00|14285|14284|14296|14295|14301|14299|14281|14280|69234
1696348200000|2023-10-03 15:50:00|14297|14296|14291|14290|14303|14301|14287|14286|64302
1696348500000|2023-10-03 15:55:00|14292|14291|14301|14300|14305|14304|14290|14289|46679
1696348800000|2023-10-03 16:00:00|14302|14301|14307|14305|14320|14318|14294|14293|88692
1696349100000|2023-10-03 16:05:00|14306|14304|14301|14299|14330|14330|14299|14297|47998
1696349400000|2023-10-03 16:10:00|14302|14300|14289|14288|14302|14301|14282|14280|45404
1696349700000|2023-10-03 16:15:00|14290|14287|14304|14303|14319|14317|14289|14286|72867
1696350000000|2023-10-03 16:20:00|14305|14302|14302|14300|14312|14310|14290|14289|42211
1696350300000|2023-10-03 16:25:00|14301|14299|14332|14330|14333|14331|14295|14294|64259
1696350600000|2023-10-03 16:30:00|14333|14331|14320|14319|14339|14338|14319|14318|74301
1696350900000|2023-10-03 16:35:00|14321|14320|14308|14306|14324|14324|14307|14305|49319
1696351200000|2023-10-03 16:40:00|14309|14307|14298|14296|14327|14326|14297|14295|32244
1696351500000|2023-10-03 16:45:00|14299|14297|14347|14346|14348|14347|14299|14296|50019
1696351800000|2023-10-03 16:50:00|14346|14345|14331|14329|14346|14345|14329|14328|27975
1696352100000|2023-10-03 16:55:00|14330|14330|14332|14331|14339|14336|14321|14320|25352
1696352400000|2023-10-03 17:00:00|14331|14330|14334|14333|14354|14351|14331|14329|51144
1696352700000|2023-10-03 17:05:00|14335|14334|14324|14323|14340|14339|14322|14321|25150
1696353000000|2023-10-03 17:10:00|14325|14322|14328|14327|14333|14331|14313|14312|37850
1696353300000|2023-10-03 17:15:00|14329|14328|14323|14321|14338|14336|14321|14320|32893
1696353600000|2023-10-03 17:20:00|14324|14322|14330|14328|14334|14332|14311|14310|43780
1696353900000|2023-10-03 17:25:00|14331|14329|14325|14323|14332|14331|14311|14310|43395
1696354200000|2023-10-03 17:30:00|14326|14324|14311|14309|14326|14325|14306|14304|28026
1696354500000|2023-10-03 17:35:00|14310|14310|14304|14303|14312|14311|14299|14298|41201
1696354800000|2023-10-03 17:40:00|14305|14304|14304|14302|14317|14316|14301|14300|30195
1696355100000|2023-10-03 17:45:00|14303|14303|14296|14295|14309|14307|14291|14290|46149
1696355400000|2023-10-03 17:50:00|14297|14296|14300|14299|14309|14307|14297|14295|36470
1696355700000|2023-10-03 17:55:00|14299|14298|14279|14278|14300|14299|14276|14275|33145
1696356000000|2023-10-03 18:00:00|14278|14277|14278|14276|14292|14290|14275|14274|28137
1696356300000|2023-10-03 18:05:00|14277|14277|14254|14252|14283|14282|14252|14251|50908
1696356600000|2023-10-03 18:10:00|14253|14251|14260|14258|14263|14262|14244|14243|48149
1696356900000|2023-10-03 18:15:00|14259|14257|14266|14264|14269|14267|14252|14250|46057
1696357200000|2023-10-03 18:20:00|14265|14265|14259|14257|14268|14266|14255|14254|24184
1696357500000|2023-10-03 18:25:00|14258|14256|14258|14257|14265|14263|14249|14248|31821
1696357800000|2023-10-03 18:30:00|14259|14258|14267|14266|14268|14266|14251|14249|38950
1696358100000|2023-10-03 18:35:00|14268|14267|14281|14279|14283|14282|14260|14258|36690
1696358400000|2023-10-03 18:40:00|14280|14278|14283|14282|14284|14283|14268|14266|83112
1696358700000|2023-10-03 18:45:00|14282|14281|14275|14273|14288|14286|14270|14269|48095
1696359000000|2023-10-03 18:50:00|14276|14274|14274|14273|14289|14287|14270|14269|49926
1696359300000|2023-10-03 18:55:00|14273|14272|14277|14276|14280|14279|14263|14261|39196
1696359600000|2023-10-03 19:00:00|14276|14275|14261|14260|14276|14275|14253|14250|61900
1696359900000|2023-10-03 19:05:00|14262|14261|14247|14245|14262|14261|14236|14234|50668
1696360200000|2023-10-03 19:10:00|14246|14246|14245|14244|14255|14254|14242|14241|86769
1696360500000|2023-10-03 19:15:00|14244|14243|14250|14249|14258|14256|14243|14242|44213
1696360800000|2023-10-03 19:20:00|14251|14250|14274|14273|14277|14275|14248|14246|46345
1696361100000|2023-10-03 19:25:00|14273|14272|14257|14256|14274|14273|14254|14253|65901
1696361400000|2023-10-03 19:30:00|14258|14257|14240|14239|14260|14259|14239|14237|54424
1696361700000|2023-10-03 19:35:00|14239|14238|14259|14257|14259|14258|14239|14238|66241
1696362000000|2023-10-03 19:40:00|14260|14258|14272|14271|14280|14279|14255|14252|70059
1696362300000|2023-10-03 19:45:00|14271|14270|14271|14270|14276|14275|14260|14259|83835
1696362600000|2023-10-03 19:50:00|14270|14269|14265|14264|14284|14283|14263|14262|158344
1696362900000|2023-10-03 19:55:00|14264|14263|14280|14279|14280|14279|14256|14255|406569
1696363200000|2023-10-03 20:00:00|14281|14277|14277|14236|14291|14277|14272|14235|43234
1696363500000|2023-10-03 20:05:00|14276|14237|14277|14255|14277|14255|14273|14237|22646
1696363800000|2023-10-03 20:10:00|14274|14256|14271|14261|14277|14261|14271|14256|4335
1696364100000|2023-10-03 20:15:00|14277|14262|14277|14262|14277|14263|14277|14262|166
1696364400000|2023-10-03 20:20:00|||||||||83
1696364700000|2023-10-03 20:25:00|||||||||1
1696365000000|2023-10-03 20:30:00|14275||14277||14277||14275||49
1696365300000|2023-10-03 20:35:00|14274||14274||14274||14274||47718
1696365600000|2023-10-03 20:40:00|14277|14261|14275|14272|14277|14272|14275|14261|78
1696365900000|2023-10-03 20:45:00||14271||14271||14271||14271|126
1696366200000|2023-10-03 20:50:00|14277|14275|14279|14270|14291|14281|14277|14270|1565
1696366500000|2023-10-03 20:55:00|14278|14271|14271|14258|14278|14271|14271|14258|514
1696366800000|2023-10-03 21:00:00||14259||14262||14263||14259|270
1696367100000|2023-10-03 21:05:00|14269|14258|14268|14245|14271|14258|14268|14232|351
1696367400000|2023-10-03 21:10:00||14261||14245||14261||14245|0
1696367700000|2023-10-03 21:15:00||14246||14247||14247||14246|345
1696368000000|2023-10-03 21:20:00|||||||||38
1696368300000|2023-10-03 21:25:00||14248||14248||14248||14248|5
1696368600000|2023-10-03 21:30:00|||||||||2
1696368900000|2023-10-03 21:35:00||14261||14261||14261||14261|167
1696369500000|2023-10-03 21:45:00||14265||14265||14265||14265|12
1696369800000|2023-10-03 21:50:00|||||||||3
1696370100000|2023-10-03 21:55:00|||||||||30
1696370400000|2023-10-03 22:00:00|||||||||111
1696370700000|2023-10-03 22:05:00|||||||||20
1696371000000|2023-10-03 22:10:00|||||||||101
1696371300000|2023-10-03 22:15:00|14265|14261|14268|14260|14268|14261|14260|14250|2018
1696371600000|2023-10-03 22:20:00|14260|14251|14268|14251|14268|14251|14251|14248|2000
1696371900000|2023-10-03 22:25:00|||||||||3
1696372200000|2023-10-03 22:30:00|||||||||2
1696372500000|2023-10-03 22:35:00||14252||14259||14259||14251|33
1696373100000|2023-10-03 22:45:00||14251||14261||14261||14251|1104
1696373400000|2023-10-03 22:50:00|14278|14262|14278|14262|14278|14269|14278|14262|502
1696374000000|2023-10-03 23:00:00|14270|14252|14270|14251|14278|14252|14270|14251|132
1696374300000|2023-10-03 23:05:00|||||||||28
1696374600000|2023-10-03 23:10:00|14280||14269||14280||14269||4
1696374900000|2023-10-03 23:15:00|||||||||9
1696375200000|2023-10-03 23:20:00||14252||14252||14252||14252|0
1696375500000|2023-10-03 23:25:00|||||||||34
1696375800000|2023-10-03 23:30:00|||||||||15
1696376100000|2023-10-03 23:35:00|14271||14266||14271||14266||4
1696376400000|2023-10-03 23:40:00||14255||14255||14255||14255|56
1696376700000|2023-10-03 23:45:00|14271|14256|14271|14256|14271|14256|14271|14256|125
1696377000000|2023-10-03 23:50:00|||||||||71
1696377300000|2023-10-03 23:55:00|14283|14255|14283|14256|14283|14256|14283|14255|317
1696406400000|2023-10-04 08:00:00|15129|13400|14291|14207|15129|14261|14291|13400|784
1696406700000|2023-10-04 08:05:00|14322|14200|14291|14207|14477|14208|14291|14200|0
1696407000000|2023-10-04 08:10:00|14405|14200|14291|14213|14477|14221|14291|14200|0
1696407300000|2023-10-04 08:15:00|14405|14207|14290|14208|14477|14216|14290|14200|1
1696407600000|2023-10-04 08:20:00|14404|14207|14289|14213|14477|14213|14289|14200|0
1696407900000|2023-10-04 08:25:00|14403|14207|14289|14208|14477|14244|14289|14200|9
1696408200000|2023-10-04 08:30:00|14403|14245|14289|14208|14477|14245|14289|14207|6
1696408500000|2023-10-04 08:35:00|14403|14207|14289|14208|14477|14208|14289|14207|0
1696408800000|2023-10-04 08:40:00|14403|14207|14288|14209|14477|14217|14288|14207|0
1696409100000|2023-10-04 08:45:00|14402|14249|14326|14211|14477|14270|14326|14200|161
1696409400000|2023-10-04 08:50:00|14463|14207|14325|14217|14477|14217|14325|14207|0
1696409700000|2023-10-04 08:55:00|14439|14251|14383|14217|14477|14251|14342|14217|100
1696410000000|2023-10-04 09:00:00|14477|14207|14322|14218|14477|14241|14322|14200|20
1696410300000|2023-10-04 09:05:00|14436|14207|14338|14218|14477|14251|14321|14200|7
1696410600000|2023-10-04 09:10:00|14452|14207|14337|14224|14477|14224|14337|14200|0
1696410900000|2023-10-04 09:15:00|14451|14207|14332|14224|14477|14224|14328|14200|0
1696411200000|2023-10-04 09:20:00|14446|14207|14332|14225|14477|14227|14323|14200|0
1696411500000|2023-10-04 09:25:00|14446|14200|14331|14207|14477|14219|14326|14200|0
1696411800000|2023-10-04 09:30:00|14441|14200|14331|14207|14441|14207|14326|14200|0
1696412100000|2023-10-04 09:35:00||14200||14208||14208||14200|0
1696412400000|2023-10-04 09:40:00|14440||14331||14477||14331||0
1696412700000|2023-10-04 09:45:00|14445|14262|14330|14246|14477|14262|14330|14208|20
1696413000000|2023-10-04 09:50:00|14444|14208|14477|14208|14477|14246|14330|14208|0
1696413300000|2023-10-04 09:55:00|14330|14246|14328|14246|14330|14246|14328|14246|21
1696413600000|2023-10-04 10:00:00||14207||14207||14246||14200|0
1696413900000|2023-10-04 10:05:00||14246||14247||14247||14200|0
1696414500000|2023-10-04 10:15:00|14313|14207|14313|14251|14313|14251|14313|14207|1
1696414800000|2023-10-04 10:20:00|14328|14207|14313|14251|14328|14253|14313|14207|0
1696415100000|2023-10-04 10:25:00|14328|14207|14312|14248|14328|14268|14312|14200|6
1696415400000|2023-10-04 10:30:00||14207||14248||14248||14200|5
1696415700000|2023-10-04 10:35:00||14210||14248||14248||14210|0
1696416000000|2023-10-04 10:40:00|14306||14311||14312||14306||1
1696416300000|2023-10-04 10:45:00|14312|14210|14311|14249|14312|14249|14311|14203|0
1696416600000|2023-10-04 10:50:00|14312|14210|14311|14249|14312|14249|14311|14207|0
1696416900000|2023-10-04 10:55:00|14310|14238|14310|14255|14310|14255|14310|14238|0
1696417200000|2023-10-04 11:00:00|14295|14285|14280|14250|14295|14285|14280|14207|169
1696417500000|2023-10-04 11:05:00|14290|14264|14295|14250|14295|14273|14290|14200|399
1696417800000|2023-10-04 11:10:00||14210||14265||14265||14207|0
1696418100000|2023-10-04 11:15:00|14305|14279|14304|14290|14351|14290|14304|14208|416
1696418400000|2023-10-04 11:20:00||14278||14285||14300||14250|501
1696418700000|2023-10-04 11:25:00|14314||14305||14314||14305||25
1696419000000|2023-10-04 11:30:00|14300|14261|14300|14285|14300|14285|14300|14261|1
1696419300000|2023-10-04 11:35:00|14299||14298||14299||14298||10
1696419600000|2023-10-04 11:40:00|14300|14261|14310|14295|14351|14300|14300|14261|620
1696419900000|2023-10-04 11:45:00|14320||14315||14320||14315||28
1696420200000|2023-10-04 11:50:00|14318|14300|14328|14300|14351|14300|14318|14300|208
1696420500000|2023-10-04 11:55:00|14351||14322||14351||14321||12
1696420800000|2023-10-04 12:00:00|14321|14301|14380|14350|14399|14350|14302|14300|23704
1696421100000|2023-10-04 12:05:00|14399|14325|14358|14317|14399|14325|14354|14300|16824
1696421400000|2023-10-04 12:10:00|14390|14301|14390|14300|14390|14301|14390|14300|4
1696421700000|2023-10-04 12:15:00|14385|14317|14351|14325|14390|14350|14347|14304|1755
1696422000000|2023-10-04 12:20:00|14350|14320|14335|14320|14350|14320|14335|14320|95
1696422300000|2023-10-04 12:25:00|14332||14332||14332||14332||179
1696422600000|2023-10-04 12:30:00|14335|14322|14334|14320|14335|14325|14328|14320|621
1696422900000|2023-10-04 12:35:00|14335|14322|14335|14320|14335|14325|14335|14320|173
1696423200000|2023-10-04 12:40:00||14322||14322||14327||14320|259
1696423500000|2023-10-04 12:45:00|14350|14320|14350|14321|14350|14321|14350|14320|1176
1696423800000|2023-10-04 12:50:00||14320||14320||14320||14320|0
1696424100000|2023-10-04 12:55:00|14340|14323|14340|14320|14340|14323|14340|14320|26
1696424400000|2023-10-04 13:00:00|||||||||2409
1696424700000|2023-10-04 13:05:00|14330||14330||14330||14330||331
1696425000000|2023-10-04 13:10:00|14325|14300|14324|14300|14325|14320|14320|14300|2872
1696425300000|2023-10-04 13:15:00|14320|14307|14320|14300|14320|14307|14320|14300|243
1696425600000|2023-10-04 13:20:00|14308||14319||14320||14308||521
1696425900000|2023-10-04 13:25:00|14330|14319|14321|14311|14330|14319|14300|14283|5412
1696426200000|2023-10-04 13:30:00|14330|14310|14291|14287|14339|14338|14279|14276|215972
1696426500000|2023-10-04 13:35:00|14290|14286|14269|14268|14290|14287|14257|14254|90527
1696426800000|2023-10-04 13:40:00|14268|14267|14275|14269|14309|14307|14266|14265|152064
1696427100000|2023-10-04 13:45:00|14274|14271|14245|14242|14278|14276|14232|14230|152268
1696427400000|2023-10-04 13:50:00|14244|14238|14232|14231|14259|14256|14221|14220|82597
1696427700000|2023-10-04 13:55:00|14231|14230|14266|14262|14271|14268|14230|14227|68115
1696428000000|2023-10-04 14:00:00|14265|14261|14218|14217|14278|14271|14215|14213|112884
1696428300000|2023-10-04 14:05:00|14217|14215|14248|14245|14248|14245|14208|14206|95855
1696428600000|2023-10-04 14:10:00|14249|14246|14233|14232|14256|14252|14223|14222|62996
1696428900000|2023-10-04 14:15:00|14234|14231|14239|14236|14239|14236|14203|14201|109988
1696429200000|2023-10-04 14:20:00|14241|14237|14228|14226|14248|14246|14216|14214|52494
1696429500000|2023-10-04 14:25:00|14227|14227|14223|14220|14233|14230|14210|14209|74553
1696429800000|2023-10-04 14:30:00|14224|14221|14249|14246|14249|14246|14214|14213|72651
1696430100000|2023-10-04 14:35:00|14248|14245|14255|14252|14266|14264|14246|14244|63852
1696430400000|2023-10-04 14:40:00|14254|14253|14231|14229|14268|14267|14231|14229|53062
1696430700000|2023-10-04 14:45:00|14232|14230|14213|14211|14246|14243|14208|14206|50653
1696431000000|2023-10-04 14:50:00|14212|14212|14222|14221|14232|14231|14212|14211|44257
1696431300000|2023-10-04 14:55:00|14223|14220|14222|14221|14229|14226|14206|14204|67972
1696431600000|2023-10-04 15:00:00|14221|14220|14219|14217|14230|14228|14205|14203|61641
1696431900000|2023-10-04 15:05:00|14218|14218|14211|14210|14229|14227|14208|14207|46951
1696432200000|2023-10-04 15:10:00|14212|14211|14206|14204|14224|14222|14202|14201|64226
1696432500000|2023-10-04 15:15:00|14205|14203|14236|14235|14238|14235|14202|14201|61419
1696432800000|2023-10-04 15:20:00|14238|14236|14238|14236|14252|14249|14228|14226|64340
1696433100000|2023-10-04 15:25:00|14239|14237|14263|14261|14267|14264|14236|14235|40761
1696433400000|2023-10-04 15:30:00|14262|14262|14251|14249|14264|14262|14232|14231|36639
1696433700000|2023-10-04 15:35:00|14250|14248|14248|14246|14259|14258|14237|14235|29302
1696434000000|2023-10-04 15:40:00|14249|14248|14250|14249|14265|14263|14233|14231|35655
1696434300000|2023-10-04 15:45:00|14251|14248|14290|14288|14293|14291|14242|14240|78179
1696434600000|2023-10-04 15:50:00|14289|14287|14298|14296|14300|14299|14272|14269|38241
1696434900000|2023-10-04 15:55:00|14299|14297|14306|14305|14309|14308|14290|14289|36479
1696435200000|2023-10-04 16:00:00|14305|14304|14288|14287|14308|14306|14285|14284|47010
1696435500000|2023-10-04 16:05:00|14289|14288|14293|14291|14305|14304|14286|14284|37404
1696435800000|2023-10-04 16:10:00|14294|14292|14298|14296|14314|14312|14291|14289|48666
1696436100000|2023-10-04 16:15:00|14299|14297|14320|14318|14325|14322|14293|14291|37518
1696436400000|2023-10-04 16:20:00|14319|14317|14298|14296|14325|14323|14296|14295|40154
1696436700000|2023-10-04 16:25:00|14297|14295|14316|14314|14320|14318|14297|14295|28353
1696437000000|2023-10-04 16:30:00|14315|14315|14324|14322|14334|14331|14308|14307|46653
1696437300000|2023-10-04 16:35:00|14323|14321|14319|14317|14329|14327|14313|14312|27527
1696437600000|2023-10-04 16:40:00|14318|14318|14310|14309|14323|14321|14307|14305|41303
1696437900000|2023-10-04 16:45:00|14311|14310|14304|14303|14313|14311|14294|14292|52350
1696438200000|2023-10-04 16:50:00|14305|14304|14285|14283|14306|14304|14279|14278|29416
1696438500000|2023-10-04 16:55:00|14284|14284|14287|14286|14294|14293|14277|14276|32346
1696438800000|2023-10-04 17:00:00|14288|14287|14270|14268|14292|14291|14267|14266|27710
1696439100000|2023-10-04 17:05:00|14269|14267|14287|14285|14291|14289|14268|14267|32848
1696439400000|2023-10-04 17:10:00|14288|14286|14262|14260|14288|14287|14261|14260|29837
1696439700000|2023-10-04 17:15:00|14263|14261|14266|14264|14272|14270|14257|14255|38539
1696440000000|2023-10-04 17:20:00|14265|14265|14261|14259|14274|14272|14252|14251|29922
1696440300000|2023-10-04 17:25:00|14262|14260|14246|14245|14262|14261|14243|14241|30956
1696440600000|2023-10-04 17:30:00|14245|14244|14246|14244|14247|14245|14225|14224|40703
1696440900000|2023-10-04 17:35:00|14247|14245|14237|14234|14249|14247|14230|14229|22004
1696441200000|2023-10-04 17:40:00|14236|14235|14237|14235|14238|14236|14224|14222|33932
1696441500000|2023-10-04 17:45:00|14238|14236|14238|14236|14242|14241|14235|14233|20756
1696441800000|2023-10-04 17:50:00|14237|14235|14223|14221|14238|14236|14215|14213|30465
1696442100000|2023-10-04 17:55:00|14222|14220|14224|14223|14235|14233|14216|14215|31737
1696442400000|2023-10-04 18:00:00|14223|14222|14225|14224|14225|14224|14211|14210|33163
1696442700000|2023-10-04 18:05:00|14224|14223|14213|14212|14231|14230|14209|14208|40085
1696443000000|2023-10-04 18:10:00|14212|14211|14219|14218|14225|14224|14209|14207|24648
1696443300000|2023-10-04 18:15:00|14220|14217|14223|14222|14225|14224|14215|14214|42085
1696443600000|2023-10-04 18:20:00|14222|14221|14199|14198|14226|14224|14193|14191|96539
1696443900000|2023-10-04 18:25:00|14198|14197|14225|14224|14228|14226|14196|14195|43979
1696444200000|2023-10-04 18:30:00|14224|14223|14219|14217|14241|14238|14218|14216|44012
1696444500000|2023-10-04 18:35:00|14218|14216|14229|14227|14233|14231|14213|14211|32169
1696444800000|2023-10-04 18:40:00|14228|14226|14230|14229|14235|14234|14223|14221|28314
1696445100000|2023-10-04 18:45:00|14231|14230|14239|14237|14254|14252|14230|14229|51755
1696445400000|2023-10-04 18:50:00|14238|14236|14245|14243|14248|14246|14235|14234|43154
1696445700000|2023-10-04 18:55:00|14244|14244|14258|14256|14265|14263|14244|14243|49519
1696446000000|2023-10-04 19:00:00|14257|14257|14253|14252|14260|14258|14248|14247|54589
1696446300000|2023-10-04 19:05:00|14252|14251|14247|14246|14253|14252|14240|14239|34537
1696446600000|2023-10-04 19:10:00|14248|14247|14269|14267|14278|14277|14246|14245|77256
1696446900000|2023-10-04 19:15:00|14268|14268|14294|14293|14307|14305|14268|14267|55786
1696447200000|2023-10-04 19:20:00|14293|14292|14295|14294|14299|14297|14286|14285|56210
1696447500000|2023-10-04 19:25:00|14294|14293|14295|14294|14300|14299|14288|14287|43263
1696447800000|2023-10-04 19:30:00|14294|14293|14310|14309|14312|14311|14292|14291|71107
1696448100000|2023-10-04 19:35:00|14311|14310|14311|14310|14330|14329|14309|14308|88763
1696448400000|2023-10-04 19:40:00|14312|14311|14322|14321|14331|14330|14311|14310|81861
1696448700000|2023-10-04 19:45:00|14321|14320|14318|14316|14334|14333|14317|14316|104212
1696449000000|2023-10-04 19:50:00|14317|14315|14328|14327|14329|14328|14299|14298|146964
1696449300000|2023-10-04 19:55:00|14327|14326|14320|14318|14347|14346|14320|14318|488828
1696449600000|2023-10-04 20:00:00|14319|14319|14333|14316|14400|14319|14319|14226|43172
1696449900000|2023-10-04 20:05:00|14329||14325||14329||14325||15598
1696450200000|2023-10-04 20:10:00|14324||14324||14324||14320||15959
1696450500000|2023-10-04 20:15:00|14323|14317|14323|14317|14323|14317|14323|14317|31
1696450800000|2023-10-04 20:20:00|14320|14318|14320|14319|14323|14319|14320|14318|4560
1696451100000|2023-10-04 20:25:00|||||||||55
1696451400000|2023-10-04 20:30:00|14323|14317|14323|14301|14323|14319|14300|14226|6401
1696451700000|2023-10-04 20:35:00|14320||14323||14323||14320||18622
1696452000000|2023-10-04 20:40:00|||||||||236
1696452300000|2023-10-04 20:45:00||14300||14300||14300||14300|1068
1696452900000|2023-10-04 20:55:00||14301||14310||14310||14301|969
1696453200000|2023-10-04 21:00:00|14322|14311|14322|14311|14322|14311|14322|14311|4
1696453500000|2023-10-04 21:05:00|14318|14310|14305|14301|14318|14310|14305|14301|268
1696453800000|2023-10-04 21:10:00|14318||14318||14318||14318||176
1696454100000|2023-10-04 21:15:00|14317||14317||14317||14317||28
1696454400000|2023-10-04 21:20:00|||||||||7
1696454700000|2023-10-04 21:25:00|14318||14322||14322||14318||6
1696455000000|2023-10-04 21:30:00||14302||14302||14302||14302|264
1696455300000|2023-10-04 21:35:00||14301||14301||14301||14301|37
1696455600000|2023-10-04 21:40:00|||||||||52
1696456200000|2023-10-04 21:50:00|14307|14302|14322|14302|14322|14302|14307|14302|1000
1696456500000|2023-10-04 21:55:00|||||||||10
1696456800000|2023-10-04 22:00:00|||||||||2
1696457100000|2023-10-04 22:05:00|||||||||16
1696457400000|2023-10-04 22:10:00|||||||||27
1696457700000|2023-10-04 22:15:00||14305||14305||14305||14305|300
1696458000000|2023-10-04 22:20:00|||||||||300
1696458600000|2023-10-04 22:30:00|||||||||1
1696458900000|2023-10-04 22:35:00|||||||||2
1696459800000|2023-10-04 22:50:00|||||||||40
1696461300000|2023-10-04 23:15:00|14321||14322||14322||14321||0
1696461900000|2023-10-04 23:25:00|||||||||100
1696462200000|2023-10-04 23:30:00||14302||14302||14302||14302|122
1696462500000|2023-10-04 23:35:00|14319||14319||14319||14319||34
1696462800000|2023-10-04 23:40:00|14320||14321||14321||14320||50
1696463100000|2023-10-04 23:45:00|||||||||4
1696463400000|2023-10-04 23:50:00|14322|14268|14322|14302|14322|14302|14321|14268|362
1696463700000|2023-10-04 23:55:00|14302|14268|14302|14268|14302|14268|14302|14268|471
1696492800000|2023-10-05 08:00:00|14375|14130|14266|14161|14375|14180|14199|14130|220
1696493100000|2023-10-05 08:05:00|14287|14200|14248|14200|14294|14200|14248|14200|0
1696493400000|2023-10-05 08:10:00|||||||||10
1696494300000|2023-10-05 08:25:00|14240||14248||14248||14220||232
1696494900000|2023-10-05 08:35:00|||||||||5
1696495200000|2023-10-05 08:40:00|||||||||7
1696495800000|2023-10-05 08:50:00|14232|14182|14234|14174|14248|14196|14200|14161|337
1696496100000|2023-10-05 08:55:00|14238|14161|14215|14171|14238|14171|14215|14161|5
1696496400000|2023-10-05 09:00:00||14161||14171||14171||14161|0
1696496700000|2023-10-05 09:05:00||14161||14177||14177||14161|0
1696497000000|2023-10-05 09:10:00||14161||14177||14177||14161|0
1696497300000|2023-10-05 09:15:00|14208|14161|14215|14161|14215|14161|14208|14161|8
1696497600000|2023-10-05 09:20:00|14209||14209||14209||14209||0
1696498200000|2023-10-05 09:30:00|14208||14208||14208||14208||3
1696498500000|2023-10-05 09:35:00|14209||14206||14209||14206||0
1696498800000|2023-10-05 09:40:00|14203||14206||14206||14203||2
1696499100000|2023-10-05 09:45:00|14231||14206||14231||14206||1
1696499400000|2023-10-05 09:50:00|14224||14203||14224||14203||0
1696499700000|2023-10-05 09:55:00|14206||14205||14248||14205||51
1696500000000|2023-10-05 10:00:00|14238||14248||14248||14205||30
1696500300000|2023-10-05 10:05:00|14205||14205||14248||14205||0
1696500600000|2023-10-05 10:10:00|14245||14204||14248||14204||0
1696500900000|2023-10-05 10:15:00|14238||14222||14248||14204||3
1696501200000|2023-10-05 10:20:00|14248||14227||14248||14227||0
1696501500000|2023-10-05 10:25:00|||||||||1
1696501800000|2023-10-05 10:30:00|14248||14226||14248||14226||0
1696502100000|2023-10-05 10:35:00|14266|14169|14250|14161|14294|14180|14243|14161|94
1696502700000|2023-10-05 10:45:00|14287||14250||14287||14250||0
1696503000000|2023-10-05 10:50:00||14163||14173||14173||14161|0
1696503300000|2023-10-05 10:55:00|14252|14161|14249|14175|14252|14175|14249|14161|0
1696503600000|2023-10-05 11:00:00|14245|14190|14245|14200|14245|14216|14245|14190|139
1696503900000|2023-10-05 11:05:00|14229||14245||14245||14229||36
1696504200000|2023-10-05 11:10:00|14240|14205|14233|14200|14245|14205|14233|14200|66
1696504500000|2023-10-05 11:15:00|14245||14233||14245||14233||0
1696504800000|2023-10-05 11:20:00|14232||14232||14245||14230||1
1696505100000|2023-10-05 11:25:00||14215||14200||14215||14200|110
1696505400000|2023-10-05 11:30:00|14225||14225||14232||14225||1
1696505700000|2023-10-05 11:35:00|14215||14220||14245||14215||51
1696506000000|2023-10-05 11:40:00|14232||14232||14232||14210||250
1696506300000|2023-10-05 11:45:00|14245|14204|14245|14204|14245|14204|14220|14204|280
1696506600000|2023-10-05 11:50:00|14235|14212|14220|14212|14245|14212|14220|14212|180
1696506900000|2023-10-05 11:55:00|14237||14237||14245||14237||861
1696507200000|2023-10-05 12:00:00|14245|14214|14245|14215|14245|14215|14237|14212|1283
1696507500000|2023-10-05 12:05:00|14240|14224|14245|14215|14245|14224|14240|14215|38
1696507800000|2023-10-05 12:10:00|||||||||26
1696508100000|2023-10-05 12:15:00|||||||||65
1696508400000|2023-10-05 12:20:00|||||||||27
1696508700000|2023-10-05 12:25:00||14218||14220||14220||14215|47
1696509000000|2023-10-05 12:30:00|14231|14215|14232|14200|14245|14215|14228|14200|1850
1696509300000|2023-10-05 12:35:00|14225|14189|14231|14161|14232|14189|14209|14161|379
1696509600000|2023-10-05 12:40:00|14224|14168|14200|14161|14232|14168|14200|14161|20
1696509900000|2023-10-05 12:45:00||14168||14161||14179||14161|37
1696510200000|2023-10-05 12:50:00||14168||14161||14168||14161|68
1696510500000|2023-10-05 12:55:00||14168||14180||14180||14168|61
1696510800000|2023-10-05 13:00:00|14230||14230||14230||14230||303
1696511100000|2023-10-05 13:05:00|14239|14185|14238|14180|14245|14185|14212|14180|558
1696511400000|2023-10-05 13:10:00|14240|14168|14200|14172|14240|14172|14200|14168|10
1696511700000|2023-10-05 13:15:00||14174||14174||14174||14174|21
1696512000000|2023-10-05 13:20:00|14220|14175|14245|14175|14245|14175|14220|14175|19
1696512300000|2023-10-05 13:25:00|14248|14182|14248|14182|14248|14182|14210|14175|144
1696512600000|2023-10-05 13:30:00|14246|14183|14205|14200|14246|14239|14192|14182|145385
1696512900000|2023-10-05 13:35:00|14204|14201|14182|14180|14219|14215|14181|14180|69583
1696513200000|2023-10-05 13:40:00|14183|14181|14091|14088|14191|14189|14084|14083|210914
1696513500000|2023-10-05 13:45:00|14090|14086|14136|14135|14146|14145|14086|14084|108323
1696513800000|2023-10-05 13:50:00|14137|14136|14116|14115|14152|14151|14105|14103|98218
1696514100000|2023-10-05 13:55:00|14117|14116|14176|14174|14178|14175|14115|14114|135270
1696514400000|2023-10-05 14:00:00|14177|14175|14161|14159|14185|14182|14159|14158|61425
1696514700000|2023-10-05 14:05:00|14162|14160|14173|14170|14173|14171|14143|14142|44921
1696515000000|2023-10-05 14:10:00|14175|14171|14180|14178|14185|14183|14146|14145|124297
1696515300000|2023-10-05 14:15:00|14179|14179|14220|14218|14221|14219|14177|14176|81519
1696515600000|2023-10-05 14:20:00|14219|14219|14199|14198|14221|14220|14196|14194|110354
1696515900000|2023-10-05 14:25:00|14198|14197|14213|14211|14227|14226|14198|14197|81825
1696516200000|2023-10-05 14:30:00|14212|14210|14196|14195|14217|14215|14191|14190|79099
1696516500000|2023-10-05 14:35:00|14197|14196|14201|14200|14211|14209|14183|14181|98686
1696516800000|2023-10-05 14:40:00|14200|14199|14224|14222|14224|14222|14190|14189|69491
1696517100000|2023-10-05 14:45:00|14223|14221|14219|14217|14225|14223|14207|14207|55532
1696517400000|2023-10-05 14:50:00|14220|14218|14218|14217|14220|14219|14205|14204|58737
1696517700000|2023-10-05 14:55:00|14219|14218|14205|14204|14230|14229|14204|14203|53358
1696518000000|2023-10-05 15:00:00|14204|14203|14205|14204|14215|14214|14199|14198|182308
1696518300000|2023-10-05 15:05:00|14204|14203|14194|14193|14208|14206|14183|14182|97813
1696518600000|2023-10-05 15:10:00|14195|14194|14205|14203|14212|14211|14182|14180|42835
1696518900000|2023-10-05 15:15:00|14204|14204|14178|14176|14216|14214|14177|14176|61475
1696519200000|2023-10-05 15:20:00|14177|14175|14186|14184|14189|14187|14167|14166|53843
1696519500000|2023-10-05 15:25:00|14185|14183|14163|14161|14187|14186|14159|14158|34743
1696519800000|2023-10-05 15:30:00|14162|14162|14141|14140|14162|14162|14139|14138|36749
1696520100000|2023-10-05 15:35:00|14142|14141|14142|14140|14154|14153|14137|14136|36049
1696520400000|2023-10-05 15:40:00|14141|14141|14119|14117|14149|14148|14119|14117|42283
1696520700000|2023-10-05 15:45:00|14118|14116|14143|14142|14148|14147|14117|14116|51963
1696521000000|2023-10-05 15:50:00|14142|14141|14154|14153|14157|14155|14135|14134|34831
1696521300000|2023-10-05 15:55:00|14153|14152|14133|14132|14155|14153|14132|14131|36985
1696521600000|2023-10-05 16:00:00|14132|14131|14150|14148|14150|14149|14130|14129|59588
1696521900000|2023-10-05 16:05:00|14149|14147|14146|14145|14161|14159|14142|14139|38762
1696522200000|2023-10-05 16:10:00|14147|14146|14147|14146|14154|14152|14142|14141|32812
1696522500000|2023-10-05 16:15:00|14146|14145|14131|14129|14154|14152|14122|14121|69704
1696522800000|2023-10-05 16:20:00|14132|14131|14139|14138|14153|14151|14132|14130|42985
1696523100000|2023-10-05 16:25:00|14140|14139|14161|14159|14162|14160|14140|14138|41362
1696523400000|2023-10-05 16:30:00|14162|14160|14164|14162|14178|14177|14161|14160|31373
1696523700000|2023-10-05 16:35:00|14165|14163|14170|14168|14176|14175|14163|14162|30477
1696524000000|2023-10-05 16:40:00|14171|14167|14152|14150|14171|14169|14148|14147|30401
1696524300000|2023-10-05 16:45:00|14150|14151|14142|14140|14152|14151|14135|14134|21065
1696524600000|2023-10-05 16:50:00|14141|14139|14144|14142|14157|14155|14140|14138|23439
1696524900000|2023-10-05 16:55:00|14143|14143|14149|14147|14150|14148|14139|14138|21634
1696525200000|2023-10-05 17:00:00|14148|14148|14137|14136|14154|14152|14132|14131|29893
1696525500000|2023-10-05 17:05:00|14138|14137|14140|14138|14142|14140|14133|14132|24994
1696525800000|2023-10-05 17:10:00|14139|14139|14166|14164|14169|14167|14139|14138|17547
1696526100000|2023-10-05 17:15:00|14165|14165|14173|14172|14180|14178|14164|14163|18058
1696526400000|2023-10-05 17:20:00|14174|14173|14177|14175|14182|14181|14166|14164|37882
1696526700000|2023-10-05 17:25:00|14176|14176|14181|14180|14183|14181|14172|14171|24240
1696527000000|2023-10-05 17:30:00|14182|14181|14209|14207|14212|14211|14167|14166|70255
1696527300000|2023-10-05 17:35:00|14208|14208|14223|14222|14232|14230|14207|14206|59089
1696527600000|2023-10-05 17:40:00|14224|14223|14243|14242|14243|14242|14223|14222|47333
1696527900000|2023-10-05 17:45:00|14244|14243|14223|14221|14249|14248|14223|14221|59063
1696528200000|2023-10-05 17:50:00|14224|14222|14234|14232|14239|14238|14223|14221|51395
1696528500000|2023-10-05 17:55:00|14233|14231|14249|14248|14249|14248|14228|14227|41512
1696528800000|2023-10-05 18:00:00|14250|14249|14267|14265|14270|14269|14248|14247|44790
1696529100000|2023-10-05 18:05:00|14266|14266|14261|14259|14267|14266|14252|14251|36800
1696529400000|2023-10-05 18:10:00|14262|14260|14256|14254|14264|14263|14249|14248|30416
1696529700000|2023-10-05 18:15:00|14257|14255|14264|14263|14274|14272|14256|14254|53670
1696530000000|2023-10-05 18:20:00|14265|14264|14247|14245|14268|14266|14245|14243|37509
1696530300000|2023-10-05 18:25:00|14246|14244|14257|14256|14258|14257|14239|14238|26915
1696530600000|2023-10-05 18:30:00|14258|14257|14274|14272|14278|14277|14256|14254|34883
1696530900000|2023-10-05 18:35:00|14273|14273|14287|14286|14291|14289|14264|14263|46095
1696531200000|2023-10-05 18:40:00|14288|14285|14273|14271|14293|14292|14272|14271|43996
1696531500000|2023-10-05 18:45:00|14272|14272|14265|14264|14276|14275|14261|14260|34579
1696531800000|2023-10-05 18:50:00|14266|14265|14273|14272|14277|14276|14265|14264|22935
1696532100000|2023-10-05 18:55:00|14274|14273|14272|14271|14278|14276|14267|14266|32337
1696532400000|2023-10-05 19:00:00|14273|14270|14283|14282|14287|14286|14271|14270|41958
1696532700000|2023-10-05 19:05:00|14284|14283|14273|14272|14285|14284|14272|14271|32633
1696533000000|2023-10-05 19:10:00|14274|14271|14260|14258|14274|14273|14256|14255|37058
1696533300000|2023-10-05 19:15:00|14261|14259|14256|14254|14267|14265|14254|14253|29937
1696533600000|2023-10-05 19:20:00|14255|14253|14257|14256|14267|14265|14252|14251|48409
1696533900000|2023-10-05 19:25:00|14258|14257|14286|14285|14287|14285|14258|14257|26714
1696534200000|2023-10-05 19:30:00|14285|14284|14286|14284|14291|14289|14281|14279|40374
1696534500000|2023-10-05 19:35:00|14285|14285|14291|14290|14294|14293|14282|14280|38600
1696534800000|2023-10-05 19:40:00|14290|14289|14293|14292|14295|14294|14284|14283|59868
1696535100000|2023-10-05 19:45:00|14292|14291|14299|14298|14307|14306|14291|14290|74902
1696535400000|2023-10-05 19:50:00|14298|14297|14306|14305|14310|14309|14295|14293|116031
1696535700000|2023-10-05 19:55:00|14305|14304|14292|14291|14305|14304|14284|14283|270468
1696536000000|2023-10-05 20:00:00|14293|14290|14305|14290|14335|14290|14293|14100|19176
1696536300000|2023-10-05 20:05:00|14290|14231|14289|14278|14290|14278|14289|14231|8595
1696536600000|2023-10-05 20:10:00|||||||||62
1696536900000|2023-10-05 20:15:00|||||||||4623
1696537200000|2023-10-05 20:20:00|||||||||113
1696537500000|2023-10-05 20:25:00|||||||||3
1696538100000|2023-10-05 20:35:00|||||||||21894
1696538400000|2023-10-05 20:40:00|14285||14285||14285||14285||8
1696538700000|2023-10-05 20:45:00|14289|14280|14289|14285|14290|14285|14287|14278|585
1696539600000|2023-10-05 21:00:00|||||||||103
1696539900000|2023-10-05 21:05:00|||||||||86
1696540200000|2023-10-05 21:10:00||14284||14284||14284||14284|16
1696540800000|2023-10-05 21:20:00|||||||||270
1696541100000|2023-10-05 21:25:00|14290|14285|14290|14228|14290|14285|14290|14228|100
1696541400000|2023-10-05 21:30:00|14319||14319||14319||14319||101
1696541700000|2023-10-05 21:35:00|14318||14318||14318||14318||12
1696542000000|2023-10-05 21:40:00|||||||||15
1696543200000|2023-10-05 22:00:00|||||||||48
1696543500000|2023-10-05 22:05:00|||||||||22
1696543800000|2023-10-05 22:10:00|||||||||36
1696544100000|2023-10-05 22:15:00||14290||14228||14290||14228|162
1696544400000|2023-10-05 22:20:00|||||||||150
1696544700000|2023-10-05 22:25:00|14300|14230|14300|14230|14300|14230|14300|14230|1
1696545000000|2023-10-05 22:30:00|14318||14318||14318||14318||69
1696545300000|2023-10-05 22:35:00|||||||||50
1696545600000|2023-10-05 22:40:00|||||||||6
1696545900000|2023-10-05 22:45:00||14261||14261||14261||14261|0
1696546200000|2023-10-05 22:50:00|||||||||3
1696546500000|2023-10-05 22:55:00|||||||||19
1696546800000|2023-10-05 23:00:00|||||||||31
1696547100000|2023-10-05 23:05:00|||||||||1
1696547700000|2023-10-05 23:15:00|||||||||116
1696548000000|2023-10-05 23:20:00|||||||||1
1696548600000|2023-10-05 23:30:00|||||||||1
1696548900000|2023-10-05 23:35:00|14314||14295||14318||14295||151
1696549200000|2023-10-05 23:40:00|14294||14294||14294||14294||15
1696549500000|2023-10-05 23:45:00|14289||14289||14289||14289||0
1696549800000|2023-10-05 23:50:00|||||||||51
1696550100000|2023-10-05 23:55:00|14280||14294||14294||14270||560
1696579200000|2023-10-06 08:00:00|14560|14175|14329|14241|14560|14241|14316|14050|4
1696579500000|2023-10-06 08:05:00|14325|14217|14324|14241|14336|14241|14321|14217|0
1696579800000|2023-10-06 08:10:00|14336|14224|14330|14241|14374|14241|14324|14103|0
1696580100000|2023-10-06 08:15:00|14357||14330||14357||14310||10
1696580400000|2023-10-06 08:20:00|14343|14224|14329|14242|14374|14242|14321|14127|0
1696580700000|2023-10-06 08:25:00|14336|14217|14329|14254|14374|14254|14317|14217|42
1696581000000|2023-10-06 08:30:00|14357|14238|14329|14250|14374|14254|14329|14127|0
1696581300000|2023-10-06 08:35:00|14357|14252|14328|14251|14374|14259|14328|14131|1
1696581600000|2023-10-06 08:40:00|14336||14308||14336||14308||0
1696581900000|2023-10-06 08:45:00|14329|14238|14334|14258|14343|14258|14326|14238|0
1696582200000|2023-10-06 08:50:00|14350|14259|14334|14257|14350|14259|14334|14252|3
1696582500000|2023-10-06 08:55:00|14350|14259|14333|14244|14374|14268|14329|14098|30
1696582800000|2023-10-06 09:00:00|14336|14231|14322|14244|14374|14244|14307|14231|8
1696583100000|2023-10-06 09:05:00||14224||14244||14244||14224|0
1696583400000|2023-10-06 09:10:00|14333|14224|14333|14248|14333|14264|14329|14110|0
1696583700000|2023-10-06 09:15:00||14252||14263||14263||14252|0
1696584000000|2023-10-06 09:20:00||14266||14263||14266||14263|0
1696584300000|2023-10-06 09:25:00|14350|14259|14332|14274|14350|14274|14332|14259|0
1696584600000|2023-10-06 09:30:00||14273||14275||14275||14273|10
1696585200000|2023-10-06 09:40:00|14350|14266|14331|14275|14350|14275|14331|14266|0
1696585800000|2023-10-06 09:50:00|14343|14266|14330|14276|14343|14276|14330|14266|0
1696586100000|2023-10-06 09:55:00|14343|14266|14330|14276|14343|14276|14330|14266|0
1696586400000|2023-10-06 10:00:00|14343|14266|14330|14276|14343|14276|14330|14266|0
1696586700000|2023-10-06 10:05:00|14343|14273|14329|14277|14374|14277|14329|14273|0
1696587000000|2023-10-06 10:10:00|14350|14273|14341|14277|14374|14277|14341|14273|1
1696587300000|2023-10-06 10:15:00|14350|14280|14371|14310|14374|14310|14341|14280|0
1696587600000|2023-10-06 10:20:00|14341||14341||14341||14341||0
1696587900000|2023-10-06 10:25:00|14315||14327||14374||14315||319
1696588200000|2023-10-06 10:30:00|14350|14311|14374|14310|14374|14326|14325|14310|647
1696588500000|2023-10-06 10:35:00|14315||14335||14374||14315||500
1696588800000|2023-10-06 10:40:00|14347|14320|14374|14315|14374|14335|14347|14310|604
1696589100000|2023-10-06 10:45:00|14373|14325|14373|14322|14373|14325|14373|14315|0
1696589400000|2023-10-06 10:50:00||14315||14317||14317||14315|0
1696589700000|2023-10-06 10:55:00|14335|14315|14370|14315|14373|14336|14335|14301|750
1696590000000|2023-10-06 11:00:00|14335|14301|14347|14313|14370|14313|14335|14301|380
1696590300000|2023-10-06 11:05:00|14350|14301|14347|14313|14350|14313|14347|14301|0
1696590600000|2023-10-06 11:10:00|14350|14301|14347|14309|14350|14311|14347|14301|8
1696590900000|2023-10-06 11:15:00|14350|14295|14347|14309|14350|14317|14339|14295|75
1696591200000|2023-10-06 11:20:00|14350|14322|14347|14309|14350|14322|14347|14301|20
1696591500000|2023-10-06 11:25:00|14346|14301|14346|14317|14346|14317|14346|14301|1
1696591800000|2023-10-06 11:30:00|14344|14301|14346|14294|14346|14325|14344|14294|1247
1696592100000|2023-10-06 11:35:00|14349|14309|14350|14309|14351|14309|14349|14309|31
1696592400000|2023-10-06 11:40:00||14294||14298||14306||14294|0
1696592700000|2023-10-06 11:45:00|14337|14294|14331|14303|14337|14303|14325|14294|100
1696593000000|2023-10-06 11:50:00||14294||14298||14307||14294|21
1696593300000|2023-10-06 11:55:00||14294||14298||14298||14294|0
1696593600000|2023-10-06 12:00:00||14280||14292||14292||14280|1233
1696593900000|2023-10-06 12:05:00|14344|14280|14319|14292|14344|14300|14308|14280|500
1696594200000|2023-10-06 12:10:00||14280||14291||14292||14280|115
1696594500000|2023-10-06 12:15:00|||||||||214
1696594800000|2023-10-06 12:20:00|14301|14273|14319|14274|14336|14291|14291|14213|1183
1696595100000|2023-10-06 12:25:00|14344|14252|14344|14213|14344|14275|14318|14213|3
1696595400000|2023-10-06 12:30:00|14299|14200|14252|14150|14344|14200|14213|14100|557
1696595700000|2023-10-06 12:35:00|14251|14192|14290|14225|14290|14225|14217|14150|5091
1696596000000|2023-10-06 12:40:00|14244|14203|14272|14168|14290|14229|14228|14150|3376
1696596300000|2023-10-06 12:45:00|14230|14169|14190|14170|14266|14170|14190|14169|1226
1696596600000|2023-10-06 12:50:00|14200|14172|14200|14153|14251|14177|14182|14150|3191
1696596900000|2023-10-06 12:55:00||14154||14153||14154||14153|1396
1696597200000|2023-10-06 13:00:00|14177|14155|14159|14100|14177|14156|14157|14100|3497
1696597500000|2023-10-06 13:05:00|14177|14140|14221|14180|14221|14184|14177|14140|4044
1696597800000|2023-10-06 13:10:00|14214|14185|14221|14185|14221|14185|14214|14185|192
1696598100000|2023-10-06 13:15:00|14217|14204|14250|14221|14250|14221|14217|14185|774
1696598400000|2023-10-06 13:20:00|14249|14200|14280|14189|14280|14224|14249|14185|594
1696598700000|2023-10-06 13:25:00|14279|14216|14290|14256|14290|14280|14279|14216|1339
1696599000000|2023-10-06 13:30:00|14292|14257|14291|14286|14305|14298|14225|14219|155932
1696599300000|2023-10-06 13:35:00|14292|14285|14302|14299|14326|14322|14273|14267|84181
1696599600000|2023-10-06 13:40:00|14303|14300|14263|14262|14322|14321|14245|14241|156093
1696599900000|2023-10-06 13:45:00|14265|14263|14258|14256|14305|14301|14252|14248|88017
1696600200000|2023-10-06 13:50:00|14257|14255|14275|14272|14300|14297|14248|14246|60281
1696600500000|2023-10-06 13:55:00|14274|14273|14288|14286|14297|14295|14258|14256|62549
1696600800000|2023-10-06 14:00:00|14287|14285|14302|14300|14309|14308|14283|14281|76754
1696601100000|2023-10-06 14:05:00|14303|14299|14277|14274|14306|14304|14265|14264|53796
1696601400000|2023-10-06 14:10:00|14276|14275|14274|14272|14285|14283|14250|14249|87879
1696601700000|2023-10-06 14:15:00|14273|14271|14239|14238|14279|14276|14239|14238|66035
1696602000000|2023-10-06 14:20:00|14238|14237|14261|14259|14263|14260|14215|14213|86633
1696602300000|2023-10-06 14:25:00|14264|14260|14291|14289|14291|14289|14254|14251|54306
1696602600000|2023-10-06 14:30:00|14292|14288|14275|14272|14312|14310|14273|14270|98393
1696602900000|2023-10-06 14:35:00|14274|14271|14335|14332|14337|14335|14271|14270|110205
1696603200000|2023-10-06 14:40:00|14334|14333|14326|14324|14350|14347|14315|14314|78436
1696603500000|2023-10-06 14:45:00|14327|14325|14322|14320|14337|14335|14317|14315|30607
1696603800000|2023-10-06 14:50:00|14321|14319|14305|14303|14333|14330|14302|14300|53812
1696604100000|2023-10-06 14:55:00|14304|14302|14299|14297|14311|14309|14292|14291|42841
1696604400000|2023-10-06 15:00:00|14300|14298|14338|14337|14339|14337|14294|14293|47609
1696604700000|2023-10-06 15:05:00|14339|14338|14367|14365|14368|14366|14323|14321|114368
1696605000000|2023-10-06 15:10:00|14365|14363|14379|14377|14388|14386|14363|14360|57668
1696605300000|2023-10-06 15:15:00|14378|14376|14391|14389|14409|14408|14369|14367|109981
1696605600000|2023-10-06 15:20:00|14392|14390|14420|14418|14425|14423|14389|14388|168527
1696605900000|2023-10-06 15:25:00|14421|14419|14467|14464|14473|14471|14420|14419|206830
1696606200000|2023-10-06 15:30:00|14468|14465|14458|14455|14474|14471|14442|14441|90264
1696606500000|2023-10-06 15:35:00|14459|14456|14467|14465|14483|14481|14454|14452|57521
1696606800000|2023-10-06 15:40:00|14466|14466|14499|14497|14500|14499|14466|14465|82189
1696607100000|2023-10-06 15:45:00|14500|14498|14528|14526|14530|14527|14485|14484|103750
1696607400000|2023-10-06 15:50:00|14529|14527|14549|14547|14553|14552|14524|14522|86822
1696607700000|2023-10-06 15:55:00|14550|14548|14572|14570|14579|14578|14544|14543|110693
1696608000000|2023-10-06 16:00:00|14571|14571|14546|14544|14588|14587|14542|14540|114259
1696608300000|2023-10-06 16:05:00|14547|14545|14558|14557|14575|14573|14537|14535|58075
1696608600000|2023-10-06 16:10:00|14557|14556|14539|14537|14565|14563|14535|14533|46030
1696608900000|2023-10-06 16:15:00|14540|14538|14555|14554|14561|14559|14535|14533|62406
1696609200000|2023-10-06 16:20:00|14556|14555|14507|14505|14559|14557|14500|14499|75023
1696609500000|2023-10-06 16:25:00|14506|14502|14518|14517|14530|14529|14501|14500|43458
1696609800000|2023-10-06 16:30:00|14517|14516|14512|14511|14529|14527|14511|14509|45821
1696610100000|2023-10-06 16:35:00|14513|14512|14512|14510|14528|14526|14503|14501|51272
1696610400000|2023-10-06 16:40:00|14513|14511|14534|14533|14536|14535|14511|14510|55546
1696610700000|2023-10-06 16:45:00|14533|14532|14528|14526|14545|14543|14519|14517|37492
1696611000000|2023-10-06 16:50:00|14529|14527|14504|14502|14533|14531|14503|14501|43149
1696611300000|2023-10-06 16:55:00|14503|14501|14515|14513|14517|14516|14501|14500|33994
1696611600000|2023-10-06 17:00:00|14514|14514|14519|14517|14531|14530|14514|14513|30836
1696611900000|2023-10-06 17:05:00|14520|14518|14510|14508|14534|14532|14506|14505|42976
1696612200000|2023-10-06 17:10:00|14509|14509|14529|14527|14531|14530|14498|14496|57743
1696612500000|2023-10-06 17:15:00|14531|14528|14530|14528|14532|14530|14518|14517|47524
1696612800000|2023-10-06 17:20:00|14531|14529|14556|14555|14557|14555|14525|14524|75903
1696613100000|2023-10-06 17:25:00|14557|14554|14540|14539|14559|14557|14537|14535|28779
1696613400000|2023-10-06 17:30:00|14541|14540|14555|14554|14562|14560|14538|14537|40724
1696613700000|2023-10-06 17:35:00|14556|14555|14545|14544|14557|14555|14532|14531|28853
1696614000000|2023-10-06 17:40:00|14546|14543|14541|14539|14550|14549|14532|14530|27756
1696614300000|2023-10-06 17:45:00|14540|14540|14545|14544|14549|14548|14531|14530|38085
1696614600000|2023-10-06 17:50:00|14546|14545|14535|14533|14546|14545|14532|14530|31497
1696614900000|2023-10-06 17:55:00|14534|14532|14548|14546|14549|14547|14531|14529|43614
1696615200000|2023-10-06 18:00:00|14547|14547|14545|14543|14550|14548|14535|14533|38198
1696615500000|2023-10-06 18:05:00|14544|14542|14544|14543|14546|14545|14534|14532|42079
1696615800000|2023-10-06 18:10:00|14545|14544|14543|14542|14557|14556|14539|14537|49555
1696616100000|2023-10-06 18:15:00|14544|14543|14534|14532|14545|14544|14529|14528|40737
1696616400000|2023-10-06 18:20:00|14533|14531|14535|14534|14538|14537|14529|14528|37792
1696616700000|2023-10-06 18:25:00|14534|14533|14551|14549|14551|14550|14531|14530|60289
1696617000000|2023-10-06 18:30:00|14552|14550|14553|14552|14562|14560|14547|14545|42684
1696617300000|2023-10-06 18:35:00|14552|14551|14562|14560|14567|14566|14551|14550|50227
1696617600000|2023-10-06 18:40:00|14561|14561|14558|14557|14565|14564|14551|14550|66299
1696617900000|2023-10-06 18:45:00|14559|14558|14561|14560|14562|14560|14549|14547|46765
1696618200000|2023-10-06 18:50:00|14560|14559|14538|14536|14560|14559|14537|14535|49169
1696618500000|2023-10-06 18:55:00|14537|14535|14543|14542|14544|14543|14533|14531|30147
1696618800000|2023-10-06 19:00:00|14544|14543|14518|14517|14546|14544|14518|14517|66021
1696619100000|2023-10-06 19:05:00|14517|14516|14529|14527|14537|14535|14509|14508|58839
1696619400000|2023-10-06 19:10:00|14528|14526|14517|14515|14529|14526|14510|14509|41407
1696619700000|2023-10-06 19:15:00|14518|14516|14519|14517|14521|14520|14504|14503|44314
1696620000000|2023-10-06 19:20:00|14518|14516|14533|14532|14537|14536|14510|14509|54560
1696620300000|2023-10-06 19:25:00|14534|14533|14538|14536|14538|14537|14526|14525|44694
1696620600000|2023-10-06 19:30:00|14537|14535|14530|14529|14539|14538|14519|14517|71225
1696620900000|2023-10-06 19:35:00|14529|14528|14542|14541|14543|14542|14528|14527|62710
1696621200000|2023-10-06 19:40:00|14543|14542|14553|14552|14553|14552|14537|14536|93411
1696621500000|2023-10-06 19:45:00|14552|14551|14542|14540|14552|14551|14534|14533|91672
1696621800000|2023-10-06 19:50:00|14541|14538|14531|14530|14552|14551|14527|14526|257195
1696622100000|2023-10-06 19:55:00|14532|14531|14513|14509|14533|14532|14502|14500|550058
1696622400000|2023-10-06 20:00:00|14510|14482|14526|14512|14530|14513|14510|14482|72146
1696622700000|2023-10-06 20:05:00|14525|14398|14525|14501|14525|14501|14525|14290|11087
1696623000000|2023-10-06 20:10:00|||||||||30
1696623300000|2023-10-06 20:15:00||14505||14506||14506||14505|63
1696623600000|2023-10-06 20:20:00|14510|14505|14525|14506|14525|14506|14506|14505|27325
1696623900000|2023-10-06 20:25:00||14510||14510||14510||14510|120
1696624200000|2023-10-06 20:30:00|||||||||12
1696624500000|2023-10-06 20:35:00|||||||||1
1696624800000|2023-10-06 20:40:00|||||||||81726
1696625100000|2023-10-06 20:45:00|||||||||79
1696625400000|2023-10-06 20:50:00|||||||||16
1696625700000|2023-10-06 20:55:00|||||||||1
1696838400000|2023-10-09 08:00:00|14773|14030|14385|14336|14773|14346|14385|14030|205
1696838700000|2023-10-09 08:05:00|14499|14358|14294|14196|14499|14361|14294|14073|584
1696839000000|2023-10-09 08:10:00|14433|14254|14329|14273|14499|14273|14321|14254|9
1696839300000|2023-10-09 08:15:00|14445|14310|14378|14310|14499|14324|14336|14310|113
1696839900000|2023-10-09 08:25:00|14499||14357||14500||14350||25
1696840200000|2023-10-09 08:30:00|14466||14357||14500||14350||5
1696840500000|2023-10-09 08:35:00|14473||14357||14473||14350||20
1696840800000|2023-10-09 08:40:00|||||||||84
1696841100000|2023-10-09 08:45:00|||||||||15
1696841700000|2023-10-09 08:55:00|14345|14313|14384|14310|14385|14313|14345|14310|155
1696842000000|2023-10-09 09:00:00|14378||14384||14384||14371||0
1696842300000|2023-10-09 09:05:00|14378|14320|14434|14340|14451|14362|14378|14310|187
1696842600000|2023-10-09 09:10:00|14440||14417||14440||14417||0
1696842900000|2023-10-09 09:15:00|14420||14399||14420||14399||10
1696843200000|2023-10-09 09:20:00|14417||14406||14417||14406||0
1696843500000|2023-10-09 09:25:00|14416||14406||14416||14399||36
1696843800000|2023-10-09 09:30:00|||||||||3
1696844400000|2023-10-09 09:40:00|14416||14413||14416||14406||0
1696844700000|2023-10-09 09:45:00|14415||14360||14415||14360||56
1696845000000|2023-10-09 09:50:00|14378|14352|14387|14360|14387|14360|14378|14340|395
1696845300000|2023-10-09 09:55:00|14392|14340|14385|14340|14392|14340|14368|14340|179
1696845600000|2023-10-09 10:00:00|14386||14385||14392||14378||0
1696845900000|2023-10-09 10:05:00|14392||14385||14392||14385||0
1696846200000|2023-10-09 10:10:00|14392|14352|14384|14352|14392|14352|14384|14352|0
1696846500000|2023-10-09 10:15:00|14392||14392||14392||14392||15
1696846800000|2023-10-09 10:20:00|||||||||1
1696847100000|2023-10-09 10:25:00|||||||||111
1696847700000|2023-10-09 10:35:00|||||||||56
1696848600000|2023-10-09 10:50:00|||||||||8
1696848900000|2023-10-09 10:55:00|||||||||50
1696849200000|2023-10-09 11:00:00|14384|14355|14378|14355|14405|14378|14378|14355|849
1696849500000|2023-10-09 11:05:00|14392|14361|14399|14355|14402|14368|14365|14355|560
1696849800000|2023-10-09 11:10:00||14370||14355||14370||14355|501
1696850100000|2023-10-09 11:15:00|14402||14402||14402||14402||1
1696850400000|2023-10-09 11:20:00|14399|14360|14406|14355|14406|14360|14399|14355|21
1696850700000|2023-10-09 11:25:00|14397||14399||14406||14397||0
1696851000000|2023-10-09 11:30:00|14400||14396||14400||14396||0
1696851600000|2023-10-09 11:40:00|14384||14369||14399||14368||115
1696851900000|2023-10-09 11:45:00|14385||14384||14387||14361||106
1696852200000|2023-10-09 11:50:00|14385||14384||14385||14384||47
1696852500000|2023-10-09 11:55:00|14360||14360||14360||14360||0
1696852800000|2023-10-09 12:00:00|||||||||9431
1696853100000|2023-10-09 12:05:00|14365||14385||14385||14365||333
1696853400000|2023-10-09 12:10:00|14399|14356|14400|14356|14400|14356|14395|14356|82
1696853700000|2023-10-09 12:15:00|14387||14387||14387||14387||7
1696854000000|2023-10-09 12:20:00|14400|14362|14400|14356|14400|14362|14379|14356|193
1696854300000|2023-10-09 12:25:00|14390||14385||14400||14385||13
1696854600000|2023-10-09 12:30:00|14406|14360|14380|14360|14406|14360|14380|14360|65
1696854900000|2023-10-09 12:35:00|14367|14356|14380|14355|14380|14360|14363|14355|804
1696855200000|2023-10-09 12:40:00|14379|14352|14355|14340|14380|14352|14355|14340|1272
1696855500000|2023-10-09 12:45:00|14380||14380||14380||14350||575
1696855800000|2023-10-09 12:50:00|||||||||5
1696856100000|2023-10-09 12:55:00|14365|14350|14380|14345|14380|14350|14358|14345|1228
1696856400000|2023-10-09 13:00:00|14367|14346|14380|14346|14380|14346|14366|14346|1556
1696856700000|2023-10-09 13:05:00|||||||||32
1696857000000|2023-10-09 13:10:00||14345||14358||14358||14345|6
1696857300000|2023-10-09 13:15:00|||||||||164
1696857600000|2023-10-09 13:20:00|14391||14395||14399||14391||167
1696857900000|2023-10-09 13:25:00|14384|14350|14395|14350|14395|14368|14384|14350|147
1696858200000|2023-10-09 13:30:00|14384|14351|14470|14465|14472|14468|14363|14350|188629
1696858500000|2023-10-09 13:35:00|14469|14462|14476|14473|14487|14484|14447|14442|96872
1696858800000|2023-10-09 13:40:00|14475|14472|14438|14436|14482|14479|14422|14420|69911
1696859100000|2023-10-09 13:45:00|14439|14437|14384|14381|14444|14441|14382|14380|74527
1696859400000|2023-10-09 13:50:00|14383|14382|14375|14372|14393|14390|14363|14360|74784
1696859700000|2023-10-09 13:55:00|14376|14373|14401|14399|14408|14407|14370|14368|74683
1696860000000|2023-10-09 14:00:00|14400|14398|14395|14393|14430|14426|14394|14393|56510
1696860300000|2023-10-09 14:05:00|14394|14394|14384|14381|14395|14394|14373|14371|40445
1696860600000|2023-10-09 14:10:00|14383|14382|14384|14381|14397|14395|14376|14373|46278
1696860900000|2023-10-09 14:15:00|14383|14382|14392|14390|14392|14390|14375|14373|45068
1696861200000|2023-10-09 14:20:00|14391|14391|14410|14408|14410|14409|14389|14387|44344
1696861500000|2023-10-09 14:25:00|14409|14409|14405|14404|14424|14422|14403|14402|88288
1696861800000|2023-10-09 14:30:00|14406|14405|14410|14407|14432|14429|14401|14400|56060
1696862100000|2023-10-09 14:35:00|14409|14406|14415|14413|14422|14420|14405|14404|30787
1696862400000|2023-10-09 14:40:00|14416|14414|14434|14432|14437|14434|14406|14405|46757
1696862700000|2023-10-09 14:45:00|14433|14433|14391|14390|14437|14435|14391|14390|45352
1696863000000|2023-10-09 14:50:00|14390|14389|14392|14390|14395|14394|14381|14379|65993
1696863300000|2023-10-09 14:55:00|14393|14391|14407|14406|14409|14408|14392|14390|62181
1696863600000|2023-10-09 15:00:00|14408|14407|14436|14434|14440|14438|14405|14403|42299
1696863900000|2023-10-09 15:05:00|14437|14435|14456|14454|14465|14463|14437|14434|41613
1696864200000|2023-10-09 15:10:00|14458|14455|14444|14443|14458|14456|14442|14440|38453
1696864500000|2023-10-09 15:15:00|14443|14442|14443|14441|14449|14448|14438|14436|18918
1696864800000|2023-10-09 15:20:00|14442|14440|14444|14442|14448|14446|14437|14436|18158
1696865100000|2023-10-09 15:25:00|14443|14441|14453|14451|14457|14455|14442|14441|37651
1696865400000|2023-10-09 15:30:00|14454|14452|14445|14443|14457|14456|14441|14439|31766
1696865700000|2023-10-09 15:35:00|14444|14441|14438|14436|14444|14442|14425|14424|24126
1696866000000|2023-10-09 15:40:00|14439|14437|14432|14431|14439|14438|14427|14425|20323
1696866300000|2023-10-09 15:45:00|14431|14430|14410|14408|14431|14430|14404|14402|48553
1696866600000|2023-10-09 15:50:00|14409|14409|14432|14430|14434|14432|14409|14409|41066
1696866900000|2023-10-09 15:55:00|14431|14429|14437|14435|14447|14444|14427|14425|19142
1696867200000|2023-10-09 16:00:00|14436|14433|14420|14418|14437|14436|14415|14413|50845
1696867500000|2023-10-09 16:05:00|14419|14419|14443|14441|14456|14454|14419|14418|53889
1696867800000|2023-10-09 16:10:00|14442|14442|14436|14434|14447|14445|14432|14431|20626
1696868100000|2023-10-09 16:15:00|14435|14433|14441|14439|14443|14441|14432|14430|25562
1696868400000|2023-10-09 16:20:00|14440|14438|14436|14435|14452|14450|14436|14435|36955
1696868700000|2023-10-09 16:25:00|14435|14434|14412|14410|14437|14436|14409|14406|35790
1696869000000|2023-10-09 16:30:00|14413|14411|14423|14420|14431|14429|14412|14411|31744
1696869300000|2023-10-09 16:35:00|14422|14421|14415|14413|14423|14422|14409|14408|35790
1696869600000|2023-10-09 16:40:00|14414|14414|14404|14403|14421|14419|14403|14402|75414
1696869900000|2023-10-09 16:45:00|14405|14404|14407|14405|14415|14413|14399|14398|43983
1696870200000|2023-10-09 16:50:00|14408|14406|14415|14413|14419|14417|14405|14404|28124
1696870500000|2023-10-09 16:55:00|14414|14412|14406|14405|14420|14418|14398|14396|28599
1696870800000|2023-10-09 17:00:00|14407|14406|14411|14409|14421|14419|14402|14401|24522
1696871100000|2023-10-09 17:05:00|14412|14411|14413|14411|14420|14418|14408|14407|13198
1696871400000|2023-10-09 17:10:00|14412|14412|14415|14413|14420|14418|14406|14405|23245
1696871700000|2023-10-09 17:15:00|14414|14414|14413|14412|14423|14421|14410|14409|52466
1696872000000|2023-10-09 17:20:00|14412|14410|14420|14419|14425|14423|14408|14406|32678
1696872300000|2023-10-09 17:25:00|14421|14418|14433|14432|14435|14434|14419|14417|26827
1696872600000|2023-10-09 17:30:00|14434|14433|14449|14447|14452|14451|14434|14432|46518
1696872900000|2023-10-09 17:35:00|14448|14448|14455|14454|14456|14454|14439|14437|32159
1696873200000|2023-10-09 17:40:00|14456|14453|14481|14479|14483|14481|14454|14453|34684
1696873500000|2023-10-09 17:45:00|14480|14478|14490|14488|14491|14489|14476|14475|71679
1696873800000|2023-10-09 17:50:00|14489|14487|14500|14499|14504|14503|14489|14487|58738
1696874100000|2023-10-09 17:55:00|14499|14498|14513|14512|14515|14513|14499|14497|58460
1696874400000|2023-10-09 18:00:00|14516|14514|14514|14513|14519|14517|14506|14504|42968
1696874700000|2023-10-09 18:05:00|14516|14514|14521|14519|14529|14528|14514|14512|38227
1696875000000|2023-10-09 18:10:00|14522|14520|14523|14522|14530|14529|14520|14519|32319
1696875300000|2023-10-09 18:15:00|14524|14523|14535|14533|14541|14539|14523|14522|20259
1696875600000|2023-10-09 18:20:00|14534|14532|14525|14524|14535|14532|14518|14517|20620
1696875900000|2023-10-09 18:25:00|14526|14525|14521|14520|14529|14528|14519|14518|23170
1696876200000|2023-10-09 18:30:00|14520|14519|14507|14506|14523|14522|14507|14505|23153
1696876500000|2023-10-09 18:35:00|14508|14507|14508|14506|14509|14507|14495|14494|30405
1696876800000|2023-10-09 18:40:00|14507|14507|14523|14522|14530|14528|14507|14506|40772
1696877100000|2023-10-09 18:45:00|14524|14523|14521|14520|14525|14524|14516|14514|21117
1696877400000|2023-10-09 18:50:00|14520|14519|14519|14518|14525|14523|14513|14512|26531
1696877700000|2023-10-09 18:55:00|14520|14517|14525|14524|14534|14532|14518|14517|29455
1696878000000|2023-10-09 19:00:00|14524|14523|14516|14514|14527|14526|14507|14505|48126
1696878300000|2023-10-09 19:05:00|14515|14513|14515|14513|14525|14523|14512|14510|30712
1696878600000|2023-10-09 19:10:00|14514|14514|14499|14497|14520|14519|14497|14496|42089
1696878900000|2023-10-09 19:15:00|14500|14498|14509|14507|14514|14512|14497|14496|62137
1696879200000|2023-10-09 19:20:00|14508|14508|14517|14516|14518|14517|14504|14503|29336
1696879500000|2023-10-09 19:25:00|14516|14515|14517|14516|14523|14522|14511|14510|30407
1696879800000|2023-10-09 19:30:00|14516|14515|14501|14500|14517|14515|14500|14499|43586
1696880100000|2023-10-09 19:35:00|14500|14499|14493|14492|14504|14503|14492|14491|101189
1696880400000|2023-10-09 19:40:00|14492|14491|14473|14472|14494|14493|14462|14461|103102
1696880700000|2023-10-09 19:45:00|14472|14471|14469|14468|14473|14471|14461|14460|95887
1696881000000|2023-10-09 19:50:00|14468|14467|14474|14473|14483|14482|14465|14463|206774
1696881300000|2023-10-09 19:55:00|14473|14472|14479|14478|14483|14481|14467|14466|374300
1696881600000|2023-10-09 20:00:00|14481|14477|14498|14477|14518|14477|14481|14325|70019
1696881900000|2023-10-09 20:05:00|||||||||11482
1696882200000|2023-10-09 20:10:00||14484||14477||14484||14477|1975
1696882500000|2023-10-09 20:15:00|14481||14481||14481||14481||771
1696882800000|2023-10-09 20:20:00|||||||||100
1696883100000|2023-10-09 20:25:00|14480|14470|14478|14471|14480|14471|14478|14470|1958
1696883400000|2023-10-09 20:30:00|14476|14470|14475|14470|14478|14471|14475|14469|592
1696884000000|2023-10-09 20:40:00|||||||||51
1696884300000|2023-10-09 20:45:00|14478|14471|14518|14476|14518|14476|14478|14471|2693
1696884600000|2023-10-09 20:50:00|||||||||4
1696884900000|2023-10-09 20:55:00|||||||||10280
1696885500000|2023-10-09 21:05:00|14477||14515||14518||14477||401
1696886100000|2023-10-09 21:15:00||14478||14478||14478||14478|30
1696886400000|2023-10-09 21:20:00|||||||||8
1696886700000|2023-10-09 21:25:00|14514||14514||14514||14514||2
1696887300000|2023-10-09 21:35:00|||||||||1
1696887600000|2023-10-09 21:40:00|||||||||1
1696887900000|2023-10-09 21:45:00||14477||14477||14477||14477|5
1696888200000|2023-10-09 21:50:00||14455||14455||14455||14455|245
1696889100000|2023-10-09 22:05:00|14515|14456|14497|14456|14518|14456|14497|14456|100
1696889400000|2023-10-09 22:10:00||14457||14457||14457||14457|3
1696889700000|2023-10-09 22:15:00|||||||||105
1696890000000|2023-10-09 22:20:00|||||||||603
1696890300000|2023-10-09 22:25:00||14460||14477||14477||14460|52
1696890600000|2023-10-09 22:30:00|||||||||37
1696890900000|2023-10-09 22:35:00|||||||||10
1696891200000|2023-10-09 22:40:00|||||||||103
1696891800000|2023-10-09 22:50:00||14480||14485||14485||14477|1001
1696892100000|2023-10-09 22:55:00||14477||14477||14477||14477|226
1696892700000|2023-10-09 23:05:00||14490||14477||14490||14477|111
1696893600000|2023-10-09 23:20:00|||||||||104
1696893900000|2023-10-09 23:25:00|||||||||4
1696894200000|2023-10-09 23:30:00|||||||||39
1696894500000|2023-10-09 23:35:00|||||||||10
1696894800000|2023-10-09 23:40:00||14480||14480||14480||14480|1000
1696895100000|2023-10-09 23:45:00||14455||14455||14455||14455|102
1696895400000|2023-10-09 23:50:00|14490|14460|14490|14460|14490|14490|14490|14460|1196
1696895700000|2023-10-09 23:55:00||14465||14465||14465||14465|0
1696924800000|2023-10-10 08:00:00|15129|14030|14550|14455|15129|14455|14546|14030|4
1696925100000|2023-10-10 08:05:00|14574||14550||14665||14550||0
1696925400000|2023-10-10 08:10:00|14567||14549||14581||14528||10
1696925700000|2023-10-10 08:15:00|||||||||4
1696926000000|2023-10-10 08:20:00|14553|14464|14546|14464|14553|14469|14546|14464|0
1696926300000|2023-10-10 08:25:00|14548|14500|14547|14476|14553|14512|14546|14464|174
1696926600000|2023-10-10 08:30:00|14581|14468|14595|14469|14672|14490|14581|14353|27
1696926900000|2023-10-10 08:35:00|14588|14465|14595|14465|14595|14476|14581|14465|0
1696927200000|2023-10-10 08:40:00|14588|14483|14570|14490|14672|14490|14570|14478|0
1696927500000|2023-10-10 08:45:00|14558|14479|14570|14447|14570|14484|14500|14427|1010
1696927800000|2023-10-10 08:50:00||14500||14500||14500||14469|1
1696928100000|2023-10-10 08:55:00|14568||14570||14570||14568||50
1696928400000|2023-10-10 09:00:00|||||||||1
1696928700000|2023-10-10 09:05:00|||||||||10
1696929000000|2023-10-10 09:10:00||14469||14496||14520||14469|15
1696929300000|2023-10-10 09:15:00|14581|14476|14590|14516|14590|14516|14581|14476|0
1696929600000|2023-10-10 09:20:00|14609||14589||14609||14589||0
1696929900000|2023-10-10 09:25:00||14487||14500||14500||14487|0
1696930200000|2023-10-10 09:30:00|14609|14504|14588|14490|14609|14504|14588|14489|0
1696930500000|2023-10-10 09:35:00|14602|14463|14588|14493|14602|14493|14588|14457|0
1696930800000|2023-10-10 09:40:00|14562|14490|14588|14490|14588|14494|14562|14466|9
1696931100000|2023-10-10 09:45:00|14609|14483|14587|14483|14640|14497|14587|14361|20
1696931400000|2023-10-10 09:50:00|14609||14576||14609||14576||2
1696931700000|2023-10-10 09:55:00|14560|14482|14560|14482|14560|14482|14560|14482|0
1696932000000|2023-10-10 10:00:00||14476||14497||14497||14476|16
1696932600000|2023-10-10 10:10:00||14477||14497||14504||14477|0
1696932900000|2023-10-10 10:15:00|14557|14483|14560|14504|14560|14504|14557|14483|13
1696933500000|2023-10-10 10:25:00||14524||14504||14524||14504|13
1696934100000|2023-10-10 10:35:00||14533||14533||14533||14533|3
1696934400000|2023-10-10 10:40:00||14504||14504||14504||14389|0
1696935000000|2023-10-10 10:50:00||14513||14513||14513||14513|0
1696935300000|2023-10-10 10:55:00|14548|14504|14560|14504|14560|14543|14548|14504|200
1696935600000|2023-10-10 11:00:00|14547|14535|14554|14504|14560|14535|14535|14504|1002
1696935900000|2023-10-10 11:05:00|14560|14506|14550|14540|14560|14540|14550|14504|67
1696936200000|2023-10-10 11:10:00|14560|14521|14548|14506|14560|14525|14548|14504|1095
1696936500000|2023-10-10 11:15:00|14559|14504|14544|14504|14559|14530|14536|14504|560
1696936800000|2023-10-10 11:20:00|14540||14540||14540||14540||106
1696937100000|2023-10-10 11:25:00|||||||||37
1696937400000|2023-10-10 11:30:00|14532|14520|14539|14504|14544|14520|14532|14504|106
1696937700000|2023-10-10 11:35:00|14544||14544||14544||14539||32
1696938000000|2023-10-10 11:40:00|14539||14539||14544||14539||21
1696938300000|2023-10-10 11:45:00|14544||14544||14544||14536||88
1696938600000|2023-10-10 11:50:00|14536||14520||14544||14520||640
1696938900000|2023-10-10 11:55:00|14519||14515||14520||14515||100
1696939200000|2023-10-10 12:00:00|14519|14490|14519|14490|14519|14490|14508|14480|3059
1696939500000|2023-10-10 12:05:00|||||||||20
1696939800000|2023-10-10 12:10:00|14510|14481|14519|14510|14519|14510|14510|14481|285
1696940100000|2023-10-10 12:15:00|||||||||104
1696940400000|2023-10-10 12:20:00|14517|14500|14528|14500|14540|14500|14515|14500|364
1696940700000|2023-10-10 12:25:00|14515||14515||14515||14515||133
1696941000000|2023-10-10 12:30:00|14539|14511|14544|14515|14544|14531|14539|14500|2220
1696941300000|2023-10-10 12:35:00|14542|14500|14540|14500|14544|14500|14540|14500|267
1696941600000|2023-10-10 12:40:00|||||||||10
1696941900000|2023-10-10 12:45:00|14533||14533||14533||14533||301
1696942500000|2023-10-10 12:55:00|14520|14502|14533|14500|14533|14502|14520|14500|616
1696942800000|2023-10-10 13:00:00||14501||14500||14525||14500|109
1696943100000|2023-10-10 13:05:00||14501||14501||14501||14501|25
1696943400000|2023-10-10 13:10:00|||||||||30
1696943700000|2023-10-10 13:15:00|14544|14511|14544|14501|14544|14523|14538|14501|778
1696944000000|2023-10-10 13:20:00|14529|14507|14544|14501|14544|14511|14529|14501|263
1696944300000|2023-10-10 13:25:00|14560|14502|14560|14516|14560|14533|14528|14500|1003
1696944600000|2023-10-10 13:30:00|14551|14517|14589|14583|14611|14607|14543|14517|145946
1696944900000|2023-10-10 13:35:00|14588|14582|14579|14576|14598|14596|14562|14560|82489
1696945200000|2023-10-10 13:40:00|14580|14577|14541|14539|14588|14586|14528|14526|93523
1696945500000|2023-10-10 13:45:00|14540|14540|14591|14588|14605|14602|14532|14531|101659
1696945800000|2023-10-10 13:50:00|14592|14589|14591|14589|14610|14609|14583|14581|69964
1696946100000|2023-10-10 13:55:00|14590|14588|14596|14594|14615|14614|14586|14585|139451
1696946400000|2023-10-10 14:00:00|14595|14592|14610|14608|14625|14623|14594|14592|140951
1696946700000|2023-10-10 14:05:00|14612|14609|14663|14661|14664|14661|14606|14604|177398
1696947000000|2023-10-10 14:10:00|14664|14660|14651|14650|14672|14670|14649|14647|140371
1696947300000|2023-10-10 14:15:00|14652|14651|14656|14655|14658|14657|14645|14643|64421
1696947600000|2023-10-10 14:20:00|14657|14656|14644|14643|14658|14657|14638|14636|72332
1696947900000|2023-10-10 14:25:00|14645|14644|14634|14632|14654|14652|14632|14631|82369
1696948200000|2023-10-10 14:30:00|14633|14631|14639|14637|14645|14643|14617|14615|69336
1696948500000|2023-10-10 14:35:00|14638|14638|14626|14624|14641|14640|14622|14621|62114
1696948800000|2023-10-10 14:40:00|14625|14625|14604|14601|14628|14626|14603|14601|131659
1696949100000|2023-10-10 14:45:00|14603|14602|14602|14601|14604|14602|14573|14571|136671
1696949400000|2023-10-10 14:50:00|14603|14600|14624|14622|14633|14629|14596|14595|63994
1696949700000|2023-10-10 14:55:00|14623|14621|14621|14619|14626|14623|14609|14607|42633
1696950000000|2023-10-10 15:00:00|14620|14620|14619|14617|14625|14624|14607|14606|39199
1696950300000|2023-10-10 15:05:00|14620|14618|14651|14650|14658|14656|14615|14613|92143
1696950600000|2023-10-10 15:10:00|14653|14651|14664|14661|14668|14666|14642|14640|59677
1696950900000|2023-10-10 15:15:00|14663|14662|14663|14662|14678|14676|14660|14657|56143
1696951200000|2023-10-10 15:20:00|14664|14663|14655|14654|14666|14663|14648|14645|53515
1696951500000|2023-10-10 15:25:00|14656|14655|14639|14638|14656|14655|14636|14635|36205
1696951800000|2023-10-10 15:30:00|14640|14639|14618|14616|14640|14639|14616|14613|48826
1696952100000|2023-10-10 15:35:00|14619|14617|14619|14617|14620|14618|14595|14593|69491
1696952400000|2023-10-10 15:40:00|14620|14618|14628|14626|14636|14634|14616|14615|71775
1696952700000|2023-10-10 15:45:00|14627|14624|14630|14628|14631|14629|14619|14617|63949
1696953000000|2023-10-10 15:50:00|14629|14627|14640|14638|14643|14641|14628|14626|42155
1696953300000|2023-10-10 15:55:00|14639|14637|14654|14652|14656|14654|14634|14632|36442
1696953600000|2023-10-10 16:00:00|14655|14653|14667|14666|14670|14669|14653|14651|37865
1696953900000|2023-10-10 16:05:00|14666|14665|14645|14643|14666|14665|14645|14643|39521
1696954200000|2023-10-10 16:10:00|14646|14644|14655|14654|14664|14663|14644|14643|67111
1696954500000|2023-10-10 16:15:00|14654|14653|14654|14653|14657|14656|14649|14648|28220
1696954800000|2023-10-10 16:20:00|14653|14652|14661|14659|14662|14661|14651|14650|32044
1696955100000|2023-10-10 16:25:00|14660|14658|14664|14663|14669|14668|14656|14655|29949
1696955400000|2023-10-10 16:30:00|14665|14664|14665|14664|14676|14675|14662|14661|58182
1696955700000|2023-10-10 16:35:00|14666|14663|14650|14649|14666|14665|14643|14641|81426
1696956000000|2023-10-10 16:40:00|14652|14650|14640|14639|14652|14650|14635|14633|70820
1696956300000|2023-10-10 16:45:00|14639|14638|14638|14637|14643|14641|14636|14635|43681
1696956600000|2023-10-10 16:50:00|14639|14638|14649|14648|14652|14650|14638|14636|39397
1696956900000|2023-10-10 16:55:00|14648|14647|14656|14655|14659|14657|14646|14645|29849
1696957200000|2023-10-10 17:00:00|14655|14654|14621|14619|14660|14659|14620|14617|80543
1696957500000|2023-10-10 17:05:00|14622|14620|14602|14601|14626|14624|14599|14596|161644
1696957800000|2023-10-10 17:10:00|14603|14602|14597|14596|14615|14614|14589|14587|59592
1696958100000|2023-10-10 17:15:00|14596|14595|14616|14614|14619|14617|14586|14585|44379
1696958400000|2023-10-10 17:20:00|14615|14612|14614|14612|14631|14628|14611|14610|78522
1696958700000|2023-10-10 17:25:00|14615|14613|14624|14622|14624|14623|14606|14604|53795
1696959000000|2023-10-10 17:30:00|14626|14623|14600|14598|14628|14625|14596|14595|48700
1696959300000|2023-10-10 17:35:00|14601|14599|14597|14596|14605|14604|14589|14587|38312
1696959600000|2023-10-10 17:40:00|14598|14597|14611|14609|14614|14612|14595|14594|57878
1696959900000|2023-10-10 17:45:00|14610|14610|14614|14613|14619|14617|14604|14603|38774
1696960200000|2023-10-10 17:50:00|14615|14614|14615|14613|14619|14617|14602|14600|32682
1696960500000|2023-10-10 17:55:00|14614|14612|14622|14621|14625|14623|14613|14612|32163
1696960800000|2023-10-10 18:00:00|14623|14622|14630|14628|14633|14631|14613|14612|72443
1696961100000|2023-10-10 18:05:00|14629|14629|14624|14623|14633|14631|14620|14619|47352
1696961400000|2023-10-10 18:10:00|14625|14624|14600|14599|14627|14626|14600|14598|52502
1696961700000|2023-10-10 18:15:00|14599|14598|14612|14611|14615|14613|14594|14593|79787
1696962000000|2023-10-10 18:20:00|14613|14612|14608|14606|14618|14616|14606|14605|43954
1696962300000|2023-10-10 18:25:00|14607|14607|14601|14600|14616|14615|14597|14595|40835
1696962600000|2023-10-10 18:30:00|14602|14601|14599|14598|14605|14603|14588|14586|50730
1696962900000|2023-10-10 18:35:00|14598|14597|14603|14601|14609|14608|14586|14585|63867
1696963200000|2023-10-10 18:40:00|14604|14602|14611|14609|14613|14612|14596|14595|37271
1696963500000|2023-10-10 18:45:00|14610|14610|14605|14604|14625|14623|14603|14600|88165
1696963800000|2023-10-10 18:50:00|14606|14605|14577|14576|14606|14605|14577|14576|84543
1696964100000|2023-10-10 18:55:00|14576|14574|14570|14569|14580|14579|14568|14566|71196
1696964400000|2023-10-10 19:00:00|14569|14568|14582|14579|14582|14581|14567|14565|63096
1696964700000|2023-10-10 19:05:00|14581|14580|14582|14580|14582|14581|14570|14569|57225
1696965000000|2023-10-10 19:10:00|14583|14581|14579|14578|14584|14582|14571|14570|58725
1696965300000|2023-10-10 19:15:00|14580|14579|14584|14582|14593|14592|14577|14576|48004
1696965600000|2023-10-10 19:20:00|14583|14583|14570|14568|14585|14584|14562|14561|80376
1696965900000|2023-10-10 19:25:00|14569|14567|14575|14573|14579|14578|14559|14557|86225
1696966200000|2023-10-10 19:30:00|14574|14572|14566|14565|14579|14578|14560|14559|80910
1696966500000|2023-10-10 19:35:00|14565|14564|14571|14570|14576|14575|14564|14563|87131
1696966800000|2023-10-10 19:40:00|14572|14571|14579|14578|14581|14580|14570|14569|79694
1696967100000|2023-10-10 19:45:00|14580|14579|14578|14577|14581|14580|14567|14566|96459
1696967400000|2023-10-10 19:50:00|14579|14578|14563|14562|14584|14583|14557|14556|158984
1696967700000|2023-10-10 19:55:00|14564|14563|14568|14566|14576|14575|14556|14555|417246
1696968000000|2023-10-10 20:00:00|14567|14567|14572|14569|14580|14569|14567|14500|5821
1696968300000|2023-10-10 20:05:00|14571|14568|14572|14565|14572|14568|14571|14565|22028
1696968600000|2023-10-10 20:10:00||14567||14567||14567||14567|1811
1696968900000|2023-10-10 20:15:00|||||||||9
1696969200000|2023-10-10 20:20:00|||||||||214
1696969500000|2023-10-10 20:25:00|||||||||7
1696969800000|2023-10-10 20:30:00|||||||||1012
1696970100000|2023-10-10 20:35:00|||||||||1191
1696970400000|2023-10-10 20:40:00|||||||||13
1696970700000|2023-10-10 20:45:00|||||||||67525
1696971000000|2023-10-10 20:50:00|||||||||1024
1696971300000|2023-10-10 20:55:00|||||||||110
1696971900000|2023-10-10 21:05:00|14580|14568|14579|14567|14580|14568|14579|14567|498
1696972200000|2023-10-10 21:10:00|14580||14580||14580||14580||4
1696972500000|2023-10-10 21:15:00|||||||||7
1696972800000|2023-10-10 21:20:00|||||||||640
1696973100000|2023-10-10 21:25:00|||||||||67596
1696973400000|2023-10-10 21:30:00|||||||||19586
1696973700000|2023-10-10 21:35:00|||||||||125
1696974000000|2023-10-10 21:40:00|14585||14585||14585||14585||508
1696974300000|2023-10-10 21:45:00|||||||||15
1696975200000|2023-10-10 22:00:00||14570||14570||14570||14570|5
1696975500000|2023-10-10 22:05:00|||||||||1
1696975800000|2023-10-10 22:10:00|14584|14567|14570|14567|14584|14567|14570|14567|242
1696976400000|2023-10-10 22:20:00|||||||||20
1696976700000|2023-10-10 22:25:00||14565||14565||14565||14565|201
1696977000000|2023-10-10 22:30:00|14583|14570|14583|14570|14583|14570|14583|14570|339
1696977600000|2023-10-10 22:40:00|||||||||2
1696977900000|2023-10-10 22:45:00|14585|14571|14590|14571|14593|14585|14585|14571|437
1696978200000|2023-10-10 22:50:00|14585|14565|14585|14565|14585|14565|14571|14565|100
1696978500000|2023-10-10 22:55:00|||||||||56
1696978800000|2023-10-10 23:00:00|||||||||5
1696979100000|2023-10-10 23:05:00|||||||||15
1696979400000|2023-10-10 23:10:00|||||||||100
1696979700000|2023-10-10 23:15:00|14580||14585||14585||14580||166
1696980000000|2023-10-10 23:20:00|||||||||19
1696980300000|2023-10-10 23:25:00|||||||||99
1696980600000|2023-10-10 23:30:00||14567||14567||14567||14567|509
1696980900000|2023-10-10 23:35:00|14590|14585|14585|14567|14590|14585|14585|14567|761
1696981200000|2023-10-10 23:40:00|||||||||2
1696981500000|2023-10-10 23:45:00||14575||14575||14575||14575|0
1696981800000|2023-10-10 23:50:00||14567||14567||14567||14567|515
1696982100000|2023-10-10 23:55:00|||||||||534
1697011200000|2023-10-11 08:00:00|14632|14502|14616|14536|14827|14536|14605|14290|3
1697011500000|2023-10-11 08:05:00|||||||||20
1697011800000|2023-10-11 08:10:00|14623|14532|14619|14536|14623|14536|14619|14532|0
1697012100000|2023-10-11 08:15:00|14616|14532|14618|14547|14630|14547|14616|14532|0
1697012400000|2023-10-11 08:20:00|14616|14539|14618|14547|14637|14547|14616|14532|0
1697012700000|2023-10-11 08:25:00|14630|14546|14617|14548|14630|14548|14617|14546|35
1697013000000|2023-10-11 08:30:00|14588|14532|14600|14538|14617|14538|14584|14532|80
1697013300000|2023-10-11 08:35:00|14595|14532|14616|14538|14623|14554|14595|14525|16
1697013600000|2023-10-11 08:40:00|14630|14539|14624|14553|14630|14572|14624|14532|30
1697013900000|2023-10-11 08:45:00|14630|14539|14636|14553|14760|14553|14624|14463|30
1697014200000|2023-10-11 08:50:00|14644|14546|14630|14554|14660|14554|14630|14546|9
1697014500000|2023-10-11 08:55:00|14644|14546|14644|14554|14644|14554|14630|14546|13
1697014800000|2023-10-11 09:00:00||14539||14554||14554||14539|0
1697015100000|2023-10-11 09:05:00||14539||14555||14555||14480|0
1697015400000|2023-10-11 09:10:00||14539||14555||14555||14539|1
1697015700000|2023-10-11 09:15:00||14539||14556||14556||14539|0
1697016000000|2023-10-11 09:20:00|14623|14539|14625|14575|14644|14575|14623|14480|29
1697016300000|2023-10-11 09:25:00|14630||14624||14630||14624||0
1697016600000|2023-10-11 09:30:00|14637||14624||14637||14624||0
1697016900000|2023-10-11 09:35:00|14630||14624||14630||14624||0
1697017200000|2023-10-11 09:40:00|14630|14580|14617|14575|14630|14580|14616|14575|25
1697017500000|2023-10-11 09:45:00|14616|14576|14616|14576|14616|14576|14616|14576|0
1697017800000|2023-10-11 09:50:00|14622||14621||14623||14621||0
1697018100000|2023-10-11 09:55:00|14623||14616||14623||14609||0
1697018400000|2023-10-11 10:00:00|14609|14580|14675|14576|14825|14586|14609|14576|86
1697018700000|2023-10-11 10:05:00|14672|14579|14665|14579|14802|14579|14658|14576|0
1697019000000|2023-10-11 10:10:00|14671|14576|14635|14588|14800|14591|14635|14575|21
1697019300000|2023-10-11 10:15:00|14639|14575|14639|14589|14639|14589|14632|14575|80
1697019600000|2023-10-11 10:20:00|14634|14575|14632|14589|14639|14589|14632|14575|24
1697019900000|2023-10-11 10:25:00|14631|14575|14631|14582|14631|14582|14631|14575|1
1697020200000|2023-10-11 10:30:00||14575||14583||14583||14575|5
1697020500000|2023-10-11 10:35:00|14632||14632||14632||14632||0
1697020800000|2023-10-11 10:40:00|14679|14575|14660|14584|14770|14584|14632|14575|58
1697021100000|2023-10-11 10:45:00|14686||14667||14686||14667||1
1697021400000|2023-10-11 10:50:00|14686|14575|14665|14582|14686|14582|14665|14575|1
1697021700000|2023-10-11 10:55:00||14583||14583||14583||14583|2
1697022000000|2023-10-11 11:00:00|14640|14599|14640|14605|14640|14605|14600|14583|1375
1697022300000|2023-10-11 11:05:00||14612||14612||14612||14612|10
1697022600000|2023-10-11 11:10:00|||||||||30
1697022900000|2023-10-11 11:15:00||14615||14615||14615||14615|5
1697023200000|2023-10-11 11:20:00|14639||14640||14640||14639||0
1697023500000|2023-10-11 11:25:00|14639|14620|14639|14620|14639|14630|14631|14620|800
1697023800000|2023-10-11 11:30:00|||||||||47
1697024100000|2023-10-11 11:35:00|||||||||163
1697024400000|2023-10-11 11:40:00|14630|14615|14639|14615|14639|14624|14627|14615|454
1697024700000|2023-10-11 11:45:00|14640|14624|14640|14624|14640|14624|14624|14624|681
1697025000000|2023-10-11 11:50:00|14648|14615|14648|14615|14648|14615|14624|14615|574
1697025300000|2023-10-11 11:55:00|14630||14639||14658||14630||6
1697025600000|2023-10-11 12:00:00|14658||14639||14658||14625||3911
1697025900000|2023-10-11 12:05:00|14628|14612|14620|14600|14628|14612|14618|14600|334
1697026200000|2023-10-11 12:10:00|14618|14615|14620|14600|14620|14615|14611|14600|1710
1697026500000|2023-10-11 12:15:00|14610|14601|14624|14600|14635|14601|14606|14600|2151
1697026800000|2023-10-11 12:20:00|14635|14605|14618|14612|14635|14612|14618|14600|2630
1697027100000|2023-10-11 12:25:00|14632|14600|14670|14610|14670|14618|14632|14600|28
1697027400000|2023-10-11 12:30:00|14665|14600|14637|14595|14670|14600|14625|14591|543
1697027700000|2023-10-11 12:35:00|14670|14610|14650|14595|14670|14610|14623|14595|380
1697028000000|2023-10-11 12:40:00|14628||14628||14628||14628||161
1697028300000|2023-10-11 12:45:00|14644|14621|14648|14610|14648|14621|14618|14595|482
1697028600000|2023-10-11 12:50:00|||||||||7
1697028900000|2023-10-11 12:55:00|||||||||10
1697029200000|2023-10-11 13:00:00|14640|14612|14640|14610|14640|14612|14620|14610|648
1697029500000|2023-10-11 13:05:00|14638|14615|14638|14615|14638|14615|14638|14615|78
1697029800000|2023-10-11 13:10:00|14640||14630||14640||14628||112
1697030100000|2023-10-11 13:15:00|14628|14622|14624|14615|14637|14622|14624|14615|1141
1697030400000|2023-10-11 13:20:00|14637|14616|14648|14615|14648|14619|14634|14615|244
1697030700000|2023-10-11 13:25:00|14644|14627|14681|14650|14688|14650|14644|14615|1707
1697031000000|2023-10-11 13:30:00|14680|14615|14673|14668|14693|14690|14648|14615|227958
1697031300000|2023-10-11 13:35:00|14672|14669|14697|14695|14702|14700|14661|14656|86595
1697031600000|2023-10-11 13:40:00|14698|14696|14721|14719|14725|14721|14695|14693|84754
1697031900000|2023-10-11 13:45:00|14722|14718|14699|14697|14724|14722|14696|14693|64728
1697032200000|2023-10-11 13:50:00|14700|14698|14652|14651|14700|14698|14647|14645|70028
1697032500000|2023-10-11 13:55:00|14653|14652|14668|14666|14678|14677|14651|14648|62231
1697032800000|2023-10-11 14:00:00|14667|14665|14672|14671|14693|14691|14659|14658|84492
1697033100000|2023-10-11 14:05:00|14673|14670|14639|14638|14681|14679|14635|14633|48004
1697033400000|2023-10-11 14:10:00|14641|14639|14623|14622|14641|14639|14617|14616|62174
1697033700000|2023-10-11 14:15:00|14624|14623|14624|14621|14629|14628|14617|14615|65850
1697034000000|2023-10-11 14:20:00|14623|14622|14624|14622|14641|14640|14622|14621|74275
1697034300000|2023-10-11 14:25:00|14623|14623|14650|14649|14651|14650|14623|14622|74569
1697034600000|2023-10-11 14:30:00|14651|14650|14629|14628|14655|14654|14628|14626|51671
1697034900000|2023-10-11 14:35:00|14628|14627|14625|14623|14636|14634|14617|14616|48064
1697035200000|2023-10-11 14:40:00|14624|14624|14632|14631|14632|14631|14619|14617|56913
1697035500000|2023-10-11 14:45:00|14633|14632|14630|14628|14635|14634|14625|14623|79801
1697035800000|2023-10-11 14:50:00|14629|14627|14634|14632|14641|14640|14626|14625|62242
1697036100000|2023-10-11 14:55:00|14635|14633|14644|14643|14647|14646|14634|14633|28348
1697036400000|2023-10-11 15:00:00|14645|14644|14635|14634|14652|14651|14633|14630|37745
1697036700000|2023-10-11 15:05:00|14636|14635|14633|14632|14643|14642|14626|14625|51893
1697037000000|2023-10-11 15:10:00|14634|14633|14584|14582|14635|14634|14582|14580|111895
1697037300000|2023-10-11 15:15:00|14583|14581|14565|14563|14584|14583|14554|14553|100180
1697037600000|2023-10-11 15:20:00|14564|14562|14590|14589|14593|14591|14556|14554|68175
1697037900000|2023-10-11 15:25:00|14589|14588|14586|14585|14590|14588|14579|14578|46060
1697038200000|2023-10-11 15:30:00|14587|14586|14594|14593|14596|14595|14587|14585|46875
1697038500000|2023-10-11 15:35:00|14593|14592|14591|14589|14593|14592|14582|14580|40634
1697038800000|2023-10-11 15:40:00|14590|14590|14578|14577|14591|14590|14574|14572|51395
1697039100000|2023-10-11 15:45:00|14577|14576|14584|14582|14590|14588|14576|14575|69716
1697039400000|2023-10-11 15:50:00|14583|14581|14599|14597|14603|14602|14583|14581|70368
1697039700000|2023-10-11 15:55:00|14597|14596|14560|14558|14597|14596|14556|14554|81665
1697040000000|2023-10-11 16:00:00|14559|14557|14561|14560|14567|14566|14554|14553|37815
1697040300000|2023-10-11 16:05:00|14560|14559|14548|14547|14561|14559|14544|14542|46889
1697040600000|2023-10-11 16:10:00|14549|14548|14527|14526|14551|14549|14527|14526|46033
1697040900000|2023-10-11 16:15:00|14526|14525|14518|14517|14527|14526|14506|14504|56440
1697041200000|2023-10-11 16:20:00|14519|14518|14505|14503|14524|14522|14502|14501|69099
1697041500000|2023-10-11 16:25:00|14504|14502|14517|14515|14521|14520|14502|14500|57117
1697041800000|2023-10-11 16:30:00|14516|14514|14516|14513|14525|14524|14506|14505|64601
1697042100000|2023-10-11 16:35:00|14515|14514|14530|14529|14538|14537|14515|14513|44937
1697042400000|2023-10-11 16:40:00|14531|14530|14526|14524|14542|14540|14525|14523|38895
1697042700000|2023-10-11 16:45:00|14525|14523|14536|14534|14537|14536|14520|14519|39049
1697043000000|2023-10-11 16:50:00|14535|14533|14535|14534|14542|14541|14529|14528|32079
1697043300000|2023-10-11 16:55:00|14536|14535|14554|14552|14554|14553|14530|14529|36637
1697043600000|2023-10-11 17:00:00|14553|14553|14554|14552|14564|14562|14552|14550|37817
1697043900000|2023-10-11 17:05:00|14555|14553|14571|14570|14572|14571|14554|14552|47921
1697044200000|2023-10-11 17:10:00|14572|14571|14586|14584|14587|14585|14564|14563|82316
1697044500000|2023-10-11 17:15:00|14585|14583|14554|14552|14589|14587|14547|14546|98415
1697044800000|2023-10-11 17:20:00|14553|14550|14555|14553|14559|14558|14548|14546|25770
1697045100000|2023-10-11 17:25:00|14554|14552|14554|14553|14560|14559|14549|14548|39068
1697045400000|2023-10-11 17:30:00|14553|14552|14564|14562|14564|14562|14548|14547|24796
1697045700000|2023-10-11 17:35:00|14563|14563|14567|14565|14569|14568|14556|14555|44944
1697046000000|2023-10-11 17:40:00|14566|14566|14555|14553|14569|14568|14550|14548|31023
1697046300000|2023-10-11 17:45:00|14554|14551|14545|14543|14555|14554|14544|14542|28585
1697046600000|2023-10-11 17:50:00|14544|14544|14566|14565|14567|14565|14544|14543|24001
1697046900000|2023-10-11 17:55:00|14565|14564|14570|14567|14576|14574|14563|14561|46052
1697047200000|2023-10-11 18:00:00|14571|14568|14578|14575|14592|14590|14570|14567|42982
1697047500000|2023-10-11 18:05:00|14577|14574|14578|14576|14586|14585|14571|14569|40421
1697047800000|2023-10-11 18:10:00|14579|14577|14596|14594|14597|14596|14577|14576|20007
1697048100000|2023-10-11 18:15:00|14597|14595|14600|14598|14607|14606|14595|14593|30676
1697048400000|2023-10-11 18:20:00|14599|14597|14620|14618|14620|14619|14598|14597|56927
1697048700000|2023-10-11 18:25:00|14619|14617|14601|14600|14625|14624|14600|14598|47849
1697049000000|2023-10-11 18:30:00|14602|14599|14610|14608|14617|14616|14599|14598|33038
1697049300000|2023-10-11 18:35:00|14611|14609|14602|14600|14619|14617|14601|14600|27510
1697049600000|2023-10-11 18:40:00|14601|14599|14587|14586|14605|14604|14584|14583|46065
1697049900000|2023-10-11 18:45:00|14588|14587|14588|14586|14597|14595|14576|14575|53571
1697050200000|2023-10-11 18:50:00|14587|14585|14583|14581|14590|14588|14580|14578|50852
1697050500000|2023-10-11 18:55:00|14582|14582|14586|14584|14586|14584|14572|14570|50714
1697050800000|2023-10-11 19:00:00|14585|14585|14598|14596|14598|14597|14580|14579|29682
1697051100000|2023-10-11 19:05:00|14597|14597|14596|14594|14599|14597|14585|14583|28301
1697051400000|2023-10-11 19:10:00|14597|14595|14585|14584|14598|14597|14584|14583|30680
1697051700000|2023-10-11 19:15:00|14586|14585|14575|14573|14587|14586|14568|14567|42729
1697052000000|2023-10-11 19:20:00|14576|14574|14579|14577|14580|14579|14571|14570|34052
1697052300000|2023-10-11 19:25:00|14578|14578|14582|14581|14587|14586|14572|14571|50216
1697052600000|2023-10-11 19:30:00|14581|14580|14593|14592|14593|14592|14577|14576|40786
1697052900000|2023-10-11 19:35:00|14592|14591|14612|14610|14614|14613|14587|14586|50709
1697053200000|2023-10-11 19:40:00|14613|14611|14614|14613|14618|14617|14608|14606|85119
1697053500000|2023-10-11 19:45:00|14613|14612|14612|14610|14629|14628|14611|14610|101040
1697053800000|2023-10-11 19:50:00|14611|14611|14609|14608|14622|14621|14599|14598|191443
1697054100000|2023-10-11 19:55:00|14608|14607|14618|14615|14631|14630|14606|14605|373451
1697054400000|2023-10-11 20:00:00|14619|14617|14639|14592|14640|14621|14615|14500|312435
1697054700000|2023-10-11 20:05:00|||||||||8855
1697055000000|2023-10-11 20:10:00|14615|14615|14639|14616|14639|14616|14615|14615|671
1697055300000|2023-10-11 20:15:00|||||||||1024
1697055600000|2023-10-11 20:20:00|||||||||21884
1697055900000|2023-10-11 20:25:00|||||||||150
1697056200000|2023-10-11 20:30:00||14617||14626||14626||14617|2
1697056500000|2023-10-11 20:35:00|||||||||31936
1697056800000|2023-10-11 20:40:00|14640|14633|14639|14629|14640|14636|14625|14591|6369
1697057400000|2023-10-11 20:50:00|||||||||12
1697057700000|2023-10-11 20:55:00|||||||||325924
1697058000000|2023-10-11 21:00:00|||||||||32
1697058600000|2023-10-11 21:10:00||14625||14625||14625||14625|2
1697058900000|2023-10-11 21:15:00|||||||||79
1697059200000|2023-10-11 21:20:00|||||||||1
1697059500000|2023-10-11 21:25:00|||||||||511
1697059800000|2023-10-11 21:30:00|||||||||50
1697060100000|2023-10-11 21:35:00|||||||||50
1697060400000|2023-10-11 21:40:00|||||||||23
1697060700000|2023-10-11 21:45:00|||||||||568
1697061000000|2023-10-11 21:50:00||14630||14630||14630||14630|113
1697061300000|2023-10-11 21:55:00|||||||||2
1697062200000|2023-10-11 22:10:00||14625||14625||14625||14625|32
1697062500000|2023-10-11 22:15:00|||||||||8
1697063100000|2023-10-11 22:25:00|||||||||6
1697063700000|2023-10-11 22:35:00|||||||||26
1697064000000|2023-10-11 22:40:00|||||||||504
1697064600000|2023-10-11 22:50:00|||||||||6
1697065500000|2023-10-11 23:05:00|||||||||101
1697065800000|2023-10-11 23:10:00||14627||14627||14627||14627|0
1697066100000|2023-10-11 23:15:00|||||||||66
1697066400000|2023-10-11 23:20:00|||||||||22
1697067000000|2023-10-11 23:30:00|14670||14665||14670||14665||3728
1697067900000|2023-10-11 23:45:00|||||||||12
1697068200000|2023-10-11 23:50:00|||||||||1
1697068500000|2023-10-11 23:55:00||14630||14631||14631||14630|60
1697097600000|2023-10-12 08:00:00|14827|14450|14777|14557|14827|14645|14700|14450|17
1697097900000|2023-10-12 08:05:00|14800|14539|14742|14615|14800|14619|14742|14539|2
1697098200000|2023-10-12 08:10:00|14763||14741||14763||14741||0
1697098800000|2023-10-12 08:20:00|14763||14691||14763||14691||0
1697099100000|2023-10-12 08:25:00|14735|14616|14689|14615|14800|14637|14689|14615|0
1697099400000|2023-10-12 08:30:00|14728|14616|14689|14615|14800|14630|14689|14615|0
1697099700000|2023-10-12 08:35:00|14728|14616|14689|14616|14800|14630|14689|14615|0
1697100000000|2023-10-12 08:40:00|14735|14615|14689|14631|14800|14637|14689|14615|0
1697100300000|2023-10-12 08:45:00|14735|14630|14688|14632|14800|14637|14688|14615|0
1697100600000|2023-10-12 08:50:00|14735|14630|14688|14632|14800|14637|14688|14615|0
1697100900000|2023-10-12 08:55:00||14637||14637||14637||14637|0
1697101200000|2023-10-12 09:00:00|14728|14615|14738|14638|14800|14651|14728|14615|2
1697101500000|2023-10-12 09:05:00|14784|14644|14738|14638|14800|14644|14738|14615|0
1697101800000|2023-10-12 09:10:00|14770|14623|14738|14633|14800|14651|14738|14488|16
1697102100000|2023-10-12 09:15:00|14736|14630|14736|14639|14736|14644|14735|14488|0
1697102400000|2023-10-12 09:20:00||14637||14637||14654||14630|7
1697102700000|2023-10-12 09:25:00|14735|14634|14770|14623|14800|14646|14735|14491|50
1697103000000|2023-10-12 09:30:00|14737|14507|14720|14634|14800|14645|14720|14488|2
1697103600000|2023-10-12 09:40:00|14737|14609|14737|14640|14737|14651|14737|14609|0
1697103900000|2023-10-12 09:45:00|14777|14630|14736|14642|14800|14654|14736|14488|0
1697104200000|2023-10-12 09:50:00|14770|14637|14736|14638|14800|14653|14736|14488|0
1697104500000|2023-10-12 09:55:00|14763|14623|14735|14640|14800|14661|14735|14488|5
1697104800000|2023-10-12 10:00:00|14770|14630|14735|14643|14800|14654|14735|14488|0
1697105100000|2023-10-12 10:05:00|14749|14630|14735|14641|14749|14654|14735|14500|0
1697105400000|2023-10-12 10:10:00|14734|14616|14723|14641|14735|14645|14723|14493|9
1697105700000|2023-10-12 10:15:00|14735|14714|14734|14641|14735|14714|14734|14616|104
1697106000000|2023-10-12 10:20:00|14742|14609|14714|14641|14749|14641|14714|14488|5
1697106600000|2023-10-12 10:30:00|14726|14602|14726|14642|14726|14657|14726|14488|304
1697106900000|2023-10-12 10:35:00|14735|14609|14726|14642|14800|14642|14721|14493|0
1697107200000|2023-10-12 10:40:00|14728|14602|14726|14642|14800|14642|14721|14488|0
1697107500000|2023-10-12 10:45:00||14609||14669||14669||14609|0
1697108100000|2023-10-12 10:55:00|14735|14630|14724|14669|14735|14669|14724|14488|2
1697108400000|2023-10-12 11:00:00|14713|14715|14711|14675|14734|14715|14676|14602|1351
1697108700000|2023-10-12 11:05:00|14716|14630|14711|14682|14716|14682|14711|14627|7
1697109000000|2023-10-12 11:10:00|14700|14671|14700|14684|14700|14700|14700|14671|400
1697109300000|2023-10-12 11:15:00|||||||||108
1697109600000|2023-10-12 11:20:00|||||||||6
1697109900000|2023-10-12 11:25:00||14690||14684||14690||14684|0
1697110200000|2023-10-12 11:30:00|14690|14673|14700|14660|14700|14673|14690|14660|461
1697110500000|2023-10-12 11:35:00|14680|14671|14700|14670|14700|14671|14680|14660|282
1697110800000|2023-10-12 11:40:00||14660||14660||14670||14660|96
1697111100000|2023-10-12 11:45:00|14691||14691||14700||14681||52
1697111400000|2023-10-12 11:50:00|||||||||53
1697111700000|2023-10-12 11:55:00|14700||14688||14700||14688||0
1697112000000|2023-10-12 12:00:00|||||||||1577
1697112300000|2023-10-12 12:05:00|14690||14700||14700||14689||413
1697112600000|2023-10-12 12:10:00|14689|14661|14698|14661|14700|14671|14689|14661|141
1697112900000|2023-10-12 12:15:00|14700|14680|14709|14661|14709|14680|14700|14661|1064
1697113200000|2023-10-12 12:20:00|14711|14670|14705|14678|14711|14678|14705|14670|18
1697113500000|2023-10-12 12:25:00|14694|14670|14711|14661|14711|14680|14692|14661|662
1697113800000|2023-10-12 12:30:00|14710|14660|14711|14637|14711|14660|14683|14600|936
1697114100000|2023-10-12 12:35:00|14710|14650|14693|14600|14710|14650|14663|14600|272
1697114400000|2023-10-12 12:40:00|14686|14602|14699|14616|14711|14616|14686|14600|10
1697114700000|2023-10-12 12:45:00|14700|14634|14708|14630|14711|14636|14700|14611|429
1697115000000|2023-10-12 12:50:00|14680|14611|14677|14623|14680|14666|14677|14611|238
1697115300000|2023-10-12 12:55:00|14671|14600|14675|14609|14677|14630|14671|14600|138
1697115600000|2023-10-12 13:00:00|14674|14625|14674|14623|14675|14634|14674|14609|325
1697115900000|2023-10-12 13:05:00|14677|14633|14650|14633|14677|14633|14649|14633|925
1697116200000|2023-10-12 13:10:00|14649|14618|14650|14630|14650|14631|14649|14615|1134
1697116500000|2023-10-12 13:15:00|14646|14623|14650|14615|14650|14623|14640|14615|230
1697116800000|2023-10-12 13:20:00|14643||14650||14650||14636||941
1697117100000|2023-10-12 13:25:00||14622||14620||14622||14600|91
1697117400000|2023-10-12 13:30:00|14649|14621|14650|14645|14658|14652|14604|14600|192386
1697117700000|2023-10-12 13:35:00|14651|14649|14633|14631|14676|14672|14603|14601|124197
1697118000000|2023-10-12 13:40:00|14632|14630|14618|14616|14649|14646|14605|14604|86798
1697118300000|2023-10-12 13:45:00|14619|14617|14629|14628|14666|14664|14615|14612|105793
1697118600000|2023-10-12 13:50:00|14628|14627|14590|14588|14635|14634|14588|14585|81237
1697118900000|2023-10-12 13:55:00|14589|14587|14563|14559|14590|14588|14555|14552|71117
1697119200000|2023-10-12 14:00:00|14562|14560|14537|14534|14572|14570|14515|14513|99368
1697119500000|2023-10-12 14:05:00|14538|14535|14555|14553|14558|14555|14517|14515|107351
1697119800000|2023-10-12 14:10:00|14556|14554|14565|14562|14571|14569|14548|14546|66458
1697120100000|2023-10-12 14:15:00|14566|14563|14594|14593|14599|14598|14559|14557|61133
1697120400000|2023-10-12 14:20:00|14593|14592|14582|14581|14599|14596|14572|14570|43597
1697120700000|2023-10-12 14:25:00|14581|14580|14615|14612|14621|14620|14575|14573|79218
1697121000000|2023-10-12 14:30:00|14614|14613|14617|14616|14632|14630|14611|14609|89204
1697121300000|2023-10-12 14:35:00|14616|14615|14614|14613|14628|14627|14606|14605|58224
1697121600000|2023-10-12 14:40:00|14615|14614|14632|14630|14646|14644|14614|14614|53294
1697121900000|2023-10-12 14:45:00|14631|14629|14621|14620|14644|14642|14621|14620|44383
1697122200000|2023-10-12 14:50:00|14622|14621|14629|14628|14632|14630|14617|14615|42466
1697122500000|2023-10-12 14:55:00|14628|14627|14634|14632|14639|14637|14623|14621|43351
1697122800000|2023-10-12 15:00:00|14633|14633|14619|14617|14646|14644|14615|14613|102252
1697123100000|2023-10-12 15:05:00|14618|14618|14630|14629|14633|14631|14611|14610|96699
1697123400000|2023-10-12 15:10:00|14631|14630|14640|14638|14645|14644|14629|14627|45510
1697123700000|2023-10-12 15:15:00|14639|14639|14612|14610|14643|14642|14611|14610|44267
1697124000000|2023-10-12 15:20:00|14613|14611|14624|14622|14627|14625|14607|14605|75258
1697124300000|2023-10-12 15:25:00|14623|14623|14627|14624|14640|14639|14623|14622|50888
1697124600000|2023-10-12 15:30:00|14626|14625|14602|14600|14627|14626|14594|14593|55382
1697124900000|2023-10-12 15:35:00|14601|14601|14600|14598|14606|14604|14593|14591|40538
1697125200000|2023-10-12 15:40:00|14599|14597|14596|14594|14600|14598|14586|14585|38225
1697125500000|2023-10-12 15:45:00|14597|14595|14596|14594|14612|14609|14585|14583|63528
1697125800000|2023-10-12 15:50:00|14595|14595|14607|14606|14610|14609|14594|14592|72575
1697126100000|2023-10-12 15:55:00|14606|14605|14615|14614|14617|14615|14603|14602|42081
1697126400000|2023-10-12 16:00:00|14616|14615|14622|14621|14642|14640|14616|14615|51225
1697126700000|2023-10-12 16:05:00|14621|14620|14641|14639|14641|14640|14621|14620|54240
1697127000000|2023-10-12 16:10:00|14642|14640|14654|14653|14656|14655|14634|14632|40388
1697127300000|2023-10-12 16:15:00|14655|14654|14682|14679|14689|14688|14654|14653|79519
1697127600000|2023-10-12 16:20:00|14681|14680|14687|14685|14695|14694|14675|14674|77440
1697127900000|2023-10-12 16:25:00|14688|14686|14663|14662|14696|14694|14659|14657|46126
1697128200000|2023-10-12 16:30:00|14665|14663|14653|14652|14668|14666|14653|14652|54393
1697128500000|2023-10-12 16:35:00|14654|14653|14688|14687|14690|14687|14652|14650|42063
1697128800000|2023-10-12 16:40:00|14687|14686|14681|14679|14687|14686|14672|14671|44822
1697129100000|2023-10-12 16:45:00|14680|14678|14676|14675|14686|14685|14672|14671|35743
1697129400000|2023-10-12 16:50:00|14677|14676|14675|14673|14681|14680|14669|14668|45356
1697129700000|2023-10-12 16:55:00|14676|14674|14678|14676|14683|14682|14669|14667|64682
1697130000000|2023-10-12 17:00:00|14677|14675|14632|14630|14678|14675|14628|14626|75809
1697130300000|2023-10-12 17:05:00|14633|14629|14620|14617|14638|14637|14610|14609|101092
1697130600000|2023-10-12 17:10:00|14619|14618|14609|14607|14623|14622|14601|14599|57672
1697130900000|2023-10-12 17:15:00|14608|14606|14611|14609|14618|14617|14601|14599|47525
1697131200000|2023-10-12 17:20:00|14612|14610|14625|14624|14634|14633|14611|14610|63342
1697131500000|2023-10-12 17:25:00|14626|14625|14587|14585|14627|14626|14585|14583|47844
1697131800000|2023-10-12 17:30:00|14586|14584|14589|14588|14603|14602|14577|14576|100152
1697132100000|2023-10-12 17:35:00|14590|14589|14563|14561|14594|14592|14562|14560|51604
1697132400000|2023-10-12 17:40:00|14564|14562|14562|14561|14572|14570|14557|14555|64145
1697132700000|2023-10-12 17:45:00|14561|14560|14582|14580|14587|14586|14561|14559|55529
1697133000000|2023-10-12 17:50:00|14581|14581|14583|14581|14598|14596|14569|14568|68152
1697133300000|2023-10-12 17:55:00|14582|14582|14577|14576|14591|14589|14574|14572|45982
1697133600000|2023-10-12 18:00:00|14578|14577|14564|14563|14588|14587|14563|14562|47531
1697133900000|2023-10-12 18:05:00|14563|14562|14553|14551|14572|14571|14551|14550|77452
1697134200000|2023-10-12 18:10:00|14552|14550|14540|14538|14554|14553|14531|14530|69872
1697134500000|2023-10-12 18:15:00|14541|14539|14532|14530|14546|14545|14519|14518|59318
1697134800000|2023-10-12 18:20:00|14531|14529|14556|14554|14556|14555|14530|14529|77541
1697135100000|2023-10-12 18:25:00|14555|14555|14563|14562|14566|14564|14551|14549|57792
1697135400000|2023-10-12 18:30:00|14562|14561|14576|14574|14580|14577|14553|14552|71771
1697135700000|2023-10-12 18:35:00|14575|14573|14576|14574|14587|14585|14569|14568|68805
1697136000000|2023-10-12 18:40:00|14575|14575|14585|14584|14587|14586|14568|14566|63920
1697136300000|2023-10-12 18:45:00|14586|14585|14590|14588|14592|14590|14576|14574|65429
1697136600000|2023-10-12 18:50:00|14589|14587|14586|14584|14594|14593|14575|14574|53550
1697136900000|2023-10-12 18:55:00|14585|14583|14581|14579|14591|14590|14574|14572|49020
1697137200000|2023-10-12 19:00:00|14582|14580|14584|14582|14592|14591|14573|14572|84224
1697137500000|2023-10-12 19:05:00|14585|14583|14590|14588|14596|14595|14574|14572|75047
1697137800000|2023-10-12 19:10:00|14589|14587|14607|14606|14609|14607|14585|14584|94077
1697138100000|2023-10-12 19:15:00|14606|14605|14604|14603|14614|14613|14597|14596|106070
1697138400000|2023-10-12 19:20:00|14603|14602|14585|14583|14603|14602|14582|14581|82244
1697138700000|2023-10-12 19:25:00|14584|14584|14586|14584|14588|14586|14570|14569|68498
1697139000000|2023-10-12 19:30:00|14585|14583|14591|14589|14604|14602|14579|14577|74082
1697139300000|2023-10-12 19:35:00|14592|14590|14601|14599|14609|14608|14590|14589|132710
1697139600000|2023-10-12 19:40:00|14600|14600|14601|14600|14607|14606|14593|14592|141488
1697139900000|2023-10-12 19:45:00|14600|14599|14600|14599|14616|14615|14597|14596|163502
1697140200000|2023-10-12 19:50:00|14599|14598|14594|14593|14622|14621|14591|14590|202481
1697140500000|2023-10-12 19:55:00|14595|14594|14579|14576|14598|14596|14564|14563|464396
1697140800000|2023-10-12 20:00:00|14582|14575|14598|14581|14622|14590|14582|14500|81235
1697141100000|2023-10-12 20:05:00|14597|14582|14592|14585|14597|14588|14592|14582|3313
1697141400000|2023-10-12 20:10:00|14594|14582|14592|14588|14594|14588|14591|14582|18440
1697141700000|2023-10-12 20:15:00|14588|14585|14593|14588|14593|14588|14588|14585|1880
1697142000000|2023-10-12 20:20:00|14590|14589|14593|14585|14593|14589|14589|14585|24556
1697142300000|2023-10-12 20:25:00|14588||14588||14588||14588||1644
1697142600000|2023-10-12 20:30:00||14581||14575||14581||14575|226
1697142900000|2023-10-12 20:35:00|14593|14585|14593|14590|14593|14590|14593|14575|2673
1697143200000|2023-10-12 20:40:00||14581||14581||14581||14581|367
1697143500000|2023-10-12 20:45:00||14582||14590||14590||14581|20
1697143800000|2023-10-12 20:50:00|14591|14581|14593|14582|14593|14585|14591|14581|681
1697144100000|2023-10-12 20:55:00|14590|14585|14583|14576|14590|14585|14582|14576|5312
1697144400000|2023-10-12 21:00:00|14581|14575|14580|14557|14583|14575|14570|14522|11739
1697144700000|2023-10-12 21:05:00||14561||14563||14563||14561|888
1697145000000|2023-10-12 21:10:00|14570||14570||14580||14570||787
1697145300000|2023-10-12 21:15:00||14560||14560||14560||14560|492
1697145600000|2023-10-12 21:20:00|14580|14561|14580|14567|14580|14567|14580|14561|2248
1697145900000|2023-10-12 21:25:00|14570|14570|14580|14571|14580|14575|14570|14570|754
1697146200000|2023-10-12 21:30:00|14590|14572|14590|14572|14590|14577|14590|14572|495
1697146500000|2023-10-12 21:35:00|14589|14575|14589|14575|14589|14575|14589|14575|85
1697146800000|2023-10-12 21:40:00|14588|14576|14588|14576|14588|14578|14588|14575|384
1697147400000|2023-10-12 21:50:00|14593|14580|14593|14580|14593|14580|14593|14580|6
1697147700000|2023-10-12 21:55:00|14586|14576|14579|14575|14586|14576|14576|14575|3656
1697148000000|2023-10-12 22:00:00|14577|14572|14572|14551|14579|14572|14572|14551|3864
1697148300000|2023-10-12 22:05:00|14579|14560|14571|14560|14579|14560|14571|14560|3134
1697148600000|2023-10-12 22:10:00|14572|14561|14572|14561|14572|14561|14572|14561|7286
1697148900000|2023-10-12 22:15:00||14570||14570||14570||14570|650
1697149200000|2023-10-12 22:20:00|14577|14571|14577|14570|14577|14571|14572|14570|4174
1697149500000|2023-10-12 22:25:00|14575||14575||14575||14575||505
1697149800000|2023-10-12 22:30:00|14574|14571|14575|14571|14575|14571|14574|14571|2088
1697150100000|2023-10-12 22:35:00||14570||14571||14571||14568|2141
1697150400000|2023-10-12 22:40:00|||||||||408
1697150700000|2023-10-12 22:45:00|14577|14572|14573|14571|14577|14572|14573|14571|576
1697151000000|2023-10-12 22:50:00|14571|14568|14572|14561|14575|14568|14568|14560|1204
1697151300000|2023-10-12 22:55:00|14575||14570||14575||14570||28
1697151600000|2023-10-12 23:00:00|14575|14564|14573|14570|14575|14570|14573|14561|1524
1697151900000|2023-10-12 23:05:00|14572||14572||14572||14572||139
1697152200000|2023-10-12 23:10:00|14570|14562|14572|14560|14572|14562|14570|14560|1903
1697152500000|2023-10-12 23:15:00|14570|14565|14568|14565|14572|14569|14568|14565|1292
1697152800000|2023-10-12 23:20:00|14565|14560|14570|14551|14573|14560|14560|14550|903
1697153100000|2023-10-12 23:25:00|14569|14550|14555|14550|14569|14550|14551|14522|3278
1697153400000|2023-10-12 23:30:00|14554|14522|14554|14530|14555|14551|14550|14522|2831
1697153700000|2023-10-12 23:35:00|14552|14522|14547|14535|14555|14535|14547|14522|549
1697154000000|2023-10-12 23:40:00|14554|14522|14533|14522|14554|14543|14531|14522|4247
1697154300000|2023-10-12 23:45:00|14531|14531|14540|14530|14540|14534|14530|14522|5348
1697154600000|2023-10-12 23:50:00|14550|14526|14549|14532|14550|14532|14539|14522|1267
1697154900000|2023-10-12 23:55:00|14548|14535|14535|14532|14548|14535|14532|14522|5787
1697184000000|2023-10-13 08:00:00|14688|14100|14625|14572|14688|14581|14600|14100|310
1697184300000|2023-10-13 08:05:00|14590|14553|14620|14590|14625|14619|14590|14553|1648
1697184600000|2023-10-13 08:10:00|14616|14600|14610|14590|14620|14600|14590|14581|1643
1697184900000|2023-10-13 08:15:00|14620|14600|14610|14590|14620|14600|14608|14590|275
1697185200000|2023-10-13 08:20:00|14598||14598||14598||14598||118
1697185500000|2023-10-13 08:25:00|14596|14581|14598|14581|14598|14581|14590|14581|315
1697185800000|2023-10-13 08:30:00|||||||||129
1697186100000|2023-10-13 08:35:00|14581|14532|14581|14525|14598|14532|14581|14525|569
1697186400000|2023-10-13 08:40:00|14580|14553|14580|14476|14580|14553|14577|14469|88
1697186700000|2023-10-13 08:45:00|14579|14469|14579|14555|14579|14555|14579|14469|200
1697187000000|2023-10-13 08:50:00|14575|14560|14575|14555|14575|14560|14575|14555|8
1697187300000|2023-10-13 08:55:00|14570|14560|14569|14555|14570|14560|14569|14555|125
1697187600000|2023-10-13 09:00:00|14560|14560|14560|14555|14569|14560|14560|14555|345
1697187900000|2023-10-13 09:05:00|14558|14511|14555|14476|14560|14511|14555|14469|566
1697188200000|2023-10-13 09:10:00|14545|14469|14535|14469|14545|14490|14533|14469|139
1697188500000|2023-10-13 09:15:00|14530|14475|14520|14469|14530|14475|14520|14469|160
1697188800000|2023-10-13 09:20:00|||||||||1
1697189100000|2023-10-13 09:25:00||14472||14469||14472||14469|407
1697189400000|2023-10-13 09:30:00||14470||14469||14477||14469|742
1697189700000|2023-10-13 09:35:00|14530|14501|14529|14505|14530|14521|14529|14501|746
1697190000000|2023-10-13 09:40:00|||||||||1
1697190300000|2023-10-13 09:45:00|14520|14511|14525|14511|14529|14529|14520|14511|478
1697190600000|2023-10-13 09:50:00|14522|14505|14525|14505|14525|14505|14511|14505|520
1697190900000|2023-10-13 09:55:00|14520||14520||14520||14520||62
1697191200000|2023-10-13 10:00:00|14511|14507|14520|14515|14520|14515|14510|14505|1079
1697191500000|2023-10-13 10:05:00|14515|14505|14520|14505|14525|14508|14515|14505|2846
1697191800000|2023-10-13 10:10:00|14517|14483|14520|14469|14520|14505|14505|14469|1162
1697192100000|2023-10-13 10:15:00|14494|14500|14519|14469|14525|14500|14488|14469|301
1697192400000|2023-10-13 10:20:00|14510|14500|14519|14495|14519|14500|14500|14495|110
1697192700000|2023-10-13 10:25:00|14515|14500|14525|14469|14525|14500|14473|14469|1711
1697193000000|2023-10-13 10:30:00|14518|14455|14525|14475|14525|14491|14518|14455|1007
1697193300000|2023-10-13 10:35:00||14485||14485||14485||14485|538
1697193600000|2023-10-13 10:40:00||14488||14485||14495||14485|186
1697193900000|2023-10-13 10:45:00|14519|14490|14650|14600|14683|14613|14519|14490|4575
1697194200000|2023-10-13 10:50:00|14640|14630|14439|14350|14653|14630|14420|14310|10656
1697194500000|2023-10-13 10:55:00|14400|14343|14688|14628|14708|14635|14400|14336|13627
1697194800000|2023-10-13 11:00:00|14633|14507|14599|14588|14660|14625|14534|14507|23347
1697195100000|2023-10-13 11:05:00|14601|14589|14585|14567|14627|14606|14578|14527|8278
1697195400000|2023-10-13 11:10:00|14580|14569|14640|14606|14640|14614|14580|14569|5451
1697195700000|2023-10-13 11:15:00|14631|14610|14670|14655|14687|14680|14631|14606|21923
1697196000000|2023-10-13 11:20:00|14667|14650|14684|14665|14687|14668|14620|14610|16872
1697196300000|2023-10-13 11:25:00|14687|14666|14675|14632|14693|14690|14650|14629|11101
1697196600000|2023-10-13 11:30:00|14674|14650|14685|14675|14685|14676|14660|14632|7370
1697196900000|2023-10-13 11:35:00|14680|14662|14695|14690|14695|14690|14670|14662|4788
1697197200000|2023-10-13 11:40:00|14697|14695|14725|14700|14735|14715|14697|14690|13960
1697197500000|2023-10-13 11:45:00|14722|14703|14724|14700|14748|14739|14719|14700|9676
1697197800000|2023-10-13 11:50:00|14735|14720|14735|14702|14748|14733|14717|14700|8570
1697198100000|2023-10-13 11:55:00|14720|14705|14740|14720|14740|14730|14720|14705|3634
1697198400000|2023-10-13 12:00:00|14748|14724|14730|14725|14759|14749|14729|14720|69074
1697198700000|2023-10-13 12:05:00|14729|14723|14730|14725|14750|14740|14720|14702|20928
1697199000000|2023-10-13 12:10:00|14731|14733|14742|14725|14753|14736|14731|14725|12179
1697199300000|2023-10-13 12:15:00|14753|14728|14750|14740|14753|14740|14730|14725|6606
1697199600000|2023-10-13 12:20:00|14748|14728|14716|14707|14752|14740|14716|14700|15521
1697199900000|2023-10-13 12:25:00|14725|14711|14745|14725|14750|14727|14716|14707|13020
1697200200000|2023-10-13 12:30:00|14738|14720|14725|14704|14750|14734|14710|14702|21674
1697200500000|2023-10-13 12:35:00|14724|14705|14720|14705|14725|14716|14709|14700|9508
1697200800000|2023-10-13 12:40:00|14713|14710|14719|14713|14720|14713|14710|14705|2785
1697201100000|2023-10-13 12:45:00|14720|14715|14720|14715|14739|14726|14718|14713|9575
1697201400000|2023-10-13 12:50:00|14739|14717|14740|14726|14740|14739|14720|14713|6966
1697201700000|2023-10-13 12:55:00|14749|14735|14796|14787|14796|14787|14742|14735|14462
1697202000000|2023-10-13 13:00:00|14795|14790|14880|14865|14887|14883|14795|14790|61442
1697202300000|2023-10-13 13:05:00|14879|14850|14837|14832|14880|14857|14825|14822|16354
1697202600000|2023-10-13 13:10:00|14850|14835|14780|14759|14850|14835|14758|14750|21146
1697202900000|2023-10-13 13:15:00|14771|14760|14769|14763|14788|14778|14759|14755|10145
1697203200000|2023-10-13 13:20:00|14768|14760|14820|14758|14820|14772|14730|14720|19507
1697203500000|2023-10-13 13:25:00|14782|14750|14850|14841|14850|14841|14755|14740|18728
1697203800000|2023-10-13 13:30:00|14864|14846|15080|15076|15090|15087|14839|14828|1186272
1697204100000|2023-10-13 13:35:00|15079|15077|15249|15245|15262|15257|15061|15059|1172030
1697204400000|2023-10-13 13:40:00|15247|15246|15217|15214|15264|15262|15184|15182|782357
1697204700000|2023-10-13 13:45:00|15216|15213|15196|15192|15246|15244|15170|15167|605003
1697205000000|2023-10-13 13:50:00|15197|15193|15270|15266|15313|15311|15195|15193|739845
1697205300000|2023-10-13 13:55:00|15269|15268|15220|15214|15285|15283|15209|15203|398753
1697205600000|2023-10-13 14:00:00|15221|15216|15268|15266|15275|15274|15178|15175|586483
1697205900000|2023-10-13 14:05:00|15269|15267|15102|15098|15285|15280|15041|15040|772184
1697206200000|2023-10-13 14:10:00|15107|15099|15058|15056|15169|15164|15057|15055|432051
1697206500000|2023-10-13 14:15:00|15060|15055|15028|15025|15085|15082|15001|14996|506237
1697206800000|2023-10-13 14:20:00|15027|15023|15020|15017|15045|15042|15001|15000|320096
1697207100000|2023-10-13 14:25:00|15021|15016|14948|14946|15063|15061|14948|14944|425157
1697207400000|2023-10-13 14:30:00|14949|14947|15079|15076|15079|15078|14947|14944|549550
1697207700000|2023-10-13 14:35:00|15078|15077|15057|15055|15100|15098|15054|15052|279723
1697208000000|2023-10-13 14:40:00|15056|15054|15009|15006|15059|15055|14955|14951|386051
1697208300000|2023-10-13 14:45:00|15011|15007|15028|15025|15045|15042|14973|14970|321511
1697208600000|2023-10-13 14:50:00|15027|15024|15017|15015|15031|15030|14966|14964|237616
1697208900000|2023-10-13 14:55:00|15018|15014|15042|15040|15057|15054|15018|15014|246135
1697209200000|2023-10-13 15:00:00|15041|15039|15043|15041|15066|15065|15012|15008|352279
1697209500000|2023-10-13 15:05:00|15042|15042|15027|15024|15048|15046|14993|14991|245021
1697209800000|2023-10-13 15:10:00|15026|15025|15012|15009|15042|15039|14993|14991|135753
1697210100000|2023-10-13 15:15:00|15011|15008|15029|15026|15030|15029|14990|14988|167418
1697210400000|2023-10-13 15:20:00|15028|15025|15019|15018|15066|15065|15015|15011|288790
1697210700000|2023-10-13 15:25:00|15020|15019|15034|15032|15039|15037|14995|14990|192038
1697211000000|2023-10-13 15:30:00|15035|15033|15096|15095|15125|15123|15033|15032|519893
1697211300000|2023-10-13 15:35:00|15097|15096|15140|15138|15144|15142|15091|15090|250651
1697211600000|2023-10-13 15:40:00|15142|15139|15148|15146|15160|15156|15122|15120|256131
1697211900000|2023-10-13 15:45:00|15147|15145|15107|15105|15149|15148|15105|15101|175274
1697212200000|2023-10-13 15:50:00|15106|15106|15068|15066|15114|15112|15057|15055|218229
1697212500000|2023-10-13 15:55:00|15067|15062|15044|15042|15077|15075|15035|15032|165514
1697212800000|2023-10-13 16:00:00|15043|15041|15063|15062|15082|15080|15040|15038|169167
1697213100000|2023-10-13 16:05:00|15064|15063|15080|15078|15083|15081|15054|15051|114933
1697213400000|2023-10-13 16:10:00|15083|15079|15041|15039|15085|15083|15039|15038|114942
1697213700000|2023-10-13 16:15:00|15040|15040|15081|15078|15081|15079|15034|15030|129083
1697214000000|2023-10-13 16:20:00|15080|15079|15098|15096|15100|15098|15080|15077|109186
1697214300000|2023-10-13 16:25:00|15097|15095|15092|15091|15100|15098|15083|15082|94833
1697214600000|2023-10-13 16:30:00|15091|15090|15082|15080|15099|15096|15080|15078|96337
1697214900000|2023-10-13 16:35:00|15081|15081|15045|15044|15088|15086|15038|15036|126050
1697215200000|2023-10-13 16:40:00|15044|15043|15010|15008|15044|15044|15008|15005|182466
1697215500000|2023-10-13 16:45:00|15009|15007|14981|14978|15009|15007|14976|14975|218997
1697215800000|2023-10-13 16:50:00|14980|14979|14975|14973|14985|14982|14920|14918|335390
1697216100000|2023-10-13 16:55:00|14977|14974|14984|14982|15012|15008|14970|14966|288745
1697216400000|2023-10-13 17:00:00|14983|14981|14956|14953|14992|14989|14947|14945|86851
1697216700000|2023-10-13 17:05:00|14957|14954|14947|14945|14957|14954|14929|14928|140077
1697217000000|2023-10-13 17:10:00|14946|14944|14881|14879|14947|14946|14880|14879|194751
1697217300000|2023-10-13 17:15:00|14880|14878|14876|14873|14889|14887|14862|14860|244260
1697217600000|2023-10-13 17:20:00|14874|14872|14826|14823|14879|14876|14810|14808|373586
1697217900000|2023-10-13 17:25:00|14825|14824|14811|14809|14838|14836|14805|14802|219866
1697218200000|2023-10-13 17:30:00|14810|14808|14808|14806|14833|14830|14796|14794|124522
1697218500000|2023-10-13 17:35:00|14809|14807|14829|14827|14834|14832|14789|14787|190910
1697218800000|2023-10-13 17:40:00|14828|14828|14889|14886|14905|14903|14828|14828|325158
1697219100000|2023-10-13 17:45:00|14890|14887|14852|14849|14892|14889|14844|14842|165227
1697219400000|2023-10-13 17:50:00|14851|14848|14847|14846|14862|14860|14833|14831|100588
1697219700000|2023-10-13 17:55:00|14846|14844|14848|14847|14867|14866|14841|14840|108623
1697220000000|2023-10-13 18:00:00|14847|14846|14835|14833|14854|14853|14824|14822|77112
1697220300000|2023-10-13 18:05:00|14834|14832|14868|14866|14869|14867|14828|14826|93996
1697220600000|2023-10-13 18:10:00|14869|14867|14870|14868|14877|14876|14854|14851|85948
1697220900000|2023-10-13 18:15:00|14869|14867|14854|14852|14870|14869|14840|14837|92388
1697221200000|2023-10-13 18:20:00|14855|14853|14864|14862|14880|14879|14852|14850|98912
1697221500000|2023-10-13 18:25:00|14866|14863|14858|14856|14871|14870|14846|14843|87895
1697221800000|2023-10-13 18:30:00|14857|14857|14882|14881|14894|14893|14856|14855|144251
1697222100000|2023-10-13 18:35:00|14881|14880|14842|14839|14883|14881|14838|14837|139659
1697222400000|2023-10-13 18:40:00|14841|14838|14834|14832|14862|14860|14831|14829|147174
1697222700000|2023-10-13 18:45:00|14835|14833|14814|14812|14839|14838|14811|14810|132589
1697223000000|2023-10-13 18:50:00|14813|14811|14837|14835|14839|14838|14811|14810|127782
1697223300000|2023-10-13 18:55:00|14836|14834|14838|14836|14839|14839|14821|14820|111024
1697223600000|2023-10-13 19:00:00|14839|14837|14832|14831|14839|14838|14825|14823|85678
1697223900000|2023-10-13 19:05:00|14833|14832|14819|14818|14838|14837|14805|14804|136130
1697224200000|2023-10-13 19:10:00|14818|14817|14841|14838|14848|14846|14814|14813|124287
1697224500000|2023-10-13 19:15:00|14840|14837|14824|14822|14841|14840|14818|14816|113903
1697224800000|2023-10-13 19:20:00|14823|14823|14841|14840|14842|14841|14812|14810|100291
1697225100000|2023-10-13 19:25:00|14842|14841|14835|14834|14846|14843|14824|14823|94817
1697225400000|2023-10-13 19:30:00|14836|14835|14828|14826|14850|14848|14826|14824|94973
1697225700000|2023-10-13 19:35:00|14827|14825|14806|14805|14828|14827|14798|14796|159295
1697226000000|2023-10-13 19:40:00|14807|14806|14803|14801|14820|14819|14795|14794|182099
1697226300000|2023-10-13 19:45:00|14802|14802|14814|14812|14815|14813|14800|14799|193648
1697226600000|2023-10-13 19:50:00|14813|14811|14818|14816|14820|14819|14802|14801|239085
1697226900000|2023-10-13 19:55:00|14817|14817|14814|14808|14818|14817|14785|14784|494251
1697227200000|2023-10-13 20:00:00|14815|14807|14800|14790|14901|14809|14790|14756|14060
1697227500000|2023-10-13 20:05:00|14799|14787|14783|14770|14799|14787|14774|14756|52617
1697227800000|2023-10-13 20:10:00|14780|14760|14783|14775|14783|14775|14770|14760|2868
1697228100000|2023-10-13 20:15:00|14781|14771|14783|14782|14787|14783|14781|14771|3359
1697228400000|2023-10-13 20:20:00|14782|14770|14782|14776|14782|14778|14778|14770|2658
1697228700000|2023-10-13 20:25:00|14787|14782|14787|14785|14787|14785|14785|14782|484
1697229000000|2023-10-13 20:30:00|14795|14782|14794|14787|14795|14787|14794|14782|301
1697229300000|2023-10-13 20:35:00|14793|14790|14793|14787|14793|14793|14793|14787|208
1697229600000|2023-10-13 20:40:00|14794|14785|14789|14785|14794|14785|14789|14785|600
1697229900000|2023-10-13 20:45:00||14776||14788||14788||14776|64431
1697230200000|2023-10-13 20:50:00|14793|14776|14795|14794|14795|14794|14793|14776|67937
1697230500000|2023-10-13 20:55:00|14794|14793|14793|14790|14794|14793|14793|14790|233
1697443200000|2023-10-16 08:00:00|15000|14600|14878|14800|15000|14950|14878|14600|3908
1697443500000|2023-10-16 08:05:00|14875|14816|14874|14811|14878|14840|14856|14791|321
1697443800000|2023-10-16 08:10:00|14878|14812|14840|14813|14878|14813|14840|14811|140
1697444100000|2023-10-16 08:15:00|||||||||109
1697444400000|2023-10-16 08:20:00|14875||14878||14878||14875||0
1697444700000|2023-10-16 08:25:00||14823||14830||14830||14823|0
1697445000000|2023-10-16 08:30:00|14860|14823|14860|14840|14860|14840|14860|14823|457
1697445300000|2023-10-16 08:35:00|||||||||92
1697445600000|2023-10-16 08:40:00||14847||14840||14847||14840|105
1697445900000|2023-10-16 08:45:00|||||||||31
1697446500000|2023-10-16 08:55:00|14878|14860|14878|14844|14878|14860|14878|14840|184
1697446800000|2023-10-16 09:00:00||14840||14840||14840||14840|0
1697447400000|2023-10-16 09:10:00|||||||||15
1697447700000|2023-10-16 09:15:00|||||||||50
1697448000000|2023-10-16 09:20:00||14833||14860||14860||14833|0
1697448300000|2023-10-16 09:25:00|14870|14840|14878|14817|14878|14840|14870|14812|125
1697448600000|2023-10-16 09:30:00||14812||14812||14812||14812|40
1697448900000|2023-10-16 09:35:00||14813||14813||14813||14813|0
1697449200000|2023-10-16 09:40:00||14812||14813||14815||14812|11
1697449500000|2023-10-16 09:45:00|14875|14812|14875|14840|14875|14840|14875|14812|0
1697449800000|2023-10-16 09:50:00|14878||14878||14878||14878||5
1697450100000|2023-10-16 09:55:00|14875|14826|14874|14814|14878|14826|14866|14812|1294
1697450400000|2023-10-16 10:00:00|14875|14798|14869|14795|14875|14814|14845|14602|3
1697450700000|2023-10-16 10:05:00|14875|14777|14868|14820|14875|14820|14868|14777|0
1697451000000|2023-10-16 10:10:00|14875|14805|14867|14796|14878|14805|14867|14796|1
1697451300000|2023-10-16 10:15:00|14878|14791|14878|14825|14878|14825|14841|14791|284
1697451600000|2023-10-16 10:20:00|14840||14840||14840||14840||4
1697451900000|2023-10-16 10:25:00|14861|14812|14861|14826|14861|14826|14861|14802|335
1697452200000|2023-10-16 10:30:00|||||||||13
1697452500000|2023-10-16 10:35:00|||||||||631
1697452800000|2023-10-16 10:40:00|14862|14829|14877|14826|14878|14840|14862|14826|69
1697453100000|2023-10-16 10:45:00|14878||14876||14878||14875||50
1697453400000|2023-10-16 10:50:00|14878||14877||14878||14877||10
1697453700000|2023-10-16 10:55:00|14878|14840|14878|14835|14878|14860|14877|14826|156
1697454000000|2023-10-16 11:00:00|14875|14870|14900|14860|14900|14871|14872|14835|3709
1697454300000|2023-10-16 11:05:00|14885|14861|14861|14833|14885|14861|14861|14830|1098
1697454600000|2023-10-16 11:10:00|14870|14835|14870|14841|14870|14860|14861|14833|320
1697454900000|2023-10-16 11:15:00|14890|14830|14900|14870|14900|14870|14890|14830|601
1697455200000|2023-10-16 11:20:00|14881|14875|14895|14870|14900|14875|14876|14870|251
1697455500000|2023-10-16 11:25:00|14900|14871|14882|14871|14900|14871|14882|14871|121
1697455800000|2023-10-16 11:30:00|14877|14876|14877|14871|14877|14877|14877|14871|282
1697456100000|2023-10-16 11:35:00|14882|14870|14900|14860|14900|14876|14870|14860|3829
1697456400000|2023-10-16 11:40:00|14905|14865|14915|14865|14915|14892|14905|14865|3930
1697456700000|2023-10-16 11:45:00|14913|14868|14945|14885|14950|14885|14913|14865|469
1697457000000|2023-10-16 11:50:00|14940|14890|14925|14885|14945|14890|14906|14885|119
1697457300000|2023-10-16 11:55:00||14886||14915||14915||14886|330
1697457600000|2023-10-16 12:00:00|14923|14910|14925|14885|14925|14915|14923|14885|7362
1697457900000|2023-10-16 12:05:00|14909|14900|14925|14900|14925|14908|14909|14900|747
1697458200000|2023-10-16 12:10:00|14917|14898|14925|14887|14925|14898|14913|14887|990
1697458500000|2023-10-16 12:15:00|14919|14885|14895|14885|14919|14891|14895|14885|1366
1697458800000|2023-10-16 12:20:00|14917||14910||14918||14910||61
1697459100000|2023-10-16 12:25:00|14907|14886|14910|14886|14918|14895|14907|14886|801
1697459400000|2023-10-16 12:30:00|14905||14905||14905||14905||316
1697459700000|2023-10-16 12:35:00|14910|14905|14918|14900|14918|14905|14909|14886|970
1697460000000|2023-10-16 12:40:00|||||||||161
1697460300000|2023-10-16 12:45:00|14910|14904|14925|14900|14925|14918|14910|14900|1889
1697460600000|2023-10-16 12:50:00|||||||||1183
1697460900000|2023-10-16 12:55:00|14919|14915|14945|14944|14945|14944|14919|14915|1889
1697461200000|2023-10-16 13:00:00|14944|14940|14945|14925|14945|14941|14929|14919|9356
1697461500000|2023-10-16 13:05:00|14949|14936|14950|14922|14950|14942|14942|14919|1162
1697461800000|2023-10-16 13:10:00|14948|14933|14948|14933|14950|14942|14942|14922|496
1697462100000|2023-10-16 13:15:00|14950|14938|14960|14956|14969|14965|14950|14933|4537
1697462400000|2023-10-16 13:20:00|14958|14950|14960|14933|14960|14956|14948|14933|4168
1697462700000|2023-10-16 13:25:00|14955|14925|14935|14884|14960|14940|14881|14875|6290
1697463000000|2023-10-16 13:30:00|14940|14905|14907|14900|14953|14949|14852|14850|376172
1697463300000|2023-10-16 13:35:00|14908|14898|14822|14821|14914|14912|14821|14820|168114
1697463600000|2023-10-16 13:40:00|14823|14820|14816|14813|14840|14837|14799|14797|142846
1697463900000|2023-10-16 13:45:00|14817|14814|14750|14746|14821|14819|14747|14745|199390
1697464200000|2023-10-16 13:50:00|14749|14745|14810|14807|14828|14826|14741|14740|200789
1697464500000|2023-10-16 13:55:00|14809|14806|14790|14786|14810|14806|14740|14738|162222
1697464800000|2023-10-16 14:00:00|14789|14787|14815|14813|14824|14823|14777|14774|132290
1697465100000|2023-10-16 14:05:00|14814|14811|14787|14784|14815|14813|14768|14766|82976
1697465400000|2023-10-16 14:10:00|14786|14785|14845|14843|14855|14853|14786|14784|179229
1697465700000|2023-10-16 14:15:00|14846|14844|14854|14853|14855|14854|14822|14820|99591
1697466000000|2023-10-16 14:20:00|14855|14852|14869|14868|14886|14885|14851|14850|183102
1697466300000|2023-10-16 14:25:00|14870|14869|14875|14873|14889|14888|14861|14860|122137
1697466600000|2023-10-16 14:30:00|14874|14872|14860|14858|14909|14908|14859|14857|142925
1697466900000|2023-10-16 14:35:00|14862|14859|14833|14830|14867|14863|14827|14825|82336
1697467200000|2023-10-16 14:40:00|14834|14831|14797|14794|14846|14844|14792|14789|116763
1697467500000|2023-10-16 14:45:00|14796|14795|14793|14791|14810|14809|14781|14778|90270
1697467800000|2023-10-16 14:50:00|14794|14790|14822|14820|14823|14822|14786|14784|127932
1697468100000|2023-10-16 14:55:00|14821|14819|14832|14830|14832|14830|14802|14800|133963
1697468400000|2023-10-16 15:00:00|14833|14831|14820|14819|14845|14844|14820|14817|107649
1697468700000|2023-10-16 15:05:00|14821|14820|14762|14760|14822|14821|14759|14758|125086
1697469000000|2023-10-16 15:10:00|14763|14761|14771|14769|14781|14779|14746|14745|103540
1697469300000|2023-10-16 15:15:00|14770|14770|14785|14783|14796|14794|14765|14763|107969
1697469600000|2023-10-16 15:20:00|14784|14784|14763|14761|14785|14784|14760|14758|149970
1697469900000|2023-10-16 15:25:00|14764|14762|14744|14743|14770|14768|14744|14741|114664
1697470200000|2023-10-16 15:30:00|14745|14744|14724|14722|14753|14751|14718|14717|141852
1697470500000|2023-10-16 15:35:00|14725|14723|14711|14709|14743|14741|14706|14704|129501
1697470800000|2023-10-16 15:40:00|14712|14710|14710|14709|14720|14719|14705|14704|92597
1697471100000|2023-10-16 15:45:00|14711|14710|14715|14714|14727|14726|14702|14701|117333
1697471400000|2023-10-16 15:50:00|14716|14715|14748|14746|14758|14757|14716|14715|201828
1697471700000|2023-10-16 15:55:00|14747|14747|14766|14764|14769|14768|14742|14741|112154
1697472000000|2023-10-16 16:00:00|14767|14765|14761|14759|14791|14789|14758|14757|85920
1697472300000|2023-10-16 16:05:00|14762|14760|14763|14761|14768|14766|14754|14752|99684
1697472600000|2023-10-16 16:10:00|14764|14762|14739|14738|14766|14765|14733|14731|53281
1697472900000|2023-10-16 16:15:00|14740|14739|14746|14744|14748|14746|14730|14728|61282
1697473200000|2023-10-16 16:20:00|14747|14745|14733|14732|14747|14745|14727|14725|65564
1697473500000|2023-10-16 16:25:00|14734|14733|14748|14747|14750|14749|14732|14731|51636
1697473800000|2023-10-16 16:30:00|14747|14746|14748|14746|14755|14753|14743|14741|51264
1697474100000|2023-10-16 16:35:00|14749|14747|14758|14755|14758|14757|14735|14732|51109
1697474400000|2023-10-16 16:40:00|14757|14756|14754|14753|14764|14763|14751|14750|46080
1697474700000|2023-10-16 16:45:00|14755|14754|14750|14749|14767|14766|14750|14748|38870
1697475000000|2023-10-16 16:50:00|14751|14750|14751|14750|14761|14759|14747|14746|46727
1697475300000|2023-10-16 16:55:00|14752|14751|14755|14753|14758|14756|14735|14734|57722
1697475600000|2023-10-16 17:00:00|14754|14754|14760|14759|14766|14764|14750|14749|40513
1697475900000|2023-10-16 17:05:00|14761|14760|14756|14755|14766|14764|14754|14753|25596
1697476200000|2023-10-16 17:10:00|14755|14754|14745|14744|14756|14755|14743|14741|54421
1697476500000|2023-10-16 17:15:00|14744|14743|14721|14720|14752|14750|14721|14720|55984
1697476800000|2023-10-16 17:20:00|14720|14719|14708|14707|14721|14719|14691|14689|110057
1697477100000|2023-10-16 17:25:00|14707|14706|14705|14703|14710|14708|14672|14671|129519
1697477400000|2023-10-16 17:30:00|14706|14704|14695|14693|14709|14708|14691|14690|52652
1697477700000|2023-10-16 17:35:00|14694|14692|14728|14726|14729|14727|14692|14691|65635
1697478000000|2023-10-16 17:40:00|14729|14727|14741|14739|14748|14746|14727|14726|93993
1697478300000|2023-10-16 17:45:00|14742|14740|14714|14713|14746|14744|14713|14712|55735
1697478600000|2023-10-16 17:50:00|14715|14714|14719|14717|14723|14722|14711|14709|51107
1697478900000|2023-10-16 17:55:00|14720|14718|14718|14717|14723|14722|14711|14709|62526
1697479200000|2023-10-16 18:00:00|14719|14718|14703|14701|14720|14719|14691|14690|67364
1697479500000|2023-10-16 18:05:00|14702|14702|14718|14717|14719|14718|14702|14701|61090
1697479800000|2023-10-16 18:10:00|14719|14718|14716|14715|14723|14722|14711|14710|37824
1697480100000|2023-10-16 18:15:00|14717|14716|14718|14716|14721|14720|14706|14705|42767
1697480400000|2023-10-16 18:20:00|14719|14717|14707|14706|14720|14719|14704|14703|44540
1697480700000|2023-10-16 18:25:00|14706|14705|14705|14703|14719|14718|14702|14700|46743
1697481000000|2023-10-16 18:30:00|14704|14704|14713|14711|14715|14714|14701|14700|57832
1697481300000|2023-10-16 18:35:00|14712|14710|14716|14714|14720|14719|14703|14701|37362
1697481600000|2023-10-16 18:40:00|14715|14715|14741|14739|14741|14740|14713|14712|105137
1697481900000|2023-10-16 18:45:00|14742|14740|14736|14735|14751|14749|14734|14733|60850
1697482200000|2023-10-16 18:50:00|14737|14736|14745|14743|14745|14744|14734|14732|51700
1697482500000|2023-10-16 18:55:00|14744|14744|14757|14755|14759|14758|14743|14741|59788
1697482800000|2023-10-16 19:00:00|14758|14756|14741|14740|14760|14759|14740|14738|63996
1697483100000|2023-10-16 19:05:00|14742|14741|14747|14745|14751|14750|14738|14736|57669
1697483400000|2023-10-16 19:10:00|14748|14746|14748|14746|14758|14757|14746|14745|51249
1697483700000|2023-10-16 19:15:00|14747|14747|14748|14746|14757|14756|14744|14743|65883
1697484000000|2023-10-16 19:20:00|14747|14747|14759|14758|14765|14763|14747|14746|78887
1697484300000|2023-10-16 19:25:00|14758|14757|14775|14773|14778|14776|14758|14757|74718
1697484600000|2023-10-16 19:30:00|14774|14774|14771|14769|14781|14780|14768|14767|78383
1697484900000|2023-10-16 19:35:00|14770|14768|14770|14769|14776|14775|14764|14763|86512
1697485200000|2023-10-16 19:40:00|14771|14770|14780|14779|14788|14786|14770|14768|112226
1697485500000|2023-10-16 19:45:00|14779|14778|14774|14773|14780|14779|14772|14770|116525
1697485800000|2023-10-16 19:50:00|14773|14772|14785|14784|14786|14785|14768|14767|213599
1697486100000|2023-10-16 19:55:00|14786|14785|14781|14780|14792|14791|14775|14773|727725
1697486400000|2023-10-16 20:00:00|14785|14778|14783|14770|14799|14778|14783|14665|22588
1697486700000|2023-10-16 20:05:00|14784||14784||14784||14784||18864
1697487000000|2023-10-16 20:10:00|14783|14774|14782|14778|14783|14778|14782|14774|133
1697487300000|2023-10-16 20:15:00|14785|14779|14785|14775|14785|14780|14785|14775|11958
1697487600000|2023-10-16 20:20:00|||||||||3056
1697487900000|2023-10-16 20:25:00|14784|14784|14789|14784|14789|14784|14784|14775|1523
1697488200000|2023-10-16 20:30:00|14785|14775|14788|14781|14788|14781|14785|14775|1079
1697488500000|2023-10-16 20:35:00|||||||||50
1697489100000|2023-10-16 20:45:00|||||||||16577
1697489400000|2023-10-16 20:50:00||14749||14750||14750||14745|569
1697489700000|2023-10-16 20:55:00||14751||14751||14751||14751|180
1697490000000|2023-10-16 21:00:00||14753||14753||14753||14753|60
1697490300000|2023-10-16 21:05:00|||||||||201
1697490600000|2023-10-16 21:10:00||14781||14781||14781||14781|239
1697490900000|2023-10-16 21:15:00|14784|14753|14788|14755|14788|14785|14784|14753|662
1697491200000|2023-10-16 21:20:00|14785||14785||14785||14785||2
1697491500000|2023-10-16 21:25:00||14753||14753||14753||14753|0
1697491800000|2023-10-16 21:30:00|||||||||5
1697492400000|2023-10-16 21:40:00|14780|14765|14788|14780|14788|14781|14780|14765|1120
1697492700000|2023-10-16 21:45:00|||||||||1
1697493000000|2023-10-16 21:50:00|14783||14785||14788||14783||118
1697493300000|2023-10-16 21:55:00||14765||14765||14765||14765|465
1697493600000|2023-10-16 22:00:00||14766||14766||14766||14766|0
1697494500000|2023-10-16 22:15:00|||||||||1000
1697494800000|2023-10-16 22:20:00|||||||||60
1697495100000|2023-10-16 22:25:00|||||||||3
1697495400000|2023-10-16 22:30:00|||||||||51
1697496000000|2023-10-16 22:40:00|||||||||80
1697496300000|2023-10-16 22:45:00|||||||||40
1697496600000|2023-10-16 22:50:00|||||||||10
1697496900000|2023-10-16 22:55:00|||||||||24
1697497500000|2023-10-16 23:05:00|||||||||65
1697498100000|2023-10-16 23:15:00|||||||||50
1697498400000|2023-10-16 23:20:00|||||||||1245
1697498700000|2023-10-16 23:25:00||14760||14760||14760||14760|229
1697499000000|2023-10-16 23:30:00|14770|14770|14785|14770|14785|14770|14770|14770|160
1697499300000|2023-10-16 23:35:00|14784||14784||14784||14784||100
1697499600000|2023-10-16 23:40:00|||||||||152
1697499900000|2023-10-16 23:45:00|||||||||231
1697500200000|2023-10-16 23:50:00|14783||14783||14783||14783||25
1697500500000|2023-10-16 23:55:00|14782||14780||14782||14780||90
1697529600000|2023-10-17 08:00:00|14887|14717|14819|14731|14887|14753|14819|14696|2
1697529900000|2023-10-17 08:05:00||14735||14728||14735||14721|0
1697530200000|2023-10-17 08:10:00|14838|14721|14819|14728|14838|14733|14812|14721|0
1697530500000|2023-10-17 08:15:00|14837|14733|14812|14733|14837|14735|14812|14696|0
1697530800000|2023-10-17 08:20:00||14735||14734||14735||14696|0
1697531100000|2023-10-17 08:25:00||14721||14714||14734||14714|0
1697531400000|2023-10-17 08:30:00|14836|14734|14819|14735|14836|14735|14819|14714|10
1697531700000|2023-10-17 08:35:00|14835|14714|14826|14735|14835|14735|14826|14714|0
1697532000000|2023-10-17 08:40:00|14835|14714|14819|14736|14835|14736|14819|14714|70
1697532300000|2023-10-17 08:45:00|14834|14714|14785|14736|14834|14736|14785|14696|30
1697532600000|2023-10-17 08:50:00||14707||14737||14737||14696|3
1697532900000|2023-10-17 08:55:00|||||||||100
1697533200000|2023-10-17 09:00:00|||||||||91
1697533500000|2023-10-17 09:05:00|14780|14714|14780|14738|14780|14738|14780|14714|0
1697533800000|2023-10-17 09:10:00||14714||14739||14739||14650|0
1697534100000|2023-10-17 09:15:00||14693||14740||14740||14650|0
1697534400000|2023-10-17 09:20:00|14785|14700|14785|14740|14785|14740|14785|14650|13
1697534700000|2023-10-17 09:25:00||14693||14741||14741||14650|0
1697535000000|2023-10-17 09:30:00||14707||14741||14741||14707|0
1697535300000|2023-10-17 09:35:00||14707||14742||14742||14707|2
1697535600000|2023-10-17 09:40:00||14707||14742||14742||14707|0
1697536200000|2023-10-17 09:50:00|14777|14700|14785|14742|14785|14743|14773|14650|2
1697536800000|2023-10-17 10:00:00||14738||14726||14751||14650|126
1697537100000|2023-10-17 10:05:00||14707||14727||14727||14650|0
1697537700000|2023-10-17 10:15:00||14707||14728||14728||14650|1
1697538000000|2023-10-17 10:20:00||14700||14707||14728||14700|0
1697538300000|2023-10-17 10:25:00||14729||14729||14729||14650|0
1697538600000|2023-10-17 10:30:00|14793|14700|14792|14730|14800|14730|14792|14650|0
1697538900000|2023-10-17 10:35:00|14800|14757|14798|14730|14800|14757|14798|14707|20
1697539200000|2023-10-17 10:40:00|14800|14731|14800|14731|14800|14731|14800|14731|10
1697539500000|2023-10-17 10:45:00|14785|14735|14784|14735|14785|14735|14784|14735|15
1697539800000|2023-10-17 10:50:00|14783||14779||14783||14779||0
1697540100000|2023-10-17 10:55:00||14734||14734||14734||14734|171
1697540400000|2023-10-17 11:00:00|14770|14730|14780|14735|14780|14760|14760|14730|191
1697540700000|2023-10-17 11:05:00|14784||14778||14784||14760||111
1697541000000|2023-10-17 11:10:00|14780|14736|14780|14745|14780|14747|14780|14736|10
1697541300000|2023-10-17 11:15:00|14778|14730|14778|14747|14778|14747|14776|14730|93
1697541600000|2023-10-17 11:20:00|14777|14736|14778|14749|14778|14752|14777|14736|15
1697541900000|2023-10-17 11:25:00|14777|14736|14784|14746|14784|14774|14776|14736|565
1697542200000|2023-10-17 11:30:00|14779|14730|14780|14751|14800|14751|14779|14730|83
1697542500000|2023-10-17 11:35:00|14798|14744|14800|14750|14812|14751|14798|14730|246
1697542800000|2023-10-17 11:40:00|14812|14736|14796|14750|14869|14756|14796|14736|1
1697543100000|2023-10-17 11:45:00|14869|14771|14800|14750|14869|14771|14796|14750|42
1697543400000|2023-10-17 11:50:00|14869|14770|14818|14750|14869|14780|14800|14750|21
1697543700000|2023-10-17 11:55:00|14869||14805||14869||14805||0
1697544000000|2023-10-17 12:00:00|14869|14762|14775|14765|14869|14765|14775|14750|745
1697544300000|2023-10-17 12:05:00||14750||14750||14750||14750|226
1697544600000|2023-10-17 12:10:00|14772||14775||14775||14772||125
1697544900000|2023-10-17 12:15:00|14765||14765||14765||14765||2
1697545200000|2023-10-17 12:20:00|14775||14775||14775||14765||224
1697545500000|2023-10-17 12:25:00||14760||14750||14768||14750|534
1697545800000|2023-10-17 12:30:00|||||||||716
1697546100000|2023-10-17 12:35:00|||||||||107
1697546400000|2023-10-17 12:40:00|||||||||276
1697546700000|2023-10-17 12:45:00|14774|14755|14774|14708|14774|14755|14730|14700|1353
1697547000000|2023-10-17 12:50:00||14735||14722||14760||14700|744
1697547300000|2023-10-17 12:55:00|14775|14714|14775|14715|14775|14721|14750|14700|105
1697547600000|2023-10-17 13:00:00|14758|14721|14775|14714|14775|14725|14737|14713|447
1697547900000|2023-10-17 13:05:00|||||||||77
1697548200000|2023-10-17 13:10:00|14755|14715|14755|14714|14755|14715|14755|14714|328
1697548500000|2023-10-17 13:15:00|14747|14703|14755|14728|14755|14728|14747|14672|53
1697548800000|2023-10-17 13:20:00|14735||14755||14755||14729||1214
1697549100000|2023-10-17 13:25:00|14748|14734|14775|14730|14775|14743|14741|14728|1210
1697549400000|2023-10-17 13:30:00|14774|14731|14839|14835|14878|14877|14731|14730|310418
1697549700000|2023-10-17 13:35:00|14840|14833|14778|14773|14841|14838|14759|14757|140698
1697550000000|2023-10-17 13:40:00|14776|14774|14793|14792|14805|14803|14750|14748|115169
1697550300000|2023-10-17 13:45:00|14792|14791|14811|14808|14849|14847|14786|14785|139210
1697550600000|2023-10-17 13:50:00|14812|14809|14811|14808|14834|14832|14787|14784|101335
1697550900000|2023-10-17 13:55:00|14810|14809|14836|14834|14844|14843|14798|14796|97294
1697551200000|2023-10-17 14:00:00|14835|14833|14824|14822|14840|14838|14809|14808|102683
1697551500000|2023-10-17 14:05:00|14823|14823|14831|14829|14846|14845|14798|14797|94529
1697551800000|2023-10-17 14:10:00|14832|14830|14830|14829|14848|14847|14823|14821|85998
1697552100000|2023-10-17 14:15:00|14831|14830|14782|14780|14837|14836|14780|14779|129387
1697552400000|2023-10-17 14:20:00|14781|14779|14788|14786|14815|14812|14772|14771|99687
1697552700000|2023-10-17 14:25:00|14787|14787|14776|14775|14799|14797|14762|14761|64198
1697553000000|2023-10-17 14:30:00|14778|14776|14808|14807|14810|14808|14774|14773|85001
1697553300000|2023-10-17 14:35:00|14807|14806|14808|14807|14828|14827|14805|14803|141959
1697553600000|2023-10-17 14:40:00|14807|14806|14770|14767|14815|14813|14764|14761|172187
1697553900000|2023-10-17 14:45:00|14771|14768|14759|14756|14790|14788|14757|14756|59903
1697554200000|2023-10-17 14:50:00|14760|14757|14768|14766|14777|14774|14755|14753|61070
1697554500000|2023-10-17 14:55:00|14769|14767|14784|14782|14798|14796|14766|14764|76198
1697554800000|2023-10-17 15:00:00|14783|14783|14798|14795|14802|14800|14775|14774|88922
1697555100000|2023-10-17 15:05:00|14799|14796|14775|14773|14806|14804|14771|14770|96425
1697555400000|2023-10-17 15:10:00|14776|14774|14787|14785|14793|14792|14769|14767|59617
1697555700000|2023-10-17 15:15:00|14786|14784|14807|14805|14809|14807|14785|14783|96568
1697556000000|2023-10-17 15:20:00|14806|14804|14812|14810|14817|14815|14796|14795|65819
1697556300000|2023-10-17 15:25:00|14813|14811|14807|14806|14813|14812|14785|14783|68161
1697556600000|2023-10-17 15:30:00|14808|14805|14816|14814|14824|14821|14803|14802|72303
1697556900000|2023-10-17 15:35:00|14817|14815|14860|14859|14870|14868|14816|14814|174004
1697557200000|2023-10-17 15:40:00|14861|14860|14870|14869|14877|14876|14852|14850|127443
1697557500000|2023-10-17 15:45:00|14871|14870|14872|14870|14880|14879|14860|14859|98162
1697557800000|2023-10-17 15:50:00|14871|14871|14874|14871|14885|14884|14869|14867|72147
1697558100000|2023-10-17 15:55:00|14873|14872|14890|14889|14891|14889|14868|14866|40823
1697558400000|2023-10-17 16:00:00|14891|14890|14922|14921|14931|14929|14886|14885|131105
1697558700000|2023-10-17 16:05:00|14921|14920|14912|14910|14921|14920|14899|14898|64363
1697559000000|2023-10-17 16:10:00|14913|14911|14905|14904|14919|14918|14899|14898|54251
1697559300000|2023-10-17 16:15:00|14907|14905|14889|14888|14916|14914|14881|14880|159863
1697559600000|2023-10-17 16:20:00|14888|14887|14908|14907|14912|14910|14882|14880|111251
1697559900000|2023-10-17 16:25:00|14909|14906|14923|14921|14931|14930|14906|14904|83138
1697560200000|2023-10-17 16:30:00|14922|14922|14896|14895|14930|14929|14896|14895|89685
1697560500000|2023-10-17 16:35:00|14897|14896|14900|14898|14907|14906|14893|14892|49302
1697560800000|2023-10-17 16:40:00|14899|14897|14894|14892|14902|14900|14888|14886|45309
1697561100000|2023-10-17 16:45:00|14893|14891|14890|14888|14900|14899|14884|14882|50081
1697561400000|2023-10-17 16:50:00|14889|14887|14885|14884|14897|14896|14884|14882|47980
1697561700000|2023-10-17 16:55:00|14884|14883|14880|14878|14898|14895|14860|14858|64246
1697562000000|2023-10-17 17:00:00|14879|14879|14860|14858|14880|14879|14859|14858|69907
1697562300000|2023-10-17 17:05:00|14859|14859|14863|14861|14868|14866|14851|14850|33741
1697562600000|2023-10-17 17:10:00|14864|14862|14859|14857|14874|14872|14856|14855|45385
1697562900000|2023-10-17 17:15:00|14858|14858|14861|14860|14867|14866|14853|14852|39280
1697563200000|2023-10-17 17:20:00|14860|14859|14843|14842|14863|14862|14840|14839|39882
1697563500000|2023-10-17 17:25:00|14844|14843|14841|14840|14852|14851|14840|14839|47918
1697563800000|2023-10-17 17:30:00|14842|14841|14824|14822|14842|14841|14805|14803|62570
1697564100000|2023-10-17 17:35:00|14823|14823|14804|14803|14827|14826|14802|14801|45760
1697564400000|2023-10-17 17:40:00|14805|14804|14803|14802|14821|14820|14794|14792|74325
1697564700000|2023-10-17 17:45:00|14802|14801|14797|14795|14807|14805|14787|14786|44437
1697565000000|2023-10-17 17:50:00|14796|14796|14770|14769|14797|14796|14761|14760|73728
1697565300000|2023-10-17 17:55:00|14769|14768|14774|14772|14786|14785|14766|14764|50287
1697565600000|2023-10-17 18:00:00|14773|14773|14771|14769|14777|14776|14762|14760|123862
1697565900000|2023-10-17 18:05:00|14772|14770|14766|14765|14773|14772|14761|14760|66624
1697566200000|2023-10-17 18:10:00|14765|14764|14766|14764|14774|14772|14763|14761|56878
1697566500000|2023-10-17 18:15:00|14765|14765|14752|14751|14782|14781|14751|14750|76243
1697566800000|2023-10-17 18:20:00|14753|14752|14760|14759|14764|14763|14751|14750|39506
1697567100000|2023-10-17 18:25:00|14759|14758|14757|14755|14769|14767|14753|14752|46969
1697567400000|2023-10-17 18:30:00|14756|14754|14750|14749|14759|14758|14742|14741|58637
1697567700000|2023-10-17 18:35:00|14749|14748|14766|14764|14767|14766|14747|14745|66314
1697568000000|2023-10-17 18:40:00|14765|14765|14787|14786|14795|14793|14761|14759|80286
1697568300000|2023-10-17 18:45:00|14788|14785|14765|14763|14790|14789|14756|14755|57077
1697568600000|2023-10-17 18:50:00|14764|14764|14700|14699|14766|14764|14698|14696|90888
1697568900000|2023-10-17 18:55:00|14699|14698|14693|14692|14726|14725|14689|14688|162544
1697569200000|2023-10-17 19:00:00|14694|14691|14688|14687|14704|14702|14680|14678|147757
1697569500000|2023-10-17 19:05:00|14687|14686|14709|14707|14714|14713|14681|14680|138298
1697569800000|2023-10-17 19:10:00|14710|14708|14711|14710|14728|14726|14707|14706|96223
1697570100000|2023-10-17 19:15:00|14710|14709|14723|14721|14739|14737|14710|14709|89288
1697570400000|2023-10-17 19:20:00|14722|14722|14722|14721|14731|14730|14711|14709|67417
1697570700000|2023-10-17 19:25:00|14723|14722|14733|14732|14733|14732|14721|14720|82082
1697571000000|2023-10-17 19:30:00|14734|14733|14719|14718|14739|14738|14718|14716|81643
1697571300000|2023-10-17 19:35:00|14718|14717|14711|14709|14723|14722|14709|14708|52942
1697571600000|2023-10-17 19:40:00|14712|14710|14712|14710|14724|14723|14708|14707|93193
1697571900000|2023-10-17 19:45:00|14711|14711|14713|14712|14714|14713|14698|14697|135585
1697572200000|2023-10-17 19:50:00|14712|14711|14728|14726|14731|14729|14709|14708|231112
1697572500000|2023-10-17 19:55:00|14727|14727|14753|14752|14754|14753|14710|14709|561959
1697572800000|2023-10-17 20:00:00|14755|14751|14751|14700|14927|14754|14750|14672|93505
1697573100000|2023-10-17 20:05:00|14750|14691|14744|14691|14750|14691|14744|14691|6005
1697573400000|2023-10-17 20:10:00|||||||||65
1697573700000|2023-10-17 20:15:00|14732|14708|14744|14733|14744|14733|14732|14708|4529
1697574000000|2023-10-17 20:20:00|14741|14691|14744|14731|14745|14731|14730|14691|815
1697574600000|2023-10-17 20:30:00|14753|14753|14789|14756|14872|14756|14753|14753|4545
1697574900000|2023-10-17 20:35:00|14770|14757|14767|14756|14790|14759|14757|14756|1179
1697575200000|2023-10-17 20:40:00|||||||||503
1697575500000|2023-10-17 20:45:00|14763||14760||14767||14760||666
1697575800000|2023-10-17 20:50:00|14767|14753|14767|14753|14767|14757|14767|14753|2229
1697576100000|2023-10-17 20:55:00|||||||||41
1697576400000|2023-10-17 21:00:00|||||||||80
1697576700000|2023-10-17 21:05:00||14701||14672||14701||14672|45
1697577000000|2023-10-17 21:10:00|14790||14790||14790||14790||4
1697577300000|2023-10-17 21:15:00|14763|14701|14763|14701|14763|14701|14763|14701|102
1697577600000|2023-10-17 21:20:00|||||||||9
1697577900000|2023-10-17 21:25:00|14790|14711|14790|14753|14790|14753|14790|14701|156
1697578500000|2023-10-17 21:35:00||14701||14701||14701||14701|433
1697578800000|2023-10-17 21:40:00|14789||14750||14789||14750||12
1697579400000|2023-10-17 21:50:00|||||||||10
1697579700000|2023-10-17 21:55:00|||||||||35
1697580000000|2023-10-17 22:00:00||14699||14699||14699||14699|4
1697580300000|2023-10-17 22:05:00|||||||||12
1697580600000|2023-10-17 22:10:00|||||||||1000
1697581200000|2023-10-17 22:20:00|||||||||85
1697581500000|2023-10-17 22:25:00|||||||||105
1697581800000|2023-10-17 22:30:00|14764|14725|14764|14725|14764|14725|14764|14725|34
1697582100000|2023-10-17 22:35:00|||||||||9
1697582400000|2023-10-17 22:40:00||14730||14730||14730||14730|1
1697583000000|2023-10-17 22:50:00|||||||||7
1697583300000|2023-10-17 22:55:00|||||||||1
1697583600000|2023-10-17 23:00:00||14740||14740||14740||14740|3
1697583900000|2023-10-17 23:05:00|14768||14770||14770||14768||29
1697584200000|2023-10-17 23:10:00|||||||||46
1697584800000|2023-10-17 23:20:00|||||||||2
1697585400000|2023-10-17 23:30:00|||||||||500
1697585700000|2023-10-17 23:35:00||14745||14745||14745||14745|0
1697586000000|2023-10-17 23:40:00||14750||14750||14750||14750|37
1697586300000|2023-10-17 23:45:00|||||||||1
1697586600000|2023-10-17 23:50:00|14790||14790||14790||14790||76
1697586900000|2023-10-17 23:55:00|14750|14745|14745|14731|14750|14745|14745|14730|1161
1697616000000|2023-10-18 08:00:00|14821|14659|14770|14665|14821|14684|14708|14602|4
1697616300000|2023-10-18 08:05:00|14777|14660|14763|14665|14777|14679|14763|14660|0
1697616600000|2023-10-18 08:10:00|14777|14661|14770|14679|14777|14679|14763|14661|0
1697616900000|2023-10-18 08:15:00|14777||14763||14777||14763||1
1697617200000|2023-10-18 08:20:00|14775||14770||14777||14756||0
1697617500000|2023-10-18 08:25:00|14777||14763||14777||14763||0
1697617800000|2023-10-18 08:30:00|14776|14664|14770|14664|14776|14672|14763|14658|0
1697618100000|2023-10-18 08:35:00|14776|14658|14770|14665|14776|14665|14763|14658|0
1697618400000|2023-10-18 08:40:00|14777|14666|14777|14666|14777|14666|14770|14665|0
1697618700000|2023-10-18 08:45:00|14770|14672|14777|14679|14777|14679|14763|14666|0
1697619600000|2023-10-18 09:00:00|14784|14671|14784|14686|14784|14686|14784|14671|0
1697619900000|2023-10-18 09:05:00|14798||14798||14798||14798||0
1697620200000|2023-10-18 09:10:00|14826||14798||14826||14791||0
1697621100000|2023-10-18 09:25:00|14826|14619|14791|14679|14826|14686|14784|14619|0
1697621400000|2023-10-18 09:30:00|14826|14619|14784|14686|14826|14686|14777|14619|0
1697622000000|2023-10-18 09:40:00|14826||14777||14826||14777||0
1697622300000|2023-10-18 09:45:00|14826|14619|14770|14679|14826|14679|14770|14619|0
1697622600000|2023-10-18 09:50:00|14754|14619|14752|14672|14770|14672|14752|14619|0
1697622900000|2023-10-18 09:55:00|||||||||1
1697623500000|2023-10-18 10:05:00|14749|14619|14752|14665|14752|14665|14749|14619|0
1697623800000|2023-10-18 10:10:00|14741|14619|14740|14658|14741|14658|14740|14619|0
1697624100000|2023-10-18 10:15:00|14749|14700|14763|14700|14823|14700|14710|14700|110
1697624400000|2023-10-18 10:20:00|14881|14679|14763|14679|14881|14679|14756|14679|133
1697624700000|2023-10-18 10:25:00|14881|14667|14763|14658|14889|14679|14708|14602|103
1697625000000|2023-10-18 10:30:00|14881||14763||14889||14749||0
1697625300000|2023-10-18 10:35:00|14881||14735||14888||14735||0
1697625600000|2023-10-18 10:40:00|||||||||1
1697625900000|2023-10-18 10:45:00|14853|14602|14728|14651|14853|14651|14728|14602|4
1697626200000|2023-10-18 10:50:00|14846||14763||14889||14749||0
1697626500000|2023-10-18 10:55:00|14881||14753||14889||14753||0
1697626800000|2023-10-18 11:00:00|14756|14660|14750|14672|14756|14672|14750|14660|35
1697627100000|2023-10-18 11:05:00|||||||||3
1697627400000|2023-10-18 11:10:00|14756||14756||14850||14756||0
1697627700000|2023-10-18 11:15:00|14850||14756||14850||14749||26
1697628000000|2023-10-18 11:20:00||14673||14672||14675||14672|10
1697628300000|2023-10-18 11:25:00|14849||14768||14849||14749||0
1697628600000|2023-10-18 11:30:00|14740||14768||14768||14740||51
1697628900000|2023-10-18 11:35:00|||||||||1
1697629200000|2023-10-18 11:40:00|||||||||2
1697629800000|2023-10-18 11:50:00|14755||14748||14755||14748||0
1697630100000|2023-10-18 11:55:00||14675||14672||14675||14672|1
1697630400000|2023-10-18 12:00:00|14746||14746||14748||14746||341
1697630700000|2023-10-18 12:05:00|14748||14746||14748||14746||62
1697631000000|2023-10-18 12:10:00|14747||14748||14748||14747||0
1697631300000|2023-10-18 12:15:00|||||||||100
1697631600000|2023-10-18 12:20:00|14742||14714||14748||14714||8
1697631900000|2023-10-18 12:25:00|14748|14673|14727|14673|14748|14673|14727|14673|88
1697632200000|2023-10-18 12:30:00|14715||14727||14727||14715||7
1697632500000|2023-10-18 12:35:00|14698|14674|14698|14673|14698|14674|14696|14673|177
1697632800000|2023-10-18 12:40:00|14695|14672|14698|14672|14698|14672|14688|14672|610
1697633100000|2023-10-18 12:45:00|14690|14670|14698|14661|14698|14670|14690|14660|327
1697633400000|2023-10-18 12:50:00|14661|14660|14680|14655|14698|14660|14660|14655|1041
1697633700000|2023-10-18 12:55:00|14668|14656|14690|14655|14698|14656|14667|14655|410
1697634000000|2023-10-18 13:00:00|14682|14656|14682|14659|14682|14659|14682|14655|6
1697634300000|2023-10-18 13:05:00|14681|14665|14682|14665|14682|14665|14681|14665|47
1697634600000|2023-10-18 13:10:00|14674|14666|14682|14675|14682|14675|14674|14665|556
1697634900000|2023-10-18 13:15:00|14680|14669|14675|14665|14682|14669|14670|14665|1950
1697635200000|2023-10-18 13:20:00|14682|14660|14682|14660|14682|14661|14665|14660|485
1697635500000|2023-10-18 13:25:00|14679|14655|14682|14655|14682|14674|14667|14650|598
1697635800000|2023-10-18 13:30:00|14681|14656|14714|14710|14718|14716|14639|14635|220054
1697636100000|2023-10-18 13:35:00|14715|14711|14724|14720|14728|14724|14651|14649|87743
1697636400000|2023-10-18 13:40:00|14725|14721|14697|14695|14749|14747|14692|14689|79790
1697636700000|2023-10-18 13:45:00|14696|14694|14699|14697|14702|14700|14658|14655|81920
1697637000000|2023-10-18 13:50:00|14700|14696|14651|14648|14700|14696|14642|14641|90269
1697637300000|2023-10-18 13:55:00|14652|14649|14672|14670|14674|14672|14642|14640|134056
1697637600000|2023-10-18 14:00:00|14671|14669|14671|14669|14675|14674|14654|14652|75374
1697637900000|2023-10-18 14:05:00|14670|14668|14681|14679|14697|14695|14664|14663|96461
1697638200000|2023-10-18 14:10:00|14680|14680|14662|14660|14683|14681|14656|14655|65004
1697638500000|2023-10-18 14:15:00|14661|14659|14731|14729|14731|14729|14655|14654|89902
1697638800000|2023-10-18 14:20:00|14732|14730|14722|14720|14734|14731|14709|14708|64141
1697639100000|2023-10-18 14:25:00|14723|14719|14685|14683|14724|14722|14681|14679|62001
1697639400000|2023-10-18 14:30:00|14684|14682|14695|14692|14706|14703|14675|14673|53052
1697639700000|2023-10-18 14:35:00|14694|14693|14672|14671|14697|14695|14670|14669|95794
1697640000000|2023-10-18 14:40:00|14671|14670|14665|14664|14678|14676|14643|14642|72713
1697640300000|2023-10-18 14:45:00|14664|14662|14666|14664|14695|14694|14658|14657|118673
1697640600000|2023-10-18 14:50:00|14665|14663|14616|14614|14666|14665|14604|14603|124687
1697640900000|2023-10-18 14:55:00|14617|14615|14653|14652|14667|14666|14614|14612|62176
1697641200000|2023-10-18 15:00:00|14654|14653|14665|14664|14670|14668|14640|14638|69717
1697641500000|2023-10-18 15:05:00|14664|14663|14628|14627|14664|14663|14625|14623|53465
1697641800000|2023-10-18 15:10:00|14629|14626|14643|14642|14645|14643|14618|14616|54577
1697642100000|2023-10-18 15:15:00|14644|14643|14661|14660|14665|14663|14635|14634|55311
1697642400000|2023-10-18 15:20:00|14662|14659|14636|14634|14662|14660|14622|14620|69148
1697642700000|2023-10-18 15:25:00|14637|14635|14640|14638|14662|14660|14633|14632|58965
1697643000000|2023-10-18 15:30:00|14639|14637|14631|14630|14646|14645|14628|14627|38535
1697643300000|2023-10-18 15:35:00|14630|14629|14638|14636|14650|14648|14626|14625|61679
1697643600000|2023-10-18 15:40:00|14637|14637|14633|14632|14647|14645|14623|14622|52421
1697643900000|2023-10-18 15:45:00|14634|14633|14607|14605|14644|14643|14603|14602|70139
1697644200000|2023-10-18 15:50:00|14606|14604|14598|14596|14614|14613|14598|14596|57705
1697644500000|2023-10-18 15:55:00|14597|14597|14601|14599|14609|14608|14595|14594|61210
1697644800000|2023-10-18 16:00:00|14600|14600|14626|14624|14629|14629|14594|14592|62860
1697645100000|2023-10-18 16:05:00|14625|14623|14635|14633|14639|14638|14606|14604|85338
1697645400000|2023-10-18 16:10:00|14636|14634|14604|14603|14638|14637|14603|14602|56787
1697645700000|2023-10-18 16:15:00|14605|14604|14610|14608|14619|14618|14601|14600|37805
1697646000000|2023-10-18 16:20:00|14609|14607|14599|14597|14620|14619|14594|14593|46580
1697646300000|2023-10-18 16:25:00|14598|14598|14623|14621|14628|14626|14598|14598|38284
1697646600000|2023-10-18 16:30:00|14624|14622|14632|14631|14648|14647|14617|14615|58146
1697646900000|2023-10-18 16:35:00|14633|14632|14624|14623|14638|14637|14623|14622|37519
1697647200000|2023-10-18 16:40:00|14625|14624|14636|14635|14648|14646|14620|14618|103771
1697647500000|2023-10-18 16:45:00|14635|14634|14628|14626|14643|14641|14624|14623|36172
1697647800000|2023-10-18 16:50:00|14627|14627|14623|14621|14633|14632|14620|14618|21934
1697648100000|2023-10-18 16:55:00|14622|14622|14617|14616|14625|14623|14610|14609|29235
1697648400000|2023-10-18 17:00:00|14616|14615|14645|14643|14647|14646|14594|14593|77785
1697648700000|2023-10-18 17:05:00|14644|14644|14666|14664|14668|14666|14630|14628|53833
1697649000000|2023-10-18 17:10:00|14665|14662|14685|14683|14692|14690|14657|14656|62119
1697649300000|2023-10-18 17:15:00|14686|14684|14680|14678|14706|14704|14677|14676|72120
1697649600000|2023-10-18 17:20:00|14678|14677|14668|14667|14684|14683|14664|14662|26421
1697649900000|2023-10-18 17:25:00|14669|14668|14670|14669|14680|14678|14659|14658|40785
1697650200000|2023-10-18 17:30:00|14667|14666|14636|14634|14668|14667|14631|14629|38241
1697650500000|2023-10-18 17:35:00|14635|14633|14638|14636|14649|14647|14626|14624|43592
1697650800000|2023-10-18 17:40:00|14637|14635|14658|14657|14660|14658|14635|14634|74431
1697651100000|2023-10-18 17:45:00|14657|14656|14664|14663|14665|14663|14650|14648|94621
1697651400000|2023-10-18 17:50:00|14663|14662|14667|14665|14672|14670|14656|14655|51772
1697651700000|2023-10-18 17:55:00|14666|14666|14683|14680|14683|14682|14663|14662|55622
1697652000000|2023-10-18 18:00:00|14682|14681|14703|14702|14704|14703|14680|14678|79410
1697652300000|2023-10-18 18:05:00|14702|14701|14696|14695|14718|14716|14695|14693|121029
1697652600000|2023-10-18 18:10:00|14697|14696|14703|14702|14706|14704|14687|14685|91121
1697652900000|2023-10-18 18:15:00|14702|14701|14680|14677|14704|14702|14677|14675|73216
1697653200000|2023-10-18 18:20:00|14679|14676|14662|14660|14687|14685|14660|14659|89418
1697653500000|2023-10-18 18:25:00|14661|14659|14642|14640|14662|14661|14634|14632|126710
1697653800000|2023-10-18 18:30:00|14643|14641|14662|14661|14674|14672|14636|14634|35263
1697654100000|2023-10-18 18:35:00|14661|14660|14636|14634|14661|14660|14634|14632|25915
1697654400000|2023-10-18 18:40:00|14637|14635|14635|14633|14643|14641|14621|14619|28673
1697654700000|2023-10-18 18:45:00|14636|14634|14627|14625|14640|14639|14626|14624|35728
1697655000000|2023-10-18 18:50:00|14626|14626|14617|14615|14632|14631|14605|14604|42773
1697655300000|2023-10-18 18:55:00|14618|14616|14621|14620|14634|14632|14616|14614|36843
1697655600000|2023-10-18 19:00:00|14620|14619|14596|14595|14622|14621|14593|14592|51195
1697655900000|2023-10-18 19:05:00|14595|14594|14570|14568|14600|14599|14569|14568|125568
1697656200000|2023-10-18 19:10:00|14569|14569|14568|14566|14574|14573|14566|14565|69976
1697656500000|2023-10-18 19:15:00|14569|14568|14575|14573|14588|14587|14566|14565|71629
1697656800000|2023-10-18 19:20:00|14574|14574|14590|14588|14593|14592|14573|14572|43329
1697657100000|2023-10-18 19:25:00|14589|14589|14570|14569|14590|14589|14563|14562|53594
1697657400000|2023-10-18 19:30:00|14571|14570|14581|14579|14586|14585|14563|14562|81149
1697657700000|2023-10-18 19:35:00|14580|14578|14569|14568|14587|14585|14566|14564|53640
1697658000000|2023-10-18 19:40:00|14568|14567|14567|14565|14576|14575|14563|14562|75104
1697658300000|2023-10-18 19:45:00|14566|14566|14547|14546|14567|14566|14537|14536|171824
1697658600000|2023-10-18 19:50:00|14548|14547|14567|14566|14575|14574|14547|14546|171562
1697658900000|2023-10-18 19:55:00|14566|14565|14591|14590|14592|14590|14561|14560|494430
1697659200000|2023-10-18 20:00:00|14592|14589|14590|14560|14600|14589|14590|14550|22713
1697659500000|2023-10-18 20:05:00|14589|14565|14595|14581|14595|14591|14589|14565|50867
1697659800000|2023-10-18 20:10:00|||||||||20120
1697660100000|2023-10-18 20:15:00|14591|14591|14590|14581|14595|14591|14590|14565|1149
1697660400000|2023-10-18 20:20:00|14595|14585|14592|14585|14595|14585|14592|14585|211
1697660700000|2023-10-18 20:25:00|14590|14581|14584|14521|14592|14581|14550|14463|4030
1697661000000|2023-10-18 20:30:00|14583|14522|14580|14535|14584|14535|14580|14522|6
1697661300000|2023-10-18 20:35:00|14579|14541|14579|14541|14579|14551|14575|14541|65686
1697661600000|2023-10-18 20:40:00|14584|14551|14591|14565|14591|14565|14584|14551|2889
1697661900000|2023-10-18 20:45:00|14590|14570|14590|14566|14590|14570|14590|14565|365
1697662200000|2023-10-18 20:50:00|||||||||70
1697662500000|2023-10-18 20:55:00|||||||||31563
1697663100000|2023-10-18 21:05:00|14589||14589||14589||14589||6
1697663400000|2023-10-18 21:10:00|14590||14590||14590||14590||356
1697663700000|2023-10-18 21:15:00||14570||14571||14571||14570|26
1697664000000|2023-10-18 21:20:00|14589||14589||14589||14589||350
1697664300000|2023-10-18 21:25:00|14590|14572|14587|14572|14590|14572|14587|14572|8
1697664600000|2023-10-18 21:30:00|14585||14585||14585||14585||14
1697664900000|2023-10-18 21:35:00|14587||14587||14587||14587||855
1697665200000|2023-10-18 21:40:00|14584||14588||14588||14576||1
1697665500000|2023-10-18 21:45:00||14571||14571||14571||14571|0
1697665800000|2023-10-18 21:50:00|14584||14588||14592||14584||404
1697666100000|2023-10-18 21:55:00|||||||||54
1697666400000|2023-10-18 22:00:00||14535||14535||14535||14535|306
1697666700000|2023-10-18 22:05:00|||||||||7
1697667000000|2023-10-18 22:10:00|||||||||20
1697667300000|2023-10-18 22:15:00|14587||14587||14587||14587||26
1697667600000|2023-10-18 22:20:00|14585||14582||14585||14582||3
1697667900000|2023-10-18 22:25:00|14581|14550|14581|14550|14581|14550|14581|14550|0
1697668200000|2023-10-18 22:30:00|14582|14581|14580|14535|14582|14581|14580|14535|400
1697668500000|2023-10-18 22:35:00|14582|14541|14580|14550|14582|14550|14571|14541|17
1697669100000|2023-10-18 22:45:00|||||||||402
1697669400000|2023-10-18 22:50:00|||||||||176
1697669700000|2023-10-18 22:55:00|||||||||55
1697670000000|2023-10-18 23:00:00|||||||||3
1697670300000|2023-10-18 23:05:00|||||||||3
1697670900000|2023-10-18 23:15:00|||||||||346
1697671200000|2023-10-18 23:20:00|||||||||12
1697671500000|2023-10-18 23:25:00||14551||14550||14551||14550|51
1697671800000|2023-10-18 23:30:00||14541||14570||14570||14541|427
1697672100000|2023-10-18 23:35:00|||||||||1
1697672400000|2023-10-18 23:40:00||14570||14570||14570||14570|0
1697673000000|2023-10-18 23:50:00||14541||14541||14541||14541|0
1697673300000|2023-10-18 23:55:00|14583|14570|14579|14541|14583|14570|14579|14541|0
1697702400000|2023-10-19 08:00:00|15100|14268|14585|14476|15100|14530|14585|14268|1
1697702700000|2023-10-19 08:05:00||14363||14504||14504||14363|0
1697703000000|2023-10-19 08:10:00||14388||14497||14497||14388|2
1697703300000|2023-10-19 08:15:00|14550|14381|14550|14490|14550|14490|14550|14367|0
1697703900000|2023-10-19 08:25:00||14374||14483||14483||14363|7
1697704500000|2023-10-19 08:35:00||14367||14483||14483||14363|1
1697704800000|2023-10-19 08:40:00|14549||14549||14549||14549||3
1697705100000|2023-10-19 08:45:00||14367||14483||14490||14363|0
1697705400000|2023-10-19 08:50:00||14363||14490||14490||14363|0
1697706000000|2023-10-19 09:00:00|14500|14374|14548|14483|14549|14490|14500|14363|658
1697706300000|2023-10-19 09:05:00|||||||||10
1697707200000|2023-10-19 09:20:00||14509||14483||14509||14483|5
1697707800000|2023-10-19 09:30:00|14549|14367|14581|14490|14585|14490|14549|14363|0
1697708100000|2023-10-19 09:35:00|14585|14374|14581|14483|14585|14490|14560|14363|0
1697708400000|2023-10-19 09:40:00|14585|14367|14574|14490|14585|14497|14567|14363|0
1697708700000|2023-10-19 09:45:00|14585|14374|14581|14483|14585|14497|14567|14363|0
1697709000000|2023-10-19 09:50:00|14585|14367|14581|14490|14585|14504|14560|14363|0
1697709300000|2023-10-19 09:55:00|14585|14497|14581|14490|14585|14504|14560|14490|0
1697709600000|2023-10-19 10:00:00|14585|14497|14581|14490|14585|14497|14560|14490|0
1697709900000|2023-10-19 10:05:00|14585|14497|14581|14497|14585|14504|14581|14490|1
1697710200000|2023-10-19 10:10:00|14585|14490|14581|14490|14585|14504|14581|14490|0
1697710500000|2023-10-19 10:15:00|14585|14497|14585|14504|14585|14504|14581|14490|0
1697710800000|2023-10-19 10:20:00||14490||14500||14508||14490|0
1697711100000|2023-10-19 10:25:00|||||||||1
1697711400000|2023-10-19 10:30:00|14581|14504|14581|14500|14581|14504|14581|14500|8
1697711700000|2023-10-19 10:35:00||14504||14504||14504||14500|0
1697712000000|2023-10-19 10:40:00|14585|14501|14581|14511|14585|14511|14581|14501|0
1697712300000|2023-10-19 10:45:00|14585|14509|14585|14509|14585|14516|14581|14509|25
1697712600000|2023-10-19 10:50:00|||||||||59
1697712900000|2023-10-19 10:55:00|14581|14511|14581|14511|14581|14511|14581|14509|13
1697713200000|2023-10-19 11:00:00|14585|14509|14550|14518|14585|14544|14550|14509|180
1697713500000|2023-10-19 11:05:00||14519||14518||14530||14518|155
1697713800000|2023-10-19 11:10:00|14581|14538|14560|14518|14581|14538|14560|14518|211
1697714100000|2023-10-19 11:15:00|14550||14560||14560||14550||0
1697714400000|2023-10-19 11:20:00||14519||14519||14519||14519|0
1697714700000|2023-10-19 11:25:00||14520||14531||14531||14520|15
1697715000000|2023-10-19 11:30:00|||||||||45
1697715600000|2023-10-19 11:40:00|||||||||37
1697715900000|2023-10-19 11:45:00|||||||||9
1697716200000|2023-10-19 11:50:00|14569|14534|14581|14519|14581|14548|14569|14519|452
1697716500000|2023-10-19 11:55:00|14567|14520|14569|14520|14581|14520|14566|14520|54
1697716800000|2023-10-19 12:00:00|14581||14581||14581||14581||161
1697717100000|2023-10-19 12:05:00|14585|14532|14585|14533|14585|14544|14585|14532|104
1697717400000|2023-10-19 12:10:00|14568|14565|14565|14518|14585|14565|14557|14518|402
1697717700000|2023-10-19 12:15:00||14519||14519||14550||14519|3005
1697718000000|2023-10-19 12:20:00|14585|14520|14585|14519|14585|14566|14584|14519|6276
1697718300000|2023-10-19 12:25:00|14555|14520|14555|14519|14555|14520|14555|14519|611
1697718600000|2023-10-19 12:30:00||14520||14521||14521||14520|107
1697718900000|2023-10-19 12:35:00|14581|14528|14591|14556|14591|14556|14581|14528|197
1697719200000|2023-10-19 12:40:00|||||||||6
1697719500000|2023-10-19 12:45:00|14580|14560|14590|14560|14591|14564|14580|14560|125
1697719800000|2023-10-19 12:50:00||14555||14556||14568||14555|112
1697720100000|2023-10-19 12:55:00||14566||14567||14567||14562|74
1697720400000|2023-10-19 13:00:00|||||||||143
1697720700000|2023-10-19 13:05:00||14577||14577||14577||14577|94
1697721000000|2023-10-19 13:10:00|14586|14561|14584|14561|14590|14575|14581|14561|438
1697721300000|2023-10-19 13:15:00|14580|14580|14570|14551|14580|14580|14568|14540|1678
1697721600000|2023-10-19 13:20:00|14568|14561|14553|14525|14568|14561|14551|14518|1232
1697721900000|2023-10-19 13:25:00|14580|14518|14589|14535|14589|14570|14534|14509|1290
1697722200000|2023-10-19 13:30:00|14586|14550|14622|14617|14629|14624|14560|14528|171946
1697722500000|2023-10-19 13:35:00|14621|14616|14659|14656|14672|14671|14608|14605|97662
1697722800000|2023-10-19 13:40:00|14658|14657|14657|14654|14676|14674|14651|14648|80957
1697723100000|2023-10-19 13:45:00|14656|14655|14671|14669|14676|14675|14649|14648|113014
1697723400000|2023-10-19 13:50:00|14670|14668|14656|14655|14676|14674|14646|14643|92827
1697723700000|2023-10-19 13:55:00|14657|14656|14672|14669|14673|14671|14644|14641|116007
1697724000000|2023-10-19 14:00:00|14671|14668|14657|14655|14673|14670|14635|14633|63847
1697724300000|2023-10-19 14:05:00|14656|14656|14608|14607|14658|14657|14597|14596|88560
1697724600000|2023-10-19 14:10:00|14609|14606|14608|14606|14622|14621|14592|14590|89168
1697724900000|2023-10-19 14:15:00|14607|14605|14584|14582|14608|14606|14564|14562|97656
1697725200000|2023-10-19 14:20:00|14583|14581|14607|14604|14620|14618|14573|14571|69581
1697725500000|2023-10-19 14:25:00|14608|14605|14560|14560|14609|14607|14560|14560|53588
1697725800000|2023-10-19 14:30:00|14557|14557|14533|14530|14557|14557|14526|14525|115469
1697726100000|2023-10-19 14:35:00|14532|14531|14505|14503|14544|14543|14504|14503|100850
1697726400000|2023-10-19 14:40:00|14503|14501|14490|14489|14521|14520|14489|14488|87933
1697726700000|2023-10-19 14:45:00|14491|14488|14531|14529|14532|14530|14490|14488|71218
1697727000000|2023-10-19 14:50:00|14530|14528|14557|14555|14559|14556|14524|14522|78789
1697727300000|2023-10-19 14:55:00|14558|14556|14573|14571|14584|14582|14554|14550|68518
1697727600000|2023-10-19 15:00:00|14574|14572|14577|14575|14587|14584|14566|14564|67982
1697727900000|2023-10-19 15:05:00|14578|14576|14596|14593|14601|14600|14574|14572|67930
1697728200000|2023-10-19 15:10:00|14597|14594|14597|14596|14601|14599|14584|14583|37222
1697728500000|2023-10-19 15:15:00|14596|14595|14593|14591|14601|14599|14574|14573|78500
1697728800000|2023-10-19 15:20:00|14592|14590|14577|14574|14594|14593|14562|14560|53586
1697729100000|2023-10-19 15:25:00|14576|14575|14575|14574|14605|14603|14570|14568|76712
1697729400000|2023-10-19 15:30:00|14576|14575|14589|14587|14591|14589|14568|14567|62962
1697729700000|2023-10-19 15:35:00|14588|14586|14592|14591|14603|14602|14585|14584|46994
1697730000000|2023-10-19 15:40:00|14593|14592|14589|14587|14611|14609|14580|14578|50910
1697730300000|2023-10-19 15:45:00|14588|14586|14587|14585|14593|14592|14581|14578|38325
1697730600000|2023-10-19 15:50:00|14586|14586|14579|14578|14592|14591|14569|14568|47583
1697730900000|2023-10-19 15:55:00|14580|14579|14580|14578|14587|14585|14569|14567|29631
1697731200000|2023-10-19 16:00:00|14579|14577|14650|14646|14672|14668|14550|14546|189674
1697731500000|2023-10-19 16:05:00|14649|14647|14620|14618|14662|14659|14614|14612|62914
1697731800000|2023-10-19 16:10:00|14619|14617|14632|14630|14635|14634|14609|14607|82223
1697732100000|2023-10-19 16:15:00|14631|14631|14670|14668|14671|14670|14622|14619|87927
1697732400000|2023-10-19 16:20:00|14669|14669|14673|14669|14704|14702|14668|14665|90564
1697732700000|2023-10-19 16:25:00|14674|14670|14614|14611|14677|14675|14603|14601|89196
1697733000000|2023-10-19 16:30:00|14615|14612|14582|14578|14637|14635|14575|14571|41633
1697733300000|2023-10-19 16:35:00|14581|14579|14568|14566|14584|14581|14546|14544|57232
1697733600000|2023-10-19 16:40:00|14567|14565|14588|14585|14601|14598|14550|14548|74314
1697733900000|2023-10-19 16:45:00|14587|14586|14625|14622|14633|14629|14586|14584|74365
1697734200000|2023-10-19 16:50:00|14626|14623|14636|14634|14638|14637|14605|14601|119995
1697734500000|2023-10-19 16:55:00|14635|14633|14649|14647|14652|14650|14623|14621|42327
1697734800000|2023-10-19 17:00:00|14650|14648|14651|14650|14680|14678|14643|14641|83212
1697735100000|2023-10-19 17:05:00|14653|14651|14676|14674|14686|14684|14646|14644|85548
1697735400000|2023-10-19 17:10:00|14675|14673|14639|14637|14677|14674|14633|14630|54691
1697735700000|2023-10-19 17:15:00|14638|14636|14633|14631|14657|14655|14622|14619|70606
1697736000000|2023-10-19 17:20:00|14635|14632|14633|14630|14659|14657|14622|14621|50718
1697736300000|2023-10-19 17:25:00|14632|14631|14651|14649|14654|14653|14625|14623|55292
1697736600000|2023-10-19 17:30:00|14652|14650|14636|14634|14668|14666|14629|14626|76769
1697736900000|2023-10-19 17:35:00|14638|14635|14617|14615|14643|14641|14604|14602|58897
1697737200000|2023-10-19 17:40:00|14618|14614|14611|14609|14622|14620|14601|14599|52247
1697737500000|2023-10-19 17:45:00|14612|14610|14610|14608|14624|14622|14604|14603|35714
1697737800000|2023-10-19 17:50:00|14611|14609|14628|14627|14632|14631|14611|14608|41331
1697738100000|2023-10-19 17:55:00|14629|14626|14631|14630|14649|14646|14621|14619|44268
1697738400000|2023-10-19 18:00:00|14632|14629|14635|14634|14648|14647|14622|14621|53654
1697738700000|2023-10-19 18:05:00|14636|14635|14626|14624|14636|14635|14618|14616|66307
1697739000000|2023-10-19 18:10:00|14627|14625|14633|14631|14638|14636|14619|14617|59885
1697739300000|2023-10-19 18:15:00|14632|14632|14639|14637|14646|14645|14615|14613|68930
1697739600000|2023-10-19 18:20:00|14640|14638|14615|14613|14643|14642|14611|14609|78387
1697739900000|2023-10-19 18:25:00|14614|14614|14620|14618|14625|14624|14608|14606|39530
1697740200000|2023-10-19 18:30:00|14619|14617|14605|14604|14619|14617|14593|14591|69977
1697740500000|2023-10-19 18:35:00|14607|14605|14589|14587|14607|14606|14582|14580|76951
1697740800000|2023-10-19 18:40:00|14588|14585|14561|14559|14589|14588|14559|14557|59647
1697741100000|2023-10-19 18:45:00|14560|14560|14553|14551|14566|14564|14548|14547|67810
1697741400000|2023-10-19 18:50:00|14552|14550|14548|14547|14558|14557|14542|14541|63787
1697741700000|2023-10-19 18:55:00|14547|14546|14562|14561|14581|14580|14546|14544|83960
1697742000000|2023-10-19 19:00:00|14563|14560|14553|14552|14566|14564|14550|14548|54191
1697742300000|2023-10-19 19:05:00|14552|14551|14545|14543|14557|14556|14535|14534|71895
1697742600000|2023-10-19 19:10:00|14544|14544|14542|14540|14549|14548|14528|14527|112341
1697742900000|2023-10-19 19:15:00|14541|14541|14548|14547|14549|14548|14524|14523|136453
1697743200000|2023-10-19 19:20:00|14549|14548|14545|14544|14554|14553|14536|14534|109786
1697743500000|2023-10-19 19:25:00|14544|14543|14548|14546|14554|14553|14535|14533|107162
1697743800000|2023-10-19 19:30:00|14549|14547|14557|14555|14563|14562|14545|14543|153001
1697744100000|2023-10-19 19:35:00|14556|14554|14546|14545|14560|14559|14542|14540|98164
1697744400000|2023-10-19 19:40:00|14547|14544|14531|14529|14549|14548|14529|14527|105255
1697744700000|2023-10-19 19:45:00|14530|14528|14547|14545|14548|14547|14521|14520|172305
1697745000000|2023-10-19 19:50:00|14546|14546|14542|14541|14558|14557|14533|14531|220124
1697745300000|2023-10-19 19:55:00|14543|14542|14522|14520|14543|14542|14519|14518|497882
1697745600000|2023-10-19 20:00:00|14521|14517|14519|14509|14560|14517|14519|14475|29277
1697745900000|2023-10-19 20:05:00|14514|14475|14505|14501|14514|14501|14505|14475|20324
1697746200000|2023-10-19 20:10:00|14501|14475|14514|14507|14514|14507|14501|14475|3661
1697746500000|2023-10-19 20:15:00||14505||14505||14505||14505|35
1697746800000|2023-10-19 20:20:00|||||||||25
1697747100000|2023-10-19 20:25:00|||||||||20
1697747400000|2023-10-19 20:30:00|14519|14507|14525|14505|14525|14507|14519|14505|238
1697747700000|2023-10-19 20:35:00|14510|14507|14525|14501|14525|14507|14507|14475|982
1697748000000|2023-10-19 20:40:00|14520|14502|14520|14506|14520|14506|14520|14502|6
1697748300000|2023-10-19 20:45:00||14505||14505||14505||14505|19
1697748900000|2023-10-19 20:55:00||14506||14505||14506||14505|322
1697749200000|2023-10-19 21:00:00||14506||14506||14506||14506|93
1697749800000|2023-10-19 21:10:00||14505||14505||14505||14505|73
1697750100000|2023-10-19 21:15:00|||||||||59
1697750400000|2023-10-19 21:20:00|14518||14518||14518||14518||22
1697750700000|2023-10-19 21:25:00|14520||14520||14520||14520||11
1697751000000|2023-10-19 21:30:00|||||||||16
1697751300000|2023-10-19 21:35:00|||||||||7
1697751600000|2023-10-19 21:40:00|||||||||14
1697751900000|2023-10-19 21:45:00||14503||14503||14503||14503|37
1697752200000|2023-10-19 21:50:00||14502||14502||14502||14502|46
1697752500000|2023-10-19 21:55:00|14519|14504|14519|14502|14519|14504|14519|14502|1044
1697752800000|2023-10-19 22:00:00|||||||||2000
1697753100000|2023-10-19 22:05:00|||||||||18
1697753400000|2023-10-19 22:10:00|||||||||9
1697753700000|2023-10-19 22:15:00|||||||||33
1697754000000|2023-10-19 22:20:00|||||||||9
1697754300000|2023-10-19 22:25:00|||||||||2
1697754600000|2023-10-19 22:30:00|||||||||17
1697754900000|2023-10-19 22:35:00|||||||||406
1697755200000|2023-10-19 22:40:00|14516||14516||14516||14516||9
1697755500000|2023-10-19 22:45:00||14510||14510||14510||14510|8
1697756400000|2023-10-19 23:00:00||14502||14502||14502||14502|149
1697756700000|2023-10-19 23:05:00|||||||||36
1697757000000|2023-10-19 23:10:00|14519||14510||14519||14510||25
1697757300000|2023-10-19 23:15:00|14519||14503||14519||14503||84
1697757600000|2023-10-19 23:20:00|14502|14501|14519|14501|14519|14501|14502|14501|350
1697757900000|2023-10-19 23:25:00||14502||14502||14502||14502|30
1697758200000|2023-10-19 23:30:00|||||||||9
1697758500000|2023-10-19 23:35:00||14501||14501||14501||14501|3
1697758800000|2023-10-19 23:40:00|14520|14475|14520|14475|14520|14475|14520|14475|152
1697759100000|2023-10-19 23:45:00|14480|14470|14520|14455|14520|14470|14480|14455|621
1697759400000|2023-10-19 23:50:00|||||||||3
1697759700000|2023-10-19 23:55:00||14480||14480||14480||14480|192
1697788800000|2023-10-20 08:00:00|15900|12000|14518|14420|15900|14444|14420|12000|117
1697789100000|2023-10-20 08:05:00|14543|14400|14518|14420|14543|14427|14518|14400|0
1697789400000|2023-10-20 08:10:00|14543|14400|14525|14420|14543|14420|14518|14400|0
1697789700000|2023-10-20 08:15:00|14543|14400|14525|14413|14543|14413|14518|14400|0
1697790000000|2023-10-20 08:20:00|14543|14400|14532|14420|14543|14420|14532|14400|0
1697790300000|2023-10-20 08:25:00|14543|14400|14549|14427|14549|14427|14532|14400|0
1697790900000|2023-10-20 08:35:00|14525|14400|14532|14434|14549|14434|14520|14400|12
1697791200000|2023-10-20 08:40:00|14549||14532||14549||14532||0
1697791500000|2023-10-20 08:45:00|14549|14400|14532|14434|14549|14441|14525|14400|0
1697791800000|2023-10-20 08:50:00|14549||14511||14549||14511||101
1697792100000|2023-10-20 08:55:00|14549|14400|14497|14441|14549|14490|14497|14400|173
1697792400000|2023-10-20 09:00:00|14549||14490||14549||14490||21
1697792700000|2023-10-20 09:05:00|14549|14400|14518|14441|14549|14441|14483|14400|69
1697793000000|2023-10-20 09:10:00|14549|14472|14549|14441|14549|14472|14546|14441|63
1697793600000|2023-10-20 09:20:00|||||||||1
1697794200000|2023-10-20 09:30:00|||||||||42
1697794800000|2023-10-20 09:40:00|14500|14400|14500|14413|14500|14441|14500|14400|0
1697795100000|2023-10-20 09:45:00||14400||14413||14413||14400|2
1697795400000|2023-10-20 09:50:00||14400||14413||14420||14400|81
1697796000000|2023-10-20 10:00:00||14420||14420||14420||14420|0
1697796600000|2023-10-20 10:10:00||14413||14425||14425||14413|0
1697796900000|2023-10-20 10:15:00|14463|14445|14500|14425|14500|14445|14463|14425|115
1697797200000|2023-10-20 10:20:00|14490|14413|14500|14430|14500|14430|14490|14413|2
1697798700000|2023-10-20 10:45:00|14497||14497||14497||14497||0
1697799000000|2023-10-20 10:50:00|14455||14483||14497||14454||130
1697799300000|2023-10-20 10:55:00|14500||14497||14500||14476||0
1697799600000|2023-10-20 11:00:00|||||||||124
1697800200000|2023-10-20 11:10:00|14485|14456|14497|14430|14497|14484|14485|14430|167
1697800500000|2023-10-20 11:15:00|14500|14450|14497|14430|14500|14450|14497|14430|78
1697800800000|2023-10-20 11:20:00|14482|14431|14478|14457|14497|14457|14478|14431|402
1697801100000|2023-10-20 11:25:00|14497|14467|14497|14467|14497|14471|14482|14467|300
1697801400000|2023-10-20 11:30:00|||||||||3
1697801700000|2023-10-20 11:35:00|14500|14457|14500|14457|14500|14457|14500|14457|0
1697802600000|2023-10-20 11:50:00|||||||||51
1697802900000|2023-10-20 11:55:00||14468||14470||14480||14468|100
1697803200000|2023-10-20 12:00:00|14497||14497||14497||14497||879
1697803500000|2023-10-20 12:05:00|14493|14469|14497|14468|14497|14490|14493|14468|225
1697803800000|2023-10-20 12:10:00|||||||||23
1697804100000|2023-10-20 12:15:00|14500|14472|14497|14468|14500|14472|14497|14468|4
1697804400000|2023-10-20 12:20:00|14495||14497||14497||14470||715
1697804700000|2023-10-20 12:25:00|||||||||174
1697805000000|2023-10-20 12:30:00||14480||14480||14480||14480|0
1697805300000|2023-10-20 12:35:00|||||||||10
1697805600000|2023-10-20 12:40:00|14494|14468|14497|14468|14497|14468|14492|14468|117
1697805900000|2023-10-20 12:45:00|||||||||13
1697806200000|2023-10-20 12:50:00|14481|14467|14491|14467|14497|14467|14481|14467|300
1697806500000|2023-10-20 12:55:00|14497|14460|14497|14460|14497|14474|14482|14460|306
1697806800000|2023-10-20 13:00:00|14487|14457|14497|14471|14497|14474|14482|14457|686
1697807100000|2023-10-20 13:05:00|||||||||178
1697807400000|2023-10-20 13:10:00|14495|14480|14497|14457|14497|14480|14494|14457|0
1697807700000|2023-10-20 13:15:00|14496|14465|14494|14465|14496|14490|14494|14465|135
1697808000000|2023-10-20 13:20:00|14496|14470|14497|14457|14497|14489|14464|14457|1838
1697808300000|2023-10-20 13:25:00|14472|14458|14497|14417|14497|14458|14444|14405|2756
1697808600000|2023-10-20 13:30:00|14496|14418|14493|14488|14518|14511|14425|14418|895924
1697808900000|2023-10-20 13:35:00|14495|14492|14389|14386|14510|14505|14385|14383|101762
1697809200000|2023-10-20 13:40:00|14388|14385|14374|14371|14432|14428|14369|14367|93905
1697809500000|2023-10-20 13:45:00|14376|14372|14416|14414|14418|14416|14371|14369|139433
1697809800000|2023-10-20 13:50:00|14415|14413|14379|14375|14422|14420|14366|14363|87970
1697810100000|2023-10-20 13:55:00|14380|14376|14349|14347|14394|14393|14346|14344|110811
1697810400000|2023-10-20 14:00:00|14348|14346|14319|14318|14349|14346|14312|14310|159154
1697810700000|2023-10-20 14:05:00|14320|14319|14275|14274|14324|14323|14272|14271|151179
1697811000000|2023-10-20 14:10:00|14274|14273|14242|14239|14275|14274|14235|14233|151109
1697811300000|2023-10-20 14:15:00|14241|14240|14221|14220|14252|14251|14220|14219|109095
1697811600000|2023-10-20 14:20:00|14220|14219|14248|14247|14257|14256|14212|14210|120593
1697811900000|2023-10-20 14:25:00|14250|14248|14264|14262|14276|14274|14245|14243|112307
1697812200000|2023-10-20 14:30:00|14263|14261|14284|14283|14292|14291|14258|14256|91282
1697812500000|2023-10-20 14:35:00|14285|14284|14287|14285|14303|14302|14274|14272|143381
1697812800000|2023-10-20 14:40:00|14289|14286|14276|14274|14302|14300|14272|14271|101295
1697813100000|2023-10-20 14:45:00|14275|14275|14302|14301|14314|14313|14272|14271|111219
1697813400000|2023-10-20 14:50:00|14303|14302|14292|14290|14308|14306|14282|14280|130629
1697813700000|2023-10-20 14:55:00|14291|14289|14295|14293|14302|14300|14282|14281|122297
1697814000000|2023-10-20 15:00:00|14294|14294|14285|14283|14306|14305|14280|14279|115648
1697814300000|2023-10-20 15:05:00|14284|14284|14301|14299|14310|14308|14284|14284|84021
1697814600000|2023-10-20 15:10:00|14300|14298|14299|14298|14315|14313|14289|14287|103533
1697814900000|2023-10-20 15:15:00|14298|14297|14300|14298|14309|14307|14290|14289|131362
1697815200000|2023-10-20 15:20:00|14299|14297|14298|14297|14306|14305|14292|14290|57698
1697815500000|2023-10-20 15:25:00|14299|14296|14296|14295|14309|14307|14292|14290|82472
1697815800000|2023-10-20 15:30:00|14297|14296|14301|14299|14303|14302|14291|14290|83655
1697816100000|2023-10-20 15:35:00|14302|14300|14303|14301|14310|14308|14293|14292|123501
1697816400000|2023-10-20 15:40:00|14302|14300|14308|14306|14312|14310|14295|14295|104046
1697816700000|2023-10-20 15:45:00|14307|14307|14359|14358|14360|14359|14307|14305|99935
1697817000000|2023-10-20 15:50:00|14358|14357|14360|14358|14376|14374|14347|14336|188343
1697817300000|2023-10-20 15:55:00|14359|14357|14349|14347|14375|14373|14339|14337|91963
1697817600000|2023-10-20 16:00:00|14350|14348|14352|14350|14362|14361|14332|14331|68067
1697817900000|2023-10-20 16:05:00|14351|14349|14337|14336|14351|14349|14331|14330|38746
1697818200000|2023-10-20 16:10:00|14338|14337|14338|14336|14345|14343|14330|14329|36720
1697818500000|2023-10-20 16:15:00|14337|14335|14350|14348|14351|14350|14326|14325|46265
1697818800000|2023-10-20 16:20:00|14351|14349|14379|14377|14380|14378|14342|14340|86084
1697819100000|2023-10-20 16:25:00|14378|14378|14341|14339|14384|14382|14337|14335|68534
1697819400000|2023-10-20 16:30:00|14342|14340|14353|14351|14362|14361|14342|14339|34234
1697819700000|2023-10-20 16:35:00|14352|14350|14361|14360|14367|14366|14347|14346|46251
1697820000000|2023-10-20 16:40:00|14362|14359|14354|14352|14362|14360|14344|14342|38061
1697820300000|2023-10-20 16:45:00|14353|14351|14382|14380|14382|14380|14352|14351|59807
1697820600000|2023-10-20 16:50:00|14381|14379|14369|14367|14390|14389|14368|14367|47050
1697820900000|2023-10-20 16:55:00|14368|14366|14390|14389|14397|14396|14367|14365|55833
1697821200000|2023-10-20 17:00:00|14391|14390|14374|14372|14395|14392|14373|14372|60315
1697821500000|2023-10-20 17:05:00|14375|14373|14357|14356|14377|14375|14350|14348|50273
1697821800000|2023-10-20 17:10:00|14356|14355|14360|14358|14365|14362|14348|14347|51150
1697822100000|2023-10-20 17:15:00|14359|14357|14392|14390|14403|14400|14357|14356|96402
1697822400000|2023-10-20 17:20:00|14393|14391|14393|14392|14402|14400|14381|14379|63097
1697822700000|2023-10-20 17:25:00|14394|14393|14396|14394|14401|14400|14382|14381|50265
1697823000000|2023-10-20 17:30:00|14397|14395|14398|14397|14400|14399|14383|14382|50570
1697823300000|2023-10-20 17:35:00|14397|14396|14377|14376|14402|14400|14377|14376|46854
1697823600000|2023-10-20 17:40:00|14376|14375|14401|14399|14407|14406|14373|14371|71800
1697823900000|2023-10-20 17:45:00|14400|14397|14381|14378|14401|14400|14374|14372|37663
1697824200000|2023-10-20 17:50:00|14380|14379|14373|14372|14381|14380|14355|14353|49285
1697824500000|2023-10-20 17:55:00|14372|14371|14392|14390|14392|14390|14362|14361|45655
1697824800000|2023-10-20 18:00:00|14391|14389|14390|14388|14396|14395|14382|14380|40399
1697825100000|2023-10-20 18:05:00|14389|14389|14385|14384|14395|14393|14376|14375|55414
1697825400000|2023-10-20 18:10:00|14384|14383|14361|14360|14385|14384|14353|14352|52290
1697825700000|2023-10-20 18:15:00|14360|14359|14348|14345|14363|14361|14339|14338|47102
1697826000000|2023-10-20 18:20:00|14347|14346|14333|14331|14355|14353|14331|14330|33680
1697826300000|2023-10-20 18:25:00|14332|14332|14318|14317|14335|14334|14312|14310|86411
1697826600000|2023-10-20 18:30:00|14317|14316|14345|14343|14347|14345|14303|14302|59352
1697826900000|2023-10-20 18:35:00|14344|14344|14345|14344|14359|14358|14338|14336|63243
1697827200000|2023-10-20 18:40:00|14344|14343|14337|14335|14346|14344|14320|14319|40023
1697827500000|2023-10-20 18:45:00|14336|14334|14338|14336|14348|14346|14332|14330|43253
1697827800000|2023-10-20 18:50:00|14339|14337|14338|14337|14340|14339|14328|14327|42115
1697828100000|2023-10-20 18:55:00|14339|14336|14333|14331|14352|14351|14326|14325|55597
1697828400000|2023-10-20 19:00:00|14332|14332|14318|14317|14337|14335|14316|14314|52732
1697828700000|2023-10-20 19:05:00|14319|14318|14330|14327|14342|14341|14318|14317|44659
1697829000000|2023-10-20 19:10:00|14329|14328|14338|14337|14343|14341|14323|14322|78380
1697829300000|2023-10-20 19:15:00|14337|14336|14349|14348|14351|14350|14329|14327|52106
1697829600000|2023-10-20 19:20:00|14348|14347|14330|14329|14349|14347|14327|14326|54132
1697829900000|2023-10-20 19:25:00|14329|14328|14332|14330|14333|14331|14315|14313|55357
1697830200000|2023-10-20 19:30:00|14331|14331|14323|14322|14336|14334|14316|14315|70672
1697830500000|2023-10-20 19:35:00|14324|14321|14331|14329|14335|14334|14318|14317|110432
1697830800000|2023-10-20 19:40:00|14330|14330|14304|14303|14331|14330|14302|14301|91168
1697831100000|2023-10-20 19:45:00|14303|14302|14319|14318|14323|14322|14285|14284|267503
1697831400000|2023-10-20 19:50:00|14320|14317|14291|14290|14320|14318|14286|14284|285526
1697831700000|2023-10-20 19:55:00|14292|14291|14292|14291|14299|14298|14284|14282|747219
1697832000000|2023-10-20 20:00:00|14296|14285|14295|14282|14328|14285|14293|14271|124578
1697832300000|2023-10-20 20:05:00|14312|14285|14295|14293|14312|14312|14295|14282|11433
1697832600000|2023-10-20 20:10:00|14293|14282|14295|14288|14295|14288|14293|14282|2783
1697832900000|2023-10-20 20:15:00|14293|14282|14289|14282|14295|14288|14289|14282|1512
1697833200000|2023-10-20 20:20:00||14288||14282||14288||14282|37447
1697833500000|2023-10-20 20:25:00|||||||||107
1697833800000|2023-10-20 20:30:00|||||||||14
1697834100000|2023-10-20 20:35:00|14287|14288|14289|14281|14289|14288|14287|14281|71703
1697834400000|2023-10-20 20:40:00|||||||||20564
1697834700000|2023-10-20 20:45:00|14295|14280|14295|14290|14295|14290|14295|14280|12
1697835000000|2023-10-20 20:50:00|||||||||38
1697835300000|2023-10-20 20:55:00|||||||||46
1698048000000|2023-10-23 08:00:00|15950|13411|14320|14182|15950|14260|14320|13411|99
1698048300000|2023-10-23 08:05:00||14138||14231||14238||14138|1
1698048600000|2023-10-23 08:10:00||14138||14238||14238||14138|0
1698049200000|2023-10-23 08:20:00||14138||14224||14238||14138|0
1698049800000|2023-10-23 08:30:00||14138||14217||14238||14138|0
1698050100000|2023-10-23 08:35:00||14138||14210||14217||14138|0
1698050400000|2023-10-23 08:40:00||14138||14203||14203||14138|0
1698050700000|2023-10-23 08:45:00||14138||14217||14238||14138|0
1698051600000|2023-10-23 09:00:00||14138||14224||14238||14138|0
1698051900000|2023-10-23 09:05:00|14290||14320||14320||14290||0
1698052200000|2023-10-23 09:10:00|14308|14138|14320|14217|14320|14217|14303|14138|14
1698052500000|2023-10-23 09:15:00||14138||14224||14224||14138|0
1698052800000|2023-10-23 09:20:00||14138||14231||14231||14138|0
1698053100000|2023-10-23 09:25:00|14290|14138|14308|14210|14320|14224|14287|14138|0
1698053400000|2023-10-23 09:30:00|14320|14138|14259|14203|14320|14203|14259|14138|1
1698053700000|2023-10-23 09:35:00|14262|14138|14259|14182|14262|14196|14242|14138|97
1698054000000|2023-10-23 09:40:00|14262|14138|14259|14182|14262|14200|14252|14138|76
1698054300000|2023-10-23 09:45:00|14320|14138|14252|14126|14320|14175|14231|14104|25
1698054600000|2023-10-23 09:50:00|14320|14104|14273|14140|14320|14140|14259|14104|0
1698054900000|2023-10-23 09:55:00|14320||14273||14320||14259||3
1698055200000|2023-10-23 10:00:00|14320|14104|14273|14161|14320|14161|14266|14104|20
1698055500000|2023-10-23 10:05:00||14104||14147||14161||14104|0
1698056100000|2023-10-23 10:15:00|14320|14104|14315|14105|14320|14161|14294|14104|0
1698056700000|2023-10-23 10:25:00|14320|14104|14320|14105|14320|14112|14320|14104|0
1698057000000|2023-10-23 10:30:00|14315|14104|14308|14119|14320|14119|14308|14104|0
1698057300000|2023-10-23 10:35:00|14320|14104|14301|14132|14320|14132|14301|14104|0
1698057600000|2023-10-23 10:40:00|14320|14133|14294|14182|14320|14182|14294|14132|5
1698057900000|2023-10-23 10:45:00|14320||14301||14320||14301||0
1698058200000|2023-10-23 10:50:00||14132||14189||14189||14132|0
1698058500000|2023-10-23 10:55:00|14293|14132|14293|14189|14293|14196|14293|14132|0
1698058800000|2023-10-23 11:00:00|14265|14203|14293|14211|14293|14250|14265|14203|308
1698059100000|2023-10-23 11:05:00|14269||14293||14293||14269||116
1698059700000|2023-10-23 11:15:00|||||||||6
1698060000000|2023-10-23 11:20:00|||||||||2
1698060300000|2023-10-23 11:25:00|14287||14287||14293||14287||90
1698060600000|2023-10-23 11:30:00|14282|14216|14280|14216|14282|14216|14280|14216|0
1698060900000|2023-10-23 11:35:00|14293||14293||14293||14273||0
1698061200000|2023-10-23 11:40:00||14255||14255||14255||14255|2
1698061500000|2023-10-23 11:45:00|14290|14250|14290|14250|14290|14250|14290|14250|36
1698061800000|2023-10-23 11:50:00|14270|14251|14287|14251|14287|14251|14270|14251|13
1698062100000|2023-10-23 11:55:00||14250||14250||14250||14250|154
1698062400000|2023-10-23 12:00:00|14265||14265||14265||14265||568
1698062700000|2023-10-23 12:05:00|14287|14217|14260|14217|14287|14252|14260|14217|245
1698063000000|2023-10-23 12:10:00|14287|14216|14287|14218|14293|14218|14255|14216|171
1698063300000|2023-10-23 12:15:00|14293|14232|14287|14254|14293|14254|14287|14218|400
1698063600000|2023-10-23 12:20:00|14293|14255|14293|14260|14293|14260|14293|14255|20
1698063900000|2023-10-23 12:25:00|14292|14263|14293|14263|14293|14263|14292|14263|1
1698064200000|2023-10-23 12:30:00|14269|14268|14293|14260|14293|14268|14263|14260|662
1698064500000|2023-10-23 12:35:00||14238||14238||14238||14238|67
1698064800000|2023-10-23 12:40:00|14278|14250|14293|14250|14293|14250|14278|14250|383
1698065400000|2023-10-23 12:50:00||14255||14255||14255||14255|3
1698065700000|2023-10-23 12:55:00|14292||14292||14292||14292||3
1698066000000|2023-10-23 13:00:00|||||||||8
1698066300000|2023-10-23 13:05:00|14279|14256|14292|14256|14292|14256|14270|14256|125
1698066600000|2023-10-23 13:10:00|14291||14292||14292||14291||1
1698066900000|2023-10-23 13:15:00|14287||14292||14292||14277||72
1698067200000|2023-10-23 13:20:00|14283|14255|14292|14250|14292|14255|14267|14250|1248
1698067500000|2023-10-23 13:25:00|14299|14255|14348|14255|14348|14305|14295|14250|2546
1698067800000|2023-10-23 13:30:00|14347|14256|14331|14326|14350|14347|14289|14250|208710
1698068100000|2023-10-23 13:35:00|14334|14327|14347|14343|14353|14349|14290|14286|83109
1698068400000|2023-10-23 13:40:00|14346|14342|14301|14296|14348|14345|14277|14273|91170
1698068700000|2023-10-23 13:45:00|14300|14298|14304|14301|14315|14312|14283|14281|86588
1698069000000|2023-10-23 13:50:00|14305|14302|14303|14300|14316|14313|14253|14250|95132
1698069300000|2023-10-23 13:55:00|14302|14299|14326|14324|14327|14326|14288|14285|73072
1698069600000|2023-10-23 14:00:00|14327|14325|14341|14339|14359|14357|14316|14313|55249
1698069900000|2023-10-23 14:05:00|14340|14340|14343|14342|14346|14344|14325|14323|99902
1698070200000|2023-10-23 14:10:00|14344|14343|14359|14357|14368|14367|14338|14337|72071
1698070500000|2023-10-23 14:15:00|14360|14358|14353|14351|14362|14360|14340|14338|47959
1698070800000|2023-10-23 14:20:00|14352|14352|14365|14364|14369|14367|14343|14341|54239
1698071100000|2023-10-23 14:25:00|14366|14365|14338|14337|14370|14368|14338|14337|64471
1698071400000|2023-10-23 14:30:00|14337|14336|14316|14314|14349|14346|14305|14304|63358
1698071700000|2023-10-23 14:35:00|14315|14315|14319|14316|14336|14334|14303|14302|64336
1698072000000|2023-10-23 14:40:00|14318|14317|14342|14340|14348|14346|14316|14314|43818
1698072300000|2023-10-23 14:45:00|14341|14341|14344|14343|14351|14348|14336|14334|48234
1698072600000|2023-10-23 14:50:00|14345|14344|14333|14331|14365|14362|14332|14330|70571
1698072900000|2023-10-23 14:55:00|14334|14332|14342|14340|14348|14346|14330|14329|73995
1698073200000|2023-10-23 15:00:00|14341|14341|14354|14351|14354|14352|14334|14333|72484
1698073500000|2023-10-23 15:05:00|14355|14352|14366|14365|14368|14367|14353|14352|63538
1698073800000|2023-10-23 15:10:00|14365|14364|14356|14354|14366|14365|14350|14348|48015
1698074100000|2023-10-23 15:15:00|14355|14355|14342|14340|14362|14361|14340|14338|44511
1698074400000|2023-10-23 15:20:00|14341|14339|14353|14351|14362|14360|14338|14337|50920
1698074700000|2023-10-23 15:25:00|14352|14352|14307|14305|14356|14354|14303|14302|93354
1698075000000|2023-10-23 15:30:00|14306|14306|14348|14346|14350|14349|14305|14303|57457
1698075300000|2023-10-23 15:35:00|14350|14347|14352|14350|14356|14355|14339|14336|43388
1698075600000|2023-10-23 15:40:00|14353|14351|14335|14334|14358|14356|14326|14324|32171
1698075900000|2023-10-23 15:45:00|14334|14333|14344|14343|14348|14347|14329|14327|39721
1698076200000|2023-10-23 15:50:00|14345|14342|14347|14345|14355|14354|14343|14341|32247
1698076500000|2023-10-23 15:55:00|14346|14346|14358|14356|14359|14358|14342|14341|42739
1698076800000|2023-10-23 16:00:00|14357|14355|14341|14340|14360|14359|14338|14336|24607
1698077100000|2023-10-23 16:05:00|14342|14341|14337|14336|14346|14345|14331|14329|24050
1698077400000|2023-10-23 16:10:00|14336|14335|14322|14320|14337|14336|14320|14318|28363
1698077700000|2023-10-23 16:15:00|14321|14318|14285|14284|14327|14325|14285|14284|33173
1698078000000|2023-10-23 16:20:00|14286|14283|14294|14291|14304|14303|14273|14272|51356
1698078300000|2023-10-23 16:25:00|14293|14290|14285|14283|14294|14293|14281|14279|49837
1698078600000|2023-10-23 16:30:00|14284|14284|14280|14277|14290|14289|14274|14272|35246
1698078900000|2023-10-23 16:35:00|14281|14278|14271|14269|14285|14284|14263|14261|36166
1698079200000|2023-10-23 16:40:00|14272|14270|14266|14264|14277|14276|14264|14263|27869
1698079500000|2023-10-23 16:45:00|14265|14265|14273|14272|14278|14276|14265|14264|40631
1698079800000|2023-10-23 16:50:00|14274|14273|14261|14259|14277|14275|14258|14256|48554
1698080100000|2023-10-23 16:55:00|14260|14260|14298|14296|14298|14296|14260|14259|59888
1698080400000|2023-10-23 17:00:00|14299|14297|14274|14272|14307|14306|14269|14266|50584
1698080700000|2023-10-23 17:05:00|14273|14271|14269|14267|14283|14281|14268|14266|46099
1698081000000|2023-10-23 17:10:00|14268|14266|14243|14241|14268|14266|14242|14241|76027
1698081300000|2023-10-23 17:15:00|14242|14240|14227|14225|14247|14245|14224|14223|53348
1698081600000|2023-10-23 17:20:00|14226|14226|14225|14223|14242|14240|14211|14210|81343
1698081900000|2023-10-23 17:25:00|14224|14222|14222|14221|14230|14228|14203|14201|85625
1698082200000|2023-10-23 17:30:00|14221|14220|14229|14226|14232|14231|14215|14214|66402
1698082500000|2023-10-23 17:35:00|14230|14227|14224|14223|14233|14232|14220|14217|45173
1698082800000|2023-10-23 17:40:00|14223|14222|14245|14242|14257|14255|14221|14219|61804
1698083100000|2023-10-23 17:45:00|14244|14241|14256|14254|14259|14258|14240|14239|48411
1698083400000|2023-10-23 17:50:00|14257|14255|14238|14236|14261|14259|14237|14236|39421
1698083700000|2023-10-23 17:55:00|14239|14237|14242|14240|14245|14244|14231|14229|45294
1698084000000|2023-10-23 18:00:00|14241|14239|14237|14235|14243|14241|14227|14226|51884
1698084300000|2023-10-23 18:05:00|14238|14236|14244|14243|14248|14246|14237|14236|63103
1698084600000|2023-10-23 18:10:00|14245|14244|14226|14225|14245|14244|14221|14220|42471
1698084900000|2023-10-23 18:15:00|14227|14226|14202|14200|14231|14228|14195|14193|67116
1698085200000|2023-10-23 18:20:00|14201|14201|14213|14212|14224|14222|14194|14193|83573
1698085500000|2023-10-23 18:25:00|14212|14211|14200|14198|14212|14211|14198|14196|71763
1698085800000|2023-10-23 18:30:00|14199|14199|14197|14196|14210|14208|14196|14195|50636
1698086100000|2023-10-23 18:35:00|14196|14195|14207|14205|14215|14213|14195|14193|37740
1698086400000|2023-10-23 18:40:00|14208|14206|14212|14209|14242|14239|14206|14203|65191
1698086700000|2023-10-23 18:45:00|14213|14210|14215|14213|14225|14224|14206|14204|30716
1698087000000|2023-10-23 18:50:00|14214|14212|14215|14213|14219|14217|14204|14202|39083
1698087300000|2023-10-23 18:55:00|14214|14214|14218|14217|14221|14220|14204|14202|50040
1698087600000|2023-10-23 19:00:00|14219|14216|14211|14209|14221|14219|14196|14195|56801
1698087900000|2023-10-23 19:05:00|14210|14208|14173|14171|14211|14208|14172|14170|94484
1698088200000|2023-10-23 19:10:00|14174|14172|14162|14161|14187|14185|14155|14152|126557
1698088500000|2023-10-23 19:15:00|14163|14162|14159|14158|14170|14168|14153|14152|68956
1698088800000|2023-10-23 19:20:00|14160|14157|14128|14126|14161|14159|14113|14111|112212
1698089100000|2023-10-23 19:25:00|14127|14127|14104|14102|14136|14135|14099|14098|120195
1698089400000|2023-10-23 19:30:00|14105|14103|14112|14109|14113|14111|14094|14092|187114
1698089700000|2023-10-23 19:35:00|14111|14108|14093|14092|14112|14111|14086|14085|107676
1698090000000|2023-10-23 19:40:00|14092|14091|14106|14103|14110|14108|14084|14083|173889
1698090300000|2023-10-23 19:45:00|14105|14104|14104|14103|14124|14122|14098|14097|170966
1698090600000|2023-10-23 19:50:00|14105|14104|14083|14082|14107|14105|14074|14073|169409
1698090900000|2023-10-23 19:55:00|14084|14083|14097|14093|14108|14107|14073|14072|508733
1698091200000|2023-10-23 20:00:00|14098|14092|14110|14103|14325|14103|14096|14050|202919
1698091500000|2023-10-23 20:05:00|14108|14102|14109|14108|14110|14108|14099|14094|50533
1698091800000|2023-10-23 20:10:00|14120||14120||14120||14120||10296
1698092100000|2023-10-23 20:15:00|14117|14105|14124|14112|14125|14112|14109|14105|1698
1698092400000|2023-10-23 20:20:00||14115||14117||14117||14115|243
1698092700000|2023-10-23 20:25:00|||||||||52
1698093000000|2023-10-23 20:30:00|||||||||37
1698093300000|2023-10-23 20:35:00|14126|14120|14132|14130|14133|14130|14126|14120|19225
1698093600000|2023-10-23 20:40:00||14124||14124||14124||14124|1532
1698093900000|2023-10-23 20:45:00|||||||||67676
1698094200000|2023-10-23 20:50:00|14131||14129||14131||14128||511
1698094500000|2023-10-23 20:55:00|14127||14127||14127||14127||101
1698094800000|2023-10-23 21:00:00|||||||||43
1698095100000|2023-10-23 21:05:00||14124||14124||14124||14123|0
1698095400000|2023-10-23 21:10:00||14123||14110||14123||14110|0
1698095700000|2023-10-23 21:15:00||14113||14113||14113||14113|0
1698096300000|2023-10-23 21:25:00|14139|14116|14139|14110|14139|14116|14139|14110|0
1698096600000|2023-10-23 21:30:00||14113||14113||14113||14113|0
1698096900000|2023-10-23 21:35:00|||||||||10
1698097200000|2023-10-23 21:40:00|||||||||13
1698097500000|2023-10-23 21:45:00|||||||||2
1698097800000|2023-10-23 21:50:00|||||||||3
1698098100000|2023-10-23 21:55:00|||||||||6
1698098400000|2023-10-23 22:00:00|||||||||4
1698098700000|2023-10-23 22:05:00|14133||14133||14133||14133||0
1698099000000|2023-10-23 22:10:00|||||||||43
1698099300000|2023-10-23 22:15:00|||||||||10
1698099600000|2023-10-23 22:20:00|||||||||36
1698099900000|2023-10-23 22:25:00|14139||14132||14139||14132||0
1698100200000|2023-10-23 22:30:00|||||||||45
1698100500000|2023-10-23 22:35:00|||||||||77
1698100800000|2023-10-23 22:40:00|||||||||1
1698101100000|2023-10-23 22:45:00|14139||14139||14139||14139||1
1698101400000|2023-10-23 22:50:00|||||||||215
1698101700000|2023-10-23 22:55:00|||||||||22
1698102000000|2023-10-23 23:00:00|||||||||27
1698102300000|2023-10-23 23:05:00||14126||14131||14134||14113|20
1698102600000|2023-10-23 23:10:00||14113||14113||14138||14113|347
1698102900000|2023-10-23 23:15:00|14126|14115|14139|14115|14139|14115|14120|14115|12
1698103200000|2023-10-23 23:20:00|||||||||10
1698103800000|2023-10-23 23:30:00|14127||14139||14139||14127||5
1698104100000|2023-10-23 23:35:00|14127||14139||14139||14120||450
1698104400000|2023-10-23 23:40:00|14136||14136||14136||14136||0
1698104700000|2023-10-23 23:45:00|||||||||23
1698105000000|2023-10-23 23:50:00|14139||14139||14139||14139||208
1698105300000|2023-10-23 23:55:00|||||||||6
1698134400000|2023-10-24 08:00:00|14240|13989|14252|14007|14259|14059|14166|13960|0
1698134700000|2023-10-24 08:05:00|14259|13960|14231|14021|14259|14021|14203|13960|0
1698135000000|2023-10-24 08:10:00|14259|14000|14231|14028|14259|14028|14224|14000|0
1698135300000|2023-10-24 08:15:00|14259|14000|14217|14021|14259|14035|14204|14000|0
1698135600000|2023-10-24 08:20:00|14237|14000|14231|14028|14259|14049|14204|14000|5
1698135900000|2023-10-24 08:25:00|14259|14000|14231|14049|14259|14070|14182|14000|0
1698136200000|2023-10-24 08:30:00|14259|14000|14203|14028|14259|14091|14203|14000|10
1698136500000|2023-10-24 08:35:00|14259|14000|14203|14028|14259|14028|14196|14000|1
1698136800000|2023-10-24 08:40:00|14259|14000|14259|14100|14259|14105|14224|14000|0
1698137100000|2023-10-24 08:45:00||14098||14098||14098||14098|3
1698137400000|2023-10-24 08:50:00|14252|14000|14245|14105|14259|14112|14245|14000|0
1698137700000|2023-10-24 08:55:00|14259|14000|14252|14112|14259|14112|14252|14000|0
1698138000000|2023-10-24 09:00:00|14259|14000|14245|14107|14259|14112|14245|14000|0
1698138300000|2023-10-24 09:05:00|14259|14108|14259|14107|14259|14113|14259|14107|0
1698138600000|2023-10-24 09:10:00||14091||14111||14111||14091|0
1698139200000|2023-10-24 09:20:00|||||||||5
1698140100000|2023-10-24 09:35:00||14114||14111||14114||14111|0
1698140400000|2023-10-24 09:40:00||14112||14115||14135||14112|0
1698141300000|2023-10-24 09:55:00||14133||14147||14160||14115|0
1698142200000|2023-10-24 10:10:00||14151||14149||14151||14115|0
1698142500000|2023-10-24 10:15:00|14229|14147|14259|14140|14259|14150|14229|14115|14
1698142800000|2023-10-24 10:20:00||14115||14140||14147||14115|0
1698143100000|2023-10-24 10:25:00||14115||14140||14147||14115|0
1698143400000|2023-10-24 10:30:00|14237|14115|14259|14140|14259|14147|14237|14115|13
1698143700000|2023-10-24 10:35:00||14115||14140||14147||14115|0
1698144000000|2023-10-24 10:40:00|14252|14115|14259|14115|14259|14140|14238|14115|1
1698144600000|2023-10-24 10:50:00|||||||||10
1698144900000|2023-10-24 10:55:00||14119||14154||14164||14115|18
1698145200000|2023-10-24 11:00:00|14258|14191|14252|14161|14259|14200|14236|14115|1520
1698145500000|2023-10-24 11:05:00|14210|14140|14252|14161|14252|14168|14210|14140|624
1698145800000|2023-10-24 11:10:00|14200|14165|14245|14151|14252|14188|14167|14140|1145
1698146100000|2023-10-24 11:15:00|14252|14154|14252|14151|14252|14154|14245|14151|0
1698146400000|2023-10-24 11:20:00|14245|14150|14245|14150|14245|14150|14245|14150|0
1698146700000|2023-10-24 11:25:00|14206|14155|14245|14160|14252|14161|14196|14140|98
1698147000000|2023-10-24 11:30:00|14252|14175|14210|14160|14252|14185|14197|14160|214
1698147300000|2023-10-24 11:35:00|||||||||10
1698147600000|2023-10-24 11:40:00|14200||14200||14210||14200||140
1698147900000|2023-10-24 11:45:00|||||||||89
1698148200000|2023-10-24 11:50:00|14187||14182||14187||14182||54
1698148500000|2023-10-24 11:55:00|14184||14210||14210||14184||2
1698148800000|2023-10-24 12:00:00|14200|14140|14210|14140|14210|14140|14161|14140|1223
1698149100000|2023-10-24 12:05:00||14147||14140||14147||14140|102
1698149400000|2023-10-24 12:10:00|14199||14199||14199||14160||148
1698149700000|2023-10-24 12:15:00|14178|14150|14199|14140|14199|14150|14172|14140|376
1698150000000|2023-10-24 12:20:00|14197|14141|14197|14141|14197|14141|14197|14141|0
1698150300000|2023-10-24 12:25:00|||||||||11
1698150600000|2023-10-24 12:30:00||14142||14142||14142||14142|570
1698150900000|2023-10-24 12:35:00|14183||14177||14183||14177||36
1698151200000|2023-10-24 12:40:00|14175||14177||14177||14169||133
1698151500000|2023-10-24 12:45:00|14196|14145|14185|14145|14197|14152|14185|14145|41
1698151800000|2023-10-24 12:50:00|14184||14184||14184||14184||0
1698152100000|2023-10-24 12:55:00||14150||14150||14150||14150|4
1698152400000|2023-10-24 13:00:00||14151||14151||14151||14151|233
1698152700000|2023-10-24 13:05:00||14150||14154||14160||14150|224
1698153000000|2023-10-24 13:10:00|14197|14155|14191|14157|14197|14157|14191|14154|646
1698153300000|2023-10-24 13:15:00|14174|14154|14197|14154|14197|14154|14174|14154|592
1698153600000|2023-10-24 13:20:00|14174|14151|14197|14151|14197|14151|14174|14151|432
1698153900000|2023-10-24 13:25:00|14176|14140|14197|14112|14210|14140|14128|14111|1054
1698154200000|2023-10-24 13:30:00|14196|14111|14108|14102|14197|14134|14090|14088|315146
1698154500000|2023-10-24 13:35:00|14109|14104|14068|14065|14130|14126|14067|14065|102177
1698154800000|2023-10-24 13:40:00|14069|14066|14075|14068|14078|14075|14036|14034|93114
1698155100000|2023-10-24 13:45:00|14068|14067|14097|14094|14102|14098|14050|14045|72747
1698155400000|2023-10-24 13:50:00|14098|14095|14101|14097|14105|14103|14068|14066|58075
1698155700000|2023-10-24 13:55:00|14100|14096|14114|14112|14123|14121|14093|14090|63586
1698156000000|2023-10-24 14:00:00|14113|14111|14079|14077|14113|14111|14060|14059|47602
1698156300000|2023-10-24 14:05:00|14080|14078|14099|14096|14101|14099|14071|14069|68799
1698156600000|2023-10-24 14:10:00|14100|14097|14123|14122|14126|14124|14094|14092|79878
1698156900000|2023-10-24 14:15:00|14124|14123|14126|14123|14133|14132|14115|14113|90950
1698157200000|2023-10-24 14:20:00|14127|14124|14155|14152|14160|14157|14103|14099|93932
1698157500000|2023-10-24 14:25:00|14154|14153|14141|14138|14155|14153|14119|14117|68192
1698157800000|2023-10-24 14:30:00|14140|14139|14130|14127|14141|14139|14121|14118|79417
1698158100000|2023-10-24 14:35:00|14131|14128|14122|14120|14131|14130|14111|14110|61203
1698158400000|2023-10-24 14:40:00|14121|14119|14121|14120|14130|14128|14116|14114|37056
1698158700000|2023-10-24 14:45:00|14122|14119|14136|14135|14136|14135|14118|14116|66931
1698159000000|2023-10-24 14:50:00|14137|14136|14128|14126|14145|14144|14121|14118|72665
1698159300000|2023-10-24 14:55:00|14129|14127|14114|14112|14135|14133|14113|14112|102201
1698159600000|2023-10-24 15:00:00|14113|14113|14094|14090|14122|14118|14082|14080|68450
1698159900000|2023-10-24 15:05:00|14093|14089|14078|14076|14093|14091|14078|14076|44172
1698160200000|2023-10-24 15:10:00|14077|14077|14071|14068|14082|14080|14068|14066|49726
1698160500000|2023-10-24 15:15:00|14070|14067|14077|14075|14081|14080|14064|14062|32714
1698160800000|2023-10-24 15:20:00|14076|14074|14045|14044|14080|14079|14040|14038|64086
1698161100000|2023-10-24 15:25:00|14044|14043|14056|14053|14067|14066|14043|14042|56312
1698161400000|2023-10-24 15:30:00|14055|14052|14087|14086|14090|14089|14053|14052|54212
1698161700000|2023-10-24 15:35:00|14088|14085|14087|14084|14090|14089|14077|14075|31762
1698162000000|2023-10-24 15:40:00|14088|14086|14100|14098|14102|14101|14086|14084|31993
1698162300000|2023-10-24 15:45:00|14099|14099|14112|14111|14129|14127|14099|14098|77752
1698162600000|2023-10-24 15:50:00|14111|14110|14098|14096|14119|14118|14086|14084|95467
1698162900000|2023-10-24 15:55:00|14097|14097|14118|14116|14118|14116|14097|14096|53144
1698163200000|2023-10-24 16:00:00|14117|14117|14121|14119|14125|14124|14105|14104|38795
1698163500000|2023-10-24 16:05:00|14120|14120|14115|14113|14125|14123|14108|14106|18581
1698163800000|2023-10-24 16:10:00|14114|14112|14127|14125|14127|14126|14110|14109|30698
1698164100000|2023-10-24 16:15:00|14126|14124|14110|14109|14134|14133|14102|14099|80927
1698164400000|2023-10-24 16:20:00|14111|14110|14105|14104|14113|14111|14097|14095|52306
1698164700000|2023-10-24 16:25:00|14104|14103|14101|14100|14114|14113|14095|14093|41082
1698165000000|2023-10-24 16:30:00|14100|14099|14118|14116|14121|14120|14097|14095|37410
1698165300000|2023-10-24 16:35:00|14117|14117|14113|14112|14126|14124|14112|14110|31256
1698165600000|2023-10-24 16:40:00|14114|14113|14121|14120|14125|14123|14109|14108|64757
1698165900000|2023-10-24 16:45:00|14120|14119|14109|14108|14131|14129|14107|14105|37903
1698166200000|2023-10-24 16:50:00|14110|14107|14090|14088|14111|14107|14087|14086|19626
1698166500000|2023-10-24 16:55:00|14089|14089|14111|14110|14112|14111|14088|14087|26240
1698166800000|2023-10-24 17:00:00|14110|14109|14122|14120|14132|14131|14106|14105|37348
1698167100000|2023-10-24 17:05:00|14121|14121|14120|14118|14128|14127|14119|14118|28218
1698167400000|2023-10-24 17:10:00|14119|14119|14119|14117|14120|14119|14101|14099|28511
1698167700000|2023-10-24 17:15:00|14118|14116|14123|14120|14126|14125|14111|14109|25650
1698168000000|2023-10-24 17:20:00|14122|14121|14123|14122|14132|14131|14119|14118|49741
1698168300000|2023-10-24 17:25:00|14124|14121|14135|14134|14135|14134|14119|14117|38687
1698168600000|2023-10-24 17:30:00|14134|14133|14122|14120|14147|14146|14119|14118|47948
1698168900000|2023-10-24 17:35:00|14123|14121|14134|14133|14138|14137|14119|14117|25198
1698169200000|2023-10-24 17:40:00|14135|14134|14130|14128|14137|14135|14126|14125|37726
1698169500000|2023-10-24 17:45:00|14129|14127|14135|14133|14139|14138|14127|14125|33512
1698169800000|2023-10-24 17:50:00|14136|14134|14130|14128|14136|14135|14121|14119|21594
1698170100000|2023-10-24 17:55:00|14129|14127|14131|14129|14132|14130|14116|14115|27844
1698170400000|2023-10-24 18:00:00|14130|14130|14130|14128|14137|14136|14124|14123|45999
1698170700000|2023-10-24 18:05:00|14129|14129|14133|14132|14140|14138|14129|14127|39383
1698171000000|2023-10-24 18:10:00|14134|14131|14132|14131|14135|14134|14126|14125|37058
1698171300000|2023-10-24 18:15:00|14131|14130|14133|14131|14134|14133|14127|14125|64429
1698171600000|2023-10-24 18:20:00|14132|14132|14135|14134|14137|14136|14123|14121|51709
1698171900000|2023-10-24 18:25:00|14134|14133|14148|14146|14149|14146|14134|14133|36140
1698172200000|2023-10-24 18:30:00|14149|14147|14163|14160|14173|14172|14149|14146|60017
1698172500000|2023-10-24 18:35:00|14162|14161|14154|14152|14172|14170|14146|14144|36746
1698172800000|2023-10-24 18:40:00|14155|14153|14159|14158|14163|14162|14148|14146|27526
1698173100000|2023-10-24 18:45:00|14160|14159|14153|14151|14165|14164|14152|14150|39349
1698173400000|2023-10-24 18:50:00|14152|14150|14164|14162|14165|14164|14146|14145|41786
1698173700000|2023-10-24 18:55:00|14163|14161|14156|14154|14164|14162|14154|14153|38258
1698174000000|2023-10-24 19:00:00|14155|14155|14154|14153|14160|14159|14150|14149|22906
1698174300000|2023-10-24 19:05:00|14153|14152|14142|14140|14154|14153|14141|14140|24397
1698174600000|2023-10-24 19:10:00|14141|14139|14135|14133|14150|14149|14135|14133|42882
1698174900000|2023-10-24 19:15:00|14136|14134|14156|14155|14157|14156|14136|14134|39349
1698175200000|2023-10-24 19:20:00|14157|14156|14143|14141|14163|14162|14136|14135|69140
1698175500000|2023-10-24 19:25:00|14144|14142|14142|14140|14146|14145|14139|14138|39162
1698175800000|2023-10-24 19:30:00|14143|14141|14140|14138|14144|14143|14131|14129|71880
1698176100000|2023-10-24 19:35:00|14139|14137|14132|14131|14142|14141|14130|14129|43193
1698176400000|2023-10-24 19:40:00|14133|14132|14142|14140|14146|14145|14132|14130|47598
1698176700000|2023-10-24 19:45:00|14141|14141|14138|14137|14146|14145|14130|14129|87263
1698177000000|2023-10-24 19:50:00|14139|14138|14128|14127|14146|14145|14122|14121|166324
1698177300000|2023-10-24 19:55:00|14129|14126|14117|14113|14141|14140|14110|14109|388209
1698177600000|2023-10-24 20:00:00|14119|14109|14117|14102|14169|14117|14103|14060|25531
1698177900000|2023-10-24 20:05:00|14116|14105|14116|14104|14116|14105|14116|14102|11798
1698178200000|2023-10-24 20:10:00|14117|14111|14117|14114|14117|14116|14117|14111|3767
1698178500000|2023-10-24 20:15:00||14113||14111||14113||14111|482
1698178800000|2023-10-24 20:20:00|14114|14060|14138|14116|14148|14117|14111|14060|5066
1698179100000|2023-10-24 20:25:00|14137||14128||14137||14128||208
1698179400000|2023-10-24 20:30:00|14137|14118|14125|14116|14137|14118|14122|14116|175
1698179700000|2023-10-24 20:35:00|14124|14111|14120|14111|14124|14111|14120|14111|740
1698180000000|2023-10-24 20:40:00|||||||||1
1698180300000|2023-10-24 20:45:00|14118|14110|14120|14110|14120|14110|14118|14110|582
1698180600000|2023-10-24 20:50:00|14115|14111|14115|14110|14115|14111|14115|14110|1031
1698180900000|2023-10-24 20:55:00|14120|14111|14099|14092|14120|14111|14099|14058|2233
1698181200000|2023-10-24 21:00:00|14101|14094|14119|14109|14125|14109|14101|14092|1424
1698181500000|2023-10-24 21:05:00|14117|14103|14119|14103|14119|14103|14117|14103|415
1698181800000|2023-10-24 21:10:00|14117||14108||14119||14108||62
1698182100000|2023-10-24 21:15:00||14060||14089||14089||14060|11
1698182400000|2023-10-24 21:20:00|||||||||110
1698182700000|2023-10-24 21:25:00|14109|14090|14110|14060|14110|14091|14109|14060|963
1698183300000|2023-10-24 21:35:00|14125||14100||14125||14100||8
1698183600000|2023-10-24 21:40:00||14061||14061||14061||14061|4
1698183900000|2023-10-24 21:45:00|||||||||2
1698184500000|2023-10-24 21:55:00||14062||14062||14062||14062|2
1698184800000|2023-10-24 22:00:00|||||||||1411
1698185100000|2023-10-24 22:05:00|14117||14116||14117||14116||103
1698185400000|2023-10-24 22:10:00|14117|14100|14116|14080|14117|14100|14116|14062|932
1698185700000|2023-10-24 22:15:00|14117||14114||14117||14114||54
1698186000000|2023-10-24 22:20:00|||||||||402
1698186600000|2023-10-24 22:30:00|||||||||31
1698187500000|2023-10-24 22:45:00||14085||14085||14085||14085|0
1698187800000|2023-10-24 22:50:00|||||||||10
1698188100000|2023-10-24 22:55:00|||||||||45
1698188400000|2023-10-24 23:00:00||14087||14087||14087||14087|1
1698188700000|2023-10-24 23:05:00|||||||||20
1698189000000|2023-10-24 23:10:00||14089||14089||14089||14089|29
1698189600000|2023-10-24 23:20:00|||||||||5
1698189900000|2023-10-24 23:25:00|||||||||39
1698190200000|2023-10-24 23:30:00|||||||||5
1698190500000|2023-10-24 23:35:00|||||||||2
1698190800000|2023-10-24 23:40:00|||||||||4
1698191100000|2023-10-24 23:45:00|||||||||2
1698191700000|2023-10-24 23:55:00|14115|14080|14113|14080|14115|14080|14113|14080|70
1698220800000|2023-10-25 08:00:00|16600|13052|14259|14000|16600|14007|14237|13052|0
1698221100000|2023-10-25 08:05:00|14245|14049|14259|14014|14259|14085|14245|14000|0
1698221400000|2023-10-25 08:10:00||14000||14007||14014||14000|0
1698221700000|2023-10-25 08:15:00|14252|14000|14259|14042|14259|14054|14252|14000|0
1698222000000|2023-10-25 08:20:00|14245|14000|14103|14000|14259|14100|14103|14000|260
1698222300000|2023-10-25 08:25:00|14126||14126||14126||14126||0
1698222600000|2023-10-25 08:30:00|14122||14122||14122||14122||0
1698222900000|2023-10-25 08:35:00|||||||||20
1698223200000|2023-10-25 08:40:00|14126||14105||14259||14105||0
1698223500000|2023-10-25 08:45:00||14011||14000||14011||14000|105
1698224400000|2023-10-25 09:00:00|14112||14112||14112||14112||0
1698224700000|2023-10-25 09:05:00|||||||||10
1698225000000|2023-10-25 09:10:00|14238||14098||14238||14098||0
1698225600000|2023-10-25 09:20:00|14217||14091||14217||14091||0
1698225900000|2023-10-25 09:25:00|14203|14025|14117|14035|14259|14035|14112|14000|0
1698226200000|2023-10-25 09:30:00|14119|14000|14147|14045|14229|14045|14119|14000|16
1698226500000|2023-10-25 09:35:00|14259|14000|14147|14040|14259|14050|14147|14000|0
1698226800000|2023-10-25 09:40:00|14259||14147||14259||14140||2
1698227100000|2023-10-25 09:45:00|14259|14000|14147|14010|14259|14020|14140|14000|0
1698227400000|2023-10-25 09:50:00|14259|14014|14147|14010|14259|14014|14140|14010|0
1698227700000|2023-10-25 09:55:00|14259|14014|14140|14010|14259|14014|14140|14010|3
1698228000000|2023-10-25 10:00:00|14252||14147||14259||14133||0
1698228300000|2023-10-25 10:05:00|14259|14014|14140|14014|14259|14014|14140|14014|41
1698228600000|2023-10-25 10:10:00|14139||14100||14140||14100||0
1698228900000|2023-10-25 10:15:00|14099|14000|14099|14007|14099|14007|14099|14000|0
1698229200000|2023-10-25 10:20:00||14000||14035||14035||14000|0
1698230100000|2023-10-25 10:35:00||14053||14053||14053||14053|0
1698230400000|2023-10-25 10:40:00|14098||14098||14098||14098||0
1698230700000|2023-10-25 10:45:00||14055||14055||14055||14055|0
1698231600000|2023-10-25 11:00:00||14059||14056||14061||14055|107
1698231900000|2023-10-25 11:05:00|||||||||10
1698232200000|2023-10-25 11:10:00|14126|14060|14080|14056|14126|14060|14080|14056|278
1698232500000|2023-10-25 11:15:00|14147|14060|14080|14056|14200|14060|14080|14056|154
1698232800000|2023-10-25 11:20:00|14079|14059|14079|14061|14079|14061|14079|14059|102
1698233100000|2023-10-25 11:25:00|||||||||163
1698233400000|2023-10-25 11:30:00|14080|14062|14080|14061|14080|14062|14080|14061|43
1698233700000|2023-10-25 11:35:00||14060||14075||14075||14060|37
1698234000000|2023-10-25 11:40:00|14126|14061|14119|14061|14200|14065|14112|14061|234
1698234300000|2023-10-25 11:45:00|14200||14126||14200||14119||20
1698234600000|2023-10-25 11:50:00|14200||14119||14200||14119||3
1698234900000|2023-10-25 11:55:00|14112||14119||14119||14105||34
1698235200000|2023-10-25 12:00:00||14065||14065||14065||14065|706
1698235500000|2023-10-25 12:05:00|||||||||1
1698235800000|2023-10-25 12:10:00|||||||||40
1698236100000|2023-10-25 12:15:00||14080||14080||14080||14080|9
1698236400000|2023-10-25 12:20:00|||||||||6
1698236700000|2023-10-25 12:25:00|||||||||87
1698237000000|2023-10-25 12:30:00|||||||||57
1698237300000|2023-10-25 12:35:00|||||||||14
1698237600000|2023-10-25 12:40:00|14114|14090|14119|14090|14119|14090|14114|14090|54
1698237900000|2023-10-25 12:45:00|14113|14080|14075|14070|14119|14080|14075|14061|1000
1698238200000|2023-10-25 12:50:00||14071||14071||14071||14071|205
1698238500000|2023-10-25 12:55:00|14074|14053|14075|14055|14075|14065|14065|14053|1515
1698238800000|2023-10-25 13:00:00|||||||||8
1698239100000|2023-10-25 13:05:00|14070|14062|14075|14062|14075|14062|14070|14053|160
1698239400000|2023-10-25 13:10:00||14053||14056||14056||14053|68
1698239700000|2023-10-25 13:15:00|||||||||1
1698240000000|2023-10-25 13:20:00||14053||14053||14053||14053|26
1698240300000|2023-10-25 13:25:00|14113|14054|14075|14050|14113|14054|14065|14050|1914
1698240600000|2023-10-25 13:30:00|14074|14051|14082|14078|14106|14103|14057|14050|171950
1698240900000|2023-10-25 13:35:00|14081|14076|14076|14074|14096|14094|14059|14056|63589
1698241200000|2023-10-25 13:40:00|14077|14075|14068|14065|14100|14098|14057|14055|48315
1698241500000|2023-10-25 13:45:00|14067|14064|14041|14039|14067|14065|14034|14032|47784
1698241800000|2023-10-25 13:50:00|14040|14038|14044|14042|14056|14054|14016|14013|61240
1698242100000|2023-10-25 13:55:00|14045|14043|14053|14047|14056|14053|14031|14028|46796
1698242400000|2023-10-25 14:00:00|14050|14042|14027|14026|14053|14047|14021|14018|50582
1698242700000|2023-10-25 14:05:00|14028|14027|14015|14014|14030|14029|14010|14009|55636
1698243000000|2023-10-25 14:10:00|14016|14013|14002|14001|14017|14016|13997|13995|113606
1698243300000|2023-10-25 14:15:00|14001|14000|14000|13998|14008|14006|13983|13982|58031
1698243600000|2023-10-25 14:20:00|13999|13999|13981|13979|14003|14001|13969|13968|68256
1698243900000|2023-10-25 14:25:00|13980|13978|13970|13967|13995|13994|13964|13961|79221
1698244200000|2023-10-25 14:30:00|13969|13968|13978|13976|13993|13991|13962|13960|76061
1698244500000|2023-10-25 14:35:00|13979|13977|13991|13990|14002|14000|13951|13950|97363
1698244800000|2023-10-25 14:40:00|13992|13989|13991|13990|13998|13997|13978|13976|55556
1698245100000|2023-10-25 14:45:00|13990|13989|14016|14014|14033|14031|13988|13987|87595
1698245400000|2023-10-25 14:50:00|14017|14013|14019|14017|14021|14019|14006|14003|45519
1698245700000|2023-10-25 14:55:00|14018|14018|14019|14018|14041|14040|14015|14013|101401
1698246000000|2023-10-25 15:00:00|14020|14019|14029|14027|14039|14038|14016|14015|116979
1698246300000|2023-10-25 15:05:00|14028|14026|14030|14027|14041|14039|14020|14018|50315
1698246600000|2023-10-25 15:10:00|14031|14028|14046|14044|14052|14050|14019|14018|53588
1698246900000|2023-10-25 15:15:00|14047|14045|14059|14058|14060|14059|14035|14034|52935
1698247200000|2023-10-25 15:20:00|14058|14057|14050|14048|14063|14062|14039|14037|56540
1698247500000|2023-10-25 15:25:00|14049|14047|14080|14079|14089|14087|14036|14035|62075
1698247800000|2023-10-25 15:30:00|14081|14080|14065|14063|14090|14088|14056|14054|47821
1698248100000|2023-10-25 15:35:00|14066|14064|14101|14099|14104|14102|14061|14059|68725
1698248400000|2023-10-25 15:40:00|14100|14098|14090|14089|14113|14112|14079|14076|54184
1698248700000|2023-10-25 15:45:00|14091|14090|14086|14084|14120|14118|14085|14083|45014
1698249000000|2023-10-25 15:50:00|14085|14085|14086|14084|14096|14094|14079|14076|29210
1698249300000|2023-10-25 15:55:00|14085|14085|14067|14066|14093|14091|14065|14063|49585
1698249600000|2023-10-25 16:00:00|14066|14065|14050|14049|14066|14065|14044|14043|45867
1698249900000|2023-10-25 16:05:00|14051|14050|14050|14049|14060|14059|14039|14038|45728
1698250200000|2023-10-25 16:10:00|14051|14050|14039|14037|14057|14055|14035|14033|40044
1698250500000|2023-10-25 16:15:00|14038|14038|14048|14046|14050|14048|14026|14024|29119
1698250800000|2023-10-25 16:20:00|14047|14045|14055|14053|14063|14062|14046|14044|48504
1698251100000|2023-10-25 16:25:00|14056|14054|14043|14041|14063|14061|14040|14038|41735
1698251400000|2023-10-25 16:30:00|14042|14040|14045|14044|14058|14056|14035|14034|45784
1698251700000|2023-10-25 16:35:00|14044|14043|14025|14024|14045|14043|14023|14021|23488
1698252000000|2023-10-25 16:40:00|14026|14023|14036|14034|14036|14035|14004|14003|39468
1698252300000|2023-10-25 16:45:00|14035|14035|14016|14014|14041|14039|14014|14012|38238
1698252600000|2023-10-25 16:50:00|14015|14013|14004|14002|14019|14018|14003|14001|29326
1698252900000|2023-10-25 16:55:00|14003|14001|14002|14000|14006|14005|13994|13993|26998
1698253200000|2023-10-25 17:00:00|14001|13999|13992|13990|14015|14014|13984|13982|36827
1698253500000|2023-10-25 17:05:00|13993|13991|14001|13999|14005|14002|13978|13977|61454
1698253800000|2023-10-25 17:10:00|14002|13998|14009|14007|14012|14010|13993|13991|21464
1698254100000|2023-10-25 17:15:00|14008|14006|14019|14018|14025|14022|13998|13996|52169
1698254400000|2023-10-25 17:20:00|14018|14017|14015|14012|14025|14024|14003|14002|31337
1698254700000|2023-10-25 17:25:00|14016|14013|14000|13999|14020|14018|13997|13995|28320
1698255000000|2023-10-25 17:30:00|13999|13998|13990|13988|13999|13998|13980|13978|28228
1698255300000|2023-10-25 17:35:00|13991|13989|13991|13989|14003|14001|13977|13976|33393
1698255600000|2023-10-25 17:40:00|13990|13990|13996|13994|14002|14000|13988|13987|25926
1698255900000|2023-10-25 17:45:00|13995|13993|13989|13988|14007|14006|13986|13985|37903
1698256200000|2023-10-25 17:50:00|13988|13987|13999|13998|14000|13999|13985|13983|44106
1698256500000|2023-10-25 17:55:00|14000|13999|14012|14011|14015|14013|13998|13997|41912
1698256800000|2023-10-25 18:00:00|14011|14010|14005|14003|14021|14019|14004|14003|29047
1698257100000|2023-10-25 18:05:00|14004|14002|14007|14006|14011|14010|14000|13999|37210
1698257400000|2023-10-25 18:10:00|14006|14005|14018|14016|14020|14019|13996|13994|22540
1698257700000|2023-10-25 18:15:00|14017|14017|14028|14027|14032|14030|14017|14015|23713
1698258000000|2023-10-25 18:20:00|14027|14026|14035|14034|14045|14043|14027|14026|22815
1698258300000|2023-10-25 18:25:00|14034|14033|14030|14029|14042|14040|14023|14022|33911
1698258600000|2023-10-25 18:30:00|14031|14030|14028|14027|14039|14037|14024|14022|53160
1698258900000|2023-10-25 18:35:00|14027|14026|14025|14024|14037|14035|14018|14017|30242
1698259200000|2023-10-25 18:40:00|14024|14023|14021|14019|14030|14029|14018|14017|40853
1698259500000|2023-10-25 18:45:00|14020|14018|14027|14026|14034|14033|14019|14017|30183
1698259800000|2023-10-25 18:50:00|14026|14025|14045|14043|14050|14049|14024|14023|29402
1698260100000|2023-10-25 18:55:00|14044|14044|14045|14043|14059|14058|14041|14039|34445
1698260400000|2023-10-25 19:00:00|14044|14044|14043|14041|14046|14045|14029|14028|67656
1698260700000|2023-10-25 19:05:00|14044|14042|14059|14058|14060|14059|14036|14035|63960
1698261000000|2023-10-25 19:10:00|14058|14057|14066|14065|14075|14073|14055|14054|93376
1698261300000|2023-10-25 19:15:00|14067|14066|14080|14079|14085|14084|14064|14063|55911
1698261600000|2023-10-25 19:20:00|14079|14078|14086|14084|14086|14085|14076|14075|43499
1698261900000|2023-10-25 19:25:00|14085|14083|14074|14073|14090|14089|14068|14066|57594
1698262200000|2023-10-25 19:30:00|14073|14072|14067|14065|14078|14076|14058|14057|58993
1698262500000|2023-10-25 19:35:00|14066|14064|14070|14069|14077|14075|14064|14063|55638
1698262800000|2023-10-25 19:40:00|14069|14068|14055|14054|14071|14070|14051|14050|65959
1698263100000|2023-10-25 19:45:00|14056|14055|14058|14057|14061|14060|14045|14044|78778
1698263400000|2023-10-25 19:50:00|14060|14058|14044|14043|14068|14066|14039|14038|188156
1698263700000|2023-10-25 19:55:00|14043|14042|14044|14043|14047|14046|14030|14029|348610
1698264000000|2023-10-25 20:00:00|14046|14035|14091|14040|14189|14040|14040|13950|169396
1698264300000|2023-10-25 20:05:00|||||||||23376
1698264600000|2023-10-25 20:10:00|||||||||11
1698264900000|2023-10-25 20:15:00||14042||14044||14044||14042|49
1698265200000|2023-10-25 20:20:00|||||||||25
1698265500000|2023-10-25 20:25:00|||||||||1
1698265800000|2023-10-25 20:30:00|14093||14094||14094||14090||75
1698266100000|2023-10-25 20:35:00|14090|14042|14090|14042|14090|14042|14090|14042|3528
1698266400000|2023-10-25 20:40:00|14089|14043|14087|14043|14089|14043|14087|14043|123
1698266700000|2023-10-25 20:45:00||14044||14044||14044||14044|35
1698267000000|2023-10-25 20:50:00|||||||||21001
1698267300000|2023-10-25 20:55:00|||||||||400579
1698267600000|2023-10-25 21:00:00|||||||||41
1698267900000|2023-10-25 21:05:00||14047||14048||14048||14047|1
1698268200000|2023-10-25 21:10:00|14057|14044|14057|14029|14057|14044|14057|14029|505
1698268500000|2023-10-25 21:15:00|||||||||111
1698268800000|2023-10-25 21:20:00|14044||14044||14044||14044||0
1698269100000|2023-10-25 21:25:00|14001|13952|14045|14001|14045|14001|14000|13952|1090
1698269400000|2023-10-25 21:30:00||14010||14010||14010||14010|20
1698269700000|2023-10-25 21:35:00|||||||||50
1698270000000|2023-10-25 21:40:00|||||||||28
1698270300000|2023-10-25 21:45:00|||||||||14
1698270600000|2023-10-25 21:50:00|||||||||18
1698271200000|2023-10-25 22:00:00|14088|14000|14040|14000|14088|14000|14040|14000|52
1698271800000|2023-10-25 22:10:00|14039|14016|14023|14000|14039|14016|14023|14000|100
1698272100000|2023-10-25 22:15:00||14011||14000||14011||14000|110
1698272400000|2023-10-25 22:20:00|14039|14017|14021|13955|14039|14021|14008|13955|829
1698272700000|2023-10-25 22:25:00|||||||||5020
1698273000000|2023-10-25 22:30:00||13961||13988||13988||13961|25
1698273300000|2023-10-25 22:35:00||13984||13988||13988||13984|13
1698273600000|2023-10-25 22:40:00|||||||||256
1698273900000|2023-10-25 22:45:00||13984||13988||13988||13984|1
1698274200000|2023-10-25 22:50:00||13984||13988||13988||13984|16
1698274500000|2023-10-25 22:55:00|14000||14000||14000||14000||64
1698274800000|2023-10-25 23:00:00||13989||13984||13989||13984|30
1698275100000|2023-10-25 23:05:00||13988||13988||13988||13988|14
1698275400000|2023-10-25 23:10:00|14021|13984|14021|14000|14021|14000|14021|13984|238
1698275700000|2023-10-25 23:15:00||13984||14000||14000||13984|21
1698276000000|2023-10-25 23:20:00||13984||13984||14000||13984|26
1698276300000|2023-10-25 23:25:00|14020|13993|14020|13984|14020|14000|14020|13984|223
1698276600000|2023-10-25 23:30:00|14021|14000|14021|13984|14021|14012|14010|13984|354
1698276900000|2023-10-25 23:35:00||13988||14010||14010||13984|23
1698277200000|2023-10-25 23:40:00|||||||||1
1698277500000|2023-10-25 23:45:00|14020|13986|14020|13984|14020|14020|14020|13984|654
1698277800000|2023-10-25 23:50:00|14000|13985|14020|13984|14020|13985|14000|13984|379
1698278100000|2023-10-25 23:55:00|||||||||88
1698307200000|2023-10-26 08:00:00|14489|12900|14091|13916|14489|13956|13976|12900|12
1698307500000|2023-10-26 08:05:00||13953||13916||13953||13916|22
1698307800000|2023-10-26 08:10:00||13930||13930||13930||13930|0
1698308100000|2023-10-26 08:15:00|14129||14105||14129||14070||0
1698308400000|2023-10-26 08:20:00|14129||14070||14129||14070||0
1698308700000|2023-10-26 08:25:00|14129||14070||14129||14070||0
1698310200000|2023-10-26 08:50:00|14129||14000||14129||14000||0
1698311700000|2023-10-26 09:15:00||13916||13895||13916||13810|0
1698312000000|2023-10-26 09:20:00||13810||13950||13950||13810|110
1698312300000|2023-10-26 09:25:00|14021|13981|14098|13950|14129|14000|14021|13950|1444
1698312600000|2023-10-26 09:30:00|14129||14091||14129||14091||0
1698312900000|2023-10-26 09:35:00||13916||13960||13960||13916|0
1698313200000|2023-10-26 09:40:00|14129||14098||14129||14084||0
1698313500000|2023-10-26 09:45:00|14129|14003|14105|13985|14129|14003|14105|13960|4
1698313800000|2023-10-26 09:50:00|14129||14098||14129||14098||0
1698314100000|2023-10-26 09:55:00||13972||13980||13980||13960|0
1698314400000|2023-10-26 10:00:00|14129|13986|14112|13980|14129|13993|14091|13980|0
1698314700000|2023-10-26 10:05:00|14129||14119||14129||14091||0
1698315000000|2023-10-26 10:10:00|14082|14000|14083|14000|14084|14000|14068|14000|0
1698315300000|2023-10-26 10:15:00|||||||||4
1698316200000|2023-10-26 10:30:00||14007||14000||14030||14000|23
1698316500000|2023-10-26 10:35:00|||||||||1
1698316800000|2023-10-26 10:40:00|14037|13980|14009|13980|14083|13980|14009|13980|305
1698317100000|2023-10-26 10:45:00|14028||14019||14028||14019||0
1698317400000|2023-10-26 10:50:00|14035||14055||14129||14035||0
1698318000000|2023-10-26 11:00:00|14039||14038||14055||14027||198
1698318300000|2023-10-26 11:05:00|14037||14037||14037||14037||35
1698318600000|2023-10-26 11:10:00|||||||||181
1698318900000|2023-10-26 11:15:00|||||||||23
1698319200000|2023-10-26 11:20:00|14021||14010||14021||14010||75
1698319500000|2023-10-26 11:25:00|14020||14000||14037||13990||102
1698319800000|2023-10-26 11:30:00|13999|13951|14000|13950|14000|13951|13987|13950|835
1698320100000|2023-10-26 11:35:00|13999||14000||14000||13999||32
1698320400000|2023-10-26 11:40:00||13959||13959||13959||13959|102
1698320700000|2023-10-26 11:45:00||13951||13979||13979||13951|0
1698321000000|2023-10-26 11:50:00|||||||||100
1698321300000|2023-10-26 11:55:00|||||||||6
1698321600000|2023-10-26 12:00:00|13995|13980|13999|13980|13999|13980|13995|13980|319
1698321900000|2023-10-26 12:05:00|14000|13981|14027|13981|14037|13981|14000|13981|209
1698322200000|2023-10-26 12:10:00|14021||13997||14021||13997||67
1698322500000|2023-10-26 12:15:00|14021|13984|14037|13981|14037|14012|14019|13981|1743
1698322800000|2023-10-26 12:20:00|14036||14005||14036||14004||2
1698323100000|2023-10-26 12:25:00|14004||14001||14005||14001||20
1698323400000|2023-10-26 12:30:00|14005|13991|14025|13991|14025|14003|14001|13991|2868
1698323700000|2023-10-26 12:35:00||14000||14002||14002||14000|31
1698324000000|2023-10-26 12:40:00||14010||14002||14020||14002|2516
1698324300000|2023-10-26 12:45:00|14020|14001|14010|14000|14020|14001|14010|14000|268
1698324600000|2023-10-26 12:50:00|14015|14002|14069|14020|14080|14020|14015|14000|1388
1698324900000|2023-10-26 12:55:00|14065|14035|14062|14035|14065|14035|14062|14035|297
1698325200000|2023-10-26 13:00:00|14050|14020|14048|14020|14050|14020|14038|14020|1150
1698325500000|2023-10-26 13:05:00|14047|14015|14030|14001|14047|14015|14027|14000|258
1698325800000|2023-10-26 13:10:00|14049|14030|14050|14001|14050|14030|14028|14001|725
1698326100000|2023-10-26 13:15:00|14028|14007|14040|14002|14050|14016|14028|14001|100
1698326400000|2023-10-26 13:20:00|14034|14028|14030|14000|14050|14028|14030|14000|1780
1698326700000|2023-10-26 13:25:00|14028|14020|14000|13945|14030|14020|13991|13945|2945
1698327000000|2023-10-26 13:30:00|13999|13951|14070|14066|14070|14066|13948|13941|205477
1698327300000|2023-10-26 13:35:00|14069|14067|14027|14025|14072|14069|14000|13998|90385
1698327600000|2023-10-26 13:40:00|14026|14024|14083|14080|14085|14082|14019|14016|95453
1698327900000|2023-10-26 13:45:00|14084|14081|14068|14065|14092|14090|14044|14042|84837
1698328200000|2023-10-26 13:50:00|14069|14066|14085|14082|14100|14099|14050|14049|144090
1698328500000|2023-10-26 13:55:00|14087|14083|14067|14065|14095|14093|14066|14060|67787
1698328800000|2023-10-26 14:00:00|14066|14063|14084|14082|14089|14087|14046|14043|124763
1698329100000|2023-10-26 14:05:00|14083|14080|14105|14103|14117|14115|14082|14080|102871
1698329400000|2023-10-26 14:10:00|14104|14102|14139|14138|14149|14148|14102|14100|118431
1698329700000|2023-10-26 14:15:00|14138|14137|14127|14125|14155|14154|14125|14123|125857
1698330000000|2023-10-26 14:20:00|14128|14126|14122|14120|14145|14143|14117|14115|99329
1698330300000|2023-10-26 14:25:00|14123|14121|14130|14128|14151|14150|14120|14118|134937
1698330600000|2023-10-26 14:30:00|14129|14129|14096|14095|14134|14132|14084|14081|88336
1698330900000|2023-10-26 14:35:00|14097|14096|14108|14106|14123|14121|14094|14092|72277
1698331200000|2023-10-26 14:40:00|14107|14105|14128|14126|14142|14141|14098|14097|91559
1698331500000|2023-10-26 14:45:00|14127|14125|14094|14092|14130|14128|14086|14084|68530
1698331800000|2023-10-26 14:50:00|14093|14093|14100|14098|14120|14118|14090|14089|101638
1698332100000|2023-10-26 14:55:00|14101|14099|14120|14117|14130|14129|14092|14090|46445
1698332400000|2023-10-26 15:00:00|14121|14118|14138|14135|14153|14152|14117|14116|76779
1698332700000|2023-10-26 15:05:00|14139|14136|14087|14085|14144|14143|14077|14075|85770
1698333000000|2023-10-26 15:10:00|14088|14086|14051|14050|14091|14089|14051|14050|85459
1698333300000|2023-10-26 15:15:00|14050|14049|14074|14072|14075|14072|14041|14040|59088
1698333600000|2023-10-26 15:20:00|14075|14073|14039|14038|14080|14077|14039|14037|63505
1698333900000|2023-10-26 15:25:00|14040|14039|14049|14047|14059|14058|14026|14024|68916
1698334200000|2023-10-26 15:30:00|14048|14048|14060|14059|14071|14068|14048|14048|43858
1698334500000|2023-10-26 15:35:00|14059|14058|14069|14067|14088|14086|14059|14058|42410
1698334800000|2023-10-26 15:40:00|14068|14066|14069|14068|14079|14077|14053|14052|98425
1698335100000|2023-10-26 15:45:00|14070|14069|14091|14089|14100|14099|14066|14065|60568
1698335400000|2023-10-26 15:50:00|14092|14090|14098|14097|14109|14108|14088|14086|45255
1698335700000|2023-10-26 15:55:00|14099|14098|14098|14096|14108|14107|14093|14091|40025
1698336000000|2023-10-26 16:00:00|14097|14095|14091|14089|14102|14100|14087|14086|45659
1698336300000|2023-10-26 16:05:00|14090|14090|14084|14082|14091|14090|14068|14067|57123
1698336600000|2023-10-26 16:10:00|14083|14081|14068|14066|14084|14083|14055|14054|69238
1698336900000|2023-10-26 16:15:00|14067|14065|14046|14044|14067|14065|14027|14026|103618
1698337200000|2023-10-26 16:20:00|14047|14043|14047|14045|14055|14054|14038|14036|47396
1698337500000|2023-10-26 16:25:00|14048|14046|14049|14048|14055|14054|14031|14030|53993
1698337800000|2023-10-26 16:30:00|14048|14047|14059|14058|14069|14067|14046|14044|44237
1698338100000|2023-10-26 16:35:00|14058|14057|14036|14034|14061|14060|14029|14028|93173
1698338400000|2023-10-26 16:40:00|14035|14035|14034|14033|14042|14041|14031|14030|33931
1698338700000|2023-10-26 16:45:00|14035|14034|14017|14015|14035|14034|14013|14011|47075
1698339000000|2023-10-26 16:50:00|14016|14016|14024|14023|14034|14033|14015|14013|71865
1698339300000|2023-10-26 16:55:00|14023|14022|14035|14033|14042|14041|14021|14020|60240
1698339600000|2023-10-26 17:00:00|14034|14034|14044|14042|14055|14054|14020|14019|69752
1698339900000|2023-10-26 17:05:00|14043|14041|14035|14034|14057|14056|14032|14030|40995
1698340200000|2023-10-26 17:10:00|14036|14035|14039|14037|14044|14042|14030|14028|34204
1698340500000|2023-10-26 17:15:00|14038|14036|14049|14047|14056|14055|14036|14034|38569
1698340800000|2023-10-26 17:20:00|14050|14048|14023|14022|14052|14051|14023|14021|27945
1698341100000|2023-10-26 17:25:00|14024|14023|14031|14029|14037|14036|14021|14020|51597
1698341400000|2023-10-26 17:30:00|14030|14030|14028|14027|14031|14030|13999|13998|54448
1698341700000|2023-10-26 17:35:00|14027|14026|14028|14026|14044|14042|14025|14024|60226
1698342000000|2023-10-26 17:40:00|14029|14025|14034|14033|14038|14036|14025|14023|22445
1698342300000|2023-10-26 17:45:00|14033|14032|14042|14041|14047|14046|14028|14027|45722
1698342600000|2023-10-26 17:50:00|14043|14042|14059|14057|14060|14058|14042|14041|37931
1698342900000|2023-10-26 17:55:00|14060|14058|14071|14070|14074|14073|14054|14052|44876
1698343200000|2023-10-26 18:00:00|14072|14069|14072|14071|14083|14082|14064|14062|31289
1698343500000|2023-10-26 18:05:00|14073|14072|14087|14085|14095|14093|14072|14070|33107
1698343800000|2023-10-26 18:10:00|14086|14086|14098|14097|14106|14105|14085|14083|40940
1698344100000|2023-10-26 18:15:00|14099|14098|14100|14098|14106|14104|14094|14092|64949
1698344400000|2023-10-26 18:20:00|14101|14099|14101|14100|14110|14109|14096|14095|45488
1698344700000|2023-10-26 18:25:00|14100|14099|14105|14103|14107|14106|14093|14092|45604
1698345000000|2023-10-26 18:30:00|14104|14102|14110|14109|14125|14123|14090|14089|58468
1698345300000|2023-10-26 18:35:00|14111|14110|14107|14105|14125|14123|14099|14097|66794
1698345600000|2023-10-26 18:40:00|14108|14106|14106|14104|14124|14122|14096|14095|47863
1698345900000|2023-10-26 18:45:00|14107|14105|14113|14111|14121|14120|14103|14101|34582
1698346200000|2023-10-26 18:50:00|14112|14112|14129|14127|14130|14129|14109|14108|47960
1698346500000|2023-10-26 18:55:00|14128|14128|14146|14144|14147|14146|14124|14123|35473
1698346800000|2023-10-26 19:00:00|14145|14145|14165|14163|14167|14166|14143|14142|73779
1698347100000|2023-10-26 19:05:00|14166|14164|14142|14141|14167|14165|14139|14138|49978
1698347400000|2023-10-26 19:10:00|14143|14142|14130|14129|14144|14144|14123|14122|31630
1698347700000|2023-10-26 19:15:00|14131|14130|14135|14134|14138|14137|14119|14118|60310
1698348000000|2023-10-26 19:20:00|14136|14135|14120|14118|14142|14140|14114|14113|61965
1698348300000|2023-10-26 19:25:00|14119|14117|14116|14115|14125|14123|14109|14108|56016
1698348600000|2023-10-26 19:30:00|14115|14114|14114|14113|14118|14117|14097|14096|64471
1698348900000|2023-10-26 19:35:00|14113|14112|14088|14087|14114|14113|14083|14081|67241
1698349200000|2023-10-26 19:40:00|14087|14086|14079|14077|14087|14086|14069|14067|77567
1698349500000|2023-10-26 19:45:00|14078|14078|14081|14080|14093|14092|14070|14069|86974
1698349800000|2023-10-26 19:50:00|14082|14079|14077|14076|14103|14102|14075|14074|136274
1698350100000|2023-10-26 19:55:00|14076|14075|14078|14076|14084|14083|14065|14064|331972
1698350400000|2023-10-26 20:00:00|14081|14069|14077|14053|14082|14069|14077|14003|257320
1698350700000|2023-10-26 20:05:00|14075|14057|14075|14059|14075|14068|14075|14057|11422
1698351000000|2023-10-26 20:10:00|14077|14075|14075|14060|14084|14077|14071|14059|3135
1698351300000|2023-10-26 20:15:00|14076|14061|14077|14065|14079|14075|14076|14061|2869
1698351600000|2023-10-26 20:20:00|||||||||588
1698351900000|2023-10-26 20:25:00|14076|14066|14198|14076|14198|14076|14076|14066|1402
1698352200000|2023-10-26 20:30:00|14159|14079|14159|14076|14159|14079|14159|14076|2425
1698352500000|2023-10-26 20:35:00|||||||||63
1698352800000|2023-10-26 20:40:00|14095||14082||14095||14082||41
1698353100000|2023-10-26 20:45:00|14081|14069|14080|14069|14081|14069|14078|14069|155
1698353400000|2023-10-26 20:50:00|14081|14076|14081|14065|14081|14076|14081|14065|4629
1698353700000|2023-10-26 20:55:00|14080|14076|14080|14076|14080|14076|14080|14076|15
1698354300000|2023-10-26 21:05:00|||||||||15
1698354600000|2023-10-26 21:10:00||14065||14065||14065||14065|27
1698354900000|2023-10-26 21:15:00|14078|14062|14080|14039|14080|14062|14078|14005|52
1698355200000|2023-10-26 21:20:00|||||||||59
1698355500000|2023-10-26 21:25:00||14020||14020||14020||14020|179
1698355800000|2023-10-26 21:30:00|||||||||34
1698356100000|2023-10-26 21:35:00||14062||14020||14062||14020|807
1698356400000|2023-10-26 21:40:00|||||||||40
1698356700000|2023-10-26 21:45:00|14095|14034|14095|14034|14095|14077|14095|14034|301
1698357300000|2023-10-26 21:55:00|||||||||3047
1698357600000|2023-10-26 22:00:00|14083||14095||14095||14076||141
1698357900000|2023-10-26 22:05:00|14083||14095||14095||14083||110
1698358200000|2023-10-26 22:10:00|||||||||27
1698358500000|2023-10-26 22:15:00|14198|14076|14198|14076|14198|14076|14198|14076|507
1698359100000|2023-10-26 22:25:00|14176||14198||14198||14176||397
1698359400000|2023-10-26 22:30:00||14077||14077||14077||14077|23
1698359700000|2023-10-26 22:35:00||14078||14078||14078||14078|0
1698360000000|2023-10-26 22:40:00|||||||||111
1698360300000|2023-10-26 22:45:00||14080||14080||14080||14080|2652
1698360600000|2023-10-26 22:50:00|||||||||20
1698360900000|2023-10-26 22:55:00|||||||||38
1698361500000|2023-10-26 23:05:00|14197|14160|14197|14100|14197|14160|14197|14080|338
1698361800000|2023-10-26 23:10:00|14191|14081|14191|14083|14191|14083|14191|14081|6
1698362400000|2023-10-26 23:20:00||14125||14083||14125||14083|0
1698362700000|2023-10-26 23:25:00|||||||||5
1698363000000|2023-10-26 23:30:00|14115|14086|14191|14086|14191|14086|14108|14086|103
1698363300000|2023-10-26 23:35:00|14115|14108|14191|14108|14191|14108|14108|14108|256
1698363600000|2023-10-26 23:40:00|14115||14168||14197||14115||218
1698363900000|2023-10-26 23:45:00|14160||14160||14160||14160||0
1698364200000|2023-10-26 23:50:00|||||||||26
1698364500000|2023-10-26 23:55:00|||||||||3
1698393600000|2023-10-27 08:00:00|14940|12500|14203|14095|14940|14100|14146|12500|0
1698394200000|2023-10-27 08:10:00|14229|14098|14210|14112|14229|14112|14203|14095|0
1698394500000|2023-10-27 08:15:00||14095||14119||14126||14095|0
1698394800000|2023-10-27 08:20:00||14095||14119||14119||14095|0
1698395100000|2023-10-27 08:25:00|14229|14100|14217|14112|14229|14119|14217|14100|0
1698395400000|2023-10-27 08:30:00||14100||14126||14126||14100|0
1698396300000|2023-10-27 08:45:00|||||||||1
1698396900000|2023-10-27 08:55:00||14100||14133||14133||14100|37
1698397200000|2023-10-27 09:00:00||14100||14133||14133||14100|0
1698397500000|2023-10-27 09:05:00|14229||14217||14229||14217||0
1698397800000|2023-10-27 09:10:00|14210|14132|14217|14100|14217|14133|14210|14100|0
1698398100000|2023-10-27 09:15:00|14229|14105|14153|14100|14229|14105|14153|14097|0
1698398400000|2023-10-27 09:20:00||14097||14098||14102||14097|0
1698398700000|2023-10-27 09:25:00||14097||14105||14105||14050|0
1698399000000|2023-10-27 09:30:00||14050||14104||14105||13999|0
1698399300000|2023-10-27 09:35:00||14098||14050||14105||14050|30
1698399600000|2023-10-27 09:40:00||14056||14063||14070||14050|1
1698399900000|2023-10-27 09:45:00||14050||14070||14070||14050|0
1698400200000|2023-10-27 09:50:00|||||||||1
1698400500000|2023-10-27 09:55:00|||||||||2
1698400800000|2023-10-27 10:00:00|14140||14153||14153||14120||39
1698401100000|2023-10-27 10:05:00|14120|14075|14076|13985|14120|14096|14000|13985|3869
1698401400000|2023-10-27 10:10:00|14069|13988|14060|14000|14069|14000|14035|13988|16
1698402000000|2023-10-27 10:20:00|14059|14021|14060|14021|14060|14050|14050|14021|1633
1698402300000|2023-10-27 10:25:00|||||||||50
1698402600000|2023-10-27 10:30:00|14045||14050||14060||14040||0
1698402900000|2023-10-27 10:35:00|14060||14060||14060||14060||0
1698403200000|2023-10-27 10:40:00||14000||14003||14003||14000|0
1698403800000|2023-10-27 10:50:00|14020|14000|14049|13988|14060|14000|14000|13988|1755
1698404100000|2023-10-27 10:55:00|||||||||214
1698404400000|2023-10-27 11:00:00|14023|13990|14063|13988|14063|14001|13989|13985|2185
1698404700000|2023-10-27 11:05:00|14069|13985|14060|14003|14069|14033|14056|13985|1191
1698405000000|2023-10-27 11:10:00|14063|13989|14030|13990|14063|13990|14028|13977|654
1698405300000|2023-10-27 11:15:00|14010|13977|14010|13975|14010|13977|13990|13941|1154
1698405600000|2023-10-27 11:20:00|14000|13948|13985|13948|14000|13948|13985|13948|882
1698405900000|2023-10-27 11:25:00|13960|13941|13948|13941|13985|13948|13948|13941|2105
1698406200000|2023-10-27 11:30:00|13961|13920|13975|13950|13980|13952|13928|13905|2706
1698406500000|2023-10-27 11:35:00|13974|13940|13959|13916|13975|13940|13959|13916|1273
1698406800000|2023-10-27 11:40:00||13920||13920||13920||13920|111
1698407100000|2023-10-27 11:45:00|13940|13940|13959|13930|13959|13940|13940|13920|469
1698407400000|2023-10-27 11:50:00|13933|13925|13948|13910|13959|13925|13930|13905|672
1698407700000|2023-10-27 11:55:00|13946|13912|13939|13910|13946|13912|13939|13910|107
1698408000000|2023-10-27 12:00:00|13937|13912|13939|13910|13939|13920|13927|13910|5925
1698408300000|2023-10-27 12:05:00|13940|13913|13930|13920|13940|13920|13930|13910|371
1698408600000|2023-10-27 12:10:00|13929|13915|13930|13923|13930|13928|13929|13915|1184
1698408900000|2023-10-27 12:15:00||13910||13915||13915||13910|717
1698409200000|2023-10-27 12:20:00|13923|13919|13930|13915|13930|13919|13923|13915|207
1698409500000|2023-10-27 12:25:00|13915|13910|13915|13905|13930|13913|13914|13905|1764
1698409800000|2023-10-27 12:30:00|13932|13911|13915|13907|13939|13912|13915|13905|4528
1698410100000|2023-10-27 12:35:00|13906|13905|13915|13905|13915|13910|13889|13870|9715
1698410400000|2023-10-27 12:40:00|13930|13910|13911|13906|13938|13910|13911|13905|1874
1698410700000|2023-10-27 12:45:00|13913|13908|13915|13908|13940|13915|13908|13906|3603
1698411000000|2023-10-27 12:50:00|||||||||709
1698411300000|2023-10-27 12:55:00|13940|13912|13915|13910|13940|13912|13915|13908|967
1698411600000|2023-10-27 13:00:00|13937|13912|13915|13910|13940|13912|13915|13910|2484
1698411900000|2023-10-27 13:05:00|13937|13911|13915|13912|13940|13912|13914|13908|4495
1698412200000|2023-10-27 13:10:00|13914|13908|13915|13908|13915|13908|13914|13908|2756
1698412500000|2023-10-27 13:15:00|13911|13906|13870|13850|13913|13908|13839|13816|19254
1698412800000|2023-10-27 13:20:00|13865|13855|13899|13882|13915|13891|13842|13830|19461
1698413100000|2023-10-27 13:25:00|13898|13888|13915|13880|13915|13900|13875|13865|10165
1698413400000|2023-10-27 13:30:00|13914|13881|13882|13878|13915|13903|13829|13825|520000
1698413700000|2023-10-27 13:35:00|13883|13879|13852|13850|13888|13885|13835|13832|205740
1698414000000|2023-10-27 13:40:00|13853|13851|13800|13797|13866|13863|13790|13788|218380
1698414300000|2023-10-27 13:45:00|13802|13798|13809|13807|13832|13831|13795|13792|184605
1698414600000|2023-10-27 13:50:00|13810|13808|13815|13812|13839|13837|13805|13803|128110
1698414900000|2023-10-27 13:55:00|13814|13813|13817|13814|13819|13816|13796|13795|77009
1698415200000|2023-10-27 14:00:00|13816|13812|13783|13781|13817|13813|13763|13762|200192
1698415500000|2023-10-27 14:05:00|13782|13780|13748|13747|13796|13795|13738|13736|311078
1698415800000|2023-10-27 14:10:00|13749|13748|13744|13742|13763|13762|13713|13712|225017
1698416100000|2023-10-27 14:15:00|13743|13740|13691|13689|13749|13748|13686|13685|274766
1698416400000|2023-10-27 14:20:00|13690|13690|13686|13685|13713|13710|13670|13668|164812
1698416700000|2023-10-27 14:25:00|13687|13686|13695|13694|13708|13707|13682|13681|259900
1698417000000|2023-10-27 14:30:00|13694|13693|13672|13670|13699|13696|13654|13653|295493
1698417300000|2023-10-27 14:35:00|13671|13671|13662|13659|13699|13697|13653|13652|153838
1698417600000|2023-10-27 14:40:00|13661|13660|13646|13643|13674|13671|13631|13630|201511
1698417900000|2023-10-27 14:45:00|13647|13644|13673|13672|13676|13674|13638|13636|176313
1698418200000|2023-10-27 14:50:00|13674|13673|13712|13711|13723|13722|13670|13668|169009
1698418500000|2023-10-27 14:55:00|13713|13710|13704|13702|13723|13722|13698|13696|74871
1698418800000|2023-10-27 15:00:00|13703|13701|13705|13702|13719|13717|13694|13692|77664
1698419100000|2023-10-27 15:05:00|13704|13700|13743|13741|13751|13749|13701|13699|101582
1698419400000|2023-10-27 15:10:00|13744|13742|13772|13769|13774|13772|13737|13736|120295
1698419700000|2023-10-27 15:15:00|13771|13768|13733|13730|13774|13772|13732|13730|80660
1698420000000|2023-10-27 15:20:00|13732|13731|13754|13751|13758|13755|13726|13723|39826
1698420300000|2023-10-27 15:25:00|13752|13752|13751|13749|13766|13764|13750|13749|46827
1698420600000|2023-10-27 15:30:00|13750|13750|13720|13718|13754|13752|13717|13716|68255
1698420900000|2023-10-27 15:35:00|13719|13717|13739|13738|13754|13753|13717|13716|54632
1698421200000|2023-10-27 15:40:00|13740|13739|13734|13732|13753|13751|13731|13730|38669
1698421500000|2023-10-27 15:45:00|13735|13733|13731|13729|13735|13733|13709|13708|64187
1698421800000|2023-10-27 15:50:00|13730|13728|13716|13714|13741|13739|13715|13713|44893
1698422100000|2023-10-27 15:55:00|13715|13713|13719|13717|13728|13726|13714|13713|33147
1698422400000|2023-10-27 16:00:00|13718|13716|13712|13710|13722|13721|13707|13706|79640
1698422700000|2023-10-27 16:05:00|13711|13711|13735|13733|13738|13737|13709|13707|64544
1698423000000|2023-10-27 16:10:00|13734|13732|13730|13728|13742|13740|13727|13726|38277
1698423300000|2023-10-27 16:15:00|13729|13727|13746|13744|13747|13746|13726|13724|53741
1698423600000|2023-10-27 16:20:00|13745|13745|13722|13720|13750|13749|13718|13717|54406
1698423900000|2023-10-27 16:25:00|13721|13719|13732|13731|13737|13735|13716|13714|53887
1698424200000|2023-10-27 16:30:00|13731|13730|13740|13739|13742|13741|13722|13721|53175
1698424500000|2023-10-27 16:35:00|13739|13738|13756|13754|13758|13756|13734|13731|47410
1698424800000|2023-10-27 16:40:00|13755|13753|13745|13743|13755|13754|13740|13738|39013
1698425100000|2023-10-27 16:45:00|13744|13742|13730|13729|13749|13747|13726|13725|43289
1698425400000|2023-10-27 16:50:00|13731|13730|13720|13718|13735|13734|13712|13711|53977
1698425700000|2023-10-27 16:55:00|13719|13717|13695|13693|13720|13718|13691|13690|50996
1698426000000|2023-10-27 17:00:00|13696|13694|13696|13694|13709|13708|13690|13689|31691
1698426300000|2023-10-27 17:05:00|13695|13695|13666|13664|13697|13696|13666|13664|61306
1698426600000|2023-10-27 17:10:00|13667|13665|13654|13653|13675|13673|13651|13650|64470
1698426900000|2023-10-27 17:15:00|13655|13654|13654|13652|13660|13659|13631|13630|139224
1698427200000|2023-10-27 17:20:00|13653|13653|13648|13646|13656|13653|13637|13635|51386
1698427500000|2023-10-27 17:25:00|13647|13647|13641|13639|13659|13658|13639|13637|50883
1698427800000|2023-10-27 17:30:00|13640|13640|13660|13658|13663|13662|13638|13637|50555
1698428100000|2023-10-27 17:35:00|13659|13657|13648|13646|13663|13662|13643|13642|40014
1698428400000|2023-10-27 17:40:00|13647|13647|13648|13646|13660|13659|13636|13635|55262
1698428700000|2023-10-27 17:45:00|13647|13645|13636|13634|13647|13646|13632|13631|40865
1698429000000|2023-10-27 17:50:00|13635|13635|13620|13618|13644|13643|13618|13617|39631
1698429300000|2023-10-27 17:55:00|13619|13619|13626|13624|13632|13631|13618|13617|47406
1698429600000|2023-10-27 18:00:00|13625|13623|13633|13632|13634|13633|13620|13619|44853
1698429900000|2023-10-27 18:05:00|13634|13633|13595|13593|13634|13633|13592|13591|175732
1698430200000|2023-10-27 18:10:00|13594|13592|13596|13595|13606|13605|13589|13588|80642
1698430500000|2023-10-27 18:15:00|13597|13596|13603|13601|13616|13615|13595|13594|93068
1698430800000|2023-10-27 18:20:00|13604|13602|13589|13588|13607|13604|13580|13578|72650
1698431100000|2023-10-27 18:25:00|13588|13587|13574|13572|13591|13590|13570|13568|57553
1698431400000|2023-10-27 18:30:00|13575|13571|13599|13597|13606|13604|13570|13568|90961
1698431700000|2023-10-27 18:35:00|13598|13598|13603|13601|13608|13606|13585|13583|84086
1698432000000|2023-10-27 18:40:00|13604|13602|13605|13603|13607|13606|13588|13586|61469
1698432300000|2023-10-27 18:45:00|13604|13604|13581|13579|13611|13609|13574|13573|65195
1698432600000|2023-10-27 18:50:00|13582|13580|13564|13562|13583|13581|13562|13561|60184
1698432900000|2023-10-27 18:55:00|13565|13561|13536|13534|13565|13562|13531|13530|96434
1698433200000|2023-10-27 19:00:00|13535|13533|13525|13523|13546|13545|13520|13518|137664
1698433500000|2023-10-27 19:05:00|13526|13524|13544|13543|13546|13544|13520|13519|83193
1698433800000|2023-10-27 19:10:00|13545|13544|13543|13542|13551|13550|13527|13526|126800
1698434100000|2023-10-27 19:15:00|13542|13541|13540|13539|13543|13541|13523|13521|186165
1698434400000|2023-10-27 19:20:00|13539|13538|13534|13533|13547|13546|13527|13526|94350
1698434700000|2023-10-27 19:25:00|13535|13534|13561|13560|13563|13561|13535|13534|129855
1698435000000|2023-10-27 19:30:00|13560|13559|13543|13542|13561|13560|13541|13540|150791
1698435300000|2023-10-27 19:35:00|13544|13541|13538|13537|13544|13542|13524|13523|136614
1698435600000|2023-10-27 19:40:00|13539|13538|13550|13549|13563|13562|13535|13534|193523
1698435900000|2023-10-27 19:45:00|13551|13550|13552|13551|13565|13563|13543|13542|198720
1698436200000|2023-10-27 19:50:00|13554|13552|13577|13576|13578|13577|13549|13548|323983
1698436500000|2023-10-27 19:55:00|13576|13575|13570|13569|13586|13585|13561|13560|813461
1698436800000|2023-10-27 20:00:00|13571|13570|13579|13569|13599|13570|13562|13550|132681
1698437100000|2023-10-27 20:05:00||13570||13571||13571||13570|136983
1698437400000|2023-10-27 20:10:00||13572||13571||13572||13571|31286
1698437700000|2023-10-27 20:15:00|13577|13573|13579|13570|13579|13573|13577|13570|834
1698438000000|2023-10-27 20:20:00|13574|13568|13575|13568|13575|13568|13573|13568|0
1698438300000|2023-10-27 20:25:00||13570||13568||13570||13568|0
1698439200000|2023-10-27 20:40:00|13579|13574|13579|13560|13579|13574|13573|13554|0
1698439500000|2023-10-27 20:45:00|13580|13570|13600|13589|13618|13592|13580|13570|163790
1698439800000|2023-10-27 20:50:00|13610|13576|13583|13570|13610|13576|13581|13569|31291
1698440100000|2023-10-27 20:55:00||13575||13570||13578||13570|108
1698652800000|2023-10-30 08:00:00|13940|13441|13664|13482|13940|13545|13657|13441|54
1698653100000|2023-10-30 08:05:00|13772|13517|13671|13552|13793|13552|13664|13469|1
1698653400000|2023-10-30 08:10:00|13786||13671||13793||13671||0
1698653700000|2023-10-30 08:15:00|13786||13678||13786||13671||2
1698654000000|2023-10-30 08:20:00|13793|13615|13678|13552|13800|13615|13678|13507|0
1698654300000|2023-10-30 08:25:00|13800|13480|13678|13545|13800|13545|13664|13480|1
1698654600000|2023-10-30 08:30:00|13671|13480|13664|13503|13940|13531|13643|13480|0
1698654900000|2023-10-30 08:35:00|13786|13510|13727|13622|13940|13622|13685|13480|13
1698655200000|2023-10-30 08:40:00|13835|13629|13734|13629|13842|13629|13727|13629|5
1698655500000|2023-10-30 08:45:00|13727||13734||13842||13727||0
1698656100000|2023-10-30 08:55:00|13842|13635|13741|13601|13849|13650|13701|13600|45
1698656400000|2023-10-30 09:00:00|13849|13608|13741|13608|13856|13608|13734|13600|0
1698656700000|2023-10-30 09:05:00|13849|13610|13727|13610|13856|13610|13727|13610|0
1698657000000|2023-10-30 09:10:00|13677||13727||13842||13657||116
1698657300000|2023-10-30 09:15:00|13835||13734||13835||13727||0
1698657900000|2023-10-30 09:25:00|13727|13615|13734|13610|13818|13629|13727|13610|0
1698658200000|2023-10-30 09:30:00|13818||13720||13818||13706||52
1698658500000|2023-10-30 09:35:00|13818|13615|13734|13615|13818|13615|13720|13615|2
1698658800000|2023-10-30 09:40:00|13720|13610|13689|13615|13818|13615|13689|13610|0
1698659100000|2023-10-30 09:45:00|13699|13617|13734|13610|13818|13617|13657|13610|50
1698659400000|2023-10-30 09:50:00|13818||13734||13818||13734||0
1698659700000|2023-10-30 09:55:00|13720||13748||13818||13720||0
1698660000000|2023-10-30 10:00:00|13727|13629|13748|13620|13818|13700|13701|13594|5000
1698660300000|2023-10-30 10:05:00|13734|13647|13720|13647|13818|13662|13674|13647|188
1698660600000|2023-10-30 10:10:00|13680||13734||13818||13670||0
1698661200000|2023-10-30 10:20:00|13727||13727||13727||13727||0
1698661800000|2023-10-30 10:30:00|13720||13734||13750||13720||30
1698662400000|2023-10-30 10:40:00|13727|13685|13727|13664|13750|13688|13720|13664|110
1698662700000|2023-10-30 10:45:00|13710|13671|13710|13671|13710|13671|13710|13671|0
1698663000000|2023-10-30 10:50:00|13699|13647|13710|13664|13710|13664|13699|13647|138
1698663300000|2023-10-30 10:55:00|13693|13647|13710|13647|13710|13650|13693|13647|95
1698663600000|2023-10-30 11:00:00|13680|13654|13695|13660|13710|13677|13680|13647|1588
1698663900000|2023-10-30 11:05:00|13692|13665|13690|13670|13692|13670|13689|13660|377
1698664200000|2023-10-30 11:10:00|||||||||340
1698664500000|2023-10-30 11:15:00|13688|13660|13690|13660|13690|13681|13678|13660|693
1698664800000|2023-10-30 11:20:00||13670||13670||13670||13670|100
1698665100000|2023-10-30 11:25:00|13679|13660|13690|13660|13690|13660|13679|13660|333
1698665400000|2023-10-30 11:30:00|13679||13679||13679||13679||24
1698665700000|2023-10-30 11:35:00|13670|13647|13670|13647|13670|13647|13666|13647|318
1698666000000|2023-10-30 11:40:00|13660||13660||13660||13660||150
1698666300000|2023-10-30 11:45:00|13670|13629|13670|13629|13670|13660|13669|13620|295
1698666600000|2023-10-30 11:50:00||13660||13665||13665||13660|441
1698666900000|2023-10-30 11:55:00|13685||13688||13688||13685||551
1698667200000|2023-10-30 12:00:00|13666|13660|13683|13622|13688|13660|13663|13620|3801
1698667500000|2023-10-30 12:05:00|13688|13629|13676|13622|13688|13648|13676|13620|171
1698667800000|2023-10-30 12:10:00|13660|13629|13660|13620|13660|13650|13660|13620|212
1698668100000|2023-10-30 12:15:00||13622||13620||13622||13620|49
1698668400000|2023-10-30 12:20:00||13630||13630||13630||13630|51
1698668700000|2023-10-30 12:25:00|13655|13650|13650|13630|13660|13650|13650|13630|1028
1698669000000|2023-10-30 12:30:00|13640|13620|13640|13620|13640|13620|13640|13620|57
1698669300000|2023-10-30 12:35:00|13638|13624|13640|13620|13640|13636|13635|13620|1392
1698669600000|2023-10-30 12:40:00|13632|13600|13630|13600|13640|13620|13600|13569|4395
1698669900000|2023-10-30 12:45:00|13640|13602|13620|13602|13640|13602|13620|13602|11
1698670200000|2023-10-30 12:50:00|||||||||56
1698670500000|2023-10-30 12:55:00|13640||13640||13640||13610||275
1698670800000|2023-10-30 13:00:00|13630|13610|13635|13615|13640|13615|13620|13610|253
1698671100000|2023-10-30 13:05:00|||||||||148
1698671400000|2023-10-30 13:10:00|13629|13610|13629|13610|13629|13610|13620|13610|537
1698671700000|2023-10-30 13:15:00|13640|13611|13640|13624|13640|13626|13629|13611|1667
1698672000000|2023-10-30 13:20:00|13639|13625|13645|13631|13645|13635|13638|13625|627
1698672300000|2023-10-30 13:25:00|13650|13610|13650|13628|13650|13628|13627|13610|1463
1698672600000|2023-10-30 13:30:00|13649|13629|13607|13603|13730|13726|13606|13602|287986
1698672900000|2023-10-30 13:35:00|13608|13601|13665|13661|13681|13679|13608|13601|147260
1698673200000|2023-10-30 13:40:00|13664|13662|13670|13667|13696|13695|13644|13641|115492
1698673500000|2023-10-30 13:45:00|13671|13668|13687|13685|13703|13701|13667|13664|126170
1698673800000|2023-10-30 13:50:00|13689|13686|13692|13690|13699|13696|13657|13655|72282
1698674100000|2023-10-30 13:55:00|13693|13691|13707|13704|13722|13720|13688|13686|112615
1698674400000|2023-10-30 14:00:00|13709|13705|13687|13684|13728|13727|13684|13680|83460
1698674700000|2023-10-30 14:05:00|13686|13683|13656|13654|13697|13696|13654|13653|73926
1698675000000|2023-10-30 14:10:00|13655|13655|13629|13626|13660|13659|13618|13617|80710
1698675300000|2023-10-30 14:15:00|13628|13624|13641|13640|13643|13640|13607|13606|117569
1698675600000|2023-10-30 14:20:00|13642|13639|13646|13645|13666|13664|13641|13639|74232
1698675900000|2023-10-30 14:25:00|13645|13644|13679|13676|13683|13682|13640|13639|79487
1698676200000|2023-10-30 14:30:00|13678|13677|13721|13719|13724|13723|13673|13671|100010
1698676500000|2023-10-30 14:35:00|13720|13718|13717|13716|13731|13729|13710|13709|103992
1698676800000|2023-10-30 14:40:00|13716|13715|13700|13698|13717|13716|13696|13694|83253
1698677100000|2023-10-30 14:45:00|13699|13697|13723|13722|13730|13729|13693|13691|77450
1698677400000|2023-10-30 14:50:00|13722|13721|13718|13716|13742|13740|13716|13715|56775
1698677700000|2023-10-30 14:55:00|13717|13717|13696|13694|13718|13717|13692|13691|55025
1698678000000|2023-10-30 15:00:00|13695|13695|13690|13688|13703|13702|13687|13686|54223
1698678300000|2023-10-30 15:05:00|13691|13689|13705|13704|13712|13710|13681|13680|64259
1698678600000|2023-10-30 15:10:00|13704|13703|13716|13713|13731|13730|13702|13701|78868
1698678900000|2023-10-30 15:15:00|13715|13714|13687|13685|13723|13721|13687|13685|51519
1698679200000|2023-10-30 15:20:00|13686|13684|13676|13675|13691|13689|13669|13667|35282
1698679500000|2023-10-30 15:25:00|13677|13676|13700|13698|13700|13699|13671|13670|41331
1698679800000|2023-10-30 15:30:00|13699|13697|13709|13707|13715|13712|13693|13691|49874
1698680100000|2023-10-30 15:35:00|13708|13708|13661|13660|13709|13708|13661|13659|50117
1698680400000|2023-10-30 15:40:00|13660|13659|13673|13671|13677|13675|13655|13654|40836
1698680700000|2023-10-30 15:45:00|13672|13672|13673|13672|13683|13682|13666|13665|27915
1698681000000|2023-10-30 15:50:00|13672|13671|13668|13666|13676|13675|13665|13664|28415
1698681300000|2023-10-30 15:55:00|13667|13667|13675|13673|13679|13678|13663|13661|42628
1698681600000|2023-10-30 16:00:00|13674|13672|13697|13696|13698|13696|13669|13667|38138
1698681900000|2023-10-30 16:05:00|13696|13695|13690|13688|13700|13699|13688|13687|32405
1698682200000|2023-10-30 16:10:00|13689|13689|13715|13713|13719|13718|13689|13688|33137
1698682500000|2023-10-30 16:15:00|13714|13714|13703|13701|13718|13717|13695|13693|28529
1698682800000|2023-10-30 16:20:00|13704|13702|13701|13699|13707|13705|13692|13691|48110
1698683100000|2023-10-30 16:25:00|13702|13700|13703|13702|13705|13704|13693|13692|37663
1698683400000|2023-10-30 16:30:00|13702|13701|13715|13713|13715|13714|13700|13698|23976
1698683700000|2023-10-30 16:35:00|13716|13714|13710|13708|13731|13730|13707|13705|45586
1698684000000|2023-10-30 16:40:00|13711|13709|13707|13705|13712|13710|13698|13697|31601
1698684300000|2023-10-30 16:45:00|13708|13706|13697|13695|13708|13707|13691|13690|69451
1698684600000|2023-10-30 16:50:00|13696|13696|13704|13702|13711|13709|13696|13695|54689
1698684900000|2023-10-30 16:55:00|13705|13703|13703|13702|13711|13710|13692|13691|50756
1698685200000|2023-10-30 17:00:00|13704|13703|13718|13717|13719|13718|13699|13697|54356
1698685500000|2023-10-30 17:05:00|13719|13718|13731|13730|13732|13731|13715|13713|32939
1698685800000|2023-10-30 17:10:00|13732|13729|13727|13726|13732|13729|13722|13721|33207
1698686100000|2023-10-30 17:15:00|13729|13728|13742|13739|13742|13740|13729|13726|8122
1698686400000|2023-10-30 17:20:00|13741|13738|13768|13766|13769|13766|13738|13735|12089
1698686700000|2023-10-30 17:25:00|13767|13765|13793|13790|13797|13794|13764|13761|18479
1698687000000|2023-10-30 17:30:00|13795|13792|13780|13775|13803|13801|13773|13769|21909
1698687300000|2023-10-30 17:35:00|13777|13774|13775|13772|13778|13775|13761|13758|17690
1698687600000|2023-10-30 17:40:00|13775|13772|13772|13770|13779|13777|13765|13764|32682
1698687900000|2023-10-30 17:45:00|13773|13771|13773|13772|13775|13773|13766|13765|30769
1698688200000|2023-10-30 17:50:00|13774|13773|13777|13776|13785|13783|13772|13771|38106
1698688500000|2023-10-30 17:55:00|13778|13777|13774|13772|13778|13777|13763|13762|45891
1698688800000|2023-10-30 18:00:00|13773|13773|13771|13770|13778|13775|13761|13760|43411
1698689100000|2023-10-30 18:05:00|13770|13769|13761|13760|13772|13770|13757|13756|42326
1698689400000|2023-10-30 18:10:00|13762|13761|13763|13761|13771|13770|13759|13757|28357
1698689700000|2023-10-30 18:15:00|13762|13760|13765|13763|13766|13765|13753|13752|29551
1698690000000|2023-10-30 18:20:00|13764|13762|13762|13760|13769|13768|13756|13754|34888
1698690300000|2023-10-30 18:25:00|13761|13761|13762|13760|13767|13766|13754|13753|33036
1698690600000|2023-10-30 18:30:00|13761|13759|13764|13763|13765|13764|13756|13755|48183
1698690900000|2023-10-30 18:35:00|13765|13764|13771|13769|13777|13776|13762|13761|56090
1698691200000|2023-10-30 18:40:00|13772|13770|13763|13762|13772|13771|13761|13760|47815
1698691500000|2023-10-30 18:45:00|13764|13763|13778|13777|13788|13786|13762|13761|79787
1698691800000|2023-10-30 18:50:00|13777|13776|13761|13760|13782|13781|13755|13754|39013
1698692100000|2023-10-30 18:55:00|13760|13759|13758|13756|13766|13765|13753|13752|33018
1698692400000|2023-10-30 19:00:00|13759|13757|13764|13762|13781|13779|13757|13756|56473
1698692700000|2023-10-30 19:05:00|13765|13763|13764|13763|13772|13771|13759|13757|50571
1698693000000|2023-10-30 19:10:00|13763|13762|13768|13767|13774|13773|13757|13755|49868
1698693300000|2023-10-30 19:15:00|13769|13768|13770|13769|13775|13774|13763|13762|51361
1698693600000|2023-10-30 19:20:00|13769|13768|13772|13770|13777|13776|13766|13765|48089
1698693900000|2023-10-30 19:25:00|13771|13769|13761|13759|13773|13772|13754|13752|55219
1698694200000|2023-10-30 19:30:00|13760|13760|13756|13754|13765|13764|13754|13752|58730
1698694500000|2023-10-30 19:35:00|13755|13755|13751|13749|13758|13757|13749|13747|86079
1698694800000|2023-10-30 19:40:00|13750|13750|13742|13741|13755|13754|13730|13730|102320
1698695100000|2023-10-30 19:45:00|13741|13740|13746|13745|13750|13748|13735|13734|121215
1698695400000|2023-10-30 19:50:00|13747|13746|13747|13746|13752|13751|13739|13738|182809
1698695700000|2023-10-30 19:55:00|13748|13747|13746|13741|13752|13751|13739|13738|354946
1698696000000|2023-10-30 20:00:00|13747|13742|13741|13721|13793|13742|13741|13700|50138
1698696300000|2023-10-30 20:05:00|13740|13700|13741|13706|13741|13706|13740|13700|6669
1698696600000|2023-10-30 20:10:00|13742|13730|13742|13730|13742|13730|13742|13730|456
1698696900000|2023-10-30 20:15:00|||||||||12074
1698697200000|2023-10-30 20:20:00|||||||||3
1698697500000|2023-10-30 20:25:00|13758||13758||13758||13758||793
1698697800000|2023-10-30 20:30:00|13743|13743|13743|13730|13743|13743|13743|13730|279
1698698100000|2023-10-30 20:35:00|13739|13731|13738|13730|13743|13731|13737|13730|68313
1698698700000|2023-10-30 20:45:00|||||||||8
1698699000000|2023-10-30 20:50:00|13739||13739||13739||13739||301
1698699300000|2023-10-30 20:55:00|||||||||34
1698699600000|2023-10-30 21:00:00|13738||13737||13738||13737||32
1698699900000|2023-10-30 21:05:00|13730|13700|13730|13700|13730|13700|13729|13700|229
1698700200000|2023-10-30 21:10:00||13721||13711||13721||13711|650
1698700500000|2023-10-30 21:15:00|||||||||4
1698700800000|2023-10-30 21:20:00|||||||||305
1698701100000|2023-10-30 21:25:00|||||||||5092
1698701400000|2023-10-30 21:30:00|13729||13729||13729||13729||0
1698701700000|2023-10-30 21:35:00|||||||||60
1698702000000|2023-10-30 21:40:00|13725|13700|13725|13700|13725|13700|13725|13700|1109
1698702300000|2023-10-30 21:45:00|13729|13701|13729|13711|13729|13711|13729|13701|2
1698702900000|2023-10-30 21:55:00|||||||||65
1698703200000|2023-10-30 22:00:00|||||||||4
1698703500000|2023-10-30 22:05:00||13702||13703||13703||13702|0
1698704100000|2023-10-30 22:15:00|||||||||6
1698704400000|2023-10-30 22:20:00|||||||||6
1698704700000|2023-10-30 22:25:00|||||||||2
1698705000000|2023-10-30 22:30:00|||||||||30
1698705600000|2023-10-30 22:40:00||13702||13711||13711||13702|77
1698705900000|2023-10-30 22:45:00|||||||||70
1698706500000|2023-10-30 22:55:00|||||||||203
1698706800000|2023-10-30 23:00:00|||||||||25
1698707100000|2023-10-30 23:05:00|||||||||2
1698707400000|2023-10-30 23:10:00||13702||13702||13702||13702|0
1698707700000|2023-10-30 23:15:00|||||||||75
1698708000000|2023-10-30 23:20:00|||||||||4
1698708300000|2023-10-30 23:25:00|||||||||47
1698708600000|2023-10-30 23:30:00|13725||13725||13725||13725||5
1698708900000|2023-10-30 23:35:00||13705||13705||13705||13705|1
1698709200000|2023-10-30 23:40:00|||||||||26
1698709500000|2023-10-30 23:45:00|13729|13706|13738|13707|13738|13707|13729|13706|460
1698709800000|2023-10-30 23:50:00|||||||||102
1698710100000|2023-10-30 23:55:00|||||||||44
1698739200000|2023-10-31 08:00:00|14940|13277|13818|13594|14940|13594|13818|13277|55
1698739500000|2023-10-31 08:05:00|13811|13605|13727|13605|13820|13605|13727|13605|6
1698739800000|2023-10-31 08:10:00|13713|13667|13818|13690|13820|13695|13713|13605|214
1698740100000|2023-10-31 08:15:00|13811|13643|13783|13650|13820|13700|13769|13643|18
1698740400000|2023-10-31 08:20:00|13820||13797||13820||13769||0
1698740700000|2023-10-31 08:25:00|13776||13776||13776||13776||1
1698741000000|2023-10-31 08:30:00||13608||13670||13670||13608|0
1698741300000|2023-10-31 08:35:00||13643||13690||13690||13643|0
1698741600000|2023-10-31 08:40:00||13643||13710||13710||13643|0
1698741900000|2023-10-31 08:45:00||13664||13680||13680||13664|0
1698742200000|2023-10-31 08:50:00||13643||13710||13710||13643|0
1698742500000|2023-10-31 08:55:00|13820|13699|13818|13692|13820|13706|13783|13605|6
1698742800000|2023-10-31 09:00:00|13811|13605|13804|13685|13820|13685|13797|13605|0
1698743100000|2023-10-31 09:05:00|13783|13605|13776|13706|13783|13720|13776|13605|0
1698743400000|2023-10-31 09:10:00|13865||13776||13865||13776||0
1698743700000|2023-10-31 09:15:00||13713||13713||13713||13713|9
1698744000000|2023-10-31 09:20:00||13605||13706||13706||13605|0
1698744300000|2023-10-31 09:25:00||13605||13706||13706||13605|0
1698744600000|2023-10-31 09:30:00||13605||13706||13706||13605|0
1698744900000|2023-10-31 09:35:00|13865||13783||13865||13783||0
1698745200000|2023-10-31 09:40:00||13713||13713||13720||13605|0
1698745500000|2023-10-31 09:45:00||13743||13743||13743||13743|0
1698745800000|2023-10-31 09:50:00|13865||13790||13865||13790||6
1698746100000|2023-10-31 09:55:00|13865||13865||13865||13783||0
1698746400000|2023-10-31 10:00:00|13797||13790||13865||13776||21
1698746700000|2023-10-31 10:05:00|||||||||1
1698747000000|2023-10-31 10:10:00|13865||13790||13865||13790||36
1698747300000|2023-10-31 10:15:00|13783||13790||13865||13783||1
1698747600000|2023-10-31 10:20:00|13865|13766|13825|13743|13865|13766|13810|13743|24
1698747900000|2023-10-31 10:25:00|13818||13818||13865||13818||0
1698748200000|2023-10-31 10:30:00|13865||13832||13865||13802||0
1698748500000|2023-10-31 10:35:00|13825||13825||13865||13817||0
1698748800000|2023-10-31 10:40:00|13818|13753|13811|13743|13865|13753|13804|13743|101
1698749100000|2023-10-31 10:45:00|13824||13824||13865||13804||0
1698749400000|2023-10-31 10:50:00|13818||13824||13824||13818||1
1698749700000|2023-10-31 10:55:00|13818||13832||13832||13811||0
1698750000000|2023-10-31 11:00:00|13815|13768|13810|13743|13815|13793|13808|13743|165
1698750300000|2023-10-31 11:05:00|13804||13810||13810||13804||54
1698750600000|2023-10-31 11:10:00||13744||13744||13744||13744|2
1698750900000|2023-10-31 11:15:00|||||||||40
1698751200000|2023-10-31 11:20:00|||||||||7
1698751500000|2023-10-31 11:25:00|13795||13795||13795||13795||0
1698753300000|2023-10-31 11:55:00|13750|13743|13784|13743|13795|13743|13750|13743|2070
1698753600000|2023-10-31 12:00:00|13777|13746|13784|13753|13784|13753|13750|13743|3265
1698753900000|2023-10-31 12:05:00|13795||13795||13795||13795||200
1698754200000|2023-10-31 12:10:00|||||||||1
1698754500000|2023-10-31 12:15:00||13754||13753||13754||13753|3
1698754800000|2023-10-31 12:20:00|13804|13754|13815|13760|13815|13790|13788|13753|2464
1698755100000|2023-10-31 12:25:00||13765||13760||13765||13760|20
1698755400000|2023-10-31 12:30:00|||||||||60
1698755700000|2023-10-31 12:35:00|13811|13750|13804|13750|13815|13750|13804|13750|33
1698756000000|2023-10-31 12:40:00|13797|13767|13794|13750|13810|13777|13780|13750|712
1698756300000|2023-10-31 12:45:00|13790||13790||13790||13790||52
1698756600000|2023-10-31 12:50:00|13815|13762|13790|13755|13815|13766|13790|13750|2091
1698756900000|2023-10-31 12:55:00|13810|13762|13790|13760|13810|13790|13790|13755|488
1698757200000|2023-10-31 13:00:00|13789|13771|13788|13760|13789|13787|13788|13760|533
1698757500000|2023-10-31 13:05:00|13789||13790||13790||13789||0
1698757800000|2023-10-31 13:10:00|13789|13755|13790|13750|13790|13755|13772|13741|2808
1698758100000|2023-10-31 13:15:00|13789|13767|13790|13772|13790|13775|13775|13742|2044
1698758400000|2023-10-31 13:20:00|13787|13775|13790|13769|13790|13775|13772|13720|2075
1698758700000|2023-10-31 13:25:00|13813|13742|13810|13770|13825|13794|13771|13732|2249
1698759000000|2023-10-31 13:30:00|13809|13771|13818|13814|13838|13835|13752|13744|308779
1698759300000|2023-10-31 13:35:00|13817|13813|13836|13835|13862|13859|13808|13803|181581
1698759600000|2023-10-31 13:40:00|13837|13836|13852|13850|13880|13879|13828|13827|204374
1698759900000|2023-10-31 13:45:00|13851|13849|13849|13847|13879|13877|13840|13838|97232
1698760200000|2023-10-31 13:50:00|13848|13846|13866|13863|13872|13870|13822|13820|89773
1698760500000|2023-10-31 13:55:00|13864|13864|13855|13853|13874|13872|13854|13853|53093
1698760800000|2023-10-31 14:00:00|13854|13852|13805|13803|13855|13852|13789|13787|116955
1698761100000|2023-10-31 14:05:00|13804|13804|13798|13796|13805|13804|13774|13772|73727
1698761400000|2023-10-31 14:10:00|13799|13797|13801|13799|13822|13819|13797|13795|74898
1698761700000|2023-10-31 14:15:00|13802|13800|13822|13819|13835|13834|13800|13798|61934
1698762000000|2023-10-31 14:20:00|13824|13820|13806|13805|13833|13831|13803|13800|49239
1698762300000|2023-10-31 14:25:00|13807|13806|13804|13803|13810|13807|13792|13790|49696
1698762600000|2023-10-31 14:30:00|13803|13801|13813|13811|13832|13830|13803|13801|45321
1698762900000|2023-10-31 14:35:00|13814|13812|13798|13796|13814|13813|13787|13785|39661
1698763200000|2023-10-31 14:40:00|13799|13797|13837|13835|13843|13840|13796|13795|54680
1698763500000|2023-10-31 14:45:00|13836|13834|13819|13817|13842|13841|13817|13816|42581
1698763800000|2023-10-31 14:50:00|13820|13818|13837|13836|13846|13845|13817|13816|40810
1698764100000|2023-10-31 14:55:00|13838|13835|13839|13838|13843|13841|13830|13828|44191
1698764400000|2023-10-31 15:00:00|13838|13837|13819|13818|13843|13842|13817|13815|32413
1698764700000|2023-10-31 15:05:00|13820|13819|13827|13826|13827|13826|13810|13808|29373
1698765000000|2023-10-31 15:10:00|13828|13827|13838|13836|13840|13839|13822|13821|41096
1698765300000|2023-10-31 15:15:00|13837|13835|13848|13846|13851|13850|13827|13824|68232
1698765600000|2023-10-31 15:20:00|13847|13845|13841|13839|13849|13848|13830|13828|61294
1698765900000|2023-10-31 15:25:00|13840|13840|13854|13852|13875|13874|13838|13837|46114
1698766200000|2023-10-31 15:30:00|13853|13853|13861|13859|13861|13859|13842|13840|41615
1698766500000|2023-10-31 15:35:00|13860|13858|13855|13854|13866|13865|13848|13846|24118
1698766800000|2023-10-31 15:40:00|13854|13853|13850|13849|13855|13854|13843|13841|26082
1698767100000|2023-10-31 15:45:00|13851|13850|13856|13854|13864|13862|13842|13841|26989
1698767400000|2023-10-31 15:50:00|13857|13853|13847|13845|13858|13856|13843|13842|22224
1698767700000|2023-10-31 15:55:00|13848|13844|13868|13866|13868|13867|13846|13844|28483
1698768000000|2023-10-31 16:00:00|13867|13865|13873|13871|13879|13878|13857|13856|39655
1698768300000|2023-10-31 16:05:00|13874|13872|13872|13870|13878|13877|13862|13860|18197
1698768600000|2023-10-31 16:10:00|13871|13869|13847|13845|13876|13874|13843|13841|22423
1698768900000|2023-10-31 16:15:00|13848|13846|13820|13818|13849|13847|13818|13817|46245
1698769200000|2023-10-31 16:20:00|13819|13819|13822|13820|13834|13833|13814|13811|38075
1698769500000|2023-10-31 16:25:00|13821|13821|13831|13830|13837|13835|13815|13812|34398
1698769800000|2023-10-31 16:30:00|13832|13831|13840|13839|13857|13856|13832|13831|40933
1698770100000|2023-10-31 16:35:00|13841|13840|13830|13829|13841|13840|13808|13807|40751
1698770400000|2023-10-31 16:40:00|13829|13828|13841|13840|13854|13850|13828|13826|47183
1698770700000|2023-10-31 16:45:00|13840|13839|13856|13854|13858|13857|13839|13837|33105
1698771000000|2023-10-31 16:50:00|13855|13855|13855|13853|13864|13863|13852|13850|30524
1698771300000|2023-10-31 16:55:00|13854|13854|13861|13859|13866|13865|13854|13853|21818
1698771600000|2023-10-31 17:00:00|13860|13860|13872|13871|13875|13874|13860|13859|32134
1698771900000|2023-10-31 17:05:00|13873|13872|13883|13881|13886|13885|13872|13871|47587
1698772200000|2023-10-31 17:10:00|13882|13880|13873|13872|13882|13881|13859|13858|29127
1698772500000|2023-10-31 17:15:00|13874|13873|13884|13882|13888|13887|13872|13871|36509
1698772800000|2023-10-31 17:20:00|13885|13883|13897|13896|13897|13896|13884|13882|46839
1698773100000|2023-10-31 17:25:00|13898|13897|13892|13890|13903|13902|13880|13878|59825
1698773400000|2023-10-31 17:30:00|13893|13891|13902|13901|13905|13903|13891|13890|43109
1698773700000|2023-10-31 17:35:00|13903|13902|13905|13904|13909|13908|13898|13897|42197
1698774000000|2023-10-31 17:40:00|13904|13903|13903|13901|13909|13907|13897|13896|35301
1698774300000|2023-10-31 17:45:00|13902|13900|13902|13900|13908|13907|13894|13892|31875
1698774600000|2023-10-31 17:50:00|13901|13901|13904|13903|13906|13904|13898|13897|39020
1698774900000|2023-10-31 17:55:00|13903|13902|13902|13901|13905|13904|13894|13892|39763
1698775200000|2023-10-31 18:00:00|13903|13902|13898|13897|13915|13914|13895|13893|61465
1698775500000|2023-10-31 18:05:00|13899|13898|13898|13896|13907|13905|13892|13890|38658
1698775800000|2023-10-31 18:10:00|13899|13897|13903|13901|13908|13907|13896|13895|24240
1698776100000|2023-10-31 18:15:00|13902|13902|13896|13894|13913|13911|13895|13894|35023
1698776400000|2023-10-31 18:20:00|13895|13895|13890|13889|13903|13902|13887|13886|52379
1698776700000|2023-10-31 18:25:00|13889|13888|13886|13885|13893|13891|13884|13883|34981
1698777000000|2023-10-31 18:30:00|13887|13886|13885|13883|13896|13895|13884|13883|35680
1698777300000|2023-10-31 18:35:00|13884|13882|13882|13881|13886|13885|13875|13874|37593
1698777600000|2023-10-31 18:40:00|13883|13880|13898|13896|13899|13898|13876|13875|47728
1698777900000|2023-10-31 18:45:00|13897|13897|13898|13897|13910|13909|13893|13891|62462
1698778200000|2023-10-31 18:50:00|13899|13898|13903|13901|13903|13902|13895|13894|38041
1698778500000|2023-10-31 18:55:00|13902|13902|13910|13908|13912|13911|13901|13900|42790
1698778800000|2023-10-31 19:00:00|13911|13909|13922|13921|13923|13922|13909|13908|61846
1698779100000|2023-10-31 19:05:00|13923|13922|13922|13920|13925|13924|13910|13909|63947
1698779400000|2023-10-31 19:10:00|13921|13919|13903|13902|13923|13922|13903|13901|57594
1698779700000|2023-10-31 19:15:00|13902|13901|13911|13909|13914|13913|13899|13898|46013
1698780000000|2023-10-31 19:20:00|13912|13910|13915|13914|13915|13914|13904|13903|45306
1698780300000|2023-10-31 19:25:00|13916|13915|13920|13919|13921|13920|13907|13905|53763
1698780600000|2023-10-31 19:30:00|13921|13920|13914|13912|13923|13922|13910|13909|78775
1698780900000|2023-10-31 19:35:00|13913|13911|13898|13896|13920|13919|13895|13894|96482
1698781200000|2023-10-31 19:40:00|13897|13895|13896|13895|13902|13901|13887|13886|58711
1698781500000|2023-10-31 19:45:00|13895|13894|13889|13887|13897|13895|13882|13881|97900
1698781800000|2023-10-31 19:50:00|13890|13888|13896|13895|13905|13904|13883|13882|160263
1698782100000|2023-10-31 19:55:00|13895|13894|13906|13903|13917|13916|13893|13892|441567
1698782400000|2023-10-31 20:00:00|13905|13904|13905|13877|13993|13904|13905|13760|32951
1698782700000|2023-10-31 20:05:00|13904|13885|13899|13885|13904|13885|13899|13885|95517
1698783000000|2023-10-31 20:10:00|13890|13890|13899|13882|13899|13890|13883|13877|8418
1698783300000|2023-10-31 20:15:00||13878||13878||13878||13877|3
1698783600000|2023-10-31 20:20:00|13898||13894||13898||13894||3
1698783900000|2023-10-31 20:25:00|13890|13877|13890|13877|13890|13877|13879|13877|208
1698784200000|2023-10-31 20:30:00|13880||13890||13890||13878||410
1698784500000|2023-10-31 20:35:00||13879||13879||13879||13879|12
1698784800000|2023-10-31 20:40:00|||||||||502
1698785100000|2023-10-31 20:45:00|13899|13886|13899|13888|13899|13888|13899|13886|66953
1698785400000|2023-10-31 20:50:00|||||||||292458
1698785700000|2023-10-31 20:55:00|||||||||1
1698786000000|2023-10-31 21:00:00|13898|13879|13893|13879|13898|13879|13893|13879|2
1698786900000|2023-10-31 21:15:00|||||||||51
1698787200000|2023-10-31 21:20:00|13895|13876|13895|13876|13895|13876|13895|13876|114
1698787500000|2023-10-31 21:25:00|||||||||5
1698787800000|2023-10-31 21:30:00|||||||||2140
1698788100000|2023-10-31 21:35:00||13877||13877||13877||13877|1
1698788700000|2023-10-31 21:45:00|13893|13878|13894|13878|13894|13878|13893|13878|408
1698789000000|2023-10-31 21:50:00|||||||||2
1698789300000|2023-10-31 21:55:00||13879||13879||13879||13879|0
1698789900000|2023-10-31 22:05:00|||||||||759
1698790200000|2023-10-31 22:10:00|||||||||10
1698790500000|2023-10-31 22:15:00|||||||||5
1698790800000|2023-10-31 22:20:00|||||||||4
1698791700000|2023-10-31 22:35:00|||||||||6
1698792000000|2023-10-31 22:40:00|||||||||2
1698792300000|2023-10-31 22:45:00|13895||13895||13895||13895||86
1698792600000|2023-10-31 22:50:00|||||||||3
1698793200000|2023-10-31 23:00:00|13904||13904||13904||13904||14
1698793500000|2023-10-31 23:05:00||13876||13879||13879||13876|5
1698793800000|2023-10-31 23:10:00|13906|13904|13906|13904|13906|13904|13906|13904|2082
1698794100000|2023-10-31 23:15:00|13904|13890|13904|13890|13904|13890|13904|13890|648
1698794700000|2023-10-31 23:25:00|||||||||86
1698795000000|2023-10-31 23:30:00|||||||||2
1698795300000|2023-10-31 23:35:00|||||||||3
1698795900000|2023-10-31 23:45:00|||||||||10
1698796200000|2023-10-31 23:50:00|||||||||18
1698796500000|2023-10-31 23:55:00|13903||13903||13903||13903||116
1698825600000|2023-11-01 08:00:00|14940|13817|13986|13846|14940|13846|13986|13817|54
1698825900000|2023-11-01 08:05:00|13979||13972||14097||13965||0
1698826200000|2023-11-01 08:10:00|14076|13853|13986|13853|14090|13860|13972|13837|0
1698826500000|2023-11-01 08:15:00|13979|13837|13972|13839|14097|13860|13951|13837|14
1698826800000|2023-11-01 08:20:00||13846||13839||13846||13837|0
1698827100000|2023-11-01 08:25:00||13846||13839||13846||13837|0
1698827400000|2023-11-01 08:30:00||13846||13839||13853||13837|0
1698827700000|2023-11-01 08:35:00|14083|13846|13986|13846|14104|13846|13986|13846|0
1698828000000|2023-11-01 08:40:00|13979||13986||14104||13979||0
1698828600000|2023-11-01 08:50:00|13920|13837|13916|13837|13920|13839|13874|13837|136
1698828900000|2023-11-01 08:55:00|13912||13884||13912||13874||0
1698829500000|2023-11-01 09:05:00|13909||13893||13909||13893||0
1698831300000|2023-11-01 09:35:00|||||||||1
1698831900000|2023-11-01 09:45:00|13909||13890||13909||13890||3
1698832200000|2023-11-01 09:50:00|||||||||5
1698832800000|2023-11-01 10:00:00|||||||||2
1698833100000|2023-11-01 10:05:00|13909||13880||13909||13880||0
1698834300000|2023-11-01 10:25:00|13888||13860||13888||13860||0
1698834600000|2023-11-01 10:30:00|13875|13845|13875|13851|13875|13851|13860|13837|120
1698834900000|2023-11-01 10:35:00|13890||13900||13909||13890||51
1698836400000|2023-11-01 11:00:00|13877||13900||13900||13877||39
1698836700000|2023-11-01 11:05:00|||||||||8
1698837000000|2023-11-01 11:10:00|13875||13895||13895||13875||0
1698837300000|2023-11-01 11:15:00|13900||13895||13900||13895||200
1698837600000|2023-11-01 11:20:00|||||||||141
1698837900000|2023-11-01 11:25:00|13889|13880|13895|13851|13900|13880|13889|13851|562
1698838200000|2023-11-01 11:30:00|13883|13837|13877|13829|13900|13841|13838|13827|5232
1698838500000|2023-11-01 11:35:00||13827||13829||13829||13827|0
1698838800000|2023-11-01 11:40:00|13895|13827|13874|13827|13900|13827|13874|13827|0
1698839100000|2023-11-01 11:45:00|13895||13870||13895||13870||0
1698839700000|2023-11-01 11:55:00|13895||13881||13900||13874||0
1698840000000|2023-11-01 12:00:00|13895||13900||13900||13895||557
1698840300000|2023-11-01 12:05:00|13895||13900||13900||13895||59
1698840600000|2023-11-01 12:10:00|13890|13840|13890|13827|13890|13840|13890|13827|21
1698840900000|2023-11-01 12:15:00|||||||||343
1698841200000|2023-11-01 12:20:00|13887||13884||13887||13884||0
1698841500000|2023-11-01 12:25:00|13867|13830|13884|13827|13884|13850|13867|13827|173
1698841800000|2023-11-01 12:30:00|13850|13830|13884|13850|13884|13850|13850|13827|322
1698842100000|2023-11-01 12:35:00|13887|13869|13930|13850|13980|13906|13887|13850|5777
1698842400000|2023-11-01 12:40:00|13900||13900||13900||13900||51
1698842700000|2023-11-01 12:45:00|||||||||1
1698843000000|2023-11-01 12:50:00|||||||||240
1698843300000|2023-11-01 12:55:00|13896||13900||13900||13896||166
1698843600000|2023-11-01 13:00:00|13885||13880||13906||13880||160
1698843900000|2023-11-01 13:05:00|13904||13880||13904||13880||12
1698844200000|2023-11-01 13:10:00||13864||13864||13864||13864|4
1698844500000|2023-11-01 13:15:00|13902|13870|13935|13899|13935|13899|13902|13864|770
1698844800000|2023-11-01 13:20:00|13919|13915|13935|13850|13935|13915|13915|13850|478
1698845100000|2023-11-01 13:25:00|13969|13916|13935|13920|13969|13920|13928|13915|52
1698845400000|2023-11-01 13:30:00|13930|13919|13909|13906|13947|13942|13893|13889|127317
1698845700000|2023-11-01 13:35:00|13910|13907|13937|13933|13940|13936|13893|13888|50015
1698846000000|2023-11-01 13:40:00|13938|13934|13893|13882|13939|13935|13883|13880|42000
1698846300000|2023-11-01 13:45:00|13891|13885|13920|13917|13931|13928|13883|13880|46804
1698846600000|2023-11-01 13:50:00|13919|13918|13929|13926|13932|13929|13907|13905|30437
1698846900000|2023-11-01 13:55:00|13930|13927|13938|13930|13941|13938|13924|13922|43313
1698847200000|2023-11-01 14:00:00|13939|13931|13945|13943|13967|13962|13939|13931|63008
1698847500000|2023-11-01 14:05:00|13944|13942|13957|13954|13957|13955|13921|13920|58581
1698847800000|2023-11-01 14:10:00|13956|13955|13988|13987|13990|13989|13949|13948|76996
1698848100000|2023-11-01 14:15:00|13989|13988|13985|13983|13992|13990|13966|13964|80101
1698848400000|2023-11-01 14:20:00|13986|13984|14011|14009|14014|14012|13985|13982|106183
1698848700000|2023-11-01 14:25:00|14010|14008|13989|13986|14011|14009|13979|13976|74317
1698849000000|2023-11-01 14:30:00|13988|13987|14020|14018|14022|14020|13985|13984|66168
1698849300000|2023-11-01 14:35:00|14019|14019|14024|14023|14031|14029|14013|14012|84288
1698849600000|2023-11-01 14:40:00|14023|14022|14032|14029|14039|14037|14020|14018|71225
1698849900000|2023-11-01 14:45:00|14033|14031|14012|14009|14050|14048|14011|14008|45650
1698850200000|2023-11-01 14:50:00|14011|14008|14020|14017|14033|14031|14004|14002|62291
1698850500000|2023-11-01 14:55:00|14019|14018|14041|14040|14043|14041|14014|14013|55751
1698850800000|2023-11-01 15:00:00|14040|14039|14045|14043|14055|14053|14036|14035|50264
1698851100000|2023-11-01 15:05:00|14044|14042|14046|14044|14054|14052|14038|14036|36004
1698851400000|2023-11-01 15:10:00|14045|14043|14021|14018|14046|14043|14009|14007|44266
1698851700000|2023-11-01 15:15:00|14020|14019|14014|14012|14020|14019|14001|14000|54008
1698852000000|2023-11-01 15:20:00|14013|14013|14010|14008|14025|14024|14004|14002|36783
1698852300000|2023-11-01 15:25:00|14009|14007|14009|14008|14015|14013|13999|13997|25973
1698852600000|2023-11-01 15:30:00|14008|14007|14017|14015|14027|14025|14001|14000|37228
1698852900000|2023-11-01 15:35:00|14016|14014|14021|14019|14034|14032|14015|14013|30705
1698853200000|2023-11-01 15:40:00|14020|14018|14028|14027|14031|14029|14015|14014|37074
1698853500000|2023-11-01 15:45:00|14027|14026|14042|14041|14042|14041|14023|14021|31731
1698853800000|2023-11-01 15:50:00|14041|14040|14026|14025|14041|14040|14022|14020|47839
1698854100000|2023-11-01 15:55:00|14025|14024|14023|14022|14036|14034|14019|14017|38460
1698854400000|2023-11-01 16:00:00|14022|14021|14013|14012|14022|14021|14006|14003|31625
1698854700000|2023-11-01 16:05:00|14012|14011|13997|13995|14016|14014|13984|13982|45996
1698855000000|2023-11-01 16:10:00|13998|13996|13976|13975|13999|13998|13976|13975|37965
1698855300000|2023-11-01 16:15:00|13977|13976|13959|13956|13978|13977|13953|13951|39666
1698855600000|2023-11-01 16:20:00|13958|13955|13934|13933|13958|13955|13934|13933|36271
1698855900000|2023-11-01 16:25:00|13933|13932|13924|13922|13934|13933|13917|13916|37108
1698856200000|2023-11-01 16:30:00|13923|13923|13915|13912|13924|13923|13914|13912|62681
1698856500000|2023-11-01 16:35:00|13914|13911|13906|13903|13917|13916|13902|13900|46399
1698856800000|2023-11-01 16:40:00|13905|13904|13910|13908|13911|13910|13900|13898|53401
1698857100000|2023-11-01 16:45:00|13911|13909|13920|13918|13930|13928|13910|13909|42250
1698857400000|2023-11-01 16:50:00|13919|13917|13914|13912|13919|13918|13907|13905|36505
1698857700000|2023-11-01 16:55:00|13913|13911|13914|13912|13921|13919|13909|13908|28367
1698858000000|2023-11-01 17:00:00|13913|13911|13916|13915|13919|13917|13910|13908|26077
1698858300000|2023-11-01 17:05:00|13915|13913|13928|13926|13935|13934|13915|13913|55576
1698858600000|2023-11-01 17:10:00|13927|13927|13932|13930|13935|13933|13924|13922|39121
1698858900000|2023-11-01 17:15:00|13933|13929|13927|13925|13936|13935|13923|13922|43186
1698859200000|2023-11-01 17:20:00|13926|13926|13903|13902|13932|13931|13895|13894|57942
1698859500000|2023-11-01 17:25:00|13904|13903|13922|13920|13924|13922|13894|13893|45457
1698859800000|2023-11-01 17:30:00|13921|13919|13894|13893|13921|13920|13890|13889|24246
1698860100000|2023-11-01 17:35:00|13893|13892|13898|13897|13901|13900|13890|13889|27682
1698860400000|2023-11-01 17:40:00|13897|13896|13904|13902|13907|13906|13896|13894|99822
1698860700000|2023-11-01 17:45:00|13903|13901|13886|13884|13904|13901|13875|13874|34321
1698861000000|2023-11-01 17:50:00|13885|13883|13898|13896|13913|13911|13883|13882|32353
1698861300000|2023-11-01 17:55:00|13900|13897|13899|13895|13902|13899|13885|13883|21342
1698861600000|2023-11-01 18:00:00|13900|13896|13902|13900|13919|13915|13873|13869|108825
1698861900000|2023-11-01 18:05:00|13901|13899|13892|13890|13911|13909|13886|13883|53699
1698862200000|2023-11-01 18:10:00|13891|13891|13875|13872|13895|13893|13872|13870|53964
1698862500000|2023-11-01 18:15:00|13874|13873|13884|13882|13884|13882|13866|13864|42348
1698862800000|2023-11-01 18:20:00|13885|13883|13904|13902|13906|13904|13883|13881|67690
1698863100000|2023-11-01 18:25:00|13905|13903|13894|13892|13913|13911|13891|13888|60696
1698863400000|2023-11-01 18:30:00|13896|13893|13912|13909|13921|13920|13893|13891|64023
1698863700000|2023-11-01 18:35:00|13911|13908|13883|13881|13926|13923|13880|13877|136423
1698864000000|2023-11-01 18:40:00|13885|13882|13879|13876|13886|13884|13848|13847|64366
1698864300000|2023-11-01 18:45:00|13880|13877|13872|13870|13899|13898|13860|13857|79689
1698864600000|2023-11-01 18:50:00|13871|13868|13883|13881|13897|13894|13869|13866|40059
1698864900000|2023-11-01 18:55:00|13884|13882|13914|13912|13916|13913|13883|13881|75230
1698865200000|2023-11-01 19:00:00|13913|13911|13942|13939|13959|13956|13912|13911|89238
1698865500000|2023-11-01 19:05:00|13943|13940|13945|13943|13954|13952|13934|13931|95545
1698865800000|2023-11-01 19:10:00|13944|13942|13935|13934|13968|13966|13934|13932|84277
1698866100000|2023-11-01 19:15:00|13936|13935|13943|13941|13948|13946|13933|13931|83570
1698866400000|2023-11-01 19:20:00|13944|13942|13951|13950|13955|13953|13938|13935|76595
1698866700000|2023-11-01 19:25:00|13952|13951|13933|13931|13955|13953|13916|13914|67055
1698867000000|2023-11-01 19:30:00|13932|13930|13940|13939|13956|13954|13927|13926|139349
1698867300000|2023-11-01 19:35:00|13941|13938|13940|13938|13948|13946|13932|13930|70575
1698867600000|2023-11-01 19:40:00|13941|13939|13936|13934|13948|13946|13930|13929|71526
1698867900000|2023-11-01 19:45:00|13935|13933|13922|13921|13938|13937|13919|13918|88934
1698868200000|2023-11-01 19:50:00|13923|13922|13929|13928|13932|13931|13910|13908|179989
1698868500000|2023-11-01 19:55:00|13930|13929|13897|13896|13930|13929|13893|13892|544402
1698868800000|2023-11-01 20:00:00|13899|13897|13914|13889|13995|13899|13899|13801|85399
1698869100000|2023-11-01 20:05:00|13903|13888|13887|13868|13903|13888|13887|13835|7091
1698869400000|2023-11-01 20:10:00||13875||13880||13880||13875|3126
1698869700000|2023-11-01 20:15:00||13879||13880||13881||13879|2150
1698870000000|2023-11-01 20:20:00|||||||||33855
1698870300000|2023-11-01 20:25:00|||||||||35
1698870600000|2023-11-01 20:30:00|13889|13879|13889|13887|13889|13887|13889|13879|538
1698870900000|2023-11-01 20:35:00|13894|13891|13894|13891|13894|13891|13890|13891|114
1698871200000|2023-11-01 20:40:00|||||||||9128
1698871500000|2023-11-01 20:45:00|||||||||55
1698871800000|2023-11-01 20:50:00|13891|13889|13886|13876|13891|13889|13879|13842|1667
1698872100000|2023-11-01 20:55:00||13874||13879||13879||13874|5
1698872400000|2023-11-01 21:00:00|13887|13884|13969|13885|13969|13922|13886|13884|2163
1698872700000|2023-11-01 21:05:00||13889||13887||13889||13879|100
1698873300000|2023-11-01 21:15:00|||||||||151
1698873600000|2023-11-01 21:20:00|13927||13927||13927||13927||12
1698873900000|2023-11-01 21:25:00|||||||||23
1698874200000|2023-11-01 21:30:00|||||||||6
1698874500000|2023-11-01 21:35:00|||||||||106
1698874800000|2023-11-01 21:40:00|13969|13879|13969|13887|13969|13887|13969|13879|268
1698875100000|2023-11-01 21:45:00|13955||13955||13955||13955||0
1698875400000|2023-11-01 21:50:00|||||||||38
1698875700000|2023-11-01 21:55:00|13946||13945||13955||13945||23
1698876000000|2023-11-01 22:00:00|13930|13891|13920|13891|13945|13891|13920|13891|13
1698876300000|2023-11-01 22:05:00|13945||13945||13945||13945||155
1698876600000|2023-11-01 22:10:00|13944||13944||13944||13944||10
1698876900000|2023-11-01 22:15:00|||||||||20
1698877200000|2023-11-01 22:20:00|||||||||1
1698877500000|2023-11-01 22:25:00|||||||||2
1698877800000|2023-11-01 22:30:00|||||||||43
1698878400000|2023-11-01 22:40:00|||||||||63
1698878700000|2023-11-01 22:45:00|||||||||20
1698879000000|2023-11-01 22:50:00|||||||||60
1698879300000|2023-11-01 22:55:00|||||||||1
1698879600000|2023-11-01 23:00:00||13893||13893||13893||13893|277
1698879900000|2023-11-01 23:05:00||13894||13894||13894||13894|40
1698880200000|2023-11-01 23:10:00|||||||||17
1698880500000|2023-11-01 23:15:00||13903||13903||13903||13903|5
1698880800000|2023-11-01 23:20:00|||||||||77
1698881100000|2023-11-01 23:25:00|||||||||6
1698881400000|2023-11-01 23:30:00|13918||13944||13944||13913||4
1698881700000|2023-11-01 23:35:00||13905||13905||13905||13905|0
1698882000000|2023-11-01 23:40:00|||||||||5
1698882300000|2023-11-01 23:45:00|||||||||3
1698882900000|2023-11-01 23:55:00|13945||13920||13945||13920||56
1698912000000|2023-11-02 08:00:00|14940|13891|14007|13891|14940|13891|14007|13891|0
1698912300000|2023-11-02 08:05:00|14089||13980||14089||13969||12
1698912600000|2023-11-02 08:10:00|13986||13986||14089||13976||0
1698912900000|2023-11-02 08:15:00|13985||13980||13993||13978||0
1698913200000|2023-11-02 08:20:00|13986|13900|14042|13900|14089|13900|13980|13891|6
1698913500000|2023-11-02 08:25:00|14089||14077||14089||14042||0
1698914100000|2023-11-02 08:35:00|14070||14084||14089||14070||3
1698914400000|2023-11-02 08:40:00|14089||14084||14089||14084||0
1698914700000|2023-11-02 08:45:00|14063||14063||14089||14042||0
1698915000000|2023-11-02 08:50:00|14089|13902|14084|13900|14089|13902|14035|13900|0
1698915300000|2023-11-02 08:55:00|14077|13891|14070|13910|14089|13910|14070|13891|1
1698915600000|2023-11-02 09:00:00|14063||14040||14089||14040||0
1698915900000|2023-11-02 09:05:00|14035||14040||14040||14035||15
1698916800000|2023-11-02 09:20:00|14035||14040||14040||14035||0
1698917100000|2023-11-02 09:25:00|14035|13891|14040|13891|14040|13891|14035|13891|0
1698917700000|2023-11-02 09:35:00|||||||||1
1698918000000|2023-11-02 09:40:00|14021|13895|14035|13891|14040|13895|14021|13891|0
1698918300000|2023-11-02 09:45:00|14028|13895|14028|13891|14040|13902|14028|13891|0
1698918600000|2023-11-02 09:50:00|14040|13895|14035|13895|14040|13895|14028|13895|3
1698918900000|2023-11-02 09:55:00|14040|13902|14040|13902|14040|13937|14035|13891|0
1698919200000|2023-11-02 10:00:00|14035|13909|14040|13895|14040|13909|14035|13891|0
1698919500000|2023-11-02 10:05:00|14049|13902|14049|13895|14049|13902|14049|13891|0
1698919800000|2023-11-02 10:10:00|14042|13902|14042|13895|14089|13902|14042|13891|0
1698920100000|2023-11-02 10:15:00|14089|13902|14056|13916|14089|13916|14042|13891|0
1698920400000|2023-11-02 10:20:00|14089|13923|14063|13923|14089|13923|14063|13923|0
1698920700000|2023-11-02 10:25:00|14056|13891|14089|13916|14089|13923|14042|13891|26
1698921000000|2023-11-02 10:30:00|14063|13891|14049|13902|14089|13902|14028|13891|1
1698921300000|2023-11-02 10:35:00|||||||||10
1698921600000|2023-11-02 10:40:00|14089|13909|14056|13902|14089|13909|14049|13891|10
1698921900000|2023-11-02 10:45:00|14026|13909|14026|13909|14026|13951|14026|13891|100
1698922200000|2023-11-02 10:50:00||13916||13916||13923||13891|0
1698922500000|2023-11-02 10:55:00|14025|13923|14025|13923|14025|13923|14025|13891|1
1698922800000|2023-11-02 11:00:00|13984|13896|13978|13923|14026|13923|13978|13891|249
1698923100000|2023-11-02 11:05:00|13974|13900|13978|13923|13978|13923|13974|13900|108
1698923400000|2023-11-02 11:10:00|||||||||15
1698923700000|2023-11-02 11:15:00|||||||||37
1698924000000|2023-11-02 11:20:00||13900||13923||13923||13900|80
1698924300000|2023-11-02 11:25:00||13925||13925||13930||13925|0
1698924600000|2023-11-02 11:30:00||13930||13950||13950||13923|0
1698924900000|2023-11-02 11:35:00||13955||13955||13955||13955|12
1698925200000|2023-11-02 11:40:00||13965||13965||13965||13965|58
1698925800000|2023-11-02 11:50:00|||||||||17
1698926100000|2023-11-02 11:55:00|13971||13971||13971||13971||0
1698926400000|2023-11-02 12:00:00|13978||13978||13978||13978||1357
1698926700000|2023-11-02 12:05:00|13980|13978|13960|13955|13980|13978|13960|13923|3479
1698927000000|2023-11-02 12:10:00|13970|13960|13980|13967|13980|13967|13965|13960|622
1698927300000|2023-11-02 12:15:00||13970||13970||13970||13970|78
1698927600000|2023-11-02 12:20:00||13975||13975||13975||13967|738
1698927900000|2023-11-02 12:25:00|||||||||512
1698928200000|2023-11-02 12:30:00|13990|13980|14026|13990|14026|13992|13990|13980|942
1698928500000|2023-11-02 12:35:00|14010|14000|14026|13990|14026|14005|14010|13990|1762
1698928800000|2023-11-02 12:40:00|14023|14008|14026|14008|14026|14008|14023|14008|156
1698929100000|2023-11-02 12:45:00||14015||14015||14015||14015|31
1698929400000|2023-11-02 12:50:00|14023|14016|14050|14026|14050|14026|14023|14015|1002
1698929700000|2023-11-02 12:55:00||14030||14033||14033||14030|14
1698930000000|2023-11-02 13:00:00|14045|14030|14050|14017|14050|14030|14028|14017|2122
1698930300000|2023-11-02 13:05:00|14047|14035|14045|14017|14047|14035|14042|14017|230
1698930600000|2023-11-02 13:10:00|14040|14018|14035|14017|14040|14018|14035|14017|3
1698930900000|2023-11-02 13:15:00|14034||14034||14034||14034||413
1698931200000|2023-11-02 13:20:00|14026||14029||14034||14018||1120
1698931500000|2023-11-02 13:25:00|14034|14000|14034|13986|14044|14000|13995|13967|2157
1698931800000|2023-11-02 13:30:00|14033|13967|14006|14001|14033|14009|13958|13954|246005
1698932100000|2023-11-02 13:35:00|14009|14002|14001|13997|14009|14007|13965|13964|94258
1698932400000|2023-11-02 13:40:00|14002|13998|13938|13933|14004|14003|13927|13923|111572
1698932700000|2023-11-02 13:45:00|13939|13934|13976|13972|13995|13992|13928|13924|92321
1698933000000|2023-11-02 13:50:00|13977|13973|13999|13995|14017|14016|13967|13962|95991
1698933300000|2023-11-02 13:55:00|13998|13996|14000|13996|14006|14004|13988|13985|104576
1698933600000|2023-11-02 14:00:00|13998|13997|14016|14013|14021|14020|13996|13994|52723
1698933900000|2023-11-02 14:05:00|14017|14014|14008|14005|14023|14022|14001|14000|71173
1698934200000|2023-11-02 14:10:00|14007|14006|13996|13994|14030|14028|13992|13990|53711
1698934500000|2023-11-02 14:15:00|13995|13995|14008|14005|14020|14019|13992|13990|60943
1698934800000|2023-11-02 14:20:00|14007|14004|13991|13988|14009|14008|13975|13973|90281
1698935100000|2023-11-02 14:25:00|13990|13989|14010|14007|14015|14013|13982|13981|59671
1698935400000|2023-11-02 14:30:00|14009|14008|14020|14018|14034|14031|14007|14004|64118
1698935700000|2023-11-02 14:35:00|14019|14017|14036|14034|14043|14041|14018|14017|68065
1698936000000|2023-11-02 14:40:00|14035|14035|14053|14052|14057|14056|14035|14034|88893
1698936300000|2023-11-02 14:45:00|14054|14053|14041|14039|14060|14058|14034|14032|97571
1698936600000|2023-11-02 14:50:00|14042|14040|14040|14038|14043|14042|14026|14024|78715
1698936900000|2023-11-02 14:55:00|14041|14039|14053|14051|14055|14054|14027|14025|46518
1698937200000|2023-11-02 15:00:00|14054|14052|14062|14060|14070|14067|14046|14045|47205
1698937500000|2023-11-02 15:05:00|14063|14061|14062|14059|14075|14073|14053|14051|48872
1698937800000|2023-11-02 15:10:00|14061|14060|14029|14027|14064|14063|14018|14016|119532
1698938100000|2023-11-02 15:15:00|14028|14026|14054|14051|14055|14053|14009|14006|102716
1698938400000|2023-11-02 15:20:00|14053|14052|14068|14066|14068|14067|14047|14046|36545
1698938700000|2023-11-02 15:25:00|14069|14067|14059|14057|14084|14082|14057|14055|57813
1698939000000|2023-11-02 15:30:00|14058|14056|14081|14080|14085|14083|14052|14049|64154
1698939300000|2023-11-02 15:35:00|14082|14081|14063|14061|14085|14083|14063|14060|44783
1698939600000|2023-11-02 15:40:00|14064|14062|14060|14057|14074|14073|14057|14055|59275
1698939900000|2023-11-02 15:45:00|14059|14058|14052|14050|14061|14060|14051|14050|30387
1698940200000|2023-11-02 15:50:00|14053|14051|14069|14067|14072|14070|14052|14051|47922
1698940500000|2023-11-02 15:55:00|14068|14066|14051|14049|14069|14067|14050|14049|29385
1698940800000|2023-11-02 16:00:00|14050|14048|14060|14059|14060|14059|14047|14046|40993
1698941100000|2023-11-02 16:05:00|14061|14060|14055|14053|14066|14065|14052|14050|39694
1698941400000|2023-11-02 16:10:00|14054|14052|14071|14070|14071|14070|14049|14048|34912
1698941700000|2023-11-02 16:15:00|14070|14069|14097|14095|14097|14096|14068|14066|48608
1698942000000|2023-11-02 16:20:00|14096|14094|14077|14076|14098|14096|14077|14076|41994
1698942300000|2023-11-02 16:25:00|14078|14077|14082|14080|14084|14082|14066|14065|47644
1698942600000|2023-11-02 16:30:00|14083|14081|14105|14102|14105|14103|14077|14075|43900
1698942900000|2023-11-02 16:35:00|14104|14103|14088|14086|14109|14108|14084|14083|84700
1698943200000|2023-11-02 16:40:00|14087|14087|14099|14097|14107|14105|14087|14086|41036
1698943500000|2023-11-02 16:45:00|14098|14096|14105|14103|14110|14108|14098|14096|33738
1698943800000|2023-11-02 16:50:00|14104|14102|14089|14088|14107|14106|14088|14085|37977
1698944100000|2023-11-02 16:55:00|14088|14086|14080|14079|14093|14091|14076|14074|39529
1698944400000|2023-11-02 17:00:00|14079|14078|14089|14087|14096|14094|14075|14073|33696
1698944700000|2023-11-02 17:05:00|14088|14088|14113|14112|14114|14112|14088|14088|23297
1698945000000|2023-11-02 17:10:00|14114|14113|14130|14129|14140|14138|14113|14112|99620
1698945300000|2023-11-02 17:15:00|14131|14130|14116|14114|14133|14132|14115|14113|34439
1698945600000|2023-11-02 17:20:00|14115|14115|14115|14113|14118|14117|14109|14107|22156
1698945900000|2023-11-02 17:25:00|14116|14114|14108|14107|14117|14115|14107|14106|38297
1698946200000|2023-11-02 17:30:00|14109|14106|14135|14133|14136|14134|14109|14106|25469
1698946500000|2023-11-02 17:35:00|14136|14134|14126|14125|14136|14134|14122|14120|29610
1698946800000|2023-11-02 17:40:00|14127|14124|14113|14111|14127|14125|14112|14110|47644
1698947100000|2023-11-02 17:45:00|14112|14112|14119|14117|14121|14119|14110|14108|30908
1698947400000|2023-11-02 17:50:00|14118|14116|14121|14120|14126|14124|14114|14112|18395
1698947700000|2023-11-02 17:55:00|14122|14121|14123|14122|14139|14138|14118|14117|54570
1698948000000|2023-11-02 18:00:00|14124|14123|14124|14122|14132|14130|14120|14119|40824
1698948300000|2023-11-02 18:05:00|14123|14121|14110|14109|14126|14125|14109|14108|38949
1698948600000|2023-11-02 18:10:00|14111|14110|14087|14086|14112|14111|14085|14083|108340
1698948900000|2023-11-02 18:15:00|14088|14087|14089|14087|14097|14096|14086|14084|42529
1698949200000|2023-11-02 18:20:00|14088|14086|14080|14079|14088|14086|14076|14074|36040
1698949500000|2023-11-02 18:25:00|14079|14078|14093|14091|14097|14095|14076|14074|26051
1698949800000|2023-11-02 18:30:00|14094|14092|14096|14095|14097|14096|14085|14084|73848
1698950100000|2023-11-02 18:35:00|14097|14096|14118|14116|14120|14119|14097|14095|25953
1698950400000|2023-11-02 18:40:00|14119|14117|14122|14120|14122|14121|14111|14110|102260
1698950700000|2023-11-02 18:45:00|14121|14119|14118|14116|14132|14131|14115|14114|43772
1698951000000|2023-11-02 18:50:00|14117|14117|14130|14128|14133|14131|14116|14114|35338
1698951300000|2023-11-02 18:55:00|14129|14129|14128|14126|14134|14133|14123|14121|33725
1698951600000|2023-11-02 19:00:00|14127|14127|14133|14132|14141|14139|14121|14119|87117
1698951900000|2023-11-02 19:05:00|14134|14133|14140|14138|14143|14142|14131|14130|39209
1698952200000|2023-11-02 19:10:00|14141|14139|14149|14147|14149|14148|14137|14136|58885
1698952500000|2023-11-02 19:15:00|14148|14148|14138|14137|14149|14148|14138|14136|49949
1698952800000|2023-11-02 19:20:00|14137|14136|14128|14127|14139|14138|14127|14126|46131
1698953100000|2023-11-02 19:25:00|14127|14126|14126|14124|14128|14127|14120|14119|62147
1698953400000|2023-11-02 19:30:00|14125|14125|14136|14135|14138|14136|14125|14125|70353
1698953700000|2023-11-02 19:35:00|14137|14136|14137|14135|14146|14145|14129|14128|82826
1698954000000|2023-11-02 19:40:00|14136|14136|14123|14122|14145|14144|14118|14117|131446
1698954300000|2023-11-02 19:45:00|14122|14121|14130|14129|14133|14132|14116|14115|128206
1698954600000|2023-11-02 19:50:00|14129|14128|14140|14139|14143|14142|14125|14124|172737
1698954900000|2023-11-02 19:55:00|14139|14138|14141|14139|14147|14146|14131|14130|436420
1698955200000|2023-11-02 20:00:00|14143|14138|14149|14114|14164|14142|14143|14100|20348
1698955500000|2023-11-02 20:05:00|14143|14115|14149|14114|14149|14142|14143|14114|70062
1698955800000|2023-11-02 20:10:00||14142||14114||14142||14114|686
1698956100000|2023-11-02 20:15:00|||||||||5
1698956400000|2023-11-02 20:20:00|||||||||16137
1698956700000|2023-11-02 20:25:00|||||||||76
1698957000000|2023-11-02 20:30:00||14120||14114||14132||14114|204
1698957300000|2023-11-02 20:35:00|14148||14148||14148||14148||1183
1698957600000|2023-11-02 20:40:00|14140||14140||14140||14140||292
1698957900000|2023-11-02 20:45:00|14148||14148||14148||14148||98703
1698958200000|2023-11-02 20:50:00|14135||14135||14135||14135||27608
1698958500000|2023-11-02 20:55:00|14132||14132||14132||14132||113
1698958800000|2023-11-02 21:00:00|14135|14125|14141|14135|14142|14135|14135|14125|109
1698959100000|2023-11-02 21:05:00||14140||14131||14140||14131|898
1698959400000|2023-11-02 21:10:00|14142|14133|14142|14131|14142|14133|14135|14131|414
1698959700000|2023-11-02 21:15:00|14164|14142|14164|14143|14164|14143|14164|14142|30
1698960000000|2023-11-02 21:20:00|14163||14163||14163||14163||25
1698960300000|2023-11-02 21:25:00|14164|14142|14170|14142|14170|14144|14164|14142|334
1698960600000|2023-11-02 21:30:00|14169||14164||14169||14164||25
1698960900000|2023-11-02 21:35:00|14150||14165||14165||14150||387
1698961500000|2023-11-02 21:45:00|||||||||11
1698961800000|2023-11-02 21:50:00|||||||||6
1698962100000|2023-11-02 21:55:00|14150|14100|14146|14100|14150|14100|14146|14100|605
1698962400000|2023-11-02 22:00:00|14150||14150||14150||14150||25
1698962700000|2023-11-02 22:05:00||14119||14119||14119||14119|17
1698963000000|2023-11-02 22:10:00|||||||||20
1698963300000|2023-11-02 22:15:00|||||||||4
1698963600000|2023-11-02 22:20:00|||||||||56
1698963900000|2023-11-02 22:25:00||14120||14120||14120||14120|7
1698964200000|2023-11-02 22:30:00|||||||||37
1698964500000|2023-11-02 22:35:00|||||||||43
1698964800000|2023-11-02 22:40:00|||||||||10
1698965100000|2023-11-02 22:45:00|||||||||121
1698965400000|2023-11-02 22:50:00|||||||||7
1698966000000|2023-11-02 23:00:00|14146||14146||14146||14146||3
1698966300000|2023-11-02 23:05:00||14122||14122||14122||14122|0
1698966600000|2023-11-02 23:10:00|||||||||10
1698966900000|2023-11-02 23:15:00|||||||||1001
1698967200000|2023-11-02 23:20:00|||||||||26
1698967800000|2023-11-02 23:30:00|||||||||15
1698968100000|2023-11-02 23:35:00||14120||14120||14120||14120|6
1698968400000|2023-11-02 23:40:00|||||||||1000
1698968700000|2023-11-02 23:45:00|||||||||20
1698969000000|2023-11-02 23:50:00|||||||||132
1698969300000|2023-11-02 23:55:00|||||||||51
1698998400000|2023-11-03 08:00:00|14400|13480|14189|13937|14400|14035|14182|13480|0
1698998700000|2023-11-03 08:05:00|14175|13958|14161|14065|14189|14065|14161|13786|0
1698999000000|2023-11-03 08:10:00|14189||14168||14189||14161||0
1698999600000|2023-11-03 08:20:00|14161||14154||14161||14154||1
1699000200000|2023-11-03 08:30:00|14189||14161||14189||14154||1
1699000800000|2023-11-03 08:40:00|14154|14070|14147|14065|14154|14070|14109|14065|391
1699001100000|2023-11-03 08:45:00|||||||||295
1699001400000|2023-11-03 08:50:00|||||||||1
1699002000000|2023-11-03 09:00:00|||||||||5
1699003500000|2023-11-03 09:25:00|||||||||8
1699003800000|2023-11-03 09:30:00||14070||14065||14070||14065|0
1699004100000|2023-11-03 09:35:00||14071||14071||14071||14071|0
1699004700000|2023-11-03 09:45:00|||||||||5
1699005000000|2023-11-03 09:50:00|14128|14080|14119|14071|14128|14080|14115|14071|963
1699005900000|2023-11-03 10:05:00|14140|14100|14140|14105|14140|14123|14123|14065|601
1699006200000|2023-11-03 10:10:00|||||||||1
1699006500000|2023-11-03 10:15:00|14154|14100|14161|14100|14189|14100|14154|14100|7
1699006800000|2023-11-03 10:20:00||14113||14113||14115||14113|5
1699007100000|2023-11-03 10:25:00|14189||14168||14189||14168||72
1699007400000|2023-11-03 10:30:00|14189||14168||14189||14168||0
1699007700000|2023-11-03 10:35:00|14142||14142||14142||14142||0
1699008000000|2023-11-03 10:40:00||14105||14105||14113||14105|0
1699009200000|2023-11-03 11:00:00||14100||14100||14100||14100|146
1699010700000|2023-11-03 11:25:00|||||||||3
1699011000000|2023-11-03 11:30:00|||||||||10
1699011900000|2023-11-03 11:45:00|14120|14111|14125|14100|14142|14111|14120|14100|300
1699012200000|2023-11-03 11:50:00|14142|14120|14142|14120|14142|14120|14142|14120|124
1699012500000|2023-11-03 11:55:00|||||||||161
1699012800000|2023-11-03 12:00:00|||||||||272
1699013100000|2023-11-03 12:05:00|14148|14132|14142|14120|14148|14134|14140|14120|734
1699013400000|2023-11-03 12:10:00|14148|14125|14148|14130|14148|14142|14142|14120|1522
1699013700000|2023-11-03 12:15:00|||||||||100
1699014000000|2023-11-03 12:20:00||14120||14120||14120||14120|7
1699014300000|2023-11-03 12:25:00||14125||14125||14125||14125|1
1699014600000|2023-11-03 12:30:00|14186|14152|14229|14166|14229|14190|14186|14125|3272
1699014900000|2023-11-03 12:35:00|14224|14174|14216|14200|14259|14200|14216|14166|775
1699015200000|2023-11-03 12:40:00|14238|14204|14259|14201|14259|14213|14219|14200|901
1699015500000|2023-11-03 12:45:00|14230|14206|14300|14264|14300|14265|14230|14201|2122
1699015800000|2023-11-03 12:50:00|14289|14270|14293|14282|14300|14282|14289|14270|377
1699016100000|2023-11-03 12:55:00|14300|14288|14300|14282|14340|14288|14300|14282|2155
1699016400000|2023-11-03 13:00:00|14299|14291|14299|14282|14299|14291|14299|14282|543
1699016700000|2023-11-03 13:05:00|14294|14270|14270|14235|14299|14282|14270|14235|1906
1699017000000|2023-11-03 13:10:00|14267|14240|14279|14235|14284|14257|14250|14235|1876
1699017300000|2023-11-03 13:15:00|14271|14257|14278|14235|14300|14277|14270|14235|1252
1699017600000|2023-11-03 13:20:00|14279|14261|14300|14235|14300|14269|14245|14235|1139
1699017900000|2023-11-03 13:25:00|14260|14240|14265|14184|14300|14240|14212|14184|3918
1699018200000|2023-11-03 13:30:00|14244|14185|14306|14302|14318|14315|14226|14185|277388
1699018500000|2023-11-03 13:35:00|14307|14303|14342|14339|14350|14348|14306|14303|130981
1699018800000|2023-11-03 13:40:00|14344|14340|14367|14362|14378|14376|14328|14326|167548
1699019100000|2023-11-03 13:45:00|14366|14363|14349|14346|14371|14369|14333|14332|155564
1699019400000|2023-11-03 13:50:00|14350|14348|14321|14319|14353|14349|14304|14302|101604
1699019700000|2023-11-03 13:55:00|14323|14320|14283|14279|14324|14321|14283|14276|112115
1699020000000|2023-11-03 14:00:00|14286|14280|14299|14296|14325|14322|14268|14266|140306
1699020300000|2023-11-03 14:05:00|14300|14297|14272|14269|14308|14305|14268|14267|117753
1699020600000|2023-11-03 14:10:00|14271|14268|14262|14260|14286|14284|14255|14254|81663
1699020900000|2023-11-03 14:15:00|14261|14259|14280|14278|14302|14301|14251|14250|91251
1699021200000|2023-11-03 14:20:00|14279|14277|14278|14275|14290|14288|14275|14273|52938
1699021500000|2023-11-03 14:25:00|14279|14276|14247|14244|14284|14283|14245|14244|77647
1699021800000|2023-11-03 14:30:00|14246|14245|14253|14251|14255|14253|14231|14229|78129
1699022100000|2023-11-03 14:35:00|14252|14250|14246|14243|14253|14251|14224|14222|109747
1699022400000|2023-11-03 14:40:00|14247|14244|14235|14232|14250|14249|14221|14220|95517
1699022700000|2023-11-03 14:45:00|14236|14233|14255|14253|14258|14256|14231|14230|53246
1699023000000|2023-11-03 14:50:00|14254|14254|14238|14236|14263|14261|14230|14229|44738
1699023300000|2023-11-03 14:55:00|14236|14237|14276|14273|14276|14275|14234|14232|66020
1699023600000|2023-11-03 15:00:00|14277|14274|14286|14283|14289|14288|14275|14274|56446
1699023900000|2023-11-03 15:05:00|14287|14284|14293|14291|14297|14296|14280|14279|62271
1699024200000|2023-11-03 15:10:00|14292|14290|14295|14294|14300|14298|14278|14276|32923
1699024500000|2023-11-03 15:15:00|14296|14295|14294|14292|14303|14301|14278|14276|65639
1699024800000|2023-11-03 15:20:00|14293|14293|14308|14306|14310|14309|14292|14291|42114
1699025100000|2023-11-03 15:25:00|14309|14307|14288|14286|14315|14314|14287|14285|82826
1699025400000|2023-11-03 15:30:00|14289|14287|14308|14306|14312|14310|14289|14287|35657
1699025700000|2023-11-03 15:35:00|14307|14307|14303|14301|14308|14307|14289|14288|31657
1699026000000|2023-11-03 15:40:00|14302|14302|14308|14306|14311|14310|14300|14298|29242
1699026300000|2023-11-03 15:45:00|14309|14307|14299|14298|14319|14317|14294|14292|30102
1699026600000|2023-11-03 15:50:00|14300|14299|14325|14323|14325|14324|14300|14299|41201
1699026900000|2023-11-03 15:55:00|14324|14324|14321|14320|14330|14328|14316|14314|32643
1699027200000|2023-11-03 16:00:00|14322|14321|14307|14305|14330|14328|14306|14304|34294
1699027500000|2023-11-03 16:05:00|14308|14304|14301|14299|14310|14309|14295|14293|63145
1699027800000|2023-11-03 16:10:00|14300|14300|14292|14291|14307|14306|14289|14288|36608
1699028100000|2023-11-03 16:15:00|14291|14290|14306|14305|14315|14313|14291|14288|43115
1699028400000|2023-11-03 16:20:00|14305|14304|14297|14296|14308|14307|14288|14286|49302
1699028700000|2023-11-03 16:25:00|14296|14297|14282|14280|14297|14297|14281|14280|61697
1699029000000|2023-11-03 16:30:00|14283|14281|14299|14297|14299|14298|14281|14280|56273
1699029300000|2023-11-03 16:35:00|14298|14296|14297|14296|14301|14299|14287|14285|60498
1699029600000|2023-11-03 16:40:00|14296|14295|14285|14283|14300|14299|14283|14282|44055
1699029900000|2023-11-03 16:45:00|14284|14284|14285|14284|14298|14296|14280|14278|56043
1699030200000|2023-11-03 16:50:00|14286|14283|14298|14296|14303|14301|14284|14283|43593
1699030500000|2023-11-03 16:55:00|14297|14297|14310|14308|14310|14308|14291|14290|45937
1699030800000|2023-11-03 17:00:00|14311|14309|14330|14328|14338|14337|14311|14308|49384
1699031100000|2023-11-03 17:05:00|14331|14329|14326|14325|14335|14334|14322|14320|37023
1699031400000|2023-11-03 17:10:00|14327|14326|14312|14311|14329|14327|14309|14307|44656
1699031700000|2023-11-03 17:15:00|14313|14312|14299|14298|14316|14315|14297|14296|59813
1699032000000|2023-11-03 17:20:00|14300|14297|14303|14302|14310|14308|14297|14295|42759
1699032300000|2023-11-03 17:25:00|14304|14301|14303|14301|14305|14304|14293|14292|38065
1699032600000|2023-11-03 17:30:00|14304|14302|14328|14326|14329|14328|14303|14301|34160
1699032900000|2023-11-03 17:35:00|14329|14327|14323|14321|14330|14328|14313|14311|51464
1699033200000|2023-11-03 17:40:00|14322|14320|14311|14309|14322|14320|14310|14308|32471
1699033500000|2023-11-03 17:45:00|14310|14308|14324|14323|14327|14325|14307|14306|40877
1699033800000|2023-11-03 17:50:00|14325|14324|14335|14334|14338|14336|14323|14322|38343
1699034100000|2023-11-03 17:55:00|14336|14335|14344|14342|14348|14346|14335|14334|35522
1699034400000|2023-11-03 18:00:00|14343|14343|14344|14342|14347|14345|14338|14336|36667
1699034700000|2023-11-03 18:05:00|14343|14343|14345|14344|14345|14344|14324|14322|72580
1699035000000|2023-11-03 18:10:00|14344|14343|14342|14341|14346|14345|14336|14335|32377
1699035300000|2023-11-03 18:15:00|14341|14340|14336|14335|14344|14342|14334|14332|28264
1699035600000|2023-11-03 18:20:00|14337|14336|14325|14323|14339|14338|14324|14322|25777
1699035900000|2023-11-03 18:25:00|14326|14324|14335|14333|14338|14336|14320|14319|36959
1699036200000|2023-11-03 18:30:00|14334|14332|14340|14338|14348|14347|14332|14331|36186
1699036500000|2023-11-03 18:35:00|14339|14339|14336|14334|14342|14341|14334|14332|46222
1699036800000|2023-11-03 18:40:00|14335|14335|14341|14340|14344|14343|14333|14332|38257
1699037100000|2023-11-03 18:45:00|14342|14341|14340|14339|14348|14347|14337|14336|80180
1699037400000|2023-11-03 18:50:00|14341|14340|14339|14338|14345|14344|14339|14337|40532
1699037700000|2023-11-03 18:55:00|14338|14337|14347|14346|14347|14346|14336|14334|39250
1699038000000|2023-11-03 19:00:00|14348|14347|14335|14333|14348|14347|14333|14332|48021
1699038300000|2023-11-03 19:05:00|14334|14334|14317|14314|14337|14335|14313|14312|47111
1699038600000|2023-11-03 19:10:00|14318|14315|14317|14315|14322|14320|14302|14300|61129
1699038900000|2023-11-03 19:15:00|14318|14316|14317|14316|14322|14321|14316|14315|47137
1699039200000|2023-11-03 19:20:00|14318|14317|14322|14321|14325|14324|14318|14316|60565
1699039500000|2023-11-03 19:25:00|14321|14320|14308|14307|14324|14323|14306|14304|66955
1699039800000|2023-11-03 19:30:00|14307|14306|14287|14286|14307|14306|14286|14285|129541
1699040100000|2023-11-03 19:35:00|14288|14287|14308|14307|14308|14307|14279|14278|86050
1699040400000|2023-11-03 19:40:00|14309|14308|14300|14298|14319|14317|14292|14291|98339
1699040700000|2023-11-03 19:45:00|14299|14299|14296|14295|14305|14304|14294|14293|106638
1699041000000|2023-11-03 19:50:00|14295|14294|14295|14294|14299|14298|14290|14289|144163
1699041300000|2023-11-03 19:55:00|14294|14293|14300|14299|14312|14311|14288|14287|381534
1699041600000|2023-11-03 20:00:00|14306|14297|14312|14300|14317|14309|14299|14200|19202
1699041900000|2023-11-03 20:05:00|||||||||66498
1699042200000|2023-11-03 20:10:00|14309|14303|14300|14281|14309|14303|14300|14259|11589
1699042500000|2023-11-03 20:15:00|14303|14300|14317|14304|14317|14304|14303|14300|909
1699042800000|2023-11-03 20:20:00|14315|14305|14308|14303|14317|14308|14308|14303|2034
1699043100000|2023-11-03 20:25:00|||||||||72
1699043400000|2023-11-03 20:30:00|||||||||578
1699043700000|2023-11-03 20:35:00|14307|14300|14302|14286|14308|14300|14302|14285|46542
1699044300000|2023-11-03 20:45:00||14290||14286||14299||14286|2
1699044600000|2023-11-03 20:50:00|14308|14289|14308|14300|14308|14300|14308|14286|383005
1699044900000|2023-11-03 20:55:00|14306|14286|14301|14287|14308|14287|14298|14281|1046
1699261200000|2023-11-06 09:00:00|16100|14259|14448|14301|16100|14341|14410|14230|8
1699261500000|2023-11-06 09:05:00|14469|14230|14455|14301|14469|14301|14448|14230|0
1699261800000|2023-11-06 09:10:00|14469|14300|14455|14329|14469|14329|14448|14300|0
1699262100000|2023-11-06 09:15:00|14469|14300|14441|14315|14469|14322|14434|14300|160
1699262400000|2023-11-06 09:20:00|14469|14300|14448|14308|14469|14315|14434|14300|4
1699262700000|2023-11-06 09:25:00|14469|14300|14469|14303|14469|14322|14399|14300|449
1699263000000|2023-11-06 09:30:00|14462|14308|14441|14305|14469|14315|14441|14303|70
1699263300000|2023-11-06 09:35:00|14469||14441||14469||14441||0
1699263900000|2023-11-06 09:45:00|14469|14327|14441|14307|14469|14327|14427|14303|1
1699264200000|2023-11-06 09:50:00|14469|14308|14427|14308|14469|14308|14420|14307|0
1699264500000|2023-11-06 09:55:00|14438|14307|14455|14304|14469|14315|14420|14304|0
1699264800000|2023-11-06 10:00:00|14469|14303|14462|14303|14469|14308|14455|14303|0
1699265100000|2023-11-06 10:05:00|14469||14469||14469||14462||1
1699265400000|2023-11-06 10:10:00|14420|14306|14434|14315|14469|14315|14382|14303|9
1699265700000|2023-11-06 10:15:00|14469|14303|14448|14315|14469|14315|14448|14300|0
1699266000000|2023-11-06 10:20:00|14469|14300|14462|14305|14469|14315|14427|14300|0
1699266300000|2023-11-06 10:25:00|14469|14308|14455|14305|14469|14315|14441|14305|0
1699266600000|2023-11-06 10:30:00|14469|14308|14448|14308|14469|14308|14441|14308|0
1699266900000|2023-11-06 10:35:00|14469||14448||14469||14441||0
1699267200000|2023-11-06 10:40:00|14469|14305|14455|14322|14469|14322|14448|14305|0
1699267500000|2023-11-06 10:45:00|14469||14448||14469||14448||1
1699267800000|2023-11-06 10:50:00|14469||14448||14469||14434||6
1699268400000|2023-11-06 11:00:00|14469|14329|14462|14329|14469|14329|14448|14329|0
1699268700000|2023-11-06 11:05:00|14469|14322|14462|14322|14469|14322|14434|14322|0
1699269000000|2023-11-06 11:10:00|14469|14329|14469|14322|14469|14329|14434|14322|0
1699269300000|2023-11-06 11:15:00|14462||14448||14469||14434||0
1699269600000|2023-11-06 11:20:00|14469|14336|14469|14322|14469|14336|14427|14322|1
1699269900000|2023-11-06 11:25:00|14455|14336|14441|14322|14469|14336|14441|14322|12
1699270200000|2023-11-06 11:30:00|14469||14462||14469||14455||0
1699270500000|2023-11-06 11:35:00|14469||14441||14469||14420||0
1699270800000|2023-11-06 11:40:00|14469||14434||14469||14420||0
1699271100000|2023-11-06 11:45:00|14469||14427||14469||14427||1
1699271400000|2023-11-06 11:50:00|14410|14329|14406|14329|14410|14329|14406|14329|0
1699271700000|2023-11-06 11:55:00|14410|14322|14410|14336|14410|14336|14410|14322|0
1699272000000|2023-11-06 12:00:00|14400|14322|14390|14329|14400|14329|14390|14322|112
1699272300000|2023-11-06 12:05:00|||||||||40
1699272600000|2023-11-06 12:10:00|14389||14360||14389||14360||111
1699272900000|2023-11-06 12:15:00|14354|14322|14360|14322|14360|14322|14354|14322|97
1699273500000|2023-11-06 12:25:00||14329||14329||14329||14329|16
1699273800000|2023-11-06 12:30:00|14355||14360||14360||14355||30
1699274100000|2023-11-06 12:35:00|14355||14360||14360||14355||26
1699274400000|2023-11-06 12:40:00|||||||||28
1699274700000|2023-11-06 12:45:00||14322||14322||14322||14322|82
1699275000000|2023-11-06 12:50:00|14355|14329|14360|14329|14360|14329|14354|14329|105
1699275300000|2023-11-06 12:55:00|14345||14360||14360||14345||15
1699275600000|2023-11-06 13:00:00|||||||||1061
1699275900000|2023-11-06 13:05:00|14367|14330|14368|14330|14371|14330|14366|14330|15
1699276200000|2023-11-06 13:10:00|14370||14360||14371||14360||57
1699276500000|2023-11-06 13:15:00|14358|14327|14360|14322|14360|14327|14341|14322|358
1699276800000|2023-11-06 13:20:00|14355|14329|14349|14329|14355|14329|14349|14322|3
1699277100000|2023-11-06 13:25:00|14347|14322|14347|14322|14347|14322|14347|14322|64
1699277400000|2023-11-06 13:30:00|||||||||11
1699277700000|2023-11-06 13:35:00||14327||14327||14327||14327|5
1699278000000|2023-11-06 13:40:00||14322||14329||14330||14322|39
1699278300000|2023-11-06 13:45:00|14344||14347||14347||14344||21017
1699278600000|2023-11-06 13:50:00|||||||||39
1699278900000|2023-11-06 13:55:00|14345|14335|14345|14322|14345|14335|14344|14322|146
1699279200000|2023-11-06 14:00:00|14338||14345||14345||14338||79
1699279500000|2023-11-06 14:05:00|14343||14345||14345||14343||9
1699279800000|2023-11-06 14:10:00|||||||||2
1699280100000|2023-11-06 14:15:00|14330|14325|14340|14322|14347|14325|14330|14322|328
1699280400000|2023-11-06 14:20:00|14330|14315|14335|14305|14335|14322|14327|14305|1065
1699280700000|2023-11-06 14:25:00|14325|14311|14325|14311|14325|14311|14321|14305|724
1699281000000|2023-11-06 14:30:00|14324|14310|14332|14325|14375|14368|14302|14301|216372
1699281300000|2023-11-06 14:35:00|14333|14324|14354|14353|14359|14356|14306|14304|47685
1699281600000|2023-11-06 14:40:00|14355|14352|14349|14346|14362|14360|14333|14328|92659
1699281900000|2023-11-06 14:45:00|14350|14347|14331|14329|14353|14351|14296|14293|116337
1699282200000|2023-11-06 14:50:00|14332|14330|14365|14362|14368|14365|14325|14324|50964
1699282500000|2023-11-06 14:55:00|14364|14363|14351|14349|14366|14364|14343|14341|61198
1699282800000|2023-11-06 15:00:00|14350|14350|14322|14320|14353|14351|14321|14320|75143
1699283100000|2023-11-06 15:05:00|14323|14321|14317|14314|14328|14326|14308|14305|48316
1699283400000|2023-11-06 15:10:00|14316|14315|14311|14308|14317|14315|14291|14290|74708
1699283700000|2023-11-06 15:15:00|14310|14309|14303|14300|14312|14310|14282|14280|72523
1699284000000|2023-11-06 15:20:00|14302|14301|14291|14288|14313|14311|14280|14279|77216
1699284300000|2023-11-06 15:25:00|14292|14289|14302|14300|14304|14301|14285|14283|38178
1699284600000|2023-11-06 15:30:00|14301|14299|14296|14295|14310|14307|14290|14288|45772
1699284900000|2023-11-06 15:35:00|14297|14296|14320|14318|14322|14321|14291|14289|55169
1699285200000|2023-11-06 15:40:00|14321|14319|14315|14313|14330|14328|14305|14304|44505
1699285500000|2023-11-06 15:45:00|14314|14312|14281|14280|14315|14313|14281|14280|42360
1699285800000|2023-11-06 15:50:00|14282|14281|14310|14308|14311|14310|14282|14280|41712
1699286100000|2023-11-06 15:55:00|14311|14309|14315|14313|14319|14317|14304|14302|23125
1699286400000|2023-11-06 16:00:00|14316|14314|14338|14336|14340|14339|14315|14314|51428
1699286700000|2023-11-06 16:05:00|14337|14337|14359|14357|14360|14358|14337|14337|35558
1699287000000|2023-11-06 16:10:00|14358|14356|14362|14360|14372|14371|14356|14355|44363
1699287300000|2023-11-06 16:15:00|14363|14359|14365|14364|14372|14370|14362|14359|36736
1699287600000|2023-11-06 16:20:00|14364|14363|14356|14355|14364|14363|14353|14352|35025
1699287900000|2023-11-06 16:25:00|14357|14354|14348|14347|14362|14361|14348|14347|43625
1699288200000|2023-11-06 16:30:00|14349|14348|14364|14361|14365|14363|14339|14338|40730
1699288500000|2023-11-06 16:35:00|14363|14362|14375|14373|14375|14373|14362|14361|40244
1699288800000|2023-11-06 16:40:00|14376|14374|14364|14362|14390|14388|14362|14361|82008
1699289100000|2023-11-06 16:45:00|14363|14363|14372|14371|14377|14375|14360|14358|35443
1699289400000|2023-11-06 16:50:00|14373|14372|14366|14365|14374|14372|14357|14356|30646
1699289700000|2023-11-06 16:55:00|14367|14366|14385|14383|14387|14385|14366|14365|25826
1699290000000|2023-11-06 17:00:00|14386|14384|14391|14389|14394|14392|14379|14377|51273
1699290300000|2023-11-06 17:05:00|14392|14390|14393|14391|14402|14401|14388|14387|42694
1699290600000|2023-11-06 17:10:00|14394|14392|14383|14382|14399|14397|14380|14379|48865
1699290900000|2023-11-06 17:15:00|14384|14381|14396|14395|14401|14399|14381|14380|36276
1699291200000|2023-11-06 17:20:00|14397|14394|14389|14387|14397|14394|14386|14385|35527
1699291500000|2023-11-06 17:25:00|14388|14386|14385|14383|14390|14388|14380|14379|26444
1699291800000|2023-11-06 17:30:00|14384|14382|14396|14394|14397|14395|14380|14378|39369
1699292100000|2023-11-06 17:35:00|14395|14395|14393|14392|14395|14395|14383|14381|35085
1699292400000|2023-11-06 17:40:00|14392|14391|14375|14373|14392|14391|14373|14371|39396
1699292700000|2023-11-06 17:45:00|14374|14374|14368|14366|14376|14375|14365|14363|29911
1699293000000|2023-11-06 17:50:00|14369|14367|14378|14376|14379|14377|14367|14366|21373
1699293300000|2023-11-06 17:55:00|14379|14377|14372|14371|14383|14382|14370|14368|22118
1699293600000|2023-11-06 18:00:00|14371|14370|14369|14367|14372|14370|14356|14355|30262
1699293900000|2023-11-06 18:05:00|14370|14368|14369|14367|14381|14380|14367|14365|31886
1699294200000|2023-11-06 18:10:00|14368|14368|14365|14364|14373|14371|14363|14362|26166
1699294500000|2023-11-06 18:15:00|14366|14365|14361|14360|14370|14368|14359|14357|24665
1699294800000|2023-11-06 18:20:00|14360|14359|14390|14388|14390|14389|14354|14353|71220
1699295100000|2023-11-06 18:25:00|14389|14389|14386|14385|14390|14389|14381|14380|44302
1699295400000|2023-11-06 18:30:00|14385|14384|14373|14372|14386|14384|14369|14367|23281
1699295700000|2023-11-06 18:35:00|14374|14373|14376|14375|14378|14376|14370|14368|28411
1699296000000|2023-11-06 18:40:00|14377|14376|14362|14359|14377|14376|14360|14358|33867
1699296300000|2023-11-06 18:45:00|14361|14360|14365|14364|14366|14364|14357|14356|26317
1699296600000|2023-11-06 18:50:00|14364|14363|14354|14352|14364|14363|14351|14350|25718
1699296900000|2023-11-06 18:55:00|14353|14353|14349|14347|14354|14353|14343|14342|26227
1699297200000|2023-11-06 19:00:00|14348|14348|14365|14364|14368|14367|14348|14347|25966
1699297500000|2023-11-06 19:05:00|14364|14363|14350|14348|14365|14364|14348|14347|43783
1699297800000|2023-11-06 19:10:00|14349|14347|14339|14337|14354|14352|14336|14335|39741
1699298100000|2023-11-06 19:15:00|14338|14336|14349|14348|14351|14349|14334|14332|34520
1699298400000|2023-11-06 19:20:00|14348|14347|14347|14346|14352|14351|14343|14342|30616
1699298700000|2023-11-06 19:25:00|14348|14347|14363|14361|14364|14362|14348|14347|29912
1699299000000|2023-11-06 19:30:00|14362|14362|14372|14370|14376|14374|14359|14357|29481
1699299300000|2023-11-06 19:35:00|14371|14369|14373|14372|14379|14377|14367|14366|36981
1699299600000|2023-11-06 19:40:00|14374|14373|14382|14380|14389|14387|14369|14368|37226
1699299900000|2023-11-06 19:45:00|14381|14379|14381|14379|14387|14386|14378|14377|30499
1699300200000|2023-11-06 19:50:00|14380|14380|14384|14383|14388|14387|14379|14378|33277
1699300500000|2023-11-06 19:55:00|14383|14382|14389|14388|14390|14388|14382|14380|21485
1699300800000|2023-11-06 20:00:00|14390|14389|14398|14396|14398|14397|14387|14386|35496
1699301100000|2023-11-06 20:05:00|14399|14397|14395|14393|14399|14398|14383|14382|41409
1699301400000|2023-11-06 20:10:00|14394|14392|14392|14390|14400|14398|14385|14384|46467
1699301700000|2023-11-06 20:15:00|14393|14391|14395|14393|14397|14396|14388|14386|31419
1699302000000|2023-11-06 20:20:00|14396|14394|14404|14402|14404|14403|14392|14391|74598
1699302300000|2023-11-06 20:25:00|14403|14401|14404|14403|14407|14406|14399|14398|48307
1699302600000|2023-11-06 20:30:00|14405|14404|14413|14412|14420|14419|14400|14399|58132
1699302900000|2023-11-06 20:35:00|14412|14411|14408|14407|14416|14415|14406|14405|64347
1699303200000|2023-11-06 20:40:00|14407|14406|14405|14404|14411|14410|14400|14399|40176
1699303500000|2023-11-06 20:45:00|14404|14403|14408|14407|14412|14411|14399|14398|69327
1699303800000|2023-11-06 20:50:00|14407|14406|14404|14403|14409|14408|14393|14392|100118
1699304100000|2023-11-06 20:55:00|14403|14402|14409|14408|14416|14415|14400|14399|444917
1699304400000|2023-11-06 21:00:00|14416|14407|14414|14360|14419|14407|14414|14276|124400
1699304700000|2023-11-06 21:05:00|14413|14382|14413|14383|14413|14383|14413|14382|397068
1699305000000|2023-11-06 21:10:00||14388||14383||14408||14383|4702
1699305300000|2023-11-06 21:15:00||14408||14383||14408||14383|134
1699305600000|2023-11-06 21:20:00|14412||14411||14412||14411||75
1699305900000|2023-11-06 21:25:00|14408||14400||14408||14400||13
1699306200000|2023-11-06 21:30:00|14408||14408||14408||14408||130
1699306500000|2023-11-06 21:35:00|14399||14399||14399||14399||31
1699306800000|2023-11-06 21:40:00|||||||||39429
1699307100000|2023-11-06 21:45:00|||||||||4
1699307400000|2023-11-06 21:50:00|||||||||2
1699307700000|2023-11-06 21:55:00|||||||||76
1699308000000|2023-11-06 22:00:00|||||||||24
1699308600000|2023-11-06 22:10:00|14408||14408||14408||14408||66
1699309200000|2023-11-06 22:20:00||14388||14383||14388||14383|250
1699310700000|2023-11-06 22:45:00|||||||||1
1699311000000|2023-11-06 22:50:00|14405||14405||14405||14405||41
1699311300000|2023-11-06 22:55:00|||||||||1
1699311600000|2023-11-06 23:00:00|||||||||1
1699311900000|2023-11-06 23:05:00|||||||||6
1699312200000|2023-11-06 23:10:00|||||||||18
1699312500000|2023-11-06 23:15:00||14350||14350||14350||14350|311
1699312800000|2023-11-06 23:20:00|||||||||4
1699313100000|2023-11-06 23:25:00|14400||14400||14400||14400||1
1699313400000|2023-11-06 23:30:00|||||||||4
1699314000000|2023-11-06 23:40:00||14329||14329||14355||14329|115
1699314900000|2023-11-06 23:55:00||14340||14340||14340||14340|0
1699315800000|2023-11-07 00:10:00|||||||||6
1699316100000|2023-11-07 00:15:00|||||||||15
1699316400000|2023-11-07 00:20:00|||||||||5
1699316700000|2023-11-07 00:25:00|||||||||5
1699317300000|2023-11-07 00:35:00||14380||14380||14380||14380|0
1699318500000|2023-11-07 00:55:00|||||||||1043
1699347600000|2023-11-07 09:00:00|16000|13277|14410|14289|16000|14294|14410|13277|1
1699348500000|2023-11-07 09:15:00|14409||14403||14410||14383||5
1699348800000|2023-11-07 09:20:00|14406||14405||14406||14400||0
1699349100000|2023-11-07 09:25:00|14404||14406||14410||14399||0
1699349400000|2023-11-07 09:30:00|14410|14331|14406|14331|14410|14331|14406|14331|0
1699349700000|2023-11-07 09:35:00|14410||14410||14410||14410||0
1699350300000|2023-11-07 09:45:00|14406||14410||14410||14406||0
1699350900000|2023-11-07 09:55:00|14406||14410||14410||14406||0
1699351200000|2023-11-07 10:00:00|14406||14410||14410||14406||0
1699351500000|2023-11-07 10:05:00|14360||14406||14410||14360||2
1699351800000|2023-11-07 10:10:00|||||||||1
1699352100000|2023-11-07 10:15:00|14395||14395||14395||14395||0
1699355400000|2023-11-07 11:10:00|14368||14392||14395||14368||1
1699356600000|2023-11-07 11:30:00|||||||||5
1699356900000|2023-11-07 11:35:00|14395||14392||14395||14359||160
1699357500000|2023-11-07 11:45:00|14354||14392||14395||14354||1
1699357800000|2023-11-07 11:50:00|14354||14392||14395||14354||1
1699358400000|2023-11-07 12:00:00|14375||14375||14375||14361||126
1699358700000|2023-11-07 12:05:00|14360|14336|14375|14331|14375|14371|14360|14331|639
1699359300000|2023-11-07 12:15:00|||||||||5
1699359600000|2023-11-07 12:20:00||14363||14331||14363||14331|192
1699359900000|2023-11-07 12:25:00|14362|14332|14375|14332|14375|14332|14362|14332|3
1699360200000|2023-11-07 12:30:00|14360|14331|14375|14331|14375|14331|14360|14331|3
1699360500000|2023-11-07 12:35:00|||||||||3
1699360800000|2023-11-07 12:40:00|14395||14375||14395||14375||0
1699361700000|2023-11-07 12:55:00|||||||||1
1699362000000|2023-11-07 13:00:00|||||||||205
1699362300000|2023-11-07 13:05:00||14336||14336||14336||14336|1
1699362600000|2023-11-07 13:10:00||14350||14350||14350||14350|14
1699362900000|2023-11-07 13:15:00|||||||||24
1699363200000|2023-11-07 13:20:00|||||||||10
1699363500000|2023-11-07 13:25:00|14366|14331|14375|14331|14375|14331|14366|14331|125
1699363800000|2023-11-07 13:30:00|||||||||43
1699364100000|2023-11-07 13:35:00|||||||||2
1699364400000|2023-11-07 13:40:00|14366||14375||14375||14359||92
1699364700000|2023-11-07 13:45:00|||||||||41
1699365000000|2023-11-07 13:50:00|||||||||37
1699365300000|2023-11-07 13:55:00||14343||14358||14358||14331|68
1699365600000|2023-11-07 14:00:00||14350||14350||14350||14350|214
1699365900000|2023-11-07 14:05:00|14366|14358|14373|14350|14375|14358|14366|14350|203
1699366200000|2023-11-07 14:10:00|14375|14351|14375|14351|14375|14351|14375|14351|4
1699366500000|2023-11-07 14:15:00||14355||14351||14355||14351|213
1699366800000|2023-11-07 14:20:00|14381|14361|14395|14360|14395|14361|14381|14351|167
1699367100000|2023-11-07 14:25:00|14394|14351|14388|14331|14395|14359|14366|14331|600
1699367400000|2023-11-07 14:30:00|14387|14339|14324|14321|14393|14362|14284|14280|182605
1699367700000|2023-11-07 14:35:00|14323|14320|14331|14328|14369|14366|14320|14317|54132
1699368000000|2023-11-07 14:40:00|14330|14327|14333|14329|14343|14339|14309|14307|68636
1699368300000|2023-11-07 14:45:00|14335|14330|14333|14330|14344|14341|14321|14318|57172
1699368600000|2023-11-07 14:50:00|14332|14331|14358|14356|14360|14359|14328|14323|41102
1699368900000|2023-11-07 14:55:00|14357|14354|14370|14368|14370|14368|14338|14335|44568
1699369200000|2023-11-07 15:00:00|14369|14367|14402|14399|14410|14409|14366|14365|87089
1699369500000|2023-11-07 15:05:00|14401|14400|14414|14412|14421|14420|14394|14391|48672
1699369800000|2023-11-07 15:10:00|14413|14413|14415|14413|14423|14422|14404|14403|42674
1699370100000|2023-11-07 15:15:00|14416|14414|14413|14411|14416|14415|14394|14391|46317
1699370400000|2023-11-07 15:20:00|14412|14412|14413|14412|14420|14419|14408|14407|30679
1699370700000|2023-11-07 15:25:00|14412|14411|14421|14419|14423|14422|14405|14403|36079
1699371000000|2023-11-07 15:30:00|14420|14418|14421|14419|14429|14427|14410|14409|46815
1699371300000|2023-11-07 15:35:00|14420|14418|14393|14391|14421|14420|14390|14389|81640
1699371600000|2023-11-07 15:40:00|14392|14392|14398|14396|14399|14397|14382|14381|37021
1699371900000|2023-11-07 15:45:00|14397|14395|14405|14403|14412|14409|14393|14392|43054
1699372200000|2023-11-07 15:50:00|14404|14402|14402|14401|14408|14406|14387|14386|44470
1699372500000|2023-11-07 15:55:00|14403|14402|14397|14395|14405|14403|14386|14385|58316
1699372800000|2023-11-07 16:00:00|14396|14394|14402|14401|14406|14405|14394|14393|29488
1699373100000|2023-11-07 16:05:00|14403|14402|14394|14393|14411|14410|14394|14393|42278
1699373400000|2023-11-07 16:10:00|14395|14394|14395|14393|14400|14398|14389|14388|37560
1699373700000|2023-11-07 16:15:00|14394|14392|14403|14402|14409|14407|14392|14391|30322
1699374000000|2023-11-07 16:20:00|14402|14401|14406|14405|14408|14406|14399|14398|23825
1699374300000|2023-11-07 16:25:00|14405|14404|14381|14379|14407|14406|14380|14378|42749
1699374600000|2023-11-07 16:30:00|14383|14380|14404|14401|14409|14407|14383|14379|40103
1699374900000|2023-11-07 16:35:00|14403|14402|14396|14394|14405|14404|14390|14389|25263
1699375200000|2023-11-07 16:40:00|14395|14393|14400|14398|14405|14404|14393|14392|14664
1699375500000|2023-11-07 16:45:00|14399|14399|14370|14368|14403|14402|14369|14367|33328
1699375800000|2023-11-07 16:50:00|14369|14367|14378|14376|14382|14381|14369|14367|29824
1699376100000|2023-11-07 16:55:00|14377|14375|14382|14380|14388|14386|14375|14374|23663
1699376400000|2023-11-07 17:00:00|14383|14381|14381|14379|14394|14392|14378|14376|22364
1699376700000|2023-11-07 17:05:00|14382|14380|14373|14371|14382|14380|14371|14369|30986
1699377000000|2023-11-07 17:10:00|14374|14372|14361|14360|14376|14375|14361|14360|29849
1699377300000|2023-11-07 17:15:00|14360|14359|14374|14372|14381|14379|14355|14353|26491
1699377600000|2023-11-07 17:20:00|14373|14373|14385|14383|14386|14384|14370|14369|14665
1699377900000|2023-11-07 17:25:00|14386|14384|14389|14386|14395|14393|14383|14381|24706
1699378200000|2023-11-07 17:30:00|14388|14387|14377|14375|14389|14387|14359|14357|45607
1699378500000|2023-11-07 17:35:00|14376|14374|14373|14371|14377|14375|14370|14369|23185
1699378800000|2023-11-07 17:40:00|14372|14372|14355|14354|14375|14374|14354|14352|16543
1699379100000|2023-11-07 17:45:00|14356|14355|14348|14347|14368|14366|14347|14346|28470
1699379400000|2023-11-07 17:50:00|14349|14346|14347|14346|14357|14356|14346|14345|41597
1699379700000|2023-11-07 17:55:00|14346|14345|14366|14364|14366|14365|14344|14342|42856
1699380000000|2023-11-07 18:00:00|14365|14363|14367|14366|14371|14370|14361|14358|26260
1699380300000|2023-11-07 18:05:00|14366|14365|14365|14362|14367|14365|14358|14356|34664
1699380600000|2023-11-07 18:10:00|14364|14363|14360|14357|14368|14366|14356|14354|24497
1699380900000|2023-11-07 18:15:00|14359|14358|14351|14350|14361|14359|14347|14345|38769
1699381200000|2023-11-07 18:20:00|14350|14349|14336|14335|14353|14351|14333|14332|57016
1699381500000|2023-11-07 18:25:00|14335|14334|14351|14350|14353|14351|14331|14330|45950
1699381800000|2023-11-07 18:30:00|14352|14351|14353|14351|14355|14354|14345|14344|32881
1699382100000|2023-11-07 18:35:00|14352|14352|14344|14343|14357|14356|14343|14342|26390
1699382400000|2023-11-07 18:40:00|14343|14342|14348|14346|14349|14348|14341|14340|51667
1699382700000|2023-11-07 18:45:00|14347|14347|14350|14349|14358|14357|14347|14346|29924
1699383000000|2023-11-07 18:50:00|14349|14348|14351|14349|14359|14357|14349|14348|39164
1699383300000|2023-11-07 18:55:00|14350|14350|14350|14349|14354|14353|14339|14338|30752
1699383600000|2023-11-07 19:00:00|14351|14350|14349|14347|14352|14351|14344|14342|20581
1699383900000|2023-11-07 19:05:00|14348|14348|14342|14341|14350|14348|14335|14333|45485
1699384200000|2023-11-07 19:10:00|14341|14340|14347|14346|14349|14348|14341|14340|31457
1699384500000|2023-11-07 19:15:00|14348|14347|14352|14351|14356|14355|14347|14347|24931
1699384800000|2023-11-07 19:20:00|14351|14350|14362|14361|14365|14363|14349|14348|21326
1699385100000|2023-11-07 19:25:00|14361|14360|14361|14359|14364|14363|14358|14356|29080
1699385400000|2023-11-07 19:30:00|14360|14360|14351|14350|14364|14363|14351|14350|30292
1699385700000|2023-11-07 19:35:00|14350|14351|14344|14343|14352|14351|14341|14339|28784
1699386000000|2023-11-07 19:40:00|14345|14342|14348|14346|14349|14348|14341|14340|21625
1699386300000|2023-11-07 19:45:00|14347|14347|14353|14351|14355|14354|14347|14346|26775
1699386600000|2023-11-07 19:50:00|14352|14350|14358|14357|14359|14358|14351|14349|26264
1699386900000|2023-11-07 19:55:00|14359|14358|14353|14352|14360|14359|14350|14349|33388
1699387200000|2023-11-07 20:00:00|14354|14353|14367|14366|14370|14369|14353|14352|35820
1699387500000|2023-11-07 20:05:00|14368|14367|14365|14363|14369|14368|14362|14361|23890
1699387800000|2023-11-07 20:10:00|14364|14364|14363|14361|14365|14364|14355|14354|27541
1699388100000|2023-11-07 20:15:00|14362|14360|14372|14370|14376|14374|14361|14360|41192
1699388400000|2023-11-07 20:20:00|14371|14369|14375|14374|14379|14378|14364|14362|67074
1699388700000|2023-11-07 20:25:00|14374|14373|14380|14379|14382|14381|14374|14373|35387
1699389000000|2023-11-07 20:30:00|14381|14380|14387|14386|14387|14386|14381|14379|48850
1699389300000|2023-11-07 20:35:00|14388|14387|14395|14394|14398|14397|14385|14384|40771
1699389600000|2023-11-07 20:40:00|14394|14393|14405|14404|14406|14404|14390|14389|45367
1699389900000|2023-11-07 20:45:00|14404|14403|14405|14404|14410|14409|14401|14400|52612
1699390200000|2023-11-07 20:50:00|14406|14405|14385|14384|14406|14405|14384|14383|66624
1699390500000|2023-11-07 20:55:00|14386|14385|14401|14399|14402|14401|14370|14369|237677
1699390800000|2023-11-07 21:00:00|14405|14400|14411|14351|14412|14401|14401|14240|53209
1699391100000|2023-11-07 21:05:00|||||||||2299
1699391400000|2023-11-07 21:10:00|14396|14369|14411|14351|14411|14369|14396|14351|2094
1699391700000|2023-11-07 21:15:00|||||||||19
1699392000000|2023-11-07 21:20:00|||||||||5
1699392300000|2023-11-07 21:25:00|14405|14359|14411|14351|14411|14390|14405|14351|523679
1699392600000|2023-11-07 21:30:00||14379||14379||14401||14379|44
1699392900000|2023-11-07 21:35:00|14410||14410||14410||14410||15
1699393200000|2023-11-07 21:40:00|||||||||3
1699393500000|2023-11-07 21:45:00|14395|14351|14410|14391|14410|14391|14372|14351|2175
1699393800000|2023-11-07 21:50:00||14393||14391||14393||14391|3
1699394100000|2023-11-07 21:55:00|||||||||177
1699394400000|2023-11-07 22:00:00|14404||14404||14404||14404||0
1699395000000|2023-11-07 22:10:00||14390||14390||14390||14390|30
1699395300000|2023-11-07 22:15:00|||||||||52
1699395600000|2023-11-07 22:20:00|||||||||678
1699395900000|2023-11-07 22:25:00|||||||||46
1699396200000|2023-11-07 22:30:00|||||||||3
1699396500000|2023-11-07 22:35:00|||||||||2
1699397100000|2023-11-07 22:45:00|||||||||15
1699397400000|2023-11-07 22:50:00|14402||14402||14402||14402||0
1699398000000|2023-11-07 23:00:00|14400||14400||14400||14400||1
1699399200000|2023-11-07 23:20:00|||||||||11
1699399500000|2023-11-07 23:25:00|||||||||4
1699399800000|2023-11-07 23:30:00|||||||||10
1699400100000|2023-11-07 23:35:00|||||||||1
1699400400000|2023-11-07 23:40:00|||||||||10
1699401000000|2023-11-07 23:50:00|||||||||1
1699401300000|2023-11-07 23:55:00|||||||||11
1699401600000|2023-11-08 00:00:00|||||||||16
1699401900000|2023-11-08 00:05:00|||||||||2
1699402200000|2023-11-08 00:10:00|||||||||1
1699402500000|2023-11-08 00:15:00|||||||||3
1699402800000|2023-11-08 00:20:00|||||||||2
1699403400000|2023-11-08 00:30:00|||||||||33
1699403700000|2023-11-08 00:35:00|||||||||5
1699404000000|2023-11-08 00:40:00|14402|14400|14402|14390|14404|14402|14402|14390|2443
1699404300000|2023-11-08 00:45:00|||||||||1472
1699404600000|2023-11-08 00:50:00|||||||||1
1699404900000|2023-11-08 00:55:00|||||||||3
1699434000000|2023-11-08 09:00:00|16200|13940|14449|14203|16200|14287|14427|13940|0
1699434300000|2023-11-08 09:05:00|14441|14166|14449|14203|14449|14294|14406|14166|0
1699434600000|2023-11-08 09:10:00|14448|14166|14448|14252|14449|14273|14441|14166|0
1699434900000|2023-11-08 09:15:00|14449|14166|14449|14196|14449|14266|14385|14166|2
1699435200000|2023-11-08 09:20:00|14448|14166|14449|14259|14449|14391|14391|14166|206
1699435500000|2023-11-08 09:25:00|14448|14166|14448|14252|14449|14294|14448|14166|0
1699435800000|2023-11-08 09:30:00|14449|14166|14449|14266|14449|14294|14449|14166|0
1699436100000|2023-11-08 09:35:00||14166||14266||14273||14166|0
1699436400000|2023-11-08 09:40:00||14166||14273||14280||14166|0
1699436700000|2023-11-08 09:45:00||14166||14252||14280||14166|0
1699437000000|2023-11-08 09:50:00|14390|14166|14449|14238|14449|14287|14390|14166|3
1699437300000|2023-11-08 09:55:00|14448|14166|14449|14245|14449|14391|14427|14166|500
1699437600000|2023-11-08 10:00:00|14448|14166|14449|14252|14449|14266|14441|14166|0
1699437900000|2023-11-08 10:05:00|14448|14166|14449|14252|14449|14266|14448|14166|0
1699438500000|2023-11-08 10:15:00|14448|14166|14449|14252|14449|14273|14420|14166|0
1699438800000|2023-11-08 10:20:00|14448|14166|14449|14280|14449|14301|14448|14166|0
1699439100000|2023-11-08 10:25:00||14166||14245||14301||14166|0
1699439400000|2023-11-08 10:30:00|14448|14166|14449|14245|14449|14252|14448|14166|0
1699439700000|2023-11-08 10:35:00|14448|14166|14413|14245|14449|14252|14384|14166|11
1699440000000|2023-11-08 10:40:00|14449|14166|14420|14245|14449|14259|14420|14166|0
1699440300000|2023-11-08 10:45:00|14449|14166|14413|14252|14449|14391|14413|14166|500
1699440600000|2023-11-08 10:50:00|14391||14391||14391||14391||0
1699440900000|2023-11-08 10:55:00|14399|14391|14391|14252|14449|14391|14391|14166|292
1699441200000|2023-11-08 11:00:00|14399|14166|14420|14252|14449|14300|14399|14166|2
1699441800000|2023-11-08 11:10:00||14166||14259||14259||14166|0
1699442100000|2023-11-08 11:15:00|14449|14166|14427|14259|14449|14259|14420|14166|0
1699442400000|2023-11-08 11:20:00|14449|14166|14420|14259|14449|14259|14420|14166|0
1699442700000|2023-11-08 11:25:00|14449||14420||14449||14420||30
1699443000000|2023-11-08 11:30:00|14449|14377|14434|14280|14449|14387|14434|14166|70
1699443300000|2023-11-08 11:35:00||14166||14287||14294||14166|0
1699443600000|2023-11-08 11:40:00|14449|14172|14441|14329|14449|14329|14441|14166|0
1699443900000|2023-11-08 11:45:00||14325||14325||14325||14325|0
1699444200000|2023-11-08 11:50:00||14329||14329||14329||14329|0
1699444500000|2023-11-08 11:55:00||14325||14325||14325||14325|0
1699444800000|2023-11-08 12:00:00|14412|14329|14412|14329|14412|14336|14412|14325|0
1699445100000|2023-11-08 12:05:00||14325||14336||14343||14325|1
1699445400000|2023-11-08 12:10:00||14325||14360||14360||14325|0
1699445700000|2023-11-08 12:15:00|14393|14364|14412|14364|14412|14383|14393|14364|12
1699446300000|2023-11-08 12:25:00||14360||14360||14360||14360|0
1699446600000|2023-11-08 12:30:00|14399|14392|14412|14360|14412|14393|14399|14360|46
1699446900000|2023-11-08 12:35:00||14364||14378||14378||14360|0
1699447800000|2023-11-08 12:50:00||14360||14371||14371||14360|137
1699448100000|2023-11-08 12:55:00||14360||14364||14364||14360|44
1699448400000|2023-11-08 13:00:00||14360||14364||14364||14360|151
1699448700000|2023-11-08 13:05:00|14415|14394|14415|14364|14415|14394|14415|14360|158
1699449000000|2023-11-08 13:10:00|||||||||10
1699449300000|2023-11-08 13:15:00||14400||14400||14400||14400|3
1699449600000|2023-11-08 13:20:00|||||||||7
1699449900000|2023-11-08 13:25:00|||||||||30
1699450200000|2023-11-08 13:30:00|||||||||211
1699450500000|2023-11-08 13:35:00|||||||||102
1699451100000|2023-11-08 13:45:00|||||||||6
1699451400000|2023-11-08 13:50:00|||||||||16
1699451700000|2023-11-08 13:55:00|14433|14402|14433|14402|14433|14410|14433|14402|128
1699452300000|2023-11-08 14:05:00|||||||||3
1699452600000|2023-11-08 14:10:00|||||||||4
1699453200000|2023-11-08 14:20:00|14425|14420|14420|14360|14425|14420|14420|14360|918
1699453500000|2023-11-08 14:25:00|14425|14371|14433|14400|14433|14410|14425|14371|155
1699453800000|2023-11-08 14:30:00|14432|14401|14412|14407|14435|14433|14401|14396|164172
1699454100000|2023-11-08 14:35:00|14413|14406|14386|14380|14413|14407|14376|14375|48422
1699454400000|2023-11-08 14:40:00|14387|14381|14436|14434|14440|14438|14379|14374|65127
1699454700000|2023-11-08 14:45:00|14437|14435|14450|14446|14455|14452|14416|14414|83613
1699455000000|2023-11-08 14:50:00|14451|14447|14436|14434|14458|14457|14425|14423|66041
1699455300000|2023-11-08 14:55:00|14435|14432|14426|14423|14435|14432|14409|14406|38958
1699455600000|2023-11-08 15:00:00|14427|14424|14411|14408|14435|14434|14409|14407|88519
1699455900000|2023-11-08 15:05:00|14410|14410|14441|14439|14446|14444|14402|14400|53293
1699456200000|2023-11-08 15:10:00|14442|14440|14440|14438|14460|14458|14433|14430|46621
1699456500000|2023-11-08 15:15:00|14439|14437|14440|14438|14447|14445|14430|14428|37133
1699456800000|2023-11-08 15:20:00|14439|14437|14440|14438|14440|14438|14420|14419|32589
1699457100000|2023-11-08 15:25:00|14439|14439|14456|14454|14457|14455|14437|14436|34649
1699457400000|2023-11-08 15:30:00|14455|14453|14448|14445|14460|14457|14444|14441|45349
1699457700000|2023-11-08 15:35:00|14447|14446|14439|14436|14448|14446|14432|14429|50206
1699458000000|2023-11-08 15:40:00|14438|14437|14465|14463|14465|14464|14436|14434|60270
1699458300000|2023-11-08 15:45:00|14464|14464|14439|14438|14469|14468|14432|14430|49452
1699458600000|2023-11-08 15:50:00|14440|14437|14433|14431|14449|14447|14432|14430|39623
1699458900000|2023-11-08 15:55:00|14432|14432|14426|14423|14444|14442|14424|14422|37315
1699459200000|2023-11-08 16:00:00|14425|14424|14445|14443|14447|14445|14425|14423|28615
1699459500000|2023-11-08 16:05:00|14444|14444|14450|14448|14452|14450|14439|14438|18297
1699459800000|2023-11-08 16:10:00|14449|14449|14478|14475|14480|14478|14449|14448|48738
1699460100000|2023-11-08 16:15:00|14477|14476|14477|14476|14485|14483|14466|14465|49776
1699460400000|2023-11-08 16:20:00|14476|14475|14468|14466|14480|14478|14464|14463|29737
1699460700000|2023-11-08 16:25:00|14469|14467|14454|14453|14474|14473|14452|14450|38784
1699461000000|2023-11-08 16:30:00|14453|14452|14454|14452|14472|14470|14442|14440|89897
1699461300000|2023-11-08 16:35:00|14453|14453|14446|14445|14458|14456|14444|14442|33322
1699461600000|2023-11-08 16:40:00|14447|14446|14454|14453|14458|14457|14446|14445|56996
1699461900000|2023-11-08 16:45:00|14455|14455|14445|14443|14457|14456|14441|14438|33978
1699462200000|2023-11-08 16:50:00|14444|14442|14428|14427|14446|14444|14428|14426|51766
1699462500000|2023-11-08 16:55:00|14427|14426|14401|14399|14429|14427|14397|14395|49123
1699462800000|2023-11-08 17:00:00|14400|14398|14393|14392|14406|14403|14382|14380|40089
1699463100000|2023-11-08 17:05:00|14392|14391|14383|14382|14407|14406|14370|14368|67353
1699463400000|2023-11-08 17:10:00|14382|14381|14374|14373|14398|14396|14373|14372|42580
1699463700000|2023-11-08 17:15:00|14373|14372|14378|14375|14383|14381|14362|14361|26162
1699464000000|2023-11-08 17:20:00|14377|14376|14382|14381|14389|14387|14375|14374|20904
1699464300000|2023-11-08 17:25:00|14383|14382|14389|14388|14392|14390|14380|14378|19720
1699464600000|2023-11-08 17:30:00|14390|14387|14393|14390|14396|14393|14378|14375|21086
1699464900000|2023-11-08 17:35:00|14392|14389|14393|14392|14396|14394|14384|14382|24630
1699465200000|2023-11-08 17:40:00|14392|14391|14397|14396|14400|14398|14385|14384|20928
1699465500000|2023-11-08 17:45:00|14396|14394|14405|14403|14410|14409|14396|14394|77564
1699465800000|2023-11-08 17:50:00|14404|14404|14413|14411|14415|14413|14401|14399|58173
1699466100000|2023-11-08 17:55:00|14412|14410|14424|14423|14428|14427|14408|14407|76362
1699466400000|2023-11-08 18:00:00|14425|14424|14444|14442|14447|14445|14421|14420|44084
1699466700000|2023-11-08 18:05:00|14443|14441|14438|14436|14454|14452|14436|14434|55297
1699467000000|2023-11-08 18:10:00|14437|14435|14413|14411|14438|14435|14413|14410|37340
1699467300000|2023-11-08 18:15:00|14414|14412|14398|14396|14415|14414|14397|14395|18183
1699467600000|2023-11-08 18:20:00|14399|14397|14423|14421|14424|14422|14393|14391|27481
1699467900000|2023-11-08 18:25:00|14424|14420|14426|14424|14433|14430|14421|14420|25942
1699468200000|2023-11-08 18:30:00|14427|14425|14445|14442|14448|14446|14426|14424|22779
1699468500000|2023-11-08 18:35:00|14444|14443|14451|14450|14454|14453|14443|14442|33602
1699468800000|2023-11-08 18:40:00|14450|14449|14450|14448|14457|14456|14442|14440|40711
1699469100000|2023-11-08 18:45:00|14449|14447|14435|14433|14450|14448|14434|14432|29870
1699469400000|2023-11-08 18:50:00|14436|14434|14435|14433|14436|14435|14431|14429|14018
1699469700000|2023-11-08 18:55:00|14434|14434|14434|14433|14441|14439|14431|14429|25220
1699470000000|2023-11-08 19:00:00|14433|14432|14451|14448|14457|14456|14430|14428|44950
1699470300000|2023-11-08 19:05:00|14450|14449|14454|14452|14457|14455|14447|14445|23194
1699470600000|2023-11-08 19:10:00|14453|14453|14458|14456|14458|14457|14452|14450|28504
1699470900000|2023-11-08 19:15:00|14457|14457|14460|14458|14468|14467|14454|14452|30938
1699471200000|2023-11-08 19:20:00|14459|14457|14458|14456|14463|14462|14453|14451|32412
1699471500000|2023-11-08 19:25:00|14457|14457|14461|14459|14463|14462|14455|14453|22652
1699471800000|2023-11-08 19:30:00|14460|14460|14434|14431|14464|14463|14433|14431|28513
1699472100000|2023-11-08 19:35:00|14433|14430|14441|14439|14444|14442|14430|14429|26269
1699472400000|2023-11-08 19:40:00|14440|14440|14439|14438|14444|14443|14432|14431|21450
1699472700000|2023-11-08 19:45:00|14438|14437|14438|14436|14439|14438|14433|14432|26318
1699473000000|2023-11-08 19:50:00|14437|14437|14442|14441|14445|14443|14436|14435|15490
1699473300000|2023-11-08 19:55:00|14443|14442|14438|14437|14444|14443|14436|14434|19418
1699473600000|2023-11-08 20:00:00|14437|14436|14445|14443|14447|14445|14432|14431|67749
1699473900000|2023-11-08 20:05:00|14444|14444|14445|14443|14453|14452|14439|14437|34019
1699474200000|2023-11-08 20:10:00|14446|14444|14449|14448|14450|14449|14442|14441|35247
1699474500000|2023-11-08 20:15:00|14450|14447|14454|14452|14459|14458|14448|14446|33396
1699474800000|2023-11-08 20:20:00|14453|14451|14447|14446|14454|14453|14447|14446|31605
1699475100000|2023-11-08 20:25:00|14446|14445|14445|14444|14446|14445|14435|14434|30732
1699475400000|2023-11-08 20:30:00|14444|14443|14439|14438|14450|14449|14435|14434|39194
1699475700000|2023-11-08 20:35:00|14440|14439|14450|14449|14450|14449|14437|14436|36161
1699476000000|2023-11-08 20:40:00|14451|14448|14473|14472|14479|14477|14449|14448|79684
1699476300000|2023-11-08 20:45:00|14472|14471|14467|14466|14480|14479|14467|14465|67420
1699476600000|2023-11-08 20:50:00|14468|14467|14475|14474|14480|14479|14466|14465|113584
1699476900000|2023-11-08 20:55:00|14476|14474|14475|14472|14482|14480|14467|14464|23338
1699477200000|2023-11-08 21:00:00|14478|14455|14474|14400|14500|14455|14474|14299|100
1699478100000|2023-11-08 21:15:00|14471|14404|14498|14452|14498|14452|14471|14404|0
1699478400000|2023-11-08 21:20:00|||||||||2
1699478700000|2023-11-08 21:25:00|||||||||791
1699479000000|2023-11-08 21:30:00|14467||14467||14467||14467||12
1699479300000|2023-11-08 21:35:00|||||||||80
1699479600000|2023-11-08 21:40:00||14455||14458||14458||14453|5
1699479900000|2023-11-08 21:45:00|14472||14472||14472||14472||22211
1699480500000|2023-11-08 21:55:00|||||||||7
1699480800000|2023-11-08 22:00:00|||||||||4
1699481100000|2023-11-08 22:05:00|||||||||2
1699481700000|2023-11-08 22:15:00||14459||14460||14460||14459|340239
1699482000000|2023-11-08 22:20:00|14470||14470||14470||14470||1
1699482300000|2023-11-08 22:25:00||14459||14458||14459||14458|0
1699482600000|2023-11-08 22:30:00|14469||14469||14469||14469||1
1699482900000|2023-11-08 22:35:00|||||||||562
1699483500000|2023-11-08 22:45:00|||||||||5
1699483800000|2023-11-08 22:50:00|||||||||5
1699484400000|2023-11-08 23:00:00|||||||||20
1699484700000|2023-11-08 23:05:00|||||||||6
1699485000000|2023-11-08 23:10:00|||||||||3
1699485300000|2023-11-08 23:15:00|14470||14470||14470||14470||0
1699486500000|2023-11-08 23:35:00|||||||||37
1699486800000|2023-11-08 23:40:00|||||||||4
1699487100000|2023-11-08 23:45:00|||||||||45
1699487400000|2023-11-08 23:50:00|||||||||1
1699487700000|2023-11-08 23:55:00|||||||||70
1699488300000|2023-11-09 00:05:00|||||||||10
1699489200000|2023-11-09 00:20:00|||||||||16
1699489800000|2023-11-09 00:30:00|||||||||6
1699490100000|2023-11-09 00:35:00|||||||||184
1699490700000|2023-11-09 00:45:00|||||||||1
1699491300000|2023-11-09 00:55:00|||||||||132
1699520400000|2023-11-09 09:00:00|16000|11658|14588|14462|16000|14503|14500|11658|4299
1699520700000|2023-11-09 09:05:00|14668||14588||14668||14581||0
1699521000000|2023-11-09 09:10:00|14668||14595||14668||14588||0
1699521300000|2023-11-09 09:15:00|14668|14329|14609|14469|14668|14469|14595|14329|0
1699521600000|2023-11-09 09:20:00|14668|14329|14602|14469|14668|14469|14602|14329|8
1699521900000|2023-11-09 09:25:00|14668|14329|14609|14469|14668|14490|14602|14329|4
1699522200000|2023-11-09 09:30:00||14331||14469||14490||14331|0
1699522500000|2023-11-09 09:35:00|14668|14332|14602|14462|14668|14462|14602|14332|0
1699523100000|2023-11-09 09:45:00|14668||14602||14668||14595||0
1699523400000|2023-11-09 09:50:00|14668||14602||14668||14595||0
1699523700000|2023-11-09 09:55:00||14329||14462||14469||14329|10
1699524000000|2023-11-09 10:00:00|14668|14329|14595|14462|14668|14469|14595|14329|0
1699524600000|2023-11-09 10:10:00||14331||14455||14455||14331|10
1699524900000|2023-11-09 10:15:00||14333||14462||14462||14333|2
1699525200000|2023-11-09 10:20:00|14668|14337|14595|14462|14668|14462|14595|14329|0
1699525500000|2023-11-09 10:25:00||14338||14455||14462||14338|0
1699526100000|2023-11-09 10:35:00|14580|14340|14595|14448|14668|14455|14580|14333|0
1699526400000|2023-11-09 10:40:00||14340||14455||14455||14333|0
1699527000000|2023-11-09 10:50:00|14668|14456|14595|14462|14668|14462|14588|14456|0
1699527300000|2023-11-09 10:55:00|||||||||2
1699527600000|2023-11-09 11:00:00|14668|14480|14588|14480|14668|14480|14588|14480|7
1699528500000|2023-11-09 11:15:00|||||||||1
1699528800000|2023-11-09 11:20:00|14668||14567||14668||14567||1
1699530600000|2023-11-09 11:50:00|14523||14567||14567||14523||62
1699530900000|2023-11-09 11:55:00|14668||14567||14668||14567||41
1699531200000|2023-11-09 12:00:00|14500|14500|14503|14458|14503|14500|14500|14458|941
1699531500000|2023-11-09 12:05:00|14515|14477|14515|14458|14515|14477|14515|14458|190
1699531800000|2023-11-09 12:10:00||14460||14460||14460||14460|39
1699532100000|2023-11-09 12:15:00||14462||14458||14462||14458|0
1699532400000|2023-11-09 12:20:00||14462||14458||14462||14458|0
1699532700000|2023-11-09 12:25:00||14462||14458||14462||14458|0
1699533600000|2023-11-09 12:40:00|||||||||7
1699533900000|2023-11-09 12:45:00||14462||14458||14462||14458|102
1699534200000|2023-11-09 12:50:00||14462||14462||14462||14462|54
1699534500000|2023-11-09 12:55:00||14492||14492||14492||14492|0
1699534800000|2023-11-09 13:00:00|14506|14494|14515|14492|14515|14496|14506|14492|501
1699535100000|2023-11-09 13:05:00|14550|14515|14550|14492|14550|14515|14550|14492|510
1699535400000|2023-11-09 13:10:00||14497||14492||14497||14492|23
1699535700000|2023-11-09 13:15:00|||||||||1
1699536000000|2023-11-09 13:20:00|||||||||51
1699536300000|2023-11-09 13:25:00|||||||||1
1699536600000|2023-11-09 13:30:00|||||||||1
1699536900000|2023-11-09 13:35:00|||||||||3
1699537200000|2023-11-09 13:40:00||14505||14492||14505||14492|21
1699537500000|2023-11-09 13:45:00|||||||||5
1699537800000|2023-11-09 13:50:00|14549|14504|14544|14493|14549|14504|14544|14492|38
1699538100000|2023-11-09 13:55:00|14543|14492|14532|14492|14544|14492|14532|14492|0
1699538400000|2023-11-09 14:00:00|14544||14544||14544||14543||401
1699538700000|2023-11-09 14:05:00|14543||14534||14543||14534||0
1699539000000|2023-11-09 14:10:00|14530||14534||14534||14530||151
1699539300000|2023-11-09 14:15:00||14495||14495||14504||14495|21
1699539600000|2023-11-09 14:20:00||14492||14492||14492||14492|35
1699539900000|2023-11-09 14:25:00|14544|14517|14550|14521|14550|14521|14529|14492|229
1699540200000|2023-11-09 14:30:00|14545|14516|14561|14555|14565|14563|14521|14516|176652
1699540500000|2023-11-09 14:35:00|14560|14556|14526|14523|14562|14558|14525|14523|43016
1699540800000|2023-11-09 14:40:00|14525|14520|14521|14518|14529|14527|14507|14504|41113
1699541100000|2023-11-09 14:45:00|14522|14519|14505|14502|14533|14530|14486|14484|58713
1699541400000|2023-11-09 14:50:00|14507|14503|14519|14516|14532|14529|14486|14485|60146
1699541700000|2023-11-09 14:55:00|14518|14517|14531|14529|14547|14545|14517|14514|52915
1699542000000|2023-11-09 15:00:00|14532|14530|14510|14509|14546|14545|14509|14507|65695
1699542300000|2023-11-09 15:05:00|14511|14510|14503|14500|14515|14514|14489|14487|84814
1699542600000|2023-11-09 15:10:00|14502|14501|14502|14500|14507|14505|14489|14488|40783
1699542900000|2023-11-09 15:15:00|14501|14499|14476|14475|14502|14499|14471|14470|35665
1699543200000|2023-11-09 15:20:00|14477|14474|14497|14495|14502|14500|14465|14463|29128
1699543500000|2023-11-09 15:25:00|14496|14494|14499|14498|14503|14502|14491|14489|40228
1699543800000|2023-11-09 15:30:00|14498|14497|14494|14493|14509|14508|14482|14481|50345
1699544100000|2023-11-09 15:35:00|14495|14494|14479|14477|14501|14500|14478|14476|29983
1699544400000|2023-11-09 15:40:00|14477|14476|14484|14482|14488|14487|14468|14467|28678
1699544700000|2023-11-09 15:45:00|14483|14481|14469|14467|14484|14483|14467|14465|44211
1699545000000|2023-11-09 15:50:00|14468|14468|14484|14482|14492|14491|14468|14467|41592
1699545300000|2023-11-09 15:55:00|14483|14481|14515|14513|14520|14519|14479|14478|49419
1699545600000|2023-11-09 16:00:00|14514|14514|14534|14532|14536|14535|14513|14511|31175
1699545900000|2023-11-09 16:05:00|14535|14533|14543|14542|14547|14545|14527|14526|47864
1699546200000|2023-11-09 16:10:00|14544|14543|14521|14519|14544|14543|14519|14517|27421
1699546500000|2023-11-09 16:15:00|14520|14520|14535|14533|14544|14543|14520|14519|26239
1699546800000|2023-11-09 16:20:00|14534|14532|14525|14523|14535|14533|14519|14517|45761
1699547100000|2023-11-09 16:25:00|14524|14522|14532|14531|14533|14532|14522|14520|30165
1699547400000|2023-11-09 16:30:00|14531|14530|14536|14535|14540|14538|14527|14526|35706
1699547700000|2023-11-09 16:35:00|14537|14536|14520|14519|14539|14537|14511|14509|25652
1699548000000|2023-11-09 16:40:00|14519|14518|14530|14528|14539|14538|14519|14518|25683
1699548300000|2023-11-09 16:45:00|14531|14529|14539|14538|14557|14555|14530|14528|37996
1699548600000|2023-11-09 16:50:00|14538|14536|14510|14509|14549|14548|14508|14507|38852
1699548900000|2023-11-09 16:55:00|14511|14510|14507|14506|14514|14513|14498|14497|40939
1699549200000|2023-11-09 17:00:00|14508|14505|14526|14525|14526|14525|14500|14499|37549
1699549500000|2023-11-09 17:05:00|14528|14526|14530|14528|14535|14534|14522|14521|22306
1699549800000|2023-11-09 17:10:00|14529|14529|14525|14523|14534|14532|14516|14514|21142
1699550100000|2023-11-09 17:15:00|14524|14522|14539|14537|14542|14540|14523|14522|25694
1699550400000|2023-11-09 17:20:00|14538|14538|14533|14532|14541|14539|14532|14530|12988
1699550700000|2023-11-09 17:25:00|14532|14531|14536|14535|14541|14540|14528|14527|21940
1699551000000|2023-11-09 17:30:00|14537|14536|14532|14531|14542|14541|14528|14527|26676
1699551300000|2023-11-09 17:35:00|14533|14532|14540|14539|14546|14544|14531|14530|44059
1699551600000|2023-11-09 17:40:00|14541|14540|14545|14544|14546|14545|14537|14536|49660
1699551900000|2023-11-09 17:45:00|14544|14543|14531|14529|14548|14547|14530|14529|56475
1699552200000|2023-11-09 17:50:00|14530|14530|14534|14533|14539|14538|14528|14527|41201
1699552500000|2023-11-09 17:55:00|14535|14534|14525|14524|14537|14536|14524|14523|37420
1699552800000|2023-11-09 18:00:00|14524|14523|14496|14495|14527|14526|14476|14475|76485
1699553100000|2023-11-09 18:05:00|14497|14496|14474|14473|14503|14502|14461|14459|39145
1699553400000|2023-11-09 18:10:00|14475|14474|14506|14504|14511|14509|14466|14464|63468
1699553700000|2023-11-09 18:15:00|14507|14505|14487|14485|14507|14505|14483|14482|29099
1699554000000|2023-11-09 18:20:00|14486|14486|14502|14500|14507|14505|14477|14476|28031
1699554300000|2023-11-09 18:25:00|14501|14501|14498|14497|14508|14506|14493|14491|57543
1699554600000|2023-11-09 18:30:00|14497|14496|14479|14478|14497|14496|14468|14467|48908
1699554900000|2023-11-09 18:35:00|14480|14477|14471|14470|14486|14484|14469|14468|41167
1699555200000|2023-11-09 18:40:00|14472|14469|14451|14449|14473|14471|14440|14439|59703
1699555500000|2023-11-09 18:45:00|14450|14450|14433|14431|14456|14455|14428|14426|28974
1699555800000|2023-11-09 18:50:00|14432|14430|14435|14434|14445|14444|14430|14428|69011
1699556100000|2023-11-09 18:55:00|14436|14435|14433|14432|14451|14449|14421|14419|39253
1699556400000|2023-11-09 19:00:00|14432|14431|14403|14402|14432|14431|14396|14394|97234
1699556700000|2023-11-09 19:05:00|14402|14401|14414|14412|14418|14416|14396|14395|39404
1699557000000|2023-11-09 19:10:00|14413|14411|14403|14401|14414|14412|14394|14393|49925
1699557300000|2023-11-09 19:15:00|14402|14400|14392|14389|14405|14404|14381|14379|41403
1699557600000|2023-11-09 19:20:00|14393|14390|14397|14395|14406|14404|14387|14386|56871
1699557900000|2023-11-09 19:25:00|14396|14396|14392|14391|14410|14409|14389|14388|30485
1699558200000|2023-11-09 19:30:00|14391|14390|14401|14399|14403|14401|14388|14386|34445
1699558500000|2023-11-09 19:35:00|14400|14400|14392|14390|14408|14406|14381|14379|36628
1699558800000|2023-11-09 19:40:00|14393|14391|14372|14371|14397|14396|14371|14369|35488
1699559100000|2023-11-09 19:45:00|14373|14372|14389|14387|14392|14390|14370|14368|38273
1699559400000|2023-11-09 19:50:00|14388|14386|14392|14391|14395|14394|14383|14381|35021
1699559700000|2023-11-09 19:55:00|14391|14390|14398|14396|14399|14398|14386|14385|33876
1699560000000|2023-11-09 20:00:00|14397|14397|14414|14413|14416|14414|14392|14390|65234
1699560300000|2023-11-09 20:05:00|14415|14412|14432|14431|14434|14432|14412|14411|94103
1699560600000|2023-11-09 20:10:00|14433|14432|14430|14429|14438|14436|14425|14423|62522
1699560900000|2023-11-09 20:15:00|14431|14428|14433|14432|14439|14438|14424|14422|39398
1699561200000|2023-11-09 20:20:00|14434|14433|14410|14409|14436|14435|14409|14408|67021
1699561500000|2023-11-09 20:25:00|14411|14408|14412|14410|14414|14412|14402|14401|55791
1699561800000|2023-11-09 20:30:00|14411|14411|14404|14403|14415|14414|14402|14400|47069
1699562100000|2023-11-09 20:35:00|14403|14402|14402|14401|14410|14409|14400|14399|44476
1699562400000|2023-11-09 20:40:00|14403|14402|14418|14416|14424|14423|14403|14401|47715
1699562700000|2023-11-09 20:45:00|14417|14417|14399|14398|14418|14417|14394|14393|64231
1699563000000|2023-11-09 20:50:00|14400|14399|14405|14404|14416|14415|14400|14398|103253
1699563300000|2023-11-09 20:55:00|14404|14403|14430|14428|14431|14430|14397|14396|390623
1699563600000|2023-11-09 21:00:00|14429|14429|14439|14430|14513|14432|14429|14385|53818
1699563900000|2023-11-09 21:05:00|||||||||14090
1699564200000|2023-11-09 21:10:00|14440||14438||14440||14437||18845
1699564500000|2023-11-09 21:15:00|14437||14438||14438||14437||24
1699564800000|2023-11-09 21:20:00|||||||||4585
1699565100000|2023-11-09 21:25:00|||||||||100
1699565400000|2023-11-09 21:30:00||14429||14430||14430||14429|51
1699565700000|2023-11-09 21:35:00|||||||||15563
1699566000000|2023-11-09 21:40:00|||||||||56
1699566300000|2023-11-09 21:45:00|||||||||1
1699566600000|2023-11-09 21:50:00|14436|14429|14434|14429|14438|14429|14434|14429|3160
1699566900000|2023-11-09 21:55:00|14438||14438||14438||14438||14
1699567200000|2023-11-09 22:00:00|||||||||5
1699567500000|2023-11-09 22:05:00|||||||||5
1699567800000|2023-11-09 22:10:00|14440||14434||14440||14434||505
1699568100000|2023-11-09 22:15:00|||||||||2
1699568400000|2023-11-09 22:20:00|||||||||278
1699568700000|2023-11-09 22:25:00|14440||14440||14440||14440||19
1699569000000|2023-11-09 22:30:00|||||||||12
1699569300000|2023-11-09 22:35:00|||||||||11
1699569600000|2023-11-09 22:40:00|||||||||105
1699569900000|2023-11-09 22:45:00|||||||||110
1699570200000|2023-11-09 22:50:00|||||||||12
1699570500000|2023-11-09 22:55:00|||||||||120
1699570800000|2023-11-09 23:00:00||14385||14385||14385||14385|100
1699571400000|2023-11-09 23:10:00|||||||||10
1699571700000|2023-11-09 23:15:00|||||||||6
1699572000000|2023-11-09 23:20:00|14429||14440||14440||14428||3
1699572300000|2023-11-09 23:25:00|||||||||2
1699572600000|2023-11-09 23:30:00|||||||||16
1699572900000|2023-11-09 23:35:00|14429||14429||14429||14429||60
1699574100000|2023-11-09 23:55:00|||||||||40
1699574400000|2023-11-10 00:00:00|||||||||31
1699574700000|2023-11-10 00:05:00|||||||||7
1699575300000|2023-11-10 00:15:00|14419||14419||14419||14419||34
1699575900000|2023-11-10 00:25:00|||||||||14
1699576200000|2023-11-10 00:30:00|||||||||7
1699576500000|2023-11-10 00:35:00|||||||||2
1699577100000|2023-11-10 00:45:00|||||||||23
1699577400000|2023-11-10 00:50:00|||||||||18
1699577700000|2023-11-10 00:55:00|14429|14400|14429|14400|14429|14400|14429|14400|284
1699606800000|2023-11-10 09:00:00|17000|13277|14469|14280|17000|14419|14469|13277|8
1699607100000|2023-11-10 09:05:00||14268||14287||14287||14180|0
1699608300000|2023-11-10 09:25:00|14462|14180|14462|14301|14462|14315|14462|14180|0
1699608600000|2023-11-10 09:30:00|14469|14186|14469|14294|14469|14301|14469|14180|0
1699608900000|2023-11-10 09:35:00|14446|14180|14469|14329|14469|14371|14446|14180|1
1699609200000|2023-11-10 09:40:00||14342||14378||14378||14180|0
1699609500000|2023-11-10 09:45:00||14374||14385||14385||14374|0
1699609800000|2023-11-10 09:50:00||14374||14378||14385||14374|0
1699610100000|2023-11-10 09:55:00|14462|14374|14462|14301|14469|14393|14462|14180|0
1699610400000|2023-11-10 10:00:00|14469|14186|14469|14360|14469|14399|14469|14180|0
1699610700000|2023-11-10 10:05:00||14357||14357||14357||14235|2
1699611000000|2023-11-10 10:10:00||14242||14350||14364||14180|5
1699611300000|2023-11-10 10:15:00||14242||14354||14357||14235|1
1699611600000|2023-11-10 10:20:00||14350||14355||14355||14350|0
1699611900000|2023-11-10 10:25:00|14462|14350|14469|14347|14469|14359|14462|14202|0
1699612200000|2023-11-10 10:30:00||14343||14357||14371||14180|0
1699612500000|2023-11-10 10:35:00||14358||14360||14378||14180|0
1699612800000|2023-11-10 10:40:00||14357||14361||14392||14180|0
1699613100000|2023-11-10 10:45:00|14462|14357|14469|14336|14469|14371|14462|14180|0
1699613400000|2023-11-10 10:50:00||14221||14355||14364||14180|4
1699613700000|2023-11-10 10:55:00||14350||14343||14368||14180|2
1699614000000|2023-11-10 11:00:00|14462|14228|14448|14315|14469|14365|14434|14180|9
1699614300000|2023-11-10 11:05:00|14469|14200|14469|14329|14469|14345|14441|14180|0
1699614600000|2023-11-10 11:10:00||14214||14315||14350||14180|0
1699614900000|2023-11-10 11:15:00||14200||14315||14320||14180|13
1699615200000|2023-11-10 11:20:00|14462|14230|14462|14294|14469|14322|14441|14230|42
1699615500000|2023-11-10 11:25:00|14469|14230|14448|14308|14469|14308|14448|14230|0
1699615800000|2023-11-10 11:30:00||14230||14301||14343||14230|1
1699616100000|2023-11-10 11:35:00|14429|14230|14429|14287|14429|14331|14429|14230|14
1699616400000|2023-11-10 11:40:00|14427|14230|14427|14287|14427|14321|14427|14230|5
1699616700000|2023-11-10 11:45:00|14429|14230|14429|14287|14429|14329|14427|14230|0
1699617000000|2023-11-10 11:50:00|14427|14230|14429|14294|14429|14308|14427|14230|0
1699617300000|2023-11-10 11:55:00|14427|14230|14429|14294|14429|14308|14427|14230|0
1699617600000|2023-11-10 12:00:00|14419|14230|14429|14360|14429|14371|14419|14230|52
1699617900000|2023-11-10 12:05:00|14448||14448||14448||14448||0
1699618200000|2023-11-10 12:10:00|14469||14455||14469||14455||4
1699618500000|2023-11-10 12:15:00|14469|14381|14448|14360|14469|14381|14418|14360|355
1699618800000|2023-11-10 12:20:00|14469||14448||14469||14448||14
1699619100000|2023-11-10 12:25:00|14430|14376|14455|14360|14463|14376|14430|14360|76
1699619400000|2023-11-10 12:30:00||14368||14368||14368||14368|0
1699619700000|2023-11-10 12:35:00||14424||14368||14424||14368|183
1699620000000|2023-11-10 12:40:00|14469|14400|14469|14371|14469|14403|14462|14368|75
1699620300000|2023-11-10 12:45:00|||||||||53
1699620600000|2023-11-10 12:50:00|||||||||11
1699620900000|2023-11-10 12:55:00|14464||14464||14464||14464||5
1699621200000|2023-11-10 13:00:00|||||||||54
1699621500000|2023-11-10 13:05:00||14400||14400||14400||14400|0
1699621800000|2023-11-10 13:10:00|||||||||11
1699622100000|2023-11-10 13:15:00|14454|14406|14464|14400|14464|14406|14454|14400|107
1699622400000|2023-11-10 13:20:00|||||||||6
1699622700000|2023-11-10 13:25:00|||||||||4
1699623300000|2023-11-10 13:35:00|14469|14434|14469|14400|14469|14438|14469|14400|151
1699623600000|2023-11-10 13:40:00||14455||14400||14455||14400|716
1699623900000|2023-11-10 13:45:00|14466|14465|14500|14468|14500|14468|14466|14400|802
1699624200000|2023-11-10 13:50:00|14550|14475|14550|14475|14550|14475|14550|14475|210
1699624500000|2023-11-10 13:55:00|||||||||65
1699624800000|2023-11-10 14:00:00|14512||14510||14512||14479||440
1699625100000|2023-11-10 14:05:00|14488|14468|14510|14475|14550|14475|14488|14468|102
1699625400000|2023-11-10 14:10:00|14508|14468|14505|14468|14508|14468|14505|14468|0
1699625700000|2023-11-10 14:15:00|||||||||39
1699626000000|2023-11-10 14:20:00|14508||14508||14508||14505||160
1699626300000|2023-11-10 14:25:00|14494|14453|14497|14458|14497|14458|14468|14453|3559
1699626600000|2023-11-10 14:30:00|14496|14459|14481|14477|14538|14534|14466|14445|178931
1699626900000|2023-11-10 14:35:00|14482|14476|14492|14489|14502|14499|14458|14455|81705
1699627200000|2023-11-10 14:40:00|14493|14490|14484|14481|14495|14492|14473|14470|41807
1699627500000|2023-11-10 14:45:00|14483|14482|14484|14483|14494|14492|14478|14474|34256
1699627800000|2023-11-10 14:50:00|14485|14482|14461|14459|14497|14495|14460|14458|41881
1699628100000|2023-11-10 14:55:00|14462|14460|14456|14454|14463|14460|14444|14441|56978
1699628400000|2023-11-10 15:00:00|14454|14453|14434|14432|14460|14457|14429|14427|81774
1699628700000|2023-11-10 15:05:00|14435|14433|14429|14428|14449|14447|14425|14423|39546
1699629000000|2023-11-10 15:10:00|14428|14427|14421|14420|14448|14446|14413|14412|34259
1699629300000|2023-11-10 15:15:00|14422|14419|14434|14433|14438|14436|14420|14417|32638
1699629600000|2023-11-10 15:20:00|14433|14432|14444|14442|14455|14454|14430|14428|24578
1699629900000|2023-11-10 15:25:00|14443|14443|14442|14439|14450|14449|14427|14425|61627
1699630200000|2023-11-10 15:30:00|14441|14440|14436|14434|14446|14445|14434|14432|19898
1699630500000|2023-11-10 15:35:00|14437|14435|14423|14422|14441|14440|14423|14422|36244
1699630800000|2023-11-10 15:40:00|14422|14421|14415|14413|14438|14436|14411|14410|36511
1699631100000|2023-11-10 15:45:00|14414|14412|14434|14433|14441|14440|14408|14406|30532
1699631400000|2023-11-10 15:50:00|14435|14434|14433|14431|14444|14443|14432|14431|29694
1699631700000|2023-11-10 15:55:00|14434|14432|14439|14438|14440|14439|14425|14423|28791
1699632000000|2023-11-10 16:00:00|14440|14439|14454|14453|14457|14456|14431|14429|32161
1699632300000|2023-11-10 16:05:00|14456|14452|14461|14460|14478|14476|14452|14451|36542
1699632600000|2023-11-10 16:10:00|14462|14461|14472|14471|14479|14477|14460|14458|33241
1699632900000|2023-11-10 16:15:00|14473|14470|14471|14470|14485|14484|14468|14467|30733
1699633200000|2023-11-10 16:20:00|14470|14469|14469|14468|14479|14478|14467|14465|22383
1699633500000|2023-11-10 16:25:00|14470|14469|14467|14466|14471|14470|14457|14455|16568
1699633800000|2023-11-10 16:30:00|14466|14465|14472|14470|14472|14471|14457|14456|24540
1699634100000|2023-11-10 16:35:00|14471|14471|14479|14477|14486|14485|14468|14466|22520
1699634400000|2023-11-10 16:40:00|14480|14478|14475|14473|14485|14483|14472|14471|41586
1699634700000|2023-11-10 16:45:00|14474|14472|14457|14455|14476|14475|14456|14454|18127
1699635000000|2023-11-10 16:50:00|14456|14454|14465|14464|14466|14465|14453|14451|22683
1699635300000|2023-11-10 16:55:00|14466|14465|14476|14474|14477|14475|14460|14459|18544
1699635600000|2023-11-10 17:00:00|14477|14475|14504|14502|14504|14503|14475|14474|28180
1699635900000|2023-11-10 17:05:00|14503|14501|14509|14508|14509|14508|14501|14500|25713
1699636200000|2023-11-10 17:10:00|14510|14509|14491|14489|14511|14510|14486|14485|23225
1699636500000|2023-11-10 17:15:00|14490|14490|14486|14484|14494|14492|14483|14481|29183
1699636800000|2023-11-10 17:20:00|14485|14485|14494|14492|14494|14493|14483|14482|13274
1699637100000|2023-11-10 17:25:00|14495|14493|14497|14496|14500|14499|14494|14493|17242
1699637400000|2023-11-10 17:30:00|14498|14497|14529|14528|14530|14529|14498|14497|40847
1699637700000|2023-11-10 17:35:00|14530|14529|14536|14535|14538|14536|14522|14520|22254
1699638000000|2023-11-10 17:40:00|14535|14534|14544|14543|14546|14545|14532|14530|38220
1699638300000|2023-11-10 17:45:00|14543|14542|14546|14543|14548|14546|14538|14537|26570
1699638600000|2023-11-10 17:50:00|14545|14544|14568|14565|14569|14568|14545|14543|72520
1699638900000|2023-11-10 17:55:00|14567|14566|14564|14563|14569|14568|14557|14555|28360
1699639200000|2023-11-10 18:00:00|14565|14562|14552|14550|14565|14562|14546|14544|38956
1699639500000|2023-11-10 18:05:00|14551|14549|14546|14544|14552|14550|14539|14538|39634
1699639800000|2023-11-10 18:10:00|14547|14545|14542|14541|14549|14548|14539|14537|19530
1699640100000|2023-11-10 18:15:00|14543|14542|14557|14556|14557|14556|14537|14535|28345
1699640400000|2023-11-10 18:20:00|14558|14557|14558|14556|14561|14560|14550|14548|31122
1699640700000|2023-11-10 18:25:00|14557|14555|14564|14562|14572|14571|14554|14552|42167
1699641000000|2023-11-10 18:30:00|14565|14563|14569|14568|14580|14579|14564|14562|32709
1699641300000|2023-11-10 18:35:00|14570|14569|14581|14579|14583|14582|14566|14564|33092
1699641600000|2023-11-10 18:40:00|14582|14580|14588|14586|14593|14591|14581|14579|26858
1699641900000|2023-11-10 18:45:00|14587|14587|14587|14585|14591|14590|14585|14583|20934
1699642200000|2023-11-10 18:50:00|14586|14586|14579|14577|14589|14588|14577|14576|19702
1699642500000|2023-11-10 18:55:00|14578|14578|14583|14581|14588|14587|14578|14577|18832
1699642800000|2023-11-10 19:00:00|14582|14582|14588|14586|14593|14591|14582|14582|15504
1699643100000|2023-11-10 19:05:00|14587|14587|14559|14558|14588|14587|14554|14552|49156
1699643400000|2023-11-10 19:10:00|14560|14559|14564|14563|14567|14565|14556|14555|27486
1699643700000|2023-11-10 19:15:00|14565|14564|14555|14554|14567|14566|14552|14551|24835
1699644000000|2023-11-10 19:20:00|14556|14553|14561|14559|14561|14560|14554|14553|15559
1699644300000|2023-11-10 19:25:00|14560|14560|14566|14565|14567|14566|14557|14556|11690
1699644600000|2023-11-10 19:30:00|14567|14566|14565|14563|14570|14569|14561|14559|28667
1699644900000|2023-11-10 19:35:00|14564|14564|14573|14572|14574|14572|14562|14561|35192
1699645200000|2023-11-10 19:40:00|14572|14571|14573|14572|14577|14576|14570|14568|22265
1699645500000|2023-11-10 19:45:00|14572|14571|14576|14574|14579|14578|14569|14567|61061
1699645800000|2023-11-10 19:50:00|14577|14575|14584|14582|14585|14583|14575|14574|53878
1699646100000|2023-11-10 19:55:00|14583|14583|14585|14584|14587|14586|14576|14574|32966
1699646400000|2023-11-10 20:00:00|14586|14585|14603|14601|14607|14606|14585|14584|47893
1699646700000|2023-11-10 20:05:00|14602|14602|14601|14599|14610|14609|14598|14597|51721
1699647000000|2023-11-10 20:10:00|14600|14600|14600|14599|14606|14605|14598|14597|37001
1699647300000|2023-11-10 20:15:00|14599|14598|14601|14600|14603|14602|14583|14582|40069
1699647600000|2023-11-10 20:20:00|14600|14599|14603|14602|14604|14603|14594|14592|32882
1699647900000|2023-11-10 20:25:00|14604|14601|14607|14606|14608|14607|14598|14597|46513
1699648200000|2023-11-10 20:30:00|14606|14605|14613|14611|14619|14617|14606|14605|65547
1699648500000|2023-11-10 20:35:00|14612|14612|14617|14615|14624|14623|14606|14604|72967
1699648800000|2023-11-10 20:40:00|14616|14614|14623|14621|14624|14622|14612|14611|63108
1699649100000|2023-11-10 20:45:00|14622|14620|14635|14633|14641|14640|14615|14614|134438
1699649400000|2023-11-10 20:50:00|14634|14634|14633|14632|14648|14647|14623|14622|130161
1699649700000|2023-11-10 20:55:00|14632|14631|14644|14643|14648|14647|14623|14622|558268
1699650000000|2023-11-10 21:00:00|14647|14642|14647|14613|14700|14642|14647|14369|283255
1699650300000|2023-11-10 21:05:00|14635|14624|14635|14631|14641|14637|14635|14613|16528
1699650600000|2023-11-10 21:10:00|14631|14630|14635|14628|14635|14630|14631|14628|19240
1699650900000|2023-11-10 21:15:00|||||||||741
1699651200000|2023-11-10 21:20:00|14628|14626|14625|14617|14628|14627|14624|14617|5108
1699651500000|2023-11-10 21:25:00|14617|14611|14624|14617|14624|14617|14617|14611|289954
1699651800000|2023-11-10 21:30:00|14617|14615|14624|14615|14624|14615|14617|14615|10005
1699652100000|2023-11-10 21:35:00|14622|14616|14617|14607|14622|14618|14615|14601|74579
1699652400000|2023-11-10 21:40:00|||||||||53
1699652700000|2023-11-10 21:45:00|14618|14610|14620|14607|14620|14614|14618|14607|1847
1699653000000|2023-11-10 21:50:00|||||||||25
1699653300000|2023-11-10 21:55:00|||||||||2
1699866000000|2023-11-13 09:00:00|15500|13900|14616|14504|15500|14532|14616|13900|105
1699866300000|2023-11-13 09:05:00|14700|14446|14658|14570|14700|14570|14572|14446|492
1699866600000|2023-11-13 09:10:00|14650|14567|14616|14580|14650|14580|14616|14567|0
1699866900000|2023-11-13 09:15:00|14600|14567|14650|14600|14774|14604|14600|14567|715
1699867500000|2023-11-13 09:25:00||14609||14600||14609||14600|114
1699867800000|2023-11-13 09:30:00|14639||14651||14651||14639||225
1699868100000|2023-11-13 09:35:00|||||||||16
1699868400000|2023-11-13 09:40:00|14767||14637||14767||14637||30
1699869300000|2023-11-13 09:55:00|14754|14607|14658|14600|14774|14607|14651|14600|93
1699869600000|2023-11-13 10:00:00|||||||||3
1699869900000|2023-11-13 10:05:00|||||||||1
1699870500000|2023-11-13 10:15:00|14651||14651||14651||14651||0
1699870800000|2023-11-13 10:20:00|||||||||4
1699871100000|2023-11-13 10:25:00||14610||14610||14610||14610|0
1699871400000|2023-11-13 10:30:00|14658|14644|14630|14610|14658|14644|14630|14610|1094
1699871700000|2023-11-13 10:35:00|14644|14600|14630|14600|14658|14600|14630|14600|1097
1699872000000|2023-11-13 10:40:00|14628||14628||14628||14628||110
1699872900000|2023-11-13 10:55:00|14625||14628||14628||14625||30
1699874700000|2023-11-13 11:25:00|||||||||15
1699875900000|2023-11-13 11:45:00|||||||||14
1699876200000|2023-11-13 11:50:00|||||||||1
1699876500000|2023-11-13 11:55:00|||||||||1
1699876800000|2023-11-13 12:00:00|14612||14612||14612||14612||163
1699877100000|2023-11-13 12:05:00|14619|14586|14610|14586|14619|14586|14608|14586|863
1699877400000|2023-11-13 12:10:00|||||||||71
1699877700000|2023-11-13 12:15:00|||||||||40
1699878600000|2023-11-13 12:30:00|||||||||1
1699878900000|2023-11-13 12:35:00||14587||14587||14587||14587|38
1699879500000|2023-11-13 12:45:00|||||||||25
1699879800000|2023-11-13 12:50:00|||||||||11
1699880100000|2023-11-13 12:55:00|||||||||69
1699880400000|2023-11-13 13:00:00|14623|14602|14642|14587|14642|14605|14623|14587|1192
1699880700000|2023-11-13 13:05:00|||||||||1
1699881000000|2023-11-13 13:10:00|14623|14590|14623|14591|14623|14591|14623|14590|0
1699881300000|2023-11-13 13:15:00||14600||14600||14600||14600|2
1699881600000|2023-11-13 13:20:00||14605||14605||14605||14605|0
1699881900000|2023-11-13 13:25:00|||||||||2
1699882200000|2023-11-13 13:30:00||14600||14600||14600||14600|148
1699882500000|2023-11-13 13:35:00|||||||||55
1699882800000|2023-11-13 13:40:00|14618|14591|14591|14447|14623|14591|14583|14446|583
1699883100000|2023-11-13 13:45:00||14448||14500||14500||14448|2
1699883400000|2023-11-13 13:50:00|||||||||261
1699883700000|2023-11-13 13:55:00||14550||14550||14550||14550|50
1699884000000|2023-11-13 14:00:00|14620|14580|14588|14554|14623|14580|14588|14550|245
1699884300000|2023-11-13 14:05:00|||||||||2
1699884600000|2023-11-13 14:10:00||14570||14563||14570||14563|166
1699884900000|2023-11-13 14:15:00||14550||14558||14558||14550|9
1699885200000|2023-11-13 14:20:00|14582|14550|14582|14550|14582|14552|14575|14543|1004
1699885500000|2023-11-13 14:25:00|14605|14540|14605|14547|14605|14550|14530|14504|470
1699885800000|2023-11-13 14:30:00|14587|14548|14549|14546|14598|14588|14520|14512|189611
1699886100000|2023-11-13 14:35:00|14548|14544|14579|14574|14583|14577|14545|14540|105670
1699886400000|2023-11-13 14:40:00|14581|14575|14554|14552|14599|14594|14554|14551|98137
1699886700000|2023-11-13 14:45:00|14555|14550|14572|14568|14582|14578|14547|14545|58101
1699887000000|2023-11-13 14:50:00|14571|14569|14590|14587|14591|14589|14567|14562|46747
1699887300000|2023-11-13 14:55:00|14592|14588|14605|14603|14612|14610|14583|14579|54900
1699887600000|2023-11-13 15:00:00|14604|14602|14612|14609|14627|14625|14585|14583|76944
1699887900000|2023-11-13 15:05:00|14615|14610|14590|14587|14615|14612|14586|14583|48282
1699888200000|2023-11-13 15:10:00|14589|14586|14587|14585|14591|14589|14563|14559|34654
1699888500000|2023-11-13 15:15:00|14586|14584|14577|14576|14592|14588|14573|14571|31204
1699888800000|2023-11-13 15:20:00|14578|14577|14560|14559|14583|14582|14557|14556|45930
1699889100000|2023-11-13 15:25:00|14559|14558|14548|14545|14563|14562|14545|14543|35668
1699889400000|2023-11-13 15:30:00|14547|14544|14558|14557|14572|14570|14537|14535|45082
1699889700000|2023-11-13 15:35:00|14557|14556|14542|14540|14567|14566|14541|14540|34472
1699890000000|2023-11-13 15:40:00|14541|14539|14542|14541|14550|14548|14536|14534|31282
1699890300000|2023-11-13 15:45:00|14543|14542|14536|14534|14554|14553|14534|14531|28960
1699890600000|2023-11-13 15:50:00|14535|14535|14550|14548|14560|14557|14535|14534|34681
1699890900000|2023-11-13 15:55:00|14549|14549|14542|14541|14559|14558|14538|14537|33519
1699891200000|2023-11-13 16:00:00|14543|14542|14543|14541|14551|14550|14539|14538|27525
1699891500000|2023-11-13 16:05:00|14542|14540|14532|14531|14543|14540|14527|14526|33836
1699891800000|2023-11-13 16:10:00|14531|14530|14544|14543|14551|14550|14531|14529|38145
1699892100000|2023-11-13 16:15:00|14543|14542|14546|14544|14552|14551|14536|14535|38058
1699892400000|2023-11-13 16:20:00|14545|14545|14570|14568|14572|14569|14539|14538|29963
1699892700000|2023-11-13 16:25:00|14572|14569|14583|14581|14584|14583|14568|14565|37042
1699893000000|2023-11-13 16:30:00|14582|14582|14588|14586|14599|14598|14579|14577|35928
1699893300000|2023-11-13 16:35:00|14587|14587|14561|14559|14588|14587|14557|14555|37876
1699893600000|2023-11-13 16:40:00|14562|14560|14595|14594|14596|14594|14560|14558|20881
1699893900000|2023-11-13 16:45:00|14594|14593|14595|14594|14613|14610|14590|14588|42453
1699894200000|2023-11-13 16:50:00|14594|14593|14607|14605|14611|14610|14594|14591|21084
1699894500000|2023-11-13 16:55:00|14606|14606|14598|14597|14611|14610|14594|14593|68104
1699894800000|2023-11-13 17:00:00|14599|14598|14605|14604|14611|14610|14595|14593|57512
1699895100000|2023-11-13 17:05:00|14604|14603|14586|14585|14606|14605|14585|14583|31359
1699895400000|2023-11-13 17:10:00|14587|14586|14586|14583|14591|14590|14572|14571|42562
1699895700000|2023-11-13 17:15:00|14585|14582|14579|14578|14587|14585|14575|14574|16235
1699896000000|2023-11-13 17:20:00|14580|14579|14603|14601|14603|14602|14580|14578|30263
1699896300000|2023-11-13 17:25:00|14602|14602|14594|14592|14607|14604|14591|14590|19303
1699896600000|2023-11-13 17:30:00|14595|14593|14579|14577|14597|14595|14576|14574|25238
1699896900000|2023-11-13 17:35:00|14578|14576|14575|14573|14586|14585|14572|14570|19486
1699897200000|2023-11-13 17:40:00|14576|14574|14566|14564|14581|14580|14565|14563|30871
1699897500000|2023-11-13 17:45:00|14567|14565|14566|14564|14567|14565|14554|14552|46211
1699897800000|2023-11-13 17:50:00|14565|14565|14564|14563|14576|14575|14563|14562|14510
1699898100000|2023-11-13 17:55:00|14563|14562|14560|14559|14564|14562|14556|14554|13304
1699898400000|2023-11-13 18:00:00|14561|14560|14548|14547|14563|14561|14548|14546|21609
1699898700000|2023-11-13 18:05:00|14549|14548|14544|14543|14552|14551|14541|14540|23717
1699899000000|2023-11-13 18:10:00|14543|14542|14547|14545|14550|14548|14538|14537|38713
1699899300000|2023-11-13 18:15:00|14546|14544|14541|14539|14547|14545|14538|14537|29565
1699899600000|2023-11-13 18:20:00|14540|14538|14540|14538|14541|14539|14529|14528|34026
1699899900000|2023-11-13 18:25:00|14539|14539|14525|14524|14540|14539|14522|14520|22523
1699900200000|2023-11-13 18:30:00|14524|14523|14521|14520|14526|14525|14516|14515|80192
1699900500000|2023-11-13 18:35:00|14520|14519|14535|14533|14535|14534|14517|14515|31849
1699900800000|2023-11-13 18:40:00|14534|14534|14546|14544|14546|14544|14530|14528|27071
1699901100000|2023-11-13 18:45:00|14545|14543|14543|14542|14549|14548|14541|14540|33444
1699901400000|2023-11-13 18:50:00|14542|14541|14535|14534|14546|14544|14531|14530|19452
1699901700000|2023-11-13 18:55:00|14534|14533|14528|14527|14535|14534|14526|14525|14805
1699902000000|2023-11-13 19:00:00|14529|14526|14536|14534|14536|14535|14523|14522|13379
1699902300000|2023-11-13 19:05:00|14535|14535|14542|14540|14544|14543|14528|14527|15822
1699902600000|2023-11-13 19:10:00|14541|14539|14540|14538|14543|14541|14536|14534|20085
1699902900000|2023-11-13 19:15:00|14541|14539|14530|14528|14541|14540|14525|14523|45687
1699903200000|2023-11-13 19:20:00|14529|14527|14540|14538|14542|14540|14523|14522|57441
1699903500000|2023-11-13 19:25:00|14539|14539|14547|14546|14547|14546|14537|14535|51584
1699903800000|2023-11-13 19:30:00|14548|14547|14552|14551|14554|14553|14546|14544|21938
1699904100000|2023-11-13 19:35:00|14553|14552|14555|14554|14561|14560|14551|14550|45460
1699904400000|2023-11-13 19:40:00|14554|14553|14558|14556|14561|14560|14552|14551|30304
1699904700000|2023-11-13 19:45:00|14559|14557|14560|14559|14561|14560|14557|14556|28022
1699905000000|2023-11-13 19:50:00|14559|14558|14547|14545|14559|14558|14543|14541|32141
1699905300000|2023-11-13 19:55:00|14546|14546|14549|14548|14556|14554|14546|14546|28473
1699905600000|2023-11-13 20:00:00|14548|14547|14555|14553|14555|14554|14544|14543|22980
1699905900000|2023-11-13 20:05:00|14554|14552|14559|14558|14560|14558|14547|14546|35056
1699906200000|2023-11-13 20:10:00|14558|14557|14559|14558|14561|14560|14555|14553|26270
1699906500000|2023-11-13 20:15:00|14558|14557|14565|14563|14567|14566|14554|14553|51481
1699906800000|2023-11-13 20:20:00|14566|14564|14577|14575|14577|14576|14565|14563|29883
1699907100000|2023-11-13 20:25:00|14576|14576|14576|14575|14580|14579|14575|14573|19745
1699907400000|2023-11-13 20:30:00|14577|14574|14565|14564|14577|14574|14561|14559|31385
1699907700000|2023-11-13 20:35:00|14566|14565|14562|14561|14567|14566|14557|14556|22663
1699908000000|2023-11-13 20:40:00|14563|14562|14568|14567|14574|14573|14563|14562|47728
1699908300000|2023-11-13 20:45:00|14567|14566|14577|14576|14577|14576|14566|14565|38151
1699908600000|2023-11-13 20:50:00|14578|14577|14569|14568|14580|14578|14558|14557|86503
1699908900000|2023-11-13 20:55:00|14570|14569|14577|14576|14585|14584|14565|14564|194072
1699909200000|2023-11-13 21:00:00|14578|14577|14570|14563|14600|14577|14569|14400|56157
1699909500000|2023-11-13 21:05:00|14573|14568|14573|14568|14573|14568|14573|14568|20283
1699909800000|2023-11-13 21:10:00|14574|14569|14584|14578|14584|14578|14574|14569|4776
1699910100000|2023-11-13 21:15:00|||||||||3
1699910400000|2023-11-13 21:20:00|||||||||268
1699910700000|2023-11-13 21:25:00|||||||||11
1699911000000|2023-11-13 21:30:00|||||||||1
1699911300000|2023-11-13 21:35:00|14580|14579|14575|14568|14580|14579|14575|14568|1625
1699911600000|2023-11-13 21:40:00|14577||14577||14577||14577||1
1699911900000|2023-11-13 21:45:00|||||||||20239
1699912800000|2023-11-13 22:00:00|14574|14562|14572|14568|14577|14568|14570|14562|800
1699913100000|2023-11-13 22:05:00|14570|14570|14572|14562|14572|14570|14568|14562|400
1699913400000|2023-11-13 22:10:00|14569|14568|14569|14562|14569|14568|14569|14562|501
1699913700000|2023-11-13 22:15:00||14564||14562||14564||14562|252
1699914000000|2023-11-13 22:20:00|||||||||2
1699914300000|2023-11-13 22:25:00|14578||14578||14578||14578||3
1699914900000|2023-11-13 22:35:00||14564||14562||14564||14562|36
1699915800000|2023-11-13 22:50:00||14568||14568||14568||14568|0
1699916400000|2023-11-13 23:00:00|||||||||6
1699917000000|2023-11-13 23:10:00||14562||14562||14562||14562|0
1699917900000|2023-11-13 23:25:00|||||||||2
1699918200000|2023-11-13 23:30:00|||||||||1
1699918800000|2023-11-13 23:40:00|||||||||22
1699919400000|2023-11-13 23:50:00|||||||||2
1699920000000|2023-11-14 00:00:00|||||||||41
1699920900000|2023-11-14 00:15:00|||||||||4
1699921200000|2023-11-14 00:20:00|||||||||1
1699923000000|2023-11-14 00:50:00|||||||||12
1699923300000|2023-11-14 00:55:00|||||||||11
1699952400000|2023-11-14 09:00:00|15210|12222|14578|14511|15210|14511|14548|12222|11
1699952700000|2023-11-14 09:05:00||14434||14511||14518||14434|0
1699953000000|2023-11-14 09:10:00||14434||14518||14518||14434|0
1699953300000|2023-11-14 09:15:00||14434||14420||14525||14413|0
1699953600000|2023-11-14 09:20:00|14577|14413|14567|14441|14577|14469|14560|14413|707
1699953900000|2023-11-14 09:25:00|14578|14413|14578|14504|14578|14551|14541|14347|177
1699954500000|2023-11-14 09:35:00|14602|14511|14665|14542|14711|14542|14550|14511|117
1699954800000|2023-11-14 09:40:00|14711|14546|14658|14553|14711|14553|14616|14546|2
1699955100000|2023-11-14 09:45:00|14711||14672||14719||14637||2
1699955400000|2023-11-14 09:50:00|14719||14658||14719||14644||0
1699955700000|2023-11-14 09:55:00|14719||14644||14719||14644||0
1699956000000|2023-11-14 10:00:00|14760||14665||14783||14630||0
1699956300000|2023-11-14 10:05:00|14781|14560|14672|14567|14783|14567|14637|14560|26
1699956600000|2023-11-14 10:10:00|14783||14649||14783||14649||3
1699956900000|2023-11-14 10:15:00|14644|14577|14640|14589|14783|14589|14623|14577|554
1699957200000|2023-11-14 10:20:00|14644||14637||14783||14637||90
1699957500000|2023-11-14 10:25:00|14767||14637||14767||14637||67
1699957800000|2023-11-14 10:30:00|14760|14602|14630|14602|14760|14602|14630|14589|10
1699958100000|2023-11-14 10:35:00|14624|14581|14672|14504|14783|14581|14603|14347|215
1699958400000|2023-11-14 10:40:00|14783|14388|14623|14490|14783|14512|14616|14347|0
1699958700000|2023-11-14 10:45:00|14739|14374|14623|14490|14783|14504|14616|14347|1
1699959000000|2023-11-14 10:50:00|14739|14381|14623|14490|14783|14497|14609|14381|0
1699959300000|2023-11-14 10:55:00|14739|14374|14623|14483|14783|14497|14623|14347|900
1699959600000|2023-11-14 11:00:00|14616|14367|14616|14511|14616|14511|14616|14347|0
1699959900000|2023-11-14 11:05:00|14609|14509|14609|14511|14609|14511|14609|14509|0
1699960200000|2023-11-14 11:10:00||14509||14511||14511||14509|0
1699960500000|2023-11-14 11:15:00|14595|14509|14595|14509|14595|14509|14595|14509|5
1699960800000|2023-11-14 11:20:00|||||||||1
1699961400000|2023-11-14 11:30:00||14515||14515||14515||14515|0
1699961700000|2023-11-14 11:35:00|14588||14588||14588||14588||5
1699962900000|2023-11-14 11:55:00||14530||14530||14530||14530|0
1699963200000|2023-11-14 12:00:00||14568||14530||14568||14530|407
1699963500000|2023-11-14 12:05:00|||||||||8
1699963800000|2023-11-14 12:10:00|||||||||1
1699964100000|2023-11-14 12:15:00||14550||14530||14550||14530|103
1699964400000|2023-11-14 12:20:00||14515||14515||14515||14515|0
1699964700000|2023-11-14 12:25:00|||||||||2
1699965000000|2023-11-14 12:30:00||14520||14515||14520||14515|7
1699965300000|2023-11-14 12:35:00||14520||14515||14525||14515|20
1699965600000|2023-11-14 12:40:00|14600|14520|14595|14515|14600|14520|14595|14515|26
1699966200000|2023-11-14 12:50:00|14588|14518|14588|14515|14588|14520|14588|14515|0
1699966500000|2023-11-14 12:55:00|14574|14509|14560|14511|14574|14511|14560|14509|0
1699966800000|2023-11-14 13:00:00|14595|14509|14590|14550|14595|14550|14590|14509|306
1699967100000|2023-11-14 13:05:00||14511||14509||14511||14509|17
1699967700000|2023-11-14 13:15:00|14564|14511|14564|14509|14564|14515|14564|14509|288
1699968000000|2023-11-14 13:20:00|14590|14511|14590|14509|14590|14550|14590|14509|0
1699968300000|2023-11-14 13:25:00|14595|14523|14600|14509|14600|14523|14595|14509|53
1699968600000|2023-11-14 13:30:00|14571|14515|14729|14647|14734|14689|14571|14509|5363
1699968900000|2023-11-14 13:35:00|14734|14691|14742|14677|14742|14722|14725|14636|3140
1699969200000|2023-11-14 13:40:00|14748|14678|14783|14636|14783|14766|14748|14636|2509
1699969500000|2023-11-14 13:45:00|14788|14641|14800|14714|14800|14783|14783|14636|2078
1699969800000|2023-11-14 13:50:00|14783|14715|14780|14660|14800|14790|14780|14641|1860
1699970100000|2023-11-14 13:55:00|14799|14661|14799|14662|14799|14770|14780|14660|3735
1699970400000|2023-11-14 14:00:00|14798|14663|14797|14713|14798|14766|14797|14660|174
1699970700000|2023-11-14 14:05:00|14764|14710|14784|14740|14797|14740|14754|14710|1211
1699971000000|2023-11-14 14:10:00|14780||14765||14780||14765||289
1699971300000|2023-11-14 14:15:00||14746||14720||14757||14720|537
1699971600000|2023-11-14 14:20:00|14780|14721|14780|14733|14780|14752|14780|14720|608
1699971900000|2023-11-14 14:25:00|14770|14720|14708|14655|14795|14727|14658|14655|5978
1699972200000|2023-11-14 14:30:00|14707|14652|14753|14746|14778|14774|14656|14646|272514
1699972500000|2023-11-14 14:35:00|14752|14747|14729|14723|14756|14751|14706|14700|90819
1699972800000|2023-11-14 14:40:00|14732|14724|14692|14688|14732|14728|14682|14679|86227
1699973100000|2023-11-14 14:45:00|14691|14689|14715|14712|14728|14724|14685|14682|87966
1699973400000|2023-11-14 14:50:00|14714|14713|14717|14714|14730|14727|14699|14695|106954
1699973700000|2023-11-14 14:55:00|14716|14715|14744|14741|14750|14748|14712|14709|104526
1699974000000|2023-11-14 15:00:00|14743|14740|14787|14785|14793|14791|14734|14732|147652
1699974300000|2023-11-14 15:05:00|14788|14784|14796|14795|14805|14803|14765|14764|175123
1699974600000|2023-11-14 15:10:00|14795|14794|14820|14819|14821|14819|14790|14785|82777
1699974900000|2023-11-14 15:15:00|14819|14817|14821|14819|14836|14835|14804|14802|65991
1699975200000|2023-11-14 15:20:00|14820|14820|14846|14845|14848|14847|14817|14816|79976
1699975500000|2023-11-14 15:25:00|14847|14846|14838|14837|14856|14855|14831|14830|73155
1699975800000|2023-11-14 15:30:00|14837|14836|14810|14809|14839|14838|14801|14800|103910
1699976100000|2023-11-14 15:35:00|14809|14808|14830|14828|14844|14843|14805|14803|90596
1699976400000|2023-11-14 15:40:00|14829|14827|14823|14821|14834|14833|14817|14815|101509
1699976700000|2023-11-14 15:45:00|14822|14822|14832|14830|14840|14838|14822|14821|118034
1699977000000|2023-11-14 15:50:00|14833|14831|14846|14845|14847|14846|14827|14826|43469
1699977300000|2023-11-14 15:55:00|14847|14846|14849|14848|14853|14851|14839|14838|61682
1699977600000|2023-11-14 16:00:00|14850|14849|14840|14838|14854|14853|14831|14830|81237
1699977900000|2023-11-14 16:05:00|14841|14839|14859|14857|14867|14865|14830|14827|135686
1699978200000|2023-11-14 16:10:00|14858|14858|14886|14884|14888|14887|14855|14854|72983
1699978500000|2023-11-14 16:15:00|14885|14883|14880|14878|14894|14893|14877|14874|75745
1699978800000|2023-11-14 16:20:00|14882|14879|14895|14894|14905|14903|14880|14879|64638
1699979100000|2023-11-14 16:25:00|14896|14895|14912|14910|14913|14912|14895|14894|60916
1699979400000|2023-11-14 16:30:00|14911|14911|14911|14909|14925|14923|14909|14907|54627
1699979700000|2023-11-14 16:35:00|14910|14908|14860|14859|14911|14909|14859|14857|78198
1699980000000|2023-11-14 16:40:00|14859|14858|14853|14852|14864|14863|14849|14847|72482
1699980300000|2023-11-14 16:45:00|14852|14851|14848|14846|14857|14856|14840|14838|94007
1699980600000|2023-11-14 16:50:00|14850|14847|14862|14861|14867|14866|14849|14847|50368
1699980900000|2023-11-14 16:55:00|14861|14860|14847|14845|14861|14860|14843|14842|44563
1699981200000|2023-11-14 17:00:00|14846|14846|14852|14850|14857|14855|14837|14836|57372
1699981500000|2023-11-14 17:05:00|14851|14849|14847|14845|14857|14855|14832|14831|59545
1699981800000|2023-11-14 17:10:00|14848|14846|14852|14851|14862|14861|14847|14845|40232
1699982100000|2023-11-14 17:15:00|14851|14850|14853|14851|14864|14862|14847|14845|39293
1699982400000|2023-11-14 17:20:00|14852|14850|14840|14838|14853|14852|14837|14836|44244
1699982700000|2023-11-14 17:25:00|14839|14837|14856|14854|14858|14856|14834|14833|48158
1699983000000|2023-11-14 17:30:00|14855|14855|14860|14858|14861|14860|14849|14848|24546
1699983300000|2023-11-14 17:35:00|14859|14857|14861|14860|14862|14860|14850|14848|25095
1699983600000|2023-11-14 17:40:00|14860|14859|14859|14857|14865|14864|14846|14844|34803
1699983900000|2023-11-14 17:45:00|14858|14858|14875|14874|14876|14875|14852|14850|31333
1699984200000|2023-11-14 17:50:00|14874|14873|14879|14877|14881|14879|14872|14871|33201
1699984500000|2023-11-14 17:55:00|14878|14876|14885|14883|14885|14884|14875|14873|26891
1699984800000|2023-11-14 18:00:00|14886|14884|14902|14900|14906|14904|14886|14884|56258
1699985100000|2023-11-14 18:05:00|14901|14901|14892|14891|14901|14901|14892|14891|45500
1699985400000|2023-11-14 18:10:00|14893|14892|14897|14895|14900|14899|14884|14882|67166
1699985700000|2023-11-14 18:15:00|14898|14896|14896|14895|14905|14903|14893|14892|41061
1699986000000|2023-11-14 18:20:00|14897|14896|14907|14905|14907|14906|14891|14890|79712
1699986300000|2023-11-14 18:25:00|14908|14906|14902|14901|14909|14908|14898|14897|50352
1699986600000|2023-11-14 18:30:00|14903|14902|14884|14883|14913|14911|14884|14882|53524
1699986900000|2023-11-14 18:35:00|14883|14882|14872|14869|14890|14888|14869|14868|67082
1699987200000|2023-11-14 18:40:00|14873|14870|14857|14855|14877|14875|14853|14851|37628
1699987500000|2023-11-14 18:45:00|14856|14856|14855|14854|14859|14857|14845|14843|39918
1699987800000|2023-11-14 18:50:00|14856|14855|14848|14847|14862|14860|14848|14846|28085
1699988100000|2023-11-14 18:55:00|14849|14848|14832|14831|14849|14848|14831|14829|39652
1699988400000|2023-11-14 19:00:00|14833|14830|14823|14821|14835|14834|14823|14820|39492
1699988700000|2023-11-14 19:05:00|14822|14820|14825|14822|14830|14828|14818|14817|37036
1699989000000|2023-11-14 19:10:00|14824|14823|14845|14844|14849|14847|14814|14813|45905
1699989300000|2023-11-14 19:15:00|14844|14843|14842|14840|14847|14846|14833|14832|22878
1699989600000|2023-11-14 19:20:00|14843|14841|14848|14846|14849|14847|14841|14839|27263
1699989900000|2023-11-14 19:25:00|14849|14847|14856|14855|14860|14858|14844|14842|24064
1699990200000|2023-11-14 19:30:00|14857|14856|14873|14870|14877|14875|14857|14855|37492
1699990500000|2023-11-14 19:35:00|14872|14871|14869|14868|14873|14871|14865|14864|28375
1699990800000|2023-11-14 19:40:00|14870|14869|14880|14879|14884|14882|14870|14868|34389
1699991100000|2023-11-14 19:45:00|14881|14880|14894|14891|14894|14893|14880|14879|34992
1699991400000|2023-11-14 19:50:00|14893|14892|14882|14881|14902|14900|14878|14877|57101
1699991700000|2023-11-14 19:55:00|14883|14882|14886|14885|14887|14886|14878|14877|20724
1699992000000|2023-11-14 20:00:00|14885|14884|14881|14879|14885|14884|14878|14877|33674
1699992300000|2023-11-14 20:05:00|14880|14880|14891|14889|14893|14892|14880|14880|42261
1699992600000|2023-11-14 20:10:00|14890|14888|14891|14889|14892|14891|14883|14882|44241
1699992900000|2023-11-14 20:15:00|14890|14890|14892|14891|14898|14897|14890|14889|62598
1699993200000|2023-11-14 20:20:00|14891|14890|14896|14895|14899|14897|14891|14889|59140
1699993500000|2023-11-14 20:25:00|14897|14896|14896|14895|14897|14896|14889|14888|49405
1699993800000|2023-11-14 20:30:00|14895|14894|14898|14897|14908|14907|14892|14891|60127
1699994100000|2023-11-14 20:35:00|14897|14896|14885|14884|14898|14896|14883|14882|82549
1699994400000|2023-11-14 20:40:00|14884|14883|14878|14877|14892|14891|14878|14877|81752
1699994700000|2023-11-14 20:45:00|14877|14876|14856|14855|14885|14884|14856|14855|136518
1699995000000|2023-11-14 20:50:00|14855|14854|14843|14842|14855|14854|14826|14825|205846
1699995300000|2023-11-14 20:55:00|14844|14843|14845|14844|14848|14847|14831|14830|401229
1699995600000|2023-11-14 21:00:00|14847|14839|14849|14820|14857|14839|14847|14764|23765
1699995900000|2023-11-14 21:05:00||14821||14820||14844||14820|78196
1699996200000|2023-11-14 21:10:00|14847|14844|14849|14844|14849|14844|14847|14844|713
1699996500000|2023-11-14 21:15:00|14847||14847||14847||14847||1011
1699996800000|2023-11-14 21:20:00|||||||||15459
1699997100000|2023-11-14 21:25:00|14849|14845|14849|14847|14849|14847|14849|14845|242
1699997400000|2023-11-14 21:30:00||14845||14846||14846||14845|5
1699997700000|2023-11-14 21:35:00|14850|14845|14899|14846|14899|14846|14850|14845|86420
1699998000000|2023-11-14 21:40:00|14898||14890||14898||14890||1
1699998300000|2023-11-14 21:45:00|14898|14863|14869|14846|14898|14863|14869|14846|45
1699998600000|2023-11-14 21:50:00|14868|14850|14868|14850|14868|14850|14868|14850|351
1699999200000|2023-11-14 22:00:00|||||||||10
1699999500000|2023-11-14 22:05:00|14867||14867||14867||14867||2
1699999800000|2023-11-14 22:10:00|14866||14866||14866||14866||59
1700000100000|2023-11-14 22:15:00|14867|14852|14859|14853|14867|14853|14859|14852|30
1700000400000|2023-11-14 22:20:00|14867|14855|14867|14853|14867|14855|14867|14853|202
1700000700000|2023-11-14 22:25:00||14852||14852||14852||14852|106
1700001000000|2023-11-14 22:30:00||14850||14850||14850||14850|30
1700001300000|2023-11-14 22:35:00|||||||||12
1700001600000|2023-11-14 22:40:00|14868||14868||14868||14868||73
1700001900000|2023-11-14 22:45:00||14859||14850||14860||14850|201
1700002200000|2023-11-14 22:50:00|||||||||18
1700002500000|2023-11-14 22:55:00|||||||||10
1700002800000|2023-11-14 23:00:00|||||||||50
1700003400000|2023-11-14 23:10:00|||||||||10
1700003700000|2023-11-14 23:15:00|||||||||2
1700004300000|2023-11-14 23:25:00|||||||||100
1700004600000|2023-11-14 23:30:00|||||||||3
1700004900000|2023-11-14 23:35:00|14898||14898||14898||14898||155
1700005200000|2023-11-14 23:40:00|||||||||25
1700005800000|2023-11-14 23:50:00|||||||||11
1700006100000|2023-11-14 23:55:00|||||||||1
1700006400000|2023-11-15 00:00:00|||||||||29
1700006700000|2023-11-15 00:05:00|14868||14868||14868||14868||70
1700007000000|2023-11-15 00:10:00|14898||14898||14898||14863||126
1700007600000|2023-11-15 00:20:00|||||||||19
1700007900000|2023-11-15 00:25:00|14880||14880||14880||14880||0
1700008200000|2023-11-15 00:30:00||14852||14852||14868||14852|100
1700008800000|2023-11-15 00:40:00||14850||14855||14855||14850|12
1700009100000|2023-11-15 00:45:00|14866|14850|14866|14857|14866|14857|14866|14850|15
1700009400000|2023-11-15 00:50:00||14850||14850||14850||14850|379
1700009700000|2023-11-15 00:55:00|||||||||103
1700038800000|2023-11-15 09:00:00|16320|13900|14903|14819|16320|14841|14903|13900|3
1700039100000|2023-11-15 09:05:00|14909|14767|14903|14840|14909|14881|14903|14767|163
1700039700000|2023-11-15 09:15:00||14767||14854||14854||14767|0
1700040000000|2023-11-15 09:20:00||14767||14847||14847||14767|0
1700040600000|2023-11-15 09:30:00|14902|14767|14899|14840|14903|14840|14899|14767|1
1700040900000|2023-11-15 09:35:00|14903||14901||14903||14899||0
1700041200000|2023-11-15 09:40:00|14903|14767|14903|14819|14903|14819|14899|14767|0
1700041500000|2023-11-15 09:45:00|14909|14767|14903|14812|14909|14812|14896|14767|0
1700041800000|2023-11-15 09:50:00||14767||14812||14812||14767|1
1700042100000|2023-11-15 09:55:00||14767||14798||14805||14758|0
1700042400000|2023-11-15 10:00:00||14758||14812||14812||14758|0
1700042700000|2023-11-15 10:05:00||14758||14826||14826||14758|0
1700043300000|2023-11-15 10:15:00|14909|14758|14909|14840|14909|14847|14901|14718|43
1700043600000|2023-11-15 10:20:00||14722||14840||14855||14718|0
1700043900000|2023-11-15 10:25:00|14903|14722|14909|14847|14909|14855|14903|14718|4
1700044200000|2023-11-15 10:30:00||14729||14847||14861||14718|0
1700044500000|2023-11-15 10:35:00|14903|14729|14909|14854|14909|14862|14898|14718|11
1700044800000|2023-11-15 10:40:00|14903|14736|14909|14869|14909|14869|14902|14718|0
1700045100000|2023-11-15 10:45:00||14875||14875||14875||14875|0
1700045700000|2023-11-15 10:55:00||14879||14879||14879||14879|0
1700046300000|2023-11-15 11:05:00|14907|14884|14909|14879|14909|14900|14907|14879|126
1700046600000|2023-11-15 11:10:00|||||||||31
1700046900000|2023-11-15 11:15:00||14882||14882||14882||14882|0
1700047200000|2023-11-15 11:20:00||14879||14882||14882||14879|2
1700047500000|2023-11-15 11:25:00||14879||14882||14882||14879|5
1700047800000|2023-11-15 11:30:00|14907||14909||14909||14907||51
1700048700000|2023-11-15 11:45:00|14888|14891|14909|14890|14909|14891|14888|14882|507
1700049000000|2023-11-15 11:50:00|14891|14882|14909|14879|14909|14882|14891|14830|740
1700049300000|2023-11-15 11:55:00|||||||||3
1700049600000|2023-11-15 12:00:00|14900|14880|14900|14883|14909|14883|14900|14880|713
1700050200000|2023-11-15 12:10:00|14909||14909||14909||14909||907
1700050500000|2023-11-15 12:15:00|14900|14892|14900|14883|14909|14892|14900|14883|100
1700050800000|2023-11-15 12:20:00|14909|14861|14883|14833|14909|14861|14883|14830|431
1700051100000|2023-11-15 12:25:00|14900|14834|14900|14833|14900|14882|14900|14830|212
1700051400000|2023-11-15 12:30:00||14844||14844||14844||14844|0
1700051700000|2023-11-15 12:35:00||14886||14844||14886||14844|2
1700052000000|2023-11-15 12:40:00||14881||14844||14881||14844|50
1700052300000|2023-11-15 12:45:00|||||||||1
1700052600000|2023-11-15 12:50:00||14882||14844||14882||14844|46
1700052900000|2023-11-15 12:55:00||14885||14844||14885||14844|4
1700053200000|2023-11-15 13:00:00|||||||||1698
1700053500000|2023-11-15 13:05:00|14909|14882|14900|14844|14909|14882|14900|14844|127
1700053800000|2023-11-15 13:10:00||14845||14845||14881||14845|962
1700054100000|2023-11-15 13:15:00||14847||14845||14847||14845|13
1700054400000|2023-11-15 13:20:00|14899|14847|14899|14849|14899|14849|14899|14845|7
1700054700000|2023-11-15 13:25:00||14879||14849||14890||14849|201
1700055000000|2023-11-15 13:30:00|14900|14889|14875|14849|14900|14893|14874|14849|481
1700055300000|2023-11-15 13:35:00|14873||14875||14875||14873||51
1700055600000|2023-11-15 13:40:00|14873||14867||14875||14867||112
1700055900000|2023-11-15 13:45:00|14864|14844|14856|14850|14867|14850|14856|14844|449
1700056200000|2023-11-15 13:50:00|14860|14852|14856|14844|14860|14854|14854|14844|3255
1700056500000|2023-11-15 13:55:00|14860||14850||14860||14850||227
1700056800000|2023-11-15 14:00:00|14855|14846|14848|14820|14855|14850|14844|14820|1105
1700057100000|2023-11-15 14:05:00|||||||||23
1700057400000|2023-11-15 14:10:00|||||||||600
1700057700000|2023-11-15 14:15:00|14855|14827|14844|14820|14855|14827|14831|14820|179
1700058000000|2023-11-15 14:20:00|14836|14822|14855|14820|14855|14822|14836|14820|127
1700058300000|2023-11-15 14:25:00|14860|14829|14874|14829|14874|14829|14860|14829|20
1700058600000|2023-11-15 14:30:00|14875|14830|14985|14982|15010|15006|14847|14830|392729
1700058900000|2023-11-15 14:35:00|14986|14984|14953|14950|15000|14998|14951|14948|75121
1700059200000|2023-11-15 14:40:00|14955|14951|14918|14916|14959|14955|14915|14912|68167
1700059500000|2023-11-15 14:45:00|14917|14915|14912|14908|14940|14937|14909|14905|93936
1700059800000|2023-11-15 14:50:00|14911|14909|14921|14918|14926|14923|14881|14877|66773
1700060100000|2023-11-15 14:55:00|14919|14916|14918|14916|14938|14934|14897|14894|61794
1700060400000|2023-11-15 15:00:00|14919|14917|14895|14894|14926|14923|14891|14888|40507
1700060700000|2023-11-15 15:05:00|14894|14892|14922|14920|14925|14924|14888|14887|34181
1700061000000|2023-11-15 15:10:00|14921|14921|14934|14932|14938|14935|14891|14890|38783
1700061300000|2023-11-15 15:15:00|14935|14933|14938|14936|14947|14945|14925|14921|46345
1700061600000|2023-11-15 15:20:00|14937|14937|14949|14948|14955|14952|14929|14927|48404
1700061900000|2023-11-15 15:25:00|14950|14947|14945|14943|14956|14953|14928|14926|50519
1700062200000|2023-11-15 15:30:00|14944|14944|14958|14956|14959|14957|14943|14940|40821
1700062500000|2023-11-15 15:35:00|14959|14957|14963|14962|14975|14974|14957|14955|42167
1700062800000|2023-11-15 15:40:00|14965|14963|14965|14964|14968|14967|14957|14956|26485
1700063100000|2023-11-15 15:45:00|14966|14965|14986|14985|14988|14987|14962|14961|68388
1700063400000|2023-11-15 15:50:00|14985|14984|14993|14992|14999|14998|14983|14982|41708
1700063700000|2023-11-15 15:55:00|14994|14993|14985|14984|15017|15015|14983|14982|93777
1700064000000|2023-11-15 16:00:00|14987|14985|14990|14989|15005|15004|14986|14985|59072
1700064300000|2023-11-15 16:05:00|14989|14990|14981|14979|14996|14994|14971|14970|50445
1700064600000|2023-11-15 16:10:00|14980|14978|14958|14956|14993|14991|14956|14954|28495
1700064900000|2023-11-15 16:15:00|14957|14955|14955|14954|14962|14960|14947|14946|45065
1700065200000|2023-11-15 16:20:00|14956|14955|14964|14963|14968|14966|14950|14949|41943
1700065500000|2023-11-15 16:25:00|14963|14962|14956|14955|14967|14965|14947|14946|33916
1700065800000|2023-11-15 16:30:00|14955|14953|14937|14936|14958|14956|14937|14936|49187
1700066100000|2023-11-15 16:35:00|14936|14935|14919|14916|14940|14939|14909|14908|54920
1700066400000|2023-11-15 16:40:00|14918|14917|14896|14894|14920|14918|14890|14888|66556
1700066700000|2023-11-15 16:45:00|14897|14895|14928|14926|14931|14929|14896|14894|49067
1700067000000|2023-11-15 16:50:00|14929|14927|14932|14930|14939|14937|14927|14924|96330
1700067300000|2023-11-15 16:55:00|14931|14931|14937|14936|14946|14944|14921|14920|76679
1700067600000|2023-11-15 17:00:00|14938|14935|14936|14935|14950|14949|14931|14930|152697
1700067900000|2023-11-15 17:05:00|14935|14934|14932|14930|14946|14945|14930|14929|52755
1700068200000|2023-11-15 17:10:00|14931|14929|14950|14949|14952|14950|14920|14919|74490
1700068500000|2023-11-15 17:15:00|14949|14948|14953|14951|14959|14958|14944|14941|40397
1700068800000|2023-11-15 17:20:00|14954|14952|14951|14949|14959|14958|14944|14942|33330
1700069100000|2023-11-15 17:25:00|14950|14950|14962|14960|14965|14964|14950|14949|31757
1700069400000|2023-11-15 17:30:00|14961|14959|14979|14977|14981|14979|14957|14955|25164
1700069700000|2023-11-15 17:35:00|14978|14976|14974|14973|14981|14980|14971|14970|28166
1700070000000|2023-11-15 17:40:00|14973|14972|14960|14958|14977|14975|14955|14954|36376
1700070300000|2023-11-15 17:45:00|14959|14957|14969|14968|14973|14971|14958|14957|38740
1700070600000|2023-11-15 17:50:00|14970|14969|14964|14962|14970|14969|14951|14950|35154
1700070900000|2023-11-15 17:55:00|14963|14963|14959|14957|14973|14972|14958|14956|29927
1700071200000|2023-11-15 18:00:00|14958|14956|14965|14964|14971|14970|14955|14954|38761
1700071500000|2023-11-15 18:05:00|14964|14963|14957|14956|14965|14964|14942|14941|60684
1700071800000|2023-11-15 18:10:00|14958|14955|14965|14964|14969|14968|14955|14953|35563
1700072100000|2023-11-15 18:15:00|14966|14965|14969|14967|14972|14970|14948|14947|46308
1700072400000|2023-11-15 18:20:00|14968|14968|14965|14963|14973|14970|14959|14958|29010
1700072700000|2023-11-15 18:25:00|14964|14964|14968|14966|14971|14969|14958|14956|16875
1700073000000|2023-11-15 18:30:00|14967|14967|14979|14978|14982|14981|14965|14963|26808
1700073300000|2023-11-15 18:35:00|14978|14977|14973|14971|14981|14980|14970|14968|16695
1700073600000|2023-11-15 18:40:00|14974|14972|14971|14969|14975|14974|14970|14969|21206
1700073900000|2023-11-15 18:45:00|14972|14970|14977|14975|14977|14976|14970|14969|21886
1700074200000|2023-11-15 18:50:00|14976|14976|14980|14978|14986|14985|14975|14974|27077
1700074500000|2023-11-15 18:55:00|14979|14976|14970|14969|14982|14980|14968|14967|22446
1700074800000|2023-11-15 19:00:00|14971|14970|14978|14977|14985|14983|14971|14969|32725
1700075100000|2023-11-15 19:05:00|14979|14978|14981|14980|14985|14983|14974|14972|47219
1700075400000|2023-11-15 19:10:00|14982|14981|14978|14976|14982|14981|14975|14974|23958
1700075700000|2023-11-15 19:15:00|14977|14975|14972|14971|14978|14975|14961|14960|23890
1700076000000|2023-11-15 19:20:00|14971|14970|14965|14963|14972|14970|14960|14958|64387
1700076300000|2023-11-15 19:25:00|14964|14962|14964|14963|14975|14973|14961|14960|61338
1700076600000|2023-11-15 19:30:00|14965|14964|14981|14980|14982|14980|14959|14957|28336
1700076900000|2023-11-15 19:35:00|14980|14978|14993|14992|14993|14992|14980|14978|36108
1700077200000|2023-11-15 19:40:00|14992|14991|14994|14992|15002|15001|14989|14988|41837
1700077500000|2023-11-15 19:45:00|14995|14993|14980|14979|14995|14994|14979|14977|24176
1700077800000|2023-11-15 19:50:00|14981|14980|14973|14972|14983|14982|14972|14970|27434
1700078100000|2023-11-15 19:55:00|14972|14971|14978|14976|14979|14978|14969|14968|24189
1700078400000|2023-11-15 20:00:00|14977|14977|14981|14980|14988|14987|14971|14970|30762
1700078700000|2023-11-15 20:05:00|14980|14979|14980|14978|14988|14987|14979|14977|37835
1700079000000|2023-11-15 20:10:00|14979|14979|14990|14989|14993|14991|14979|14977|21543
1700079300000|2023-11-15 20:15:00|14991|14990|14994|14993|14998|14997|14986|14985|30147
1700079600000|2023-11-15 20:20:00|14993|14992|14983|14982|14995|14994|14981|14980|24649
1700079900000|2023-11-15 20:25:00|14982|14981|15000|14999|15000|14999|14981|14980|39221
1700080200000|2023-11-15 20:30:00|15001|15000|15007|15006|15011|15010|14999|14997|48644
1700080500000|2023-11-15 20:35:00|15006|15005|14995|14994|15014|15013|14994|14993|64145
1700080800000|2023-11-15 20:40:00|14996|14995|14994|14992|15005|15003|14994|14992|69986
1700081100000|2023-11-15 20:45:00|14993|14991|14960|14958|14994|14991|14959|14957|81773
1700081400000|2023-11-15 20:50:00|14959|14957|14959|14958|14966|14965|14953|14950|139327
1700081700000|2023-11-15 20:55:00|14960|14959|14977|14975|14987|14986|14954|14953|396308
1700082000000|2023-11-15 21:00:00|14976|14969|14974|14951|15014|14969|14974|14890|145079
1700082300000|2023-11-15 21:05:00|14973|14955|14972|14951|14973|14960|14960|14951|334
1700082600000|2023-11-15 21:10:00|||||||||45
1700082900000|2023-11-15 21:15:00|14966|14952|14949|14937|14966|14952|14949|14908|2686
1700083500000|2023-11-15 21:25:00|14950|14940|14961|14947|14961|14950|14950|14937|2521
1700083800000|2023-11-15 21:30:00|||||||||23
1700084100000|2023-11-15 21:35:00|||||||||43869
1700085000000|2023-11-15 21:50:00|14973|14950|14973|14955|14973|14955|14973|14947|801
1700085300000|2023-11-15 21:55:00|14972||14968||14972||14968||5040
1700085600000|2023-11-15 22:00:00|14965||14960||14965||14960||119
1700085900000|2023-11-15 22:05:00|||||||||227
1700086200000|2023-11-15 22:10:00||14954||14938||14954||14938|0
1700086500000|2023-11-15 22:15:00|14972||14972||14972||14972||0
1700086800000|2023-11-15 22:20:00|||||||||2
1700087100000|2023-11-15 22:25:00||14925||14925||14925||14925|0
1700087400000|2023-11-15 22:30:00|14970||14970||14970||14970||165
1700087700000|2023-11-15 22:35:00|14969||14969||14969||14969||0
1700088000000|2023-11-15 22:40:00|14970||14970||14970||14970||201
1700088300000|2023-11-15 22:45:00|||||||||155
1700088600000|2023-11-15 22:50:00|14973||14960||14973||14960||0
1700088900000|2023-11-15 22:55:00|||||||||7
1700089200000|2023-11-15 23:00:00||14926||14932||14932||14926|1
1700090100000|2023-11-15 23:15:00|14973|14960|14973|14960|14973|14960|14973|14960|200
1700090400000|2023-11-15 23:20:00|||||||||9
1700090700000|2023-11-15 23:25:00|14972||14972||14972||14972||0
1700091300000|2023-11-15 23:35:00|||||||||1
1700091900000|2023-11-15 23:45:00|||||||||5
1700092200000|2023-11-15 23:50:00|||||||||1
1700092500000|2023-11-15 23:55:00|||||||||10
1700092800000|2023-11-16 00:00:00|||||||||1
1700093100000|2023-11-16 00:05:00|||||||||1
1700093400000|2023-11-16 00:10:00|14965|14965|14972|14965|14972|14965|14965|14965|201
1700093700000|2023-11-16 00:15:00||14960||14960||14960||14960|405
1700094300000|2023-11-16 00:25:00|||||||||31
1700094900000|2023-11-16 00:35:00|||||||||6
1700095800000|2023-11-16 00:50:00|||||||||4
1700096100000|2023-11-16 00:55:00|||||||||23
1700125200000|2023-11-16 09:00:00|16000|14430|15015|14903|16000|14917|14984|14430|3
1700125500000|2023-11-16 09:05:00||14900||14903||14910||14900|0
1700125800000|2023-11-16 09:10:00||14900||14910||14910||14900|0
1700126100000|2023-11-16 09:15:00||14900||14910||14910||14900|0
1700126400000|2023-11-16 09:20:00||14900||14903||14910||14900|0
1700126700000|2023-11-16 09:25:00|15001|14900|15008|14900|15015|14900|14994|14900|7
1700127000000|2023-11-16 09:30:00|15015||14973||15015||14973||14
1700127300000|2023-11-16 09:35:00|15015|14906|14987|14900|15015|14906|14980|14900|44
1700127600000|2023-11-16 09:40:00|15015|14938|14980|14889|15015|14938|14964|14739|95
1700127900000|2023-11-16 09:45:00|15015|14770|15015|14854|15015|14903|14950|14739|23
1700128200000|2023-11-16 09:50:00|14994|14739|14973|14770|15015|14847|14973|14739|0
1700128500000|2023-11-16 09:55:00|14926|14739|14966|14833|14974|14851|14926|14739|24
1700128800000|2023-11-16 10:00:00|14974||14974||14974||14966||0
1700129100000|2023-11-16 10:05:00|14973||14973||14973||14973||0
1700129400000|2023-11-16 10:10:00||14739||14826||14840||14739|0
1700129700000|2023-11-16 10:15:00|14970|14739|14969|14840|14973|14840|14969|14739|0
1700130000000|2023-11-16 10:20:00|14973||14967||14973||14967||0
1700130300000|2023-11-16 10:25:00|14973|14833|14974|14861|14974|14861|14967|14833|0
1700130900000|2023-11-16 10:35:00||14833||14854||14868||14833|0
1700131200000|2023-11-16 10:40:00|14973|14833|14974|14840|14974|14861|14973|14833|10
1700131500000|2023-11-16 10:45:00|||||||||1
1700131800000|2023-11-16 10:50:00|14973||14974||14974||14973||0
1700132100000|2023-11-16 10:55:00||14833||14833||14833||14833|0
1700132400000|2023-11-16 11:00:00|14930|14853|14974|14833|14974|14853|14930|14833|131
1700133300000|2023-11-16 11:15:00|14973|14840|14974|14840|14974|14840|14973|14840|0
1700133600000|2023-11-16 11:20:00|14951|14926|14974|14840|14974|14926|14951|14833|101
1700134200000|2023-11-16 11:30:00||14833||14861||14875||14833|0
1700134500000|2023-11-16 11:35:00||14833||14854||14854||14833|0
1700134800000|2023-11-16 11:40:00||14833||14854||14861||14833|0
1700135100000|2023-11-16 11:45:00|14973|14833|14974|14854|14974|14854|14973|14833|0
1700135400000|2023-11-16 11:50:00|14973|14833|14974|14854|14974|14854|14966|14833|0
1700136000000|2023-11-16 12:00:00|14949|14890|14974|14890|14974|14890|14949|14890|10
1700136300000|2023-11-16 12:05:00|14973|14914|14940|14890|14974|14928|14931|14890|475
1700136600000|2023-11-16 12:10:00|14923||14940||14940||14923||16
1700136900000|2023-11-16 12:15:00|14926||14920||14960||14920||85
1700137200000|2023-11-16 12:20:00|14938|14909|14920|14890|14938|14913|14918|14890|585
1700137500000|2023-11-16 12:25:00|14966|14881|14966|14881|14969|14895|14907|14881|149
1700137800000|2023-11-16 12:30:00|14969||14966||14969||14959||0
1700138100000|2023-11-16 12:35:00|14920||14966||14969||14920||25
1700138400000|2023-11-16 12:40:00||14884||14884||14884||14884|0
1700138700000|2023-11-16 12:45:00|14917|14898|14966|14884|14969|14898|14917|14884|51
1700139000000|2023-11-16 12:50:00|14969|14893|14969|14884|14969|14893|14969|14884|57
1700139600000|2023-11-16 13:00:00|||||||||215
1700139900000|2023-11-16 13:05:00|||||||||124
1700140200000|2023-11-16 13:10:00|||||||||11
1700140800000|2023-11-16 13:20:00|14959|14895|14959|14895|14959|14895|14959|14895|34
1700141100000|2023-11-16 13:25:00|14938|14938|14969|14884|14969|14938|14938|14884|346
1700141400000|2023-11-16 13:30:00|||||||||2
1700141700000|2023-11-16 13:35:00|||||||||11
1700142000000|2023-11-16 13:40:00|||||||||3
1700142300000|2023-11-16 13:45:00|14954|14948|14963|14942|14969|14950|14943|14884|1304
1700142600000|2023-11-16 13:50:00||14945||14942||14945||14942|16
1700142900000|2023-11-16 13:55:00|14969|14946|14987|14965|14987|14967|14963|14942|1124
1700143200000|2023-11-16 14:00:00|14973|14942|14987|14942|14987|14942|14972|14942|13
1700143500000|2023-11-16 14:05:00|15015||14972||15015||14965||8
1700143800000|2023-11-16 14:10:00|15007|14946|15015|14946|15015|14946|15007|14946|511
1700144100000|2023-11-16 14:15:00|15014|14942|15011|14952|15014|14952|15011|14942|66
1700144400000|2023-11-16 14:20:00|15003|14942|15011|14912|15011|14973|14974|14912|263
1700144700000|2023-11-16 14:25:00|15000|14939|15031|14955|15031|14997|14970|14924|2371
1700145000000|2023-11-16 14:30:00|15030|14985|15074|15069|15077|15071|15019|14985|188367
1700145300000|2023-11-16 14:35:00|15075|15070|15085|15082|15091|15090|15055|15052|74295
1700145600000|2023-11-16 14:40:00|15084|15081|15077|15074|15084|15083|15058|15054|62043
1700145900000|2023-11-16 14:45:00|15078|15075|15074|15073|15103|15102|15057|15055|114734
1700146200000|2023-11-16 14:50:00|15076|15072|15083|15082|15085|15083|15060|15058|74513
1700146500000|2023-11-16 14:55:00|15084|15083|15064|15061|15089|15088|15046|15045|81182
1700146800000|2023-11-16 15:00:00|15066|15062|15036|15035|15077|15075|15031|15028|48436
1700147100000|2023-11-16 15:05:00|15035|15034|15073|15072|15087|15086|15031|15029|99824
1700147400000|2023-11-16 15:10:00|15072|15071|15056|15054|15085|15084|15054|15053|104532
1700147700000|2023-11-16 15:15:00|15055|15055|15053|15052|15068|15067|15033|15032|79272
1700148000000|2023-11-16 15:20:00|15054|15053|15098|15097|15098|15097|15054|15053|75045
1700148300000|2023-11-16 15:25:00|15099|15098|15093|15092|15103|15102|15060|15058|103199
1700148600000|2023-11-16 15:30:00|15094|15091|15075|15074|15096|15094|15075|15073|53050
1700148900000|2023-11-16 15:35:00|15076|15075|15067|15066|15078|15076|15054|15052|55318
1700149200000|2023-11-16 15:40:00|15068|15065|15046|15044|15076|15075|15044|15043|99908
1700149500000|2023-11-16 15:45:00|15047|15045|15085|15083|15085|15084|15044|15043|63712
1700149800000|2023-11-16 15:50:00|15084|15084|15064|15063|15085|15084|15064|15063|63528
1700150100000|2023-11-16 15:55:00|15065|15064|15050|15049|15070|15069|15045|15044|50272
1700150400000|2023-11-16 16:00:00|15049|15048|15045|15043|15057|15055|15041|15040|48962
1700150700000|2023-11-16 16:05:00|15044|15042|15045|15044|15061|15060|15036|15034|45118
1700151000000|2023-11-16 16:10:00|15044|15042|15061|15060|15068|15066|15033|15032|45251
1700151300000|2023-11-16 16:15:00|15062|15061|15045|15044|15068|15066|15042|15040|69389
1700151600000|2023-11-16 16:20:00|15044|15043|15038|15036|15050|15049|15029|15027|53843
1700151900000|2023-11-16 16:25:00|15037|15037|15041|15040|15044|15043|15027|15026|41708
1700152200000|2023-11-16 16:30:00|15042|15041|15046|15045|15049|15047|15031|15030|39525
1700152500000|2023-11-16 16:35:00|15047|15046|15054|15052|15055|15053|15039|15038|56004
1700152800000|2023-11-16 16:40:00|15055|15053|15038|15037|15059|15057|15036|15035|44361
1700153100000|2023-11-16 16:45:00|15037|15036|15047|15045|15049|15047|15027|15026|58823
1700153400000|2023-11-16 16:50:00|15046|15046|15047|15046|15052|15051|15044|15042|35663
1700153700000|2023-11-16 16:55:00|15046|15045|15054|15053|15055|15053|15041|15040|35728
1700154000000|2023-11-16 17:00:00|15055|15054|15070|15069|15071|15069|15054|15052|42925
1700154300000|2023-11-16 17:05:00|15071|15070|15074|15073|15082|15080|15064|15062|57769
1700154600000|2023-11-16 17:10:00|15075|15072|15076|15075|15078|15077|15061|15060|45682
1700154900000|2023-11-16 17:15:00|15075|15074|15081|15080|15088|15086|15071|15070|28970
1700155200000|2023-11-16 17:20:00|15082|15081|15077|15076|15086|15085|15074|15072|28622
1700155500000|2023-11-16 17:25:00|15076|15075|15081|15080|15088|15087|15073|15072|30910
1700155800000|2023-11-16 17:30:00|15080|15079|15081|15080|15087|15084|15070|15068|53382
1700156100000|2023-11-16 17:35:00|15080|15079|15080|15079|15086|15085|15071|15069|38309
1700156400000|2023-11-16 17:40:00|15079|15078|15072|15070|15086|15085|15070|15068|38323
1700156700000|2023-11-16 17:45:00|15071|15071|15075|15074|15079|15077|15069|15067|45970
1700157000000|2023-11-16 17:50:00|15074|15073|15055|15054|15075|15074|15052|15050|50590
1700157300000|2023-11-16 17:55:00|15054|15053|15061|15060|15067|15065|15050|15049|21202
1700157600000|2023-11-16 18:00:00|15062|15061|15063|15062|15071|15070|15060|15059|50253
1700157900000|2023-11-16 18:05:00|15062|15061|15045|15043|15063|15062|15039|15038|32808
1700158200000|2023-11-16 18:10:00|15046|15044|15050|15049|15050|15049|15036|15035|58581
1700158500000|2023-11-16 18:15:00|15049|15048|15044|15043|15065|15064|15043|15042|45000
1700158800000|2023-11-16 18:20:00|15045|15042|15050|15049|15051|15049|15033|15030|42207
1700159100000|2023-11-16 18:25:00|15051|15050|15051|15049|15069|15068|15047|15046|28890
1700159400000|2023-11-16 18:30:00|15050|15048|15049|15048|15058|15057|15047|15045|27004
1700159700000|2023-11-16 18:35:00|15050|15047|15051|15050|15063|15062|15048|15046|28302
1700160000000|2023-11-16 18:40:00|15050|15049|15039|15037|15051|15050|15036|15034|24239
1700160300000|2023-11-16 18:45:00|15038|15038|15030|15029|15042|15041|15026|15025|61962
1700160600000|2023-11-16 18:50:00|15029|15028|15043|15042|15046|15045|15029|15028|23344
1700160900000|2023-11-16 18:55:00|15044|15043|15047|15045|15049|15047|15036|15035|35900
1700161200000|2023-11-16 19:00:00|15048|15046|15059|15057|15061|15059|15043|15042|24913
1700161500000|2023-11-16 19:05:00|15058|15056|15057|15055|15069|15067|15054|15052|25222
1700161800000|2023-11-16 19:10:00|15056|15056|15039|15038|15057|15056|15039|15038|28184
1700162100000|2023-11-16 19:15:00|15038|15037|15046|15045|15047|15046|15036|15034|17274
1700162400000|2023-11-16 19:20:00|15045|15044|15039|15038|15050|15048|15037|15035|18997
1700162700000|2023-11-16 19:25:00|15038|15037|15037|15036|15044|15042|15032|15031|37577
1700163000000|2023-11-16 19:30:00|15036|15034|15043|15041|15048|15047|15035|15034|17648
1700163300000|2023-11-16 19:35:00|15042|15042|15057|15056|15064|15063|15041|15040|21120
1700163600000|2023-11-16 19:40:00|15058|15057|15065|15063|15065|15064|15056|15055|22084
1700163900000|2023-11-16 19:45:00|15064|15064|15064|15063|15069|15068|15060|15059|25540
1700164200000|2023-11-16 19:50:00|15065|15064|15054|15052|15066|15065|15052|15051|37030
1700164500000|2023-11-16 19:55:00|15055|15053|15067|15066|15077|15076|15054|15052|31437
1700164800000|2023-11-16 20:00:00|15066|15065|15078|15076|15078|15077|15066|15065|26578
1700165100000|2023-11-16 20:05:00|15077|15077|15081|15080|15083|15082|15073|15071|35083
1700165400000|2023-11-16 20:10:00|15082|15081|15074|15072|15090|15088|15072|15070|45415
1700165700000|2023-11-16 20:15:00|15073|15073|15086|15084|15088|15086|15071|15070|53052
1700166000000|2023-11-16 20:20:00|15087|15085|15104|15103|15105|15104|15086|15085|44359
1700166300000|2023-11-16 20:25:00|15105|15104|15103|15101|15108|15106|15097|15095|31456
1700166600000|2023-11-16 20:30:00|15104|15102|15111|15109|15114|15113|15100|15099|76230
1700166900000|2023-11-16 20:35:00|15112|15110|15117|15116|15122|15121|15103|15101|87187
1700167200000|2023-11-16 20:40:00|15118|15117|15130|15128|15133|15132|15116|15115|131593
1700167500000|2023-11-16 20:45:00|15129|15127|15121|15120|15129|15127|15106|15105|107263
1700167800000|2023-11-16 20:50:00|15122|15121|15129|15128|15140|15138|15119|15118|137009
1700168100000|2023-11-16 20:55:00|15128|15127|15144|15143|15153|15152|15125|15123|437248
1700168400000|2023-11-16 21:00:00|15143|15141|15148|15147|15200|15148|15142|15000|103298
1700168700000|2023-11-16 21:05:00|15189||15162||15189||15162||8629
1700169000000|2023-11-16 21:10:00|||||||||4021
1700169300000|2023-11-16 21:15:00|15147|15146|15146|15121|15147|15146|15146|15121|841
1700169600000|2023-11-16 21:20:00|15145||15146||15146||15145||255
1700169900000|2023-11-16 21:25:00||15124||15126||15126||15124|3
1700170200000|2023-11-16 21:30:00|||||||||2
1700170500000|2023-11-16 21:35:00|||||||||60162
1700170800000|2023-11-16 21:40:00|15147|15129|15157|15148|15157|15148|15147|15129|759
1700171100000|2023-11-16 21:45:00|||||||||81
1700171400000|2023-11-16 21:50:00|15152||15157||15157||15152||3771
1700171700000|2023-11-16 21:55:00||15150||15148||15150||15148|31
1700172000000|2023-11-16 22:00:00|||||||||10
1700172300000|2023-11-16 22:05:00|||||||||120
1700172600000|2023-11-16 22:10:00|15155|15147|15155|15147|15155|15147|15155|15147|164
1700172900000|2023-11-16 22:15:00|||||||||92
1700173500000|2023-11-16 22:25:00|15150|15127|15162|15127|15162|15127|15150|15127|500
1700173800000|2023-11-16 22:30:00|||||||||13
1700174100000|2023-11-16 22:35:00||15126||15127||15127||15126|0
1700174400000|2023-11-16 22:40:00||15145||15145||15145||15145|8
1700174700000|2023-11-16 22:45:00|||||||||10
1700175000000|2023-11-16 22:50:00|15171||15171||15171||15171||42
1700175300000|2023-11-16 22:55:00|||||||||4
1700175600000|2023-11-16 23:00:00||15127||15127||15127||15127|15
1700175900000|2023-11-16 23:05:00|15150||15150||15150||15150||2
1700176800000|2023-11-16 23:20:00|15156||15156||15156||15156||3
1700177100000|2023-11-16 23:25:00|15150|15130|15150|15130|15150|15130|15150|15130|0
1700177400000|2023-11-16 23:30:00|||||||||41
1700177700000|2023-11-16 23:35:00|15149||15149||15149||15149||1
1700178000000|2023-11-16 23:40:00||15127||15127||15127||15127|8
1700178300000|2023-11-16 23:45:00|15150|15130|15150|15134|15150|15134|15150|15127|245
1700178600000|2023-11-16 23:50:00||15127||15140||15140||15127|0
1700178900000|2023-11-16 23:55:00|||||||||1
1700179200000|2023-11-17 00:00:00|15156|15150|15171|15144|15171|15150|15156|15144|178
1700179800000|2023-11-17 00:10:00|15164||15164||15164||15164||4
1700180100000|2023-11-17 00:15:00|15171||15171||15171||15164||41
1700180400000|2023-11-17 00:20:00||15145||15148||15148||15144|6
1700180700000|2023-11-17 00:25:00|15157|15144|15157|15149|15157|15157|15157|15127|303
1700181000000|2023-11-17 00:30:00||15136||15144||15144||15136|1
1700181300000|2023-11-17 00:35:00|||||||||1324
1700181600000|2023-11-17 00:40:00||15136||15150||15150||15136|51
1700181900000|2023-11-17 00:45:00|15159|15159|15200|15159|15200|15159|15159|15159|704
1700182200000|2023-11-17 00:50:00|15194||15190||15194||15190||1
1700182500000|2023-11-17 00:55:00|15194||15185||15194||15185||3
1700211600000|2023-11-17 09:00:00|15950|13277|15197|15064|15950|15104|15197|13277|8
1700211900000|2023-11-17 09:05:00|15210|15032|15200|15092|15210|15122|15197|15032|21
1700212200000|2023-11-17 09:10:00||15032||15145||15145||15032|90
1700213100000|2023-11-17 09:25:00|15197|15099|15183|15036|15200|15099|15183|15032|0
1700213400000|2023-11-17 09:30:00|15182|15032|15197|15057|15200|15071|15181|15032|0
1700213700000|2023-11-17 09:35:00||15032||15147||15147||15032|41
1700214000000|2023-11-17 09:40:00|15200|15106|15200|15150|15200|15150|15200|15106|0
1700215200000|2023-11-17 10:00:00|15197||15200||15200||15197||0
1700215500000|2023-11-17 10:05:00|15197|15151|15200|15151|15200|15151|15197|15151|1
1700215800000|2023-11-17 10:10:00||15152||15152||15152||15152|0
1700216100000|2023-11-17 10:15:00||15151||15160||15160||15151|1
1700216400000|2023-11-17 10:20:00|15210|15166|15210|15160|15210|15186|15210|15160|313
1700216700000|2023-11-17 10:25:00||15164||15164||15164||15164|0
1700217600000|2023-11-17 10:40:00|15200||15253||15262||15200||414
1700217900000|2023-11-17 10:45:00|15262||15246||15262||15202||1
1700218500000|2023-11-17 10:55:00|15253|15182|15253|15164|15253|15182|15246|15164|228
1700219100000|2023-11-17 11:05:00|||||||||1
1700219400000|2023-11-17 11:10:00||15170||15170||15170||15170|6
1700219700000|2023-11-17 11:15:00||15171||15175||15175||15170|0
1700220000000|2023-11-17 11:20:00|||||||||10
1700220300000|2023-11-17 11:25:00|||||||||13
1700220600000|2023-11-17 11:30:00|15246|15176|15246|15175|15253|15179|15246|15175|37
1700220900000|2023-11-17 11:35:00|15253||15253||15253||15246||0
1700221200000|2023-11-17 11:40:00|15246|15176|15210|15175|15331|15185|15210|15175|76
1700221500000|2023-11-17 11:45:00||15176||15175||15176||15175|1
1700221800000|2023-11-17 11:50:00|15253|15190|15281|15175|15331|15212|15253|15175|530
1700222100000|2023-11-17 11:55:00|15331|15176|15232|15177|15331|15177|15232|15175|6
1700222400000|2023-11-17 12:00:00|15218|15178|15232|15200|15232|15200|15218|15178|455
1700222700000|2023-11-17 12:05:00|||||||||2
1700223000000|2023-11-17 12:10:00|15220|15220|15232|15200|15232|15220|15220|15200|53
1700223300000|2023-11-17 12:15:00||15210||15200||15210||15200|105
1700223600000|2023-11-17 12:20:00||15178||15178||15178||15178|0
1700223900000|2023-11-17 12:25:00||15224||15178||15224||15178|178
1700225100000|2023-11-17 12:45:00||15188||15200||15200||15178|2
1700225400000|2023-11-17 12:50:00|||||||||2
1700225700000|2023-11-17 12:55:00|||||||||28
1700226000000|2023-11-17 13:00:00||15204||15204||15204||15200|2956
1700226300000|2023-11-17 13:05:00|15240|15210|15240|15211|15240|15215|15240|15201|388
1700226600000|2023-11-17 13:10:00|15253|15212|15269|15240|15275|15240|15253|15211|1139
1700226900000|2023-11-17 13:15:00|15275|15242|15275|15240|15275|15250|15267|15240|531
1700227200000|2023-11-17 13:20:00|15267||15266||15275||15250||53
1700227500000|2023-11-17 13:25:00|15259|15245|15275|15240|15275|15245|15259|15240|85
1700227800000|2023-11-17 13:30:00|||||||||6
1700228100000|2023-11-17 13:35:00|15269||15270||15270||15251||1165
1700228400000|2023-11-17 13:40:00|15250|15210|15244|15201|15250|15210|15242|15201|1516
1700228700000|2023-11-17 13:45:00|15238|15202|15234|15205|15238|15205|15234|15202|96
1700229000000|2023-11-17 13:50:00|15225|15204|15221|15200|15228|15220|15221|15200|1042
1700229300000|2023-11-17 13:55:00|15219||15219||15219||15219||220
1700229600000|2023-11-17 14:00:00|15214|15202|15232|15200|15232|15205|15214|15200|627
1700229900000|2023-11-17 14:05:00|15234|15178|15210|15190|15234|15190|15208|15178|48574
1700230200000|2023-11-17 14:10:00|15211|15195|15215|15197|15219|15197|15211|15190|48
1700230500000|2023-11-17 14:15:00|15210|15190|15210|15178|15215|15206|15200|15178|1221
1700230800000|2023-11-17 14:20:00|15200|15193|15200|15178|15200|15193|15198|15178|328
1700231100000|2023-11-17 14:25:00|15210|15192|15219|15193|15219|15200|15150|15127|24395
1700231400000|2023-11-17 14:30:00|15218|15185|15190|15186|15234|15229|15157|15150|616864
1700231700000|2023-11-17 14:35:00|15191|15187|15235|15232|15240|15237|15185|15181|43727
1700232000000|2023-11-17 14:40:00|15234|15231|15228|15225|15236|15233|15198|15195|56448
1700232300000|2023-11-17 14:45:00|15229|15226|15227|15225|15240|15239|15217|15216|46199
1700232600000|2023-11-17 14:50:00|15226|15224|15243|15241|15244|15242|15219|15218|72378
1700232900000|2023-11-17 14:55:00|15242|15242|15263|15260|15268|15268|15232|15230|68447
1700233200000|2023-11-17 15:00:00|15262|15259|15241|15239|15275|15273|15238|15236|85411
1700233500000|2023-11-17 15:05:00|15242|15240|15232|15229|15244|15240|15222|15221|55919
1700233800000|2023-11-17 15:10:00|15233|15230|15239|15236|15244|15241|15218|15216|48627
1700234100000|2023-11-17 15:15:00|15238|15235|15237|15235|15258|15256|15234|15231|64127
1700234400000|2023-11-17 15:20:00|15238|15236|15247|15246|15248|15247|15232|15230|50359
1700234700000|2023-11-17 15:25:00|15246|15245|15259|15257|15259|15258|15241|15240|37749
1700235000000|2023-11-17 15:30:00|15258|15256|15237|15235|15259|15256|15228|15226|41836
1700235300000|2023-11-17 15:35:00|15236|15236|15245|15242|15247|15245|15223|15220|33826
1700235600000|2023-11-17 15:40:00|15244|15240|15238|15234|15248|15246|15224|15223|28969
1700235900000|2023-11-17 15:45:00|15237|15235|15228|15226|15244|15241|15227|15225|18550
1700236200000|2023-11-17 15:50:00|15227|15224|15219|15218|15228|15226|15206|15205|27702
1700236500000|2023-11-17 15:55:00|15218|15217|15203|15201|15222|15220|15201|15200|37942
1700236800000|2023-11-17 16:00:00|15202|15202|15205|15204|15207|15205|15193|15191|55739
1700237100000|2023-11-17 16:05:00|15204|15203|15224|15221|15224|15221|15194|15193|60663
1700237400000|2023-11-17 16:10:00|15223|15222|15224|15222|15234|15232|15213|15211|49798
1700237700000|2023-11-17 16:15:00|15223|15221|15236|15234|15238|15237|15222|15220|32520
1700238000000|2023-11-17 16:20:00|15237|15235|15245|15243|15250|15249|15233|15231|34119
1700238300000|2023-11-17 16:25:00|15244|15242|15230|15228|15245|15244|15226|15224|26832
1700238600000|2023-11-17 16:30:00|15229|15229|15230|15228|15234|15232|15221|15220|21143
1700238900000|2023-11-17 16:35:00|15231|15229|15237|15235|15249|15248|15230|15228|26770
1700239200000|2023-11-17 16:40:00|15236|15234|15235|15233|15241|15240|15227|15226|28542
1700239500000|2023-11-17 16:45:00|15234|15232|15243|15241|15245|15244|15225|15223|21542
1700239800000|2023-11-17 16:50:00|15244|15242|15247|15246|15254|15253|15239|15238|18501
1700240100000|2023-11-17 16:55:00|15246|15245|15253|15252|15254|15253|15238|15236|25839
1700240400000|2023-11-17 17:00:00|15254|15251|15243|15242|15255|15254|15238|15237|114685
1700240700000|2023-11-17 17:05:00|15242|15241|15255|15253|15255|15254|15242|15241|16736
1700241000000|2023-11-17 17:10:00|15256|15254|15259|15258|15262|15261|15253|15252|20417
1700241300000|2023-11-17 17:15:00|15260|15259|15252|15250|15265|15264|15251|15250|43879
1700241600000|2023-11-17 17:20:00|15251|15251|15252|15250|15257|15255|15247|15245|33770
1700241900000|2023-11-17 17:25:00|15251|15251|15255|15254|15257|15254|15242|15240|23936
1700242200000|2023-11-17 17:30:00|15257|15255|15248|15246|15259|15257|15244|15242|60223
1700242500000|2023-11-17 17:35:00|15247|15245|15239|15237|15253|15252|15238|15236|35103
1700242800000|2023-11-17 17:40:00|15238|15236|15233|15232|15245|15243|15233|15231|21093
1700243100000|2023-11-17 17:45:00|15232|15231|15234|15233|15237|15236|15225|15223|19791
1700243400000|2023-11-17 17:50:00|15235|15234|15246|15244|15248|15246|15234|15232|19347
1700243700000|2023-11-17 17:55:00|15245|15245|15248|15246|15248|15247|15240|15237|31699
1700244000000|2023-11-17 18:00:00|15249|15247|15235|15234|15250|15248|15231|15230|46405
1700244300000|2023-11-17 18:05:00|15236|15235|15235|15234|15240|15239|15230|15228|30011
1700244600000|2023-11-17 18:10:00|15236|15233|15230|15228|15238|15236|15225|15224|30720
1700244900000|2023-11-17 18:15:00|15229|15229|15225|15224|15234|15232|15223|15222|25583
1700245200000|2023-11-17 18:20:00|15226|15225|15223|15222|15230|15229|15222|15221|25938
1700245500000|2023-11-17 18:25:00|15222|15221|15216|15215|15225|15224|15212|15210|38429
1700245800000|2023-11-17 18:30:00|15217|15214|15228|15226|15232|15231|15216|15214|31040
1700246100000|2023-11-17 18:35:00|15229|15227|15232|15231|15235|15234|15225|15224|29487
1700246400000|2023-11-17 18:40:00|15233|15232|15247|15245|15250|15249|15233|15232|28464
1700246700000|2023-11-17 18:45:00|15246|15246|15247|15246|15250|15249|15240|15239|29123
1700247000000|2023-11-17 18:50:00|15246|15245|15251|15250|15253|15252|15242|15241|29134
1700247300000|2023-11-17 18:55:00|15250|15249|15253|15252|15257|15255|15248|15247|23122
1700247600000|2023-11-17 19:00:00|15252|15251|15242|15241|15253|15251|15242|15241|21422
1700247900000|2023-11-17 19:05:00|15241|15240|15241|15240|15245|15244|15235|15233|36443
1700248200000|2023-11-17 19:10:00|15242|15241|15237|15235|15248|15246|15236|15235|33744
1700248500000|2023-11-17 19:15:00|15236|15236|15237|15236|15241|15240|15231|15229|33611
1700248800000|2023-11-17 19:20:00|15238|15237|15233|15232|15239|15237|15228|15226|38435
1700249100000|2023-11-17 19:25:00|15234|15231|15230|15229|15236|15235|15227|15226|33444
1700249400000|2023-11-17 19:30:00|15231|15230|15236|15234|15237|15236|15225|15224|53121
1700249700000|2023-11-17 19:35:00|15235|15235|15238|15236|15246|15245|15235|15234|44801
1700250000000|2023-11-17 19:40:00|15237|15235|15240|15238|15241|15240|15230|15229|29467
1700250300000|2023-11-17 19:45:00|15239|15239|15239|15238|15245|15243|15235|15233|26229
1700250600000|2023-11-17 19:50:00|15238|15236|15240|15239|15245|15244|15237|15236|27884
1700250900000|2023-11-17 19:55:00|15239|15238|15239|15237|15245|15244|15236|15234|31754
1700251200000|2023-11-17 20:00:00|15240|15238|15251|15250|15254|15252|15239|15237|38485
1700251500000|2023-11-17 20:05:00|15252|15251|15243|15242|15258|15256|15243|15242|32526
1700251800000|2023-11-17 20:10:00|15244|15241|15238|15237|15245|15243|15235|15234|23445
1700252100000|2023-11-17 20:15:00|15237|15236|15240|15239|15244|15243|15236|15235|39439
1700252400000|2023-11-17 20:20:00|15241|15240|15248|15246|15252|15251|15241|15239|47376
1700252700000|2023-11-17 20:25:00|15247|15245|15261|15260|15272|15271|15247|15245|80025
1700253000000|2023-11-17 20:30:00|15262|15261|15253|15252|15264|15263|15237|15236|69541
1700253300000|2023-11-17 20:35:00|15252|15251|15257|15256|15263|15262|15244|15243|58587
1700253600000|2023-11-17 20:40:00|15256|15255|15243|15242|15258|15257|15240|15239|56444
1700253900000|2023-11-17 20:45:00|15242|15241|15243|15242|15252|15251|15239|15237|75702
1700254200000|2023-11-17 20:50:00|15244|15243|15266|15265|15267|15266|15243|15242|138949
1700254500000|2023-11-17 20:55:00|15267|15266|15284|15283|15286|15285|15263|15262|333104
1700254800000|2023-11-17 21:00:00|15286|15280|15287|15282|15300|15282|15286|15201|77706
1700255100000|2023-11-17 21:05:00|15300|15284|15284|15235|15300|15286|15282|15235|199654
1700255400000|2023-11-17 21:10:00||15265||15282||15282||15265|21
1700255700000|2023-11-17 21:15:00|15284|15275|15285|15276|15285|15276|15284|15275|0
1700256000000|2023-11-17 21:20:00|15284|15275|15284|15275|15285|15276|15284|15275|0
1700256300000|2023-11-17 21:25:00|15285|15276|15284|15267|15285|15276|15284|15267|0
1700256600000|2023-11-17 21:30:00|15276|15266|15270|15235|15284|15267|15265|15199|0
1700256900000|2023-11-17 21:35:00|15271||15260||15271||15259||0
1700257200000|2023-11-17 21:40:00|15271|15253|15271|15253|15271|15253|15271|15253|390
1700257500000|2023-11-17 21:45:00|15260|15255|15260|15259|15271|15261|15259|15235|5171
1700257800000|2023-11-17 21:50:00|||||||||252
1700258100000|2023-11-17 21:55:00|||||||||205
1700470800000|2023-11-20 09:00:00|15280|13900|15280|15040|15280|15202|15221|13900|63
1700471100000|2023-11-20 09:05:00|15274|15008|15267|15080|15280|15243|15243|15008|25
1700471400000|2023-11-20 09:10:00|15258|15008|15274|15048|15280|15235|15258|15008|105
1700471700000|2023-11-20 09:15:00|15280|15008|15280|15064|15280|15120|15280|15008|0
1700472000000|2023-11-20 09:20:00|15274|15008|15274|15064|15274|15096|15274|15008|0
1700472300000|2023-11-20 09:25:00|15254|15056|15280|15112|15280|15232|15243|15056|103
1700472600000|2023-11-20 09:30:00|15267|15056|15267|15104|15280|15152|15246|15056|50
1700472900000|2023-11-20 09:35:00|15280|15056|15267|15210|15280|15224|15232|15056|504
1700473200000|2023-11-20 09:40:00|15280|15218|15279|15240|15280|15248|15279|15210|134
1700473500000|2023-11-20 09:45:00||15118||15248||15248||15118|17
1700473800000|2023-11-20 09:50:00|15265|15126|15280|15224|15280|15251|15254|15094|409
1700474100000|2023-11-20 09:55:00|15276|15102|15280|15128|15280|15267|15234|15056|553
1700474400000|2023-11-20 10:00:00|15257|15056|15280|15080|15280|15254|15257|15056|244
1700474700000|2023-11-20 10:05:00|15254|15056|15280|15072|15280|15224|15254|15056|120
1700475000000|2023-11-20 10:10:00||15056||15080||15128||15056|0
1700475300000|2023-11-20 10:15:00|15265|15056|15280|15160|15280|15255|15243|15056|45
1700475600000|2023-11-20 10:20:00||15056||15168||15168||15056|0
1700475900000|2023-11-20 10:25:00||15056||15184||15184||15056|0
1700476200000|2023-11-20 10:30:00||15062||15160||15184||15056|1
1700476500000|2023-11-20 10:35:00||15056||15168||15168||15056|0
1700476800000|2023-11-20 10:40:00||15056||15168||15176||15056|0
1700477100000|2023-11-20 10:45:00||15056||15176||15176||15056|0
1700477400000|2023-11-20 10:50:00|15274|15056|15280|15192|15280|15244|15256|15056|40
1700477700000|2023-11-20 10:55:00|15248|15070|15280|15144|15280|15192|15248|15056|185
1700478000000|2023-11-20 11:00:00||15056||15144||15144||15056|0
1700478300000|2023-11-20 11:05:00||15056||15225||15227||15056|0
1700478600000|2023-11-20 11:10:00||15224||15235||15246||15224|140
1700478900000|2023-11-20 11:15:00|||||||||3
1700479800000|2023-11-20 11:30:00|15295|15240|15351|15240|15380|15274|15295|15240|542
1700480100000|2023-11-20 11:35:00|15319||15309||15319||15309||1
1700480400000|2023-11-20 11:40:00|15308||15308||15308||15308||0
1700480700000|2023-11-20 11:45:00|15290||15290||15290||15290||11
1700481000000|2023-11-20 11:50:00|||||||||8
1700481300000|2023-11-20 11:55:00|||||||||1
1700481600000|2023-11-20 12:00:00|15280|15235|15278|15235|15280|15240|15278|15235|158
1700481900000|2023-11-20 12:05:00||15240||15240||15240||15235|1
1700482200000|2023-11-20 12:10:00|15280|15282|15310|15295|15310|15303|15280|15282|2825
1700482500000|2023-11-20 12:15:00|||||||||38
1700482800000|2023-11-20 12:20:00||15272||15264||15272||15235|168
1700483100000|2023-11-20 12:25:00|15295|15235|15295|15235|15295|15264|15282|15235|283
1700483700000|2023-11-20 12:35:00|||||||||26
1700484000000|2023-11-20 12:40:00|15294||15264||15294||15264||52
1700484300000|2023-11-20 12:45:00|||||||||103
1700484900000|2023-11-20 12:55:00||15246||15235||15246||15235|200
1700485200000|2023-11-20 13:00:00|||||||||214
1700485500000|2023-11-20 13:05:00|||||||||34
1700485800000|2023-11-20 13:10:00|||||||||10
1700486100000|2023-11-20 13:15:00|15260||15260||15260||15260||2
1700486400000|2023-11-20 13:20:00||15240||15240||15240||15240|2
1700486700000|2023-11-20 13:25:00|15253|15246|15259|15235|15260|15246|15250|15235|261
1700487000000|2023-11-20 13:30:00|15246|15246|15259|15235|15259|15246|15246|15235|11357
1700487300000|2023-11-20 13:35:00|15254|15238|15237|15154|15259|15247|15235|15154|10786
1700487600000|2023-11-20 13:40:00|15259|15208|15258|15247|15259|15247|15258|15154|472
1700487900000|2023-11-20 13:45:00||15235||15235||15235||15235|91
1700488200000|2023-11-20 13:50:00||15248||15235||15248||15235|252
1700488500000|2023-11-20 13:55:00|||||||||6
1700488800000|2023-11-20 14:00:00|15260|15245|15260|15245|15260|15245|15260|15245|132
1700489100000|2023-11-20 14:05:00||15250||15250||15250||15250|302
1700489400000|2023-11-20 14:10:00|15264|15200|15264|15231|15264|15254|15264|15200|158
1700489700000|2023-11-20 14:15:00|||||||||154
1700490000000|2023-11-20 14:20:00|||||||||65
1700490300000|2023-11-20 14:25:00|15247|15217|15258|15175|15264|15217|15205|15175|6121
1700490600000|2023-11-20 14:30:00|15217|15191|15196|15191|15250|15245|15194|15190|246041
1700490900000|2023-11-20 14:35:00|15195|15192|15223|15221|15243|15240|15192|15191|95416
1700491200000|2023-11-20 14:40:00|15224|15222|15277|15275|15282|15281|15223|15220|81499
1700491500000|2023-11-20 14:45:00|15276|15274|15244|15242|15284|15283|15242|15240|75022
1700491800000|2023-11-20 14:50:00|15243|15241|15259|15257|15263|15261|15236|15234|67402
1700492100000|2023-11-20 14:55:00|15260|15258|15265|15262|15273|15271|15249|15248|61345
1700492400000|2023-11-20 15:00:00|15264|15263|15236|15234|15265|15263|15231|15229|55875
1700492700000|2023-11-20 15:05:00|15237|15235|15260|15258|15262|15259|15228|15227|65974
1700493000000|2023-11-20 15:10:00|15259|15259|15257|15256|15260|15259|15239|15237|33966
1700493300000|2023-11-20 15:15:00|15258|15255|15243|15241|15258|15256|15237|15236|46294
1700493600000|2023-11-20 15:20:00|15244|15242|15265|15262|15265|15264|15236|15234|47909
1700493900000|2023-11-20 15:25:00|15264|15263|15289|15287|15290|15289|15257|15255|47814
1700494200000|2023-11-20 15:30:00|15288|15288|15280|15279|15290|15289|15270|15268|49308
1700494500000|2023-11-20 15:35:00|15279|15278|15271|15269|15287|15285|15269|15268|29596
1700494800000|2023-11-20 15:40:00|15272|15270|15286|15284|15287|15285|15266|15264|22358
1700495100000|2023-11-20 15:45:00|15285|15285|15297|15295|15310|15308|15280|15279|80317
1700495400000|2023-11-20 15:50:00|15296|15294|15278|15276|15297|15296|15270|15268|31250
1700495700000|2023-11-20 15:55:00|15277|15277|15280|15278|15286|15284|15274|15272|19512
1700496000000|2023-11-20 16:00:00|15281|15279|15283|15281|15286|15285|15271|15270|23649
1700496300000|2023-11-20 16:05:00|15282|15280|15289|15287|15291|15290|15273|15271|28604
1700496600000|2023-11-20 16:10:00|15288|15286|15286|15284|15298|15297|15282|15280|40047
1700496900000|2023-11-20 16:15:00|15285|15285|15296|15294|15298|15297|15284|15282|19159
1700497200000|2023-11-20 16:20:00|15295|15295|15291|15289|15304|15303|15286|15284|36949
1700497500000|2023-11-20 16:25:00|15290|15290|15287|15285|15291|15290|15282|15280|31616
1700497800000|2023-11-20 16:30:00|15288|15286|15273|15272|15289|15288|15268|15266|36291
1700498100000|2023-11-20 16:35:00|15274|15271|15283|15282|15286|15284|15267|15266|61115
1700498400000|2023-11-20 16:40:00|15284|15283|15280|15277|15292|15291|15269|15267|32155
1700498700000|2023-11-20 16:45:00|15279|15278|15290|15288|15291|15290|15276|15274|23132
1700499000000|2023-11-20 16:50:00|15289|15289|15293|15291|15297|15295|15286|15285|19457
1700499300000|2023-11-20 16:55:00|15294|15293|15300|15299|15305|15304|15294|15293|29138
1700499600000|2023-11-20 17:00:00|15299|15298|15295|15294|15304|15303|15293|15292|28527
1700499900000|2023-11-20 17:05:00|15294|15293|15298|15297|15299|15298|15290|15288|40165
1700500200000|2023-11-20 17:10:00|15297|15296|15294|15292|15298|15297|15287|15285|22226
1700500500000|2023-11-20 17:15:00|15293|15293|15299|15298|15301|15300|15292|15291|22980
1700500800000|2023-11-20 17:20:00|15298|15297|15302|15300|15303|15302|15292|15291|22624
1700501100000|2023-11-20 17:25:00|15301|15301|15299|15298|15303|15301|15296|15295|23019
1700501400000|2023-11-20 17:30:00|15300|15299|15296|15295|15305|15302|15294|15292|24326
1700501700000|2023-11-20 17:35:00|15297|15296|15292|15290|15299|15297|15291|15290|9836
1700502000000|2023-11-20 17:40:00|15291|15291|15284|15282|15292|15291|15276|15275|20598
1700502300000|2023-11-20 17:45:00|15283|15283|15291|15290|15294|15293|15278|15276|22599
1700502600000|2023-11-20 17:50:00|15292|15291|15289|15288|15295|15294|15287|15285|16305
1700502900000|2023-11-20 17:55:00|15290|15287|15288|15286|15294|15292|15283|15282|27279
1700503200000|2023-11-20 18:00:00|15287|15287|15313|15311|15322|15320|15285|15283|31489
1700503500000|2023-11-20 18:05:00|15312|15310|15305|15303|15313|15311|15296|15295|28904
1700503800000|2023-11-20 18:10:00|15304|15304|15306|15304|15311|15309|15299|15297|31487
1700504100000|2023-11-20 18:15:00|15305|15305|15306|15305|15309|15308|15302|15301|26425
1700504400000|2023-11-20 18:20:00|15307|15306|15307|15306|15313|15312|15303|15302|38482
1700504700000|2023-11-20 18:25:00|15308|15307|15303|15302|15310|15309|15298|15297|23436
1700505000000|2023-11-20 18:30:00|15304|15303|15313|15311|15313|15312|15303|15302|30381
1700505300000|2023-11-20 18:35:00|15312|15312|15308|15307|15313|15312|15306|15305|17294
1700505600000|2023-11-20 18:40:00|15309|15308|15312|15310|15317|15316|15305|15304|22735
1700505900000|2023-11-20 18:45:00|15311|15309|15307|15305|15319|15318|15306|15305|32451
1700506200000|2023-11-20 18:50:00|15306|15306|15315|15313|15316|15314|15306|15305|23478
1700506500000|2023-11-20 18:55:00|15316|15314|15321|15320|15323|15322|15310|15308|30849
1700506800000|2023-11-20 19:00:00|15320|15319|15324|15323|15330|15329|15319|15318|29604
1700507100000|2023-11-20 19:05:00|15325|15322|15336|15335|15338|15336|15321|15320|23078
1700507400000|2023-11-20 19:10:00|15337|15336|15338|15337|15338|15337|15331|15330|17834
1700507700000|2023-11-20 19:15:00|15339|15338|15335|15334|15342|15340|15329|15328|36161
1700508000000|2023-11-20 19:20:00|15336|15335|15347|15346|15349|15348|15335|15334|34936
1700508300000|2023-11-20 19:25:00|15346|15345|15344|15342|15348|15347|15342|15341|20384
1700508600000|2023-11-20 19:30:00|15343|15343|15346|15345|15347|15346|15339|15338|27948
1700508900000|2023-11-20 19:35:00|15347|15346|15347|15346|15347|15346|15342|15341|15292
1700509200000|2023-11-20 19:40:00|15346|15345|15348|15347|15357|15355|15345|15343|31461
1700509500000|2023-11-20 19:45:00|15349|15348|15354|15353|15360|15359|15349|15347|26060
1700509800000|2023-11-20 19:50:00|15355|15354|15362|15361|15366|15365|15352|15351|22114
1700510100000|2023-11-20 19:55:00|15363|15362|15353|15352|15364|15363|15352|15351|24505
1700510400000|2023-11-20 20:00:00|15354|15351|15357|15356|15361|15360|15352|15351|18960
1700510700000|2023-11-20 20:05:00|15358|15357|15365|15363|15365|15364|15353|15352|33888
1700511000000|2023-11-20 20:10:00|15364|15364|15371|15370|15374|15373|15362|15361|29750
1700511300000|2023-11-20 20:15:00|15370|15369|15366|15365|15371|15369|15363|15362|22443
1700511600000|2023-11-20 20:20:00|15367|15366|15362|15361|15368|15367|15357|15356|27023
1700511900000|2023-11-20 20:25:00|15363|15362|15373|15372|15375|15374|15362|15361|32354
1700512200000|2023-11-20 20:30:00|15372|15371|15363|15362|15373|15372|15362|15361|38641
1700512500000|2023-11-20 20:35:00|15364|15363|15370|15369|15372|15371|15359|15358|33267
1700512800000|2023-11-20 20:40:00|15371|15370|15370|15369|15375|15374|15369|15368|44075
1700513100000|2023-11-20 20:45:00|15371|15370|15353|15351|15371|15370|15353|15351|69445
1700513400000|2023-11-20 20:50:00|15354|15352|15321|15320|15354|15352|15316|15315|140731
1700513700000|2023-11-20 20:55:00|15320|15319|15331|15329|15336|15335|15311|15310|348793
1700514000000|2023-11-20 21:00:00|15332|15327|15328|15309|15360|15327|15326|15250|51140
1700514300000|2023-11-20 21:05:00||15312||15309||15325||15309|15691
1700514600000|2023-11-20 21:10:00|||||||||19
1700514900000|2023-11-20 21:15:00|15326|15315|15330|15322|15339|15330|15323|15315|2726
1700515200000|2023-11-20 21:20:00|15329||15329||15329||15329||4
1700515500000|2023-11-20 21:25:00|||||||||20
1700515800000|2023-11-20 21:30:00|15328|15317|15322|15317|15328|15317|15322|15317|392
1700516100000|2023-11-20 21:35:00|15321|15318|15319|15261|15321|15318|15317|15254|26370
1700516400000|2023-11-20 21:40:00||15301||15301||15301||15301|4
1700516700000|2023-11-20 21:45:00||15309||15309||15309||15309|5
1700517000000|2023-11-20 21:50:00||15315||15309||15315||15309|48
1700517300000|2023-11-20 21:55:00|15322|15311|15329|15320|15329|15320|15322|15311|719
1700517600000|2023-11-20 22:00:00|15328||15328||15328||15328||13
1700517900000|2023-11-20 22:05:00|||||||||63
1700518200000|2023-11-20 22:10:00|15330||15330||15330||15330||0
1700518800000|2023-11-20 22:20:00|||||||||2017
1700519100000|2023-11-20 22:25:00||15311||15311||15311||15311|15
1700519400000|2023-11-20 22:30:00|||||||||141
1700520300000|2023-11-20 22:45:00|||||||||2
1700520600000|2023-11-20 22:50:00|||||||||1
1700521200000|2023-11-20 23:00:00|15323|15312|15330|15312|15330|15312|15323|15312|107
1700521500000|2023-11-20 23:05:00||15313||15314||15314||15313|17
1700522100000|2023-11-20 23:15:00|15339||15339||15339||15339||5
1700522700000|2023-11-20 23:25:00|||||||||1
1700523300000|2023-11-20 23:35:00|||||||||2
1700523600000|2023-11-20 23:40:00|||||||||41
1700523900000|2023-11-20 23:45:00|||||||||11
1700524200000|2023-11-20 23:50:00|||||||||44
1700524500000|2023-11-20 23:55:00||15315||15315||15315||15315|7
1700525100000|2023-11-21 00:05:00||15314||15314||15314||15314|0
1700525400000|2023-11-21 00:10:00||15321||15321||15321||15321|71
1700526000000|2023-11-21 00:20:00|||||||||10
1700526300000|2023-11-21 00:25:00|||||||||3
1700526600000|2023-11-21 00:30:00||15324||15330||15330||15324|72
1700527200000|2023-11-21 00:40:00|||||||||54
1700527500000|2023-11-21 00:45:00|15391|15339|15391|15339|15391|15339|15391|15339|530
1700527800000|2023-11-21 00:50:00|15379||15379||15379||15379||105
1700528100000|2023-11-21 00:55:00|15378||15370||15378||15370||334
1700557200000|2023-11-21 09:00:00|15343|13925|15379|15267|15390|15304|15307|13925|136
1700557500000|2023-11-21 09:05:00|15390|15256|15365|15258|15390|15260|15351|15256|0
1700557800000|2023-11-21 09:10:00|15390||15372||15390||15351||0
1700558100000|2023-11-21 09:15:00|15390|15301|15379|15258|15390|15301|15323|15258|77
1700558400000|2023-11-21 09:20:00|15390|15259|15379|15258|15390|15290|15309|15258|56
1700558700000|2023-11-21 09:25:00|15390||15372||15390||15351||0
1700559000000|2023-11-21 09:30:00|15390|15256|15372|15256|15390|15267|15372|15256|0
1700559300000|2023-11-21 09:35:00|15390|15308|15329|15256|15490|15308|15329|15256|68
1700559600000|2023-11-21 09:40:00|15320||15329||15329||15317||8
1700559900000|2023-11-21 09:45:00||15301||15256||15301||15256|33
1700560200000|2023-11-21 09:50:00|||||||||6
1700560500000|2023-11-21 09:55:00||15296||15260||15297||15260|0
1700560800000|2023-11-21 10:00:00||15256||15260||15260||15256|0
1700561400000|2023-11-21 10:10:00|15347|15307|15329|15260|15347|15307|15329|15260|0
1700561700000|2023-11-21 10:15:00|15313|15308|15329|15260|15329|15308|15313|15260|0
1700562300000|2023-11-21 10:25:00||15256||15256||15256||15256|0
1700562600000|2023-11-21 10:30:00|||||||||1
1700564400000|2023-11-21 11:00:00|||||||||9
1700565600000|2023-11-21 11:20:00|15314||15329||15329||15305||33
1700566200000|2023-11-21 11:30:00|15314||15329||15329||15314||1
1700567400000|2023-11-21 11:50:00|15330||15310||15330||15310||0
1700567700000|2023-11-21 11:55:00|||||||||1
1700568000000|2023-11-21 12:00:00|||||||||21
1700568300000|2023-11-21 12:05:00|15309||15309||15309||15309||0
1700568600000|2023-11-21 12:10:00|15310||15310||15310||15310||8
1700568900000|2023-11-21 12:15:00|||||||||1
1700569200000|2023-11-21 12:20:00|15309|15283|15310|15256|15310|15283|15309|15256|55
1700569500000|2023-11-21 12:25:00|15323||15323||15323||15323||21
1700569800000|2023-11-21 12:30:00|15399|15264|15323|15264|15399|15264|15323|15256|7
1700570100000|2023-11-21 12:35:00||15256||15256||15264||15256|8
1700570400000|2023-11-21 12:40:00|15313|15260|15315|15260|15323|15260|15313|15260|17
1700571000000|2023-11-21 12:50:00||15264||15264||15264||15264|7
1700571300000|2023-11-21 12:55:00||15260||15260||15260||15260|0
1700571600000|2023-11-21 13:00:00|15328||15327||15328||15327||226
1700571900000|2023-11-21 13:05:00|15328|15264|15323|15264|15328|15264|15323|15264|43
1700572200000|2023-11-21 13:10:00|15328||15328||15328||15328||31
1700572500000|2023-11-21 13:15:00|15297|15260|15316|15260|15328|15260|15297|15260|24
1700572800000|2023-11-21 13:20:00|15309|15264|15309|15260|15320|15264|15288|15260|76
1700573100000|2023-11-21 13:25:00|15328||15328||15328||15328||1
1700573400000|2023-11-21 13:30:00|15320||15328||15328||15320||109
1700573700000|2023-11-21 13:35:00||15281||15260||15281||15260|72
1700574000000|2023-11-21 13:40:00|15298|15271|15325|15260|15328|15271|15296|15260|89
1700574300000|2023-11-21 13:45:00|15323|15275|15320|15262|15323|15286|15289|15260|125
1700574600000|2023-11-21 13:50:00|15303|15260|15320|15260|15320|15281|15303|15260|143
1700574900000|2023-11-21 13:55:00|15288||15320||15320||15283||126
1700575200000|2023-11-21 14:00:00|15315|15265|15310|15265|15315|15265|15309|15265|106
1700575500000|2023-11-21 14:05:00|15309|15260|15310|15271|15310|15271|15287|15260|62
1700575800000|2023-11-21 14:10:00|15309|15278|15310|15290|15310|15291|15306|15271|169
1700576100000|2023-11-21 14:15:00|15323|15303|15310|15290|15328|15310|15310|15290|725
1700576400000|2023-11-21 14:20:00|15307|15262|15310|15262|15310|15262|15305|15262|55
1700576700000|2023-11-21 14:25:00|15328|15293|15360|15319|15360|15321|15300|15260|2774
1700577000000|2023-11-21 14:30:00|15353|15320|15329|15324|15353|15346|15311|15306|187925
1700577300000|2023-11-21 14:35:00|15330|15325|15269|15266|15333|15330|15264|15262|99743
1700577600000|2023-11-21 14:40:00|15268|15267|15265|15263|15279|15275|15257|15256|53515
1700577900000|2023-11-21 14:45:00|15266|15264|15286|15285|15292|15291|15257|15256|53865
1700578200000|2023-11-21 14:50:00|15288|15286|15295|15294|15299|15298|15285|15283|54702
1700578500000|2023-11-21 14:55:00|15296|15295|15290|15287|15303|15301|15280|15278|221305
1700578800000|2023-11-21 15:00:00|15289|15288|15294|15293|15305|15303|15286|15284|54413
1700579100000|2023-11-21 15:05:00|15295|15294|15304|15303|15308|15306|15279|15276|46894
1700579400000|2023-11-21 15:10:00|15305|15304|15320|15318|15321|15320|15297|15296|48157
1700579700000|2023-11-21 15:15:00|15319|15319|15330|15329|15333|15331|15309|15307|43310
1700580000000|2023-11-21 15:20:00|15329|15328|15330|15328|15337|15335|15317|15314|32394
1700580300000|2023-11-21 15:25:00|15329|15327|15322|15320|15333|15332|15315|15313|51521
1700580600000|2023-11-21 15:30:00|15321|15321|15324|15323|15333|15332|15318|15316|49968
1700580900000|2023-11-21 15:35:00|15325|15322|15323|15321|15345|15344|15321|15320|54638
1700581200000|2023-11-21 15:40:00|15322|15322|15336|15334|15343|15342|15322|15321|49525
1700581500000|2023-11-21 15:45:00|15335|15335|15344|15341|15347|15345|15329|15327|89683
1700581800000|2023-11-21 15:50:00|15343|15342|15340|15339|15348|15347|15335|15333|49926
1700582100000|2023-11-21 15:55:00|15339|15338|15342|15341|15348|15347|15331|15329|40371
1700582400000|2023-11-21 16:00:00|15341|15340|15364|15362|15364|15363|15337|15334|43466
1700582700000|2023-11-21 16:05:00|15363|15361|15354|15353|15363|15361|15349|15348|52751
1700583000000|2023-11-21 16:10:00|15353|15352|15348|15347|15354|15353|15335|15333|43694
1700583300000|2023-11-21 16:15:00|15349|15348|15335|15334|15351|15350|15330|15328|24240
1700583600000|2023-11-21 16:20:00|15334|15333|15352|15350|15353|15351|15329|15328|83039
1700583900000|2023-11-21 16:25:00|15351|15351|15321|15319|15353|15352|15320|15318|33248
1700584200000|2023-11-21 16:30:00|15320|15320|15334|15332|15341|15338|15318|15315|32853
1700584500000|2023-11-21 16:35:00|15335|15333|15322|15321|15339|15338|15318|15315|29104
1700584800000|2023-11-21 16:40:00|15323|15322|15324|15323|15326|15324|15312|15311|38496
1700585100000|2023-11-21 16:45:00|15325|15324|15326|15325|15328|15327|15317|15316|29141
1700585400000|2023-11-21 16:50:00|15327|15326|15324|15322|15329|15328|15322|15321|29182
1700585700000|2023-11-21 16:55:00|15323|15321|15312|15311|15323|15322|15311|15310|53359
1700586000000|2023-11-21 17:00:00|15311|15310|15313|15312|15320|15318|15303|15301|44745
1700586300000|2023-11-21 17:05:00|15312|15310|15310|15309|15313|15312|15304|15303|37486
1700586600000|2023-11-21 17:10:00|15309|15308|15312|15311|15322|15320|15309|15308|28556
1700586900000|2023-11-21 17:15:00|15311|15310|15310|15308|15313|15312|15298|15297|43089
1700587200000|2023-11-21 17:20:00|15311|15306|15297|15296|15311|15308|15294|15293|28684
1700587500000|2023-11-21 17:25:00|15298|15295|15302|15301|15305|15304|15293|15292|36903
1700587800000|2023-11-21 17:30:00|15303|15302|15306|15305|15308|15307|15301|15300|33106
1700588100000|2023-11-21 17:35:00|15305|15304|15296|15295|15305|15304|15292|15290|25074
1700588400000|2023-11-21 17:40:00|15297|15296|15293|15292|15299|15297|15288|15286|28528
1700588700000|2023-11-21 17:45:00|15294|15293|15300|15299|15302|15301|15294|15292|18142
1700589000000|2023-11-21 17:50:00|15301|15300|15297|15296|15301|15300|15291|15290|20164
1700589300000|2023-11-21 17:55:00|15296|15295|15310|15309|15311|15310|15295|15294|46437
1700589600000|2023-11-21 18:00:00|15311|15310|15303|15302|15311|15310|15298|15296|53218
1700589900000|2023-11-21 18:05:00|15304|15303|15300|15298|15308|15307|15296|15294|63562
1700590200000|2023-11-21 18:10:00|15299|15299|15301|15300|15310|15309|15299|15298|27666
1700590500000|2023-11-21 18:15:00|15300|15298|15294|15293|15305|15304|15291|15290|27435
1700590800000|2023-11-21 18:20:00|15295|15294|15285|15283|15295|15294|15282|15280|18319
1700591100000|2023-11-21 18:25:00|15284|15284|15290|15289|15291|15290|15281|15280|18327
1700591400000|2023-11-21 18:30:00|15291|15288|15306|15304|15306|15305|15286|15284|27992
1700591700000|2023-11-21 18:35:00|15305|15303|15310|15309|15310|15309|15300|15299|43078
1700592000000|2023-11-21 18:40:00|15309|15308|15314|15313|15318|15317|15305|15304|22475
1700592300000|2023-11-21 18:45:00|15315|15314|15319|15317|15320|15319|15309|15308|26610
1700592600000|2023-11-21 18:50:00|15318|15316|15317|15316|15319|15318|15314|15313|25969
1700592900000|2023-11-21 18:55:00|15318|15317|15310|15309|15318|15317|15308|15306|39398
1700593200000|2023-11-21 19:00:00|15311|15310|15308|15307|15319|15317|15299|15297|47217
1700593500000|2023-11-21 19:05:00|15307|15306|15302|15301|15310|15309|15300|15298|21344
1700593800000|2023-11-21 19:10:00|15301|15300|15297|15296|15305|15303|15293|15290|22234
1700594100000|2023-11-21 19:15:00|15298|15297|15292|15290|15303|15301|15287|15285|24000
1700594400000|2023-11-21 19:20:00|15293|15291|15298|15297|15299|15298|15291|15289|23390
1700594700000|2023-11-21 19:25:00|15299|15298|15292|15291|15299|15298|15286|15284|37067
1700595000000|2023-11-21 19:30:00|15291|15290|15304|15303|15305|15304|15291|15289|28609
1700595300000|2023-11-21 19:35:00|15303|15302|15300|15299|15306|15305|15298|15296|20226
1700595600000|2023-11-21 19:40:00|15301|15300|15298|15297|15303|15302|15293|15292|35011
1700595900000|2023-11-21 19:45:00|15299|15298|15303|15301|15306|15304|15296|15294|42280
1700596200000|2023-11-21 19:50:00|15302|15302|15304|15303|15304|15303|15292|15291|49050
1700596500000|2023-11-21 19:55:00|15303|15302|15311|15310|15311|15310|15301|15300|46060
1700596800000|2023-11-21 20:00:00|15312|15311|15322|15321|15324|15323|15312|15310|37740
1700597100000|2023-11-21 20:05:00|15323|15322|15310|15309|15324|15323|15310|15307|42207
1700597400000|2023-11-21 20:10:00|15311|15310|15307|15305|15318|15317|15306|15304|39084
1700597700000|2023-11-21 20:15:00|15308|15306|15306|15305|15315|15314|15302|15301|37907
1700598000000|2023-11-21 20:20:00|15307|15306|15301|15300|15308|15307|15297|15296|18506
1700598300000|2023-11-21 20:25:00|15300|15299|15305|15303|15306|15305|15291|15290|34556
1700598600000|2023-11-21 20:30:00|15304|15304|15308|15307|15313|15312|15300|15299|57924
1700598900000|2023-11-21 20:35:00|15307|15306|15315|15314|15317|15316|15306|15304|43344
1700599200000|2023-11-21 20:40:00|15316|15315|15307|15305|15319|15318|15305|15304|59997
1700599500000|2023-11-21 20:45:00|15306|15306|15316|15315|15320|15319|15301|15300|58481
1700599800000|2023-11-21 20:50:00|15315|15314|15314|15313|15318|15317|15307|15306|111818
1700600100000|2023-11-21 20:55:00|15315|15314|15297|15295|15315|15314|15290|15289|363708
1700600400000|2023-11-21 21:00:00|15296|15294|15293|15287|15360|15298|15293|15281|11010
1700600700000|2023-11-21 21:05:00|15302||15290||15302||15290||8382
1700601000000|2023-11-21 21:10:00|||||||||2257
1700601300000|2023-11-21 21:15:00|||||||||10
1700601600000|2023-11-21 21:20:00|15289|15281|15289|15256|15289|15281|15289|15256|11759
1700601900000|2023-11-21 21:25:00|||||||||7
1700602200000|2023-11-21 21:30:00||15276||15276||15276||15276|57
1700602500000|2023-11-21 21:35:00|||||||||106
1700602800000|2023-11-21 21:40:00|||||||||9113
1700603100000|2023-11-21 21:45:00|15285||15284||15285||15284||9
1700603700000|2023-11-21 21:55:00||15277||15276||15277||15276|13
1700604000000|2023-11-21 22:00:00|||||||||1
1700604300000|2023-11-21 22:05:00|15285|15278|15289|15284|15289|15284|15285|15276|1302
1700604600000|2023-11-21 22:10:00|15290|15285|15290|15285|15290|15285|15290|15285|0
1700604900000|2023-11-21 22:15:00|||||||||2
1700605200000|2023-11-21 22:20:00|15327|15286|15326|15285|15327|15288|15326|15285|274
1700605500000|2023-11-21 22:25:00||15284||15284||15284||15284|0
1700605800000|2023-11-21 22:30:00|15372|15287|15372|15284|15372|15290|15372|15284|36
1700606100000|2023-11-21 22:35:00|||||||||55
1700606400000|2023-11-21 22:40:00|15339|15301|15339|15284|15339|15323|15331|15284|162
1700607000000|2023-11-21 22:50:00|15320||15339||15339||15320||120
1700607300000|2023-11-21 22:55:00|||||||||6
1700607600000|2023-11-21 23:00:00|15338|15260|15338|15262|15338|15262|15338|15260|0
1700607900000|2023-11-21 23:05:00|15297||15330||15338||15297||503
1700608800000|2023-11-21 23:20:00|||||||||103
1700609100000|2023-11-21 23:25:00|||||||||1
1700610000000|2023-11-21 23:40:00|||||||||16
1700610300000|2023-11-21 23:45:00|||||||||7
1700610600000|2023-11-21 23:50:00|||||||||3
1700610900000|2023-11-21 23:55:00|||||||||1
1700611800000|2023-11-22 00:10:00|||||||||100
1700612100000|2023-11-22 00:15:00|||||||||25
1700612700000|2023-11-22 00:25:00|||||||||2
1700613000000|2023-11-22 00:30:00|||||||||26
1700613300000|2023-11-22 00:35:00|||||||||9
1700614200000|2023-11-22 00:50:00|15300||15300||15300||15300||1
1700614500000|2023-11-22 00:55:00|||||||||7
1700643600000|2023-11-22 09:00:00|16500|13900|15330|15253|16500|15260|15330|13900|56
1700643900000|2023-11-22 09:05:00||15183||15267||15288||15183|50
1700644200000|2023-11-22 09:10:00||15183||15288||15288||15183|20
1700644500000|2023-11-22 09:15:00||15183||15260||15267||15183|5
1700644800000|2023-11-22 09:20:00||15183||15211||15260||15151|1
1700645100000|2023-11-22 09:25:00|15372|15151|15337|15239|15398|15310|15337|15151|261
1700645400000|2023-11-22 09:30:00|15398|15151|15365|15246|15398|15281|15337|15151|0
1700645700000|2023-11-22 09:35:00|15398|15151|15386|15225|15400|15281|15330|15151|106
1700646000000|2023-11-22 09:40:00|15400|15151|15386|15225|15400|15253|15358|15151|0
1700646300000|2023-11-22 09:45:00|15400|15151|15372|15232|15400|15253|15365|15151|0
1700646600000|2023-11-22 09:50:00|15400|15151|15358|15204|15400|15253|15358|15151|0
1700646900000|2023-11-22 09:55:00|15400|15151|15344|15190|15400|15225|15323|15151|6
1700647200000|2023-11-22 10:00:00|15400|15151|15344|15169|15400|15204|15337|15151|3
1700647500000|2023-11-22 10:05:00||15151||15169||15169||15151|0
1700647800000|2023-11-22 10:10:00|15400|15151|15400|15267|15400|15267|15309|15151|115
1700648100000|2023-11-22 10:15:00|15393|15151|15393|15281|15393|15281|15393|15151|0
1700648700000|2023-11-22 10:25:00|15400|15156|15400|15274|15400|15274|15365|15151|5
1700649000000|2023-11-22 10:30:00|15393|15152|15400|15274|15400|15281|15386|15151|0
1700649300000|2023-11-22 10:35:00|15424|15152|15360|15340|15424|15340|15360|15152|92
1700649600000|2023-11-22 10:40:00|||||||||5
1700650200000|2023-11-22 10:50:00|15358|15312|15358|15197|15358|15312|15358|15151|61
1700650500000|2023-11-22 10:55:00|15360|15317|15360|15281|15360|15317|15360|15151|7
1700650800000|2023-11-22 11:00:00||15159||15281||15281||15151|0
1700651100000|2023-11-22 11:05:00|15357|15159|15344|15197|15360|15311|15307|15151|589
1700651400000|2023-11-22 11:10:00|15360|15151|15360|15127|15360|15176|15337|15069|16
1700651700000|2023-11-22 11:15:00|15358|15069|15360|15127|15360|15134|15358|15069|0
1700652000000|2023-11-22 11:20:00|15337|15069|15360|15311|15360|15312|15301|15069|308
1700652600000|2023-11-22 11:30:00|15358|15288|15360|15239|15360|15288|15342|15069|26
1700652900000|2023-11-22 11:35:00||15117||15246||15312||15069|100
1700653200000|2023-11-22 11:40:00||15124||15267||15267||15124|0
1700653500000|2023-11-22 11:45:00||15124||15274||15274||15124|1
1700654100000|2023-11-22 11:55:00|15344|15323|15360|15295|15360|15323|15344|15069|143
1700654400000|2023-11-22 12:00:00|15342|15173|15360|15295|15360|15302|15342|15099|109
1700654700000|2023-11-22 12:05:00|15379|15173|15340|15288|15396|15302|15340|15156|34
1700655000000|2023-11-22 12:10:00||15167||15295||15302||15156|0
1700655300000|2023-11-22 12:15:00||15167||15281||15288||15156|0
1700655600000|2023-11-22 12:20:00|15379||15388||15388||15379||0
1700655900000|2023-11-22 12:25:00|15386|15159|15372|15274|15388|15274|15372|15159|0
1700656200000|2023-11-22 12:30:00|15388|15159|15388|15295|15388|15302|15386|15156|0
1700656500000|2023-11-22 12:35:00||15173||15295||15302||15173|0
1700656800000|2023-11-22 12:40:00|15386|15173|15388|15288|15388|15302|15372|15156|34
1700657100000|2023-11-22 12:45:00|15386|15166|15388|15288|15388|15295|15372|15159|0
1700657400000|2023-11-22 12:50:00|15386|15166|15386|15288|15388|15295|15372|15166|3
1700657700000|2023-11-22 12:55:00|15388||15388||15388||15372||5
1700658000000|2023-11-22 13:00:00|15386|15256|15387|15295|15388|15302|15379|15256|169
1700658300000|2023-11-22 13:05:00||15256||15295||15295||15256|1
1700658600000|2023-11-22 13:10:00|15372|15297|15372|15302|15387|15302|15372|15297|0
1700658900000|2023-11-22 13:15:00|15388|15297|15393|15309|15396|15323|15365|15297|143
1700659200000|2023-11-22 13:20:00|15396||15396||15396||15396||0
1700659500000|2023-11-22 13:25:00||15310||15310||15316||15310|7
1700659800000|2023-11-22 13:30:00|15394||15372||15396||15372||61
1700660100000|2023-11-22 13:35:00|15360||15360||15360||15360||10
1700660400000|2023-11-22 13:40:00|||||||||10
1700660700000|2023-11-22 13:45:00|||||||||10
1700661000000|2023-11-22 13:50:00|||||||||1
1700661300000|2023-11-22 13:55:00|||||||||235
1700661600000|2023-11-22 14:00:00||15331||15333||15351||15310|1241
1700661900000|2023-11-22 14:05:00||15353||15333||15356||15333|219
1700662200000|2023-11-22 14:10:00|15359|15355|15360|15334|15360|15358|15357|15334|193
1700662500000|2023-11-22 14:15:00||15343||15334||15343||15334|14
1700662800000|2023-11-22 14:20:00|15348|15310|15338|15311|15360|15327|15338|15310|711
1700663100000|2023-11-22 14:25:00|15349|15310|15357|15310|15372|15353|15349|15310|2177
1700663400000|2023-11-22 14:30:00|15356|15318|15321|15317|15371|15357|15307|15302|175085
1700663700000|2023-11-22 14:35:00|15322|15319|15332|15330|15338|15334|15293|15290|58584
1700664000000|2023-11-22 14:40:00|15331|15331|15334|15333|15349|15346|15327|15322|43117
1700664300000|2023-11-22 14:45:00|15335|15334|15329|15328|15344|15341|15316|15312|31090
1700664600000|2023-11-22 14:50:00|15328|15327|15354|15353|15359|15356|15327|15323|45458
1700664900000|2023-11-22 14:55:00|15355|15354|15341|15337|15366|15363|15339|15337|47645
1700665200000|2023-11-22 15:00:00|15340|15336|15353|15352|15360|15358|15323|15319|32226
1700665500000|2023-11-22 15:05:00|15354|15353|15357|15356|15368|15365|15350|15347|41430
1700665800000|2023-11-22 15:10:00|15356|15355|15387|15385|15387|15385|15348|15347|56553
1700666100000|2023-11-22 15:15:00|15386|15384|15378|15376|15387|15386|15362|15361|52725
1700666400000|2023-11-22 15:20:00|15379|15377|15383|15382|15389|15388|15376|15375|78143
1700666700000|2023-11-22 15:25:00|15384|15381|15379|15377|15388|15387|15372|15370|53284
1700667000000|2023-11-22 15:30:00|15378|15378|15359|15358|15380|15379|15359|15358|28915
1700667300000|2023-11-22 15:35:00|15360|15359|15365|15364|15373|15370|15354|15352|32809
1700667600000|2023-11-22 15:40:00|15366|15363|15355|15354|15366|15364|15353|15351|27180
1700667900000|2023-11-22 15:45:00|15356|15355|15353|15350|15365|15363|15350|15349|39390
1700668200000|2023-11-22 15:50:00|15351|15349|15355|15353|15363|15362|15345|15343|62422
1700668500000|2023-11-22 15:55:00|15354|15354|15343|15341|15355|15354|15340|15339|64125
1700668800000|2023-11-22 16:00:00|15342|15342|15354|15353|15362|15361|15341|15340|22889
1700669100000|2023-11-22 16:05:00|15353|15352|15350|15349|15359|15357|15346|15344|17773
1700669400000|2023-11-22 16:10:00|15351|15350|15361|15360|15368|15365|15346|15345|19306
1700669700000|2023-11-22 16:15:00|15360|15358|15361|15359|15369|15366|15354|15352|23584
1700670000000|2023-11-22 16:20:00|15360|15360|15355|15354|15366|15364|15343|15341|26428
1700670300000|2023-11-22 16:25:00|15356|15355|15350|15349|15362|15360|15343|15342|30257
1700670600000|2023-11-22 16:30:00|15351|15350|15364|15363|15368|15367|15349|15348|56071
1700670900000|2023-11-22 16:35:00|15363|15362|15335|15334|15364|15362|15334|15333|32629
1700671200000|2023-11-22 16:40:00|15336|15335|15347|15345|15349|15347|15332|15330|29441
1700671500000|2023-11-22 16:45:00|15346|15346|15338|15337|15353|15350|15336|15334|22356
1700671800000|2023-11-22 16:50:00|15339|15338|15343|15342|15353|15351|15334|15331|19865
1700672100000|2023-11-22 16:55:00|15344|15343|15358|15357|15362|15361|15343|15341|24866
1700672400000|2023-11-22 17:00:00|15359|15358|15366|15364|15368|15365|15353|15351|30079
1700672700000|2023-11-22 17:05:00|15365|15363|15366|15364|15371|15370|15361|15359|25827
1700673000000|2023-11-22 17:10:00|15367|15365|15347|15345|15371|15369|15344|15343|22584
1700673300000|2023-11-22 17:15:00|15346|15346|15350|15348|15350|15349|15343|15342|20324
1700673600000|2023-11-22 17:20:00|15351|15349|15362|15361|15367|15365|15348|15347|36467
1700673900000|2023-11-22 17:25:00|15361|15360|15352|15351|15365|15363|15351|15350|24509
1700674200000|2023-11-22 17:30:00|15353|15352|15337|15336|15353|15352|15331|15330|25664
1700674500000|2023-11-22 17:35:00|15338|15335|15338|15337|15346|15344|15334|15333|26508
1700674800000|2023-11-22 17:40:00|15337|15336|15331|15330|15338|15337|15323|15322|37570
1700675100000|2023-11-22 17:45:00|15330|15329|15331|15330|15334|15333|15325|15323|18730
1700675400000|2023-11-22 17:50:00|15330|15329|15336|15335|15341|15340|15327|15325|15114
1700675700000|2023-11-22 17:55:00|15335|15334|15334|15333|15340|15338|15328|15325|14632
1700676000000|2023-11-22 18:00:00|15335|15334|15334|15332|15344|15342|15333|15331|11510
1700676300000|2023-11-22 18:05:00|15335|15333|15331|15329|15339|15337|15328|15327|16735
1700676600000|2023-11-22 18:10:00|15330|15330|15318|15316|15331|15330|15317|15315|22996
1700676900000|2023-11-22 18:15:00|15317|15317|15313|15312|15322|15320|15309|15308|25766
1700677200000|2023-11-22 18:20:00|15312|15311|15315|15313|15321|15319|15311|15310|17532
1700677500000|2023-11-22 18:25:00|15314|15314|15315|15314|15318|15316|15310|15308|13355
1700677800000|2023-11-22 18:30:00|15316|15313|15310|15308|15318|15317|15301|15300|28556
1700678100000|2023-11-22 18:35:00|15309|15309|15311|15309|15314|15312|15307|15305|13983
1700678400000|2023-11-22 18:40:00|15310|15310|15310|15309|15316|15314|15306|15305|15990
1700678700000|2023-11-22 18:45:00|15311|15310|15316|15315|15320|15318|15309|15308|11523
1700679000000|2023-11-22 18:50:00|15317|15316|15317|15315|15322|15320|15315|15313|23530
1700679300000|2023-11-22 18:55:00|15318|15316|15312|15311|15322|15321|15309|15308|23325
1700679600000|2023-11-22 19:00:00|15311|15310|15323|15322|15324|15323|15310|15309|29585
1700679900000|2023-11-22 19:05:00|15324|15321|15328|15327|15331|15330|15322|15320|21860
1700680200000|2023-11-22 19:10:00|15329|15328|15320|15319|15329|15328|15317|15316|21625
1700680500000|2023-11-22 19:15:00|15322|15320|15325|15323|15329|15328|15317|15315|16160
1700680800000|2023-11-22 19:20:00|15324|15324|15326|15324|15327|15326|15321|15320|19815
1700681100000|2023-11-22 19:25:00|15325|15325|15328|15327|15329|15328|15323|15322|12808
1700681400000|2023-11-22 19:30:00|15329|15328|15323|15322|15334|15332|15321|15319|21745
1700681700000|2023-11-22 19:35:00|15324|15323|15309|15307|15327|15326|15304|15303|28927
1700682000000|2023-11-22 19:40:00|15308|15306|15318|15316|15319|15317|15302|15301|40676
1700682300000|2023-11-22 19:45:00|15317|15317|15324|15322|15325|15324|15317|15315|16719
1700682600000|2023-11-22 19:50:00|15323|15323|15325|15324|15332|15331|15322|15321|14909
1700682900000|2023-11-22 19:55:00|15326|15325|15321|15319|15333|15332|15320|15319|29974
1700683200000|2023-11-22 20:00:00|15320|15318|15327|15326|15331|15330|15318|15316|30149
1700683500000|2023-11-22 20:05:00|15326|15327|15322|15321|15328|15327|15316|15315|41894
1700683800000|2023-11-22 20:10:00|15323|15320|15322|15320|15324|15323|15317|15316|15603
1700684100000|2023-11-22 20:15:00|15321|15321|15327|15326|15328|15327|15320|15319|31614
1700684400000|2023-11-22 20:20:00|15326|15325|15326|15325|15330|15329|15317|15316|33685
1700684700000|2023-11-22 20:25:00|15327|15326|15342|15341|15343|15342|15327|15326|30970
1700685000000|2023-11-22 20:30:00|15341|15340|15341|15339|15346|15345|15337|15336|30283
1700685300000|2023-11-22 20:35:00|15340|15340|15343|15342|15347|15345|15339|15338|31001
1700685600000|2023-11-22 20:40:00|15344|15343|15340|15339|15348|15347|15340|15338|34849
1700685900000|2023-11-22 20:45:00|15339|15338|15337|15336|15344|15343|15335|15334|44665
1700686200000|2023-11-22 20:50:00|15336|15335|15333|15332|15340|15339|15327|15326|91492
1700686500000|2023-11-22 20:55:00|15332|15331|15333|15332|15344|15343|15332|15331|244883
1700686800000|2023-11-22 21:00:00|15334|15328|15332|15320|15353|15328|15332|15291|41011
1700687100000|2023-11-22 21:05:00|||||||||7490
1700687400000|2023-11-22 21:10:00|15331||15331||15331||15331||384
1700687700000|2023-11-22 21:15:00|15332|15325|15332|15320|15332|15331|15332|15320|1556
1700688000000|2023-11-22 21:20:00|15331|15323|15332|15327|15332|15327|15331|15323|568
1700688300000|2023-11-22 21:25:00|||||||||1
1700688600000|2023-11-22 21:30:00|||||||||762
1700688900000|2023-11-22 21:35:00|15331||15331||15331||15331||11
1700689800000|2023-11-22 21:50:00|||||||||16718
1700690400000|2023-11-22 22:00:00|||||||||6
1700691000000|2023-11-22 22:10:00||15320||15327||15327||15300|6
1700691600000|2023-11-22 22:20:00|15332||15332||15332||15332||523
1700691900000|2023-11-22 22:25:00||15300||15300||15300||15300|0
1700692200000|2023-11-22 22:30:00|||||||||3
1700692800000|2023-11-22 22:40:00|||||||||4
1700693400000|2023-11-22 22:50:00||15301||15301||15301||15301|0
1700693700000|2023-11-22 22:55:00|||||||||6
1700694000000|2023-11-22 23:00:00|15323||15332||15332||15323||100
1700694300000|2023-11-22 23:05:00||15310||15310||15310||15310|1
1700694600000|2023-11-22 23:10:00|||||||||55
1700694900000|2023-11-22 23:15:00||15301||15301||15301||15301|3
1700695500000|2023-11-22 23:25:00|15331||15332||15332||15331||100
1700695800000|2023-11-22 23:30:00||15311||15311||15311||15311|5
1700697000000|2023-11-22 23:50:00|||||||||2
1700697300000|2023-11-22 23:55:00|||||||||1
1700697900000|2023-11-23 00:05:00|||||||||3
1700698200000|2023-11-23 00:10:00|||||||||4
1700698500000|2023-11-23 00:15:00|||||||||1
1700699100000|2023-11-23 00:25:00|||||||||50
1700699400000|2023-11-23 00:30:00|||||||||1
1700699700000|2023-11-23 00:35:00|||||||||11
1700700000000|2023-11-23 00:40:00||15301||15301||15301||15301|0
1700700600000|2023-11-23 00:50:00|||||||||3
1700700900000|2023-11-23 00:55:00|||||||||452
1700816400000|2023-11-24 09:00:00|15424|13900|15424|15106|15424|15169|15286|13900|80
1700816700000|2023-11-24 09:05:00||15010||15183||15204||15010|34
1700817000000|2023-11-24 09:10:00||15104||15190||15204||15104|0
1700817300000|2023-11-24 09:15:00||15209||15211||15211||15209|17
1700817600000|2023-11-24 09:20:00||15209||15209||15209||15209|0
1700817900000|2023-11-24 09:25:00||15211||15239||15253||15209|22
1700818200000|2023-11-24 09:30:00||15209||15232||15246||15209|0
1700818500000|2023-11-24 09:35:00||15209||15246||15258||15209|7
1700819100000|2023-11-24 09:45:00||15209||15225||15232||15209|0
1700819700000|2023-11-24 09:55:00|15397|15209|15424|15239|15424|15239|15397|15209|20
1700820000000|2023-11-24 10:00:00||15220||15225||15225||15220|30
1700820300000|2023-11-24 10:05:00||15246||15225||15246||15220|0
1700820600000|2023-11-24 10:10:00||15232||15225||15253||15220|0
1700820900000|2023-11-24 10:15:00||15232||15232||15253||15220|0
1700821200000|2023-11-24 10:20:00||15220||15225||15225||15220|0
1700821500000|2023-11-24 10:25:00||15232||15232||15246||15220|0
1700821800000|2023-11-24 10:30:00||15220||15252||15252||15220|0
1700822400000|2023-11-24 10:40:00||15253||15253||15253||15253|0
1700822700000|2023-11-24 10:45:00|||||||||57
1700823000000|2023-11-24 10:50:00||15260||15274||15303||15252|10
1700823300000|2023-11-24 10:55:00||15295||15295||15301||15252|93
1700823900000|2023-11-24 11:05:00||15252||15295||15309||15252|0
1700824200000|2023-11-24 11:10:00|||||||||50
1700824500000|2023-11-24 11:15:00||15317||15253||15324||15252|37
1700824800000|2023-11-24 11:20:00||15281||15267||15281||15252|0
1700825100000|2023-11-24 11:25:00||15252||15274||15281||15252|0
1700825400000|2023-11-24 11:30:00||15252||15260||15288||15252|0
1700825700000|2023-11-24 11:35:00||15267||15274||15288||15252|0
1700826000000|2023-11-24 11:40:00||15252||15253||15320||15252|105
1700826300000|2023-11-24 11:45:00||15323||15281||15323||15252|15
1700826600000|2023-11-24 11:50:00||15252||15288||15302||15252|0
1700826900000|2023-11-24 11:55:00|15401|15295|15362|15260|15424|15338|15362|15252|38
1700827200000|2023-11-24 12:00:00|15331|15252|15362|15275|15362|15337|15331|15252|137
1700827500000|2023-11-24 12:05:00||15334||15294||15334||15275|12
1700827800000|2023-11-24 12:10:00||15295||15294||15295||15294|0
1700828100000|2023-11-24 12:15:00||15345||15294||15345||15294|5
1700828400000|2023-11-24 12:20:00|15375|15313|15375|15294|15375|15313|15375|15294|116
1700828700000|2023-11-24 12:25:00||15345||15345||15345||15345|0
1700829000000|2023-11-24 12:30:00|||||||||3
1700829300000|2023-11-24 12:35:00|||||||||4
1700829600000|2023-11-24 12:40:00||15351||15345||15351||15345|0
1700829900000|2023-11-24 12:45:00||15351||15345||15351||15345|1
1700830200000|2023-11-24 12:50:00||15351||15351||15351||15345|0
1700830500000|2023-11-24 12:55:00||15345||15345||15345||15345|2
1700830800000|2023-11-24 13:00:00|||||||||312
1700831100000|2023-11-24 13:05:00|15370|15351|15375|15345|15375|15351|15370|15345|8
1700831400000|2023-11-24 13:10:00|||||||||43
1700831700000|2023-11-24 13:15:00|15364||15360||15375||15360||35
1700832000000|2023-11-24 13:20:00||15347||15345||15347||15345|1180
1700832600000|2023-11-24 13:30:00|15353|15288|15360|15288|15360|15288|15353|15288|7
1700832900000|2023-11-24 13:35:00|||||||||10
1700833200000|2023-11-24 13:40:00|||||||||6
1700833800000|2023-11-24 13:50:00|||||||||2
1700834100000|2023-11-24 13:55:00|||||||||10
1700834400000|2023-11-24 14:00:00||15293||15323||15323||15288|47
1700834700000|2023-11-24 14:05:00|15357|15324|15357|15339|15357|15339|15357|15288|206
1700835000000|2023-11-24 14:10:00||15325||15325||15340||15325|0
1700835600000|2023-11-24 14:20:00||15288||15288||15288||15288|40
1700835900000|2023-11-24 14:25:00|15356|15305|15357|15319|15357|15332|15352|15294|4
1700836200000|2023-11-24 14:30:00|15359|15332|15376|15372|15390|15387|15350|15332|142735
1700836500000|2023-11-24 14:35:00|15375|15373|15383|15381|15384|15381|15353|15351|31121
1700836800000|2023-11-24 14:40:00|15384|15382|15384|15379|15393|15390|15363|15360|40394
1700837100000|2023-11-24 14:45:00|15385|15380|15392|15390|15396|15392|15381|15379|38042
1700837400000|2023-11-24 14:50:00|15391|15391|15385|15384|15394|15392|15370|15367|59720
1700837700000|2023-11-24 14:55:00|15386|15383|15394|15393|15396|15395|15375|15374|82704
1700838000000|2023-11-24 15:00:00|15395|15392|15387|15385|15406|15404|15378|15375|90578
1700838300000|2023-11-24 15:05:00|15386|15386|15388|15386|15403|15400|15385|15384|46535
1700838600000|2023-11-24 15:10:00|15389|15387|15397|15395|15398|15397|15378|15376|38809
1700838900000|2023-11-24 15:15:00|15398|15396|15399|15397|15415|15413|15396|15394|42144
1700839200000|2023-11-24 15:20:00|15398|15398|15418|15416|15424|15423|15396|15395|58783
1700839500000|2023-11-24 15:25:00|15419|15417|15422|15419|15432|15431|15407|15405|60915
1700839800000|2023-11-24 15:30:00|15421|15420|15421|15418|15433|15431|15416|15415|53252
1700840100000|2023-11-24 15:35:00|15422|15419|15422|15420|15432|15431|15417|15415|30144
1700840400000|2023-11-24 15:40:00|15421|15419|15435|15434|15435|15434|15418|15416|35480
1700840700000|2023-11-24 15:45:00|15436|15435|15429|15427|15445|15444|15426|15425|49219
1700841000000|2023-11-24 15:50:00|15430|15428|15436|15435|15441|15440|15428|15427|37696
1700841300000|2023-11-24 15:55:00|15437|15436|15432|15431|15443|15442|15427|15425|39313
1700841600000|2023-11-24 16:00:00|15431|15430|15417|15415|15434|15432|15411|15410|39298
1700841900000|2023-11-24 16:05:00|15416|15414|15404|15403|15417|15415|15403|15401|37490
1700842200000|2023-11-24 16:10:00|15403|15401|15412|15410|15416|15415|15401|15400|54854
1700842500000|2023-11-24 16:15:00|15413|15411|15393|15391|15416|15414|15389|15388|39561
1700842800000|2023-11-24 16:20:00|15394|15392|15382|15381|15398|15397|15380|15378|35014
1700843100000|2023-11-24 16:25:00|15381|15380|15387|15385|15388|15387|15371|15368|44380
1700843400000|2023-11-24 16:30:00|15386|15386|15382|15380|15392|15390|15378|15376|28976
1700843700000|2023-11-24 16:35:00|15383|15381|15368|15366|15387|15385|15364|15363|28590
1700844000000|2023-11-24 16:40:00|15367|15367|15357|15355|15376|15373|15354|15352|32369
1700844300000|2023-11-24 16:45:00|15356|15356|15350|15349|15358|15357|15347|15346|43505
1700844600000|2023-11-24 16:50:00|15351|15350|15339|15337|15353|15352|15338|15336|35127
1700844900000|2023-11-24 16:55:00|15338|15336|15344|15343|15347|15346|15332|15330|30198
1700845200000|2023-11-24 17:00:00|15345|15344|15339|15337|15350|15349|15336|15335|42855
1700845500000|2023-11-24 17:05:00|15340|15338|15336|15334|15343|15342|15332|15331|24519
1700845800000|2023-11-24 17:10:00|15335|15333|15335|15334|15342|15341|15332|15330|41537
1700846100000|2023-11-24 17:15:00|15334|15333|15342|15340|15344|15343|15327|15325|43827
1700846400000|2023-11-24 17:20:00|15341|15339|15338|15337|15346|15345|15335|15333|32467
1700846700000|2023-11-24 17:25:00|15339|15338|15330|15329|15351|15349|15330|15328|46507
1700847000000|2023-11-24 17:30:00|15329|15328|15353|15351|15353|15352|15328|15326|31691
1700847300000|2023-11-24 17:35:00|15354|15352|15367|15366|15368|15367|15346|15345|46630
1700847600000|2023-11-24 17:40:00|15368|15367|15366|15365|15369|15368|15361|15359|34736
1700847900000|2023-11-24 17:45:00|15365|15364|15360|15358|15368|15367|15357|15355|35935
1700848200000|2023-11-24 17:50:00|15359|15357|15360|15358|15362|15361|15345|15343|68350
1700848500000|2023-11-24 17:55:00|15359|15357|15352|15350|15361|15360|15348|15346|87354
1700848800000|2023-11-24 18:00:00|15353|15351|15355|15347|15355|15351|15353|15347|0
1701075600000|2023-11-27 09:00:00|15860|13900|15336|15197|15860|15212|15330|13900|71
1701075900000|2023-11-27 09:05:00|15325|15119|15336|15239|15336|15239|15301|15119|57
1701076200000|2023-11-27 09:10:00||15119||15218||15246||15119|27
1701076500000|2023-11-27 09:15:00||15119||15211||15225||15119|2
1701076800000|2023-11-27 09:20:00|15310|15119|15336|15211|15336|15225|15309|15119|103
1701077100000|2023-11-27 09:25:00|15293|15119|15336|15176|15336|15225|15293|15119|23
1701077400000|2023-11-27 09:30:00|15322|15119|15336|15197|15336|15211|15322|15119|110
1701077700000|2023-11-27 09:35:00||15119||15183||15204||15119|0
1701078300000|2023-11-27 09:45:00||15119||15183||15204||15119|0
1701078600000|2023-11-27 09:50:00||15119||15176||15211||15119|26
1701078900000|2023-11-27 09:55:00|15276|15119|15336|15176|15336|15197|15276|15119|5
1701079200000|2023-11-27 10:00:00||15119||15176||15190||15119|0
1701079500000|2023-11-27 10:05:00|15290|15183|15336|15190|15336|15204|15290|15176|12
1701079800000|2023-11-27 10:10:00|||||||||3
1701080100000|2023-11-27 10:15:00||15176||15190||15266||15176|16
1701080700000|2023-11-27 10:25:00||15176||15190||15211||15176|0
1701081000000|2023-11-27 10:30:00|15287|15176|15336|15183|15336|15211|15287|15176|5
1701081300000|2023-11-27 10:35:00||15176||15190||15190||15176|4
1701081600000|2023-11-27 10:40:00||15276||15190||15276||15176|35
1701081900000|2023-11-27 10:45:00||15176||15197||15218||15176|0
1701082200000|2023-11-27 10:50:00||15176||15190||15218||15176|0
1701082500000|2023-11-27 10:55:00||15176||15219||15283||15176|6
1701082800000|2023-11-27 11:00:00||15225||15225||15225||15225|0
1701083100000|2023-11-27 11:05:00||15219||15225||15225||15219|0
1701083400000|2023-11-27 11:10:00||15219||15225||15225||15219|0
1701083700000|2023-11-27 11:15:00|||||||||1
1701084000000|2023-11-27 11:20:00|||||||||11
1701084600000|2023-11-27 11:30:00||15296||15225||15296||15219|0
1701084900000|2023-11-27 11:35:00||15294||15225||15296||15219|35
1701085200000|2023-11-27 11:40:00|||||||||2
1701085500000|2023-11-27 11:45:00||15219||15219||15219||15219|0
1701085800000|2023-11-27 11:50:00|||||||||11
1701086100000|2023-11-27 11:55:00|15305||15336||15336||15298||42
1701086400000|2023-11-27 12:00:00|15300|15225|15336|15225|15336|15300|15300|15225|353
1701086700000|2023-11-27 12:05:00||15300||15300||15300||15300|0
1701087000000|2023-11-27 12:10:00||15301||15301||15301||15301|0
1701087300000|2023-11-27 12:15:00|||||||||15
1701087900000|2023-11-27 12:25:00|||||||||11
1701088200000|2023-11-27 12:30:00|||||||||50
1701088500000|2023-11-27 12:35:00|||||||||5
1701089100000|2023-11-27 12:45:00|||||||||1
1701089400000|2023-11-27 12:50:00|15330||15336||15336||15323||4
1701089700000|2023-11-27 12:55:00|15330||15336||15336||15323||1
1701090000000|2023-11-27 13:00:00|15310||15316||15336||15310||276
1701090600000|2023-11-27 13:10:00|||||||||2
1701090900000|2023-11-27 13:15:00|||||||||1
1701091200000|2023-11-27 13:20:00|15336|15303|15336|15301|15336|15303|15336|15301|219
1701091500000|2023-11-27 13:25:00|||||||||7
1701091800000|2023-11-27 13:30:00|15335||15335||15336||15335||1
1701092100000|2023-11-27 13:35:00|15336||15336||15336||15335||18
1701092400000|2023-11-27 13:40:00|15310|15303|15336|15301|15336|15303|15310|15301|1462
1701092700000|2023-11-27 13:45:00||15309||15301||15309||15301|20
1701093000000|2023-11-27 13:50:00|15317||15336||15336||15317||12
1701093300000|2023-11-27 13:55:00|||||||||12
1701093600000|2023-11-27 14:00:00|15321|15302|15336|15302|15336|15302|15321|15302|142
1701093900000|2023-11-27 14:05:00|15335|15309|15335|15301|15336|15312|15320|15301|176
1701094200000|2023-11-27 14:10:00|15336|15300|15335|15293|15336|15300|15322|15293|796
1701094500000|2023-11-27 14:15:00|15300|15288|15300|15288|15300|15288|15297|15288|403
1701094800000|2023-11-27 14:20:00|||||||||8
1701095100000|2023-11-27 14:25:00|15331|15289|15339|15308|15340|15336|15331|15288|2406
1701095400000|2023-11-27 14:30:00|15341|15309|15318|15314|15354|15351|15304|15300|154527
1701095700000|2023-11-27 14:35:00|15317|15313|15292|15290|15325|15323|15291|15290|48676
1701096000000|2023-11-27 14:40:00|15293|15291|15290|15289|15294|15293|15274|15272|41798
1701096300000|2023-11-27 14:45:00|15291|15290|15294|15292|15308|15305|15288|15285|80919
1701096600000|2023-11-27 14:50:00|15293|15293|15317|15316|15320|15318|15289|15288|94469
1701096900000|2023-11-27 14:55:00|15318|15317|15323|15321|15342|15340|15313|15311|107272
1701097200000|2023-11-27 15:00:00|15324|15322|15325|15324|15332|15330|15309|15306|34607
1701097500000|2023-11-27 15:05:00|15326|15325|15307|15306|15329|15328|15299|15297|46419
1701097800000|2023-11-27 15:10:00|15308|15307|15320|15319|15320|15319|15307|15305|42392
1701098100000|2023-11-27 15:15:00|15319|15318|15286|15284|15323|15322|15283|15281|48300
1701098400000|2023-11-27 15:20:00|15287|15285|15287|15285|15299|15296|15283|15282|36590
1701098700000|2023-11-27 15:25:00|15288|15286|15298|15296|15306|15305|15286|15285|31771
1701099000000|2023-11-27 15:30:00|15297|15297|15296|15295|15306|15304|15287|15285|42865
1701099300000|2023-11-27 15:35:00|15297|15296|15296|15294|15314|15313|15291|15290|50742
1701099600000|2023-11-27 15:40:00|15295|15293|15307|15304|15307|15306|15291|15289|42153
1701099900000|2023-11-27 15:45:00|15306|15305|15291|15289|15312|15310|15288|15287|33663
1701100200000|2023-11-27 15:50:00|15292|15290|15286|15285|15303|15301|15283|15281|41844
1701100500000|2023-11-27 15:55:00|15287|15286|15284|15283|15293|15292|15283|15281|24619
1701100800000|2023-11-27 16:00:00|15283|15282|15281|15280|15285|15284|15274|15272|48128
1701101100000|2023-11-27 16:05:00|15282|15281|15301|15299|15301|15300|15278|15276|50015
1701101400000|2023-11-27 16:10:00|15302|15300|15303|15301|15310|15309|15298|15296|23127
1701101700000|2023-11-27 16:15:00|15302|15300|15305|15303|15305|15304|15295|15294|23673
1701102000000|2023-11-27 16:20:00|15307|15304|15299|15297|15309|15308|15296|15294|37582
1701102300000|2023-11-27 16:25:00|15298|15296|15311|15310|15313|15312|15296|15295|37984
1701102600000|2023-11-27 16:30:00|15312|15311|15309|15306|15317|15316|15307|15305|30808
1701102900000|2023-11-27 16:35:00|15308|15307|15295|15294|15312|15310|15295|15294|20477
1701103200000|2023-11-27 16:40:00|15296|15295|15290|15289|15301|15300|15290|15288|68889
1701103500000|2023-11-27 16:45:00|15291|15290|15290|15289|15291|15290|15278|15276|34781
1701103800000|2023-11-27 16:50:00|15289|15288|15292|15291|15297|15295|15285|15283|31603
1701104100000|2023-11-27 16:55:00|15291|15289|15283|15281|15301|15299|15280|15279|24488
1701104400000|2023-11-27 17:00:00|15282|15282|15283|15282|15287|15285|15276|15275|20967
1701104700000|2023-11-27 17:05:00|15284|15283|15282|15281|15287|15285|15279|15278|24169
1701105000000|2023-11-27 17:10:00|15281|15280|15288|15287|15290|15289|15278|15276|42437
1701105300000|2023-11-27 17:15:00|15289|15288|15283|15281|15289|15288|15276|15275|28073
1701105600000|2023-11-27 17:20:00|15282|15282|15279|15277|15283|15282|15272|15271|25389
1701105900000|2023-11-27 17:25:00|15278|15276|15284|15283|15287|15286|15277|15275|27867
1701106200000|2023-11-27 17:30:00|15283|15282|15283|15282|15289|15288|15282|15280|22146
1701106500000|2023-11-27 17:35:00|15284|15283|15286|15285|15293|15291|15280|15279|32122
1701106800000|2023-11-27 17:40:00|15287|15286|15289|15287|15292|15291|15284|15283|22877
1701107100000|2023-11-27 17:45:00|15288|15288|15288|15287|15293|15292|15286|15285|34662
1701107400000|2023-11-27 17:50:00|15287|15286|15284|15283|15287|15286|15280|15279|18079
1701107700000|2023-11-27 17:55:00|15283|15282|15282|15281|15283|15282|15278|15277|23781
1701108000000|2023-11-27 18:00:00|15281|15280|15277|15276|15285|15284|15276|15275|21836
1701108300000|2023-11-27 18:05:00|15276|15275|15275|15274|15278|15277|15272|15270|14882
1701108600000|2023-11-27 18:10:00|15276|15275|15281|15280|15283|15281|15275|15275|17325
1701108900000|2023-11-27 18:15:00|15282|15281|15282|15280|15289|15288|15280|15279|21429
1701109200000|2023-11-27 18:20:00|15281|15279|15283|15282|15287|15286|15280|15279|18445
1701109500000|2023-11-27 18:25:00|15284|15283|15279|15278|15288|15286|15274|15273|18522
1701109800000|2023-11-27 18:30:00|15280|15277|15293|15291|15294|15292|15274|15273|44230
1701110100000|2023-11-27 18:35:00|15292|15292|15286|15285|15298|15297|15286|15284|34094
1701110400000|2023-11-27 18:40:00|15287|15284|15286|15285|15291|15290|15283|15281|30616
1701110700000|2023-11-27 18:45:00|15287|15286|15297|15296|15298|15296|15287|15285|21676
1701111000000|2023-11-27 18:50:00|15296|15295|15299|15298|15309|15308|15296|15295|31834
1701111300000|2023-11-27 18:55:00|15300|15299|15308|15307|15311|15310|15299|15298|27116
1701111600000|2023-11-27 19:00:00|15309|15308|15320|15318|15321|15319|15308|15307|25362
1701111900000|2023-11-27 19:05:00|15319|15319|15319|15318|15324|15322|15315|15313|23010
1701112200000|2023-11-27 19:10:00|15318|15317|15312|15311|15319|15318|15309|15308|36219
1701112500000|2023-11-27 19:15:00|15313|15310|15304|15303|15314|15313|15303|15302|21389
1701112800000|2023-11-27 19:20:00|15305|15304|15298|15297|15306|15305|15297|15295|29423
1701113100000|2023-11-27 19:25:00|15299|15298|15299|15298|15302|15301|15293|15290|25770
1701113400000|2023-11-27 19:30:00|15300|15299|15294|15293|15302|15301|15292|15290|36223
1701113700000|2023-11-27 19:35:00|15295|15294|15300|15299|15302|15301|15294|15293|19293
1701114000000|2023-11-27 19:40:00|15299|15298|15296|15295|15305|15303|15283|15281|24916
1701114300000|2023-11-27 19:45:00|15295|15294|15304|15303|15307|15306|15295|15294|21721
1701114600000|2023-11-27 19:50:00|15305|15304|15299|15298|15305|15304|15298|15297|14616
1701114900000|2023-11-27 19:55:00|15298|15297|15305|15304|15306|15305|15294|15293|16044
1701115200000|2023-11-27 20:00:00|15306|15305|15312|15311|15314|15312|15305|15304|26996
1701115500000|2023-11-27 20:05:00|15311|15310|15314|15312|15316|15315|15308|15307|22847
1701115800000|2023-11-27 20:10:00|15313|15313|15309|15308|15315|15314|15306|15304|23193
1701116100000|2023-11-27 20:15:00|15310|15307|15319|15317|15324|15323|15307|15305|36201
1701116400000|2023-11-27 20:20:00|15318|15316|15314|15313|15320|15319|15310|15308|31557
1701116700000|2023-11-27 20:25:00|15315|15314|15307|15306|15315|15314|15305|15304|43649
1701117000000|2023-11-27 20:30:00|15308|15307|15308|15307|15315|15314|15305|15304|53551
1701117300000|2023-11-27 20:35:00|15307|15306|15320|15319|15327|15326|15307|15306|42255
1701117600000|2023-11-27 20:40:00|15321|15318|15330|15329|15331|15330|15321|15318|57410
1701117900000|2023-11-27 20:45:00|15329|15328|15317|15315|15329|15328|15316|15315|53730
1701118200000|2023-11-27 20:50:00|15318|15316|15312|15311|15324|15323|15311|15310|85764
1701118500000|2023-11-27 20:55:00|15311|15310|15319|15318|15321|15320|15304|15303|281648
1701118800000|2023-11-27 21:00:00|15318|15312|15319|15301|15350|15312|15318|15251|68347
1701119100000|2023-11-27 21:05:00|||||||||6826
1701119400000|2023-11-27 21:10:00|||||||||1998
1701119700000|2023-11-27 21:15:00|||||||||3
1701120000000|2023-11-27 21:20:00|||||||||4411
1701120300000|2023-11-27 21:25:00||15302||15302||15302||15302|51
1701120600000|2023-11-27 21:30:00||15313||15302||15313||15302|139
1701121200000|2023-11-27 21:40:00||15309||15309||15309||15309|12365
1701121500000|2023-11-27 21:45:00||15310||15309||15310||15309|1
1701121800000|2023-11-27 21:50:00||15310||15310||15310||15310|5
1701122400000|2023-11-27 22:00:00|||||||||2
1701123000000|2023-11-27 22:10:00|||||||||550
1701123600000|2023-11-27 22:20:00|||||||||1
1701124200000|2023-11-27 22:30:00|||||||||400000
1701124500000|2023-11-27 22:35:00|||||||||30
1701124800000|2023-11-27 22:40:00|||||||||16
1701125100000|2023-11-27 22:45:00|||||||||6
1701125400000|2023-11-27 22:50:00|||||||||37
1701125700000|2023-11-27 22:55:00|||||||||6
1701126300000|2023-11-27 23:05:00|15350|15319|15350|15319|15350|15319|15350|15319|353
1701126600000|2023-11-27 23:10:00|15348||15348||15348||15348||0
1701127200000|2023-11-27 23:20:00|||||||||3
1701127500000|2023-11-27 23:25:00|||||||||17
1701127800000|2023-11-27 23:30:00|||||||||1
1701128100000|2023-11-27 23:35:00|15319|15311|15348|15320|15348|15320|15319|15311|1007
1701128400000|2023-11-27 23:40:00|15350|15350|15350|15322|15398|15350|15350|15320|3214
1701128700000|2023-11-27 23:45:00|15349||15349||15349||15349||0
1701129000000|2023-11-27 23:50:00|15342||15342||15342||15342||36
1701129300000|2023-11-27 23:55:00|||||||||1
1701129600000|2023-11-28 00:00:00|||||||||50
1701130500000|2023-11-28 00:15:00|||||||||4
1701130800000|2023-11-28 00:20:00|15330||15330||15330||15326||1537
1701131100000|2023-11-28 00:25:00|||||||||11
1701131400000|2023-11-28 00:30:00||15319||15325||15325||15319|279
1701131700000|2023-11-28 00:35:00||15319||15319||15319||15319|475
1701132000000|2023-11-28 00:40:00||15320||15320||15320||15320|7
1701132300000|2023-11-28 00:45:00|||||||||5
1701132600000|2023-11-28 00:50:00|15342||15342||15342||15342||10
1701162000000|2023-11-28 09:00:00|15375|15181|15344|15183|15375|15197|15298|15120|45
1701162300000|2023-11-28 09:05:00|15364|15120|15344|15190|15364|15268|15285|15120|66
1701162600000|2023-11-28 09:10:00|15364|15120|15351|15258|15364|15258|15330|15120|0
1701163200000|2023-11-28 09:20:00||15279||15258||15279||15258|5
1701163500000|2023-11-28 09:25:00|15298|15259|15351|15259|15364|15279|15298|15258|53
1701163800000|2023-11-28 09:30:00|||||||||1
1701165300000|2023-11-28 09:55:00||15258||15261||15261||15258|0
1701166500000|2023-11-28 10:15:00|15344|15298|15351|15261|15364|15298|15344|15261|28
1701167100000|2023-11-28 10:25:00|||||||||36
1701167400000|2023-11-28 10:30:00|15364|15258|15344|15264|15364|15264|15344|15258|0
1701168300000|2023-11-28 10:45:00|15364||15351||15364||15351||0
1701168600000|2023-11-28 10:50:00|15364||15344||15364||15344||0
1701168900000|2023-11-28 10:55:00|||||||||10
1701169200000|2023-11-28 11:00:00|15364|15265|15344|15274|15364|15274|15337|15265|1
1701169500000|2023-11-28 11:05:00|15364|15265|15351|15281|15364|15281|15351|15265|3
1701169800000|2023-11-28 11:10:00|||||||||9
1701170100000|2023-11-28 11:15:00||15311||15281||15311||15265|157
1701170700000|2023-11-28 11:25:00||15288||15288||15303||15281|0
1701171000000|2023-11-28 11:30:00||15300||15300||15300||15300|1
1701171900000|2023-11-28 11:45:00||15288||15288||15288||15288|0
1701172200000|2023-11-28 11:50:00|15364||15344||15364||15344||0
1701172500000|2023-11-28 11:55:00|15364||15365||15413||15344||3
1701172800000|2023-11-28 12:00:00|15411||15344||15411||15344||14
1701173100000|2023-11-28 12:05:00|15413|15302|15413|15302|15413|15302|15365|15302|55
1701173400000|2023-11-28 12:10:00|15407|15288|15421|15302|15421|15309|15400|15288|5
1701173700000|2023-11-28 12:15:00|15430|15288|15414|15288|15440|15295|15400|15288|6
1701174000000|2023-11-28 12:20:00|15440|15295|15393|15288|15440|15295|15393|15288|2
1701174300000|2023-11-28 12:25:00|15440||15393||15440||15379||0
1701174600000|2023-11-28 12:30:00|15440|15272|15393|15295|15440|15295|15386|15272|10
1701174900000|2023-11-28 12:35:00|15440|15272|15372|15288|15440|15295|15372|15272|0
1701175200000|2023-11-28 12:40:00|15440||15372||15440||15358||0
1701175500000|2023-11-28 12:45:00|15440||15365||15440||15365||0
1701175800000|2023-11-28 12:50:00|15440||15365||15440||15358||0
1701176100000|2023-11-28 12:55:00|15440||15365||15440||15351||0
1701176400000|2023-11-28 13:00:00|15440|15272|15393|15281|15440|15295|15379|15272|60
1701176700000|2023-11-28 13:05:00|15386|15272|15351|15288|15386|15288|15351|15272|38
1701177000000|2023-11-28 13:10:00||15316||15288||15316||15288|49
1701177300000|2023-11-28 13:15:00|15331|15272|15344|15274|15351|15274|15316|15272|100
1701177600000|2023-11-28 13:20:00|15351|15272|15351|15274|15351|15274|15351|15272|0
1701177900000|2023-11-28 13:25:00|15365|15272|15392|15272|15393|15301|15365|15272|28
1701178200000|2023-11-28 13:30:00|||||||||3
1701178500000|2023-11-28 13:35:00|||||||||1
1701178800000|2023-11-28 13:40:00|15312||15392||15392||15312||63
1701179100000|2023-11-28 13:45:00|15306||15375||15392||15299||226
1701179400000|2023-11-28 13:50:00|15374||15375||15375||15374||83
1701179700000|2023-11-28 13:55:00|15309||15375||15375||15309||15
1701180000000|2023-11-28 14:00:00|15336||15334||15375||15334||81
1701180300000|2023-11-28 14:05:00|15375||15332||15375||15332||9
1701180600000|2023-11-28 14:10:00|||||||||3
1701180900000|2023-11-28 14:15:00|||||||||49
1701181200000|2023-11-28 14:20:00|15375|15286|15375|15265|15375|15302|15298|15265|406
1701181500000|2023-11-28 14:25:00|15338|15266|15313|15276|15345|15297|15313|15265|30
1701181800000|2023-11-28 14:30:00|15329|15301|15290|15287|15350|15347|15276|15272|138134
1701182100000|2023-11-28 14:35:00|15294|15288|15300|15298|15321|15315|15288|15286|61139
1701182400000|2023-11-28 14:40:00|15301|15297|15342|15340|15345|15342|15300|15297|35174
1701182700000|2023-11-28 14:45:00|15343|15341|15334|15331|15360|15354|15332|15328|64594
1701183000000|2023-11-28 14:50:00|15333|15332|15321|15319|15337|15335|15314|15311|23970
1701183300000|2023-11-28 14:55:00|15320|15318|15309|15307|15322|15321|15304|15301|33277
1701183600000|2023-11-28 15:00:00|15308|15305|15307|15305|15311|15308|15292|15290|52277
1701183900000|2023-11-28 15:05:00|15306|15304|15317|15315|15320|15319|15304|15302|35852
1701184200000|2023-11-28 15:10:00|15318|15316|15313|15312|15320|15320|15311|15309|39506
1701184500000|2023-11-28 15:15:00|15312|15311|15319|15318|15324|15323|15309|15308|52383
1701184800000|2023-11-28 15:20:00|15318|15317|15319|15318|15328|15325|15311|15309|30427
1701185100000|2023-11-28 15:25:00|15320|15319|15319|15317|15327|15325|15311|15309|39313
1701185400000|2023-11-28 15:30:00|15318|15318|15313|15311|15334|15332|15309|15307|36799
1701185700000|2023-11-28 15:35:00|15312|15310|15324|15322|15327|15325|15309|15308|25143
1701186000000|2023-11-28 15:40:00|15323|15323|15349|15348|15355|15353|15323|15322|94522
1701186300000|2023-11-28 15:45:00|15348|15347|15355|15354|15359|15357|15336|15334|187100
1701186600000|2023-11-28 15:50:00|15356|15355|15388|15386|15390|15388|15354|15352|56105
1701186900000|2023-11-28 15:55:00|15387|15385|15377|15376|15388|15386|15361|15358|67124
1701187200000|2023-11-28 16:00:00|15378|15377|15355|15353|15380|15379|15354|15353|42103
1701187500000|2023-11-28 16:05:00|15354|15352|15345|15344|15355|15353|15345|15342|25641
1701187800000|2023-11-28 16:10:00|15344|15343|15354|15353|15357|15355|15340|15338|36429
1701188100000|2023-11-28 16:15:00|15355|15354|15342|15341|15357|15356|15341|15340|20470
1701188400000|2023-11-28 16:20:00|15341|15340|15351|15349|15352|15350|15335|15334|26767
1701188700000|2023-11-28 16:25:00|15350|15348|15345|15344|15355|15354|15345|15343|37291
1701189000000|2023-11-28 16:30:00|15344|15343|15361|15359|15362|15360|15344|15343|46669
1701189300000|2023-11-28 16:35:00|15360|15360|15368|15367|15373|15372|15355|15354|23571
1701189600000|2023-11-28 16:40:00|15369|15366|15374|15373|15383|15382|15366|15365|33692
1701189900000|2023-11-28 16:45:00|15375|15374|15378|15376|15383|15382|15369|15368|34019
1701190200000|2023-11-28 16:50:00|15377|15375|15369|15368|15379|15377|15368|15366|28796
1701190500000|2023-11-28 16:55:00|15368|15367|15371|15370|15375|15374|15365|15364|24189
1701190800000|2023-11-28 17:00:00|15370|15369|15361|15360|15372|15371|15360|15359|24485
1701191100000|2023-11-28 17:05:00|15360|15359|15360|15359|15364|15363|15354|15353|46475
1701191400000|2023-11-28 17:10:00|15361|15360|15362|15361|15368|15367|15361|15360|24066
1701191700000|2023-11-28 17:15:00|15363|15362|15351|15349|15366|15364|15343|15342|33187
1701192000000|2023-11-28 17:20:00|15352|15350|15362|15361|15364|15363|15351|15350|26498
1701192300000|2023-11-28 17:25:00|15361|15360|15357|15355|15363|15361|15353|15352|43643
1701192600000|2023-11-28 17:30:00|15356|15354|15344|15343|15357|15355|15339|15337|48233
1701192900000|2023-11-28 17:35:00|15343|15342|15338|15337|15348|15347|15333|15332|31494
1701193200000|2023-11-28 17:40:00|15339|15338|15333|15331|15340|15338|15329|15327|25257
1701193500000|2023-11-28 17:45:00|15332|15332|15325|15324|15333|15332|15320|15318|34733
1701193800000|2023-11-28 17:50:00|15326|15325|15335|15333|15336|15334|15318|15317|46379
1701194100000|2023-11-28 17:55:00|15334|15334|15329|15328|15339|15337|15328|15327|20695
1701194400000|2023-11-28 18:00:00|15328|15327|15327|15325|15334|15333|15306|15304|89357
1701194700000|2023-11-28 18:05:00|15326|15326|15323|15322|15333|15331|15316|15315|21520
1701195000000|2023-11-28 18:10:00|15324|15323|15327|15326|15332|15331|15321|15319|22180
1701195300000|2023-11-28 18:15:00|15326|15325|15330|15329|15332|15330|15322|15321|19289
1701195600000|2023-11-28 18:20:00|15331|15330|15329|15328|15332|15331|15324|15322|20380
1701195900000|2023-11-28 18:25:00|15328|15327|15340|15339|15344|15343|15323|15320|28731
1701196200000|2023-11-28 18:30:00|15341|15338|15348|15347|15350|15349|15337|15336|24788
1701196500000|2023-11-28 18:35:00|15347|15345|15356|15355|15361|15358|15347|15344|32573
1701196800000|2023-11-28 18:40:00|15355|15354|15352|15350|15359|15357|15349|15348|32318
1701197100000|2023-11-28 18:45:00|15351|15351|15347|15346|15353|15351|15345|15344|41259
1701197400000|2023-11-28 18:50:00|15346|15345|15342|15341|15351|15349|15341|15340|27244
1701197700000|2023-11-28 18:55:00|15341|15340|15332|15330|15343|15342|15327|15326|23482
1701198000000|2023-11-28 19:00:00|15333|15331|15335|15334|15338|15337|15331|15330|24492
1701198300000|2023-11-28 19:05:00|15336|15335|15341|15340|15346|15344|15334|15333|28710
1701198600000|2023-11-28 19:10:00|15342|15341|15354|15353|15355|15353|15341|15340|25423
1701198900000|2023-11-28 19:15:00|15355|15354|15351|15350|15358|15356|15349|15348|39420
1701199200000|2023-11-28 19:20:00|15352|15351|15348|15347|15359|15357|15342|15340|34192
1701199500000|2023-11-28 19:25:00|15349|15348|15362|15360|15362|15361|15346|15345|64317
1701199800000|2023-11-28 19:30:00|15361|15361|15365|15364|15369|15368|15352|15351|73702
1701200100000|2023-11-28 19:35:00|15366|15365|15363|15362|15369|15368|15359|15358|29168
1701200400000|2023-11-28 19:40:00|15364|15361|15362|15361|15366|15365|15360|15358|18999
1701200700000|2023-11-28 19:45:00|15361|15360|15357|15356|15367|15366|15357|15356|35900
1701201000000|2023-11-28 19:50:00|15358|15357|15365|15364|15368|15367|15358|15357|35221
1701201300000|2023-11-28 19:55:00|15366|15365|15365|15363|15368|15366|15360|15359|23885
1701201600000|2023-11-28 20:00:00|15366|15364|15371|15370|15372|15372|15362|15361|68834
1701201900000|2023-11-28 20:05:00|15372|15371|15357|15356|15374|15373|15356|15354|50294
1701202200000|2023-11-28 20:10:00|15358|15357|15366|15365|15372|15371|15357|15356|41545
1701202500000|2023-11-28 20:15:00|15367|15366|15371|15370|15373|15372|15365|15364|46411
1701202800000|2023-11-28 20:20:00|15370|15369|15362|15361|15370|15369|15352|15351|45984
1701203100000|2023-11-28 20:25:00|15363|15362|15371|15370|15373|15372|15362|15361|35107
1701203400000|2023-11-28 20:30:00|15370|15369|15363|15362|15373|15372|15359|15358|43157
1701203700000|2023-11-28 20:35:00|15362|15361|15350|15349|15362|15361|15348|15347|71502
1701204000000|2023-11-28 20:40:00|15351|15350|15361|15360|15362|15361|15348|15347|58850
1701204300000|2023-11-28 20:45:00|15362|15361|15373|15371|15376|15375|15357|15356|67574
1701204600000|2023-11-28 20:50:00|15374|15373|15359|15358|15387|15386|15357|15355|134292
1701204900000|2023-11-28 20:55:00|15360|15359|15351|15350|15366|15364|15351|15350|250296
1701205200000|2023-11-28 21:00:00|15354|15349|15400|15301|15400|15349|15354|15301|44149
1701205500000|2023-11-28 21:05:00|15351|15342|15350|15342|15351|15342|15350|15342|4575
1701205800000|2023-11-28 21:10:00|||||||||1940
1701206100000|2023-11-28 21:15:00||15344||15342||15344||15342|122
1701206400000|2023-11-28 21:20:00|15351|15350|15395|15351|15395|15352|15351|15350|3931
1701206700000|2023-11-28 21:25:00|15367|15356|15367|15357|15367|15357|15367|15356|208
1701207300000|2023-11-28 21:35:00|15365|15351|15358|15341|15365|15357|15323|15301|1924
1701207600000|2023-11-28 21:40:00|||||||||5
1701207900000|2023-11-28 21:45:00|||||||||55
1701208200000|2023-11-28 21:50:00|||||||||10
1701208800000|2023-11-28 22:00:00|||||||||55
1701209100000|2023-11-28 22:05:00|||||||||4
1701209400000|2023-11-28 22:10:00|15372|15301|15356|15301|15372|15301|15356|15301|79
1701210300000|2023-11-28 22:25:00|15372|15302|15372|15301|15372|15302|15372|15301|0
1701210900000|2023-11-28 22:35:00|||||||||3
1701211800000|2023-11-28 22:50:00|||||||||8272
1701212100000|2023-11-28 22:55:00|15354||15372||15372||15349||93
1701212700000|2023-11-28 23:05:00|15390||15353||15390||15353||0
1701213000000|2023-11-28 23:10:00|15390||15390||15390||15390||5
1701213300000|2023-11-28 23:15:00|||||||||10
1701213600000|2023-11-28 23:20:00|15370|15339|15370|15339|15370|15339|15370|15339|0
1701213900000|2023-11-28 23:25:00|||||||||2
1701214200000|2023-11-28 23:30:00|||||||||19
1701214800000|2023-11-28 23:40:00|||||||||6
1701215100000|2023-11-28 23:45:00|||||||||31
1701215400000|2023-11-28 23:50:00|||||||||1
1701215700000|2023-11-28 23:55:00|||||||||2
1701216000000|2023-11-29 00:00:00|||||||||17
1701216300000|2023-11-29 00:05:00||15311||15311||15311||15311|0
1701217200000|2023-11-29 00:20:00|||||||||1
1701217800000|2023-11-29 00:30:00||15342||15342||15342||15342|36
1701218100000|2023-11-29 00:35:00||15341||15340||15341||15340|0
1701218700000|2023-11-29 00:45:00||15341||15341||15341||15341|0
1701219000000|2023-11-29 00:50:00|15400||15400||15400||15400||0
1701219300000|2023-11-29 00:55:00|15380|15340|15380|15340|15380|15341|15380|15340|0
1701248400000|2023-11-29 09:00:00|15375|15278|15491|15281|15801|15357|15375|12346|0
1701248700000|2023-11-29 09:05:00|15470|15205|15463|15288|15500|15295|15449|15205|0
1701249000000|2023-11-29 09:10:00|15500|15205|15463|15295|15500|15302|15463|15205|0
1701249300000|2023-11-29 09:15:00|15500|15205|15463|15295|15500|15295|15463|15205|0
1701249600000|2023-11-29 09:20:00|15500|15205|15463|15288|15500|15309|15463|15205|3
1701249900000|2023-11-29 09:25:00|15500|15205|15498|15344|15500|15365|15470|15205|0
1701250200000|2023-11-29 09:30:00|15482|15222|15498|15337|15500|15411|15477|15205|75
1701250500000|2023-11-29 09:35:00|15500|15215|15484|15309|15500|15323|15470|15205|0
1701250800000|2023-11-29 09:40:00|15500|15205|15484|15309|15500|15330|15477|15205|0
1701251100000|2023-11-29 09:45:00|15500|15205|15498|15316|15500|15344|15442|15205|1
1701251400000|2023-11-29 09:50:00||15208||15323||15330||15205|0
1701251700000|2023-11-29 09:55:00|15500|15205|15498|15288|15500|15330|15477|15205|1
1701252000000|2023-11-29 10:00:00|15499|15205|15484|15309|15499|15309|15435|15205|3
1701252300000|2023-11-29 10:05:00|15499|15205|15484|15323|15499|15323|15463|15205|0
1701252600000|2023-11-29 10:10:00|15499|15205|15477|15302|15499|15323|15456|15205|0
1701252900000|2023-11-29 10:15:00|15499|15205|15484|15323|15499|15419|15463|15205|71
1701253200000|2023-11-29 10:20:00|15499|15205|15491|15295|15499|15330|15419|15205|5
1701253500000|2023-11-29 10:25:00|15499|15205|15470|15295|15499|15316|15408|15205|5
1701253800000|2023-11-29 10:30:00|15463|15205|15470|15309|15470|15309|15463|15205|0
1701254100000|2023-11-29 10:35:00|15463|15205|15463|15295|15470|15295|15456|15205|0
1701254700000|2023-11-29 10:45:00||15205||15302||15302||15205|0
1701255000000|2023-11-29 10:50:00||15205||15316||15316||15205|0
1701255300000|2023-11-29 10:55:00|15470|15205|15470|15330|15470|15389|15470|15205|20
1701255600000|2023-11-29 11:00:00|15463|15208|15470|15330|15470|15337|15463|15208|0
1701255900000|2023-11-29 11:05:00||15208||15330||15337||15205|0
1701256200000|2023-11-29 11:10:00|15463|15400|15470|15330|15470|15400|15463|15205|5
1701256500000|2023-11-29 11:15:00|15463|15208|15470|15351|15470|15351|15463|15205|1
1701257700000|2023-11-29 11:35:00||15229||15358||15358||15229|0
1701258000000|2023-11-29 11:40:00||15236||15365||15365||15236|0
1701258300000|2023-11-29 11:45:00|15460|15241|15447|15358|15470|15358|15447|15205|10
1701258600000|2023-11-29 11:50:00|15470||15470||15470||15446||4
1701258900000|2023-11-29 11:55:00|15463|15354|15427|15358|15470|15358|15419|15354|5
1701259200000|2023-11-29 12:00:00|15415|15354|15415|15375|15415|15375|15408|15354|16
1701259500000|2023-11-29 12:05:00||15385||15385||15385||15385|0
1701259800000|2023-11-29 12:10:00||15390||15390||15390||15390|0
1701260400000|2023-11-29 12:20:00|15442|15397|15454|15401|15470|15401|15442|15390|8
1701260700000|2023-11-29 12:25:00|15470|15420|15470|15420|15470|15420|15454|15420|108
1701261000000|2023-11-29 12:30:00|15451|15401|15451|15431|15451|15431|15451|15401|93
1701261300000|2023-11-29 12:35:00|||||||||1
1701261900000|2023-11-29 12:45:00|||||||||1
1701262500000|2023-11-29 12:55:00|||||||||5
1701262800000|2023-11-29 13:00:00||15435||15435||15435||15435|511
1701263100000|2023-11-29 13:05:00||15447||15447||15447||15447|98
1701263400000|2023-11-29 13:10:00|15444|15435|15451|15435|15451|15435|15444|15435|101
1701263700000|2023-11-29 13:15:00||15438||15435||15438||15435|31
1701264000000|2023-11-29 13:20:00||15445||15445||15445||15445|61
1701264300000|2023-11-29 13:25:00|||||||||42
1701264600000|2023-11-29 13:30:00|15449|15435|15450|15435|15451|15435|15449|15435|101
1701264900000|2023-11-29 13:35:00|15449|15403|15438|15401|15450|15403|15438|15401|1359
1701265200000|2023-11-29 13:40:00|15425||15425||15425||15425||20
1701265500000|2023-11-29 13:45:00|||||||||210
1701265800000|2023-11-29 13:50:00|15421||15421||15421||15421||47
1701266100000|2023-11-29 13:55:00|15420||15409||15420||15409||178
1701266400000|2023-11-29 14:00:00|15410|15408|15421|15401|15421|15411|15410|15401|1179
1701266700000|2023-11-29 14:05:00|||||||||27
1701267000000|2023-11-29 14:10:00|||||||||126
1701267300000|2023-11-29 14:15:00|15417||15421||15421||15417||100
1701267600000|2023-11-29 14:20:00|15420|15410|15417|15401|15421|15410|15417|15401|230
1701267900000|2023-11-29 14:25:00|15421|15409|15412|15375|15421|15412|15401|15364|601
1701268200000|2023-11-29 14:30:00|15411|15376|15466|15462|15466|15463|15403|15376|208061
1701268500000|2023-11-29 14:35:00|15464|15463|15433|15430|15468|15466|15419|15416|159348
1701268800000|2023-11-29 14:40:00|15434|15433|15446|15445|15450|15449|15426|15425|89766
1701269100000|2023-11-29 14:45:00|15448|15446|15433|15431|15461|15459|15426|15425|92769
1701269400000|2023-11-29 14:50:00|15434|15432|15471|15468|15475|15473|15427|15426|118501
1701269700000|2023-11-29 14:55:00|15470|15469|15478|15476|15488|15486|15470|15468|106773
1701270000000|2023-11-29 15:00:00|15479|15477|15458|15457|15480|15479|15442|15441|94567
1701270300000|2023-11-29 15:05:00|15459|15458|15497|15494|15498|15496|15444|15442|66977
1701270600000|2023-11-29 15:10:00|15496|15493|15493|15491|15503|15502|15483|15480|207499
1701270900000|2023-11-29 15:15:00|15492|15492|15513|15511|15514|15513|15490|15489|70385
1701271200000|2023-11-29 15:20:00|15512|15510|15491|15489|15516|15514|15487|15485|50786
1701271500000|2023-11-29 15:25:00|15490|15488|15506|15504|15510|15509|15489|15488|29583
1701271800000|2023-11-29 15:30:00|15507|15505|15515|15512|15525|15524|15504|15502|71859
1701272100000|2023-11-29 15:35:00|15514|15513|15537|15535|15545|15543|15511|15508|54643
1701272400000|2023-11-29 15:40:00|15538|15536|15525|15523|15543|15542|15519|15518|60632
1701272700000|2023-11-29 15:45:00|15524|15524|15532|15530|15539|15538|15524|15523|51654
1701273000000|2023-11-29 15:50:00|15531|15531|15537|15535|15544|15543|15531|15530|71742
1701273300000|2023-11-29 15:55:00|15536|15536|15515|15514|15545|15544|15514|15513|84832
1701273600000|2023-11-29 16:00:00|15514|15513|15515|15514|15526|15524|15508|15507|91728
1701273900000|2023-11-29 16:05:00|15514|15513|15512|15511|15521|15519|15498|15497|89709
1701274200000|2023-11-29 16:10:00|15511|15510|15522|15520|15523|15521|15499|15497|48304
1701274500000|2023-11-29 16:15:00|15521|15519|15512|15510|15524|15523|15503|15500|52361
1701274800000|2023-11-29 16:20:00|15511|15511|15495|15493|15512|15511|15494|15493|59919
1701275100000|2023-11-29 16:25:00|15494|15494|15465|15464|15495|15494|15465|15464|80283
1701275400000|2023-11-29 16:30:00|15466|15465|15450|15449|15468|15467|15448|15446|64343
1701275700000|2023-11-29 16:35:00|15452|15450|15451|15450|15455|15453|15441|15440|57037
1701276000000|2023-11-29 16:40:00|15450|15449|15465|15463|15469|15467|15447|15445|45007
1701276300000|2023-11-29 16:45:00|15464|15464|15457|15456|15469|15468|15456|15454|22774
1701276600000|2023-11-29 16:50:00|15456|15455|15471|15470|15473|15471|15454|15453|19913
1701276900000|2023-11-29 16:55:00|15472|15469|15464|15463|15475|15472|15464|15463|22335
1701277200000|2023-11-29 17:00:00|15465|15464|15461|15460|15469|15467|15453|15451|28482
1701277500000|2023-11-29 17:05:00|15460|15459|15465|15464|15470|15467|15458|15456|30221
1701277800000|2023-11-29 17:10:00|15466|15465|15470|15468|15476|15474|15464|15463|28091
1701278100000|2023-11-29 17:15:00|15469|15467|15471|15470|15476|15474|15465|15463|23568
1701278400000|2023-11-29 17:20:00|15472|15471|15466|15465|15476|15475|15461|15459|62955
1701278700000|2023-11-29 17:25:00|15467|15466|15463|15461|15472|15471|15458|15457|48760
1701279000000|2023-11-29 17:30:00|15464|15462|15475|15474|15480|15478|15462|15461|48954
1701279300000|2023-11-29 17:35:00|15474|15473|15468|15467|15480|15479|15464|15463|58939
1701279600000|2023-11-29 17:40:00|15469|15468|15486|15485|15487|15486|15469|15467|40453
1701279900000|2023-11-29 17:45:00|15485|15484|15489|15488|15499|15498|15484|15483|52849
1701280200000|2023-11-29 17:50:00|15488|15487|15471|15470|15490|15488|15471|15469|44346
1701280500000|2023-11-29 17:55:00|15472|15471|15484|15483|15486|15484|15471|15470|36151
1701280800000|2023-11-29 18:00:00|15485|15484|15496|15495|15499|15498|15481|15480|90652
1701281100000|2023-11-29 18:05:00|15497|15496|15501|15500|15502|15501|15490|15489|37579
1701281400000|2023-11-29 18:10:00|15500|15499|15499|15498|15506|15504|15496|15494|31533
1701281700000|2023-11-29 18:15:00|15498|15497|15492|15491|15501|15500|15492|15491|36758
1701282000000|2023-11-29 18:20:00|15493|15492|15487|15486|15495|15494|15485|15484|62090
1701282300000|2023-11-29 18:25:00|15488|15487|15493|15492|15499|15497|15485|15484|99703
1701282600000|2023-11-29 18:30:00|15494|15491|15485|15483|15494|15492|15475|15474|84159
1701282900000|2023-11-29 18:35:00|15484|15484|15492|15491|15499|15497|15480|15479|65803
1701283200000|2023-11-29 18:40:00|15493|15492|15484|15483|15493|15492|15483|15482|37878
1701283500000|2023-11-29 18:45:00|15485|15484|15486|15485|15490|15489|15480|15479|49780
1701283800000|2023-11-29 18:50:00|15487|15486|15505|15503|15505|15504|15486|15485|59262
1701284100000|2023-11-29 18:55:00|15504|15504|15517|15515|15521|15519|15501|15500|37686
1701284400000|2023-11-29 19:00:00|15519|15516|15540|15539|15542|15541|15517|15515|72412
1701284700000|2023-11-29 19:05:00|15541|15540|15560|15559|15562|15561|15540|15539|145124
1701285000000|2023-11-29 19:10:00|15561|15560|15557|15556|15564|15563|15546|15544|56840
1701285300000|2023-11-29 19:15:00|15558|15557|15547|15546|15559|15557|15547|15545|55698
1701285600000|2023-11-29 19:20:00|15546|15545|15552|15550|15555|15553|15544|15542|50559
1701285900000|2023-11-29 19:25:00|15553|15551|15522|15521|15553|15551|15521|15520|80858
1701286200000|2023-11-29 19:30:00|15521|15520|15515|15514|15524|15522|15513|15511|26530
1701286500000|2023-11-29 19:35:00|15514|15513|15495|15493|15515|15513|15494|15492|35193
1701286800000|2023-11-29 19:40:00|15496|15494|15490|15488|15496|15494|15485|15483|28754
1701287100000|2023-11-29 19:45:00|15489|15489|15500|15499|15505|15504|15487|15486|41863
1701287400000|2023-11-29 19:50:00|15501|15498|15494|15492|15504|15503|15493|15492|34950
1701287700000|2023-11-29 19:55:00|15493|15493|15486|15486|15495|15494|15482|15481|64877
1701288000000|2023-11-29 20:00:00|15487|15485|15478|15477|15491|15490|15476|15474|49444
1701288300000|2023-11-29 20:05:00|15479|15478|15473|15472|15479|15478|15465|15463|38258
1701288600000|2023-11-29 20:10:00|15474|15473|15472|15471|15480|15479|15470|15469|39606
1701288900000|2023-11-29 20:15:00|15471|15470|15459|15458|15475|15473|15458|15457|38654
1701289200000|2023-11-29 20:20:00|15458|15457|15443|15442|15459|15458|15442|15441|34152
1701289500000|2023-11-29 20:25:00|15442|15440|15436|15435|15444|15443|15435|15434|41001
1701289800000|2023-11-29 20:30:00|15437|15436|15443|15442|15449|15447|15436|15435|56328
1701290100000|2023-11-29 20:35:00|15442|15441|15433|15432|15447|15446|15429|15428|65499
1701290400000|2023-11-29 20:40:00|15434|15431|15434|15433|15440|15439|15423|15421|65584
1701290700000|2023-11-29 20:45:00|15433|15432|15430|15429|15436|15435|15416|15415|82483
1701291000000|2023-11-29 20:50:00|15431|15428|15432|15430|15436|15434|15422|15421|136333
1701291300000|2023-11-29 20:55:00|15431|15431|15439|15436|15442|15441|15424|15423|363388
1701291600000|2023-11-29 21:00:00|15442|15437|15545|15432|15550|15438|15435|15402|33259
1701291900000|2023-11-29 21:05:00|15491||15491||15491||15491||13283
1701292200000|2023-11-29 21:10:00|15439|15439|15491|15439|15491|15439|15439|15439|4244
1701292500000|2023-11-29 21:15:00|||||||||5
1701292800000|2023-11-29 21:20:00|15455||15455||15455||15455||4506
1701293100000|2023-11-29 21:25:00|15491||15440||15491||15440||146
1701293400000|2023-11-29 21:30:00|15443|15432|15450|15432|15450|15432|15443|15432|1397
1701293700000|2023-11-29 21:35:00|||||||||2
1701294300000|2023-11-29 21:45:00|||||||||2
1701294600000|2023-11-29 21:50:00|||||||||10
1701294900000|2023-11-29 21:55:00|15449||15449||15449||15449||21286
1701295200000|2023-11-29 22:00:00|||||||||25
1701295500000|2023-11-29 22:05:00|15446||15449||15449||15446||25
1701295800000|2023-11-29 22:10:00|||||||||1
1701296100000|2023-11-29 22:15:00|||||||||6
1701297000000|2023-11-29 22:30:00|||||||||1
1701297300000|2023-11-29 22:35:00|||||||||35
1701297600000|2023-11-29 22:40:00|||||||||1
1701297900000|2023-11-29 22:45:00|||||||||50
1701298500000|2023-11-29 22:55:00|||||||||3
1701298800000|2023-11-29 23:00:00|||||||||21
1701299100000|2023-11-29 23:05:00|15444||15444||15449||15444||0
1701299400000|2023-11-29 23:10:00|15449|15402|15432|15402|15449|15402|15432|15402|455
1701299700000|2023-11-29 23:15:00|15449|15432|15449|15432|15449|15432|15449|15432|125
1701300000000|2023-11-29 23:20:00|||||||||6
1701300600000|2023-11-29 23:30:00|||||||||25
1701300900000|2023-11-29 23:35:00|||||||||11
1701301200000|2023-11-29 23:40:00|||||||||2
1701301800000|2023-11-29 23:50:00|||||||||501
1701303000000|2023-11-30 00:10:00||15433||15433||15433||15433|0
1701303300000|2023-11-30 00:15:00|||||||||2
1701303600000|2023-11-30 00:20:00|||||||||57
1701303900000|2023-11-30 00:25:00|||||||||1
1701304500000|2023-11-30 00:35:00|15450|15432|15450|15433|15450|15433|15450|15432|495
1701304800000|2023-11-30 00:40:00|||||||||1
1701305100000|2023-11-30 00:45:00|||||||||5
1701305400000|2023-11-30 00:50:00|||||||||7
1701305700000|2023-11-30 00:55:00||15432||15432||15432||15432|515
1701334800000|2023-11-30 09:00:00|16732|15008|15533|15365|16732|15407|15477|15008|30
1701335100000|2023-11-30 09:05:00|15564|15300|15533|15379|15564|15420|15498|15283|14
1701335400000|2023-11-30 09:10:00|15564|15283|15547|15393|15564|15431|15505|15283|5
1701335700000|2023-11-30 09:15:00|15564|15283|15547|15379|15564|15449|15512|15283|5
1701336000000|2023-11-30 09:20:00|15564|15283|15540|15421|15564|15449|15519|15283|0
1701336300000|2023-11-30 09:25:00|15564|15298|15526|15386|15564|15435|15505|15283|0
1701336600000|2023-11-30 09:30:00|15564|15283|15554|15379|15564|15442|15512|15283|0
1701336900000|2023-11-30 09:35:00|15564|15283|15561|15414|15564|15421|15533|15283|0
1701337200000|2023-11-30 09:40:00|15564|15291|15547|15400|15564|15407|15512|15283|0
1701337500000|2023-11-30 09:45:00|15564|15283|15561|15407|15564|15414|15512|15283|0
1701337800000|2023-11-30 09:50:00|15564|15284|15540|15379|15564|15442|15519|15283|0
1701338100000|2023-11-30 09:55:00|15564|15283|15570|15283|15570|15435|15526|15283|0
1701338400000|2023-11-30 10:00:00|15568|15386|15540|15379|15570|15428|15519|15283|0
1701338700000|2023-11-30 10:05:00|15570|15283|15533|15400|15570|15442|15505|15283|0
1701339000000|2023-11-30 10:10:00|15570|15283|15533|15428|15570|15435|15519|15283|0
1701339300000|2023-11-30 10:15:00|15570|15297|15526|15421|15570|15421|15519|15297|0
1701339600000|2023-11-30 10:20:00|15570||15533||15570||15519||0
1701339900000|2023-11-30 10:25:00|15570|15297|15526|15400|15570|15407|15512|15283|0
1701340200000|2023-11-30 10:30:00|15570|15283|15533|15393|15570|15407|15512|15283|0
1701340500000|2023-11-30 10:35:00|15570|15283|15540|15400|15570|15407|15505|15283|0
1701341100000|2023-11-30 10:45:00|15570||15540||15570||15526||0
1701341400000|2023-11-30 10:50:00|15570|15283|15526|15372|15570|15407|15526|15283|0
1701341700000|2023-11-30 10:55:00|15570|15283|15533|15400|15570|15407|15519|15283|0
1701342000000|2023-11-30 11:00:00|15570|15283|15540|15393|15570|15407|15526|15283|0
1701342300000|2023-11-30 11:05:00|15570|15283|15533|15393|15570|15400|15526|15283|0
1701342600000|2023-11-30 11:10:00|15570|15283|15533|15400|15570|15400|15512|15283|0
1701342900000|2023-11-30 11:15:00|15570||15526||15570||15526||0
1701343200000|2023-11-30 11:20:00|15570|15409|15526|15409|15570|15409|15512|15409|0
1701343500000|2023-11-30 11:25:00|15570||15526||15570||15505||0
1701343800000|2023-11-30 11:30:00|15570|15414|15533|15428|15570|15435|15519|15409|0
1701344100000|2023-11-30 11:35:00|15570|15409|15533|15442|15570|15442|15512|15409|1
1701344400000|2023-11-30 11:40:00|15570|15409|15533|15449|15570|15449|15533|15409|0
1701344700000|2023-11-30 11:45:00|15570||15533||15570||15519||0
1701345000000|2023-11-30 11:50:00|15570||15533||15570||15519||1
1701345300000|2023-11-30 11:55:00|15570||15540||15570||15526||0
1701345600000|2023-11-30 12:00:00|15500|15434|15500|15457|15500|15457|15500|15434|101
1701345900000|2023-11-30 12:05:00|15485||15483||15485||15472||35
1701346200000|2023-11-30 12:10:00|15464||15464||15464||15464||0
1701346500000|2023-11-30 12:15:00|||||||||10
1701346800000|2023-11-30 12:20:00|15461||15461||15461||15461||9
1701347400000|2023-11-30 12:30:00|15481||15500||15500||15481||131
1701347700000|2023-11-30 12:35:00|15498||15498||15498||15498||0
1701348000000|2023-11-30 12:40:00|||||||||18
1701348300000|2023-11-30 12:45:00|15472|15409|15498|15409|15498|15431|15457|15409|515
1701349200000|2023-11-30 13:00:00||15414||15414||15453||15414|746
1701349500000|2023-11-30 13:05:00||15475||15475||15475||15475|100
1701349800000|2023-11-30 13:10:00|||||||||3
1701350100000|2023-11-30 13:15:00|15488|15456|15498|15431|15498|15456|15488|15431|507
1701350400000|2023-11-30 13:20:00||15432||15432||15432||15432|1
1701350700000|2023-11-30 13:25:00||15431||15488||15488||15431|520
1701351000000|2023-11-30 13:30:00|15500|15431|15500|15436|15500|15490|15500|15431|793
1701351300000|2023-11-30 13:35:00|15494||15500||15500||15494||85
1701351600000|2023-11-30 13:40:00||15472||15436||15472||15436|57
1701351900000|2023-11-30 13:45:00||15439||15441||15480||15439|338
1701352200000|2023-11-30 13:50:00|15494|15472|15500|15441|15500|15472|15494|15441|241
1701352500000|2023-11-30 13:55:00|15480|15470|15500|15454|15500|15480|15480|15454|1126
1701352800000|2023-11-30 14:00:00|15498|15455|15500|15454|15500|15457|15483|15454|58
1701353100000|2023-11-30 14:05:00|15496|15455|15476|15464|15499|15476|15476|15454|231
1701353400000|2023-11-30 14:10:00|15473|15469|15480|15464|15483|15469|15473|15464|205
1701353700000|2023-11-30 14:15:00|15475|15470|15476|15470|15480|15470|15475|15470|310
1701354000000|2023-11-30 14:20:00|15475|15471|15483|15471|15483|15471|15475|15470|191
1701354300000|2023-11-30 14:25:00|15500|15473|15500|15472|15500|15473|15480|15471|286
1701354600000|2023-11-30 14:30:00|15499|15473|15454|15450|15531|15525|15440|15438|149655
1701354900000|2023-11-30 14:35:00|15453|15451|15468|15467|15477|15474|15447|15443|53695
1701355200000|2023-11-30 14:40:00|15470|15468|15476|15472|15508|15505|15457|15453|80823
1701355500000|2023-11-30 14:45:00|15475|15473|15467|15466|15487|15485|15455|15451|94226
1701355800000|2023-11-30 14:50:00|15468|15465|15499|15497|15507|15506|15464|15463|86259
1701356100000|2023-11-30 14:55:00|15500|15498|15524|15521|15524|15522|15493|15491|89901
1701356400000|2023-11-30 15:00:00|15523|15522|15502|15501|15526|15524|15500|15497|71058
1701356700000|2023-11-30 15:05:00|15503|15500|15505|15503|15516|15512|15498|15496|84478
1701357000000|2023-11-30 15:10:00|15506|15504|15509|15508|15518|15517|15501|15499|47849
1701357300000|2023-11-30 15:15:00|15510|15507|15502|15501|15520|15518|15499|15498|63442
1701357600000|2023-11-30 15:20:00|15501|15500|15507|15505|15515|15514|15495|15494|57487
1701357900000|2023-11-30 15:25:00|15506|15504|15506|15505|15514|15512|15497|15495|44426
1701358200000|2023-11-30 15:30:00|15508|15506|15520|15519|15526|15524|15503|15501|32089
1701358500000|2023-11-30 15:35:00|15521|15518|15501|15498|15521|15519|15493|15491|30825
1701358800000|2023-11-30 15:40:00|15502|15499|15535|15533|15536|15535|15500|15498|47940
1701359100000|2023-11-30 15:45:00|15536|15534|15515|15513|15536|15535|15509|15507|36551
1701359400000|2023-11-30 15:50:00|15514|15512|15524|15523|15530|15528|15511|15510|41481
1701359700000|2023-11-30 15:55:00|15525|15524|15544|15542|15547|15545|15524|15523|42410
1701360000000|2023-11-30 16:00:00|15543|15541|15548|15546|15555|15554|15534|15533|58638
1701360300000|2023-11-30 16:05:00|15547|15547|15540|15539|15551|15550|15535|15533|40187
1701360600000|2023-11-30 16:10:00|15539|15538|15559|15558|15560|15559|15539|15537|32323
1701360900000|2023-11-30 16:15:00|15558|15557|15525|15523|15565|15564|15521|15520|36014
1701361200000|2023-11-30 16:20:00|15524|15522|15559|15558|15559|15558|15521|15520|62861
1701361500000|2023-11-30 16:25:00|15558|15557|15565|15564|15568|15566|15554|15552|39102
1701361800000|2023-11-30 16:30:00|15564|15563|15563|15561|15573|15571|15554|15552|43761
1701362100000|2023-11-30 16:35:00|15562|15560|15560|15558|15567|15565|15553|15552|17456
1701362400000|2023-11-30 16:40:00|15559|15557|15552|15550|15564|15562|15542|15540|36473
1701362700000|2023-11-30 16:45:00|15553|15551|15556|15554|15560|15558|15541|15539|36812
1701363000000|2023-11-30 16:50:00|15555|15553|15544|15542|15558|15556|15541|15540|29851
1701363300000|2023-11-30 16:55:00|15543|15543|15546|15545|15548|15547|15539|15537|30903
1701363600000|2023-11-30 17:00:00|15545|15544|15552|15551|15552|15551|15535|15534|38386
1701363900000|2023-11-30 17:05:00|15553|15552|15554|15553|15560|15559|15551|15550|36956
1701364200000|2023-11-30 17:10:00|15555|15554|15536|15534|15559|15557|15535|15532|24306
1701364500000|2023-11-30 17:15:00|15535|15535|15521|15520|15536|15535|15515|15513|34766
1701364800000|2023-11-30 17:20:00|15520|15519|15517|15516|15520|15519|15509|15508|22034
1701365100000|2023-11-30 17:25:00|15518|15517|15518|15517|15527|15526|15514|15513|25365
1701365400000|2023-11-30 17:30:00|15517|15516|15522|15520|15534|15532|15515|15513|23988
1701365700000|2023-11-30 17:35:00|15521|15521|15522|15520|15525|15524|15519|15517|15017
1701366000000|2023-11-30 17:40:00|15523|15521|15532|15531|15534|15533|15517|15515|22200
1701366300000|2023-11-30 17:45:00|15533|15532|15525|15524|15535|15534|15523|15521|22981
1701366600000|2023-11-30 17:50:00|15526|15525|15522|15520|15529|15527|15520|15519|27393
1701366900000|2023-11-30 17:55:00|15521|15519|15524|15523|15526|15525|15518|15517|21865
1701367200000|2023-11-30 18:00:00|15523|15522|15527|15526|15528|15527|15521|15520|16831
1701367500000|2023-11-30 18:05:00|15526|15525|15529|15528|15537|15535|15526|15525|14687
1701367800000|2023-11-30 18:10:00|15530|15529|15537|15536|15541|15540|15527|15526|21395
1701368100000|2023-11-30 18:15:00|15538|15537|15542|15541|15548|15546|15537|15536|26372
1701368400000|2023-11-30 18:20:00|15543|15542|15542|15541|15553|15551|15542|15541|23594
1701368700000|2023-11-30 18:25:00|15543|15542|15536|15535|15546|15545|15531|15529|21398
1701369000000|2023-11-30 18:30:00|15537|15536|15550|15549|15552|15551|15527|15526|20565
1701369300000|2023-11-30 18:35:00|15551|15548|15550|15549|15552|15551|15546|15545|22087
1701369600000|2023-11-30 18:40:00|15551|15550|15536|15535|15551|15550|15533|15532|48998
1701369900000|2023-11-30 18:45:00|15537|15536|15539|15538|15542|15541|15532|15531|23574
1701370200000|2023-11-30 18:50:00|15540|15539|15540|15539|15542|15540|15533|15531|26738
1701370500000|2023-11-30 18:55:00|15541|15538|15539|15538|15541|15538|15534|15533|21896
1701370800000|2023-11-30 19:00:00|15538|15537|15543|15541|15544|15543|15535|15534|23335
1701371100000|2023-11-30 19:05:00|15542|15542|15542|15541|15549|15548|15540|15539|31071
1701371400000|2023-11-30 19:10:00|15543|15542|15545|15544|15550|15549|15541|15540|20174
1701371700000|2023-11-30 19:15:00|15544|15543|15549|15547|15552|15551|15541|15540|31969
1701372000000|2023-11-30 19:20:00|15548|15546|15548|15547|15549|15548|15542|15541|21952
1701372300000|2023-11-30 19:25:00|15549|15548|15558|15557|15559|15558|15545|15544|30563
1701372600000|2023-11-30 19:30:00|15559|15558|15561|15559|15563|15562|15548|15547|35873
1701372900000|2023-11-30 19:35:00|15560|15560|15560|15559|15565|15563|15557|15556|17690
1701373200000|2023-11-30 19:40:00|15559|15558|15567|15566|15567|15566|15559|15558|20216
1701373500000|2023-11-30 19:45:00|15568|15567|15567|15566|15570|15569|15562|15561|35589
1701373800000|2023-11-30 19:50:00|15568|15567|15567|15565|15573|15571|15560|15559|35267
1701374100000|2023-11-30 19:55:00|15566|15566|15577|15576|15580|15579|15563|15562|37659
1701374400000|2023-11-30 20:00:00|15576|15575|15580|15579|15580|15579|15568|15567|28170
1701374700000|2023-11-30 20:05:00|15579|15578|15575|15573|15584|15583|15566|15565|56860
1701375000000|2023-11-30 20:10:00|15574|15574|15574|15573|15586|15584|15574|15572|38019
1701375300000|2023-11-30 20:15:00|15573|15572|15575|15574|15576|15575|15567|15566|34584
1701375600000|2023-11-30 20:20:00|15576|15575|15558|15557|15578|15577|15557|15556|41866
1701375900000|2023-11-30 20:25:00|15557|15556|15553|15552|15562|15561|15546|15545|58605
1701376200000|2023-11-30 20:30:00|15552|15551|15553|15552|15557|15556|15545|15543|59959
1701376500000|2023-11-30 20:35:00|15552|15551|15567|15566|15567|15566|15552|15551|64176
1701376800000|2023-11-30 20:40:00|15566|15565|15584|15583|15585|15584|15566|15565|117765
1701377100000|2023-11-30 20:45:00|15583|15582|15572|15571|15583|15582|15570|15569|125841
1701377400000|2023-11-30 20:50:00|15571|15570|15569|15568|15581|15580|15552|15551|269498
1701377700000|2023-11-30 20:55:00|15570|15569|15601|15599|15614|15613|15562|15561|664468
1701378000000|2023-11-30 21:00:00|15602|15600|15650|15570|15650|15602|15601|15570|563989
1701378300000|2023-11-30 21:05:00|15605|15600|15625|15570|15641|15608|15605|15570|1337
1701378600000|2023-11-30 21:10:00|||||||||373247
1701378900000|2023-11-30 21:15:00|15608|15578|15608|15578|15608|15578|15608|15578|4300
1701379200000|2023-11-30 21:20:00||15570||15570||15570||15570|8158
1701379500000|2023-11-30 21:25:00||15596||15570||15596||15560|450
1701379800000|2023-11-30 21:30:00|15605|15600|15605|15600|15605|15600|15605|15600|301
1701380100000|2023-11-30 21:35:00|15608||15608||15608||15608||55555
1701380400000|2023-11-30 21:40:00|15610||15608||15610||15608||402
1701381000000|2023-11-30 21:50:00|||||||||1
1701381300000|2023-11-30 21:55:00||15560||15602||15602||15560|17
1701381600000|2023-11-30 22:00:00|15577|15560|15608|15560|15608|15560|15577|15560|1309
1701381900000|2023-11-30 22:05:00||15571||15577||15577||15560|94
1701382200000|2023-11-30 22:10:00|15600|15590|15600|15590|15600|15590|15600|15590|96
1701382500000|2023-11-30 22:15:00|||||||||6
1701382800000|2023-11-30 22:20:00|15608|15591|15608|15591|15608|15591|15595|15590|197
1701383100000|2023-11-30 22:25:00||15595||15595||15595||15595|0
1701383400000|2023-11-30 22:30:00||15596||15600||15600||15595|97
1701383700000|2023-11-30 22:35:00||15607||15607||15607||15607|36
1701384000000|2023-11-30 22:40:00|||||||||1
1701384300000|2023-11-30 22:45:00|15610|15609|15610|15609|15610|15609|15610|15609|18
1701384600000|2023-11-30 22:50:00|15616|15614|15625|15616|15625|15617|15616|15614|357
1701384900000|2023-11-30 22:55:00||15607||15607||15607||15607|205
1701385200000|2023-11-30 23:00:00|||||||||7
1701385500000|2023-11-30 23:05:00|||||||||249
1701385800000|2023-11-30 23:10:00|||||||||121
1701386100000|2023-11-30 23:15:00|||||||||6
1701386400000|2023-11-30 23:20:00||15610||15610||15610||15610|7
1701386700000|2023-11-30 23:25:00|15610|15601|15610|15601|15610|15601|15610|15601|400
1701387000000|2023-11-30 23:30:00|||||||||89
1701387300000|2023-11-30 23:35:00|||||||||11
1701387600000|2023-11-30 23:40:00|||||||||75
1701387900000|2023-11-30 23:45:00|15620||15619||15620||15619||27
1701388200000|2023-11-30 23:50:00|||||||||17
1701388500000|2023-11-30 23:55:00|||||||||48
1701388800000|2023-12-01 00:00:00|||||||||12
1701389100000|2023-12-01 00:05:00||15603||15603||15603||15603|5
1701389400000|2023-12-01 00:10:00|||||||||5
1701389700000|2023-12-01 00:15:00|||||||||26
1701390000000|2023-12-01 00:20:00|||||||||1
1701390300000|2023-12-01 00:25:00|||||||||94
1701390600000|2023-12-01 00:30:00||15608||15608||15608||15608|4
1701390900000|2023-12-01 00:35:00|15620|15619|15619|15609|15625|15619|15619|15608|1010
1701391200000|2023-12-01 00:40:00||15611||15611||15611||15611|0
1701391800000|2023-12-01 00:50:00|||||||||1
1701392100000|2023-12-01 00:55:00|15625|15619|15625|15610|15625|15619|15619|15610|979
1701421200000|2023-12-01 09:00:00|16838|12500|15700|15547|16838|15632|15673|12500|20
1701421500000|2023-12-01 09:05:00|15694|15444|15694|15547|15700|15554|15687|15444|65
1701421800000|2023-12-01 09:10:00|15664|15444|15694|15547|15694|15623|15664|15444|23
1701422100000|2023-12-01 09:15:00||15444||15547||15554||15444|0
1701422400000|2023-12-01 09:20:00|15686|15444|15686|15547|15686|15568|15686|15444|1
1701422700000|2023-12-01 09:25:00|15680|15500|15680|15548|15686|15554|15680|15500|3
1701423000000|2023-12-01 09:30:00|15686|15554|15686|15608|15686|15608|15680|15548|0
1701423300000|2023-12-01 09:35:00||15609||15609||15609||15609|0
1701423600000|2023-12-01 09:40:00|||||||||1
1701423900000|2023-12-01 09:45:00|||||||||5
1701424200000|2023-12-01 09:50:00|15682|15617|15682|15609|15682|15653|15680|15609|12
1701424500000|2023-12-01 09:55:00|||||||||10
1701424800000|2023-12-01 10:00:00|15672|15575|15672|15568|15672|15582|15652|15548|3
1701425100000|2023-12-01 10:05:00|15666|15548|15672|15568|15672|15596|15666|15548|0
1701425400000|2023-12-01 10:10:00|||||||||1
1701425700000|2023-12-01 10:15:00|15662|15548|15672|15568|15672|15575|15662|15548|21
1701426300000|2023-12-01 10:25:00|15666|15548|15672|15575|15672|15582|15666|15548|0
1701426600000|2023-12-01 10:30:00||15548||15561||15568||15548|0
1701426900000|2023-12-01 10:35:00|15666|15548|15672|15554|15672|15575|15666|15548|0
1701427200000|2023-12-01 10:40:00|15666|15548|15672|15505|15672|15554|15642|15500|17
1701427500000|2023-12-01 10:45:00|15666|15500|15672|15533|15672|15561|15666|15500|0
1701427800000|2023-12-01 10:50:00|15666|15500|15672|15540|15672|15561|15659|15500|0
1701428100000|2023-12-01 10:55:00|15659|15500|15659|15554|15672|15568|15631|15500|15
1701428400000|2023-12-01 11:00:00|15672|15500|15660|15561|15672|15568|15652|15500|0
1701428700000|2023-12-01 11:05:00|15659|15540|15660|15554|15660|15561|15659|15540|0
1701429000000|2023-12-01 11:10:00|15659|15540|15655|15540|15666|15561|15655|15540|0
1701429300000|2023-12-01 11:15:00||15554||15554||15561||15540|0
1701429600000|2023-12-01 11:20:00||15540||15554||15561||15540|0
1701429900000|2023-12-01 11:25:00||15540||15540||15561||15540|0
1701430200000|2023-12-01 11:30:00||15547||15568||15582||15540|0
1701430500000|2023-12-01 11:35:00|15666|15540|15672|15561|15672|15612|15666|15540|15
1701430800000|2023-12-01 11:40:00|15666|15540|15672|15561|15672|15575|15666|15540|0
1701431100000|2023-12-01 11:45:00||15540||15575||15575||15540|0
1701431400000|2023-12-01 11:50:00|15666|15540|15672|15608|15672|15608|15666|15540|5
1701431700000|2023-12-01 11:55:00|15666|15631|15672|15608|15672|15631|15666|15608|5
1701432000000|2023-12-01 12:00:00|15661|15568|15650|15554|15661|15568|15625|15540|150
1701432300000|2023-12-01 12:05:00||15540||15608||15608||15540|0
1701432600000|2023-12-01 12:10:00||15568||15547||15568||15540|0
1701432900000|2023-12-01 12:15:00|15623|15540|15650|15547|15650|15568|15623|15540|12
1701433200000|2023-12-01 12:20:00|15645|15540|15650|15540|15650|15582|15645|15540|0
1701433500000|2023-12-01 12:25:00|15645|15547|15619|15533|15650|15582|15619|15500|50
1701433800000|2023-12-01 12:30:00|15618|15500|15618|15555|15618|15555|15618|15500|0
1701434100000|2023-12-01 12:35:00||15561||15561||15568||15555|0
1701434400000|2023-12-01 12:40:00||15596||15596||15596||15596|0
1701434700000|2023-12-01 12:45:00|15617||15618||15618||15613||15
1701435000000|2023-12-01 12:50:00|15611|15555|15618|15555|15618|15555|15609|15555|190
1701435300000|2023-12-01 12:55:00|15617|15561|15617|15555|15617|15590|15617|15555|5
1701435600000|2023-12-01 13:00:00||15561||15555||15561||15555|55
1701435900000|2023-12-01 13:05:00|15610|15561|15617|15555|15617|15568|15610|15555|1
1701436500000|2023-12-01 13:15:00||15561||15555||15561||15555|7
1701436800000|2023-12-01 13:20:00||15561||15561||15561||15561|20
1701437100000|2023-12-01 13:25:00|15618|15555|15618|15555|15618|15608|15615|15555|275
1701437400000|2023-12-01 13:30:00|15621||15616||15621||15616||1
1701437700000|2023-12-01 13:35:00|15607|15597|15616|15555|15616|15601|15607|15555|271
1701438000000|2023-12-01 13:40:00|15610||15610||15610||15610||72
1701438300000|2023-12-01 13:45:00|15609|15589|15609|15555|15609|15590|15603|15555|298
1701438600000|2023-12-01 13:50:00|15601||15609||15609||15601||10
1701438900000|2023-12-01 13:55:00|15580|15560|15609|15555|15609|15560|15580|15555|50
1701439200000|2023-12-01 14:00:00|15599||15609||15609||15576||26
1701439500000|2023-12-01 14:05:00||15565||15555||15565||15555|16
1701439800000|2023-12-01 14:10:00|15568|15550|15605|15546|15610|15557|15568|15546|29
1701440100000|2023-12-01 14:15:00|15599|15500|15553|15523|15605|15523|15553|15500|200
1701440400000|2023-12-01 14:20:00|15568|15510|15568|15544|15568|15548|15568|15510|1043
1701440700000|2023-12-01 14:25:00|15595|15523|15610|15559|15610|15592|15595|15523|1466
1701441000000|2023-12-01 14:30:00|15609|15573|15653|15652|15655|15652|15585|15573|192152
1701441300000|2023-12-01 14:35:00|15655|15650|15618|15615|15668|15664|15617|15613|60054
1701441600000|2023-12-01 14:40:00|15619|15616|15617|15612|15633|15632|15608|15606|57903
1701441900000|2023-12-01 14:45:00|15618|15613|15666|15664|15666|15664|15616|15613|54700
1701442200000|2023-12-01 14:50:00|15665|15665|15670|15669|15674|15672|15652|15649|68213
1701442500000|2023-12-01 14:55:00|15669|15668|15691|15687|15691|15687|15649|15648|83714
1701442800000|2023-12-01 15:00:00|15694|15689|15688|15686|15704|15702|15659|15656|100769
1701443100000|2023-12-01 15:05:00|15687|15685|15706|15704|15714|15710|15678|15676|48819
1701443400000|2023-12-01 15:10:00|15707|15705|15698|15696|15712|15709|15679|15677|73931
1701443700000|2023-12-01 15:15:00|15697|15695|15695|15694|15699|15697|15682|15679|51538
1701444000000|2023-12-01 15:20:00|15696|15695|15697|15696|15704|15703|15685|15683|44983
1701444300000|2023-12-01 15:25:00|15698|15697|15686|15685|15702|15700|15681|15679|50702
1701444600000|2023-12-01 15:30:00|15687|15686|15663|15662|15689|15688|15662|15661|47178
1701444900000|2023-12-01 15:35:00|15662|15661|15653|15651|15670|15668|15649|15648|45598
1701445200000|2023-12-01 15:40:00|15654|15652|15642|15640|15664|15663|15638|15636|37441
1701445500000|2023-12-01 15:45:00|15643|15641|15676|15674|15677|15675|15643|15641|37886
1701445800000|2023-12-01 15:50:00|15677|15675|15688|15686|15690|15689|15674|15673|36274
1701446100000|2023-12-01 15:55:00|15689|15687|15671|15670|15689|15687|15662|15661|46564
1701446400000|2023-12-01 16:00:00|15672|15669|15662|15659|15674|15670|15633|15630|59250
1701446700000|2023-12-01 16:05:00|15660|15658|15693|15690|15694|15692|15653|15650|33203
1701447000000|2023-12-01 16:10:00|15694|15691|15695|15692|15700|15699|15683|15682|52441
1701447300000|2023-12-01 16:15:00|15694|15691|15693|15692|15698|15697|15673|15670|57283
1701447600000|2023-12-01 16:20:00|15692|15691|15699|15697|15710|15709|15691|15689|40630
1701447900000|2023-12-01 16:25:00|15700|15698|15718|15716|15718|15716|15696|15694|46841
1701448200000|2023-12-01 16:30:00|15719|15717|15714|15711|15722|15721|15690|15688|33569
1701448500000|2023-12-01 16:35:00|15713|15710|15712|15710|15716|15714|15695|15693|31944
1701448800000|2023-12-01 16:40:00|15711|15709|15738|15736|15738|15736|15708|15706|72196
1701449100000|2023-12-01 16:45:00|15739|15737|15740|15738|15742|15741|15722|15720|30845
1701449400000|2023-12-01 16:50:00|15739|15737|15752|15750|15756|15755|15735|15733|64810
1701449700000|2023-12-01 16:55:00|15753|15751|15756|15755|15763|15761|15750|15749|39679
1701450000000|2023-12-01 17:00:00|15755|15754|15764|15762|15767|15765|15751|15748|46735
1701450300000|2023-12-01 17:05:00|15763|15760|15772|15771|15777|15776|15750|15749|128214
1701450600000|2023-12-01 17:10:00|15773|15772|15764|15763|15779|15778|15760|15758|32873
1701450900000|2023-12-01 17:15:00|15763|15761|15756|15755|15770|15769|15749|15748|42006
1701451200000|2023-12-01 17:20:00|15757|15756|15769|15767|15772|15770|15754|15752|35483
1701451500000|2023-12-01 17:25:00|15768|15768|15773|15771|15780|15779|15767|15765|43468
1701451800000|2023-12-01 17:30:00|15772|15770|15760|15759|15778|15776|15760|15758|34035
1701452100000|2023-12-01 17:35:00|15761|15760|15760|15759|15771|15769|15754|15752|45376
1701452400000|2023-12-01 17:40:00|15759|15758|15764|15763|15770|15769|15756|15755|40819
1701452700000|2023-12-01 17:45:00|15765|15764|15776|15775|15783|15780|15760|15759|40240
1701453000000|2023-12-01 17:50:00|15775|15774|15778|15777|15786|15784|15774|15773|33491
1701453300000|2023-12-01 17:55:00|15779|15778|15781|15780|15786|15784|15772|15771|34753
1701453600000|2023-12-01 18:00:00|15780|15779|15781|15780|15786|15784|15773|15772|43828
1701453900000|2023-12-01 18:05:00|15782|15781|15770|15769|15782|15781|15763|15762|70982
1701454200000|2023-12-01 18:10:00|15769|15768|15758|15757|15775|15774|15755|15754|42761
1701454500000|2023-12-01 18:15:00|15757|15756|15770|15769|15771|15769|15754|15753|48300
1701454800000|2023-12-01 18:20:00|15771|15770|15768|15767|15773|15772|15763|15761|34056
1701455100000|2023-12-01 18:25:00|15767|15766|15754|15753|15772|15771|15752|15750|42442
1701455400000|2023-12-01 18:30:00|15753|15752|15754|15752|15759|15758|15745|15743|112351
1701455700000|2023-12-01 18:35:00|15755|15753|15750|15748|15757|15755|15739|15738|36346
1701456000000|2023-12-01 18:40:00|15749|15747|15761|15759|15763|15761|15741|15740|38461
1701456300000|2023-12-01 18:45:00|15760|15758|15746|15744|15761|15760|15744|15742|48747
1701456600000|2023-12-01 18:50:00|15745|15745|15746|15744|15753|15751|15739|15738|35664
1701456900000|2023-12-01 18:55:00|15747|15745|15735|15733|15749|15748|15733|15730|63452
1701457200000|2023-12-01 19:00:00|15736|15734|15750|15748|15753|15751|15731|15728|216433
1701457500000|2023-12-01 19:05:00|15751|15749|15740|15739|15755|15754|15735|15734|87799
1701457800000|2023-12-01 19:10:00|15741|15740|15741|15740|15753|15752|15736|15735|44991
1701458100000|2023-12-01 19:15:00|15740|15739|15715|15714|15741|15740|15714|15713|63243
1701458400000|2023-12-01 19:20:00|15716|15715|15721|15719|15725|15724|15710|15708|98150
1701458700000|2023-12-01 19:25:00|15720|15717|15719|15717|15721|15719|15707|15704|49463
1701459000000|2023-12-01 19:30:00|15718|15718|15717|15715|15727|15725|15708|15706|42263
1701459300000|2023-12-01 19:35:00|15716|15714|15721|15720|15727|15726|15707|15705|57152
1701459600000|2023-12-01 19:40:00|15722|15721|15721|15719|15724|15723|15716|15715|38300
1701459900000|2023-12-01 19:45:00|15720|15720|15726|15725|15732|15731|15718|15717|43302
1701460200000|2023-12-01 19:50:00|15727|15726|15730|15729|15735|15734|15723|15722|72229
1701460500000|2023-12-01 19:55:00|15729|15727|15728|15727|15731|15729|15721|15719|40798
1701460800000|2023-12-01 20:00:00|15729|15726|15730|15728|15740|15738|15723|15722|35001
1701461100000|2023-12-01 20:05:00|15729|15729|15721|15720|15730|15729|15712|15711|33603
1701461400000|2023-12-01 20:10:00|15722|15721|15716|15715|15727|15725|15716|15714|36982
1701461700000|2023-12-01 20:15:00|15715|15714|15701|15700|15715|15714|15697|15695|36428
1701462000000|2023-12-01 20:20:00|15700|15699|15709|15707|15711|15710|15698|15696|31782
1701462300000|2023-12-01 20:25:00|15708|15706|15713|15711|15717|15715|15706|15705|40916
1701462600000|2023-12-01 20:30:00|15712|15712|15710|15709|15717|15715|15705|15704|52680
1701462900000|2023-12-01 20:35:00|15709|15708|15696|15695|15716|15715|15692|15691|104324
1701463200000|2023-12-01 20:40:00|15697|15696|15688|15686|15702|15701|15686|15685|132275
1701463500000|2023-12-01 20:45:00|15687|15685|15691|15690|15699|15697|15681|15680|144312
1701463800000|2023-12-01 20:50:00|15690|15689|15682|15681|15704|15703|15677|15676|191739
1701464100000|2023-12-01 20:55:00|15683|15682|15686|15683|15708|15706|15680|15679|330723
1701464400000|2023-12-01 21:00:00|15693|15684|15744|15684|15749|15685|15686|15660|47703
1701464700000|2023-12-01 21:05:00|15740|15688|15700|15685|15744|15700|15700|15684|36132
1701465000000|2023-12-01 21:10:00|15698||15699||15700||15693||4565
1701465300000|2023-12-01 21:15:00|15696||15699||15699||15696||41
1701465600000|2023-12-01 21:20:00|||||||||5934
1701466200000|2023-12-01 21:30:00|||||||||55
1701466500000|2023-12-01 21:35:00|15700|15688|15700|15690|15700|15690|15700|15685|556
1701467100000|2023-12-01 21:45:00||15696||15696||15696||15696|108
1701467400000|2023-12-01 21:50:00||15690||15690||15690||15690|956
1701467700000|2023-12-01 21:55:00|15690|15685|15690|15685|15690|15685|15690|15685|11341
1701680400000|2023-12-04 09:00:00|18000|15008|15715|15561|18000|15589|15673|15008|43
1701680700000|2023-12-04 09:05:00|15730|15490|15715|15582|15741|15596|15687|15490|0
1701681000000|2023-12-04 09:10:00|15741|15490|15694|15575|15741|15596|15673|15490|0
1701681300000|2023-12-04 09:15:00|15741|15490|15687|15540|15741|15589|15666|15490|0
1701681600000|2023-12-04 09:20:00|15741|15490|15687|15554|15741|15575|15666|15490|0
1701681900000|2023-12-04 09:25:00|15741|15490|15694|15561|15741|15596|15666|15490|0
1701682200000|2023-12-04 09:30:00|15741|15490|15687|15547|15741|15575|15666|15490|0
1701682500000|2023-12-04 09:35:00|15741|15490|15694|15561|15741|15582|15673|15490|0
1701682800000|2023-12-04 09:40:00|15741|15490|15708|15589|15741|15603|15680|15490|0
1701683100000|2023-12-04 09:45:00|15741|15490|15722|15603|15741|15603|15680|15490|0
1701683400000|2023-12-04 09:50:00|15741|15490|15729|15596|15741|15603|15722|15490|0
1701683700000|2023-12-04 09:55:00|15741|15583|15729|15603|15741|15645|15715|15583|13
1701684000000|2023-12-04 10:00:00|15741|15583|15736|15603|15751|15645|15729|15583|5
1701684300000|2023-12-04 10:05:00|15751|15583|15729|15589|15751|15624|15701|15583|0
1701684600000|2023-12-04 10:10:00|15751|15583|15722|15589|15751|15596|15708|15583|0
1701685200000|2023-12-04 10:20:00|15751|15583|15729|15596|15751|15596|15722|15583|0
1701685800000|2023-12-04 10:30:00|15751|15583|15715|15589|15751|15617|15715|15583|2
1701686400000|2023-12-04 10:40:00|15684|15583|15684|15610|15684|15610|15684|15583|0
1701686700000|2023-12-04 10:45:00||15583||15596||15610||15583|0
1701687000000|2023-12-04 10:50:00|15708|15583|15736|15603|15751|15624|15708|15583|0
1701687300000|2023-12-04 10:55:00|15751|15583|15736|15617|15751|15638|15715|15583|55
1701687600000|2023-12-04 11:00:00|15751||15736||15751||15736||0
1701687900000|2023-12-04 11:05:00|15751|15583|15736|15624|15751|15645|15675|15583|6
1701688200000|2023-12-04 11:10:00|15751|15583|15736|15624|15751|15624|15722|15583|0
1701688500000|2023-12-04 11:15:00|15751||15715||15751||15694||2
1701688800000|2023-12-04 11:20:00|15751|15583|15729|15645|15751|15645|15665|15583|3
1701689100000|2023-12-04 11:25:00|15658|15583|15715|15589|15751|15652|15658|15583|31
1701689400000|2023-12-04 11:30:00|15751|15583|15687|15547|15751|15610|15653|15490|77
1701689700000|2023-12-04 11:35:00|15751|15490|15680|15547|15751|15547|15642|15490|11
1701690000000|2023-12-04 11:40:00|15751|15490|15680|15547|15751|15547|15666|15490|0
1701690600000|2023-12-04 11:50:00|15751||15673||15751||15666||0
1701690900000|2023-12-04 11:55:00|15751|15627|15670|15627|15751|15627|15659|15627|61
1701691200000|2023-12-04 12:00:00|15694|15629|15709|15627|15709|15645|15653|15627|929
1701691500000|2023-12-04 12:05:00|15653|15610|15657|15603|15709|15610|15653|15500|1249
1701691800000|2023-12-04 12:10:00|15687|15546|15709|15631|15709|15657|15687|15540|438
1701692100000|2023-12-04 12:15:00|15680|15580|15709|15638|15709|15668|15680|15580|126
1701692400000|2023-12-04 12:20:00|15694|15586|15708|15596|15709|15638|15671|15580|65
1701692700000|2023-12-04 12:25:00||15580||15596||15617||15580|0
1701693000000|2023-12-04 12:30:00|15700|15580|15700|15610|15700|15624|15700|15580|0
1701693300000|2023-12-04 12:35:00|||||||||5
1701693600000|2023-12-04 12:40:00||15660||15631||15660||15580|128
1701693900000|2023-12-04 12:45:00||15580||15617||15656||15580|50
1701694200000|2023-12-04 12:50:00||15580||15617||15631||15580|0
1701694500000|2023-12-04 12:55:00||15583||15617||15631||15583|0
1701694800000|2023-12-04 13:00:00|15677|15583|15700|15617|15700|15624|15675|15583|214
1701696000000|2023-12-04 13:20:00||15583||15631||15652||15583|6
1701696300000|2023-12-04 13:25:00|15694|15583|15700|15583|15700|15631|15694|15583|1
1701696600000|2023-12-04 13:30:00|15699|15580|15680|15580|15699|15580|15658|15580|151
1701696900000|2023-12-04 13:35:00|15623|15621|15680|15580|15680|15621|15623|15580|123
1701697200000|2023-12-04 13:40:00|15700||15700||15700||15700||19
1701697500000|2023-12-04 13:45:00|15698||15618||15698||15618||6
1701697800000|2023-12-04 13:50:00|15616||15605||15618||15605||66
1701698100000|2023-12-04 13:55:00|15603|15586|15597|15580|15605|15594|15593|15580|767
1701698400000|2023-12-04 14:00:00|||||||||27
1701698700000|2023-12-04 14:05:00|15590|15482|15605|15579|15605|15593|15587|15482|2779
1701699000000|2023-12-04 14:10:00||15564||15543||15564||15540|33
1701699300000|2023-12-04 14:15:00|15604|15540|15604|15565|15605|15565|15584|15540|651
1701699600000|2023-12-04 14:20:00||15540||15561||15568||15540|10
1701699900000|2023-12-04 14:25:00|15605|15540|15618|15581|15618|15597|15587|15540|1560
1701700200000|2023-12-04 14:30:00|15617|15597|15634|15629|15657|15653|15592|15585|203022
1701700500000|2023-12-04 14:35:00|15636|15628|15693|15690|15696|15694|15633|15628|92102
1701700800000|2023-12-04 14:40:00|15692|15689|15742|15739|15757|15756|15688|15685|87816
1701701100000|2023-12-04 14:45:00|15741|15740|15748|15745|15770|15769|15737|15735|62050
1701701400000|2023-12-04 14:50:00|15747|15744|15744|15741|15772|15769|15733|15730|71665
1701701700000|2023-12-04 14:55:00|15743|15738|15718|15717|15744|15741|15702|15701|59724
1701702000000|2023-12-04 15:00:00|15721|15718|15718|15716|15735|15734|15711|15708|82475
1701702300000|2023-12-04 15:05:00|15719|15715|15739|15737|15741|15740|15710|15708|40200
1701702600000|2023-12-04 15:10:00|15738|15736|15710|15709|15742|15741|15700|15699|64113
1701702900000|2023-12-04 15:15:00|15711|15710|15729|15727|15737|15735|15709|15707|36402
1701703200000|2023-12-04 15:20:00|15730|15728|15725|15724|15736|15734|15715|15714|38461
1701703500000|2023-12-04 15:25:00|15726|15723|15709|15707|15729|15728|15699|15698|69433
1701703800000|2023-12-04 15:30:00|15708|15708|15739|15737|15749|15747|15699|15697|82542
1701704100000|2023-12-04 15:35:00|15740|15738|15723|15722|15748|15746|15721|15720|67967
1701704400000|2023-12-04 15:40:00|15722|15720|15700|15698|15724|15722|15692|15690|68030
1701704700000|2023-12-04 15:45:00|15699|15699|15694|15693|15700|15700|15686|15684|161163
1701705000000|2023-12-04 15:50:00|15695|15694|15698|15697|15700|15700|15688|15686|200589
1701705300000|2023-12-04 15:55:00|15699|15698|15696|15694|15700|15699|15678|15676|94961
1701705600000|2023-12-04 16:00:00|15695|15695|15694|15693|15700|15700|15688|15686|99570
1701705900000|2023-12-04 16:05:00|15695|15694|15700|15699|15700|15700|15690|15688|71223
1701706200000|2023-12-04 16:10:00|15699|15698|15709|15708|15710|15709|15688|15687|53466
1701706500000|2023-12-04 16:15:00|15710|15709|15728|15727|15730|15729|15709|15708|60240
1701706800000|2023-12-04 16:20:00|15729|15728|15742|15741|15746|15744|15726|15724|47305
1701707100000|2023-12-04 16:25:00|15743|15742|15727|15725|15746|15745|15727|15725|59878
1701707400000|2023-12-04 16:30:00|15726|15724|15701|15699|15730|15728|15699|15698|55252
1701707700000|2023-12-04 16:35:00|15700|15700|15710|15709|15717|15714|15695|15694|47385
1701708000000|2023-12-04 16:40:00|15709|15708|15709|15707|15720|15718|15706|15705|42087
1701708300000|2023-12-04 16:45:00|15710|15708|15716|15715|15723|15722|15710|15708|34751
1701708600000|2023-12-04 16:50:00|15717|15716|15711|15710|15722|15720|15710|15709|39270
1701708900000|2023-12-04 16:55:00|15710|15709|15716|15714|15718|15717|15703|15701|35506
1701709200000|2023-12-04 17:00:00|15715|15715|15744|15742|15744|15743|15715|15714|56003
1701709500000|2023-12-04 17:05:00|15745|15743|15757|15755|15763|15762|15740|15740|75231
1701709800000|2023-12-04 17:10:00|15756|15756|15724|15722|15757|15756|15722|15721|48214
1701710100000|2023-12-04 17:15:00|15723|15723|15717|15716|15729|15728|15714|15713|29352
1701710400000|2023-12-04 17:20:00|15718|15717|15734|15732|15736|15734|15718|15716|50582
1701710700000|2023-12-04 17:25:00|15735|15733|15722|15721|15737|15735|15721|15720|39246
1701711000000|2023-12-04 17:30:00|15721|15720|15728|15727|15731|15729|15712|15711|70223
1701711300000|2023-12-04 17:35:00|15729|15728|15731|15730|15734|15732|15722|15720|38815
1701711600000|2023-12-04 17:40:00|15730|15729|15741|15740|15744|15743|15723|15721|29260
1701711900000|2023-12-04 17:45:00|15742|15741|15733|15732|15747|15745|15730|15729|58180
1701712200000|2023-12-04 17:50:00|15732|15731|15732|15730|15736|15735|15726|15725|28503
1701712500000|2023-12-04 17:55:00|15731|15729|15734|15733|15739|15737|15731|15729|23160
1701712800000|2023-12-04 18:00:00|15733|15732|15736|15734|15736|15735|15724|15723|24819
1701713100000|2023-12-04 18:05:00|15738|15735|15757|15756|15759|15756|15737|15735|38549
1701713400000|2023-12-04 18:10:00|15758|15757|15753|15752|15759|15757|15749|15748|36828
1701713700000|2023-12-04 18:15:00|15752|15751|15749|15748|15754|15753|15747|15745|29684
1701714000000|2023-12-04 18:20:00|15750|15747|15744|15743|15753|15752|15739|15738|24888
1701714300000|2023-12-04 18:25:00|15743|15742|15757|15756|15759|15757|15743|15742|27652
1701714600000|2023-12-04 18:30:00|15756|15755|15765|15763|15772|15771|15756|15755|67666
1701714900000|2023-12-04 18:35:00|15764|15762|15773|15771|15779|15778|15762|15761|65892
1701715200000|2023-12-04 18:40:00|15774|15772|15779|15778|15782|15781|15772|15771|34827
1701715500000|2023-12-04 18:45:00|15778|15777|15773|15772|15778|15777|15761|15760|42354
1701715800000|2023-12-04 18:50:00|15774|15771|15778|15776|15787|15786|15773|15771|47681
1701716100000|2023-12-04 18:55:00|15777|15777|15768|15767|15778|15777|15763|15761|45007
1701716400000|2023-12-04 19:00:00|15767|15766|15777|15775|15781|15780|15766|15765|45008
1701716700000|2023-12-04 19:05:00|15776|15776|15777|15776|15781|15780|15773|15772|46037
1701717000000|2023-12-04 19:10:00|15776|15774|15770|15769|15782|15781|15769|15766|31635
1701717300000|2023-12-04 19:15:00|15771|15770|15770|15769|15772|15771|15762|15760|39609
1701717600000|2023-12-04 19:20:00|15771|15768|15760|15759|15773|15772|15753|15752|66375
1701717900000|2023-12-04 19:25:00|15761|15760|15756|15755|15765|15764|15755|15753|70076
1701718200000|2023-12-04 19:30:00|15757|15754|15757|15756|15769|15767|15749|15748|32498
1701718500000|2023-12-04 19:35:00|15756|15755|15749|15748|15763|15761|15747|15745|42840
1701718800000|2023-12-04 19:40:00|15748|15747|15757|15756|15758|15757|15745|15743|56643
1701719100000|2023-12-04 19:45:00|15756|15755|15754|15753|15757|15756|15745|15744|66214
1701719400000|2023-12-04 19:50:00|15753|15752|15757|15756|15759|15758|15751|15750|51107
1701719700000|2023-12-04 19:55:00|15758|15757|15760|15759|15760|15759|15754|15753|49167
1701720000000|2023-12-04 20:00:00|15759|15758|15768|15767|15774|15773|15757|15756|120411
1701720300000|2023-12-04 20:05:00|15767|15766|15786|15785|15789|15787|15767|15766|69430
1701720600000|2023-12-04 20:10:00|15787|15786|15794|15793|15807|15805|15787|15785|109081
1701720900000|2023-12-04 20:15:00|15793|15792|15784|15783|15794|15793|15783|15782|73468
1701721200000|2023-12-04 20:20:00|15785|15784|15772|15770|15789|15788|15769|15768|65788
1701721500000|2023-12-04 20:25:00|15771|15771|15762|15760|15773|15772|15758|15757|53288
1701721800000|2023-12-04 20:30:00|15763|15761|15763|15762|15768|15767|15758|15757|53072
1701722100000|2023-12-04 20:35:00|15762|15760|15759|15758|15762|15761|15749|15748|64671
1701722400000|2023-12-04 20:40:00|15760|15759|15787|15786|15790|15789|15760|15759|83635
1701722700000|2023-12-04 20:45:00|15788|15787|15798|15797|15800|15799|15787|15786|89101
1701723000000|2023-12-04 20:50:00|15797|15796|15800|15799|15805|15804|15796|15795|186035
1701723300000|2023-12-04 20:55:00|15801|15800|15799|15797|15805|15804|15793|15792|306565
1701723600000|2023-12-04 21:00:00|15798|15795|15805|15788|15809|15795|15798|15718|35263
1701723900000|2023-12-04 21:05:00|15799|15768|15799|15768|15799|15768|15799|15768|32
1701724200000|2023-12-04 21:10:00|15793|15782|15798|15768|15800|15799|15793|15768|6209
1701724500000|2023-12-04 21:15:00||15780||15768||15790||15768|6
1701724800000|2023-12-04 21:20:00|15790|15775|15798|15775|15798|15775|15790|15775|3674
1701725100000|2023-12-04 21:25:00|15790||15790||15790||15790||52
1701725400000|2023-12-04 21:30:00|15798|15786|15798|15775|15798|15786|15798|15775|615
1701725700000|2023-12-04 21:35:00|15797||15797||15797||15797||45638
1701726000000|2023-12-04 21:40:00|||||||||50
1701726300000|2023-12-04 21:45:00||15768||15768||15768||15768|0
1701726600000|2023-12-04 21:50:00|||||||||6
1701726900000|2023-12-04 21:55:00|||||||||12
1701727500000|2023-12-04 22:05:00|15796||15796||15796||15796||11
1701728400000|2023-12-04 22:20:00|||||||||18
1701728700000|2023-12-04 22:25:00|15797||15797||15797||15797||14
1701729000000|2023-12-04 22:30:00|||||||||35
1701729300000|2023-12-04 22:35:00|||||||||32
1701729600000|2023-12-04 22:40:00|||||||||5
1701729900000|2023-12-04 22:45:00|15794||15797||15797||15794||14
1701730200000|2023-12-04 22:50:00||15783||15768||15783||15768|64
1701730500000|2023-12-04 22:55:00|||||||||1
1701730800000|2023-12-04 23:00:00|15796|15772|15796|15772|15796|15772|15796|15772|0
1701731100000|2023-12-04 23:05:00|15797||15797||15797||15797||7
1701731400000|2023-12-04 23:10:00|||||||||25
1701731700000|2023-12-04 23:15:00|15796|15768|15795|15768|15796|15790|15795|15768|136
1701732000000|2023-12-04 23:20:00|15778|15718|15795|15718|15795|15718|15766|15718|413
1701732300000|2023-12-04 23:25:00|||||||||34
1701732600000|2023-12-04 23:30:00|||||||||2
1701732900000|2023-12-04 23:35:00||15721||15721||15721||15721|43
1701733200000|2023-12-04 23:40:00|||||||||9
1701733500000|2023-12-04 23:45:00|||||||||1
1701733800000|2023-12-04 23:50:00|||||||||17
1701734400000|2023-12-05 00:00:00||15724||15724||15724||15724|1
1701734700000|2023-12-05 00:05:00||15750||15750||15750||15750|3
1701735000000|2023-12-05 00:10:00|15794|15765|15794|15765|15794|15765|15794|15765|47
1701735600000|2023-12-05 00:20:00|||||||||11
1701736200000|2023-12-05 00:30:00|||||||||66
1701736500000|2023-12-05 00:35:00||15768||15768||15768||15768|6
1701737100000|2023-12-05 00:45:00|15795|15770|15795|15765|15795|15770|15795|15765|1005
1701737400000|2023-12-05 00:50:00||15770||15771||15771||15770|0
1701737700000|2023-12-05 00:55:00|||||||||4
1701766800000|2023-12-05 09:00:00|16999|13500|15820|15700|16999|15701|15789|13500|14
1701767100000|2023-12-05 09:05:00|15860|15701|15827|15700|15860|15722|15820|15700|179
1701767400000|2023-12-05 09:10:00|15860|15708|15841|15700|15860|15708|15813|15700|5
1701767700000|2023-12-05 09:15:00|15860||15848||15860||15834||5
1701768000000|2023-12-05 09:20:00|15860|15701|15848|15700|15860|15701|15841|15700|17
1701768300000|2023-12-05 09:25:00|15860|15701|15860|15700|15860|15708|15834|15700|8
1701768600000|2023-12-05 09:30:00||15701||15715||15722||15700|5
1701768900000|2023-12-05 09:35:00|15834|15703|15799|15703|15860|15703|15799|15703|10
1701769200000|2023-12-05 09:40:00|15830|15700|15785|15700|15830|15700|15785|15700|22
1701769500000|2023-12-05 09:45:00|15830||15778||15830||15778||0
1701769800000|2023-12-05 09:50:00|15830||15785||15830||15785||3
1701770100000|2023-12-05 09:55:00|15830||15785||15830||15778||0
1701770400000|2023-12-05 10:00:00|15830||15778||15830||15778||0
1701770700000|2023-12-05 10:05:00|15830||15778||15830||15778||0
1701771000000|2023-12-05 10:10:00|15830||15785||15830||15785||0
1701771300000|2023-12-05 10:15:00|15830|15701|15785|15700|15830|15701|15778|15700|0
1701771900000|2023-12-05 10:25:00|15830||15778||15830||15778||4
1701772200000|2023-12-05 10:30:00|15830|15710|15778|15710|15830|15710|15778|15710|0
1701772800000|2023-12-05 10:40:00|15830||15778||15850||15778||0
1701773100000|2023-12-05 10:45:00|15830||15778||15830||15778||0
1701773400000|2023-12-05 10:50:00|15830|15700|15778|15701|15850|15701|15778|15700|0
1701773700000|2023-12-05 10:55:00|15830||15745||15850||15745||5
1701774000000|2023-12-05 11:00:00|||||||||1
1701774600000|2023-12-05 11:10:00||15707||15713||15713||15707|4
1701774900000|2023-12-05 11:15:00||15710||15710||15710||15710|0
1701775500000|2023-12-05 11:25:00|15741|15715|15743|15710|15745|15715|15720|15710|86
1701775800000|2023-12-05 11:30:00|15745||15743||15745||15743||0
1701776400000|2023-12-05 11:40:00||15700||15700||15700||15700|0
1701776700000|2023-12-05 11:45:00|||||||||62
1701777000000|2023-12-05 11:50:00|||||||||4
1701777300000|2023-12-05 11:55:00|15745|15709|15743|15700|15745|15709|15743|15700|29
1701777600000|2023-12-05 12:00:00|15745|15722|15734|15701|15745|15728|15734|15700|355
1701777900000|2023-12-05 12:05:00|15745|15700|15745|15709|15745|15713|15745|15700|1127
1701778200000|2023-12-05 12:10:00|15730|15706|15745|15706|15745|15708|15730|15706|6
1701778500000|2023-12-05 12:15:00|||||||||9
1701778800000|2023-12-05 12:20:00||15720||15720||15720||15720|0
1701779100000|2023-12-05 12:25:00||15724||15720||15724||15720|10
1701779400000|2023-12-05 12:30:00||15722||15720||15729||15720|12
1701779700000|2023-12-05 12:35:00|||||||||7
1701780000000|2023-12-05 12:40:00|15735|15708|15745|15708|15745|15734|15734|15706|200
1701780300000|2023-12-05 12:45:00||15710||15709||15710||15708|12
1701781200000|2023-12-05 13:00:00|||||||||126
1701781500000|2023-12-05 13:05:00|||||||||4
1701781800000|2023-12-05 13:10:00|||||||||22
1701782100000|2023-12-05 13:15:00|15737||15745||15745||15737||483
1701782400000|2023-12-05 13:20:00||15720||15720||15720||15720|9
1701782700000|2023-12-05 13:25:00|15733|15709|15745|15709|15745|15709|15733|15709|537
1701783000000|2023-12-05 13:30:00||15720||15720||15720||15720|5
1701783300000|2023-12-05 13:35:00|15747|15723|15769|15709|15769|15738|15747|15709|812
1701783600000|2023-12-05 13:40:00|15744|15715|15769|15740|15769|15740|15744|15715|60
1701783900000|2023-12-05 13:45:00|15758|15742|15769|15706|15769|15742|15748|15706|242
1701784200000|2023-12-05 13:50:00||15724||15706||15728||15706|205
1701784500000|2023-12-05 13:55:00|||||||||4
1701784800000|2023-12-05 14:00:00|15756|15713|15756|15713|15756|15713|15756|15713|16
1701785100000|2023-12-05 14:05:00|15755|15706|15755|15717|15755|15717|15741|15706|251
1701785400000|2023-12-05 14:10:00|15736|15721|15755|15717|15755|15723|15736|15717|158
1701785700000|2023-12-05 14:15:00|15754|15720|15755|15720|15755|15720|15731|15720|97
1701786000000|2023-12-05 14:20:00|15732|15721|15755|15717|15755|15721|15727|15709|559
1701786300000|2023-12-05 14:25:00|15733|15709|15749|15722|15755|15725|15723|15706|688
1701786600000|2023-12-05 14:30:00|15748|15728|15784|15782|15795|15791|15714|15710|185357
1701786900000|2023-12-05 14:35:00|15785|15781|15767|15765|15797|15793|15721|15715|103173
1701787200000|2023-12-05 14:40:00|15768|15766|15735|15733|15770|15768|15732|15728|82026
1701787500000|2023-12-05 14:45:00|15734|15734|15759|15756|15776|15773|15728|15723|70909
1701787800000|2023-12-05 14:50:00|15758|15755|15778|15776|15783|15780|15752|15749|50644
1701788100000|2023-12-05 14:55:00|15777|15775|15743|15738|15777|15776|15734|15731|54466
1701788400000|2023-12-05 15:00:00|15744|15739|15750|15748|15787|15782|15744|15739|76507
1701788700000|2023-12-05 15:05:00|15749|15749|15750|15747|15761|15760|15735|15733|61590
1701789000000|2023-12-05 15:10:00|15749|15746|15721|15719|15749|15748|15720|15719|69802
1701789300000|2023-12-05 15:15:00|15720|15720|15721|15720|15724|15722|15697|15696|73576
1701789600000|2023-12-05 15:20:00|15720|15719|15744|15742|15752|15751|15716|15715|85693
1701789900000|2023-12-05 15:25:00|15745|15743|15752|15751|15754|15752|15728|15727|55995
1701790200000|2023-12-05 15:30:00|15751|15750|15715|15713|15756|15755|15712|15711|52519
1701790500000|2023-12-05 15:35:00|15716|15714|15719|15718|15728|15725|15709|15707|42754
1701790800000|2023-12-05 15:40:00|15718|15717|15718|15716|15724|15723|15707|15706|51361
1701791100000|2023-12-05 15:45:00|15717|15717|15709|15707|15723|15721|15708|15706|38650
1701791400000|2023-12-05 15:50:00|15708|15708|15715|15714|15725|15724|15703|15702|58620
1701791700000|2023-12-05 15:55:00|15716|15715|15748|15747|15749|15748|15716|15714|60279
1701792000000|2023-12-05 16:00:00|15749|15748|15757|15755|15763|15761|15746|15744|61211
1701792300000|2023-12-05 16:05:00|15756|15756|15762|15760|15762|15760|15751|15750|46832
1701792600000|2023-12-05 16:10:00|15763|15761|15773|15771|15783|15782|15762|15760|42745
1701792900000|2023-12-05 16:15:00|15772|15770|15756|15754|15773|15771|15742|15739|52192
1701793200000|2023-12-05 16:20:00|15755|15755|15737|15736|15759|15757|15727|15725|78391
1701793500000|2023-12-05 16:25:00|15736|15734|15766|15764|15768|15766|15733|15731|54952
1701793800000|2023-12-05 16:30:00|15765|15765|15740|15739|15766|15765|15738|15736|49345
1701794100000|2023-12-05 16:35:00|15739|15738|15747|15746|15754|15752|15738|15736|47988
1701794400000|2023-12-05 16:40:00|15746|15745|15748|15747|15749|15748|15737|15736|37470
1701794700000|2023-12-05 16:45:00|15747|15746|15737|15736|15750|15748|15733|15731|30689
1701795000000|2023-12-05 16:50:00|15736|15735|15753|15751|15757|15756|15731|15729|43750
1701795300000|2023-12-05 16:55:00|15752|15750|15760|15759|15764|15763|15747|15744|44279
1701795600000|2023-12-05 17:00:00|15759|15758|15772|15770|15773|15772|15753|15752|36383
1701795900000|2023-12-05 17:05:00|15771|15771|15755|15754|15775|15774|15747|15745|34449
1701796200000|2023-12-05 17:10:00|15756|15755|15773|15772|15774|15772|15755|15754|34332
1701796500000|2023-12-05 17:15:00|15774|15773|15761|15759|15785|15783|15761|15759|67644
1701796800000|2023-12-05 17:20:00|15760|15760|15748|15746|15762|15761|15740|15738|39232
1701797100000|2023-12-05 17:25:00|15749|15747|15769|15767|15775|15772|15748|15746|27402
1701797400000|2023-12-05 17:30:00|15768|15768|15770|15769|15776|15775|15759|15757|43098
1701797700000|2023-12-05 17:35:00|15771|15768|15774|15773|15783|15779|15763|15762|47715
1701798000000|2023-12-05 17:40:00|15773|15772|15772|15771|15780|15778|15747|15745|89738
1701798300000|2023-12-05 17:45:00|15771|15769|15765|15764|15777|15775|15760|15759|38755
1701798600000|2023-12-05 17:50:00|15766|15765|15785|15783|15787|15785|15766|15765|27395
1701798900000|2023-12-05 17:55:00|15784|15782|15788|15787|15799|15797|15782|15780|42278
1701799200000|2023-12-05 18:00:00|15789|15786|15785|15784|15794|15791|15775|15774|30945
1701799500000|2023-12-05 18:05:00|15786|15785|15797|15796|15797|15796|15782|15780|34885
1701799800000|2023-12-05 18:10:00|15798|15797|15799|15798|15803|15802|15788|15786|56139
1701800100000|2023-12-05 18:15:00|15800|15799|15813|15812|15815|15813|15797|15796|58429
1701800400000|2023-12-05 18:20:00|15814|15813|15806|15804|15815|15813|15802|15800|35710
1701800700000|2023-12-05 18:25:00|15805|15805|15816|15815|15818|15816|15801|15800|40982
1701801000000|2023-12-05 18:30:00|15817|15816|15823|15822|15826|15825|15816|15815|49609
1701801300000|2023-12-05 18:35:00|15824|15823|15830|15829|15834|15832|15817|15815|31819
1701801600000|2023-12-05 18:40:00|15829|15828|15834|15832|15838|15837|15817|15815|49829
1701801900000|2023-12-05 18:45:00|15833|15833|15816|15815|15839|15838|15813|15812|40747
1701802200000|2023-12-05 18:50:00|15815|15813|15818|15817|15822|15821|15813|15811|29519
1701802500000|2023-12-05 18:55:00|15817|15816|15825|15824|15826|15825|15813|15812|30630
1701802800000|2023-12-05 19:00:00|15826|15823|15828|15826|15834|15831|15822|15819|23637
1701803100000|2023-12-05 19:05:00|15827|15827|15840|15839|15841|15840|15824|15823|27703
1701803400000|2023-12-05 19:10:00|15841|15840|15843|15842|15850|15849|15839|15835|50059
1701803700000|2023-12-05 19:15:00|15842|15841|15832|15831|15844|15843|15828|15825|27168
1701804000000|2023-12-05 19:20:00|15831|15830|15818|15817|15831|15830|15818|15817|21357
1701804300000|2023-12-05 19:25:00|15817|15815|15820|15819|15824|15823|15815|15813|28537
1701804600000|2023-12-05 19:30:00|15821|15820|15817|15816|15826|15824|15814|15812|32254
1701804900000|2023-12-05 19:35:00|15818|15817|15823|15822|15829|15828|15814|15813|32580
1701805200000|2023-12-05 19:40:00|15822|15821|15834|15833|15835|15834|15821|15820|24261
1701805500000|2023-12-05 19:45:00|15833|15832|15827|15826|15834|15833|15822|15820|38084
1701805800000|2023-12-05 19:50:00|15826|15825|15829|15827|15839|15838|15825|15824|35637
1701806100000|2023-12-05 19:55:00|15828|15826|15823|15821|15830|15829|15820|15818|28249
1701806400000|2023-12-05 20:00:00|15822|15820|15831|15829|15833|15832|15817|15816|40789
1701806700000|2023-12-05 20:05:00|15832|15830|15823|15822|15836|15835|15818|15817|32019
1701807000000|2023-12-05 20:10:00|15824|15823|15821|15820|15828|15826|15812|15810|51533
1701807300000|2023-12-05 20:15:00|15822|15821|15827|15826|15827|15826|15817|15815|25782
1701807600000|2023-12-05 20:20:00|15828|15827|15830|15829|15835|15834|15826|15825|39060
1701807900000|2023-12-05 20:25:00|15829|15828|15825|15824|15832|15830|15819|15818|30808
1701808200000|2023-12-05 20:30:00|15826|15825|15823|15821|15831|15830|15820|15819|52387
1701808500000|2023-12-05 20:35:00|15824|15822|15826|15825|15837|15835|15823|15821|55305
1701808800000|2023-12-05 20:40:00|15827|15824|15825|15824|15829|15828|15820|15819|44770
1701809100000|2023-12-05 20:45:00|15826|15825|15790|15788|15826|15825|15787|15785|111798
1701809400000|2023-12-05 20:50:00|15789|15789|15772|15771|15799|15798|15767|15765|136362
1701809700000|2023-12-05 20:55:00|15773|15772|15802|15800|15802|15800|15772|15771|396636
1701810000000|2023-12-05 21:00:00|15801|15799|15800|15798|15850|15800|15800|15777|41102
1701810300000|2023-12-05 21:05:00|15799|15797|15800|15797|15800|15797|15799|15797|4498
1701810600000|2023-12-05 21:10:00|||||||||49
1701810900000|2023-12-05 21:15:00|||||||||1034
1701811200000|2023-12-05 21:20:00|15798|15777|15796|15787|15800|15787|15796|15777|11310
1701811500000|2023-12-05 21:25:00|||||||||82
1701811800000|2023-12-05 21:30:00|||||||||141
1701812100000|2023-12-05 21:35:00|||||||||2
1701812400000|2023-12-05 21:40:00|15797|15793|15796|15787|15797|15793|15796|15787|13219
1701812700000|2023-12-05 21:45:00|||||||||2
1701813600000|2023-12-05 22:00:00|||||||||350
1701813900000|2023-12-05 22:05:00|||||||||10
1701814200000|2023-12-05 22:10:00|15797||15797||15797||15797||102
1701814800000|2023-12-05 22:20:00|||||||||1
1701815100000|2023-12-05 22:25:00|||||||||21
1701815400000|2023-12-05 22:30:00|||||||||2
1701815700000|2023-12-05 22:35:00|||||||||7
1701816300000|2023-12-05 22:45:00|||||||||1
1701816600000|2023-12-05 22:50:00|||||||||5
1701816900000|2023-12-05 22:55:00|15795||15795||15795||15795||467258
1701817200000|2023-12-05 23:00:00|||||||||1
1701817800000|2023-12-05 23:10:00|||||||||25
1701818100000|2023-12-05 23:15:00|||||||||11
1701818400000|2023-12-05 23:20:00|15797|15790|15797|15790|15797|15790|15797|15790|106
1701819000000|2023-12-05 23:30:00|||||||||1
1701819300000|2023-12-05 23:35:00|15796||15796||15796||15796||13
1701819600000|2023-12-05 23:40:00|15797||15800||15800||15797||503
1701819900000|2023-12-05 23:45:00||15795||15795||15795||15795|30
1701820200000|2023-12-05 23:50:00|15828||15828||15828||15828||508
1701820800000|2023-12-06 00:00:00|||||||||8
1701821400000|2023-12-06 00:10:00|15825|15800|15825|15800|15825|15800|15825|15800|3
1701821700000|2023-12-06 00:15:00|||||||||16
1701822000000|2023-12-06 00:20:00|||||||||13
1701822300000|2023-12-06 00:25:00||15801||15801||15801||15801|10
1701822600000|2023-12-06 00:30:00|15828||15828||15828||15828||167
1701822900000|2023-12-06 00:35:00|15829|15792|15829|15792|15829|15792|15829|15791|0
1701823200000|2023-12-06 00:40:00||15791||15791||15792||15791|0
1701823500000|2023-12-06 00:45:00||15792||15792||15792||15792|0
1701823800000|2023-12-06 00:50:00|15820|15791|15820|15791|15820|15792|15820|15791|0
1701824100000|2023-12-06 00:55:00|15810|15792|15829|15791|15829|15792|15810|15791|0
1701853200000|2023-12-06 09:00:00|15860|12905|15855|15722|15860|15785|15841|12905|16
1701853500000|2023-12-06 09:05:00|15860|15706|15860|15729|15860|15750|15841|15706|0
1701853800000|2023-12-06 09:10:00|15855|15706|15860|15750|15860|15757|15834|15706|15
1701854100000|2023-12-06 09:15:00|15855|15706|15855|15736|15860|15750|15841|15706|0
1701854400000|2023-12-06 09:20:00|15860|15706|15841|15729|15860|15743|15834|15706|0
1701854700000|2023-12-06 09:25:00|15860|15706|15860|15708|15860|15764|15848|15706|0
1701855000000|2023-12-06 09:30:00|15855|15706|15860|15743|15860|15764|15848|15706|0
1701855300000|2023-12-06 09:35:00||15706||15729||15750||15706|0
1701855600000|2023-12-06 09:40:00|15855|15706|15841|15706|15860|15736|15794|15706|26
1701855900000|2023-12-06 09:45:00|15860||15841||15860||15827||0
1701856200000|2023-12-06 09:50:00|15860|15715|15820|15729|15860|15785|15796|15706|280
1701856500000|2023-12-06 09:55:00|15860|15706|15827|15743|15860|15771|15798|15706|5
1701856800000|2023-12-06 10:00:00|15860|15706|15820|15757|15860|15785|15820|15706|0
1701857100000|2023-12-06 10:05:00|15860|15781|15827|15765|15860|15781|15827|15757|0
1701858000000|2023-12-06 10:20:00|||||||||1
1701858300000|2023-12-06 10:25:00|15860|15788|15860|15765|15860|15796|15834|15765|81
1701858600000|2023-12-06 10:30:00|15805||15855||15860||15804||76
1701858900000|2023-12-06 10:35:00|15860||15860||15860||15848||0
1701859200000|2023-12-06 10:40:00|15855|15771|15855|15765|15860|15771|15848|15765|0
1701859800000|2023-12-06 10:50:00|15860||15855||15860||15848||12
1701860100000|2023-12-06 10:55:00|15860||15855||15860||15855||0
1701860400000|2023-12-06 11:00:00|15860|15771|15860|15771|15860|15771|15848|15771|0
1701860700000|2023-12-06 11:05:00|15855|15765|15860|15765|15860|15785|15841|15765|25
1701861000000|2023-12-06 11:10:00|15855||15850||15860||15834||1
1701861300000|2023-12-06 11:15:00|15848||15850||15850||15841||0
1701861600000|2023-12-06 11:20:00|15848||15850||15850||15834||0
1701861900000|2023-12-06 11:25:00|15848||15841||15850||15841||1
1701862200000|2023-12-06 11:30:00|15850||15850||15850||15841||0
1701862500000|2023-12-06 11:35:00|15848||15850||15850||15834||0
1701862800000|2023-12-06 11:40:00||15771||15771||15792||15765|0
1701863100000|2023-12-06 11:45:00|15848||15850||15850||15841||0
1701863400000|2023-12-06 11:50:00|15848||15850||15850||15848||0
1701863700000|2023-12-06 11:55:00|15848|15765|15850|15765|15850|15765|15841|15765|0
1701864000000|2023-12-06 12:00:00|15835|15771|15848|15771|15850|15771|15835|15765|238
1701864300000|2023-12-06 12:05:00|15850|15765|15848|15771|15850|15771|15841|15765|0
1701864600000|2023-12-06 12:10:00|15850||15848||15850||15827||0
1701864900000|2023-12-06 12:15:00|15850|15765|15834|15771|15850|15771|15827|15765|0
1701865200000|2023-12-06 12:20:00|15850|15765|15827|15771|15850|15778|15827|15765|0
1701865500000|2023-12-06 12:25:00|15850|15765|15841|15771|15850|15771|15841|15765|0
1701865800000|2023-12-06 12:30:00|15850|15765|15848|15778|15850|15778|15848|15765|0
1701866100000|2023-12-06 12:35:00|15860|15765|15848|15778|15860|15778|15827|15765|2
1701866400000|2023-12-06 12:40:00|15827|15765|15848|15778|15848|15800|15827|15765|86
1701866700000|2023-12-06 12:45:00|15827|15765|15848|15764|15860|15785|15827|15756|13
1701867000000|2023-12-06 12:50:00|15860|15756|15855|15785|15860|15806|15827|15756|69
1701867300000|2023-12-06 12:55:00|15860|15756|15860|15778|15860|15806|15827|15756|37
1701867600000|2023-12-06 13:00:00|15855|15806|15860|15757|15860|15806|15848|15756|1126
1701867900000|2023-12-06 13:05:00|15818|15756|15800|15756|15860|15807|15800|15756|375
1701868200000|2023-12-06 13:10:00|15837|15792|15837|15762|15837|15792|15837|15756|6853
1701868500000|2023-12-06 13:15:00|15860||15854||15860||15854||31
1701868800000|2023-12-06 13:20:00|15848||15854||15854||15848||54
1701869100000|2023-12-06 13:25:00|15848|15800|15860|15800|15860|15800|15848|15800|27
1701869400000|2023-12-06 13:30:00|15850|15810|15875|15826|15875|15844|15850|15800|700
1701869700000|2023-12-06 13:35:00|15847|15800|15875|15800|15875|15837|15835|15800|758
1701870000000|2023-12-06 13:40:00|15860|15818|15850|15800|15875|15835|15810|15800|1593
1701870300000|2023-12-06 13:45:00|15827|15810|15750|15710|15850|15810|15750|15710|5409
1701870600000|2023-12-06 13:50:00|15748|15738|15750|15712|15750|15738|15735|15710|3577
1701870900000|2023-12-06 13:55:00|15740|15720|15797|15717|15797|15720|15720|15712|753
1701871200000|2023-12-06 14:00:00|15787|15718|15775|15718|15797|15734|15740|15717|405
1701871500000|2023-12-06 14:05:00|15776|15740|15875|15850|15875|15865|15768|15740|4627
1701871800000|2023-12-06 14:10:00|15870|15764|15866|15820|15875|15826|15821|15740|2275
1701872100000|2023-12-06 14:15:00|15858|15822|15875|15862|15900|15878|15848|15820|10114
1701872400000|2023-12-06 14:20:00|15880|15801|15887|15855|15890|15874|15868|15747|1610
1701872700000|2023-12-06 14:25:00|15890|15860|15890|15865|15890|15865|15862|15810|1485
1701873000000|2023-12-06 14:30:00|15897|15862|15919|15914|15922|15920|15889|15862|234456
1701873300000|2023-12-06 14:35:00|15918|15912|15892|15890|15920|15918|15865|15860|74765
1701873600000|2023-12-06 14:40:00|15891|15889|15848|15845|15899|15897|15846|15844|60987
1701873900000|2023-12-06 14:45:00|15847|15846|15831|15829|15879|15877|15827|15825|138959
1701874200000|2023-12-06 14:50:00|15830|15828|15817|15815|15834|15833|15794|15791|84585
1701874500000|2023-12-06 14:55:00|15818|15814|15850|15846|15850|15848|15808|15805|63776
1701874800000|2023-12-06 15:00:00|15849|15847|15853|15851|15860|15857|15832|15830|75460
1701875100000|2023-12-06 15:05:00|15852|15850|15839|15836|15854|15853|15817|15813|77264
1701875400000|2023-12-06 15:10:00|15840|15837|15830|15829|15841|15840|15823|15821|60826
1701875700000|2023-12-06 15:15:00|15829|15828|15836|15835|15850|15849|15827|15825|73719
1701876000000|2023-12-06 15:20:00|15835|15834|15838|15837|15854|15852|15814|15812|60120
1701876300000|2023-12-06 15:25:00|15839|15836|15822|15820|15845|15843|15821|15819|64316
1701876600000|2023-12-06 15:30:00|15821|15821|15808|15806|15824|15822|15797|15795|115180
1701876900000|2023-12-06 15:35:00|15807|15805|15812|15810|15816|15814|15802|15800|91673
1701877200000|2023-12-06 15:40:00|15811|15811|15777|15776|15817|15816|15774|15773|81846
1701877500000|2023-12-06 15:45:00|15776|15775|15754|15752|15777|15776|15744|15742|65306
1701877800000|2023-12-06 15:50:00|15753|15753|15727|15725|15754|15753|15722|15720|78834
1701878100000|2023-12-06 15:55:00|15726|15724|15734|15732|15743|15742|15715|15714|79401
1701878400000|2023-12-06 16:00:00|15733|15731|15717|15716|15741|15740|15717|15716|36263
1701878700000|2023-12-06 16:05:00|15718|15715|15718|15716|15733|15731|15706|15705|105392
1701879000000|2023-12-06 16:10:00|15719|15717|15729|15728|15734|15732|15714|15712|118683
1701879300000|2023-12-06 16:15:00|15728|15727|15742|15740|15743|15741|15721|15720|91473
1701879600000|2023-12-06 16:20:00|15743|15741|15737|15736|15755|15753|15735|15733|62491
1701879900000|2023-12-06 16:25:00|15736|15735|15752|15751|15754|15753|15733|15731|63287
1701880200000|2023-12-06 16:30:00|15753|15752|15738|15736|15754|15752|15734|15733|67974
1701880500000|2023-12-06 16:35:00|15739|15737|15733|15731|15750|15749|15725|15724|44998
1701880800000|2023-12-06 16:40:00|15732|15730|15710|15709|15736|15734|15703|15701|50067
1701881100000|2023-12-06 16:45:00|15711|15710|15710|15709|15723|15722|15702|15701|43080
1701881400000|2023-12-06 16:50:00|15709|15708|15720|15719|15724|15723|15708|15706|48563
1701881700000|2023-12-06 16:55:00|15722|15720|15726|15725|15729|15728|15714|15712|41418
1701882000000|2023-12-06 17:00:00|15725|15724|15719|15718|15728|15727|15718|15717|38230
1701882300000|2023-12-06 17:05:00|15718|15717|15711|15709|15724|15723|15704|15703|34783
1701882600000|2023-12-06 17:10:00|15712|15710|15702|15700|15716|15714|15696|15695|50008
1701882900000|2023-12-06 17:15:00|15701|15701|15691|15689|15705|15704|15690|15689|40875
1701883200000|2023-12-06 17:20:00|15690|15690|15703|15702|15705|15704|15684|15682|47891
1701883500000|2023-12-06 17:25:00|15702|15701|15723|15721|15723|15721|15702|15701|67995
1701883800000|2023-12-06 17:30:00|15724|15722|15720|15719|15726|15725|15701|15700|71022
1701884100000|2023-12-06 17:35:00|15719|15718|15734|15733|15738|15737|15709|15708|42474
1701884400000|2023-12-06 17:40:00|15735|15734|15728|15727|15738|15737|15720|15719|38754
1701884700000|2023-12-06 17:45:00|15729|15728|15733|15732|15735|15733|15717|15716|55072
1701885000000|2023-12-06 17:50:00|15734|15733|15718|15717|15734|15733|15712|15710|34071
1701885300000|2023-12-06 17:55:00|15717|15716|15725|15724|15728|15727|15712|15710|29752
1701885600000|2023-12-06 18:00:00|15726|15725|15729|15728|15735|15734|15725|15723|23824
1701885900000|2023-12-06 18:05:00|15730|15727|15745|15744|15746|15745|15726|15725|56323
1701886200000|2023-12-06 18:10:00|15744|15743|15746|15745|15752|15750|15742|15740|38366
1701886500000|2023-12-06 18:15:00|15747|15746|15729|15728|15748|15747|15726|15725|53016
1701886800000|2023-12-06 18:20:00|15730|15729|15726|15725|15735|15734|15718|15716|68429
1701887100000|2023-12-06 18:25:00|15725|15724|15731|15730|15740|15739|15723|15722|70089
1701887400000|2023-12-06 18:30:00|15730|15729|15733|15732|15738|15736|15727|15726|57220
1701887700000|2023-12-06 18:35:00|15732|15731|15720|15718|15734|15733|15718|15716|52086
1701888000000|2023-12-06 18:40:00|15719|15719|15732|15731|15734|15733|15719|15719|60000
1701888300000|2023-12-06 18:45:00|15733|15732|15721|15720|15737|15736|15721|15720|36480
1701888600000|2023-12-06 18:50:00|15720|15719|15712|15711|15724|15723|15710|15709|42859
1701888900000|2023-12-06 18:55:00|15713|15712|15702|15701|15718|15717|15702|15701|29597
1701889200000|2023-12-06 19:00:00|15703|15702|15712|15711|15713|15711|15698|15696|66026
1701889500000|2023-12-06 19:05:00|15713|15710|15711|15709|15718|15717|15708|15707|28503
1701889800000|2023-12-06 19:10:00|15710|15707|15696|15695|15712|15710|15694|15693|38262
1701890100000|2023-12-06 19:15:00|15695|15694|15692|15691|15699|15697|15689|15688|27248
1701890400000|2023-12-06 19:20:00|15693|15690|15687|15686|15698|15696|15686|15685|45733
1701890700000|2023-12-06 19:25:00|15686|15685|15687|15686|15688|15686|15679|15678|68567
1701891000000|2023-12-06 19:30:00|15688|15687|15696|15695|15702|15701|15685|15685|40294
1701891300000|2023-12-06 19:35:00|15697|15696|15692|15691|15699|15698|15686|15684|26411
1701891600000|2023-12-06 19:40:00|15693|15692|15678|15677|15696|15694|15677|15675|35329
1701891900000|2023-12-06 19:45:00|15679|15678|15687|15685|15687|15685|15670|15668|38534
1701892200000|2023-12-06 19:50:00|15686|15686|15682|15681|15689|15688|15674|15673|24313
1701892500000|2023-12-06 19:55:00|15681|15680|15680|15679|15689|15688|15678|15676|39870
1701892800000|2023-12-06 20:00:00|15679|15678|15674|15673|15682|15681|15667|15666|38546
1701893100000|2023-12-06 20:05:00|15673|15672|15672|15670|15677|15676|15664|15662|53396
1701893400000|2023-12-06 20:10:00|15671|15671|15669|15667|15677|15675|15659|15658|56375
1701893700000|2023-12-06 20:15:00|15670|15668|15667|15666|15670|15669|15659|15658|37817
1701894000000|2023-12-06 20:20:00|15668|15667|15646|15645|15669|15668|15644|15643|42418
1701894300000|2023-12-06 20:25:00|15645|15644|15644|15643|15653|15652|15634|15633|49577
1701894600000|2023-12-06 20:30:00|15643|15641|15646|15645|15657|15656|15642|15640|54356
1701894900000|2023-12-06 20:35:00|15647|15646|15621|15619|15648|15647|15620|15619|61319
1701895200000|2023-12-06 20:40:00|15620|15618|15631|15629|15637|15636|15619|15618|85613
1701895500000|2023-12-06 20:45:00|15630|15630|15617|15616|15631|15630|15607|15606|118248
1701895800000|2023-12-06 20:50:00|15618|15617|15621|15620|15625|15624|15601|15600|191942
1701896100000|2023-12-06 20:55:00|15622|15621|15638|15637|15640|15639|15617|15616|364468
1701896400000|2023-12-06 21:00:00|15639|15632|15645|15632|15714|15632|15639|15597|32037
1701896700000|2023-12-06 21:05:00|15638|15635|15638|15632|15638|15635|15638|15632|708516
1701897000000|2023-12-06 21:10:00|15634|15633|15638|15632|15638|15633|15634|15632|1360
1701897300000|2023-12-06 21:15:00|||||||||7
1701897600000|2023-12-06 21:20:00|15632|15631|15632|15631|15632|15631|15632|15597|15117
1701897900000|2023-12-06 21:25:00|15638|15602|15638|15602|15638|15602|15632|15602|1045
1701898200000|2023-12-06 21:30:00|||||||||58546
1701898500000|2023-12-06 21:35:00|15631|15605|15638|15605|15638|15605|15631|15605|25
1701899100000|2023-12-06 21:45:00||15610||15635||15635||15610|70
1701899400000|2023-12-06 21:50:00|15645|15642|15645|15642|15645|15642|15645|15642|218
1701899700000|2023-12-06 21:55:00|15643|15635|15645|15635|15645|15642|15641|15635|4121
1701900000000|2023-12-06 22:00:00||15642||15635||15642||15635|939
1701900300000|2023-12-06 22:05:00|||||||||34
1701900600000|2023-12-06 22:10:00|15714|15605|15645|15605|15714|15605|15645|15605|5
1701900900000|2023-12-06 22:15:00|||||||||7
1701901200000|2023-12-06 22:20:00|||||||||32
1701901500000|2023-12-06 22:25:00|15714||15714||15714||15714||2
1701901800000|2023-12-06 22:30:00|15713||15714||15714||15713||109
1701902100000|2023-12-06 22:35:00|||||||||5
1701902400000|2023-12-06 22:40:00|15699||15699||15699||15699||0
1701903000000|2023-12-06 22:50:00|||||||||2
1701903300000|2023-12-06 22:55:00|15670|15630|15634|15630|15670|15634|15634|15605|142
1701903900000|2023-12-06 23:05:00|||||||||1
1701904500000|2023-12-06 23:15:00|||||||||8
1701904800000|2023-12-06 23:20:00|15672|15631|15672|15631|15672|15631|15672|15631|39
1701905100000|2023-12-06 23:25:00|||||||||25
1701905400000|2023-12-06 23:30:00|||||||||11
1701905700000|2023-12-06 23:35:00|||||||||1289
1701906000000|2023-12-06 23:40:00||15634||15634||15634||15634|39
1701906300000|2023-12-06 23:45:00||15631||15631||15631||15631|80
1701906600000|2023-12-06 23:50:00|||||||||521
1701907800000|2023-12-07 00:10:00|||||||||503
1701908100000|2023-12-07 00:15:00|||||||||10
1701909000000|2023-12-07 00:30:00|||||||||1
1701909300000|2023-12-07 00:35:00|||||||||2
1701909600000|2023-12-07 00:40:00|||||||||2
1701910200000|2023-12-07 00:50:00|||||||||4
1701910500000|2023-12-07 00:55:00|||||||||83
1701939600000|2023-12-07 09:00:00|16500|13900|15708|15498|16500|15540|15608|13900|2
1701939900000|2023-12-07 09:05:00|15714|15373|15680|15449|15714|15533|15680|15300|0
1701940200000|2023-12-07 09:10:00|15714|15420|15680|15477|15714|15491|15659|15420|5
1701940500000|2023-12-07 09:15:00|15714|15420|15652|15540|15714|15566|15638|15420|0
1701940800000|2023-12-07 09:20:00|15714|15420|15652|15484|15714|15576|15603|15420|2
1701941100000|2023-12-07 09:25:00|15714|15420|15645|15561|15714|15568|15645|15420|0
1701941400000|2023-12-07 09:30:00|15714|15429|15694|15631|15714|15631|15645|15420|207
1701942600000|2023-12-07 09:50:00|||||||||22
1701942900000|2023-12-07 09:55:00|15714|15589|15714|15470|15714|15589|15666|15420|0
1701943200000|2023-12-07 10:00:00|15708|15420|15694|15533|15714|15540|15694|15420|0
1701943500000|2023-12-07 10:05:00|15714|15420|15694|15484|15714|15519|15694|15420|1
1701943800000|2023-12-07 10:10:00|15714|15420|15694|15498|15714|15505|15680|15420|0
1701944100000|2023-12-07 10:15:00|15714|15420|15694|15498|15714|15505|15694|15420|0
1701944400000|2023-12-07 10:20:00|15714|15420|15701|15519|15714|15519|15694|15420|0
1701944700000|2023-12-07 10:25:00|15714|15420|15694|15491|15714|15505|15694|15420|4
1701945000000|2023-12-07 10:30:00|15714|15420|15680|15519|15714|15533|15659|15420|0
1701945300000|2023-12-07 10:35:00|15714|15420|15666|15512|15714|15526|15666|15420|0
1701945600000|2023-12-07 10:40:00|15714|15420|15645|15519|15714|15519|15645|15420|0
1701945900000|2023-12-07 10:45:00|15714|15420|15694|15477|15714|15519|15652|15420|0
1701946200000|2023-12-07 10:50:00|15714|15421|15694|15533|15714|15533|15687|15421|0
1701946500000|2023-12-07 10:55:00|15714||15694||15714||15680||0
1701946800000|2023-12-07 11:00:00||15421||15540||15547||15421|0
1701947100000|2023-12-07 11:05:00||15421||15533||15547||15421|5
1701947400000|2023-12-07 11:10:00|15714||15687||15714||15687||0
1701947700000|2023-12-07 11:15:00|15714|15421|15687|15533|15714|15540|15673|15421|0
1701948000000|2023-12-07 11:20:00|15714|15421|15680|15526|15714|15526|15659|15421|0
1701948300000|2023-12-07 11:25:00|15714|15421|15694|15491|15714|15533|15687|15421|0
1701948600000|2023-12-07 11:30:00|15714|15421|15694|15547|15714|15554|15659|15421|0
1701948900000|2023-12-07 11:35:00|15714|15422|15694|15547|15714|15547|15680|15421|0
1701949200000|2023-12-07 11:40:00|15714|15422|15680|15512|15714|15554|15659|15421|0
1701949500000|2023-12-07 11:45:00|15714|15421|15680|15533|15714|15533|15673|15421|0
1701949800000|2023-12-07 11:50:00||15421||15540||15540||15421|0
1701950100000|2023-12-07 11:55:00|15714|15421|15680|15533|15714|15540|15673|15421|0
1701950400000|2023-12-07 12:00:00|15714|15550|15687|15550|15714|15606|15643|15550|117
1701950700000|2023-12-07 12:05:00|15693||15666||15693||15666||0
1701951000000|2023-12-07 12:10:00|15693||15666||15693||15652||0
1701951300000|2023-12-07 12:15:00|15693|15554|15673|15554|15693|15554|15673|15550|0
1701951600000|2023-12-07 12:20:00|15693|15550|15666|15550|15693|15550|15666|15550|5
1701951900000|2023-12-07 12:25:00|15693|15554|15680|15561|15693|15589|15680|15550|1
1701952200000|2023-12-07 12:30:00||15550||15568||15596||15550|0
1701952500000|2023-12-07 12:35:00|15693|15550|15687|15568|15693|15575|15680|15550|0
1701952800000|2023-12-07 12:40:00||15631||15597||15631||15550|0
1701953100000|2023-12-07 12:45:00|15693|15603|15680|15604|15693|15604|15680|15603|0
1701953700000|2023-12-07 12:55:00|15693||15693||15693||15687||0
1701954000000|2023-12-07 13:00:00|15687||15687||15687||15687||137
1701954300000|2023-12-07 13:05:00|15693|15642|15693|15596|15693|15660|15666|15550|400
1701954600000|2023-12-07 13:10:00||15550||15603||15603||15550|25
1701955200000|2023-12-07 13:20:00||15608||15609||15609||15608|1
1701955500000|2023-12-07 13:25:00|15687|15608|15693|15608|15693|15608|15687|15608|0
1701955800000|2023-12-07 13:30:00|15650|15609|15693|15609|15693|15609|15650|15609|108
1701956100000|2023-12-07 13:35:00|15654|15631|15693|15651|15693|15662|15651|15631|311
1701956400000|2023-12-07 13:40:00|15682||15682||15682||15682||171
1701956700000|2023-12-07 13:45:00|15664|15631|15681|15632|15693|15638|15664|15609|1053
1701957000000|2023-12-07 13:50:00|15680|15638|15680|15631|15680|15645|15680|15609|10
1701957300000|2023-12-07 13:55:00|15660|15632|15680|15609|15680|15645|15652|15609|316
1701957600000|2023-12-07 14:00:00|15673|15625|15680|15633|15680|15646|15673|15625|56
1701957900000|2023-12-07 14:05:00|15678||15678||15678||15678||14
1701958200000|2023-12-07 14:10:00|15680||15650||15680||15648||130
1701958500000|2023-12-07 14:15:00|15646|15634|15677|15639|15680|15639|15640|15634|610
1701958800000|2023-12-07 14:20:00|15645|15626|15680|15610|15680|15635|15639|15610|409
1701959100000|2023-12-07 14:25:00|15679|15609|15678|15622|15690|15622|15638|15608|87
1701959400000|2023-12-07 14:30:00|15704|15623|15634|15629|15704|15690|15625|15619|160984
1701959700000|2023-12-07 14:35:00|15633|15630|15647|15645|15650|15646|15616|15611|60115
1701960000000|2023-12-07 14:40:00|15645|15644|15633|15631|15670|15667|15632|15629|87591
1701960300000|2023-12-07 14:45:00|15632|15628|15677|15675|15678|15676|15631|15628|58563
1701960600000|2023-12-07 14:50:00|15676|15676|15677|15675|15695|15693|15671|15669|60627
1701960900000|2023-12-07 14:55:00|15676|15674|15683|15682|15697|15695|15666|15664|49408
1701961200000|2023-12-07 15:00:00|15682|15681|15687|15685|15697|15695|15667|15665|57528
1701961500000|2023-12-07 15:05:00|15686|15686|15700|15698|15716|15715|15680|15678|67733
1701961800000|2023-12-07 15:10:00|15699|15697|15686|15685|15701|15700|15682|15680|65515
1701962100000|2023-12-07 15:15:00|15687|15686|15687|15686|15703|15702|15682|15680|53812
1701962400000|2023-12-07 15:20:00|15688|15687|15681|15679|15696|15695|15679|15676|52874
1701962700000|2023-12-07 15:25:00|15680|15680|15701|15699|15706|15704|15678|15677|65202
1701963000000|2023-12-07 15:30:00|15702|15700|15711|15710|15714|15713|15694|15692|49959
1701963300000|2023-12-07 15:35:00|15710|15709|15720|15719|15732|15731|15708|15707|80040
1701963600000|2023-12-07 15:40:00|15719|15718|15697|15695|15720|15719|15696|15695|48447
1701963900000|2023-12-07 15:45:00|15696|15694|15694|15693|15700|15699|15685|15683|43993
1701964200000|2023-12-07 15:50:00|15693|15691|15686|15684|15697|15695|15682|15679|41530
1701964500000|2023-12-07 15:55:00|15685|15683|15688|15686|15691|15689|15675|15673|38050
1701964800000|2023-12-07 16:00:00|15687|15687|15714|15713|15725|15723|15687|15686|46727
1701965100000|2023-12-07 16:05:00|15713|15712|15697|15695|15714|15713|15696|15694|70537
1701965400000|2023-12-07 16:10:00|15698|15696|15684|15682|15700|15698|15684|15681|34674
1701965700000|2023-12-07 16:15:00|15685|15683|15663|15661|15685|15684|15657|15655|37629
1701966000000|2023-12-07 16:20:00|15664|15662|15668|15666|15681|15680|15663|15661|30582
1701966300000|2023-12-07 16:25:00|15669|15667|15652|15651|15672|15670|15650|15649|44080
1701966600000|2023-12-07 16:30:00|15651|15650|15657|15655|15662|15660|15642|15641|48080
1701966900000|2023-12-07 16:35:00|15658|15656|15668|15667|15673|15672|15653|15651|46553
1701967200000|2023-12-07 16:40:00|15667|15666|15668|15667|15670|15669|15660|15659|37944
1701967500000|2023-12-07 16:45:00|15667|15666|15669|15668|15673|15672|15660|15659|24683
1701967800000|2023-12-07 16:50:00|15670|15669|15666|15665|15672|15671|15665|15663|30241
1701968100000|2023-12-07 16:55:00|15667|15666|15688|15686|15688|15687|15666|15665|41880
1701968400000|2023-12-07 17:00:00|15689|15687|15677|15676|15692|15691|15675|15674|36634
1701968700000|2023-12-07 17:05:00|15676|15675|15663|15662|15678|15677|15659|15657|32238
1701969000000|2023-12-07 17:10:00|15664|15663|15647|15646|15666|15665|15646|15644|23386
1701969300000|2023-12-07 17:15:00|15646|15644|15644|15643|15657|15656|15643|15641|75559
1701969600000|2023-12-07 17:20:00|15643|15642|15634|15633|15652|15651|15634|15632|67325
1701969900000|2023-12-07 17:25:00|15633|15632|15648|15647|15649|15647|15631|15630|56600
1701970200000|2023-12-07 17:30:00|15649|15646|15649|15648|15662|15660|15644|15642|32030
1701970500000|2023-12-07 17:35:00|15650|15649|15642|15641|15650|15649|15642|15640|27648
1701970800000|2023-12-07 17:40:00|15641|15639|15644|15643|15649|15648|15637|15636|35990
1701971100000|2023-12-07 17:45:00|15645|15644|15659|15658|15663|15662|15643|15642|44977
1701971400000|2023-12-07 17:50:00|15660|15659|15625|15624|15662|15660|15624|15623|67155
1701971700000|2023-12-07 17:55:00|15624|15623|15629|15628|15637|15636|15623|15621|79450
1701972000000|2023-12-07 18:00:00|15630|15629|15647|15646|15657|15656|15630|15628|47401
1701972300000|2023-12-07 18:05:00|15648|15647|15652|15651|15655|15653|15648|15646|32102
1701972600000|2023-12-07 18:10:00|15651|15650|15662|15660|15663|15661|15649|15648|37519
1701972900000|2023-12-07 18:15:00|15663|15661|15683|15682|15684|15682|15655|15653|45490
1701973200000|2023-12-07 18:20:00|15684|15683|15679|15677|15685|15683|15672|15670|41451
1701973500000|2023-12-07 18:25:00|15678|15676|15673|15671|15680|15678|15668|15667|17316
1701973800000|2023-12-07 18:30:00|15672|15672|15671|15670|15673|15672|15663|15662|19483
1701974100000|2023-12-07 18:35:00|15672|15671|15666|15665|15672|15671|15659|15657|31421
1701974400000|2023-12-07 18:40:00|15667|15666|15671|15670|15677|15676|15666|15665|26716
1701974700000|2023-12-07 18:45:00|15672|15671|15669|15668|15673|15672|15665|15663|19245
1701975000000|2023-12-07 18:50:00|15668|15667|15657|15656|15668|15667|15654|15652|33506
1701975300000|2023-12-07 18:55:00|15658|15655|15653|15652|15659|15657|15649|15647|37565
1701975600000|2023-12-07 19:00:00|15652|15651|15671|15670|15672|15671|15650|15649|29366
1701975900000|2023-12-07 19:05:00|15670|15669|15683|15682|15684|15683|15665|15663|28493
1701976200000|2023-12-07 19:10:00|15684|15683|15675|15673|15685|15684|15674|15672|18326
1701976500000|2023-12-07 19:15:00|15674|15672|15680|15679|15681|15679|15670|15669|24788
1701976800000|2023-12-07 19:20:00|15679|15678|15677|15676|15687|15685|15675|15674|26152
1701977100000|2023-12-07 19:25:00|15676|15675|15677|15675|15679|15678|15668|15667|26208
1701977400000|2023-12-07 19:30:00|15676|15676|15678|15676|15686|15685|15672|15671|31690
1701977700000|2023-12-07 19:35:00|15677|15677|15688|15687|15689|15687|15677|15676|27125
1701978000000|2023-12-07 19:40:00|15689|15688|15695|15693|15698|15697|15689|15687|45080
1701978300000|2023-12-07 19:45:00|15694|15694|15694|15693|15702|15701|15690|15689|56337
1701978600000|2023-12-07 19:50:00|15695|15694|15687|15686|15696|15695|15686|15685|30580
1701978900000|2023-12-07 19:55:00|15686|15685|15687|15686|15689|15688|15684|15683|27679
1701979200000|2023-12-07 20:00:00|15688|15687|15685|15684|15696|15694|15683|15682|38542
1701979500000|2023-12-07 20:05:00|15686|15683|15688|15686|15688|15686|15675|15674|68878
1701979800000|2023-12-07 20:10:00|15689|15687|15697|15696|15697|15696|15687|15686|35696
1701980100000|2023-12-07 20:15:00|15698|15697|15683|15682|15698|15697|15683|15682|39212
1701980400000|2023-12-07 20:20:00|15684|15683|15686|15685|15687|15686|15678|15676|106298
1701980700000|2023-12-07 20:25:00|15685|15684|15682|15681|15694|15692|15680|15679|44089
1701981000000|2023-12-07 20:30:00|15681|15680|15667|15666|15691|15689|15667|15666|71451
1701981300000|2023-12-07 20:35:00|15666|15665|15660|15659|15669|15668|15657|15656|61287
1701981600000|2023-12-07 20:40:00|15661|15660|15669|15668|15671|15670|15660|15658|79786
1701981900000|2023-12-07 20:45:00|15668|15667|15685|15684|15686|15685|15662|15660|105866
1701982200000|2023-12-07 20:50:00|15686|15685|15674|15673|15690|15689|15667|15666|119119
1701982500000|2023-12-07 20:55:00|15676|15672|15680|15679|15687|15686|15662|15661|357559
1701982800000|2023-12-07 21:00:00|15681|15675|15685|15679|15748|15680|15681|15601|41744
1701983100000|2023-12-07 21:05:00|||||||||12
1701983400000|2023-12-07 21:10:00|||||||||929
1701983700000|2023-12-07 21:15:00|||||||||4
1701984000000|2023-12-07 21:20:00|||||||||2
1701984300000|2023-12-07 21:25:00|15679|15651|15679|15651|15679|15651|15679|15651|2764
1701984600000|2023-12-07 21:30:00||15660||15660||15660||15660|4
1701984900000|2023-12-07 21:35:00||15661||15661||15661||15661|10
1701985200000|2023-12-07 21:40:00|15678||15678||15678||15678||16419
1701985800000|2023-12-07 21:50:00|||||||||1
1701986100000|2023-12-07 21:55:00|15670|15662|15670|15663|15670|15663|15670|15662|0
1701986400000|2023-12-07 22:00:00|||||||||23
1701987000000|2023-12-07 22:10:00|15678|15670|15678|15671|15678|15671|15678|15670|190
1701987600000|2023-12-07 22:20:00|15674|15670|15674|15670|15674|15670|15674|15670|39
1701988200000|2023-12-07 22:30:00|||||||||14
1701989100000|2023-12-07 22:45:00|||||||||80
1701989400000|2023-12-07 22:50:00|||||||||450
1701990000000|2023-12-07 23:00:00|15678||15678||15678||15678||21
1701990300000|2023-12-07 23:05:00|15679||15679||15679||15679||0
1701990600000|2023-12-07 23:10:00|15678||15678||15678||15678||21
1701990900000|2023-12-07 23:15:00|||||||||3
1701992100000|2023-12-07 23:35:00|||||||||11
1701992700000|2023-12-07 23:45:00|||||||||1
1701993300000|2023-12-07 23:55:00|||||||||2
1701993600000|2023-12-08 00:00:00|15675||15675||15675||15675||1
1701993900000|2023-12-08 00:05:00|||||||||4
1701994500000|2023-12-08 00:15:00|||||||||1003
1701995100000|2023-12-08 00:25:00|||||||||3
1701995400000|2023-12-08 00:30:00|15672|15675|15679|15675|15679|15675|15672|15675|592
1701995700000|2023-12-08 00:35:00|15721||15721||15721||15721||0
1701996000000|2023-12-08 00:40:00|15689|15676|15689|15676|15689|15676|15689|15676|5
1701996900000|2023-12-08 00:55:00|||||||||70
1702026000000|2023-12-08 09:00:00|15788|15596|15721|15610|15788|15627|15721|15596|27
1702026300000|2023-12-08 09:05:00||15606||15617||15617||15606|0
1702026600000|2023-12-08 09:10:00||15606||15610||15624||15606|0
1702026900000|2023-12-08 09:15:00||15606||15624||15638||15606|2
1702027200000|2023-12-08 09:20:00||15606||15624||15645||15606|21
1702027500000|2023-12-08 09:25:00||15606||15603||15647||15602|75
1702027800000|2023-12-08 09:30:00||15602||15603||15603||15602|0
1702028100000|2023-12-08 09:35:00||15602||15602||15624||15602|0
1702028400000|2023-12-08 09:40:00||15603||15603||15603||15603|0
1702028700000|2023-12-08 09:45:00|15682|15602|15682|15603|15682|15617|15682|15602|0
1702029000000|2023-12-08 09:50:00||15602||15603||15617||15589|3
1702029600000|2023-12-08 10:00:00||15589||15610||15617||15589|0
1702029900000|2023-12-08 10:05:00|||||||||1
1702030200000|2023-12-08 10:10:00||15611||15611||15611||15611|5
1702030500000|2023-12-08 10:15:00|15721|15638|15721|15631|15721|15638|15721|15591|194
1702032000000|2023-12-08 10:40:00||15654||15654||15666||15654|0
1702032300000|2023-12-08 10:45:00||15677||15654||15677||15654|24
1702032600000|2023-12-08 10:50:00||15659||15654||15659||15654|2
1702032900000|2023-12-08 10:55:00||15659||15654||15666||15654|0
1702033200000|2023-12-08 11:00:00||15659||15654||15666||15654|0
1702033500000|2023-12-08 11:05:00||15659||15654||15659||15654|0
1702033800000|2023-12-08 11:10:00||15659||15654||15666||15654|0
1702034100000|2023-12-08 11:15:00||15659||15654||15666||15654|0
1702034400000|2023-12-08 11:20:00||15659||15654||15673||15654|0
1702034700000|2023-12-08 11:25:00||15659||15654||15659||15654|0
1702035600000|2023-12-08 11:40:00||15659||15654||15659||15654|0
1702035900000|2023-12-08 11:45:00||15659||15654||15659||15654|0
1702036500000|2023-12-08 11:55:00|||||||||1
1702036800000|2023-12-08 12:00:00||15678||15654||15678||15615|15
1702037100000|2023-12-08 12:05:00|15700||15700||15700||15700||0
1702037700000|2023-12-08 12:15:00|15721||15675||15721||15675||42
1702038300000|2023-12-08 12:25:00|||||||||17
1702039200000|2023-12-08 12:40:00|||||||||3
1702039500000|2023-12-08 12:45:00||15655||15655||15655||15655|23
1702039800000|2023-12-08 12:50:00|||||||||100
1702040100000|2023-12-08 12:55:00|15694||15675||15694||15675||0
1702040400000|2023-12-08 13:00:00|||||||||225
1702040700000|2023-12-08 13:05:00|||||||||22
1702041000000|2023-12-08 13:10:00||15654||15654||15654||15654|179
1702041300000|2023-12-08 13:15:00|15670||15670||15670||15670||5
1702041600000|2023-12-08 13:20:00|||||||||10
1702041900000|2023-12-08 13:25:00|||||||||1
1702042200000|2023-12-08 13:30:00|15666|15615|15663|15615|15670|15624|15661|15615|608
1702042500000|2023-12-08 13:35:00||15617||15617||15617||15615|282
1702042800000|2023-12-08 13:40:00|15670|15640|15743|15622|15748|15694|15670|15617|3563
1702043100000|2023-12-08 13:45:00|15736|15656|15722|15622|15748|15682|15715|15622|980
1702043400000|2023-12-08 13:50:00|15715||15722||15722||15715||130
1702043700000|2023-12-08 13:55:00|15720|15623|15720|15615|15720|15659|15720|15615|83
1702044000000|2023-12-08 14:00:00||15633||15641||15641||15633|1
1702044300000|2023-12-08 14:05:00|15715|15642|15715|15642|15715|15642|15715|15642|5
1702044600000|2023-12-08 14:10:00|15708|15650|15722|15645|15722|15657|15708|15640|86
1702044900000|2023-12-08 14:15:00|15721|15646|15722|15653|15722|15653|15721|15617|63
1702045200000|2023-12-08 14:20:00|15713|15652|15722|15616|15722|15655|15701|15615|50
1702045500000|2023-12-08 14:25:00|15738|15615|15738|15665|15738|15665|15732|15615|36
1702045800000|2023-12-08 14:30:00|15736|15676|15730|15725|15736|15728|15698|15665|130158
1702046100000|2023-12-08 14:35:00|15729|15724|15719|15717|15738|15736|15709|15705|45616
1702046400000|2023-12-08 14:40:00|15718|15716|15760|15759|15762|15759|15716|15715|50415
1702046700000|2023-12-08 14:45:00|15761|15758|15766|15764|15781|15779|15752|15749|114133
1702047000000|2023-12-08 14:50:00|15768|15765|15756|15754|15776|15773|15749|15746|67463
1702047300000|2023-12-08 14:55:00|15755|15753|15750|15747|15757|15755|15741|15739|48650
1702047600000|2023-12-08 15:00:00|15751|15748|15799|15796|15800|15798|15751|15748|45454
1702047900000|2023-12-08 15:05:00|15798|15795|15805|15804|15810|15807|15789|15787|81114
1702048200000|2023-12-08 15:10:00|15804|15802|15811|15809|15812|15810|15797|15796|53803
1702048500000|2023-12-08 15:15:00|15812|15810|15807|15806|15817|15814|15796|15793|58244
1702048800000|2023-12-08 15:20:00|15806|15805|15806|15805|15809|15808|15790|15788|44333
1702049100000|2023-12-08 15:25:00|15807|15804|15798|15797|15807|15804|15789|15788|45162
1702049400000|2023-12-08 15:30:00|15799|15798|15799|15798|15807|15806|15794|15793|37353
1702049700000|2023-12-08 15:35:00|15798|15797|15789|15788|15798|15797|15778|15777|46601
1702050000000|2023-12-08 15:40:00|15788|15787|15785|15784|15800|15798|15779|15778|35680
1702050300000|2023-12-08 15:45:00|15784|15783|15770|15769|15784|15784|15763|15761|40485
1702050600000|2023-12-08 15:50:00|15771|15770|15790|15788|15791|15790|15770|15769|36052
1702050900000|2023-12-08 15:55:00|15791|15789|15783|15781|15792|15791|15781|15780|31032
1702051200000|2023-12-08 16:00:00|15782|15780|15790|15788|15790|15789|15776|15774|30467
1702051500000|2023-12-08 16:05:00|15789|15787|15773|15772|15798|15797|15766|15765|62250
1702051800000|2023-12-08 16:10:00|15772|15771|15754|15753|15773|15772|15748|15747|35952
1702052100000|2023-12-08 16:15:00|15755|15754|15763|15762|15767|15766|15752|15750|52286
1702052400000|2023-12-08 16:20:00|15764|15763|15755|15754|15767|15765|15751|15749|19773
1702052700000|2023-12-08 16:25:00|15754|15753|15755|15753|15766|15765|15746|15744|58878
1702053000000|2023-12-08 16:30:00|15756|15754|15755|15754|15764|15763|15749|15748|56310
1702053300000|2023-12-08 16:35:00|15754|15753|15756|15755|15765|15764|15749|15748|41591
1702053600000|2023-12-08 16:40:00|15755|15754|15745|15744|15760|15757|15741|15740|38268
1702053900000|2023-12-08 16:45:00|15746|15745|15751|15750|15754|15753|15744|15742|29199
1702054200000|2023-12-08 16:50:00|15752|15751|15741|15739|15756|15755|15738|15737|29092
1702054500000|2023-12-08 16:55:00|15740|15738|15752|15751|15758|15757|15739|15738|18471
1702054800000|2023-12-08 17:00:00|15751|15750|15754|15752|15760|15759|15747|15746|26173
1702055100000|2023-12-08 17:05:00|15753|15751|15749|15748|15757|15756|15746|15745|32420
1702055400000|2023-12-08 17:10:00|15748|15747|15751|15750|15754|15752|15746|15745|22575
1702055700000|2023-12-08 17:15:00|15752|15751|15761|15759|15762|15761|15739|15737|32364
1702056000000|2023-12-08 17:20:00|15762|15760|15766|15764|15770|15769|15758|15757|20380
1702056300000|2023-12-08 17:25:00|15765|15765|15794|15792|15795|15794|15765|15763|44369
1702056600000|2023-12-08 17:30:00|15796|15793|15799|15797|15800|15799|15790|15788|32436
1702056900000|2023-12-08 17:35:00|15798|15798|15796|15795|15800|15799|15788|15786|29640
1702057200000|2023-12-08 17:40:00|15797|15796|15795|15793|15798|15796|15786|15784|46289
1702057500000|2023-12-08 17:45:00|15793|15792|15807|15805|15809|15807|15791|15789|28001
1702057800000|2023-12-08 17:50:00|15806|15806|15817|15816|15820|15818|15799|15797|27100
1702058100000|2023-12-08 17:55:00|15816|15815|15811|15809|15818|15817|15809|15807|38733
1702058400000|2023-12-08 18:00:00|15812|15810|15803|15802|15814|15813|15803|15801|26535
1702058700000|2023-12-08 18:05:00|15804|15803|15811|15808|15817|15816|15803|15802|25849
1702059000000|2023-12-08 18:10:00|15810|15809|15816|15815|15817|15816|15806|15804|25574
1702059300000|2023-12-08 18:15:00|15815|15814|15815|15813|15817|15816|15806|15805|34146
1702059600000|2023-12-08 18:20:00|15816|15814|15818|15817|15821|15820|15813|15811|18576
1702059900000|2023-12-08 18:25:00|15817|15816|15811|15810|15817|15816|15807|15805|31983
1702060200000|2023-12-08 18:30:00|15812|15811|15812|15811|15815|15814|15807|15805|23106
1702060500000|2023-12-08 18:35:00|15811|15810|15806|15805|15815|15814|15796|15795|35884
1702060800000|2023-12-08 18:40:00|15807|15804|15797|15795|15807|15805|15796|15794|21090
1702061100000|2023-12-08 18:45:00|15796|15794|15809|15807|15809|15808|15793|15791|42575
1702061400000|2023-12-08 18:50:00|15810|15808|15805|15803|15810|15808|15801|15799|25745
1702061700000|2023-12-08 18:55:00|15806|15804|15794|15793|15810|15809|15791|15790|36211
1702062000000|2023-12-08 19:00:00|15795|15794|15807|15805|15808|15806|15793|15792|21529
1702062300000|2023-12-08 19:05:00|15808|15806|15810|15808|15812|15810|15804|15803|30129
1702062600000|2023-12-08 19:10:00|15811|15809|15819|15818|15820|15819|15807|15806|25990
1702062900000|2023-12-08 19:15:00|15818|15817|15823|15822|15824|15823|15814|15813|44938
1702063200000|2023-12-08 19:20:00|15822|15821|15820|15819|15827|15826|15818|15817|32829
1702063500000|2023-12-08 19:25:00|15821|15820|15829|15828|15833|15832|15817|15815|46572
1702063800000|2023-12-08 19:30:00|15830|15827|15822|15821|15830|15829|15820|15819|24626
1702064100000|2023-12-08 19:35:00|15821|15820|15823|15822|15824|15822|15815|15813|23643
1702064400000|2023-12-08 19:40:00|15824|15823|15833|15832|15838|15836|15822|15821|28617
1702064700000|2023-12-08 19:45:00|15834|15833|15835|15834|15836|15835|15823|15822|24214
1702065000000|2023-12-08 19:50:00|15836|15835|15838|15836|15843|15842|15834|15832|36771
1702065300000|2023-12-08 19:55:00|15837|15837|15834|15833|15841|15840|15829|15828|27846
1702065600000|2023-12-08 20:00:00|15835|15834|15830|15829|15843|15842|15828|15827|42870
1702065900000|2023-12-08 20:05:00|15831|15830|15839|15838|15843|15842|15822|15821|44098
1702066200000|2023-12-08 20:10:00|15840|15839|15840|15839|15841|15840|15835|15834|20309
1702066500000|2023-12-08 20:15:00|15839|15838|15844|15842|15849|15847|15837|15836|38692
1702066800000|2023-12-08 20:20:00|15843|15841|15841|15840|15847|15846|15839|15838|34110
1702067100000|2023-12-08 20:25:00|15840|15839|15854|15853|15857|15856|15840|15839|51757
1702067400000|2023-12-08 20:30:00|15853|15852|15857|15856|15860|15858|15846|15845|50731
1702067700000|2023-12-08 20:35:00|15856|15855|15876|15875|15879|15878|15856|15855|62917
1702068000000|2023-12-08 20:40:00|15875|15874|15876|15875|15879|15877|15870|15869|66720
1702068300000|2023-12-08 20:45:00|15875|15874|15854|15853|15878|15877|15854|15853|101112
1702068600000|2023-12-08 20:50:00|15853|15852|15849|15848|15857|15856|15841|15840|110714
1702068900000|2023-12-08 20:55:00|15850|15849|15852|15848|15856|15855|15843|15842|271268
1702069200000|2023-12-08 21:00:00|15851|15849|15875|15854|15900|15857|15851|15792|60616
1702069500000|2023-12-08 21:05:00|15874|15852|15852|15792|15874|15852|15848|15785|56295
1702069800000|2023-12-08 21:10:00|||||||||26311
1702070100000|2023-12-08 21:15:00||15828||15828||15828||15828|229
1702070400000|2023-12-08 21:20:00|15850|15836|15849|15842|15850|15842|15849|15836|8633
1702070700000|2023-12-08 21:25:00|||||||||18
1702071000000|2023-12-08 21:30:00|15846|15839|15850|15846|15850|15846|15845|15828|865
1702071300000|2023-12-08 21:35:00|15849|15839|15850|15848|15850|15848|15848|15839|35036
1702071600000|2023-12-08 21:40:00|15849|15839|15849|15840|15849|15840|15849|15839|1956
1702071900000|2023-12-08 21:45:00||15841||15842||15842||15841|1
1702072500000|2023-12-08 21:55:00|||||||||23
1702285200000|2023-12-11 09:00:00|15928|15737|15864|15799|15928|15834|15864|15737|44
1702285500000|2023-12-11 09:05:00||15759||15778||15806||15759|0
1702285800000|2023-12-11 09:10:00|15862|15759|15862|15785|15864|15785|15862|15759|30
1702286100000|2023-12-11 09:15:00|15864||15864||15864||15862||0
1702286400000|2023-12-11 09:20:00|15883||15831||15883||15831||0
1702286700000|2023-12-11 09:25:00|15855|15759|15897|15792|15928|15792|15855|15759|108
1702287000000|2023-12-11 09:30:00|15928|15759|15911|15799|15928|15799|15890|15759|0
1702287300000|2023-12-11 09:35:00|15928|15759|15904|15785|15928|15841|15897|15759|126
1702287600000|2023-12-11 09:40:00|||||||||6
1702287900000|2023-12-11 09:45:00|15928|15759|15904|15778|15928|15778|15883|15759|0
1702288200000|2023-12-11 09:50:00|15928|15759|15876|15785|15928|15785|15876|15759|0
1702288500000|2023-12-11 09:55:00|15920|15759|15883|15792|15920|15792|15876|15759|0
1702288800000|2023-12-11 10:00:00|15920|15759|15876|15799|15920|15799|15876|15759|0
1702289100000|2023-12-11 10:05:00|15928|15759|15918|15806|15928|15806|15854|15759|69
1702289400000|2023-12-11 10:10:00|15928|15759|15925|15806|15928|15820|15918|15759|0
1702289700000|2023-12-11 10:15:00|15928|15759|15883|15778|15928|15841|15876|15759|0
1702290000000|2023-12-11 10:20:00|15928|15759|15876|15785|15928|15792|15876|15759|1
1702290300000|2023-12-11 10:25:00|||||||||2
1702291200000|2023-12-11 10:40:00|15928|15759|15876|15785|15928|15831|15855|15759|24
1702291500000|2023-12-11 10:45:00|15928|15759|15925|15792|15928|15839|15876|15759|28
1702291800000|2023-12-11 10:50:00|15928|15759|15918|15806|15928|15806|15897|15759|0
1702292100000|2023-12-11 10:55:00|15928||15918||15928||15911||0
1702292700000|2023-12-11 11:05:00|15928|15759|15890|15799|15928|15799|15890|15759|3
1702293300000|2023-12-11 11:15:00|15928|15759|15869|15778|15928|15792|15869|15759|0
1702293600000|2023-12-11 11:20:00|15928|15759|15897|15806|15928|15806|15862|15759|10
1702293900000|2023-12-11 11:25:00|15928||15904||15928||15904||6
1702294200000|2023-12-11 11:30:00|15928||15890||15928||15883||0
1702294500000|2023-12-11 11:35:00|15928||15890||15928||15890||0
1702294800000|2023-12-11 11:40:00|15928||15911||15928||15904||2
1702295100000|2023-12-11 11:45:00|15928|15759|15911|15806|15928|15813|15897|15759|0
1702295400000|2023-12-11 11:50:00|15928|15759|15911|15806|15928|15820|15904|15759|0
1702295700000|2023-12-11 11:55:00|15928|15842|15928|15806|15928|15842|15897|15759|6
1702296000000|2023-12-11 12:00:00|15920|15853|15900|15820|15920|15853|15900|15759|131
1702296300000|2023-12-11 12:05:00||15759||15820||15841||15759|3
1702296600000|2023-12-11 12:10:00|15899||15899||15899||15875||6
1702296900000|2023-12-11 12:15:00||15759||15837||15841||15759|0
1702297200000|2023-12-11 12:20:00|||||||||4
1702297500000|2023-12-11 12:25:00||15859||15859||15859||15859|0
1702297800000|2023-12-11 12:30:00|15897|15837|15900|15837|15900|15873|15868|15837|1115
1702298400000|2023-12-11 12:40:00|15897|15846|15880|15837|15900|15846|15880|15837|11
1702298700000|2023-12-11 12:45:00||15806||15806||15806||15806|1
1702299000000|2023-12-11 12:50:00|||||||||1
1702299600000|2023-12-11 13:00:00||15861||15806||15861||15806|472
1702299900000|2023-12-11 13:05:00||15759||15813||15813||15759|1
1702300200000|2023-12-11 13:10:00|15900|15759|15900|15799|15900|15814|15839|15759|316
1702300500000|2023-12-11 13:15:00|15897|15759|15883|15806|15900|15806|15883|15759|54
1702300800000|2023-12-11 13:20:00|15861|15759|15883|15806|15883|15813|15861|15759|5
1702301100000|2023-12-11 13:25:00||15759||15806||15806||15759|2
1702301400000|2023-12-11 13:30:00|15880|15759|15876|15806|15883|15806|15870|15759|88
1702301700000|2023-12-11 13:35:00|15880|15759|15869|15799|15880|15806|15869|15759|0
1702302000000|2023-12-11 13:40:00|15850|15759|15849|15799|15869|15806|15849|15759|11
1702302300000|2023-12-11 13:45:00|15869|15759|15897|15785|15900|15857|15831|15759|2432
1702302600000|2023-12-11 13:50:00|15900|15759|15900|15822|15900|15822|15864|15759|33
1702302900000|2023-12-11 13:55:00||15840||15840||15840||15840|4
1702303200000|2023-12-11 14:00:00|15897|15841|15860|15847|15899|15860|15860|15840|1038
1702303500000|2023-12-11 14:05:00|15858|15840|15856|15840|15865|15840|15855|15840|172
1702303800000|2023-12-11 14:10:00|15855|15843|15854|15840|15856|15843|15854|15840|50
1702304100000|2023-12-11 14:15:00|||||||||41
1702304400000|2023-12-11 14:20:00|15853|15822|15854|15822|15854|15839|15851|15822|53
1702304700000|2023-12-11 14:25:00|15876|15805|15869|15823|15876|15849|15864|15805|132
1702305000000|2023-12-11 14:30:00|15864|15841|15856|15852|15876|15873|15834|15828|174638
1702305300000|2023-12-11 14:35:00|15857|15853|15898|15895|15902|15900|15844|15840|86429
1702305600000|2023-12-11 14:40:00|15899|15896|15878|15875|15900|15898|15868|15867|59714
1702305900000|2023-12-11 14:45:00|15879|15876|15863|15862|15886|15883|15857|15856|65713
1702306200000|2023-12-11 14:50:00|15862|15860|15857|15855|15872|15869|15842|15840|52909
1702306500000|2023-12-11 14:55:00|15858|15854|15873|15871|15874|15872|15842|15840|63563
1702306800000|2023-12-11 15:00:00|15875|15872|15885|15883|15895|15894|15866|15865|51659
1702307100000|2023-12-11 15:05:00|15884|15884|15871|15870|15889|15887|15863|15862|53317
1702307400000|2023-12-11 15:10:00|15869|15869|15851|15849|15875|15874|15850|15849|40795
1702307700000|2023-12-11 15:15:00|15850|15850|15832|15830|15851|15850|15827|15825|55131
1702308000000|2023-12-11 15:20:00|15831|15829|15845|15843|15854|15853|15830|15829|34029
1702308300000|2023-12-11 15:25:00|15844|15844|15828|15827|15846|15845|15824|15822|92430
1702308600000|2023-12-11 15:30:00|15829|15828|15851|15850|15852|15850|15826|15824|56545
1702308900000|2023-12-11 15:35:00|15852|15851|15843|15841|15864|15862|15841|15840|58143
1702309200000|2023-12-11 15:40:00|15844|15842|15841|15840|15852|15850|15840|15838|48835
1702309500000|2023-12-11 15:45:00|15842|15841|15816|15815|15844|15843|15815|15814|55420
1702309800000|2023-12-11 15:50:00|15817|15816|15836|15834|15838|15835|15817|15815|49462
1702310100000|2023-12-11 15:55:00|15837|15835|15837|15836|15845|15844|15834|15832|43487
1702310400000|2023-12-11 16:00:00|15838|15837|15840|15839|15848|15847|15837|15836|33564
1702310700000|2023-12-11 16:05:00|15841|15838|15834|15833|15848|15847|15833|15832|38154
1702311000000|2023-12-11 16:10:00|15833|15832|15842|15841|15844|15843|15832|15830|41098
1702311300000|2023-12-11 16:15:00|15841|15840|15837|15835|15843|15842|15826|15825|38805
1702311600000|2023-12-11 16:20:00|15836|15834|15833|15832|15841|15840|15830|15828|29841
1702311900000|2023-12-11 16:25:00|15834|15833|15852|15851|15853|15851|15832|15831|38252
1702312200000|2023-12-11 16:30:00|15851|15850|15837|15835|15853|15852|15833|15831|45165
1702312500000|2023-12-11 16:35:00|15838|15836|15860|15858|15867|15865|15836|15835|48824
1702312800000|2023-12-11 16:40:00|15861|15859|15855|15854|15869|15867|15851|15850|20999
1702313100000|2023-12-11 16:45:00|15856|15855|15861|15859|15866|15864|15855|15854|24361
1702313400000|2023-12-11 16:50:00|15860|15858|15863|15862|15868|15866|15859|15858|22672
1702313700000|2023-12-11 16:55:00|15862|15861|15860|15858|15866|15864|15859|15857|24942
1702314000000|2023-12-11 17:00:00|15859|15859|15858|15857|15863|15862|15853|15851|45876
1702314300000|2023-12-11 17:05:00|15857|15856|15863|15862|15868|15865|15856|15855|26042
1702314600000|2023-12-11 17:10:00|15864|15863|15870|15869|15873|15871|15863|15862|18026
1702314900000|2023-12-11 17:15:00|15869|15868|15872|15871|15872|15871|15864|15863|18764
1702315200000|2023-12-11 17:20:00|15871|15870|15877|15876|15881|15880|15870|15869|17389
1702315500000|2023-12-11 17:25:00|15878|15877|15875|15874|15879|15878|15871|15869|21370
1702315800000|2023-12-11 17:30:00|15874|15873|15877|15876|15881|15879|15873|15871|16239
1702316100000|2023-12-11 17:35:00|15876|15875|15878|15877|15880|15879|15873|15871|14935
1702316400000|2023-12-11 17:40:00|15879|15876|15883|15882|15884|15883|15874|15873|18434
1702316700000|2023-12-11 17:45:00|15884|15883|15884|15883|15887|15886|15880|15879|30575
1702317000000|2023-12-11 17:50:00|15883|15882|15891|15890|15892|15891|15883|15882|25609
1702317300000|2023-12-11 17:55:00|15890|15889|15887|15886|15893|15892|15886|15885|28087
1702317600000|2023-12-11 18:00:00|15888|15885|15897|15895|15897|15895|15879|15877|49465
1702317900000|2023-12-11 18:05:00|15896|15894|15899|15898|15900|15899|15893|15891|26724
1702318200000|2023-12-11 18:10:00|15898|15897|15890|15889|15898|15897|15887|15885|18258
1702318500000|2023-12-11 18:15:00|15891|15890|15897|15895|15900|15899|15890|15889|24698
1702318800000|2023-12-11 18:20:00|15898|15896|15912|15911|15913|15911|15898|15896|30556
1702319100000|2023-12-11 18:25:00|15911|15910|15901|15899|15911|15910|15898|15897|21762
1702319400000|2023-12-11 18:30:00|15900|15900|15906|15904|15908|15906|15890|15889|32711
1702319700000|2023-12-11 18:35:00|15905|15903|15911|15910|15913|15911|15901|15900|23750
1702320000000|2023-12-11 18:40:00|15912|15911|15915|15914|15917|15916|15908|15907|33164
1702320300000|2023-12-11 18:45:00|15914|15913|15912|15910|15915|15913|15902|15901|28585
1702320600000|2023-12-11 18:50:00|15913|15911|15907|15906|15913|15911|15905|15904|22756
1702320900000|2023-12-11 18:55:00|15908|15905|15908|15907|15909|15908|15902|15901|21072
1702321200000|2023-12-11 19:00:00|15907|15906|15895|15894|15909|15908|15894|15893|24389
1702321500000|2023-12-11 19:05:00|15896|15895|15902|15901|15905|15904|15894|15893|20974
1702321800000|2023-12-11 19:10:00|15903|15902|15909|15907|15914|15913|15903|15902|26987
1702322100000|2023-12-11 19:15:00|15910|15908|15903|15902|15912|15911|15903|15902|20228
1702322400000|2023-12-11 19:20:00|15904|15903|15905|15904|15909|15908|15902|15901|22160
1702322700000|2023-12-11 19:25:00|15904|15903|15909|15908|15911|15910|15904|15903|35283
1702323000000|2023-12-11 19:30:00|15910|15909|15908|15907|15913|15911|15902|15900|33764
1702323300000|2023-12-11 19:35:00|15907|15906|15906|15905|15910|15909|15900|15899|19286
1702323600000|2023-12-11 19:40:00|15905|15904|15899|15898|15906|15905|15897|15896|30033
1702323900000|2023-12-11 19:45:00|15898|15897|15902|15901|15902|15901|15895|15894|25244
1702324200000|2023-12-11 19:50:00|15901|15900|15901|15900|15905|15903|15898|15897|21341
1702324500000|2023-12-11 19:55:00|15900|15899|15897|15895|15901|15900|15894|15893|26533
1702324800000|2023-12-11 20:00:00|15896|15894|15902|15901|15903|15902|15892|15891|59739
1702325100000|2023-12-11 20:05:00|15903|15902|15911|15909|15917|15916|15897|15896|40290
1702325400000|2023-12-11 20:10:00|15910|15908|15922|15921|15924|15923|15902|15901|47221
1702325700000|2023-12-11 20:15:00|15923|15922|15924|15923|15925|15924|15913|15911|87516
1702326000000|2023-12-11 20:20:00|15923|15922|15920|15919|15924|15922|15917|15916|45852
1702326300000|2023-12-11 20:25:00|15919|15918|15913|15912|15920|15918|15910|15909|69272
1702326600000|2023-12-11 20:30:00|15912|15911|15907|15906|15914|15913|15901|15900|58944
1702326900000|2023-12-11 20:35:00|15908|15907|15913|15912|15916|15915|15908|15907|66755
1702327200000|2023-12-11 20:40:00|15914|15913|15913|15912|15919|15917|15912|15911|56817
1702327500000|2023-12-11 20:45:00|15912|15911|15908|15907|15919|15918|15902|15901|143207
1702327800000|2023-12-11 20:50:00|15907|15906|15907|15906|15915|15914|15905|15904|130408
1702328100000|2023-12-11 20:55:00|15908|15907|15911|15909|15930|15929|15906|15905|388693
1702328400000|2023-12-11 21:00:00|15910|15910|15908|15894|15970|15910|15908|15877|73885
1702328700000|2023-12-11 21:05:00|||||||||17296
1702329000000|2023-12-11 21:10:00|15900||15900||15900||15900||2799
1702329300000|2023-12-11 21:15:00|15899|15899|15899|15894|15908|15900|15899|15894|2360
1702329600000|2023-12-11 21:20:00||15898||15894||15898||15894|387
1702329900000|2023-12-11 21:25:00||15896||15894||15896||15894|100
1702330200000|2023-12-11 21:30:00||15895||15895||15895||15895|629
1702330500000|2023-12-11 21:35:00|||||||||24991
1702330800000|2023-12-11 21:40:00|||||||||3
1702331400000|2023-12-11 21:50:00|15908||15908||15908||15908||6577
1702331700000|2023-12-11 21:55:00|||||||||1
1702332000000|2023-12-11 22:00:00|15899||15899||15899||15899||7
1702332300000|2023-12-11 22:05:00|||||||||290025
1702332600000|2023-12-11 22:10:00|15908|15900|15930|15895|15930|15900|15908|15895|727
1702333200000|2023-12-11 22:20:00|15910|15900|15910|15900|15910|15900|15910|15900|0
1702333500000|2023-12-11 22:25:00||15901||15900||15903||15900|29
1702333800000|2023-12-11 22:30:00|||||||||1
1702334100000|2023-12-11 22:35:00|||||||||6
1702334400000|2023-12-11 22:40:00||15902||15900||15902||15900|5
1702335300000|2023-12-11 22:55:00|||||||||2
1702335600000|2023-12-11 23:00:00|||||||||3
1702335900000|2023-12-11 23:05:00|||||||||21
1702336800000|2023-12-11 23:20:00|||||||||1005
1702337100000|2023-12-11 23:25:00|15930|15910|15925|15902|15930|15925|15925|15901|4429
1702337400000|2023-12-11 23:30:00||15905||15905||15905||15905|0
1702337700000|2023-12-11 23:35:00||15910||15910||15910||15910|16
1702338300000|2023-12-11 23:45:00|15924||15924||15924||15924||0
1702338600000|2023-12-11 23:50:00|||||||||3
1702338900000|2023-12-11 23:55:00|||||||||3
1702339500000|2023-12-12 00:05:00|||||||||1
1702340100000|2023-12-12 00:15:00|15925||15925||15925||15925||0
1702340400000|2023-12-12 00:20:00|15930|15911|15930|15911|15930|15911|15930|15911|21
1702340700000|2023-12-12 00:25:00|||||||||4
1702341300000|2023-12-12 00:35:00|15931|15910|15930|15910|15931|15910|15930|15910|0
1702341600000|2023-12-12 00:40:00||15911||15910||15911||15910|0
1702341900000|2023-12-12 00:45:00||15911||15911||15911||15911|0
1702342200000|2023-12-12 00:50:00|15939|15910|15931|15914|15939|15914|15931|15910|0
1702342500000|2023-12-12 00:55:00|15932|15915|15950|15911|15950|15915|15931|15911|0
1702371600000|2023-12-12 09:00:00|16000|13925|15974|15896|16000|15900|15939|13925|0
1702371900000|2023-12-12 09:05:00|15996|15869|15974|15855|15996|15900|15953|15827|10
1702372200000|2023-12-12 09:10:00|15996|15827|15967|15855|15996|15890|15946|15827|0
1702372500000|2023-12-12 09:15:00|15996|15827|15974|15869|15996|15883|15967|15827|0
1702372800000|2023-12-12 09:20:00|15996|15827|15981|15869|15996|15890|15953|15827|0
1702373100000|2023-12-12 09:25:00|15996|15827|15974|15863|15996|15890|15946|15827|0
1702373400000|2023-12-12 09:30:00|15996|15862|15974|15869|15996|15898|15939|15827|0
1702373700000|2023-12-12 09:35:00|15996|15828|15967|15876|15996|15904|15939|15827|0
1702374000000|2023-12-12 09:40:00|15996|15828|15967|15890|15996|15911|15960|15827|0
1702374300000|2023-12-12 09:45:00|15986|15827|15960|15897|15996|15911|15939|15827|0
1702374600000|2023-12-12 09:50:00|15986|15827|15936|15869|15996|15918|15936|15827|25
1702374900000|2023-12-12 09:55:00||15870||15849||15891||15827|0
1702375200000|2023-12-12 10:00:00|15933|15834|15918|15862|15996|15890|15918|15681|150
1702375500000|2023-12-12 10:05:00|15916|15728|15916|15862|15916|15862|15916|15728|8
1702375800000|2023-12-12 10:10:00|15937|15735|15937|15855|15937|15914|15937|15735|572
1702376100000|2023-12-12 10:15:00||15749||15855||15904||15681|0
1702376400000|2023-12-12 10:20:00||15721||15863||15863||15721|3
1702376700000|2023-12-12 10:25:00||15862||15884||15890||15862|0
1702377000000|2023-12-12 10:30:00|15928|15883|15880|15778|15937|15884|15869|15681|1306
1702377300000|2023-12-12 10:35:00||15681||15778||15792||15681|5
1702377600000|2023-12-12 10:40:00|15890|15853|15932|15771|15996|15853|15890|15681|42
1702377900000|2023-12-12 10:45:00|15996|15681|15932|15792|15996|15792|15932|15681|6
1702378200000|2023-12-12 10:50:00|15996|15681|15925|15799|15996|15799|15925|15681|34
1702378500000|2023-12-12 10:55:00|15996|15681|15932|15806|15996|15806|15918|15681|53
1702378800000|2023-12-12 11:00:00|15996|15681|15918|15799|15996|15799|15918|15681|0
1702379100000|2023-12-12 11:05:00|15996||15918||15996||15911||2
1702379400000|2023-12-12 11:10:00|15996|15681|15925|15834|15996|15834|15925|15681|47
1702379700000|2023-12-12 11:15:00|15996|15806|15925|15827|15996|15827|15918|15806|34
1702380000000|2023-12-12 11:20:00|15996||15925||15996||15918||0
1702380300000|2023-12-12 11:25:00|15996|15806|15897|15827|15996|15834|15897|15806|0
1702380600000|2023-12-12 11:30:00|15938|15806|15890|15834|15938|15834|15890|15806|4
1702380900000|2023-12-12 11:35:00|||||||||2
1702381200000|2023-12-12 11:40:00|15882||15878||15890||15878||0
1702381500000|2023-12-12 11:45:00|15890|15860|15876|15861|15890|15861|15862|15860|909
1702381800000|2023-12-12 11:50:00|15875|15870|15932|15871|15996|15871|15872|15870|567
1702382100000|2023-12-12 11:55:00|15996|15872|15932|15872|15996|15872|15932|15872|0
1702382400000|2023-12-12 12:00:00|15950|15871|15932|15871|15950|15871|15932|15871|1
1702383000000|2023-12-12 12:10:00||15876||15890||15890||15871|39
1702383300000|2023-12-12 12:15:00|15950|15891|15950|15891|15950|15895|15932|15891|31
1702383900000|2023-12-12 12:25:00||15897||15891||15897||15891|7
1702384800000|2023-12-12 12:40:00||15900||15901||15901||15900|0
1702385100000|2023-12-12 12:45:00||15911||15911||15913||15911|7
1702385700000|2023-12-12 12:55:00|||||||||16
1702386000000|2023-12-12 13:00:00|15960|15901|15988|15960|15988|15960|15945|15901|4722
1702386300000|2023-12-12 13:05:00|15982|15918|15988|15965|15988|15965|15971|15918|248
1702386600000|2023-12-12 13:10:00|15979|15960|15988|15946|15988|15962|15953|15911|1134
1702386900000|2023-12-12 13:15:00|15977|15958|15988|15958|15988|15958|15977|15946|66
1702387200000|2023-12-12 13:20:00|15985|15960|15988|15961|15988|15961|15977|15958|167
1702387500000|2023-12-12 13:25:00|15986|15964|15988|15972|15988|15972|15985|15964|315
1702387800000|2023-12-12 13:30:00|15982|15977|15988|15925|15988|15986|15958|15900|711
1702388100000|2023-12-12 13:35:00|15987|15920|15988|15925|15988|15925|15987|15915|23
1702388400000|2023-12-12 13:40:00|15970|15932|15970|15925|15970|15932|15955|15925|163
1702388700000|2023-12-12 13:45:00|15950|15913|15950|15913|15950|15913|15925|15913|360
1702389000000|2023-12-12 13:50:00|||||||||9
1702389300000|2023-12-12 13:55:00|15944|15910|15944|15910|15944|15910|15926|15910|324
1702389600000|2023-12-12 14:00:00|15926|15911|15943|15910|15944|15916|15922|15910|317
1702389900000|2023-12-12 14:05:00|15925|15902|15926|15905|15928|15905|15914|15900|1704
1702390200000|2023-12-12 14:10:00||15906||15905||15906||15905|362
1702390500000|2023-12-12 14:15:00||15906||15905||15906||15905|59
1702390800000|2023-12-12 14:20:00|15913|15906|15944|15900|15944|15906|15905|15900|566
1702391100000|2023-12-12 14:25:00|15966|15920|15964|15900|15970|15930|15915|15900|239
1702391400000|2023-12-12 14:30:00|15956|15919|15915|15911|15956|15932|15888|15883|187295
1702391700000|2023-12-12 14:35:00|15914|15912|15905|15903|15925|15924|15895|15892|89504
1702392000000|2023-12-12 14:40:00|15906|15904|15969|15968|15969|15968|15904|15901|88687
1702392300000|2023-12-12 14:45:00|15968|15967|15957|15954|15986|15984|15955|15953|68978
1702392600000|2023-12-12 14:50:00|15958|15955|15955|15954|15961|15960|15945|15943|40166
1702392900000|2023-12-12 14:55:00|15954|15953|15922|15920|15957|15956|15921|15920|46613
1702393200000|2023-12-12 15:00:00|15923|15921|15956|15954|15956|15954|15921|15920|51232
1702393500000|2023-12-12 15:05:00|15957|15953|15967|15964|15970|15967|15949|15946|47739
1702393800000|2023-12-12 15:10:00|15966|15965|15977|15975|15980|15979|15966|15963|56083
1702394100000|2023-12-12 15:15:00|15975|15974|15989|15988|15989|15988|15972|15970|47453
1702394400000|2023-12-12 15:20:00|15988|15987|15992|15989|15992|15991|15974|15972|38363
1702394700000|2023-12-12 15:25:00|15991|15990|15997|15995|16005|16004|15988|15986|246115
1702395000000|2023-12-12 15:30:00|15996|15994|15997|15995|15999|15997|15982|15980|37604
1702395300000|2023-12-12 15:35:00|15996|15994|15984|15983|16000|15999|15983|15981|38804
1702395600000|2023-12-12 15:40:00|15985|15984|15996|15994|16001|16000|15981|15980|65211
1702395900000|2023-12-12 15:45:00|15997|15995|15995|15994|16001|16000|15989|15988|47328
1702396200000|2023-12-12 15:50:00|15994|15993|16008|16006|16009|16007|15983|15982|42605
1702396500000|2023-12-12 15:55:00|16007|16007|15997|15996|16012|16011|15997|15995|43543
1702396800000|2023-12-12 16:00:00|15996|15995|15998|15997|16003|16002|15993|15991|36897
1702397100000|2023-12-12 16:05:00|15999|15998|15992|15991|16008|16007|15986|15984|37754
1702397400000|2023-12-12 16:10:00|15993|15992|15992|15991|16000|15998|15990|15989|23146
1702397700000|2023-12-12 16:15:00|15993|15992|15996|15994|15999|15997|15985|15984|43767
1702398000000|2023-12-12 16:20:00|15995|15993|15998|15997|15998|15997|15991|15990|42751
1702398300000|2023-12-12 16:25:00|15999|15998|15997|15996|16000|15998|15983|15982|40877
1702398600000|2023-12-12 16:30:00|15998|15997|16005|16003|16010|16008|15995|15994|53719
1702398900000|2023-12-12 16:35:00|16004|16004|16009|16008|16018|16017|16004|16003|38628
1702399200000|2023-12-12 16:40:00|16008|16007|16005|16004|16016|16015|16004|16003|26522
1702399500000|2023-12-12 16:45:00|16006|16005|16028|16027|16029|16028|16006|16005|38762
1702399800000|2023-12-12 16:50:00|16029|16028|16035|16034|16035|16034|16021|16020|44719
1702400100000|2023-12-12 16:55:00|16036|16035|16040|16039|16050|16049|16035|16034|90957
1702400400000|2023-12-12 17:00:00|16041|16038|16034|16033|16048|16047|16033|16031|48864
1702400700000|2023-12-12 17:05:00|16035|16034|16025|16023|16041|16040|16019|16018|29346
1702401000000|2023-12-12 17:10:00|16024|16022|16041|16039|16041|16040|16022|16021|29536
1702401300000|2023-12-12 17:15:00|16042|16040|16042|16040|16048|16046|16038|16037|29198
1702401600000|2023-12-12 17:20:00|16041|16041|16037|16036|16041|16041|16033|16031|19403
1702401900000|2023-12-12 17:25:00|16038|16035|16047|16046|16049|16048|16035|16034|37479
1702402200000|2023-12-12 17:30:00|16048|16047|16052|16050|16059|16058|16044|16043|46895
1702402500000|2023-12-12 17:35:00|16051|16049|16050|16049|16054|16053|16046|16045|24414
1702402800000|2023-12-12 17:40:00|16051|16050|16046|16045|16053|16052|16046|16045|29329
1702403100000|2023-12-12 17:45:00|16047|16046|16043|16041|16049|16048|16040|16039|31613
1702403400000|2023-12-12 17:50:00|16042|16040|16034|16032|16044|16043|16029|16027|37003
1702403700000|2023-12-12 17:55:00|16033|16031|16029|16027|16036|16035|16027|16026|26160
1702404000000|2023-12-12 18:00:00|16028|16026|16037|16035|16040|16039|16023|16022|33578
1702404300000|2023-12-12 18:05:00|16038|16036|16037|16035|16040|16039|16032|16031|15269
1702404600000|2023-12-12 18:10:00|16036|16036|16035|16034|16038|16037|16029|16028|26915
1702404900000|2023-12-12 18:15:00|16036|16035|16034|16033|16042|16040|16033|16032|26749
1702405200000|2023-12-12 18:20:00|16035|16032|16033|16032|16035|16033|16028|16026|27423
1702405500000|2023-12-12 18:25:00|16032|16031|16034|16032|16039|16038|16031|16030|26675
1702405800000|2023-12-12 18:30:00|16035|16033|16026|16025|16036|16035|16025|16023|23601
1702406100000|2023-12-12 18:35:00|16027|16026|16016|16015|16029|16027|16016|16015|23709
1702406400000|2023-12-12 18:40:00|16017|16016|15996|15995|16017|16016|15990|15989|42181
1702406700000|2023-12-12 18:45:00|15995|15994|16003|16002|16005|16004|15992|15991|44746
1702407000000|2023-12-12 18:50:00|16002|16001|16004|16003|16008|16007|16000|15998|30758
1702407300000|2023-12-12 18:55:00|16003|16002|15993|15992|16003|16002|15993|15992|24681
1702407600000|2023-12-12 19:00:00|15992|15991|15992|15991|15996|15995|15986|15984|50694
1702407900000|2023-12-12 19:05:00|15993|15992|15972|15971|15993|15992|15969|15968|56482
1702408200000|2023-12-12 19:10:00|15973|15972|15981|15979|15982|15980|15972|15971|41036
1702408500000|2023-12-12 19:15:00|15980|15980|15986|15985|15988|15987|15979|15978|105847
1702408800000|2023-12-12 19:20:00|15987|15986|15974|15973|15987|15986|15974|15972|33585
1702409100000|2023-12-12 19:25:00|15973|15972|15977|15976|15978|15977|15971|15970|40876
1702409400000|2023-12-12 19:30:00|15978|15977|15990|15989|15990|15990|15977|15976|166016
1702409700000|2023-12-12 19:35:00|15991|15990|15986|15985|15995|15994|15984|15982|164038
1702410000000|2023-12-12 19:40:00|15987|15986|15979|15978|15993|15992|15979|15977|47868
1702410300000|2023-12-12 19:45:00|15980|15979|15976|15975|15981|15980|15976|15975|37440
1702410600000|2023-12-12 19:50:00|15977|15976|15992|15991|15992|15991|15974|15973|50596
1702410900000|2023-12-12 19:55:00|15991|15990|15992|15991|15992|15991|15989|15989|29595
1702411200000|2023-12-12 20:00:00|15993|15992|16018|16016|16018|16017|15993|15992|45350
1702411500000|2023-12-12 20:05:00|16019|16017|16030|16029|16033|16032|16017|16016|50148
1702411800000|2023-12-12 20:10:00|16031|16030|16019|16017|16032|16030|16017|16016|64609
1702412100000|2023-12-12 20:15:00|16018|16018|16018|16017|16027|16025|16018|16016|43007
1702412400000|2023-12-12 20:20:00|16017|16016|16024|16023|16025|16024|16016|16015|56938
1702412700000|2023-12-12 20:25:00|16023|16022|16038|16037|16038|16037|16019|16018|67018
1702413000000|2023-12-12 20:30:00|16039|16038|16043|16042|16045|16044|16030|16029|93932
1702413300000|2023-12-12 20:35:00|16042|16041|16047|16046|16048|16047|16039|16038|92464
1702413600000|2023-12-12 20:40:00|16046|16045|16059|16057|16060|16059|16045|16044|111068
1702413900000|2023-12-12 20:45:00|16058|16058|16058|16056|16065|16064|16045|16044|129165
1702414200000|2023-12-12 20:50:00|16057|16055|16052|16051|16063|16062|16047|16046|180118
1702414500000|2023-12-12 20:55:00|16051|16050|16054|16052|16055|16054|16043|16042|348139
1702414800000|2023-12-12 21:00:00|16053|16049|16062|16054|16088|16054|16053|15732|114091
1702415100000|2023-12-12 21:05:00|16059|16052|16053|16052|16059|16052|16053|16052|72362
1702415400000|2023-12-12 21:10:00||16048||16048||16048||16048|4318
1702415700000|2023-12-12 21:15:00|16055|16052|16055|16052|16055|16052|16055|16052|121
1702416000000|2023-12-12 21:20:00|16058|16053|16058|16052|16058|16053|16058|16052|184
1702416300000|2023-12-12 21:25:00|16053|16048|16067|16054|16067|16054|16052|16048|1303
1702416600000|2023-12-12 21:30:00|||||||||101
1702416900000|2023-12-12 21:35:00|||||||||1
1702417200000|2023-12-12 21:40:00|||||||||48732
1702417500000|2023-12-12 21:45:00|||||||||8
1702417800000|2023-12-12 21:50:00|||||||||5
1702418100000|2023-12-12 21:55:00|||||||||40
1702418400000|2023-12-12 22:00:00|||||||||1
1702418700000|2023-12-12 22:05:00|||||||||51
1702419000000|2023-12-12 22:10:00|16074|16055|16074|16056|16074|16056|16074|16055|101
1702419300000|2023-12-12 22:15:00|16065||16065||16065||16065||15
1702419600000|2023-12-12 22:20:00|16074||16060||16074||16060||10
1702419900000|2023-12-12 22:25:00|16074|16052|16057|16052|16074|16052|16057|16052|12
1702420200000|2023-12-12 22:30:00|||||||||3
1702420500000|2023-12-12 22:35:00|||||||||2000
1702420800000|2023-12-12 22:40:00|||||||||9
1702421100000|2023-12-12 22:45:00|||||||||5
1702421400000|2023-12-12 22:50:00|||||||||869
1702421700000|2023-12-12 22:55:00|||||||||100
1702422000000|2023-12-12 23:00:00|||||||||113
1702422300000|2023-12-12 23:05:00|||||||||10
1702422600000|2023-12-12 23:10:00|||||||||2
1702422900000|2023-12-12 23:15:00|||||||||5
1702423200000|2023-12-12 23:20:00|||||||||90
1702423500000|2023-12-12 23:25:00|||||||||10
1702423800000|2023-12-12 23:30:00|||||||||50
1702424100000|2023-12-12 23:35:00|16074|16057|16074|16052|16074|16057|16074|16052|179
1702424400000|2023-12-12 23:40:00||16055||16055||16055||16055|0
1702425000000|2023-12-12 23:50:00|||||||||1
1702425300000|2023-12-12 23:55:00|||||||||26
1702425600000|2023-12-13 00:00:00||16060||16055||16060||16055|6
1702425900000|2023-12-13 00:05:00|16070||16070||16070||16070||0
1702426200000|2023-12-13 00:10:00|||||||||2
1702426500000|2023-12-13 00:15:00||16060||16060||16060||16060|11
1702426800000|2023-12-13 00:20:00|||||||||1
1702427100000|2023-12-13 00:25:00|||||||||5
1702427700000|2023-12-13 00:35:00|||||||||22
1702428000000|2023-12-13 00:40:00||16055||16055||16055||16055|651
1702428300000|2023-12-13 00:45:00|||||||||1
1702428600000|2023-12-13 00:50:00|||||||||317
1702428900000|2023-12-13 00:55:00|||||||||2
1702458000000|2023-12-13 09:00:00|16999|13367|16072|15925|16999|16012|16065|13367|72
1702458300000|2023-12-13 09:05:00|16100|15822|16100|15953|16100|15953|16100|15822|14
1702458600000|2023-12-13 09:10:00||15825||15953||15953||15822|1
1702458900000|2023-12-13 09:15:00|16031|15825|16093|15946|16100|15946|16030|15825|18
1702459200000|2023-12-13 09:20:00|16100|15825|16093|15953|16100|15981|16086|15822|21
1702459500000|2023-12-13 09:25:00|16100|16012|16093|15953|16100|16012|16072|15825|19
1702459800000|2023-12-13 09:30:00|16100|15825|16086|15953|16100|15960|16086|15825|0
1702460100000|2023-12-13 09:35:00|16100|15825|16086|15953|16100|15953|16079|15822|0
1702460400000|2023-12-13 09:40:00|16100|15825|16100|15960|16100|16023|16079|15822|8
1702460700000|2023-12-13 09:45:00|16093|15832|16093|15953|16100|15967|16093|15822|0
1702461300000|2023-12-13 09:55:00|16080|15825|16080|15953|16080|15960|16080|15825|0
1702461600000|2023-12-13 10:00:00|16100||16093||16100||16093||0
1702461900000|2023-12-13 10:05:00|16100|15825|16049|15946|16100|15953|16049|15822|0
1702462200000|2023-12-13 10:10:00||15822||15946||15960||15822|0
1702462500000|2023-12-13 10:15:00||15822||15939||15939||15822|0
1702462800000|2023-12-13 10:20:00|16043||16049||16049||16031||26
1702463100000|2023-12-13 10:25:00||15822||15939||15946||15822|0
1702463400000|2023-12-13 10:30:00|16020|15822|16049|15939|16049|15946|16020|15822|8
1702463700000|2023-12-13 10:35:00||15822||16010||16010||15822|13
1702464000000|2023-12-13 10:40:00|16044|15974|16044|15939|16044|15974|16044|15822|130
1702464300000|2023-12-13 10:45:00|16049|15822|16044|15939|16049|15953|16044|15822|32
1702464600000|2023-12-13 10:50:00|16049|15822|16049|15946|16049|15946|16049|15822|0
1702464900000|2023-12-13 10:55:00||15822||15939||15953||15822|12
1702465200000|2023-12-13 11:00:00|16044||16044||16044||16044||0
1702465500000|2023-12-13 11:05:00|16023|15822|16044|15939|16044|15939|16023|15822|5
1702465800000|2023-12-13 11:10:00|16049|15822|16049|15939|16049|15939|16044|15822|0
1702466100000|2023-12-13 11:15:00|16044|15822|16049|15939|16049|15960|16044|15822|0
1702466400000|2023-12-13 11:20:00|16044|15822|16049|16016|16049|16030|16044|15822|55
1702466700000|2023-12-13 11:25:00|16044|15888|16049|15953|16049|15967|16044|15822|54
1702467000000|2023-12-13 11:30:00|16044|15825|16049|15953|16049|15967|16044|15822|5
1702467300000|2023-12-13 11:35:00|16079|15825|16086|15953|16100|16034|16065|15822|387
1702467600000|2023-12-13 11:40:00|16100|15825|16086|15960|16100|15981|16065|15822|12
1702467900000|2023-12-13 11:45:00|16100|16045|16086|15946|16100|16045|16079|15825|5
1702468200000|2023-12-13 11:50:00|16100|15822|16093|15946|16100|15960|16051|15822|44
1702468500000|2023-12-13 11:55:00|16100|15822|16093|15953|16100|15960|16065|15822|1
1702468800000|2023-12-13 12:00:00|16090|16008|16082|16008|16090|16008|16082|16008|31
1702469100000|2023-12-13 12:05:00|16053||16082||16082||16053||6
1702469700000|2023-12-13 12:15:00|||||||||55
1702470000000|2023-12-13 12:20:00|||||||||10
1702470300000|2023-12-13 12:25:00|16039||16082||16082||16039||4
1702470900000|2023-12-13 12:35:00||15974||15960||15974||15899|14
1702471200000|2023-12-13 12:40:00|16080||16080||16080||16080||6
1702471500000|2023-12-13 12:45:00|16042|15990|16079|15960|16080|16001|16042|15960|217
1702471800000|2023-12-13 12:50:00|16080|15967|16079|15960|16080|15967|16079|15960|2
1702472100000|2023-12-13 12:55:00|16068|16031|16054|15967|16080|16031|16047|15960|4
1702472400000|2023-12-13 13:00:00|16068|15974|16080|15974|16080|16034|16068|15967|529
1702472700000|2023-12-13 13:05:00||15967||15974||15988||15967|6
1702473000000|2023-12-13 13:10:00|16060|15981|16060|15974|16060|16029|16042|15974|57
1702473300000|2023-12-13 13:15:00||15988||16030||16034||15974|174
1702473600000|2023-12-13 13:20:00|16050||16050||16050||16050||33
1702473900000|2023-12-13 13:25:00|||||||||52
1702474200000|2023-12-13 13:30:00|16060|16035|16060|16051|16060|16051|16060|15988|234
1702474500000|2023-12-13 13:35:00|16058|16002|16060|16023|16060|16057|16058|15966|1092
1702474800000|2023-12-13 13:40:00|||||||||1
1702475100000|2023-12-13 13:45:00|16075|16009|16080|16060|16080|16062|16075|15966|382
1702475400000|2023-12-13 13:50:00|16069|16023|16080|15974|16080|16061|16067|15966|492
1702475700000|2023-12-13 13:55:00||15981||15995||15995||15974|1
1702476000000|2023-12-13 14:00:00|16079|16036|16080|16034|16080|16056|16079|16023|40
1702476300000|2023-12-13 14:05:00||16023||16038||16065||16023|81
1702476600000|2023-12-13 14:10:00||16023||16045||16077||16016|216
1702476900000|2023-12-13 14:15:00||16060||16060||16060||16060|16
1702477200000|2023-12-13 14:20:00|16078|16053|16080|16054|16080|16054|16077|16037|103
1702477500000|2023-12-13 14:25:00|16078|16013|16065|16035|16078|16070|16052|15970|377
1702477800000|2023-12-13 14:30:00|16058|16036|16016|16013|16060|16056|15991|15985|236944
1702478100000|2023-12-13 14:35:00|16015|16012|16017|16015|16025|16020|15991|15986|91236
1702478400000|2023-12-13 14:40:00|16018|16016|16008|16006|16022|16020|16001|16000|35999
1702478700000|2023-12-13 14:45:00|16009|16007|15997|15995|16021|16020|15994|15992|89955
1702479000000|2023-12-13 14:50:00|15996|15994|16002|16001|16005|16004|15978|15976|71246
1702479300000|2023-12-13 14:55:00|16003|16002|16011|16009|16023|16020|15998|15996|86283
1702479600000|2023-12-13 15:00:00|16012|16010|15996|15994|16017|16016|15993|15992|61195
1702479900000|2023-12-13 15:05:00|15995|15993|15996|15994|16000|15999|15989|15988|34777
1702480200000|2023-12-13 15:10:00|15997|15995|15992|15991|15997|15995|15978|15977|47392
1702480500000|2023-12-13 15:15:00|15993|15990|16002|16001|16006|16002|15988|15986|38236
1702480800000|2023-12-13 15:20:00|16001|16000|16002|16001|16008|16006|15995|15994|63905
1702481100000|2023-12-13 15:25:00|16001|16000|16021|16020|16023|16021|16001|15999|53566
1702481400000|2023-12-13 15:30:00|16022|16021|16023|16022|16032|16031|16019|16018|61548
1702481700000|2023-12-13 15:35:00|16024|16023|16025|16024|16029|16028|16004|16003|39694
1702482000000|2023-12-13 15:40:00|16024|16022|16010|16008|16025|16023|16007|16005|26953
1702482300000|2023-12-13 15:45:00|16011|16009|16009|16008|16014|16012|16003|16002|37170
1702482600000|2023-12-13 15:50:00|16010|16009|16018|16016|16023|16022|16009|16008|34974
1702482900000|2023-12-13 15:55:00|16017|16017|16006|16005|16029|16027|16005|16004|27410
1702483200000|2023-12-13 16:00:00|16007|16006|16002|15999|16013|16011|16001|15999|29687
1702483500000|2023-12-13 16:05:00|16001|16000|15996|15995|16007|16006|15990|15988|37675
1702483800000|2023-12-13 16:10:00|15997|15996|16006|16004|16008|16006|15992|15990|45635
1702484100000|2023-12-13 16:15:00|16007|16005|16023|16022|16024|16023|16007|16005|25455
1702484400000|2023-12-13 16:20:00|16022|16021|16035|16033|16036|16035|16020|16019|43400
1702484700000|2023-12-13 16:25:00|16034|16032|16026|16025|16035|16034|16025|16022|28229
1702485000000|2023-12-13 16:30:00|16027|16026|16031|16030|16034|16032|16020|16018|31794
1702485300000|2023-12-13 16:35:00|16032|16029|16032|16030|16042|16040|16028|16027|55081
1702485600000|2023-12-13 16:40:00|16033|16031|16030|16028|16035|16034|16023|16021|29689
1702485900000|2023-12-13 16:45:00|16031|16029|16035|16034|16037|16035|16030|16028|20312
1702486200000|2023-12-13 16:50:00|16034|16033|16049|16048|16052|16051|16032|16031|54751
1702486500000|2023-12-13 16:55:00|16050|16049|16042|16041|16054|16052|16038|16036|24581
1702486800000|2023-12-13 17:00:00|16043|16042|16042|16040|16046|16044|16034|16031|24091
1702487100000|2023-12-13 17:05:00|16043|16041|16049|16048|16052|16051|16038|16036|49997
1702487400000|2023-12-13 17:10:00|16048|16047|16044|16042|16050|16049|16042|16041|17962
1702487700000|2023-12-13 17:15:00|16045|16043|16034|16033|16046|16045|16032|16031|42005
1702488000000|2023-12-13 17:20:00|16033|16032|16026|16024|16036|16035|16024|16023|16559
1702488300000|2023-12-13 17:25:00|16025|16025|16033|16032|16037|16035|16025|16023|19202
1702488600000|2023-12-13 17:30:00|16032|16031|16037|16035|16038|16037|16020|16018|42411
1702488900000|2023-12-13 17:35:00|16036|16036|16038|16037|16038|16037|16029|16027|20614
1702489200000|2023-12-13 17:40:00|16039|16038|16044|16043|16047|16045|16038|16037|19233
1702489500000|2023-12-13 17:45:00|16045|16044|16045|16044|16047|16046|16042|16041|19346
1702489800000|2023-12-13 17:50:00|16046|16045|16053|16052|16053|16052|16046|16045|16906
1702490100000|2023-12-13 17:55:00|16054|16053|16045|16044|16054|16053|16043|16041|34209
1702490400000|2023-12-13 18:00:00|16044|16043|16031|16029|16045|16044|16031|16029|19567
1702490700000|2023-12-13 18:05:00|16032|16030|16035|16034|16042|16040|16032|16030|19350
1702491000000|2023-12-13 18:10:00|16036|16035|16031|16030|16036|16035|16029|16027|13859
1702491300000|2023-12-13 18:15:00|16032|16031|16031|16030|16035|16033|16024|16022|19148
1702491600000|2023-12-13 18:20:00|16032|16029|16025|16024|16032|16030|16022|16020|25606
1702491900000|2023-12-13 18:25:00|16024|16023|16020|16019|16028|16026|16019|16018|19654
1702492200000|2023-12-13 18:30:00|16019|16017|16018|16017|16023|16021|16014|16013|14128
1702492500000|2023-12-13 18:35:00|16019|16018|16019|16018|16020|16019|16013|16012|20333
1702492800000|2023-12-13 18:40:00|16020|16019|16017|16016|16022|16021|16016|16015|20530
1702493100000|2023-12-13 18:45:00|16018|16017|16020|16019|16021|16020|16016|16014|17245
1702493400000|2023-12-13 18:50:00|16021|16018|16023|16022|16024|16023|16020|16018|25491
1702493700000|2023-12-13 18:55:00|16022|16021|16029|16026|16035|16032|16022|16021|45884
1702494000000|2023-12-13 19:00:00|16031|16023|16113|16110|16113|16110|16031|16023|103859
1702494300000|2023-12-13 19:05:00|16112|16109|16113|16110|16126|16122|16106|16103|62061
1702494600000|2023-12-13 19:10:00|16112|16109|16127|16126|16135|16134|16097|16095|76868
1702494900000|2023-12-13 19:15:00|16126|16125|16114|16112|16129|16128|16105|16104|79918
1702495200000|2023-12-13 19:20:00|16113|16111|16134|16133|16140|16138|16113|16111|56005
1702495500000|2023-12-13 19:25:00|16135|16134|16120|16119|16140|16139|16116|16114|56335
1702495800000|2023-12-13 19:30:00|16121|16120|16121|16120|16122|16121|16102|16101|72191
1702496100000|2023-12-13 19:35:00|16122|16121|16149|16147|16149|16148|16121|16119|89349
1702496400000|2023-12-13 19:40:00|16148|16148|16163|16162|16164|16163|16138|16136|79837
1702496700000|2023-12-13 19:45:00|16164|16163|16165|16163|16169|16168|16151|16150|94503
1702497000000|2023-12-13 19:50:00|16164|16164|16184|16183|16185|16184|16160|16160|94330
1702497300000|2023-12-13 19:55:00|16185|16184|16193|16191|16200|16199|16183|16180|90709
1702497600000|2023-12-13 20:00:00|16192|16192|16198|16196|16201|16200|16177|16175|130173
1702497900000|2023-12-13 20:05:00|16199|16197|16180|16178|16203|16202|16172|16169|186313
1702498200000|2023-12-13 20:10:00|16179|16177|16166|16164|16184|16183|16165|16164|115874
1702498500000|2023-12-13 20:15:00|16165|16165|16133|16132|16166|16165|16133|16131|122991
1702498800000|2023-12-13 20:20:00|16134|16131|16100|16099|16145|16144|16099|16096|104194
1702499100000|2023-12-13 20:25:00|16099|16098|16094|16092|16108|16107|16091|16088|144594
1702499400000|2023-12-13 20:30:00|16093|16091|16071|16070|16093|16092|16064|16062|329804
1702499700000|2023-12-13 20:35:00|16072|16071|16083|16081|16090|16087|16063|16061|261053
1702500000000|2023-12-13 20:40:00|16084|16082|16086|16084|16102|16100|16083|16081|118583
1702500300000|2023-12-13 20:45:00|16085|16085|16082|16081|16094|16092|16078|16076|139434
1702500600000|2023-12-13 20:50:00|16083|16082|16077|16076|16099|16097|16062|16061|225079
1702500900000|2023-12-13 20:55:00|16078|16077|16109|16108|16111|16110|16070|16069|458385
1702501200000|2023-12-13 21:00:00|16110|16109|16125|16107|16200|16129|16100|15956|57988
1702501500000|2023-12-13 21:05:00|16117|16108|16116|16110|16117|16110|16107|16099|6213
1702501800000|2023-12-13 21:10:00|16114|16111|16108|16097|16114|16111|16107|16097|28764
1702502100000|2023-12-13 21:15:00|16114|16100|16114|16106|16114|16106|16114|16100|9949
1702502400000|2023-12-13 21:20:00|||||||||59
1702502700000|2023-12-13 21:25:00|16111|16107|16125|16114|16125|16114|16110|16106|1022
1702503000000|2023-12-13 21:30:00|16122|16116|16122|16115|16122|16116|16120|16115|385
1702503300000|2023-12-13 21:35:00|16120|16114|16122|16114|16122|16114|16120|16114|18106
1702503600000|2023-12-13 21:40:00|16125|16115|16125|16120|16125|16120|16125|16115|23545
1702503900000|2023-12-13 21:45:00|16123||16123||16123||16123||8402
1702504200000|2023-12-13 21:50:00|16122|16115|16122|16115|16122|16115|16122|16115|114557
1702504500000|2023-12-13 21:55:00||16114||16114||16114||16114|1113
1702504800000|2023-12-13 22:00:00|16121|16106|16122|16106|16122|16106|16120|16106|312
1702505100000|2023-12-13 22:05:00|16121|16090|16105|16090|16121|16090|16104|16090|68
1702505400000|2023-12-13 22:10:00|16103|16096|16100|16097|16121|16097|16096|16090|733
1702505700000|2023-12-13 22:15:00||16096||16096||16096||16096|8
1702506000000|2023-12-13 22:20:00|||||||||251
1702506300000|2023-12-13 22:25:00|||||||||94
1702506600000|2023-12-13 22:30:00|||||||||30
1702506900000|2023-12-13 22:35:00|16106||16106||16106||16106||9232
1702507200000|2023-12-13 22:40:00|16121|16100|16121|16100|16121|16106|16121|16100|141
1702507500000|2023-12-13 22:45:00|16102||16121||16121||16102||176
1702507800000|2023-12-13 22:50:00|||||||||525
1702508100000|2023-12-13 22:55:00|16115||16115||16115||16115||42
1702508400000|2023-12-13 23:00:00|||||||||6
1702508700000|2023-12-13 23:05:00||16106||16106||16106||16106|36
1702509000000|2023-12-13 23:10:00|16129|16107|16129|16107|16129|16107|16129|16107|865
1702509300000|2023-12-13 23:15:00||16108||16108||16108||16108|414
1702509600000|2023-12-13 23:20:00|16130|16113|16188|16113|16188|16113|16130|16113|442
1702509900000|2023-12-13 23:25:00|16157|16150|16188|16150|16188|16150|16157|16150|138
1702510200000|2023-12-13 23:30:00|16150|16113|16188|16113|16188|16155|16150|16113|624
1702510500000|2023-12-13 23:35:00||16135||16138||16138||16135|88
1702510800000|2023-12-13 23:40:00||16187||16138||16187||16138|585
1702511100000|2023-12-13 23:45:00|||||||||3
1702511400000|2023-12-13 23:50:00|16165|16165|16178|16138|16188|16165|16165|16138|12491
1702511700000|2023-12-13 23:55:00||16150||16150||16150||16150|80
1702512000000|2023-12-14 00:00:00||16139||16151||16151||16139|275
1702512300000|2023-12-14 00:05:00||16156||16160||16160||16150|47
1702512600000|2023-12-14 00:10:00||16170||16170||16170||16170|160
1702512900000|2023-12-14 00:15:00|16188||16200||16200||16188||110
1702513200000|2023-12-14 00:20:00|||||||||37
1702513500000|2023-12-14 00:25:00||16160||16170||16170||16160|30
1702513800000|2023-12-14 00:30:00||16173||16170||16184||16156|49
1702514100000|2023-12-14 00:35:00|||||||||122
1702514400000|2023-12-14 00:40:00||16138||16138||16170||16138|172
1702514700000|2023-12-14 00:45:00||16150||16150||16150||16150|25
1702515000000|2023-12-14 00:50:00|16209|16166|16215|16166|16215|16166|16209|16166|415
1702515300000|2023-12-14 00:55:00|16238|16150|16238|16175|16238|16200|16195|16150|368
1702544400000|2023-12-14 09:00:00|16253|16084|16150|16051|16292|16144|16141|15983|170
1702544700000|2023-12-14 09:05:00|16156|15990|16177|16093|16250|16102|16106|15990|136
1702545000000|2023-12-14 09:10:00|16250|16122|16177|16093|16250|16122|16177|15990|10
1702545300000|2023-12-14 09:15:00|16250|16135|16191|16093|16250|16146|16170|15990|80
1702545600000|2023-12-14 09:20:00|16250|15990|16198|16100|16250|16156|16184|15990|151
1702545900000|2023-12-14 09:25:00|16250|15990|16198|16093|16250|16107|16184|15990|6
1702546200000|2023-12-14 09:30:00|16250|15990|16150|16100|16250|16100|16149|15990|260
1702546500000|2023-12-14 09:35:00|16149||16150||16150||16149||35
1702546800000|2023-12-14 09:40:00|||||||||1
1702547100000|2023-12-14 09:45:00||16106||16106||16106||16106|0
1702547700000|2023-12-14 09:55:00||16100||16100||16100||16100|34
1702548300000|2023-12-14 10:05:00||16107||16100||16107||16100|1
1702548600000|2023-12-14 10:10:00||16106||16106||16133||16106|206
1702548900000|2023-12-14 10:15:00||16109||16109||16109||16109|2
1702549200000|2023-12-14 10:20:00|||||||||21
1702549500000|2023-12-14 10:25:00||16133||16118||16133||16109|414
1702549800000|2023-12-14 10:30:00||16109||16109||16109||16109|0
1702550400000|2023-12-14 10:40:00|16170|16150|16226|16109|16238|16155|16170|16109|1497
1702550700000|2023-12-14 10:45:00|16238|16114|16177|16114|16238|16114|16177|16109|4
1702551000000|2023-12-14 10:50:00|16183|16130|16183|16130|16183|16130|16183|16130|23
1702551900000|2023-12-14 11:05:00||16155||16130||16155||16130|46
1702552200000|2023-12-14 11:10:00|16198|16149|16199|16135|16199|16170|16198|16130|19
1702552800000|2023-12-14 11:20:00||16130||16154||16182||16130|43
1702553400000|2023-12-14 11:30:00|16198||16198||16198||16198||28
1702553700000|2023-12-14 11:35:00|16199|16156|16199|16156|16199|16156|16199|16156|0
1702554000000|2023-12-14 11:40:00|16194|16185|16230|16154|16238|16185|16194|16154|89
1702554300000|2023-12-14 11:45:00|16226|16156|16219|16154|16230|16156|16219|16154|0
1702554600000|2023-12-14 11:50:00|16230|16156|16230|16156|16230|16156|16219|16156|1
1702554900000|2023-12-14 11:55:00|16196||16196||16196||16193||6
1702555200000|2023-12-14 12:00:00|16200|16177|16226|16158|16230|16201|16200|16158|747
1702555500000|2023-12-14 12:05:00|16218|16203|16226|16158|16226|16203|16203|16158|260
1702555800000|2023-12-14 12:10:00|16210|16198|16226|16200|16226|16214|16195|16158|374
1702556100000|2023-12-14 12:15:00|16222|16194|16226|16194|16226|16210|16222|16194|1018
1702556400000|2023-12-14 12:20:00|16238||16216||16238||16216||14
1702556700000|2023-12-14 12:25:00|16238|16200|16239|16200|16239|16200|16238|16200|357
1702557000000|2023-12-14 12:30:00|16238|16209|16277|16200|16277|16219|16238|16200|284
1702557300000|2023-12-14 12:35:00|16275|16219|16277|16200|16277|16230|16230|16200|4826
1702557600000|2023-12-14 12:40:00|16240||16268||16277||16237||119
1702557900000|2023-12-14 12:45:00|16277||16277||16277||16240||28
1702558200000|2023-12-14 12:50:00|16275|16220|16275|16200|16277|16220|16254|16200|23
1702558500000|2023-12-14 12:55:00|16277||16247||16277||16237||21
1702558800000|2023-12-14 13:00:00|16250|16201|16225|16200|16250|16225|16220|16200|3013
1702559100000|2023-12-14 13:05:00|16241||16241||16241||16241||179
1702559400000|2023-12-14 13:10:00||16220||16200||16220||16200|257
1702559700000|2023-12-14 13:15:00|16229|16202|16241|16227|16241|16227|16229|16200|1065
1702560000000|2023-12-14 13:20:00|16231|16200|16231|16200|16231|16200|16224|16200|179
1702560300000|2023-12-14 13:25:00|16220|16215|16220|16200|16220|16215|16220|16200|398
1702560600000|2023-12-14 13:30:00|16213|16194|16220|16194|16220|16203|16200|16194|1431
1702560900000|2023-12-14 13:35:00|16225|16200|16225|16200|16230|16213|16225|16200|1414
1702561200000|2023-12-14 13:40:00|16230|16208|16241|16200|16241|16230|16220|16200|1410
1702561500000|2023-12-14 13:45:00|16240|16202|16241|16230|16241|16232|16237|16200|1947
1702561800000|2023-12-14 13:50:00|16250|16242|16233|16222|16250|16242|16231|16210|1171
1702562100000|2023-12-14 13:55:00|16236|16230|16250|16222|16250|16233|16236|16222|900
1702562400000|2023-12-14 14:00:00||16236||16225||16236||16201|209
1702562700000|2023-12-14 14:05:00|16248|16230|16250|16231|16250|16242|16248|16230|688
1702563000000|2023-12-14 14:10:00|16240|16236|16250|16245|16250|16245|16240|16231|896
1702563300000|2023-12-14 14:15:00|16245|16231|16231|16200|16245|16231|16225|16200|2653
1702563600000|2023-12-14 14:20:00|16230|16203|16248|16203|16250|16211|16228|16203|257
1702563900000|2023-12-14 14:25:00|16220|16220|16200|16154|16248|16220|16167|16154|3412
1702564200000|2023-12-14 14:30:00|16199|16156|16227|16225|16240|16238|16175|16156|327199
1702564500000|2023-12-14 14:35:00|16229|16226|16195|16191|16248|16245|16171|16167|153114
1702564800000|2023-12-14 14:40:00|16192|16192|16220|16218|16223|16219|16187|16184|188853
1702565100000|2023-12-14 14:45:00|16219|16217|16268|16266|16310|16309|16217|16214|293830
1702565400000|2023-12-14 14:50:00|16269|16267|16250|16247|16286|16283|16248|16247|142551
1702565700000|2023-12-14 14:55:00|16249|16246|16304|16302|16306|16304|16245|16242|148707
1702566000000|2023-12-14 15:00:00|16305|16301|16337|16335|16340|16339|16297|16293|103927
1702566300000|2023-12-14 15:05:00|16336|16333|16295|16292|16336|16334|16291|16289|129114
1702566600000|2023-12-14 15:10:00|16294|16291|16256|16255|16296|16294|16256|16255|265066
1702566900000|2023-12-14 15:15:00|16255|16254|16243|16242|16269|16267|16236|16235|102206
1702567200000|2023-12-14 15:20:00|16244|16243|16265|16264|16273|16271|16241|16239|65036
1702567500000|2023-12-14 15:25:00|16264|16263|16271|16269|16276|16274|16250|16249|84877
1702567800000|2023-12-14 15:30:00|16270|16268|16304|16301|16310|16308|16267|16266|67748
1702568100000|2023-12-14 15:35:00|16303|16302|16282|16280|16305|16302|16271|16269|61537
1702568400000|2023-12-14 15:40:00|16283|16281|16305|16303|16305|16304|16277|16276|42223
1702568700000|2023-12-14 15:45:00|16304|16304|16284|16282|16305|16304|16266|16263|60538
1702569000000|2023-12-14 15:50:00|16285|16283|16267|16266|16296|16295|16267|16265|69832
1702569300000|2023-12-14 15:55:00|16268|16267|16293|16291|16294|16292|16268|16267|60744
1702569600000|2023-12-14 16:00:00|16292|16292|16292|16289|16310|16309|16290|16289|107445
1702569900000|2023-12-14 16:05:00|16293|16290|16299|16297|16305|16303|16285|16284|60772
1702570200000|2023-12-14 16:10:00|16300|16298|16289|16288|16308|16307|16288|16287|116918
1702570500000|2023-12-14 16:15:00|16290|16289|16300|16298|16300|16299|16282|16280|61093
1702570800000|2023-12-14 16:20:00|16299|16299|16300|16298|16304|16303|16292|16291|133969
1702571100000|2023-12-14 16:25:00|16301|16299|16299|16298|16302|16301|16283|16282|60450
1702571400000|2023-12-14 16:30:00|16300|16299|16301|16298|16318|16316|16287|16285|71104
1702571700000|2023-12-14 16:35:00|16300|16299|16307|16306|16312|16311|16298|16297|60432
1702572000000|2023-12-14 16:40:00|16308|16307|16345|16344|16348|16346|16308|16307|73889
1702572300000|2023-12-14 16:45:00|16346|16345|16365|16363|16371|16369|16344|16342|61997
1702572600000|2023-12-14 16:50:00|16364|16364|16358|16356|16370|16369|16353|16351|46040
1702572900000|2023-12-14 16:55:00|16357|16357|16378|16377|16382|16380|16351|16349|67678
1702573200000|2023-12-14 17:00:00|16379|16378|16388|16386|16388|16387|16373|16370|56531
1702573500000|2023-12-14 17:05:00|16387|16385|16389|16388|16395|16394|16376|16374|75569
1702573800000|2023-12-14 17:10:00|16388|16387|16389|16387|16395|16394|16382|16380|59068
1702574100000|2023-12-14 17:15:00|16388|16388|16400|16399|16421|16420|16387|16385|143808
1702574400000|2023-12-14 17:20:00|16401|16400|16445|16442|16459|16457|16401|16399|206093
1702574700000|2023-12-14 17:25:00|16446|16443|16460|16458|16461|16460|16439|16437|58895
1702575000000|2023-12-14 17:30:00|16461|16459|16472|16470|16484|16483|16461|16459|73766
1702575300000|2023-12-14 17:35:00|16473|16471|16447|16445|16477|16476|16445|16443|57387
1702575600000|2023-12-14 17:40:00|16448|16446|16430|16428|16450|16448|16429|16428|81507
1702575900000|2023-12-14 17:45:00|16429|16427|16459|16457|16467|16465|16425|16422|84939
1702576200000|2023-12-14 17:50:00|16458|16456|16450|16448|16473|16470|16449|16447|55473
1702576500000|2023-12-14 17:55:00|16449|16447|16461|16458|16474|16472|16440|16438|83829
1702576800000|2023-12-14 18:00:00|16462|16459|16438|16436|16462|16460|16432|16430|61104
1702577100000|2023-12-14 18:05:00|16439|16437|16441|16440|16453|16452|16429|16427|63436
1702577400000|2023-12-14 18:10:00|16442|16441|16453|16452|16453|16452|16436|16433|53812
1702577700000|2023-12-14 18:15:00|16454|16453|16442|16441|16455|16453|16441|16439|39892
1702578000000|2023-12-14 18:20:00|16443|16440|16421|16420|16443|16440|16418|16416|73586
1702578300000|2023-12-14 18:25:00|16422|16419|16423|16420|16437|16436|16421|16419|65493
1702578600000|2023-12-14 18:30:00|16422|16418|16400|16399|16423|16421|16397|16396|68445
1702578900000|2023-12-14 18:35:00|16399|16398|16411|16408|16411|16409|16387|16385|58113
1702579200000|2023-12-14 18:40:00|16410|16409|16386|16384|16411|16410|16382|16380|41291
1702579500000|2023-12-14 18:45:00|16385|16385|16387|16385|16394|16393|16384|16382|39037
1702579800000|2023-12-14 18:50:00|16386|16384|16352|16349|16387|16384|16340|16339|105446
1702580100000|2023-12-14 18:55:00|16351|16350|16376|16374|16381|16379|16351|16349|53295
1702580400000|2023-12-14 19:00:00|16375|16375|16357|16354|16390|16388|16357|16354|47719
1702580700000|2023-12-14 19:05:00|16356|16353|16349|16348|16361|16359|16348|16347|47770
1702581000000|2023-12-14 19:10:00|16348|16347|16367|16365|16368|16367|16339|16337|44768
1702581300000|2023-12-14 19:15:00|16366|16364|16357|16356|16371|16369|16356|16354|37578
1702581600000|2023-12-14 19:20:00|16356|16355|16373|16372|16374|16372|16352|16351|29773
1702581900000|2023-12-14 19:25:00|16374|16371|16363|16361|16377|16375|16356|16355|42410
1702582200000|2023-12-14 19:30:00|16362|16362|16359|16357|16369|16368|16356|16355|33807
1702582500000|2023-12-14 19:35:00|16358|16358|16345|16344|16365|16364|16343|16342|39746
1702582800000|2023-12-14 19:40:00|16346|16345|16356|16355|16359|16358|16342|16341|41983
1702583100000|2023-12-14 19:45:00|16357|16356|16363|16362|16372|16371|16355|16354|56570
1702583400000|2023-12-14 19:50:00|16364|16363|16366|16365|16375|16374|16362|16361|39444
1702583700000|2023-12-14 19:55:00|16365|16364|16393|16391|16406|16404|16362|16360|95140
1702584000000|2023-12-14 20:00:00|16394|16392|16395|16393|16402|16400|16381|16379|103746
1702584300000|2023-12-14 20:05:00|16397|16394|16414|16412|16416|16414|16393|16392|67691
1702584600000|2023-12-14 20:10:00|16413|16413|16412|16410|16416|16415|16404|16403|114736
1702584900000|2023-12-14 20:15:00|16411|16411|16404|16402|16425|16424|16400|16398|98243
1702585200000|2023-12-14 20:20:00|16403|16403|16405|16404|16412|16410|16393|16391|47616
1702585500000|2023-12-14 20:25:00|16404|16403|16381|16379|16407|16406|16380|16378|64595
1702585800000|2023-12-14 20:30:00|16380|16380|16391|16390|16395|16394|16378|16377|103697
1702586100000|2023-12-14 20:35:00|16392|16391|16399|16398|16406|16405|16391|16389|114980
1702586400000|2023-12-14 20:40:00|16400|16399|16390|16389|16407|16405|16386|16385|71946
1702586700000|2023-12-14 20:45:00|16391|16390|16383|16382|16402|16400|16378|16377|149212
1702587000000|2023-12-14 20:50:00|16384|16381|16370|16369|16412|16411|16367|16366|285053
1702587300000|2023-12-14 20:55:00|16371|16370|16404|16402|16407|16406|16369|16368|618275
1702587600000|2023-12-14 21:00:00|16403|16403|16410|16400|16475|16404|16403|16192|15859
1702587900000|2023-12-14 21:05:00|16408||16410||16410||16408||28543
1702588200000|2023-12-14 21:10:00|16408|16399|16400|16385|16408|16399|16399|16260|2087
1702588500000|2023-12-14 21:15:00|||||||||11042
1702588800000|2023-12-14 21:20:00|16390|16300|16399|16300|16400|16300|16390|16300|100
1702589100000|2023-12-14 21:25:00||16384||16384||16384||16384|40
1702589700000|2023-12-14 21:35:00|16400|16387|16394|16384|16400|16389|16394|16384|70612
1702590000000|2023-12-14 21:40:00|||||||||14
1702590300000|2023-12-14 21:45:00|||||||||5
1702590600000|2023-12-14 21:50:00|||||||||7759
1702590900000|2023-12-14 21:55:00|16392|16256|16383|16301|16394|16301|16383|16192|429
1702591200000|2023-12-14 22:00:00|||||||||1
1702591500000|2023-12-14 22:05:00|||||||||104
1702591800000|2023-12-14 22:10:00|16375|16302|16369|16302|16384|16302|16369|16302|68
1702592400000|2023-12-14 22:20:00|16367||16369||16369||16367||155
1702592700000|2023-12-14 22:25:00|16363|16311|16390|16311|16390|16344|16363|16311|65
1702593000000|2023-12-14 22:30:00||16319||16311||16319||16311|4
1702593300000|2023-12-14 22:35:00||16344||16311||16344||16311|25
1702593600000|2023-12-14 22:40:00|||||||||1
1702593900000|2023-12-14 22:45:00|||||||||23
1702594200000|2023-12-14 22:50:00|||||||||16
1702594500000|2023-12-14 22:55:00|16374|16335|16395|16350|16395|16355|16374|16311|1916
1702594800000|2023-12-14 23:00:00||16351||16351||16351||16351|0
1702595100000|2023-12-14 23:05:00|16410|16361|16390|16351|16410|16362|16390|16351|0
1702595400000|2023-12-14 23:10:00|16395|16370|16395|16370|16410|16370|16388|16370|0
1702596000000|2023-12-14 23:20:00||16380||16372||16380||16169|0
1702596300000|2023-12-14 23:25:00|16393||16393||16393||16393||0
1702596900000|2023-12-14 23:35:00|16395||16387||16395||16387||0
1702597200000|2023-12-14 23:40:00|16395|16384|16395|16380|16395|16384|16395|16380|200
1702597500000|2023-12-14 23:45:00|16405||16405||16405||16405||977
1702597800000|2023-12-14 23:50:00||16395||16395||16395||16395|175
1702598100000|2023-12-14 23:55:00|||||||||55
1702598400000|2023-12-15 00:00:00||16380||16380||16380||16380|199
1702598700000|2023-12-15 00:05:00|16404||16399||16405||16399||33
1702599000000|2023-12-15 00:10:00|||||||||11
1702599300000|2023-12-15 00:15:00|||||||||12
1702599600000|2023-12-15 00:20:00|||||||||10
1702600200000|2023-12-15 00:30:00|||||||||13
1702600800000|2023-12-15 00:40:00|||||||||59
1702601100000|2023-12-15 00:45:00||16382||16382||16382||16382|2
1702601400000|2023-12-15 00:50:00|||||||||139
1702601700000|2023-12-15 00:55:00|||||||||32
1702630800000|2023-12-15 09:00:00|17919|13277|16457|16401|17919|16404|16445|13277|27
1702631100000|2023-12-15 09:05:00|16478||16457||16478||16450||12
1702631400000|2023-12-15 09:10:00|16478|16336|16464|16408|16478|16408|16450|16336|0
1702631700000|2023-12-15 09:15:00|16478|16336|16471|16394|16478|16394|16430|16336|7
1702632000000|2023-12-15 09:20:00|16478|16336|16471|16394|16478|16394|16443|16336|2
1702632300000|2023-12-15 09:25:00|16478|16415|16464|16387|16500|16415|16450|16336|5
1702632600000|2023-12-15 09:30:00|16500|16256|16464|16387|16500|16394|16457|16256|0
1702632900000|2023-12-15 09:35:00|16500|16421|16456|16380|16500|16425|16436|16256|155
1702633200000|2023-12-15 09:40:00|16450|16424|16456|16408|16456|16424|16436|16178|26
1702633500000|2023-12-15 09:45:00|16441||16456||16456||16441||21
1702634100000|2023-12-15 09:55:00||16432||16408||16432||16277|81
1702634700000|2023-12-15 10:05:00||16277||16408||16408||16178|1
1702635300000|2023-12-15 10:15:00|16455|16441|16455|16445|16455|16445|16455|16270|112
1702635600000|2023-12-15 10:20:00|||||||||6
1702635900000|2023-12-15 10:25:00|16456|16447|16490|16445|16500|16452|16454|16445|2035
1702636200000|2023-12-15 10:30:00|16466||16490||16490||16466||15
1702636500000|2023-12-15 10:35:00|16476|16422|16490|16408|16490|16432|16442|16178|337
1702636800000|2023-12-15 10:40:00|16485||16485||16490||16485||0
1702637700000|2023-12-15 10:55:00||16277||16408||16436||16178|2
1702638000000|2023-12-15 11:00:00|16480||16470||16480||16470||0
1702638300000|2023-12-15 11:05:00||16399||16408||16436||16399|7
1702638600000|2023-12-15 11:10:00||16415||16422||16443||16415|6
1702638900000|2023-12-15 11:15:00||16415||16422||16422||16415|30
1702639200000|2023-12-15 11:20:00||16415||16415||16422||16415|8
1702639500000|2023-12-15 11:25:00|16456|16422|16470|16422|16470|16422|16456|16415|1
1702639800000|2023-12-15 11:30:00|||||||||30
1702640100000|2023-12-15 11:35:00|||||||||6
1702640700000|2023-12-15 11:45:00|||||||||1
1702641000000|2023-12-15 11:50:00|16461||16470||16470||16461||20
1702641300000|2023-12-15 11:55:00|16459||16470||16470||16456||30
1702641600000|2023-12-15 12:00:00|16456|16450|16470|16422|16470|16455|16456|16422|865
1702641900000|2023-12-15 12:05:00||16443||16422||16443||16422|135
1702642200000|2023-12-15 12:10:00|16462|16430|16449|16422|16470|16430|16443|16422|183
1702642500000|2023-12-15 12:15:00||16432||16422||16432||16422|15
1702642800000|2023-12-15 12:20:00||16415||16415||16415||16415|0
1702643100000|2023-12-15 12:25:00||16431||16417||16433||16415|17
1702643400000|2023-12-15 12:30:00||16415||16415||16441||16415|200
1702643700000|2023-12-15 12:35:00|||||||||1
1702644000000|2023-12-15 12:40:00|16440|16425|16439|16425|16440|16425|16439|16425|24
1702644300000|2023-12-15 12:45:00||16433||16433||16433||16433|1
1702644600000|2023-12-15 12:50:00|16440|16436|16450|16433|16450|16439|16440|16433|639
1702644900000|2023-12-15 12:55:00|16449||16449||16449||16449||3
1702645200000|2023-12-15 13:00:00|16448||16444||16449||16444||1725
1702645500000|2023-12-15 13:05:00|||||||||26
1702645800000|2023-12-15 13:10:00|16445|16436|16449|16433|16449|16436|16445|16433|642
1702646100000|2023-12-15 13:15:00|||||||||7
1702646400000|2023-12-15 13:20:00|||||||||103
1702646700000|2023-12-15 13:25:00|16445||16445||16445||16445||104
1702647000000|2023-12-15 13:30:00|16438|16425|16445|16425|16445|16425|16434|16425|640
1702647300000|2023-12-15 13:35:00|16440|16401|16385|16310|16445|16405|16379|16300|5917
1702647600000|2023-12-15 13:40:00|16379|16335|16425|16355|16425|16374|16361|16335|5296
1702647900000|2023-12-15 13:45:00|16399|16375|16399|16356|16399|16375|16360|16355|426
1702648200000|2023-12-15 13:50:00||16366||16356||16366||16356|39
1702648500000|2023-12-15 13:55:00|16394|16355|16398|16350|16399|16355|16374|16350|178
1702648800000|2023-12-15 14:00:00|16394|16351|16373|16351|16398|16351|16363|16351|599
1702649100000|2023-12-15 14:05:00|16385|16350|16385|16355|16385|16357|16380|16350|673
1702649400000|2023-12-15 14:10:00|16380|16371|16385|16355|16385|16371|16380|16355|685
1702649700000|2023-12-15 14:15:00|16415|16366|16401|16355|16425|16366|16382|16355|2152
1702650000000|2023-12-15 14:20:00|16398|16359|16425|16350|16425|16371|16394|16350|245
1702650300000|2023-12-15 14:25:00|16415|16353|16323|16197|16425|16358|16237|16197|3235
1702650600000|2023-12-15 14:30:00|16322|16225|16410|16405|16463|16455|16263|16225|2720829
1702650900000|2023-12-15 14:35:00|16408|16398|16346|16343|16420|16414|16342|16338|104736
1702651200000|2023-12-15 14:40:00|16347|16344|16372|16369|16407|16405|16343|16342|123070
1702651500000|2023-12-15 14:45:00|16374|16370|16402|16400|16411|16410|16370|16367|71722
1702651800000|2023-12-15 14:50:00|16403|16401|16398|16397|16417|16415|16384|16380|89932
1702652100000|2023-12-15 14:55:00|16397|16395|16365|16362|16402|16399|16352|16350|90102
1702652400000|2023-12-15 15:00:00|16366|16363|16359|16356|16399|16395|16350|16349|88131
1702652700000|2023-12-15 15:05:00|16360|16357|16371|16369|16374|16373|16350|16349|92612
1702653000000|2023-12-15 15:10:00|16372|16370|16379|16377|16380|16379|16346|16344|67241
1702653300000|2023-12-15 15:15:00|16378|16376|16362|16361|16380|16379|16360|16358|73373
1702653600000|2023-12-15 15:20:00|16363|16362|16365|16364|16383|16382|16362|16360|86978
1702653900000|2023-12-15 15:25:00|16366|16365|16386|16385|16395|16394|16363|16362|106431
1702654200000|2023-12-15 15:30:00|16385|16384|16375|16373|16385|16384|16364|16363|97359
1702654500000|2023-12-15 15:35:00|16376|16374|16387|16386|16387|16386|16365|16364|58296
1702654800000|2023-12-15 15:40:00|16388|16387|16388|16386|16395|16394|16382|16380|66823
1702655100000|2023-12-15 15:45:00|16389|16387|16423|16422|16425|16424|16389|16387|108879
1702655400000|2023-12-15 15:50:00|16424|16423|16437|16436|16443|16441|16419|16417|86646
1702655700000|2023-12-15 15:55:00|16438|16437|16445|16444|16454|16453|16435|16434|89432
1702656000000|2023-12-15 16:00:00|16446|16445|16491|16489|16509|16508|16446|16444|270587
1702656300000|2023-12-15 16:05:00|16490|16490|16434|16432|16497|16496|16433|16432|59151
1702656600000|2023-12-15 16:10:00|16433|16431|16452|16449|16467|16466|16420|16417|87941
1702656900000|2023-12-15 16:15:00|16451|16450|16470|16469|16473|16471|16445|16443|55917
1702657200000|2023-12-15 16:20:00|16471|16468|16485|16484|16488|16487|16465|16464|83528
1702657500000|2023-12-15 16:25:00|16484|16483|16496|16495|16505|16504|16480|16478|68801
1702657800000|2023-12-15 16:30:00|16497|16494|16500|16498|16505|16503|16491|16489|55466
1702658100000|2023-12-15 16:35:00|16501|16499|16499|16498|16510|16509|16486|16485|65926
1702658400000|2023-12-15 16:40:00|16500|16499|16518|16516|16521|16519|16499|16497|82801
1702658700000|2023-12-15 16:45:00|16519|16517|16521|16519|16527|16526|16507|16505|88393
1702659000000|2023-12-15 16:50:00|16520|16520|16494|16492|16529|16528|16493|16492|77452
1702659300000|2023-12-15 16:55:00|16493|16491|16474|16472|16494|16492|16462|16460|86525
1702659600000|2023-12-15 17:00:00|16475|16473|16477|16475|16482|16481|16463|16461|38957
1702659900000|2023-12-15 17:05:00|16478|16476|16495|16494|16499|16498|16476|16475|42011
1702660200000|2023-12-15 17:10:00|16494|16493|16502|16500|16513|16512|16494|16493|37642
1702660500000|2023-12-15 17:15:00|16503|16501|16518|16516|16520|16519|16501|16499|56990
1702660800000|2023-12-15 17:20:00|16517|16517|16523|16521|16524|16522|16505|16503|53497
1702661100000|2023-12-15 17:25:00|16524|16522|16517|16515|16525|16523|16512|16511|45795
1702661400000|2023-12-15 17:30:00|16516|16516|16491|16490|16517|16516|16491|16489|48076
1702661700000|2023-12-15 17:35:00|16492|16491|16507|16505|16509|16508|16484|16483|54076
1702662000000|2023-12-15 17:40:00|16508|16506|16505|16504|16515|16513|16504|16502|60308
1702662300000|2023-12-15 17:45:00|16506|16503|16521|16519|16522|16521|16501|16500|76014
1702662600000|2023-12-15 17:50:00|16522|16520|16505|16503|16528|16527|16505|16502|45325
1702662900000|2023-12-15 17:55:00|16504|16502|16499|16497|16507|16506|16496|16495|40994
1702663200000|2023-12-15 18:00:00|16498|16498|16495|16493|16500|16499|16484|16482|58002
1702663500000|2023-12-15 18:05:00|16494|16494|16497|16496|16508|16507|16491|16489|42320
1702663800000|2023-12-15 18:10:00|16498|16497|16484|16483|16498|16497|16478|16476|47235
1702664100000|2023-12-15 18:15:00|16483|16482|16494|16493|16494|16493|16479|16476|45250
1702664400000|2023-12-15 18:20:00|16493|16492|16497|16495|16500|16498|16489|16488|43670
1702664700000|2023-12-15 18:25:00|16498|16496|16488|16487|16498|16497|16482|16480|36850
1702665000000|2023-12-15 18:30:00|16487|16486|16478|16477|16495|16494|16478|16477|35276
1702665300000|2023-12-15 18:35:00|16477|16476|16457|16455|16479|16478|16455|16454|53344
1702665600000|2023-12-15 18:40:00|16456|16454|16464|16462|16482|16481|16451|16450|82387
1702665900000|2023-12-15 18:45:00|16465|16463|16463|16461|16472|16471|16456|16455|64137
1702666200000|2023-12-15 18:50:00|16462|16462|16465|16464|16471|16469|16452|16451|88567
1702666500000|2023-12-15 18:55:00|16467|16465|16445|16443|16468|16467|16436|16435|73426
1702666800000|2023-12-15 19:00:00|16444|16442|16455|16453|16458|16457|16433|16431|52802
1702667100000|2023-12-15 19:05:00|16454|16454|16454|16452|16458|16456|16443|16442|43192
1702667400000|2023-12-15 19:10:00|16453|16451|16470|16469|16472|16471|16451|16450|60524
1702667700000|2023-12-15 19:15:00|16471|16470|16458|16457|16479|16478|16454|16452|53995
1702668000000|2023-12-15 19:20:00|16459|16458|16457|16455|16461|16460|16451|16450|54070
1702668300000|2023-12-15 19:25:00|16458|16456|16448|16446|16459|16458|16447|16446|37619
1702668600000|2023-12-15 19:30:00|16447|16447|16461|16460|16466|16465|16446|16445|52577
1702668900000|2023-12-15 19:35:00|16460|16459|16478|16476|16478|16477|16460|16459|61373
1702669200000|2023-12-15 19:40:00|16479|16477|16493|16492|16493|16492|16473|16471|54438
1702669500000|2023-12-15 19:45:00|16494|16493|16488|16486|16496|16495|16483|16482|40042
1702669800000|2023-12-15 19:50:00|16487|16487|16474|16473|16494|16493|16472|16471|38789
1702670100000|2023-12-15 19:55:00|16475|16474|16480|16478|16481|16480|16465|16464|69639
1702670400000|2023-12-15 20:00:00|16479|16477|16467|16466|16482|16481|16457|16456|54888
1702670700000|2023-12-15 20:05:00|16466|16465|16471|16470|16473|16472|16463|16462|46042
1702671000000|2023-12-15 20:10:00|16472|16471|16492|16490|16495|16493|16468|16467|46402
1702671300000|2023-12-15 20:15:00|16491|16489|16493|16491|16508|16507|16490|16489|55463
1702671600000|2023-12-15 20:20:00|16492|16490|16486|16485|16501|16500|16482|16481|82740
1702671900000|2023-12-15 20:25:00|16487|16486|16483|16482|16491|16490|16478|16476|79741
1702672200000|2023-12-15 20:30:00|16484|16483|16473|16472|16491|16490|16473|16472|82498
1702672500000|2023-12-15 20:35:00|16472|16471|16453|16452|16473|16472|16451|16450|76330
1702672800000|2023-12-15 20:40:00|16452|16451|16452|16451|16453|16452|16440|16439|94979
1702673100000|2023-12-15 20:45:00|16453|16452|16448|16446|16458|16457|16441|16440|120738
1702673400000|2023-12-15 20:50:00|16447|16447|16504|16502|16514|16512|16445|16440|257495
1702673700000|2023-12-15 20:55:00|16503|16503|16490|16485|16524|16523|16486|16484|579547
1702674000000|2023-12-15 21:00:00|16488|16481|16508|16486|16539|16486|16486|16440|822118
1702674300000|2023-12-15 21:05:00|16504|16499|16518|16499|16522|16510|16499|16495|207092
1702674600000|2023-12-15 21:10:00|||||||||81663
1702674900000|2023-12-15 21:15:00|16520|16518|16523|16520|16523|16520|16520|16518|5437
1702675200000|2023-12-15 21:20:00|16522|16521|16522|16512|16523|16521|16519|16485|82177
1702675500000|2023-12-15 21:25:00|16523|16514|16522|16518|16528|16523|16522|16514|1868
1702675800000|2023-12-15 21:30:00|16521|16512|16523|16486|16523|16512|16503|16485|2161
1702676100000|2023-12-15 21:35:00|16522|16523|16528|16486|16528|16523|16522|16486|29300
1702676400000|2023-12-15 21:40:00|||||||||3
1702676700000|2023-12-15 21:45:00|||||||||2
1702677000000|2023-12-15 21:50:00|16517|16498|16528|16501|16528|16501|16517|16486|264
1702677300000|2023-12-15 21:55:00|16523|16515|16522|16501|16528|16520|16520|16501|1083
1702890000000|2023-12-18 09:00:00|16666|13277|16500|16443|16666|16487|16490|13277|1159
1702890300000|2023-12-18 09:05:00|16495|16311|16500|16436|16500|16471|16493|16250|142
1702890600000|2023-12-18 09:10:00|16496|16304|16500|16366|16500|16495|16495|16256|318
1702890900000|2023-12-18 09:15:00||16256||16373||16394||16256|0
1702891200000|2023-12-18 09:20:00||16256||16415||16465||16256|44
1702891500000|2023-12-18 09:25:00|16485|16283|16485|16429|16485|16478|16485|16256|920
1702891800000|2023-12-18 09:30:00||16297||16429||16429||16290|5
1702892100000|2023-12-18 09:35:00||16297||16429||16436||16297|14
1702892400000|2023-12-18 09:40:00||16297||16450||16450||16256|158
1702893300000|2023-12-18 09:55:00||16422||16422||16422||16256|122
1702893600000|2023-12-18 10:00:00|16482||16485||16485||16482||5
1702894200000|2023-12-18 10:10:00||16465||16415||16465||16256|15
1702894500000|2023-12-18 10:15:00||16283||16415||16429||16256|14
1702894800000|2023-12-18 10:20:00||16283||16415||16429||16283|3
1702895100000|2023-12-18 10:25:00||16283||16436||16436||16283|0
1702895400000|2023-12-18 10:30:00||16283||16436||16457||16256|73
1702895700000|2023-12-18 10:35:00||16325||16429||16450||16256|1
1702896000000|2023-12-18 10:40:00||16297||16429||16457||16256|284
1702896300000|2023-12-18 10:45:00||16297||16436||16457||16256|6
1702896600000|2023-12-18 10:50:00||16304||16436||16450||16256|0
1702896900000|2023-12-18 10:55:00||16304||16429||16450||16256|0
1702897200000|2023-12-18 11:00:00||16297||16429||16443||16256|46
1702897500000|2023-12-18 11:05:00||16311||16450||16450||16256|30
1702898700000|2023-12-18 11:25:00|||||||||100
1702899300000|2023-12-18 11:35:00||16457||16450||16457||16450|0
1702899600000|2023-12-18 11:40:00||16457||16450||16457||16450|29
1702899900000|2023-12-18 11:45:00||16457||16450||16457||16450|3
1702900200000|2023-12-18 11:50:00|||||||||1
1702900500000|2023-12-18 11:55:00||16455||16455||16455||16455|35
1702900800000|2023-12-18 12:00:00|16545|16461|16545|16485|16545|16485|16545|16455|363
1702901100000|2023-12-18 12:05:00||16460||16460||16498||16460|6
1702901400000|2023-12-18 12:10:00||16464||16485||16509||16460|27
1702901700000|2023-12-18 12:15:00||16460||16464||16464||16455|3
1702902000000|2023-12-18 12:20:00||16455||16464||16471||16455|0
1702902300000|2023-12-18 12:25:00|16530|16455|16530|16464|16530|16464|16530|16455|39
1702902600000|2023-12-18 12:30:00|16520|16455|16515|16455|16530|16498|16515|16455|234
1702902900000|2023-12-18 12:35:00|16541|16458|16541|16458|16541|16487|16505|16458|474
1702903200000|2023-12-18 12:40:00|16505||16494||16505||16494||5
1702903500000|2023-12-18 12:45:00|16500|16466|16500|16458|16500|16487|16500|16458|260
1702903800000|2023-12-18 12:50:00|16495|16471|16500|16471|16500|16476|16494|16458|110
1702904100000|2023-12-18 12:55:00|16527|16487|16545|16464|16545|16499|16527|16458|425
1702904400000|2023-12-18 13:00:00|16520|16458|16545|16464|16545|16520|16520|16458|1800
1702904700000|2023-12-18 13:05:00|16528|16458|16545|16469|16545|16509|16517|16458|1076
1702905000000|2023-12-18 13:10:00|16510|16471|16545|16510|16545|16525|16510|16469|21268
1702905300000|2023-12-18 13:15:00|16531|16515|16545|16515|16545|16515|16530|16515|86
1702905600000|2023-12-18 13:20:00|16542|16520|16530|16515|16545|16534|16530|16515|510
1702905900000|2023-12-18 13:25:00||16510||16510||16510||16510|5
1702906200000|2023-12-18 13:30:00|16545|16524|16530|16510|16545|16526|16530|16510|589
1702906500000|2023-12-18 13:35:00|16532|16492|16530|16510|16545|16514|16530|16490|32
1702906800000|2023-12-18 13:40:00|16529|16518|16545|16510|16545|16532|16528|16510|762
1702907100000|2023-12-18 13:45:00||16517||16510||16517||16510|1374
1702907400000|2023-12-18 13:50:00|||||||||762
1702907700000|2023-12-18 13:55:00|16549|16511|16552|16520|16570|16552|16549|16511|2937
1702908000000|2023-12-18 14:00:00|16544|16523|16544|16523|16544|16523|16544|16523|61
1702908300000|2023-12-18 14:05:00|16542|16520|16541|16538|16552|16538|16541|16520|298
1702908600000|2023-12-18 14:10:00|16552|16539|16544|16543|16552|16543|16544|16538|113
1702908900000|2023-12-18 14:15:00||16538||16538||16541||16538|451
1702909200000|2023-12-18 14:20:00|16543|16520|16544|16521|16544|16521|16543|16520|679
1702909500000|2023-12-18 14:25:00|16560|16531|16629|16582|16629|16606|16560|16521|13993
1702909800000|2023-12-18 14:30:00|16620|16583|16659|16653|16661|16657|16589|16582|372694
1702910100000|2023-12-18 14:35:00|16658|16654|16683|16681|16692|16691|16633|16630|121520
1702910400000|2023-12-18 14:40:00|16682|16680|16672|16670|16694|16692|16661|16659|93067
1702910700000|2023-12-18 14:45:00|16671|16671|16697|16694|16716|16711|16671|16671|198478
1702911000000|2023-12-18 14:50:00|16696|16695|16672|16670|16699|16696|16667|16665|74597
1702911300000|2023-12-18 14:55:00|16674|16671|16662|16658|16676|16675|16637|16635|72997
1702911600000|2023-12-18 15:00:00|16663|16659|16637|16635|16671|16668|16627|16625|69627
1702911900000|2023-12-18 15:05:00|16636|16633|16631|16629|16650|16649|16626|16625|66420
1702912200000|2023-12-18 15:10:00|16632|16630|16616|16613|16648|16647|16614|16612|46461
1702912500000|2023-12-18 15:15:00|16615|16614|16622|16620|16629|16627|16608|16607|54373
1702912800000|2023-12-18 15:20:00|16621|16619|16628|16626|16629|16626|16608|16607|48988
1702913100000|2023-12-18 15:25:00|16627|16627|16633|16631|16636|16634|16623|16621|47812
1702913400000|2023-12-18 15:30:00|16632|16632|16669|16667|16670|16668|16631|16630|55620
1702913700000|2023-12-18 15:35:00|16670|16668|16663|16661|16678|16676|16658|16656|47461
1702914000000|2023-12-18 15:40:00|16662|16662|16657|16656|16668|16667|16652|16651|33626
1702914300000|2023-12-18 15:45:00|16658|16657|16637|16635|16658|16657|16631|16630|56527
1702914600000|2023-12-18 15:50:00|16636|16636|16583|16582|16637|16636|16566|16564|163161
1702914900000|2023-12-18 15:55:00|16584|16581|16609|16606|16618|16614|16577|16573|44593
1702915200000|2023-12-18 16:00:00|16608|16607|16642|16640|16643|16640|16607|16606|38603
1702915500000|2023-12-18 16:05:00|16641|16639|16654|16651|16655|16652|16630|16627|45344
1702915800000|2023-12-18 16:10:00|16653|16652|16652|16650|16661|16659|16647|16645|42805
1702916100000|2023-12-18 16:15:00|16653|16651|16667|16665|16668|16666|16653|16651|28753
1702916400000|2023-12-18 16:20:00|16668|16666|16648|16646|16669|16667|16645|16643|54093
1702916700000|2023-12-18 16:25:00|16649|16647|16648|16646|16659|16657|16647|16645|33806
1702917000000|2023-12-18 16:30:00|16647|16645|16657|16656|16659|16657|16640|16638|31694
1702917300000|2023-12-18 16:35:00|16658|16657|16643|16641|16660|16658|16639|16638|48509
1702917600000|2023-12-18 16:40:00|16642|16640|16650|16647|16650|16649|16639|16638|30347
1702917900000|2023-12-18 16:45:00|16651|16648|16650|16648|16652|16651|16638|16635|30124
1702918200000|2023-12-18 16:50:00|16651|16649|16653|16652|16660|16659|16645|16643|38141
1702918500000|2023-12-18 16:55:00|16652|16650|16650|16649|16655|16654|16648|16646|25890
1702918800000|2023-12-18 17:00:00|16651|16650|16646|16645|16654|16652|16640|16639|33142
1702919100000|2023-12-18 17:05:00|16645|16644|16642|16641|16653|16651|16637|16636|40405
1702919400000|2023-12-18 17:10:00|16643|16642|16631|16629|16645|16643|16630|16628|24562
1702919700000|2023-12-18 17:15:00|16630|16630|16620|16619|16632|16631|16618|16616|44924
1702920000000|2023-12-18 17:20:00|16621|16620|16618|16617|16628|16627|16616|16614|35365
1702920300000|2023-12-18 17:25:00|16619|16618|16619|16618|16624|16623|16612|16611|26642
1702920600000|2023-12-18 17:30:00|16620|16619|16601|16599|16624|16622|16599|16598|28768
1702920900000|2023-12-18 17:35:00|16600|16600|16594|16592|16609|16607|16591|16589|35777
1702921200000|2023-12-18 17:40:00|16595|16593|16607|16606|16610|16607|16595|16592|42372
1702921500000|2023-12-18 17:45:00|16606|16605|16595|16594|16612|16611|16593|16591|41067
1702921800000|2023-12-18 17:50:00|16594|16593|16581|16580|16597|16596|16581|16580|29469
1702922100000|2023-12-18 17:55:00|16580|16578|16581|16580|16588|16587|16573|16572|52036
1702922400000|2023-12-18 18:00:00|16582|16581|16573|16572|16587|16586|16566|16565|48768
1702922700000|2023-12-18 18:05:00|16572|16571|16579|16577|16586|16584|16571|16570|27617
1702923000000|2023-12-18 18:10:00|16580|16578|16577|16576|16587|16586|16575|16572|33323
1702923300000|2023-12-18 18:15:00|16578|16575|16582|16581|16585|16584|16577|16575|39386
1702923600000|2023-12-18 18:20:00|16583|16582|16572|16571|16587|16586|16571|16570|37924
1702923900000|2023-12-18 18:25:00|16573|16572|16574|16573|16580|16578|16567|16566|30515
1702924200000|2023-12-18 18:30:00|16573|16572|16582|16581|16584|16583|16573|16572|40508
1702924500000|2023-12-18 18:35:00|16581|16580|16576|16575|16583|16582|16563|16562|46572
1702924800000|2023-12-18 18:40:00|16575|16574|16572|16570|16579|16577|16569|16567|21321
1702925100000|2023-12-18 18:45:00|16571|16569|16577|16575|16580|16578|16567|16566|23851
1702925400000|2023-12-18 18:50:00|16578|16576|16583|16581|16583|16582|16576|16574|19128
1702925700000|2023-12-18 18:55:00|16582|16582|16592|16590|16592|16591|16576|16575|26448
1702926000000|2023-12-18 19:00:00|16591|16591|16593|16591|16599|16598|16588|16587|28480
1702926300000|2023-12-18 19:05:00|16592|16592|16586|16584|16600|16599|16585|16584|23776
1702926600000|2023-12-18 19:10:00|16585|16585|16593|16592|16595|16593|16585|16584|29126
1702926900000|2023-12-18 19:15:00|16594|16593|16588|16587|16598|16597|16587|16586|33384
1702927200000|2023-12-18 19:20:00|16587|16586|16616|16615|16619|16618|16585|16584|60110
1702927500000|2023-12-18 19:25:00|16617|16616|16597|16595|16617|16616|16595|16593|62741
1702927800000|2023-12-18 19:30:00|16598|16596|16598|16596|16603|16602|16591|16590|60923
1702928100000|2023-12-18 19:35:00|16599|16597|16597|16595|16604|16603|16594|16592|36546
1702928400000|2023-12-18 19:40:00|16596|16596|16607|16606|16612|16610|16595|16593|78840
1702928700000|2023-12-18 19:45:00|16606|16604|16597|16596|16606|16605|16593|16591|72015
1702929000000|2023-12-18 19:50:00|16598|16597|16595|16594|16600|16599|16592|16590|37571
1702929300000|2023-12-18 19:55:00|16596|16595|16604|16603|16607|16605|16594|16593|59193
1702929600000|2023-12-18 20:00:00|16603|16602|16600|16599|16609|16608|16595|16593|43002
1702929900000|2023-12-18 20:05:00|16601|16600|16606|16604|16606|16605|16596|16595|41142
1702930200000|2023-12-18 20:10:00|16607|16605|16616|16615|16618|16616|16602|16601|33820
1702930500000|2023-12-18 20:15:00|16617|16616|16612|16611|16625|16624|16610|16609|34283
1702930800000|2023-12-18 20:20:00|16611|16610|16623|16621|16625|16624|16611|16610|33322
1702931100000|2023-12-18 20:25:00|16622|16622|16620|16618|16625|16624|16618|16617|24573
1702931400000|2023-12-18 20:30:00|16619|16617|16625|16623|16630|16628|16615|16614|44704
1702931700000|2023-12-18 20:35:00|16624|16624|16630|16629|16630|16629|16622|16621|45518
1702932000000|2023-12-18 20:40:00|16631|16630|16638|16637|16639|16638|16627|16626|90328
1702932300000|2023-12-18 20:45:00|16637|16636|16623|16622|16638|16636|16619|16618|80321
1702932600000|2023-12-18 20:50:00|16622|16621|16622|16621|16629|16628|16609|16608|119048
1702932900000|2023-12-18 20:55:00|16621|16620|16622|16621|16629|16629|16606|16605|329795
1702933200000|2023-12-18 21:00:00|16627|16617|16620|16611|16628|16617|16620|16590|55155
1702933500000|2023-12-18 21:05:00|16615|16590|16614|16597|16615|16599|16605|16590|10845
1702933800000|2023-12-18 21:10:00|16599||16614||16614||16599||355
1702934100000|2023-12-18 21:15:00|16608|16600|16608|16601|16608|16601|16608|16600|109
1702934400000|2023-12-18 21:20:00|16614|16608|16614|16608|16614|16608|16614|16608|206
1702934700000|2023-12-18 21:25:00|16612|16605|16612|16605|16612|16605|16612|16605|717
1702935000000|2023-12-18 21:30:00|16614|16612|16614|16612|16614|16612|16614|16612|123
1702935300000|2023-12-18 21:35:00|16621|16614|16621|16612|16621|16618|16620|16612|1362
1702935600000|2023-12-18 21:40:00|||||||||1
1702935900000|2023-12-18 21:45:00|||||||||3
1702936200000|2023-12-18 21:50:00|16615||16615||16615||16615||202425
1702936500000|2023-12-18 21:55:00||16613||16613||16613||16613|553
1702937100000|2023-12-18 22:05:00||16612||16612||16612||16612|33169
1702937400000|2023-12-18 22:10:00|16621|16615|16621|16616|16621|16616|16621|16615|728
1702937700000|2023-12-18 22:15:00||16617||16616||16620||16616|1
1702938000000|2023-12-18 22:20:00|||||||||41
1702938300000|2023-12-18 22:25:00|16615|16615|16615|16612|16615|16615|16615|16612|286
1702938600000|2023-12-18 22:30:00|16612|16601|16621|16601|16621|16601|16612|16601|378
1702938900000|2023-12-18 22:35:00|||||||||18
1702939500000|2023-12-18 22:45:00|||||||||147
1702940100000|2023-12-18 22:55:00|||||||||12
1702941000000|2023-12-18 23:10:00|||||||||10
1702941300000|2023-12-18 23:15:00|||||||||24
1702941600000|2023-12-18 23:20:00|||||||||3
1702942500000|2023-12-18 23:35:00|||||||||5
1702943100000|2023-12-18 23:45:00|||||||||22
1702944000000|2023-12-19 00:00:00||16603||16603||16603||16603|2
1702944600000|2023-12-19 00:10:00|||||||||20
1702944900000|2023-12-19 00:15:00|||||||||3
1702945200000|2023-12-19 00:20:00||16601||16601||16601||16601|174
1702945800000|2023-12-19 00:30:00|16618|16609|16620|16601|16621|16609|16611|16601|0
1702946100000|2023-12-19 00:35:00||16610||16601||16610||16601|25
1702946400000|2023-12-19 00:40:00|16621||16611||16621||16611||3
1702946700000|2023-12-19 00:45:00|16621|16611|16621|16611|16621|16611|16621|16601|1002
1702947000000|2023-12-19 00:50:00|||||||||88
1702947300000|2023-12-19 00:55:00|||||||||7
1702976400000|2023-12-19 09:00:00|16700|14300|16674|16555|16700|16625|16667|14300|107
1702976700000|2023-12-19 09:05:00|16700|16640|16700|16555|16700|16640|16700|16555|20
1702977000000|2023-12-19 09:10:00|16695||16681||16700||16681||0
1702977300000|2023-12-19 09:15:00|16700|16423|16700|16562|16700|16562|16695|16423|4
1702977600000|2023-12-19 09:20:00|16672|16430|16700|16548|16700|16555|16645|16397|35
1702977900000|2023-12-19 09:25:00|16695|16416|16700|16527|16700|16569|16681|16397|0
1702978200000|2023-12-19 09:30:00|16695|16397|16700|16548|16700|16562|16681|16397|0
1702978500000|2023-12-19 09:35:00|16695|16416|16700|16548|16700|16555|16681|16397|0
1702978800000|2023-12-19 09:40:00||16416||16541||16555||16397|0
1702979100000|2023-12-19 09:45:00||16409||16541||16555||16397|2
1702979400000|2023-12-19 09:50:00|16695|16636|16688|16527|16700|16636|16667|16397|10
1702979700000|2023-12-19 09:55:00|16700|16402|16700|16513|16700|16534|16688|16397|0
1702980000000|2023-12-19 10:00:00|16695|16397|16688|16527|16700|16541|16681|16397|0
1702980300000|2023-12-19 10:05:00|16700|16397|16688|16527|16700|16548|16674|16397|1
1702980600000|2023-12-19 10:10:00|16700|16636|16695|16520|16700|16638|16667|16397|32
1702980900000|2023-12-19 10:15:00|16700|16398|16695|16527|16700|16541|16681|16398|0
1702981200000|2023-12-19 10:20:00|16700|16398|16700|16548|16700|16548|16681|16398|0
1702981500000|2023-12-19 10:25:00|16688|16416|16700|16513|16700|16520|16681|16398|1
1702981800000|2023-12-19 10:30:00|16695|16398|16667|16499|16700|16527|16667|16398|5
1702982100000|2023-12-19 10:35:00|16700|16398|16660|16499|16700|16506|16660|16398|0
1702982400000|2023-12-19 10:40:00|16700|16398|16681|16492|16700|16520|16660|16398|1
1702982700000|2023-12-19 10:45:00|16700|16398|16688|16527|16700|16534|16688|16398|0
1702983000000|2023-12-19 10:50:00|16700|16398|16688|16527|16700|16541|16667|16398|0
1702983300000|2023-12-19 10:55:00|16700|16595|16700|16595|16700|16595|16667|16595|0
1702984200000|2023-12-19 11:10:00|16695||16700||16700||16688||0
1702984500000|2023-12-19 11:15:00|16695||16695||16700||16670||0
1702984800000|2023-12-19 11:20:00|16700||16695||16700||16667||0
1702985100000|2023-12-19 11:25:00|16700||16674||16700||16674||0
1702985400000|2023-12-19 11:30:00|16700||16688||16700||16647||18
1702985700000|2023-12-19 11:35:00|16700||16688||16700||16681||0
1702986300000|2023-12-19 11:45:00|16700||16695||16700||16688||8
1702986600000|2023-12-19 11:50:00|16700|16636|16695|16595|16700|16636|16674|16595|5
1702986900000|2023-12-19 11:55:00|16700||16695||16700||16688||31
1702987200000|2023-12-19 12:00:00|16658|16600|16700|16595|16700|16600|16658|16595|60
1702987500000|2023-12-19 12:05:00|16695|16647|16700|16595|16700|16649|16668|16595|26
1702987800000|2023-12-19 12:10:00|16695|16597|16688|16597|16700|16597|16688|16597|14
1702988100000|2023-12-19 12:15:00|16700|16595|16700|16604|16700|16658|16688|16595|42
1702988400000|2023-12-19 12:20:00|16695|16650|16695|16604|16695|16666|16695|16604|9
1702988700000|2023-12-19 12:25:00|||||||||2
1702989000000|2023-12-19 12:30:00|16694|16595|16688|16611|16694|16611|16688|16595|3
1702989300000|2023-12-19 12:35:00||16620||16632||16632||16620|3
1702989600000|2023-12-19 12:40:00|16694|16620|16681|16632|16694|16632|16681|16620|10
1702989900000|2023-12-19 12:45:00|16694|16676|16685|16676|16694|16685|16683|16620|506
1702990200000|2023-12-19 12:50:00||16653||16620||16653||16620|10
1702990500000|2023-12-19 12:55:00||16625||16620||16625||16620|144
1702990800000|2023-12-19 13:00:00||16625||16620||16625||16620|790
1702991100000|2023-12-19 13:05:00|||||||||333
1702991400000|2023-12-19 13:10:00||16625||16620||16625||16620|17
1702991700000|2023-12-19 13:15:00|16680|16625|16685|16625|16685|16678|16680|16620|141
1702992000000|2023-12-19 13:20:00|16677|16620|16685|16620|16685|16632|16677|16620|90
1702992300000|2023-12-19 13:25:00|16678|16625|16685|16620|16685|16625|16678|16620|20
1702992600000|2023-12-19 13:30:00|16684|16640|16664|16640|16684|16662|16664|16640|131
1702992900000|2023-12-19 13:35:00|16662|16643|16684|16664|16684|16666|16657|16640|319
1702993500000|2023-12-19 13:45:00|16675||16684||16684||16675||7
1702993800000|2023-12-19 13:50:00|16683||16683||16683||16683||207
1702994100000|2023-12-19 13:55:00|||||||||57
1702994400000|2023-12-19 14:00:00|16684||16680||16684||16680||419
1702994700000|2023-12-19 14:05:00|16673|16665|16680|16620|16680|16665|16666|16620|838
1702995000000|2023-12-19 14:10:00|16655|16630|16655|16620|16655|16630|16655|16620|76
1702995300000|2023-12-19 14:15:00|16654|16610|16640|16600|16654|16610|16640|16590|220
1702995600000|2023-12-19 14:20:00|16654|16598|16654|16590|16654|16610|16622|16590|891
1702995900000|2023-12-19 14:25:00|16612|16570|16600|16593|16654|16593|16600|16540|660
1702996200000|2023-12-19 14:30:00|16599|16589|16626|16623|16628|16624|16557|16550|287004
1702996500000|2023-12-19 14:35:00|16628|16624|16601|16599|16633|16628|16587|16585|120174
1702996800000|2023-12-19 14:40:00|16600|16598|16650|16648|16653|16650|16599|16598|110067
1702997100000|2023-12-19 14:45:00|16649|16647|16658|16656|16674|16673|16627|16624|99469
1702997400000|2023-12-19 14:50:00|16659|16658|16651|16650|16664|16661|16640|16639|95929
1702997700000|2023-12-19 14:55:00|16653|16649|16661|16659|16668|16667|16648|16647|62489
1702998000000|2023-12-19 15:00:00|16663|16660|16646|16645|16667|16666|16630|16628|77433
1702998300000|2023-12-19 15:05:00|16648|16646|16635|16633|16648|16646|16621|16619|72549
1702998600000|2023-12-19 15:10:00|16634|16632|16648|16646|16649|16647|16632|16630|38398
1702998900000|2023-12-19 15:15:00|16647|16645|16666|16664|16669|16667|16640|16638|50788
1702999200000|2023-12-19 15:20:00|16665|16665|16694|16693|16695|16693|16662|16660|244695
1702999500000|2023-12-19 15:25:00|16693|16692|16673|16672|16698|16696|16670|16669|39625
1702999800000|2023-12-19 15:30:00|16672|16670|16688|16687|16693|16690|16671|16670|56696
1703000100000|2023-12-19 15:35:00|16687|16686|16678|16676|16688|16687|16669|16666|50108
1703000400000|2023-12-19 15:40:00|16677|16677|16683|16682|16700|16698|16671|16669|59628
1703000700000|2023-12-19 15:45:00|16682|16681|16666|16665|16683|16682|16664|16662|68822
1703001000000|2023-12-19 15:50:00|16665|16664|16679|16677|16683|16681|16663|16662|69911
1703001300000|2023-12-19 15:55:00|16680|16678|16693|16692|16696|16693|16674|16673|42269
1703001600000|2023-12-19 16:00:00|16692|16691|16686|16684|16698|16696|16680|16678|33065
1703001900000|2023-12-19 16:05:00|16687|16685|16700|16698|16700|16699|16681|16679|26785
1703002200000|2023-12-19 16:10:00|16699|16699|16699|16698|16701|16700|16691|16690|49754
1703002500000|2023-12-19 16:15:00|16700|16699|16700|16698|16708|16707|16689|16687|46581
1703002800000|2023-12-19 16:20:00|16699|16697|16706|16704|16709|16708|16696|16695|28103
1703003100000|2023-12-19 16:25:00|16705|16705|16708|16707|16710|16709|16702|16701|36093
1703003400000|2023-12-19 16:30:00|16709|16708|16716|16715|16720|16719|16707|16705|49682
1703003700000|2023-12-19 16:35:00|16717|16716|16723|16722|16723|16722|16709|16707|48989
1703004000000|2023-12-19 16:40:00|16722|16721|16736|16734|16736|16735|16719|16718|48649
1703004300000|2023-12-19 16:45:00|16735|16735|16738|16737|16744|16743|16733|16732|37680
1703004600000|2023-12-19 16:50:00|16737|16736|16749|16748|16750|16749|16737|16735|34433
1703004900000|2023-12-19 16:55:00|16748|16747|16732|16731|16749|16748|16730|16728|44289
1703005200000|2023-12-19 17:00:00|16731|16730|16727|16726|16734|16733|16716|16715|28789
1703005500000|2023-12-19 17:05:00|16726|16724|16728|16727|16736|16733|16725|16723|31915
1703005800000|2023-12-19 17:10:00|16727|16726|16726|16724|16735|16734|16724|16722|25577
1703006100000|2023-12-19 17:15:00|16725|16725|16727|16726|16735|16734|16722|16720|32647
1703006400000|2023-12-19 17:20:00|16726|16725|16732|16731|16732|16731|16720|16718|28431
1703006700000|2023-12-19 17:25:00|16731|16730|16724|16722|16732|16731|16721|16720|33498
1703007000000|2023-12-19 17:30:00|16723|16723|16730|16729|16733|16732|16721|16720|35683
1703007300000|2023-12-19 17:35:00|16731|16728|16724|16723|16736|16735|16723|16721|29782
1703007600000|2023-12-19 17:40:00|16723|16722|16728|16727|16728|16727|16723|16722|16003
1703007900000|2023-12-19 17:45:00|16729|16728|16741|16740|16742|16741|16728|16727|25936
1703008200000|2023-12-19 17:50:00|16742|16741|16753|16752|16758|16757|16741|16740|35013
1703008500000|2023-12-19 17:55:00|16754|16753|16756|16755|16763|16762|16753|16752|43549
1703008800000|2023-12-19 18:00:00|16757|16756|16763|16761|16765|16763|16746|16744|32568
1703009100000|2023-12-19 18:05:00|16764|16762|16756|16754|16767|16766|16753|16751|42468
1703009400000|2023-12-19 18:10:00|16755|16755|16763|16762|16766|16765|16755|16754|25085
1703009700000|2023-12-19 18:15:00|16762|16761|16760|16759|16765|16764|16757|16756|25868
1703010000000|2023-12-19 18:20:00|16761|16760|16769|16767|16769|16768|16757|16755|23114
1703010300000|2023-12-19 18:25:00|16768|16768|16768|16767|16772|16771|16764|16762|32661
1703010600000|2023-12-19 18:30:00|16769|16768|16788|16787|16791|16790|16768|16767|84763
1703010900000|2023-12-19 18:35:00|16787|16786|16778|16777|16792|16791|16773|16771|45197
1703011200000|2023-12-19 18:40:00|16777|16776|16761|16760|16781|16780|16758|16756|42426
1703011500000|2023-12-19 18:45:00|16760|16759|16759|16757|16766|16765|16754|16752|34841
1703011800000|2023-12-19 18:50:00|16760|16758|16773|16772|16774|16772|16757|16755|27470
1703012100000|2023-12-19 18:55:00|16772|16771|16771|16769|16776|16775|16765|16763|31145
1703012400000|2023-12-19 19:00:00|16772|16770|16768|16767|16781|16780|16764|16762|25779
1703012700000|2023-12-19 19:05:00|16769|16768|16769|16768|16774|16773|16763|16761|35964
1703013000000|2023-12-19 19:10:00|16768|16767|16770|16769|16777|16776|16765|16763|27108
1703013300000|2023-12-19 19:15:00|16771|16770|16784|16783|16784|16783|16771|16769|40532
1703013600000|2023-12-19 19:20:00|16783|16782|16783|16781|16786|16784|16776|16774|25609
1703013900000|2023-12-19 19:25:00|16782|16782|16794|16793|16795|16794|16780|16779|35372
1703014200000|2023-12-19 19:30:00|16795|16794|16787|16786|16797|16795|16781|16780|31749
1703014500000|2023-12-19 19:35:00|16786|16785|16790|16789|16792|16791|16783|16781|32215
1703014800000|2023-12-19 19:40:00|16791|16790|16782|16781|16793|16792|16780|16779|24976
1703015100000|2023-12-19 19:45:00|16783|16782|16784|16783|16784|16783|16774|16773|31369
1703015400000|2023-12-19 19:50:00|16785|16782|16786|16784|16787|16786|16778|16777|28249
1703015700000|2023-12-19 19:55:00|16785|16783|16792|16791|16794|16792|16784|16783|47934
1703016000000|2023-12-19 20:00:00|16793|16792|16797|16795|16805|16804|16792|16792|113830
1703016300000|2023-12-19 20:05:00|16799|16796|16804|16803|16804|16803|16786|16785|82671
1703016600000|2023-12-19 20:10:00|16805|16804|16802|16801|16805|16804|16797|16796|92312
1703016900000|2023-12-19 20:15:00|16801|16800|16797|16796|16803|16802|16795|16794|31101
1703017200000|2023-12-19 20:20:00|16798|16797|16793|16792|16800|16799|16789|16788|39304
1703017500000|2023-12-19 20:25:00|16794|16793|16807|16806|16807|16806|16791|16790|38813
1703017800000|2023-12-19 20:30:00|16806|16805|16787|16786|16807|16806|16781|16780|60190
1703018100000|2023-12-19 20:35:00|16786|16785|16802|16800|16804|16803|16782|16781|72135
1703018400000|2023-12-19 20:40:00|16801|16801|16816|16815|16816|16815|16799|16798|70037
1703018700000|2023-12-19 20:45:00|16815|16814|16804|16803|16822|16821|16802|16801|73950
1703019000000|2023-12-19 20:50:00|16805|16802|16823|16822|16826|16825|16798|16797|156988
1703019300000|2023-12-19 20:55:00|16822|16821|16844|16843|16847|16846|16821|16820|317616
1703019600000|2023-12-19 21:00:00|16845|16844|16845|16835|16862|16850|16844|16812|37882
1703019900000|2023-12-19 21:05:00|16844|16820|16839|16835|16844|16835|16839|16820|27693
1703020200000|2023-12-19 21:10:00||16830||16830||16835||16830|7410
1703020500000|2023-12-19 21:15:00|16844|16831|16844|16839|16844|16839|16844|16831|314
1703020800000|2023-12-19 21:20:00|16845|16844|16849|16844|16862|16846|16845|16844|3161
1703021100000|2023-12-19 21:25:00|||||||||25
1703021400000|2023-12-19 21:30:00||16839||16839||16839||16839|159
1703021700000|2023-12-19 21:35:00|16844|16841|16849|16844|16849|16844|16844|16841|53120
1703022000000|2023-12-19 21:40:00||16839||16840||16840||16839|23
1703022300000|2023-12-19 21:45:00|||||||||28
1703022600000|2023-12-19 21:50:00|16843|16839|16843|16840|16843|16840|16843|16839|396
1703022900000|2023-12-19 21:55:00|16849|16839|16849|16840|16849|16840|16849|16839|315
1703023200000|2023-12-19 22:00:00|||||||||24289
1703023800000|2023-12-19 22:10:00|16844|16839|16849|16839|16849|16839|16844|16839|1311
1703024100000|2023-12-19 22:15:00|16843||16843||16843||16840||13
1703024400000|2023-12-19 22:20:00|||||||||2
1703024700000|2023-12-19 22:25:00|16845||16845||16845||16845||24
1703025000000|2023-12-19 22:30:00|16843||16845||16845||16843||212
1703025900000|2023-12-19 22:45:00|||||||||11
1703026200000|2023-12-19 22:50:00|16843|16840|16843|16840|16843|16840|16843|16840|12
1703026500000|2023-12-19 22:55:00|||||||||38
1703027100000|2023-12-19 23:05:00|||||||||19
1703027400000|2023-12-19 23:10:00||16835||16840||16840||16835|105
1703027700000|2023-12-19 23:15:00|16841||16841||16841||16841||63
1703028000000|2023-12-19 23:20:00|16843||16843||16843||16843||166
1703028300000|2023-12-19 23:25:00||16835||16840||16840||16835|239
1703028600000|2023-12-19 23:30:00|||||||||38
1703028900000|2023-12-19 23:35:00|16844|16835|16843|16835|16844|16835|16843|16835|127
1703029200000|2023-12-19 23:40:00|16844||16844||16844||16844||152
1703029500000|2023-12-19 23:45:00|||||||||26
1703029800000|2023-12-19 23:50:00|||||||||18
1703030100000|2023-12-19 23:55:00|||||||||23
1703030400000|2023-12-20 00:00:00|||||||||1024
1703030700000|2023-12-20 00:05:00|||||||||92
1703031000000|2023-12-20 00:10:00||16834||16835||16835||16834|64
1703031300000|2023-12-20 00:15:00|||||||||22
1703031600000|2023-12-20 00:20:00|||||||||262
1703031900000|2023-12-20 00:25:00|||||||||12
1703032200000|2023-12-20 00:30:00|||||||||2
1703032500000|2023-12-20 00:35:00|||||||||23
1703032800000|2023-12-20 00:40:00|||||||||34
1703033100000|2023-12-20 00:45:00|16862||16862||16862||16862||359
1703033400000|2023-12-20 00:50:00|||||||||21
1703033700000|2023-12-20 00:55:00|||||||||58
1703062800000|2023-12-20 09:00:00|16970|16746|16845|16772|16970|16800|16845|16477|239
1703063100000|2023-12-20 09:05:00|16842|16779|16842|16660|16845|16779|16828|16477|13
1703063400000|2023-12-20 09:10:00|16845|16519|16845|16766|16845|16766|16845|16477|0
1703063700000|2023-12-20 09:15:00|16842|16744|16842|16702|16845|16744|16842|16613|0
1703064000000|2023-12-20 09:20:00|16845|16709|16845|16775|16845|16792|16842|16613|0
1703064300000|2023-12-20 09:25:00|||||||||2
1703064600000|2023-12-20 09:30:00||16758||16758||16758||16758|0
1703065200000|2023-12-20 09:40:00|||||||||1
1703065500000|2023-12-20 09:45:00|||||||||2
1703066100000|2023-12-20 09:55:00|16836||16845||16845||16836||20
1703066400000|2023-12-20 10:00:00|16833||16818||16845||16807||124
1703067000000|2023-12-20 10:10:00||16799||16799||16800||16799|41
1703067300000|2023-12-20 10:15:00|||||||||1
1703067600000|2023-12-20 10:20:00||16772||16758||16772||16758|0
1703068500000|2023-12-20 10:35:00||16766||16770||16770||16766|12
1703068800000|2023-12-20 10:40:00||16766||16773||16776||16766|8
1703069100000|2023-12-20 10:45:00||16766||16775||16811||16766|9
1703069400000|2023-12-20 10:50:00||16766||16780||16780||16766|0
1703069700000|2023-12-20 10:55:00||16766||16771||16778||16766|12
1703070000000|2023-12-20 11:00:00||16766||16772||16774||16766|10
1703070300000|2023-12-20 11:05:00||16773||16766||16775||16766|1
1703070600000|2023-12-20 11:10:00||16810||16766||16810||16766|10
1703070900000|2023-12-20 11:15:00||16767||16766||16768||16766|0
1703071200000|2023-12-20 11:20:00|||||||||1
1703071500000|2023-12-20 11:25:00|16842||16845||16845||16842||195
1703071800000|2023-12-20 11:30:00||16776||16784||16788||16766|0
1703072100000|2023-12-20 11:35:00||16779||16789||16790||16779|1
1703072400000|2023-12-20 11:40:00||16779||16787||16789||16779|14
1703072700000|2023-12-20 11:45:00||16786||16788||16790||16786|0
1703073000000|2023-12-20 11:50:00|16820|16779|16820|16787|16820|16787|16820|16772|2
1703073300000|2023-12-20 11:55:00||16786||16793||16793||16785|5
1703073600000|2023-12-20 12:00:00||16785||16810||16810||16785|23
1703073900000|2023-12-20 12:05:00||16788||16787||16788||16785|166
1703074200000|2023-12-20 12:10:00||16786||16793||16794||16785|6
1703074500000|2023-12-20 12:15:00||16785||16785||16793||16785|4
1703074800000|2023-12-20 12:20:00||16786||16785||16786||16785|180
1703075100000|2023-12-20 12:25:00|||||||||10
1703075700000|2023-12-20 12:35:00||16786||16786||16791||16785|34
1703076000000|2023-12-20 12:40:00||16800||16800||16800||16785|15
1703076300000|2023-12-20 12:45:00||16786||16800||16815||16785|61
1703076600000|2023-12-20 12:50:00|16817|16786|16820|16786|16820|16810|16817|16786|269
1703077200000|2023-12-20 13:00:00|16842||16845||16845||16842||582
1703077500000|2023-12-20 13:05:00|16811||16845||16845||16811||23
1703077800000|2023-12-20 13:10:00|16842||16845||16845||16842||25
1703078100000|2023-12-20 13:15:00|16842|16785|16842|16785|16842|16785|16842|16785|0
1703078400000|2023-12-20 13:20:00|16785|16782|16827|16770|16845|16786|16785|16770|893
1703078700000|2023-12-20 13:25:00|||||||||7
1703079000000|2023-12-20 13:30:00|16820||16827||16827||16820||32
1703079300000|2023-12-20 13:35:00|||||||||3
1703079600000|2023-12-20 13:40:00|16825|16772|16800|16770|16825|16772|16780|16770|216
1703079900000|2023-12-20 13:45:00|||||||||3
1703080200000|2023-12-20 13:50:00|16781||16800||16800||16781||35
1703080500000|2023-12-20 13:55:00|||||||||91
1703080800000|2023-12-20 14:00:00|16790||16800||16800||16787||327
1703081100000|2023-12-20 14:05:00||16778||16770||16781||16770|148
1703081400000|2023-12-20 14:10:00||16783||16770||16783||16770|237
1703081700000|2023-12-20 14:15:00|16791|16784|16800|16784|16800|16784|16789|16784|583
1703082000000|2023-12-20 14:20:00|16791|16770|16791|16755|16800|16770|16773|16751|3217
1703082300000|2023-12-20 14:25:00|16800|16759|16819|16796|16825|16800|16800|16755|965
1703082600000|2023-12-20 14:30:00|16814|16797|16861|16856|16874|16871|16800|16796|227533
1703082900000|2023-12-20 14:35:00|16860|16857|16899|16897|16899|16898|16846|16841|123035
1703083200000|2023-12-20 14:40:00|16900|16898|16899|16897|16903|16901|16850|16847|183691
1703083500000|2023-12-20 14:45:00|16900|16898|16830|16828|16900|16899|16829|16827|97516
1703083800000|2023-12-20 14:50:00|16829|16829|16832|16830|16846|16845|16829|16827|142917
1703084100000|2023-12-20 14:55:00|16831|16831|16816|16814|16839|16837|16807|16806|68663
1703084400000|2023-12-20 15:00:00|16817|16815|16822|16821|16848|16844|16817|16814|114076
1703084700000|2023-12-20 15:05:00|16821|16820|16819|16817|16837|16836|16811|16810|78881
1703085000000|2023-12-20 15:10:00|16818|16818|16806|16804|16823|16820|16796|16794|55230
1703085300000|2023-12-20 15:15:00|16807|16805|16819|16818|16821|16819|16801|16800|64715
1703085600000|2023-12-20 15:20:00|16820|16819|16802|16799|16822|16819|16798|16797|46559
1703085900000|2023-12-20 15:25:00|16800|16798|16810|16808|16816|16815|16796|16795|37450
1703086200000|2023-12-20 15:30:00|16811|16809|16829|16827|16829|16827|16811|16808|44110
1703086500000|2023-12-20 15:35:00|16828|16826|16828|16825|16840|16837|16819|16818|58083
1703086800000|2023-12-20 15:40:00|16827|16826|16854|16853|16857|16854|16823|16820|59316
1703087100000|2023-12-20 15:45:00|16855|16854|16863|16861|16870|16868|16852|16851|69505
1703087400000|2023-12-20 15:50:00|16862|16860|16873|16872|16877|16875|16860|16857|69770
1703087700000|2023-12-20 15:55:00|16872|16871|16866|16864|16881|16880|16864|16862|50757
1703088000000|2023-12-20 16:00:00|16865|16863|16867|16865|16876|16873|16858|16855|38895
1703088300000|2023-12-20 16:05:00|16868|16866|16884|16881|16889|16888|16867|16863|37377
1703088600000|2023-12-20 16:10:00|16883|16882|16897|16894|16898|16897|16883|16881|36045
1703088900000|2023-12-20 16:15:00|16896|16895|16891|16889|16905|16904|16885|16883|59283
1703089200000|2023-12-20 16:20:00|16890|16890|16895|16893|16895|16894|16883|16881|32366
1703089500000|2023-12-20 16:25:00|16896|16894|16897|16896|16900|16899|16889|16887|57946
1703089800000|2023-12-20 16:30:00|16898|16897|16897|16896|16909|16908|16887|16886|71248
1703090100000|2023-12-20 16:35:00|16898|16897|16903|16901|16903|16902|16890|16890|33607
1703090400000|2023-12-20 16:40:00|16902|16902|16902|16900|16904|16903|16900|16899|23682
1703090700000|2023-12-20 16:45:00|16901|16899|16899|16897|16904|16903|16898|16896|28384
1703091000000|2023-12-20 16:50:00|16898|16896|16912|16910|16914|16913|16892|16890|49957
1703091300000|2023-12-20 16:55:00|16911|16911|16909|16908|16913|16912|16906|16904|26364
1703091600000|2023-12-20 17:00:00|16908|16907|16924|16922|16924|16923|16906|16905|30941
1703091900000|2023-12-20 17:05:00|16923|16923|16922|16920|16927|16926|16915|16914|41299
1703092200000|2023-12-20 17:10:00|16921|16921|16932|16931|16932|16931|16919|16918|40458
1703092500000|2023-12-20 17:15:00|16934|16932|16940|16939|16942|16940|16932|16931|47984
1703092800000|2023-12-20 17:20:00|16941|16940|16931|16930|16942|16941|16931|16930|34098
1703093100000|2023-12-20 17:25:00|16932|16931|16930|16928|16933|16932|16928|16927|22921
1703093400000|2023-12-20 17:30:00|16931|16929|16934|16932|16935|16933|16925|16924|26777
1703093700000|2023-12-20 17:35:00|16933|16933|16934|16933|16937|16936|16929|16927|18858
1703094000000|2023-12-20 17:40:00|16935|16934|16925|16923|16942|16940|16925|16923|56962
1703094300000|2023-12-20 17:45:00|16924|16922|16913|16912|16926|16925|16913|16912|27606
1703094600000|2023-12-20 17:50:00|16914|16913|16912|16910|16918|16917|16907|16906|57732
1703094900000|2023-12-20 17:55:00|16911|16911|16910|16908|16918|16916|16908|16905|37142
1703095200000|2023-12-20 18:00:00|16911|16909|16909|16907|16911|16910|16901|16900|29572
1703095500000|2023-12-20 18:05:00|16908|16906|16899|16898|16909|16907|16898|16897|37721
1703095800000|2023-12-20 18:10:00|16900|16899|16884|16882|16903|16901|16883|16882|33546
1703096100000|2023-12-20 18:15:00|16883|16883|16892|16890|16892|16891|16879|16877|40867
1703096400000|2023-12-20 18:20:00|16891|16891|16873|16872|16894|16892|16873|16872|25341
1703096700000|2023-12-20 18:25:00|16872|16870|16879|16878|16880|16879|16871|16870|26632
1703097000000|2023-12-20 18:30:00|16880|16879|16877|16875|16890|16889|16875|16873|57181
1703097300000|2023-12-20 18:35:00|16876|16876|16862|16861|16878|16877|16861|16860|35975
1703097600000|2023-12-20 18:40:00|16861|16860|16862|16861|16865|16864|16854|16853|73017
1703097900000|2023-12-20 18:45:00|16861|16860|16864|16863|16865|16864|16859|16858|30175
1703098200000|2023-12-20 18:50:00|16865|16864|16861|16860|16873|16871|16859|16858|27335
1703098500000|2023-12-20 18:55:00|16860|16859|16842|16841|16860|16859|16836|16835|57419
1703098800000|2023-12-20 19:00:00|16843|16840|16826|16825|16843|16841|16826|16825|51214
1703099100000|2023-12-20 19:05:00|16827|16826|16837|16836|16840|16839|16825|16824|31472
1703099400000|2023-12-20 19:10:00|16838|16837|16842|16840|16843|16841|16829|16827|39275
1703099700000|2023-12-20 19:15:00|16841|16839|16834|16832|16844|16843|16833|16831|35593
1703100000000|2023-12-20 19:20:00|16835|16833|16819|16818|16836|16834|16814|16812|41722
1703100300000|2023-12-20 19:25:00|16820|16819|16822|16821|16825|16824|16814|16813|37814
1703100600000|2023-12-20 19:30:00|16821|16820|16819|16817|16831|16829|16814|16812|46583
1703100900000|2023-12-20 19:35:00|16818|16818|16793|16791|16824|16822|16786|16785|49137
1703101200000|2023-12-20 19:40:00|16792|16792|16798|16796|16804|16802|16787|16786|37817
1703101500000|2023-12-20 19:45:00|16799|16797|16778|16777|16805|16804|16777|16775|59315
1703101800000|2023-12-20 19:50:00|16779|16778|16745|16742|16782|16780|16706|16702|141957
1703102100000|2023-12-20 19:55:00|16746|16743|16712|16709|16754|16750|16705|16704|54626
1703102400000|2023-12-20 20:00:00|16711|16710|16685|16683|16721|16718|16682|16680|66162
1703102700000|2023-12-20 20:05:00|16684|16684|16672|16669|16688|16687|16646|16643|81887
1703103000000|2023-12-20 20:10:00|16673|16670|16676|16674|16704|16701|16666|16662|93623
1703103300000|2023-12-20 20:15:00|16677|16675|16710|16707|16725|16723|16677|16675|118087
1703103600000|2023-12-20 20:20:00|16709|16708|16691|16688|16724|16721|16691|16688|58936
1703103900000|2023-12-20 20:25:00|16690|16687|16687|16686|16707|16704|16680|16678|70993
1703104200000|2023-12-20 20:30:00|16688|16687|16693|16691|16707|16705|16678|16675|78147
1703104500000|2023-12-20 20:35:00|16692|16692|16679|16677|16696|16694|16670|16669|59583
1703104800000|2023-12-20 20:40:00|16678|16676|16707|16706|16707|16706|16678|16676|82084
1703105100000|2023-12-20 20:45:00|16708|16705|16708|16705|16712|16711|16690|16688|119973
1703105400000|2023-12-20 20:50:00|16706|16704|16696|16695|16719|16715|16682|16681|121056
1703105700000|2023-12-20 20:55:00|16695|16694|16657|16654|16698|16696|16646|16644|354380
1703106000000|2023-12-20 21:00:00|16656|16655|16655|16641|16860|16655|16655|16636|33342
1703106300000|2023-12-20 21:05:00|||||||||83371
1703106600000|2023-12-20 21:10:00|16654||16648||16654||16648||788
1703106900000|2023-12-20 21:15:00|16643|16643|16648|16644|16648|16644|16643|16643|604
1703107200000|2023-12-20 21:20:00|16646|16641|16648|16636|16648|16641|16646|16636|590
1703107500000|2023-12-20 21:25:00|16650|16638|16649|16642|16650|16645|16649|16638|146363
1703107800000|2023-12-20 21:30:00|16650|16643|16655|16654|16655|16654|16650|16642|1340
1703108100000|2023-12-20 21:35:00|16789|16642|16655|16645|16860|16656|16655|16642|11312
1703108400000|2023-12-20 21:40:00|16654|16636|16646|16645|16654|16645|16646|16636|212
1703108700000|2023-12-20 21:45:00|16649|16636|16652|16647|16652|16647|16649|16636|562
1703109000000|2023-12-20 21:50:00|16653|16646|16646|16641|16653|16646|16645|16636|1185
1703109300000|2023-12-20 21:55:00|16649|16643|16653|16646|16653|16646|16649|16641|3633
1703109600000|2023-12-20 22:00:00|||||||||109
1703109900000|2023-12-20 22:05:00|||||||||34394
1703110200000|2023-12-20 22:10:00|16654|16644|16654|16643|16654|16644|16654|16643|170
1703110500000|2023-12-20 22:15:00|16745|16654|16685|16654|16745|16654|16685|16654|932
1703110800000|2023-12-20 22:20:00|16656||16656||16656||16656||30
1703111100000|2023-12-20 22:25:00|16685||16685||16685||16685||18
1703111400000|2023-12-20 22:30:00||16656||16654||16656||16654|229
1703111700000|2023-12-20 22:35:00|||||||||60
1703112000000|2023-12-20 22:40:00|16680||16685||16685||16674||257
1703112300000|2023-12-20 22:45:00|16679||16679||16679||16679||28
1703112600000|2023-12-20 22:50:00|16675|16660|16664|16654|16679|16664|16660|16654|890
1703112900000|2023-12-20 22:55:00||16647||16647||16647||16647|6
1703113200000|2023-12-20 23:00:00|16679||16679||16679||16679||2
1703113500000|2023-12-20 23:05:00|16655||16655||16655||16655||85
1703113800000|2023-12-20 23:10:00|16679|16650|16679|16655|16679|16655|16679|16650|200
1703114100000|2023-12-20 23:15:00|||||||||172
1703114400000|2023-12-20 23:20:00|16665|16660|16665|16660|16665|16663|16665|16655|268
1703114700000|2023-12-20 23:25:00|||||||||270319
1703115000000|2023-12-20 23:30:00|||||||||11
1703115600000|2023-12-20 23:40:00|||||||||1291
1703115900000|2023-12-20 23:45:00||16662||16662||16662||16662|34
1703116200000|2023-12-20 23:50:00|16700|16665|16700|16665|16700|16665|16700|16665|104
1703116500000|2023-12-20 23:55:00||16662||16662||16662||16662|7
1703116800000|2023-12-21 00:00:00|||||||||87
1703117100000|2023-12-21 00:05:00||16663||16662||16663||16662|33
1703117400000|2023-12-21 00:10:00||16666||16666||16666||16666|8
1703118300000|2023-12-21 00:25:00|||||||||2
1703118600000|2023-12-21 00:30:00|||||||||455
1703118900000|2023-12-21 00:35:00|||||||||57
1703119800000|2023-12-21 00:50:00|16688||16688||16688||16688||8
1703120100000|2023-12-21 00:55:00|||||||||46
1703149200000|2023-12-21 09:00:00|17200|14585|16901|16597|17200|16750|16754|14585|240
1703149500000|2023-12-21 09:05:00|16898|16604|16884|16639|16901|16733|16752|16300|61
1703149800000|2023-12-21 09:10:00|16897|16499|16835|16688|16897|16755|16807|16413|30
1703150100000|2023-12-21 09:15:00|16897|16695|16891|16688|16897|16702|16856|16669|0
1703150400000|2023-12-21 09:20:00|16884|16694|16891|16695|16897|16695|16884|16688|0
1703150700000|2023-12-21 09:25:00|16897|16688|16891|16695|16897|16770|16870|16688|5
1703151000000|2023-12-21 09:30:00|16870|16688|16891|16688|16897|16777|16767|16688|102
1703151300000|2023-12-21 09:35:00|16897|16695|16856|16688|16897|16702|16842|16688|20
1703151600000|2023-12-21 09:40:00|16897|16700|16842|16702|16897|16702|16835|16688|0
1703151900000|2023-12-21 09:45:00|16835|16688|16821|16688|16897|16702|16774|16688|25
1703152200000|2023-12-21 09:50:00|16763|16708|16863|16688|16897|16708|16737|16688|135
1703152500000|2023-12-21 09:55:00|16897||16891||16897||16856||0
1703152800000|2023-12-21 10:00:00|16870|16669|16800|16674|16897|16674|16793|16669|1
1703153100000|2023-12-21 10:05:00|16897|16669|16724|16688|16897|16695|16724|16669|24
1703153400000|2023-12-21 10:10:00||16692||16688||16692||16688|0
1703153700000|2023-12-21 10:15:00||16691||16695||16695||16688|6
1703154000000|2023-12-21 10:20:00||16669||16688||16688||16669|0
1703154300000|2023-12-21 10:25:00|16772|16697|16800|16669|16897|16720|16772|16669|131
1703154600000|2023-12-21 10:30:00|16897|16674|16800|16674|16897|16678|16800|16674|0
1703154900000|2023-12-21 10:35:00|16897|16669|16793|16669|16897|16678|16779|16669|0
1703155200000|2023-12-21 10:40:00|16786|16671|16793|16669|16897|16671|16779|16669|1
1703155500000|2023-12-21 10:45:00|16897||16807||16897||16793||0
1703155800000|2023-12-21 10:50:00|16793|16685|16800|16669|16897|16685|16786|16669|0
1703156100000|2023-12-21 10:55:00|16786|16674|16807|16674|16897|16684|16786|16674|0
1703156400000|2023-12-21 11:00:00|16800|16685|16807|16681|16897|16688|16800|16674|0
1703156700000|2023-12-21 11:05:00|16800|16669|16786|16669|16897|16669|16779|16669|0
1703157000000|2023-12-21 11:10:00|16897|16674|16793|16669|16897|16683|16786|16669|23
1703157300000|2023-12-21 11:15:00|16897||16793||16897||16793||0
1703157600000|2023-12-21 11:20:00|16897||16793||16897||16779||0
1703157900000|2023-12-21 11:25:00|16786|16674|16793|16674|16897|16674|16786|16674|0
1703158200000|2023-12-21 11:30:00|16897|16669|16800|16688|16897|16696|16779|16669|0
1703158500000|2023-12-21 11:35:00|16897|16691|16814|16695|16897|16695|16800|16669|0
1703158800000|2023-12-21 11:40:00|16807|16669|16807|16688|16897|16695|16793|16669|0
1703159100000|2023-12-21 11:45:00|16897||16807||16897||16800||0
1703159400000|2023-12-21 11:50:00|16897||16800||16897||16793||0
1703159700000|2023-12-21 11:55:00|16779|16695|16786|16688|16897|16695|16772|16669|0
1703160000000|2023-12-21 12:00:00|16730|16711|16758|16688|16897|16712|16730|16688|171
1703160300000|2023-12-21 12:05:00|16751|16698|16750|16688|16800|16702|16750|16688|44
1703160600000|2023-12-21 12:10:00||16689||16694||16694||16688|72
1703160900000|2023-12-21 12:15:00|16719|16688|16750|16713|16750|16713|16719|16688|78
1703161200000|2023-12-21 12:20:00||16688||16695||16695||16688|0
1703161500000|2023-12-21 12:25:00||16696||16696||16696||16696|1
1703161800000|2023-12-21 12:30:00||16700||16701||16701||16700|15
1703162100000|2023-12-21 12:35:00|16772|16710|16793|16710|16801|16722|16772|16710|363
1703162400000|2023-12-21 12:40:00|16760|16711|16793|16711|16796|16711|16733|16711|211
1703163000000|2023-12-21 12:50:00|||||||||2
1703163300000|2023-12-21 12:55:00|16790|16710|16790|16710|16790|16710|16790|16710|15
1703163600000|2023-12-21 13:00:00|16750||16750||16750||16750||1906
1703163900000|2023-12-21 13:05:00|16790|16778|16790|16710|16790|16778|16744|16710|1280
1703164200000|2023-12-21 13:10:00|16789|16711|16789|16710|16789|16711|16789|16710|102
1703164500000|2023-12-21 13:15:00|16796|16711|16778|16711|16796|16711|16778|16710|6
1703164800000|2023-12-21 13:20:00||16710||16710||16710||16710|12
1703165100000|2023-12-21 13:25:00|16770||16770||16778||16770||303
1703165400000|2023-12-21 13:30:00|16769|16711|16760|16712|16796|16712|16760|16710|67
1703165700000|2023-12-21 13:35:00|16790|16713|16775|16710|16796|16744|16775|16710|193
1703166000000|2023-12-21 13:40:00||16723||16724||16724||16710|38
1703166300000|2023-12-21 13:45:00|||||||||215
1703166600000|2023-12-21 13:50:00||16725||16726||16726||16725|10
1703166900000|2023-12-21 13:55:00|16766|16732|16775|16733|16775|16733|16766|16732|54
1703167200000|2023-12-21 14:00:00|16772|16710|16775|16711|16775|16711|16754|16710|579
1703167500000|2023-12-21 14:05:00||16712||16721||16721||16712|16
1703167800000|2023-12-21 14:10:00|16744|16723|16775|16731|16775|16732|16742|16723|1475
1703168100000|2023-12-21 14:15:00|16770|16739|16760|16740|16775|16746|16744|16739|145
1703168400000|2023-12-21 14:20:00|16759|16742|16722|16710|16760|16748|16722|16710|1888
1703168700000|2023-12-21 14:25:00|16744|16700|16733|16675|16744|16701|16669|16666|7972
1703169000000|2023-12-21 14:30:00|16732|16682|16771|16765|16777|16775|16681|16675|263936
1703169300000|2023-12-21 14:35:00|16772|16767|16781|16779|16811|16807|16762|16759|85608
1703169600000|2023-12-21 14:40:00|16780|16777|16746|16745|16781|16780|16742|16740|79750
1703169900000|2023-12-21 14:45:00|16747|16746|16764|16762|16786|16784|16728|16725|87449
1703170200000|2023-12-21 14:50:00|16765|16763|16744|16741|16770|16768|16743|16741|52492
1703170500000|2023-12-21 14:55:00|16743|16739|16736|16734|16753|16752|16729|16726|55844
1703170800000|2023-12-21 15:00:00|16737|16736|16703|16701|16750|16748|16701|16700|63087
1703171100000|2023-12-21 15:05:00|16702|16700|16701|16699|16723|16720|16694|16691|63889
1703171400000|2023-12-21 15:10:00|16700|16698|16707|16706|16716|16713|16688|16686|55128
1703171700000|2023-12-21 15:15:00|16708|16707|16725|16723|16726|16725|16687|16685|87047
1703172000000|2023-12-21 15:20:00|16724|16722|16730|16729|16746|16744|16721|16720|77109
1703172300000|2023-12-21 15:25:00|16729|16728|16705|16701|16732|16731|16688|16685|60582
1703172600000|2023-12-21 15:30:00|16706|16702|16710|16708|16725|16723|16690|16686|30018
1703172900000|2023-12-21 15:35:00|16709|16707|16698|16695|16712|16708|16690|16688|30987
1703173200000|2023-12-21 15:40:00|16697|16696|16703|16701|16707|16706|16684|16682|29853
1703173500000|2023-12-21 15:45:00|16702|16702|16691|16690|16714|16712|16688|16687|39029
1703173800000|2023-12-21 15:50:00|16690|16689|16708|16706|16709|16708|16684|16682|33139
1703174100000|2023-12-21 15:55:00|16709|16707|16697|16696|16709|16708|16686|16684|27995
1703174400000|2023-12-21 16:00:00|16698|16697|16701|16699|16713|16711|16694|16692|39149
1703174700000|2023-12-21 16:05:00|16702|16700|16685|16683|16709|16707|16682|16680|32071
1703175000000|2023-12-21 16:10:00|16686|16684|16688|16687|16695|16693|16677|16675|42814
1703175300000|2023-12-21 16:15:00|16687|16686|16691|16689|16694|16692|16676|16675|28169
1703175600000|2023-12-21 16:20:00|16692|16690|16703|16701|16706|16705|16687|16685|33411
1703175900000|2023-12-21 16:25:00|16702|16700|16693|16692|16710|16709|16692|16690|38444
1703176200000|2023-12-21 16:30:00|16694|16693|16683|16681|16698|16695|16672|16670|47839
1703176500000|2023-12-21 16:35:00|16684|16682|16693|16692|16698|16697|16683|16682|37902
1703176800000|2023-12-21 16:40:00|16694|16693|16690|16689|16696|16694|16679|16677|17723
1703177100000|2023-12-21 16:45:00|16689|16688|16696|16695|16698|16696|16680|16679|21616
1703177400000|2023-12-21 16:50:00|16697|16694|16686|16684|16697|16694|16681|16680|27710
1703177700000|2023-12-21 16:55:00|16685|16685|16670|16668|16686|16685|16666|16664|17880
1703178000000|2023-12-21 17:00:00|16669|16667|16635|16633|16671|16670|16634|16632|35026
1703178300000|2023-12-21 17:05:00|16636|16634|16639|16637|16650|16649|16630|16629|31384
1703178600000|2023-12-21 17:10:00|16640|16638|16630|16628|16647|16644|16622|16620|35150
1703178900000|2023-12-21 17:15:00|16631|16629|16651|16649|16651|16649|16628|16627|51927
1703179200000|2023-12-21 17:20:00|16650|16650|16645|16643|16654|16652|16632|16631|28656
1703179500000|2023-12-21 17:25:00|16646|16644|16631|16629|16646|16645|16629|16628|20144
1703179800000|2023-12-21 17:30:00|16632|16630|16633|16631|16655|16654|16628|16626|31880
1703180100000|2023-12-21 17:35:00|16634|16632|16644|16642|16651|16648|16633|16631|20907
1703180400000|2023-12-21 17:40:00|16645|16643|16647|16645|16657|16655|16639|16637|64092
1703180700000|2023-12-21 17:45:00|16646|16646|16632|16631|16655|16655|16632|16631|40502
1703181000000|2023-12-21 17:50:00|16633|16632|16616|16615|16641|16640|16613|16611|23536
1703181300000|2023-12-21 17:55:00|16615|16614|16614|16612|16630|16628|16611|16610|28267
1703181600000|2023-12-21 18:00:00|16613|16611|16609|16607|16615|16613|16601|16600|51610
1703181900000|2023-12-21 18:05:00|16608|16606|16604|16602|16612|16611|16592|16590|42096
1703182200000|2023-12-21 18:10:00|16603|16603|16592|16591|16615|16613|16592|16590|53973
1703182500000|2023-12-21 18:15:00|16593|16592|16575|16573|16600|16599|16573|16572|41491
1703182800000|2023-12-21 18:20:00|16576|16574|16602|16600|16610|16608|16568|16566|57458
1703183100000|2023-12-21 18:25:00|16603|16601|16600|16598|16604|16603|16585|16583|49692
1703183400000|2023-12-21 18:30:00|16601|16599|16606|16604|16623|16621|16595|16592|59487
1703183700000|2023-12-21 18:35:00|16607|16605|16604|16602|16622|16618|16602|16600|41340
1703184000000|2023-12-21 18:40:00|16603|16600|16605|16603|16612|16611|16596|16595|31712
1703184300000|2023-12-21 18:45:00|16604|16604|16611|16610|16619|16618|16604|16602|35108
1703184600000|2023-12-21 18:50:00|16610|16609|16617|16616|16626|16625|16608|16606|30824
1703184900000|2023-12-21 18:55:00|16618|16617|16618|16616|16628|16626|16616|16614|36193
1703185200000|2023-12-21 19:00:00|16617|16615|16630|16629|16630|16629|16610|16609|40767
1703185500000|2023-12-21 19:05:00|16631|16630|16615|16613|16632|16630|16613|16611|24390
1703185800000|2023-12-21 19:10:00|16616|16614|16616|16615|16627|16626|16614|16613|20810
1703186100000|2023-12-21 19:15:00|16615|16614|16633|16632|16637|16636|16615|16613|62860
1703186400000|2023-12-21 19:20:00|16634|16631|16641|16640|16641|16640|16629|16627|44325
1703186700000|2023-12-21 19:25:00|16640|16639|16654|16653|16655|16655|16635|16633|40431
1703187000000|2023-12-21 19:30:00|16655|16654|16657|16655|16665|16663|16648|16646|30155
1703187300000|2023-12-21 19:35:00|16656|16653|16651|16649|16663|16662|16648|16646|30737
1703187600000|2023-12-21 19:40:00|16650|16650|16657|16656|16659|16656|16647|16646|30300
1703187900000|2023-12-21 19:45:00|16659|16657|16650|16649|16660|16659|16647|16646|32315
1703188200000|2023-12-21 19:50:00|16651|16650|16653|16652|16658|16657|16650|16647|25892
1703188500000|2023-12-21 19:55:00|16652|16651|16641|16640|16655|16653|16633|16632|26061
1703188800000|2023-12-21 20:00:00|16642|16641|16642|16641|16650|16648|16636|16635|87317
1703189100000|2023-12-21 20:05:00|16641|16640|16633|16631|16643|16642|16629|16628|28430
1703189400000|2023-12-21 20:10:00|16634|16632|16644|16643|16647|16646|16631|16630|33090
1703189700000|2023-12-21 20:15:00|16643|16642|16652|16651|16655|16654|16636|16635|30922
1703190000000|2023-12-21 20:20:00|16653|16652|16654|16653|16659|16658|16650|16649|34428
1703190300000|2023-12-21 20:25:00|16653|16652|16682|16680|16683|16681|16653|16652|63242
1703190600000|2023-12-21 20:30:00|16683|16681|16677|16676|16687|16686|16671|16670|56056
1703190900000|2023-12-21 20:35:00|16678|16677|16691|16690|16695|16694|16678|16677|55714
1703191200000|2023-12-21 20:40:00|16692|16691|16690|16689|16702|16700|16685|16683|71921
1703191500000|2023-12-21 20:45:00|16689|16688|16697|16696|16700|16699|16685|16684|74090
1703191800000|2023-12-21 20:50:00|16696|16694|16725|16724|16729|16727|16693|16691|141984
1703192100000|2023-12-21 20:55:00|16726|16725|16750|16747|16758|16757|16725|16724|357868
1703192400000|2023-12-21 21:00:00|16749|16745|16753|16750|16795|16750|16749|16625|39862
1703192700000|2023-12-21 21:05:00|16780|16751|16753|16727|16780|16751|16753|16727|3462
1703193000000|2023-12-21 21:10:00||16741||16741||16741||16741|246
1703193300000|2023-12-21 21:15:00|16751||16750||16751||16750||102
1703193600000|2023-12-21 21:20:00|||||||||1919
1703194200000|2023-12-21 21:30:00|||||||||29
1703194500000|2023-12-21 21:35:00|16748|16742|16743|16732|16748|16742|16717|16625|1130
1703194800000|2023-12-21 21:40:00|16750|16735|16750|16737|16750|16737|16750|16735|9174
1703195100000|2023-12-21 21:45:00|16751|16750|16751|16750|16751|16750|16751|16750|2513
1703195400000|2023-12-21 21:50:00|||||||||5
1703195700000|2023-12-21 21:55:00|16780|16751|16780|16753|16780|16753|16780|16751|1071
1703196000000|2023-12-21 22:00:00|16755||16780||16780||16755||0
1703196600000|2023-12-21 22:10:00|16755||16780||16780||16755||0
1703196900000|2023-12-21 22:15:00|16779|16758|16774|16763|16779|16763|16774|16758|2137
1703197200000|2023-12-21 22:20:00||16753||16753||16753||16753|290
1703197500000|2023-12-21 22:25:00|16772|16751|16774|16760|16774|16760|16772|16751|561
1703197800000|2023-12-21 22:30:00||16751||16751||16751||16751|110
1703198400000|2023-12-21 22:40:00|||||||||5
1703198700000|2023-12-21 22:45:00|||||||||6
1703199000000|2023-12-21 22:50:00|||||||||5
1703199600000|2023-12-21 23:00:00|16775|16618|16750|16502|16779|16618|16750|16502|2351
1703199900000|2023-12-21 23:05:00||16701||16701||16701||16701|1
1703200200000|2023-12-21 23:10:00|||||||||27
1703200800000|2023-12-21 23:20:00|||||||||15
1703201100000|2023-12-21 23:25:00|||||||||6
1703201700000|2023-12-21 23:35:00|||||||||18
1703202000000|2023-12-21 23:40:00|16779|16750|16779|16750|16779|16750|16779|16750|748
1703202300000|2023-12-21 23:45:00|16770|16701|16779|16701|16779|16701|16751|16701|120
1703203200000|2023-12-22 00:00:00|||||||||3
1703204100000|2023-12-22 00:15:00|||||||||1
1703204400000|2023-12-22 00:20:00||16720||16720||16720||16720|51
1703204700000|2023-12-22 00:25:00|16775||16779||16779||16775||118
1703205300000|2023-12-22 00:35:00|||||||||1
1703205600000|2023-12-22 00:40:00||16705||16705||16705||16705|1
1703205900000|2023-12-22 00:45:00||16720||16720||16720||16720|5
1703206200000|2023-12-22 00:50:00||16735||16720||16751||16720|29
1703206500000|2023-12-22 00:55:00||16705||16720||16731||16705|0
1703235600000|2023-12-22 09:00:00|17000|13500|16793|16653|17000|16653|16779|13500|5
1703235900000|2023-12-22 09:05:00|16752|16578|16772|16632|16797|16653|16751|16578|5
1703236200000|2023-12-22 09:10:00||16578||16625||16639||16578|0
1703236500000|2023-12-22 09:15:00|16765|16632|16765|16625|16765|16639|16765|16578|0
1703236800000|2023-12-22 09:20:00|16772|16632|16772|16632|16772|16632|16772|16578|0
1703237100000|2023-12-22 09:25:00|16765|16578|16786|16618|16797|16639|16765|16578|50
1703237400000|2023-12-22 09:30:00|16779|16578|16765|16548|16797|16712|16725|16503|23
1703237700000|2023-12-22 09:35:00|16797|16555|16772|16611|16797|16625|16765|16503|9
1703238000000|2023-12-22 09:40:00|16765|16618|16765|16611|16765|16618|16765|16503|20
1703238600000|2023-12-22 09:50:00|16744|16503|16772|16646|16797|16711|16714|16503|130
1703238900000|2023-12-22 09:55:00|16797||16779||16797||16779||1
1703239200000|2023-12-22 10:00:00|16772|16653|16765|16555|16797|16653|16765|16503|0
1703239500000|2023-12-22 10:05:00||16503||16562||16562||16503|0
1703239800000|2023-12-22 10:10:00|16750|16503|16751|16562|16758|16562|16750|16503|14
1703240100000|2023-12-22 10:15:00||16503||16562||16569||16503|23
1703240400000|2023-12-22 10:20:00|16730|16569|16751|16604|16751|16604|16730|16503|28
1703240700000|2023-12-22 10:25:00||16611||16611||16625||16503|0
1703241000000|2023-12-22 10:30:00||16618||16697||16714||16618|5
1703241300000|2023-12-22 10:35:00|||||||||1
1703241900000|2023-12-22 10:45:00|||||||||4
1703242200000|2023-12-22 10:50:00||16711||16697||16711||16697|5
1703242800000|2023-12-22 11:00:00||16695||16697||16697||16695|0
1703243700000|2023-12-22 11:15:00||16702||16702||16702||16702|0
1703244000000|2023-12-22 11:20:00||16697||16702||16702||16697|0
1703244300000|2023-12-22 11:25:00||16697||16697||16702||16697|0
1703244600000|2023-12-22 11:30:00||16681||16697||16697||16681|0
1703244900000|2023-12-22 11:35:00||16681||16696||16713||16681|0
1703245800000|2023-12-22 11:50:00||16702||16696||16702||16696|1
1703246100000|2023-12-22 11:55:00||16702||16696||16733||16696|59
1703246400000|2023-12-22 12:00:00|16772|16741|16786|16695|16795|16763|16772|16694|234
1703246700000|2023-12-22 12:05:00||16702||16695||16702||16694|0
1703247000000|2023-12-22 12:10:00||16702||16730||16730||16694|0
1703247300000|2023-12-22 12:15:00|16795|16694|16793|16695|16795|16716|16786|16694|28
1703247600000|2023-12-22 12:20:00|16795|16710|16795|16709|16795|16726|16786|16695|3
1703247900000|2023-12-22 12:25:00|16766|16711|16795|16716|16795|16760|16763|16711|55
1703248200000|2023-12-22 12:30:00|16793||16795||16795||16786||25
1703248500000|2023-12-22 12:35:00|16793|16723|16795|16716|16795|16755|16793|16711|40
1703248800000|2023-12-22 12:40:00|16793|16711|16795|16716|16795|16723|16786|16711|7
1703249100000|2023-12-22 12:45:00|16793|16711|16786|16711|16795|16711|16764|16711|12
1703249400000|2023-12-22 12:50:00|16795||16765||16795||16765||0
1703249700000|2023-12-22 12:55:00|16758|16729|16794|16720|16795|16755|16758|16711|138
1703250000000|2023-12-22 13:00:00|16797|16755|16797|16720|16797|16755|16797|16720|254
1703250300000|2023-12-22 13:05:00|||||||||6
1703250600000|2023-12-22 13:10:00||16750||16750||16750||16750|3
1703250900000|2023-12-22 13:15:00|16774||16797||16797||16774||23
1703251200000|2023-12-22 13:20:00|16796|16755|16797|16750|16797|16756|16796|16750|54
1703251500000|2023-12-22 13:25:00|16800|16774|16800|16750|16800|16774|16785|16750|106
1703251800000|2023-12-22 13:30:00|16765|16751|16799|16751|16800|16751|16761|16751|221
1703252100000|2023-12-22 13:35:00|16800|16763|16775|16750|16800|16763|16770|16750|312
1703252400000|2023-12-22 13:40:00|16800|16759|16800|16750|16800|16759|16800|16750|202
1703252700000|2023-12-22 13:45:00|16772|16728|16790|16751|16800|16751|16771|16666|461
1703253000000|2023-12-22 13:50:00|16765|16758|16800|16760|16800|16760|16765|16736|245
1703253300000|2023-12-22 13:55:00|||||||||13
1703253600000|2023-12-22 14:00:00||16762||16771||16771||16760|54
1703253900000|2023-12-22 14:05:00|||||||||50
1703254200000|2023-12-22 14:10:00|||||||||26
1703254500000|2023-12-22 14:15:00||16776||16776||16776||16776|456
1703255100000|2023-12-22 14:25:00|16789|16771|16800|16688|16800|16771|16754|16685|1058
1703255400000|2023-12-22 14:30:00|16767|16716|16786|16782|16788|16786|16743|16716|153668
1703255700000|2023-12-22 14:35:00|16788|16783|16787|16784|16796|16795|16760|16757|79231
1703256000000|2023-12-22 14:40:00|16788|16785|16785|16782|16794|16789|16744|16742|92826
1703256300000|2023-12-22 14:45:00|16784|16783|16788|16785|16791|16789|16770|16769|47576
1703256600000|2023-12-22 14:50:00|16787|16786|16789|16788|16800|16799|16781|16779|39252
1703256900000|2023-12-22 14:55:00|16791|16789|16800|16796|16809|16808|16789|16787|39366
1703257200000|2023-12-22 15:00:00|16801|16797|16792|16790|16820|16817|16792|16789|43659
1703257500000|2023-12-22 15:05:00|16793|16791|16796|16795|16807|16805|16789|16787|42268
1703257800000|2023-12-22 15:10:00|16797|16796|16784|16782|16800|16799|16780|16778|40160
1703258100000|2023-12-22 15:15:00|16785|16783|16794|16793|16796|16794|16773|16771|35028
1703258400000|2023-12-22 15:20:00|16793|16792|16802|16800|16803|16801|16786|16784|33722
1703258700000|2023-12-22 15:25:00|16803|16801|16812|16810|16815|16814|16796|16794|26379
1703259000000|2023-12-22 15:30:00|16813|16811|16816|16814|16820|16818|16806|16805|26472
1703259300000|2023-12-22 15:35:00|16815|16815|16796|16794|16820|16819|16795|16793|35316
1703259600000|2023-12-22 15:40:00|16795|16793|16787|16785|16805|16804|16785|16783|55983
1703259900000|2023-12-22 15:45:00|16788|16786|16781|16780|16793|16790|16776|16775|27008
1703260200000|2023-12-22 15:50:00|16780|16779|16786|16784|16793|16791|16778|16776|34543
1703260500000|2023-12-22 15:55:00|16785|16785|16761|16760|16789|16788|16761|16759|58657
1703260800000|2023-12-22 16:00:00|16760|16759|16748|16746|16763|16762|16744|16743|53283
1703261100000|2023-12-22 16:05:00|16749|16747|16760|16758|16763|16761|16742|16740|34773
1703261400000|2023-12-22 16:10:00|16761|16759|16773|16771|16774|16772|16755|16754|25917
1703261700000|2023-12-22 16:15:00|16772|16772|16757|16756|16776|16775|16753|16751|25011
1703262000000|2023-12-22 16:20:00|16756|16755|16759|16757|16776|16774|16752|16751|26492
1703262300000|2023-12-22 16:25:00|16758|16756|16764|16763|16767|16765|16754|16753|20538
1703262600000|2023-12-22 16:30:00|16765|16764|16761|16759|16774|16772|16759|16757|23474
1703262900000|2023-12-22 16:35:00|16760|16758|16763|16761|16764|16762|16746|16745|37026
1703263200000|2023-12-22 16:40:00|16762|16762|16744|16743|16764|16763|16743|16742|43363
1703263500000|2023-12-22 16:45:00|16743|16742|16747|16745|16753|16752|16737|16736|36263
1703263800000|2023-12-22 16:50:00|16746|16744|16772|16771|16773|16772|16745|16743|40179
1703264100000|2023-12-22 16:55:00|16773|16772|16777|16775|16783|16781|16773|16771|33432
1703264400000|2023-12-22 17:00:00|16776|16776|16780|16778|16781|16780|16772|16771|24478
1703264700000|2023-12-22 17:05:00|16781|16779|16775|16774|16792|16790|16773|16771|17048
1703265000000|2023-12-22 17:10:00|16774|16773|16773|16771|16779|16777|16765|16764|43178
1703265300000|2023-12-22 17:15:00|16772|16770|16778|16777|16781|16780|16769|16767|21573
1703265600000|2023-12-22 17:20:00|16779|16778|16781|16780|16788|16786|16772|16771|26272
1703265900000|2023-12-22 17:25:00|16780|16779|16790|16788|16799|16797|16778|16776|27273
1703266200000|2023-12-22 17:30:00|16791|16789|16783|16782|16794|16793|16780|16779|16892
1703266500000|2023-12-22 17:35:00|16782|16781|16796|16794|16796|16795|16782|16781|17148
1703266800000|2023-12-22 17:40:00|16795|16795|16802|16800|16803|16802|16792|16790|29000
1703267100000|2023-12-22 17:45:00|16801|16801|16800|16799|16807|16805|16798|16796|28255
1703267400000|2023-12-22 17:50:00|16799|16798|16817|16816|16817|16816|16797|16796|49555
1703267700000|2023-12-22 17:55:00|16818|16817|16806|16804|16823|16822|16803|16802|43330
1703268000000|2023-12-22 18:00:00|16805|16803|16805|16803|16807|16806|16799|16797|20111
1703268300000|2023-12-22 18:05:00|16804|16802|16806|16805|16813|16812|16802|16801|19847
1703268600000|2023-12-22 18:10:00|16805|16804|16804|16803|16811|16810|16798|16797|14300
1703268900000|2023-12-22 18:15:00|16805|16804|16806|16804|16810|16808|16804|16803|14106
1703269200000|2023-12-22 18:20:00|16807|16805|16803|16801|16807|16806|16802|16801|8726
1703269500000|2023-12-22 18:25:00|16802|16800|16805|16804|16807|16806|16798|16796|28591
1703269800000|2023-12-22 18:30:00|16804|16803|16794|16793|16805|16804|16794|16793|28079
1703270100000|2023-12-22 18:35:00|16795|16794|16786|16785|16801|16799|16785|16784|31706
1703270400000|2023-12-22 18:40:00|16785|16784|16789|16788|16792|16791|16779|16778|21368
1703270700000|2023-12-22 18:45:00|16790|16787|16798|16797|16800|16799|16787|16785|26629
1703271000000|2023-12-22 18:50:00|16797|16796|16794|16793|16799|16798|16792|16790|11624
1703271300000|2023-12-22 18:55:00|16793|16792|16783|16782|16795|16794|16782|16781|20891
1703271600000|2023-12-22 19:00:00|16782|16781|16783|16782|16787|16785|16775|16774|18380
1703271900000|2023-12-22 19:05:00|16784|16783|16769|16768|16786|16785|16761|16759|33581
1703272200000|2023-12-22 19:10:00|16768|16767|16773|16771|16779|16777|16767|16765|16959
1703272500000|2023-12-22 19:15:00|16772|16770|16751|16749|16775|16774|16741|16740|39435
1703272800000|2023-12-22 19:20:00|16752|16750|16743|16741|16763|16761|16736|16735|28816
1703273100000|2023-12-22 19:25:00|16742|16742|16732|16731|16744|16742|16727|16725|36615
1703273400000|2023-12-22 19:30:00|16733|16732|16733|16732|16741|16739|16723|16720|46515
1703273700000|2023-12-22 19:35:00|16734|16733|16741|16739|16754|16752|16729|16728|45608
1703274000000|2023-12-22 19:40:00|16740|16738|16764|16762|16769|16767|16740|16738|34616
1703274300000|2023-12-22 19:45:00|16763|16763|16768|16766|16778|16777|16760|16759|23648
1703274600000|2023-12-22 19:50:00|16767|16765|16767|16765|16772|16771|16762|16761|30289
1703274900000|2023-12-22 19:55:00|16766|16766|16766|16765|16768|16767|16759|16757|41784
1703275200000|2023-12-22 20:00:00|16767|16766|16768|16767|16772|16771|16760|16758|36697
1703275500000|2023-12-22 20:05:00|16769|16768|16753|16751|16769|16768|16752|16750|19113
1703275800000|2023-12-22 20:10:00|16752|16752|16758|16757|16762|16760|16751|16749|25689
1703276100000|2023-12-22 20:15:00|16759|16756|16756|16754|16759|16758|16747|16746|28742
1703276400000|2023-12-22 20:20:00|16755|16753|16750|16749|16757|16756|16747|16746|49466
1703276700000|2023-12-22 20:25:00|16749|16748|16765|16763|16767|16766|16745|16744|52192
1703277000000|2023-12-22 20:30:00|16764|16764|16759|16757|16768|16767|16758|16757|31885
1703277300000|2023-12-22 20:35:00|16758|16758|16753|16752|16765|16763|16750|16748|42388
1703277600000|2023-12-22 20:40:00|16752|16751|16756|16755|16761|16760|16743|16742|48979
1703277900000|2023-12-22 20:45:00|16757|16756|16738|16736|16761|16760|16737|16735|37841
1703278200000|2023-12-22 20:50:00|16737|16734|16755|16754|16760|16759|16733|16731|83763
1703278500000|2023-12-22 20:55:00|16754|16753|16744|16741|16756|16755|16739|16739|349110
1703278800000|2023-12-22 21:00:00|16743|16740|16738|16733|16821|16742|16733|16666|13521
1703279100000|2023-12-22 21:05:00|16720|16719|16738|16720|16738|16720|16720|16666|829391
1703279400000|2023-12-22 21:10:00|16733|16721|16733|16721|16733|16721|16733|16721|1951
1703279700000|2023-12-22 21:15:00|||||||||1181
1703280000000|2023-12-22 21:20:00|||||||||138
1703280300000|2023-12-22 21:25:00||16725||16725||16725||16725|38
1703280600000|2023-12-22 21:30:00||16721||16721||16721||16721|375
1703280900000|2023-12-22 21:35:00|16730|16720|16724|16718|16733|16720|16724|16718|18068
1703281200000|2023-12-22 21:40:00|||||||||4
1703281500000|2023-12-22 21:45:00|16717|16701|16717|16701|16717|16701|16717|16701|152
1703281800000|2023-12-22 21:50:00|16700|16666|16716|16702|16716|16702|16700|16666|2532
1703282100000|2023-12-22 21:55:00|||||||||27
1703581200000|2023-12-26 09:00:00|17500|13500|16825|16700|17500|16733|16825|13500|17
1703581500000|2023-12-26 09:05:00|||||||||46
1703582100000|2023-12-26 09:15:00|||||||||1
1703583000000|2023-12-26 09:30:00|||||||||1
1703583300000|2023-12-26 09:35:00||16752||16700||16752||16700|5
1703583600000|2023-12-26 09:40:00|||||||||1
1703584200000|2023-12-26 09:50:00|||||||||1
1703584500000|2023-12-26 09:55:00|||||||||16
1703586000000|2023-12-26 10:20:00|||||||||3
1703586900000|2023-12-26 10:35:00||16756||16751||16756||16751|6
1703587200000|2023-12-26 10:40:00|||||||||6
1703587800000|2023-12-26 10:50:00|||||||||4
1703588100000|2023-12-26 10:55:00||16700||16700||16700||16700|17
1703588400000|2023-12-26 11:00:00|||||||||10
1703589000000|2023-12-26 11:10:00|||||||||2
1703590500000|2023-12-26 11:35:00|||||||||3
1703591100000|2023-12-26 11:45:00|16755||16825||16825||16755||10
1703591400000|2023-12-26 11:50:00|||||||||83
1703591700000|2023-12-26 11:55:00|||||||||7
1703592000000|2023-12-26 12:00:00|16740|16722|16825|16700|16825|16733|16740|16700|1139
1703592600000|2023-12-26 12:10:00|||||||||4
1703592900000|2023-12-26 12:15:00|||||||||8
1703593200000|2023-12-26 12:20:00|16744||16825||16825||16744||5
1703593800000|2023-12-26 12:30:00|||||||||19
1703594100000|2023-12-26 12:35:00|16824|16732|16824|16723|16824|16735|16824|16700|62
1703594400000|2023-12-26 12:40:00||16734||16723||16743||16723|35
1703594700000|2023-12-26 12:45:00||16744||16723||16744||16723|7
1703595300000|2023-12-26 12:55:00|||||||||1
1703595600000|2023-12-26 13:00:00||16737||16723||16755||16723|840
1703596200000|2023-12-26 13:10:00|16822|16700|16822|16722|16822|16739|16822|16700|6
1703596500000|2023-12-26 13:15:00||16766||16722||16766||16722|11
1703596800000|2023-12-26 13:20:00|||||||||11
1703597400000|2023-12-26 13:30:00|16816||16822||16822||16816||64
1703597700000|2023-12-26 13:35:00|||||||||11
1703598300000|2023-12-26 13:45:00|16798||16783||16822||16783||16
1703598600000|2023-12-26 13:50:00|16782||16761||16782||16761||277
1703598900000|2023-12-26 13:55:00|16760||16758||16761||16758||19
1703599200000|2023-12-26 14:00:00|16761|16731|16782|16722|16782|16731|16756|16722|1176
1703599500000|2023-12-26 14:05:00|||||||||112
1703599800000|2023-12-26 14:10:00|16780|16752|16782|16722|16782|16756|16780|16722|202
1703600100000|2023-12-26 14:15:00|16820|16766|16818|16722|16820|16766|16818|16722|23
1703600400000|2023-12-26 14:20:00|16777||16818||16818||16774||87
1703600700000|2023-12-26 14:25:00|16750|16700|16748|16729|16750|16740|16744|16700|232
1703601000000|2023-12-26 14:30:00|16747|16731|16764|16760|16767|16760|16718|16715|84974
1703601300000|2023-12-26 14:35:00|16763|16759|16785|16783|16793|16790|16743|16740|39656
1703601600000|2023-12-26 14:40:00|16784|16784|16773|16770|16796|16793|16770|16767|25529
1703601900000|2023-12-26 14:45:00|16772|16771|16766|16764|16790|16786|16765|16763|40906
1703602200000|2023-12-26 14:50:00|16764|16763|16779|16777|16786|16784|16754|16753|36438
1703602500000|2023-12-26 14:55:00|16778|16778|16789|16786|16799|16798|16774|16771|26861
1703602800000|2023-12-26 15:00:00|16788|16787|16807|16806|16810|16809|16782|16781|42391
1703603100000|2023-12-26 15:05:00|16808|16807|16813|16812|16818|16817|16803|16801|47179
1703603400000|2023-12-26 15:10:00|16814|16813|16816|16815|16823|16821|16809|16807|33291
1703603700000|2023-12-26 15:15:00|16815|16814|16811|16810|16822|16819|16809|16807|20808
1703604000000|2023-12-26 15:20:00|16812|16811|16815|16814|16821|16819|16812|16811|20853
1703604300000|2023-12-26 15:25:00|16816|16815|16816|16814|16823|16822|16814|16813|18738
1703604600000|2023-12-26 15:30:00|16815|16815|16817|16816|16826|16825|16813|16812|29121
1703604900000|2023-12-26 15:35:00|16816|16815|16823|16821|16834|16833|16816|16815|33460
1703605200000|2023-12-26 15:40:00|16822|16822|16817|16815|16823|16822|16811|16810|24320
1703605500000|2023-12-26 15:45:00|16818|16816|16826|16825|16830|16828|16816|16815|27237
1703605800000|2023-12-26 15:50:00|16825|16823|16837|16835|16842|16840|16821|16820|40171
1703606100000|2023-12-26 15:55:00|16836|16836|16832|16831|16847|16845|16831|16830|48481
1703606400000|2023-12-26 16:00:00|16830|16829|16846|16844|16848|16846|16830|16829|22603
1703606700000|2023-12-26 16:05:00|16847|16845|16845|16844|16850|16848|16839|16837|37108
1703607000000|2023-12-26 16:10:00|16844|16843|16854|16852|16858|16857|16840|16838|43422
1703607300000|2023-12-26 16:15:00|16853|16851|16846|16844|16853|16852|16838|16837|30148
1703607600000|2023-12-26 16:20:00|16845|16845|16848|16846|16855|16853|16845|16844|16543
1703607900000|2023-12-26 16:25:00|16847|16845|16847|16846|16850|16848|16841|16839|11730
1703608200000|2023-12-26 16:30:00|16848|16847|16854|16853|16858|16857|16847|16846|24472
1703608500000|2023-12-26 16:35:00|16855|16854|16849|16847|16856|16855|16848|16847|14003
1703608800000|2023-12-26 16:40:00|16848|16846|16854|16853|16856|16855|16847|16846|14687
1703609100000|2023-12-26 16:45:00|16855|16854|16856|16855|16862|16861|16853|16851|26776
1703609400000|2023-12-26 16:50:00|16857|16856|16860|16858|16862|16861|16854|16853|19161
1703609700000|2023-12-26 16:55:00|16859|16857|16857|16855|16859|16857|16844|16843|15681
1703610000000|2023-12-26 17:00:00|16858|16856|16858|16857|16859|16857|16852|16850|12595
1703610300000|2023-12-26 17:05:00|16857|16856|16858|16857|16859|16858|16852|16850|14657
1703610600000|2023-12-26 17:10:00|16859|16858|16860|16858|16867|16865|16856|16854|13484
1703610900000|2023-12-26 17:15:00|16859|16857|16859|16858|16864|16861|16856|16854|21978
1703611200000|2023-12-26 17:20:00|16858|16857|16858|16857|16867|16866|16856|16854|12160
1703611500000|2023-12-26 17:25:00|16859|16855|16863|16862|16865|16864|16859|16855|14111
1703611800000|2023-12-26 17:30:00|16864|16861|16863|16861|16867|16865|16861|16859|13184
1703612100000|2023-12-26 17:35:00|16862|16860|16859|16858|16863|16862|16857|16855|15891
1703612400000|2023-12-26 17:40:00|16858|16857|16855|16853|16859|16858|16852|16850|23007
1703612700000|2023-12-26 17:45:00|16854|16854|16864|16862|16867|16865|16854|16853|25932
1703613000000|2023-12-26 17:50:00|16863|16863|16865|16863|16865|16863|16859|16857|12787
1703613300000|2023-12-26 17:55:00|16866|16864|16855|16853|16866|16865|16852|16850|19497
1703613600000|2023-12-26 18:00:00|16854|16852|16863|16861|16864|16862|16852|16850|14944
1703613900000|2023-12-26 18:05:00|16862|16862|16862|16860|16868|16866|16857|16856|15661
1703614200000|2023-12-26 18:10:00|16861|16861|16871|16869|16875|16874|16861|16860|23735
1703614500000|2023-12-26 18:15:00|16870|16870|16868|16867|16874|16873|16865|16864|11212
1703614800000|2023-12-26 18:20:00|16867|16866|16872|16870|16876|16875|16866|16865|18336
1703615100000|2023-12-26 18:25:00|16873|16871|16861|16860|16873|16871|16860|16858|20740
1703615400000|2023-12-26 18:30:00|16862|16861|16862|16861|16867|16866|16861|16860|27069
1703615700000|2023-12-26 18:35:00|16863|16860|16867|16866|16869|16868|16861|16860|19588
1703616000000|2023-12-26 18:40:00|16868|16867|16870|16868|16873|16871|16859|16858|41893
1703616300000|2023-12-26 18:45:00|16871|16869|16873|16871|16875|16873|16866|16864|21597
1703616600000|2023-12-26 18:50:00|16872|16872|16866|16865|16873|16872|16862|16860|15743
1703616900000|2023-12-26 18:55:00|16865|16863|16863|16862|16869|16868|16860|16859|16510
1703617200000|2023-12-26 19:00:00|16864|16863|16871|16869|16871|16870|16861|16860|23136
1703617500000|2023-12-26 19:05:00|16870|16870|16872|16871|16873|16872|16868|16867|21360
1703617800000|2023-12-26 19:10:00|16873|16872|16867|16866|16877|16876|16866|16864|33408
1703618100000|2023-12-26 19:15:00|16866|16865|16870|16869|16872|16871|16865|16863|17884
1703618400000|2023-12-26 19:20:00|16871|16870|16866|16865|16872|16871|16864|16863|17009
1703618700000|2023-12-26 19:25:00|16865|16864|16871|16870|16872|16871|16864|16863|26152
1703619000000|2023-12-26 19:30:00|16870|16869|16869|16868|16874|16873|16866|16865|47513
1703619300000|2023-12-26 19:35:00|16868|16867|16873|16872|16873|16872|16867|16866|19197
1703619600000|2023-12-26 19:40:00|16872|16871|16849|16848|16873|16871|16847|16846|71664
1703619900000|2023-12-26 19:45:00|16850|16849|16859|16858|16861|16860|16850|16849|22431
1703620200000|2023-12-26 19:50:00|16860|16857|16859|16858|16863|16862|16858|16857|12977
1703620500000|2023-12-26 19:55:00|16858|16857|16854|16853|16862|16860|16854|16852|22806
1703620800000|2023-12-26 20:00:00|16855|16854|16856|16855|16860|16859|16846|16844|24389
1703621100000|2023-12-26 20:05:00|16855|16854|16846|16845|16859|16857|16844|16843|17607
1703621400000|2023-12-26 20:10:00|16847|16846|16850|16849|16852|16851|16846|16845|27205
1703621700000|2023-12-26 20:15:00|16849|16848|16853|16852|16854|16853|16847|16846|27826
1703622000000|2023-12-26 20:20:00|16854|16851|16858|16856|16860|16858|16852|16851|46445
1703622300000|2023-12-26 20:25:00|16857|16857|16860|16859|16875|16874|16857|16856|47659
1703622600000|2023-12-26 20:30:00|16861|16860|16864|16863|16872|16871|16858|16857|54620
1703622900000|2023-12-26 20:35:00|16863|16862|16855|16854|16865|16864|16850|16848|49595
1703623200000|2023-12-26 20:40:00|16854|16853|16851|16850|16854|16854|16847|16846|42226
1703623500000|2023-12-26 20:45:00|16850|16849|16832|16831|16851|16850|16829|16828|53059
1703623800000|2023-12-26 20:50:00|16831|16830|16838|16837|16842|16841|16822|16821|84751
1703624100000|2023-12-26 20:55:00|16837|16836|16842|16841|16845|16844|16829|16827|178042
1703624400000|2023-12-26 21:00:00|16844|16840|16870|16820|16885|16840|16809|16725|109773
1703624700000|2023-12-26 21:05:00|16839|16821|16833|16826|16839|16834|16833|16821|3095
1703625000000|2023-12-26 21:10:00|||||||||13
1703625300000|2023-12-26 21:15:00|16838||16838||16838||16838||22
1703625600000|2023-12-26 21:20:00|||||||||9487
1703625900000|2023-12-26 21:25:00|||||||||14
1703626200000|2023-12-26 21:30:00|16832|16830|16830|16826|16832|16831|16830|16826|209
1703626500000|2023-12-26 21:35:00|16831|16831|16832|16831|16832|16831|16831|16831|37249
1703626800000|2023-12-26 21:40:00|16838||16838||16838||16838||0
1703627100000|2023-12-26 21:45:00|16837||16837||16837||16837||20
1703627400000|2023-12-26 21:50:00|||||||||2
1703627700000|2023-12-26 21:55:00|||||||||90
1703628000000|2023-12-26 22:00:00||16832||16831||16832||16831|9
1703628300000|2023-12-26 22:05:00||16832||16832||16832||16832|13
1703628600000|2023-12-26 22:10:00|16838|16831|16849|16831|16849|16831|16838|16831|11
1703628900000|2023-12-26 22:15:00|16832||16849||16849||16832||647
1703629200000|2023-12-26 22:20:00|||||||||100
1703629500000|2023-12-26 22:25:00|||||||||25
1703629800000|2023-12-26 22:30:00|||||||||1
1703630100000|2023-12-26 22:35:00|||||||||165
1703630700000|2023-12-26 22:45:00|||||||||5
1703631000000|2023-12-26 22:50:00|||||||||1
1703631300000|2023-12-26 22:55:00|16836||16849||16849||16836||158
1703631600000|2023-12-26 23:00:00|||||||||1
1703631900000|2023-12-26 23:05:00|||||||||2
1703632500000|2023-12-26 23:15:00|16848||16848||16848||16848||0
1703632800000|2023-12-26 23:20:00|16849||16849||16849||16849||0
1703634300000|2023-12-26 23:45:00|||||||||185
1703634600000|2023-12-26 23:50:00|||||||||90
1703634900000|2023-12-26 23:55:00|||||||||11
1703635200000|2023-12-27 00:00:00|||||||||4
1703635500000|2023-12-27 00:05:00|||||||||1
1703635800000|2023-12-27 00:10:00|||||||||7
1703636400000|2023-12-27 00:20:00|||||||||12
1703637000000|2023-12-27 00:30:00|||||||||27
1703637600000|2023-12-27 00:40:00|16845|16835|16845|16835|16845|16835|16845|16835|0
1703637900000|2023-12-27 00:45:00|||||||||18
1703638200000|2023-12-27 00:50:00|16849|16831|16849|16831|16849|16831|16840|16831|884
1703638500000|2023-12-27 00:55:00|16839|16839|16839|16831|16839|16839|16839|16831|503
1703667600000|2023-12-27 09:00:00|17100|13673|16863|16758|17100|16821|16788|13673|264
1703667900000|2023-12-27 09:05:00|16900|16765|16898|16785|16900|16785|16884|16758|5
1703668200000|2023-12-27 09:10:00|16900|16758|16898|16785|16900|16785|16884|16750|3
1703668500000|2023-12-27 09:15:00|16900|16765|16898|16785|16900|16785|16884|16765|0
1703668800000|2023-12-27 09:20:00|16900|16758|16884|16785|16900|16785|16884|16758|0
1703669100000|2023-12-27 09:25:00|16900|16765|16898|16785|16900|16785|16891|16750|2
1703669400000|2023-12-27 09:30:00|16900|16765|16884|16785|16900|16800|16884|16750|1
1703669700000|2023-12-27 09:35:00|16900|16779|16898|16785|16900|16785|16898|16779|0
1703670000000|2023-12-27 09:40:00|16900|16779|16900|16785|16900|16832|16900|16777|25
1703670300000|2023-12-27 09:45:00|16898|16793|16898|16785|16900|16793|16898|16785|0
1703670600000|2023-12-27 09:50:00|16900|16835|16898|16835|16900|16835|16898|16835|30
1703670900000|2023-12-27 09:55:00|16900||16898||16900||16891||0
1703671200000|2023-12-27 10:00:00|16859||16898||16900||16859||191
1703671800000|2023-12-27 10:10:00|||||||||2
1703672100000|2023-12-27 10:15:00|16851|16800|16898|16785|16900|16800|16851|16774|117
1703672400000|2023-12-27 10:20:00|16891|16774|16898|16785|16900|16785|16891|16774|0
1703672700000|2023-12-27 10:25:00||16778||16785||16785||16778|0
1703673000000|2023-12-27 10:30:00||16778||16785||16785||16778|0
1703673300000|2023-12-27 10:35:00|16900|16778|16898|16785|16900|16828|16898|16778|320
1703673600000|2023-12-27 10:40:00|16900||16900||16900||16900||0
1703673900000|2023-12-27 10:45:00|16898||16898||16900||16898||5
1703674500000|2023-12-27 10:55:00|16900||16900||16900||16900||0
1703674800000|2023-12-27 11:00:00|16898||16898||16898||16898||0
1703675400000|2023-12-27 11:10:00|16891||16873||16891||16873||0
1703676600000|2023-12-27 11:30:00|16884|16847|16873|16785|16884|16847|16873|16785|12
1703676900000|2023-12-27 11:35:00|16846||16846||16846||16846||9
1703677200000|2023-12-27 11:40:00||16786||16785||16786||16785|0
1703677800000|2023-12-27 11:50:00||16786||16785||16786||16785|0
1703678100000|2023-12-27 11:55:00||16800||16800||16800||16785|0
1703678400000|2023-12-27 12:00:00|16870|16786|16873|16800|16873|16800|16870|16785|38
1703678700000|2023-12-27 12:05:00|16851|16786|16873|16785|16873|16843|16849|16785|290
1703679000000|2023-12-27 12:10:00|16862||16873||16873||16862||46
1703679300000|2023-12-27 12:15:00|16872||16872||16872||16872||6
1703679900000|2023-12-27 12:25:00||16786||16785||16786||16785|1
1703680200000|2023-12-27 12:30:00|16858|16855|16858|16785|16858|16855|16854|16785|595
1703680500000|2023-12-27 12:35:00|16843||16858||16858||16843||6
1703680800000|2023-12-27 12:40:00|16855|16829|16858|16785|16858|16829|16840|16785|75
1703681100000|2023-12-27 12:45:00|16851|16786|16851|16785|16851|16786|16851|16785|34
1703681400000|2023-12-27 12:50:00||16786||16785||16786||16785|56
1703681700000|2023-12-27 12:55:00|16850|16786|16850|16785|16850|16832|16850|16785|159
1703682000000|2023-12-27 13:00:00||16786||16793||16807||16785|278
1703682300000|2023-12-27 13:05:00||16839||16825||16839||16825|110
1703682900000|2023-12-27 13:15:00|||||||||31
1703683200000|2023-12-27 13:20:00|||||||||65
1703683500000|2023-12-27 13:25:00|||||||||2
1703683800000|2023-12-27 13:30:00|||||||||40
1703684100000|2023-12-27 13:35:00|16848|16800|16843|16786|16848|16800|16843|16786|168
1703684400000|2023-12-27 13:40:00|16842|16805|16850|16803|16863|16821|16842|16800|291
1703684700000|2023-12-27 13:45:00|||||||||101
1703685000000|2023-12-27 13:50:00|16841|16807|16850|16807|16850|16807|16841|16807|385
1703685300000|2023-12-27 13:55:00||16803||16807||16807||16803|3
1703685600000|2023-12-27 14:00:00|16843|16803|16850|16831|16850|16831|16843|16803|279
1703685900000|2023-12-27 14:05:00|16842|16841|16850|16815|16850|16841|16838|16815|926
1703686200000|2023-12-27 14:10:00|16837|16803|16820|16803|16845|16811|16815|16803|723
1703686500000|2023-12-27 14:15:00|16815||16815||16815||16815||11
1703686800000|2023-12-27 14:20:00|16812|16786|16815|16786|16820|16795|16804|16786|756
1703687100000|2023-12-27 14:25:00|16820|16759|16800|16763|16820|16775|16786|16750|1088
1703687400000|2023-12-27 14:30:00|16799|16764|16848|16839|16860|16854|16766|16757|135295
1703687700000|2023-12-27 14:35:00|16846|16840|16855|16853|16872|16870|16834|16828|41300
1703688000000|2023-12-27 14:40:00|16856|16854|16871|16870|16875|16874|16842|16838|34228
1703688300000|2023-12-27 14:45:00|16872|16871|16866|16865|16872|16871|16853|16852|36744
1703688600000|2023-12-27 14:50:00|16867|16866|16859|16858|16873|16872|16848|16845|33785
1703688900000|2023-12-27 14:55:00|16860|16859|16842|16841|16862|16860|16840|16838|47405
1703689200000|2023-12-27 15:00:00|16843|16842|16847|16846|16854|16853|16843|16841|37073
1703689500000|2023-12-27 15:05:00|16848|16847|16846|16845|16851|16850|16843|16840|38364
1703689800000|2023-12-27 15:10:00|16845|16843|16858|16856|16860|16859|16844|16842|48255
1703690100000|2023-12-27 15:15:00|16859|16857|16859|16858|16865|16863|16851|16850|42313
1703690400000|2023-12-27 15:20:00|16858|16857|16865|16864|16867|16866|16856|16855|49815
1703690700000|2023-12-27 15:25:00|16866|16863|16866|16865|16868|16867|16860|16859|27886
1703691000000|2023-12-27 15:30:00|16867|16864|16881|16879|16882|16881|16864|16863|42530
1703691300000|2023-12-27 15:35:00|16880|16878|16872|16871|16881|16879|16867|16866|23064
1703691600000|2023-12-27 15:40:00|16871|16870|16864|16862|16872|16871|16853|16851|26746
1703691900000|2023-12-27 15:45:00|16863|16863|16859|16858|16867|16865|16855|16853|34610
1703692200000|2023-12-27 15:50:00|16858|16857|16864|16862|16868|16866|16849|16848|32268
1703692500000|2023-12-27 15:55:00|16863|16863|16868|16867|16875|16874|16859|16857|41544
1703692800000|2023-12-27 16:00:00|16869|16868|16865|16864|16870|16868|16859|16857|14396
1703693100000|2023-12-27 16:05:00|16864|16863|16866|16865|16873|16872|16862|16860|24721
1703693400000|2023-12-27 16:10:00|16865|16864|16871|16870|16878|16877|16864|16863|31695
1703693700000|2023-12-27 16:15:00|16872|16871|16872|16871|16880|16879|16869|16868|40685
1703694000000|2023-12-27 16:20:00|16873|16872|16871|16870|16873|16872|16867|16866|21168
1703694300000|2023-12-27 16:25:00|16872|16871|16873|16872|16878|16877|16867|16866|25535
1703694600000|2023-12-27 16:30:00|16872|16871|16866|16865|16873|16872|16865|16863|18103
1703694900000|2023-12-27 16:35:00|16867|16866|16872|16870|16872|16871|16864|16861|32353
1703695200000|2023-12-27 16:40:00|16871|16871|16872|16871|16876|16875|16868|16866|20646
1703695500000|2023-12-27 16:45:00|16873|16872|16874|16873|16875|16874|16869|16868|13106
1703695800000|2023-12-27 16:50:00|16875|16874|16881|16880|16883|16882|16874|16873|18340
1703696100000|2023-12-27 16:55:00|16880|16879|16871|16870|16882|16881|16871|16869|19599
1703696400000|2023-12-27 17:00:00|16870|16869|16875|16874|16878|16877|16863|16861|21072
1703696700000|2023-12-27 17:05:00|16874|16873|16883|16881|16885|16884|16872|16871|24286
1703697000000|2023-12-27 17:10:00|16882|16880|16881|16880|16884|16882|16879|16878|20233
1703697300000|2023-12-27 17:15:00|16880|16878|16886|16885|16886|16885|16879|16878|23001
1703697600000|2023-12-27 17:20:00|16887|16886|16889|16888|16892|16891|16884|16882|24917
1703697900000|2023-12-27 17:25:00|16890|16889|16885|16884|16890|16889|16884|16883|20663
1703698200000|2023-12-27 17:30:00|16884|16882|16898|16897|16900|16899|16883|16882|33524
1703698500000|2023-12-27 17:35:00|16897|16896|16899|16898|16905|16903|16890|16889|39960
1703698800000|2023-12-27 17:40:00|16898|16897|16896|16895|16898|16897|16886|16884|32329
1703699100000|2023-12-27 17:45:00|16895|16894|16892|16891|16899|16898|16891|16890|23309
1703699400000|2023-12-27 17:50:00|16891|16890|16890|16889|16894|16893|16885|16884|16990
1703699700000|2023-12-27 17:55:00|16891|16890|16894|16893|16898|16897|16889|16888|25823
1703700000000|2023-12-27 18:00:00|16895|16894|16905|16904|16910|16909|16894|16893|29677
1703700300000|2023-12-27 18:05:00|16906|16905|16928|16926|16928|16927|16905|16904|65481
1703700600000|2023-12-27 18:10:00|16927|16927|16913|16911|16932|16930|16913|16911|49870
1703700900000|2023-12-27 18:15:00|16914|16912|16907|16906|16920|16919|16906|16904|33626
1703701200000|2023-12-27 18:20:00|16908|16907|16905|16904|16910|16909|16902|16900|28033
1703701500000|2023-12-27 18:25:00|16906|16905|16904|16903|16911|16910|16900|16899|27881
1703701800000|2023-12-27 18:30:00|16905|16904|16907|16905|16914|16912|16900|16899|31868
1703702100000|2023-12-27 18:35:00|16909|16907|16911|16910|16914|16913|16907|16905|18052
1703702400000|2023-12-27 18:40:00|16912|16911|16914|16913|16915|16913|16907|16905|18673
1703702700000|2023-12-27 18:45:00|16913|16912|16914|16913|16917|16916|16910|16909|27598
1703703000000|2023-12-27 18:50:00|16913|16912|16913|16911|16919|16918|16908|16907|25170
1703703300000|2023-12-27 18:55:00|16912|16912|16901|16900|16916|16914|16901|16900|23676
1703703600000|2023-12-27 19:00:00|16900|16899|16887|16886|16900|16899|16879|16878|62246
1703703900000|2023-12-27 19:05:00|16886|16885|16897|16895|16899|16898|16879|16878|36163
1703704200000|2023-12-27 19:10:00|16896|16896|16898|16897|16903|16901|16887|16885|45443
1703704500000|2023-12-27 19:15:00|16899|16898|16910|16909|16911|16910|16893|16892|41218
1703704800000|2023-12-27 19:20:00|16911|16910|16904|16903|16918|16917|16902|16900|38542
1703705100000|2023-12-27 19:25:00|16905|16904|16912|16911|16914|16913|16898|16897|36336
1703705400000|2023-12-27 19:30:00|16911|16910|16905|16903|16912|16911|16900|16899|30538
1703705700000|2023-12-27 19:35:00|16904|16904|16900|16898|16908|16907|16900|16898|23426
1703706000000|2023-12-27 19:40:00|16899|16899|16892|16891|16899|16899|16890|16888|34223
1703706300000|2023-12-27 19:45:00|16891|16890|16901|16900|16902|16900|16888|16886|19623
1703706600000|2023-12-27 19:50:00|16900|16899|16889|16888|16901|16900|16889|16887|16917
1703706900000|2023-12-27 19:55:00|16890|16889|16908|16906|16909|16907|16888|16887|31288
1703707200000|2023-12-27 20:00:00|16909|16907|16908|16907|16910|16909|16900|16898|25052
1703707500000|2023-12-27 20:05:00|16909|16908|16911|16910|16913|16911|16900|16898|23911
1703707800000|2023-12-27 20:10:00|16910|16909|16906|16904|16916|16915|16906|16904|23196
1703708100000|2023-12-27 20:15:00|16905|16903|16910|16909|16916|16914|16904|16903|21815
1703708400000|2023-12-27 20:20:00|16911|16910|16905|16904|16920|16919|16905|16904|25558
1703708700000|2023-12-27 20:25:00|16906|16905|16910|16909|16911|16909|16898|16896|33618
1703709000000|2023-12-27 20:30:00|16909|16908|16916|16915|16918|16916|16903|16902|39882
1703709300000|2023-12-27 20:35:00|16917|16916|16926|16925|16928|16927|16914|16913|33046
1703709600000|2023-12-27 20:40:00|16925|16924|16905|16904|16926|16925|16904|16903|33790
1703709900000|2023-12-27 20:45:00|16906|16905|16905|16903|16909|16908|16897|16896|34909
1703710200000|2023-12-27 20:50:00|16904|16902|16908|16907|16910|16909|16895|16894|102019
1703710500000|2023-12-27 20:55:00|16909|16908|16946|16943|16947|16946|16907|16906|329559
1703710800000|2023-12-27 21:00:00|16947|16944|16950|16940|16950|16945|16929|16725|53963
1703711100000|2023-12-27 21:05:00|16930|16929|16949|16940|16949|16940|16930|16929|9940
1703711400000|2023-12-27 21:10:00|||||||||39
1703711700000|2023-12-27 21:15:00|16945|16932|16949|16945|16949|16945|16942|16932|1111
1703712000000|2023-12-27 21:20:00|||||||||1467
1703712300000|2023-12-27 21:25:00|16948|16946|16947|16946|16948|16946|16947|16946|33
1703712600000|2023-12-27 21:30:00|||||||||300
1703712900000|2023-12-27 21:35:00||16945||16945||16945||16945|11346
1703713200000|2023-12-27 21:40:00|||||||||181
1703713800000|2023-12-27 21:50:00|16946||16946||16946||16946||2174772
1703714100000|2023-12-27 21:55:00|16947|16946|16947|16945|16948|16946|16946|16945|1947
1703714400000|2023-12-27 22:00:00|16948|16946|16970|16946|16970|16948|16948|16946|1560
1703714700000|2023-12-27 22:05:00|16956|16945|16953|16945|16956|16945|16953|16945|63
1703715000000|2023-12-27 22:10:00|16956||16956||16956||16956||1
1703715300000|2023-12-27 22:15:00|||||||||6
1703715600000|2023-12-27 22:20:00|16955||16955||16955||16955||0
1703715900000|2023-12-27 22:25:00|16954||16955||16955||16953||186
1703716200000|2023-12-27 22:30:00|||||||||7
1703716800000|2023-12-27 22:40:00||16950||16945||16950||16945|435
1703717400000|2023-12-27 22:50:00|16970|16947|16955|16945|16970|16955|16955|16945|1001
1703717700000|2023-12-27 22:55:00|||||||||3
1703718000000|2023-12-27 23:00:00|||||||||200
1703718300000|2023-12-27 23:05:00|||||||||33
1703718600000|2023-12-27 23:10:00|||||||||10
1703718900000|2023-12-27 23:15:00|||||||||68
1703719200000|2023-12-27 23:20:00|||||||||309
1703719500000|2023-12-27 23:25:00|16949|16949|16949|16945|16949|16949|16949|16945|161
1703719800000|2023-12-27 23:30:00|||||||||105
1703720400000|2023-12-27 23:40:00|||||||||6
1703720700000|2023-12-27 23:45:00|||||||||78
1703721000000|2023-12-27 23:50:00|16955|16943|16970|16955|16970|16955|16955|16943|1185
1703721300000|2023-12-27 23:55:00||16945||16943||16945||16943|1513
1703721600000|2023-12-28 00:00:00||16945||16945||16945||16945|18
1703721900000|2023-12-28 00:05:00|||||||||40
1703722200000|2023-12-28 00:10:00||16951||16951||16951||16951|4
1703722500000|2023-12-28 00:15:00|16962||16970||16970||16962||27
1703722800000|2023-12-28 00:20:00|||||||||6
1703723400000|2023-12-28 00:30:00||16960||16951||16960||16951|40
1703723700000|2023-12-28 00:35:00|16990|16970|16990|16970|16990|16970|16990|16970|484
1703724000000|2023-12-28 00:40:00|16988|16951|16988|16951|16988|16970|16970|16951|1002
1703724300000|2023-12-28 00:45:00|16977||16977||16977||16977||14
1703724600000|2023-12-28 00:50:00|16970||16970||16970||16970||1
1703724900000|2023-12-28 00:55:00|||||||||122
1703754000000|2023-12-28 09:00:00|17000|16833|16990|16863|17000|16877|16990|16833|91
1703754300000|2023-12-28 09:05:00|16982|16877|16975|16856|16982|16877|16975|16833|0
1703754600000|2023-12-28 09:10:00|16990|16863|16975|16863|16990|16870|16975|16833|0
1703754900000|2023-12-28 09:15:00|16956|16833|16990|16856|16990|16863|16956|16833|111
1703755200000|2023-12-28 09:20:00|16982|16863|16990|16863|16990|16863|16982|16833|9
1703755500000|2023-12-28 09:25:00|16989|16833|16990|16856|16990|16877|16989|16833|0
1703755800000|2023-12-28 09:30:00||16870||16877||16877||16833|0
1703756100000|2023-12-28 09:35:00|16989|16833|16990|16863|16990|16884|16989|16833|1
1703756400000|2023-12-28 09:40:00|16989||16989||16990||16989||0
1703756700000|2023-12-28 09:45:00|16990|16833|16989|16863|16990|16863|16982|16833|1
1703757000000|2023-12-28 09:50:00|16982|16833|16982|16856|16990|16856|16982|16833|0
1703757300000|2023-12-28 09:55:00|16990|16863|16990|16856|16990|16877|16990|16833|0
1703757600000|2023-12-28 10:00:00|16989|16870|16989|16863|16989|16877|16989|16833|0
1703757900000|2023-12-28 10:05:00|16990|16870|16990|16863|16990|16877|16989|16833|0
1703758200000|2023-12-28 10:10:00||16870||16863||16877||16833|5
1703758500000|2023-12-28 10:15:00|16989|16870|16990|16870|16990|16870|16989|16870|5
1703758800000|2023-12-28 10:20:00|16989||16989||16990||16989||7
1703759100000|2023-12-28 10:25:00|16990||16990||16990||16989||0
1703759400000|2023-12-28 10:30:00|16989||16990||16990||16989||0
1703759700000|2023-12-28 10:35:00|16982||16990||16990||16975||2
1703760000000|2023-12-28 10:40:00|16989||16982||16990||16982||2
1703760300000|2023-12-28 10:45:00|16990||16982||16990||16982||0
1703760600000|2023-12-28 10:50:00|16990||16982||16990||16982||0
1703760900000|2023-12-28 10:55:00|16990|16877|16990|16870|16990|16877|16953|16863|0
1703761200000|2023-12-28 11:00:00||16877||16870||16877||16863|1
1703761500000|2023-12-28 11:05:00||16877||16891||16891||16863|0
1703761800000|2023-12-28 11:10:00|16989||16990||16990||16989||0
1703762100000|2023-12-28 11:15:00|16989|16863|16982|16870|16989|16877|16982|16863|0
1703762400000|2023-12-28 11:20:00|16990|16877|16990|16870|16990|16877|16990|16863|0
1703762700000|2023-12-28 11:25:00||16884||16905||16905||16884|0
1703763000000|2023-12-28 11:30:00||16863||16912||16912||16863|48
1703763300000|2023-12-28 11:35:00||16863||16919||16919||16863|70
1703763600000|2023-12-28 11:40:00||16920||16920||16920||16920|29
1703763900000|2023-12-28 11:45:00|16970|16912|16970|16905|16970|16921|16945|16863|78
1703764200000|2023-12-28 11:50:00|||||||||11
1703764500000|2023-12-28 11:55:00|16968|16912|16970|16905|16970|16912|16968|16863|0
1703764800000|2023-12-28 12:00:00|16941|16912|16970|16912|16970|16912|16941|16912|207
1703765100000|2023-12-28 12:05:00|||||||||9
1703765400000|2023-12-28 12:10:00|||||||||29
1703765700000|2023-12-28 12:15:00||16900||16905||16908||16890|9
1703766000000|2023-12-28 12:20:00||16912||16905||16912||16900|27
1703766300000|2023-12-28 12:25:00|16968||16970||16970||16968||5
1703766600000|2023-12-28 12:30:00|16975||16968||16975||16968||2
1703766900000|2023-12-28 12:35:00|16970|16890|16970|16898|16970|16898|16947|16890|10
1703767200000|2023-12-28 12:40:00|16968|16905|16970|16905|16970|16905|16968|16905|5
1703767500000|2023-12-28 12:45:00|16968||16968||16968||16968||5
1703767800000|2023-12-28 12:50:00|16970|16890|16970|16905|16970|16905|16970|16890|7
1703768100000|2023-12-28 12:55:00|16968|16906|16968|16906|16968|16906|16968|16906|2
1703768400000|2023-12-28 13:00:00|16946|16930|16970|16906|16970|16949|16946|16906|673
1703768700000|2023-12-28 13:05:00|16985|16912|16985|16912|16985|16912|16985|16912|6
1703769000000|2023-12-28 13:10:00|||||||||7
1703769300000|2023-12-28 13:15:00|16983|16960|16983|16912|16983|16975|16972|16890|921
1703769600000|2023-12-28 13:20:00|16971|16960|16990|16919|16990|16970|16971|16890|427
1703769900000|2023-12-28 13:25:00||16985||16969||16985||16965|258
1703770200000|2023-12-28 13:30:00||16933||16926||16975||16900|343
1703770500000|2023-12-28 13:35:00||16980||16919||16980||16890|278
1703770800000|2023-12-28 13:40:00||16930||16930||16930||16930|38
1703771100000|2023-12-28 13:45:00|16979||16990||16990||16979||11
1703771400000|2023-12-28 13:50:00||16954||16930||16954||16930|5
1703771700000|2023-12-28 13:55:00|16989|16950|16989|16950|16989|16950|16989|16950|168
1703772000000|2023-12-28 14:00:00|16990|16963|16990|16939|16990|16975|16970|16939|1704
1703772300000|2023-12-28 14:05:00|16962|16950|16944|16890|16990|16950|16900|16890|3521
1703772600000|2023-12-28 14:10:00|16940|16913|16935|16915|16944|16925|16927|16890|382
1703772900000|2023-12-28 14:15:00||16918||16925||16925||16915|97
1703773200000|2023-12-28 14:20:00|16989|16915|16990|16920|16990|16920|16989|16915|253
1703773500000|2023-12-28 14:25:00|16989|16915|16945|16910|16989|16936|16932|16890|398
1703773800000|2023-12-28 14:30:00|16944|16921|16975|16970|16987|16984|16903|16896|166729
1703774100000|2023-12-28 14:35:00|16976|16971|16964|16961|16984|16981|16956|16954|37263
1703774400000|2023-12-28 14:40:00|16963|16962|16949|16946|16973|16969|16943|16941|42554
1703774700000|2023-12-28 14:45:00|16948|16947|16960|16959|16964|16963|16946|16942|46388
1703775000000|2023-12-28 14:50:00|16961|16960|16983|16982|16986|16984|16961|16959|30786
1703775300000|2023-12-28 14:55:00|16984|16983|16974|16972|16992|16990|16973|16970|48748
1703775600000|2023-12-28 15:00:00|16975|16973|16968|16967|16984|16982|16966|16964|45679
1703775900000|2023-12-28 15:05:00|16969|16968|16974|16973|16981|16980|16962|16961|38970
1703776200000|2023-12-28 15:10:00|16975|16974|16973|16971|16984|16982|16968|16966|41383
1703776500000|2023-12-28 15:15:00|16972|16972|16976|16975|16982|16979|16970|16969|26605
1703776800000|2023-12-28 15:20:00|16977|16974|16979|16978|16984|16983|16975|16974|26890
1703777100000|2023-12-28 15:25:00|16978|16977|16975|16974|16982|16981|16973|16972|23311
1703777400000|2023-12-28 15:30:00|16976|16973|16984|16983|16985|16984|16972|16970|35632
1703777700000|2023-12-28 15:35:00|16985|16982|16990|16989|16992|16991|16976|16973|29544
1703778000000|2023-12-28 15:40:00|16989|16988|16994|16992|16998|16998|16989|16988|40671
1703778300000|2023-12-28 15:45:00|16993|16991|17014|17012|17015|17014|16989|16988|132600
1703778600000|2023-12-28 15:50:00|17013|17013|17013|17012|17017|17016|17002|17001|48273
1703778900000|2023-12-28 15:55:00|17012|17011|17005|17004|17023|17021|17005|17004|58585
1703779200000|2023-12-28 16:00:00|17006|17005|17023|17022|17024|17023|17003|17002|34305
1703779500000|2023-12-28 16:05:00|17022|17021|17029|17028|17030|17029|17017|17015|44819
1703779800000|2023-12-28 16:10:00|17030|17027|17028|17027|17035|17034|17022|17020|40304
1703780100000|2023-12-28 16:15:00|17027|17026|17021|17020|17027|17026|17016|17015|56127
1703780400000|2023-12-28 16:20:00|17020|17019|17050|17048|17050|17049|17015|17013|54342
1703780700000|2023-12-28 16:25:00|17049|17049|17037|17035|17050|17049|17028|17027|61354
1703781000000|2023-12-28 16:30:00|17036|17034|17030|17028|17045|17044|17029|17028|46563
1703781300000|2023-12-28 16:35:00|17029|17029|17033|17032|17037|17036|17027|17025|27809
1703781600000|2023-12-28 16:40:00|17034|17033|17030|17029|17038|17037|17027|17026|26140
1703781900000|2023-12-28 16:45:00|17031|17028|17034|17033|17037|17035|17027|17025|26603
1703782200000|2023-12-28 16:50:00|17035|17034|17036|17034|17039|17038|17032|17031|18300
1703782500000|2023-12-28 16:55:00|17035|17035|17032|17031|17038|17036|17028|17027|25336
1703782800000|2023-12-28 17:00:00|17031|17030|17034|17032|17040|17039|17025|17024|40956
1703783100000|2023-12-28 17:05:00|17033|17033|17047|17046|17054|17052|17033|17032|62232
1703783400000|2023-12-28 17:10:00|17046|17044|17032|17030|17049|17047|17030|17028|59162
1703783700000|2023-12-28 17:15:00|17033|17031|17035|17034|17045|17043|17032|17030|27666
1703784000000|2023-12-28 17:20:00|17034|17033|17047|17046|17047|17046|17033|17032|29085
1703784300000|2023-12-28 17:25:00|17046|17045|17039|17038|17047|17046|17036|17033|21835
1703784600000|2023-12-28 17:30:00|17038|17037|17052|17051|17054|17053|17034|17032|49030
1703784900000|2023-12-28 17:35:00|17051|17050|17050|17049|17054|17053|17048|17047|16977
1703785200000|2023-12-28 17:40:00|17051|17050|17058|17057|17061|17060|17050|17048|41111
1703785500000|2023-12-28 17:45:00|17057|17056|17057|17056|17061|17060|17056|17054|19201
1703785800000|2023-12-28 17:50:00|17056|17055|17056|17055|17060|17059|17052|17051|36962
1703786100000|2023-12-28 17:55:00|17057|17056|17058|17056|17067|17066|17052|17051|32282
1703786400000|2023-12-28 18:00:00|17057|17057|17048|17047|17058|17057|17039|17037|28946
1703786700000|2023-12-28 18:05:00|17049|17046|17058|17056|17058|17057|17037|17036|37162
1703787000000|2023-12-28 18:10:00|17059|17057|17053|17052|17060|17059|17051|17049|27304
1703787300000|2023-12-28 18:15:00|17054|17053|17060|17059|17063|17062|17052|17050|29831
1703787600000|2023-12-28 18:20:00|17061|17060|17056|17054|17061|17060|17054|17053|28817
1703787900000|2023-12-28 18:25:00|17055|17055|17043|17042|17056|17055|17042|17041|41936
1703788200000|2023-12-28 18:30:00|17044|17043|17052|17051|17057|17056|17042|17041|34836
1703788500000|2023-12-28 18:35:00|17051|17050|17043|17042|17057|17056|17043|17042|44681
1703788800000|2023-12-28 18:40:00|17042|17041|17036|17035|17044|17043|17029|17028|57240
1703789100000|2023-12-28 18:45:00|17035|17034|17033|17032|17038|17037|17026|17025|42164
1703789400000|2023-12-28 18:50:00|17034|17033|17037|17036|17042|17041|17033|17032|32991
1703789700000|2023-12-28 18:55:00|17038|17037|17043|17042|17045|17044|17035|17033|19908
1703790000000|2023-12-28 19:00:00|17042|17041|17046|17045|17048|17047|17041|17040|25317
1703790300000|2023-12-28 19:05:00|17045|17044|17045|17044|17045|17044|17038|17037|29737
1703790600000|2023-12-28 19:10:00|17044|17043|17046|17044|17051|17050|17040|17039|22416
1703790900000|2023-12-28 19:15:00|17045|17045|17045|17044|17047|17046|17041|17040|19034
1703791200000|2023-12-28 19:20:00|17044|17043|17042|17041|17047|17046|17041|17040|20490
1703791500000|2023-12-28 19:25:00|17043|17042|17039|17038|17045|17043|17036|17035|32375
1703791800000|2023-12-28 19:30:00|17040|17039|17047|17046|17051|17050|17039|17038|31945
1703792100000|2023-12-28 19:35:00|17046|17045|17044|17043|17055|17053|17041|17040|28482
1703792400000|2023-12-28 19:40:00|17045|17044|17039|17038|17047|17045|17035|17033|27484
1703792700000|2023-12-28 19:45:00|17040|17039|17046|17045|17047|17046|17036|17035|22570
1703793000000|2023-12-28 19:50:00|17045|17044|17039|17038|17047|17046|17035|17034|29623
1703793300000|2023-12-28 19:55:00|17040|17039|17043|17042|17045|17044|17039|17038|14825
1703793600000|2023-12-28 20:00:00|17042|17041|17040|17039|17044|17043|17036|17035|29407
1703793900000|2023-12-28 20:05:00|17039|17038|17034|17033|17041|17040|17033|17032|30428
1703794200000|2023-12-28 20:10:00|17035|17034|17027|17025|17038|17037|17019|17018|63457
1703794500000|2023-12-28 20:15:00|17026|17024|17035|17034|17038|17036|17020|17018|49810
1703794800000|2023-12-28 20:20:00|17034|17033|17036|17035|17041|17040|17031|17030|35939
1703795100000|2023-12-28 20:25:00|17037|17036|17037|17037|17040|17039|17031|17029|32446
1703795400000|2023-12-28 20:30:00|17038|17036|17025|17024|17042|17040|17025|17024|65808
1703795700000|2023-12-28 20:35:00|17024|17023|17036|17035|17036|17035|17022|17021|67255
1703796000000|2023-12-28 20:40:00|17037|17036|17056|17054|17057|17056|17037|17036|64992
1703796300000|2023-12-28 20:45:00|17055|17053|17028|17027|17056|17055|17026|17024|67327
1703796600000|2023-12-28 20:50:00|17029|17028|17024|17022|17037|17036|17017|17015|121000
1703796900000|2023-12-28 20:55:00|17023|17023|17031|17030|17034|17032|17008|17007|418566
1703797200000|2023-12-28 21:00:00|17035|17029|17045|17032|17070|17032|17034|17000|38713
1703797500000|2023-12-28 21:05:00|17042|17030|17033|17030|17042|17030|17033|17030|1659
1703797800000|2023-12-28 21:10:00||17000||17030||17030||16945|4922
1703798100000|2023-12-28 21:15:00|||||||||358
1703798400000|2023-12-28 21:20:00|17034||17035||17035||17034||315
1703799000000|2023-12-28 21:30:00|17033||17035||17035||17033||35
1703799300000|2023-12-28 21:35:00|17032|17032|17035|17032|17035|17032|17032|17032|120
1703799600000|2023-12-28 21:40:00|17033|17033|17035|17030|17070|17064|17033|17030|1662
1703799900000|2023-12-28 21:45:00|||||||||232
1703800200000|2023-12-28 21:50:00|17034|17000|17035|17019|17035|17019|17034|16960|674
1703800800000|2023-12-28 22:00:00|||||||||23349
1703801100000|2023-12-28 22:05:00|||||||||5
1703801400000|2023-12-28 22:10:00||16960||16960||16960||16960|6
1703802000000|2023-12-28 22:20:00|17032||17032||17032||17032||10
1703802300000|2023-12-28 22:25:00|17035|16970|17035|16970|17035|16970|17035|16970|7
1703802600000|2023-12-28 22:30:00|17049||17048||17049||17048||1
1703802900000|2023-12-28 22:35:00|||||||||2
1703803200000|2023-12-28 22:40:00||17001||17001||17001||17001|13
1703803500000|2023-12-28 22:45:00||17020||17001||17020||17001|255
1703803800000|2023-12-28 22:50:00|||||||||572
1703804100000|2023-12-28 22:55:00|||||||||80
1703804400000|2023-12-28 23:00:00|||||||||115
1703804700000|2023-12-28 23:05:00|||||||||2
1703805000000|2023-12-28 23:10:00|||||||||14
1703805600000|2023-12-28 23:20:00|||||||||8
1703805900000|2023-12-28 23:25:00|||||||||20
1703806200000|2023-12-28 23:30:00|||||||||52
1703806500000|2023-12-28 23:35:00|||||||||5
1703806800000|2023-12-28 23:40:00||17035||17040||17040||17001|109
1703807100000|2023-12-28 23:45:00|17049|17001|17050|17020|17070|17050|17049|17001|8189
1703807700000|2023-12-28 23:55:00|||||||||401
1703808000000|2023-12-29 00:00:00|||||||||1
1703808300000|2023-12-29 00:05:00|||||||||1
1703808900000|2023-12-29 00:15:00|||||||||201
1703809500000|2023-12-29 00:25:00|||||||||147
1703809800000|2023-12-29 00:30:00|||||||||30
1703810100000|2023-12-29 00:35:00|||||||||6
1703810400000|2023-12-29 00:40:00|||||||||510
1703810700000|2023-12-29 00:45:00|||||||||19
1703811000000|2023-12-29 00:50:00||17032||17032||17032||17032|0
1703811300000|2023-12-29 00:55:00|17059|17020|17070|17030|17070|17055|17059|17020|541
1703840400000|2023-12-29 09:00:00|17268|16833|17100|16833|17268|16849|17058|16833|48
1703840700000|2023-12-29 09:05:00|17087|16884|17087|16884|17100|17023|17073|16833|14
1703841000000|2023-12-29 09:10:00|17080|16833|17080|16877|17100|16891|17073|16833|13
1703841300000|2023-12-29 09:15:00|17066|16833|17073|16912|17100|16912|17042|16833|150
1703841600000|2023-12-29 09:20:00|17100|16919|17059|16926|17100|16926|17031|16919|68
1703841900000|2023-12-29 09:25:00|17100||17080||17100||17066||0
1703842200000|2023-12-29 09:30:00|17073|16933|17019|16975|17100|16975|17019|16933|49
1703842500000|2023-12-29 09:35:00|17073|17001|17073|17012|17100|17012|17026|16975|258
1703842800000|2023-12-29 09:40:00|17100||17073||17100||17066||5
1703843100000|2023-12-29 09:45:00|17100||17059||17100||17059||20
1703843400000|2023-12-29 09:50:00|17100||17066||17100||17066||0
1703843700000|2023-12-29 09:55:00|17100||17073||17100||17066||0
1703844000000|2023-12-29 10:00:00|17100||17073||17100||17059||0
1703844300000|2023-12-29 10:05:00|17066||17066||17100||17052||0
1703844600000|2023-12-29 10:10:00|17100||17080||17100||17073||15
1703844900000|2023-12-29 10:15:00|17073||17073||17100||17073||0
1703845200000|2023-12-29 10:20:00|17100|17031|17073|17030|17100|17035|17059|17012|48
1703845500000|2023-12-29 10:25:00|17100||17073||17100||17073||21
1703845800000|2023-12-29 10:30:00|17100||17052||17100||17045||0
1703846100000|2023-12-29 10:35:00|17100|17012|17066|17030|17100|17030|17066|16833|2
1703846700000|2023-12-29 10:45:00|17059|17035|17059|17030|17100|17035|17059|17030|12
1703847000000|2023-12-29 10:50:00|17100|17009|17073|16961|17100|17009|17059|16954|6
1703847300000|2023-12-29 10:55:00||16842||16954||16954||16842|0
1703847600000|2023-12-29 11:00:00||17028||16954||17028||16928|0
1703847900000|2023-12-29 11:05:00||16977||16961||16977||16954|0
1703848200000|2023-12-29 11:10:00|17066|16928|17073|16928|17100|16973|17066|16928|4
1703848500000|2023-12-29 11:15:00||16937||16947||16947||16937|0
1703848800000|2023-12-29 11:20:00||16937||17000||17000||16937|0
1703849100000|2023-12-29 11:25:00|17066|17003|17066|17024|17066|17024|17066|17000|0
1703849400000|2023-12-29 11:30:00|17059|17000|17073|17003|17100|17010|17059|17000|0
1703849700000|2023-12-29 11:35:00|17100|17000|17087|17000|17100|17003|17080|17000|0
1703850000000|2023-12-29 11:40:00||17003||17000||17003||17000|0
1703850300000|2023-12-29 11:45:00||17003||17000||17013||17000|0
1703850600000|2023-12-29 11:50:00|17045|17003|17087|17013|17100|17017|17045|17000|2
1703850900000|2023-12-29 11:55:00|17073|17030|17087|17000|17100|17035|17070|17000|14
1703851200000|2023-12-29 12:00:00|17070||17070||17070||17020||512
1703851500000|2023-12-29 12:05:00|||||||||30
1703852400000|2023-12-29 12:20:00||17026||17026||17026||17026|5
1703852700000|2023-12-29 12:25:00||17030||17030||17030||17030|0
1703853000000|2023-12-29 12:30:00|17085|17026|17085|17000|17085|17026|17049|17000|367
1703853300000|2023-12-29 12:35:00|17087||17087||17087||17087||0
1703853600000|2023-12-29 12:40:00|17080|17001|17080|17003|17080|17003|17080|17001|0
1703853900000|2023-12-29 12:45:00|17073|17026|17080|17026|17090|17026|17073|17025|0
1703854200000|2023-12-29 12:50:00|17073|17025|17073|17026|17090|17027|17066|17025|0
1703854500000|2023-12-29 12:55:00|17066|17025|17052|17026|17090|17026|17045|17025|4
1703854800000|2023-12-29 13:00:00|17090||17090||17090||17090||2491
1703855100000|2023-12-29 13:05:00|||||||||1
1703855400000|2023-12-29 13:10:00||17034||17026||17034||17026|59
1703855700000|2023-12-29 13:15:00|17053|17025|17090|17001|17090|17025|17042|17001|734
1703856300000|2023-12-29 13:25:00|17080||17070||17080||17070||4
1703856600000|2023-12-29 13:30:00|17080||17065||17080||17065||2
1703856900000|2023-12-29 13:35:00|17080||17060||17080||17060||20
1703857200000|2023-12-29 13:40:00|||||||||3
1703857500000|2023-12-29 13:45:00|17042|17027|17060|17001|17060|17031|17033|17001|107
1703857800000|2023-12-29 13:50:00|||||||||8
1703858100000|2023-12-29 13:55:00|17049|17023|17049|17005|17049|17040|17049|17001|374
1703858400000|2023-12-29 14:00:00|17030|17001|17025|17001|17049|17001|17015|17001|336
1703858700000|2023-12-29 14:05:00|17020|17000|17025|17000|17025|17003|17020|17000|404
1703859000000|2023-12-29 14:10:00||17002||17000||17006||17000|20
1703859300000|2023-12-29 14:15:00|17040|17006|17014|17000|17040|17015|17012|17000|326
1703859600000|2023-12-29 14:20:00|17040|17002|17014|17000|17060|17008|17014|17000|210
1703859900000|2023-12-29 14:25:00|17056||17013||17056||17013||57
1703860200000|2023-12-29 14:30:00|17012|16983|17019|17013|17030|17026|16992|16983|191875
1703860500000|2023-12-29 14:35:00|17018|17014|17021|17018|17030|17028|17013|17011|44845
1703860800000|2023-12-29 14:40:00|17019|17019|17015|17011|17027|17025|17002|17001|46896
1703861100000|2023-12-29 14:45:00|17018|17012|17013|17012|17030|17026|17011|17008|27086
1703861400000|2023-12-29 14:50:00|17014|17013|17025|17024|17025|17024|17013|17011|33422
1703861700000|2023-12-29 14:55:00|17027|17025|17038|17036|17040|17039|17018|17017|42421
1703862000000|2023-12-29 15:00:00|17039|17037|17046|17044|17049|17048|17038|17036|45622
1703862300000|2023-12-29 15:05:00|17045|17043|17034|17032|17046|17044|17032|17031|32379
1703862600000|2023-12-29 15:10:00|17035|17031|17033|17032|17039|17037|17027|17026|24740
1703862900000|2023-12-29 15:15:00|17032|17030|17053|17051|17054|17053|17031|17029|32942
1703863200000|2023-12-29 15:20:00|17052|17052|17051|17049|17057|17056|17045|17044|28276
1703863500000|2023-12-29 15:25:00|17052|17050|17062|17061|17064|17063|17052|17050|24840
1703863800000|2023-12-29 15:30:00|17063|17062|17058|17057|17064|17063|17047|17046|43854
1703864100000|2023-12-29 15:35:00|17059|17056|17059|17058|17063|17062|17054|17053|19384
1703864400000|2023-12-29 15:40:00|17060|17059|17063|17062|17064|17063|17054|17052|39483
1703864700000|2023-12-29 15:45:00|17064|17063|17053|17051|17070|17069|17029|17028|59850
1703865000000|2023-12-29 15:50:00|17054|17052|17036|17034|17057|17055|17033|17031|27013
1703865300000|2023-12-29 15:55:00|17035|17033|17036|17034|17049|17048|17033|17031|34792
1703865600000|2023-12-29 16:00:00|17037|17036|17048|17047|17050|17049|17036|17035|38388
1703865900000|2023-12-29 16:05:00|17049|17048|17042|17040|17054|17053|17041|17040|33982
1703866200000|2023-12-29 16:10:00|17041|17041|17019|17017|17047|17046|17017|17016|44716
1703866500000|2023-12-29 16:15:00|17020|17018|17011|17010|17020|17019|16999|16998|48042
1703866800000|2023-12-29 16:20:00|17010|17009|17013|17011|17017|17015|17001|17000|38601
1703867100000|2023-12-29 16:25:00|17014|17012|17000|16999|17024|17021|16999|16997|28640
1703867400000|2023-12-29 16:30:00|17001|16998|17000|16998|17017|17015|16998|16997|26865
1703867700000|2023-12-29 16:35:00|16999|16999|17006|17005|17006|17005|16994|16992|36885
1703868000000|2023-12-29 16:40:00|17008|17006|17011|17010|17012|17011|17001|16999|16383
1703868300000|2023-12-29 16:45:00|17012|17009|17009|17007|17016|17014|17007|17005|23894
1703868600000|2023-12-29 16:50:00|17008|17006|17003|17001|17010|17008|16989|16987|27797
1703868900000|2023-12-29 16:55:00|17002|17000|16999|16997|17009|17007|16994|16992|32151
1703869200000|2023-12-29 17:00:00|16998|16996|16990|16989|17011|17009|16990|16988|30808
1703869500000|2023-12-29 17:05:00|16991|16990|16988|16986|16995|16993|16981|16980|36090
1703869800000|2023-12-29 17:10:00|16987|16987|16976|16974|16991|16988|16973|16971|32089
1703870100000|2023-12-29 17:15:00|16975|16975|16982|16980|16988|16987|16971|16969|64677
1703870400000|2023-12-29 17:20:00|16981|16981|16970|16968|16986|16984|16963|16961|45546
1703870700000|2023-12-29 17:25:00|16969|16969|16970|16969|16973|16972|16966|16964|26455
1703871000000|2023-12-29 17:30:00|16971|16970|16972|16971|16973|16972|16967|16965|25897
1703871300000|2023-12-29 17:35:00|16973|16972|16982|16981|16987|16986|16970|16969|32943
1703871600000|2023-12-29 17:40:00|16983|16982|16979|16978|16987|16985|16977|16976|18257
1703871900000|2023-12-29 17:45:00|16980|16979|16980|16979|16990|16988|16977|16976|35990
1703872200000|2023-12-29 17:50:00|16981|16980|16980|16979|16990|16988|16979|16978|14334
1703872500000|2023-12-29 17:55:00|16981|16978|16989|16987|16998|16996|16979|16978|18735
1703872800000|2023-12-29 18:00:00|16990|16988|16994|16993|17002|17000|16984|16983|21679
1703873100000|2023-12-29 18:05:00|16995|16994|16991|16989|16998|16996|16988|16986|13993
1703873400000|2023-12-29 18:10:00|16992|16990|17003|17002|17007|17006|16992|16989|38796
1703873700000|2023-12-29 18:15:00|17004|17003|16987|16986|17007|17006|16984|16982|34925
1703874000000|2023-12-29 18:20:00|16988|16985|16989|16988|16994|16992|16981|16980|14646
1703874300000|2023-12-29 18:25:00|16988|16987|16993|16992|17000|16998|16988|16987|17804
1703874600000|2023-12-29 18:30:00|16994|16993|16998|16997|17006|17005|16994|16993|22227
1703874900000|2023-12-29 18:35:00|16999|16998|17010|17009|17011|17010|16999|16998|22537
1703875200000|2023-12-29 18:40:00|17009|17008|17015|17013|17016|17015|17005|17003|22191
1703875500000|2023-12-29 18:45:00|17014|17014|17010|17008|17015|17014|17006|17004|23037
1703875800000|2023-12-29 18:50:00|17009|17009|17002|17000|17011|17010|16998|16997|19391
1703876100000|2023-12-29 18:55:00|17001|17001|17008|17007|17012|17011|16998|16996|20179
1703876400000|2023-12-29 19:00:00|17009|17008|17011|17009|17013|17012|17006|17005|33936
1703876700000|2023-12-29 19:05:00|17010|17010|17008|17007|17015|17013|17007|17006|19567
1703877000000|2023-12-29 19:10:00|17009|17008|17008|17007|17015|17014|17007|17005|39084
1703877300000|2023-12-29 19:15:00|17007|17006|17018|17016|17019|17017|17004|17003|25761
1703877600000|2023-12-29 19:20:00|17019|17017|17026|17024|17026|17025|17015|17014|30838
1703877900000|2023-12-29 19:25:00|17025|17025|17014|17013|17026|17025|17009|17007|20278
1703878200000|2023-12-29 19:30:00|17013|17012|17023|17022|17024|17022|17013|17011|21234
1703878500000|2023-12-29 19:35:00|17024|17023|17025|17024|17033|17031|17020|17019|26906
1703878800000|2023-12-29 19:40:00|17024|17023|17025|17024|17029|17028|17021|17020|22451
1703879100000|2023-12-29 19:45:00|17026|17023|17027|17026|17029|17028|17024|17023|31572
1703879400000|2023-12-29 19:50:00|17026|17025|17037|17036|17039|17038|17026|17025|20061
1703879700000|2023-12-29 19:55:00|17038|17037|17030|17029|17043|17042|17028|17026|32275
1703880000000|2023-12-29 20:00:00|17031|17028|17030|17029|17034|17033|17026|17025|23525
1703880300000|2023-12-29 20:05:00|17031|17030|17042|17041|17047|17046|17029|17027|25230
1703880600000|2023-12-29 20:10:00|17043|17042|17037|17036|17048|17046|17031|17030|25615
1703880900000|2023-12-29 20:15:00|17038|17035|17039|17038|17047|17046|17032|17031|40542
1703881200000|2023-12-29 20:20:00|17040|17039|17035|17034|17041|17040|17029|17028|31241
1703881500000|2023-12-29 20:25:00|17036|17035|17042|17041|17047|17046|17035|17034|27132
1703881800000|2023-12-29 20:30:00|17041|17040|17029|17028|17043|17042|17029|17028|36960
1703882100000|2023-12-29 20:35:00|17028|17027|17041|17040|17043|17042|17028|17027|77302
1703882400000|2023-12-29 20:40:00|17042|17041|17018|17016|17046|17045|17017|17016|41492
1703882700000|2023-12-29 20:45:00|17017|17017|17017|17015|17026|17025|17015|17013|46626
1703883000000|2023-12-29 20:50:00|17016|17016|17016|17015|17039|17037|17007|17005|137987
1703883300000|2023-12-29 20:55:00|17015|17014|17025|17022|17042|17041|17002|17000|508267
1703883600000|2023-12-29 21:00:00|17026|17023|17010|17009|17040|17024|17009|16912|104332
1703883900000|2023-12-29 21:05:00||17007||17007||17007||17007|89172
1703884200000|2023-12-29 21:10:00|17009|17002|17010|17007|17010|17007|17009|17002|993
1703884500000|2023-12-29 21:15:00|17009|17002|17009|17002|17009|17002|17009|17002|459
1703884800000|2023-12-29 21:20:00|||||||||165
1703885100000|2023-12-29 21:25:00|17010|17007|17010|17007|17010|17008|17010|17007|111
1703885400000|2023-12-29 21:30:00|17010|17005|17010|17001|17011|17009|17010|17001|0
1703885700000|2023-12-29 21:35:00|17011|17002|17011|17002|17011|17002|17010|17001|0
1703886000000|2023-12-29 21:40:00|17010|17001|17011|17002|17011|17002|17010|17001|0
1703886300000|2023-12-29 21:45:00|17010|17001|17010|17004|17011|17005|17010|17001|0
1703886600000|2023-12-29 21:50:00|17011|17005|17011|17005|17011|17005|17010|17001|0
1704186000000|2024-01-02 09:00:00|17152|16802|17019|17010|17152|17013|17005|16802|1241
1704186300000|2024-01-02 09:05:00|||||||||244
1704186600000|2024-01-02 09:10:00|17036|17005|17019|17005|17036|17005|17010|17005|952
1704186900000|2024-01-02 09:15:00|||||||||7
1704187200000|2024-01-02 09:20:00|17036|16987|17015|16987|17036|16987|17005|16987|828
1704187500000|2024-01-02 09:25:00|17036|16970|17010|16970|17036|16970|17010|16970|50
1704187800000|2024-01-02 09:30:00|17036|17002|17019|16970|17036|17002|17019|16970|104
1704188100000|2024-01-02 09:35:00|17036||17000||17036||17000||56
1704188400000|2024-01-02 09:40:00|||||||||1
1704188700000|2024-01-02 09:45:00||16972||16970||16972||16970|123
1704189300000|2024-01-02 09:55:00|16998|16977|17000|16970|17000|16978|16998|16970|616
1704189600000|2024-01-02 10:00:00|||||||||55
1704190200000|2024-01-02 10:10:00||16912||16898||16912||16895|146
1704190500000|2024-01-02 10:15:00||16895||16898||16905||16895|0
1704190800000|2024-01-02 10:20:00|||||||||19
1704191100000|2024-01-02 10:25:00|16989|16895|17000|16891|17017|16932|16958|16833|611
1704191400000|2024-01-02 10:30:00|16991|16898|17000|16905|17000|16957|16991|16833|16
1704191700000|2024-01-02 10:35:00||16968||16905||16968||16905|100
1704192000000|2024-01-02 10:40:00||16833||16905||16905||16833|1
1704192300000|2024-01-02 10:45:00||16833||16884||16905||16833|0
1704192600000|2024-01-02 10:50:00|16992|16978|17000|16884|17000|16983|16992|16833|45
1704192900000|2024-01-02 10:55:00|16997|16833|17036|16912|17036|16994|16997|16833|552
1704193200000|2024-01-02 11:00:00||16993||16919||16993||16833|13
1704193500000|2024-01-02 11:05:00|16999|16833|17014|16891|17036|16919|16999|16833|160
1704193800000|2024-01-02 11:10:00|16998|16833|17010|16891|17014|16898|16987|16833|37
1704194100000|2024-01-02 11:15:00|17003|16833|17010|16877|17014|16884|16971|16833|247
1704194400000|2024-01-02 11:20:00||16833||16877||16877||16833|0
1704194700000|2024-01-02 11:25:00|17014|16949|17014|16949|17014|16954|16999|16949|101
1704195000000|2024-01-02 11:30:00|17010|16905|17014|16949|17014|16949|16961|16905|230
1704195300000|2024-01-02 11:35:00|17000|16912|17000|16863|17000|16985|16973|16833|396
1704195600000|2024-01-02 11:40:00|16989|16833|16985|16842|16989|16849|16954|16833|20
1704195900000|2024-01-02 11:45:00|16982|16849|16985|16877|16985|16935|16982|16833|30
1704196200000|2024-01-02 11:50:00||16884||16877||16884||16833|21
1704196500000|2024-01-02 11:55:00|16980|16833|16985|16863|16985|16877|16980|16833|15
1704196800000|2024-01-02 12:00:00|16969|16872|16985|16912|16985|16957|16950|16872|322
1704197100000|2024-01-02 12:05:00|16982|16910|16960|16910|16982|16910|16952|16910|208
1704197400000|2024-01-02 12:10:00|16950|16912|16940|16912|16950|16916|16940|16910|151
1704197700000|2024-01-02 12:15:00|16960|16932|16950|16945|16960|16945|16950|16912|543
1704198000000|2024-01-02 12:20:00||16940||16940||16942||16940|32
1704198300000|2024-01-02 12:25:00|||||||||10
1704198600000|2024-01-02 12:30:00|16943||16960||16960||16943||300
1704198900000|2024-01-02 12:35:00|16950||16960||16960||16948||109
1704199200000|2024-01-02 12:40:00|||||||||294
1704199500000|2024-01-02 12:45:00|16946||16960||16960||16946||76
1704199800000|2024-01-02 12:50:00|16956|16910|16936|16910|16960|16910|16931|16910|1863
1704200100000|2024-01-02 12:55:00|16950|16900|16931|16900|16950|16900|16910|16900|493
1704200400000|2024-01-02 13:00:00|||||||||5203
1704200700000|2024-01-02 13:05:00|||||||||3
1704201000000|2024-01-02 13:10:00|||||||||682
1704201300000|2024-01-02 13:15:00|16925|16910|16924|16900|16925|16910|16924|16900|86
1704201600000|2024-01-02 13:20:00|16925|16895|16920|16890|16925|16895|16900|16890|355
1704201900000|2024-01-02 13:25:00|||||||||121
1704202200000|2024-01-02 13:30:00|16925||16930||16930||16925||158
1704202500000|2024-01-02 13:35:00|16920||16920||16920||16920||6
1704202800000|2024-01-02 13:40:00|16909|16900|16920|16890|16920|16900|16898|16890|367
1704203100000|2024-01-02 13:45:00|16900||16900||16900||16900||167
1704203400000|2024-01-02 13:50:00|16920||16920||16920||16920||173
1704203700000|2024-01-02 13:55:00|16916||16920||16920||16916||228
1704204000000|2024-01-02 14:00:00|16900||16920||16920||16900||186
1704204300000|2024-01-02 14:05:00||16903||16890||16918||16890|805
1704204600000|2024-01-02 14:10:00|||||||||4
1704204900000|2024-01-02 14:15:00||16891||16891||16891||16891|121
1704205200000|2024-01-02 14:20:00||16903||16891||16910||16891|187
1704205500000|2024-01-02 14:25:00|16931|16890|16931|16890|16931|16920|16900|16890|77
1704205800000|2024-01-02 14:30:00|16921|16897|17001|16997|17006|17000|16895|16890|300939
1704206100000|2024-01-02 14:35:00|17000|16998|16958|16956|17000|16998|16950|16949|134129
1704206400000|2024-01-02 14:40:00|16960|16957|16982|16978|16997|16994|16959|16954|76961
1704206700000|2024-01-02 14:45:00|16983|16981|16997|16996|17023|17020|16983|16978|145250
1704207000000|2024-01-02 14:50:00|16996|16995|16986|16983|17023|17021|16980|16979|112842
1704207300000|2024-01-02 14:55:00|16987|16984|17011|17008|17017|17014|16985|16983|93986
1704207600000|2024-01-02 15:00:00|17010|17007|17023|17021|17034|17033|17002|17000|94604
1704207900000|2024-01-02 15:05:00|17022|17022|17034|17031|17035|17033|17004|17002|72967
1704208200000|2024-01-02 15:10:00|17033|17030|17025|17023|17036|17034|17008|17006|54816
1704208500000|2024-01-02 15:15:00|17024|17024|17024|17023|17030|17029|17010|17008|67575
1704208800000|2024-01-02 15:20:00|17025|17024|17037|17034|17043|17042|17020|17018|78086
1704209100000|2024-01-02 15:25:00|17036|17035|17013|17012|17043|17042|17012|17011|80898
1704209400000|2024-01-02 15:30:00|17014|17013|17023|17021|17025|17024|17009|17008|33129
1704209700000|2024-01-02 15:35:00|17022|17020|17038|17037|17038|17037|17016|17015|45433
1704210000000|2024-01-02 15:40:00|17039|17038|17043|17042|17053|17051|17037|17036|53950
1704210300000|2024-01-02 15:45:00|17042|17041|17074|17072|17074|17072|17042|17041|54710
1704210600000|2024-01-02 15:50:00|17075|17073|17077|17075|17081|17080|17069|17068|63681
1704210900000|2024-01-02 15:55:00|17076|17076|17067|17066|17082|17081|17065|17064|59779
1704211200000|2024-01-02 16:00:00|17066|17065|17092|17090|17093|17092|17063|17061|55516
1704211500000|2024-01-02 16:05:00|17093|17091|17081|17080|17094|17093|17074|17073|49716
1704211800000|2024-01-02 16:10:00|17082|17081|17072|17070|17090|17089|17064|17063|49484
1704212100000|2024-01-02 16:15:00|17071|17069|17076|17075|17083|17082|17068|17066|51982
1704212400000|2024-01-02 16:20:00|17077|17076|17071|17069|17082|17080|17065|17064|45090
1704212700000|2024-01-02 16:25:00|17072|17070|17066|17065|17075|17073|17061|17060|34593
1704213000000|2024-01-02 16:30:00|17065|17064|17090|17089|17092|17091|17062|17061|44767
1704213300000|2024-01-02 16:35:00|17089|17088|17079|17078|17092|17090|17078|17076|24442
1704213600000|2024-01-02 16:40:00|17078|17077|17087|17085|17087|17085|17064|17063|42006
1704213900000|2024-01-02 16:45:00|17086|17086|17096|17094|17102|17100|17084|17082|77337
1704214200000|2024-01-02 16:50:00|17095|17095|17094|17092|17102|17100|17089|17088|41057
1704214500000|2024-01-02 16:55:00|17093|17093|17095|17094|17103|17101|17091|17090|75910
1704214800000|2024-01-02 17:00:00|17096|17095|17095|17094|17104|17102|17094|17093|21561
1704215100000|2024-01-02 17:05:00|17094|17093|17094|17093|17097|17095|17091|17089|27996
1704215400000|2024-01-02 17:10:00|17093|17092|17106|17105|17106|17105|17092|17091|27711
1704215700000|2024-01-02 17:15:00|17105|17104|17122|17121|17123|17121|17101|17099|53946
1704216000000|2024-01-02 17:20:00|17123|17122|17129|17127|17130|17129|17113|17110|44352
1704216300000|2024-01-02 17:25:00|17128|17128|17129|17127|17139|17138|17128|17127|51340
1704216600000|2024-01-02 17:30:00|17130|17128|17137|17135|17146|17145|17128|17127|36058
1704216900000|2024-01-02 17:35:00|17136|17136|17134|17133|17143|17142|17133|17132|28125
1704217200000|2024-01-02 17:40:00|17135|17134|17141|17139|17143|17142|17130|17129|44602
1704217500000|2024-01-02 17:45:00|17140|17140|17142|17140|17144|17143|17134|17132|28255
1704217800000|2024-01-02 17:50:00|17141|17139|17153|17152|17155|17154|17137|17136|67471
1704218100000|2024-01-02 17:55:00|17152|17151|17164|17163|17168|17167|17146|17145|56673
1704218400000|2024-01-02 18:00:00|17163|17162|17163|17161|17173|17172|17152|17150|61349
1704218700000|2024-01-02 18:05:00|17164|17162|17154|17153|17168|17167|17153|17151|54238
1704219000000|2024-01-02 18:10:00|17155|17154|17168|17167|17168|17167|17152|17151|39983
1704219300000|2024-01-02 18:15:00|17167|17166|17163|17162|17171|17170|17156|17155|48432
1704219600000|2024-01-02 18:20:00|17164|17161|17163|17162|17164|17163|17154|17153|30432
1704219900000|2024-01-02 18:25:00|17162|17161|17178|17177|17183|17182|17162|17161|59013
1704220200000|2024-01-02 18:30:00|17177|17176|17189|17187|17189|17188|17171|17169|35268
1704220500000|2024-01-02 18:35:00|17188|17186|17179|17178|17190|17189|17170|17169|50097
1704220800000|2024-01-02 18:40:00|17178|17177|17175|17174|17182|17181|17172|17171|50141
1704221100000|2024-01-02 18:45:00|17176|17175|17185|17183|17187|17186|17168|17167|32837
1704221400000|2024-01-02 18:50:00|17184|17184|17186|17185|17188|17187|17183|17182|41083
1704221700000|2024-01-02 18:55:00|17187|17184|17174|17173|17188|17187|17170|17168|37750
1704222000000|2024-01-02 19:00:00|17173|17172|17161|17159|17179|17176|17156|17155|102024
1704222300000|2024-01-02 19:05:00|17162|17160|17165|17164|17165|17164|17156|17154|60967
1704222600000|2024-01-02 19:10:00|17164|17163|17169|17167|17172|17170|17161|17159|44266
1704222900000|2024-01-02 19:15:00|17168|17168|17146|17145|17171|17170|17146|17144|37273
1704223200000|2024-01-02 19:20:00|17145|17144|17142|17141|17147|17145|17137|17136|46512
1704223500000|2024-01-02 19:25:00|17141|17140|17144|17143|17145|17144|17137|17135|34532
1704223800000|2024-01-02 19:30:00|17143|17142|17135|17133|17152|17150|17126|17124|45040
1704224100000|2024-01-02 19:35:00|17136|17134|17141|17140|17144|17142|17135|17134|59195
1704224400000|2024-01-02 19:40:00|17142|17141|17152|17150|17156|17155|17139|17138|108512
1704224700000|2024-01-02 19:45:00|17151|17149|17146|17145|17167|17165|17145|17144|104775
1704225000000|2024-01-02 19:50:00|17147|17146|17147|17146|17153|17152|17136|17135|44220
1704225300000|2024-01-02 19:55:00|17146|17145|17142|17141|17155|17153|17142|17141|56294
1704225600000|2024-01-02 20:00:00|17143|17140|17159|17158|17168|17167|17135|17134|90509
1704225900000|2024-01-02 20:05:00|17160|17159|17151|17149|17161|17159|17150|17149|56030
1704226200000|2024-01-02 20:10:00|17152|17150|17166|17164|17167|17166|17147|17146|48512
1704226500000|2024-01-02 20:15:00|17165|17165|17169|17168|17172|17171|17156|17155|49478
1704226800000|2024-01-02 20:20:00|17168|17167|17167|17166|17174|17173|17163|17162|49453
1704227100000|2024-01-02 20:25:00|17166|17165|17167|17166|17172|17171|17161|17160|40161
1704227400000|2024-01-02 20:30:00|17166|17165|17161|17160|17175|17174|17161|17160|67775
1704227700000|2024-01-02 20:35:00|17160|17159|17150|17149|17167|17166|17145|17144|76552
1704228000000|2024-01-02 20:40:00|17149|17148|17161|17160|17162|17161|17144|17143|110502
1704228300000|2024-01-02 20:45:00|17162|17161|17158|17157|17176|17175|17153|17152|172777
1704228600000|2024-01-02 20:50:00|17159|17158|17180|17179|17189|17188|17151|17150|273232
1704228900000|2024-01-02 20:55:00|17181|17180|17216|17213|17217|17216|17179|17177|539388
1704229200000|2024-01-02 21:00:00|17215|17212|17215|17200|17217|17214|17214|17144|132236
1704229500000|2024-01-02 21:05:00|17217|17214|17213|17209|17217|17214|17213|17208|3116
1704229800000|2024-01-02 21:10:00|17214|17208|17210|17201|17214|17208|17210|17144|431
1704230100000|2024-01-02 21:15:00|17208|17202|17205|17202|17208|17203|17205|17202|831
1704230400000|2024-01-02 21:20:00|17206|17205|17208|17205|17208|17205|17206|17205|192
1704230700000|2024-01-02 21:25:00|||||||||349
1704231000000|2024-01-02 21:30:00|||||||||12
1704231300000|2024-01-02 21:35:00|17206|17202|17198|17196|17206|17204|17198|17196|4027
1704231600000|2024-01-02 21:40:00|17197|17144|17206|17191|17206|17195|17193|17144|3143
1704231900000|2024-01-02 21:45:00||17198||17200||17200||17198|62324
1704232200000|2024-01-02 21:50:00|||||||||1
1704232500000|2024-01-02 21:55:00||17199||17199||17199||17199|20
1704232800000|2024-01-02 22:00:00||17200||17200||17200||17199|170
1704233100000|2024-01-02 22:05:00|17204|17199|17199|17191|17206|17199|17199|17191|298
1704233400000|2024-01-02 22:10:00|17198|17144|17198|17144|17198|17144|17198|17144|101
1704233700000|2024-01-02 22:15:00||17150||17150||17150||17150|6
1704234000000|2024-01-02 22:20:00||17197||17197||17197||17197|141
1704234300000|2024-01-02 22:25:00|17170|17150|17199|17179|17199|17196|17170|17150|2268
1704234600000|2024-01-02 22:30:00|17200|17199|17208|17179|17208|17199|17200|17179|2202
1704234900000|2024-01-02 22:35:00|17205|17180|17205|17179|17205|17180|17205|17179|141
1704235200000|2024-01-02 22:40:00|17202|17175|17205|17175|17205|17175|17202|17175|23
1704235500000|2024-01-02 22:45:00|17195|17193|17205|17193|17205|17195|17195|17193|334
1704235800000|2024-01-02 22:50:00||17200||17200||17200||17200|25
1704236100000|2024-01-02 22:55:00||17193||17193||17193||17193|68
1704236400000|2024-01-02 23:00:00||17202||17202||17202||17202|27
1704236700000|2024-01-02 23:05:00||17203||17193||17203||17193|420
1704237000000|2024-01-02 23:10:00||17194||17194||17194||17194|73
1704237300000|2024-01-02 23:15:00|17208|17206|17208|17206|17208|17206|17208|17206|308
1704237600000|2024-01-02 23:20:00|17206|17194|17204|17175|17208|17194|17204|17175|138
1704237900000|2024-01-02 23:25:00||17177||17177||17177||17177|0
1704238200000|2024-01-02 23:30:00|||||||||2
1704238500000|2024-01-02 23:35:00|17208|17175|17208|17175|17208|17175|17208|17175|5
1704239100000|2024-01-02 23:45:00||17207||17207||17207||17207|22
1704239400000|2024-01-02 23:50:00||17175||17175||17175||17175|140
1704240000000|2024-01-03 00:00:00||17177||17191||17191||17177|36
1704240300000|2024-01-03 00:05:00||17200||17200||17200||17191|30
1704240600000|2024-01-03 00:10:00||17194||17194||17194||17194|119
1704240900000|2024-01-03 00:15:00||17191||17191||17194||17191|54
1704241200000|2024-01-03 00:20:00|17207||17207||17207||17207||42
1704241500000|2024-01-03 00:25:00|17208||17207||17208||17207||100
1704241800000|2024-01-03 00:30:00|||||||||2
1704242100000|2024-01-03 00:35:00|||||||||102
1704242400000|2024-01-03 00:40:00|17200|17177|17200|17175|17200|17177|17199|17175|0
1704242700000|2024-01-03 00:45:00|17207||17190||17207||17190||113
1704243000000|2024-01-03 00:50:00||17178||17178||17178||17178|52
1704243300000|2024-01-03 00:55:00|17196|17196|17207|17197|17207|17197|17196|17196|334
1704272400000|2024-01-03 09:00:00|17300|16600|17241|17080|17300|17080|17241|16600|44
1704272700000|2024-01-03 09:05:00|17206|16991|17200|17080|17300|17101|17200|16991|18
1704273000000|2024-01-03 09:10:00|17199|17094|17200|17101|17200|17129|17199|16991|0
1704273300000|2024-01-03 09:15:00|17195|17108|17195|17045|17195|17108|17195|16967|5
1704273600000|2024-01-03 09:20:00|17188|17066|17194|17045|17195|17080|17188|16967|51
1704273900000|2024-01-03 09:25:00||16967||16996||17045||16967|0
1704274200000|2024-01-03 09:30:00||16967||17038||17080||16967|0
1704274500000|2024-01-03 09:35:00||17045||17073||17073||16967|1
1704274800000|2024-01-03 09:40:00|17189|17160|17174|17073|17194|17180|17174|16967|510
1704275100000|2024-01-03 09:45:00||17080||17073||17080||16967|2
1704275400000|2024-01-03 09:50:00||17080||17080||17094||16967|8
1704275700000|2024-01-03 09:55:00|17194|16967|17170|17073|17194|17080|17170|16967|1
1704276000000|2024-01-03 10:00:00|17195|16967|17195|17073|17195|17094|17195|16967|1
1704276300000|2024-01-03 10:05:00||16967||17066||17073||16967|0
1704276600000|2024-01-03 10:10:00||17073||17073||17080||16967|0
1704276900000|2024-01-03 10:15:00|17180|16967|17195|17087|17195|17087|17180|16967|0
1704277200000|2024-01-03 10:20:00||16967||17087||17087||16967|0
1704277500000|2024-01-03 10:25:00||16967||17073||17080||16967|1
1704277800000|2024-01-03 10:30:00|17134|17080|17160|17045|17195|17101|17134|16967|276
1704278100000|2024-01-03 10:35:00|17178|17052|17184|17052|17195|17066|17140|17045|95
1704278400000|2024-01-03 10:40:00||17073||17073||17094||17045|0
1704278700000|2024-01-03 10:45:00|17195|17087|17195|17087|17195|17094|17195|17045|25
1704279000000|2024-01-03 10:50:00|17184|17094|17195|17108|17195|17108|17184|17045|10
1704279300000|2024-01-03 10:55:00||17045||17087||17108||17045|1
1704279600000|2024-01-03 11:00:00|17184|17094|17192|17087|17195|17101|17184|17045|0
1704279900000|2024-01-03 11:05:00|17184|17101|17192|17080|17192|17101|17184|17045|0
1704280200000|2024-01-03 11:10:00|17184|17094|17184|17080|17192|17108|17184|17045|9
1704280500000|2024-01-03 11:15:00|17192|17045|17190|17073|17192|17080|17184|17045|56
1704280800000|2024-01-03 11:20:00|17184||17184||17190||17184||0
1704281100000|2024-01-03 11:25:00|17190|17138|17190|17129|17190|17138|17184|17045|120
1704281400000|2024-01-03 11:30:00||17045||17108||17122||17045|2
1704281700000|2024-01-03 11:35:00||17122||17094||17122||17045|0
1704282000000|2024-01-03 11:40:00||17108||17115||17122||17045|2
1704282300000|2024-01-03 11:45:00||17045||17108||17122||17045|0
1704282600000|2024-01-03 11:50:00|17185|17045|17178|17101|17185|17108|17178|17045|0
1704282900000|2024-01-03 11:55:00||17108||17108||17122||17045|0
1704283200000|2024-01-03 12:00:00||17112||17129||17153||17112|124
1704283500000|2024-01-03 12:05:00|17170|17155|17170|17129|17170|17155|17170|17129|31
1704283800000|2024-01-03 12:10:00||17140||17140||17140||17140|20
1704284100000|2024-01-03 12:15:00||17144||17144||17144||17144|67
1704284400000|2024-01-03 12:20:00|17160||17150||17160||17150||220
1704284700000|2024-01-03 12:25:00|17159|17140|17159|17140|17160|17140|17145|17140|1628
1704285000000|2024-01-03 12:30:00|17157|17129|17159|17129|17159|17129|17152|17129|349
1704285300000|2024-01-03 12:35:00|17149||17159||17159||17149||106
1704285600000|2024-01-03 12:40:00|17153|17124|17159|17112|17159|17129|17136|17112|1046
1704285900000|2024-01-03 12:45:00|17154||17159||17159||17154||137
1704286200000|2024-01-03 12:50:00||17130||17112||17130||17112|423
1704286500000|2024-01-03 12:55:00|17138||17159||17159||17138||59
1704286800000|2024-01-03 13:00:00||17122||17112||17122||17112|3592
1704287100000|2024-01-03 13:05:00||17129||17129||17129||17129|353
1704287400000|2024-01-03 13:10:00|17160|17112|17160|17140|17160|17140|17160|17112|202
1704287700000|2024-01-03 13:15:00|17167|17143|17167|17140|17167|17148|17167|17140|411
1704288000000|2024-01-03 13:20:00||17141||17141||17149||17141|182
1704288300000|2024-01-03 13:25:00||17145||17145||17145||17145|397
1704288600000|2024-01-03 13:30:00|17180|17151|17190|17175|17190|17176|17174|17145|1416
1704288900000|2024-01-03 13:35:00|17188|17145|17175|17153|17190|17153|17175|17145|8747
1704289200000|2024-01-03 13:40:00||17155||17155||17155||17155|294
1704289500000|2024-01-03 13:45:00|17170|17157|17175|17157|17175|17159|17159|17155|532
1704289800000|2024-01-03 13:50:00|17171|17155|17175|17155|17175|17155|17171|17155|289
1704290100000|2024-01-03 13:55:00|17164|17141|17170|17112|17175|17143|17144|17112|2744
1704290400000|2024-01-03 14:00:00|17165||17165||17165||17165||41
1704290700000|2024-01-03 14:05:00|17160|17136|17160|17112|17160|17136|17160|17112|523
1704291000000|2024-01-03 14:10:00|17150|17115|17150|17121|17150|17132|17150|17115|1110
1704291300000|2024-01-03 14:15:00|17160|17115|17158|17110|17170|17115|17113|17104|2605
1704291600000|2024-01-03 14:20:00|17150|17120|17150|17130|17150|17132|17150|17120|371
1704291900000|2024-01-03 14:25:00|17158|17140|17190|17151|17190|17171|17158|17140|4124
1704292200000|2024-01-03 14:30:00|17176|17157|17174|17167|17195|17189|17140|17136|276901
1704292500000|2024-01-03 14:35:00|17173|17169|17104|17101|17178|17176|17093|17090|145376
1704292800000|2024-01-03 14:40:00|17105|17102|17110|17108|17131|17127|17094|17093|138875
1704293100000|2024-01-03 14:45:00|17109|17109|17068|17066|17112|17111|17038|17035|158251
1704293400000|2024-01-03 14:50:00|17069|17067|17063|17061|17081|17078|17050|17047|70874
1704293700000|2024-01-03 14:55:00|17062|17062|17050|17047|17073|17072|17042|17041|92342
1704294000000|2024-01-03 15:00:00|17049|17049|17061|17059|17085|17083|17040|17039|108680
1704294300000|2024-01-03 15:05:00|17062|17060|17061|17060|17089|17088|17053|17050|79401
1704294600000|2024-01-03 15:10:00|17062|17061|17073|17071|17092|17089|17060|17059|68577
1704294900000|2024-01-03 15:15:00|17075|17072|17077|17076|17094|17093|17068|17067|65963
1704295200000|2024-01-03 15:20:00|17076|17075|17085|17083|17087|17085|17068|17066|72760
1704295500000|2024-01-03 15:25:00|17086|17084|17076|17074|17089|17088|17065|17063|53225
1704295800000|2024-01-03 15:30:00|17075|17075|17094|17092|17099|17097|17072|17071|67975
1704296100000|2024-01-03 15:35:00|17093|17091|17099|17097|17100|17099|17087|17086|102280
1704296400000|2024-01-03 15:40:00|17098|17098|17082|17081|17101|17100|17072|17071|76799
1704296700000|2024-01-03 15:45:00|17081|17080|17055|17053|17085|17083|17052|17050|65046
1704297000000|2024-01-03 15:50:00|17056|17054|17053|17051|17072|17070|17050|17048|71045
1704297300000|2024-01-03 15:55:00|17052|17052|17062|17060|17074|17073|17043|17041|48647
1704297600000|2024-01-03 16:00:00|17061|17061|17068|17066|17075|17074|17060|17059|62409
1704297900000|2024-01-03 16:05:00|17069|17067|17110|17109|17111|17110|17067|17066|74777
1704298200000|2024-01-03 16:10:00|17111|17110|17112|17111|17116|17115|17107|17106|49107
1704298500000|2024-01-03 16:15:00|17113|17112|17127|17125|17127|17125|17105|17104|40812
1704298800000|2024-01-03 16:20:00|17128|17126|17129|17128|17146|17145|17127|17125|53517
1704299100000|2024-01-03 16:25:00|17130|17127|17139|17137|17144|17142|17128|17127|47536
1704299400000|2024-01-03 16:30:00|17140|17138|17144|17142|17148|17147|17133|17132|62127
1704299700000|2024-01-03 16:35:00|17145|17143|17141|17140|17146|17145|17133|17132|52014
1704300000000|2024-01-03 16:40:00|17140|17139|17142|17141|17143|17142|17131|17130|36389
1704300300000|2024-01-03 16:45:00|17141|17140|17153|17151|17154|17152|17131|17130|47570
1704300600000|2024-01-03 16:50:00|17154|17152|17154|17153|17163|17161|17153|17152|28719
1704300900000|2024-01-03 16:55:00|17153|17152|17135|17133|17155|17153|17134|17132|34237
1704301200000|2024-01-03 17:00:00|17136|17134|17131|17130|17143|17141|17127|17126|29825
1704301500000|2024-01-03 17:05:00|17132|17131|17138|17136|17145|17143|17131|17130|28713
1704301800000|2024-01-03 17:10:00|17137|17137|17122|17121|17139|17138|17119|17118|62651
1704302100000|2024-01-03 17:15:00|17121|17120|17114|17113|17127|17126|17112|17111|56180
1704302400000|2024-01-03 17:20:00|17115|17114|17110|17108|17118|17117|17108|17107|37914
1704302700000|2024-01-03 17:25:00|17111|17109|17122|17121|17123|17122|17110|17108|82161
1704303000000|2024-01-03 17:30:00|17123|17122|17141|17140|17144|17143|17120|17119|72817
1704303300000|2024-01-03 17:35:00|17142|17141|17153|17151|17153|17152|17138|17137|26947
1704303600000|2024-01-03 17:40:00|17152|17152|17153|17152|17158|17157|17150|17149|27695
1704303900000|2024-01-03 17:45:00|17154|17153|17151|17150|17155|17154|17145|17144|27177
1704304200000|2024-01-03 17:50:00|17150|17149|17153|17151|17158|17157|17145|17144|29278
1704304500000|2024-01-03 17:55:00|17152|17150|17158|17157|17164|17163|17149|17147|28021
1704304800000|2024-01-03 18:00:00|17159|17158|17175|17173|17178|17177|17158|17157|34631
1704305100000|2024-01-03 18:05:00|17174|17172|17156|17154|17175|17174|17153|17152|42881
1704305400000|2024-01-03 18:10:00|17155|17153|17168|17166|17172|17171|17154|17153|34250
1704305700000|2024-01-03 18:15:00|17167|17167|17168|17167|17172|17171|17161|17159|38448
1704306000000|2024-01-03 18:20:00|17169|17168|17181|17180|17181|17180|17169|17167|34365
1704306300000|2024-01-03 18:25:00|17180|17179|17171|17169|17180|17179|17170|17169|25495
1704306600000|2024-01-03 18:30:00|17172|17170|17164|17162|17173|17171|17160|17158|28820
1704306900000|2024-01-03 18:35:00|17163|17163|17166|17165|17169|17168|17155|17154|32233
1704307200000|2024-01-03 18:40:00|17167|17166|17162|17161|17173|17171|17158|17157|23860
1704307500000|2024-01-03 18:45:00|17163|17160|17169|17168|17170|17168|17153|17152|32540
1704307800000|2024-01-03 18:50:00|17171|17169|17166|17165|17181|17179|17165|17163|31862
1704308100000|2024-01-03 18:55:00|17165|17164|17171|17168|17175|17173|17164|17163|20221
1704308400000|2024-01-03 19:00:00|17170|17166|17153|17152|17184|17175|17153|17150|53215
1704308700000|2024-01-03 19:05:00|17152|17151|17158|17157|17163|17162|17129|17128|74354
1704309000000|2024-01-03 19:10:00|17157|17156|17145|17143|17167|17165|17138|17136|46351
1704309300000|2024-01-03 19:15:00|17144|17144|17145|17143|17159|17158|17139|17138|73294
1704309600000|2024-01-03 19:20:00|17144|17142|17152|17150|17154|17152|17136|17135|36362
1704309900000|2024-01-03 19:25:00|17151|17149|17186|17184|17189|17187|17147|17145|79292
1704310200000|2024-01-03 19:30:00|17187|17185|17177|17175|17193|17192|17162|17160|58000
1704310500000|2024-01-03 19:35:00|17176|17174|17185|17183|17193|17192|17174|17173|59246
1704310800000|2024-01-03 19:40:00|17184|17184|17198|17196|17202|17201|17181|17180|45918
1704311100000|2024-01-03 19:45:00|17197|17197|17196|17194|17205|17204|17186|17184|37238
1704311400000|2024-01-03 19:50:00|17195|17195|17190|17189|17202|17201|17186|17185|32957
1704311700000|2024-01-03 19:55:00|17189|17188|17175|17174|17191|17189|17174|17173|28361
1704312000000|2024-01-03 20:00:00|17174|17173|17163|17162|17175|17174|17152|17151|56157
1704312300000|2024-01-03 20:05:00|17162|17161|17170|17169|17172|17171|17161|17158|40648
1704312600000|2024-01-03 20:10:00|17169|17168|17181|17179|17182|17181|17168|17166|79959
1704312900000|2024-01-03 20:15:00|17180|17180|17174|17173|17181|17180|17169|17168|71547
1704313200000|2024-01-03 20:20:00|17175|17174|17179|17178|17186|17186|17174|17173|76970
1704313500000|2024-01-03 20:25:00|17180|17179|17173|17171|17180|17179|17164|17162|102651
1704313800000|2024-01-03 20:30:00|17172|17172|17182|17181|17185|17184|17168|17167|61793
1704314100000|2024-01-03 20:35:00|17181|17180|17178|17177|17184|17183|17170|17168|54996
1704314400000|2024-01-03 20:40:00|17177|17176|17160|17159|17180|17179|17160|17158|72576
1704314700000|2024-01-03 20:45:00|17159|17158|17139|17138|17160|17159|17138|17137|72014
1704315000000|2024-01-03 20:50:00|17140|17139|17128|17127|17145|17144|17121|17120|205404
1704315300000|2024-01-03 20:55:00|17129|17128|17134|17132|17150|17149|17129|17128|296496
1704315600000|2024-01-03 21:00:00|17133|17130|17132|17127|17182|17130|17132|17100|258464
1704315900000|2024-01-03 21:05:00|17130|17130|17133|17129|17133|17130|17129|17125|88572
1704316200000|2024-01-03 21:10:00|||||||||15856
1704316500000|2024-01-03 21:15:00|17131|17128|17131|17128|17131|17128|17131|17128|1525
1704316800000|2024-01-03 21:20:00||17126||17125||17128||17125|1985
1704317100000|2024-01-03 21:25:00||17126||17126||17130||17126|437
1704317400000|2024-01-03 21:30:00|17130|17128|17129|17128|17130|17128|17129|17128|55
1704317700000|2024-01-03 21:35:00|17127|17126|17130|17125|17133|17126|17126|17125|82445
1704318000000|2024-01-03 21:40:00|||||||||1
1704318300000|2024-01-03 21:45:00|||||||||20
1704318600000|2024-01-03 21:50:00|17131|17130|17148|17133|17150|17133|17131|17125|503
1704318900000|2024-01-03 21:55:00|||||||||2
1704319200000|2024-01-03 22:00:00|||||||||19600
1704319500000|2024-01-03 22:05:00|||||||||146436
1704319800000|2024-01-03 22:10:00|17141|17131|17147|17131|17148|17131|17141|17131|60
1704320100000|2024-01-03 22:15:00|||||||||6
1704321000000|2024-01-03 22:30:00|17148|17137|17148|17137|17148|17137|17148|17137|1543
1704321600000|2024-01-03 22:40:00|||||||||90
1704321900000|2024-01-03 22:45:00|||||||||27455
1704322200000|2024-01-03 22:50:00||17145||17145||17145||17145|21
1704322500000|2024-01-03 22:55:00|17145|17137|17145|17137|17145|17137|17145|17137|101
1704323100000|2024-01-03 23:05:00|||||||||506
1704323400000|2024-01-03 23:10:00|||||||||1200
1704323700000|2024-01-03 23:15:00|||||||||162
1704324000000|2024-01-03 23:20:00|17148|17140|17148|17140|17148|17141|17148|17137|101
1704324300000|2024-01-03 23:25:00|17150|17145|17150|17145|17150|17145|17150|17145|150
1704324600000|2024-01-03 23:30:00||17140||17140||17140||17140|3
1704324900000|2024-01-03 23:35:00|||||||||1
1704325200000|2024-01-03 23:40:00|17149||17149||17149||17149||1
1704325500000|2024-01-03 23:45:00|||||||||2
1704325800000|2024-01-03 23:50:00|||||||||31
1704326100000|2024-01-03 23:55:00||17145||17145||17145||17145|19
1704326400000|2024-01-04 00:00:00|17148|17140|17148|17137|17148|17140|17148|17137|507
1704327000000|2024-01-04 00:10:00|17140|17131|17140|17131|17140|17131|17140|17131|603
1704327300000|2024-01-04 00:15:00|||||||||15
1704327600000|2024-01-04 00:20:00|17133||17147||17147||17133||503
1704327900000|2024-01-04 00:25:00|||||||||120
1704328200000|2024-01-04 00:30:00|17145||17145||17145||17145||8
1704328500000|2024-01-04 00:35:00|17144||17144||17144||17144||14
1704328800000|2024-01-04 00:40:00|||||||||45
1704329400000|2024-01-04 00:50:00|||||||||99
1704329700000|2024-01-04 00:55:00|17145|17132|17144|17132|17145|17132|17144|17132|119
1704358800000|2024-01-04 09:00:00|18919|16874|17101|16961|18919|17006|17020|16870|160
1704359100000|2024-01-04 09:05:00|17149|16968|17108|16961|17149|16968|17087|16961|0
1704359400000|2024-01-04 09:10:00|17101|16975|17108|16961|17149|16989|17087|16961|28
1704359700000|2024-01-04 09:15:00|17101|16968|17101|16961|17149|16989|17087|16961|0
1704360000000|2024-01-04 09:20:00|17094||17101||17149||17080||12
1704360300000|2024-01-04 09:25:00|17149||17101||17149||17087||1
1704360600000|2024-01-04 09:30:00|17149|16968|17108|16961|17149|16982|17094|16961|0
1704360900000|2024-01-04 09:35:00|17101|17050|17101|16961|17149|17050|17080|16961|119
1704361200000|2024-01-04 09:40:00|17072|17000|17108|17000|17149|17000|17072|17000|21
1704361500000|2024-01-04 09:45:00|17101||17108||17149||17058||11
1704361800000|2024-01-04 09:50:00|17087|17043|17150|17041|17162|17043|17080|17024|68
1704362100000|2024-01-04 09:55:00|17143|17031|17162|17052|17162|17052|17087|16961|150
1704362400000|2024-01-04 10:00:00|17157|17059|17115|17052|17162|17059|17087|17000|1
1704362700000|2024-01-04 10:05:00|17108|17000|17115|17003|17162|17045|17085|16961|70
1704363000000|2024-01-04 10:10:00|17162|17010|17115|17003|17162|17010|17115|16961|0
1704363300000|2024-01-04 10:15:00|17162|17010|17143|17031|17162|17080|17123|16961|300
1704363600000|2024-01-04 10:20:00|17147|16961|17147|17031|17147|17031|17143|16961|1
1704363900000|2024-01-04 10:25:00|17143|16961|17143|17115|17147|17116|17135|16961|104
1704364200000|2024-01-04 10:30:00|17142||17142||17142||17142||0
1704364500000|2024-01-04 10:35:00|17134||17143||17143||17134||3
1704364800000|2024-01-04 10:40:00|17128|17080|17122|16996|17128|17080|17092|16961|341
1704365100000|2024-01-04 10:45:00|17125|17017|17125|16989|17125|17017|17125|16961|0
1704365400000|2024-01-04 10:50:00|17122|17003|17122|16989|17125|17010|17122|16961|0
1704365700000|2024-01-04 10:55:00||16961||16983||17003||16961|4
1704366000000|2024-01-04 11:00:00||16982||17017||17018||16982|0
1704366300000|2024-01-04 11:05:00|||||||||2
1704366600000|2024-01-04 11:10:00|17125|17046|17125|17031|17125|17046|17125|16961|50
1704366900000|2024-01-04 11:15:00|17122|17051|17125|17038|17125|17094|17122|17031|175
1704367200000|2024-01-04 11:20:00||17045||17038||17045||16961|4
1704367500000|2024-01-04 11:25:00|17122|17045|17122|17038|17122|17045|17122|16961|2
1704367800000|2024-01-04 11:30:00|17125|16961|17125|17038|17125|17038|17125|16961|0
1704368100000|2024-01-04 11:35:00|17122|17045|17122|17066|17122|17066|17122|17045|0
1704368400000|2024-01-04 11:40:00||17093||17093||17093||17093|0
1704368700000|2024-01-04 11:45:00|17104|17066|17104|17024|17104|17066|17091|16961|253
1704369000000|2024-01-04 11:50:00|17115|17031|17115|17031|17115|17031|17115|16961|14
1704369300000|2024-01-04 11:55:00||17038||17031||17045||17025|41
1704369600000|2024-01-04 12:00:00|17111|17092|17092|17033|17111|17092|17092|17025|390
1704369900000|2024-01-04 12:05:00|17063|17055|17092|17050|17092|17055|17063|17033|201
1704370200000|2024-01-04 12:10:00|17065|17038|17092|17033|17092|17038|17043|17033|2052
1704370500000|2024-01-04 12:15:00|17090|17056|17050|17033|17090|17056|17050|17033|51
1704370800000|2024-01-04 12:20:00||17031||17031||17031||17031|15
1704371100000|2024-01-04 12:25:00|17090|17026|17090|17040|17090|17040|17090|17026|115
1704371400000|2024-01-04 12:30:00|17065|17055|17090|17040|17090|17065|17060|17040|1018
1704371700000|2024-01-04 12:35:00|17075||17075||17075||17075||2
1704372000000|2024-01-04 12:40:00||17060||17060||17060||17060|917
1704372300000|2024-01-04 12:45:00|17090|17064|17057|17040|17092|17070|17057|17040|1156
1704372600000|2024-01-04 12:50:00|17065|17048|17060|17048|17065|17054|17055|17048|1200
1704372900000|2024-01-04 12:55:00||17040||17040||17048||17040|50
1704373200000|2024-01-04 13:00:00|||||||||5473
1704373500000|2024-01-04 13:05:00|17059|17055|17059|17040|17059|17055|17059|17040|1728
1704373800000|2024-01-04 13:10:00|17060|17051|17065|17040|17065|17053|17060|17040|105
1704374100000|2024-01-04 13:15:00|17062|17050|17065|17040|17065|17053|17050|17040|605
1704374400000|2024-01-04 13:20:00|||||||||145
1704374700000|2024-01-04 13:25:00|17080|17046|17092|17040|17092|17056|17080|17040|707
1704375000000|2024-01-04 13:30:00|17070||17070||17070||17070||18
1704375300000|2024-01-04 13:35:00|17092|17045|17068|17045|17092|17067|17068|17045|1067
1704375600000|2024-01-04 13:40:00|17045|17040|17039|17026|17067|17040|17039|17026|1080
1704375900000|2024-01-04 13:45:00|17038|17025|17040|17020|17040|17034|17025|17000|2445
1704376200000|2024-01-04 13:50:00|||||||||667
1704376500000|2024-01-04 13:55:00|17033|17024|17040|17035|17040|17035|17033|17020|942
1704376800000|2024-01-04 14:00:00||17020||17020||17020||17020|425
1704377100000|2024-01-04 14:05:00|17038|17010|17040|17015|17040|17015|17025|17001|823
1704377400000|2024-01-04 14:10:00|17025|17025|17040|17025|17040|17025|17025|17025|705
1704377700000|2024-01-04 14:15:00|17037|17015|17040|17030|17040|17030|17025|17015|478
1704378000000|2024-01-04 14:20:00|17031|17032|17025|17003|17031|17032|17025|17003|1172
1704378300000|2024-01-04 14:25:00|17023|17000|17093|17038|17093|17044|16998|16960|3266
1704378600000|2024-01-04 14:30:00|17067|17052|17137|17133|17160|17154|17066|17052|254505
1704378900000|2024-01-04 14:35:00|17136|17134|17176|17174|17176|17175|17119|17113|87851
1704379200000|2024-01-04 14:40:00|17175|17173|17212|17209|17220|17219|17168|17167|189376
1704379500000|2024-01-04 14:45:00|17211|17210|17233|17231|17247|17245|17206|17203|112057
1704379800000|2024-01-04 14:50:00|17232|17228|17229|17226|17249|17247|17205|17202|95945
1704380100000|2024-01-04 14:55:00|17230|17227|17254|17252|17257|17255|17228|17227|93704
1704380400000|2024-01-04 15:00:00|17256|17253|17276|17274|17280|17279|17251|17248|103981
1704380700000|2024-01-04 15:05:00|17277|17275|17268|17266|17277|17275|17251|17250|87699
1704381000000|2024-01-04 15:10:00|17269|17267|17265|17263|17272|17270|17251|17250|97219
1704381300000|2024-01-04 15:15:00|17264|17264|17260|17258|17265|17264|17240|17238|74735
1704381600000|2024-01-04 15:20:00|17259|17259|17258|17257|17266|17264|17245|17243|58573
1704381900000|2024-01-04 15:25:00|17259|17256|17248|17246|17259|17258|17239|17238|49151
1704382200000|2024-01-04 15:30:00|17247|17245|17262|17260|17264|17262|17241|17240|47920
1704382500000|2024-01-04 15:35:00|17261|17261|17274|17273|17282|17280|17253|17251|97883
1704382800000|2024-01-04 15:40:00|17275|17274|17280|17279|17286|17285|17273|17272|62517
1704383100000|2024-01-04 15:45:00|17281|17280|17291|17289|17294|17292|17274|17273|80242
1704383400000|2024-01-04 15:50:00|17290|17290|17278|17277|17294|17291|17270|17268|85198
1704383700000|2024-01-04 15:55:00|17279|17278|17288|17287|17296|17295|17270|17269|54234
1704384000000|2024-01-04 16:00:00|17289|17286|17303|17302|17305|17304|17288|17286|93656
1704384300000|2024-01-04 16:05:00|17304|17303|17315|17314|17319|17318|17302|17300|72637
1704384600000|2024-01-04 16:10:00|17316|17313|17325|17323|17329|17328|17312|17311|107113
1704384900000|2024-01-04 16:15:00|17326|17324|17317|17316|17326|17325|17313|17312|106443
1704385200000|2024-01-04 16:20:00|17318|17315|17311|17309|17326|17325|17304|17303|64308
1704385500000|2024-01-04 16:25:00|17310|17308|17310|17308|17315|17314|17299|17298|135924
1704385800000|2024-01-04 16:30:00|17311|17309|17307|17305|17311|17310|17294|17293|89384
1704386100000|2024-01-04 16:35:00|17306|17306|17298|17296|17315|17314|17294|17293|81769
1704386400000|2024-01-04 16:40:00|17299|17297|17321|17320|17322|17321|17293|17292|57792
1704386700000|2024-01-04 16:45:00|17323|17321|17329|17327|17336|17335|17321|17319|71145
1704387000000|2024-01-04 16:50:00|17328|17326|17313|17312|17330|17329|17307|17306|83759
1704387300000|2024-01-04 16:55:00|17312|17311|17302|17301|17316|17314|17299|17297|54537
1704387600000|2024-01-04 17:00:00|17301|17300|17291|17290|17310|17309|17273|17272|112957
1704387900000|2024-01-04 17:05:00|17290|17289|17283|17282|17300|17299|17282|17281|40671
1704388200000|2024-01-04 17:10:00|17284|17281|17286|17285|17295|17294|17282|17281|31703
1704388500000|2024-01-04 17:15:00|17287|17286|17309|17308|17310|17309|17280|17279|88713
1704388800000|2024-01-04 17:20:00|17310|17307|17282|17281|17310|17308|17276|17275|41965
1704389100000|2024-01-04 17:25:00|17283|17282|17270|17269|17290|17289|17266|17265|43967
1704389400000|2024-01-04 17:30:00|17269|17268|17244|17243|17272|17270|17241|17240|65855
1704389700000|2024-01-04 17:35:00|17245|17244|17237|17236|17253|17251|17237|17236|64474
1704390000000|2024-01-04 17:40:00|17236|17235|17225|17223|17243|17241|17223|17221|51790
1704390300000|2024-01-04 17:45:00|17224|17224|17241|17240|17242|17240|17218|17216|42782
1704390600000|2024-01-04 17:50:00|17240|17239|17238|17237|17241|17240|17227|17226|32188
1704390900000|2024-01-04 17:55:00|17237|17236|17234|17233|17237|17236|17221|17220|22747
1704391200000|2024-01-04 18:00:00|17233|17232|17229|17228|17237|17236|17224|17222|27261
1704391500000|2024-01-04 18:05:00|17228|17227|17240|17239|17245|17244|17220|17219|35975
1704391800000|2024-01-04 18:10:00|17239|17238|17242|17241|17246|17244|17227|17226|34449
1704392100000|2024-01-04 18:15:00|17241|17240|17235|17234|17244|17243|17233|17232|18443
1704392400000|2024-01-04 18:20:00|17234|17233|17239|17238|17245|17244|17228|17226|26594
1704392700000|2024-01-04 18:25:00|17238|17237|17240|17239|17245|17244|17235|17233|23819
1704393000000|2024-01-04 18:30:00|17241|17240|17235|17234|17249|17248|17231|17230|30183
1704393300000|2024-01-04 18:35:00|17236|17235|17230|17229|17238|17237|17220|17218|39063
1704393600000|2024-01-04 18:40:00|17231|17230|17229|17228|17235|17234|17225|17223|28323
1704393900000|2024-01-04 18:45:00|17230|17229|17245|17244|17248|17246|17229|17228|34922
1704394200000|2024-01-04 18:50:00|17246|17245|17230|17229|17246|17245|17229|17228|29392
1704394500000|2024-01-04 18:55:00|17229|17228|17236|17235|17244|17243|17228|17227|41752
1704394800000|2024-01-04 19:00:00|17235|17234|17241|17239|17249|17248|17235|17234|38751
1704395100000|2024-01-04 19:05:00|17242|17240|17232|17230|17245|17244|17224|17223|55615
1704395400000|2024-01-04 19:10:00|17233|17231|17224|17223|17239|17237|17222|17221|41267
1704395700000|2024-01-04 19:15:00|17223|17222|17223|17222|17232|17231|17221|17219|39809
1704396000000|2024-01-04 19:20:00|17224|17223|17215|17214|17229|17228|17213|17212|33457
1704396300000|2024-01-04 19:25:00|17216|17215|17214|17213|17225|17224|17212|17210|36422
1704396600000|2024-01-04 19:30:00|17213|17212|17207|17206|17214|17212|17204|17202|31861
1704396900000|2024-01-04 19:35:00|17206|17205|17195|17194|17207|17205|17188|17187|42941
1704397200000|2024-01-04 19:40:00|17196|17195|17188|17187|17196|17195|17182|17181|41795
1704397500000|2024-01-04 19:45:00|17187|17186|17200|17199|17204|17202|17179|17178|54344
1704397800000|2024-01-04 19:50:00|17201|17200|17209|17207|17212|17211|17200|17199|48471
1704398100000|2024-01-04 19:55:00|17208|17206|17202|17201|17212|17211|17199|17197|35323
1704398400000|2024-01-04 20:00:00|17203|17202|17182|17181|17203|17202|17180|17179|61927
1704398700000|2024-01-04 20:05:00|17183|17182|17191|17190|17191|17190|17177|17176|49921
1704399000000|2024-01-04 20:10:00|17190|17189|17194|17193|17204|17203|17188|17187|85196
1704399300000|2024-01-04 20:15:00|17193|17192|17200|17199|17208|17205|17187|17185|122813
1704399600000|2024-01-04 20:20:00|17199|17198|17182|17180|17207|17205|17179|17177|80380
1704399900000|2024-01-04 20:25:00|17181|17179|17173|17172|17182|17181|17167|17165|70957
1704400200000|2024-01-04 20:30:00|17174|17173|17187|17186|17189|17188|17170|17168|88631
1704400500000|2024-01-04 20:35:00|17189|17187|17184|17183|17192|17190|17182|17181|73354
1704400800000|2024-01-04 20:40:00|17185|17184|17172|17171|17189|17188|17159|17158|86001
1704401100000|2024-01-04 20:45:00|17174|17172|17165|17164|17187|17185|17162|17160|113294
1704401400000|2024-01-04 20:50:00|17166|17165|17154|17153|17170|17167|17142|17140|242885
1704401700000|2024-01-04 20:55:00|17155|17154|17148|17146|17166|17165|17135|17134|501563
1704402000000|2024-01-04 21:00:00|17147|17145|17195|17137|17214|17145|17141|17135|180220
1704402300000|2024-01-04 21:05:00|17149|17142|17195|17137|17195|17142|17149|17137|4020
1704402600000|2024-01-04 21:10:00|||||||||8
1704402900000|2024-01-04 21:15:00|||||||||54
1704403200000|2024-01-04 21:20:00|17162||17155||17162||17155||40
1704403500000|2024-01-04 21:25:00|17152|17141|17147|17141|17155|17145|17146|17141|743
1704403800000|2024-01-04 21:30:00|||||||||19012
1704404100000|2024-01-04 21:35:00||17142||17142||17142||17142|153
1704404400000|2024-01-04 21:40:00|17149|17143|17149|17142|17149|17143|17149|17142|70
1704404700000|2024-01-04 21:45:00|17154|17148|17162|17142|17162|17152|17154|17142|221
1704405000000|2024-01-04 21:50:00|||||||||40
1704405300000|2024-01-04 21:55:00|||||||||50
1704405600000|2024-01-04 22:00:00|17160|17146|17195|17160|17195|17160|17160|17146|442
1704405900000|2024-01-04 22:05:00|17160|17151|17160|17151|17160|17151|17160|17151|204
1704406200000|2024-01-04 22:10:00||17144||17144||17144||17144|2101
1704406500000|2024-01-04 22:15:00|||||||||112
1704406800000|2024-01-04 22:20:00|17195|17146|17195|17146|17195|17146|17195|17146|0
1704407100000|2024-01-04 22:25:00||17153||17146||17153||17146|25
1704407400000|2024-01-04 22:30:00|||||||||33
1704407700000|2024-01-04 22:35:00|||||||||102696
1704408000000|2024-01-04 22:40:00|||||||||4
1704408300000|2024-01-04 22:45:00||17149||17146||17149||17146|71
1704408600000|2024-01-04 22:50:00|17194|17155|17195|17155|17195|17155|17194|17155|556
1704408900000|2024-01-04 22:55:00|17167|17146|17150|17142|17195|17146|17150|17142|2555
1704409200000|2024-01-04 23:00:00|17148|17150|17179|17150|17195|17150|17148|17150|2436
1704409500000|2024-01-04 23:05:00|17170|17152|17170|17152|17170|17152|17170|17152|753
1704409800000|2024-01-04 23:10:00|17160|17150|17155|17150|17160|17150|17155|17150|137
1704410100000|2024-01-04 23:15:00|17160|17152|17160|17150|17160|17154|17160|17150|681
1704410400000|2024-01-04 23:20:00|||||||||238
1704410700000|2024-01-04 23:25:00|||||||||89
1704411000000|2024-01-04 23:30:00||17152||17152||17152||17152|450
1704411300000|2024-01-04 23:35:00|||||||||86
1704411600000|2024-01-04 23:40:00||17150||17150||17150||17150|87
1704411900000|2024-01-04 23:45:00|17155||17160||17160||17155||533
1704412200000|2024-01-04 23:50:00|||||||||56
1704412500000|2024-01-04 23:55:00|17155|17146|17155|17146|17155|17146|17155|17146|797
1704412800000|2024-01-05 00:00:00|17150|17143|17146|17143|17155|17143|17146|17143|256
1704413100000|2024-01-05 00:05:00|17155||17151||17155||17151||372
1704413400000|2024-01-05 00:10:00|17149||17147||17149||17147||39
1704413700000|2024-01-05 00:15:00|17149||17149||17149||17145||10
1704414000000|2024-01-05 00:20:00|17146||17149||17149||17146||200
1704414300000|2024-01-05 00:25:00||17142||17142||17142||17142|41
1704414600000|2024-01-05 00:30:00|||||||||175
1704414900000|2024-01-05 00:35:00|||||||||214
1704415200000|2024-01-05 00:40:00|||||||||43
1704415500000|2024-01-05 00:45:00|17147|17143|17147|17145|17147|17145|17147|17142|401
1704415800000|2024-01-05 00:50:00|17149|17142|17149|17143|17149|17145|17149|17142|1355
1704416100000|2024-01-05 00:55:00|||||||||195
1704445200000|2024-01-05 09:00:00|17287|17030|17299|16996|17299|17038|17199|16746|53
1704445500000|2024-01-05 09:05:00|17290|17003|17220|17087|17299|17087|17206|16900|40
1704445800000|2024-01-05 09:10:00|17299|17094|17220|17080|17299|17101|17206|16900|1
1704446100000|2024-01-05 09:15:00|17299|17087|17227|17101|17299|17101|17213|17087|0
1704446400000|2024-01-05 09:20:00|17299||17234||17299||17227||15
1704446700000|2024-01-05 09:25:00|17227|16943|17234|17080|17299|17087|17213|16900|0
1704447000000|2024-01-05 09:30:00|17299|17094|17241|17101|17299|17101|17234|17094|5
1704447300000|2024-01-05 09:35:00|17299|16929|17227|17101|17299|17101|17192|16900|0
1704447600000|2024-01-05 09:40:00|17220|16950|17220|17087|17299|17101|17199|16900|0
1704447900000|2024-01-05 09:45:00|17213|16936|17171|17080|17299|17080|17150|16900|7
1704448200000|2024-01-05 09:50:00|17174|16943|17174|17052|17174|17087|17174|16900|3
1704448500000|2024-01-05 09:55:00||17066||16900||17066||16900|4
1704448800000|2024-01-05 10:00:00||17045||17087||17087||16922|0
1704449100000|2024-01-05 10:05:00||17094||17073||17094||16900|24
1704449400000|2024-01-05 10:10:00||17080||17087||17087||16936|20
1704449700000|2024-01-05 10:15:00|||||||||12
1704450000000|2024-01-05 10:20:00||16943||17080||17080||16943|2
1704450600000|2024-01-05 10:30:00|17171|17087|17171|17059|17174|17101|17171|16922|2
1704450900000|2024-01-05 10:35:00|17174|16915|17174|17073|17174|17073|17174|16915|0
1704451200000|2024-01-05 10:40:00||17080||17080||17080||17080|0
1704451500000|2024-01-05 10:45:00|17171||17171||17171||17171||0
1704451800000|2024-01-05 10:50:00|17174||17174||17174||17174||0
1704452400000|2024-01-05 11:00:00|17185||17174||17185||17174||0
1704453000000|2024-01-05 11:10:00||16915||17073||17073||16915|0
1704453300000|2024-01-05 11:15:00|17171|17080|17171|17045|17171|17080|17171|16900|0
1704453600000|2024-01-05 11:20:00||17052||17059||17059||16900|2
1704453900000|2024-01-05 11:25:00|17174|16915|17143|17045|17174|17059|17143|16908|21
1704454200000|2024-01-05 11:30:00|17174|17052|17164|17045|17174|17073|17136|16900|9
1704454500000|2024-01-05 11:35:00|17174|17052|17164|17066|17174|17066|17157|17052|5
1704454800000|2024-01-05 11:40:00|17174|17073|17157|17073|17174|17073|17157|17050|11
1704455400000|2024-01-05 11:50:00|17174|17050|17157|17059|17174|17066|17157|17050|3
1704455700000|2024-01-05 11:55:00|17174|17066|17171|17073|17174|17073|17164|17066|0
1704456000000|2024-01-05 12:00:00|17148|17100|17130|17110|17148|17110|17125|17100|105
1704456300000|2024-01-05 12:05:00|17128||17130||17130||17128||14
1704456600000|2024-01-05 12:10:00|17126||17130||17130||17120||81
1704456900000|2024-01-05 12:15:00|17140||17136||17140||17130||44
1704457200000|2024-01-05 12:20:00|||||||||20
1704457800000|2024-01-05 12:30:00|17140|17120|17140|17110|17140|17120|17136|17110|440
1704458100000|2024-01-05 12:35:00|||||||||30
1704458400000|2024-01-05 12:40:00|17134|17116|17140|17116|17140|17116|17134|17116|49
1704458700000|2024-01-05 12:45:00||17110||17110||17110||17110|255
1704459000000|2024-01-05 12:50:00|17136||17136||17136||17136||108
1704459300000|2024-01-05 12:55:00|17140||17122||17140||17117||110
1704459600000|2024-01-05 13:00:00|17113|17100|17129|17100|17140|17100|17112|17100|1204
1704459900000|2024-01-05 13:05:00|17138||17136||17138||17136||26
1704460200000|2024-01-05 13:10:00|17140||17135||17140||17122||26
1704460500000|2024-01-05 13:15:00|17140|17104|17140|17104|17140|17108|17140|17104|310
1704460800000|2024-01-05 13:20:00|17137||17125||17140||17125||119
1704461100000|2024-01-05 13:25:00|17140|17105|17125|17104|17140|17105|17125|17104|510
1704461400000|2024-01-05 13:30:00|17121|17100|17140|17080|17140|17100|17060|17036|1953
1704461700000|2024-01-05 13:35:00|17138|17065|17075|17054|17138|17075|17065|17031|2507
1704462000000|2024-01-05 13:40:00|17100|17061|17100|17054|17100|17061|17100|17054|106
1704462300000|2024-01-05 13:45:00|17090|17081|17090|17064|17090|17081|17075|17059|2706
1704462600000|2024-01-05 13:50:00|17129|17090|17119|17076|17140|17100|17085|17064|2658
1704462900000|2024-01-05 13:55:00||17080||17081||17081||17080|668
1704463200000|2024-01-05 14:00:00|17100|17080|17119|17094|17119|17096|17098|17066|1471
1704463500000|2024-01-05 14:05:00||17095||17082||17117||17082|615
1704463800000|2024-01-05 14:10:00|17100|17101|17119|17083|17119|17101|17100|17082|632
1704464100000|2024-01-05 14:15:00|17100|17087|17140|17120|17140|17120|17100|17083|2175
1704464400000|2024-01-05 14:20:00|17132||17140||17140||17132||3459
1704464700000|2024-01-05 14:25:00|17125|17122|17157|17120|17157|17150|17125|17120|2483
1704465000000|2024-01-05 14:30:00|17155|17121|17247|17244|17249|17244|17155|17121|250575
1704465300000|2024-01-05 14:35:00|17246|17243|17224|17220|17249|17244|17197|17194|81691
1704465600000|2024-01-05 14:40:00|17223|17219|17239|17237|17242|17241|17209|17207|94325
1704465900000|2024-01-05 14:45:00|17240|17238|17243|17240|17247|17245|17224|17222|62843
1704466200000|2024-01-05 14:50:00|17244|17241|17253|17251|17264|17263|17243|17241|85865
1704466500000|2024-01-05 14:55:00|17255|17252|17276|17273|17280|17279|17248|17247|107234
1704466800000|2024-01-05 15:00:00|17277|17274|17308|17305|17317|17316|17276|17274|160784
1704467100000|2024-01-05 15:05:00|17307|17306|17319|17318|17339|17337|17300|17297|126303
1704467400000|2024-01-05 15:10:00|17321|17319|17300|17299|17330|17329|17296|17292|156861
1704467700000|2024-01-05 15:15:00|17299|17298|17263|17260|17308|17306|17258|17257|120466
1704468000000|2024-01-05 15:20:00|17262|17259|17273|17272|17281|17280|17258|17256|68781
1704468300000|2024-01-05 15:25:00|17272|17271|17263|17262|17273|17271|17251|17250|80423
1704468600000|2024-01-05 15:30:00|17264|17263|17249|17248|17269|17267|17246|17243|58505
1704468900000|2024-01-05 15:35:00|17248|17247|17264|17262|17273|17271|17245|17243|53547
1704469200000|2024-01-05 15:40:00|17265|17263|17296|17293|17300|17299|17261|17260|69047
1704469500000|2024-01-05 15:45:00|17295|17294|17325|17323|17325|17324|17294|17293|165098
1704469800000|2024-01-05 15:50:00|17326|17324|17307|17306|17339|17338|17306|17305|123491
1704470100000|2024-01-05 15:55:00|17308|17307|17333|17331|17336|17334|17307|17306|60078
1704470400000|2024-01-05 16:00:00|17334|17332|17308|17306|17335|17334|17308|17306|61864
1704470700000|2024-01-05 16:05:00|17309|17307|17294|17292|17315|17314|17288|17287|74622
1704471000000|2024-01-05 16:10:00|17293|17293|17321|17320|17327|17325|17291|17289|51943
1704471300000|2024-01-05 16:15:00|17320|17319|17305|17304|17325|17323|17298|17297|69540
1704471600000|2024-01-05 16:20:00|17304|17303|17309|17307|17310|17309|17289|17287|45324
1704471900000|2024-01-05 16:25:00|17310|17308|17304|17302|17315|17313|17296|17294|38157
1704472200000|2024-01-05 16:30:00|17305|17303|17309|17307|17310|17309|17299|17297|36630
1704472500000|2024-01-05 16:35:00|17310|17308|17295|17293|17310|17309|17294|17293|42153
1704472800000|2024-01-05 16:40:00|17294|17294|17293|17291|17301|17299|17286|17285|32006
1704473100000|2024-01-05 16:45:00|17292|17292|17279|17278|17300|17299|17278|17277|75302
1704473400000|2024-01-05 16:50:00|17280|17279|17284|17283|17293|17292|17276|17275|52421
1704473700000|2024-01-05 16:55:00|17283|17282|17272|17271|17283|17282|17269|17267|49407
1704474000000|2024-01-05 17:00:00|17271|17270|17272|17271|17274|17273|17266|17264|39366
1704474300000|2024-01-05 17:05:00|17273|17272|17228|17226|17276|17275|17228|17226|72419
1704474600000|2024-01-05 17:10:00|17229|17227|17235|17234|17244|17243|17220|17218|117687
1704474900000|2024-01-05 17:15:00|17234|17233|17225|17224|17242|17241|17221|17219|45539
1704475200000|2024-01-05 17:20:00|17226|17225|17215|17214|17239|17237|17214|17213|53489
1704475500000|2024-01-05 17:25:00|17216|17215|17215|17214|17228|17227|17213|17212|65501
1704475800000|2024-01-05 17:30:00|17214|17213|17210|17208|17224|17222|17204|17203|71612
1704476100000|2024-01-05 17:35:00|17209|17207|17211|17210|17224|17223|17202|17201|57440
1704476400000|2024-01-05 17:40:00|17212|17211|17222|17220|17224|17222|17210|17208|27123
1704476700000|2024-01-05 17:45:00|17223|17221|17227|17226|17236|17235|17220|17218|25681
1704477000000|2024-01-05 17:50:00|17228|17227|17229|17228|17241|17240|17226|17225|18613
1704477300000|2024-01-05 17:55:00|17230|17229|17229|17228|17239|17238|17221|17220|18836
1704477600000|2024-01-05 18:00:00|17228|17227|17211|17210|17231|17230|17207|17205|45177
1704477900000|2024-01-05 18:05:00|17212|17211|17213|17212|17219|17218|17210|17208|22728
1704478200000|2024-01-05 18:10:00|17212|17211|17201|17199|17218|17216|17194|17193|52768
1704478500000|2024-01-05 18:15:00|17200|17198|17195|17194|17207|17205|17195|17194|54255
1704478800000|2024-01-05 18:20:00|17196|17195|17199|17197|17205|17204|17191|17190|41287
1704479100000|2024-01-05 18:25:00|17198|17198|17243|17242|17245|17244|17198|17197|54137
1704479400000|2024-01-05 18:30:00|17244|17241|17257|17255|17268|17267|17242|17241|65137
1704479700000|2024-01-05 18:35:00|17256|17256|17271|17270|17275|17274|17252|17251|40738
1704480000000|2024-01-05 18:40:00|17272|17269|17250|17248|17274|17272|17249|17248|45666
1704480300000|2024-01-05 18:45:00|17249|17249|17249|17248|17257|17255|17246|17245|52639
1704480600000|2024-01-05 18:50:00|17250|17249|17233|17232|17255|17254|17229|17228|117163
1704480900000|2024-01-05 18:55:00|17232|17231|17228|17227|17237|17236|17226|17224|50985
1704481200000|2024-01-05 19:00:00|17229|17228|17252|17251|17257|17255|17228|17227|84422
1704481500000|2024-01-05 19:05:00|17251|17250|17251|17249|17258|17257|17249|17247|46546
1704481800000|2024-01-05 19:10:00|17252|17250|17252|17250|17255|17253|17244|17243|49106
1704482100000|2024-01-05 19:15:00|17251|17251|17256|17254|17261|17260|17251|17250|44356
1704482400000|2024-01-05 19:20:00|17257|17255|17258|17257|17261|17260|17252|17251|42741
1704482700000|2024-01-05 19:25:00|17259|17258|17252|17251|17261|17260|17250|17249|28394
1704483000000|2024-01-05 19:30:00|17251|17250|17261|17259|17262|17261|17251|17250|30125
1704483300000|2024-01-05 19:35:00|17262|17260|17253|17252|17267|17265|17247|17245|34700
1704483600000|2024-01-05 19:40:00|17252|17251|17252|17250|17253|17252|17241|17240|31871
1704483900000|2024-01-05 19:45:00|17251|17251|17237|17236|17252|17251|17233|17232|37712
1704484200000|2024-01-05 19:50:00|17236|17235|17216|17214|17239|17238|17209|17208|39326
1704484500000|2024-01-05 19:55:00|17215|17215|17219|17218|17227|17225|17213|17212|42702
1704484800000|2024-01-05 20:00:00|17220|17217|17222|17220|17224|17223|17208|17207|49985
1704485100000|2024-01-05 20:05:00|17221|17219|17216|17215|17228|17227|17215|17213|34782
1704485400000|2024-01-05 20:10:00|17215|17214|17217|17215|17223|17222|17212|17211|65811
1704485700000|2024-01-05 20:15:00|17216|17214|17213|17211|17229|17227|17212|17211|48522
1704486000000|2024-01-05 20:20:00|17212|17212|17218|17217|17230|17229|17212|17211|40619
1704486300000|2024-01-05 20:25:00|17219|17218|17222|17221|17226|17225|17203|17201|74749
1704486600000|2024-01-05 20:30:00|17221|17220|17212|17211|17222|17220|17201|17200|82193
1704486900000|2024-01-05 20:35:00|17213|17212|17216|17214|17220|17219|17209|17207|70718
1704487200000|2024-01-05 20:40:00|17215|17213|17213|17212|17226|17225|17210|17209|104108
1704487500000|2024-01-05 20:45:00|17214|17213|17211|17210|17224|17222|17196|17195|96116
1704487800000|2024-01-05 20:50:00|17212|17209|17232|17231|17232|17231|17201|17200|187074
1704488100000|2024-01-05 20:55:00|17233|17232|17227|17226|17240|17239|17220|17219|305980
1704488400000|2024-01-05 21:00:00|17228|17225|17243|17228|17310|17228|17228|17211|160098
1704488700000|2024-01-05 21:05:00|||||||||11074
1704489000000|2024-01-05 21:10:00|17228|17221|17225|17221|17228|17221|17224|17221|945
1704489300000|2024-01-05 21:15:00|17224|17220|17224|17211|17224|17220|17223|17211|1222
1704489600000|2024-01-05 21:20:00||17212||17212||17214||17212|71
1704489900000|2024-01-05 21:25:00|17225||17220||17226||17220||35
1704490200000|2024-01-05 21:30:00|||||||||4
1704490500000|2024-01-05 21:35:00|17219|17214|17220|17215|17220|17215|17219|17214|989
1704490800000|2024-01-05 21:40:00|||||||||12477
1704491100000|2024-01-05 21:45:00|17221|17216|17220|17215|17221|17220|17220|17215|394
1704491400000|2024-01-05 21:50:00|17221|17217|17220|17217|17221|17217|17220|17217|74
1704491700000|2024-01-05 21:55:00|17219|17215|17219|17216|17219|17217|17219|17215|77
1704704400000|2024-01-08 09:00:00|17367|17199|17290|17080|17398|17229|17234|17050|1001
1704704700000|2024-01-08 09:05:00|17283|17087|17248|17129|17398|17181|17227|17050|26
1704705000000|2024-01-08 09:10:00|17241||17248||17385||17241||3
1704705300000|2024-01-08 09:15:00|17385|17143|17262|17157|17398|17157|17248|17050|8
1704705600000|2024-01-08 09:20:00|17398|17171|17283|17171|17398|17171|17269|17171|75
1704705900000|2024-01-08 09:25:00|17276||17276||17398||17269||0
1704706200000|2024-01-08 09:30:00|17262|17050|17248|17157|17398|17171|17248|17050|0
1704706500000|2024-01-08 09:35:00|17385|17164|17290|17150|17398|17164|17213|17050|28
1704706800000|2024-01-08 09:40:00|17398|17157|17297|17164|17398|17164|17297|17157|12
1704707100000|2024-01-08 09:45:00|17398|17171|17304|17171|17398|17171|17304|17171|0
1704707400000|2024-01-08 09:50:00|17297|17178|17255|17143|17297|17178|17255|17050|0
1704707700000|2024-01-08 09:55:00|17380|17150|17241|17115|17380|17150|17241|17050|52
1704708000000|2024-01-08 10:00:00|17392|17122|17269|17150|17398|17157|17248|17050|39
1704708300000|2024-01-08 10:05:00|17398|17050|17209|17108|17398|17143|17209|17050|6
1704708600000|2024-01-08 10:10:00||17122||17143||17143||17122|30
1704708900000|2024-01-08 10:15:00||17006||17143||17143||17006|28
1704709200000|2024-01-08 10:20:00|||||||||100
1704709500000|2024-01-08 10:25:00||17000||17136||17136||17000|0
1704709800000|2024-01-08 10:30:00||17143||17150||17150||17143|0
1704710100000|2024-01-08 10:35:00||17164||17164||17164||17164|2
1704710400000|2024-01-08 10:40:00|||||||||3
1704710700000|2024-01-08 10:45:00||17171||17171||17171||17171|0
1704711900000|2024-01-08 11:05:00||17034||17143||17171||17000|8
1704712200000|2024-01-08 11:10:00|17227|17164|17255|17150|17379|17200|17227|17000|122
1704712500000|2024-01-08 11:15:00|17355|17157|17280|17164|17355|17164|17262|17006|0
1704712800000|2024-01-08 11:20:00|17355|17171|17283|17157|17355|17171|17262|17000|2
1704713100000|2024-01-08 11:25:00|17276|17000|17240|17171|17276|17210|17229|17000|27
1704713400000|2024-01-08 11:30:00||17006||17164||17164||17006|20
1704713700000|2024-01-08 11:35:00|17255|17006|17276|17164|17355|17191|17240|17006|90
1704714000000|2024-01-08 11:40:00||17171||17178||17178||17171|0
1704714300000|2024-01-08 11:45:00|17355||17283||17355||17276||0
1704714600000|2024-01-08 11:50:00|17276||17276||17276||17276||0
1704714900000|2024-01-08 11:55:00|17355|17185|17283|17185|17355|17185|17262|17185|10
1704715200000|2024-01-08 12:00:00|17276|17211|17241|17211|17300|17212|17227|17211|378
1704715500000|2024-01-08 12:05:00|17235|17220|17230|17220|17235|17220|17222|17220|370
1704715800000|2024-01-08 12:10:00||17211||17211||17225||17211|65
1704716100000|2024-01-08 12:15:00|||||||||113
1704716400000|2024-01-08 12:20:00||17215||17215||17215||17211|21
1704716700000|2024-01-08 12:25:00||17211||17211||17222||17211|117
1704717000000|2024-01-08 12:30:00|17229||17227||17229||17227||25
1704717300000|2024-01-08 12:35:00|17210|17200|17227|17180|17227|17200|17210|17180|1121
1704717600000|2024-01-08 12:40:00|17226||17226||17226||17226||24
1704717900000|2024-01-08 12:45:00|17220|17188|17210|17188|17227|17188|17210|17188|6
1704718200000|2024-01-08 12:50:00|17227|17194|17227|17194|17227|17194|17227|17194|0
1704718500000|2024-01-08 12:55:00||17188||17185||17215||17180|169
1704718800000|2024-01-08 13:00:00|17241|17194|17241|17202|17241|17220|17241|17185|2445
1704719100000|2024-01-08 13:05:00||17192||17200||17202||17180|129
1704719400000|2024-01-08 13:10:00||17213||17200||17213||17200|1
1704719700000|2024-01-08 13:15:00||17206||17200||17220||17200|121
1704720000000|2024-01-08 13:20:00|||||||||62
1704720300000|2024-01-08 13:25:00|17227|17208|17241|17200|17241|17219|17227|17200|223
1704720600000|2024-01-08 13:30:00||17206||17230||17230||17200|181
1704720900000|2024-01-08 13:35:00|17238|17200|17241|17210|17241|17210|17237|17200|410
1704721200000|2024-01-08 13:40:00|||||||||46
1704721500000|2024-01-08 13:45:00|17235|17200|17241|17200|17241|17200|17200|17180|1231
1704721800000|2024-01-08 13:50:00|17240||17233||17240||17231||51
1704722100000|2024-01-08 13:55:00|17234|17180|17200|17180|17237|17180|17200|17180|903
1704722400000|2024-01-08 14:00:00|17190|17190|17212|17180|17215|17201|17190|17180|424
1704722700000|2024-01-08 14:05:00|||||||||148
1704723000000|2024-01-08 14:10:00|17210||17210||17210||17210||10455
1704723300000|2024-01-08 14:15:00|||||||||207
1704723600000|2024-01-08 14:20:00|||||||||24
1704723900000|2024-01-08 14:25:00|17209|17154|17218|17160|17230|17200|17159|17107|2073
1704724200000|2024-01-08 14:30:00|17205|17161|17192|17187|17240|17235|17143|17138|261851
1704724500000|2024-01-08 14:35:00|17191|17188|17124|17122|17194|17191|17121|17120|159730
1704724800000|2024-01-08 14:40:00|17125|17123|17041|17039|17125|17123|17028|17025|142111
1704725100000|2024-01-08 14:45:00|17040|17038|16999|16997|17046|17043|16994|16991|101226
1704725400000|2024-01-08 14:50:00|17000|16998|17008|17005|17043|17041|16987|16984|124706
1704725700000|2024-01-08 14:55:00|17009|17006|16980|16978|17010|17008|16972|16970|132612
1704726000000|2024-01-08 15:00:00|16983|16979|16970|16968|16988|16986|16950|16947|157463
1704726300000|2024-01-08 15:05:00|16971|16969|16968|16966|17006|17005|16959|16957|113589
1704726600000|2024-01-08 15:10:00|16970|16967|16958|16956|16998|16997|16956|16954|88157
1704726900000|2024-01-08 15:15:00|16959|16957|16971|16968|16976|16974|16954|16953|76650
1704727200000|2024-01-08 15:20:00|16970|16969|16982|16981|16985|16983|16958|16956|79467
1704727500000|2024-01-08 15:25:00|16981|16980|16997|16994|17000|16998|16968|16965|73071
1704727800000|2024-01-08 15:30:00|16998|16995|17025|17024|17028|17026|16993|16991|82572
1704728100000|2024-01-08 15:35:00|17026|17023|17026|17024|17027|17026|17011|17010|77289
1704728400000|2024-01-08 15:40:00|17027|17025|17021|17020|17032|17031|17008|17006|60027
1704728700000|2024-01-08 15:45:00|17020|17019|17002|17001|17022|17021|16986|16984|76751
1704729000000|2024-01-08 15:50:00|17001|17000|17001|17000|17011|17010|17000|16999|49115
1704729300000|2024-01-08 15:55:00|17002|17001|17019|17017|17020|17018|16999|16997|40369
1704729600000|2024-01-08 16:00:00|17020|17018|17009|17007|17022|17020|16996|16994|44289
1704729900000|2024-01-08 16:05:00|17008|17008|17009|17008|17013|17011|17003|17001|48853
1704730200000|2024-01-08 16:10:00|17010|17009|17016|17015|17024|17022|17005|17003|50498
1704730500000|2024-01-08 16:15:00|17015|17014|17024|17023|17025|17023|17009|17007|41842
1704730800000|2024-01-08 16:20:00|17025|17024|17023|17022|17036|17034|17015|17013|52523
1704731100000|2024-01-08 16:25:00|17025|17023|17021|17020|17026|17025|17014|17013|46770
1704731400000|2024-01-08 16:30:00|17020|17019|17007|17005|17022|17020|17005|17003|56052
1704731700000|2024-01-08 16:35:00|17008|17006|16993|16992|17011|17010|16990|16988|60655
1704732000000|2024-01-08 16:40:00|16992|16991|17015|17013|17016|17014|16991|16990|66185
1704732300000|2024-01-08 16:45:00|17014|17012|17012|17010|17025|17023|17010|17008|44944
1704732600000|2024-01-08 16:50:00|17011|17011|16984|16983|17012|17011|16983|16982|45270
1704732900000|2024-01-08 16:55:00|16983|16982|16976|16975|16983|16982|16969|16968|67321
1704733200000|2024-01-08 17:00:00|16975|16974|16984|16983|16991|16989|16970|16969|51600
1704733500000|2024-01-08 17:05:00|16985|16982|16971|16970|16986|16984|16971|16970|67284
1704733800000|2024-01-08 17:10:00|16970|16969|16982|16981|16984|16982|16970|16969|31559
1704734100000|2024-01-08 17:15:00|16983|16982|16992|16991|16995|16994|16982|16981|49639
1704734400000|2024-01-08 17:20:00|16991|16990|16978|16977|16992|16991|16974|16973|43710
1704734700000|2024-01-08 17:25:00|16977|16976|16974|16972|16983|16981|16972|16971|47547
1704735000000|2024-01-08 17:30:00|16975|16973|16978|16977|16979|16977|16969|16968|58993
1704735300000|2024-01-08 17:35:00|16979|16976|16999|16997|17000|16999|16977|16976|50801
1704735600000|2024-01-08 17:40:00|16998|16996|16983|16981|16999|16996|16980|16979|37017
1704735900000|2024-01-08 17:45:00|16984|16982|16971|16970|16986|16984|16968|16966|49944
1704736200000|2024-01-08 17:50:00|16972|16971|16986|16984|16987|16985|16969|16968|39326
1704736500000|2024-01-08 17:55:00|16987|16985|16980|16979|16990|16988|16975|16973|22175
1704736800000|2024-01-08 18:00:00|16981|16980|16977|16976|16982|16981|16972|16970|26717
1704737100000|2024-01-08 18:05:00|16976|16974|16983|16981|16993|16991|16974|16973|23902
1704737400000|2024-01-08 18:10:00|16982|16982|16970|16969|16985|16984|16970|16968|23716
1704737700000|2024-01-08 18:15:00|16969|16968|16970|16969|16976|16974|16966|16965|31396
1704738000000|2024-01-08 18:20:00|16969|16968|16973|16972|16978|16977|16969|16968|28189
1704738300000|2024-01-08 18:25:00|16974|16973|16968|16966|16976|16975|16967|16966|30241
1704738600000|2024-01-08 18:30:00|16969|16967|16985|16984|16985|16984|16969|16966|32322
1704738900000|2024-01-08 18:35:00|16984|16983|16983|16982|16987|16986|16978|16976|37000
1704739200000|2024-01-08 18:40:00|16984|16981|16988|16987|16990|16989|16980|16979|35108
1704739500000|2024-01-08 18:45:00|16989|16988|16991|16990|16998|16997|16987|16986|44004
1704739800000|2024-01-08 18:50:00|16992|16991|16995|16993|17002|17001|16990|16989|46355
1704740100000|2024-01-08 18:55:00|16994|16992|17013|17012|17017|17016|16992|16991|56791
1704740400000|2024-01-08 19:00:00|17014|17013|17020|17019|17022|17020|17013|17011|50295
1704740700000|2024-01-08 19:05:00|17019|17018|17026|17025|17028|17026|17017|17015|30894
1704741000000|2024-01-08 19:10:00|17025|17024|17046|17045|17048|17047|17025|17024|44749
1704741300000|2024-01-08 19:15:00|17045|17044|17052|17051|17057|17056|17045|17044|44125
1704741600000|2024-01-08 19:20:00|17053|17052|17061|17060|17061|17060|17051|17050|42290
1704741900000|2024-01-08 19:25:00|17062|17061|17064|17062|17080|17078|17061|17060|53707
1704742200000|2024-01-08 19:30:00|17065|17063|17078|17076|17087|17086|17064|17063|51040
1704742500000|2024-01-08 19:35:00|17079|17077|17079|17078|17087|17086|17077|17075|31727
1704742800000|2024-01-08 19:40:00|17080|17079|17085|17083|17088|17087|17077|17075|30217
1704743100000|2024-01-08 19:45:00|17084|17082|17090|17089|17097|17096|17080|17079|35133
1704743400000|2024-01-08 19:50:00|17091|17090|17093|17092|17095|17093|17086|17085|35780
1704743700000|2024-01-08 19:55:00|17094|17093|17102|17100|17105|17104|17088|17087|53982
1704744000000|2024-01-08 20:00:00|17101|17099|17113|17112|17114|17113|17096|17095|49497
1704744300000|2024-01-08 20:05:00|17114|17111|17104|17103|17118|17117|17104|17103|41286
1704744600000|2024-01-08 20:10:00|17105|17104|17108|17106|17114|17112|17103|17102|76491
1704744900000|2024-01-08 20:15:00|17107|17105|17119|17117|17131|17130|17105|17104|68068
1704745200000|2024-01-08 20:20:00|17118|17118|17139|17137|17145|17143|17116|17115|65203
1704745500000|2024-01-08 20:25:00|17140|17138|17136|17134|17144|17143|17132|17131|50943
1704745800000|2024-01-08 20:30:00|17137|17135|17153|17152|17154|17153|17131|17129|82348
1704746100000|2024-01-08 20:35:00|17152|17151|17179|17177|17181|17180|17149|17148|115007
1704746400000|2024-01-08 20:40:00|17178|17178|17176|17175|17186|17185|17169|17167|115001
1704746700000|2024-01-08 20:45:00|17175|17174|17154|17152|17176|17175|17153|17152|110574
1704747000000|2024-01-08 20:50:00|17153|17153|17194|17193|17196|17195|17152|17151|181345
1704747300000|2024-01-08 20:55:00|17193|17192|17200|17199|17202|17201|17186|17185|250510
1704747600000|2024-01-08 21:00:00|17201|17197|17196|17166|17208|17197|17196|17125|420298
1704747900000|2024-01-08 21:05:00|17195|17168|17195|17168|17195|17173|17195|17168|933
1704748200000|2024-01-08 21:10:00||17178||17178||17178||17178|11
1704748500000|2024-01-08 21:15:00||17180||17181||17190||17180|932
1704748800000|2024-01-08 21:20:00||17183||17191||17191||17181|7097
1704749100000|2024-01-08 21:25:00|17198|17181|17193|17181|17198|17181|17193|17181|1187
1704749400000|2024-01-08 21:30:00|||||||||187
1704749700000|2024-01-08 21:35:00|||||||||1536
1704750000000|2024-01-08 21:40:00|17190|17180|17190|17187|17193|17189|17186|17180|3012
1704750300000|2024-01-08 21:45:00|||||||||83
1704750600000|2024-01-08 21:50:00|17191||17196||17199||17191||2580
1704750900000|2024-01-08 21:55:00|17190|17181|17190|17182|17190|17182|17190|17181|289
1704751200000|2024-01-08 22:00:00|17195|17187|17197|17189|17199|17189|17193|17187|1710
1704751500000|2024-01-08 22:05:00|17196||17197||17197||17196||1
1704751800000|2024-01-08 22:10:00|||||||||121
1704752100000|2024-01-08 22:15:00|||||||||32
1704752400000|2024-01-08 22:20:00|||||||||100
1704752700000|2024-01-08 22:25:00||17186||17186||17186||17186|1994
1704753000000|2024-01-08 22:30:00|||||||||9
1704753300000|2024-01-08 22:35:00|||||||||12
1704753600000|2024-01-08 22:40:00|||||||||2
1704753900000|2024-01-08 22:45:00|||||||||1
1704754200000|2024-01-08 22:50:00|||||||||324
1704754500000|2024-01-08 22:55:00|17190|17182|17196|17181|17197|17182|17190|17181|503
1704754800000|2024-01-08 23:00:00|17188|17180|17197|17188|17197|17188|17188|17167|693
1704755100000|2024-01-08 23:05:00|||||||||15
1704755700000|2024-01-08 23:15:00|17195||17195||17195||17195||81
1704756000000|2024-01-08 23:20:00|||||||||510
1704756300000|2024-01-08 23:25:00|||||||||93
1704756600000|2024-01-08 23:30:00|||||||||114
1704756900000|2024-01-08 23:35:00||17181||17166||17181||17164|276
1704757200000|2024-01-08 23:40:00||17180||17166||17180||17166|1035
1704757800000|2024-01-08 23:50:00||17180||17180||17180||17180|117
1704758100000|2024-01-08 23:55:00|17192||17192||17192||17192||11
1704758400000|2024-01-09 00:00:00||17188||17188||17188||17188|7
1704758700000|2024-01-09 00:05:00|17190|17166|17190|17188|17190|17188|17190|17166|106
1704759000000|2024-01-09 00:10:00|||||||||611
1704759300000|2024-01-09 00:15:00||17166||17166||17166||17166|131
1704759600000|2024-01-09 00:20:00|||||||||101
1704759900000|2024-01-09 00:25:00|||||||||77
1704760200000|2024-01-09 00:30:00|||||||||27
1704760500000|2024-01-09 00:35:00|||||||||2
1704760800000|2024-01-09 00:40:00|||||||||52
1704761100000|2024-01-09 00:45:00|||||||||5
1704761400000|2024-01-09 00:50:00|||||||||38
1704761700000|2024-01-09 00:55:00|17175|17165|17190|17175|17190|17175|17175|17165|181
1704790800000|2024-01-09 09:00:00|17325|17171|17222|17200|17325|17236|17222|17170|267
1704791100000|2024-01-09 09:05:00|17220|17213|17222|17180|17222|17213|17202|17146|607
1704791400000|2024-01-09 09:10:00||17171||17164||17171||17150|750
1704791700000|2024-01-09 09:15:00||17171||17195||17195||17171|9
1704792000000|2024-01-09 09:20:00|||||||||57
1704792300000|2024-01-09 09:25:00|||||||||46
1704792600000|2024-01-09 09:30:00|||||||||12
1704793800000|2024-01-09 09:50:00||17199||17195||17199||17195|0
1704794400000|2024-01-09 10:00:00||17200||17195||17200||17195|797
1704794700000|2024-01-09 10:05:00|||||||||100
1704795900000|2024-01-09 10:25:00|17250|17200|17270|17195|17300|17206|17250|17195|1068
1704796200000|2024-01-09 10:30:00|17280||17262||17280||17262||0
1704796800000|2024-01-09 10:40:00|17229||17229||17229||17229||10
1704797100000|2024-01-09 10:45:00|17222||17222||17222||17222||46
1704797400000|2024-01-09 10:50:00|17219||17219||17219||17219||26
1704797700000|2024-01-09 10:55:00|17216||17212||17216||17212||0
1704798000000|2024-01-09 11:00:00|17209||17209||17209||17209||10
1704798300000|2024-01-09 11:05:00|17206|17178|17195|17157|17206|17178|17195|17150|1789
1704798600000|2024-01-09 11:10:00|17189|17150|17189|17164|17189|17164|17189|17150|2
1704798900000|2024-01-09 11:15:00||17178||17157||17178||17150|0
1704799200000|2024-01-09 11:20:00||17171||17150||17171||17135|0
1704799500000|2024-01-09 11:25:00||17157||17157||17157||17157|0
1704799800000|2024-01-09 11:30:00||17135||17150||17150||17135|0
1704800100000|2024-01-09 11:35:00|||||||||4
1704800400000|2024-01-09 11:40:00|17186||17186||17186||17186||0
1704800700000|2024-01-09 11:45:00|||||||||9
1704801300000|2024-01-09 11:55:00||17135||17135||17135||17135|1
1704801600000|2024-01-09 12:00:00|17179|17140|17181|17175|17186|17176|17176|17140|358
1704801900000|2024-01-09 12:05:00|17179|17166|17178|17166|17179|17166|17178|17166|512
1704802200000|2024-01-09 12:10:00|17181||17181||17181||17181||151
1704802500000|2024-01-09 12:15:00|17187|17169|17195|17166|17195|17181|17187|17166|1028
1704802800000|2024-01-09 12:20:00||17178||17166||17178||17166|30
1704803100000|2024-01-09 12:25:00||17178||17190||17190||17166|260
1704803400000|2024-01-09 12:30:00|17194|17185|17190|17166|17195|17185|17190|17166|225
1704803700000|2024-01-09 12:35:00|17195|17176|17195|17166|17195|17176|17185|17166|71
1704804000000|2024-01-09 12:40:00||17170||17185||17185||17170|20
1704804300000|2024-01-09 12:45:00|17193|17180|17195|17180|17195|17180|17193|17180|364
1704804600000|2024-01-09 12:50:00|17194|17183|17200|17180|17200|17186|17194|17180|742
1704804900000|2024-01-09 12:55:00|||||||||5
1704805200000|2024-01-09 13:00:00||17166||17184||17184||17166|1941
1704805500000|2024-01-09 13:05:00|17196|17166|17200|17180|17200|17185|17196|17166|1051
1704805800000|2024-01-09 13:10:00|17199|17170|17199|17170|17199|17170|17199|17170|118
1704806100000|2024-01-09 13:15:00|17198||17200||17200||17198||183
1704806400000|2024-01-09 13:20:00|17190|17166|17187|17166|17190|17166|17187|17166|205
1704806700000|2024-01-09 13:25:00|17186|17170|17187|17166|17187|17170|17186|17166|141
1704807000000|2024-01-09 13:30:00|||||||||121
1704807300000|2024-01-09 13:35:00|17166|17165|17166|17126|17166|17165|17156|17125|3386
1704807600000|2024-01-09 13:40:00|17180|17125|17170|17126|17180|17126|17160|17125|62
1704807900000|2024-01-09 13:45:00||17140||17140||17150||17126|107
1704808200000|2024-01-09 13:50:00|17168|17150|17163|17140|17170|17150|17163|17140|318
1704808500000|2024-01-09 13:55:00|17160|17126|17150|17140|17160|17140|17140|17125|621
1704808800000|2024-01-09 14:00:00|17162|17142|17162|17140|17162|17148|17148|17140|1190
1704809100000|2024-01-09 14:05:00|17148|17125|17162|17125|17162|17125|17140|17125|1933
1704809400000|2024-01-09 14:10:00|17165|17140|17160|17125|17170|17140|17160|17125|307
1704809700000|2024-01-09 14:15:00|17180|17126|17180|17128|17180|17160|17180|17126|1854
1704810000000|2024-01-09 14:20:00|17174|17160|17180|17161|17180|17170|17169|17160|1812
1704810300000|2024-01-09 14:25:00|17182|17170|17200|17163|17200|17198|17172|17128|4384
1704810600000|2024-01-09 14:30:00|17205|17159|17154|17147|17205|17169|17097|17087|19495
1704810900000|2024-01-09 14:35:00|17153|17149|17146|17142|17178|17172|17145|17141|17769
1704811200000|2024-01-09 14:40:00|17147|17144|17145|17142|17170|17166|17133|17130|12857
1704811500000|2024-01-09 14:45:00|17141|17136|17098|17095|17141|17136|17098|17095|10231
1704811800000|2024-01-09 14:50:00|17096|17096|17105|17100|17106|17102|17079|17075|7877
1704812100000|2024-01-09 14:55:00|17083|17081|17076|17074|17088|17086|17062|17061|77998
1704812400000|2024-01-09 15:00:00|17078|17075|17069|17067|17093|17091|17067|17065|83276
1704812700000|2024-01-09 15:05:00|17070|17068|17074|17073|17082|17079|17055|17053|68772
1704813000000|2024-01-09 15:10:00|17073|17072|17074|17072|17088|17086|17068|17066|50871
1704813300000|2024-01-09 15:15:00|17073|17073|17079|17077|17090|17089|17063|17061|61637
1704813600000|2024-01-09 15:20:00|17080|17078|17070|17069|17087|17086|17068|17067|66287
1704813900000|2024-01-09 15:25:00|17071|17068|17079|17077|17090|17089|17071|17068|47381
1704814200000|2024-01-09 15:30:00|17078|17078|17086|17084|17089|17088|17069|17068|41745
1704814500000|2024-01-09 15:35:00|17085|17085|17090|17088|17092|17090|17072|17071|57735
1704814800000|2024-01-09 15:40:00|17089|17089|17077|17075|17089|17089|17062|17061|51890
1704815100000|2024-01-09 15:45:00|17076|17074|17083|17081|17091|17090|17075|17074|42777
1704815400000|2024-01-09 15:50:00|17082|17080|17087|17086|17088|17087|17078|17077|39922
1704815700000|2024-01-09 15:55:00|17088|17087|17078|17077|17089|17087|17073|17071|97259
1704816000000|2024-01-09 16:00:00|17079|17078|17096|17095|17097|17096|17079|17078|60363
1704816300000|2024-01-09 16:05:00|17095|17094|17081|17080|17109|17107|17077|17075|56868
1704816600000|2024-01-09 16:10:00|17083|17081|17085|17084|17090|17089|17079|17077|28296
1704816900000|2024-01-09 16:15:00|17084|17082|17091|17090|17096|17095|17081|17080|44636
1704817200000|2024-01-09 16:20:00|17092|17091|17101|17100|17103|17102|17089|17087|36432
1704817500000|2024-01-09 16:25:00|17102|17101|17099|17097|17109|17107|17097|17095|40887
1704817800000|2024-01-09 16:30:00|17100|17098|17102|17101|17107|17106|17097|17095|27151
1704818100000|2024-01-09 16:35:00|17101|17100|17101|17100|17113|17112|17097|17096|31498
1704818400000|2024-01-09 16:40:00|17102|17101|17100|17099|17110|17109|17097|17095|43407
1704818700000|2024-01-09 16:45:00|17101|17100|17102|17100|17107|17106|17100|17099|47383
1704819000000|2024-01-09 16:50:00|17101|17101|17100|17099|17110|17109|17099|17097|43065
1704819300000|2024-01-09 16:55:00|17099|17098|17115|17114|17115|17114|17099|17097|44013
1704819600000|2024-01-09 17:00:00|17114|17113|17118|17116|17120|17119|17102|17101|39778
1704819900000|2024-01-09 17:05:00|17117|17115|17112|17110|17120|17119|17108|17106|82673
1704820200000|2024-01-09 17:10:00|17111|17109|17113|17112|17114|17112|17106|17104|34356
1704820500000|2024-01-09 17:15:00|17114|17113|17109|17108|17118|17117|17108|17107|45128
1704820800000|2024-01-09 17:20:00|17108|17107|17109|17107|17110|17109|17104|17103|32557
1704821100000|2024-01-09 17:25:00|17110|17108|17105|17104|17111|17109|17099|17098|67253
1704821400000|2024-01-09 17:30:00|17106|17105|17096|17095|17109|17107|17095|17094|27801
1704821700000|2024-01-09 17:35:00|17097|17096|17096|17095|17101|17099|17094|17093|22525
1704822000000|2024-01-09 17:40:00|17095|17094|17090|17089|17097|17095|17090|17089|47242
1704822300000|2024-01-09 17:45:00|17089|17088|17090|17089|17096|17095|17089|17087|39462
1704822600000|2024-01-09 17:50:00|17089|17088|17084|17082|17091|17090|17083|17082|43957
1704822900000|2024-01-09 17:55:00|17083|17083|17072|17071|17084|17083|17070|17068|51670
1704823200000|2024-01-09 18:00:00|17073|17072|17080|17078|17086|17082|17071|17069|61600
1704823500000|2024-01-09 18:05:00|17081|17079|17053|17052|17083|17081|17053|17052|64809
1704823800000|2024-01-09 18:10:00|17052|17050|17061|17060|17067|17066|17052|17050|32016
1704824100000|2024-01-09 18:15:00|17062|17061|17058|17057|17071|17070|17057|17056|35012
1704824400000|2024-01-09 18:20:00|17057|17056|17045|17043|17065|17063|17040|17038|173931
1704824700000|2024-01-09 18:25:00|17044|17044|17042|17040|17046|17044|17029|17028|74635
1704825000000|2024-01-09 18:30:00|17041|17039|17014|17012|17042|17039|17009|17008|72664
1704825300000|2024-01-09 18:35:00|17013|17013|17044|17043|17045|17044|17013|17011|66201
1704825600000|2024-01-09 18:40:00|17045|17044|17047|17046|17051|17050|17039|17038|36176
1704825900000|2024-01-09 18:45:00|17046|17045|17064|17063|17067|17066|17045|17044|41069
1704826200000|2024-01-09 18:50:00|17065|17064|17077|17076|17083|17082|17064|17063|51657
1704826500000|2024-01-09 18:55:00|17078|17075|17062|17061|17080|17078|17056|17055|47377
1704826800000|2024-01-09 19:00:00|17061|17062|17066|17064|17072|17070|17056|17054|53362
1704827100000|2024-01-09 19:05:00|17067|17065|17070|17069|17072|17071|17064|17062|29888
1704827400000|2024-01-09 19:10:00|17071|17070|17058|17057|17071|17070|17054|17052|28220
1704827700000|2024-01-09 19:15:00|17057|17056|17032|17030|17057|17056|17027|17025|58508
1704828000000|2024-01-09 19:20:00|17031|17028|17032|17031|17036|17035|17025|17024|53338
1704828300000|2024-01-09 19:25:00|17031|17030|17027|17026|17035|17033|17025|17024|74045
1704828600000|2024-01-09 19:30:00|17028|17027|17025|17024|17039|17038|17024|17023|71256
1704828900000|2024-01-09 19:35:00|17026|17025|17032|17030|17035|17033|17023|17022|52396
1704829200000|2024-01-09 19:40:00|17031|17031|17038|17036|17046|17045|17030|17029|101282
1704829500000|2024-01-09 19:45:00|17037|17037|17026|17024|17038|17037|17022|17021|50673
1704829800000|2024-01-09 19:50:00|17027|17025|17036|17034|17037|17036|17023|17021|60872
1704830100000|2024-01-09 19:55:00|17035|17035|17038|17036|17039|17038|17021|17020|58409
1704830400000|2024-01-09 20:00:00|17039|17037|17042|17041|17043|17042|17031|17029|54793
1704830700000|2024-01-09 20:05:00|17041|17040|17027|17025|17042|17041|17019|17018|63081
1704831000000|2024-01-09 20:10:00|17026|17026|17035|17034|17043|17041|17026|17025|58613
1704831300000|2024-01-09 20:15:00|17034|17032|17038|17036|17046|17044|17033|17032|38871
1704831600000|2024-01-09 20:20:00|17037|17035|17046|17045|17051|17050|17036|17035|60616
1704831900000|2024-01-09 20:25:00|17047|17046|17052|17050|17060|17058|17045|17044|108976
1704832200000|2024-01-09 20:30:00|17051|17051|17038|17036|17060|17058|17038|17036|58144
1704832500000|2024-01-09 20:35:00|17037|17035|17050|17048|17050|17049|17034|17032|53115
1704832800000|2024-01-09 20:40:00|17049|17047|17058|17057|17059|17057|17041|17039|51090
1704833100000|2024-01-09 20:45:00|17057|17056|17054|17053|17066|17064|17052|17050|58691
1704833400000|2024-01-09 20:50:00|17055|17054|17074|17073|17077|17076|17049|17048|139710
1704833700000|2024-01-09 20:55:00|17075|17074|17065|17064|17078|17077|17048|17047|412409
1704834000000|2024-01-09 21:00:00|17068|17063|17072|17070|17095|17072|17068|17000|32020
1704834300000|2024-01-09 21:05:00|17070|17067|17070|17066|17070|17067|17067|17066|924
1704834600000|2024-01-09 21:10:00|17069|17067|17069|17067|17069|17067|17069|17067|118
1704834900000|2024-01-09 21:15:00|17070|17066|17069|17066|17070|17066|17069|17066|41
1704835200000|2024-01-09 21:20:00|||||||||99
1704835500000|2024-01-09 21:25:00|||||||||93
1704835800000|2024-01-09 21:30:00|||||||||908
1704836100000|2024-01-09 21:35:00|17067|17041|17066|17041|17067|17041|17066|17041|86226
1704836400000|2024-01-09 21:40:00|17067|17051|17067|17051|17067|17051|17067|17051|415
1704836700000|2024-01-09 21:45:00|17066||17066||17066||17066||7
1704837000000|2024-01-09 21:50:00|17067||17067||17067||17060||150
1704837300000|2024-01-09 21:55:00|17066||17067||17067||17066||75
1704837600000|2024-01-09 22:00:00|||||||||291
1704838200000|2024-01-09 22:10:00|17066|17056|17066|17055|17066|17056|17066|17055|12833
1704839100000|2024-01-09 22:25:00|17070||17070||17070||17070||11
1704839400000|2024-01-09 22:30:00||17001||17040||17040||17001|3
1704839700000|2024-01-09 22:35:00|||||||||17
1704840000000|2024-01-09 22:40:00||17041||17050||17050||17041|11
1704840600000|2024-01-09 22:50:00|17066||17066||17066||17066||35
1704840900000|2024-01-09 22:55:00|17063||17063||17063||17063||20
1704841200000|2024-01-09 23:00:00|||||||||15
1704841500000|2024-01-09 23:05:00|||||||||64
1704841800000|2024-01-09 23:10:00|17066||17066||17066||17066||501
1704842400000|2024-01-09 23:20:00|||||||||10
1704842700000|2024-01-09 23:25:00|||||||||8
1704843000000|2024-01-09 23:30:00||17051||17051||17051||17051|55
1704843300000|2024-01-09 23:35:00|17068||17070||17070||17068||19
1704843600000|2024-01-09 23:40:00|||||||||1
1704844200000|2024-01-09 23:50:00|||||||||3
1704844500000|2024-01-09 23:55:00|17066|17055|17070|17056|17070|17056|17066|17055|67
1704845100000|2024-01-10 00:05:00|17066||17070||17070||17066||17
1704845400000|2024-01-10 00:10:00|17078|17060|17077|17060|17078|17060|17077|17060|83
1704845700000|2024-01-10 00:15:00|||||||||3
1704846000000|2024-01-10 00:20:00||17056||17056||17056||17056|372
1704846600000|2024-01-10 00:30:00|17085||17070||17085||17070||0
1704846900000|2024-01-10 00:35:00|17085|17066|17085|17066|17085|17066|17085|17066|220
1704847200000|2024-01-10 00:40:00|||||||||86
1704847500000|2024-01-10 00:45:00|17078|17056|17078|17056|17078|17056|17078|17056|5
1704847800000|2024-01-10 00:50:00|||||||||3
1704848100000|2024-01-10 00:55:00|||||||||25
1704877200000|2024-01-10 09:00:00|17115|16898|17066|16961|17115|17007|17034|16865|96
1704877500000|2024-01-10 09:05:00|17085|16865|17073|16989|17085|16996|17073|16865|19
1704877800000|2024-01-10 09:10:00|17085|16996|17085|17017|17085|17017|17080|16961|94
1704878100000|2024-01-10 09:15:00||17024||17024||17027||17024|0
1704878700000|2024-01-10 09:25:00|||||||||2
1704879000000|2024-01-10 09:30:00|||||||||5
1704879300000|2024-01-10 09:35:00||17036||17024||17036||17024|35
1704879600000|2024-01-10 09:40:00||17042||17042||17042||17042|1
1704879900000|2024-01-10 09:45:00||17045||17031||17045||16983|38
1704880800000|2024-01-10 10:00:00||17038||17031||17038||17000|0
1704881100000|2024-01-10 10:05:00|||||||||1
1704881400000|2024-01-10 10:10:00||17038||17031||17038||17000|6
1704881700000|2024-01-10 10:15:00||17000||17031||17031||17000|1
1704882000000|2024-01-10 10:20:00||17000||17031||17038||17000|1
1704882300000|2024-01-10 10:25:00||17068||17068||17068||17068|12
1704882600000|2024-01-10 10:30:00||17052||17071||17071||17052|110
1704882900000|2024-01-10 10:35:00||17052||17080||17080||17052|0
1704883200000|2024-01-10 10:40:00|17100|17059|17100|17031|17100|17090|17095|17000|541
1704883500000|2024-01-10 10:45:00||17090||17031||17090||17000|101
1704883800000|2024-01-10 10:50:00||17000||17031||17031||17000|5
1704884100000|2024-01-10 10:55:00||17000||17045||17045||17000|25
1704884700000|2024-01-10 11:05:00|||||||||1
1704885000000|2024-01-10 11:10:00||17000||17045||17045||17000|72
1704885600000|2024-01-10 11:20:00|||||||||9
1704885900000|2024-01-10 11:25:00|||||||||53
1704886200000|2024-01-10 11:30:00|17081|17031|17100|17040|17100|17048|17076|17031|72
1704886500000|2024-01-10 11:35:00|||||||||1
1704886800000|2024-01-10 11:40:00|17066|17032|17066|17032|17066|17032|17066|17032|0
1704887100000|2024-01-10 11:45:00|17061||17066||17066||17053||213
1704887400000|2024-01-10 11:50:00|17064||17066||17066||17063||133
1704887700000|2024-01-10 11:55:00|||||||||20
1704888000000|2024-01-10 12:00:00||17051||17047||17051||17032|236
1704888300000|2024-01-10 12:05:00|17060|17032|17060|17032|17060|17050|17060|17032|5
1704888600000|2024-01-10 12:10:00|17066|17040|17051|17041|17066|17041|17050|17040|399
1704888900000|2024-01-10 12:15:00|17066||17066||17066||17066||71
1704889500000|2024-01-10 12:25:00|||||||||1
1704889800000|2024-01-10 12:30:00|||||||||12
1704890100000|2024-01-10 12:35:00|||||||||1
1704890400000|2024-01-10 12:40:00|17052|17035|17066|17032|17066|17035|17052|17032|53
1704891000000|2024-01-10 12:50:00||17017||17017||17017||17017|1
1704891300000|2024-01-10 12:55:00||17024||17024||17024||17000|92
1704891600000|2024-01-10 13:00:00||17028||17028||17028||17028|2803
1704891900000|2024-01-10 13:05:00|||||||||85
1704892200000|2024-01-10 13:10:00||17048||17048||17048||17048|10
1704892500000|2024-01-10 13:15:00|17061|17041|17061|17028|17061|17041|17061|17028|352
1704892800000|2024-01-10 13:20:00|17066||17066||17066||17066||12
1704893100000|2024-01-10 13:25:00|17049|17041|17055|17013|17066|17041|17049|17013|155
1704893400000|2024-01-10 13:30:00||17035||17035||17035||17035|13
1704893700000|2024-01-10 13:35:00|17034|17028|17055|17015|17055|17028|17034|17000|1703
1704894000000|2024-01-10 13:40:00|17052|17025|17052|17025|17052|17025|17052|17025|850
1704894300000|2024-01-10 13:45:00||17000||17026||17026||17000|101
1704894600000|2024-01-10 13:50:00|17048|17015|17048|17015|17048|17015|17048|17014|9
1704894900000|2024-01-10 13:55:00|17040|17020|17048|17015|17048|17029|17036|17015|305
1704895200000|2024-01-10 14:00:00|17035|17003|17024|17000|17040|17015|17024|17000|354
1704895500000|2024-01-10 14:05:00|||||||||123
1704895800000|2024-01-10 14:10:00|17019|17015|17038|17022|17038|17022|17019|17015|526
1704896100000|2024-01-10 14:15:00|17024||17038||17038||17024||204
1704896400000|2024-01-10 14:20:00||17027||17027||17027||17027|912
1704896700000|2024-01-10 14:25:00|17025|17015|17025|16978|17038|17015|17000|16978|1902
1704897000000|2024-01-10 14:30:00|17024|16985|16951|16949|17025|17000|16897|16895|356419
1704897300000|2024-01-10 14:35:00|16950|16948|16965|16964|16969|16966|16938|16932|98322
1704897600000|2024-01-10 14:40:00|16964|16963|16960|16959|16978|16976|16950|16948|72392
1704897900000|2024-01-10 14:45:00|16959|16958|16995|16994|17008|17006|16958|16957|82914
1704898200000|2024-01-10 14:50:00|16996|16993|16995|16992|16999|16997|16966|16965|66501
1704898500000|2024-01-10 14:55:00|16994|16993|16984|16982|17010|17009|16980|16978|92808
1704898800000|2024-01-10 15:00:00|16985|16983|16966|16965|16993|16992|16962|16961|79246
1704899100000|2024-01-10 15:05:00|16965|16964|16951|16950|16969|16968|16946|16944|93130
1704899400000|2024-01-10 15:10:00|16950|16949|16918|16917|16950|16950|16915|16914|89166
1704899700000|2024-01-10 15:15:00|16919|16918|16907|16906|16927|16924|16906|16903|94117
1704900000000|2024-01-10 15:20:00|16906|16905|16921|16920|16925|16923|16900|16899|81536
1704900300000|2024-01-10 15:25:00|16920|16919|16954|16952|16956|16954|16912|16909|63560
1704900600000|2024-01-10 15:30:00|16955|16953|16945|16943|16955|16954|16933|16932|39792
1704900900000|2024-01-10 15:35:00|16944|16944|16962|16961|16968|16966|16944|16943|45965
1704901200000|2024-01-10 15:40:00|16961|16960|16946|16944|16963|16962|16941|16940|45202
1704901500000|2024-01-10 15:45:00|16945|16945|16941|16939|16947|16945|16922|16921|47253
1704901800000|2024-01-10 15:50:00|16940|16940|16935|16934|16947|16946|16930|16929|68958
1704902100000|2024-01-10 15:55:00|16936|16935|16931|16930|16938|16936|16926|16925|60225
1704902400000|2024-01-10 16:00:00|16932|16931|16935|16933|16948|16946|16931|16930|69083
1704902700000|2024-01-10 16:05:00|16934|16934|16952|16951|16953|16952|16932|16931|69268
1704903000000|2024-01-10 16:10:00|16953|16952|16950|16948|16955|16954|16941|16940|58682
1704903300000|2024-01-10 16:15:00|16951|16949|16958|16957|16961|16960|16945|16944|53386
1704903600000|2024-01-10 16:20:00|16957|16956|16961|16960|16974|16973|16956|16954|44887
1704903900000|2024-01-10 16:25:00|16962|16961|16978|16977|16979|16978|16960|16959|47458
1704904200000|2024-01-10 16:30:00|16979|16978|16967|16965|16986|16985|16962|16961|45546
1704904500000|2024-01-10 16:35:00|16966|16966|16956|16955|16966|16966|16953|16951|40117
1704904800000|2024-01-10 16:40:00|16957|16956|16942|16941|16958|16956|16939|16937|52322
1704905100000|2024-01-10 16:45:00|16941|16940|16959|16958|16966|16965|16941|16940|56765
1704905400000|2024-01-10 16:50:00|16958|16957|16953|16952|16958|16957|16941|16940|29580
1704905700000|2024-01-10 16:55:00|16952|16951|16955|16954|16963|16962|16948|16946|25080
1704906000000|2024-01-10 17:00:00|16956|16955|16934|16932|16956|16955|16931|16930|61574
1704906300000|2024-01-10 17:05:00|16933|16933|16935|16934|16944|16943|16925|16924|41849
1704906600000|2024-01-10 17:10:00|16934|16933|16919|16918|16936|16934|16919|16917|45581
1704906900000|2024-01-10 17:15:00|16918|16917|16933|16932|16933|16932|16918|16917|37248
1704907200000|2024-01-10 17:20:00|16934|16933|16938|16937|16949|16946|16932|16931|65665
1704907500000|2024-01-10 17:25:00|16939|16936|16948|16947|16948|16947|16938|16936|24998
1704907800000|2024-01-10 17:30:00|16950|16948|16956|16954|16957|16955|16947|16946|35360
1704908100000|2024-01-10 17:35:00|16957|16955|16948|16946|16958|16956|16940|16939|31586
1704908400000|2024-01-10 17:40:00|16947|16947|16948|16947|16952|16950|16945|16944|38101
1704908700000|2024-01-10 17:45:00|16947|16946|16962|16961|16962|16961|16945|16944|35521
1704909000000|2024-01-10 17:50:00|16963|16962|16963|16962|16971|16970|16962|16961|30012
1704909300000|2024-01-10 17:55:00|16964|16963|16960|16958|16975|16974|16958|16957|58159
1704909600000|2024-01-10 18:00:00|16961|16959|16989|16987|16992|16990|16960|16958|33312
1704909900000|2024-01-10 18:05:00|16988|16986|16983|16981|16995|16993|16981|16979|39740
1704910200000|2024-01-10 18:10:00|16982|16980|16967|16966|16983|16980|16957|16955|35277
1704910500000|2024-01-10 18:15:00|16966|16965|16971|16969|16980|16978|16963|16962|35348
1704910800000|2024-01-10 18:20:00|16970|16970|16980|16979|16980|16979|16967|16966|33852
1704911100000|2024-01-10 18:25:00|16981|16980|16968|16966|16985|16983|16967|16965|38086
1704911400000|2024-01-10 18:30:00|16967|16967|16978|16977|16981|16979|16963|16962|44559
1704911700000|2024-01-10 18:35:00|16977|16976|16988|16987|16988|16987|16972|16971|35986
1704912000000|2024-01-10 18:40:00|16989|16988|16992|16991|16997|16996|16988|16987|41776
1704912300000|2024-01-10 18:45:00|16993|16992|17000|16999|17000|16999|16992|16991|32471
1704912600000|2024-01-10 18:50:00|17002|17000|17008|17007|17008|17007|16996|16994|36874
1704912900000|2024-01-10 18:55:00|17007|17006|17012|17011|17015|17014|17004|17003|53650
1704913200000|2024-01-10 19:00:00|17013|17012|17006|17005|17013|17012|17001|17000|42744
1704913500000|2024-01-10 19:05:00|17007|17006|17010|17009|17010|17009|17005|17004|25226
1704913800000|2024-01-10 19:10:00|17011|17010|17032|17030|17035|17034|17006|17005|85122
1704914100000|2024-01-10 19:15:00|17034|17031|17037|17036|17039|17038|17027|17026|30953
1704914400000|2024-01-10 19:20:00|17038|17037|17050|17049|17052|17050|17030|17029|50262
1704914700000|2024-01-10 19:25:00|17051|17050|17049|17048|17056|17055|17044|17043|32968
1704915000000|2024-01-10 19:30:00|17050|17049|17064|17063|17065|17064|17046|17045|44956
1704915300000|2024-01-10 19:35:00|17065|17064|17071|17069|17071|17070|17060|17059|48502
1704915600000|2024-01-10 19:40:00|17072|17070|17079|17078|17080|17078|17066|17065|50225
1704915900000|2024-01-10 19:45:00|17080|17079|17072|17070|17086|17085|17072|17070|37852
1704916200000|2024-01-10 19:50:00|17071|17071|17087|17085|17089|17088|17070|17069|56063
1704916500000|2024-01-10 19:55:00|17086|17086|17094|17093|17096|17095|17084|17083|53698
1704916800000|2024-01-10 20:00:00|17095|17094|17085|17084|17100|17099|17076|17075|82077
1704917100000|2024-01-10 20:05:00|17086|17085|17100|17099|17101|17100|17083|17082|51289
1704917400000|2024-01-10 20:10:00|17099|17098|17096|17094|17109|17108|17091|17089|69846
1704917700000|2024-01-10 20:15:00|17095|17093|17096|17095|17105|17103|17087|17085|79458
1704918000000|2024-01-10 20:20:00|17097|17096|17077|17076|17101|17100|17075|17074|65691
1704918300000|2024-01-10 20:25:00|17078|17075|17085|17084|17093|17091|17074|17073|74084
1704918600000|2024-01-10 20:30:00|17086|17085|17092|17091|17093|17092|17068|17066|82528
1704918900000|2024-01-10 20:35:00|17093|17092|17098|17096|17100|17099|17089|17088|68014
1704919200000|2024-01-10 20:40:00|17097|17097|17089|17088|17099|17098|17080|17079|106930
1704919500000|2024-01-10 20:45:00|17088|17087|17070|17068|17095|17094|17069|17067|122127
1704919800000|2024-01-10 20:50:00|17069|17067|17095|17094|17096|17095|17059|17058|125795
1704920100000|2024-01-10 20:55:00|17096|17095|17100|17098|17104|17103|17083|17081|304348
1704920400000|2024-01-10 21:00:00|17099|17097|17101|17081|17125|17098|17085|16970|139942
1704920700000|2024-01-10 21:05:00|17102|17092|17125|17102|17125|17102|17100|17086|5680
1704921000000|2024-01-10 21:10:00|||||||||46
1704921300000|2024-01-10 21:15:00|17120|17103|17120|17103|17125|17103|17105|17103|573
1704921600000|2024-01-10 21:20:00|||||||||38054
1704921900000|2024-01-10 21:25:00|17115||17120||17124||17115||85
1704922200000|2024-01-10 21:30:00|17116|17102|17110|17102|17116|17102|17105|17102|201
1704922500000|2024-01-10 21:35:00|||||||||16896
1704922800000|2024-01-10 21:40:00|||||||||669
1704923400000|2024-01-10 21:50:00|17109||17109||17109||17109||81
1704923700000|2024-01-10 21:55:00|17107|17101|17106|17088|17109|17101|17106|17088|1430
1704924000000|2024-01-10 22:00:00|17103||17106||17108||17103||175
1704924300000|2024-01-10 22:05:00||17090||17088||17090||17088|918
1704924600000|2024-01-10 22:10:00|17101|17085|17088|17050|17101|17085|17065|17050|2009
1704924900000|2024-01-10 22:15:00|17100||17100||17100||17100||2916
1704925200000|2024-01-10 22:20:00||17056||17050||17056||17050|1445
1704925500000|2024-01-10 22:25:00|||||||||116
1704925800000|2024-01-10 22:30:00||17068||17080||17080||17068|11
1704926100000|2024-01-10 22:35:00|17101|17090|17106|17068|17106|17100|17101|17068|652
1704926400000|2024-01-10 22:40:00|17110|17072|17110|17072|17110|17072|17110|17072|17
1704926700000|2024-01-10 22:45:00|||||||||12
1704927000000|2024-01-10 22:50:00|||||||||240
1704927300000|2024-01-10 22:55:00|17094|17075|17110|17075|17110|17076|17094|17072|573
1704927600000|2024-01-10 23:00:00|||||||||24
1704927900000|2024-01-10 23:05:00|||||||||75
1704928200000|2024-01-10 23:10:00|17106|17050|17106|17050|17106|17050|17100|17050|32
1704928500000|2024-01-10 23:15:00|||||||||49
1704928800000|2024-01-10 23:20:00|||||||||2091
1704929100000|2024-01-10 23:25:00|||||||||30
1704929400000|2024-01-10 23:30:00||17075||17095||17095||17050|29
1704929700000|2024-01-10 23:35:00||17050||17076||17076||17050|884
1704930000000|2024-01-10 23:40:00|17108||17108||17108||17108||60
1704930300000|2024-01-10 23:45:00|||||||||100
1704930600000|2024-01-10 23:50:00|17107||17106||17108||17106||7
1704930900000|2024-01-10 23:55:00|||||||||246
1704931200000|2024-01-11 00:00:00|17108|17050|17108|17050|17108|17050|17108|17050|390
1704931500000|2024-01-11 00:05:00|17105||17105||17105||17105||0
1704931800000|2024-01-11 00:10:00|17100||17100||17100||17100||54
1704932100000|2024-01-11 00:15:00|17105|17065|17090|17065|17105|17065|17075|17065|612
1704932400000|2024-01-11 00:20:00|17105|17090|17108|17100|17108|17100|17105|17090|2675
1704932700000|2024-01-11 00:25:00|||||||||1230
1704933000000|2024-01-11 00:30:00|||||||||103
1704933300000|2024-01-11 00:35:00|||||||||18
1704933600000|2024-01-11 00:40:00|||||||||51
1704934200000|2024-01-11 00:50:00|||||||||2
1704934500000|2024-01-11 00:55:00|17110|17110|17125|17100|17125|17110|17110|17100|4383
1704963600000|2024-01-11 09:00:00|17269|17094|17199|17080|17282|17101|17185|16994|68
1704963900000|2024-01-11 09:05:00|17192|17013|17192|17080|17192|17080|17192|17013|0
1704964200000|2024-01-11 09:10:00|17215|17087|17192|17073|17215|17087|17185|17013|0
1704964500000|2024-01-11 09:15:00|17185|17013|17157|17087|17185|17087|17157|17013|11
1704964800000|2024-01-11 09:20:00|17215|17013|17185|17080|17215|17080|17178|17013|0
1704965100000|2024-01-11 09:25:00|17152|17013|17192|17045|17215|17101|17138|17013|165
1704965400000|2024-01-11 09:30:00|17185|17087|17178|17059|17215|17087|17171|17013|7
1704965700000|2024-01-11 09:35:00||17013||17038||17052||17013|0
1704966000000|2024-01-11 09:40:00|17171|17045|17171|17045|17171|17047|17171|17013|17
1704966300000|2024-01-11 09:45:00|17215|17013|17171|17031|17215|17045|17171|16994|23
1704966600000|2024-01-11 09:50:00|17215|17038|17185|17066|17215|17066|17178|17038|0
1704966900000|2024-01-11 09:55:00||16994||17066||17066||16994|0
1704967200000|2024-01-11 10:00:00|17160|16994|17132|17059|17160|17066|17132|16994|0
1704967500000|2024-01-11 10:05:00||17066||17066||17066||17066|1
1704968100000|2024-01-11 10:15:00|17127|16994|17132|17059|17132|17059|17127|16994|18
1704968400000|2024-01-11 10:20:00|||||||||2
1704968700000|2024-01-11 10:25:00||16994||17059||17059||16994|2
1704969000000|2024-01-11 10:30:00|17129|16994|17129|17059|17132|17059|17129|16994|4
1704969300000|2024-01-11 10:35:00|17132|16994|17132|17052|17132|17089|17105|16994|200
1704969600000|2024-01-11 10:40:00||17059||17045||17075||16994|30
1704969900000|2024-01-11 10:45:00||16994||17038||17045||16994|0
1704970200000|2024-01-11 10:50:00||16994||17038||17045||16994|0
1704970500000|2024-01-11 10:55:00||16994||17045||17045||16994|0
1704970800000|2024-01-11 11:00:00||16994||17045||17052||16994|0
1704971100000|2024-01-11 11:05:00|17122||17122||17122||17122||5
1704971400000|2024-01-11 11:10:00||17085||17085||17085||17085|15
1704972000000|2024-01-11 11:20:00|17114|17066|17122|17045|17122|17066|17114|16994|197
1704972300000|2024-01-11 11:25:00||16994||17038||17038||16994|8
1704972600000|2024-01-11 11:30:00||17045||17052||17052||17045|0
1704973200000|2024-01-11 11:40:00||17059||17059||17059||17059|11
1704973500000|2024-01-11 11:45:00|17102|17005|17085|17031|17102|17059|17085|17005|90
1704973800000|2024-01-11 11:50:00|17108||17085||17122||17085||131
1704974100000|2024-01-11 11:55:00||17057||17031||17057||17031|113
1704974400000|2024-01-11 12:00:00|17101|17050|17110|17050|17110|17075|17078|17050|1353
1704974700000|2024-01-11 12:05:00|17100||17100||17100||17100||0
1704975000000|2024-01-11 12:10:00|17084||17084||17084||17084||18
1704975300000|2024-01-11 12:15:00||17060||17050||17060||17050|149
1704975600000|2024-01-11 12:20:00|||||||||217
1704975900000|2024-01-11 12:25:00||17055||17055||17055||17055|26
1704976200000|2024-01-11 12:30:00||17065||17065||17065||17065|67
1704976500000|2024-01-11 12:35:00|17082||17100||17100||17082||481
1704976800000|2024-01-11 12:40:00||17075||17080||17080||17065|4
1704977100000|2024-01-11 12:45:00|||||||||5
1704977400000|2024-01-11 12:50:00|||||||||1
1704977700000|2024-01-11 12:55:00|||||||||50
1704978000000|2024-01-11 13:00:00|17097|17073|17100|17080|17100|17080|17097|17073|3633
1704978300000|2024-01-11 13:05:00|||||||||125
1704978600000|2024-01-11 13:10:00|17105|17088|17110|17080|17110|17088|17105|17080|221
1704978900000|2024-01-11 13:15:00|17095||17095||17095||17095||78
1704979200000|2024-01-11 13:20:00|17093||17099||17099||17093||692
1704979500000|2024-01-11 13:25:00|17090||17090||17090||17090||273
1704979800000|2024-01-11 13:30:00|17087|17065|17065|17021|17090|17065|17013|17000|5957
1704980100000|2024-01-11 13:35:00|17064||17065||17065||17064||117
1704980400000|2024-01-11 13:40:00|17054|17030|17054|17034|17054|17034|17054|17030|154
1704980700000|2024-01-11 13:45:00|17050|17041|17050|17034|17054|17052|17050|17034|2463
1704981000000|2024-01-11 13:50:00|17041|17040|17041|17021|17041|17040|17041|17021|1544
1704981300000|2024-01-11 13:55:00|17040|17013|17031|17013|17050|17013|17028|17013|710
1704981600000|2024-01-11 14:00:00|17023|17011|17023|16983|17023|17013|16993|16951|2488
1704981900000|2024-01-11 14:05:00|16996|16975|17023|16958|17023|16988|16996|16958|537
1704982200000|2024-01-11 14:10:00|17010|16951|17023|16997|17050|17000|17010|16951|1666
1704982500000|2024-01-11 14:15:00|17050|17000|17020|16954|17050|17020|17020|16953|2604
1704982800000|2024-01-11 14:20:00|17049|16953|17049|16985|17049|17000|16990|16953|948
1704983100000|2024-01-11 14:25:00|17050|16990|17054|17020|17054|17040|17040|16990|179
1704983400000|2024-01-11 14:30:00|17051|17021|17005|17002|17052|17032|16956|16953|292817
1704983700000|2024-01-11 14:35:00|17008|17003|16961|16959|17021|17018|16953|16951|112469
1704984000000|2024-01-11 14:40:00|16962|16960|16972|16971|16999|16996|16958|16956|70240
1704984300000|2024-01-11 14:45:00|16973|16972|16981|16980|16986|16983|16963|16961|131868
1704984600000|2024-01-11 14:50:00|16982|16981|16943|16942|16987|16986|16931|16930|164741
1704984900000|2024-01-11 14:55:00|16944|16943|16937|16934|16961|16959|16929|16928|105414
1704985200000|2024-01-11 15:00:00|16936|16935|16921|16918|16961|16958|16919|16918|107211
1704985500000|2024-01-11 15:05:00|16920|16917|16874|16872|16925|16922|16872|16871|132111
1704985800000|2024-01-11 15:10:00|16875|16873|16870|16869|16886|16883|16867|16866|77537
1704986100000|2024-01-11 15:15:00|16869|16868|16880|16878|16881|16879|16865|16864|88078
1704986400000|2024-01-11 15:20:00|16882|16879|16903|16902|16909|16906|16878|16877|109635
1704986700000|2024-01-11 15:25:00|16902|16901|16911|16910|16912|16910|16897|16896|67097
1704987000000|2024-01-11 15:30:00|16910|16909|16902|16901|16916|16914|16888|16887|66620
1704987300000|2024-01-11 15:35:00|16903|16900|16923|16921|16936|16935|16902|16900|112954
1704987600000|2024-01-11 15:40:00|16922|16920|16916|16914|16928|16926|16904|16902|91757
1704987900000|2024-01-11 15:45:00|16915|16912|16916|16914|16930|16929|16902|16901|87434
1704988200000|2024-01-11 15:50:00|16915|16915|16899|16898|16930|16928|16895|16894|65577
1704988500000|2024-01-11 15:55:00|16898|16897|16898|16897|16909|16907|16893|16892|73530
1704988800000|2024-01-11 16:00:00|16899|16896|16891|16889|16909|16907|16886|16885|68268
1704989100000|2024-01-11 16:05:00|16890|16888|16906|16905|16909|16908|16889|16888|78913
1704989400000|2024-01-11 16:10:00|16907|16906|16882|16881|16918|16917|16881|16879|91901
1704989700000|2024-01-11 16:15:00|16881|16880|16880|16878|16888|16886|16873|16871|81936
1704990000000|2024-01-11 16:20:00|16879|16879|16897|16895|16898|16897|16876|16874|56099
1704990300000|2024-01-11 16:25:00|16896|16894|16899|16898|16906|16904|16895|16894|52970
1704990600000|2024-01-11 16:30:00|16898|16897|16905|16904|16911|16910|16897|16896|51667
1704990900000|2024-01-11 16:35:00|16904|16903|16908|16906|16926|16925|16904|16903|83137
1704991200000|2024-01-11 16:40:00|16909|16907|16919|16918|16927|16926|16903|16902|64178
1704991500000|2024-01-11 16:45:00|16921|16919|16925|16924|16931|16930|16921|16918|94744
1704991800000|2024-01-11 16:50:00|16926|16925|16924|16923|16929|16928|16919|16918|53503
1704992100000|2024-01-11 16:55:00|16923|16922|16892|16890|16925|16923|16890|16889|55998
1704992400000|2024-01-11 17:00:00|16891|16888|16894|16892|16899|16898|16884|16882|92502
1704992700000|2024-01-11 17:05:00|16895|16893|16904|16903|16905|16904|16893|16891|42616
1704993000000|2024-01-11 17:10:00|16905|16904|16899|16897|16907|16906|16896|16894|48506
1704993300000|2024-01-11 17:15:00|16901|16898|16901|16900|16905|16903|16893|16891|54029
1704993600000|2024-01-11 17:20:00|16902|16901|16911|16910|16912|16911|16900|16898|41425
1704993900000|2024-01-11 17:25:00|16910|16909|16897|16896|16910|16909|16896|16895|39375
1704994200000|2024-01-11 17:30:00|16899|16897|16914|16913|16914|16913|16894|16893|67502
1704994500000|2024-01-11 17:35:00|16915|16914|16908|16907|16919|16917|16904|16902|49911
1704994800000|2024-01-11 17:40:00|16907|16906|16916|16915|16923|16922|16907|16905|36263
1704995100000|2024-01-11 17:45:00|16915|16914|16920|16918|16924|16923|16915|16914|48200
1704995400000|2024-01-11 17:50:00|16919|16919|16927|16926|16932|16931|16918|16917|89916
1704995700000|2024-01-11 17:55:00|16926|16925|16914|16912|16927|16926|16903|16901|44476
1704996000000|2024-01-11 18:00:00|16915|16913|16941|16939|16943|16941|16915|16912|46762
1704996300000|2024-01-11 18:05:00|16940|16938|16954|16953|16955|16954|16938|16937|107824
1704996600000|2024-01-11 18:10:00|16955|16954|16953|16952|16963|16961|16953|16951|50364
1704996900000|2024-01-11 18:15:00|16954|16953|16957|16956|16968|16967|16950|16949|97931
1704997200000|2024-01-11 18:20:00|16958|16957|16951|16950|16960|16958|16946|16945|73714
1704997500000|2024-01-11 18:25:00|16952|16951|16938|16936|16953|16952|16937|16936|49173
1704997800000|2024-01-11 18:30:00|16939|16937|16950|16949|16952|16949|16934|16932|43747
1704998100000|2024-01-11 18:35:00|16952|16950|16948|16947|16957|16955|16945|16943|62253
1704998400000|2024-01-11 18:40:00|16947|16946|16949|16948|16952|16951|16945|16943|66405
1704998700000|2024-01-11 18:45:00|16948|16947|16954|16953|16955|16954|16947|16946|49850
1704999000000|2024-01-11 18:50:00|16955|16954|16947|16946|16956|16954|16939|16938|39209
1704999300000|2024-01-11 18:55:00|16948|16947|16972|16971|16973|16971|16948|16947|63730
1704999600000|2024-01-11 19:00:00|16973|16972|16983|16981|16986|16984|16971|16968|62028
1704999900000|2024-01-11 19:05:00|16982|16980|16973|16973|16984|16983|16972|16970|60833
1705000200000|2024-01-11 19:10:00|16974|16974|16976|16975|16987|16985|16970|16968|43079
1705000500000|2024-01-11 19:15:00|16977|16976|16970|16969|16983|16981|16970|16969|49728
1705000800000|2024-01-11 19:20:00|16971|16970|16979|16978|16982|16981|16971|16970|51725
1705001100000|2024-01-11 19:25:00|16978|16977|16999|16997|17005|17004|16978|16977|64450
1705001400000|2024-01-11 19:30:00|16998|16998|16995|16994|17008|17007|16990|16989|54497
1705001700000|2024-01-11 19:35:00|16994|16993|17002|17000|17005|17004|16994|16992|56050
1705002000000|2024-01-11 19:40:00|17001|17001|17003|17002|17009|17008|17000|16998|63214
1705002300000|2024-01-11 19:45:00|17004|17003|17022|17021|17028|17027|17000|16998|116166
1705002600000|2024-01-11 19:50:00|17021|17020|17010|17009|17022|17021|17007|17006|61116
1705002900000|2024-01-11 19:55:00|17009|17008|17028|17027|17029|17028|17009|17008|60927
1705003200000|2024-01-11 20:00:00|17029|17028|17009|17008|17035|17034|17007|17005|51314
1705003500000|2024-01-11 20:05:00|17010|17009|17002|17001|17012|17011|17001|17000|66935
1705003800000|2024-01-11 20:10:00|17001|17000|17012|17011|17012|17011|16986|16985|65408
1705004100000|2024-01-11 20:15:00|17011|17010|16998|16997|17013|17012|16992|16990|59081
1705004400000|2024-01-11 20:20:00|16999|16998|17011|17009|17018|17018|16998|16998|50074
1705004700000|2024-01-11 20:25:00|17010|17010|17006|17004|17015|17013|17005|17004|75161
1705005000000|2024-01-11 20:30:00|17005|17005|17031|17030|17031|17030|17005|17004|99234
1705005300000|2024-01-11 20:35:00|17030|17029|17003|17002|17031|17029|17001|16999|110615
1705005600000|2024-01-11 20:40:00|17002|17001|16983|16982|17003|17001|16975|16974|125071
1705005900000|2024-01-11 20:45:00|16984|16983|16991|16990|16996|16995|16978|16977|105787
1705006200000|2024-01-11 20:50:00|16990|16989|17004|17003|17008|17006|16983|16982|175106
1705006500000|2024-01-11 20:55:00|17003|17002|17031|17030|17036|17035|16991|16990|538795
1705006800000|2024-01-11 21:00:00|17030|17029|17030|17000|17044|17030|17010|16900|40224
1705007100000|2024-01-11 21:05:00|17015|17003|17030|17002|17030|17015|17015|17000|4344
1705007400000|2024-01-11 21:10:00|17015|17001|17020|17002|17030|17020|17015|17001|2679
1705007700000|2024-01-11 21:15:00|17025|17014|17023|17002|17025|17014|17015|17002|4995
1705008000000|2024-01-11 21:20:00|17024|17010|17024|17010|17024|17010|17024|17010|366
1705008300000|2024-01-11 21:25:00|17022|17011|17008|17002|17024|17011|17008|17002|301373
1705008600000|2024-01-11 21:30:00|17014|17001|17002|17001|17014|17001|17002|17001|1637
1705008900000|2024-01-11 21:35:00|17010||17010||17010||17010||818
1705009200000|2024-01-11 21:40:00|17014|17000|17014|17001|17014|17001|17008|17000|2623
1705009500000|2024-01-11 21:45:00|||||||||331
1705009800000|2024-01-11 21:50:00||17002||17002||17002||17002|31
1705010100000|2024-01-11 21:55:00|17002|17001|17002|17000|17002|17001|17002|17000|577
1705010400000|2024-01-11 22:00:00|17000|16969|16995|16990|17010|16990|16995|16910|1584
1705010700000|2024-01-11 22:05:00||16910||16970||16970||16910|274
1705011000000|2024-01-11 22:10:00||16985||16988||16988||16970|374
1705011300000|2024-01-11 22:15:00|17014|16970|17000|16970|17014|16992|17000|16970|18603
1705011600000|2024-01-11 22:20:00|||||||||18
1705011900000|2024-01-11 22:25:00|||||||||55
1705012200000|2024-01-11 22:30:00|16998||17000||17000||16998||114
1705012500000|2024-01-11 22:35:00|||||||||34
1705012800000|2024-01-11 22:40:00|||||||||15744
1705013100000|2024-01-11 22:45:00|||||||||83
1705013400000|2024-01-11 22:50:00|17014|16976|17013|16970|17014|16976|17013|16970|436
1705013700000|2024-01-11 22:55:00|17014|17000|17014|17000|17014|17000|17010|17000|463
1705014000000|2024-01-11 23:00:00|17013||17013||17013||17013||205
1705014300000|2024-01-11 23:05:00|17010||17013||17013||17010||234
1705014600000|2024-01-11 23:10:00|17010|17001|17013|17000|17013|17001|17005|17000|509
1705014900000|2024-01-11 23:15:00|17017|17007|17019|17007|17019|17007|17017|17007|875
1705015200000|2024-01-11 23:20:00|17015|17000|17015|17000|17015|17000|17015|17000|568
1705015500000|2024-01-11 23:25:00|||||||||2
1705015800000|2024-01-11 23:30:00|||||||||268
1705016100000|2024-01-11 23:35:00|17014||17014||17014||17014||225
1705016400000|2024-01-11 23:40:00|17010||17010||17010||17010||1024
1705016700000|2024-01-11 23:45:00|17000|16970|17000|16970|17000|16970|17000|16970|310
1705017000000|2024-01-11 23:50:00||16975||16975||16975||16970|252
1705017300000|2024-01-11 23:55:00|||||||||219
1705017600000|2024-01-12 00:00:00|16999|16998|16999|16975|16999|16998|16999|16975|1082
1705017900000|2024-01-12 00:05:00||16971||16971||16971||16971|52
1705018200000|2024-01-12 00:10:00|16998|16975|16999|16971|16999|16975|16985|16971|283
1705018500000|2024-01-12 00:15:00|||||||||18
1705018800000|2024-01-12 00:20:00|||||||||35
1705019100000|2024-01-12 00:25:00||16973||16973||16973||16973|39
1705019400000|2024-01-12 00:30:00|16998|16974|16999|16974|16999|16974|16998|16974|196
1705019700000|2024-01-12 00:35:00|16994|16975|16994|16975|16994|16975|16990|16975|46
1705020000000|2024-01-12 00:40:00|16999|16974|16973|16910|16999|16974|16973|16910|2955
1705020300000|2024-01-12 00:45:00|16975|16920|16968|16920|16975|16920|16968|16920|2398
1705020600000|2024-01-12 00:50:00|16999|16950|16980|16968|16999|16968|16980|16950|358
1705020900000|2024-01-12 00:55:00|16970|16950|16969|16930|16970|16970|16969|16920|407
1705050000000|2024-01-12 09:00:00|17177|16954|17050|17000|17177|17003|17038|16913|45
1705050300000|2024-01-12 09:05:00|17049|17003|17073|17000|17100|17010|17040|17000|81
1705050600000|2024-01-12 09:10:00|17059|17003|17040|17000|17100|17017|17036|17000|122
1705050900000|2024-01-12 09:15:00|17030||17030||17030||17025||51
1705051200000|2024-01-12 09:20:00|17000|16975|17020|17000|17020|17000|17000|16913|530
1705051500000|2024-01-12 09:25:00|17010||17019||17020||17005||179
1705051800000|2024-01-12 09:30:00||17010||17010||17010||17010|13
1705052100000|2024-01-12 09:35:00|17015||17030||17030||17015||342
1705052400000|2024-01-12 09:40:00|17026||17025||17030||17025||98
1705053000000|2024-01-12 09:50:00|17016|16989|17025|16982|17025|16989|17016|16913|385
1705053300000|2024-01-12 09:55:00|17010|16989|17000|16975|17010|16996|16997|16913|332
1705053600000|2024-01-12 10:00:00|17010|16913|17025|16968|17025|16968|17010|16913|1
1705053900000|2024-01-12 10:05:00|17015|16975|17000|16968|17015|16975|17000|16913|231
1705054200000|2024-01-12 10:10:00|||||||||58
1705054500000|2024-01-12 10:15:00|||||||||7
1705054800000|2024-01-12 10:20:00|16996|16969|17000|16947|17000|16969|16996|16913|75
1705055100000|2024-01-12 10:25:00|17015|16976|17015|16947|17015|16976|17015|16947|176
1705055400000|2024-01-12 10:30:00||16913||16947||16947||16913|50
1705055700000|2024-01-12 10:35:00||16913||16954||16954||16913|0
1705056000000|2024-01-12 10:40:00||16913||16954||16954||16913|12
1705056300000|2024-01-12 10:45:00||16913||16947||16954||16913|7
1705056600000|2024-01-12 10:50:00|16990|16913|17000|16910|17000|16947|16969|16910|199
1705056900000|2024-01-12 10:55:00|16979|16928|17000|16800|17000|16996|16979|16600|430
1705057200000|2024-01-12 11:00:00||16807||16933||16933||16600|63
1705057500000|2024-01-12 11:05:00||16600||16940||16940||16600|66
1705057800000|2024-01-12 11:10:00|16980|16600|16980|16940|16980|16940|16968|16600|109
1705058100000|2024-01-12 11:15:00|16965|16947|16965|16842|16965|16947|16960|16600|138
1705058400000|2024-01-12 11:20:00|16960|16600|16960|16842|16960|16849|16932|16600|51
1705058700000|2024-01-12 11:25:00||16849||16849||16905||16800|24
1705059000000|2024-01-12 11:30:00|16909|16856|16909|16772|16909|16893|16888|16600|468
1705059300000|2024-01-12 11:35:00|16902|16793|16950|16884|16980|16909|16845|16600|1205
1705059600000|2024-01-12 11:40:00|16910|16891|16940|16793|16950|16891|16910|16793|130
1705059900000|2024-01-12 11:45:00|16910|16772|16500|16361|16952|16772|16383|16320|2908
1705060200000|2024-01-12 11:50:00|16499|16416|16581|16506|16700|16641|16420|16361|7353
1705060500000|2024-01-12 11:55:00|16590|16531|17150|16800|17204|17167|16567|16531|30496
1705060800000|2024-01-12 12:00:00|17100|16890|17370|17332|17470|17460|16920|16890|94481
1705061100000|2024-01-12 12:05:00|17332|17330|17349|17314|17392|17353|17303|17300|38605
1705061400000|2024-01-12 12:10:00|17348|17330|17415|17401|17450|17426|17301|17300|29338
1705061700000|2024-01-12 12:15:00|17410|17403|17376|17350|17440|17430|17345|17321|45835
1705062000000|2024-01-12 12:20:00|17400|17352|17350|17335|17400|17390|17330|17321|13999
1705062300000|2024-01-12 12:25:00|17354|17342|17349|17327|17377|17357|17345|17326|10313
1705062600000|2024-01-12 12:30:00|17347|17346|17349|17310|17350|17347|17322|17300|8032
1705062900000|2024-01-12 12:35:00|17330|17321|17330|17320|17349|17339|17319|17310|8658
1705063200000|2024-01-12 12:40:00|17328|17322|17370|17360|17389|17383|17328|17320|13168
1705063500000|2024-01-12 12:45:00|17380|17362|17355|17350|17380|17366|17355|17350|5894
1705063800000|2024-01-12 12:50:00|17367|17359|17398|17386|17398|17386|17353|17350|5381
1705064100000|2024-01-12 12:55:00|17395|17388|17400|17380|17405|17399|17370|17350|24470
1705064400000|2024-01-12 13:00:00|17389|17375|17474|17460|17475|17472|17389|17375|124365
1705064700000|2024-01-12 13:05:00|17470|17458|17419|17406|17470|17458|17402|17389|21728
1705065000000|2024-01-12 13:10:00|17412|17401|17400|17386|17419|17402|17379|17350|12235
1705065300000|2024-01-12 13:15:00|17398|17387|17398|17390|17398|17396|17393|17386|14513
1705065600000|2024-01-12 13:20:00|17394|17386|17350|17335|17394|17386|17323|17316|32077
1705065900000|2024-01-12 13:25:00|17336|17316|17377|17354|17379|17360|17319|17316|13145
1705066200000|2024-01-12 13:30:00|17375|17356|17450|17418|17475|17472|17365|17350|27107
1705066500000|2024-01-12 13:35:00|17440|17400|17380|17372|17450|17430|17380|17370|20388
1705066800000|2024-01-12 13:40:00|17388|17381|17425|17401|17425|17416|17375|17370|16386
1705067100000|2024-01-12 13:45:00|17423|17400|17355|17352|17423|17411|17353|17347|22324
1705067400000|2024-01-12 13:50:00|17353|17353|17379|17375|17379|17375|17326|17325|15378
1705067700000|2024-01-12 13:55:00|17378|17371|17330|17310|17379|17375|17330|17310|11879
1705068000000|2024-01-12 14:00:00|17340|17314|17360|17350|17364|17355|17320|17310|12173
1705068300000|2024-01-12 14:05:00|17358|17346|17345|17340|17360|17354|17330|17310|20392
1705068600000|2024-01-12 14:10:00|17350|17335|17400|17382|17430|17419|17330|17325|37943
1705068900000|2024-01-12 14:15:00|17399|17396|17375|17351|17400|17396|17306|17302|46545
1705069200000|2024-01-12 14:20:00|17366|17336|17421|17382|17421|17407|17337|17333|31419
1705069500000|2024-01-12 14:25:00|17416|17385|17408|17385|17421|17412|17385|17381|22759
1705069800000|2024-01-12 14:30:00|17407|17381|17601|17593|17632|17630|17376|17375|1909219
1705070100000|2024-01-12 14:35:00|17609|17594|17451|17444|17621|17614|17409|17403|742601
1705070400000|2024-01-12 14:40:00|17450|17443|17341|17338|17459|17457|17341|17338|503604
1705070700000|2024-01-12 14:45:00|17340|17337|17238|17236|17364|17361|17232|17230|561401
1705071000000|2024-01-12 14:50:00|17239|17237|17261|17258|17292|17291|17187|17184|421563
1705071300000|2024-01-12 14:55:00|17265|17259|17200|17196|17272|17266|17181|17180|289789
1705071600000|2024-01-12 15:00:00|17201|17197|17201|17198|17222|17217|17156|17153|266700
1705071900000|2024-01-12 15:05:00|17202|17199|17199|17196|17217|17214|17175|17173|234523
1705072200000|2024-01-12 15:10:00|17200|17197|17140|17138|17205|17199|17115|17113|197514
1705072500000|2024-01-12 15:15:00|17142|17139|17175|17172|17193|17192|17140|17136|167028
1705072800000|2024-01-12 15:20:00|17176|17173|17225|17222|17242|17239|17175|17171|256070
1705073100000|2024-01-12 15:25:00|17227|17223|17199|17196|17262|17261|17196|17195|243929
1705073400000|2024-01-12 15:30:00|17198|17197|17226|17224|17226|17224|17168|17166|151484
1705073700000|2024-01-12 15:35:00|17227|17225|17211|17208|17268|17266|17209|17208|232427
1705074000000|2024-01-12 15:40:00|17209|17209|17208|17205|17220|17218|17186|17184|123846
1705074300000|2024-01-12 15:45:00|17207|17206|17185|17184|17249|17247|17180|17175|173123
1705074600000|2024-01-12 15:50:00|17186|17182|17122|17120|17199|17197|17122|17120|154172
1705074900000|2024-01-12 15:55:00|17123|17121|17173|17170|17174|17173|17121|17120|120140
1705075200000|2024-01-12 16:00:00|17172|17169|17154|17152|17189|17188|17145|17142|123745
1705075500000|2024-01-12 16:05:00|17153|17151|17152|17149|17155|17151|17123|17121|81987
1705075800000|2024-01-12 16:10:00|17151|17150|17150|17149|17165|17163|17143|17138|104558
1705076100000|2024-01-12 16:15:00|17149|17148|17125|17122|17163|17162|17123|17122|77155
1705076400000|2024-01-12 16:20:00|17124|17121|17125|17122|17135|17133|17117|17115|70098
1705076700000|2024-01-12 16:25:00|17124|17123|17091|17089|17150|17149|17089|17088|184557
1705077000000|2024-01-12 16:30:00|17093|17090|17096|17095|17121|17119|17087|17086|122784
1705077300000|2024-01-12 16:35:00|17095|17094|17043|17039|17110|17108|17035|17032|151749
1705077600000|2024-01-12 16:40:00|17042|17040|17030|17029|17057|17056|17024|17022|116152
1705077900000|2024-01-12 16:45:00|17031|17031|17018|17017|17032|17031|17003|17002|163730
1705078200000|2024-01-12 16:50:00|17019|17018|16997|16994|17022|17019|16984|16982|122505
1705078500000|2024-01-12 16:55:00|16998|16995|16968|16967|17003|17002|16962|16960|150016
1705078800000|2024-01-12 17:00:00|16969|16968|16981|16977|16982|16980|16943|16939|159453
1705079100000|2024-01-12 17:05:00|16980|16978|16967|16964|17003|17000|16961|16958|133367
1705079400000|2024-01-12 17:10:00|16968|16965|16986|16984|17001|16998|16967|16962|89728
1705079700000|2024-01-12 17:15:00|16985|16982|16996|16993|16997|16996|16965|16962|62299
1705080000000|2024-01-12 17:20:00|16995|16994|16979|16977|17009|17006|16978|16975|83690
1705080300000|2024-01-12 17:25:00|16978|16975|16958|16956|16980|16978|16938|16937|105161
1705080600000|2024-01-12 17:30:00|16957|16955|16963|16961|16966|16965|16934|16931|56679
1705080900000|2024-01-12 17:35:00|16962|16960|16941|16939|16963|16960|16936|16934|47883
1705081200000|2024-01-12 17:40:00|16940|16938|16959|16957|16961|16958|16929|16928|58705
1705081500000|2024-01-12 17:45:00|16958|16956|16956|16953|16959|16958|16941|16938|48682
1705081800000|2024-01-12 17:50:00|16955|16954|16952|16950|16956|16955|16936|16933|37783
1705082100000|2024-01-12 17:55:00|16951|16951|16972|16970|16976|16975|16951|16950|77765
1705082400000|2024-01-12 18:00:00|16973|16971|16986|16983|17010|17007|16973|16970|147940
1705082700000|2024-01-12 18:05:00|16987|16982|16990|16989|17018|17016|16981|16980|75968
1705083000000|2024-01-12 18:10:00|16991|16990|17002|17001|17007|17004|16988|16986|51986
1705083300000|2024-01-12 18:15:00|17001|17000|17018|17016|17023|17021|16996|16995|67603
1705083600000|2024-01-12 18:20:00|17017|17014|17000|16998|17018|17016|16999|16997|80148
1705083900000|2024-01-12 18:25:00|16999|16999|17003|17001|17024|17022|16995|16993|47633
1705084200000|2024-01-12 18:30:00|17004|17002|16995|16993|17011|17007|16983|16981|48770
1705084500000|2024-01-12 18:35:00|16994|16994|17021|17019|17022|17020|16993|16991|52585
1705084800000|2024-01-12 18:40:00|17020|17018|17019|17017|17022|17020|17012|17009|32143
1705085100000|2024-01-12 18:45:00|17018|17018|17049|17047|17049|17048|17018|17017|66754
1705085400000|2024-01-12 18:50:00|17048|17048|17080|17079|17080|17079|17046|17044|134605
1705085700000|2024-01-12 18:55:00|17079|17078|17070|17068|17081|17080|17052|17050|102640
1705086000000|2024-01-12 19:00:00|17069|17067|17070|17069|17077|17076|17060|17059|83903
1705086300000|2024-01-12 19:05:00|17071|17070|17080|17079|17081|17080|17069|17068|78325
1705086600000|2024-01-12 19:10:00|17079|17078|17085|17084|17085|17084|17073|17071|57984
1705086900000|2024-01-12 19:15:00|17084|17083|17080|17078|17085|17084|17067|17066|47257
1705087200000|2024-01-12 19:20:00|17079|17077|17063|17062|17083|17081|17058|17056|57755
1705087500000|2024-01-12 19:25:00|17062|17061|17076|17075|17080|17079|17062|17060|61515
1705087800000|2024-01-12 19:30:00|17075|17074|17046|17043|17076|17074|17032|17030|81706
1705088100000|2024-01-12 19:35:00|17045|17042|17040|17039|17050|17047|17024|17023|60358
1705088400000|2024-01-12 19:40:00|17039|17038|17024|17023|17041|17040|17024|17021|40598
1705088700000|2024-01-12 19:45:00|17023|17022|17026|17025|17026|17025|17018|17017|37230
1705089000000|2024-01-12 19:50:00|17027|17026|17035|17033|17042|17040|17027|17025|43612
1705089300000|2024-01-12 19:55:00|17036|17034|17024|17023|17037|17035|17024|17022|37633
1705089600000|2024-01-12 20:00:00|17023|17022|17001|16999|17026|17024|17000|16999|63569
1705089900000|2024-01-12 20:05:00|17000|17000|16995|16993|17010|17008|16991|16990|61229
1705090200000|2024-01-12 20:10:00|16994|16994|16991|16990|17003|17002|16987|16985|69122
1705090500000|2024-01-12 20:15:00|16990|16989|16982|16981|16998|16997|16979|16978|63484
1705090800000|2024-01-12 20:20:00|16983|16982|16958|16956|16992|16991|16954|16952|79983
1705091100000|2024-01-12 20:25:00|16959|16957|16978|16976|16981|16980|16956|16954|75145
1705091400000|2024-01-12 20:30:00|16980|16977|16969|16968|16980|16979|16965|16964|93123
1705091700000|2024-01-12 20:35:00|16968|16967|16964|16962|16975|16973|16959|16957|64671
1705092000000|2024-01-12 20:40:00|16965|16963|16961|16960|16970|16969|16957|16956|78457
1705092300000|2024-01-12 20:45:00|16960|16959|16932|16931|16961|16960|16919|16918|170657
1705092600000|2024-01-12 20:50:00|16933|16932|16908|16906|16941|16940|16898|16897|299520
1705092900000|2024-01-12 20:55:00|16907|16907|16905|16902|16917|16915|16891|16890|613190
1705093200000|2024-01-12 21:00:00|16906|16903|16909|16896|16925|16906|16903|16880|93144
1705093500000|2024-01-12 21:05:00|16900|16898|16892|16881|16905|16900|16892|16880|10883
1705093800000|2024-01-12 21:10:00|16894|16882|16898|16894|16910|16894|16894|16882|6547
1705094100000|2024-01-12 21:15:00|16899|16897|16901|16894|16904|16898|16899|16894|335
1705094400000|2024-01-12 21:20:00|16902|16897|16900|16897|16902|16897|16900|16897|34158
1705094700000|2024-01-12 21:25:00|16899|16894|16898|16895|16899|16895|16898|16894|52
1705095000000|2024-01-12 21:30:00|16896|16896|16898|16885|16898|16896|16895|16885|1587
1705095300000|2024-01-12 21:35:00|16902|16890|16900|16894|16902|16900|16900|16890|2795
1705095600000|2024-01-12 21:40:00|16899||16899||16899||16898||155
1705095900000|2024-01-12 21:45:00|16898||16898||16899||16896||734
1705096200000|2024-01-12 21:50:00|16896|16893|16899|16890|16899|16893|16893|16890|86608
1705096500000|2024-01-12 21:55:00|16898||16895||16899||16894||33
1705395600000|2024-01-16 09:00:00|20000|14980|16814|16767|20000|16805|16800|14980|388
1705395900000|2024-01-16 09:05:00|16807||16807||16807||16807||40
1705396200000|2024-01-16 09:10:00|||||||||3
1705396500000|2024-01-16 09:15:00|16792|16744|16767|16727|16792|16744|16767|16727|303
1705396800000|2024-01-16 09:20:00|||||||||18
1705397100000|2024-01-16 09:25:00||16740||16740||16740||16740|38
1705397400000|2024-01-16 09:30:00|16756|16727|16767|16727|16767|16727|16749|16727|359
1705397700000|2024-01-16 09:35:00|16741|16709|16767|16741|16767|16741|16740|16709|1242
1705398000000|2024-01-16 09:40:00|16786|16727|16786|16728|16859|16728|16733|16727|988
1705398300000|2024-01-16 09:45:00|16859||16730||16859||16730||98
1705398600000|2024-01-16 09:50:00|16751|16729|16786|16730|16859|16730|16751|16728|1590
1705398900000|2024-01-16 09:55:00|16880||16793||16880||16793||0
1705399200000|2024-01-16 10:00:00|16880|16752|16793|16731|16880|16752|16793|16730|347
1705399500000|2024-01-16 10:05:00|16880|16737|16800|16737|16880|16737|16800|16737|0
1705399800000|2024-01-16 10:10:00||16738||16738||16738||16738|0
1705400100000|2024-01-16 10:15:00|16790|16730|16793|16730|16800|16730|16754|16730|502
1705400400000|2024-01-16 10:20:00|16800||16793||16800||16793||4
1705400700000|2024-01-16 10:25:00|16780||16779||16780||16779||102
1705401000000|2024-01-16 10:30:00|16775|16733|16772|16730|16800|16751|16739|16730|698
1705401300000|2024-01-16 10:35:00|16800|16745|16793|16730|16800|16747|16737|16730|915
1705401600000|2024-01-16 10:40:00|16786|16741|16786|16741|16800|16741|16786|16741|10
1705401900000|2024-01-16 10:45:00||16730||16730||16730||16730|118
1705402200000|2024-01-16 10:50:00|16772||16765||16772||16765||1
1705402500000|2024-01-16 10:55:00|16761|16727|16765|16727|16765|16727|16758|16727|63
1705402800000|2024-01-16 11:00:00|16767|16730|16765|16730|16767|16730|16765|16730|0
1705403100000|2024-01-16 11:05:00|16758|16748|16765|16748|16767|16748|16758|16748|69
1705403400000|2024-01-16 11:10:00|16758|16760|16779|16727|16880|16760|16758|16727|556
1705403700000|2024-01-16 11:15:00|16875|16743|16786|16753|16875|16753|16786|16743|15
1705404000000|2024-01-16 11:20:00|16875|16786|16863|16786|16875|16786|16863|16786|181
1705404300000|2024-01-16 11:25:00|16875|16800|16863|16786|16875|16800|16863|16786|5
1705404600000|2024-01-16 11:30:00|16875|16787|16856|16787|16875|16787|16856|16787|0
1705405200000|2024-01-16 11:40:00|16875|16786|16870|16786|16875|16810|16805|16786|1299
1705405500000|2024-01-16 11:45:00|16863||16856||16863||16856||0
1705405800000|2024-01-16 11:50:00||16790||16790||16790||16790|0
1705406400000|2024-01-16 12:00:00|16880|16820|16863|16800|16880|16820|16863|16790|474
1705406700000|2024-01-16 12:05:00|16843|16801|16814|16801|16843|16801|16814|16801|204
1705407000000|2024-01-16 12:10:00|16835|16803|16855|16818|16863|16818|16835|16803|1048
1705407300000|2024-01-16 12:15:00||16840||16818||16840||16818|133
1705407600000|2024-01-16 12:20:00|16837||16837||16837||16835||83
1705407900000|2024-01-16 12:25:00|16855|16824|16880|16860|16880|16870|16850|16818|2011
1705408200000|2024-01-16 12:30:00|16891|16869|16893|16818|16924|16900|16878|16818|2385
1705408500000|2024-01-16 12:35:00|16891|16821|16876|16860|16893|16860|16876|16821|148
1705408800000|2024-01-16 12:40:00|16872|16841|16870|16835|16876|16860|16870|16818|723
1705409100000|2024-01-16 12:45:00|16868|16860|16870|16850|16870|16860|16868|16835|587
1705409400000|2024-01-16 12:50:00|16860|16835|16860|16835|16860|16855|16860|16835|100
1705409700000|2024-01-16 12:55:00|16855|16842|16860|16843|16860|16843|16855|16835|22
1705410000000|2024-01-16 13:00:00|16856|16835|16800|16758|16860|16835|16754|16753|11142
1705410300000|2024-01-16 13:05:00|16790|16791|16770|16760|16790|16791|16767|16744|5525
1705410600000|2024-01-16 13:10:00|16789|16766|16785|16759|16789|16774|16759|16744|6931
1705410900000|2024-01-16 13:15:00|16780|16760|16764|16754|16780|16770|16764|16750|2970
1705411200000|2024-01-16 13:20:00|16758|16748|16735|16720|16780|16748|16735|16720|6745
1705411500000|2024-01-16 13:25:00|16740|16728|16735|16720|16741|16738|16735|16720|3975
1705411800000|2024-01-16 13:30:00|16739|16727|16739|16725|16741|16740|16728|16711|10046
1705412100000|2024-01-16 13:35:00|16741|16739|16668|16662|16750|16742|16668|16662|26137
1705412400000|2024-01-16 13:40:00|16665|16661|16689|16666|16698|16680|16660|16658|11061
1705412700000|2024-01-16 13:45:00|16688|16658|16650|16637|16688|16680|16614|16601|21720
1705413000000|2024-01-16 13:50:00|16645|16640|16640|16635|16650|16645|16628|16625|10262
1705413300000|2024-01-16 13:55:00|16649|16633|16620|16608|16678|16670|16616|16608|23326
1705413600000|2024-01-16 14:00:00|16629|16609|16590|16575|16640|16629|16590|16572|12025
1705413900000|2024-01-16 14:05:00|16587|16572|16585|16580|16629|16605|16579|16572|8338
1705414200000|2024-01-16 14:10:00|16584|16577|16600|16585|16610|16605|16578|16567|17974
1705414500000|2024-01-16 14:15:00|16610|16590|16600|16591|16621|16612|16586|16585|13289
1705414800000|2024-01-16 14:20:00|16610|16588|16590|16580|16617|16591|16567|16563|18859
1705415100000|2024-01-16 14:25:00|16588|16575|16537|16451|16599|16591|16424|16416|72732
1705415400000|2024-01-16 14:30:00|16493|16493|16609|16600|16644|16642|16440|16434|1344861
1705415700000|2024-01-16 14:35:00|16611|16602|16552|16549|16617|16613|16526|16525|263696
1705416000000|2024-01-16 14:40:00|16553|16550|16507|16505|16554|16553|16477|16472|284654
1705416300000|2024-01-16 14:45:00|16506|16506|16504|16503|16534|16533|16474|16471|219873
1705416600000|2024-01-16 14:50:00|16505|16502|16530|16529|16540|16539|16503|16502|161650
1705416900000|2024-01-16 14:55:00|16529|16528|16605|16600|16626|16625|16524|16523|300030
1705417200000|2024-01-16 15:00:00|16604|16601|16595|16592|16647|16644|16567|16567|242197
1705417500000|2024-01-16 15:05:00|16593|16591|16579|16577|16599|16596|16558|16556|153012
1705417800000|2024-01-16 15:10:00|16580|16578|16635|16633|16639|16638|16566|16564|209654
1705418100000|2024-01-16 15:15:00|16634|16632|16646|16645|16688|16685|16621|16619|223283
1705418400000|2024-01-16 15:20:00|16645|16644|16744|16742|16745|16742|16640|16639|279305
1705418700000|2024-01-16 15:25:00|16745|16741|16702|16700|16745|16743|16699|16698|147521
1705419000000|2024-01-16 15:30:00|16701|16701|16720|16718|16722|16719|16652|16650|142648
1705419300000|2024-01-16 15:35:00|16721|16719|16776|16775|16779|16776|16716|16714|181297
1705419600000|2024-01-16 15:40:00|16777|16776|16747|16745|16796|16795|16718|16716|226934
1705419900000|2024-01-16 15:45:00|16746|16744|16703|16701|16748|16746|16675|16673|106555
1705420200000|2024-01-16 15:50:00|16704|16703|16695|16692|16710|16707|16684|16683|81717
1705420500000|2024-01-16 15:55:00|16696|16693|16664|16661|16700|16698|16653|16651|110292
1705420800000|2024-01-16 16:00:00|16665|16662|16643|16641|16670|16668|16617|16615|124266
1705421100000|2024-01-16 16:05:00|16642|16640|16659|16657|16679|16676|16641|16640|71478
1705421400000|2024-01-16 16:10:00|16660|16658|16683|16680|16687|16684|16642|16640|67062
1705421700000|2024-01-16 16:15:00|16682|16681|16687|16686|16697|16695|16664|16662|56946
1705422000000|2024-01-16 16:20:00|16688|16687|16682|16680|16700|16699|16678|16676|51665
1705422300000|2024-01-16 16:25:00|16683|16681|16674|16672|16692|16691|16670|16669|50577
1705422600000|2024-01-16 16:30:00|16675|16673|16705|16704|16707|16705|16663|16662|62563
1705422900000|2024-01-16 16:35:00|16706|16705|16686|16685|16706|16705|16670|16669|37850
1705423200000|2024-01-16 16:40:00|16685|16684|16688|16686|16694|16692|16678|16677|61333
1705423500000|2024-01-16 16:45:00|16689|16687|16702|16699|16703|16700|16679|16678|59376
1705423800000|2024-01-16 16:50:00|16703|16700|16687|16685|16715|16713|16685|16684|58356
1705424100000|2024-01-16 16:55:00|16686|16686|16669|16668|16692|16689|16659|16658|48034
1705424400000|2024-01-16 17:00:00|16668|16667|16666|16665|16675|16672|16657|16656|50027
1705424700000|2024-01-16 17:05:00|16665|16664|16666|16665|16670|16668|16654|16652|54881
1705425000000|2024-01-16 17:10:00|16665|16664|16668|16666|16679|16676|16660|16659|44374
1705425300000|2024-01-16 17:15:00|16667|16665|16652|16650|16669|16668|16642|16641|42396
1705425600000|2024-01-16 17:20:00|16651|16651|16665|16664|16674|16672|16647|16646|40397
1705425900000|2024-01-16 17:25:00|16664|16662|16666|16664|16681|16679|16656|16654|45273
1705426200000|2024-01-16 17:30:00|16667|16665|16658|16656|16682|16680|16651|16650|59601
1705426500000|2024-01-16 17:35:00|16659|16657|16656|16654|16664|16662|16652|16651|46717
1705426800000|2024-01-16 17:40:00|16657|16655|16659|16657|16670|16668|16653|16651|36151
1705427100000|2024-01-16 17:45:00|16658|16656|16652|16650|16668|16666|16648|16646|35201
1705427400000|2024-01-16 17:50:00|16651|16649|16642|16640|16653|16651|16636|16635|49604
1705427700000|2024-01-16 17:55:00|16641|16639|16642|16640|16642|16641|16626|16624|40176
1705428000000|2024-01-16 18:00:00|16643|16641|16670|16669|16674|16671|16642|16641|56005
1705428300000|2024-01-16 18:05:00|16669|16668|16658|16657|16677|16675|16652|16650|42395
1705428600000|2024-01-16 18:10:00|16659|16658|16663|16662|16669|16667|16645|16643|48589
1705428900000|2024-01-16 18:15:00|16664|16663|16680|16679|16690|16688|16664|16663|72391
1705429200000|2024-01-16 18:20:00|16681|16678|16684|16682|16690|16689|16676|16674|34633
1705429500000|2024-01-16 18:25:00|16685|16683|16697|16696|16698|16697|16672|16671|49564
1705429800000|2024-01-16 18:30:00|16699|16697|16694|16692|16710|16708|16692|16690|42865
1705430100000|2024-01-16 18:35:00|16693|16691|16684|16682|16700|16697|16677|16675|60723
1705430400000|2024-01-16 18:40:00|16683|16681|16665|16664|16689|16687|16660|16658|41549
1705430700000|2024-01-16 18:45:00|16664|16663|16678|16677|16678|16677|16660|16658|48519
1705431000000|2024-01-16 18:50:00|16679|16678|16669|16668|16685|16684|16652|16651|128679
1705431300000|2024-01-16 18:55:00|16670|16669|16681|16679|16690|16688|16669|16668|81213
1705431600000|2024-01-16 19:00:00|16683|16680|16683|16681|16692|16690|16670|16668|61310
1705431900000|2024-01-16 19:05:00|16682|16680|16690|16689|16694|16693|16676|16675|55884
1705432200000|2024-01-16 19:10:00|16692|16690|16676|16675|16698|16696|16670|16669|71826
1705432500000|2024-01-16 19:15:00|16677|16674|16679|16678|16686|16684|16672|16671|67204
1705432800000|2024-01-16 19:20:00|16678|16676|16698|16697|16700|16698|16677|16675|60045
1705433100000|2024-01-16 19:25:00|16699|16698|16699|16697|16717|16716|16698|16697|57199
1705433400000|2024-01-16 19:30:00|16698|16698|16711|16710|16713|16712|16694|16692|49754
1705433700000|2024-01-16 19:35:00|16710|16709|16711|16710|16719|16718|16705|16703|58147
1705434000000|2024-01-16 19:40:00|16710|16709|16703|16702|16714|16712|16698|16696|70825
1705434300000|2024-01-16 19:45:00|16702|16701|16703|16702|16715|16714|16700|16699|65188
1705434600000|2024-01-16 19:50:00|16704|16703|16706|16704|16717|16714|16701|16700|73348
1705434900000|2024-01-16 19:55:00|16705|16705|16706|16705|16718|16717|16704|16702|59938
1705435200000|2024-01-16 20:00:00|16705|16704|16711|16710|16719|16717|16701|16700|66503
1705435500000|2024-01-16 20:05:00|16712|16711|16730|16729|16732|16730|16711|16710|88264
1705435800000|2024-01-16 20:10:00|16731|16728|16753|16752|16756|16754|16730|16728|109034
1705436100000|2024-01-16 20:15:00|16754|16753|16757|16756|16770|16769|16728|16726|100509
1705436400000|2024-01-16 20:20:00|16758|16757|16756|16755|16764|16762|16752|16751|63371
1705436700000|2024-01-16 20:25:00|16755|16754|16747|16746|16760|16759|16727|16725|109765
1705437000000|2024-01-16 20:30:00|16746|16745|16751|16750|16765|16763|16746|16745|170272
1705437300000|2024-01-16 20:35:00|16750|16749|16779|16778|16779|16778|16750|16749|136724
1705437600000|2024-01-16 20:40:00|16778|16777|16778|16777|16785|16783|16767|16766|167924
1705437900000|2024-01-16 20:45:00|16779|16778|16771|16769|16792|16791|16765|16764|254906
1705438200000|2024-01-16 20:50:00|16772|16770|16802|16801|16804|16803|16771|16769|316038
1705438500000|2024-01-16 20:55:00|16801|16800|16799|16796|16809|16808|16775|16774|405406
1705438800000|2024-01-16 21:00:00|16798|16795|16808|16799|16813|16800|16795|16674|272898
1705439100000|2024-01-16 21:05:00|||||||||6873
1705439400000|2024-01-16 21:10:00|16809|16800|16811|16804|16813|16808|16809|16800|3655
1705439700000|2024-01-16 21:15:00|16810|16800|16804|16800|16810|16800|16804|16800|350
1705440000000|2024-01-16 21:20:00|16800|16801|16804|16800|16804|16801|16800|16800|892
1705440300000|2024-01-16 21:25:00|||||||||149
1705440600000|2024-01-16 21:30:00|16802|16799|16800|16780|16802|16799|16798|16780|1432
1705440900000|2024-01-16 21:35:00|16765|16674|16794|16702|16800|16788|16765|16674|971
1705441200000|2024-01-16 21:40:00||16720||16720||16720||16720|41
1705441800000|2024-01-16 21:50:00|16793|16739|16801|16781|16801|16800|16793|16739|143943
1705442100000|2024-01-16 21:55:00|16800|16782|16800|16782|16800|16782|16800|16782|207
1705442400000|2024-01-16 22:00:00||16783||16783||16783||16783|6
1705442700000|2024-01-16 22:05:00|16790|16790|16791|16783|16800|16791|16790|16783|1404
1705443000000|2024-01-16 22:10:00|16786|16782|16791|16781|16791|16782|16784|16781|1776
1705443300000|2024-01-16 22:15:00|16795||16795||16795||16795||430
1705443600000|2024-01-16 22:20:00|16790|16782|16790|16782|16790|16782|16790|16782|630
1705443900000|2024-01-16 22:25:00|16795|16790|16800|16782|16800|16790|16794|16782|11688
1705444200000|2024-01-16 22:30:00||16790||16790||16790||16790|2
1705444500000|2024-01-16 22:35:00|16794|16781|16800|16781|16800|16781|16794|16781|149
1705444800000|2024-01-16 22:40:00|||||||||561
1705445100000|2024-01-16 22:45:00|||||||||21
1705445400000|2024-01-16 22:50:00|||||||||17
1705445700000|2024-01-16 22:55:00|16799|16783|16800|16781|16800|16783|16783|16781|108
1705446000000|2024-01-16 23:00:00|||||||||1
1705446300000|2024-01-16 23:05:00|||||||||42
1705446600000|2024-01-16 23:10:00|||||||||75
1705446900000|2024-01-16 23:15:00|||||||||2
1705447500000|2024-01-16 23:25:00|16792||16792||16800||16792||280
1705448100000|2024-01-16 23:35:00|||||||||301
1705448400000|2024-01-16 23:40:00|16800||16800||16800||16800||19
1705448700000|2024-01-16 23:45:00|||||||||33
1705449000000|2024-01-16 23:50:00|16799||16799||16799||16799||18
1705449600000|2024-01-17 00:00:00|||||||||31
1705449900000|2024-01-17 00:05:00|||||||||31
1705450200000|2024-01-17 00:10:00|||||||||8
1705450500000|2024-01-17 00:15:00|||||||||2
1705450800000|2024-01-17 00:20:00||16701||16701||16701||16701|16
1705451100000|2024-01-17 00:25:00||16716||16716||16716||16716|35
1705451400000|2024-01-17 00:30:00||16717||16717||16717||16717|21
1705452000000|2024-01-17 00:40:00||16719||16719||16719||16719|16
1705452300000|2024-01-17 00:45:00|||||||||14
1705452600000|2024-01-17 00:50:00|||||||||60
1705452900000|2024-01-17 00:55:00|||||||||39
1705482000000|2024-01-17 09:00:00|16900|14177|16700|16618|16900|16653|16700|14177|0
1705482300000|2024-01-17 09:05:00|16696|16582|16660|16618|16700|16625|16631|16582|214
1705482600000|2024-01-17 09:10:00|16653|16622|16700|16618|16700|16632|16653|16582|72
1705483200000|2024-01-17 09:20:00||16625||16625||16625||16582|5
1705483500000|2024-01-17 09:25:00||16600||16660||16660||16600|0
1705483800000|2024-01-17 09:30:00||16600||16653||16653||16600|1
1705484100000|2024-01-17 09:35:00|16695|16600|16695|16653|16695|16667|16695|16600|10
1705484400000|2024-01-17 09:40:00||16660||16646||16660||16600|1
1705484700000|2024-01-17 09:45:00||16653||16646||16660||16600|23
1705485000000|2024-01-17 09:50:00|16690|16600|16695|16660|16695|16660|16673|16600|18
1705485300000|2024-01-17 09:55:00||16600||16653||16660||16600|21
1705485600000|2024-01-17 10:00:00||16660||16660||16660||16660|0
1705485900000|2024-01-17 10:05:00|16691||16691||16691||16691||0
1705486200000|2024-01-17 10:10:00|16695||16691||16695||16691||60
1705486500000|2024-01-17 10:15:00||16600||16653||16653||16600|0
1705486800000|2024-01-17 10:20:00|||||||||1
1705487100000|2024-01-17 10:25:00||16600||16660||16660||16600|10
1705487400000|2024-01-17 10:30:00|16685|16600|16695|16639|16695|16660|16685|16600|0
1705487700000|2024-01-17 10:35:00||16600||16625||16632||16600|40
1705488000000|2024-01-17 10:40:00|16693|16600|16695|16625|16695|16625|16693|16600|0
1705488300000|2024-01-17 10:45:00||16600||16611||16648||16600|10
1705488600000|2024-01-17 10:50:00|16694|16618|16694|16604|16694|16625|16694|16600|1
1705488900000|2024-01-17 10:55:00|16695|16600|16695|16604|16695|16604|16695|16600|0
1705489200000|2024-01-17 11:00:00|16691||16688||16695||16688||1
1705489500000|2024-01-17 11:05:00|16691|16600|16691|16600|16695|16600|16678|16600|6
1705489800000|2024-01-17 11:10:00|16695|16604|16695|16604|16695|16604|16688|16604|0
1705490100000|2024-01-17 11:15:00|16691|16600|16695|16600|16695|16600|16688|16600|1
1705490400000|2024-01-17 11:20:00|16691|16614|16691|16614|16695|16614|16688|16614|0
1705490700000|2024-01-17 11:25:00|16695||16690||16695||16690||4
1705491000000|2024-01-17 11:30:00|16688|16618|16690|16618|16690|16688|16688|16614|1246
1705491300000|2024-01-17 11:35:00|16660|16625|16688|16625|16690|16625|16660|16625|254
1705491600000|2024-01-17 11:40:00|16690||16690||16690||16688||1
1705491900000|2024-01-17 11:45:00||16650||16660||16660||16625|66
1705492200000|2024-01-17 11:50:00|||||||||502
1705492500000|2024-01-17 11:55:00|||||||||506
1705492800000|2024-01-17 12:00:00|16689||16685||16690||16685||95
1705493100000|2024-01-17 12:05:00|16690|16663|16690|16660|16690|16663|16670|16660|501
1705493400000|2024-01-17 12:10:00|16693|16665|16700|16660|16700|16672|16693|16660|300
1705493700000|2024-01-17 12:15:00||16682||16682||16682||16682|1057
1705494000000|2024-01-17 12:20:00|16716|16687|16750|16682|16750|16694|16716|16682|1466
1705494300000|2024-01-17 12:25:00|16749|16700|16749|16702|16750|16702|16749|16700|509
1705494600000|2024-01-17 12:30:00|16739||16749||16749||16739||11
1705494900000|2024-01-17 12:35:00|16748|16708|16749|16710|16749|16710|16748|16702|96
1705495200000|2024-01-17 12:40:00|16735|16702|16735|16702|16735|16715|16704|16702|378
1705495500000|2024-01-17 12:45:00|16722|16708|16735|16702|16735|16708|16722|16702|180
1705495800000|2024-01-17 12:50:00|16720||16720||16720||16720||100
1705496100000|2024-01-17 12:55:00||16700||16700||16700||16700|391
1705496400000|2024-01-17 13:00:00|16730|16682|16680|16660|16735|16682|16680|16660|3696
1705496700000|2024-01-17 13:05:00|||||||||538
1705497000000|2024-01-17 13:10:00|||||||||22
1705497300000|2024-01-17 13:15:00|16700|16665|16700|16680|16700|16680|16700|16665|979
1705497600000|2024-01-17 13:20:00|16706|16690|16735|16691|16735|16725|16706|16690|3469
1705497900000|2024-01-17 13:25:00||16713||16691||16724||16691|623
1705498200000|2024-01-17 13:30:00|16713|16690|16680|16621|16735|16690|16621|16614|6606
1705498500000|2024-01-17 13:35:00|16676|16630|16640|16630|16680|16661|16636|16630|1783
1705498800000|2024-01-17 13:40:00|16638|16635|16630|16573|16640|16635|16608|16573|5458
1705499100000|2024-01-17 13:45:00|16629|16582|16600|16577|16629|16590|16585|16573|6149
1705499400000|2024-01-17 13:50:00|16625|16580|16648|16629|16649|16630|16625|16580|3503
1705499700000|2024-01-17 13:55:00|16637|16610|16640|16610|16648|16618|16629|16610|830
1705500000000|2024-01-17 14:00:00|16639|16620|16639|16630|16639|16630|16626|16620|922
1705500300000|2024-01-17 14:05:00|16638|16610|16648|16625|16648|16637|16634|16610|2310
1705500600000|2024-01-17 14:10:00|16643|16626|16679|16652|16679|16652|16642|16625|3361
1705500900000|2024-01-17 14:15:00|16670|16651|16650|16631|16679|16651|16640|16631|2868
1705501200000|2024-01-17 14:20:00|16643|16625|16655|16630|16665|16639|16630|16610|5489
1705501500000|2024-01-17 14:25:00|16654|16631|16750|16655|16750|16729|16654|16615|4757
1705501800000|2024-01-17 14:30:00|16788|16748|16699|16695|16788|16780|16670|16637|443357
1705502100000|2024-01-17 14:35:00|16698|16694|16739|16738|16759|16755|16692|16682|132478
1705502400000|2024-01-17 14:40:00|16742|16739|16757|16755|16761|16757|16725|16721|107567
1705502700000|2024-01-17 14:45:00|16758|16757|16834|16831|16834|16831|16738|16736|156457
1705503000000|2024-01-17 14:50:00|16837|16832|16852|16850|16864|16860|16811|16808|174389
1705503300000|2024-01-17 14:55:00|16853|16851|16862|16859|16880|16877|16834|16833|130842
1705503600000|2024-01-17 15:00:00|16863|16861|16904|16901|16907|16906|16824|16823|207586
1705503900000|2024-01-17 15:05:00|16905|16902|16846|16843|16907|16904|16837|16833|102687
1705504200000|2024-01-17 15:10:00|16845|16840|16835|16832|16875|16873|16830|16828|101350
1705504500000|2024-01-17 15:15:00|16836|16833|16774|16772|16847|16845|16774|16772|125661
1705504800000|2024-01-17 15:20:00|16773|16771|16796|16793|16817|16814|16767|16766|56245
1705505100000|2024-01-17 15:25:00|16797|16794|16797|16796|16811|16810|16791|16790|55267
1705505400000|2024-01-17 15:30:00|16798|16795|16798|16797|16806|16803|16782|16779|80231
1705505700000|2024-01-17 15:35:00|16797|16796|16805|16803|16813|16812|16793|16792|91504
1705506000000|2024-01-17 15:40:00|16804|16802|16815|16814|16821|16820|16797|16794|59525
1705506300000|2024-01-17 15:45:00|16816|16815|16832|16830|16833|16830|16799|16797|95913
1705506600000|2024-01-17 15:50:00|16831|16831|16817|16816|16840|16839|16813|16811|73026
1705506900000|2024-01-17 15:55:00|16816|16815|16807|16805|16831|16829|16795|16793|72363
1705507200000|2024-01-17 16:00:00|16806|16806|16815|16813|16833|16831|16806|16806|43345
1705507500000|2024-01-17 16:05:00|16816|16814|16817|16816|16829|16827|16809|16806|47591
1705507800000|2024-01-17 16:10:00|16816|16815|16816|16815|16819|16817|16803|16801|41725
1705508100000|2024-01-17 16:15:00|16815|16814|16807|16805|16825|16824|16798|16797|48322
1705508400000|2024-01-17 16:20:00|16806|16804|16814|16812|16818|16817|16802|16800|48970
1705508700000|2024-01-17 16:25:00|16813|16813|16824|16823|16833|16831|16808|16806|81639
1705509000000|2024-01-17 16:30:00|16825|16824|16838|16836|16840|16839|16823|16821|71953
1705509300000|2024-01-17 16:35:00|16837|16837|16844|16842|16857|16854|16836|16834|58351
1705509600000|2024-01-17 16:40:00|16843|16843|16830|16827|16844|16843|16813|16811|84235
1705509900000|2024-01-17 16:45:00|16829|16828|16822|16821|16836|16835|16818|16816|40598
1705510200000|2024-01-17 16:50:00|16823|16822|16820|16818|16827|16826|16808|16807|37528
1705510500000|2024-01-17 16:55:00|16819|16819|16809|16807|16820|16819|16805|16803|47685
1705510800000|2024-01-17 17:00:00|16808|16808|16782|16780|16817|16815|16782|16780|166457
1705511100000|2024-01-17 17:05:00|16783|16781|16768|16766|16787|16786|16763|16761|93394
1705511400000|2024-01-17 17:10:00|16769|16767|16779|16777|16782|16780|16761|16759|136839
1705511700000|2024-01-17 17:15:00|16780|16776|16769|16768|16789|16786|16767|16764|31635
1705512000000|2024-01-17 17:20:00|16770|16767|16782|16781|16784|16782|16770|16767|35308
1705512300000|2024-01-17 17:25:00|16781|16780|16771|16769|16782|16780|16766|16765|90161
1705512600000|2024-01-17 17:30:00|16770|16770|16755|16753|16776|16775|16751|16750|34612
1705512900000|2024-01-17 17:35:00|16754|16752|16749|16747|16756|16755|16744|16742|30350
1705513200000|2024-01-17 17:40:00|16748|16748|16745|16743|16751|16749|16734|16733|40126
1705513500000|2024-01-17 17:45:00|16744|16742|16748|16746|16752|16750|16738|16735|29878
1705513800000|2024-01-17 17:50:00|16747|16745|16739|16738|16749|16747|16737|16736|27964
1705514100000|2024-01-17 17:55:00|16740|16739|16717|16716|16741|16740|16717|16716|45292
1705514400000|2024-01-17 18:00:00|16718|16717|16733|16731|16733|16732|16718|16716|35807
1705514700000|2024-01-17 18:05:00|16734|16732|16720|16718|16736|16735|16715|16714|53835
1705515000000|2024-01-17 18:10:00|16721|16719|16729|16727|16732|16731|16713|16711|59218
1705515300000|2024-01-17 18:15:00|16728|16728|16719|16718|16730|16729|16711|16709|43919
1705515600000|2024-01-17 18:20:00|16718|16717|16704|16702|16719|16718|16701|16700|66323
1705515900000|2024-01-17 18:25:00|16703|16703|16707|16706|16716|16714|16702|16700|35742
1705516200000|2024-01-17 18:30:00|16706|16705|16697|16695|16707|16706|16685|16683|68782
1705516500000|2024-01-17 18:35:00|16696|16694|16694|16692|16697|16696|16682|16681|41165
1705516800000|2024-01-17 18:40:00|16693|16691|16704|16702|16704|16702|16688|16686|34085
1705517100000|2024-01-17 18:45:00|16703|16703|16698|16697|16706|16705|16696|16695|49436
1705517400000|2024-01-17 18:50:00|16697|16696|16706|16705|16713|16712|16689|16688|29466
1705517700000|2024-01-17 18:55:00|16707|16706|16716|16714|16721|16719|16704|16703|30558
1705518000000|2024-01-17 19:00:00|16717|16715|16723|16722|16729|16728|16716|16714|34661
1705518300000|2024-01-17 19:05:00|16724|16721|16721|16720|16724|16723|16713|16711|35859
1705518600000|2024-01-17 19:10:00|16722|16721|16707|16706|16724|16723|16706|16704|42373
1705518900000|2024-01-17 19:15:00|16708|16707|16719|16718|16726|16725|16707|16706|25946
1705519200000|2024-01-17 19:20:00|16720|16719|16721|16720|16725|16723|16712|16710|34486
1705519500000|2024-01-17 19:25:00|16722|16721|16726|16725|16729|16728|16717|16716|61987
1705519800000|2024-01-17 19:30:00|16727|16726|16717|16716|16734|16733|16716|16714|48797
1705520100000|2024-01-17 19:35:00|16718|16717|16713|16712|16724|16723|16711|16709|40614
1705520400000|2024-01-17 19:40:00|16714|16713|16720|16718|16724|16721|16708|16707|53192
1705520700000|2024-01-17 19:45:00|16721|16719|16703|16701|16723|16722|16701|16700|97318
1705521000000|2024-01-17 19:50:00|16702|16700|16710|16708|16712|16710|16694|16692|40718
1705521300000|2024-01-17 19:55:00|16709|16709|16710|16709|16713|16711|16700|16699|40359
1705521600000|2024-01-17 20:00:00|16711|16710|16693|16692|16720|16717|16692|16690|122648
1705521900000|2024-01-17 20:05:00|16694|16693|16678|16676|16699|16698|16677|16676|40250
1705522200000|2024-01-17 20:10:00|16677|16675|16668|16667|16685|16683|16666|16664|41734
1705522500000|2024-01-17 20:15:00|16669|16666|16684|16683|16684|16683|16666|16664|37622
1705522800000|2024-01-17 20:20:00|16685|16684|16664|16663|16690|16688|16657|16656|56906
1705523100000|2024-01-17 20:25:00|16663|16662|16652|16650|16664|16663|16652|16650|61792
1705523400000|2024-01-17 20:30:00|16651|16651|16675|16674|16682|16681|16650|16649|73007
1705523700000|2024-01-17 20:35:00|16674|16673|16685|16683|16692|16691|16674|16673|76367
1705524000000|2024-01-17 20:40:00|16686|16684|16671|16670|16689|16688|16671|16670|124064
1705524300000|2024-01-17 20:45:00|16672|16671|16680|16679|16686|16685|16668|16667|144775
1705524600000|2024-01-17 20:50:00|16679|16678|16701|16699|16707|16706|16679|16678|199992
1705524900000|2024-01-17 20:55:00|16702|16700|16714|16711|16720|16719|16696|16694|469747
1705525200000|2024-01-17 21:00:00|16715|16712|16711|16697|16800|16714|16709|16625|137791
1705525500000|2024-01-17 21:05:00|16709|16702|16709|16703|16709|16703|16709|16702|13053
1705525800000|2024-01-17 21:10:00|16708||16705||16708||16705||153
1705526100000|2024-01-17 21:15:00|16708|16704|16708|16702|16708|16704|16703|16702|6676
1705526400000|2024-01-17 21:20:00|||||||||7
1705526700000|2024-01-17 21:25:00|16707|16703|16698|16625|16707|16703|16697|16625|2095
1705527000000|2024-01-17 21:30:00|16697|16665|16695|16677|16697|16677|16694|16665|65
1705527300000|2024-01-17 21:35:00|16696|16695|16696|16691|16696|16695|16696|16677|29823
1705527600000|2024-01-17 21:40:00|16698|16692|16710|16707|16710|16709|16698|16691|2087
1705527900000|2024-01-17 21:45:00|16709|16706|16710|16706|16710|16707|16709|16701|2305
1705528200000|2024-01-17 21:50:00|16709|16690|16707|16691|16710|16708|16707|16671|569541
1705528500000|2024-01-17 21:55:00|16705||16699||16705||16699||12
1705528800000|2024-01-17 22:00:00|16698||16699||16699||16698||27
1705529100000|2024-01-17 22:05:00|||||||||110
1705529400000|2024-01-17 22:10:00|16698|16671|16697|16671|16698|16671|16697|16671|253
1705529700000|2024-01-17 22:15:00||16673||16673||16673||16673|140
1705530000000|2024-01-17 22:20:00||16680||16680||16680||16680|310
1705530300000|2024-01-17 22:25:00|16696|16676|16700|16673|16700|16680|16695|16673|171
1705530600000|2024-01-17 22:30:00|||||||||18
1705530900000|2024-01-17 22:35:00||16680||16680||16680||16680|102
1705531200000|2024-01-17 22:40:00||16685||16685||16685||16685|3
1705531500000|2024-01-17 22:45:00|||||||||12
1705531800000|2024-01-17 22:50:00|||||||||10
1705532100000|2024-01-17 22:55:00|||||||||13
1705532400000|2024-01-17 23:00:00|16699||16699||16699||16699||20
1705532700000|2024-01-17 23:05:00||16680||16680||16680||16680|11
1705533300000|2024-01-17 23:15:00|||||||||20
1705533600000|2024-01-17 23:20:00||16681||16681||16681||16681|83
1705533900000|2024-01-17 23:25:00||16683||16683||16683||16683|50
1705534200000|2024-01-17 23:30:00|||||||||100
1705534500000|2024-01-17 23:35:00|||||||||7
1705534800000|2024-01-17 23:40:00|||||||||34
1705535100000|2024-01-17 23:45:00|||||||||2
1705535400000|2024-01-17 23:50:00|||||||||1
1705535700000|2024-01-17 23:55:00|||||||||13
1705536300000|2024-01-18 00:05:00|16698||16698||16698||16698||1
1705536900000|2024-01-18 00:15:00|16699||16697||16699||16697||46
1705537200000|2024-01-18 00:20:00|||||||||242
1705537500000|2024-01-18 00:25:00|||||||||12
1705537800000|2024-01-18 00:30:00|||||||||12
1705538100000|2024-01-18 00:35:00|||||||||5
1705538400000|2024-01-18 00:40:00||16685||16685||16685||16685|104
1705538700000|2024-01-18 00:45:00|16696|16683|16696|16683|16696|16683|16696|16683|371
1705539000000|2024-01-18 00:50:00|||||||||6
1705539300000|2024-01-18 00:55:00||16685||16685||16685||16685|9
1705568400000|2024-01-18 09:00:00|16905|16611|16737|16651|16905|16661|16688|16609|59
1705568700000|2024-01-18 09:05:00|16730||16730||16769||16730||0
1705569000000|2024-01-18 09:10:00|16769|16653|16769|16709|16769|16709|16730|16651|154
1705569300000|2024-01-18 09:15:00|16723||16744||16769||16723||50
1705569600000|2024-01-18 09:20:00|16769|16722|16769|16709|16769|16722|16744|16709|152
1705569900000|2024-01-18 09:25:00|16768||16769||16769||16758||22
1705570200000|2024-01-18 09:30:00|16765||16769||16769||16765||0
1705570500000|2024-01-18 09:35:00|16765||16765||16769||16765||0
1705570800000|2024-01-18 09:40:00|16769||16765||16769||16765||0
1705571100000|2024-01-18 09:45:00|16758||16769||16769||16744||5
1705571400000|2024-01-18 09:50:00|16765||16769||16769||16765||1
1705571700000|2024-01-18 09:55:00|16765|16700|16769|16700|16769|16700|16758|16700|5
1705572000000|2024-01-18 10:00:00|||||||||15
1705572300000|2024-01-18 10:05:00||16702||16700||16702||16700|2
1705572600000|2024-01-18 10:10:00||16681||16653||16681||16651|120
1705572900000|2024-01-18 10:15:00||16660||16660||16660||16651|5
1705573200000|2024-01-18 10:20:00||16680||16680||16680||16680|0
1705573500000|2024-01-18 10:25:00|||||||||1
1705573800000|2024-01-18 10:30:00|||||||||1
1705574700000|2024-01-18 10:45:00|||||||||1
1705575000000|2024-01-18 10:50:00||16690||16702||16702||16680|0
1705575300000|2024-01-18 10:55:00||16681||16712||16712||16681|0
1705576200000|2024-01-18 11:10:00|||||||||1
1705576800000|2024-01-18 11:20:00|16768||16768||16768||16768||0
1705577100000|2024-01-18 11:25:00|16769|16695|16768|16715|16769|16715|16768|16695|0
1705577400000|2024-01-18 11:30:00|16769||16741||16769||16741||0
1705577700000|2024-01-18 11:35:00|16753|16695|16767|16680|16769|16705|16753|16680|0
1705578000000|2024-01-18 11:40:00|16769|16681|16769|16680|16769|16681|16769|16680|0
1705578300000|2024-01-18 11:45:00||16681||16709||16709||16680|0
1705578600000|2024-01-18 11:50:00|16742||16769||16769||16742||210
1705578900000|2024-01-18 11:55:00|16768|16710|16769|16714|16769|16723|16714|16709|694
1705579200000|2024-01-18 12:00:00|16742|16709|16737|16709|16742|16709|16712|16709|801
1705579500000|2024-01-18 12:05:00|16730||16744||16769||16730||100
1705579800000|2024-01-18 12:10:00|16769||16744||16769||16723||111
1705580100000|2024-01-18 12:15:00|16769||16737||16769||16737||17
1705580400000|2024-01-18 12:20:00|16769||16769||16769||16744||163
1705580700000|2024-01-18 12:25:00||16711||16720||16720||16711|2
1705581000000|2024-01-18 12:30:00|||||||||52
1705581300000|2024-01-18 12:35:00|||||||||16
1705581600000|2024-01-18 12:40:00|||||||||143
1705581900000|2024-01-18 12:45:00|16747||16747||16747||16747||15
1705582200000|2024-01-18 12:50:00||16740||16720||16740||16720|588
1705582500000|2024-01-18 12:55:00|||||||||86
1705582800000|2024-01-18 13:00:00|16737|16735|16747|16711|16747|16735|16737|16711|880
1705583100000|2024-01-18 13:05:00|||||||||5
1705583400000|2024-01-18 13:10:00|||||||||38
1705583700000|2024-01-18 13:15:00|16745|16720|16745|16720|16745|16720|16745|16720|15
1705584000000|2024-01-18 13:20:00|16735|16721|16734|16720|16745|16721|16734|16720|148
1705584300000|2024-01-18 13:25:00|16735||16745||16745||16735||134
1705584600000|2024-01-18 13:30:00|||||||||108
1705584900000|2024-01-18 13:35:00||16722||16722||16722||16722|42
1705585200000|2024-01-18 13:40:00|16744|16720|16744|16722|16744|16723|16744|16720|133
1705585500000|2024-01-18 13:45:00|16725|16720|16744|16709|16744|16720|16720|16709|630
1705585800000|2024-01-18 13:50:00|16743||16743||16743||16743||500
1705586100000|2024-01-18 13:55:00|16742|16680|16726|16709|16743|16709|16722|16680|1204
1705586400000|2024-01-18 14:00:00|16725|16714|16726|16699|16726|16714|16723|16699|1323
1705586700000|2024-01-18 14:05:00||16713||16713||16713||16713|907
1705587000000|2024-01-18 14:10:00|16710|16699|16726|16699|16726|16699|16710|16699|775
1705587300000|2024-01-18 14:15:00|||||||||69
1705587600000|2024-01-18 14:20:00|16708|16703|16726|16680|16726|16703|16703|16680|744
1705587900000|2024-01-18 14:25:00|16709|16685|16720|16690|16747|16696|16697|16685|418
1705588200000|2024-01-18 14:30:00|16719|16691|16672|16669|16730|16723|16665|16661|263914
1705588500000|2024-01-18 14:35:00|16673|16670|16657|16655|16694|16692|16629|16627|85483
1705588800000|2024-01-18 14:40:00|16656|16656|16621|16620|16675|16672|16616|16614|93860
1705589100000|2024-01-18 14:45:00|16620|16619|16641|16639|16644|16642|16605|16603|121034
1705589400000|2024-01-18 14:50:00|16640|16638|16601|16598|16645|16643|16584|16582|72412
1705589700000|2024-01-18 14:55:00|16600|16597|16623|16621|16627|16624|16592|16589|104278
1705590000000|2024-01-18 15:00:00|16622|16619|16675|16673|16678|16676|16620|16617|146137
1705590300000|2024-01-18 15:05:00|16676|16674|16637|16635|16689|16688|16635|16633|103724
1705590600000|2024-01-18 15:10:00|16636|16636|16658|16657|16681|16678|16636|16635|141033
1705590900000|2024-01-18 15:15:00|16657|16656|16631|16629|16672|16669|16627|16624|70575
1705591200000|2024-01-18 15:20:00|16632|16630|16626|16624|16636|16635|16600|16598|81302
1705591500000|2024-01-18 15:25:00|16627|16625|16608|16606|16633|16631|16606|16605|49315
1705591800000|2024-01-18 15:30:00|16607|16605|16597|16595|16624|16622|16592|16591|68559
1705592100000|2024-01-18 15:35:00|16598|16596|16596|16595|16616|16614|16590|16588|59913
1705592400000|2024-01-18 15:40:00|16595|16594|16595|16592|16596|16594|16578|16577|103317
1705592700000|2024-01-18 15:45:00|16594|16593|16577|16575|16595|16593|16566|16564|55524
1705593000000|2024-01-18 15:50:00|16578|16576|16563|16561|16580|16578|16556|16555|55676
1705593300000|2024-01-18 15:55:00|16562|16560|16550|16548|16570|16568|16549|16547|70447
1705593600000|2024-01-18 16:00:00|16549|16549|16549|16547|16551|16549|16524|16522|78378
1705593900000|2024-01-18 16:05:00|16548|16546|16556|16555|16566|16565|16543|16542|37788
1705594200000|2024-01-18 16:10:00|16557|16556|16565|16563|16576|16573|16554|16552|47600
1705594500000|2024-01-18 16:15:00|16564|16562|16579|16577|16588|16585|16561|16560|61090
1705594800000|2024-01-18 16:20:00|16578|16575|16584|16583|16587|16585|16572|16570|59508
1705595100000|2024-01-18 16:25:00|16585|16584|16584|16583|16595|16593|16577|16575|47909
1705595400000|2024-01-18 16:30:00|16585|16584|16588|16587|16589|16587|16575|16573|41991
1705595700000|2024-01-18 16:35:00|16590|16589|16576|16574|16593|16592|16574|16573|39989
1705596000000|2024-01-18 16:40:00|16575|16575|16558|16557|16578|16577|16556|16554|66243
1705596300000|2024-01-18 16:45:00|16557|16556|16545|16544|16566|16565|16538|16537|64056
1705596600000|2024-01-18 16:50:00|16544|16543|16568|16567|16568|16567|16542|16540|47514
1705596900000|2024-01-18 16:55:00|16567|16566|16562|16560|16573|16571|16556|16554|56189
1705597200000|2024-01-18 17:00:00|16563|16561|16544|16542|16568|16565|16531|16530|80044
1705597500000|2024-01-18 17:05:00|16543|16543|16569|16568|16571|16568|16542|16540|64144
1705597800000|2024-01-18 17:10:00|16568|16567|16562|16561|16569|16567|16545|16543|51187
1705598100000|2024-01-18 17:15:00|16563|16560|16574|16573|16589|16587|16556|16554|41756
1705598400000|2024-01-18 17:20:00|16573|16572|16558|16556|16575|16573|16557|16556|42477
1705598700000|2024-01-18 17:25:00|16557|16555|16569|16568|16575|16573|16554|16553|33931
1705599000000|2024-01-18 17:30:00|16570|16569|16588|16586|16589|16587|16567|16566|76444
1705599300000|2024-01-18 17:35:00|16589|16587|16591|16588|16591|16589|16576|16573|45778
1705599600000|2024-01-18 17:40:00|16592|16589|16587|16585|16595|16592|16572|16570|33190
1705599900000|2024-01-18 17:45:00|16586|16584|16598|16597|16600|16599|16584|16582|36955
1705600200000|2024-01-18 17:50:00|16599|16596|16595|16594|16601|16600|16588|16587|27439
1705600500000|2024-01-18 17:55:00|16596|16595|16583|16581|16602|16601|16579|16577|40421
1705600800000|2024-01-18 18:00:00|16585|16582|16576|16575|16586|16584|16574|16572|50009
1705601100000|2024-01-18 18:05:00|16575|16574|16587|16586|16594|16592|16574|16573|36798
1705601400000|2024-01-18 18:10:00|16588|16587|16605|16603|16610|16608|16587|16586|24657
1705601700000|2024-01-18 18:15:00|16604|16602|16614|16613|16619|16616|16603|16602|36710
1705602000000|2024-01-18 18:20:00|16615|16614|16623|16621|16625|16623|16611|16609|48828
1705602300000|2024-01-18 18:25:00|16622|16620|16627|16625|16633|16632|16615|16614|64717
1705602600000|2024-01-18 18:30:00|16626|16624|16622|16620|16635|16634|16619|16617|51709
1705602900000|2024-01-18 18:35:00|16621|16621|16632|16631|16634|16632|16615|16614|23280
1705603200000|2024-01-18 18:40:00|16633|16632|16636|16635|16649|16648|16632|16630|53217
1705603500000|2024-01-18 18:45:00|16637|16636|16637|16636|16646|16644|16633|16631|61700
1705603800000|2024-01-18 18:50:00|16638|16637|16643|16642|16649|16647|16635|16634|54184
1705604100000|2024-01-18 18:55:00|16644|16643|16643|16641|16650|16648|16642|16641|22033
1705604400000|2024-01-18 19:00:00|16644|16642|16643|16641|16651|16650|16635|16633|79872
1705604700000|2024-01-18 19:05:00|16644|16642|16648|16647|16651|16650|16638|16637|42277
1705605000000|2024-01-18 19:10:00|16647|16646|16643|16642|16651|16650|16641|16640|27887
1705605300000|2024-01-18 19:15:00|16644|16643|16649|16647|16652|16651|16638|16637|46748
1705605600000|2024-01-18 19:20:00|16650|16648|16671|16669|16676|16675|16646|16645|47870
1705605900000|2024-01-18 19:25:00|16672|16670|16673|16672|16677|16675|16664|16663|28314
1705606200000|2024-01-18 19:30:00|16674|16673|16677|16676|16687|16686|16673|16672|41183
1705606500000|2024-01-18 19:35:00|16678|16677|16681|16680|16692|16690|16678|16677|36085
1705606800000|2024-01-18 19:40:00|16682|16681|16675|16674|16693|16691|16669|16667|63426
1705607100000|2024-01-18 19:45:00|16674|16673|16666|16665|16678|16676|16657|16655|47393
1705607400000|2024-01-18 19:50:00|16667|16666|16681|16679|16689|16687|16662|16661|46731
1705607700000|2024-01-18 19:55:00|16682|16680|16686|16685|16688|16686|16678|16676|33554
1705608000000|2024-01-18 20:00:00|16687|16686|16697|16695|16704|16702|16685|16683|56579
1705608300000|2024-01-18 20:05:00|16696|16696|16690|16688|16697|16696|16677|16676|49836
1705608600000|2024-01-18 20:10:00|16689|16686|16701|16700|16701|16700|16682|16680|38375
1705608900000|2024-01-18 20:15:00|16703|16701|16689|16688|16707|16705|16688|16687|48692
1705609200000|2024-01-18 20:20:00|16688|16687|16704|16703|16705|16703|16688|16686|43229
1705609500000|2024-01-18 20:25:00|16705|16704|16711|16710|16716|16715|16704|16704|51270
1705609800000|2024-01-18 20:30:00|16712|16711|16715|16714|16724|16723|16710|16708|69109
1705610100000|2024-01-18 20:35:00|16714|16713|16711|16710|16719|16718|16709|16708|54594
1705610400000|2024-01-18 20:40:00|16710|16709|16716|16715|16721|16720|16700|16699|69551
1705610700000|2024-01-18 20:45:00|16715|16714|16725|16723|16727|16726|16713|16711|77401
1705611000000|2024-01-18 20:50:00|16726|16724|16740|16739|16754|16753|16719|16718|197296
1705611300000|2024-01-18 20:55:00|16741|16740|16742|16741|16753|16752|16728|16726|441553
1705611600000|2024-01-18 21:00:00|16743|16740|16753|16726|16768|16743|16732|16530|211235
1705611900000|2024-01-18 21:05:00|16750|16742|16742|16726|16753|16742|16742|16726|10954
1705612200000|2024-01-18 21:10:00|||||||||92
1705612500000|2024-01-18 21:15:00|16753|16725|16753|16725|16753|16729|16753|16725|509
1705612800000|2024-01-18 21:20:00||16731||16731||16731||16731|4770
1705613400000|2024-01-18 21:30:00|16750|16732|16750|16732|16750|16732|16750|16732|211
1705613700000|2024-01-18 21:35:00|16753|16736|16750|16745|16753|16745|16750|16733|811
1705614000000|2024-01-18 21:40:00|||||||||1
1705614300000|2024-01-18 21:45:00|16745|16744|16742|16733|16750|16744|16742|16733|875
1705614600000|2024-01-18 21:50:00|16744|16742|16744|16742|16744|16742|16743|16742|76403
1705614900000|2024-01-18 21:55:00|||||||||311
1705615200000|2024-01-18 22:00:00|||||||||4
1705615500000|2024-01-18 22:05:00|16743|16733|16742|16733|16743|16733|16742|16733|159
1705615800000|2024-01-18 22:10:00||16732||16732||16732||16732|63
1705616100000|2024-01-18 22:15:00|||||||||6
1705616400000|2024-01-18 22:20:00|||||||||78
1705616700000|2024-01-18 22:25:00|||||||||91
1705617000000|2024-01-18 22:30:00|||||||||60
1705617300000|2024-01-18 22:35:00|||||||||1
1705617900000|2024-01-18 22:45:00|||||||||12
1705618200000|2024-01-18 22:50:00|||||||||1
1705618500000|2024-01-18 22:55:00|16743|16725|16743|16725|16743|16729|16743|16725|192
1705618800000|2024-01-18 23:00:00|||||||||3
1705619100000|2024-01-18 23:05:00|||||||||1
1705619400000|2024-01-18 23:10:00|||||||||15
1705619700000|2024-01-18 23:15:00|||||||||35
1705620000000|2024-01-18 23:20:00|16742|16710|16742|16711|16743|16711|16742|16710|252
1705620300000|2024-01-18 23:25:00||16721||16721||16721||16711|60
1705620600000|2024-01-18 23:30:00|16740||16742||16742||16739||200
1705620900000|2024-01-18 23:35:00|||||||||7
1705621200000|2024-01-18 23:40:00|||||||||11
1705621500000|2024-01-18 23:45:00||16722||16722||16722||16722|16
1705622100000|2024-01-18 23:55:00|16743|16742|16754|16742|16754|16742|16743|16722|396
1705622400000|2024-01-19 00:00:00||16730||16731||16731||16730|56
1705622700000|2024-01-19 00:05:00|||||||||3
1705623000000|2024-01-19 00:10:00||16735||16742||16742||16735|94
1705623300000|2024-01-19 00:15:00|||||||||25
1705623600000|2024-01-19 00:20:00|||||||||10
1705623900000|2024-01-19 00:25:00||16735||16736||16736||16735|0
1705624200000|2024-01-19 00:30:00||16735||16735||16735||16735|1
1705624500000|2024-01-19 00:35:00||16742||16742||16742||16742|62
1705624800000|2024-01-19 00:40:00|||||||||3
1705625100000|2024-01-19 00:45:00||16735||16735||16735||16735|103
1705625400000|2024-01-19 00:50:00|16751|16742|16751|16742|16751|16742|16751|16742|118
1705625700000|2024-01-19 00:55:00||16735||16735||16742||16735|580
1705654800000|2024-01-19 09:00:00|16875|16677|16794|16704|16875|16722|16767|16583|0
1705655100000|2024-01-19 09:05:00|16775|16713|16776|16722|16855|16731|16767|16686|0
1705655400000|2024-01-19 09:10:00|16775|16686|16812|16713|16855|16749|16775|16686|1
1705655700000|2024-01-19 09:15:00|16803|16722|16785|16713|16803|16731|16759|16686|0
1705656000000|2024-01-19 09:20:00|16764|16722|16785|16722|16785|16722|16762|16722|0
1705656300000|2024-01-19 09:25:00|16766|16686|16794|16722|16855|16722|16766|16686|0
1705656600000|2024-01-19 09:30:00|16771|16740|16794|16740|16855|16740|16769|16740|0
1705656900000|2024-01-19 09:35:00|||||||||1
1705657200000|2024-01-19 09:40:00|16855||16812||16855||16785||10
1705657500000|2024-01-19 09:45:00|16785|16731|16812|16723|16855|16731|16785|16686|0
1705657800000|2024-01-19 09:50:00|16767|16722|16812|16723|16855|16723|16766|16722|0
1705658100000|2024-01-19 09:55:00||16722||16723||16723||16722|0
1705658400000|2024-01-19 10:00:00||16722||16723||16723||16722|1
1705658700000|2024-01-19 10:05:00||16722||16723||16723||16722|0
1705659000000|2024-01-19 10:10:00|16803|16722|16803|16723|16803|16723|16803|16722|0
1705659300000|2024-01-19 10:15:00|16855|16722|16812|16723|16855|16723|16812|16722|0
1705659600000|2024-01-19 10:20:00||16722||16723||16723||16722|0
1705659900000|2024-01-19 10:25:00||16722||16723||16723||16722|0
1705660200000|2024-01-19 10:30:00|16803|16722|16803|16723|16803|16723|16803|16722|0
1705660500000|2024-01-19 10:35:00|16855|16722|16803|16723|16855|16723|16803|16722|0
1705660800000|2024-01-19 10:40:00|16855|16722|16803|16723|16855|16723|16803|16722|0
1705661100000|2024-01-19 10:45:00||16722||16723||16723||16722|1
1705661400000|2024-01-19 10:50:00|16855|16754|16848|16740|16906|16754|16821|16686|15
1705661700000|2024-01-19 10:55:00|16830|16723|16830|16740|16906|16740|16821|16686|0
1705662000000|2024-01-19 11:00:00|16803|16723|16821|16731|16906|16731|16803|16723|0
1705662300000|2024-01-19 11:05:00|||||||||1
1705662600000|2024-01-19 11:10:00|16906|16740|16821|16740|16906|16761|16786|16686|79
1705662900000|2024-01-19 11:15:00|16812||16812||16812||16812||5
1705663200000|2024-01-19 11:20:00|16906||16830||16906||16821||6
1705663500000|2024-01-19 11:25:00|16906||16803||16906||16803||0
1705663800000|2024-01-19 11:30:00|16906|16749|16812|16779|16906|16779|16812|16749|13
1705664100000|2024-01-19 11:35:00|16906||16821||16906||16821||1
1705664400000|2024-01-19 11:40:00|||||||||10
1705665000000|2024-01-19 11:50:00|16800||16800||16800||16800||16
1705665600000|2024-01-19 12:00:00|16791|16764|16800|16764|16800|16764|16791|16764|270
1705665900000|2024-01-19 12:05:00|16787|16770|16790|16764|16800|16770|16785|16764|232
1705666200000|2024-01-19 12:10:00|||||||||45
1705666500000|2024-01-19 12:15:00|||||||||3
1705666800000|2024-01-19 12:20:00||16766||16764||16766||16764|15
1705667100000|2024-01-19 12:25:00|16785|16749|16790|16723|16790|16749|16744|16686|355
1705667400000|2024-01-19 12:30:00||16722||16723||16723||16722|0
1705667700000|2024-01-19 12:35:00|16785|16722|16785|16695|16790|16723|16754|16686|132
1705668000000|2024-01-19 12:40:00|16790|16704|16785|16706|16790|16706|16785|16704|0
1705668300000|2024-01-19 12:45:00|16780|16707|16780|16725|16780|16725|16780|16707|0
1705668600000|2024-01-19 12:50:00||16726||16726||16726||16726|8
1705668900000|2024-01-19 12:55:00|16774|16725|16780|16735|16780|16736|16771|16725|80
1705669200000|2024-01-19 13:00:00|||||||||981
1705669500000|2024-01-19 13:05:00|16776|16722|16790|16750|16790|16750|16776|16707|148
1705669800000|2024-01-19 13:10:00||16731||16750||16750||16707|11
1705670100000|2024-01-19 13:15:00|16780|16740|16790|16722|16790|16740|16780|16707|11
1705670400000|2024-01-19 13:20:00||16750||16750||16750||16707|5
1705670700000|2024-01-19 13:25:00||16731||16722||16750||16707|4
1705671000000|2024-01-19 13:30:00||16686||16704||16713||16686|6
1705671300000|2024-01-19 13:35:00||16713||16722||16731||16686|3
1705671600000|2024-01-19 13:40:00|16768|16760|16790|16713|16790|16760|16768|16707|24
1705671900000|2024-01-19 13:45:00||16722||16722||16722||16722|72
1705672200000|2024-01-19 13:50:00|16782|16756|16790|16757|16790|16757|16782|16756|17
1705672500000|2024-01-19 13:55:00|16768|16760|16790|16740|16790|16761|16768|16707|560
1705672800000|2024-01-19 14:00:00|16788|16686|16740|16695|16788|16695|16740|16686|741
1705673100000|2024-01-19 14:05:00||16700||16704||16731||16700|1812
1705673400000|2024-01-19 14:10:00||16700||16704||16704||16700|65
1705673700000|2024-01-19 14:15:00||16720||16720||16720||16720|47
1705674000000|2024-01-19 14:20:00|16738|16728|16740|16707|16740|16731|16738|16707|504
1705674300000|2024-01-19 14:25:00|16735|16700|16778|16697|16778|16717|16700|16686|975
1705674600000|2024-01-19 14:30:00|16780|16686|16758|16754|16805|16799|16710|16686|912367
1705674900000|2024-01-19 14:35:00|16757|16755|16762|16759|16777|16774|16749|16745|83268
1705675200000|2024-01-19 14:40:00|16761|16760|16758|16757|16777|16776|16737|16734|109455
1705675500000|2024-01-19 14:45:00|16759|16758|16797|16795|16800|16798|16750|16747|72099
1705675800000|2024-01-19 14:50:00|16796|16794|16852|16850|16854|16852|16785|16783|138742
1705676100000|2024-01-19 14:55:00|16851|16849|16850|16845|16867|16866|16841|16838|80238
1705676400000|2024-01-19 15:00:00|16851|16846|16832|16831|16882|16881|16818|16815|145361
1705676700000|2024-01-19 15:05:00|16831|16829|16845|16843|16845|16844|16805|16803|103227
1705677000000|2024-01-19 15:10:00|16844|16844|16839|16836|16848|16846|16825|16823|55457
1705677300000|2024-01-19 15:15:00|16838|16837|16856|16854|16864|16862|16833|16832|91701
1705677600000|2024-01-19 15:20:00|16857|16855|16855|16853|16857|16855|16835|16835|53152
1705677900000|2024-01-19 15:25:00|16854|16852|16851|16850|16854|16852|16835|16834|60518
1705678200000|2024-01-19 15:30:00|16853|16849|16831|16830|16853|16852|16827|16825|55465
1705678500000|2024-01-19 15:35:00|16830|16829|16845|16843|16849|16847|16830|16829|43067
1705678800000|2024-01-19 15:40:00|16846|16844|16857|16855|16862|16860|16841|16839|58732
1705679100000|2024-01-19 15:45:00|16856|16854|16842|16840|16863|16861|16840|16839|65800
1705679400000|2024-01-19 15:50:00|16843|16841|16871|16870|16872|16871|16836|16835|91558
1705679700000|2024-01-19 15:55:00|16872|16871|16887|16885|16890|16889|16860|16858|54699
1705680000000|2024-01-19 16:00:00|16886|16886|16887|16886|16895|16894|16870|16868|54912
1705680300000|2024-01-19 16:05:00|16888|16887|16902|16901|16902|16901|16881|16879|77811
1705680600000|2024-01-19 16:10:00|16903|16902|16901|16900|16922|16920|16893|16891|78364
1705680900000|2024-01-19 16:15:00|16902|16901|16905|16903|16917|16916|16902|16901|70892
1705681200000|2024-01-19 16:20:00|16904|16902|16925|16924|16925|16924|16902|16900|48532
1705681500000|2024-01-19 16:25:00|16926|16925|16903|16901|16927|16925|16899|16897|93496
1705681800000|2024-01-19 16:30:00|16904|16902|16916|16914|16920|16919|16902|16901|99562
1705682100000|2024-01-19 16:35:00|16915|16915|16921|16919|16923|16922|16904|16903|34282
1705682400000|2024-01-19 16:40:00|16920|16920|16909|16907|16924|16922|16905|16904|47941
1705682700000|2024-01-19 16:45:00|16908|16906|16906|16905|16910|16908|16899|16897|55044
1705683000000|2024-01-19 16:50:00|16905|16904|16912|16911|16915|16914|16900|16899|44530
1705683300000|2024-01-19 16:55:00|16913|16912|16906|16905|16914|16913|16900|16899|26572
1705683600000|2024-01-19 17:00:00|16907|16906|16906|16905|16912|16911|16898|16897|41000
1705683900000|2024-01-19 17:05:00|16907|16906|16905|16904|16917|16915|16900|16899|46418
1705684200000|2024-01-19 17:10:00|16906|16905|16906|16904|16911|16909|16898|16897|50114
1705684500000|2024-01-19 17:15:00|16905|16905|16911|16909|16916|16915|16905|16904|39667
1705684800000|2024-01-19 17:20:00|16910|16910|16924|16923|16925|16924|16906|16905|53169
1705685100000|2024-01-19 17:25:00|16925|16922|16945|16944|16946|16944|16922|16921|49786
1705685400000|2024-01-19 17:30:00|16947|16945|16957|16955|16982|16981|16945|16944|92801
1705685700000|2024-01-19 17:35:00|16956|16953|16955|16953|16974|16971|16952|16950|39192
1705686000000|2024-01-19 17:40:00|16956|16954|16953|16952|16958|16956|16941|16939|31092
1705686300000|2024-01-19 17:45:00|16952|16951|16971|16970|16973|16971|16950|16949|41961
1705686600000|2024-01-19 17:50:00|16972|16969|16969|16967|16975|16973|16961|16959|31546
1705686900000|2024-01-19 17:55:00|16968|16968|16985|16983|16985|16983|16968|16967|37590
1705687200000|2024-01-19 18:00:00|16986|16984|16957|16956|16987|16985|16955|16954|64622
1705687500000|2024-01-19 18:05:00|16958|16955|16960|16959|16969|16967|16952|16951|41971
1705687800000|2024-01-19 18:10:00|16961|16960|16970|16968|16971|16969|16960|16958|29799
1705688100000|2024-01-19 18:15:00|16971|16969|16973|16971|16984|16983|16965|16964|34611
1705688400000|2024-01-19 18:20:00|16974|16972|16971|16969|16986|16985|16970|16968|36824
1705688700000|2024-01-19 18:25:00|16972|16970|16989|16987|16989|16988|16971|16969|35273
1705689000000|2024-01-19 18:30:00|16990|16988|16974|16973|16990|16989|16973|16971|42249
1705689300000|2024-01-19 18:35:00|16975|16974|16985|16984|16987|16985|16971|16970|32027
1705689600000|2024-01-19 18:40:00|16986|16985|16983|16981|16987|16986|16975|16973|35201
1705689900000|2024-01-19 18:45:00|16984|16982|16985|16983|16987|16985|16979|16978|35385
1705690200000|2024-01-19 18:50:00|16986|16984|16983|16982|16988|16986|16976|16975|25522
1705690500000|2024-01-19 18:55:00|16984|16983|16992|16991|16996|16995|16983|16982|35362
1705690800000|2024-01-19 19:00:00|16993|16992|16999|16997|16999|16998|16988|16987|46240
1705691100000|2024-01-19 19:05:00|16998|16995|17004|17003|17005|17004|16992|16990|123096
1705691400000|2024-01-19 19:10:00|17003|17002|17024|17022|17025|17024|17003|17001|80572
1705691700000|2024-01-19 19:15:00|17023|17023|17016|17015|17029|17027|17011|17010|125642
1705692000000|2024-01-19 19:20:00|17017|17016|17028|17027|17031|17029|17013|17011|74121
1705692300000|2024-01-19 19:25:00|17029|17026|17010|17008|17043|17042|17008|17007|123432
1705692600000|2024-01-19 19:30:00|17009|17009|16992|16990|17010|17009|16988|16987|49208
1705692900000|2024-01-19 19:35:00|16993|16991|17008|17006|17010|17009|16990|16988|54979
1705693200000|2024-01-19 19:40:00|17009|17007|16993|16992|17018|17016|16987|16986|52796
1705693500000|2024-01-19 19:45:00|16992|16991|16997|16996|17003|17001|16986|16983|107483
1705693800000|2024-01-19 19:50:00|16998|16997|16996|16994|17000|16999|16980|16979|54158
1705694100000|2024-01-19 19:55:00|16997|16995|16999|16998|17001|17000|16991|16990|34420
1705694400000|2024-01-19 20:00:00|16998|16996|17001|16999|17019|17017|16993|16991|77920
1705694700000|2024-01-19 20:05:00|17002|17000|17004|17003|17010|17009|17001|17000|85026
1705695000000|2024-01-19 20:10:00|17006|17004|16998|16997|17011|17009|16995|16994|71560
1705695300000|2024-01-19 20:15:00|16999|16996|17006|17004|17011|17010|16998|16996|41485
1705695600000|2024-01-19 20:20:00|17007|17005|16993|16992|17011|17010|16990|16989|54901
1705695900000|2024-01-19 20:25:00|16994|16993|16999|16997|17005|17004|16991|16989|65090
1705696200000|2024-01-19 20:30:00|16998|16998|17002|17001|17010|17010|16993|16991|100524
1705696500000|2024-01-19 20:35:00|17003|17002|17010|17009|17011|17010|17000|16998|101207
1705696800000|2024-01-19 20:40:00|17009|17008|17012|17011|17020|17020|17006|17004|160833
1705697100000|2024-01-19 20:45:00|17011|17010|17028|17027|17030|17028|17011|17010|166858
1705697400000|2024-01-19 20:50:00|17029|17026|17036|17034|17041|17040|17027|17026|245875
1705697700000|2024-01-19 20:55:00|17035|17033|17039|17035|17058|17057|17026|17025|547996
1705698000000|2024-01-19 21:00:00|17037|17034|17029|16987|17042|17034|17029|16900|71756
1705698300000|2024-01-19 21:05:00|17028|16995|17032|17031|17042|17032|17022|16995|35605
1705698600000|2024-01-19 21:10:00|17036|17030|17023|17022|17036|17030|17022|17002|27164
1705698900000|2024-01-19 21:15:00|17025|17023|17035|17027|17120|17090|17025|17022|8520
1705699200000|2024-01-19 21:20:00|17034|17026|17025|17011|17034|17026|17025|17011|1081
1705699500000|2024-01-19 21:25:00|||||||||2987
1705699800000|2024-01-19 21:30:00|||||||||117
1705700100000|2024-01-19 21:35:00|17024|17014|17030|17024|17035|17024|17020|17014|89129
1705700400000|2024-01-19 21:40:00|17025|17027|17034|17028|17035|17028|17025|17027|2131
1705700700000|2024-01-19 21:45:00|17030||17030||17030||17030||19
1705701000000|2024-01-19 21:50:00||17027||17027||17027||17027|5050
1705701300000|2024-01-19 21:55:00|17024|17024|17023|17016|17024|17024|17023|17002|1304
1705914000000|2024-01-22 09:00:00|17342|16956|17172|17046|17342|17046|17074|16950|37
1705914300000|2024-01-22 09:05:00|17232|17067|17163|17046|17274|17070|17163|17000|29
1705914600000|2024-01-22 09:10:00|17099||17099||17099||17099||2
1705914900000|2024-01-22 09:15:00|17093|17099|17099|17037|17099|17099|17093|17018|426
1705915200000|2024-01-22 09:20:00||17058||17037||17058||17018|65
1705915500000|2024-01-22 09:25:00||17050||17058||17058||17050|0
1705916100000|2024-01-22 09:35:00|||||||||58
1705916400000|2024-01-22 09:40:00|||||||||24
1705917000000|2024-01-22 09:50:00|||||||||149
1705917600000|2024-01-22 10:00:00|17087|17050|17087|17050|17087|17050|17087|17050|123
1705918200000|2024-01-22 10:10:00|17109||17163||17163||17109||31
1705918500000|2024-01-22 10:15:00|17154||17145||17163||17099||0
1705918800000|2024-01-22 10:20:00|||||||||2
1705919400000|2024-01-22 10:30:00|17099||17099||17099||17099||0
1705919700000|2024-01-22 10:35:00|||||||||10
1705920000000|2024-01-22 10:40:00|||||||||5
1705920300000|2024-01-22 10:45:00|||||||||1
1705920900000|2024-01-22 10:55:00||17058||17050||17058||17050|81
1705921500000|2024-01-22 11:05:00||17085||17050||17085||17050|100
1705922700000|2024-01-22 11:25:00|||||||||9
1705923000000|2024-01-22 11:30:00||17088||17050||17088||17050|112
1705923300000|2024-01-22 11:35:00|||||||||6
1705924200000|2024-01-22 11:50:00|17090||17090||17090||17090||0
1705924500000|2024-01-22 11:55:00||17060||17060||17060||17060|1
1705924800000|2024-01-22 12:00:00|17082|17075|17090|17060|17090|17087|17082|17060|782
1705925100000|2024-01-22 12:05:00|||||||||103
1705925400000|2024-01-22 12:10:00|17070||17090||17090||17070||123
1705925700000|2024-01-22 12:15:00|||||||||3
1705926300000|2024-01-22 12:25:00|||||||||1
1705926600000|2024-01-22 12:30:00|||||||||25
1705927200000|2024-01-22 12:40:00||17071||17076||17076||17071|18
1705927500000|2024-01-22 12:45:00||17071||17077||17077||17071|0
1705928100000|2024-01-22 12:55:00|||||||||5
1705928400000|2024-01-22 13:00:00|17085||17090||17090||17085||1573
1705928700000|2024-01-22 13:05:00||17071||17077||17077||17071|727
1705929000000|2024-01-22 13:10:00||17085||17077||17085||17077|123
1705929300000|2024-01-22 13:15:00|17085|17079|17085|17077|17085|17079|17085|17077|111
1705929600000|2024-01-22 13:20:00|17082|17071|17090|17060|17090|17071|17082|17060|3342
1705929900000|2024-01-22 13:25:00|||||||||58
1705930200000|2024-01-22 13:30:00|17088||17088||17088||17088||87
1705930500000|2024-01-22 13:35:00|||||||||335
1705930800000|2024-01-22 13:40:00|17073||17073||17073||17073||618
1705931100000|2024-01-22 13:45:00|||||||||69
1705931400000|2024-01-22 13:50:00|17077|17066|17080|17060|17080|17066|17077|17060|284
1705931700000|2024-01-22 13:55:00|17088|17067|17088|17058|17088|17086|17088|17058|1323
1705932000000|2024-01-22 14:00:00|17086|17059|17086|17059|17086|17059|17086|17059|271
1705932300000|2024-01-22 14:05:00|17084|17065|17085|17066|17085|17066|17084|17065|231
1705932600000|2024-01-22 14:10:00|17088|17070|17090|17070|17090|17085|17088|17070|6570
1705932900000|2024-01-22 14:15:00|17084|17065|17090|17075|17090|17075|17084|17065|58
1705933200000|2024-01-22 14:20:00|17088|17065|17090|17070|17090|17085|17088|17065|2473
1705933500000|2024-01-22 14:25:00|17080|17065|17088|17035|17090|17071|17065|17029|5352
1705933800000|2024-01-22 14:30:00|17050|17036|17176|17171|17198|17195|17040|17035|405644
1705934100000|2024-01-22 14:35:00|17175|17170|17159|17158|17190|17187|17134|17133|127165
1705934400000|2024-01-22 14:40:00|17160|17159|17188|17187|17196|17195|17158|17156|144757
1705934700000|2024-01-22 14:45:00|17189|17188|17147|17145|17194|17192|17145|17142|97882
1705935000000|2024-01-22 14:50:00|17148|17146|17167|17164|17174|17173|17140|17139|80502
1705935300000|2024-01-22 14:55:00|17166|17165|17155|17153|17170|17169|17139|17138|117436
1705935600000|2024-01-22 15:00:00|17154|17152|17139|17137|17183|17181|17138|17137|208290
1705935900000|2024-01-22 15:05:00|17138|17138|17168|17166|17170|17168|17133|17131|111936
1705936200000|2024-01-22 15:10:00|17170|17167|17179|17177|17190|17188|17165|17163|121644
1705936500000|2024-01-22 15:15:00|17178|17178|17183|17182|17199|17198|17176|17175|132660
1705936800000|2024-01-22 15:20:00|17184|17183|17186|17185|17191|17190|17177|17175|115726
1705937100000|2024-01-22 15:25:00|17185|17184|17180|17178|17194|17192|17176|17175|102274
1705937400000|2024-01-22 15:30:00|17181|17179|17150|17147|17185|17184|17145|17142|100276
1705937700000|2024-01-22 15:35:00|17148|17146|17146|17144|17160|17158|17128|17126|92134
1705938000000|2024-01-22 15:40:00|17145|17143|17156|17154|17160|17158|17134|17133|70986
1705938300000|2024-01-22 15:45:00|17157|17155|17140|17139|17158|17156|17135|17134|62157
1705938600000|2024-01-22 15:50:00|17139|17137|17128|17126|17145|17144|17123|17122|80283
1705938900000|2024-01-22 15:55:00|17127|17125|17116|17115|17141|17140|17110|17108|112277
1705939200000|2024-01-22 16:00:00|17117|17116|17087|17084|17119|17116|17072|17070|102613
1705939500000|2024-01-22 16:05:00|17086|17085|17087|17086|17097|17096|17081|17079|50915
1705939800000|2024-01-22 16:10:00|17088|17087|17078|17076|17098|17096|17072|17070|71047
1705940100000|2024-01-22 16:15:00|17079|17077|17094|17092|17099|17098|17078|17076|44332
1705940400000|2024-01-22 16:20:00|17095|17093|17080|17079|17095|17094|17077|17075|110078
1705940700000|2024-01-22 16:25:00|17079|17078|17085|17084|17095|17094|17078|17077|120639
1705941000000|2024-01-22 16:30:00|17084|17082|17071|17070|17088|17087|17068|17066|79567
1705941300000|2024-01-22 16:35:00|17072|17071|17073|17072|17083|17082|17067|17066|46985
1705941600000|2024-01-22 16:40:00|17072|17070|17049|17048|17072|17070|17041|17040|89466
1705941900000|2024-01-22 16:45:00|17050|17049|17052|17051|17066|17064|17050|17049|46948
1705942200000|2024-01-22 16:50:00|17053|17052|17070|17068|17070|17069|17042|17040|47473
1705942500000|2024-01-22 16:55:00|17069|17069|17060|17059|17072|17070|17055|17053|55693
1705942800000|2024-01-22 17:00:00|17061|17060|17071|17070|17079|17077|17061|17060|63968
1705943100000|2024-01-22 17:05:00|17070|17069|17061|17060|17072|17071|17057|17056|67824
1705943400000|2024-01-22 17:10:00|17060|17059|17070|17068|17079|17076|17060|17059|51516
1705943700000|2024-01-22 17:15:00|17069|17069|17069|17068|17076|17074|17059|17058|81582
1705944000000|2024-01-22 17:20:00|17070|17069|17070|17069|17074|17072|17066|17064|31909
1705944300000|2024-01-22 17:25:00|17071|17070|17063|17062|17072|17071|17061|17060|44102
1705944600000|2024-01-22 17:30:00|17064|17063|17044|17042|17066|17065|17040|17039|44942
1705944900000|2024-01-22 17:35:00|17043|17041|17039|17038|17046|17045|17033|17031|47312
1705945200000|2024-01-22 17:40:00|17038|17037|17030|17028|17042|17040|17024|17023|45825
1705945500000|2024-01-22 17:45:00|17029|17027|17020|17019|17030|17029|17017|17015|50024
1705945800000|2024-01-22 17:50:00|17019|17018|17017|17016|17024|17023|17015|17014|44027
1705946100000|2024-01-22 17:55:00|17016|17014|17008|17007|17018|17017|17006|17004|55792
1705946400000|2024-01-22 18:00:00|17007|17006|16995|16994|17008|17007|16989|16987|85517
1705946700000|2024-01-22 18:05:00|16996|16995|17018|17017|17019|17018|16995|16994|43067
1705947000000|2024-01-22 18:10:00|17019|17016|17022|17021|17028|17026|17016|17015|78491
1705947300000|2024-01-22 18:15:00|17021|17020|17023|17021|17025|17024|17014|17013|34332
1705947600000|2024-01-22 18:20:00|17022|17022|17007|17005|17023|17022|17007|17005|41495
1705947900000|2024-01-22 18:25:00|17006|17004|16977|16976|17007|17006|16974|16973|91127
1705948200000|2024-01-22 18:30:00|16976|16975|16990|16989|16992|16990|16971|16969|52493
1705948500000|2024-01-22 18:35:00|16991|16990|16993|16991|16997|16995|16987|16985|47554
1705948800000|2024-01-22 18:40:00|16992|16992|16994|16993|16997|16996|16992|16991|102069
1705949100000|2024-01-22 18:45:00|16995|16994|16994|16992|16996|16995|16986|16985|57415
1705949400000|2024-01-22 18:50:00|16993|16993|17002|17001|17003|17002|16990|16989|76877
1705949700000|2024-01-22 18:55:00|17003|17002|17002|17001|17009|17008|16991|16989|107442
1705950000000|2024-01-22 19:00:00|17003|17002|17001|16999|17011|17010|16999|16997|64668
1705950300000|2024-01-22 19:05:00|17002|17000|17002|17001|17008|17006|16995|16994|45817
1705950600000|2024-01-22 19:10:00|17003|17002|17004|17002|17012|17011|17001|16999|110722
1705950900000|2024-01-22 19:15:00|17003|17001|17005|17003|17014|17012|17000|16998|91947
1705951200000|2024-01-22 19:20:00|17004|17002|17019|17017|17020|17019|17001|17000|68726
1705951500000|2024-01-22 19:25:00|17018|17018|17031|17030|17032|17030|17016|17013|44593
1705951800000|2024-01-22 19:30:00|17033|17031|17025|17024|17033|17031|17015|17014|57662
1705952100000|2024-01-22 19:35:00|17024|17023|17025|17024|17034|17032|17020|17019|38779
1705952400000|2024-01-22 19:40:00|17026|17025|17017|17016|17027|17026|17016|17015|44999
1705952700000|2024-01-22 19:45:00|17016|17015|17019|17018|17025|17024|17016|17015|66610
1705953000000|2024-01-22 19:50:00|17018|17017|17020|17019|17022|17020|17014|17013|28745
1705953300000|2024-01-22 19:55:00|17019|17018|17010|17009|17021|17020|17009|17007|76161
1705953600000|2024-01-22 20:00:00|17011|17010|17018|17016|17026|17025|17008|17006|117152
1705953900000|2024-01-22 20:05:00|17017|17017|17026|17024|17026|17025|17014|17012|57154
1705954200000|2024-01-22 20:10:00|17025|17023|17024|17023|17041|17039|17021|17020|75344
1705954500000|2024-01-22 20:15:00|17023|17022|17021|17020|17026|17025|17015|17014|54701
1705954800000|2024-01-22 20:20:00|17020|17019|17029|17027|17030|17029|17020|17019|46389
1705955100000|2024-01-22 20:25:00|17030|17028|17040|17039|17040|17039|17025|17023|65154
1705955400000|2024-01-22 20:30:00|17041|17040|17051|17050|17053|17052|17037|17036|86871
1705955700000|2024-01-22 20:35:00|17050|17049|17060|17059|17067|17066|17050|17049|75355
1705956000000|2024-01-22 20:40:00|17061|17060|17038|17037|17061|17060|17037|17035|87346
1705956300000|2024-01-22 20:45:00|17037|17036|17037|17036|17044|17043|17033|17031|105537
1705956600000|2024-01-22 20:50:00|17038|17037|17019|17018|17058|17056|17017|17016|177041
1705956900000|2024-01-22 20:55:00|17018|17017|17015|17013|17031|17029|17006|17005|409512
1705957200000|2024-01-22 21:00:00|17014|17014|17010|17004|17155|17014|17010|16970|227816
1705957500000|2024-01-22 21:05:00|17011|17006|17010|17004|17011|17006|17010|17004|1174
1705957800000|2024-01-22 21:10:00|||||||||26
1705958100000|2024-01-22 21:15:00|17009||17008||17009||17008||80
1705958400000|2024-01-22 21:20:00|||||||||30
1705958700000|2024-01-22 21:25:00|17004|16986|17004|16986|17004|16986|17004|16986|398
1705959000000|2024-01-22 21:30:00|||||||||77
1705959300000|2024-01-22 21:35:00|||||||||844
1705959600000|2024-01-22 21:40:00|17003|16998|17000|16998|17004|16998|17000|16998|19
1705959900000|2024-01-22 21:45:00|16999|16986|17004|16997|17004|16997|16999|16986|3102
1705960200000|2024-01-22 21:50:00|||||||||362
1705960500000|2024-01-22 21:55:00|17003|17003|17003|16997|17003|17003|17003|16997|233
1705960800000|2024-01-22 22:00:00|17011|17003|17009|17004|17011|17010|17005|17003|4324
1705961100000|2024-01-22 22:05:00|17010||17010||17010||17010||46
1705961400000|2024-01-22 22:10:00|17008|17003|17008|16986|17008|17003|17008|16986|1000
1705961700000|2024-01-22 22:15:00|17011|17010|17011|16986|17011|17010|17011|16986|207
1705962000000|2024-01-22 22:20:00||16999||16999||16999||16999|85
1705962300000|2024-01-22 22:25:00||16986||16986||16986||16986|8
1705962600000|2024-01-22 22:30:00|||||||||3
1705963200000|2024-01-22 22:40:00|||||||||1
1705964100000|2024-01-22 22:55:00|||||||||1
1705964400000|2024-01-22 23:00:00|||||||||40
1705964700000|2024-01-22 23:05:00|17000|17000|17011|17000|17011|17000|17000|17000|203
1705965000000|2024-01-22 23:10:00||17008||17008||17008||17008|1
1705965300000|2024-01-22 23:15:00|||||||||22
1705965600000|2024-01-22 23:20:00||17000||17000||17000||17000|401
1705965900000|2024-01-22 23:25:00|||||||||51
1705966200000|2024-01-22 23:30:00|||||||||97
1705966500000|2024-01-22 23:35:00|||||||||1
1705966800000|2024-01-22 23:40:00|17060|17011|17060|17011|17060|17011|17060|17011|248
1705967400000|2024-01-22 23:50:00|17049|17015|17049|17025|17049|17025|17049|17011|14
1705967700000|2024-01-22 23:55:00||17001||17001||17001||17001|0
1705968000000|2024-01-23 00:00:00||17011||17011||17011||17001|0
1705968300000|2024-01-23 00:05:00||17015||17011||17015||17011|0
1705968600000|2024-01-23 00:10:00||17015||17011||17015||17011|0
1705968900000|2024-01-23 00:15:00||17015||17011||17015||17011|0
1705969200000|2024-01-23 00:20:00|17040||17040||17040||17040||2
1705969500000|2024-01-23 00:25:00|17049||17035||17049||17035||0
1705969800000|2024-01-23 00:30:00|||||||||3
1705970100000|2024-01-23 00:35:00|||||||||17
1705970400000|2024-01-23 00:40:00|||||||||1
1705970700000|2024-01-23 00:45:00|||||||||108
1705971000000|2024-01-23 00:50:00|17030||17030||17030||17030||1
1705971300000|2024-01-23 00:55:00|17035||17035||17035||17035||225
1706000400000|2024-01-23 09:00:00|17104|16900|17055|16928|17172|16942|17055|16854|20
1706000700000|2024-01-23 09:05:00|17165|16854|17047|16941|17165|16941|17047|16854|4
1706001000000|2024-01-23 09:10:00|17165|16854|17063|16966|17165|16967|17054|16854|0
1706001300000|2024-01-23 09:15:00|17061||17064||17165||17060||1
1706001600000|2024-01-23 09:20:00|17165|16967|17067|16971|17165|16971|17067|16967|2
1706001900000|2024-01-23 09:25:00|17066|16972|17067|16989|17165|16989|17062|16854|4
1706002200000|2024-01-23 09:30:00|17066|16990|17066|16989|17066|17004|17066|16854|11
1706002500000|2024-01-23 09:35:00|17065||17071||17172||17065||4
1706002800000|2024-01-23 09:40:00|17172|16854|17072|16986|17172|16986|17072|16854|1
1706003100000|2024-01-23 09:45:00|17071|16854|17067|16989|17071|16989|17067|16854|0
1706003400000|2024-01-23 09:50:00|17069|16854|17069|16981|17069|16990|17067|16854|0
1706003700000|2024-01-23 09:55:00|17066|16982|17058|16975|17069|16984|17058|16854|16
1706004000000|2024-01-23 10:00:00|17069|16976|17057|16971|17069|16977|17057|16854|5
1706004300000|2024-01-23 10:05:00|17069|16972|17055|16972|17069|16972|17055|16972|0
1706004600000|2024-01-23 10:10:00|17054|16854|17059|16967|17069|16967|17050|16854|0
1706004900000|2024-01-23 10:15:00|17172|16970|17062|16970|17172|16970|17062|16970|2
1706005200000|2024-01-23 10:20:00|17172|16971|17064|16972|17172|16972|17064|16971|1
1706005500000|2024-01-23 10:25:00|17172||17055||17172||17055||0
1706006100000|2024-01-23 10:35:00|17054|16900|17051|16967|17054|16967|17051|16900|0
1706006400000|2024-01-23 10:40:00|17050|16900|17048|16963|17050|16963|17048|16900|0
1706006700000|2024-01-23 10:45:00|17047|16964|17059|16982|17172|16987|17047|16900|0
1706007000000|2024-01-23 10:50:00|17058|16900|17034|16936|17170|16980|17025|16900|43
1706007300000|2024-01-23 10:55:00|17033|16937|17033|16935|17170|16937|17031|16900|0
1706007600000|2024-01-23 11:00:00|17170|16936|17031|16928|17170|16939|17031|16900|9
1706007900000|2024-01-23 11:05:00|17170|16946|17077|16969|17170|16996|17019|16900|114
1706008200000|2024-01-23 11:10:00|17068|16900|17068|16951|17170|16964|17064|16900|0
1706008500000|2024-01-23 11:15:00|17067|16900|17063|16945|17170|16945|17063|16900|0
1706008800000|2024-01-23 11:20:00|17062|16946|17048|16933|17170|16946|17048|16900|0
1706009100000|2024-01-23 11:25:00|17170|16939|17077|16957|17170|16969|17052|16900|0
1706009400000|2024-01-23 11:30:00|17072|16963|17076|16982|17170|16993|17067|16900|0
1706009700000|2024-01-23 11:35:00|17069|16983|17069|16984|17069|16984|17069|16983|2
1706010000000|2024-01-23 11:40:00|17068|16900|17067|16974|17068|16974|17067|16900|3
1706010300000|2024-01-23 11:45:00|17066|16900|17068|16975|17170|16992|17065|16900|0
1706010600000|2024-01-23 11:50:00|17067|16900|17065|16981|17170|16990|17065|16900|0
1706010900000|2024-01-23 11:55:00|17170|16982|17077|16984|17170|16989|17069|16900|0
1706011200000|2024-01-23 12:00:00|17074|16985|17059|16990|17074|17020|17059|16915|105
1706011500000|2024-01-23 12:05:00||16991||16995||16995||16991|0
1706011800000|2024-01-23 12:10:00|17074|16996|17074|16993|17074|16997|17029|16915|902
1706012100000|2024-01-23 12:15:00|17073|16915|17073|16993|17073|16994|17073|16915|9
1706012400000|2024-01-23 12:20:00|17072|16915|17069|16987|17072|16987|17069|16915|4
1706012700000|2024-01-23 12:25:00|17068|16915|17066|16984|17074|16984|17044|16915|388
1706013000000|2024-01-23 12:30:00|17065|16985|17060|16985|17074|16985|17060|16985|7
1706013300000|2024-01-23 12:35:00|17059||17066||17074||17059||0
1706013600000|2024-01-23 12:40:00|17065|16915|17065|16985|17073|16985|17064|16915|10
1706013900000|2024-01-23 12:45:00|17074||17070||17074||17070||0
1706014200000|2024-01-23 12:50:00|17074||17066||17074||17066||4
1706014500000|2024-01-23 12:55:00|17074|17010|17074|17010|17074|17010|17067|17010|33
1706014800000|2024-01-23 13:00:00|17071|17011|17071|17011|17074|17011|17071|17011|644
1706015100000|2024-01-23 13:05:00|17074||17072||17074||17072||50
1706015400000|2024-01-23 13:10:00|17070|17030|17061|16983|17074|17030|17050|16915|158
1706015700000|2024-01-23 13:15:00|17056|17028|17052|16983|17056|17028|17052|16983|431
1706016000000|2024-01-23 13:20:00|17050||17050||17050||17050||3
1706016300000|2024-01-23 13:25:00|17027|16986|17053|16983|17059|16988|17027|16983|153
1706016600000|2024-01-23 13:30:00|17045||17042||17045||17042||30
1706016900000|2024-01-23 13:35:00|17059|16978|17043|16975|17059|16978|17043|16915|123
1706017200000|2024-01-23 13:40:00|17041|16915|17039|16972|17059|16993|17024|16915|103
1706017500000|2024-01-23 13:45:00|17036|16975|17015|16972|17036|16978|17015|16972|10
1706017800000|2024-01-23 13:50:00|17026|16992|17015|16992|17029|16992|17015|16992|12
1706018100000|2024-01-23 13:55:00|17011|16985|17000|16972|17011|16985|16980|16972|305
1706018400000|2024-01-23 14:00:00|17007|16986|17007|16972|17007|16994|17007|16972|325
1706018700000|2024-01-23 14:05:00|17002||17011||17011||17002||214
1706019000000|2024-01-23 14:10:00||17000||16972||17000||16972|238
1706019300000|2024-01-23 14:15:00|17003|16982|17011|17000|17011|17000|17001|16972|1519
1706019600000|2024-01-23 14:20:00|17032|16976|17020|16972|17059|17010|17013|16972|1623
1706019900000|2024-01-23 14:25:00|17008|16937|16981|16945|17020|16950|16980|16937|680
1706020200000|2024-01-23 14:30:00|16980|16946|16923|16920|16980|16970|16917|16915|342468
1706020500000|2024-01-23 14:35:00|16924|16921|16904|16902|16932|16928|16896|16893|156750
1706020800000|2024-01-23 14:40:00|16903|16901|16852|16850|16904|16903|16849|16847|158415
1706021100000|2024-01-23 14:45:00|16853|16851|16861|16860|16876|16875|16850|16849|128433
1706021400000|2024-01-23 14:50:00|16863|16861|16856|16853|16869|16866|16844|16843|102461
1706021700000|2024-01-23 14:55:00|16855|16854|16874|16873|16876|16875|16847|16846|112084
1706022000000|2024-01-23 15:00:00|16875|16874|16895|16893|16909|16907|16874|16873|80802
1706022300000|2024-01-23 15:05:00|16896|16894|16877|16875|16900|16899|16873|16872|87343
1706022600000|2024-01-23 15:10:00|16876|16874|16895|16892|16911|16909|16875|16874|56533
1706022900000|2024-01-23 15:15:00|16894|16893|16921|16919|16921|16920|16892|16890|44546
1706023200000|2024-01-23 15:20:00|16920|16918|16910|16907|16933|16931|16909|16907|50831
1706023500000|2024-01-23 15:25:00|16911|16908|16905|16903|16916|16913|16900|16899|58298
1706023800000|2024-01-23 15:30:00|16904|16902|16898|16897|16917|16916|16896|16895|57441
1706024100000|2024-01-23 15:35:00|16897|16896|16896|16895|16904|16902|16888|16887|47663
1706024400000|2024-01-23 15:40:00|16897|16896|16892|16890|16901|16899|16880|16879|40091
1706024700000|2024-01-23 15:45:00|16893|16891|16897|16895|16898|16897|16881|16879|50988
1706025000000|2024-01-23 15:50:00|16896|16896|16905|16903|16905|16903|16891|16890|38454
1706025300000|2024-01-23 15:55:00|16904|16904|16902|16901|16910|16908|16892|16890|42388
1706025600000|2024-01-23 16:00:00|16903|16902|16928|16926|16928|16926|16899|16898|80343
1706025900000|2024-01-23 16:05:00|16927|16925|16916|16914|16932|16931|16911|16909|37768
1706026200000|2024-01-23 16:10:00|16917|16915|16917|16915|16928|16927|16915|16913|41054
1706026500000|2024-01-23 16:15:00|16918|16916|16902|16900|16924|16922|16899|16897|58493
1706026800000|2024-01-23 16:20:00|16901|16901|16907|16905|16919|16918|16901|16900|32938
1706027100000|2024-01-23 16:25:00|16906|16906|16905|16903|16913|16911|16900|16898|55736
1706027400000|2024-01-23 16:30:00|16904|16902|16896|16894|16910|16909|16890|16888|120602
1706027700000|2024-01-23 16:35:00|16895|16895|16912|16910|16918|16916|16894|16892|29681
1706028000000|2024-01-23 16:40:00|16911|16911|16918|16917|16919|16918|16909|16908|20491
1706028300000|2024-01-23 16:45:00|16917|16916|16909|16908|16924|16923|16908|16907|44692
1706028600000|2024-01-23 16:50:00|16910|16909|16913|16912|16917|16914|16909|16907|24581
1706028900000|2024-01-23 16:55:00|16914|16913|16920|16919|16925|16924|16911|16910|26263
1706029200000|2024-01-23 17:00:00|16921|16920|16911|16910|16923|16922|16908|16907|35936
1706029500000|2024-01-23 17:05:00|16912|16909|16911|16910|16918|16917|16907|16905|24579
1706029800000|2024-01-23 17:10:00|16912|16911|16911|16909|16917|16916|16905|16904|26635
1706030100000|2024-01-23 17:15:00|16910|16910|16915|16914|16918|16916|16910|16909|29251
1706030400000|2024-01-23 17:20:00|16916|16915|16908|16907|16921|16920|16905|16903|47296
1706030700000|2024-01-23 17:25:00|16907|16905|16913|16912|16918|16917|16906|16905|35621
1706031000000|2024-01-23 17:30:00|16914|16913|16912|16911|16918|16916|16911|16910|32513
1706031300000|2024-01-23 17:35:00|16913|16912|16906|16905|16914|16913|16905|16904|38372
1706031600000|2024-01-23 17:40:00|16905|16904|16907|16906|16912|16911|16901|16900|33349
1706031900000|2024-01-23 17:45:00|16908|16905|16894|16892|16909|16907|16894|16892|56167
1706032200000|2024-01-23 17:50:00|16893|16893|16910|16909|16911|16910|16893|16893|29600
1706032500000|2024-01-23 17:55:00|16909|16908|16914|16912|16915|16914|16907|16906|17193
1706032800000|2024-01-23 18:00:00|16915|16913|16923|16921|16923|16921|16914|16912|23967
1706033100000|2024-01-23 18:05:00|16922|16922|16929|16928|16930|16929|16921|16920|30655
1706033400000|2024-01-23 18:10:00|16930|16929|16939|16937|16943|16941|16929|16928|38588
1706033700000|2024-01-23 18:15:00|16938|16936|16933|16932|16942|16941|16933|16932|39970
1706034000000|2024-01-23 18:20:00|16932|16931|16918|16917|16932|16931|16915|16914|27400
1706034300000|2024-01-23 18:25:00|16917|16916|16920|16919|16922|16921|16914|16913|36610
1706034600000|2024-01-23 18:30:00|16919|16918|16930|16929|16931|16929|16918|16917|26953
1706034900000|2024-01-23 18:35:00|16929|16928|16945|16944|16948|16946|16928|16927|40575
1706035200000|2024-01-23 18:40:00|16946|16945|16950|16949|16954|16952|16942|16941|31844
1706035500000|2024-01-23 18:45:00|16951|16950|16943|16941|16955|16954|16943|16941|41452
1706035800000|2024-01-23 18:50:00|16942|16942|16946|16945|16950|16949|16939|16938|32091
1706036100000|2024-01-23 18:55:00|16947|16946|16947|16946|16952|16951|16943|16941|40659
1706036400000|2024-01-23 19:00:00|16948|16947|16926|16925|16949|16947|16923|16922|54783
1706036700000|2024-01-23 19:05:00|16925|16924|16918|16917|16925|16924|16915|16913|53428
1706037000000|2024-01-23 19:10:00|16917|16916|16915|16914|16919|16918|16911|16910|65768
1706037300000|2024-01-23 19:15:00|16914|16913|16912|16911|16919|16918|16909|16907|50212
1706037600000|2024-01-23 19:20:00|16913|16912|16915|16914|16920|16919|16905|16904|58381
1706037900000|2024-01-23 19:25:00|16914|16913|16917|16915|16919|16918|16907|16906|30524
1706038200000|2024-01-23 19:30:00|16918|16916|16914|16913|16919|16918|16911|16910|37395
1706038500000|2024-01-23 19:35:00|16915|16914|16912|16911|16918|16917|16899|16897|58566
1706038800000|2024-01-23 19:40:00|16911|16910|16917|16916|16920|16918|16911|16909|36841
1706039100000|2024-01-23 19:45:00|16918|16917|16921|16920|16928|16927|16918|16917|36177
1706039400000|2024-01-23 19:50:00|16922|16921|16927|16926|16928|16927|16919|16918|33944
1706039700000|2024-01-23 19:55:00|16926|16925|16925|16924|16934|16933|16924|16923|39041
1706040000000|2024-01-23 20:00:00|16926|16925|16932|16931|16941|16940|16925|16924|63014
1706040300000|2024-01-23 20:05:00|16931|16930|16927|16926|16932|16931|16925|16924|34809
1706040600000|2024-01-23 20:10:00|16928|16927|16934|16933|16938|16936|16924|16923|46059
1706040900000|2024-01-23 20:15:00|16935|16934|16940|16938|16941|16940|16931|16930|51433
1706041200000|2024-01-23 20:20:00|16939|16939|16931|16930|16941|16940|16930|16929|55519
1706041500000|2024-01-23 20:25:00|16930|16929|16923|16922|16931|16929|16920|16919|52386
1706041800000|2024-01-23 20:30:00|16922|16921|16906|16905|16927|16926|16896|16895|119659
1706042100000|2024-01-23 20:35:00|16907|16906|16915|16914|16919|16918|16905|16903|57490
1706042400000|2024-01-23 20:40:00|16916|16915|16910|16908|16923|16922|16904|16902|77844
1706042700000|2024-01-23 20:45:00|16909|16909|16898|16896|16910|16909|16893|16892|126422
1706043000000|2024-01-23 20:50:00|16899|16897|16904|16903|16916|16915|16895|16894|149214
1706043300000|2024-01-23 20:55:00|16905|16904|16901|16900|16918|16917|16897|16896|365252
1706043600000|2024-01-23 21:00:00|16902|16899|16898|16893|16950|16902|16894|16851|66211
1706043900000|2024-01-23 21:05:00||16892||16891||16892||16891|10283
1706044200000|2024-01-23 21:10:00|||||||||73
1706044500000|2024-01-23 21:15:00|16897|16895|16897|16891|16897|16895|16897|16891|219
1706044800000|2024-01-23 21:20:00|16898|16892|16898|16891|16898|16894|16897|16891|15625
1706045400000|2024-01-23 21:30:00|16897|16895|16897|16891|16897|16896|16897|16891|114
1706045700000|2024-01-23 21:35:00|||||||||672
1706046000000|2024-01-23 21:40:00|||||||||11
1706046300000|2024-01-23 21:45:00|16898|16897|16899|16898|16899|16898|16898|16897|805
1706046600000|2024-01-23 21:50:00|16923|16899|16918|16899|16923|16899|16918|16899|294839
1706046900000|2024-01-23 21:55:00|||||||||38
1706047500000|2024-01-23 22:05:00|||||||||6
1706047800000|2024-01-23 22:10:00|16919|16901|16920|16902|16920|16902|16919|16901|0
1706048100000|2024-01-23 22:15:00|||||||||1
1706048400000|2024-01-23 22:20:00||16904||16905||16905||16904|50
1706049000000|2024-01-23 22:30:00|16910|16910|16910|16899|16910|16910|16910|16899|227
1706049300000|2024-01-23 22:35:00|16909|16900|16909|16900|16909|16900|16909|16900|5
1706049600000|2024-01-23 22:40:00|||||||||56
1706049900000|2024-01-23 22:45:00|||||||||26
1706050200000|2024-01-23 22:50:00|||||||||35
1706050500000|2024-01-23 22:55:00|||||||||3
1706051100000|2024-01-23 23:05:00|16910||16910||16910||16910||3
1706051400000|2024-01-23 23:10:00|16950||16950||16950||16950||372
1706051700000|2024-01-23 23:15:00||16905||16905||16905||16905|20
1706052600000|2024-01-23 23:30:00|||||||||6
1706052900000|2024-01-23 23:35:00|16945||16945||16945||16945||0
1706053800000|2024-01-23 23:50:00|||||||||1
1706054100000|2024-01-23 23:55:00|||||||||13
1706054400000|2024-01-24 00:00:00|||||||||9
1706054700000|2024-01-24 00:05:00|||||||||10
1706055000000|2024-01-24 00:10:00|||||||||1
1706055300000|2024-01-24 00:15:00||16910||16910||16910||16910|49
1706055600000|2024-01-24 00:20:00|16940|16914|16940|16912|16940|16914|16940|16910|3
1706055900000|2024-01-24 00:25:00||16910||16910||16915||16910|377
1706056200000|2024-01-24 00:30:00|16944|16900|16930|16900|16944|16900|16930|16900|603
1706056500000|2024-01-24 00:35:00|||||||||9
1706056800000|2024-01-24 00:40:00|||||||||98
1706057100000|2024-01-24 00:45:00|16944||16910||16944||16910||6
1706057400000|2024-01-24 00:50:00|||||||||2
1706057700000|2024-01-24 00:55:00|16906|16901|16910|16900|16910|16901|16906|16900|275
1706086800000|2024-01-24 09:00:00|17298|13500|16950|16900|17298|16900|16950|13500|0
1706087100000|2024-01-24 09:05:00|||||||||49
1706087400000|2024-01-24 09:10:00|16967|16903|17000|16912|17000|16944|16967|16903|184
1706087700000|2024-01-24 09:15:00||16913||16906||16917||16903|0
1706088000000|2024-01-24 09:20:00||16907||16911||16911||16907|0
1706088300000|2024-01-24 09:25:00||16903||16903||16907||16903|0
1706088600000|2024-01-24 09:30:00||16906||16911||16917||16903|8
1706088900000|2024-01-24 09:35:00||16958||16914||16980||16903|140
1706089200000|2024-01-24 09:40:00||16903||16903||16909||16903|6
1706089800000|2024-01-24 09:50:00||16904||16903||16906||16903|0
1706090100000|2024-01-24 09:55:00||16904||16925||16925||16903|0
1706090400000|2024-01-24 10:00:00||16903||16913||16921||16903|1
1706090700000|2024-01-24 10:05:00||16903||16908||16908||16903|0
1706091000000|2024-01-24 10:10:00||16903||16915||16915||16903|0
1706091300000|2024-01-24 10:15:00||16903||16910||16910||16903|0
1706091600000|2024-01-24 10:20:00||16911||16929||16929||16911|0
1706091900000|2024-01-24 10:25:00||16903||16919||16927||16903|0
1706092200000|2024-01-24 10:30:00||16923||16921||16934||16903|11
1706092500000|2024-01-24 10:35:00||16922||16922||16922||16922|0
1706092800000|2024-01-24 10:40:00||16923||16923||16936||16903|10
1706093100000|2024-01-24 10:45:00||16924||16927||16927||16924|0
1706093700000|2024-01-24 10:55:00||16903||16923||16923||16903|3
1706094000000|2024-01-24 11:00:00||16924||16916||16924||16903|0
1706094300000|2024-01-24 11:05:00||16903||16906||16911||16903|1
1706094600000|2024-01-24 11:10:00||16907||16908||16908||16907|0
1706094900000|2024-01-24 11:15:00||16909||16911||16911||16909|0
1706095200000|2024-01-24 11:20:00||16912||16910||16912||16903|0
1706095500000|2024-01-24 11:25:00||16911||16911||16911||16911|0
1706095800000|2024-01-24 11:30:00|16999|16931|17000|16939|17000|16939|16998|16903|0
1706096100000|2024-01-24 11:35:00||16940||16929||16940||16903|0
1706096400000|2024-01-24 11:40:00||16931||16930||16939||16903|2
1706096700000|2024-01-24 11:45:00|16999|16931|17000|16934|17000|16940|16998|16903|0
1706097000000|2024-01-24 11:50:00||16935||16934||16936||16903|30
1706097300000|2024-01-24 11:55:00|16999|16903|17000|16938|17000|16939|16998|16903|1
1706097600000|2024-01-24 12:00:00|16971|16903|16969|16932|16971|16950|16950|16903|590
1706097900000|2024-01-24 12:05:00|16971|16948|16969|16934|16971|16948|16969|16933|26
1706098200000|2024-01-24 12:10:00|16971|16935|16971|16936|16971|16936|16971|16935|45
1706098500000|2024-01-24 12:15:00|16959|16931|16959|16931|16959|16950|16959|16931|5
1706098800000|2024-01-24 12:20:00|16971||16971||16971||16971||25
1706099100000|2024-01-24 12:25:00|16960||16960||16960||16960||0
1706099400000|2024-01-24 12:30:00|16971||16971||16971||16955||0
1706099700000|2024-01-24 12:35:00|16964|16950|16964|16950|16964|16950|16964|16950|200
1706100000000|2024-01-24 12:40:00|16971||16960||16971||16960||6
1706100600000|2024-01-24 12:50:00|||||||||10
1706100900000|2024-01-24 12:55:00|||||||||13
1706101200000|2024-01-24 13:00:00||16948||16949||16949||16948|2997
1706101500000|2024-01-24 13:05:00|16964|16950|16975|16960|16975|16960|16964|16950|641
1706101800000|2024-01-24 13:10:00|16972|16949|16969|16949|16975|16951|16960|16949|424
1706102100000|2024-01-24 13:15:00||16953||16953||16953||16953|102
1706102400000|2024-01-24 13:20:00||16954||16954||16960||16954|151
1706102700000|2024-01-24 13:25:00|||||||||129
1706103000000|2024-01-24 13:30:00|16954|16965|16970|16953|16970|16965|16954|16953|738
1706103300000|2024-01-24 13:35:00||16954||16954||16954||16954|2
1706103600000|2024-01-24 13:40:00|||||||||93
1706103900000|2024-01-24 13:45:00|||||||||3
1706104200000|2024-01-24 13:50:00||16956||16956||16956||16956|8
1706104500000|2024-01-24 13:55:00||16954||16954||16960||16954|8
1706104800000|2024-01-24 14:00:00|||||||||23
1706105100000|2024-01-24 14:05:00||16963||16963||16963||16963|287
1706105400000|2024-01-24 14:10:00|||||||||491
1706105700000|2024-01-24 14:15:00|16969|16956|16970|16956|16970|16956|16960|16956|890
1706106000000|2024-01-24 14:20:00|16968||16965||16968||16965||178
1706106300000|2024-01-24 14:25:00|16970|16953|16968|16932|16970|16953|16950|16932|412
1706106600000|2024-01-24 14:30:00|16962|16933|16933|16930|16972|16969|16916|16912|213740
1706106900000|2024-01-24 14:35:00|16934|16932|16935|16932|16947|16942|16889|16885|111304
1706107200000|2024-01-24 14:40:00|16934|16933|16954|16950|16957|16950|16906|16903|74541
1706107500000|2024-01-24 14:45:00|16953|16947|16955|16953|16963|16960|16935|16926|145097
1706107800000|2024-01-24 14:50:00|16954|16952|16929|16928|16956|16954|16920|16918|94776
1706108100000|2024-01-24 14:55:00|16930|16929|16929|16927|16935|16934|16921|16918|75691
1706108400000|2024-01-24 15:00:00|16928|16926|16932|16930|16950|16947|16920|16919|145750
1706108700000|2024-01-24 15:05:00|16933|16931|16991|16989|16994|16993|16932|16931|79703
1706109000000|2024-01-24 15:10:00|16992|16990|16997|16994|17000|16999|16957|16956|120407
1706109300000|2024-01-24 15:15:00|16995|16993|16996|16994|17010|17007|16976|16974|75483
1706109600000|2024-01-24 15:20:00|16995|16993|16969|16968|16995|16993|16956|16955|51400
1706109900000|2024-01-24 15:25:00|16970|16969|16975|16974|16993|16991|16966|16965|50716
1706110200000|2024-01-24 15:30:00|16974|16973|16971|16969|16989|16986|16965|16963|64683
1706110500000|2024-01-24 15:35:00|16973|16970|16982|16981|16993|16990|16969|16968|85130
1706110800000|2024-01-24 15:40:00|16983|16982|17009|17007|17017|17016|16974|16973|63051
1706111100000|2024-01-24 15:45:00|17008|17006|17020|17019|17023|17022|16991|16990|65221
1706111400000|2024-01-24 15:50:00|17021|17020|17033|17031|17041|17039|17019|17018|78821
1706111700000|2024-01-24 15:55:00|17032|17030|17043|17041|17054|17053|17028|17027|62002
1706112000000|2024-01-24 16:00:00|17044|17042|17054|17053|17060|17058|17034|17033|50676
1706112300000|2024-01-24 16:05:00|17055|17051|17065|17063|17071|17070|17042|17041|75990
1706112600000|2024-01-24 16:10:00|17064|17064|17067|17065|17077|17076|17064|17062|65832
1706112900000|2024-01-24 16:15:00|17066|17064|17081|17079|17084|17083|17063|17062|49306
1706113200000|2024-01-24 16:20:00|17080|17080|17077|17076|17082|17081|17065|17064|47915
1706113500000|2024-01-24 16:25:00|17078|17077|17069|17068|17079|17077|17063|17061|53789
1706113800000|2024-01-24 16:30:00|17068|17067|17070|17068|17083|17081|17064|17063|63649
1706114100000|2024-01-24 16:35:00|17071|17069|17088|17086|17090|17089|17067|17066|97477
1706114400000|2024-01-24 16:40:00|17089|17087|17089|17087|17097|17095|17083|17081|37422
1706114700000|2024-01-24 16:45:00|17088|17088|17076|17074|17102|17101|17073|17071|118826
1706115000000|2024-01-24 16:50:00|17077|17075|17076|17074|17089|17087|17072|17070|52445
1706115300000|2024-01-24 16:55:00|17075|17073|17081|17080|17086|17084|17070|17068|57806
1706115600000|2024-01-24 17:00:00|17082|17081|17087|17085|17088|17087|17077|17074|47828
1706115900000|2024-01-24 17:05:00|17086|17086|17083|17082|17086|17086|17075|17074|40056
1706116200000|2024-01-24 17:10:00|17082|17081|17076|17075|17085|17084|17067|17066|55901
1706116500000|2024-01-24 17:15:00|17075|17074|17069|17068|17083|17082|17066|17065|36883
1706116800000|2024-01-24 17:20:00|17070|17069|17076|17074|17077|17075|17064|17063|56556
1706117100000|2024-01-24 17:25:00|17075|17075|17084|17082|17085|17082|17071|17069|60720
1706117400000|2024-01-24 17:30:00|17085|17083|17065|17064|17088|17087|17058|17056|41063
1706117700000|2024-01-24 17:35:00|17067|17065|17070|17069|17083|17082|17057|17055|52936
1706118000000|2024-01-24 17:40:00|17071|17070|17071|17069|17073|17072|17058|17057|58120
1706118300000|2024-01-24 17:45:00|17070|17070|17070|17068|17077|17075|17061|17059|30046
1706118600000|2024-01-24 17:50:00|17069|17069|17071|17070|17078|17076|17064|17061|47439
1706118900000|2024-01-24 17:55:00|17073|17071|17073|17072|17079|17077|17071|17068|31988
1706119200000|2024-01-24 18:00:00|17074|17073|17063|17062|17078|17077|17053|17051|101633
1706119500000|2024-01-24 18:05:00|17064|17061|17066|17064|17072|17069|17056|17055|45977
1706119800000|2024-01-24 18:10:00|17065|17065|17055|17054|17067|17065|17050|17049|81357
1706120100000|2024-01-24 18:15:00|17056|17055|17064|17062|17068|17066|17050|17048|37904
1706120400000|2024-01-24 18:20:00|17063|17063|17073|17072|17075|17073|17063|17063|59281
1706120700000|2024-01-24 18:25:00|17072|17071|17077|17076|17087|17085|17072|17071|109086
1706121000000|2024-01-24 18:30:00|17076|17075|17079|17077|17083|17082|17072|17070|39663
1706121300000|2024-01-24 18:35:00|17080|17078|17083|17082|17089|17087|17075|17073|51607
1706121600000|2024-01-24 18:40:00|17082|17081|17092|17091|17092|17091|17078|17076|43427
1706121900000|2024-01-24 18:45:00|17091|17090|17093|17092|17094|17093|17078|17077|36082
1706122200000|2024-01-24 18:50:00|17095|17093|17084|17082|17099|17098|17084|17082|55715
1706122500000|2024-01-24 18:55:00|17083|17081|17090|17089|17093|17092|17074|17073|63261
1706122800000|2024-01-24 19:00:00|17091|17090|17085|17084|17095|17094|17074|17073|37415
1706123100000|2024-01-24 19:05:00|17087|17085|17090|17088|17095|17094|17084|17083|46781
1706123400000|2024-01-24 19:10:00|17089|17087|17074|17073|17092|17090|17074|17073|47955
1706123700000|2024-01-24 19:15:00|17075|17074|17065|17064|17075|17074|17065|17064|42548
1706124000000|2024-01-24 19:20:00|17064|17063|17039|17037|17065|17064|17037|17035|74223
1706124300000|2024-01-24 19:25:00|17038|17038|17035|17034|17053|17051|17027|17026|63118
1706124600000|2024-01-24 19:30:00|17036|17035|17039|17037|17049|17047|17031|17030|105367
1706124900000|2024-01-24 19:35:00|17038|17038|17051|17050|17052|17050|17036|17035|40541
1706125200000|2024-01-24 19:40:00|17052|17051|17060|17058|17063|17061|17051|17050|55425
1706125500000|2024-01-24 19:45:00|17059|17059|17061|17060|17065|17064|17054|17053|54089
1706125800000|2024-01-24 19:50:00|17062|17061|17063|17062|17065|17064|17054|17053|47805
1706126100000|2024-01-24 19:55:00|17062|17061|17053|17051|17063|17061|17051|17050|37474
1706126400000|2024-01-24 20:00:00|17052|17050|17044|17043|17053|17052|17043|17041|53434
1706126700000|2024-01-24 20:05:00|17045|17044|17035|17034|17047|17046|17035|17033|50955
1706127000000|2024-01-24 20:10:00|17034|17033|17012|17011|17036|17035|17007|17006|125661
1706127300000|2024-01-24 20:15:00|17011|17010|17003|17002|17011|17010|16994|16993|76667
1706127600000|2024-01-24 20:20:00|17004|17003|17010|17009|17013|17012|17001|17000|73091
1706127900000|2024-01-24 20:25:00|17011|17010|17031|17029|17032|17031|17007|17006|91579
1706128200000|2024-01-24 20:30:00|17032|17030|17049|17048|17049|17048|17031|17030|84162
1706128500000|2024-01-24 20:35:00|17048|17047|17052|17051|17056|17055|17044|17043|76075
1706128800000|2024-01-24 20:40:00|17053|17052|17070|17069|17071|17070|17052|17050|75386
1706129100000|2024-01-24 20:45:00|17071|17070|17046|17045|17071|17070|17041|17040|111546
1706129400000|2024-01-24 20:50:00|17045|17044|17043|17042|17051|17050|17035|17034|150579
1706129700000|2024-01-24 20:55:00|17044|17043|17052|17050|17057|17056|17033|17032|304320
1706130000000|2024-01-24 21:00:00|17051|17048|17051|17001|17120|17050|17051|16918|174234
1706130300000|2024-01-24 21:05:00|||||||||33260
1706130600000|2024-01-24 21:10:00|17067|17004|17067|17055|17067|17055|17064|17004|78580
1706130900000|2024-01-24 21:15:00|17066|17004|17066|17050|17066|17050|17066|17004|4
1706131200000|2024-01-24 21:20:00|17063|17051|17059|17051|17066|17051|17059|17051|3971
1706131500000|2024-01-24 21:25:00|17067|17060|17063|17060|17067|17064|17063|17051|3255
1706131800000|2024-01-24 21:30:00|17062|17004|17062|17005|17062|17005|17062|17004|5244
1706132100000|2024-01-24 21:35:00||17017||17005||17017||17005|531
1706132400000|2024-01-24 21:40:00|17034|17019|17062|17052|17062|17052|17034|17005|1097
1706132700000|2024-01-24 21:45:00||17054||17060||17060||17054|219
1706133000000|2024-01-24 21:50:00|17063|17058|17078|17061|17148|17062|17063|17057|50555
1706133300000|2024-01-24 21:55:00||17062||17061||17062||17061|525
1706133600000|2024-01-24 22:00:00|||||||||30
1706133900000|2024-01-24 22:05:00|||||||||1
1706134200000|2024-01-24 22:10:00|17079|17050|17082|17050|17082|17050|17079|17050|1
1706134500000|2024-01-24 22:15:00|||||||||151
1706134800000|2024-01-24 22:20:00|17080|17080|17080|17069|17080|17080|17078|17050|342
1706135100000|2024-01-24 22:25:00|17075|17050|17075|17050|17075|17050|17075|17050|200
1706135400000|2024-01-24 22:30:00|||||||||40
1706135700000|2024-01-24 22:35:00|||||||||403
1706136000000|2024-01-24 22:40:00||17051||17051||17051||17051|3
1706136300000|2024-01-24 22:45:00|||||||||14
1706136600000|2024-01-24 22:50:00|||||||||4
1706136900000|2024-01-24 22:55:00|||||||||14
1706137200000|2024-01-24 23:00:00|||||||||12
1706137500000|2024-01-24 23:05:00|||||||||4
1706137800000|2024-01-24 23:10:00|||||||||59
1706138100000|2024-01-24 23:15:00|||||||||113
1706138700000|2024-01-24 23:25:00|17070||17080||17080||17070||5
1706139000000|2024-01-24 23:30:00|||||||||53
1706139300000|2024-01-24 23:35:00|||||||||5
1706139600000|2024-01-24 23:40:00|||||||||4
1706139900000|2024-01-24 23:45:00|||||||||2
1706140200000|2024-01-24 23:50:00|||||||||15
1706140500000|2024-01-24 23:55:00|||||||||4
1706140800000|2024-01-25 00:00:00|17060|16985|17075|16985|17080|16985|17060|16985|702
1706141100000|2024-01-25 00:05:00||17000||17005||17005||16985|95
1706141400000|2024-01-25 00:10:00||16985||17006||17006||16985|0
1706141700000|2024-01-25 00:15:00|||||||||2
1706142300000|2024-01-25 00:25:00||17025||17025||17025||17025|0
1706142900000|2024-01-25 00:35:00||17039||17039||17039||17039|30
1706143500000|2024-01-25 00:45:00|||||||||1
1706143800000|2024-01-25 00:50:00|17060||17060||17060||17060||44
1706144100000|2024-01-25 00:55:00|17052|17025|17075|17025|17075|17025|17052|17025|263
1706173200000|2024-01-25 09:00:00|17147|16853|17093|16964|17189|16983|17074|16806|1
1706173500000|2024-01-25 09:05:00|17092|16967|17083|16958|17100|16969|17076|16958|0
1706173800000|2024-01-25 09:10:00|17100||17081||17100||17081||1
1706174100000|2024-01-25 09:15:00|17080|16962|17086|16958|17100|16966|17080|16958|0
1706174400000|2024-01-25 09:20:00|17078|16966|17087|17025|17091|17025|17078|16958|0
1706174700000|2024-01-25 09:25:00|17086|16958|17091|16986|17091|17037|17086|16958|46
1706175000000|2024-01-25 09:30:00||16958||16990||16990||16958|2
1706175300000|2024-01-25 09:35:00||16958||17054||17054||16958|13
1706175600000|2024-01-25 09:40:00|17070|17055|17070|17051|17070|17055|17070|17051|0
1706175900000|2024-01-25 09:45:00||17052||17051||17052||17051|182
1706176200000|2024-01-25 09:50:00||17052||17053||17053||17052|0
1706176500000|2024-01-25 09:55:00|17094|17054|17100|17054|17100|17066|17094|17054|112
1706176800000|2024-01-25 10:00:00|17099|17051|17098|17051|17100|17051|17096|17051|2
1706177100000|2024-01-25 10:05:00|17097||17096||17100||17095||0
1706177400000|2024-01-25 10:10:00|17095|17027|17100|16987|17100|17027|17068|16958|51
1706177700000|2024-01-25 10:15:00||16990||16986||16991||16958|0
1706178300000|2024-01-25 10:25:00||16987||16987||16987||16987|8
1706178600000|2024-01-25 10:30:00||16958||17018||17018||16958|3
1706178900000|2024-01-25 10:35:00||17019||17021||17021||17019|0
1706179200000|2024-01-25 10:40:00|17099|17022|17100|17016|17100|17038|17087|16958|38
1706179500000|2024-01-25 10:45:00||16958||17027||17027||16958|0
1706180100000|2024-01-25 10:55:00||17028||17026||17028||16958|0
1706180400000|2024-01-25 11:00:00||16958||17024||17030||16958|0
1706180700000|2024-01-25 11:05:00||17025||17026||17026||17025|1
1706181300000|2024-01-25 11:15:00||16958||17018||17026||16958|0
1706181600000|2024-01-25 11:20:00||17019||17050||17050||17019|4
1706182200000|2024-01-25 11:30:00|17093||17092||17093||17092||0
1706182500000|2024-01-25 11:35:00|17100||17100||17100||17093||10
1706183100000|2024-01-25 11:45:00|17098||17100||17100||17098||5
1706183400000|2024-01-25 11:50:00||17051||17050||17051||17050|61
1706183700000|2024-01-25 11:55:00|17084||17100||17100||17084||45
1706184000000|2024-01-25 12:00:00|17081|17028|17096|17027|17100|17028|17081|17027|306
1706184300000|2024-01-25 12:05:00|17095|17029|17099|17027|17100|17029|17095|17027|1
1706184600000|2024-01-25 12:10:00|17098|17029|17098|17029|17098|17029|17098|17029|14
1706184900000|2024-01-25 12:15:00|17100|17027|17098|17027|17100|17039|17098|17027|17
1706185200000|2024-01-25 12:20:00|17100|17030|17100|17033|17100|17079|17072|17027|503
1706185500000|2024-01-25 12:25:00|17097|17027|17097|17030|17097|17030|17097|17027|0
1706185800000|2024-01-25 12:30:00|17100|17031|17098|17050|17100|17050|17098|17031|0
1706186100000|2024-01-25 12:35:00|17100||17099||17100||17099||0
1706186400000|2024-01-25 12:40:00|17100||17100||17100||17100||0
1706186700000|2024-01-25 12:45:00|17099||17098||17099||17098||0
1706187000000|2024-01-25 12:50:00|||||||||1
1706187300000|2024-01-25 12:55:00|17087||17091||17100||17082||2
1706187600000|2024-01-25 13:00:00|17100|17045|17093|17036|17100|17045|17068|17027|1003
1706187900000|2024-01-25 13:05:00|17097|17030|17094|16986|17097|17031|17054|16975|307
1706188200000|2024-01-25 13:10:00|17038|17004|17100|17010|17100|17026|17038|17004|316
1706188500000|2024-01-25 13:15:00|17099|17038|17100|17050|17100|17085|17092|17038|2826
1706188800000|2024-01-25 13:20:00||17054||17050||17054||17050|133
1706189100000|2024-01-25 13:25:00||17051||17010||17056||17010|166
1706189400000|2024-01-25 13:30:00|17097|17031|17166|17062|17200|17125|17097|17010|4474
1706189700000|2024-01-25 13:35:00|17165|17081|17161|17101|17175|17101|17146|17081|412
1706190000000|2024-01-25 13:40:00|17164|17103|17135|17101|17164|17105|17109|17101|931
1706190300000|2024-01-25 13:45:00||17105||17106||17106||17105|313
1706190600000|2024-01-25 13:50:00|||||||||22
1706190900000|2024-01-25 13:55:00|17163|17135|17150|17110|17163|17135|17143|17106|2814
1706191200000|2024-01-25 14:00:00||17112||17106||17116||17106|56
1706191500000|2024-01-25 14:05:00||17120||17112||17120||17112|40
1706191800000|2024-01-25 14:10:00|17163|17135|17163|17112|17163|17150|17162|17112|620
1706192100000|2024-01-25 14:15:00||17125||17132||17143||17125|31
1706192400000|2024-01-25 14:20:00|17164|17133|17174|17170|17195|17171|17160|17125|2180
1706192700000|2024-01-25 14:25:00|17172|17160|17243|17202|17243|17221|17170|17130|11210
1706193000000|2024-01-25 14:30:00|17246|17203|17168|17164|17249|17245|17159|17156|352529
1706193300000|2024-01-25 14:35:00|17169|17165|17168|17167|17198|17194|17158|17154|55328
1706193600000|2024-01-25 14:40:00|17170|17168|17117|17115|17179|17176|17106|17104|139709
1706193900000|2024-01-25 14:45:00|17116|17114|17112|17110|17121|17118|17092|17089|66774
1706194200000|2024-01-25 14:50:00|17113|17111|17135|17132|17146|17145|17104|17101|118809
1706194500000|2024-01-25 14:55:00|17136|17133|17144|17141|17150|17149|17130|17126|48401
1706194800000|2024-01-25 15:00:00|17145|17142|17139|17137|17152|17150|17129|17126|62918
1706195100000|2024-01-25 15:05:00|17138|17138|17152|17149|17152|17150|17120|17118|61239
1706195400000|2024-01-25 15:10:00|17151|17150|17144|17143|17163|17160|17140|17139|82417
1706195700000|2024-01-25 15:15:00|17145|17142|17163|17160|17164|17161|17143|17140|55462
1706196000000|2024-01-25 15:20:00|17164|17161|17179|17177|17181|17179|17159|17157|43506
1706196300000|2024-01-25 15:25:00|17180|17178|17185|17184|17189|17187|17169|17167|46308
1706196600000|2024-01-25 15:30:00|17186|17182|17150|17149|17189|17186|17149|17147|61979
1706196900000|2024-01-25 15:35:00|17151|17150|17146|17144|17165|17162|17140|17138|47423
1706197200000|2024-01-25 15:40:00|17147|17145|17153|17151|17158|17155|17140|17138|32831
1706197500000|2024-01-25 15:45:00|17152|17152|17135|17133|17155|17153|17134|17133|41622
1706197800000|2024-01-25 15:50:00|17134|17134|17139|17137|17150|17147|17131|17130|38860
1706198100000|2024-01-25 15:55:00|17138|17136|17146|17145|17152|17150|17133|17131|68654
1706198400000|2024-01-25 16:00:00|17145|17144|17143|17141|17151|17148|17131|17129|40378
1706198700000|2024-01-25 16:05:00|17142|17142|17155|17153|17158|17156|17137|17136|40938
1706199000000|2024-01-25 16:10:00|17156|17154|17151|17149|17158|17157|17139|17138|55087
1706199300000|2024-01-25 16:15:00|17152|17150|17155|17154|17165|17164|17150|17149|42154
1706199600000|2024-01-25 16:20:00|17157|17155|17162|17161|17168|17166|17146|17145|26159
1706199900000|2024-01-25 16:25:00|17163|17162|17184|17183|17188|17186|17162|17161|41340
1706200200000|2024-01-25 16:30:00|17183|17182|17166|17164|17185|17183|17160|17158|69958
1706200500000|2024-01-25 16:35:00|17165|17165|17170|17168|17171|17169|17160|17159|28416
1706200800000|2024-01-25 16:40:00|17169|17169|17160|17158|17171|17170|17153|17152|33486
1706201100000|2024-01-25 16:45:00|17159|17159|17159|17158|17162|17161|17152|17151|32990
1706201400000|2024-01-25 16:50:00|17158|17157|17160|17158|17169|17168|17153|17151|35531
1706201700000|2024-01-25 16:55:00|17159|17157|17157|17156|17167|17166|17153|17151|43888
1706202000000|2024-01-25 17:00:00|17158|17157|17148|17147|17159|17158|17145|17144|31681
1706202300000|2024-01-25 17:05:00|17149|17148|17122|17121|17151|17149|17121|17120|58444
1706202600000|2024-01-25 17:10:00|17123|17120|17134|17132|17137|17135|17118|17117|38163
1706202900000|2024-01-25 17:15:00|17133|17133|17162|17161|17163|17161|17132|17130|59334
1706203200000|2024-01-25 17:20:00|17163|17162|17158|17156|17171|17169|17155|17154|57160
1706203500000|2024-01-25 17:25:00|17157|17154|17155|17153|17162|17159|17144|17143|52166
1706203800000|2024-01-25 17:30:00|17156|17154|17147|17146|17157|17155|17145|17143|59839
1706204100000|2024-01-25 17:35:00|17146|17145|17159|17157|17163|17161|17146|17145|31949
1706204400000|2024-01-25 17:40:00|17158|17158|17165|17163|17168|17166|17158|17157|37834
1706204700000|2024-01-25 17:45:00|17164|17164|17185|17183|17185|17183|17164|17164|50571
1706205000000|2024-01-25 17:50:00|17184|17184|17196|17195|17198|17197|17184|17182|59867
1706205300000|2024-01-25 17:55:00|17197|17196|17198|17197|17201|17200|17191|17190|68568
1706205600000|2024-01-25 18:00:00|17199|17198|17211|17210|17218|17216|17192|17191|76037
1706205900000|2024-01-25 18:05:00|17212|17211|17220|17218|17228|17225|17210|17208|80115
1706206200000|2024-01-25 18:10:00|17221|17219|17227|17226|17236|17235|17218|17217|62572
1706206500000|2024-01-25 18:15:00|17226|17225|17227|17226|17230|17228|17209|17208|61460
1706206800000|2024-01-25 18:20:00|17228|17227|17225|17224|17235|17234|17222|17221|64741
1706207100000|2024-01-25 18:25:00|17224|17223|17229|17228|17230|17228|17211|17210|65291
1706207400000|2024-01-25 18:30:00|17230|17229|17237|17236|17238|17237|17225|17223|50884
1706207700000|2024-01-25 18:35:00|17236|17235|17240|17239|17242|17241|17228|17227|56592
1706208000000|2024-01-25 18:40:00|17241|17240|17240|17238|17247|17245|17237|17235|46585
1706208300000|2024-01-25 18:45:00|17239|17239|17247|17245|17250|17249|17238|17236|47180
1706208600000|2024-01-25 18:50:00|17248|17246|17246|17244|17253|17252|17239|17238|44356
1706208900000|2024-01-25 18:55:00|17245|17245|17250|17248|17255|17253|17240|17239|51836
1706209200000|2024-01-25 19:00:00|17249|17249|17237|17236|17253|17252|17233|17231|75407
1706209500000|2024-01-25 19:05:00|17238|17237|17247|17246|17248|17247|17236|17235|39274
1706209800000|2024-01-25 19:10:00|17248|17247|17249|17248|17256|17254|17240|17238|57285
1706210100000|2024-01-25 19:15:00|17248|17247|17251|17250|17252|17251|17246|17245|51079
1706210400000|2024-01-25 19:20:00|17252|17251|17255|17254|17256|17255|17244|17243|57781
1706210700000|2024-01-25 19:25:00|17256|17255|17277|17276|17278|17276|17255|17254|107335
1706211000000|2024-01-25 19:30:00|17278|17277|17279|17278|17283|17281|17271|17270|52910
1706211300000|2024-01-25 19:35:00|17280|17279|17286|17285|17289|17288|17271|17270|102272
1706211600000|2024-01-25 19:40:00|17287|17286|17268|17267|17289|17288|17267|17266|62232
1706211900000|2024-01-25 19:45:00|17267|17265|17260|17258|17268|17267|17250|17248|86864
1706212200000|2024-01-25 19:50:00|17259|17257|17268|17267|17270|17269|17253|17252|40066
1706212500000|2024-01-25 19:55:00|17267|17266|17263|17262|17275|17273|17253|17252|48815
1706212800000|2024-01-25 20:00:00|17262|17261|17274|17272|17274|17273|17256|17254|35814
1706213100000|2024-01-25 20:05:00|17273|17273|17264|17263|17275|17274|17260|17259|33019
1706213400000|2024-01-25 20:10:00|17263|17262|17265|17264|17271|17269|17263|17262|51804
1706213700000|2024-01-25 20:15:00|17264|17263|17272|17270|17272|17270|17250|17249|76602
1706214000000|2024-01-25 20:20:00|17271|17271|17272|17271|17277|17275|17264|17262|43507
1706214300000|2024-01-25 20:25:00|17271|17270|17261|17260|17275|17274|17261|17259|42289
1706214600000|2024-01-25 20:30:00|17260|17258|17283|17282|17285|17284|17254|17253|86701
1706214900000|2024-01-25 20:35:00|17284|17283|17277|17276|17297|17296|17271|17269|81152
1706215200000|2024-01-25 20:40:00|17278|17277|17275|17274|17285|17283|17272|17270|78558
1706215500000|2024-01-25 20:45:00|17274|17273|17268|17267|17278|17277|17263|17262|78131
1706215800000|2024-01-25 20:50:00|17269|17268|17276|17275|17284|17283|17269|17267|128032
1706216100000|2024-01-25 20:55:00|17277|17276|17298|17296|17299|17298|17273|17272|418037
1706216400000|2024-01-25 21:00:00|17299|17297|17298|17295|17300|17298|17297|17250|56135
1706216700000|2024-01-25 21:05:00|17299|17297|17315|17310|17325|17320|17296|17295|28307
1706217000000|2024-01-25 21:10:00|17314|17305|17315|17310|17315|17310|17314|17298|2802
1706217300000|2024-01-25 21:15:00|17323|17311|17320|17311|17323|17313|17320|17311|787
1706217600000|2024-01-25 21:20:00|17319|17314|17330|17325|17378|17326|17319|17311|6626
1706217900000|2024-01-25 21:25:00|17334|17326|17334|17331|17378|17335|17334|17326|3552
1706218200000|2024-01-25 21:30:00|17333|17326|17322|17316|17333|17328|17322|17310|6598
1706218500000|2024-01-25 21:35:00|17323|17318|17319|17311|17331|17329|17315|17310|67027
1706218800000|2024-01-25 21:40:00|17330|17313|17322|17315|17330|17315|17322|17311|972
1706219100000|2024-01-25 21:45:00|17330|17316|17330|17315|17330|17318|17330|17315|792
1706219400000|2024-01-25 21:50:00|||||||||67
1706219700000|2024-01-25 21:55:00|17327|17313|17331|17314|17331|17314|17315|17313|1714
1706220300000|2024-01-25 22:05:00|17324|17311|17317|17300|17324|17311|17300|17290|4227
1706220600000|2024-01-25 22:10:00|17330|17290|17330|17290|17330|17290|17330|17290|104
1706221200000|2024-01-25 22:20:00|17329||17329||17329||17329||0
1706221500000|2024-01-25 22:25:00|17328|17297|17328|17290|17328|17300|17324|17290|118
1706221800000|2024-01-25 22:30:00|17320|17297|17328|17301|17329|17328|17320|17290|1537
1706222100000|2024-01-25 22:35:00|17325||17319||17325||17319||109
1706222400000|2024-01-25 22:40:00|17318|17300|17318|17300|17318|17300|17318|17300|128
1706222700000|2024-01-25 22:45:00|17319||17318||17319||17318||58
1706223000000|2024-01-25 22:50:00|||||||||3
1706223300000|2024-01-25 22:55:00|17310||17310||17310||17310||30
1706223600000|2024-01-25 23:00:00||17291||17294||17294||17291|644
1706223900000|2024-01-25 23:05:00|17300|17291|17300|17291|17300|17291|17300|17291|263
1706224200000|2024-01-25 23:10:00|17310|17297|17310|17300|17310|17300|17310|17291|275
1706224500000|2024-01-25 23:15:00|17309|17291|17305|17292|17309|17292|17305|17291|101
1706224800000|2024-01-25 23:20:00|17302|17294|17317|17292|17318|17297|17302|17292|959
1706225100000|2024-01-25 23:25:00|17314|17294|17314|17261|17314|17294|17314|17261|234
1706225400000|2024-01-25 23:30:00|17308||17308||17308||17308||16
1706225700000|2024-01-25 23:35:00|17307|17292|17308|17270|17308|17292|17307|17261|133
1706226000000|2024-01-25 23:40:00||17261||17280||17280||17261|20
1706226300000|2024-01-25 23:45:00|17307|17292|17307|17280|17307|17292|17307|17280|159
1706226600000|2024-01-25 23:50:00|17308||17308||17308||17293||290
1706226900000|2024-01-25 23:55:00|17300||17293||17300||17290||228
1706227200000|2024-01-26 00:00:00|17308|17261|17280|17261|17308|17261|17280|17261|257
1706227500000|2024-01-26 00:05:00|17308||17280||17308||17280||378
1706227800000|2024-01-26 00:10:00|17308||17308||17308||17301||113
1706228100000|2024-01-26 00:15:00|||||||||1
1706228400000|2024-01-26 00:20:00|17301|17285|17301|17261|17301|17285|17301|17261|177
1706228700000|2024-01-26 00:25:00|||||||||18
1706229000000|2024-01-26 00:30:00||17280||17280||17280||17280|40
1706229300000|2024-01-26 00:35:00|17308||17308||17308||17308||7
1706229600000|2024-01-26 00:40:00||17252||17285||17285||17252|4
1706229900000|2024-01-26 00:45:00||17287||17280||17288||17280|5
1706230200000|2024-01-26 00:50:00|||||||||1040
1706230500000|2024-01-26 00:55:00|||||||||26
1706259600000|2024-01-26 09:00:00|17367|13900|17322|17184|17421|17285|17308|13900|156
1706259900000|2024-01-26 09:05:00|17421|17197|17298|17184|17421|17223|17293|17184|0
1706260200000|2024-01-26 09:10:00|17297|17185|17330|17204|17421|17205|17294|17184|10
1706260500000|2024-01-26 09:15:00|17329|17205|17332|17207|17421|17207|17328|17205|0
1706260800000|2024-01-26 09:20:00|17331|17212|17253|17184|17421|17212|17253|17184|0
1706261100000|2024-01-26 09:25:00|17271|17197|17321|17184|17421|17198|17271|17184|20
1706261400000|2024-01-26 09:30:00|17315|17187|17327|17221|17421|17231|17296|17184|34
1706261700000|2024-01-26 09:35:00|17421|17184|17333|17235|17421|17237|17328|17184|7
1706262000000|2024-01-26 09:40:00|17332|17236|17330|17235|17333|17237|17330|17184|140
1706262300000|2024-01-26 09:45:00|17421|17236|17336|17239|17421|17239|17336|17236|3
1706262600000|2024-01-26 09:50:00|17335|17240|17330|17236|17335|17241|17330|17236|50
1706262900000|2024-01-26 09:55:00|17329||17329||17329||17329||0
1706263200000|2024-01-26 10:00:00|17321|17237|17321|17236|17321|17246|17321|17236|0
1706263500000|2024-01-26 10:05:00|17320||17311||17321||17311||87
1706263800000|2024-01-26 10:10:00||17237||17236||17237||17236|0
1706264100000|2024-01-26 10:15:00|17276|17237|17308|17236|17421|17262|17276|17236|187
1706264400000|2024-01-26 10:20:00||17244||17236||17259||17236|30
1706265000000|2024-01-26 10:30:00||17237||17237||17237||17237|0
1706265300000|2024-01-26 10:35:00|17321|17236|17308|17255|17321|17255|17308|17236|0
1706265600000|2024-01-26 10:40:00||17256||17238||17258||17236|0
1706265900000|2024-01-26 10:45:00|17279|17236|17308|17240|17308|17240|17261|17236|645
1706266200000|2024-01-26 10:50:00||17241||17242||17242||17241|0
1706266800000|2024-01-26 11:00:00|||||||||24
1706267100000|2024-01-26 11:05:00|17320||17308||17321||17308||0
1706267400000|2024-01-26 11:10:00|||||||||1
1706268000000|2024-01-26 11:20:00|17316|17251|17323|17251|17326|17251|17316|17251|0
1706268300000|2024-01-26 11:25:00|17324||17320||17324||17320||29
1706268600000|2024-01-26 11:30:00|17322||17308||17322||17308||0
1706268900000|2024-01-26 11:35:00|||||||||4
1706269200000|2024-01-26 11:40:00|17325||17315||17325||17315||0
1706269500000|2024-01-26 11:45:00|17320||17318||17323||17316||0
1706269800000|2024-01-26 11:50:00|17317|17257|17291|17257|17322|17257|17291|17257|35
1706270100000|2024-01-26 11:55:00||17260||17260||17260||17260|10
1706270400000|2024-01-26 12:00:00||17267||17267||17267||17260|56
1706270700000|2024-01-26 12:05:00|||||||||2
1706271300000|2024-01-26 12:15:00|17298|17280|17370|17296|17400|17296|17298|17280|138
1706271600000|2024-01-26 12:20:00|17369||17369||17369||17369||12
1706271900000|2024-01-26 12:25:00|17368|17310|17380|17310|17400|17310|17367|17310|656
1706272200000|2024-01-26 12:30:00|17379|17325|17375|17325|17400|17325|17372|17325|14
1706272500000|2024-01-26 12:35:00|17374|17348|17400|17348|17400|17348|17348|17348|986
1706272800000|2024-01-26 12:40:00|17375||17400||17400||17375||112
1706273100000|2024-01-26 12:45:00|17383||17383||17383||17383||246
1706273400000|2024-01-26 12:50:00|17370|17325|17383|17325|17383|17325|17370|17325|428
1706273700000|2024-01-26 12:55:00|||||||||2
1706274000000|2024-01-26 13:00:00|||||||||1263
1706274300000|2024-01-26 13:05:00||17350||17350||17350||17350|198
1706274600000|2024-01-26 13:10:00|17400||17391||17400||17391||83
1706274900000|2024-01-26 13:15:00|17385||17385||17385||17385||307
1706275200000|2024-01-26 13:20:00|||||||||2
1706275500000|2024-01-26 13:25:00|17370||17370||17370||17360||186
1706275800000|2024-01-26 13:30:00|17359|17325|17360|17325|17370|17332|17359|17325|483
1706276100000|2024-01-26 13:35:00|17349|17328|17350|17325|17360|17328|17326|17325|1396
1706276400000|2024-01-26 13:40:00||17328||17325||17328||17325|143
1706276700000|2024-01-26 13:45:00|17360|17330|17368|17350|17368|17352|17360|17325|307
1706277000000|2024-01-26 13:50:00||17363||17350||17363||17350|196
1706277300000|2024-01-26 13:55:00|17367||17366||17368||17361||274
1706277600000|2024-01-26 14:00:00|17368||17368||17368||17368||357
1706277900000|2024-01-26 14:05:00|17359|17331|17363|17340|17368|17340|17354|17320|697
1706278200000|2024-01-26 14:10:00|17360|17323|17360|17322|17360|17323|17360|17320|131
1706278500000|2024-01-26 14:15:00|17355|17320|17346|17301|17355|17320|17328|17261|391
1706278800000|2024-01-26 14:20:00|17320|17307|17330|17285|17346|17307|17295|17285|1203
1706279100000|2024-01-26 14:25:00|17346|17294|17328|17261|17346|17294|17283|17261|1231
1706279400000|2024-01-26 14:30:00|17327|17262|17300|17297|17327|17303|17178|17163|294477
1706279700000|2024-01-26 14:35:00|17302|17298|17288|17286|17309|17307|17270|17265|70934
1706280000000|2024-01-26 14:40:00|17289|17287|17263|17262|17299|17297|17263|17261|96909
1706280300000|2024-01-26 14:45:00|17262|17261|17264|17263|17286|17284|17261|17259|96030
1706280600000|2024-01-26 14:50:00|17265|17262|17243|17241|17266|17263|17230|17229|85917
1706280900000|2024-01-26 14:55:00|17242|17240|17228|17227|17248|17246|17224|17222|50175
1706281200000|2024-01-26 15:00:00|17227|17226|17207|17206|17229|17228|17189|17188|104596
1706281500000|2024-01-26 15:05:00|17208|17207|17200|17198|17212|17209|17191|17190|64561
1706281800000|2024-01-26 15:10:00|17199|17199|17228|17226|17232|17230|17197|17196|60970
1706282100000|2024-01-26 15:15:00|17227|17225|17231|17229|17235|17234|17212|17210|41018
1706282400000|2024-01-26 15:20:00|17232|17230|17243|17240|17246|17244|17221|17218|42023
1706282700000|2024-01-26 15:25:00|17244|17241|17243|17241|17255|17253|17236|17234|19936
1706283000000|2024-01-26 15:30:00|17244|17242|17252|17250|17259|17257|17238|17235|38166
1706283300000|2024-01-26 15:35:00|17251|17249|17253|17252|17259|17258|17245|17244|29673
1706283600000|2024-01-26 15:40:00|17254|17253|17258|17256|17258|17257|17247|17244|82668
1706283900000|2024-01-26 15:45:00|17257|17257|17256|17254|17271|17269|17253|17252|62625
1706284200000|2024-01-26 15:50:00|17255|17255|17246|17245|17268|17267|17246|17244|40791
1706284500000|2024-01-26 15:55:00|17245|17243|17248|17246|17252|17250|17236|17235|49115
1706284800000|2024-01-26 16:00:00|17247|17247|17237|17235|17251|17250|17234|17232|43455
1706285100000|2024-01-26 16:05:00|17236|17234|17233|17231|17240|17239|17229|17227|32821
1706285400000|2024-01-26 16:10:00|17232|17232|17232|17231|17236|17235|17225|17224|28715
1706285700000|2024-01-26 16:15:00|17233|17232|17231|17230|17246|17245|17227|17225|34422
1706286000000|2024-01-26 16:20:00|17232|17231|17236|17235|17244|17243|17223|17221|42626
1706286300000|2024-01-26 16:25:00|17237|17236|17246|17245|17250|17249|17236|17234|22218
1706286600000|2024-01-26 16:30:00|17245|17244|17238|17237|17247|17246|17233|17230|18356
1706286900000|2024-01-26 16:35:00|17239|17238|17226|17225|17242|17241|17216|17215|33371
1706287200000|2024-01-26 16:40:00|17225|17224|17224|17223|17230|17228|17222|17220|20222
1706287500000|2024-01-26 16:45:00|17225|17222|17227|17226|17230|17229|17209|17207|21787
1706287800000|2024-01-26 16:50:00|17228|17225|17241|17240|17243|17241|17223|17221|21460
1706288100000|2024-01-26 16:55:00|17240|17239|17257|17256|17262|17260|17239|17238|39290
1706288400000|2024-01-26 17:00:00|17258|17257|17248|17247|17266|17263|17248|17246|49014
1706288700000|2024-01-26 17:05:00|17247|17245|17246|17245|17253|17252|17245|17243|49185
1706289000000|2024-01-26 17:10:00|17247|17246|17256|17255|17261|17259|17243|17241|52295
1706289300000|2024-01-26 17:15:00|17257|17256|17252|17251|17260|17258|17250|17249|50383
1706289600000|2024-01-26 17:20:00|17251|17250|17247|17246|17256|17255|17243|17242|30344
1706289900000|2024-01-26 17:25:00|17246|17247|17259|17258|17266|17264|17243|17241|45848
1706290200000|2024-01-26 17:30:00|17258|17257|17247|17246|17259|17257|17241|17239|42780
1706290500000|2024-01-26 17:35:00|17246|17245|17234|17233|17246|17245|17222|17220|35193
1706290800000|2024-01-26 17:40:00|17233|17232|17233|17232|17238|17237|17231|17230|42636
1706291100000|2024-01-26 17:45:00|17232|17231|17224|17223|17244|17243|17224|17222|27212
1706291400000|2024-01-26 17:50:00|17225|17224|17241|17240|17241|17240|17222|17221|30440
1706291700000|2024-01-26 17:55:00|17240|17239|17247|17246|17250|17249|17234|17232|27997
1706292000000|2024-01-26 18:00:00|17248|17247|17265|17263|17266|17264|17242|17240|33979
1706292300000|2024-01-26 18:05:00|17264|17262|17264|17263|17270|17269|17254|17252|25468
1706292600000|2024-01-26 18:10:00|17263|17262|17265|17264|17267|17266|17257|17256|31467
1706292900000|2024-01-26 18:15:00|17264|17263|17257|17256|17265|17264|17255|17254|37531
1706293200000|2024-01-26 18:20:00|17256|17255|17263|17262|17264|17263|17254|17252|28435
1706293500000|2024-01-26 18:25:00|17264|17263|17268|17266|17274|17273|17259|17257|42559
1706293800000|2024-01-26 18:30:00|17267|17267|17253|17252|17272|17271|17246|17245|35455
1706294100000|2024-01-26 18:35:00|17254|17253|17235|17234|17254|17253|17235|17234|22826
1706294400000|2024-01-26 18:40:00|17234|17233|17237|17236|17240|17239|17223|17221|38557
1706294700000|2024-01-26 18:45:00|17236|17235|17225|17224|17239|17238|17217|17216|38400
1706295000000|2024-01-26 18:50:00|17226|17225|17216|17215|17227|17226|17207|17206|36328
1706295300000|2024-01-26 18:55:00|17217|17216|17227|17226|17227|17226|17216|17215|20823
1706295600000|2024-01-26 19:00:00|17228|17227|17235|17234|17242|17240|17226|17225|21687
1706295900000|2024-01-26 19:05:00|17234|17233|17240|17239|17242|17240|17234|17232|21857
1706296200000|2024-01-26 19:10:00|17239|17238|17247|17245|17247|17245|17235|17234|25413
1706296500000|2024-01-26 19:15:00|17246|17246|17242|17241|17250|17249|17240|17238|24156
1706296800000|2024-01-26 19:20:00|17241|17240|17231|17230|17245|17243|17231|17230|25904
1706297100000|2024-01-26 19:25:00|17230|17229|17228|17227|17233|17232|17218|17217|32355
1706297400000|2024-01-26 19:30:00|17229|17228|17235|17234|17239|17237|17228|17227|35525
1706297700000|2024-01-26 19:35:00|17236|17235|17241|17240|17243|17241|17233|17232|13588
1706298000000|2024-01-26 19:40:00|17242|17241|17252|17251|17254|17252|17241|17240|25141
1706298300000|2024-01-26 19:45:00|17253|17252|17255|17254|17259|17257|17251|17249|20309
1706298600000|2024-01-26 19:50:00|17256|17255|17261|17259|17268|17266|17255|17254|29793
1706298900000|2024-01-26 19:55:00|17260|17257|17257|17256|17261|17259|17250|17249|26431
1706299200000|2024-01-26 20:00:00|17258|17257|17264|17263|17265|17264|17252|17251|31078
1706299500000|2024-01-26 20:05:00|17265|17264|17258|17256|17271|17270|17258|17256|31610
1706299800000|2024-01-26 20:10:00|17257|17255|17261|17260|17263|17262|17254|17253|51547
1706300100000|2024-01-26 20:15:00|17260|17259|17255|17254|17266|17264|17252|17251|29595
1706300400000|2024-01-26 20:20:00|17256|17255|17247|17246|17256|17255|17240|17238|37371
1706300700000|2024-01-26 20:25:00|17248|17247|17247|17246|17258|17257|17244|17242|36671
1706301000000|2024-01-26 20:30:00|17248|17247|17249|17248|17251|17250|17236|17235|48516
1706301300000|2024-01-26 20:35:00|17248|17247|17251|17250|17258|17257|17248|17247|35785
1706301600000|2024-01-26 20:40:00|17250|17248|17245|17244|17253|17252|17242|17241|54938
1706301900000|2024-01-26 20:45:00|17244|17243|17247|17245|17255|17254|17244|17243|86064
1706302200000|2024-01-26 20:50:00|17246|17244|17225|17224|17253|17252|17224|17222|153155
1706302500000|2024-01-26 20:55:00|17226|17225|17229|17227|17231|17230|17211|17210|365471
1706302800000|2024-01-26 21:00:00|17228|17226|17234|17229|17350|17234|17228|17130|146231
1706303100000|2024-01-26 21:05:00|17236|17230|17229|17228|17236|17230|17229|17228|7676
1706303400000|2024-01-26 21:10:00|||||||||3
1706303700000|2024-01-26 21:15:00||17206||17206||17206||17206|160
1706304300000|2024-01-26 21:25:00|||||||||68
1706304600000|2024-01-26 21:30:00|||||||||9
1706304900000|2024-01-26 21:35:00|17224|17215|17229|17215|17229|17215|17224|17215|141
1706305200000|2024-01-26 21:40:00||17217||17217||17217||17217|24247
1706305500000|2024-01-26 21:45:00|17223|17206|17223|17206|17223|17206|17223|17206|401
1706305800000|2024-01-26 21:50:00||17215||17216||17216||17215|18
1706306100000|2024-01-26 21:55:00|||||||||63
1706518800000|2024-01-29 09:00:00|18200|14800|17271|17154|18200|17203|17253|14800|24
1706519100000|2024-01-29 09:05:00|17350|17163|17281|17171|17350|17176|17257|17090|0
1706519400000|2024-01-29 09:10:00|17270|17090|17274|17170|17350|17189|17223|17090|0
1706519700000|2024-01-29 09:15:00|17350|17090|17273|17165|17350|17189|17249|17090|12
1706520000000|2024-01-29 09:20:00|17350|17166|17278|17171|17350|17171|17263|17090|0
1706520300000|2024-01-29 09:25:00|17350|17090|17270|17167|17350|17177|17240|17090|0
1706520600000|2024-01-29 09:30:00|17269|17090|17274|17164|17350|17170|17230|17090|18
1706520900000|2024-01-29 09:35:00|17273|17090|17265|17126|17350|17180|17238|17090|122
1706521200000|2024-01-29 09:40:00|17264|17137|17279|17163|17350|17163|17197|17090|476
1706521500000|2024-01-29 09:45:00|17350|17164|17200|17137|17350|17166|17200|17137|0
1706521800000|2024-01-29 09:50:00|17220|17149|17270|17160|17350|17160|17220|17149|0
1706522100000|2024-01-29 09:55:00|17269||17268||17269||17268||1
1706522400000|2024-01-29 10:00:00|17267|17137|17278|17123|17350|17155|17267|17090|40
1706522700000|2024-01-29 10:05:00|17350|17124|17282|17124|17350|17124|17278|17124|0
1706523000000|2024-01-29 10:10:00|17281||17282||17350||17279||3
1706523300000|2024-01-29 10:15:00|17281|17090|17257|17119|17281|17119|17257|17090|0
1706523600000|2024-01-29 10:20:00|17256|17090|17250|17114|17256|17114|17250|17090|0
1706523900000|2024-01-29 10:25:00|17249|17115|17250|17137|17300|17137|17249|17090|0
1706524200000|2024-01-29 10:30:00|17300||17250||17306||17250||1
1706524500000|2024-01-29 10:35:00|||||||||1
1706524800000|2024-01-29 10:40:00|17300||17252||17300||17252||0
1706525100000|2024-01-29 10:45:00|17241||17252||17252||17241||104
1706525400000|2024-01-29 10:50:00|||||||||5
1706525700000|2024-01-29 10:55:00|17251||17236||17300||17236||0
1706526000000|2024-01-29 11:00:00|17300||17241||17300||17239||0
1706526300000|2024-01-29 11:05:00|17300||17246||17300||17246||0
1706526600000|2024-01-29 11:10:00|17241||17235||17241||17235||0
1706526900000|2024-01-29 11:15:00|17234||17244||17350||17234||0
1706527200000|2024-01-29 11:20:00|||||||||1
1706527500000|2024-01-29 11:25:00|17350||17241||17350||17241||2
1706527800000|2024-01-29 11:30:00|17237|17138|17225|17143|17350|17143|17221|17138|2
1706528100000|2024-01-29 11:35:00|17350|17138|17230|17138|17350|17138|17230|17138|2
1706528400000|2024-01-29 11:40:00|17219|17139|17229|17138|17350|17154|17219|17138|0
1706528700000|2024-01-29 11:45:00|17228|17143|17225|17138|17228|17143|17225|17138|0
1706529000000|2024-01-29 11:50:00|17350|17141|17227|17150|17350|17152|17221|17138|36
1706529300000|2024-01-29 11:55:00|17221|17138|17217|17139|17350|17153|17217|17138|0
1706529600000|2024-01-29 12:00:00|17226|17138|17220|17156|17257|17163|17214|17138|222
1706529900000|2024-01-29 12:05:00|17257||17224||17257||17224||67
1706530200000|2024-01-29 12:10:00|||||||||1
1706530500000|2024-01-29 12:15:00|17258|17161|17224|17162|17267|17162|17223|17161|31
1706530800000|2024-01-29 12:20:00|||||||||9
1706531100000|2024-01-29 12:25:00||17165||17168||17169||17165|10
1706531400000|2024-01-29 12:30:00|17231|17169|17221|17171|17258|17171|17218|17150|15
1706531700000|2024-01-29 12:35:00|17258|17150|17200|17163|17258|17173|17200|17150|2
1706532000000|2024-01-29 12:40:00|17217|17150|17217|17166|17250|17175|17217|17150|116
1706532300000|2024-01-29 12:45:00|17213|17167|17211|17168|17250|17168|17208|17167|1
1706532600000|2024-01-29 12:50:00|17210|17160|17195|17162|17250|17162|17195|17150|113
1706532900000|2024-01-29 12:55:00|17213|17182|17227|17162|17250|17182|17213|17162|186
1706533200000|2024-01-29 13:00:00|17226||17218||17250||17217||1346
1706533500000|2024-01-29 13:05:00|17228|17180|17242|17163|17250|17180|17228|17162|133
1706534100000|2024-01-29 13:15:00|17236|17190|17242|17190|17245|17190|17236|17190|21
1706534400000|2024-01-29 13:20:00|17241|17163|17230|17155|17250|17163|17213|17150|495
1706534700000|2024-01-29 13:25:00|17229||17200||17250||17200||13
1706535000000|2024-01-29 13:30:00|||||||||7
1706535300000|2024-01-29 13:35:00|||||||||11
1706535600000|2024-01-29 13:40:00||17160||17165||17165||17155|13
1706535900000|2024-01-29 13:45:00|17199||17199||17199||17199||5
1706536200000|2024-01-29 13:50:00|17183||17183||17183||17183||11
1706536500000|2024-01-29 13:55:00|||||||||140
1706536800000|2024-01-29 14:00:00|17206||17208||17258||17203||10
1706537100000|2024-01-29 14:05:00|17258||17194||17258||17194||10
1706537400000|2024-01-29 14:10:00|17238|17155|17147|17138|17238|17155|17147|17138|2720
1706537700000|2024-01-29 14:15:00|17146|17142|17200|17138|17238|17150|17146|17138|600
1706538000000|2024-01-29 14:20:00|17174|17158|17222|17142|17228|17167|17174|17138|469
1706538300000|2024-01-29 14:25:00|17247|17138|17239|17197|17258|17213|17229|17138|1185
1706538600000|2024-01-29 14:30:00|17238|17212|17253|17251|17254|17252|17200|17190|188168
1706538900000|2024-01-29 14:35:00|17252|17249|17223|17220|17270|17267|17208|17207|81885
1706539200000|2024-01-29 14:40:00|17222|17221|17204|17203|17225|17223|17202|17200|55331
1706539500000|2024-01-29 14:45:00|17205|17204|17193|17191|17215|17212|17192|17190|48662
1706539800000|2024-01-29 14:50:00|17194|17192|17185|17183|17195|17194|17181|17180|44475
1706540100000|2024-01-29 14:55:00|17184|17184|17201|17199|17205|17203|17184|17182|47280
1706540400000|2024-01-29 15:00:00|17202|17200|17234|17232|17239|17237|17196|17193|46067
1706540700000|2024-01-29 15:05:00|17235|17233|17235|17234|17240|17239|17224|17222|37744
1706541000000|2024-01-29 15:10:00|17234|17233|17231|17229|17241|17239|17223|17221|38534
1706541300000|2024-01-29 15:15:00|17230|17228|17245|17244|17246|17245|17228|17226|38751
1706541600000|2024-01-29 15:20:00|17246|17245|17230|17229|17254|17252|17225|17224|41875
1706541900000|2024-01-29 15:25:00|17231|17230|17244|17242|17247|17245|17226|17224|35765
1706542200000|2024-01-29 15:30:00|17245|17243|17230|17228|17249|17247|17219|17217|39400
1706542500000|2024-01-29 15:35:00|17229|17227|17233|17232|17240|17238|17221|17220|26146
1706542800000|2024-01-29 15:40:00|17232|17231|17222|17219|17240|17239|17218|17217|35529
1706543100000|2024-01-29 15:45:00|17223|17220|17211|17209|17223|17222|17209|17208|26590
1706543400000|2024-01-29 15:50:00|17210|17210|17208|17207|17213|17211|17200|17199|23364
1706543700000|2024-01-29 15:55:00|17207|17206|17188|17186|17207|17206|17183|17182|36373
1706544000000|2024-01-29 16:00:00|17187|17187|17194|17193|17200|17199|17187|17186|40775
1706544300000|2024-01-29 16:05:00|17195|17194|17186|17185|17198|17196|17185|17184|21336
1706544600000|2024-01-29 16:10:00|17185|17184|17179|17178|17195|17193|17179|17178|43781
1706544900000|2024-01-29 16:15:00|17178|17177|17172|17170|17179|17177|17168|17167|45408
1706545200000|2024-01-29 16:20:00|17171|17171|17171|17170|17176|17174|17160|17158|27833
1706545500000|2024-01-29 16:25:00|17172|17169|17179|17178|17182|17181|17168|17167|45107
1706545800000|2024-01-29 16:30:00|17180|17179|17186|17185|17187|17185|17178|17176|17100
1706546100000|2024-01-29 16:35:00|17185|17184|17189|17188|17194|17192|17182|17181|27982
1706546400000|2024-01-29 16:40:00|17191|17189|17194|17193|17197|17195|17187|17186|29193
1706546700000|2024-01-29 16:45:00|17195|17194|17188|17186|17195|17194|17185|17183|26078
1706547000000|2024-01-29 16:50:00|17189|17187|17185|17183|17189|17187|17179|17178|23285
1706547300000|2024-01-29 16:55:00|17187|17184|17183|17181|17187|17185|17179|17178|29558
1706547600000|2024-01-29 17:00:00|17182|17182|17167|17166|17182|17182|17167|17166|31400
1706547900000|2024-01-29 17:05:00|17166|17165|17167|17165|17171|17168|17162|17160|21752
1706548200000|2024-01-29 17:10:00|17168|17166|17176|17174|17179|17178|17167|17166|18344
1706548500000|2024-01-29 17:15:00|17175|17173|17173|17171|17179|17177|17170|17169|18059
1706548800000|2024-01-29 17:20:00|17174|17172|17171|17170|17175|17173|17168|17167|23622
1706549100000|2024-01-29 17:25:00|17170|17169|17161|17160|17174|17173|17158|17157|26857
1706549400000|2024-01-29 17:30:00|17162|17161|17162|17161|17165|17164|17159|17158|28327
1706549700000|2024-01-29 17:35:00|17161|17160|17162|17160|17164|17163|17159|17158|39511
1706550000000|2024-01-29 17:40:00|17161|17159|17153|17151|17162|17161|17149|17148|41443
1706550300000|2024-01-29 17:45:00|17152|17152|17138|17136|17157|17155|17133|17132|64309
1706550600000|2024-01-29 17:50:00|17137|17135|17135|17133|17143|17141|17131|17129|20300
1706550900000|2024-01-29 17:55:00|17136|17134|17145|17143|17147|17145|17132|17131|30422
1706551200000|2024-01-29 18:00:00|17146|17144|17145|17143|17149|17147|17133|17132|23106
1706551500000|2024-01-29 18:05:00|17146|17144|17152|17151|17152|17151|17144|17143|16961
1706551800000|2024-01-29 18:10:00|17151|17150|17157|17156|17159|17158|17149|17148|35156
1706552100000|2024-01-29 18:15:00|17158|17157|17154|17153|17160|17159|17151|17150|26003
1706552400000|2024-01-29 18:20:00|17153|17152|17165|17163|17165|17164|17153|17152|44877
1706552700000|2024-01-29 18:25:00|17166|17164|17171|17170|17174|17173|17164|17163|20182
1706553000000|2024-01-29 18:30:00|17172|17171|17170|17169|17173|17172|17167|17166|20370
1706553300000|2024-01-29 18:35:00|17169|17168|17176|17175|17178|17177|17169|17168|21176
1706553600000|2024-01-29 18:40:00|17175|17174|17179|17178|17182|17181|17175|17174|25131
1706553900000|2024-01-29 18:45:00|17180|17177|17173|17171|17183|17182|17172|17171|35894
1706554200000|2024-01-29 18:50:00|17172|17170|17164|17163|17173|17171|17161|17160|33816
1706554500000|2024-01-29 18:55:00|17165|17164|17159|17158|17166|17165|17156|17154|26636
1706554800000|2024-01-29 19:00:00|17158|17157|17160|17159|17163|17161|17154|17153|23979
1706555100000|2024-01-29 19:05:00|17161|17160|17170|17169|17171|17170|17159|17158|34226
1706555400000|2024-01-29 19:10:00|17171|17170|17178|17176|17182|17180|17171|17170|22828
1706555700000|2024-01-29 19:15:00|17177|17177|17177|17175|17185|17183|17175|17174|14629
1706556000000|2024-01-29 19:20:00|17176|17176|17174|17173|17180|17179|17173|17172|26832
1706556300000|2024-01-29 19:25:00|17173|17172|17168|17167|17174|17173|17166|17165|28724
1706556600000|2024-01-29 19:30:00|17169|17168|17169|17167|17170|17169|17161|17160|29728
1706556900000|2024-01-29 19:35:00|17168|17168|17174|17172|17177|17176|17166|17165|21391
1706557200000|2024-01-29 19:40:00|17173|17173|17170|17169|17178|17177|17170|17168|36745
1706557500000|2024-01-29 19:45:00|17169|17168|17172|17171|17182|17181|17168|17166|37014
1706557800000|2024-01-29 19:50:00|17173|17172|17184|17183|17184|17183|17172|17171|17986
1706558100000|2024-01-29 19:55:00|17185|17184|17190|17188|17192|17191|17184|17183|24043
1706558400000|2024-01-29 20:00:00|17191|17189|17216|17214|17225|17225|17190|17189|68434
1706558700000|2024-01-29 20:05:00|17215|17213|17220|17219|17232|17231|17209|17208|46291
1706559000000|2024-01-29 20:10:00|17221|17218|17217|17215|17223|17221|17211|17210|30909
1706559300000|2024-01-29 20:15:00|17216|17216|17249|17248|17250|17249|17216|17215|48336
1706559600000|2024-01-29 20:20:00|17248|17247|17258|17257|17260|17259|17247|17246|51623
1706559900000|2024-01-29 20:25:00|17259|17258|17250|17248|17275|17274|17245|17243|76374
1706560200000|2024-01-29 20:30:00|17251|17249|17241|17240|17260|17259|17240|17239|62603
1706560500000|2024-01-29 20:35:00|17242|17241|17238|17237|17250|17249|17235|17234|70313
1706560800000|2024-01-29 20:40:00|17239|17238|17234|17232|17240|17239|17230|17229|50230
1706561100000|2024-01-29 20:45:00|17233|17231|17224|17223|17233|17232|17217|17216|58995
1706561400000|2024-01-29 20:50:00|17223|17222|17233|17232|17240|17239|17217|17216|100839
1706561700000|2024-01-29 20:55:00|17234|17233|17274|17273|17284|17283|17233|17232|291801
1706562000000|2024-01-29 21:00:00|17273|17268|17265|17232|17300|17268|17265|17100|144641
1706562300000|2024-01-29 21:05:00|17269|17233|17264|17235|17269|17238|17250|17233|5480
1706562600000|2024-01-29 21:10:00|17260||17260||17260||17260||1398
1706562900000|2024-01-29 21:15:00|17264|17264|17263|17255|17264|17264|17263|17235|4458
1706563200000|2024-01-29 21:20:00|||||||||527
1706563500000|2024-01-29 21:25:00|||||||||1
1706563800000|2024-01-29 21:30:00|17265|17257|17272|17263|17273|17271|17265|17255|1036
1706564400000|2024-01-29 21:40:00|||||||||19
1706564700000|2024-01-29 21:45:00|17270||17270||17270||17270||20
1706565300000|2024-01-29 21:55:00|||||||||25
1706565600000|2024-01-29 22:00:00|17268||17270||17270||17267||308
1706565900000|2024-01-29 22:05:00|17265|17265|17270|17265|17270|17265|17265|17265|28065
1706566500000|2024-01-29 22:15:00|||||||||4
1706566800000|2024-01-29 22:20:00||17266||17266||17266||17266|18
1706567100000|2024-01-29 22:25:00||17265||17265||17265||17265|25
1706567400000|2024-01-29 22:30:00|||||||||1
1706567700000|2024-01-29 22:35:00|||||||||1
1706568000000|2024-01-29 22:40:00|||||||||118
1706568300000|2024-01-29 22:45:00|||||||||52
1706568600000|2024-01-29 22:50:00|||||||||51
1706568900000|2024-01-29 22:55:00|||||||||33
1706569500000|2024-01-29 23:05:00||17233||17233||17233||17233|539
1706570400000|2024-01-29 23:20:00||17265||17233||17266||17233|101
1706570700000|2024-01-29 23:25:00|||||||||6
1706571300000|2024-01-29 23:35:00|||||||||3
1706571600000|2024-01-29 23:40:00|17260||17260||17260||17260||8
1706571900000|2024-01-29 23:45:00||17241||17241||17241||17241|100
1706572200000|2024-01-29 23:50:00||17242||17242||17242||17242|3
1706572500000|2024-01-29 23:55:00|||||||||500
1706573400000|2024-01-30 00:10:00|||||||||2
1706574000000|2024-01-30 00:20:00|17270|17260|17270|17243|17270|17260|17270|17242|243
1706574600000|2024-01-30 00:30:00|||||||||2
1706574900000|2024-01-30 00:35:00|||||||||25
1706575200000|2024-01-30 00:40:00|17260|17260|17290|17261|17290|17273|17260|17260|1476
1706575500000|2024-01-30 00:45:00|||||||||1
1706575800000|2024-01-30 00:50:00|||||||||1003
1706576100000|2024-01-30 00:55:00|||||||||20
1706605200000|2024-01-30 09:00:00|18918|14500|17289|17169|18918|17261|17261|14500|314
1706605500000|2024-01-30 09:05:00|17350|17170|17287|17188|17350|17190|17287|17158|23
1706606100000|2024-01-30 09:15:00|17350|17189|17287|17185|17350|17190|17287|17158|2
1706606400000|2024-01-30 09:20:00|17267|17186|17267|17190|17267|17190|17267|17186|6
1706606700000|2024-01-30 09:25:00||17191||17191||17191||17191|3
1706607000000|2024-01-30 09:30:00||17158||17173||17184||17158|8
1706607300000|2024-01-30 09:35:00||17158||17185||17185||17158|0
1706607600000|2024-01-30 09:40:00||17158||17158||17162||17158|4
1706607900000|2024-01-30 09:45:00|||||||||1
1706608200000|2024-01-30 09:50:00|17261||17261||17261||17261||16
1706608500000|2024-01-30 09:55:00||17159||17158||17159||17158|0
1706608800000|2024-01-30 10:00:00|17260||17260||17260||17260||0
1706609400000|2024-01-30 10:10:00|17259||17264||17300||17258||12
1706609700000|2024-01-30 10:15:00|17263|17159|17265|17158|17300|17161|17262|17158|0
1706610000000|2024-01-30 10:20:00|17259|17159|17260|17158|17300|17258|17259|17158|156
1706610600000|2024-01-30 10:30:00|17300|17159|17270|17160|17300|17161|17265|17158|2
1706610900000|2024-01-30 10:35:00|17300|17161|17274|17164|17300|17164|17274|17158|2
1706611200000|2024-01-30 10:40:00|17273|17158|17272|17158|17273|17158|17272|17158|0
1706611500000|2024-01-30 10:45:00|17300|17159|17279|17165|17300|17165|17276|17159|0
1706611800000|2024-01-30 10:50:00|17278|17158|17275|17162|17278|17162|17275|17158|10
1706612100000|2024-01-30 10:55:00|17300|17163|17278|17164|17300|17164|17278|17163|0
1706612400000|2024-01-30 11:00:00|17300||17278||17300||17278||7
1706612700000|2024-01-30 11:05:00|17300|17165|17278|17165|17300|17165|17278|17165|0
1706613000000|2024-01-30 11:10:00|17277|17169|17290|17177|17300|17201|17276|17158|19
1706613300000|2024-01-30 11:15:00|17300|17158|17275|17248|17300|17248|17275|17158|13
1706613600000|2024-01-30 11:20:00|17300||17281||17300||17281||20
1706613900000|2024-01-30 11:25:00|17300||17285||17300||17264||0
1706614200000|2024-01-30 11:30:00|17300||17280||17300||17274||0
1706614500000|2024-01-30 11:35:00|17279||17296||17300||17273||0
1706614800000|2024-01-30 11:40:00|17300||17286||17300||17286||0
1706615400000|2024-01-30 11:50:00|17285||17294||17300||17284||168
1706615700000|2024-01-30 11:55:00|17300||17288||17300||17288||11
1706616000000|2024-01-30 12:00:00|17300|17250|17287|17250|17300|17250|17287|17250|226
1706616300000|2024-01-30 12:05:00|17286|17248|17288|17248|17300|17250|17286|17248|3
1706616600000|2024-01-30 12:10:00|17287||17286||17287||17286||86
1706616900000|2024-01-30 12:15:00|17300||17290||17300||17286||0
1706617200000|2024-01-30 12:20:00|17289||17273||17300||17273||0
1706617500000|2024-01-30 12:25:00|17272||17250||17273||17250||215
1706617800000|2024-01-30 12:30:00|17249|17224|17250|17182|17250|17227|17249|17158|831
1706618100000|2024-01-30 12:35:00||17158||17181||17181||17158|20
1706618400000|2024-01-30 12:40:00|17245|17182|17247|17189|17250|17189|17245|17158|51
1706618700000|2024-01-30 12:45:00||17190||17193||17193||17190|0
1706619000000|2024-01-30 12:50:00|17250|17197|17250|17200|17250|17200|17250|17158|0
1706619300000|2024-01-30 12:55:00||17201||17225||17225||17201|100
1706619600000|2024-01-30 13:00:00|||||||||329
1706619900000|2024-01-30 13:05:00||17237||17237||17237||17237|201
1706620200000|2024-01-30 13:10:00|||||||||230
1706620500000|2024-01-30 13:15:00|||||||||7
1706620800000|2024-01-30 13:20:00|||||||||301
1706621100000|2024-01-30 13:25:00|||||||||8
1706621400000|2024-01-30 13:30:00|||||||||51
1706621700000|2024-01-30 13:35:00|17271|17240|17291|17245|17295|17246|17269|17237|236
1706622000000|2024-01-30 13:40:00|17295|17250|17294|17250|17295|17254|17281|17250|236
1706622300000|2024-01-30 13:45:00|17293|17237|17300|17237|17300|17237|17268|17237|196
1706622600000|2024-01-30 13:50:00|17299||17286||17299||17286||5
1706622900000|2024-01-30 13:55:00|17285||17287||17287||17246||304
1706623200000|2024-01-30 14:00:00|17286||17286||17286||17286||0
1706623500000|2024-01-30 14:05:00|17285||17287||17287||17283||82
1706623800000|2024-01-30 14:10:00||17250||17250||17250||17250|59
1706624100000|2024-01-30 14:15:00|17285|17255|17273|17237|17285|17255|17266|17237|1717
1706624400000|2024-01-30 14:20:00||17250||17250||17250||17250|10
1706624700000|2024-01-30 14:25:00|17293|17259|17295|17250|17300|17293|17286|17237|757
1706625000000|2024-01-30 14:30:00|17294|17251|17363|17359|17380|17377|17283|17251|247252
1706625300000|2024-01-30 14:35:00|17362|17357|17362|17360|17378|17377|17345|17343|111217
1706625600000|2024-01-30 14:40:00|17361|17359|17377|17375|17380|17379|17357|17352|88449
1706625900000|2024-01-30 14:45:00|17378|17376|17371|17370|17380|17379|17361|17360|73880
1706626200000|2024-01-30 14:50:00|17373|17371|17379|17378|17384|17383|17362|17360|85430
1706626500000|2024-01-30 14:55:00|17378|17377|17388|17385|17402|17400|17369|17367|105990
1706626800000|2024-01-30 15:00:00|17387|17381|17370|17368|17388|17386|17362|17361|134412
1706627100000|2024-01-30 15:05:00|17371|17369|17381|17380|17386|17383|17361|17360|83628
1706627400000|2024-01-30 15:10:00|17382|17379|17393|17392|17399|17398|17380|17378|167361
1706627700000|2024-01-30 15:15:00|17392|17391|17396|17394|17399|17398|17387|17385|38229
1706628000000|2024-01-30 15:20:00|17397|17395|17405|17404|17409|17408|17388|17387|71349
1706628300000|2024-01-30 15:25:00|17406|17405|17416|17413|17416|17415|17403|17402|79696
1706628600000|2024-01-30 15:30:00|17415|17414|17480|17477|17480|17478|17413|17411|167162
1706628900000|2024-01-30 15:35:00|17481|17478|17432|17431|17485|17482|17431|17429|116767
1706629200000|2024-01-30 15:40:00|17431|17430|17460|17459|17461|17460|17428|17426|98311
1706629500000|2024-01-30 15:45:00|17461|17460|17473|17472|17478|17476|17459|17458|88463
1706629800000|2024-01-30 15:50:00|17472|17471|17469|17468|17479|17477|17457|17455|54821
1706630100000|2024-01-30 15:55:00|17470|17469|17476|17475|17481|17480|17460|17457|89450
1706630400000|2024-01-30 16:00:00|17477|17476|17497|17496|17497|17496|17472|17471|64275
1706630700000|2024-01-30 16:05:00|17496|17495|17494|17492|17498|17497|17481|17480|67249
1706631000000|2024-01-30 16:10:00|17495|17493|17497|17495|17511|17509|17490|17487|114932
1706631300000|2024-01-30 16:15:00|17498|17496|17495|17494|17506|17504|17492|17490|35147
1706631600000|2024-01-30 16:20:00|17496|17495|17502|17501|17505|17504|17494|17492|57156
1706631900000|2024-01-30 16:25:00|17503|17502|17515|17513|17515|17514|17497|17495|61876
1706632200000|2024-01-30 16:30:00|17514|17512|17534|17533|17545|17544|17510|17509|105047
1706632500000|2024-01-30 16:35:00|17535|17532|17544|17543|17544|17543|17525|17523|62357
1706632800000|2024-01-30 16:40:00|17545|17544|17537|17536|17545|17544|17533|17532|54037
1706633100000|2024-01-30 16:45:00|17538|17537|17545|17543|17554|17553|17535|17534|55986
1706633400000|2024-01-30 16:50:00|17546|17544|17570|17568|17573|17571|17539|17538|90064
1706633700000|2024-01-30 16:55:00|17571|17569|17540|17539|17575|17574|17540|17538|69854
1706634000000|2024-01-30 17:00:00|17539|17538|17549|17548|17551|17549|17526|17525|67279
1706634300000|2024-01-30 17:05:00|17550|17549|17565|17564|17566|17565|17543|17542|79998
1706634600000|2024-01-30 17:10:00|17566|17565|17586|17584|17597|17595|17563|17562|103035
1706634900000|2024-01-30 17:15:00|17585|17583|17552|17551|17589|17588|17539|17538|95758
1706635200000|2024-01-30 17:20:00|17554|17550|17570|17568|17571|17569|17547|17545|47153
1706635500000|2024-01-30 17:25:00|17569|17567|17558|17556|17575|17574|17557|17556|65233
1706635800000|2024-01-30 17:30:00|17557|17554|17574|17572|17582|17581|17551|17550|42669
1706636100000|2024-01-30 17:35:00|17573|17573|17584|17582|17585|17584|17569|17568|56488
1706636400000|2024-01-30 17:40:00|17583|17583|17575|17574|17588|17587|17565|17564|56065
1706636700000|2024-01-30 17:45:00|17576|17575|17592|17590|17593|17592|17575|17574|48018
1706637000000|2024-01-30 17:50:00|17591|17591|17594|17593|17596|17595|17586|17584|59074
1706637300000|2024-01-30 17:55:00|17593|17592|17583|17582|17596|17595|17577|17575|54723
1706637600000|2024-01-30 18:00:00|17582|17581|17581|17580|17589|17588|17579|17578|36092
1706637900000|2024-01-30 18:05:00|17580|17579|17568|17567|17580|17579|17564|17563|83197
1706638200000|2024-01-30 18:10:00|17567|17566|17580|17578|17587|17586|17567|17566|37071
1706638500000|2024-01-30 18:15:00|17579|17577|17597|17596|17597|17596|17578|17576|47714
1706638800000|2024-01-30 18:20:00|17598|17597|17593|17592|17600|17599|17590|17588|39283
1706639100000|2024-01-30 18:25:00|17592|17591|17591|17590|17596|17595|17586|17585|27467
1706639400000|2024-01-30 18:30:00|17592|17591|17599|17598|17601|17600|17591|17590|64624
1706639700000|2024-01-30 18:35:00|17598|17597|17602|17601|17604|17603|17593|17592|50125
1706640000000|2024-01-30 18:40:00|17603|17602|17602|17601|17613|17611|17601|17599|48535
1706640300000|2024-01-30 18:45:00|17601|17600|17617|17616|17619|17617|17601|17600|43276
1706640600000|2024-01-30 18:50:00|17618|17617|17612|17611|17621|17619|17608|17607|32336
1706640900000|2024-01-30 18:55:00|17613|17612|17616|17615|17621|17620|17612|17611|47177
1706641200000|2024-01-30 19:00:00|17617|17616|17619|17618|17629|17628|17616|17615|41665
1706641500000|2024-01-30 19:05:00|17620|17619|17619|17618|17630|17629|17614|17612|50362
1706641800000|2024-01-30 19:10:00|17618|17617|17627|17626|17636|17635|17614|17612|74633
1706642100000|2024-01-30 19:15:00|17628|17627|17639|17638|17639|17638|17628|17627|60172
1706642400000|2024-01-30 19:20:00|17638|17637|17641|17640|17647|17646|17634|17632|104246
1706642700000|2024-01-30 19:25:00|17642|17641|17637|17636|17649|17648|17633|17632|58044
1706643000000|2024-01-30 19:30:00|17636|17635|17632|17631|17640|17639|17632|17631|32649
1706643300000|2024-01-30 19:35:00|17631|17630|17619|17618|17634|17632|17616|17614|71460
1706643600000|2024-01-30 19:40:00|17618|17617|17618|17617|17625|17624|17614|17613|43168
1706643900000|2024-01-30 19:45:00|17620|17618|17613|17612|17621|17620|17605|17604|46744
1706644200000|2024-01-30 19:50:00|17614|17613|17614|17613|17617|17616|17603|17602|48232
1706644500000|2024-01-30 19:55:00|17615|17614|17620|17619|17621|17619|17612|17610|48809
1706644800000|2024-01-30 20:00:00|17621|17620|17622|17621|17625|17624|17610|17609|74372
1706645100000|2024-01-30 20:05:00|17623|17622|17641|17640|17643|17642|17622|17621|62667
1706645400000|2024-01-30 20:10:00|17642|17641|17641|17640|17646|17645|17634|17633|44690
1706645700000|2024-01-30 20:15:00|17642|17641|17649|17648|17650|17649|17640|17639|60082
1706646000000|2024-01-30 20:20:00|17648|17647|17637|17636|17648|17647|17632|17631|72198
1706646300000|2024-01-30 20:25:00|17636|17635|17645|17644|17654|17653|17632|17631|94614
1706646600000|2024-01-30 20:30:00|17644|17643|17648|17647|17651|17650|17634|17633|87486
1706646900000|2024-01-30 20:35:00|17647|17646|17644|17642|17654|17653|17636|17635|70995
1706647200000|2024-01-30 20:40:00|17643|17641|17665|17664|17667|17666|17638|17637|113785
1706647500000|2024-01-30 20:45:00|17664|17663|17663|17661|17677|17676|17660|17659|112564
1706647800000|2024-01-30 20:50:00|17662|17662|17635|17634|17673|17671|17634|17633|195701
1706648100000|2024-01-30 20:55:00|17636|17635|17628|17627|17640|17639|17624|17623|597457
1706648400000|2024-01-30 21:00:00|17629|17622|17680|17639|17698|17643|17629|17550|72458
1706648700000|2024-01-30 21:05:00|17659|17633|17639|17633|17659|17633|17639|17633|6127
1706649000000|2024-01-30 21:10:00|17638|17628|17638|17628|17638|17628|17630|17628|7029
1706649300000|2024-01-30 21:15:00|17636|17629|17638|17631|17638|17631|17635|17628|614
1706649600000|2024-01-30 21:20:00|17637|17628|17631|17628|17638|17628|17631|17628|661
1706649900000|2024-01-30 21:25:00||17627||17628||17628||17627|606
1706650200000|2024-01-30 21:30:00|17638|17627|17635|17627|17638|17628|17631|17604|1910
1706650500000|2024-01-30 21:35:00|17638|17622|17638|17622|17638|17622|17629|17622|82659
1706650800000|2024-01-30 21:40:00|17628|17604|17631|17617|17638|17621|17618|17604|2314
1706651100000|2024-01-30 21:45:00|17638|17627|17638|17615|17638|17627|17620|17615|952
1706651400000|2024-01-30 21:50:00||17620||17615||17620||17615|331
1706651700000|2024-01-30 21:55:00|17630||17630||17630||17630||164
1706652000000|2024-01-30 22:00:00||17620||17615||17620||17615|122
1706652300000|2024-01-30 22:05:00|17638||17638||17638||17638||1346
1706652600000|2024-01-30 22:10:00|17626|17620|17639|17604|17639|17630|17625|17604|1708
1706652900000|2024-01-30 22:15:00|17635|17627|17637|17604|17639|17627|17621|17604|26931
1706653200000|2024-01-30 22:20:00|17625|17616|17625|17604|17625|17616|17625|17604|279
1706653500000|2024-01-30 22:25:00|||||||||1
1706653800000|2024-01-30 22:30:00|17623||17625||17625||17621||101
1706654100000|2024-01-30 22:35:00|||||||||571
1706654400000|2024-01-30 22:40:00|||||||||549
1706654700000|2024-01-30 22:45:00|||||||||11795
1706655000000|2024-01-30 22:50:00|17627|17616|17627|17604|17627|17616|17627|17604|557
1706655300000|2024-01-30 22:55:00|17622|17606|17627|17606|17627|17606|17622|17604|304
1706655600000|2024-01-30 23:00:00|17616|17610|17637|17604|17637|17610|17609|17604|638
1706655900000|2024-01-30 23:05:00||17610||17610||17610||17610|266
1706656200000|2024-01-30 23:10:00|17627||17626||17627||17626||138
1706656500000|2024-01-30 23:15:00|17620||17626||17626||17612||1296
1706656800000|2024-01-30 23:20:00|17637||17637||17637||17637||113
1706657100000|2024-01-30 23:25:00|||||||||858
1706657400000|2024-01-30 23:30:00|17630||17630||17630||17630||46
1706657700000|2024-01-30 23:35:00|17629||17629||17629||17629||60
1706658000000|2024-01-30 23:40:00||17604||17615||17615||17604|13
1706658300000|2024-01-30 23:45:00|17628||17628||17628||17628||21
1706658600000|2024-01-30 23:50:00|||||||||71
1706658900000|2024-01-30 23:55:00|||||||||10
1706659200000|2024-01-31 00:00:00|||||||||88
1706659500000|2024-01-31 00:05:00|17630|17616|17630|17616|17630|17616|17630|17616|1131
1706659800000|2024-01-31 00:10:00|17635|17617|17635|17616|17635|17617|17635|17616|1013
1706660100000|2024-01-31 00:15:00||17615||17616||17616||17615|14
1706660400000|2024-01-31 00:20:00|||||||||13
1706660700000|2024-01-31 00:25:00|||||||||52
1706661000000|2024-01-31 00:30:00||17618||17618||17618||17618|22
1706661300000|2024-01-31 00:35:00|17637|17625|17637|17622|17637|17625|17636|17618|231
1706661600000|2024-01-31 00:40:00|||||||||1010
1706661900000|2024-01-31 00:45:00|||||||||504
1706662200000|2024-01-31 00:50:00|17625||17637||17637||17625||204
1706662500000|2024-01-31 00:55:00|17636|17616|17627|17616|17636|17627|17627|17615|294
1706691600000|2024-01-31 09:00:00|18000|13900|17700|17452|18000|17584|17584|13900|521
1706691900000|2024-01-31 09:05:00|17696|17453|17689|17465|17700|17572|17686|17090|76
1706692200000|2024-01-31 09:10:00|17700|17466|17689|17474|17700|17474|17689|17319|16
1706692500000|2024-01-31 09:15:00||17503||17584||17584||17503|66
1706692800000|2024-01-31 09:20:00|17679|17591|17679|17584|17689|17606|17679|17584|30
1706693100000|2024-01-31 09:25:00|17689|17585|17646|17600|17689|17602|17646|17584|124
1706693400000|2024-01-31 09:30:00|17665|17601|17678|17601|17696|17646|17665|17601|648
1706693700000|2024-01-31 09:35:00||17613||17601||17626||17601|150
1706694000000|2024-01-31 09:40:00|||||||||57
1706694300000|2024-01-31 09:45:00||17614||17603||17614||17601|76
1706694600000|2024-01-31 09:50:00|17694|17678|17699|17660|17699|17683|17694|17603|1241
1706694900000|2024-01-31 09:55:00|17720|17647|17716|17647|17750|17647|17711|17647|0
1706695200000|2024-01-31 10:00:00|17707|17648|17696|17648|17707|17648|17696|17648|14
1706695500000|2024-01-31 10:05:00|||||||||11
1706695800000|2024-01-31 10:10:00|17695||17696||17696||17695||6
1706696100000|2024-01-31 10:15:00||17654||17648||17654||17648|95
1706696400000|2024-01-31 10:20:00|17702||17713||17750||17702||0
1706696700000|2024-01-31 10:25:00|17750||17703||17750||17703||0
1706697000000|2024-01-31 10:30:00|17702||17717||17750||17702||11
1706697300000|2024-01-31 10:35:00|17686||17686||17686||17686||7
1706697600000|2024-01-31 10:40:00|17667||17686||17686||17667||294
1706697900000|2024-01-31 10:45:00|||||||||20
1706698200000|2024-01-31 10:50:00|||||||||140
1706698500000|2024-01-31 10:55:00|||||||||86
1706698800000|2024-01-31 11:00:00|||||||||19
1706699100000|2024-01-31 11:05:00|17657|17649|17686|17648|17686|17649|17657|17625|374
1706699400000|2024-01-31 11:10:00||17649||17650||17650||17649|322
1706699700000|2024-01-31 11:15:00|17685|17664|17685|17650|17685|17674|17685|17650|592
1706700000000|2024-01-31 11:20:00|||||||||70
1706700300000|2024-01-31 11:25:00||17655||17655||17655||17655|31
1706700600000|2024-01-31 11:30:00|||||||||5
1706700900000|2024-01-31 11:35:00|||||||||11
1706701200000|2024-01-31 11:40:00|||||||||3
1706701800000|2024-01-31 11:50:00|||||||||11
1706702100000|2024-01-31 11:55:00|||||||||3
1706702400000|2024-01-31 12:00:00|17686|17668|17680|17655|17686|17668|17675|17655|413
1706702700000|2024-01-31 12:05:00|||||||||16
1706703000000|2024-01-31 12:10:00||17656||17656||17656||17656|6
1706703300000|2024-01-31 12:15:00|17675||17675||17675||17675||19
1706703600000|2024-01-31 12:20:00|17670||17675||17675||17670||1171
1706703900000|2024-01-31 12:25:00|17670|17660|17669|17656|17670|17665|17669|17656|1016
1706704200000|2024-01-31 12:30:00|17670|17655|17655|17625|17670|17663|17655|17625|2621
1706704500000|2024-01-31 12:35:00|||||||||1
1706704800000|2024-01-31 12:40:00|17654|17627|17655|17625|17655|17646|17652|17625|1569
1706705100000|2024-01-31 12:45:00|17654||17645||17654||17645||255
1706705400000|2024-01-31 12:50:00|17650|17632|17650|17645|17655|17645|17650|17625|839
1706705700000|2024-01-31 12:55:00|||||||||111
1706706000000|2024-01-31 13:00:00|17649|17625|17649|17625|17649|17625|17649|17625|1585
1706706300000|2024-01-31 13:05:00|17625|17606|17625|17606|17625|17621|17616|17606|1924
1706706600000|2024-01-31 13:10:00|17620|17614|17620|17606|17620|17623|17620|17606|1490
1706706900000|2024-01-31 13:15:00|17623|17608|17615|17606|17625|17615|17615|17606|1587
1706707200000|2024-01-31 13:20:00|17625|17612|17601|17600|17625|17612|17601|17600|1458
1706707500000|2024-01-31 13:25:00|17620|17591|17600|17591|17620|17597|17600|17591|1456
1706707800000|2024-01-31 13:30:00|17599|17592|17600|17589|17620|17592|17599|17589|464
1706708100000|2024-01-31 13:35:00|17595|17583|17570|17556|17595|17583|17570|17550|2691
1706708400000|2024-01-31 13:40:00|17602|17559|17575|17560|17602|17570|17570|17551|1708
1706708700000|2024-01-31 13:45:00||17567||17565||17567||17565|526
1706709000000|2024-01-31 13:50:00|17604|17551|17600|17551|17620|17558|17565|17551|1492
1706709300000|2024-01-31 13:55:00|17591|17550|17530|17495|17591|17550|17522|17495|6287
1706709600000|2024-01-31 14:00:00|17525|17488|17525|17495|17525|17505|17512|17488|831
1706709900000|2024-01-31 14:05:00|17507|17500|17498|17480|17525|17503|17492|17452|17314
1706710200000|2024-01-31 14:10:00|17500|17457|17534|17501|17540|17534|17500|17455|3896
1706710500000|2024-01-31 14:15:00|17540|17503|17595|17560|17620|17560|17540|17503|2031
1706710800000|2024-01-31 14:20:00|17589|17528|17620|17580|17620|17580|17589|17521|400
1706711100000|2024-01-31 14:25:00|17655|17585|17638|17570|17655|17588|17638|17521|209
1706711400000|2024-01-31 14:30:00|17633|17571|17778|17772|17834|17827|17615|17571|631322
1706711700000|2024-01-31 14:35:00|17781|17774|17769|17765|17827|17825|17760|17754|297649
1706712000000|2024-01-31 14:40:00|17768|17764|17765|17760|17794|17792|17762|17759|109223
1706712300000|2024-01-31 14:45:00|17764|17759|17712|17708|17764|17761|17685|17681|133355
1706712600000|2024-01-31 14:50:00|17711|17707|17698|17695|17716|17714|17657|17655|116751
1706712900000|2024-01-31 14:55:00|17699|17694|17680|17676|17700|17698|17647|17645|74748
1706713200000|2024-01-31 15:00:00|17678|17675|17652|17649|17681|17679|17632|17630|111198
1706713500000|2024-01-31 15:05:00|17651|17648|17655|17654|17659|17658|17626|17624|105843
1706713800000|2024-01-31 15:10:00|17656|17653|17666|17664|17678|17677|17656|17653|67686
1706714100000|2024-01-31 15:15:00|17667|17665|17697|17694|17700|17699|17654|17653|83559
1706714400000|2024-01-31 15:20:00|17696|17695|17697|17695|17710|17709|17687|17685|73654
1706714700000|2024-01-31 15:25:00|17696|17694|17697|17695|17706|17705|17686|17685|59588
1706715000000|2024-01-31 15:30:00|17698|17696|17693|17691|17698|17697|17673|17672|56032
1706715300000|2024-01-31 15:35:00|17692|17692|17665|17664|17692|17692|17656|17654|93917
1706715600000|2024-01-31 15:40:00|17664|17662|17667|17665|17671|17670|17650|17647|53809
1706715900000|2024-01-31 15:45:00|17666|17664|17653|17651|17676|17674|17649|17648|68350
1706716200000|2024-01-31 15:50:00|17652|17652|17676|17673|17678|17677|17626|17625|89505
1706716500000|2024-01-31 15:55:00|17675|17674|17658|17657|17676|17675|17647|17644|68036
1706716800000|2024-01-31 16:00:00|17657|17656|17670|17669|17674|17673|17655|17653|56677
1706717100000|2024-01-31 16:05:00|17672|17670|17696|17693|17698|17696|17666|17665|42660
1706717400000|2024-01-31 16:10:00|17695|17694|17694|17693|17705|17704|17685|17683|52079
1706717700000|2024-01-31 16:15:00|17693|17692|17653|17652|17696|17695|17644|17641|83352
1706718000000|2024-01-31 16:20:00|17654|17651|17671|17669|17675|17673|17652|17651|56667
1706718300000|2024-01-31 16:25:00|17672|17668|17676|17674|17677|17675|17660|17658|62750
1706718600000|2024-01-31 16:30:00|17675|17675|17678|17677|17683|17680|17669|17667|38372
1706718900000|2024-01-31 16:35:00|17677|17676|17649|17647|17678|17677|17647|17646|35979
1706719200000|2024-01-31 16:40:00|17648|17646|17629|17628|17649|17647|17627|17625|70151
1706719500000|2024-01-31 16:45:00|17628|17627|17618|17617|17641|17639|17616|17614|53680
1706719800000|2024-01-31 16:50:00|17619|17616|17628|17627|17641|17640|17618|17616|65784
1706720100000|2024-01-31 16:55:00|17629|17628|17641|17639|17666|17663|17629|17628|56105
1706720400000|2024-01-31 17:00:00|17642|17640|17643|17641|17650|17649|17634|17633|45441
1706720700000|2024-01-31 17:05:00|17642|17639|17643|17641|17651|17648|17626|17624|37366
1706721000000|2024-01-31 17:10:00|17642|17640|17631|17629|17644|17643|17626|17625|32718
1706721300000|2024-01-31 17:15:00|17632|17630|17630|17629|17637|17636|17622|17621|56059
1706721600000|2024-01-31 17:20:00|17629|17628|17649|17648|17649|17648|17618|17616|68476
1706721900000|2024-01-31 17:25:00|17650|17649|17654|17652|17654|17652|17640|17638|44043
1706722200000|2024-01-31 17:30:00|17653|17651|17631|17630|17653|17651|17627|17626|39998
1706722500000|2024-01-31 17:35:00|17630|17628|17630|17628|17635|17634|17617|17615|52909
1706722800000|2024-01-31 17:40:00|17629|17627|17643|17641|17647|17646|17624|17623|35308
1706723100000|2024-01-31 17:45:00|17642|17640|17647|17646|17652|17650|17636|17635|21535
1706723400000|2024-01-31 17:50:00|17648|17645|17638|17636|17649|17648|17636|17634|48401
1706723700000|2024-01-31 17:55:00|17637|17635|17645|17644|17650|17649|17636|17635|36366
1706724000000|2024-01-31 18:00:00|17644|17643|17629|17628|17644|17643|17622|17621|75483
1706724300000|2024-01-31 18:05:00|17630|17629|17625|17624|17639|17638|17612|17611|49333
1706724600000|2024-01-31 18:10:00|17624|17623|17621|17620|17628|17627|17612|17610|40988
1706724900000|2024-01-31 18:15:00|17622|17621|17622|17620|17626|17625|17614|17613|35121
1706725200000|2024-01-31 18:20:00|17621|17621|17600|17598|17623|17622|17595|17593|51098
1706725500000|2024-01-31 18:25:00|17601|17599|17609|17608|17610|17608|17599|17598|30586
1706725800000|2024-01-31 18:30:00|17610|17609|17600|17599|17616|17615|17596|17594|35803
1706726100000|2024-01-31 18:35:00|17601|17598|17618|17617|17622|17621|17597|17595|25790
1706726400000|2024-01-31 18:40:00|17619|17618|17630|17628|17630|17628|17618|17616|44230
1706726700000|2024-01-31 18:45:00|17629|17629|17642|17641|17643|17642|17628|17627|32006
1706727000000|2024-01-31 18:50:00|17643|17642|17647|17645|17650|17649|17640|17639|45612
1706727300000|2024-01-31 18:55:00|17646|17646|17634|17631|17652|17651|17630|17624|32547
1706727600000|2024-01-31 19:00:00|17637|17632|17609|17601|17654|17646|17571|17567|70256
1706727900000|2024-01-31 19:05:00|17608|17602|17620|17617|17636|17632|17602|17597|69942
1706728200000|2024-01-31 19:10:00|17621|17618|17634|17632|17650|17649|17615|17612|71246
1706728500000|2024-01-31 19:15:00|17635|17633|17627|17625|17635|17633|17616|17614|68635
1706728800000|2024-01-31 19:20:00|17628|17624|17625|17623|17632|17630|17619|17617|55692
1706729100000|2024-01-31 19:25:00|17624|17622|17629|17628|17638|17636|17621|17619|38660
1706729400000|2024-01-31 19:30:00|17630|17629|17627|17625|17640|17637|17618|17617|91242
1706729700000|2024-01-31 19:35:00|17626|17626|17651|17649|17659|17657|17612|17610|116558
1706730000000|2024-01-31 19:40:00|17652|17650|17640|17638|17666|17664|17636|17634|69388
1706730300000|2024-01-31 19:45:00|17639|17637|17611|17610|17653|17652|17610|17607|92663
1706730600000|2024-01-31 19:50:00|17613|17611|17608|17606|17617|17616|17571|17569|62536
1706730900000|2024-01-31 19:55:00|17607|17607|17581|17578|17611|17610|17576|17572|38544
1706731200000|2024-01-31 20:00:00|17582|17579|17524|17522|17584|17583|17515|17514|125964
1706731500000|2024-01-31 20:05:00|17525|17523|17534|17533|17546|17544|17503|17501|78109
1706731800000|2024-01-31 20:10:00|17533|17532|17560|17558|17571|17570|17527|17526|67305
1706732100000|2024-01-31 20:15:00|17559|17557|17529|17527|17562|17561|17527|17525|74635
1706732400000|2024-01-31 20:20:00|17530|17528|17541|17540|17553|17552|17525|17524|77705
1706732700000|2024-01-31 20:25:00|17542|17539|17515|17514|17542|17539|17512|17511|74783
1706733000000|2024-01-31 20:30:00|17514|17513|17488|17487|17518|17516|17482|17481|123658
1706733300000|2024-01-31 20:35:00|17487|17486|17488|17486|17490|17489|17472|17471|120174
1706733600000|2024-01-31 20:40:00|17489|17485|17458|17456|17497|17496|17457|17456|100094
1706733900000|2024-01-31 20:45:00|17457|17455|17451|17449|17470|17468|17449|17448|122658
1706734200000|2024-01-31 20:50:00|17450|17448|17482|17481|17483|17481|17447|17445|185945
1706734500000|2024-01-31 20:55:00|17483|17482|17435|17434|17488|17487|17435|17434|495879
1706734800000|2024-01-31 21:00:00|17436|17432|17434|17425|17466|17432|17428|17388|317038
1706735100000|2024-01-31 21:05:00|17435|17435|17447|17432|17447|17435|17435|17425|31447
1706735400000|2024-01-31 21:10:00|17445|17437|17447|17433|17447|17437|17445|17432|221
1706735700000|2024-01-31 21:15:00|17439|17436|17439|17437|17439|17437|17439|17436|68
1706736000000|2024-01-31 21:20:00|17438|17436|17435|17432|17438|17436|17435|17432|1337
1706736300000|2024-01-31 21:25:00|||||||||706
1706736600000|2024-01-31 21:30:00|17436||17436||17436||17435||901
1706736900000|2024-01-31 21:35:00||17431||17414||17431||17414|1604
1706737200000|2024-01-31 21:40:00||17409||17409||17409||17409|56766
1706737500000|2024-01-31 21:45:00||17419||17427||17427||17419|48
1706737800000|2024-01-31 21:50:00|17434|17426|17464|17426|17499|17430|17428|17409|1313
1706738100000|2024-01-31 21:55:00||17430||17426||17430||17426|20
1706738400000|2024-01-31 22:00:00|||||||||8653
1706738700000|2024-01-31 22:05:00|17458||17464||17464||17436||1298
1706739000000|2024-01-31 22:10:00|17465|17409|17465|17409|17465|17409|17465|17409|58
1706739300000|2024-01-31 22:15:00|||||||||80
1706739600000|2024-01-31 22:20:00|||||||||251
1706739900000|2024-01-31 22:25:00||17411||17411||17411||17411|124
1706740200000|2024-01-31 22:30:00|||||||||2
1706740500000|2024-01-31 22:35:00|||||||||17
1706741100000|2024-01-31 22:45:00||17420||17420||17420||17420|6
1706741400000|2024-01-31 22:50:00||17421||17421||17421||17421|5
1706741700000|2024-01-31 22:55:00||17430||17430||17430||17430|11
1706742000000|2024-01-31 23:00:00|17464|17440|17464|17440|17464|17440|17464|17440|121
1706742300000|2024-01-31 23:05:00|17441|17430|17435|17430|17441|17430|17435|17430|332
1706742600000|2024-01-31 23:10:00|17430|17421|17464|17431|17464|17431|17430|17421|2520
1706742900000|2024-01-31 23:15:00|||||||||82
1706743500000|2024-01-31 23:25:00|17465||17440||17465||17440||129
1706743800000|2024-01-31 23:30:00|17465|17440|17465|17440|17465|17440|17465|17440|352
1706744100000|2024-01-31 23:35:00|||||||||1
1706744700000|2024-01-31 23:45:00|||||||||5
1706745300000|2024-01-31 23:55:00|||||||||102
1706745600000|2024-02-01 00:00:00|||||||||12
1706745900000|2024-02-01 00:05:00|||||||||2
1706746200000|2024-02-01 00:10:00|||||||||25
1706746500000|2024-02-01 00:15:00|||||||||1
1706747100000|2024-02-01 00:25:00|17464||17464||17464||17464||3
1706747400000|2024-02-01 00:30:00|||||||||50
1706747700000|2024-02-01 00:35:00||17447||17447||17447||17447|47
1706748000000|2024-02-01 00:40:00|||||||||15
1706748300000|2024-02-01 00:45:00||17440||17441||17441||17440|7
1706748600000|2024-02-01 00:50:00|||||||||2
1706748900000|2024-02-01 00:55:00|17440|17431|17464|17431|17464|17440|17440|17431|1285
1706778000000|2024-02-01 09:00:00|18200|13900|17600|17334|18200|17413|17571|13900|100
1706778300000|2024-02-01 09:05:00|17597|17335|17567|17289|17600|17410|17545|17169|8
1706778600000|2024-02-01 09:10:00||17290||17282||17290||17169|8
1706778900000|2024-02-01 09:15:00|17500|17169|17515|17258|17600|17324|17498|17169|18
1706779200000|2024-02-01 09:20:00|17514|17316|17565|17390|17600|17394|17491|17169|3
1706779500000|2024-02-01 09:25:00|17563|17391|17559|17385|17600|17393|17559|17169|0
1706779800000|2024-02-01 09:30:00|17558|17289|17579|17434|17600|17444|17497|17169|17
1706780100000|2024-02-01 09:35:00|17570|17435|17543|17424|17600|17445|17543|17200|0
1706780400000|2024-02-01 09:40:00|17542|17261|17539|17412|17542|17421|17539|17200|0
1706780700000|2024-02-01 09:45:00||17413||17416||17416||17413|1
1706781000000|2024-02-01 09:50:00|17600|17417|17547|17408|17600|17429|17430|17200|1036
1706781300000|2024-02-01 09:55:00|17546|17248|17553|17396|17600|17430|17534|17200|0
1706781600000|2024-02-01 10:00:00|17600|17398|17538|17431|17600|17434|17525|17200|4
1706781900000|2024-02-01 10:05:00|17537|17434|17531|17424|17600|17444|17519|17200|0
1706782200000|2024-02-01 10:10:00|17530|17427|17510|17368|17600|17427|17477|17200|379
1706782500000|2024-02-01 10:15:00|17509|17369|17577|17426|17600|17426|17504|17200|15
1706782800000|2024-02-01 10:20:00|17600|17427|17535|17403|17600|17436|17466|17200|158
1706783100000|2024-02-01 10:25:00|17534|17400|17524|17400|17600|17400|17524|17400|85
1706783400000|2024-02-01 10:30:00|17523||17521||17600||17521||0
1706783700000|2024-02-01 10:35:00|17600||17523||17600||17523||0
1706784000000|2024-02-01 10:40:00|17522||17521||17522||17521||169
1706784300000|2024-02-01 10:45:00|17600|17391|17530|17400|17600|17407|17400|17391|839
1706784600000|2024-02-01 10:50:00|17506|17402|17496|17360|17600|17409|17438|17200|374
1706784900000|2024-02-01 10:55:00|17600|17362|17508|17362|17600|17381|17507|17223|0
1706785200000|2024-02-01 11:00:00|17506|17223|17515|17360|17600|17364|17422|17200|35
1706785500000|2024-02-01 11:05:00|17514|17361|17513|17361|17514|17361|17513|17361|1
1706785800000|2024-02-01 11:10:00|17512|17350|17511|17359|17512|17359|17511|17350|0
1706786100000|2024-02-01 11:15:00|17600|17360|17516|17380|17600|17380|17516|17360|0
1706786400000|2024-02-01 11:20:00|17600||17522||17600||17522||0
1706786700000|2024-02-01 11:25:00|17600|17375|17500|17360|17600|17375|17438|17350|2
1706787000000|2024-02-01 11:30:00|17600|17373|17515|17386|17600|17391|17497|17350|0
1706787300000|2024-02-01 11:35:00|17600|17387|17523|17372|17600|17391|17520|17350|0
1706787600000|2024-02-01 11:40:00|17522|17350|17470|17380|17600|17396|17469|17350|8
1706787900000|2024-02-01 11:45:00|17600|17372|17472|17401|17600|17401|17457|17372|0
1706788200000|2024-02-01 11:50:00|17600||17475||17600||17456||11
1706788500000|2024-02-01 11:55:00|17600|17404|17600|17401|17600|17404|17456|17401|8
1706788800000|2024-02-01 12:00:00|17431|17407|17568|17445|17600|17460|17431|17401|3269
1706789100000|2024-02-01 12:05:00|17575|17401|17575|17470|17575|17470|17575|17401|87
1706789400000|2024-02-01 12:10:00|17574|17469|17529|17420|17574|17500|17495|17401|1274
1706789700000|2024-02-01 12:15:00|17526|17421|17529|17500|17529|17500|17520|17420|938
1706790000000|2024-02-01 12:20:00|17494|17479|17494|17438|17494|17479|17494|17436|42
1706790300000|2024-02-01 12:25:00|||||||||30
1706790900000|2024-02-01 12:35:00||17453||17438||17453||17438|50
1706791200000|2024-02-01 12:40:00||17439||17450||17450||17436|63
1706791500000|2024-02-01 12:45:00|||||||||1
1706791800000|2024-02-01 12:50:00|17493||17493||17493||17493||5
1706792100000|2024-02-01 12:55:00|||||||||20
1706792400000|2024-02-01 13:00:00|||||||||504
1706792700000|2024-02-01 13:05:00|17467||17493||17493||17467||649
1706793000000|2024-02-01 13:10:00|17494||17494||17494||17494||15
1706793300000|2024-02-01 13:15:00|17493||17494||17494||17491||363
1706793600000|2024-02-01 13:20:00|||||||||331
1706793900000|2024-02-01 13:25:00|||||||||1
1706794200000|2024-02-01 13:30:00|17493|17436|17494|17436|17494|17436|17446|17436|1059
1706794500000|2024-02-01 13:35:00||17451||17451||17451||17451|0
1706794800000|2024-02-01 13:40:00||17453||17453||17453||17453|197
1706795100000|2024-02-01 13:45:00|17493||17493||17493||17493||23
1706795400000|2024-02-01 13:50:00|17462|17450|17493|17403|17493|17450|17419|17400|2471
1706795700000|2024-02-01 13:55:00|17440|17410|17448|17403|17493|17423|17440|17403|268
1706796000000|2024-02-01 14:00:00|17443|17400|17473|17372|17493|17400|17395|17372|2137
1706796300000|2024-02-01 14:05:00|17472|17384|17419|17375|17493|17399|17408|17372|803
1706796600000|2024-02-01 14:10:00||17392||17392||17398||17375|231
1706796900000|2024-02-01 14:15:00|17436|17398|17435|17393|17475|17402|17413|17375|187
1706797200000|2024-02-01 14:20:00|17437|17400|17408|17393|17475|17400|17400|17393|1884
1706797500000|2024-02-01 14:25:00|17442|17375|17386|17340|17469|17375|17372|17340|4848
1706797800000|2024-02-01 14:30:00|17388|17354|17473|17469|17484|17483|17351|17343|268151
1706798100000|2024-02-01 14:35:00|17472|17468|17469|17467|17473|17469|17428|17422|79675
1706798400000|2024-02-01 14:40:00|17468|17466|17461|17459|17474|17471|17454|17453|88313
1706798700000|2024-02-01 14:45:00|17462|17460|17401|17399|17465|17464|17390|17388|81142
1706799000000|2024-02-01 14:50:00|17400|17398|17350|17347|17420|17418|17346|17344|89825
1706799300000|2024-02-01 14:55:00|17349|17346|17364|17361|17380|17379|17345|17343|69173
1706799600000|2024-02-01 15:00:00|17363|17359|17317|17313|17364|17359|17292|17288|123435
1706799900000|2024-02-01 15:05:00|17316|17314|17343|17341|17347|17344|17311|17308|82132
1706800200000|2024-02-01 15:10:00|17344|17342|17315|17314|17354|17352|17314|17312|74674
1706800500000|2024-02-01 15:15:00|17316|17315|17314|17312|17346|17344|17311|17308|66372
1706800800000|2024-02-01 15:20:00|17313|17311|17250|17248|17313|17312|17248|17247|98612
1706801100000|2024-02-01 15:25:00|17251|17247|17288|17286|17295|17294|17249|17247|135240
1706801400000|2024-02-01 15:30:00|17287|17285|17263|17261|17300|17299|17257|17255|69327
1706801700000|2024-02-01 15:35:00|17264|17260|17283|17281|17283|17282|17256|17255|65534
1706802000000|2024-02-01 15:40:00|17284|17282|17265|17263|17288|17287|17262|17260|75836
1706802300000|2024-02-01 15:45:00|17264|17264|17254|17252|17268|17265|17242|17241|85873
1706802600000|2024-02-01 15:50:00|17255|17253|17222|17220|17256|17254|17220|17217|98007
1706802900000|2024-02-01 15:55:00|17221|17219|17192|17190|17225|17224|17189|17188|110506
1706803200000|2024-02-01 16:00:00|17191|17189|17197|17195|17201|17200|17176|17175|96368
1706803500000|2024-02-01 16:05:00|17198|17196|17177|17174|17205|17204|17162|17161|190225
1706803800000|2024-02-01 16:10:00|17176|17175|17167|17165|17189|17187|17144|17142|128319
1706804100000|2024-02-01 16:15:00|17168|17166|17203|17201|17225|17223|17167|17166|112331
1706804400000|2024-02-01 16:20:00|17204|17202|17227|17225|17227|17225|17182|17180|74480
1706804700000|2024-02-01 16:25:00|17228|17226|17235|17233|17246|17245|17220|17219|82844
1706805000000|2024-02-01 16:30:00|17236|17234|17269|17268|17272|17271|17230|17228|91275
1706805300000|2024-02-01 16:35:00|17268|17267|17267|17264|17290|17289|17255|17254|69022
1706805600000|2024-02-01 16:40:00|17268|17265|17265|17263|17270|17269|17254|17253|39932
1706805900000|2024-02-01 16:45:00|17266|17264|17281|17280|17281|17280|17260|17259|47014
1706806200000|2024-02-01 16:50:00|17283|17281|17276|17275|17286|17285|17262|17260|33481
1706806500000|2024-02-01 16:55:00|17277|17276|17290|17288|17293|17292|17275|17273|53761
1706806800000|2024-02-01 17:00:00|17291|17289|17319|17318|17329|17328|17280|17279|47048
1706807100000|2024-02-01 17:05:00|17320|17319|17352|17351|17353|17352|17317|17315|47149
1706807400000|2024-02-01 17:10:00|17353|17350|17323|17322|17365|17364|17321|17320|79223
1706807700000|2024-02-01 17:15:00|17324|17323|17324|17323|17335|17334|17313|17311|43205
1706808000000|2024-02-01 17:20:00|17323|17322|17349|17347|17352|17350|17321|17319|45589
1706808300000|2024-02-01 17:25:00|17348|17346|17358|17356|17358|17357|17340|17339|34790
1706808600000|2024-02-01 17:30:00|17357|17355|17359|17357|17363|17362|17344|17342|48882
1706808900000|2024-02-01 17:35:00|17358|17358|17348|17346|17365|17363|17345|17344|56683
1706809200000|2024-02-01 17:40:00|17349|17347|17341|17339|17352|17351|17328|17326|51604
1706809500000|2024-02-01 17:45:00|17340|17337|17352|17350|17355|17354|17336|17335|52862
1706809800000|2024-02-01 17:50:00|17351|17349|17373|17371|17378|17376|17348|17346|68831
1706810100000|2024-02-01 17:55:00|17372|17369|17336|17334|17382|17380|17332|17330|72853
1706810400000|2024-02-01 18:00:00|17337|17335|17290|17289|17338|17337|17289|17288|44495
1706810700000|2024-02-01 18:05:00|17289|17288|17284|17283|17295|17293|17277|17275|30932
1706811000000|2024-02-01 18:10:00|17285|17282|17324|17322|17325|17324|17282|17280|40908
1706811300000|2024-02-01 18:15:00|17325|17323|17333|17331|17334|17332|17324|17322|39553
1706811600000|2024-02-01 18:20:00|17334|17332|17328|17326|17342|17341|17317|17316|48396
1706811900000|2024-02-01 18:25:00|17329|17327|17316|17314|17336|17334|17315|17313|27758
1706812200000|2024-02-01 18:30:00|17315|17313|17326|17324|17335|17333|17309|17307|26756
1706812500000|2024-02-01 18:35:00|17325|17325|17299|17298|17331|17329|17291|17289|41305
1706812800000|2024-02-01 18:40:00|17300|17299|17300|17298|17307|17305|17292|17290|35770
1706813100000|2024-02-01 18:45:00|17301|17299|17320|17318|17320|17319|17299|17297|54650
1706813400000|2024-02-01 18:50:00|17321|17319|17319|17318|17330|17328|17317|17316|36745
1706813700000|2024-02-01 18:55:00|17318|17317|17338|17336|17342|17340|17318|17317|32404
1706814000000|2024-02-01 19:00:00|17339|17337|17342|17341|17347|17345|17334|17332|25070
1706814300000|2024-02-01 19:05:00|17343|17340|17342|17340|17345|17344|17332|17331|24036
1706814600000|2024-02-01 19:10:00|17341|17339|17325|17323|17342|17341|17323|17322|51647
1706814900000|2024-02-01 19:15:00|17324|17322|17324|17323|17325|17323|17312|17311|30337
1706815200000|2024-02-01 19:20:00|17323|17322|17331|17329|17334|17333|17323|17322|27411
1706815500000|2024-02-01 19:25:00|17330|17328|17301|17300|17332|17331|17301|17300|58055
1706815800000|2024-02-01 19:30:00|17302|17301|17315|17313|17325|17323|17301|17300|52225
1706816100000|2024-02-01 19:35:00|17314|17312|17342|17340|17342|17340|17309|17308|36342
1706816400000|2024-02-01 19:40:00|17343|17341|17346|17345|17350|17349|17340|17339|31798
1706816700000|2024-02-01 19:45:00|17347|17346|17376|17374|17383|17381|17345|17344|76648
1706817000000|2024-02-01 19:50:00|17377|17375|17368|17366|17382|17380|17367|17365|29168
1706817300000|2024-02-01 19:55:00|17369|17367|17378|17376|17379|17376|17366|17365|34520
1706817600000|2024-02-01 20:00:00|17379|17377|17389|17388|17390|17388|17369|17367|37623
1706817900000|2024-02-01 20:05:00|17390|17387|17371|17369|17391|17389|17365|17364|29802
1706818200000|2024-02-01 20:10:00|17372|17370|17374|17372|17377|17376|17358|17357|54524
1706818500000|2024-02-01 20:15:00|17375|17373|17380|17378|17382|17381|17366|17365|65705
1706818800000|2024-02-01 20:20:00|17381|17379|17368|17367|17383|17382|17366|17365|63130
1706819100000|2024-02-01 20:25:00|17367|17366|17378|17377|17383|17382|17366|17365|43276
1706819400000|2024-02-01 20:30:00|17379|17378|17358|17357|17379|17378|17358|17357|79934
1706819700000|2024-02-01 20:35:00|17359|17358|17365|17364|17366|17365|17357|17356|40185
1706820000000|2024-02-01 20:40:00|17364|17363|17372|17371|17378|17377|17359|17357|83045
1706820300000|2024-02-01 20:45:00|17371|17369|17342|17341|17376|17375|17342|17341|68551
1706820600000|2024-02-01 20:50:00|17343|17342|17352|17350|17352|17350|17331|17330|72848
1706820900000|2024-02-01 20:55:00|17351|17351|17376|17374|17377|17375|17345|17344|206160
1706821200000|2024-02-01 21:00:00|17377|17375|17373|17304|17426|17375|17373|17300|140706
1706821500000|2024-02-01 21:05:00|17389|17301|17359|17301|17389|17301|17359|17301|91473
1706821800000|2024-02-01 21:10:00||17303||17332||17332||17303|683
1706822100000|2024-02-01 21:15:00|17350|17335|17359|17352|17359|17352|17350|17333|126
1706822400000|2024-02-01 21:20:00|17358|17353|17359|17352|17359|17353|17358|17352|6419
1706822700000|2024-02-01 21:25:00|17357|17353|17387|17361|17388|17361|17356|17334|1957
1706823000000|2024-02-01 21:30:00|||||||||23
1706823300000|2024-02-01 21:35:00|17381||17387||17387||17381||23668
1706823600000|2024-02-01 21:40:00||17373||17374||17374||17373|276
1706823900000|2024-02-01 21:45:00|||||||||495
1706824200000|2024-02-01 21:50:00||17375||17376||17378||17375|232
1706824500000|2024-02-01 21:55:00|17393||17393||17393||17393||78
1706824800000|2024-02-01 22:00:00|17390|17382|17390|17376|17393|17382|17388|17376|465
1706825100000|2024-02-01 22:05:00||17377||17378||17378||17377|99
1706825400000|2024-02-01 22:10:00|17392|17379|17393|17379|17393|17379|17392|17379|10
1706825700000|2024-02-01 22:15:00|||||||||3
1706826000000|2024-02-01 22:20:00|17426|17393|17419|17394|17426|17394|17419|17393|1991
1706826300000|2024-02-01 22:25:00||17400||17400||17400||17400|534
1706826600000|2024-02-01 22:30:00|17412|17393|17412|17393|17412|17393|17400|17393|585
1706826900000|2024-02-01 22:35:00|||||||||300
1706827200000|2024-02-01 22:40:00|17426||17426||17426||17426||17
1706827500000|2024-02-01 22:45:00|||||||||252
1706827800000|2024-02-01 22:50:00|||||||||129
1706828100000|2024-02-01 22:55:00||17400||17400||17400||17400|201
1706828400000|2024-02-01 23:00:00|||||||||802
1706828700000|2024-02-01 23:05:00|||||||||1014
1706829300000|2024-02-01 23:15:00|||||||||1145
1706829600000|2024-02-01 23:20:00||17380||17380||17380||17380|79
1706829900000|2024-02-01 23:25:00|||||||||29
1706830200000|2024-02-01 23:30:00|||||||||61
1706830500000|2024-02-01 23:35:00|||||||||36
1706830800000|2024-02-01 23:40:00||17381||17381||17381||17381|103
1706831100000|2024-02-01 23:45:00|||||||||1
1706831400000|2024-02-01 23:50:00||17400||17400||17400||17400|6
1706831700000|2024-02-01 23:55:00|||||||||111
1706832000000|2024-02-02 00:00:00|17420|17382|17400|17382|17420|17382|17400|17382|243
1706832300000|2024-02-02 00:05:00|||||||||10
1706832900000|2024-02-02 00:15:00|||||||||11
1706833500000|2024-02-02 00:25:00|||||||||18
1706834100000|2024-02-02 00:35:00||17383||17384||17384||17383|309
1706834400000|2024-02-02 00:40:00|||||||||50
1706834700000|2024-02-02 00:45:00|||||||||2
1706835000000|2024-02-02 00:50:00|||||||||21
1706835300000|2024-02-02 00:55:00|17394||17400||17400||17388||475
1706864400000|2024-02-02 09:00:00|19550|13750|17458|17161|19550|17407|17306|13750|185
1706864700000|2024-02-02 09:05:00|17452|17193|17455|17181|17800|17277|17418|17050|24
1706865000000|2024-02-02 09:10:00|17454|17182|17391|17191|17628|17204|17364|17107|43
1706865300000|2024-02-02 09:15:00|17390|17107|17391|17266|17400|17296|17348|17107|126
1706865600000|2024-02-02 09:20:00|17400|17267|17395|17272|17400|17272|17395|17267|6
1706865900000|2024-02-02 09:25:00|17394|17273|17400|17302|17400|17302|17394|17107|0
1706866200000|2024-02-02 09:30:00||17164||17293||17307||17107|6
1706866500000|2024-02-02 09:35:00||17152||17289||17289||17152|0
1706866800000|2024-02-02 09:40:00||17149||17289||17289||17149|0
1706867100000|2024-02-02 09:45:00|17380|17145|17380|17201|17380|17283|17360|17107|6
1706867400000|2024-02-02 09:50:00|17378|17240|17375|17245|17380|17265|17370|17107|20
1706867700000|2024-02-02 09:55:00|17374|17107|17378|17251|17380|17253|17370|17107|19
1706868000000|2024-02-02 10:00:00|17380|17252|17380|17296|17380|17296|17380|17252|0
1706868900000|2024-02-02 10:15:00||17327||17327||17327||17327|4
1706869200000|2024-02-02 10:20:00||17373||17327||17373||17327|100
1706869800000|2024-02-02 10:30:00||17329||17352||17352||17327|7
1706870100000|2024-02-02 10:35:00||17327||17327||17343||17327|7
1706870400000|2024-02-02 10:40:00|||||||||10
1706870700000|2024-02-02 10:45:00|||||||||26
1706871000000|2024-02-02 10:50:00|||||||||32
1706871300000|2024-02-02 10:55:00|||||||||1
1706871600000|2024-02-02 11:00:00|||||||||10
1706872500000|2024-02-02 11:15:00|||||||||16
1706873100000|2024-02-02 11:25:00|||||||||4
1706873400000|2024-02-02 11:30:00|||||||||3
1706874300000|2024-02-02 11:45:00|||||||||1
1706875200000|2024-02-02 12:00:00|||||||||29
1706875500000|2024-02-02 12:05:00|||||||||10
1706875800000|2024-02-02 12:10:00|||||||||81
1706876100000|2024-02-02 12:15:00|||||||||42
1706876400000|2024-02-02 12:20:00||17343||17335||17343||17327|410
1706876700000|2024-02-02 12:25:00|17383|17336|17383|17357|17383|17357|17383|17327|230
1706877000000|2024-02-02 12:30:00||17358||17358||17359||17358|17
1706877300000|2024-02-02 12:35:00||17327||17354||17354||17327|0
1706877600000|2024-02-02 12:40:00||17355||17355||17355||17355|27
1706877900000|2024-02-02 12:45:00||17327||17352||17352||17327|62
1706878200000|2024-02-02 12:50:00||17353||17356||17356||17353|5
1706878500000|2024-02-02 12:55:00||17357||17359||17359||17327|10
1706878800000|2024-02-02 13:00:00||17373||17373||17373||17373|718
1706879100000|2024-02-02 13:05:00||17352||17360||17360||17352|238
1706879400000|2024-02-02 13:10:00||17361||17362||17362||17361|68
1706879700000|2024-02-02 13:15:00||17327||17358||17358||17327|8
1706880000000|2024-02-02 13:20:00||17359||17361||17361||17359|401
1706880300000|2024-02-02 13:25:00||17327||17327||17346||17327|24
1706880600000|2024-02-02 13:30:00|17378|17310|17380|17312|17383|17312|17372|17288|1091
1706880900000|2024-02-02 13:35:00|17357|17288|17383|17289|17383|17306|17357|17288|292
1706881200000|2024-02-02 13:40:00|17361|17288|17383|17301|17383|17301|17339|17288|174
1706881500000|2024-02-02 13:45:00|17382||17364||17383||17364||73
1706881800000|2024-02-02 13:50:00|17363|17300|17343|17301|17383|17301|17301|17288|1547
1706882100000|2024-02-02 13:55:00|17331|17288|17311|17247|17343|17288|17301|17238|944
1706882400000|2024-02-02 14:00:00|17310|17260|17311|17247|17311|17260|17260|17247|1713
1706882700000|2024-02-02 14:05:00|17310||17311||17311||17309||66
1706883000000|2024-02-02 14:10:00|17310|17238|17305|17247|17311|17247|17273|17238|1444
1706883300000|2024-02-02 14:15:00||17248||17248||17248||17248|259
1706883600000|2024-02-02 14:20:00|17301|17250|17299|17238|17305|17266|17273|17238|542
1706883900000|2024-02-02 14:25:00|17309|17263|17383|17307|17383|17373|17306|17238|3687
1706884200000|2024-02-02 14:30:00|17381|17308|17425|17420|17477|17470|17375|17308|242849
1706884500000|2024-02-02 14:35:00|17427|17421|17392|17389|17444|17441|17382|17379|92073
1706884800000|2024-02-02 14:40:00|17390|17388|17407|17404|17432|17427|17380|17379|104231
1706885100000|2024-02-02 14:45:00|17408|17405|17428|17425|17436|17432|17403|17400|86033
1706885400000|2024-02-02 14:50:00|17427|17426|17418|17415|17434|17432|17395|17392|41507
1706885700000|2024-02-02 14:55:00|17420|17416|17409|17402|17441|17438|17400|17395|45402
1706886000000|2024-02-02 15:00:00|17408|17399|17373|17372|17412|17402|17350|17348|44491
1706886300000|2024-02-02 15:05:00|17374|17373|17386|17383|17400|17397|17374|17372|47706
1706886600000|2024-02-02 15:10:00|17385|17382|17389|17386|17393|17390|17369|17367|39999
1706886900000|2024-02-02 15:15:00|17388|17385|17439|17436|17446|17443|17380|17378|62301
1706887200000|2024-02-02 15:20:00|17440|17437|17465|17463|17477|17474|17437|17436|77177
1706887500000|2024-02-02 15:25:00|17466|17464|17471|17469|17488|17486|17460|17458|76066
1706887800000|2024-02-02 15:30:00|17472|17470|17467|17465|17481|17479|17458|17456|66639
1706888100000|2024-02-02 15:35:00|17466|17464|17456|17454|17471|17470|17435|17433|43900
1706888400000|2024-02-02 15:40:00|17458|17453|17474|17472|17480|17478|17454|17452|45406
1706888700000|2024-02-02 15:45:00|17475|17473|17466|17464|17479|17478|17462|17460|33153
1706889000000|2024-02-02 15:50:00|17467|17463|17447|17446|17467|17465|17447|17446|49687
1706889300000|2024-02-02 15:55:00|17448|17447|17466|17464|17474|17473|17443|17441|69819
1706889600000|2024-02-02 16:00:00|17467|17465|17474|17472|17478|17476|17455|17453|70515
1706889900000|2024-02-02 16:05:00|17473|17473|17481|17478|17489|17488|17467|17465|83978
1706890200000|2024-02-02 16:10:00|17480|17477|17469|17466|17481|17479|17458|17457|61323
1706890500000|2024-02-02 16:15:00|17468|17465|17458|17456|17468|17465|17452|17451|30501
1706890800000|2024-02-02 16:20:00|17457|17455|17452|17449|17462|17461|17446|17442|36583
1706891100000|2024-02-02 16:25:00|17453|17450|17471|17469|17476|17475|17438|17437|59390
1706891400000|2024-02-02 16:30:00|17472|17470|17484|17481|17491|17489|17471|17468|52590
1706891700000|2024-02-02 16:35:00|17485|17483|17495|17493|17501|17500|17475|17472|54479
1706892000000|2024-02-02 16:40:00|17494|17494|17514|17512|17525|17524|17493|17492|80061
1706892300000|2024-02-02 16:45:00|17513|17511|17528|17525|17532|17531|17510|17507|46070
1706892600000|2024-02-02 16:50:00|17527|17526|17509|17507|17527|17526|17509|17507|25527
1706892900000|2024-02-02 16:55:00|17510|17508|17496|17494|17515|17514|17495|17494|38997
1706893200000|2024-02-02 17:00:00|17495|17493|17487|17484|17507|17505|17483|17482|27200
1706893500000|2024-02-02 17:05:00|17488|17485|17463|17460|17492|17491|17461|17459|31384
1706893800000|2024-02-02 17:10:00|17462|17461|17444|17441|17468|17467|17436|17433|44009
1706894100000|2024-02-02 17:15:00|17443|17440|17436|17434|17444|17442|17426|17424|28043
1706894400000|2024-02-02 17:20:00|17437|17435|17440|17438|17450|17448|17430|17427|41458
1706894700000|2024-02-02 17:25:00|17441|17439|17446|17445|17451|17449|17429|17427|23626
1706895000000|2024-02-02 17:30:00|17447|17446|17449|17448|17467|17465|17443|17441|21732
1706895300000|2024-02-02 17:35:00|17450|17449|17459|17457|17468|17466|17450|17448|18571
1706895600000|2024-02-02 17:40:00|17458|17456|17393|17390|17459|17456|17389|17388|58168
1706895900000|2024-02-02 17:45:00|17394|17388|17427|17424|17429|17426|17375|17373|55228
1706896200000|2024-02-02 17:50:00|17428|17425|17446|17442|17449|17447|17417|17414|40455
1706896500000|2024-02-02 17:55:00|17447|17443|17462|17459|17471|17469|17442|17440|28267
1706896800000|2024-02-02 18:00:00|17463|17458|17489|17487|17490|17488|17461|17458|21992
1706897100000|2024-02-02 18:05:00|17490|17486|17474|17470|17497|17495|17471|17469|29803
1706897400000|2024-02-02 18:10:00|17475|17471|17496|17494|17498|17495|17473|17470|34108
1706897700000|2024-02-02 18:15:00|17497|17495|17501|17500|17509|17507|17486|17485|64164
1706898000000|2024-02-02 18:20:00|17500|17499|17506|17504|17510|17509|17493|17492|42037
1706898300000|2024-02-02 18:25:00|17505|17505|17471|17469|17507|17506|17463|17461|44730
1706898600000|2024-02-02 18:30:00|17472|17468|17480|17478|17484|17482|17456|17455|21883
1706898900000|2024-02-02 18:35:00|17479|17477|17497|17495|17497|17495|17470|17468|25376
1706899200000|2024-02-02 18:40:00|17496|17494|17504|17502|17506|17504|17487|17485|26772
1706899500000|2024-02-02 18:45:00|17503|17501|17500|17498|17508|17506|17486|17485|31253
1706899800000|2024-02-02 18:50:00|17499|17499|17506|17505|17507|17506|17492|17490|34756
1706900100000|2024-02-02 18:55:00|17505|17504|17510|17509|17513|17512|17503|17501|36765
1706900400000|2024-02-02 19:00:00|17511|17510|17527|17525|17534|17533|17511|17509|57274
1706900700000|2024-02-02 19:05:00|17526|17524|17528|17526|17532|17530|17520|17518|50608
1706901000000|2024-02-02 19:10:00|17527|17525|17536|17535|17543|17541|17521|17519|28598
1706901300000|2024-02-02 19:15:00|17535|17534|17539|17537|17549|17548|17532|17531|47389
1706901600000|2024-02-02 19:20:00|17538|17538|17533|17531|17544|17542|17526|17525|39586
1706901900000|2024-02-02 19:25:00|17532|17530|17531|17529|17534|17532|17523|17522|29337
1706902200000|2024-02-02 19:30:00|17532|17530|17542|17540|17544|17543|17530|17529|45224
1706902500000|2024-02-02 19:35:00|17546|17539|17553|17552|17554|17553|17544|17539|55524
1706902800000|2024-02-02 19:40:00|17555|17553|17558|17556|17564|17563|17548|17546|29445
1706903100000|2024-02-02 19:45:00|17557|17555|17567|17565|17577|17575|17556|17555|87107
1706903400000|2024-02-02 19:50:00|17566|17564|17569|17568|17580|17579|17564|17562|39332
1706903700000|2024-02-02 19:55:00|17568|17567|17572|17570|17582|17581|17564|17563|65589
1706904000000|2024-02-02 20:00:00|17571|17569|17538|17536|17571|17569|17532|17530|38669
1706904300000|2024-02-02 20:05:00|17537|17537|17548|17547|17555|17554|17536|17534|41411
1706904600000|2024-02-02 20:10:00|17547|17546|17548|17546|17560|17559|17539|17537|44242
1706904900000|2024-02-02 20:15:00|17547|17545|17555|17554|17559|17558|17545|17544|42993
1706905200000|2024-02-02 20:20:00|17556|17555|17548|17547|17566|17565|17546|17545|71132
1706905500000|2024-02-02 20:25:00|17549|17548|17562|17560|17563|17562|17542|17540|73149
1706905800000|2024-02-02 20:30:00|17563|17561|17534|17532|17566|17564|17530|17527|66390
1706906100000|2024-02-02 20:35:00|17533|17533|17523|17521|17540|17538|17522|17520|44053
1706906400000|2024-02-02 20:40:00|17522|17520|17508|17507|17525|17524|17507|17506|65454
1706906700000|2024-02-02 20:45:00|17507|17506|17501|17500|17513|17511|17495|17494|117708
1706907000000|2024-02-02 20:50:00|17500|17499|17515|17514|17521|17519|17500|17499|177333
1706907300000|2024-02-02 20:55:00|17516|17515|17474|17471|17519|17517|17472|17470|311354
1706907600000|2024-02-02 21:00:00|17473|17470|17471|17466|17504|17473|17471|17438|98257
1706907900000|2024-02-02 21:05:00|17469|17438|17471|17445|17471|17457|17454|17438|23665
1706908200000|2024-02-02 21:10:00|17472|17471|17473|17471|17473|17472|17472|17471|2284
1706908500000|2024-02-02 21:15:00|17471|17458|17470|17458|17471|17458|17470|17458|1543
1706908800000|2024-02-02 21:20:00|17468|17467|17472|17467|17473|17467|17468|17467|5630
1706909100000|2024-02-02 21:25:00|17473|17468|17471|17467|17473|17468|17471|17467|128
1706909400000|2024-02-02 21:30:00|||||||||16
1706909700000|2024-02-02 21:35:00|17469|17464|17466|17463|17471|17468|17466|17463|5498
1706910000000|2024-02-02 21:40:00|17468|17464|17470|17467|17473|17467|17466|17463|2900
1706910300000|2024-02-02 21:45:00|17471|17468|17473|17464|17495|17474|17471|17463|20048
1706910600000|2024-02-02 21:50:00|||||||||182511
1706910900000|2024-02-02 21:55:00|17472|17465|17472|17446|17472|17465|17472|17446|10323
1707123600000|2024-02-05 09:00:00|17800|14000|17475|17433|17800|17442|17475|14000|126
1707123900000|2024-02-05 09:05:00||17294||17388||17433||17244|111
1707124200000|2024-02-05 09:10:00|17467|17249|17475|17379|17475|17388|17467|17244|70
1707124500000|2024-02-05 09:15:00||17244||17370||17370||17244|0
1707124800000|2024-02-05 09:20:00||17244||17379||17379||17244|0
1707125100000|2024-02-05 09:25:00||17388||17388||17388||17388|23
1707125400000|2024-02-05 09:30:00||17244||17388||17397||17244|28
1707126000000|2024-02-05 09:40:00|||||||||12
1707126300000|2024-02-05 09:45:00|17426|17395|17475|17388|17475|17396|17426|17244|460
1707126600000|2024-02-05 09:50:00||17244||17370||17388||17244|0
1707126900000|2024-02-05 09:55:00||17379||17370||17379||17244|4
1707127200000|2024-02-05 10:00:00||17379||17410||17410||17379|0
1707127800000|2024-02-05 10:10:00|||||||||2
1707128400000|2024-02-05 10:20:00||17397||17379||17397||17244|57
1707128700000|2024-02-05 10:25:00||17244||17379||17379||17244|0
1707129000000|2024-02-05 10:30:00|17469|17244|17469|17370|17475|17379|17469|17244|0
1707129300000|2024-02-05 10:35:00|17475|17397|17475|17415|17475|17424|17469|17244|25
1707129900000|2024-02-05 10:45:00||17249||17370||17397||17244|0
1707130200000|2024-02-05 10:50:00|17450|17388|17475|17370|17475|17415|17450|17244|4
1707130800000|2024-02-05 11:00:00||17379||17379||17379||17379|0
1707131100000|2024-02-05 11:05:00||17244||17370||17397||17244|60
1707131400000|2024-02-05 11:10:00|17444|17244|17442|17253|17475|17352|17442|17244|249
1707132000000|2024-02-05 11:20:00|||||||||55
1707132300000|2024-02-05 11:25:00|17475|17205|17460|17325|17475|17334|17442|17205|1
1707132600000|2024-02-05 11:30:00|17475|17205|17475|17352|17475|17352|17451|17205|40
1707132900000|2024-02-05 11:35:00|17469|17205|17475|17352|17475|17352|17469|17205|0
1707133200000|2024-02-05 11:40:00|||||||||94
1707133500000|2024-02-05 11:45:00||17361||17379||17379||17352|159
1707134100000|2024-02-05 11:55:00||17352||17370||17370||17352|2
1707134400000|2024-02-05 12:00:00|17469|17410|17469|17410|17475|17410|17469|17410|75
1707134700000|2024-02-05 12:05:00|17465|17420|17465|17420|17469|17420|17465|17420|1
1707135000000|2024-02-05 12:10:00|17458|17410|17469|17410|17469|17410|17458|17410|255
1707135300000|2024-02-05 12:15:00|17475||17475||17475||17475||40
1707135600000|2024-02-05 12:20:00|17470|17411|17469|17411|17470|17411|17469|17411|5
1707135900000|2024-02-05 12:25:00|17470|17415|17469|17411|17475|17422|17469|17411|219
1707136200000|2024-02-05 12:30:00|17451|17415|17475|17411|17475|17415|17451|17411|57
1707136500000|2024-02-05 12:35:00|17469|17415|17475|17412|17475|17442|17446|17411|317
1707136800000|2024-02-05 12:40:00|17450|17415|17450|17412|17450|17415|17450|17412|8
1707137100000|2024-02-05 12:45:00||17415||17396||17415||17388|8
1707137400000|2024-02-05 12:50:00|17475|17397|17450|17397|17475|17400|17450|17396|0
1707137700000|2024-02-05 12:55:00||17400||17397||17415||17397|79
1707138000000|2024-02-05 13:00:00|17435|17388|17450|17388|17450|17406|17410|17388|1111
1707138300000|2024-02-05 13:05:00|17451|17397|17425|17397|17475|17397|17404|17397|273
1707138600000|2024-02-05 13:10:00|17424||17425||17425||17424||25
1707138900000|2024-02-05 13:15:00|17414|17388|17425|17388|17425|17388|17397|17388|400
1707139200000|2024-02-05 13:20:00||17389||17388||17389||17388|38
1707139500000|2024-02-05 13:25:00|17400||17424||17424||17400||128
1707139800000|2024-02-05 13:30:00|17425|17364|17425|17361|17425|17364|17424|17352|731
1707140100000|2024-02-05 13:35:00|17385|17352|17425|17352|17425|17352|17382|17352|566
1707140400000|2024-02-05 13:40:00|17415||17415||17425||17415||64
1707140700000|2024-02-05 13:45:00|17359|17350|17387|17338|17425|17350|17352|17338|8259
1707141000000|2024-02-05 13:50:00|||||||||101
1707141300000|2024-02-05 13:55:00|17393|17350|17393|17338|17393|17350|17363|17338|8
1707141600000|2024-02-05 14:00:00|17415|17343|17425|17347|17425|17370|17415|17343|1558
1707141900000|2024-02-05 14:05:00|17424||17406||17425||17383||56
1707142200000|2024-02-05 14:10:00|17382|17371|17400|17352|17406|17371|17382|17347|86
1707142500000|2024-02-05 14:15:00|17415|17371|17424|17347|17475|17371|17415|17347|327
1707142800000|2024-02-05 14:20:00|17475|17345|17400|17345|17475|17345|17376|17345|224
1707143100000|2024-02-05 14:25:00|17380|17356|17400|17354|17400|17376|17380|17345|357
1707143400000|2024-02-05 14:30:00|17395|17355|17390|17386|17423|17417|17346|17344|201350
1707143700000|2024-02-05 14:35:00|17389|17387|17371|17368|17415|17410|17357|17354|88910
1707144000000|2024-02-05 14:40:00|17370|17367|17376|17373|17396|17389|17356|17355|67451
1707144300000|2024-02-05 14:45:00|17375|17374|17393|17391|17405|17401|17363|17362|48640
1707144600000|2024-02-05 14:50:00|17394|17392|17417|17414|17422|17420|17392|17389|52523
1707144900000|2024-02-05 14:55:00|17418|17415|17395|17390|17427|17426|17382|17379|46666
1707145200000|2024-02-05 15:00:00|17394|17386|17351|17347|17394|17390|17343|17341|69066
1707145500000|2024-02-05 15:05:00|17350|17345|17368|17365|17372|17370|17333|17330|55367
1707145800000|2024-02-05 15:10:00|17367|17366|17331|17328|17376|17374|17327|17325|54914
1707146100000|2024-02-05 15:15:00|17330|17331|17325|17322|17338|17336|17306|17305|65156
1707146400000|2024-02-05 15:20:00|17326|17319|17308|17306|17327|17325|17304|17303|58780
1707146700000|2024-02-05 15:25:00|17309|17305|17328|17326|17329|17327|17291|17290|80068
1707147000000|2024-02-05 15:30:00|17327|17325|17358|17356|17360|17358|17320|17318|36671
1707147300000|2024-02-05 15:35:00|17357|17355|17349|17347|17368|17366|17346|17343|43900
1707147600000|2024-02-05 15:40:00|17350|17348|17332|17329|17362|17359|17319|17317|44270
1707147900000|2024-02-05 15:45:00|17331|17328|17347|17343|17347|17343|17323|17321|44104
1707148200000|2024-02-05 15:50:00|17346|17344|17353|17351|17354|17352|17335|17333|34892
1707148500000|2024-02-05 15:55:00|17354|17352|17350|17348|17359|17356|17337|17334|53750
1707148800000|2024-02-05 16:00:00|17351|17349|17368|17365|17370|17367|17342|17340|47086
1707149100000|2024-02-05 16:05:00|17369|17366|17376|17374|17385|17384|17368|17366|35194
1707149400000|2024-02-05 16:10:00|17375|17373|17390|17388|17392|17390|17365|17362|39491
1707149700000|2024-02-05 16:15:00|17391|17389|17411|17410|17415|17413|17391|17389|127101
1707150000000|2024-02-05 16:20:00|17412|17411|17381|17379|17413|17411|17376|17375|50876
1707150300000|2024-02-05 16:25:00|17380|17380|17405|17403|17410|17409|17380|17379|54616
1707150600000|2024-02-05 16:30:00|17406|17404|17409|17408|17413|17411|17399|17397|47231
1707150900000|2024-02-05 16:35:00|17408|17407|17409|17408|17412|17410|17401|17398|36569
1707151200000|2024-02-05 16:40:00|17408|17407|17400|17398|17408|17407|17390|17388|60264
1707151500000|2024-02-05 16:45:00|17399|17399|17402|17401|17410|17408|17389|17387|33921
1707151800000|2024-02-05 16:50:00|17401|17400|17399|17397|17408|17405|17394|17392|36390
1707152100000|2024-02-05 16:55:00|17398|17396|17411|17409|17414|17412|17396|17395|41699
1707152400000|2024-02-05 17:00:00|17410|17410|17423|17422|17424|17422|17402|17399|61082
1707152700000|2024-02-05 17:05:00|17424|17423|17434|17432|17435|17434|17421|17419|46007
1707153000000|2024-02-05 17:10:00|17435|17433|17442|17441|17449|17448|17435|17433|43786
1707153300000|2024-02-05 17:15:00|17443|17442|17445|17443|17449|17447|17437|17435|32810
1707153600000|2024-02-05 17:20:00|17446|17444|17444|17443|17448|17446|17425|17422|47030
1707153900000|2024-02-05 17:25:00|17445|17442|17446|17444|17449|17447|17439|17437|12767
1707154200000|2024-02-05 17:30:00|17447|17445|17448|17446|17464|17463|17444|17442|28954
1707154500000|2024-02-05 17:35:00|17449|17447|17454|17453|17461|17460|17448|17446|15287
1707154800000|2024-02-05 17:40:00|17455|17454|17450|17449|17459|17457|17439|17438|29104
1707155100000|2024-02-05 17:45:00|17451|17450|17454|17453|17455|17453|17445|17443|25443
1707155400000|2024-02-05 17:50:00|17455|17454|17453|17452|17456|17455|17441|17440|20397
1707155700000|2024-02-05 17:55:00|17452|17451|17462|17461|17466|17464|17452|17451|31452
1707156000000|2024-02-05 18:00:00|17463|17462|17459|17458|17465|17464|17451|17449|27383
1707156300000|2024-02-05 18:05:00|17460|17459|17468|17467|17470|17469|17459|17458|23018
1707156600000|2024-02-05 18:10:00|17469|17468|17478|17476|17479|17478|17461|17459|42075
1707156900000|2024-02-05 18:15:00|17477|17475|17479|17478|17479|17478|17466|17465|26805
1707157200000|2024-02-05 18:20:00|17480|17479|17476|17475|17482|17480|17474|17472|26285
1707157500000|2024-02-05 18:25:00|17475|17474|17447|17445|17482|17481|17447|17444|32687
1707157800000|2024-02-05 18:30:00|17446|17446|17459|17458|17461|17459|17445|17442|28518
1707158100000|2024-02-05 18:35:00|17460|17457|17467|17465|17468|17467|17456|17454|19504
1707158400000|2024-02-05 18:40:00|17468|17466|17483|17481|17485|17483|17463|17461|46121
1707158700000|2024-02-05 18:45:00|17484|17482|17493|17491|17496|17495|17483|17482|33813
1707159000000|2024-02-05 18:50:00|17494|17492|17482|17480|17494|17493|17479|17477|13569
1707159300000|2024-02-05 18:55:00|17481|17481|17485|17484|17489|17487|17477|17476|28771
1707159600000|2024-02-05 19:00:00|17484|17483|17484|17482|17488|17487|17475|17473|27798
1707159900000|2024-02-05 19:05:00|17483|17481|17476|17475|17483|17481|17470|17469|42048
1707160200000|2024-02-05 19:10:00|17475|17474|17470|17469|17475|17474|17465|17463|28651
1707160500000|2024-02-05 19:15:00|17469|17468|17490|17488|17490|17489|17467|17466|36636
1707160800000|2024-02-05 19:20:00|17489|17487|17494|17493|17494|17493|17485|17483|38311
1707161100000|2024-02-05 19:25:00|17493|17492|17506|17505|17507|17505|17487|17486|33640
1707161400000|2024-02-05 19:30:00|17507|17506|17501|17499|17510|17507|17495|17493|33653
1707161700000|2024-02-05 19:35:00|17500|17500|17493|17491|17504|17503|17489|17487|22357
1707162000000|2024-02-05 19:40:00|17494|17493|17492|17491|17495|17493|17486|17484|24070
1707162300000|2024-02-05 19:45:00|17491|17492|17484|17483|17495|17494|17484|17483|41045
1707162600000|2024-02-05 19:50:00|17485|17484|17481|17479|17487|17486|17474|17473|27535
1707162900000|2024-02-05 19:55:00|17480|17480|17483|17481|17485|17483|17476|17475|17392
1707163200000|2024-02-05 20:00:00|17482|17480|17481|17480|17487|17485|17479|17478|15451
1707163500000|2024-02-05 20:05:00|17482|17481|17469|17468|17489|17488|17464|17462|32878
1707163800000|2024-02-05 20:10:00|17470|17469|17466|17465|17476|17475|17462|17460|53270
1707164100000|2024-02-05 20:15:00|17465|17464|17477|17475|17478|17476|17460|17459|80039
1707164400000|2024-02-05 20:20:00|17478|17476|17472|17470|17480|17478|17470|17468|35997
1707164700000|2024-02-05 20:25:00|17471|17469|17484|17483|17488|17486|17469|17467|35733
1707165000000|2024-02-05 20:30:00|17483|17482|17496|17495|17496|17495|17477|17476|43733
1707165300000|2024-02-05 20:35:00|17497|17496|17484|17483|17501|17500|17482|17479|37919
1707165600000|2024-02-05 20:40:00|17485|17484|17465|17463|17487|17486|17465|17463|59360
1707165900000|2024-02-05 20:45:00|17464|17464|17448|17446|17471|17469|17447|17445|52101
1707166200000|2024-02-05 20:50:00|17449|17445|17456|17454|17468|17467|17448|17445|77138
1707166500000|2024-02-05 20:55:00|17455|17453|17450|17449|17473|17472|17442|17441|267976
1707166800000|2024-02-05 21:00:00|17449|17447|17448|17424|17551|17447|17448|17295|10927
1707167100000|2024-02-05 21:05:00|17446|17425|17446|17445|17446|17445|17445|17424|301083
1707167400000|2024-02-05 21:10:00|17447|17446|17449|17447|17449|17448|17447|17446|7672
1707167700000|2024-02-05 21:15:00||17448||17447||17448||17447|86
1707168300000|2024-02-05 21:25:00|17450|17446|17448|17446|17450|17446|17448|17445|1599
1707168600000|2024-02-05 21:30:00||17445||17432||17445||17429|603
1707168900000|2024-02-05 21:35:00|||||||||11009
1707169500000|2024-02-05 21:45:00|||||||||4
1707169800000|2024-02-05 21:50:00|||||||||852
1707170100000|2024-02-05 21:55:00|||||||||4737
1707170400000|2024-02-05 22:00:00||17433||17434||17434||17433|5
1707170700000|2024-02-05 22:05:00||17435||17435||17435||17435|11
1707171300000|2024-02-05 22:15:00|||||||||105
1707171600000|2024-02-05 22:20:00|||||||||1
1707171900000|2024-02-05 22:25:00|||||||||11
1707172200000|2024-02-05 22:30:00|||||||||30
1707172500000|2024-02-05 22:35:00|||||||||37
1707172800000|2024-02-05 22:40:00|||||||||10
1707173400000|2024-02-05 22:50:00|17445||17445||17445||17445||0
1707173700000|2024-02-05 22:55:00|17450|17388|17450|17388|17450|17388|17450|17388|102
1707174000000|2024-02-05 23:00:00||17401||17401||17401||17401|1
1707174300000|2024-02-05 23:05:00|||||||||5
1707175200000|2024-02-05 23:20:00|||||||||1
1707175800000|2024-02-05 23:30:00|||||||||4
1707176100000|2024-02-05 23:35:00|||||||||30
1707176400000|2024-02-05 23:40:00|17449||17449||17449||17449||4
1707176700000|2024-02-05 23:45:00|||||||||2
1707177000000|2024-02-05 23:50:00|||||||||10
1707177300000|2024-02-05 23:55:00|||||||||2
1707177600000|2024-02-06 00:00:00|||||||||11
1707177900000|2024-02-06 00:05:00||17421||17421||17421||17421|7
1707178200000|2024-02-06 00:10:00|||||||||11
1707178500000|2024-02-06 00:15:00|||||||||105
1707178800000|2024-02-06 00:20:00|||||||||3
1707179400000|2024-02-06 00:30:00|||||||||23
1707180000000|2024-02-06 00:40:00||17430||17435||17435||17430|46
1707180300000|2024-02-06 00:45:00|||||||||2
1707180600000|2024-02-06 00:50:00|||||||||15
1707180900000|2024-02-06 00:55:00|||||||||21
1707210000000|2024-02-06 09:00:00|17800|15500|17640|17379|17800|17379|17541|15500|26
1707210300000|2024-02-06 09:05:00|17631|17388|17496|17397|17721|17424|17496|17253|1
1707210600000|2024-02-06 09:10:00|17487|17253|17496|17388|17718|17397|17478|17253|2
1707210900000|2024-02-06 09:15:00|17635|17253|17514|17379|17718|17432|17478|17253|11
1707211200000|2024-02-06 09:20:00|17671|17388|17514|17379|17718|17406|17514|17253|1
1707211500000|2024-02-06 09:25:00|17653|17397|17586|17370|17718|17397|17496|17200|0
1707211800000|2024-02-06 09:30:00|17514|17231|17550|17397|17718|17406|17514|17204|0
1707212100000|2024-02-06 09:35:00|17523|17249|17586|17478|17718|17478|17505|17200|56
1707212400000|2024-02-06 09:40:00|17562|17312|17559|17460|17718|17460|17528|17200|16
1707213000000|2024-02-06 09:50:00|17534|17284|17460|17379|17568|17451|17460|17200|161
1707213300000|2024-02-06 09:55:00||17388||17388||17418||17240|2
1707213600000|2024-02-06 10:00:00||17240||17406||17415||17240|16
1707213900000|2024-02-06 10:05:00|||||||||44
1707214500000|2024-02-06 10:15:00|17487|17276|17523|17388|17568|17397|17450|17249|0
1707214800000|2024-02-06 10:20:00|17568|17412|17532|17388|17568|17412|17532|17388|52
1707215100000|2024-02-06 10:25:00|17523|17397|17541|17406|17568|17415|17458|17200|228
1707215400000|2024-02-06 10:30:00|17568|17415|17450|17379|17568|17415|17450|17200|245
1707215700000|2024-02-06 10:35:00||17406||17379||17406||17379|2
1707216000000|2024-02-06 10:40:00||17267||17379||17379||17267|0
1707216600000|2024-02-06 10:50:00||17231||17379||17379||17231|0
1707217200000|2024-02-06 11:00:00|17460||17450||17460||17450||0
1707217800000|2024-02-06 11:10:00|||||||||60
1707218100000|2024-02-06 11:15:00|17420|17231|17442|17379|17450|17429|17418|17200|8701
1707218400000|2024-02-06 11:20:00|17450||17450||17450||17450||0
1707218700000|2024-02-06 11:25:00||17388||17388||17397||17200|0
1707219000000|2024-02-06 11:30:00|17460|17240|17450|17379|17460|17379|17431|17200|96
1707219300000|2024-02-06 11:35:00||17402||17379||17402||17379|32
1707219900000|2024-02-06 11:45:00|||||||||4
1707220500000|2024-02-06 11:55:00||17400||17400||17400||17400|1
1707220800000|2024-02-06 12:00:00|17443|17405|17450|17379|17450|17405|17443|17295|119
1707221100000|2024-02-06 12:05:00|17443|17388|17450|17388|17450|17388|17440|17388|73
1707221400000|2024-02-06 12:10:00|17449|17401|17440|17388|17449|17401|17440|17388|13
1707221700000|2024-02-06 12:15:00|17437|17405|17440|17343|17440|17405|17436|17338|432
1707222000000|2024-02-06 12:20:00||17338||17415||17415||17338|90
1707222300000|2024-02-06 12:25:00|17435|17379|17440|17408|17440|17408|17428|17338|556
1707222900000|2024-02-06 12:35:00||17379||17408||17408||17379|13
1707223200000|2024-02-06 12:40:00|||||||||1
1707223500000|2024-02-06 12:45:00||17388||17344||17388||17338|25
1707223800000|2024-02-06 12:50:00||17368||17369||17369||17368|95
1707224100000|2024-02-06 12:55:00|||||||||2
1707224400000|2024-02-06 13:00:00||17352||17352||17353||17352|1357
1707224700000|2024-02-06 13:05:00||17338||17352||17352||17338|56
1707225000000|2024-02-06 13:10:00||17353||17352||17353||17352|17
1707225300000|2024-02-06 13:15:00||17353||17353||17353||17353|21
1707225600000|2024-02-06 13:20:00|||||||||7
1707225900000|2024-02-06 13:25:00|||||||||2
1707226200000|2024-02-06 13:30:00||17420||17420||17420||17420|0
1707226500000|2024-02-06 13:35:00|||||||||2
1707226800000|2024-02-06 13:40:00|17435|17430|17440|17430|17440|17430|17435|17430|348
1707227100000|2024-02-06 13:45:00|||||||||220
1707227400000|2024-02-06 13:50:00||17431||17430||17431||17430|28
1707227700000|2024-02-06 13:55:00|||||||||104
1707228000000|2024-02-06 14:00:00|||||||||15
1707228300000|2024-02-06 14:05:00|||||||||2
1707228600000|2024-02-06 14:10:00|||||||||67
1707228900000|2024-02-06 14:15:00|17480|17433|17488|17440|17488|17443|17477|17433|1542
1707229200000|2024-02-06 14:20:00||17430||17435||17435||17430|14
1707229500000|2024-02-06 14:25:00|17504|17430|17505|17430|17505|17495|17504|17430|1227
1707229800000|2024-02-06 14:30:00|17504|17443|17555|17550|17555|17551|17461|17443|212702
1707230100000|2024-02-06 14:35:00|17558|17551|17574|17572|17581|17579|17537|17534|103573
1707230400000|2024-02-06 14:40:00|17577|17573|17557|17554|17591|17587|17547|17545|45084
1707230700000|2024-02-06 14:45:00|17556|17553|17555|17552|17577|17575|17545|17541|58918
1707231000000|2024-02-06 14:50:00|17556|17553|17535|17532|17566|17560|17526|17524|69990
1707231300000|2024-02-06 14:55:00|17534|17531|17525|17523|17552|17549|17519|17518|56893
1707231600000|2024-02-06 15:00:00|17526|17524|17483|17480|17529|17527|17479|17476|42886
1707231900000|2024-02-06 15:05:00|17482|17479|17490|17487|17496|17491|17472|17470|83558
1707232200000|2024-02-06 15:10:00|17489|17486|17466|17465|17491|17488|17461|17459|65957
1707232500000|2024-02-06 15:15:00|17467|17466|17491|17489|17509|17507|17459|17455|131832
1707232800000|2024-02-06 15:20:00|17492|17490|17493|17492|17508|17506|17477|17475|40088
1707233100000|2024-02-06 15:25:00|17492|17488|17514|17511|17520|17519|17491|17488|53229
1707233400000|2024-02-06 15:30:00|17515|17512|17506|17503|17530|17529|17501|17496|51217
1707233700000|2024-02-06 15:35:00|17507|17504|17517|17515|17524|17521|17501|17498|41477
1707234000000|2024-02-06 15:40:00|17518|17516|17501|17497|17523|17521|17494|17491|24677
1707234300000|2024-02-06 15:45:00|17500|17496|17477|17474|17506|17504|17472|17470|33218
1707234600000|2024-02-06 15:50:00|17476|17475|17496|17493|17497|17494|17472|17470|18786
1707234900000|2024-02-06 15:55:00|17495|17492|17485|17483|17499|17497|17475|17472|31784
1707235200000|2024-02-06 16:00:00|17484|17482|17493|17492|17494|17493|17470|17468|34425
1707235500000|2024-02-06 16:05:00|17495|17491|17492|17489|17507|17504|17490|17489|30415
1707235800000|2024-02-06 16:10:00|17493|17490|17483|17481|17501|17498|17477|17474|34746
1707236100000|2024-02-06 16:15:00|17484|17482|17505|17502|17510|17509|17484|17482|22118
1707236400000|2024-02-06 16:20:00|17506|17503|17521|17518|17522|17520|17502|17499|22750
1707236700000|2024-02-06 16:25:00|17522|17519|17500|17498|17523|17521|17497|17495|28215
1707237000000|2024-02-06 16:30:00|17501|17499|17500|17498|17505|17502|17495|17493|9795
1707237300000|2024-02-06 16:35:00|17501|17499|17497|17495|17505|17503|17491|17488|10730
1707237600000|2024-02-06 16:40:00|17498|17496|17495|17493|17501|17499|17488|17487|17370
1707237900000|2024-02-06 16:45:00|17494|17492|17478|17476|17496|17495|17475|17473|32751
1707238200000|2024-02-06 16:50:00|17479|17475|17477|17476|17487|17484|17473|17471|18727
1707238500000|2024-02-06 16:55:00|17476|17475|17460|17459|17479|17476|17460|17458|32432
1707238800000|2024-02-06 17:00:00|17459|17458|17468|17466|17478|17476|17456|17455|24800
1707239100000|2024-02-06 17:05:00|17469|17467|17472|17470|17475|17473|17464|17463|27951
1707239400000|2024-02-06 17:10:00|17471|17471|17464|17462|17471|17471|17456|17453|34284
1707239700000|2024-02-06 17:15:00|17463|17461|17470|17467|17478|17476|17460|17459|19831
1707240000000|2024-02-06 17:20:00|17469|17468|17465|17463|17470|17468|17458|17457|21405
1707240300000|2024-02-06 17:25:00|17466|17462|17477|17475|17483|17479|17462|17460|53627
1707240600000|2024-02-06 17:30:00|17478|17476|17470|17468|17482|17480|17465|17462|27406
1707240900000|2024-02-06 17:35:00|17469|17469|17453|17451|17470|17469|17452|17450|26934
1707241200000|2024-02-06 17:40:00|17454|17452|17452|17450|17458|17457|17445|17443|25340
1707241500000|2024-02-06 17:45:00|17451|17449|17446|17444|17454|17452|17437|17436|14036
1707241800000|2024-02-06 17:50:00|17445|17443|17446|17444|17455|17452|17440|17438|27022
1707242100000|2024-02-06 17:55:00|17445|17442|17438|17436|17454|17450|17432|17431|38706
1707242400000|2024-02-06 18:00:00|17440|17435|17442|17439|17442|17439|17430|17427|20013
1707242700000|2024-02-06 18:05:00|17443|17442|17424|17422|17448|17445|17421|17419|29135
1707243000000|2024-02-06 18:10:00|17423|17421|17399|17398|17424|17421|17399|17398|24553
1707243300000|2024-02-06 18:15:00|17401|17399|17387|17385|17403|17400|17387|17385|126741
1707243600000|2024-02-06 18:20:00|17386|17384|17380|17378|17389|17387|17378|17375|35239
1707243900000|2024-02-06 18:25:00|17379|17376|17388|17386|17398|17395|17377|17375|45260
1707244200000|2024-02-06 18:30:00|17391|17387|17388|17386|17402|17399|17385|17384|42794
1707244500000|2024-02-06 18:35:00|17387|17385|17398|17396|17403|17400|17381|17379|48155
1707244800000|2024-02-06 18:40:00|17399|17397|17418|17416|17419|17416|17398|17396|26720
1707245100000|2024-02-06 18:45:00|17417|17417|17438|17435|17442|17438|17417|17417|69298
1707245400000|2024-02-06 18:50:00|17439|17436|17422|17420|17448|17447|17420|17418|59635
1707245700000|2024-02-06 18:55:00|17421|17419|17423|17420|17437|17435|17419|17416|33892
1707246000000|2024-02-06 19:00:00|17424|17421|17421|17419|17429|17425|17415|17413|34465
1707246300000|2024-02-06 19:05:00|17422|17418|17408|17406|17427|17424|17406|17403|28361
1707246600000|2024-02-06 19:10:00|17407|17405|17412|17410|17421|17419|17405|17404|22673
1707246900000|2024-02-06 19:15:00|17411|17409|17400|17398|17412|17410|17397|17396|17858
1707247200000|2024-02-06 19:20:00|17399|17399|17400|17398|17412|17410|17398|17397|19057
1707247500000|2024-02-06 19:25:00|17399|17397|17383|17382|17412|17411|17382|17381|90150
1707247800000|2024-02-06 19:30:00|17384|17383|17402|17400|17403|17401|17382|17380|25612
1707248100000|2024-02-06 19:35:00|17403|17401|17400|17398|17408|17405|17392|17390|24974
1707248400000|2024-02-06 19:40:00|17401|17399|17405|17404|17407|17406|17395|17393|27336
1707248700000|2024-02-06 19:45:00|17404|17403|17415|17414|17417|17416|17403|17402|39621
1707249000000|2024-02-06 19:50:00|17416|17415|17418|17416|17424|17422|17412|17411|29726
1707249300000|2024-02-06 19:55:00|17417|17417|17427|17425|17427|17426|17417|17416|34462
1707249600000|2024-02-06 20:00:00|17428|17426|17425|17423|17430|17428|17420|17419|28661
1707249900000|2024-02-06 20:05:00|17426|17424|17430|17428|17439|17438|17425|17424|69096
1707250200000|2024-02-06 20:10:00|17431|17429|17422|17421|17439|17437|17419|17417|90071
1707250500000|2024-02-06 20:15:00|17424|17422|17415|17414|17426|17424|17408|17406|36338
1707250800000|2024-02-06 20:20:00|17414|17413|17405|17403|17421|17420|17403|17400|47755
1707251100000|2024-02-06 20:25:00|17404|17402|17416|17414|17419|17418|17401|17400|34482
1707251400000|2024-02-06 20:30:00|17417|17415|17417|17416|17420|17419|17409|17406|36254
1707251700000|2024-02-06 20:35:00|17416|17415|17423|17422|17427|17426|17411|17410|37573
1707252000000|2024-02-06 20:40:00|17424|17423|17439|17437|17446|17445|17424|17422|59439
1707252300000|2024-02-06 20:45:00|17438|17438|17453|17452|17455|17454|17435|17434|110150
1707252600000|2024-02-06 20:50:00|17454|17453|17478|17477|17481|17480|17453|17453|174525
1707252900000|2024-02-06 20:55:00|17479|17478|17506|17504|17513|17512|17479|17478|353279
1707253200000|2024-02-06 21:00:00|17505|17500|17518|17510|17538|17519|17499|17350|32829
1707253500000|2024-02-06 21:05:00|17510|17482|17510|17483|17510|17483|17510|17482|288
1707253800000|2024-02-06 21:10:00|17504|17500|17504|17483|17504|17500|17504|17483|11885
1707254100000|2024-02-06 21:15:00|||||||||324
1707254400000|2024-02-06 21:20:00|17495|17482|17495|17482|17495|17482|17495|17482|10
1707254700000|2024-02-06 21:25:00|17494|17494|17490|17482|17504|17495|17490|17482|6419
1707255000000|2024-02-06 21:30:00|17495|17487|17498|17490|17499|17490|17495|17487|1551
1707255300000|2024-02-06 21:35:00|17497|17491|17498|17497|17498|17497|17497|17491|18071
1707255600000|2024-02-06 21:40:00|||||||||527
1707255900000|2024-02-06 21:45:00|17490|17491|17490|17476|17490|17491|17488|17388|2238
1707256200000|2024-02-06 21:50:00|17498|17490|17510|17500|17510|17500|17498|17490|2095
1707256800000|2024-02-06 22:00:00|17509||17509||17509||17509||8
1707257100000|2024-02-06 22:05:00|||||||||28
1707257400000|2024-02-06 22:10:00|17510||17510||17510||17510||0
1707257700000|2024-02-06 22:15:00|||||||||3
1707258000000|2024-02-06 22:20:00||17501||17503||17503||17500|0
1707258300000|2024-02-06 22:25:00|17509|17505|17509|17503|17509|17505|17509|17503|207
1707258600000|2024-02-06 22:30:00|||||||||100
1707258900000|2024-02-06 22:35:00|||||||||1
1707259500000|2024-02-06 22:45:00|||||||||69
1707259800000|2024-02-06 22:50:00|||||||||1
1707260100000|2024-02-06 22:55:00|||||||||40
1707260700000|2024-02-06 23:05:00|||||||||10
1707261000000|2024-02-06 23:10:00|||||||||5
1707261300000|2024-02-06 23:15:00|17510||17510||17510||17510||100
1707261900000|2024-02-06 23:25:00|||||||||2
1707262200000|2024-02-06 23:30:00|||||||||3
1707262800000|2024-02-06 23:40:00|||||||||7
1707263100000|2024-02-06 23:45:00|||||||||1
1707263400000|2024-02-06 23:50:00|||||||||400
1707263700000|2024-02-06 23:55:00|||||||||2
1707264600000|2024-02-07 00:10:00|||||||||2
1707264900000|2024-02-07 00:15:00|17509||17509||17509||17509||0
1707265500000|2024-02-07 00:25:00|||||||||35
1707266100000|2024-02-07 00:35:00|||||||||1
1707266400000|2024-02-07 00:40:00|||||||||14
1707267000000|2024-02-07 00:50:00|||||||||224
1707267300000|2024-02-07 00:55:00|17508|17500|17508|17500|17508|17500|17508|17500|77
1707296400000|2024-02-07 09:00:00|19500|17298|17523|17307|19500|17334|17523|17235|4
1707296700000|2024-02-07 09:05:00|17514|17316|17550|17415|17667|17433|17460|17235|2
1707297000000|2024-02-07 09:10:00|17532|17248|17541|17424|17667|17424|17532|17248|0
1707297300000|2024-02-07 09:15:00|17667|17433|17613|17460|17667|17478|17550|17320|9
1707297600000|2024-02-07 09:20:00|17604|17487|17604|17469|17667|17496|17604|17235|0
1707297900000|2024-02-07 09:25:00|17667|17478|17694|17496|17736|17514|17613|17235|18
1707298200000|2024-02-07 09:30:00|17736|17356|17622|17325|17736|17514|17500|17235|58
1707298500000|2024-02-07 09:35:00|17736|17361|17712|17451|17736|17451|17622|17361|1
1707298800000|2024-02-07 09:40:00|17703|17302|17703|17514|17736|17532|17631|17235|0
1707299100000|2024-02-07 09:45:00|17685|17424|17631|17460|17736|17532|17595|17235|1
1707299400000|2024-02-07 09:50:00|17736|17424|17622|17460|17736|17523|17613|17235|0
1707299700000|2024-02-07 09:55:00|17613|17320|17667|17460|17736|17514|17613|17235|76
1707300000000|2024-02-07 10:00:00|17658|17469|17622|17424|17736|17487|17613|17235|0
1707300300000|2024-02-07 10:05:00|17736|17433|17640|17469|17736|17478|17613|17235|0
1707300600000|2024-02-07 10:10:00|17631|17478|17622|17487|17736|17534|17622|17235|48
1707300900000|2024-02-07 10:15:00|17736|17329|17622|17469|17736|17478|17595|17235|66
1707301200000|2024-02-07 10:20:00|17613|17311|17613|17469|17736|17469|17595|17311|1
1707301500000|2024-02-07 10:25:00|17736|17496|17568|17478|17736|17505|17556|17235|50
1707301800000|2024-02-07 10:30:00|17735|17329|17640|17532|17736|17532|17595|17329|43
1707302100000|2024-02-07 10:35:00|17736|17392|17613|17487|17736|17550|17579|17235|229
1707302400000|2024-02-07 10:40:00|17609|17329|17564|17451|17609|17478|17528|17235|1
1707302700000|2024-02-07 10:45:00||17311||17460||17460||17311|5
1707303000000|2024-02-07 10:50:00||17469||17460||17469||17302|4
1707303300000|2024-02-07 10:55:00||17302||17460||17460||17302|0
1707303600000|2024-02-07 11:00:00|17586|17311|17564|17460|17586|17460|17564|17311|0
1707303900000|2024-02-07 11:05:00||17469||17460||17469||17320|0
1707304500000|2024-02-07 11:15:00|17549||17549||17549||17549||1
1707304800000|2024-02-07 11:20:00||17320||17451||17451||17320|0
1707305100000|2024-02-07 11:25:00||17460||17451||17460||17311|2
1707305400000|2024-02-07 11:30:00||17469||17469||17469||17400|0
1707305700000|2024-02-07 11:35:00||17478||17469||17478||17400|0
1707306000000|2024-02-07 11:40:00||17400||17469||17469||17400|0
1707306300000|2024-02-07 11:45:00||17400||17460||17469||17400|0
1707306600000|2024-02-07 11:50:00||17469||17460||17478||17400|0
1707306900000|2024-02-07 11:55:00||17469||17442||17469||17400|0
1707307200000|2024-02-07 12:00:00|17547|17500|17547|17500|17547|17500|17547|17500|9
1707307500000|2024-02-07 12:05:00|17510||17510||17510||17510||266
1707307800000|2024-02-07 12:10:00|||||||||316
1707308100000|2024-02-07 12:15:00||17478||17442||17478||17400|207
1707308700000|2024-02-07 12:25:00|||||||||3
1707309000000|2024-02-07 12:30:00|17532|17478|17538|17442|17538|17485|17532|17442|625
1707309300000|2024-02-07 12:35:00|17510|17450|17538|17450|17538|17450|17505|17450|0
1707309600000|2024-02-07 12:40:00|17536||17538||17538||17523||0
1707309900000|2024-02-07 12:45:00||17442||17442||17442||17442|0
1707310200000|2024-02-07 12:50:00|||||||||2
1707310500000|2024-02-07 12:55:00||17450||17478||17478||17450|27
1707310800000|2024-02-07 13:00:00|17525|17500|17547|17500|17547|17528|17525|17500|911
1707311100000|2024-02-07 13:05:00|||||||||18
1707311400000|2024-02-07 13:10:00|17545|17522|17577|17500|17588|17550|17545|17500|3136
1707311700000|2024-02-07 13:15:00|17538|17537|17577|17500|17577|17556|17538|17500|122
1707312000000|2024-02-07 13:20:00|17575||17575||17575||17575||22
1707312600000|2024-02-07 13:30:00|||||||||30
1707312900000|2024-02-07 13:35:00||17501||17501||17501||17501|4
1707313200000|2024-02-07 13:40:00|17568|17500|17575|17509|17575|17509|17568|17500|311
1707313500000|2024-02-07 13:45:00|||||||||16
1707313800000|2024-02-07 13:50:00|17574||17574||17574||17574||8
1707314100000|2024-02-07 13:55:00|17570|17540|17570|17540|17570|17541|17570|17540|73
1707314400000|2024-02-07 14:00:00|17568||17565||17568||17565||41
1707314700000|2024-02-07 14:05:00|17563||17563||17563||17563||19
1707315000000|2024-02-07 14:10:00|17562||17550||17562||17550||168
1707315300000|2024-02-07 14:15:00|17561|17541|17567|17540|17567|17545|17561|17540|2274
1707315600000|2024-02-07 14:20:00|17572||17572||17572||17570||137
1707315900000|2024-02-07 14:25:00|17587|17561|17588|17523|17588|17575|17587|17490|1200
1707316200000|2024-02-07 14:30:00|17587|17524|17547|17541|17592|17587|17516|17513|197945
1707316500000|2024-02-07 14:35:00|17546|17540|17571|17566|17585|17581|17538|17534|44176
1707316800000|2024-02-07 14:40:00|17570|17567|17505|17501|17578|17575|17504|17501|49993
1707317100000|2024-02-07 14:45:00|17504|17500|17485|17482|17520|17514|17473|17471|52570
1707317400000|2024-02-07 14:50:00|17484|17479|17449|17446|17499|17496|17448|17446|88464
1707317700000|2024-02-07 14:55:00|17448|17448|17434|17432|17456|17453|17426|17424|81902
1707318000000|2024-02-07 15:00:00|17433|17431|17430|17427|17451|17448|17419|17416|104911
1707318300000|2024-02-07 15:05:00|17429|17426|17444|17441|17447|17445|17414|17412|53703
1707318600000|2024-02-07 15:10:00|17446|17442|17466|17464|17474|17471|17443|17442|36340
1707318900000|2024-02-07 15:15:00|17467|17466|17477|17474|17485|17483|17454|17451|42732
1707319200000|2024-02-07 15:20:00|17476|17473|17479|17477|17482|17480|17472|17470|53346
1707319500000|2024-02-07 15:25:00|17478|17475|17469|17467|17479|17477|17457|17455|23333
1707319800000|2024-02-07 15:30:00|17470|17468|17460|17457|17482|17479|17453|17451|34373
1707320100000|2024-02-07 15:35:00|17461|17458|17415|17414|17462|17459|17414|17412|58562
1707320400000|2024-02-07 15:40:00|17416|17415|17426|17423|17436|17433|17411|17409|47694
1707320700000|2024-02-07 15:45:00|17425|17420|17445|17443|17449|17447|17417|17415|39386
1707321000000|2024-02-07 15:50:00|17446|17444|17423|17421|17451|17449|17415|17413|37693
1707321300000|2024-02-07 15:55:00|17422|17420|17405|17403|17422|17420|17397|17394|51304
1707321600000|2024-02-07 16:00:00|17404|17402|17431|17428|17432|17430|17399|17396|26633
1707321900000|2024-02-07 16:05:00|17434|17430|17437|17433|17439|17437|17427|17425|27915
1707322200000|2024-02-07 16:10:00|17438|17434|17425|17424|17439|17437|17415|17412|23895
1707322500000|2024-02-07 16:15:00|17424|17423|17424|17421|17428|17426|17419|17416|21923
1707322800000|2024-02-07 16:20:00|17423|17422|17428|17426|17429|17428|17409|17408|29058
1707323100000|2024-02-07 16:25:00|17429|17427|17445|17442|17453|17451|17429|17427|31547
1707323400000|2024-02-07 16:30:00|17446|17443|17468|17465|17474|17472|17446|17442|35316
1707323700000|2024-02-07 16:35:00|17467|17464|17471|17469|17476|17475|17462|17460|24654
1707324000000|2024-02-07 16:40:00|17470|17468|17486|17484|17486|17484|17468|17465|28137
1707324300000|2024-02-07 16:45:00|17485|17485|17476|17474|17488|17487|17471|17469|18841
1707324600000|2024-02-07 16:50:00|17477|17475|17466|17464|17480|17478|17457|17454|32994
1707324900000|2024-02-07 16:55:00|17467|17465|17463|17461|17471|17470|17457|17454|27717
1707325200000|2024-02-07 17:00:00|17464|17462|17471|17469|17477|17475|17462|17459|26175
1707325500000|2024-02-07 17:05:00|17470|17467|17496|17493|17496|17494|17469|17466|50436
1707325800000|2024-02-07 17:10:00|17495|17494|17484|17481|17497|17495|17475|17471|22363
1707326100000|2024-02-07 17:15:00|17483|17482|17483|17482|17492|17490|17480|17478|19442
1707326400000|2024-02-07 17:20:00|17482|17481|17485|17484|17486|17485|17472|17470|19785
1707326700000|2024-02-07 17:25:00|17486|17485|17492|17490|17494|17492|17482|17480|23648
1707327000000|2024-02-07 17:30:00|17491|17489|17504|17502|17505|17503|17485|17484|60075
1707327300000|2024-02-07 17:35:00|17503|17500|17495|17493|17514|17512|17494|17493|24376
1707327600000|2024-02-07 17:40:00|17494|17492|17504|17502|17504|17502|17490|17489|14121
1707327900000|2024-02-07 17:45:00|17503|17501|17507|17505|17508|17506|17498|17496|18905
1707328200000|2024-02-07 17:50:00|17509|17506|17519|17517|17520|17517|17507|17505|26831
1707328500000|2024-02-07 17:55:00|17518|17516|17515|17513|17519|17517|17512|17510|20594
1707328800000|2024-02-07 18:00:00|17516|17514|17512|17508|17534|17533|17507|17503|18798
1707329100000|2024-02-07 18:05:00|17511|17509|17529|17527|17529|17527|17510|17505|20630
1707329400000|2024-02-07 18:10:00|17530|17528|17537|17535|17540|17539|17530|17528|31624
1707329700000|2024-02-07 18:15:00|17536|17534|17529|17527|17545|17542|17526|17524|25474
1707330000000|2024-02-07 18:20:00|17528|17526|17527|17525|17539|17537|17527|17525|15866
1707330300000|2024-02-07 18:25:00|17528|17526|17529|17527|17534|17532|17521|17518|41524
1707330600000|2024-02-07 18:30:00|17530|17526|17531|17530|17537|17535|17527|17525|18643
1707330900000|2024-02-07 18:35:00|17530|17529|17520|17518|17532|17530|17517|17515|31299
1707331200000|2024-02-07 18:40:00|17521|17519|17507|17504|17525|17523|17503|17502|36574
1707331500000|2024-02-07 18:45:00|17506|17505|17511|17508|17511|17509|17498|17495|41919
1707331800000|2024-02-07 18:50:00|17510|17509|17514|17512|17521|17519|17509|17508|21831
1707332100000|2024-02-07 18:55:00|17515|17513|17522|17520|17527|17524|17513|17510|32204
1707332400000|2024-02-07 19:00:00|17523|17521|17528|17526|17535|17534|17520|17518|27232
1707332700000|2024-02-07 19:05:00|17527|17527|17537|17535|17537|17535|17525|17524|23565
1707333000000|2024-02-07 19:10:00|17538|17536|17536|17534|17543|17541|17534|17533|20605
1707333300000|2024-02-07 19:15:00|17535|17532|17536|17534|17544|17542|17527|17526|40968
1707333600000|2024-02-07 19:20:00|17537|17535|17542|17541|17545|17543|17532|17530|28846
1707333900000|2024-02-07 19:25:00|17541|17540|17540|17538|17546|17545|17532|17530|25243
1707334200000|2024-02-07 19:30:00|17541|17539|17530|17528|17542|17540|17528|17527|20462
1707334500000|2024-02-07 19:35:00|17529|17527|17540|17538|17541|17539|17526|17525|22572
1707334800000|2024-02-07 19:40:00|17539|17537|17540|17539|17544|17542|17536|17534|23085
1707335100000|2024-02-07 19:45:00|17539|17538|17529|17527|17539|17538|17529|17526|25146
1707335400000|2024-02-07 19:50:00|17528|17528|17530|17529|17531|17530|17525|17524|23371
1707335700000|2024-02-07 19:55:00|17529|17527|17530|17528|17535|17533|17526|17525|23865
1707336000000|2024-02-07 20:00:00|17529|17527|17522|17520|17531|17529|17517|17514|39143
1707336300000|2024-02-07 20:05:00|17523|17521|17523|17522|17528|17527|17521|17519|32737
1707336600000|2024-02-07 20:10:00|17524|17523|17542|17540|17543|17541|17524|17523|49147
1707336900000|2024-02-07 20:15:00|17541|17539|17530|17529|17545|17544|17525|17523|41298
1707337200000|2024-02-07 20:20:00|17531|17528|17538|17537|17538|17537|17527|17525|43244
1707337500000|2024-02-07 20:25:00|17539|17538|17527|17526|17540|17539|17526|17525|34345
1707337800000|2024-02-07 20:30:00|17528|17525|17541|17539|17544|17542|17526|17525|34875
1707338100000|2024-02-07 20:35:00|17542|17540|17536|17534|17549|17548|17536|17533|61594
1707338400000|2024-02-07 20:40:00|17538|17535|17540|17538|17542|17540|17526|17525|44445
1707338700000|2024-02-07 20:45:00|17541|17539|17540|17538|17547|17546|17538|17536|57742
1707339000000|2024-02-07 20:50:00|17538|17537|17525|17523|17541|17540|17523|17521|96264
1707339300000|2024-02-07 20:55:00|17524|17524|17542|17539|17547|17545|17523|17521|305488
1707339600000|2024-02-07 21:00:00|17540|17537|17563|17517|17563|17537|17540|17388|288203
1707339900000|2024-02-07 21:05:00|17543|17520|17542|17520|17543|17520|17542|17520|154433
1707340200000|2024-02-07 21:10:00||17521||17521||17521||17521|7331
1707340500000|2024-02-07 21:15:00|||||||||6632
1707340800000|2024-02-07 21:20:00||17532||17532||17532||17532|70
1707341100000|2024-02-07 21:25:00||17539||17539||17539||17539|66
1707341400000|2024-02-07 21:30:00|17541|17540|17542|17541|17542|17541|17540|17540|3625
1707341700000|2024-02-07 21:35:00|17540|17540|17539|17533|17540|17540|17539|17532|5391
1707342000000|2024-02-07 21:40:00|17530|17521|17529|17522|17530|17522|17529|17521|519
1707342300000|2024-02-07 21:45:00||17521||17518||17521||17438|140
1707342600000|2024-02-07 21:50:00|||||||||201
1707342900000|2024-02-07 21:55:00|||||||||4
1707343200000|2024-02-07 22:00:00|17530|17520|17539|17525|17539|17529|17530|17520|3009
1707343500000|2024-02-07 22:05:00|17535|17526|17539|17526|17539|17526|17530|17525|224033
1707343800000|2024-02-07 22:10:00|17538||17538||17538||17538||1708
1707344100000|2024-02-07 22:15:00||17450||17450||17450||17450|31
1707344400000|2024-02-07 22:20:00|||||||||118
1707344700000|2024-02-07 22:25:00||17501||17501||17501||17501|6
1707345000000|2024-02-07 22:30:00|||||||||4
1707345300000|2024-02-07 22:35:00|17527||17538||17538||17527||24
1707345600000|2024-02-07 22:40:00|||||||||8
1707345900000|2024-02-07 22:45:00|17542||17530||17542||17530||100
1707346200000|2024-02-07 22:50:00|17542||17542||17542||17542||115
1707346500000|2024-02-07 22:55:00|||||||||12
1707347100000|2024-02-07 23:05:00|||||||||8
1707347400000|2024-02-07 23:10:00|||||||||110
1707347700000|2024-02-07 23:15:00|||||||||100
1707348000000|2024-02-07 23:20:00|||||||||10
1707348300000|2024-02-07 23:25:00|||||||||2
1707348600000|2024-02-07 23:30:00|||||||||1
1707349200000|2024-02-07 23:40:00|||||||||1
1707349800000|2024-02-07 23:50:00|||||||||3
1707350100000|2024-02-07 23:55:00|||||||||4
1707350400000|2024-02-08 00:00:00|||||||||30
1707350700000|2024-02-08 00:05:00|||||||||10
1707351000000|2024-02-08 00:10:00|||||||||90
1707351300000|2024-02-08 00:15:00|||||||||2
1707351600000|2024-02-08 00:20:00|||||||||1
1707351900000|2024-02-08 00:25:00|||||||||1
1707352200000|2024-02-08 00:30:00|||||||||2
1707352500000|2024-02-08 00:35:00|||||||||2
1707353100000|2024-02-08 00:45:00|||||||||16
1707353400000|2024-02-08 00:50:00|||||||||11
1707353700000|2024-02-08 00:55:00||17450||17450||17450||17450|12
1707382800000|2024-02-08 09:00:00|18880|17415|17581|17478|18880|17478|17577|17325|0
1707383100000|2024-02-08 09:05:00|17577||17581||17581||17577||0
1707383400000|2024-02-08 09:10:00|17543|17487|17581|17478|17581|17487|17508|17450|0
1707384000000|2024-02-08 09:20:00||17487||17487||17487||17487|0
1707384300000|2024-02-08 09:25:00||17496||17496||17496||17450|0
1707384600000|2024-02-08 09:30:00||17450||17496||17496||17450|5
1707384900000|2024-02-08 09:35:00||17450||17496||17496||17450|0
1707385200000|2024-02-08 09:40:00||17450||17478||17487||17450|0
1707385500000|2024-02-08 09:45:00||17487||17496||17496||17450|11
1707385800000|2024-02-08 09:50:00||17450||17496||17496||17450|18
1707386100000|2024-02-08 09:55:00|17577|17450|17581|17478|17581|17496|17569|17450|20
1707386400000|2024-02-08 10:00:00||17487||17478||17487||17450|0
1707387900000|2024-02-08 10:25:00|17577|17450|17581|17478|17581|17478|17577|17450|0
1707388200000|2024-02-08 10:30:00|17577|17450|17581|17478|17581|17487|17577|17450|0
1707388500000|2024-02-08 10:35:00|17577||17580||17586||17577||1
1707388800000|2024-02-08 10:40:00|17577|17450|17577|17469|17580|17478|17577|17450|1
1707389100000|2024-02-08 10:45:00|17580|17478|17509|17469|17580|17478|17509|17450|6
1707389400000|2024-02-08 10:50:00|17502|17424|17509|17424|17509|17433|17491|17424|168
1707389700000|2024-02-08 10:55:00|17495|17433|17509|17451|17509|17479|17484|17424|19
1707390000000|2024-02-08 11:00:00||17424||17451||17451||17424|2
1707390300000|2024-02-08 11:05:00||17424||17451||17451||17424|1
1707390600000|2024-02-08 11:10:00|17532|17424|17568|17433|17580|17433|17484|17424|214
1707391200000|2024-02-08 11:20:00|17559|17424|17559|17424|17559|17424|17559|17424|0
1707391500000|2024-02-08 11:25:00|17580||17568||17580||17568||2
1707391800000|2024-02-08 11:30:00|17559|17433|17541|17433|17559|17433|17541|17433|0
1707392400000|2024-02-08 11:40:00|17500|17424|17541|17424|17541|17433|17500|17424|10
1707392700000|2024-02-08 11:45:00|17532||17532||17532||17532||0
1707393000000|2024-02-08 11:50:00|17580||17541||17580||17541||0
1707393300000|2024-02-08 11:55:00||17433||17424||17433||17424|0
1707393600000|2024-02-08 12:00:00|17532|17470|17523|17470|17532|17470|17523|17470|70
1707394200000|2024-02-08 12:10:00|17544||17532||17544||17532||0
1707394500000|2024-02-08 12:15:00|17544|17472|17523|17473|17544|17473|17523|17472|0
1707394800000|2024-02-08 12:20:00|17522||17522||17522||17522||0
1707395700000|2024-02-08 12:35:00|17541||17541||17550||17541||20
1707396000000|2024-02-08 12:40:00|17532||17532||17550||17523||0
1707396300000|2024-02-08 12:45:00||17475||17475||17475||17475|3
1707396600000|2024-02-08 12:50:00|17531||17531||17531||17531||1
1707396900000|2024-02-08 12:55:00|||||||||15
1707397200000|2024-02-08 13:00:00||17487||17475||17487||17475|642
1707397500000|2024-02-08 13:05:00||17476||17475||17476||17475|10
1707397800000|2024-02-08 13:10:00|17532||17524||17532||17524||1
1707398100000|2024-02-08 13:15:00|17541||17541||17541||17541||5
1707398400000|2024-02-08 13:20:00|||||||||8
1707398700000|2024-02-08 13:25:00|17532||17580||17580||17532||26
1707399000000|2024-02-08 13:30:00|17550||17550||17550||17541||1
1707399300000|2024-02-08 13:35:00|17532||17532||17532||17531||6
1707399600000|2024-02-08 13:40:00|17523|17476|17523|17476|17523|17481|17509|17476|58
1707399900000|2024-02-08 13:45:00|17514||17523||17550||17514||10
1707400200000|2024-02-08 13:50:00|17514||17523||17550||17514||0
1707400500000|2024-02-08 13:55:00|17495||17523||17523||17495||44
1707400800000|2024-02-08 14:00:00|17514|17477|17532|17481|17550|17484|17514|17476|32
1707401100000|2024-02-08 14:05:00|17550|17485|17532|17485|17550|17485|17532|17485|12
1707401400000|2024-02-08 14:10:00|||||||||258
1707401700000|2024-02-08 14:15:00|17550||17539||17550||17539||2
1707402000000|2024-02-08 14:20:00|17534||17533||17534||17533||17
1707402300000|2024-02-08 14:25:00|17518||17517||17534||17517||10
1707402600000|2024-02-08 14:30:00|17529|17486|17506|17499|17535|17530|17480|17476|144680
1707402900000|2024-02-08 14:35:00|17507|17497|17487|17482|17507|17502|17476|17473|35106
1707403200000|2024-02-08 14:40:00|17486|17481|17475|17472|17490|17489|17472|17467|32325
1707403500000|2024-02-08 14:45:00|17476|17473|17446|17443|17478|17475|17445|17442|34268
1707403800000|2024-02-08 14:50:00|17447|17444|17459|17456|17465|17462|17441|17439|37296
1707404100000|2024-02-08 14:55:00|17458|17455|17436|17433|17461|17460|17431|17429|23874
1707404400000|2024-02-08 15:00:00|17437|17434|17438|17436|17447|17443|17426|17422|35021
1707404700000|2024-02-08 15:05:00|17437|17434|17454|17453|17472|17470|17435|17432|38760
1707405000000|2024-02-08 15:10:00|17453|17452|17439|17437|17453|17453|17437|17435|28232
1707405300000|2024-02-08 15:15:00|17440|17438|17424|17421|17442|17440|17414|17412|52473
1707405600000|2024-02-08 15:20:00|17425|17422|17416|17413|17436|17435|17414|17413|34762
1707405900000|2024-02-08 15:25:00|17415|17414|17415|17412|17417|17415|17406|17404|25229
1707406200000|2024-02-08 15:30:00|17414|17413|17410|17409|17432|17430|17410|17407|32908
1707406500000|2024-02-08 15:35:00|17411|17410|17406|17404|17412|17411|17392|17390|37273
1707406800000|2024-02-08 15:40:00|17405|17402|17396|17394|17405|17403|17388|17385|36711
1707407100000|2024-02-08 15:45:00|17395|17395|17402|17399|17408|17405|17393|17391|25437
1707407400000|2024-02-08 15:50:00|17401|17400|17407|17405|17414|17412|17400|17400|30262
1707407700000|2024-02-08 15:55:00|17408|17406|17407|17405|17415|17413|17396|17394|59157
1707408000000|2024-02-08 16:00:00|17408|17406|17407|17405|17410|17409|17396|17394|27137
1707408300000|2024-02-08 16:05:00|17410|17404|17401|17399|17414|17411|17400|17399|17745
1707408600000|2024-02-08 16:10:00|17402|17400|17394|17393|17406|17404|17390|17389|36882
1707408900000|2024-02-08 16:15:00|17395|17394|17384|17383|17395|17394|17380|17378|39377
1707409200000|2024-02-08 16:20:00|17386|17384|17378|17375|17396|17395|17372|17370|36369
1707409500000|2024-02-08 16:25:00|17377|17376|17375|17374|17382|17379|17366|17364|29963
1707409800000|2024-02-08 16:30:00|17376|17373|17378|17376|17388|17384|17374|17372|24042
1707410100000|2024-02-08 16:35:00|17377|17375|17380|17378|17382|17379|17364|17363|20674
1707410400000|2024-02-08 16:40:00|17379|17377|17370|17368|17391|17388|17370|17368|21271
1707410700000|2024-02-08 16:45:00|17369|17367|17363|17361|17372|17370|17359|17357|40002
1707411000000|2024-02-08 16:50:00|17364|17362|17385|17383|17385|17384|17363|17362|22360
1707411300000|2024-02-08 16:55:00|17384|17384|17383|17380|17385|17384|17373|17372|14326
1707411600000|2024-02-08 17:00:00|17382|17381|17370|17369|17387|17385|17370|17369|17366
1707411900000|2024-02-08 17:05:00|17371|17370|17382|17380|17389|17387|17371|17370|19866
1707412200000|2024-02-08 17:10:00|17381|17381|17393|17391|17394|17391|17381|17381|16764
1707412500000|2024-02-08 17:15:00|17394|17392|17400|17398|17401|17398|17389|17387|32632
1707412800000|2024-02-08 17:20:00|17399|17397|17393|17392|17400|17398|17388|17387|23236
1707413100000|2024-02-08 17:25:00|17394|17393|17382|17381|17399|17397|17381|17379|26256
1707413400000|2024-02-08 17:30:00|17381|17380|17394|17393|17394|17393|17381|17380|15205
1707413700000|2024-02-08 17:35:00|17395|17394|17398|17396|17409|17407|17387|17386|44093
1707414000000|2024-02-08 17:40:00|17397|17395|17383|17381|17397|17395|17379|17378|30382
1707414300000|2024-02-08 17:45:00|17382|17380|17378|17377|17383|17381|17376|17375|17824
1707414600000|2024-02-08 17:50:00|17377|17376|17378|17377|17382|17381|17377|17376|20927
1707414900000|2024-02-08 17:55:00|17377|17376|17381|17379|17382|17380|17372|17370|18988
1707415200000|2024-02-08 18:00:00|17382|17380|17398|17397|17407|17406|17381|17379|26255
1707415500000|2024-02-08 18:05:00|17397|17395|17387|17385|17398|17396|17383|17382|40198
1707415800000|2024-02-08 18:10:00|17388|17386|17380|17378|17394|17392|17380|17377|19020
1707416100000|2024-02-08 18:15:00|17381|17379|17379|17377|17388|17386|17377|17376|12225
1707416400000|2024-02-08 18:20:00|17380|17378|17384|17382|17390|17387|17378|17377|23339
1707416700000|2024-02-08 18:25:00|17385|17383|17385|17383|17388|17386|17379|17378|24987
1707417000000|2024-02-08 18:30:00|17386|17384|17401|17400|17402|17400|17383|17381|17563
1707417300000|2024-02-08 18:35:00|17402|17401|17420|17417|17420|17419|17396|17394|78227
1707417600000|2024-02-08 18:40:00|17419|17418|17426|17424|17431|17429|17412|17410|34981
1707417900000|2024-02-08 18:45:00|17427|17425|17450|17449|17450|17449|17426|17425|43734
1707418200000|2024-02-08 18:50:00|17449|17448|17440|17438|17449|17448|17431|17429|38597
1707418500000|2024-02-08 18:55:00|17441|17439|17449|17447|17450|17448|17435|17432|17200
1707418800000|2024-02-08 19:00:00|17450|17448|17448|17446|17456|17454|17442|17441|32411
1707419100000|2024-02-08 19:05:00|17449|17447|17449|17447|17454|17453|17446|17443|31782
1707419400000|2024-02-08 19:10:00|17450|17448|17459|17457|17464|17463|17450|17448|27900
1707419700000|2024-02-08 19:15:00|17460|17458|17459|17457|17464|17462|17454|17451|22906
1707420000000|2024-02-08 19:20:00|17461|17458|17462|17460|17467|17465|17455|17451|38371
1707420300000|2024-02-08 19:25:00|17463|17461|17473|17472|17478|17476|17462|17460|22225
1707420600000|2024-02-08 19:30:00|17474|17471|17462|17461|17479|17477|17462|17460|28894
1707420900000|2024-02-08 19:35:00|17461|17460|17467|17465|17468|17466|17452|17451|27852
1707421200000|2024-02-08 19:40:00|17466|17464|17459|17458|17468|17467|17459|17458|21361
1707421500000|2024-02-08 19:45:00|17460|17459|17460|17459|17467|17466|17459|17457|20393
1707421800000|2024-02-08 19:50:00|17461|17460|17466|17464|17466|17465|17458|17456|25612
1707422100000|2024-02-08 19:55:00|17465|17463|17471|17469|17471|17470|17461|17460|24379
1707422400000|2024-02-08 20:00:00|17472|17470|17467|17465|17479|17478|17466|17465|25698
1707422700000|2024-02-08 20:05:00|17468|17466|17471|17470|17473|17472|17465|17464|21547
1707423000000|2024-02-08 20:10:00|17472|17469|17473|17472|17479|17478|17471|17469|37693
1707423300000|2024-02-08 20:15:00|17474|17473|17486|17485|17488|17486|17474|17472|36911
1707423600000|2024-02-08 20:20:00|17487|17486|17480|17478|17490|17488|17480|17478|22834
1707423900000|2024-02-08 20:25:00|17481|17479|17481|17480|17482|17481|17477|17475|26702
1707424200000|2024-02-08 20:30:00|17482|17481|17495|17493|17500|17498|17482|17481|45714
1707424500000|2024-02-08 20:35:00|17494|17494|17498|17497|17502|17501|17494|17492|52270
1707424800000|2024-02-08 20:40:00|17499|17498|17494|17493|17503|17502|17494|17493|46627
1707425100000|2024-02-08 20:45:00|17493|17492|17458|17456|17493|17492|17457|17455|76928
1707425400000|2024-02-08 20:50:00|17459|17457|17452|17450|17468|17464|17450|17449|87068
1707425700000|2024-02-08 20:55:00|17453|17451|17480|17479|17488|17487|17448|17447|241950
1707426000000|2024-02-08 21:00:00|17482|17477|17494|17480|17538|17480|17482|17388|16764
1707426300000|2024-02-08 21:05:00||17481||17481||17481||17481|10872
1707426600000|2024-02-08 21:10:00||17482||17482||17482||17482|11606
1707426900000|2024-02-08 21:15:00|||||||||2
1707427200000|2024-02-08 21:20:00|||||||||2570
1707427500000|2024-02-08 21:25:00|||||||||1
1707427800000|2024-02-08 21:30:00||17484||17484||17484||17484|5
1707428400000|2024-02-08 21:40:00|17492||17491||17492||17491||1184
1707428700000|2024-02-08 21:45:00|17484|17481|17484|17481|17484|17481|17484|17481|396877
1707429000000|2024-02-08 21:50:00|||||||||1
1707429300000|2024-02-08 21:55:00|17491|17482|17491|17482|17491|17482|17491|17482|273
1707429600000|2024-02-08 22:00:00|17494|17491|17491|17483|17500|17499|17491|17482|3632
1707429900000|2024-02-08 22:05:00|17490||17490||17490||17490||0
1707430200000|2024-02-08 22:10:00|17489|17482|17489|17481|17490|17482|17489|17481|46
1707430500000|2024-02-08 22:15:00|17486||17486||17489||17486||23
1707430800000|2024-02-08 22:20:00|17489||17489||17489||17489||313
1707431100000|2024-02-08 22:25:00||17484||17481||17484||17481|35
1707431400000|2024-02-08 22:30:00|17490||17490||17490||17490||5
1707431700000|2024-02-08 22:35:00|17488||17490||17490||17488||13948
1707432000000|2024-02-08 22:40:00|||||||||10
1707432300000|2024-02-08 22:45:00|||||||||100
1707432600000|2024-02-08 22:50:00|||||||||396726
1707432900000|2024-02-08 22:55:00|||||||||396734
1707433200000|2024-02-08 23:00:00|||||||||1
1707434100000|2024-02-08 23:15:00|||||||||35
1707434400000|2024-02-08 23:20:00|17495||17495||17495||17495||0
1707434700000|2024-02-08 23:25:00|||||||||50
1707435300000|2024-02-08 23:35:00|||||||||6
1707436200000|2024-02-08 23:50:00|||||||||12
1707436500000|2024-02-08 23:55:00|||||||||16
1707436800000|2024-02-09 00:00:00|||||||||18
1707437100000|2024-02-09 00:05:00|||||||||7
1707437400000|2024-02-09 00:10:00|||||||||40
1707437700000|2024-02-09 00:15:00|||||||||92
1707438000000|2024-02-09 00:20:00|||||||||12
1707438600000|2024-02-09 00:30:00|||||||||1
1707438900000|2024-02-09 00:35:00|||||||||153
1707439200000|2024-02-09 00:40:00|||||||||42
1707439500000|2024-02-09 00:45:00|||||||||16
1707439800000|2024-02-09 00:50:00|||||||||100
1707440100000|2024-02-09 00:55:00|||||||||12
1707469200000|2024-02-09 09:00:00|18000|15807|17541|17433|18000|17478|17532|15807|1
1707469500000|2024-02-09 09:05:00|17532|17305|17523|17424|17650|17433|17523|17305|32
1707469800000|2024-02-09 09:10:00|17650|17433|17541|17424|17650|17433|17541|17305|2
1707470100000|2024-02-09 09:15:00|17532|17433|17550|17480|17650|17480|17514|17305|1
1707470400000|2024-02-09 09:20:00|17650||17650||17650||17650||5
1707470700000|2024-02-09 09:25:00|17550||17559||17650||17492||121
1707471000000|2024-02-09 09:30:00|17523||17515||17650||17500||259
1707471300000|2024-02-09 09:35:00|17514||17500||17514||17500||1
1707471600000|2024-02-09 09:40:00|17514||17520||17520||17514||0
1707471900000|2024-02-09 09:45:00|17514||17514||17520||17514||0
1707472200000|2024-02-09 09:50:00|17520||17520||17520||17514||0
1707472500000|2024-02-09 09:55:00|17514||17520||17520||17514||100
1707472800000|2024-02-09 10:00:00|17514||17520||17520||17505||40
1707473100000|2024-02-09 10:05:00|17514||17505||17520||17505||2
1707473400000|2024-02-09 10:10:00|17520||17505||17520||17505||0
1707473700000|2024-02-09 10:15:00|17520|17460|17520|17433|17520|17460|17505|17305|14
1707474000000|2024-02-09 10:20:00|17500|17456|17500|17415|17500|17456|17500|17305|22
1707474300000|2024-02-09 10:25:00||17424||17433||17455||17305|25
1707476100000|2024-02-09 10:55:00||17305||17415||17424||17305|6
1707476400000|2024-02-09 11:00:00||17305||17415||17415||17305|4
1707476700000|2024-02-09 11:05:00||17424||17424||17424||17424|0
1707477300000|2024-02-09 11:15:00||17305||17415||17415||17305|0
1707477600000|2024-02-09 11:20:00||17305||17379||17424||17305|52
1707477900000|2024-02-09 11:25:00||17388||17379||17406||17305|0
1707478200000|2024-02-09 11:30:00|17514|17305|17500|17406|17514|17406|17500|17305|0
1707478500000|2024-02-09 11:35:00||17415||17424||17424||17415|0
1707478800000|2024-02-09 11:40:00|||||||||2
1707479100000|2024-02-09 11:45:00||17305||17424||17424||17305|0
1707479400000|2024-02-09 11:50:00|17520||17520||17520||17520||10
1707479700000|2024-02-09 11:55:00||17480||17480||17480||17480|17
1707480000000|2024-02-09 12:00:00|17500|17500|17520|17500|17520|17503|17500|17500|240
1707480300000|2024-02-09 12:05:00|17518|17503|17520|17500|17520|17503|17518|17500|61
1707480600000|2024-02-09 12:10:00||17503||17500||17503||17500|9
1707480900000|2024-02-09 12:15:00|17519|17480|17520|17469|17520|17480|17519|17360|25
1707481200000|2024-02-09 12:20:00||17388||17451||17460||17388|0
1707481500000|2024-02-09 12:25:00||17460||17451||17460||17388|1
1707481800000|2024-02-09 12:30:00|17519||17520||17520||17519||0
1707482100000|2024-02-09 12:35:00||17388||17451||17460||17388|10
1707482400000|2024-02-09 12:40:00|17519||17520||17520||17519||0
1707482700000|2024-02-09 12:45:00|17519||17520||17520||17519||1
1707483000000|2024-02-09 12:50:00||17388||17442||17442||17388|1
1707483300000|2024-02-09 12:55:00|17518|17474|17520|17460|17520|17474|17518|17388|351
1707483600000|2024-02-09 13:00:00|17519|17480|17520|17480|17520|17480|17519|17480|400
1707483900000|2024-02-09 13:05:00|17494||17520||17520||17494||404
1707484200000|2024-02-09 13:10:00|||||||||6
1707484500000|2024-02-09 13:15:00|||||||||2
1707484800000|2024-02-09 13:20:00|||||||||12
1707485100000|2024-02-09 13:25:00|||||||||78
1707485400000|2024-02-09 13:30:00|17525|17484|17550|17521|17550|17544|17525|17480|1965
1707485700000|2024-02-09 13:35:00|17568|17538|17580|17521|17580|17564|17545|17521|976
1707486000000|2024-02-09 13:40:00|17552||17580||17580||17552||1185
1707486300000|2024-02-09 13:45:00|17579|17523|17579|17545|17579|17545|17579|17521|91
1707486600000|2024-02-09 13:50:00|17549|17523|17579|17521|17579|17523|17549|17521|302
1707486900000|2024-02-09 13:55:00||17525||17530||17530||17521|36
1707487200000|2024-02-09 14:00:00|17580|17523|17577|17521|17580|17523|17577|17521|368
1707487500000|2024-02-09 14:05:00|17580|17514|17580|17514|17580|17514|17577|17400|10
1707487800000|2024-02-09 14:10:00||17400||17505||17514||17400|16
1707488100000|2024-02-09 14:15:00|17579|17439|17540|17496|17580|17510|17540|17439|53
1707488400000|2024-02-09 14:20:00|17568|17499|17580|17439|17580|17518|17530|17439|607
1707488700000|2024-02-09 14:25:00|17575|17443|17575|17463|17575|17463|17575|17443|4
1707489000000|2024-02-09 14:30:00|17574|17495|17437|17430|17574|17500|17423|17417|138113
1707489300000|2024-02-09 14:35:00|17439|17433|17442|17440|17458|17453|17429|17426|37325
1707489600000|2024-02-09 14:40:00|17441|17436|17456|17452|17463|17460|17430|17427|34882
1707489900000|2024-02-09 14:45:00|17457|17454|17456|17453|17462|17459|17443|17439|36633
1707490200000|2024-02-09 14:50:00|17458|17454|17454|17449|17458|17457|17425|17422|39113
1707490500000|2024-02-09 14:55:00|17453|17450|17457|17454|17457|17456|17425|17423|33660
1707490800000|2024-02-09 15:00:00|17459|17455|17478|17475|17481|17478|17449|17445|33829
1707491100000|2024-02-09 15:05:00|17480|17476|17478|17475|17481|17479|17462|17460|31761
1707491400000|2024-02-09 15:10:00|17481|17476|17469|17464|17490|17486|17459|17456|50849
1707491700000|2024-02-09 15:15:00|17468|17465|17460|17458|17472|17469|17452|17448|40254
1707492000000|2024-02-09 15:20:00|17461|17459|17435|17433|17462|17461|17432|17429|27661
1707492300000|2024-02-09 15:25:00|17434|17434|17431|17428|17449|17447|17429|17427|44122
1707492600000|2024-02-09 15:30:00|17430|17429|17430|17428|17437|17433|17421|17420|50544
1707492900000|2024-02-09 15:35:00|17431|17429|17422|17421|17433|17430|17420|17418|62373
1707493200000|2024-02-09 15:40:00|17423|17422|17425|17424|17430|17429|17421|17419|60460
1707493500000|2024-02-09 15:45:00|17426|17423|17445|17443|17448|17445|17426|17423|31708
1707493800000|2024-02-09 15:50:00|17446|17444|17451|17448|17453|17450|17436|17432|27527
1707494100000|2024-02-09 15:55:00|17450|17449|17448|17445|17453|17451|17440|17438|33103
1707494400000|2024-02-09 16:00:00|17447|17444|17453|17451|17458|17455|17432|17429|24710
1707494700000|2024-02-09 16:05:00|17454|17452|17449|17446|17457|17454|17442|17440|50807
1707495000000|2024-02-09 16:10:00|17448|17447|17459|17457|17460|17458|17447|17446|14029
1707495300000|2024-02-09 16:15:00|17460|17458|17439|17438|17460|17459|17439|17437|21173
1707495600000|2024-02-09 16:20:00|17440|17439|17436|17433|17456|17454|17435|17432|28237
1707495900000|2024-02-09 16:25:00|17435|17432|17423|17421|17437|17432|17421|17420|43117
1707496200000|2024-02-09 16:30:00|17422|17420|17409|17407|17424|17422|17408|17406|77041
1707496500000|2024-02-09 16:35:00|17408|17406|17383|17381|17409|17407|17381|17380|43708
1707496800000|2024-02-09 16:40:00|17382|17380|17391|17389|17394|17392|17380|17378|54551
1707497100000|2024-02-09 16:45:00|17390|17386|17398|17397|17402|17400|17388|17385|31914
1707497400000|2024-02-09 16:50:00|17400|17398|17380|17378|17403|17402|17379|17377|34828
1707497700000|2024-02-09 16:55:00|17379|17379|17375|17372|17385|17383|17374|17372|29983
1707498000000|2024-02-09 17:00:00|17376|17373|17379|17377|17381|17380|17368|17366|22564
1707498300000|2024-02-09 17:05:00|17378|17376|17389|17387|17393|17391|17372|17370|35488
1707498600000|2024-02-09 17:10:00|17388|17386|17408|17405|17409|17407|17381|17380|21033
1707498900000|2024-02-09 17:15:00|17407|17406|17414|17413|17420|17416|17407|17405|20098
1707499200000|2024-02-09 17:20:00|17413|17412|17428|17426|17431|17427|17413|17412|26397
1707499500000|2024-02-09 17:25:00|17427|17427|17447|17444|17449|17447|17425|17423|25440
1707499800000|2024-02-09 17:30:00|17448|17445|17446|17443|17449|17448|17442|17439|23183
1707500100000|2024-02-09 17:35:00|17447|17444|17449|17447|17451|17449|17442|17440|37825
1707500400000|2024-02-09 17:40:00|17450|17448|17465|17463|17465|17463|17445|17442|57246
1707500700000|2024-02-09 17:45:00|17466|17464|17469|17467|17470|17467|17458|17456|26996
1707501000000|2024-02-09 17:50:00|17470|17468|17474|17473|17477|17474|17465|17463|32544
1707501300000|2024-02-09 17:55:00|17473|17472|17472|17469|17477|17474|17467|17465|26525
1707501600000|2024-02-09 18:00:00|17471|17470|17484|17482|17485|17483|17467|17465|26803
1707501900000|2024-02-09 18:05:00|17483|17483|17467|17465|17483|17483|17463|17462|22751
1707502200000|2024-02-09 18:10:00|17469|17466|17469|17467|17474|17472|17464|17462|23040
1707502500000|2024-02-09 18:15:00|17470|17469|17470|17467|17472|17469|17460|17459|23717
1707502800000|2024-02-09 18:20:00|17471|17468|17489|17488|17490|17488|17470|17468|26220
1707503100000|2024-02-09 18:25:00|17490|17489|17497|17495|17500|17498|17486|17484|15945
1707503400000|2024-02-09 18:30:00|17498|17496|17501|17499|17505|17503|17494|17492|42917
1707503700000|2024-02-09 18:35:00|17500|17498|17502|17500|17505|17504|17498|17496|29611
1707504000000|2024-02-09 18:40:00|17503|17501|17496|17495|17503|17502|17492|17490|25387
1707504300000|2024-02-09 18:45:00|17497|17494|17508|17505|17510|17509|17495|17493|30149
1707504600000|2024-02-09 18:50:00|17507|17504|17502|17499|17512|17510|17499|17496|24053
1707504900000|2024-02-09 18:55:00|17501|17497|17490|17488|17501|17498|17490|17487|26572
1707505200000|2024-02-09 19:00:00|17491|17489|17492|17489|17496|17494|17483|17480|31186
1707505500000|2024-02-09 19:05:00|17494|17490|17490|17488|17494|17491|17481|17478|25716
1707505800000|2024-02-09 19:10:00|17491|17489|17499|17497|17503|17500|17490|17488|29085
1707506100000|2024-02-09 19:15:00|17498|17496|17491|17489|17498|17496|17486|17484|25752
1707506400000|2024-02-09 19:20:00|17490|17490|17479|17476|17490|17490|17470|17468|35755
1707506700000|2024-02-09 19:25:00|17478|17477|17478|17477|17482|17480|17475|17474|18648
1707507000000|2024-02-09 19:30:00|17479|17478|17471|17469|17480|17479|17467|17465|26045
1707507300000|2024-02-09 19:35:00|17472|17470|17473|17471|17477|17475|17469|17467|19191
1707507600000|2024-02-09 19:40:00|17472|17470|17481|17480|17487|17485|17469|17468|32717
1707507900000|2024-02-09 19:45:00|17482|17481|17483|17482|17492|17490|17479|17478|31900
1707508200000|2024-02-09 19:50:00|17482|17480|17467|17466|17483|17481|17467|17466|19793
1707508500000|2024-02-09 19:55:00|17466|17465|17458|17457|17466|17465|17457|17455|18811
1707508800000|2024-02-09 20:00:00|17459|17458|17449|17447|17460|17458|17443|17441|53252
1707509100000|2024-02-09 20:05:00|17448|17446|17456|17455|17456|17455|17441|17439|22829
1707509400000|2024-02-09 20:10:00|17457|17456|17460|17459|17464|17462|17451|17450|37913
1707509700000|2024-02-09 20:15:00|17459|17457|17463|17462|17465|17464|17455|17453|26436
1707510000000|2024-02-09 20:20:00|17464|17463|17468|17466|17469|17468|17463|17462|21730
1707510300000|2024-02-09 20:25:00|17467|17467|17472|17471|17478|17476|17461|17460|27270
1707510600000|2024-02-09 20:30:00|17473|17472|17466|17465|17478|17476|17466|17464|29494
1707510900000|2024-02-09 20:35:00|17467|17464|17467|17466|17477|17475|17463|17461|32799
1707511200000|2024-02-09 20:40:00|17468|17465|17463|17461|17473|17472|17462|17460|47358
1707511500000|2024-02-09 20:45:00|17462|17460|17457|17454|17463|17462|17456|17454|32765
1707511800000|2024-02-09 20:50:00|17456|17453|17473|17472|17475|17474|17452|17451|96922
1707512100000|2024-02-09 20:55:00|17474|17473|17497|17496|17500|17499|17468|17467|345363
1707512400000|2024-02-09 21:00:00|17500|17491|17501|17499|17538|17499|17500|17370|47503
1707512700000|2024-02-09 21:05:00|17538|17500|17518|17511|17538|17511|17506|17499|13394
1707513000000|2024-02-09 21:10:00|17517|17512|17516|17511|17517|17513|17508|17499|20949
1707513300000|2024-02-09 21:15:00|17513|17504|17512|17503|17513|17504|17504|17503|9724
1707513600000|2024-02-09 21:20:00||17504||17504||17504||17504|2
1707513900000|2024-02-09 21:25:00|17504|17503|17512|17500|17512|17503|17502|17500|1835
1707514200000|2024-02-09 21:30:00||17501||17500||17501||17500|822
1707514500000|2024-02-09 21:35:00|17510||17507||17510||17507||15
1707514800000|2024-02-09 21:40:00|||||||||5042
1707515100000|2024-02-09 21:45:00|||||||||23
1707515400000|2024-02-09 21:50:00|17506||17501||17506||17501||160944
1707515700000|2024-02-09 21:55:00|17506|17492|17501|17492|17506|17500|17501|17492|2437
1707728400000|2024-02-12 09:00:00|18000|15000|17523|17370|18000|17469|17487|15000|82
1707728700000|2024-02-12 09:05:00|17663|17379|17532|17407|17679|17407|17523|17379|21
1707729000000|2024-02-12 09:10:00|17523|17406|17505|17406|17679|17460|17492|17350|24
1707729300000|2024-02-12 09:15:00|17654|17350|17523|17397|17679|17406|17514|17350|27
1707729900000|2024-02-12 09:25:00||17350||17397||17397||17350|0
1707730200000|2024-02-12 09:30:00|17679|17350|17523|17397|17679|17397|17523|17350|46
1707730800000|2024-02-12 09:40:00|17514||17514||17514||17514||0
1707731400000|2024-02-12 09:50:00|17675|17350|17523|17397|17679|17415|17514|17350|2
1707731700000|2024-02-12 09:55:00|17674|17350|17523|17397|17674|17406|17514|17350|0
1707732000000|2024-02-12 10:00:00|17674|17406|17532|17406|17674|17406|17532|17406|0
1707732300000|2024-02-12 10:05:00|17523|17350|17523|17379|17679|17406|17514|17350|35
1707732600000|2024-02-12 10:10:00|17675||17550||17679||17532||15
1707732900000|2024-02-12 10:15:00|17679|17388|17550|17406|17679|17406|17523|17350|0
1707733200000|2024-02-12 10:20:00|17532|17350|17550|17415|17570|17415|17532|17350|0
1707733500000|2024-02-12 10:25:00|17541|17350|17532|17415|17570|17415|17532|17350|8
1707733800000|2024-02-12 10:30:00|17523|17496|17541|17388|17570|17496|17517|17350|300
1707734100000|2024-02-12 10:35:00|17570|17397|17550|17388|17570|17415|17523|17350|0
1707734400000|2024-02-12 10:40:00|17541|17397|17532|17424|17570|17424|17532|17397|1
1707734700000|2024-02-12 10:45:00|17523||17532||17570||17523||9
1707735000000|2024-02-12 10:50:00||17350||17424||17424||17350|32
1707735300000|2024-02-12 10:55:00|17570|17433|17541|17424|17570|17433|17541|17350|3
1707735600000|2024-02-12 11:00:00|17532|17350|17532|17415|17532|17424|17532|17350|2
1707735900000|2024-02-12 11:05:00|17570|17350|17541|17415|17570|17478|17541|17350|4
1707736200000|2024-02-12 11:10:00||17424||17424||17424||17350|0
1707736500000|2024-02-12 11:15:00||17433||17433||17433||17433|0
1707737100000|2024-02-12 11:25:00|17532|17350|17541|17424|17570|17433|17532|17350|0
1707737400000|2024-02-12 11:30:00|17532|17350|17532|17451|17570|17451|17514|17350|0
1707737700000|2024-02-12 11:35:00|17514||17523||17570||17514||0
1707738000000|2024-02-12 11:40:00|17514||17523||17570||17514||0
1707738300000|2024-02-12 11:45:00||17460||17460||17460||17451|1
1707738600000|2024-02-12 11:50:00|17570|17451|17523|17451|17570|17460|17523|17451|0
1707738900000|2024-02-12 11:55:00|17514||17514||17570||17514||2
1707739200000|2024-02-12 12:00:00|17491||17514||17514||17491||131
1707739500000|2024-02-12 12:05:00|||||||||2
1707739800000|2024-02-12 12:10:00|17534||17514||17534||17514||1
1707740100000|2024-02-12 12:15:00|17534|17400|17514|17460|17534|17460|17510|17400|43
1707740400000|2024-02-12 12:20:00|||||||||7
1707740700000|2024-02-12 12:25:00||17400||17460||17460||17400|55
1707741300000|2024-02-12 12:35:00||17465||17460||17465||17460|6
1707741600000|2024-02-12 12:40:00|17534|17400|17514|17451|17534|17451|17514|17400|3
1707741900000|2024-02-12 12:45:00|17515||17514||17515||17514||2
1707742200000|2024-02-12 12:50:00|17505||17505||17505||17505||0
1707742800000|2024-02-12 13:00:00|17501||17501||17501||17501||194
1707743100000|2024-02-12 13:05:00|17492|17460|17500|17460|17500|17460|17492|17460|7
1707743400000|2024-02-12 13:10:00|17478||17500||17500||17478||66
1707743700000|2024-02-12 13:15:00|17501|17450|17500|17455|17501|17455|17500|17450|50
1707744000000|2024-02-12 13:20:00||17460||17460||17460||17460|22
1707744300000|2024-02-12 13:25:00|||||||||7
1707744600000|2024-02-12 13:30:00|17479||17500||17500||17479||155
1707744900000|2024-02-12 13:35:00|17496||17496||17500||17475||37
1707745200000|2024-02-12 13:40:00|17500||17500||17500||17500||8
1707745500000|2024-02-12 13:45:00|||||||||100
1707745800000|2024-02-12 13:50:00|17496||17500||17500||17496||5
1707746100000|2024-02-12 13:55:00|||||||||2
1707746400000|2024-02-12 14:00:00|||||||||1
1707746700000|2024-02-12 14:05:00|||||||||71
1707747000000|2024-02-12 14:10:00|17499||17499||17499||17499||58
1707747300000|2024-02-12 14:15:00||17461||17460||17466||17460|43
1707747600000|2024-02-12 14:20:00|17500||17500||17500||17500||205
1707747900000|2024-02-12 14:25:00|17496|17442|17500|17460|17500|17466|17496|17424|51
1707748200000|2024-02-12 14:30:00|17498|17431|17394|17389|17500|17483|17384|17380|195369
1707748500000|2024-02-12 14:35:00|17393|17390|17418|17412|17424|17421|17372|17368|55214
1707748800000|2024-02-12 14:40:00|17420|17410|17484|17478|17505|17502|17420|17410|80797
1707749100000|2024-02-12 14:45:00|17485|17479|17519|17515|17520|17518|17485|17478|67165
1707749400000|2024-02-12 14:50:00|17518|17516|17500|17497|17540|17538|17498|17495|98395
1707749700000|2024-02-12 14:55:00|17501|17498|17519|17515|17522|17519|17497|17495|73318
1707750000000|2024-02-12 15:00:00|17520|17516|17532|17530|17537|17535|17515|17510|66211
1707750300000|2024-02-12 15:05:00|17533|17531|17539|17536|17543|17542|17521|17518|43891
1707750600000|2024-02-12 15:10:00|17540|17537|17502|17500|17542|17541|17502|17500|52638
1707750900000|2024-02-12 15:15:00|17503|17501|17501|17499|17507|17506|17495|17494|52361
1707751200000|2024-02-12 15:20:00|17502|17500|17491|17488|17503|17501|17488|17485|47910
1707751500000|2024-02-12 15:25:00|17490|17486|17522|17520|17524|17523|17487|17484|56536
1707751800000|2024-02-12 15:30:00|17523|17521|17527|17525|17535|17534|17518|17516|31066
1707752100000|2024-02-12 15:35:00|17528|17526|17525|17523|17531|17530|17521|17519|32190
1707752400000|2024-02-12 15:40:00|17526|17524|17525|17523|17531|17529|17511|17510|53931
1707752700000|2024-02-12 15:45:00|17524|17521|17529|17527|17530|17528|17515|17513|41652
1707753000000|2024-02-12 15:50:00|17531|17528|17550|17548|17551|17550|17524|17522|48500
1707753300000|2024-02-12 15:55:00|17549|17549|17552|17550|17555|17554|17546|17543|29840
1707753600000|2024-02-12 16:00:00|17553|17551|17578|17576|17578|17576|17552|17551|42053
1707753900000|2024-02-12 16:05:00|17579|17577|17587|17585|17589|17587|17576|17573|38025
1707754200000|2024-02-12 16:10:00|17586|17583|17584|17582|17587|17585|17570|17568|31069
1707754500000|2024-02-12 16:15:00|17583|17581|17599|17596|17604|17602|17580|17578|70474
1707754800000|2024-02-12 16:20:00|17598|17597|17617|17615|17626|17624|17598|17595|52390
1707755100000|2024-02-12 16:25:00|17618|17616|17620|17618|17632|17630|17613|17610|52873
1707755400000|2024-02-12 16:30:00|17621|17619|17660|17657|17665|17662|17620|17619|58834
1707755700000|2024-02-12 16:35:00|17659|17656|17628|17626|17660|17656|17627|17625|30325
1707756000000|2024-02-12 16:40:00|17627|17625|17644|17642|17646|17643|17627|17625|37350
1707756300000|2024-02-12 16:45:00|17645|17643|17648|17645|17649|17648|17639|17635|27070
1707756600000|2024-02-12 16:50:00|17647|17644|17648|17646|17654|17652|17641|17640|25728
1707756900000|2024-02-12 16:55:00|17649|17647|17660|17659|17660|17659|17648|17646|29942
1707757200000|2024-02-12 17:00:00|17659|17658|17634|17632|17659|17658|17625|17624|35056
1707757500000|2024-02-12 17:05:00|17635|17633|17648|17645|17657|17655|17635|17632|30239
1707757800000|2024-02-12 17:10:00|17647|17646|17650|17648|17658|17656|17643|17641|32426
1707758100000|2024-02-12 17:15:00|17651|17649|17649|17647|17651|17649|17636|17635|26438
1707758400000|2024-02-12 17:20:00|17650|17648|17633|17630|17650|17648|17629|17626|28194
1707758700000|2024-02-12 17:25:00|17634|17631|17644|17642|17645|17644|17633|17631|26065
1707759000000|2024-02-12 17:30:00|17645|17641|17634|17633|17647|17646|17632|17630|13684
1707759300000|2024-02-12 17:35:00|17635|17632|17640|17636|17642|17638|17630|17628|20094
1707759600000|2024-02-12 17:40:00|17639|17637|17641|17639|17650|17649|17639|17636|18173
1707759900000|2024-02-12 17:45:00|17640|17637|17643|17642|17647|17644|17637|17635|24075
1707760200000|2024-02-12 17:50:00|17642|17641|17638|17637|17646|17645|17635|17634|18739
1707760500000|2024-02-12 17:55:00|17639|17636|17645|17644|17647|17645|17637|17634|20968
1707760800000|2024-02-12 18:00:00|17646|17643|17649|17648|17650|17649|17640|17639|25378
1707761100000|2024-02-12 18:05:00|17650|17647|17650|17649|17650|17650|17645|17643|21233
1707761400000|2024-02-12 18:10:00|17649|17648|17655|17653|17660|17658|17648|17646|20474
1707761700000|2024-02-12 18:15:00|17656|17654|17667|17665|17667|17666|17655|17652|46306
1707762000000|2024-02-12 18:20:00|17668|17666|17660|17658|17668|17667|17659|17657|26987
1707762300000|2024-02-12 18:25:00|17659|17659|17649|17647|17659|17659|17648|17646|28339
1707762600000|2024-02-12 18:30:00|17648|17646|17659|17657|17660|17659|17645|17642|39248
1707762900000|2024-02-12 18:35:00|17658|17656|17652|17649|17664|17663|17649|17648|25093
1707763200000|2024-02-12 18:40:00|17651|17648|17663|17659|17679|17678|17645|17642|55044
1707763500000|2024-02-12 18:45:00|17662|17657|17677|17675|17677|17675|17660|17657|38365
1707763800000|2024-02-12 18:50:00|17676|17674|17678|17675|17682|17680|17674|17671|18185
1707764100000|2024-02-12 18:55:00|17679|17676|17674|17672|17680|17679|17669|17667|26029
1707764400000|2024-02-12 19:00:00|17673|17671|17667|17665|17680|17678|17665|17663|26282
1707764700000|2024-02-12 19:05:00|17666|17664|17667|17665|17670|17668|17660|17658|20955
1707765000000|2024-02-12 19:10:00|17668|17666|17667|17665|17671|17670|17664|17662|15517
1707765300000|2024-02-12 19:15:00|17666|17666|17605|17603|17668|17666|17605|17602|41985
1707765600000|2024-02-12 19:20:00|17604|17602|17624|17621|17626|17624|17602|17598|38439
1707765900000|2024-02-12 19:25:00|17625|17622|17611|17608|17628|17626|17602|17601|30501
1707766200000|2024-02-12 19:30:00|17610|17609|17612|17611|17616|17615|17602|17600|24409
1707766500000|2024-02-12 19:35:00|17613|17610|17612|17611|17615|17613|17607|17605|19806
1707766800000|2024-02-12 19:40:00|17613|17610|17610|17609|17615|17614|17606|17604|18245
1707767100000|2024-02-12 19:45:00|17609|17608|17596|17594|17612|17611|17587|17585|43244
1707767400000|2024-02-12 19:50:00|17595|17591|17593|17591|17595|17594|17586|17584|27345
1707767700000|2024-02-12 19:55:00|17592|17592|17600|17598|17604|17602|17587|17586|20256
1707768000000|2024-02-12 20:00:00|17599|17597|17604|17602|17611|17610|17595|17594|22216
1707768300000|2024-02-12 20:05:00|17605|17603|17599|17597|17611|17610|17595|17593|30706
1707768600000|2024-02-12 20:10:00|17598|17596|17603|17602|17606|17605|17595|17593|21339
1707768900000|2024-02-12 20:15:00|17604|17603|17594|17593|17604|17603|17592|17590|32262
1707769200000|2024-02-12 20:20:00|17595|17594|17585|17584|17602|17600|17584|17582|29272
1707769500000|2024-02-12 20:25:00|17584|17583|17585|17584|17591|17590|17580|17578|46029
1707769800000|2024-02-12 20:30:00|17586|17585|17584|17583|17589|17587|17581|17579|39645
1707770100000|2024-02-12 20:35:00|17583|17582|17576|17575|17584|17582|17569|17568|43626
1707770400000|2024-02-12 20:40:00|17575|17573|17595|17593|17600|17599|17571|17569|54843
1707770700000|2024-02-12 20:45:00|17594|17592|17581|17580|17597|17596|17581|17580|58418
1707771000000|2024-02-12 20:50:00|17582|17581|17577|17575|17593|17592|17564|17562|118321
1707771300000|2024-02-12 20:55:00|17576|17574|17581|17579|17587|17585|17556|17555|319115
1707771600000|2024-02-12 21:00:00|17583|17580|17590|17580|17688|17580|17583|17538|161904
1707771900000|2024-02-12 21:05:00|17585|17579|17579|17552|17585|17579|17579|17552|289701
1707772200000|2024-02-12 21:10:00|17578||17578||17578||17578||109
1707772500000|2024-02-12 21:15:00|||||||||5
1707772800000|2024-02-12 21:20:00|||||||||6
1707773100000|2024-02-12 21:25:00|||||||||2
1707773400000|2024-02-12 21:30:00||17553||17553||17553||17553|45
1707773700000|2024-02-12 21:35:00||17555||17555||17555||17555|35545
1707774000000|2024-02-12 21:40:00|||||||||1
1707774300000|2024-02-12 21:45:00||17558||17558||17558||17558|43
1707774600000|2024-02-12 21:50:00||17555||17565||17565||17555|73816
1707774900000|2024-02-12 21:55:00||17555||17555||17574||17555|100
1707775200000|2024-02-12 22:00:00|||||||||18
1707775500000|2024-02-12 22:05:00|||||||||79
1707775800000|2024-02-12 22:10:00|17568||17568||17568||17568||0
1707776100000|2024-02-12 22:15:00||17556||17557||17557||17556|3
1707776400000|2024-02-12 22:20:00|17579|17568|17579|17568|17579|17570|17574|17568|3208
1707776700000|2024-02-12 22:25:00|17688|17579|17680|17579|17688|17580|17587|17570|129
1707777000000|2024-02-12 22:30:00|||||||||3
1707777900000|2024-02-12 22:45:00|17679||17679||17679||17679||93
1707778800000|2024-02-12 23:00:00|||||||||92
1707779100000|2024-02-12 23:05:00|17580|17580|17580|17570|17580|17580|17579|17570|483
1707779400000|2024-02-12 23:10:00||17568||17568||17568||17568|1
1707779700000|2024-02-12 23:15:00|17579|17576|17579|17576|17579|17576|17579|17576|0
1707780000000|2024-02-12 23:20:00|17580||17680||17680||17580||795
1707780300000|2024-02-12 23:25:00|||||||||5
1707780600000|2024-02-12 23:30:00||17568||17568||17568||17568|1653
1707780900000|2024-02-12 23:35:00|||||||||5
1707781200000|2024-02-12 23:40:00|17650||17648||17650||17648||0
1707781800000|2024-02-12 23:50:00|||||||||23
1707782100000|2024-02-12 23:55:00|||||||||2
1707782400000|2024-02-13 00:00:00|17645|17569|17641|17569|17645|17569|17641|17569|1
1707783000000|2024-02-13 00:10:00|||||||||12
1707783600000|2024-02-13 00:20:00|||||||||10
1707783900000|2024-02-13 00:25:00|||||||||6
1707784200000|2024-02-13 00:30:00|17600||17600||17600||17600||23
1707784500000|2024-02-13 00:35:00||17570||17570||17570||17570|7
1707784800000|2024-02-13 00:40:00|||||||||2
1707785100000|2024-02-13 00:45:00|17590||17590||17590||17590||8
1707785400000|2024-02-13 00:50:00|17579||17579||17579||17579||25
1707785700000|2024-02-13 00:55:00|17575|17569|17579|17568|17579|17569|17575|17568|493
1707814800000|2024-02-13 09:00:00|18200|15807|17658|17407|18200|17407|17531|15807|35
1707815100000|2024-02-13 09:05:00|17640|17415|17622|17415|17685|17424|17622|17407|0
1707815400000|2024-02-13 09:10:00|17613|17407|17586|17424|17685|17451|17568|17407|0
1707815700000|2024-02-13 09:15:00|17685|17442|17604|17487|17685|17487|17586|17407|0
1707816300000|2024-02-13 09:25:00|17537|17407|17559|17415|17685|17478|17532|17407|3
1707816600000|2024-02-13 09:30:00|17550|17407|17613|17496|17685|17496|17541|17407|1
1707817200000|2024-02-13 09:40:00|17604|17407|17586|17460|17685|17496|17586|17407|0
1707817500000|2024-02-13 09:45:00|17685|17469|17595|17469|17685|17469|17595|17469|0
1707818100000|2024-02-13 09:55:00|17694|17407|17613|17460|17694|17478|17539|17407|2
1707818400000|2024-02-13 10:00:00|17604|17478|17595|17505|17694|17505|17540|17407|2
1707818700000|2024-02-13 10:05:00|17694|17514|17604|17523|17694|17523|17595|17458|0
1707819000000|2024-02-13 10:10:00||17540||17523||17540||17523|100
1707819300000|2024-02-13 10:15:00||17458||17487||17505||17458|2
1707819600000|2024-02-13 10:20:00||17458||17478||17478||17458|0
1707819900000|2024-02-13 10:25:00|||||||||2
1707820500000|2024-02-13 10:35:00|||||||||1
1707820800000|2024-02-13 10:40:00||17487||17487||17487||17487|0
1707821100000|2024-02-13 10:45:00|17600|17458|17604|17478|17694|17478|17577|17458|67
1707821400000|2024-02-13 10:50:00|17590|17458|17590|17487|17590|17487|17590|17458|0
1707821700000|2024-02-13 10:55:00||17458||17458||17478||17458|0
1707822000000|2024-02-13 11:00:00||17460||17469||17469||17458|0
1707822300000|2024-02-13 11:05:00|17604|17458|17613|17496|17694|17496|17604|17458|0
1707823200000|2024-02-13 11:20:00|17604|17458|17595|17487|17694|17514|17595|17458|5
1707823500000|2024-02-13 11:25:00|||||||||6
1707823800000|2024-02-13 11:30:00|17586|17458|17586|17487|17586|17487|17586|17458|1
1707824400000|2024-02-13 11:40:00||17458||17460||17478||17458|0
1707824700000|2024-02-13 11:45:00|17694|17458|17586|17469|17694|17469|17586|17458|23
1707825000000|2024-02-13 11:50:00|17694|17458|17586|17478|17694|17505|17586|17458|75
1707825300000|2024-02-13 11:55:00||17458||17469||17478||17458|0
1707825600000|2024-02-13 12:00:00|17575|17478|17575|17487|17575|17487|17500|17458|1319
1707825900000|2024-02-13 12:05:00|17568|17480|17575|17496|17575|17500|17568|17480|60
1707826200000|2024-02-13 12:10:00|17557|17509|17575|17496|17575|17553|17557|17480|350
1707826500000|2024-02-13 12:15:00|17549|17480|17557|17487|17575|17487|17549|17480|23
1707826800000|2024-02-13 12:20:00||17488||17538||17538||17488|1
1707827100000|2024-02-13 12:25:00|||||||||43
1707827400000|2024-02-13 12:30:00|||||||||3
1707827700000|2024-02-13 12:35:00|||||||||20
1707828000000|2024-02-13 12:40:00|17556||17556||17556||17556||1
1707828300000|2024-02-13 12:45:00|17557||17557||17557||17557||7
1707828600000|2024-02-13 12:50:00|17575||17575||17575||17572||0
1707828900000|2024-02-13 12:55:00|17574||17575||17575||17574||0
1707829200000|2024-02-13 13:00:00|||||||||70
1707829500000|2024-02-13 13:05:00|||||||||55
1707830100000|2024-02-13 13:15:00|||||||||82
1707830400000|2024-02-13 13:20:00|||||||||140
1707830700000|2024-02-13 13:25:00|17572|17540|17575|17540|17575|17540|17572|17540|1
1707831000000|2024-02-13 13:30:00|17568|17538|17545|17407|17575|17538|17441|17407|5529
1707831300000|2024-02-13 13:35:00|17541|17415|17450|17420|17541|17450|17450|17407|345
1707831600000|2024-02-13 13:40:00|17430|17421|17450|17401|17450|17432|17407|17400|758
1707831900000|2024-02-13 13:45:00|17431|17400|17408|17388|17450|17400|17408|17388|2036
1707832200000|2024-02-13 13:50:00|17404|17389|17408|17405|17450|17408|17390|17369|5197
1707832500000|2024-02-13 13:55:00|17404|17404|17400|17375|17450|17404|17394|17369|2735
1707832800000|2024-02-13 14:00:00|17391||17400||17400||17391||1216
1707833100000|2024-02-13 14:05:00|17393|17370|17400|17370|17400|17375|17380|17369|1044
1707833400000|2024-02-13 14:10:00|17398|17371|17433|17386|17446|17400|17375|17370|3142
1707833700000|2024-02-13 14:15:00|17432|17391|17449|17391|17449|17411|17429|17391|528
1707834000000|2024-02-13 14:20:00|||||||||139
1707834300000|2024-02-13 14:25:00|17447|17380|17530|17481|17534|17500|17447|17380|2400
1707834600000|2024-02-13 14:30:00|17534|17492|17559|17556|17626|17622|17534|17481|292843
1707834900000|2024-02-13 14:35:00|17560|17557|17445|17437|17571|17564|17434|17430|115154
1707835200000|2024-02-13 14:40:00|17446|17441|17462|17456|17498|17493|17411|17407|96830
1707835500000|2024-02-13 14:45:00|17463|17455|17426|17420|17480|17475|17413|17410|72554
1707835800000|2024-02-13 14:50:00|17425|17421|17424|17419|17435|17433|17397|17393|80927
1707836100000|2024-02-13 14:55:00|17423|17422|17397|17391|17430|17425|17375|17371|89606
1707836400000|2024-02-13 15:00:00|17396|17390|17420|17417|17428|17424|17378|17375|55398
1707836700000|2024-02-13 15:05:00|17419|17416|17423|17421|17425|17421|17380|17379|74407
1707837000000|2024-02-13 15:10:00|17425|17422|17426|17422|17435|17431|17408|17407|39129
1707837300000|2024-02-13 15:15:00|17425|17423|17416|17413|17432|17429|17408|17405|62198
1707837600000|2024-02-13 15:20:00|17415|17415|17424|17422|17438|17435|17414|17412|55199
1707837900000|2024-02-13 15:25:00|17423|17421|17443|17440|17463|17460|17423|17421|56406
1707838200000|2024-02-13 15:30:00|17442|17441|17449|17447|17459|17458|17436|17434|64809
1707838500000|2024-02-13 15:35:00|17448|17446|17473|17471|17475|17473|17446|17444|66569
1707838800000|2024-02-13 15:40:00|17472|17470|17466|17463|17475|17473|17446|17444|59983
1707839100000|2024-02-13 15:45:00|17465|17464|17461|17458|17472|17469|17456|17455|71177
1707839400000|2024-02-13 15:50:00|17460|17459|17464|17461|17466|17464|17439|17435|81400
1707839700000|2024-02-13 15:55:00|17463|17460|17430|17429|17463|17460|17427|17426|57339
1707840000000|2024-02-13 16:00:00|17431|17427|17430|17427|17441|17438|17420|17417|47995
1707840300000|2024-02-13 16:05:00|17429|17426|17428|17427|17433|17430|17416|17413|63599
1707840600000|2024-02-13 16:10:00|17429|17428|17432|17430|17437|17434|17415|17412|49886
1707840900000|2024-02-13 16:15:00|17434|17429|17452|17450|17459|17455|17430|17427|60878
1707841200000|2024-02-13 16:20:00|17453|17451|17480|17477|17483|17481|17451|17450|25964
1707841500000|2024-02-13 16:25:00|17481|17478|17472|17470|17491|17490|17471|17469|28901
1707841800000|2024-02-13 16:30:00|17473|17471|17486|17484|17493|17490|17460|17459|30513
1707842100000|2024-02-13 16:35:00|17485|17482|17480|17477|17486|17484|17470|17466|24960
1707842400000|2024-02-13 16:40:00|17479|17478|17473|17471|17487|17485|17468|17466|24892
1707842700000|2024-02-13 16:45:00|17472|17470|17476|17474|17480|17478|17467|17465|20599
1707843000000|2024-02-13 16:50:00|17477|17475|17463|17461|17477|17475|17454|17452|23728
1707843300000|2024-02-13 16:55:00|17462|17460|17473|17470|17475|17472|17455|17453|22816
1707843600000|2024-02-13 17:00:00|17472|17471|17474|17472|17481|17479|17472|17470|23247
1707843900000|2024-02-13 17:05:00|17473|17471|17467|17464|17477|17473|17456|17455|28634
1707844200000|2024-02-13 17:10:00|17466|17463|17486|17483|17486|17483|17459|17457|21948
1707844500000|2024-02-13 17:15:00|17485|17484|17473|17471|17494|17492|17471|17469|30010
1707844800000|2024-02-13 17:20:00|17474|17470|17465|17463|17474|17471|17462|17459|38408
1707845100000|2024-02-13 17:25:00|17464|17462|17461|17459|17465|17462|17448|17446|24327
1707845400000|2024-02-13 17:30:00|17460|17460|17476|17474|17479|17476|17449|17447|26380
1707845700000|2024-02-13 17:35:00|17477|17472|17489|17487|17490|17488|17468|17464|24412
1707846000000|2024-02-13 17:40:00|17491|17488|17496|17494|17498|17497|17480|17478|34715
1707846300000|2024-02-13 17:45:00|17495|17495|17483|17481|17498|17497|17483|17481|31656
1707846600000|2024-02-13 17:50:00|17482|17479|17473|17471|17491|17489|17472|17471|25166
1707846900000|2024-02-13 17:55:00|17471|17469|17465|17463|17472|17470|17458|17456|26817
1707847200000|2024-02-13 18:00:00|17464|17462|17442|17441|17464|17462|17436|17434|28904
1707847500000|2024-02-13 18:05:00|17444|17442|17432|17430|17446|17444|17431|17430|51496
1707847800000|2024-02-13 18:10:00|17431|17429|17437|17435|17446|17444|17429|17426|41618
1707848100000|2024-02-13 18:15:00|17438|17436|17439|17437|17442|17441|17429|17427|33654
1707848400000|2024-02-13 18:20:00|17438|17436|17430|17428|17441|17439|17429|17428|56417
1707848700000|2024-02-13 18:25:00|17429|17429|17419|17418|17437|17435|17417|17415|46351
1707849000000|2024-02-13 18:30:00|17418|17417|17411|17409|17418|17417|17408|17407|30025
1707849300000|2024-02-13 18:35:00|17413|17410|17418|17416|17424|17422|17413|17410|36803
1707849600000|2024-02-13 18:40:00|17417|17415|17409|17408|17424|17422|17403|17401|24551
1707849900000|2024-02-13 18:45:00|17408|17407|17395|17393|17411|17409|17394|17393|31255
1707850200000|2024-02-13 18:50:00|17394|17391|17386|17385|17395|17394|17384|17382|24124
1707850500000|2024-02-13 18:55:00|17385|17384|17393|17391|17399|17395|17381|17380|36427
1707850800000|2024-02-13 19:00:00|17392|17390|17371|17368|17392|17390|17364|17362|54930
1707851100000|2024-02-13 19:05:00|17372|17367|17349|17348|17375|17373|17345|17343|55104
1707851400000|2024-02-13 19:10:00|17348|17347|17331|17328|17357|17354|17326|17324|52014
1707851700000|2024-02-13 19:15:00|17329|17326|17333|17331|17346|17345|17315|17313|38264
1707852000000|2024-02-13 19:20:00|17334|17330|17316|17314|17338|17337|17315|17314|45054
1707852300000|2024-02-13 19:25:00|17317|17315|17322|17320|17329|17326|17308|17306|29909
1707852600000|2024-02-13 19:30:00|17321|17319|17339|17336|17340|17338|17319|17317|56147
1707852900000|2024-02-13 19:35:00|17338|17337|17359|17357|17360|17358|17333|17331|44546
1707853200000|2024-02-13 19:40:00|17360|17358|17332|17330|17366|17364|17330|17329|29074
1707853500000|2024-02-13 19:45:00|17331|17328|17305|17303|17342|17339|17303|17302|51611
1707853800000|2024-02-13 19:50:00|17306|17304|17296|17295|17314|17311|17286|17284|53229
1707854100000|2024-02-13 19:55:00|17297|17296|17312|17310|17321|17319|17292|17291|37888
1707854400000|2024-02-13 20:00:00|17311|17309|17306|17303|17318|17316|17298|17296|40691
1707854700000|2024-02-13 20:05:00|17307|17304|17303|17301|17315|17314|17297|17295|53731
1707855000000|2024-02-13 20:10:00|17304|17302|17285|17283|17311|17309|17281|17280|54180
1707855300000|2024-02-13 20:15:00|17284|17284|17282|17281|17293|17291|17277|17275|54861
1707855600000|2024-02-13 20:20:00|17283|17282|17270|17268|17290|17288|17267|17265|61352
1707855900000|2024-02-13 20:25:00|17271|17269|17293|17291|17294|17292|17263|17260|57246
1707856200000|2024-02-13 20:30:00|17292|17292|17324|17321|17324|17322|17282|17280|73280
1707856500000|2024-02-13 20:35:00|17323|17322|17342|17341|17348|17346|17318|17316|89277
1707856800000|2024-02-13 20:40:00|17341|17340|17374|17372|17376|17375|17336|17335|71834
1707857100000|2024-02-13 20:45:00|17375|17373|17378|17375|17383|17382|17361|17360|75893
1707857400000|2024-02-13 20:50:00|17379|17376|17391|17389|17397|17395|17365|17363|156110
1707857700000|2024-02-13 20:55:00|17392|17390|17427|17425|17430|17428|17392|17389|354760
1707858000000|2024-02-13 21:00:00|17426|17424|17432|17422|17438|17424|17424|17401|60096
1707858300000|2024-02-13 21:05:00|17419|17408|17420|17419|17420|17419|17419|17408|11906
1707858600000|2024-02-13 21:10:00|17419|17417|17418|17413|17419|17417|17418|17408|221
1707858900000|2024-02-13 21:15:00|17419|17418|17432|17421|17432|17421|17419|17418|7111
1707859200000|2024-02-13 21:20:00|17438|17426|17431|17427|17438|17427|17431|17426|9043
1707859500000|2024-02-13 21:25:00|17432|17428|17431|17427|17438|17429|17428|17426|179
1707859800000|2024-02-13 21:30:00|17429|17426|17427|17426|17431|17427|17427|17426|599
1707860100000|2024-02-13 21:35:00|17425|17420|17424|17422|17425|17422|17424|17420|35988
1707860400000|2024-02-13 21:40:00|17425|17423|17427|17424|17427|17424|17424|17423|1025
1707860700000|2024-02-13 21:45:00||17425||17425||17426||17424|1471
1707861000000|2024-02-13 21:50:00|17438|17426|17430|17427|17438|17429|17430|17425|2333
1707861300000|2024-02-13 21:55:00|17431|17430|17431|17427|17431|17430|17431|17427|1030
1707861600000|2024-02-13 22:00:00|||||||||118
1707861900000|2024-02-13 22:05:00|||||||||24
1707862200000|2024-02-13 22:10:00|17430|17420|17438|17429|17438|17429|17429|17420|52
1707862500000|2024-02-13 22:15:00|17436|17428|17438|17430|17438|17430|17429|17420|581
1707862800000|2024-02-13 22:20:00|||||||||150
1707863100000|2024-02-13 22:25:00|17436||17438||17438||17436||2511
1707863400000|2024-02-13 22:30:00|17430|17429|17429|17411|17438|17429|17429|17411|1381
1707863700000|2024-02-13 22:35:00||17420||17420||17420||17420|7
1707864000000|2024-02-13 22:40:00|||||||||176
1707864300000|2024-02-13 22:45:00|||||||||179
1707864600000|2024-02-13 22:50:00|||||||||20
1707865200000|2024-02-13 23:00:00||17411||17411||17411||17411|500
1707865800000|2024-02-13 23:10:00|17438|17412|17438|17412|17438|17412|17438|17412|1
1707866400000|2024-02-13 23:20:00|||||||||16
1707866700000|2024-02-13 23:25:00||17411||17426||17426||17411|340
1707867000000|2024-02-13 23:30:00|||||||||52
1707867300000|2024-02-13 23:35:00|||||||||17
1707867600000|2024-02-13 23:40:00|||||||||11
1707868800000|2024-02-14 00:00:00|||||||||3
1707869100000|2024-02-14 00:05:00|17445||17445||17445||17445||103
1707869400000|2024-02-14 00:10:00|||||||||1103
1707869700000|2024-02-14 00:15:00|17438||17438||17438||17438||1
1707870000000|2024-02-14 00:20:00||17411||17288||17411||17288|5
1707870300000|2024-02-14 00:25:00|||||||||10
1707870600000|2024-02-14 00:30:00||17291||17291||17291||17291|204
1707870900000|2024-02-14 00:35:00||17390||17390||17390||17390|18
1707871200000|2024-02-14 00:40:00|||||||||50
1707871500000|2024-02-14 00:45:00|||||||||512
1707871800000|2024-02-14 00:50:00|17445||17445||17445||17445||98
1707872100000|2024-02-14 00:55:00|||||||||85
1707901200000|2024-02-14 09:00:00|18200|15500|17491|17388|18200|17388|17424|15500|246
1707901500000|2024-02-14 09:05:00|17490|17352|17490|17388|17490|17424|17430|17335|240
1707901800000|2024-02-14 09:10:00|17491|17250|17532|17415|17546|17415|17491|17250|40
1707902100000|2024-02-14 09:15:00|17525|17424|17522|17406|17546|17424|17515|17362|0
1707902400000|2024-02-14 09:20:00|17523|17465|17514|17465|17523|17465|17511|17465|74
1707902700000|2024-02-14 09:25:00|17511||17487||17514||17487||0
1707903000000|2024-02-14 09:30:00|17544||17514||17544||17505||8
1707903300000|2024-02-14 09:35:00|17544||17514||17544||17514||0
1707903600000|2024-02-14 09:40:00|17544||17505||17544||17505||0
1707903900000|2024-02-14 09:45:00|||||||||2
1707904200000|2024-02-14 09:50:00|17539||17523||17539||17523||0
1707904500000|2024-02-14 09:55:00|17522||17523||17523||17522||100
1707905700000|2024-02-14 10:15:00|17522||17522||17523||17522||11
1707906000000|2024-02-14 10:20:00|||||||||19
1707906300000|2024-02-14 10:25:00|17532||17532||17532||17525||0
1707906600000|2024-02-14 10:30:00|17524||17523||17532||17522||0
1707906900000|2024-02-14 10:35:00|17533||17532||17533||17527||0
1707907200000|2024-02-14 10:40:00|17527||17524||17532||17524||0
1707907500000|2024-02-14 10:45:00|17523||17520||17525||17519||34
1707907800000|2024-02-14 10:50:00|17518||17525||17529||17518||116
1707908100000|2024-02-14 10:55:00|17529||17529||17530||17526||0
1707908400000|2024-02-14 11:00:00|17531|17451|17523|17406|17531|17451|17467|17399|319
1707908700000|2024-02-14 11:05:00|17510||17523||17523||17504||15
1707909300000|2024-02-14 11:15:00|||||||||3
1707909600000|2024-02-14 11:20:00|17525|17415|17525|17415|17525|17415|17513|17415|0
1707909900000|2024-02-14 11:25:00|17523||17523||17523||17523||15
1707910200000|2024-02-14 11:30:00|17513|17424|17523|17415|17523|17424|17508|17404|5
1707910500000|2024-02-14 11:35:00|17522||17521||17522||17520||0
1707910800000|2024-02-14 11:40:00|17512|17424|17521|17424|17523|17424|17512|17424|0
1707911100000|2024-02-14 11:45:00|17520|17425|17520|17433|17521|17433|17520|17424|0
1707911400000|2024-02-14 11:50:00|17521|17434|17514|17433|17523|17434|17484|17433|19
1707911700000|2024-02-14 11:55:00|17519|17408|17518|17409|17613|17424|17514|17408|0
1707912000000|2024-02-14 12:00:00|17465|17406|17476|17433|17500|17434|17455|17375|115
1707912300000|2024-02-14 12:05:00|17487|17410|17440|17410|17487|17424|17428|17410|497
1707912600000|2024-02-14 12:10:00|17469|17420|17475|17424|17475|17433|17440|17410|797
1707912900000|2024-02-14 12:15:00|17465|17410|17465|17415|17465|17435|17465|17400|303
1707913200000|2024-02-14 12:20:00|17469|17422|17475|17433|17475|17433|17469|17415|168
1707913500000|2024-02-14 12:25:00|17487|17405|17475|17406|17487|17433|17475|17400|0
1707913800000|2024-02-14 12:30:00|17465||17465||17465||17465||0
1707914100000|2024-02-14 12:35:00||17407||17407||17407||17407|0
1707914400000|2024-02-14 12:40:00|17463|17440|17465|17433|17465|17455|17463|17405|224
1707915000000|2024-02-14 12:50:00|17460||17465||17465||17460||0
1707915300000|2024-02-14 12:55:00||17419||17416||17424||17408|2
1707915600000|2024-02-14 13:00:00||17419||17440||17440||17419|670
1707915900000|2024-02-14 13:05:00|17475|17437|17488|17451|17488|17454|17475|17433|642
1707916200000|2024-02-14 13:10:00||17450||17450||17454||17450|2
1707916500000|2024-02-14 13:15:00||17451||17454||17455||17451|160
1707916800000|2024-02-14 13:20:00|||||||||5
1707917100000|2024-02-14 13:25:00|17487|17450|17488|17450|17488|17450|17487|17450|0
1707917400000|2024-02-14 13:30:00|17487|17475|17487|17450|17487|17475|17487|17450|3011
1707917700000|2024-02-14 13:35:00||17465||17466||17466||17465|38
1707918000000|2024-02-14 13:40:00|||||||||17
1707918300000|2024-02-14 13:45:00|||||||||89
1707918900000|2024-02-14 13:55:00|||||||||21
1707919200000|2024-02-14 14:00:00||17472||17457||17473||17457|109
1707919500000|2024-02-14 14:05:00|17484|17450|17484|17458|17484|17470|17482|17450|3734
1707919800000|2024-02-14 14:10:00|||||||||7
1707920100000|2024-02-14 14:15:00|||||||||21
1707920400000|2024-02-14 14:20:00|||||||||4
1707920700000|2024-02-14 14:25:00|17487|17462|17538|17470|17538|17510|17487|17458|6560
1707921000000|2024-02-14 14:30:00|17516|17471|17531|17523|17580|17565|17446|17439|206134
1707921300000|2024-02-14 14:35:00|17537|17525|17539|17533|17544|17539|17508|17502|62268
1707921600000|2024-02-14 14:40:00|17538|17534|17558|17553|17565|17563|17526|17521|48376
1707921900000|2024-02-14 14:45:00|17559|17554|17563|17560|17570|17565|17545|17541|45476
1707922200000|2024-02-14 14:50:00|17565|17561|17571|17566|17574|17571|17539|17536|52149
1707922500000|2024-02-14 14:55:00|17570|17565|17557|17554|17574|17571|17551|17550|42953
1707922800000|2024-02-14 15:00:00|17560|17556|17560|17556|17574|17571|17551|17550|45600
1707923100000|2024-02-14 15:05:00|17562|17554|17568|17564|17582|17579|17560|17554|32525
1707923400000|2024-02-14 15:10:00|17567|17565|17554|17550|17568|17566|17542|17540|31980
1707923700000|2024-02-14 15:15:00|17555|17551|17576|17574|17579|17577|17553|17548|40875
1707924000000|2024-02-14 15:20:00|17578|17575|17589|17585|17594|17591|17574|17571|44854
1707924300000|2024-02-14 15:25:00|17588|17586|17578|17575|17593|17592|17578|17574|22184
1707924600000|2024-02-14 15:30:00|17580|17577|17577|17574|17588|17586|17570|17569|27720
1707924900000|2024-02-14 15:35:00|17576|17573|17560|17558|17577|17574|17560|17558|22684
1707925200000|2024-02-14 15:40:00|17561|17559|17539|17536|17564|17561|17519|17516|41795
1707925500000|2024-02-14 15:45:00|17540|17537|17530|17528|17548|17544|17529|17527|30838
1707925800000|2024-02-14 15:50:00|17531|17529|17491|17488|17531|17529|17491|17488|50822
1707926100000|2024-02-14 15:55:00|17490|17489|17484|17482|17500|17498|17473|17470|57031
1707926400000|2024-02-14 16:00:00|17483|17479|17475|17472|17487|17485|17459|17454|41247
1707926700000|2024-02-14 16:05:00|17476|17473|17485|17482|17500|17499|17473|17472|35451
1707927000000|2024-02-14 16:10:00|17488|17483|17505|17501|17516|17514|17488|17483|108490
1707927300000|2024-02-14 16:15:00|17507|17502|17502|17499|17513|17510|17489|17486|21639
1707927600000|2024-02-14 16:20:00|17501|17496|17502|17499|17509|17506|17483|17481|21604
1707927900000|2024-02-14 16:25:00|17504|17501|17494|17492|17505|17502|17488|17485|20971
1707928200000|2024-02-14 16:30:00|17495|17493|17500|17498|17510|17508|17495|17492|27030
1707928500000|2024-02-14 16:35:00|17501|17499|17508|17506|17517|17515|17501|17499|27817
1707928800000|2024-02-14 16:40:00|17509|17507|17507|17505|17517|17514|17489|17487|32722
1707929100000|2024-02-14 16:45:00|17508|17503|17520|17516|17520|17518|17503|17500|19647
1707929400000|2024-02-14 16:50:00|17519|17515|17513|17512|17519|17517|17502|17500|22110
1707929700000|2024-02-14 16:55:00|17514|17511|17499|17496|17515|17513|17493|17487|36097
1707930000000|2024-02-14 17:00:00|17501|17497|17457|17455|17504|17501|17456|17454|38249
1707930300000|2024-02-14 17:05:00|17456|17454|17481|17478|17481|17478|17449|17447|53415
1707930600000|2024-02-14 17:10:00|17482|17479|17499|17497|17501|17498|17482|17479|27141
1707930900000|2024-02-14 17:15:00|17500|17498|17503|17502|17510|17507|17495|17493|23241
1707931200000|2024-02-14 17:20:00|17502|17501|17511|17508|17515|17513|17499|17497|28817
1707931500000|2024-02-14 17:25:00|17510|17509|17515|17512|17515|17512|17504|17503|13185
1707931800000|2024-02-14 17:30:00|17516|17513|17501|17499|17518|17515|17499|17498|30456
1707932100000|2024-02-14 17:35:00|17500|17500|17490|17488|17503|17502|17488|17487|22082
1707932400000|2024-02-14 17:40:00|17489|17487|17506|17504|17513|17510|17489|17487|23524
1707932700000|2024-02-14 17:45:00|17507|17503|17506|17504|17509|17508|17497|17494|27186
1707933000000|2024-02-14 17:50:00|17508|17505|17512|17509|17517|17515|17506|17505|16876
1707933300000|2024-02-14 17:55:00|17511|17510|17514|17512|17518|17516|17506|17505|37014
1707933600000|2024-02-14 18:00:00|17515|17513|17520|17518|17523|17521|17505|17504|30364
1707933900000|2024-02-14 18:05:00|17519|17517|17514|17512|17521|17519|17513|17511|25291
1707934200000|2024-02-14 18:10:00|17513|17510|17494|17492|17513|17512|17488|17486|21395
1707934500000|2024-02-14 18:15:00|17493|17491|17502|17499|17508|17505|17493|17491|20263
1707934800000|2024-02-14 18:20:00|17503|17500|17500|17498|17511|17508|17492|17490|14129
1707935100000|2024-02-14 18:25:00|17502|17499|17507|17505|17507|17505|17492|17490|15773
1707935400000|2024-02-14 18:30:00|17508|17506|17522|17520|17523|17522|17502|17500|35468
1707935700000|2024-02-14 18:35:00|17521|17521|17531|17529|17542|17540|17520|17519|29605
1707936000000|2024-02-14 18:40:00|17532|17530|17509|17507|17541|17536|17508|17506|38942
1707936300000|2024-02-14 18:45:00|17510|17506|17501|17500|17512|17510|17500|17498|29347
1707936600000|2024-02-14 18:50:00|17502|17502|17504|17502|17507|17505|17499|17497|16555
1707936900000|2024-02-14 18:55:00|17503|17501|17499|17496|17504|17501|17485|17484|28412
1707937200000|2024-02-14 19:00:00|17500|17497|17477|17475|17500|17498|17477|17475|20530
1707937500000|2024-02-14 19:05:00|17476|17474|17460|17458|17476|17475|17454|17452|35984
1707937800000|2024-02-14 19:10:00|17461|17459|17480|17479|17483|17482|17460|17458|98976
1707938100000|2024-02-14 19:15:00|17482|17480|17470|17467|17485|17484|17468|17466|57156
1707938400000|2024-02-14 19:20:00|17471|17468|17483|17482|17490|17488|17471|17468|52270
1707938700000|2024-02-14 19:25:00|17484|17483|17489|17487|17500|17499|17484|17483|67366
1707939000000|2024-02-14 19:30:00|17490|17488|17486|17483|17493|17491|17478|17476|65868
1707939300000|2024-02-14 19:35:00|17485|17484|17481|17480|17493|17492|17480|17478|56834
1707939600000|2024-02-14 19:40:00|17483|17481|17506|17504|17511|17508|17477|17475|49776
1707939900000|2024-02-14 19:45:00|17507|17505|17493|17490|17508|17507|17490|17488|43038
1707940200000|2024-02-14 19:50:00|17492|17489|17499|17497|17503|17500|17488|17487|41352
1707940500000|2024-02-14 19:55:00|17498|17496|17504|17502|17509|17508|17491|17489|41107
1707940800000|2024-02-14 20:00:00|17507|17503|17509|17508|17510|17509|17490|17489|44214
1707941100000|2024-02-14 20:05:00|17510|17507|17507|17505|17511|17509|17501|17499|38192
1707941400000|2024-02-14 20:10:00|17508|17506|17498|17495|17509|17508|17496|17494|54640
1707941700000|2024-02-14 20:15:00|17499|17496|17513|17510|17519|17517|17499|17496|66248
1707942000000|2024-02-14 20:20:00|17514|17511|17533|17531|17534|17532|17512|17511|41306
1707942300000|2024-02-14 20:25:00|17532|17530|17544|17542|17550|17549|17528|17525|47953
1707942600000|2024-02-14 20:30:00|17545|17543|17533|17532|17549|17546|17527|17525|57046
1707942900000|2024-02-14 20:35:00|17532|17530|17560|17558|17562|17560|17532|17530|72730
1707943200000|2024-02-14 20:40:00|17559|17557|17551|17549|17563|17560|17542|17541|50318
1707943500000|2024-02-14 20:45:00|17550|17548|17557|17554|17569|17567|17548|17546|84481
1707943800000|2024-02-14 20:50:00|17556|17555|17561|17560|17570|17569|17552|17550|114333
1707944100000|2024-02-14 20:55:00|17562|17561|17603|17602|17610|17609|17560|17559|389538
1707944400000|2024-02-14 21:00:00|17602|17600|17613|17610|17638|17610|17601|17488|48161
1707944700000|2024-02-14 21:05:00|17610|17604|17610|17604|17610|17604|17610|17604|69457
1707945000000|2024-02-14 21:10:00|17609|17605|17613|17606|17613|17609|17609|17605|20032
1707945300000|2024-02-14 21:15:00|17638|17613|17637|17606|17638|17615|17615|17606|315
1707945600000|2024-02-14 21:20:00|||||||||43043
1707945900000|2024-02-14 21:25:00|17622|17610|17616|17610|17622|17610|17616|17610|218
1707946200000|2024-02-14 21:30:00|||||||||101
1707946500000|2024-02-14 21:35:00|17622|17622|17627|17610|17637|17623|17622|17610|394
1707946800000|2024-02-14 21:40:00||17615||17615||17615||17615|50
1707947100000|2024-02-14 21:45:00|17625|17616|17620|17616|17625|17616|17620|17616|33731
1707947400000|2024-02-14 21:50:00|||||||||173
1707947700000|2024-02-14 21:55:00|17625|17617|17625|17617|17625|17617|17625|17617|20
1707948000000|2024-02-14 22:00:00|||||||||1432
1707948600000|2024-02-14 22:10:00||17619||17619||17619||17619|146
1707948900000|2024-02-14 22:15:00|||||||||586
1707949200000|2024-02-14 22:20:00|||||||||325
1707949500000|2024-02-14 22:25:00||17615||17615||17615||17615|1
1707949800000|2024-02-14 22:30:00|||||||||65
1707950100000|2024-02-14 22:35:00|17622||17622||17622||17622||1
1707950400000|2024-02-14 22:40:00|||||||||5
1707950700000|2024-02-14 22:45:00|||||||||3
1707951000000|2024-02-14 22:50:00|||||||||50
1707951300000|2024-02-14 22:55:00|||||||||10
1707951600000|2024-02-14 23:00:00|17620||17620||17625||17620||0
1707951900000|2024-02-14 23:05:00|||||||||1
1707952200000|2024-02-14 23:10:00|||||||||200
1707952500000|2024-02-14 23:15:00|17625||17620||17625||17620||121
1707952800000|2024-02-14 23:20:00|17625||17620||17625||17620||152
1707953100000|2024-02-14 23:25:00|||||||||21
1707953400000|2024-02-14 23:30:00||17610||17610||17610||17610|16
1707954000000|2024-02-14 23:40:00|||||||||5
1707954300000|2024-02-14 23:45:00|17610||17620||17620||17610||309
1707954600000|2024-02-14 23:50:00|17625||17625||17625||17625||300
1707954900000|2024-02-14 23:55:00|17637|17626|17637|17610|17637|17626|17637|17610|283
1707955800000|2024-02-15 00:10:00||17611||17611||17611||17611|0
1707956700000|2024-02-15 00:25:00|||||||||25
1707957000000|2024-02-15 00:30:00|||||||||50
1707957300000|2024-02-15 00:35:00||17612||17615||17615||17612|12
1707957900000|2024-02-15 00:45:00||17614||17612||17614||17612|1
1707958200000|2024-02-15 00:50:00|||||||||7
1707958500000|2024-02-15 00:55:00||17616||17612||17616||17612|53
1707987600000|2024-02-15 09:00:00|18200|14011|17694|17604|18200|17617|17676|14011|31
1707987900000|2024-02-15 09:05:00||17614||17604||17614||17604|0
1707988200000|2024-02-15 09:10:00||17613||17604||17617||17603|0
1707988500000|2024-02-15 09:15:00||17613||17613||17617||17613|1
1707988800000|2024-02-15 09:20:00||17617||17613||17617||17613|42
1707989100000|2024-02-15 09:25:00||17603||17603||17604||17603|1
1707989400000|2024-02-15 09:30:00||17595||17613||17613||17595|0
1707990000000|2024-02-15 09:40:00||17603||17604||17609||17603|0
1707990300000|2024-02-15 09:45:00||17603||17613||17616||17595|0
1707990600000|2024-02-15 09:50:00|||||||||6
1707990900000|2024-02-15 09:55:00||17603||17613||17613||17603|0
1707991200000|2024-02-15 10:00:00||17615||17613||17615||17613|0
1707991500000|2024-02-15 10:05:00||17616||17613||17616||17613|0
1707991800000|2024-02-15 10:10:00||17614||17613||17614||17613|0
1707992100000|2024-02-15 10:15:00||17614||17617||17617||17613|6
1707992700000|2024-02-15 10:25:00|17685|17622|17694|17617|17694|17622|17685|17617|0
1707993000000|2024-02-15 10:30:00||17622||17613||17622||17613|0
1707993300000|2024-02-15 10:35:00||17622||17622||17622||17622|0
1707993600000|2024-02-15 10:40:00|||||||||1
1707993900000|2024-02-15 10:45:00|17693||17693||17693||17693||2
1707994200000|2024-02-15 10:50:00|17694||17692||17694||17692||0
1707994500000|2024-02-15 10:55:00|17694|17603|17691|17613|17694|17613|17691|17603|0
1707994800000|2024-02-15 11:00:00|17694|17622|17694|17622|17694|17622|17690|17622|5
1707995100000|2024-02-15 11:05:00||17603||17613||17640||17603|0
1707995400000|2024-02-15 11:10:00||17622||17622||17622||17603|0
1707995700000|2024-02-15 11:15:00|17688||17694||17694||17687||0
1707996000000|2024-02-15 11:20:00|17687||17687||17694||17687||1
1707996300000|2024-02-15 11:25:00|17686|17603|17686|17613|17694|17613|17686|17603|0
1707996600000|2024-02-15 11:30:00|17685|17617|17685|17613|17694|17617|17685|17613|0
1707996900000|2024-02-15 11:35:00|17694|17603|17684|17604|17694|17617|17684|17603|1
1707997200000|2024-02-15 11:40:00|17694||17683||17694||17683||1
1707997500000|2024-02-15 11:45:00|17694|17613|17682|17613|17694|17617|17682|17613|20
1707997800000|2024-02-15 11:50:00|17694||17682||17694||17682||4
1707998100000|2024-02-15 11:55:00|17685|17603|17681|17604|17685|17604|17681|17603|0
1707998400000|2024-02-15 12:00:00|17680|17613|17676|17613|17685|17631|17676|17601|29
1707998700000|2024-02-15 12:05:00|17638|17601|17638|17613|17638|17613|17638|17545|137
1707999000000|2024-02-15 12:10:00||17622||17622||17622||17622|3
1707999300000|2024-02-15 12:15:00||17601||17595||17601||17595|9
1707999600000|2024-02-15 12:20:00||17612||17632||17632||17612|13
1707999900000|2024-02-15 12:25:00|17667||17676||17680||17667||101
1708000200000|2024-02-15 12:30:00|17680|17613|17676|17632|17680|17632|17676|17613|91
1708000500000|2024-02-15 12:35:00|17674||17676||17676||17674||1
1708000800000|2024-02-15 12:40:00|||||||||1
1708001400000|2024-02-15 12:50:00|17680|17660|17688|17632|17688|17660|17680|17632|218
1708001700000|2024-02-15 12:55:00|||||||||14
1708002000000|2024-02-15 13:00:00|17680||17687||17688||17680||962
1708002600000|2024-02-15 13:10:00|||||||||100
1708002900000|2024-02-15 13:15:00|17678||17675||17688||17675||3
1708003200000|2024-02-15 13:20:00|17688|17613|17674|17614|17688|17614|17674|17604|0
1708003500000|2024-02-15 13:25:00|17688|17625|17688|17625|17688|17674|17688|17625|293
1708003800000|2024-02-15 13:30:00|17694|17635|17694|17660|17694|17671|17694|17625|751
1708004100000|2024-02-15 13:35:00|17693|17640|17693|17670|17693|17670|17693|17640|151
1708004400000|2024-02-15 13:40:00|17694|17649|17691|17625|17694|17650|17691|17625|351
1708004700000|2024-02-15 13:45:00|17694|17622|17690|17632|17694|17632|17690|17622|14
1708005000000|2024-02-15 13:50:00|17694|17626|17690|17630|17694|17630|17680|17622|62
1708005300000|2024-02-15 13:55:00|17694|17636|17689|17627|17694|17648|17689|17622|35
1708005600000|2024-02-15 14:00:00|17694|17613|17689|17628|17694|17628|17689|17613|0
1708005900000|2024-02-15 14:05:00|17681|17627|17685|17617|17694|17627|17656|17617|18
1708006200000|2024-02-15 14:10:00|17684|17618|17685|17618|17685|17618|17684|17604|6
1708006500000|2024-02-15 14:15:00||17613||17618||17619||17613|80
1708006800000|2024-02-15 14:20:00|17684|17626|17683|17630|17684|17630|17683|17618|128
1708007100000|2024-02-15 14:25:00|17685|17610|17685|17600|17685|17610|17625|17600|255
1708007400000|2024-02-15 14:30:00|17684|17618|17747|17743|17750|17745|17619|17600|176379
1708007700000|2024-02-15 14:35:00|17748|17742|17772|17767|17799|17796|17739|17736|69405
1708008000000|2024-02-15 14:40:00|17771|17768|17790|17786|17800|17799|17761|17758|48563
1708008300000|2024-02-15 14:45:00|17794|17789|17827|17824|17848|17846|17793|17786|111666
1708008600000|2024-02-15 14:50:00|17828|17823|17820|17816|17839|17836|17802|17799|67702
1708008900000|2024-02-15 14:55:00|17818|17818|17884|17880|17888|17886|17818|17816|145009
1708009200000|2024-02-15 15:00:00|17885|17881|17893|17889|17910|17908|17877|17875|204012
1708009500000|2024-02-15 15:05:00|17892|17890|17815|17813|17893|17890|17810|17805|77859
1708009800000|2024-02-15 15:10:00|17818|17814|17818|17815|17841|17840|17813|17809|62153
1708010100000|2024-02-15 15:15:00|17819|17814|17848|17844|17858|17855|17813|17810|55463
1708010400000|2024-02-15 15:20:00|17849|17845|17853|17851|17858|17856|17831|17826|37436
1708010700000|2024-02-15 15:25:00|17854|17852|17859|17855|17864|17861|17844|17839|44761
1708011000000|2024-02-15 15:30:00|17860|17856|17845|17843|17865|17862|17835|17832|49845
1708011300000|2024-02-15 15:35:00|17844|17842|17892|17890|17893|17892|17833|17831|61417
1708011600000|2024-02-15 15:40:00|17891|17888|17851|17849|17892|17889|17844|17841|44798
1708011900000|2024-02-15 15:45:00|17850|17846|17858|17855|17865|17863|17844|17843|41267
1708012200000|2024-02-15 15:50:00|17857|17854|17849|17847|17858|17856|17837|17835|45003
1708012500000|2024-02-15 15:55:00|17848|17846|17835|17834|17858|17856|17832|17830|27642
1708012800000|2024-02-15 16:00:00|17836|17835|17832|17829|17847|17844|17827|17825|25966
1708013100000|2024-02-15 16:05:00|17834|17830|17838|17834|17844|17840|17826|17825|31772
1708013400000|2024-02-15 16:10:00|17837|17835|17847|17844|17859|17857|17835|17831|27101
1708013700000|2024-02-15 16:15:00|17848|17845|17845|17842|17854|17852|17837|17834|26969
1708014000000|2024-02-15 16:20:00|17843|17841|17842|17839|17851|17849|17834|17832|28163
1708014300000|2024-02-15 16:25:00|17844|17840|17838|17836|17844|17843|17828|17826|28580
1708014600000|2024-02-15 16:30:00|17839|17837|17874|17871|17875|17873|17835|17831|77301
1708014900000|2024-02-15 16:35:00|17875|17872|17891|17887|17907|17905|17865|17863|93416
1708015200000|2024-02-15 16:40:00|17893|17888|17913|17910|17914|17913|17885|17881|53578
1708015500000|2024-02-15 16:45:00|17912|17911|17935|17933|17942|17940|17912|17910|79753
1708015800000|2024-02-15 16:50:00|17937|17934|17922|17920|17944|17941|17900|17899|78868
1708016100000|2024-02-15 16:55:00|17923|17919|17932|17929|17935|17933|17908|17904|55362
1708016400000|2024-02-15 17:00:00|17933|17930|17923|17921|17935|17933|17916|17912|56800
1708016700000|2024-02-15 17:05:00|17924|17922|17914|17911|17937|17935|17904|17903|44600
1708017000000|2024-02-15 17:10:00|17917|17912|17912|17910|17929|17927|17908|17904|66981
1708017300000|2024-02-15 17:15:00|17911|17908|17907|17904|17913|17912|17888|17886|65533
1708017600000|2024-02-15 17:20:00|17908|17905|17907|17906|17915|17913|17899|17896|29388
1708017900000|2024-02-15 17:25:00|17908|17905|17915|17913|17915|17913|17899|17896|36281
1708018200000|2024-02-15 17:30:00|17919|17912|17909|17908|17919|17915|17900|17898|24951
1708018500000|2024-02-15 17:35:00|17910|17909|17911|17910|17914|17912|17897|17895|29350
1708018800000|2024-02-15 17:40:00|17910|17909|17925|17923|17933|17931|17905|17902|41644
1708019100000|2024-02-15 17:45:00|17924|17922|17918|17916|17933|17931|17906|17904|31437
1708019400000|2024-02-15 17:50:00|17920|17917|17923|17921|17927|17925|17912|17909|33746
1708019700000|2024-02-15 17:55:00|17922|17920|17908|17906|17926|17924|17903|17901|27692
1708020000000|2024-02-15 18:00:00|17907|17904|17894|17890|17908|17906|17888|17886|31391
1708020300000|2024-02-15 18:05:00|17893|17891|17918|17916|17920|17917|17893|17890|22558
1708020600000|2024-02-15 18:10:00|17920|17917|17923|17921|17936|17933|17915|17912|49649
1708020900000|2024-02-15 18:15:00|17924|17922|17914|17912|17927|17924|17908|17905|36062
1708021200000|2024-02-15 18:20:00|17915|17911|17919|17918|17927|17925|17912|17908|29927
1708021500000|2024-02-15 18:25:00|17921|17919|17925|17923|17926|17924|17913|17910|39234
1708021800000|2024-02-15 18:30:00|17926|17924|17929|17928|17932|17930|17919|17917|32154
1708022100000|2024-02-15 18:35:00|17930|17929|17933|17932|17936|17935|17916|17915|33245
1708022400000|2024-02-15 18:40:00|17935|17933|17936|17934|17942|17940|17923|17921|44996
1708022700000|2024-02-15 18:45:00|17937|17935|17949|17947|17949|17947|17935|17933|48377
1708023000000|2024-02-15 18:50:00|17950|17949|17954|17952|17959|17957|17944|17942|54928
1708023300000|2024-02-15 18:55:00|17955|17953|17959|17957|17959|17957|17948|17947|22737
1708023600000|2024-02-15 19:00:00|17960|17958|17969|17968|17975|17974|17959|17957|41559
1708023900000|2024-02-15 19:05:00|17970|17969|17975|17973|17985|17984|17964|17962|29059
1708024200000|2024-02-15 19:10:00|17976|17974|17974|17972|17976|17975|17965|17963|27302
1708024500000|2024-02-15 19:15:00|17973|17971|17999|17997|18000|17999|17972|17971|76452
1708024800000|2024-02-15 19:20:00|17998|17994|18001|17999|18005|18003|17994|17992|133500
1708025100000|2024-02-15 19:25:00|18002|18000|18000|17998|18003|18001|17991|17989|45968
1708025400000|2024-02-15 19:30:00|17999|17996|17993|17992|18000|17996|17988|17985|48635
1708025700000|2024-02-15 19:35:00|17992|17991|17993|17992|18003|18000|17990|17989|44437
1708026000000|2024-02-15 19:40:00|17992|17991|17984|17983|17993|17992|17973|17970|65306
1708026300000|2024-02-15 19:45:00|17985|17984|17997|17995|17997|17996|17983|17981|45304
1708026600000|2024-02-15 19:50:00|17998|17996|18004|18001|18008|18007|17993|17991|71996
1708026900000|2024-02-15 19:55:00|18005|18002|18005|18003|18013|18012|18000|17997|57105
1708027200000|2024-02-15 20:00:00|18006|18004|18000|17998|18007|18005|17993|17991|53513
1708027500000|2024-02-15 20:05:00|17999|17997|18002|18000|18007|18004|17992|17990|38993
1708027800000|2024-02-15 20:10:00|18003|18001|18019|18017|18022|18020|18003|18001|47103
1708028100000|2024-02-15 20:15:00|18018|18016|18011|18009|18019|18017|17998|17996|61698
1708028400000|2024-02-15 20:20:00|18010|18008|18005|18003|18013|18011|18001|17998|36748
1708028700000|2024-02-15 20:25:00|18006|18004|18014|18012|18016|18014|18005|18003|51706
1708029000000|2024-02-15 20:30:00|18013|18011|18016|18014|18017|18015|18000|17998|58313
1708029300000|2024-02-15 20:35:00|18015|18013|17994|17993|18016|18014|17993|17992|54292
1708029600000|2024-02-15 20:40:00|17993|17992|17993|17992|18002|18001|17993|17990|75181
1708029900000|2024-02-15 20:45:00|17992|17991|17990|17988|17997|17996|17982|17980|133172
1708030200000|2024-02-15 20:50:00|17989|17989|17995|17994|18004|18003|17981|17980|169779
1708030500000|2024-02-15 20:55:00|17994|17993|17992|17989|18001|18000|17975|17974|420264
1708030800000|2024-02-15 21:00:00|17993|17990|17999|17995|18030|17995|17991|17888|66975
1708031100000|2024-02-15 21:05:00|18024||18018||18024||18018||31332
1708031400000|2024-02-15 21:10:00|||||||||9
1708031700000|2024-02-15 21:15:00|18007||18007||18007||18007||49
1708032000000|2024-02-15 21:20:00|18018||17996||18018||17996||231
1708032300000|2024-02-15 21:25:00|18018|17993|18018|17995|18018|17995|18018|17993|186
1708032600000|2024-02-15 21:30:00|||||||||77581
1708032900000|2024-02-15 21:35:00|17994|17993|18018|17988|18018|17993|17994|17987|216
1708033200000|2024-02-15 21:40:00|||||||||33
1708033500000|2024-02-15 21:45:00|17986|17888|17986|17940|17986|17940|17986|17888|2560
1708033800000|2024-02-15 21:50:00|17985|17962|18017|17963|18018|17978|17985|17962|1957
1708034100000|2024-02-15 21:55:00||17964||17976||17976||17964|17
1708034400000|2024-02-15 22:00:00|18015|17987|18015|17990|18015|17990|18015|17987|220
1708034700000|2024-02-15 22:05:00||17987||17987||17987||17987|100
1708035000000|2024-02-15 22:10:00||17988||17988||17991||17988|26
1708035300000|2024-02-15 22:15:00|||||||||1
1708035600000|2024-02-15 22:20:00|||||||||102
1708035900000|2024-02-15 22:25:00|18009|17940|18009|17940|18009|17940|18009|17940|103
1708036200000|2024-02-15 22:30:00|17950|17950|18009|17950|18009|17950|17950|17950|712
1708036500000|2024-02-15 22:35:00|||||||||12
1708036800000|2024-02-15 22:40:00|||||||||75
1708037100000|2024-02-15 22:45:00|||||||||3
1708037400000|2024-02-15 22:50:00||17979||17979||17979||17979|101
1708037700000|2024-02-15 22:55:00|17999||17999||17999||17999||3
1708038000000|2024-02-15 23:00:00|||||||||9
1708038300000|2024-02-15 23:05:00|||||||||2
1708038600000|2024-02-15 23:10:00|||||||||31
1708039200000|2024-02-15 23:20:00||17940||17983||17983||17940|55
1708039500000|2024-02-15 23:25:00|||||||||137
1708039800000|2024-02-15 23:30:00|||||||||6
1708040100000|2024-02-15 23:35:00|17995|17990|17995|17983|17995|17990|17995|17983|237
1708040400000|2024-02-15 23:40:00|||||||||12
1708040700000|2024-02-15 23:45:00|||||||||421
1708041000000|2024-02-15 23:50:00||17950||17983||17983||17950|1
1708041300000|2024-02-15 23:55:00||17990||17983||17990||17983|2
1708041600000|2024-02-16 00:00:00|||||||||7
1708041900000|2024-02-16 00:05:00|17999||17995||17999||17995||60
1708042500000|2024-02-16 00:15:00||17950||17951||17951||17950|577
1708042800000|2024-02-16 00:20:00|||||||||2
1708043100000|2024-02-16 00:25:00|||||||||1
1708043400000|2024-02-16 00:30:00||17952||17952||17952||17952|1012
1708044300000|2024-02-16 00:45:00|||||||||530
1708044600000|2024-02-16 00:50:00|||||||||5
1708044900000|2024-02-16 00:55:00|||||||||29
1708074000000|2024-02-16 09:00:00|19000|14600|17995|17946|19000|17946|17995|14600|3
1708074300000|2024-02-16 09:05:00||17955||17955||17955||17955|8
1708074600000|2024-02-16 09:10:00||17913||17946||17946||17913|0
1708074900000|2024-02-16 09:15:00|||||||||15
1708075200000|2024-02-16 09:20:00|||||||||1
1708075800000|2024-02-16 09:30:00||17955||17955||17955||17955|1
1708076100000|2024-02-16 09:35:00||17921||17946||17946||17921|19
1708076400000|2024-02-16 09:40:00|||||||||2
1708076700000|2024-02-16 09:45:00||17923||17923||17928||17923|0
1708077000000|2024-02-16 09:50:00||17919||17924||17946||17784|5
1708077300000|2024-02-16 09:55:00||17937||17946||17946||17924|1
1708077600000|2024-02-16 10:00:00||17935||17936||17946||17784|0
1708077900000|2024-02-16 10:05:00||17937||17937||17946||17784|1
1708078200000|2024-02-16 10:10:00||17946||17946||17946||17936|0
1708078500000|2024-02-16 10:15:00|||||||||3
1708078800000|2024-02-16 10:20:00||17949||17949||17949||17949|0
1708079100000|2024-02-16 10:25:00||17946||17949||17949||17946|0
1708079400000|2024-02-16 10:30:00|17986|17946|17995|17923|17995|17950|17978|17923|297
1708079700000|2024-02-16 10:35:00||17919||17930||17930||17919|2
1708080000000|2024-02-16 10:40:00||17919||17930||17937||17919|0
1708080300000|2024-02-16 10:45:00||17946||17937||17946||17931|0
1708080600000|2024-02-16 10:50:00|17994|17931|18057|17932|18108|17998|17994|17784|804
1708080900000|2024-02-16 10:55:00|18072|17928|18057|17955|18108|17958|18057|17785|0
1708081200000|2024-02-16 11:00:00|18072|17785|18153|17982|18153|17991|18051|17784|0
1708081500000|2024-02-16 11:05:00|18051|17991|18051|17969|18189|17991|18051|17784|3
1708081800000|2024-02-16 11:10:00|18050|17974|18051|17974|18051|17974|18050|17969|0
1708082100000|2024-02-16 11:15:00|18049||18049||18049||18049||10
1708082400000|2024-02-16 11:20:00|18051|17969|18049|17977|18189|17977|18045|17784|0
1708082700000|2024-02-16 11:25:00|18063|17978|18048|17978|18189|17978|18048|17784|1
1708083000000|2024-02-16 11:30:00|18063|17979|18047|17979|18189|17982|18047|17973|0
1708083300000|2024-02-16 11:35:00|||||||||10
1708083600000|2024-02-16 11:40:00|18054|17973|18046|17980|18054|17982|18046|17973|0
1708083900000|2024-02-16 11:45:00|18054|17973|18045|17981|18054|17985|18045|17973|31
1708084200000|2024-02-16 11:50:00|18063|17985|18045|17985|18063|17985|18045|17973|0
1708084500000|2024-02-16 11:55:00|18054|17973|18044|17973|18054|17986|18044|17973|0
1708084800000|2024-02-16 12:00:00|18054|17900|18045|17982|18100|17986|18023|17900|227
1708085100000|2024-02-16 12:05:00|18042|17900|18042|17983|18054|17985|18042|17900|168
1708085400000|2024-02-16 12:10:00|18054|18001|18042|18001|18054|18001|18042|18001|1
1708085700000|2024-02-16 12:15:00|18036|17984|18054|17973|18054|17984|18034|17973|187
1708086000000|2024-02-16 12:20:00|18042|17981|18026|18000|18042|18000|18026|17973|17
1708086300000|2024-02-16 12:25:00||17976||17976||18018||17973|629
1708086600000|2024-02-16 12:30:00||17973||17976||17976||17973|27
1708086900000|2024-02-16 12:35:00|18000|17973|18017|17962|18026|17976|18000|17962|177
1708087200000|2024-02-16 12:40:00||17937||17956||17972||17937|68
1708087500000|2024-02-16 12:45:00||18000||17950||18000||17949|125
1708087800000|2024-02-16 12:50:00||17955||17950||17988||17928|51
1708088100000|2024-02-16 12:55:00|||||||||3
1708088400000|2024-02-16 13:00:00||17951||18000||18000||17951|1419
1708088700000|2024-02-16 13:05:00||18005||18005||18005||18005|312
1708089000000|2024-02-16 13:10:00|18026|18010|18060|18017|18060|18030|18026|18005|875
1708089300000|2024-02-16 13:15:00|18072||18064||18072||18039||46
1708089600000|2024-02-16 13:20:00|18037|18005|18017|17961|18052|18005|18008|17961|1017
1708089900000|2024-02-16 13:25:00|18010|17946|18017|17944|18017|17981|18010|17900|29
1708090200000|2024-02-16 13:30:00|18052|17997|17987|17905|18052|18006|17959|17900|1972
1708090500000|2024-02-16 13:35:00|17959|17900|17959|17888|17959|17913|17920|17888|1092
1708090800000|2024-02-16 13:40:00||17889||17910||17910||17888|226
1708091100000|2024-02-16 13:45:00|17958|17911|17958|17910|17959|17911|17935|17910|1922
1708091400000|2024-02-16 13:50:00|17920|17911|17935|17910|17958|17911|17912|17910|344
1708091700000|2024-02-16 13:55:00|17954|17913|17956|17916|17958|17935|17941|17910|590
1708092000000|2024-02-16 14:00:00|17958|17917|17955|17918|17959|17918|17955|17916|31
1708092300000|2024-02-16 14:05:00||17917||17917||17917||17917|16
1708092600000|2024-02-16 14:10:00|17952|17915|17955|17920|17955|17920|17952|17915|315
1708092900000|2024-02-16 14:15:00|||||||||32
1708093200000|2024-02-16 14:20:00|||||||||32
1708093500000|2024-02-16 14:25:00|17986|17935|17983|17920|17999|17943|17955|17920|564
1708093800000|2024-02-16 14:30:00|17982|17935|17846|17841|17999|17994|17846|17838|471107
1708094100000|2024-02-16 14:35:00|17845|17842|17832|17825|17868|17864|17827|17822|78805
1708094400000|2024-02-16 14:40:00|17831|17823|17888|17883|17893|17889|17824|17821|52230
1708094700000|2024-02-16 14:45:00|17890|17887|17913|17911|17926|17919|17880|17878|79307
1708095000000|2024-02-16 14:50:00|17914|17912|17912|17908|17924|17921|17899|17896|53621
1708095300000|2024-02-16 14:55:00|17911|17910|17908|17900|17937|17934|17900|17895|70307
1708095600000|2024-02-16 15:00:00|17906|17897|17927|17923|17938|17932|17892|17886|97506
1708095900000|2024-02-16 15:05:00|17926|17924|17888|17884|17934|17931|17882|17879|56955
1708096200000|2024-02-16 15:10:00|17887|17885|17936|17932|17941|17937|17884|17880|61634
1708096500000|2024-02-16 15:15:00|17937|17933|17902|17898|17948|17945|17901|17898|36501
1708096800000|2024-02-16 15:20:00|17901|17897|17894|17891|17908|17906|17880|17876|56901
1708097100000|2024-02-16 15:25:00|17893|17890|17924|17922|17930|17925|17883|17882|39108
1708097400000|2024-02-16 15:30:00|17923|17921|17913|17911|17928|17923|17903|17901|51073
1708097700000|2024-02-16 15:35:00|17915|17912|17915|17912|17923|17921|17899|17897|42333
1708098000000|2024-02-16 15:40:00|17914|17911|17915|17912|17924|17921|17906|17902|35590
1708098300000|2024-02-16 15:45:00|17913|17913|17924|17921|17935|17933|17913|17911|44797
1708098600000|2024-02-16 15:50:00|17923|17922|17926|17923|17940|17937|17923|17920|27115
1708098900000|2024-02-16 15:55:00|17925|17924|17894|17891|17926|17925|17881|17879|74433
1708099200000|2024-02-16 16:00:00|17895|17892|17876|17874|17901|17898|17871|17867|42554
1708099500000|2024-02-16 16:05:00|17875|17873|17876|17874|17882|17879|17866|17864|35186
1708099800000|2024-02-16 16:10:00|17877|17875|17869|17867|17892|17887|17864|17863|40310
1708100100000|2024-02-16 16:15:00|17870|17868|17863|17861|17873|17872|17858|17855|44560
1708100400000|2024-02-16 16:20:00|17865|17862|17872|17870|17882|17881|17849|17844|98939
1708100700000|2024-02-16 16:25:00|17871|17871|17894|17891|17895|17894|17870|17869|47568
1708101000000|2024-02-16 16:30:00|17895|17892|17892|17890|17900|17897|17885|17883|32175
1708101300000|2024-02-16 16:35:00|17891|17889|17888|17887|17892|17891|17876|17874|20214
1708101600000|2024-02-16 16:40:00|17889|17886|17910|17909|17916|17915|17888|17886|31550
1708101900000|2024-02-16 16:45:00|17909|17908|17929|17927|17931|17930|17907|17905|37085
1708102200000|2024-02-16 16:50:00|17928|17925|17904|17902|17928|17925|17904|17902|37275
1708102500000|2024-02-16 16:55:00|17903|17903|17902|17901|17915|17914|17898|17896|40232
1708102800000|2024-02-16 17:00:00|17903|17902|17894|17892|17906|17904|17884|17881|38490
1708103100000|2024-02-16 17:05:00|17893|17891|17883|17880|17894|17891|17878|17875|40484
1708103400000|2024-02-16 17:10:00|17882|17879|17882|17880|17884|17881|17872|17869|28438
1708103700000|2024-02-16 17:15:00|17883|17881|17868|17867|17886|17882|17863|17861|20092
1708104000000|2024-02-16 17:20:00|17869|17866|17867|17866|17869|17867|17856|17854|34009
1708104300000|2024-02-16 17:25:00|17866|17864|17850|17848|17867|17864|17849|17847|36917
1708104600000|2024-02-16 17:30:00|17851|17849|17854|17852|17859|17857|17846|17844|40729
1708104900000|2024-02-16 17:35:00|17853|17850|17849|17846|17858|17857|17841|17839|58288
1708105200000|2024-02-16 17:40:00|17848|17847|17847|17843|17849|17847|17832|17829|43505
1708105500000|2024-02-16 17:45:00|17846|17844|17858|17856|17870|17866|17846|17844|25228
1708105800000|2024-02-16 17:50:00|17859|17857|17871|17869|17872|17869|17857|17856|25206
1708106100000|2024-02-16 17:55:00|17872|17870|17861|17859|17875|17873|17857|17856|29131
1708106400000|2024-02-16 18:00:00|17862|17860|17828|17826|17865|17864|17828|17826|57216
1708106700000|2024-02-16 18:05:00|17827|17825|17828|17826|17833|17830|17817|17815|33153
1708107000000|2024-02-16 18:10:00|17827|17825|17830|17828|17838|17834|17817|17815|30412
1708107300000|2024-02-16 18:15:00|17829|17827|17847|17845|17851|17849|17825|17823|37145
1708107600000|2024-02-16 18:20:00|17846|17844|17871|17868|17873|17871|17845|17843|37148
1708107900000|2024-02-16 18:25:00|17872|17869|17875|17873|17878|17876|17865|17863|45270
1708108200000|2024-02-16 18:30:00|17874|17874|17869|17867|17875|17874|17866|17865|35272
1708108500000|2024-02-16 18:35:00|17868|17868|17876|17875|17876|17875|17867|17866|21730
1708108800000|2024-02-16 18:40:00|17875|17874|17875|17873|17877|17874|17864|17862|32391
1708109100000|2024-02-16 18:45:00|17876|17874|17873|17871|17876|17875|17867|17866|28965
1708109400000|2024-02-16 18:50:00|17872|17872|17875|17874|17885|17883|17869|17868|37151
1708109700000|2024-02-16 18:55:00|17876|17875|17903|17902|17904|17902|17874|17872|30407
1708110000000|2024-02-16 19:00:00|17905|17903|17907|17904|17908|17907|17893|17890|28699
1708110300000|2024-02-16 19:05:00|17906|17905|17904|17902|17913|17911|17896|17894|20343
1708110600000|2024-02-16 19:10:00|17905|17903|17900|17898|17916|17915|17899|17898|30305
1708110900000|2024-02-16 19:15:00|17902|17899|17902|17900|17912|17909|17900|17899|25646
1708111200000|2024-02-16 19:20:00|17904|17901|17913|17912|17916|17914|17902|17901|20359
1708111500000|2024-02-16 19:25:00|17914|17913|17911|17909|17920|17917|17909|17907|17754
1708111800000|2024-02-16 19:30:00|17912|17910|17900|17898|17918|17916|17900|17897|26900
1708112100000|2024-02-16 19:35:00|17901|17899|17900|17898|17903|17901|17891|17888|33165
1708112400000|2024-02-16 19:40:00|17899|17899|17903|17902|17906|17905|17897|17896|24982
1708112700000|2024-02-16 19:45:00|17902|17901|17864|17863|17902|17901|17847|17844|76219
1708113000000|2024-02-16 19:50:00|17865|17864|17872|17870|17879|17877|17860|17856|42783
1708113300000|2024-02-16 19:55:00|17871|17871|17890|17887|17890|17888|17868|17866|34140
1708113600000|2024-02-16 20:00:00|17889|17885|17892|17890|17906|17903|17883|17881|34651
1708113900000|2024-02-16 20:05:00|17891|17888|17897|17895|17907|17905|17889|17886|42372
1708114200000|2024-02-16 20:10:00|17896|17894|17900|17898|17901|17899|17886|17882|48945
1708114500000|2024-02-16 20:15:00|17899|17897|17904|17902|17907|17906|17896|17895|48401
1708114800000|2024-02-16 20:20:00|17905|17903|17912|17910|17916|17914|17890|17888|38690
1708115100000|2024-02-16 20:25:00|17911|17909|17927|17926|17928|17926|17906|17903|44401
1708115400000|2024-02-16 20:30:00|17928|17927|17925|17923|17932|17930|17920|17918|51598
1708115700000|2024-02-16 20:35:00|17924|17922|17912|17911|17930|17928|17910|17908|46112
1708116000000|2024-02-16 20:40:00|17913|17912|17887|17885|17914|17912|17883|17881|37780
1708116300000|2024-02-16 20:45:00|17888|17886|17873|17872|17896|17895|17872|17871|49536
1708116600000|2024-02-16 20:50:00|17874|17873|17911|17908|17917|17916|17874|17872|142305
1708116900000|2024-02-16 20:55:00|17910|17909|17905|17903|17915|17914|17899|17897|229728
1708117200000|2024-02-16 21:00:00|17908|17904|17898|17871|17917|17904|17898|17811|143699
1708117500000|2024-02-16 21:05:00||17872||17873||17873||17872|15358
1708117800000|2024-02-16 21:10:00|17899|17875|17917|17900|17917|17900|17899|17875|19653
1708118100000|2024-02-16 21:15:00|17903|17899|17904|17876|17917|17908|17903|17875|16171
1708118400000|2024-02-16 21:20:00|17900|17880|17904|17880|17904|17880|17900|17880|4801
1708118700000|2024-02-16 21:25:00|17894|17876|17894|17876|17894|17876|17894|17876|128
1708119000000|2024-02-16 21:30:00|17893||17887||17893||17887||97
1708119300000|2024-02-16 21:35:00|||||||||19285
1708119900000|2024-02-16 21:45:00|17888|17879|17892|17886|17894|17886|17888|17876|91
1708120200000|2024-02-16 21:50:00|17890|17885|17890|17886|17890|17886|17886|17885|598
1708120500000|2024-02-16 21:55:00|17887|17885|17888|17885|17888|17885|17887|17885|86097
1708419600000|2024-02-20 09:00:00|18338|15500|17946|17865|18338|17905|17941|15500|590
1708419900000|2024-02-20 09:05:00|17937|17839|17937|17840|17937|17847|17908|17739|44
1708420200000|2024-02-20 09:10:00|17940|17880|17940|17890|17946|17890|17937|17874|0
1708420500000|2024-02-20 09:15:00|17955||17939||17955||17939||437
1708420800000|2024-02-20 09:20:00|17937||17934||17937||17934||107
1708421100000|2024-02-20 09:25:00|17919|17865|17890|17820|17919|17865|17890|17739|545
1708421700000|2024-02-20 09:35:00||17829||17820||17829||17817|0
1708422000000|2024-02-20 09:40:00||17816||17820||17820||17816|1
1708422300000|2024-02-20 09:45:00||17817||17811||17817||17811|267
1708422900000|2024-02-20 09:55:00||17820||17796||17820||17796|72
1708423200000|2024-02-20 10:00:00||17793||17811||17811||17793|0
1708424100000|2024-02-20 10:15:00|17875||17875||17875||17875||7
1708425000000|2024-02-20 10:30:00|||||||||3
1708425300000|2024-02-20 10:35:00||17804||17820||17820||17804|4
1708425600000|2024-02-20 10:40:00||17810||17811||17811||17810|0
1708425900000|2024-02-20 10:45:00|17832|17810|17832|17793|17832|17810|17832|17739|114
1708426200000|2024-02-20 10:50:00|17856|17739|17875|17822|17875|17832|17856|17739|135
1708426500000|2024-02-20 10:55:00|17865||17875||17875||17865||57
1708426800000|2024-02-20 11:00:00|17856|17811|17875|17822|17875|17822|17856|17811|32
1708428000000|2024-02-20 11:20:00|||||||||5
1708428600000|2024-02-20 11:30:00|||||||||5
1708428900000|2024-02-20 11:35:00|||||||||15
1708429500000|2024-02-20 11:45:00||17834||17822||17834||17822|110
1708429800000|2024-02-20 11:50:00|||||||||2
1708430100000|2024-02-20 11:55:00|||||||||15
1708430400000|2024-02-20 12:00:00||17850||17850||17850||17850|1013
1708430700000|2024-02-20 12:05:00|17891||17891||17891||17891||5
1708431000000|2024-02-20 12:10:00|17892||17891||17892||17891||38
1708431300000|2024-02-20 12:15:00|17900||17891||17900||17891||0
1708431600000|2024-02-20 12:20:00|17888||17888||17888||17888||39
1708431900000|2024-02-20 12:25:00|17891|17853|17917|17870|17917|17870|17891|17850|286
1708432200000|2024-02-20 12:30:00|||||||||215
1708432500000|2024-02-20 12:35:00|||||||||93
1708432800000|2024-02-20 12:40:00|17910||17910||17910||17910||3
1708433100000|2024-02-20 12:45:00|17886|17850|17917|17850|17917|17850|17886|17850|506
1708433400000|2024-02-20 12:50:00|||||||||2
1708433700000|2024-02-20 12:55:00|||||||||17
1708434000000|2024-02-20 13:00:00|17868||17917||17917||17868||421
1708434300000|2024-02-20 13:05:00|17910||17910||17917||17910||118
1708434600000|2024-02-20 13:10:00|||||||||3
1708434900000|2024-02-20 13:15:00|17900||17917||17917||17880||11
1708435200000|2024-02-20 13:20:00|17885||17885||17885||17885||4122
1708435500000|2024-02-20 13:25:00|||||||||1613
1708435800000|2024-02-20 13:30:00|17876|17829|17883|17822|17883|17829|17874|17822|647
1708436100000|2024-02-20 13:35:00|||||||||41
1708436400000|2024-02-20 13:40:00|17885|17825|17885|17830|17885|17838|17885|17825|155
1708436700000|2024-02-20 13:45:00||17852||17856||17856||17852|57
1708437000000|2024-02-20 13:50:00|17879|17857|17885|17829|17885|17857|17869|17800|785
1708437300000|2024-02-20 13:55:00||17850||17829||17850||17802|80
1708437600000|2024-02-20 14:00:00|17878|17838|17883|17800|17917|17838|17878|17800|66
1708437900000|2024-02-20 14:05:00|17917|17802|17917|17811|17917|17811|17892|17800|3
1708438200000|2024-02-20 14:10:00|||||||||59
1708438500000|2024-02-20 14:15:00|17880||17917||17917||17880||18
1708438800000|2024-02-20 14:20:00|17880|17800|17917|17829|17917|17829|17880|17800|24
1708439100000|2024-02-20 14:25:00|17882|17802|17937|17857|17938|17917|17882|17802|951
1708439400000|2024-02-20 14:30:00|17938|17824|17922|17914|17958|17954|17846|17824|233136
1708439700000|2024-02-20 14:35:00|17924|17907|17915|17908|17950|17945|17884|17873|44596
1708440000000|2024-02-20 14:40:00|17917|17907|17952|17947|17965|17956|17912|17905|44768
1708440300000|2024-02-20 14:45:00|17953|17948|17956|17950|17975|17970|17945|17940|56702
1708440600000|2024-02-20 14:50:00|17957|17951|17987|17983|17996|17994|17957|17949|72796
1708440900000|2024-02-20 14:55:00|17988|17984|17976|17971|17990|17988|17963|17961|93632
1708441200000|2024-02-20 15:00:00|17975|17972|17987|17983|17996|17995|17974|17970|68748
1708441500000|2024-02-20 15:05:00|17986|17984|17970|17968|18000|17999|17961|17958|73501
1708441800000|2024-02-20 15:10:00|17969|17967|17940|17937|17978|17974|17940|17936|42120
1708442100000|2024-02-20 15:15:00|17939|17936|17974|17970|17981|17977|17936|17934|53750
1708442400000|2024-02-20 15:20:00|17973|17969|17997|17995|17999|17998|17966|17965|44996
1708442700000|2024-02-20 15:25:00|17998|17996|17991|17989|18013|18011|17987|17984|89379
1708443000000|2024-02-20 15:30:00|17992|17990|18002|18000|18013|18012|17989|17985|51992
1708443300000|2024-02-20 15:35:00|18001|17997|18023|18020|18025|18023|17996|17993|56499
1708443600000|2024-02-20 15:40:00|18022|18021|18015|18013|18025|18024|18008|18007|72145
1708443900000|2024-02-20 15:45:00|18017|18014|18040|18037|18043|18040|18016|18014|54212
1708444200000|2024-02-20 15:50:00|18043|18038|18034|18032|18048|18045|18033|18031|42654
1708444500000|2024-02-20 15:55:00|18033|18030|18022|18018|18034|18031|18007|18006|47885
1708444800000|2024-02-20 16:00:00|18023|18019|18004|18002|18034|18032|17998|17996|41204
1708445100000|2024-02-20 16:05:00|18003|17999|18018|18016|18026|18024|17997|17996|79110
1708445400000|2024-02-20 16:10:00|18017|18013|18001|17998|18020|18018|17998|17996|45642
1708445700000|2024-02-20 16:15:00|18000|17997|18003|18001|18016|18014|17998|17997|37177
1708446000000|2024-02-20 16:20:00|18002|18000|18004|18001|18006|18003|17981|17979|49860
1708446300000|2024-02-20 16:25:00|18003|18002|17990|17988|18005|18003|17986|17984|35274
1708446600000|2024-02-20 16:30:00|17991|17989|17989|17986|18000|17998|17973|17971|51145
1708446900000|2024-02-20 16:35:00|17988|17985|17987|17984|17998|17996|17978|17975|27323
1708447200000|2024-02-20 16:40:00|17988|17985|17984|17981|17989|17987|17973|17971|20814
1708447500000|2024-02-20 16:45:00|17983|17980|17960|17959|17985|17981|17960|17958|21088
1708447800000|2024-02-20 16:50:00|17961|17960|17986|17984|17988|17986|17960|17958|27799
1708448100000|2024-02-20 16:55:00|17987|17983|17969|17967|17987|17985|17960|17956|23561
1708448400000|2024-02-20 17:00:00|17970|17968|17946|17944|17972|17969|17942|17940|35540
1708448700000|2024-02-20 17:05:00|17947|17945|17970|17968|17976|17973|17941|17939|29557
1708449000000|2024-02-20 17:10:00|17971|17970|17969|17967|17974|17971|17959|17957|12937
1708449300000|2024-02-20 17:15:00|17970|17968|17968|17964|17976|17973|17962|17959|19959
1708449600000|2024-02-20 17:20:00|17967|17965|17957|17955|17978|17976|17957|17955|26863
1708449900000|2024-02-20 17:25:00|17959|17956|17964|17962|17968|17965|17955|17953|25823
1708450200000|2024-02-20 17:30:00|17963|17960|17956|17953|17970|17968|17952|17950|26727
1708450500000|2024-02-20 17:35:00|17955|17950|17930|17928|17956|17953|17924|17921|24635
1708450800000|2024-02-20 17:40:00|17929|17929|17938|17935|17942|17938|17926|17924|26647
1708451100000|2024-02-20 17:45:00|17937|17936|17934|17932|17950|17947|17934|17931|11840
1708451400000|2024-02-20 17:50:00|17933|17931|17930|17927|17938|17935|17927|17924|20168
1708451700000|2024-02-20 17:55:00|17929|17928|17938|17936|17942|17940|17927|17925|24778
1708452000000|2024-02-20 18:00:00|17939|17937|17942|17940|17945|17942|17935|17934|37490
1708452300000|2024-02-20 18:05:00|17941|17939|17947|17945|17950|17947|17937|17935|16472
1708452600000|2024-02-20 18:10:00|17948|17946|17941|17938|17958|17956|17941|17938|25973
1708452900000|2024-02-20 18:15:00|17940|17936|17935|17933|17940|17939|17920|17919|25892
1708453200000|2024-02-20 18:20:00|17934|17932|17941|17940|17952|17950|17931|17929|30097
1708453500000|2024-02-20 18:25:00|17942|17939|17932|17930|17947|17944|17921|17920|26570
1708453800000|2024-02-20 18:30:00|17931|17929|17924|17921|17936|17935|17916|17915|37360
1708454100000|2024-02-20 18:35:00|17923|17920|17948|17945|17948|17945|17912|17911|13081
1708454400000|2024-02-20 18:40:00|17947|17944|17960|17957|17962|17960|17942|17940|30209
1708454700000|2024-02-20 18:45:00|17959|17958|17957|17955|17961|17960|17951|17949|38019
1708455000000|2024-02-20 18:50:00|17956|17954|17958|17956|17967|17965|17956|17953|25534
1708455300000|2024-02-20 18:55:00|17957|17957|17970|17968|17971|17969|17957|17956|16692
1708455600000|2024-02-20 19:00:00|17971|17969|17965|17962|17976|17975|17960|17958|41726
1708455900000|2024-02-20 19:05:00|17966|17963|17968|17966|17972|17969|17961|17959|39686
1708456200000|2024-02-20 19:10:00|17969|17967|17971|17968|17974|17970|17962|17960|47063
1708456500000|2024-02-20 19:15:00|17970|17967|17990|17988|17992|17989|17966|17965|32913
1708456800000|2024-02-20 19:20:00|17991|17987|17980|17978|17991|17987|17975|17973|28368
1708457100000|2024-02-20 19:25:00|17981|17979|17996|17995|17998|17995|17973|17971|33220
1708457400000|2024-02-20 19:30:00|17995|17994|17991|17989|17999|17996|17981|17979|29342
1708457700000|2024-02-20 19:35:00|17990|17988|17994|17992|17997|17995|17986|17984|19378
1708458000000|2024-02-20 19:40:00|17993|17991|17996|17994|18002|18000|17989|17987|25180
1708458300000|2024-02-20 19:45:00|17995|17993|18009|18006|18010|18008|17995|17993|57810
1708458600000|2024-02-20 19:50:00|18010|18007|18007|18005|18015|18013|18000|17997|30305
1708458900000|2024-02-20 19:55:00|18006|18004|18013|18011|18015|18013|17997|17996|52289
1708459200000|2024-02-20 20:00:00|18014|18012|18002|18000|18018|18016|17994|17992|92122
1708459500000|2024-02-20 20:05:00|18003|18001|18002|18001|18008|18006|17999|17997|30856
1708459800000|2024-02-20 20:10:00|18003|18000|18004|18002|18008|18006|18001|18000|34556
1708460100000|2024-02-20 20:15:00|18003|18001|17993|17992|18004|18003|17993|17991|44835
1708460400000|2024-02-20 20:20:00|17994|17991|18009|18007|18012|18008|17994|17991|41530
1708460700000|2024-02-20 20:25:00|18010|18008|18024|18023|18025|18023|18008|18007|57436
1708461000000|2024-02-20 20:30:00|18025|18024|17948|17946|18027|18025|17943|17941|83439
1708461300000|2024-02-20 20:35:00|17949|17947|17969|17966|17980|17975|17941|17940|38887
1708461600000|2024-02-20 20:40:00|17968|17965|17979|17977|17986|17984|17963|17961|90188
1708461900000|2024-02-20 20:45:00|17978|17976|17979|17977|17988|17987|17969|17968|85196
1708462200000|2024-02-20 20:50:00|17978|17976|17966|17964|17984|17982|17954|17953|114931
1708462500000|2024-02-20 20:55:00|17965|17965|17974|17972|17976|17975|17948|17947|510014
1708462800000|2024-02-20 21:00:00|17975|17971|17996|17973|18038|17973|17975|17888|392032
1708463100000|2024-02-20 21:05:00|||||||||25605
1708463400000|2024-02-20 21:10:00|17994|17938|17979|17938|17994|17938|17972|17938|6603
1708463700000|2024-02-20 21:15:00|||||||||11
1708464000000|2024-02-20 21:20:00|17982|17941|17982|17970|17982|17970|17982|17941|2694
1708464300000|2024-02-20 21:25:00|||||||||22
1708464600000|2024-02-20 21:30:00|17981||17981||17981||17981||21
1708464900000|2024-02-20 21:35:00|17974||17974||17974||17974||10
1708465200000|2024-02-20 21:40:00||17971||17971||17971||17971|16552
1708465500000|2024-02-20 21:45:00|17973||17973||17973||17972||16
1708466100000|2024-02-20 21:55:00|17972|17972|17973|17972|17973|17972|17972|17972|1
1708466400000|2024-02-20 22:00:00|17972|17971|17973|17971|17973|17972|17972|17971|168
1708466700000|2024-02-20 22:05:00|17981||17980||17981||17980||227
1708467000000|2024-02-20 22:10:00|17981||17978||17981||17978||15
1708467300000|2024-02-20 22:15:00||17959||17888||17959||17888|250
1708467600000|2024-02-20 22:20:00|||||||||17
1708467900000|2024-02-20 22:25:00|18000||18000||18000||18000||2
1708468200000|2024-02-20 22:30:00|||||||||5
1708468500000|2024-02-20 22:35:00|||||||||7
1708468800000|2024-02-20 22:40:00|||||||||1
1708469100000|2024-02-20 22:45:00|||||||||14
1708469400000|2024-02-20 22:50:00|||||||||6
1708469700000|2024-02-20 22:55:00|||||||||30
1708470000000|2024-02-20 23:00:00|17999|17890|17999|17890|17999|17890|17999|17890|2
1708470300000|2024-02-20 23:05:00|||||||||100
1708470600000|2024-02-20 23:10:00||17900||17900||17900||17900|36
1708471200000|2024-02-20 23:20:00|||||||||536
1708471500000|2024-02-20 23:25:00||17930||17930||17930||17930|31
1708471800000|2024-02-20 23:30:00||17935||17973||17973||17935|11
1708472100000|2024-02-20 23:35:00|18000|17974|18000|17973|18000|17974|18000|17973|0
1708472400000|2024-02-20 23:40:00|||||||||22
1708472700000|2024-02-20 23:45:00|||||||||10
1708473000000|2024-02-20 23:50:00|||||||||4
1708473300000|2024-02-20 23:55:00|||||||||1
1708473600000|2024-02-21 00:00:00|||||||||100
1708473900000|2024-02-21 00:05:00|17999|17935|17999|17935|17999|17935|17999|17935|1
1708474200000|2024-02-21 00:10:00||17936||17936||17936||17936|0
1708474500000|2024-02-21 00:15:00|||||||||4
1708475100000|2024-02-21 00:25:00|||||||||81
1708475400000|2024-02-21 00:30:00|17998||17998||17998||17998||12
1708475700000|2024-02-21 00:35:00|||||||||20
1708476000000|2024-02-21 00:40:00|||||||||700
1708476300000|2024-02-21 00:45:00|17965||17965||17965||17965||97
1708476600000|2024-02-21 00:50:00|17964||17964||17964||17964||4
1708476900000|2024-02-21 00:55:00||17940||17940||17940||17940|13
1708506000000|2024-02-21 09:00:00|18090|17766|17973|17900|18126|17910|17973|17766|2
1708506300000|2024-02-21 09:05:00|||||||||3
1708506600000|2024-02-21 09:10:00|17972|17921|17973|17928|17973|17928|17964|17921|4
1708506900000|2024-02-21 09:15:00||17921||17931||17931||17921|0
1708507200000|2024-02-21 09:20:00||17942||17933||17942||17921|15
1708507500000|2024-02-21 09:25:00||17931||17932||17933||17928|3
1708507800000|2024-02-21 09:30:00||17933||17935||17935||17928|0
1708508100000|2024-02-21 09:35:00||17928||17937||17937||17928|0
1708508400000|2024-02-21 09:40:00||17928||17926||17937||17921|19
1708508700000|2024-02-21 09:45:00||17921||17937||17937||17921|15
1708509000000|2024-02-21 09:50:00||17921||17937||17942||17921|24
1708509300000|2024-02-21 09:55:00|17982|17921|18007|17921|18007|17937|17982|17921|45
1708509600000|2024-02-21 10:00:00||17922||17921||17922||17921|10
1708510200000|2024-02-21 10:10:00|18000|17937|18007|17937|18007|17937|17991|17928|91
1708511100000|2024-02-21 10:25:00|18021|17927|18024|17937|18028|17937|18020|17927|0
1708511400000|2024-02-21 10:30:00|18023|17927|18013|17937|18028|17937|18003|17927|0
1708511700000|2024-02-21 10:35:00|18025||18012||18026||18007||0
1708512000000|2024-02-21 10:40:00|18018|17927|18014|17937|18028|17937|18007|17927|0
1708512300000|2024-02-21 10:45:00|18024|17928|18023|17937|18027|17937|18007|17927|0
1708512600000|2024-02-21 10:50:00||17945||17945||17945||17945|10
1708513200000|2024-02-21 11:00:00||17946||17946||17946||17937|75
1708513500000|2024-02-21 11:05:00|18000|17937|18007|17947|18007|17972|17985|17937|130
1708514100000|2024-02-21 11:15:00||17946||17948||17948||17937|0
1708514400000|2024-02-21 11:20:00|18000||18000||18000||18000||0
1708514700000|2024-02-21 11:25:00|18007|17946|18007|17938|18007|17946|17982|17937|8
1708515000000|2024-02-21 11:30:00|18000|17946|17991|17937|18000|17946|17991|17937|0
1708515300000|2024-02-21 11:35:00||17950||17950||17951||17937|1
1708515600000|2024-02-21 11:40:00||17937||17946||17946||17937|0
1708515900000|2024-02-21 11:45:00||17951||17946||17951||17946|0
1708516200000|2024-02-21 11:50:00||17937||17937||17937||17937|0
1708516500000|2024-02-21 11:55:00|18005|17952|17991|17952|18005|17952|17991|17937|1
1708516800000|2024-02-21 12:00:00||17937||17955||17955||17937|5
1708517100000|2024-02-21 12:05:00|17990|17946|17989|17937|17990|17946|17980|17937|170
1708517400000|2024-02-21 12:10:00|17990|17941|17989|17941|17990|17941|17989|17937|3
1708517700000|2024-02-21 12:15:00|17990|17937|17989|17941|17990|17941|17989|17937|2
1708518000000|2024-02-21 12:20:00|||||||||1
1708518300000|2024-02-21 12:25:00|17990|17937|17989|17941|17990|17941|17989|17937|52
1708518600000|2024-02-21 12:30:00|17990|17937|17990|17954|17990|17954|17989|17937|12
1708518900000|2024-02-21 12:35:00|18000|17937|18000|17954|18000|17954|18000|17937|0
1708519200000|2024-02-21 12:40:00||17937||17954||17954||17937|10
1708519500000|2024-02-21 12:45:00||17974||17954||17976||17937|38
1708519800000|2024-02-21 12:50:00||17937||17937||17937||17937|14
1708520100000|2024-02-21 12:55:00|17980|17954|17980|17937|17980|17955|17980|17937|100
1708520400000|2024-02-21 13:00:00||17954||17954||17954||17954|207
1708520700000|2024-02-21 13:05:00||17955||17955||17955||17955|7
1708521000000|2024-02-21 13:10:00||17946||17937||17955||17937|10
1708521300000|2024-02-21 13:15:00|17997|17956|17970|17937|17997|17956|17970|17937|29
1708521600000|2024-02-21 13:20:00||17938||17938||17938||17938|4
1708522200000|2024-02-21 13:30:00|17965|17937|17970|17946|17970|17946|17965|17937|20
1708522500000|2024-02-21 13:35:00|||||||||1
1708522800000|2024-02-21 13:40:00|||||||||31
1708523100000|2024-02-21 13:45:00||17937||17937||17937||17937|37
1708523700000|2024-02-21 13:55:00||17948||17948||17948||17948|175
1708524000000|2024-02-21 14:00:00||17953||17949||17954||17948|33
1708524300000|2024-02-21 14:05:00|||||||||443
1708524600000|2024-02-21 14:10:00||17948||17950||17950||17948|516
1708524900000|2024-02-21 14:15:00||17952||17950||17952||17948|103
1708525200000|2024-02-21 14:20:00||17955||17948||17960||17948|383
1708525500000|2024-02-21 14:25:00|18000|17954|18007|17955|18007|17976|18000|17948|892
1708525800000|2024-02-21 14:30:00|18001|17956|17924|17917|18035|18023|17895|17891|224297
1708526100000|2024-02-21 14:35:00|17925|17923|17869|17864|17954|17949|17864|17859|54350
1708526400000|2024-02-21 14:40:00|17868|17865|17869|17865|17897|17891|17860|17859|84513
1708526700000|2024-02-21 14:45:00|17872|17866|17925|17922|17929|17924|17855|17851|62052
1708527000000|2024-02-21 14:50:00|17928|17924|17920|17917|17946|17942|17906|17902|106596
1708527300000|2024-02-21 14:55:00|17921|17919|17908|17905|17926|17921|17876|17873|44346
1708527600000|2024-02-21 15:00:00|17909|17904|17912|17907|17918|17915|17902|17899|47474
1708527900000|2024-02-21 15:05:00|17911|17905|17921|17919|17929|17925|17901|17899|71012
1708528200000|2024-02-21 15:10:00|17922|17918|17925|17921|17934|17931|17910|17906|36347
1708528500000|2024-02-21 15:15:00|17924|17922|17914|17910|17932|17931|17895|17892|28376
1708528800000|2024-02-21 15:20:00|17913|17911|17905|17902|17921|17917|17893|17890|37084
1708529100000|2024-02-21 15:25:00|17906|17903|17925|17921|17927|17923|17899|17896|22335
1708529400000|2024-02-21 15:30:00|17924|17922|17917|17914|17937|17936|17907|17906|29342
1708529700000|2024-02-21 15:35:00|17918|17915|17931|17929|17932|17930|17912|17908|25607
1708530000000|2024-02-21 15:40:00|17932|17928|17921|17920|17933|17931|17916|17914|25240
1708530300000|2024-02-21 15:45:00|17922|17921|17932|17929|17932|17929|17916|17913|26559
1708530600000|2024-02-21 15:50:00|17935|17930|17927|17925|17940|17938|17924|17922|26764
1708530900000|2024-02-21 15:55:00|17926|17923|17947|17944|17949|17947|17926|17923|40005
1708531200000|2024-02-21 16:00:00|17948|17945|17921|17919|17949|17947|17920|17916|72112
1708531500000|2024-02-21 16:05:00|17922|17920|17945|17943|17950|17949|17919|17917|23220
1708531800000|2024-02-21 16:10:00|17944|17941|17961|17958|17963|17960|17939|17936|26699
1708532100000|2024-02-21 16:15:00|17960|17959|17962|17960|17967|17966|17956|17953|41975
1708532400000|2024-02-21 16:20:00|17963|17961|17953|17951|17970|17969|17952|17950|40335
1708532700000|2024-02-21 16:25:00|17954|17952|17946|17944|17955|17952|17938|17936|33069
1708533000000|2024-02-21 16:30:00|17947|17945|17949|17947|17952|17950|17940|17936|17599
1708533300000|2024-02-21 16:35:00|17950|17948|17953|17950|17957|17954|17945|17942|28366
1708533600000|2024-02-21 16:40:00|17954|17951|17963|17961|17967|17964|17952|17950|15031
1708533900000|2024-02-21 16:45:00|17964|17962|17965|17964|17969|17966|17959|17956|22266
1708534200000|2024-02-21 16:50:00|17966|17962|17974|17972|17975|17973|17962|17960|21300
1708534500000|2024-02-21 16:55:00|17975|17973|17980|17978|17983|17979|17970|17968|22483
1708534800000|2024-02-21 17:00:00|17981|17979|17977|17975|17983|17981|17965|17964|28913
1708535100000|2024-02-21 17:05:00|17978|17976|17983|17982|17985|17983|17966|17964|32202
1708535400000|2024-02-21 17:10:00|17984|17983|17989|17987|17990|17989|17976|17972|42254
1708535700000|2024-02-21 17:15:00|17988|17986|18004|18003|18006|18005|17985|17984|41445
1708536000000|2024-02-21 17:20:00|18003|18002|18008|18005|18009|18008|17998|17996|48641
1708536300000|2024-02-21 17:25:00|18007|18006|17994|17992|18009|18007|17989|17986|53771
1708536600000|2024-02-21 17:30:00|17995|17993|17997|17995|18001|18000|17992|17989|32096
1708536900000|2024-02-21 17:35:00|17996|17996|17991|17989|17999|17997|17979|17978|30185
1708537200000|2024-02-21 17:40:00|17990|17990|17984|17982|17992|17991|17977|17974|34508
1708537500000|2024-02-21 17:45:00|17985|17983|17993|17991|17995|17993|17983|17981|29973
1708537800000|2024-02-21 17:50:00|17994|17992|18009|18008|18010|18008|17993|17992|33743
1708538100000|2024-02-21 17:55:00|18008|18007|18010|18008|18010|18009|18000|17999|30334
1708538400000|2024-02-21 18:00:00|18009|18006|17983|17981|18010|18009|17961|17958|39311
1708538700000|2024-02-21 18:05:00|17982|17980|18023|18021|18023|18021|17978|17976|46061
1708539000000|2024-02-21 18:10:00|18025|18022|18040|18038|18047|18045|18023|18021|49020
1708539300000|2024-02-21 18:15:00|18041|18039|18050|18049|18059|18057|18037|18036|74958
1708539600000|2024-02-21 18:20:00|18051|18050|18045|18043|18056|18054|18037|18036|37565
1708539900000|2024-02-21 18:25:00|18044|18042|18046|18045|18053|18051|18039|18037|38223
1708540200000|2024-02-21 18:30:00|18047|18044|18054|18052|18059|18057|18047|18044|32642
1708540500000|2024-02-21 18:35:00|18055|18053|18060|18059|18063|18062|18053|18051|28726
1708540800000|2024-02-21 18:40:00|18061|18060|18057|18055|18065|18063|18053|18052|40861
1708541100000|2024-02-21 18:45:00|18056|18056|18062|18061|18064|18063|18051|18050|54626
1708541400000|2024-02-21 18:50:00|18061|18060|18064|18062|18073|18072|18056|18054|33664
1708541700000|2024-02-21 18:55:00|18063|18061|18074|18071|18074|18073|18061|18059|24167
1708542000000|2024-02-21 19:00:00|18073|18069|18089|18086|18097|18095|18054|18052|54791
1708542300000|2024-02-21 19:05:00|18088|18085|18082|18080|18096|18094|18079|18076|52138
1708542600000|2024-02-21 19:10:00|18083|18081|18065|18062|18092|18087|18064|18062|45467
1708542900000|2024-02-21 19:15:00|18064|18061|18058|18057|18071|18069|18052|18050|34330
1708543200000|2024-02-21 19:20:00|18059|18058|18048|18047|18069|18065|18047|18045|50186
1708543500000|2024-02-21 19:25:00|18047|18046|18051|18049|18060|18058|18032|18028|57790
1708543800000|2024-02-21 19:30:00|18050|18048|18033|18031|18053|18050|18026|18024|50424
1708544100000|2024-02-21 19:35:00|18034|18032|18014|18012|18040|18037|18008|18006|44382
1708544400000|2024-02-21 19:40:00|18013|18013|18013|18010|18014|18013|18002|18001|37266
1708544700000|2024-02-21 19:45:00|18012|18011|18019|18017|18025|18024|18003|18001|38883
1708545000000|2024-02-21 19:50:00|18020|18018|18032|18030|18038|18037|18020|18018|27809
1708545300000|2024-02-21 19:55:00|18031|18029|18035|18033|18038|18036|18024|18022|37930
1708545600000|2024-02-21 20:00:00|18034|18032|18010|18008|18039|18036|18005|18002|39268
1708545900000|2024-02-21 20:05:00|18009|18005|17999|17997|18010|18008|17993|17991|33434
1708546200000|2024-02-21 20:10:00|17998|17996|17996|17994|17999|17998|17989|17988|36554
1708546500000|2024-02-21 20:15:00|17995|17993|17992|17991|18005|18004|17982|17979|45770
1708546800000|2024-02-21 20:20:00|17993|17992|17986|17985|17995|17994|17975|17973|40126
1708547100000|2024-02-21 20:25:00|17985|17983|17999|17997|18004|18002|17985|17983|44559
1708547400000|2024-02-21 20:30:00|18000|17998|18011|18009|18015|18014|17992|17990|68295
1708547700000|2024-02-21 20:35:00|18012|18010|18043|18041|18052|18051|18012|18010|48596
1708548000000|2024-02-21 20:40:00|18044|18042|18056|18053|18066|18064|18043|18041|68271
1708548300000|2024-02-21 20:45:00|18055|18052|18058|18056|18060|18059|18041|18040|94207
1708548600000|2024-02-21 20:50:00|18059|18058|18073|18072|18082|18081|18059|18057|139208
1708548900000|2024-02-21 20:55:00|18074|18073|18093|18090|18099|18098|18072|18070|321519
1708549200000|2024-02-21 21:00:00|18092|18091|18098|18081|18100|18091|18089|17988|52300
1708549500000|2024-02-21 21:05:00|18090|18090|18095|18090|18098|18090|18090|18081|61034
1708549800000|2024-02-21 21:10:00|18090|18081|18100|18090|18100|18091|18089|18081|4578
1708550100000|2024-02-21 21:15:00|18097|18091|18098|18095|18100|18095|18095|18090|849
1708550400000|2024-02-21 21:20:00|18095|18093|18099|18095|18100|18097|18090|17988|50230
1708550700000|2024-02-21 21:25:00|18100|18045|18128|18046|18128|18100|18100|18045|13744
1708551000000|2024-02-21 21:30:00|18090|18055|18085|18064|18128|18090|18085|18046|1970
1708551300000|2024-02-21 21:35:00|18100|18065|18100|18086|18100|18086|18100|18065|598
1708551600000|2024-02-21 21:40:00|18128||18127||18128||18127||20960
1708551900000|2024-02-21 21:45:00|18128||18128||18128||18100||122
1708552200000|2024-02-21 21:50:00|18126||18126||18126||18091||167
1708552500000|2024-02-21 21:55:00|18090||18126||18126||18090||198
1708552800000|2024-02-21 22:00:00|||||||||156
1708553100000|2024-02-21 22:05:00|18120||18120||18120||18120||143
1708553400000|2024-02-21 22:10:00||18065||18065||18065||18065|114
1708553700000|2024-02-21 22:15:00|18126|18105|18114|18105|18126|18105|18114|18105|16
1708554000000|2024-02-21 22:20:00|||||||||39
1708554300000|2024-02-21 22:25:00|18108|18065|18108|18086|18108|18105|18108|18065|1634
1708554600000|2024-02-21 22:30:00||18065||18065||18065||18065|5
1708554900000|2024-02-21 22:35:00||18091||18100||18100||18065|363
1708555200000|2024-02-21 22:40:00|18114|18065|18107|18065|18114|18065|18107|18065|71
1708555500000|2024-02-21 22:45:00|||||||||130
1708555800000|2024-02-21 22:50:00|||||||||34
1708556100000|2024-02-21 22:55:00|||||||||31
1708556400000|2024-02-21 23:00:00||18086||18065||18086||18065|28
1708556700000|2024-02-21 23:05:00|||||||||28
1708557000000|2024-02-21 23:10:00|||||||||15
1708557300000|2024-02-21 23:15:00|||||||||10
1708557600000|2024-02-21 23:20:00|||||||||1
1708557900000|2024-02-21 23:25:00|||||||||1046
1708558200000|2024-02-21 23:30:00||18070||18070||18070||18070|0
1708558500000|2024-02-21 23:35:00|||||||||4
1708558800000|2024-02-21 23:40:00|18114||18114||18114||18114||62
1708559400000|2024-02-21 23:50:00|||||||||80
1708559700000|2024-02-21 23:55:00||18103||18103||18103||18103|101
1708560000000|2024-02-22 00:00:00||18070||18070||18110||18070|318
1708560300000|2024-02-22 00:05:00|||||||||18
1708560600000|2024-02-22 00:10:00||18090||18090||18090||18090|36
1708560900000|2024-02-22 00:15:00||18091||18095||18095||18091|67
1708561200000|2024-02-22 00:20:00||18105||18096||18105||18095|37
1708561500000|2024-02-22 00:25:00|||||||||19
1708561800000|2024-02-22 00:30:00|18125|18100|18122|18100|18125|18100|18122|18100|1167
1708562100000|2024-02-22 00:35:00|18126||18126||18126||18126||408
1708562400000|2024-02-22 00:40:00|||||||||6
1708562700000|2024-02-22 00:45:00|18128||18128||18128||18128||297
1708563000000|2024-02-22 00:50:00||18101||18102||18102||18101|23
1708563300000|2024-02-22 00:55:00|||||||||151
1708592400000|2024-02-22 09:00:00|18558|17865|18216|18117|18558|18149|18176|17865|5
1708592700000|2024-02-22 09:05:00|18228|18132|18225|18117|18228|18132|18176|18117|28
1708593000000|2024-02-22 09:10:00|18213|18104|18213|18117|18213|18117|18213|18104|10
1708593300000|2024-02-22 09:15:00|18216|18105|18212|18117|18225|18117|18212|18105|4
1708593600000|2024-02-22 09:20:00|18225||18211||18225||18211||1
1708593900000|2024-02-22 09:25:00|18225|18106|18225|18106|18225|18108|18211|17975|33
1708594200000|2024-02-22 09:30:00|18209|18090|18207|18107|18230|18107|18207|17975|30
1708594500000|2024-02-22 09:35:00|18210|18099|18210|18111|18210|18125|18210|17975|11
1708594800000|2024-02-22 09:40:00|18216|18117|18209|18126|18230|18126|18209|18117|75
1708595100000|2024-02-22 09:45:00|18207|18135|18209|18126|18209|18135|18207|18118|1
1708595400000|2024-02-22 09:50:00|18225||18208||18230||18207||2
1708595700000|2024-02-22 09:55:00|18207|18119|18208|18119|18208|18126|18180|18119|0
1708596000000|2024-02-22 10:00:00|18189|18126|18171|18130|18189|18135|18171|18126|4
1708596300000|2024-02-22 10:05:00||18135||18114||18135||17975|164
1708596600000|2024-02-22 10:10:00||18108||18115||18115||18108|0
1708596900000|2024-02-22 10:15:00||18139||18139||18139||18139|5
1708597200000|2024-02-22 10:20:00|18164|18117|18198|18117|18198|18117|18164|18116|229
1708597500000|2024-02-22 10:25:00|18216||18198||18216||18198||2
1708597800000|2024-02-22 10:30:00|18216|18130|18196|18130|18216|18130|18196|18130|0
1708598100000|2024-02-22 10:35:00|18216||18197||18216||18196||12
1708598400000|2024-02-22 10:40:00|||||||||37
1708598700000|2024-02-22 10:45:00|18216|18135|18196|18135|18230|18135|18196|18130|10
1708599000000|2024-02-22 10:50:00|||||||||4
1708599300000|2024-02-22 10:55:00|18193|18134|18193|18134|18193|18134|18193|18134|0
1708599600000|2024-02-22 11:00:00|18196|18130|18192|18136|18230|18136|18192|18130|1
1708599900000|2024-02-22 11:05:00|18216|18130|18194|18130|18216|18136|18173|18130|18
1708600200000|2024-02-22 11:10:00|18193||18194||18194||18193||0
1708600500000|2024-02-22 11:15:00|18193|18144|18193|18130|18230|18144|18191|18130|2
1708600800000|2024-02-22 11:20:00|18207||18191||18207||18191||22
1708601100000|2024-02-22 11:25:00|18207||18207||18207||18207||2
1708601400000|2024-02-22 11:30:00|18198||18189||18198||18189||0
1708601700000|2024-02-22 11:35:00|18198||18189||18198||18189||2
1708602000000|2024-02-22 11:40:00|18198||18188||18198||18188||1
1708602600000|2024-02-22 11:50:00|18187|18148|18150|18130|18207|18149|18150|18130|308
1708602900000|2024-02-22 11:55:00|18169||18150||18169||18150||47
1708603200000|2024-02-22 12:00:00|18180|18138|18175|18150|18180|18150|18150|18130|1488
1708603500000|2024-02-22 12:05:00||18155||18150||18155||18150|103
1708603800000|2024-02-22 12:10:00|||||||||100
1708604100000|2024-02-22 12:15:00|18158|18151|18175|18151|18175|18151|18158|18151|100
1708604400000|2024-02-22 12:20:00|18161||18161||18161||18161||5
1708604700000|2024-02-22 12:25:00|18175||18175||18175||18175||4
1708605000000|2024-02-22 12:30:00||18159||18151||18159||18151|255
1708605300000|2024-02-22 12:35:00|||||||||6
1708605600000|2024-02-22 12:40:00|18177|18136|18175|18151|18177|18157|18175|18136|26
1708606500000|2024-02-22 12:55:00|18165|18136|18165|18141|18165|18141|18165|18135|38
1708606800000|2024-02-22 13:00:00||18137||18137||18138||18137|2470
1708607100000|2024-02-22 13:05:00|18163|18140|18165|18140|18165|18140|18163|18140|215
1708607400000|2024-02-22 13:10:00|18160||18160||18160||18156||724
1708607700000|2024-02-22 13:15:00|||||||||3
1708608000000|2024-02-22 13:20:00|||||||||6
1708608300000|2024-02-22 13:25:00|18150||18160||18160||18149||439
1708608600000|2024-02-22 13:30:00|18150|18141|18160|18141|18160|18141|18150|18141|1700
1708608900000|2024-02-22 13:35:00||18140||18141||18141||18140|27
1708609200000|2024-02-22 13:40:00|18139|18140|18160|18122|18160|18141|18139|18108|2078
1708609500000|2024-02-22 13:45:00|18154|18132|18160|18122|18160|18142|18154|18108|512
1708609800000|2024-02-22 13:50:00||18123||18123||18123||18123|87
1708610100000|2024-02-22 13:55:00|18150|18114|18150|18122|18150|18122|18144|18100|340
1708610400000|2024-02-22 14:00:00||18121||18137||18137||18121|27
1708610700000|2024-02-22 14:05:00||18145||18137||18145||18137|510
1708611000000|2024-02-22 14:10:00||18145||18124||18147||18123|488
1708611300000|2024-02-22 14:15:00||18123||18122||18124||18122|9
1708611600000|2024-02-22 14:20:00|18160|18124|18160|18139|18160|18144|18160|18122|1485
1708611900000|2024-02-22 14:25:00|18175|18140|18200|18137|18200|18189|18175|18096|2672
1708612200000|2024-02-22 14:30:00|18199|18141|18153|18144|18222|18213|18125|18120|300462
1708612500000|2024-02-22 14:35:00|18156|18145|18182|18175|18197|18192|18143|18135|89054
1708612800000|2024-02-22 14:40:00|18183|18176|18176|18168|18197|18194|18164|18160|58542
1708613100000|2024-02-22 14:45:00|18177|18169|18238|18234|18254|18250|18177|18169|81956
1708613400000|2024-02-22 14:50:00|18242|18232|18244|18239|18279|18274|18230|18224|68766
1708613700000|2024-02-22 14:55:00|18243|18238|18271|18265|18274|18271|18235|18230|58206
1708614000000|2024-02-22 15:00:00|18270|18266|18257|18253|18280|18275|18251|18246|120102
1708614300000|2024-02-22 15:05:00|18258|18252|18206|18201|18258|18254|18205|18201|65198
1708614600000|2024-02-22 15:10:00|18207|18202|18227|18224|18239|18236|18205|18201|50909
1708614900000|2024-02-22 15:15:00|18226|18222|18226|18223|18248|18245|18225|18220|50063
1708615200000|2024-02-22 15:20:00|18229|18226|18257|18252|18258|18255|18225|18223|63202
1708615500000|2024-02-22 15:25:00|18256|18253|18235|18232|18257|18254|18223|18220|30815
1708615800000|2024-02-22 15:30:00|18234|18231|18260|18257|18260|18257|18221|18217|45466
1708616100000|2024-02-22 15:35:00|18262|18258|18260|18256|18272|18267|18247|18244|54602
1708616400000|2024-02-22 15:40:00|18261|18257|18253|18251|18274|18272|18252|18250|51956
1708616700000|2024-02-22 15:45:00|18252|18250|18271|18270|18272|18270|18250|18247|54525
1708617000000|2024-02-22 15:50:00|18272|18271|18268|18266|18290|18287|18268|18265|55395
1708617300000|2024-02-22 15:55:00|18267|18265|18268|18264|18278|18274|18257|18254|73105
1708617600000|2024-02-22 16:00:00|18267|18265|18265|18263|18274|18272|18252|18250|39158
1708617900000|2024-02-22 16:05:00|18267|18264|18258|18257|18268|18266|18244|18242|38841
1708618200000|2024-02-22 16:10:00|18259|18258|18269|18267|18272|18271|18258|18258|32406
1708618500000|2024-02-22 16:15:00|18268|18268|18266|18264|18290|18287|18265|18262|34311
1708618800000|2024-02-22 16:20:00|18265|18263|18256|18254|18269|18266|18256|18254|28629
1708619100000|2024-02-22 16:25:00|18255|18255|18259|18258|18273|18271|18255|18254|40504
1708619400000|2024-02-22 16:30:00|18260|18257|18267|18265|18269|18266|18256|18254|51397
1708619700000|2024-02-22 16:35:00|18269|18266|18258|18255|18271|18268|18253|18252|48015
1708620000000|2024-02-22 16:40:00|18257|18256|18272|18269|18281|18279|18252|18251|53604
1708620300000|2024-02-22 16:45:00|18271|18270|18268|18265|18278|18276|18256|18253|60800
1708620600000|2024-02-22 16:50:00|18267|18266|18276|18273|18277|18275|18257|18254|38510
1708620900000|2024-02-22 16:55:00|18277|18274|18278|18275|18285|18282|18270|18267|34621
1708621200000|2024-02-22 17:00:00|18277|18274|18274|18272|18279|18277|18261|18258|25341
1708621500000|2024-02-22 17:05:00|18273|18271|18272|18270|18277|18275|18265|18263|31086
1708621800000|2024-02-22 17:10:00|18271|18269|18264|18262|18271|18270|18255|18252|48562
1708622100000|2024-02-22 17:15:00|18263|18260|18259|18257|18266|18264|18254|18253|23742
1708622400000|2024-02-22 17:20:00|18260|18258|18273|18271|18273|18272|18251|18250|30477
1708622700000|2024-02-22 17:25:00|18272|18270|18281|18279|18283|18282|18270|18269|27120
1708623000000|2024-02-22 17:30:00|18283|18280|18280|18277|18288|18285|18278|18276|29381
1708623300000|2024-02-22 17:35:00|18279|18278|18278|18276|18283|18280|18271|18268|28920
1708623600000|2024-02-22 17:40:00|18277|18275|18266|18265|18278|18276|18262|18259|25454
1708623900000|2024-02-22 17:45:00|18267|18266|18260|18258|18270|18269|18252|18251|38436
1708624200000|2024-02-22 17:50:00|18259|18259|18262|18261|18266|18265|18258|18255|30184
1708624500000|2024-02-22 17:55:00|18263|18260|18256|18254|18269|18267|18254|18253|28237
1708624800000|2024-02-22 18:00:00|18255|18253|18259|18256|18265|18262|18236|18229|84324
1708625100000|2024-02-22 18:05:00|18258|18254|18260|18258|18266|18262|18253|18251|18349
1708625400000|2024-02-22 18:10:00|18259|18257|18237|18235|18260|18258|18235|18233|31583
1708625700000|2024-02-22 18:15:00|18236|18234|18231|18229|18236|18235|18221|18219|33238
1708626000000|2024-02-22 18:20:00|18232|18228|18244|18242|18245|18244|18223|18220|32265
1708626300000|2024-02-22 18:25:00|18245|18243|18264|18262|18265|18263|18242|18240|31392
1708626600000|2024-02-22 18:30:00|18265|18263|18247|18245|18267|18266|18247|18244|36128
1708626900000|2024-02-22 18:35:00|18246|18244|18261|18259|18261|18260|18240|18237|24451
1708627200000|2024-02-22 18:40:00|18260|18260|18247|18245|18261|18260|18242|18240|22005
1708627500000|2024-02-22 18:45:00|18249|18246|18245|18244|18249|18248|18236|18234|38054
1708627800000|2024-02-22 18:50:00|18244|18243|18238|18235|18245|18243|18227|18226|27125
1708628100000|2024-02-22 18:55:00|18239|18236|18242|18240|18243|18241|18228|18226|27973
1708628400000|2024-02-22 19:00:00|18241|18239|18254|18252|18259|18256|18239|18238|31380
1708628700000|2024-02-22 19:05:00|18255|18253|18265|18263|18267|18265|18248|18246|31210
1708629000000|2024-02-22 19:10:00|18266|18264|18287|18286|18288|18286|18260|18258|52727
1708629300000|2024-02-22 19:15:00|18288|18287|18286|18283|18299|18297|18285|18283|41869
1708629600000|2024-02-22 19:20:00|18287|18284|18306|18303|18307|18306|18287|18284|73034
1708629900000|2024-02-22 19:25:00|18305|18304|18317|18315|18320|18319|18304|18303|32319
1708630200000|2024-02-22 19:30:00|18319|18316|18288|18286|18322|18320|18287|18285|39601
1708630500000|2024-02-22 19:35:00|18289|18287|18282|18280|18300|18298|18278|18275|25733
1708630800000|2024-02-22 19:40:00|18281|18281|18274|18271|18281|18281|18270|18267|25622
1708631100000|2024-02-22 19:45:00|18273|18272|18276|18275|18280|18278|18270|18268|28291
1708631400000|2024-02-22 19:50:00|18277|18274|18274|18272|18286|18283|18271|18269|31901
1708631700000|2024-02-22 19:55:00|18273|18273|18260|18257|18279|18277|18245|18244|38022
1708632000000|2024-02-22 20:00:00|18259|18255|18263|18262|18266|18263|18253|18250|39623
1708632300000|2024-02-22 20:05:00|18264|18261|18270|18268|18275|18273|18261|18260|46743
1708632600000|2024-02-22 20:10:00|18269|18267|18277|18275|18285|18282|18263|18260|49047
1708632900000|2024-02-22 20:15:00|18278|18276|18281|18279|18291|18289|18276|18274|47908
1708633200000|2024-02-22 20:20:00|18280|18277|18296|18295|18300|18298|18280|18277|49098
1708633500000|2024-02-22 20:25:00|18295|18294|18300|18299|18306|18305|18288|18287|77530
1708633800000|2024-02-22 20:30:00|18299|18298|18298|18297|18304|18303|18292|18289|87779
1708634100000|2024-02-22 20:35:00|18297|18296|18319|18318|18321|18319|18294|18293|67123
1708634400000|2024-02-22 20:40:00|18320|18319|18322|18321|18335|18333|18317|18316|100031
1708634700000|2024-02-22 20:45:00|18321|18320|18310|18307|18328|18327|18307|18306|107218
1708635000000|2024-02-22 20:50:00|18309|18306|18326|18325|18333|18332|18303|18301|181016
1708635300000|2024-02-22 20:55:00|18327|18326|18307|18306|18343|18341|18303|18302|433365
1708635600000|2024-02-22 21:00:00|18308|18297|18306|18277|18384|18297|18261|18238|53628
1708635900000|2024-02-22 21:05:00||18278||18278||18278||18278|362540
1708636200000|2024-02-22 21:10:00||18281||18281||18281||18281|28
1708636500000|2024-02-22 21:15:00||18282||18282||18282||18282|58
1708636800000|2024-02-22 21:20:00|||||||||12669
1708637100000|2024-02-22 21:25:00|||||||||50
1708637400000|2024-02-22 21:30:00|||||||||30
1708637700000|2024-02-22 21:35:00||18283||18282||18283||18282|5
1708638000000|2024-02-22 21:40:00|18305|18283|18306|18289|18306|18289|18302|18282|31
1708638300000|2024-02-22 21:45:00||18288||18293||18293||18288|48125
1708638600000|2024-02-22 21:50:00|18305|18294|18300|18276|18305|18297|18300|18276|462
1708638900000|2024-02-22 21:55:00|||||||||101
1708639200000|2024-02-22 22:00:00|18299||18299||18299||18299||4
1708639500000|2024-02-22 22:05:00|18298|18277|18298|18277|18298|18277|18298|18277|3
1708639800000|2024-02-22 22:10:00|18299||18299||18299||18299||10
1708640100000|2024-02-22 22:15:00|18304||18304||18304||18304||3650
1708640400000|2024-02-22 22:20:00|||||||||3
1708640700000|2024-02-22 22:25:00||18276||18276||18276||18276|12
1708641000000|2024-02-22 22:30:00|||||||||31
1708641300000|2024-02-22 22:35:00|||||||||5
1708641600000|2024-02-22 22:40:00|||||||||8
1708641900000|2024-02-22 22:45:00|||||||||1
1708642200000|2024-02-22 22:50:00|18300||18300||18300||18300||0
1708642500000|2024-02-22 22:55:00|||||||||1
1708642800000|2024-02-22 23:00:00|||||||||30
1708643100000|2024-02-22 23:05:00|||||||||10
1708643400000|2024-02-22 23:10:00||18251||18201||18251||18201|282
1708643700000|2024-02-22 23:15:00|||||||||68
1708644000000|2024-02-22 23:20:00|||||||||19
1708644600000|2024-02-22 23:30:00|||||||||2
1708644900000|2024-02-22 23:35:00|||||||||160
1708645200000|2024-02-22 23:40:00|||||||||65
1708645500000|2024-02-22 23:45:00|||||||||1
1708645800000|2024-02-22 23:50:00||18205||18215||18215||18201|0
1708646700000|2024-02-23 00:05:00||18250||18250||18250||18250|161
1708647000000|2024-02-23 00:10:00|18275|18215|18275|18215|18275|18215|18275|18215|86
1708647300000|2024-02-23 00:15:00||18250||18250||18250||18250|1009
1708647600000|2024-02-23 00:20:00|18300||18304||18304||18300||1204
1708647900000|2024-02-23 00:25:00||18270||18270||18270||18270|41
1708648200000|2024-02-23 00:30:00|||||||||14
1708648500000|2024-02-23 00:35:00||18250||18250||18250||18250|8
1708648800000|2024-02-23 00:40:00||18275||18275||18275||18275|2
1708649100000|2024-02-23 00:45:00||18250||18250||18250||18250|1002
1708649400000|2024-02-23 00:50:00|18300||18304||18304||18300||117
1708649700000|2024-02-23 00:55:00|18307||18300||18307||18300||251
1708678800000|2024-02-23 09:00:00|19000|17430|18333|18261|19000|18261|18315|17405|84
1708679100000|2024-02-23 09:05:00||18234||18261||18261||18234|5
1708679400000|2024-02-23 09:10:00|18345|18235|18342|18252|18345|18252|18342|18235|26
1708679700000|2024-02-23 09:15:00|18333||18342||18345||18333||0
1708680000000|2024-02-23 09:20:00|||||||||2
1708680300000|2024-02-23 09:25:00|18333|18237|18333|18207|18343|18252|18315|18200|41
1708680600000|2024-02-23 09:30:00|18342|18200|18333|18205|18342|18234|18333|18200|51
1708680900000|2024-02-23 09:35:00|18342|18207|18341|18225|18342|18225|18341|18200|9
1708681200000|2024-02-23 09:40:00|18351|18257|18351|18261|18360|18261|18351|18257|2
1708681500000|2024-02-23 09:45:00|18352|18270|18351|18270|18352|18270|18351|18270|2
1708681800000|2024-02-23 09:50:00|18352|18229|18352|18270|18352|18270|18352|18229|0
1708682100000|2024-02-23 09:55:00|18351|18229|18352|18252|18352|18270|18351|18229|0
1708682400000|2024-02-23 10:00:00|18360|18261|18350|18261|18360|18261|18350|18261|0
1708682700000|2024-02-23 10:05:00|18360||18369||18402||18360||0
1708683000000|2024-02-23 10:10:00|18402|18245|18348|18270|18402|18270|18348|18245|1
1708683300000|2024-02-23 10:15:00|18360||18371||18402||18348||27
1708683600000|2024-02-23 10:20:00||18279||18277||18297||18252|0
1708683900000|2024-02-23 10:25:00|18369|18279|18371|18277|18371|18297|18369|18277|0
1708684200000|2024-02-23 10:30:00|18350|18279|18350|18248|18402|18279|18350|18200|8
1708684500000|2024-02-23 10:35:00|18360|18261|18360|18261|18360|18270|18349|18248|5
1708685100000|2024-02-23 10:45:00||18280||18299||18299||18270|0
1708685400000|2024-02-23 10:50:00|18351|18288|18354|18300|18367|18300|18351|18200|0
1708685700000|2024-02-23 10:55:00|18351|18288|18351|18261|18354|18288|18351|18200|1
1708686000000|2024-02-23 11:00:00|18354|18200|18351|18252|18354|18252|18351|18200|0
1708686300000|2024-02-23 11:05:00||18261||18261||18261||18261|0
1708686600000|2024-02-23 11:10:00||18253||18254||18254||18252|1
1708686900000|2024-02-23 11:15:00|18354|18252|18351|18254|18354|18270|18351|18200|31
1708687200000|2024-02-23 11:20:00|18354|18252|18354|18255|18354|18316|18349|18200|13
1708687500000|2024-02-23 11:25:00||18278||18279||18279||18278|1
1708687800000|2024-02-23 11:30:00||18270||18279||18279||18200|5
1708688100000|2024-02-23 11:35:00||18261||18280||18280||18200|41
1708688400000|2024-02-23 11:40:00||18270||18280||18280||18270|0
1708688700000|2024-02-23 11:45:00||18279||18281||18317||18200|3
1708689000000|2024-02-23 11:50:00||18270||18282||18282||18200|2
1708689300000|2024-02-23 11:55:00||18279||18283||18306||18200|7
1708689600000|2024-02-23 12:00:00|18337|18310|18360|18300|18360|18310|18328|18200|190
1708689900000|2024-02-23 12:05:00|18357||18357||18360||18357||10
1708690200000|2024-02-23 12:10:00|18360|18306|18360|18300|18360|18306|18360|18300|158
1708690500000|2024-02-23 12:15:00|18366||18360||18397||18360||22
1708690800000|2024-02-23 12:20:00|18352||18360||18360||18352||3
1708691100000|2024-02-23 12:25:00|18367||18367||18367||18367||0
1708691400000|2024-02-23 12:30:00|18365||18365||18365||18365||10
1708691700000|2024-02-23 12:35:00|||||||||5
1708692300000|2024-02-23 12:45:00|18364||18364||18364||18364||0
1708692600000|2024-02-23 12:50:00|18349||18348||18351||18348||4
1708692900000|2024-02-23 12:55:00||18307||18307||18307||18300|3
1708693200000|2024-02-23 13:00:00||18292||18292||18292||18292|269
1708693800000|2024-02-23 13:10:00|18337|18297|18314|18285|18348|18297|18314|18285|58
1708694100000|2024-02-23 13:15:00|18333|18288|18340|18288|18341|18288|18333|18288|4
1708694400000|2024-02-23 13:20:00|18341||18341||18341||18341||7
1708694700000|2024-02-23 13:25:00|18332|18286|18340|18282|18341|18288|18301|18282|337
1708695000000|2024-02-23 13:30:00||18286||18286||18286||18282|0
1708695300000|2024-02-23 13:35:00|18360|18282|18351|18300|18363|18300|18351|18282|54
1708695600000|2024-02-23 13:40:00|18363|18306|18350|18306|18363|18306|18350|18306|19
1708695900000|2024-02-23 13:45:00|||||||||15
1708696200000|2024-02-23 13:50:00||18307||18307||18307||18306|23
1708696500000|2024-02-23 13:55:00|18347|18325|18365|18306|18365|18333|18347|18306|724
1708696800000|2024-02-23 14:00:00|18341|18325|18358|18309|18365|18325|18341|18306|135
1708697100000|2024-02-23 14:05:00|18365|18325|18358|18330|18365|18330|18358|18325|365
1708697400000|2024-02-23 14:10:00|18365|18325|18343|18300|18365|18325|18330|18300|606
1708697700000|2024-02-23 14:15:00|18357|18305|18357|18305|18357|18305|18343|18300|105
1708698000000|2024-02-23 14:20:00|18351|18300|18300|18282|18357|18305|18300|18282|1999
1708698300000|2024-02-23 14:25:00|18333|18288|18400|18284|18400|18353|18317|18282|2043
1708698600000|2024-02-23 14:30:00|18397|18303|18365|18357|18409|18402|18324|18282|181904
1708698900000|2024-02-23 14:35:00|18367|18358|18402|18396|18405|18399|18351|18343|54216
1708699200000|2024-02-23 14:40:00|18400|18397|18468|18464|18475|18471|18399|18396|81961
1708699500000|2024-02-23 14:45:00|18470|18465|18467|18465|18476|18473|18452|18448|58723
1708699800000|2024-02-23 14:50:00|18468|18466|18465|18462|18470|18468|18418|18414|81348
1708700100000|2024-02-23 14:55:00|18466|18460|18488|18484|18488|18485|18449|18446|62101
1708700400000|2024-02-23 15:00:00|18487|18483|18448|18447|18488|18484|18438|18434|61373
1708700700000|2024-02-23 15:05:00|18449|18446|18464|18461|18466|18463|18445|18440|34612
1708701000000|2024-02-23 15:10:00|18465|18462|18467|18466|18467|18466|18440|18437|38838
1708701300000|2024-02-23 15:15:00|18466|18465|18459|18455|18467|18465|18441|18438|47234
1708701600000|2024-02-23 15:20:00|18461|18456|18479|18477|18487|18484|18460|18456|71787
1708701900000|2024-02-23 15:25:00|18480|18479|18470|18467|18492|18491|18466|18463|69134
1708702200000|2024-02-23 15:30:00|18471|18468|18483|18479|18490|18488|18466|18463|38069
1708702500000|2024-02-23 15:35:00|18482|18478|18506|18503|18510|18508|18476|18474|115174
1708702800000|2024-02-23 15:40:00|18505|18504|18504|18501|18521|18520|18503|18501|48509
1708703100000|2024-02-23 15:45:00|18503|18502|18496|18494|18505|18503|18486|18485|32212
1708703400000|2024-02-23 15:50:00|18495|18493|18490|18488|18510|18508|18487|18484|46515
1708703700000|2024-02-23 15:55:00|18491|18489|18516|18515|18519|18516|18483|18481|49946
1708704000000|2024-02-23 16:00:00|18518|18516|18481|18479|18520|18518|18473|18469|47218
1708704300000|2024-02-23 16:05:00|18482|18480|18479|18476|18494|18491|18466|18465|45830
1708704600000|2024-02-23 16:10:00|18478|18475|18449|18446|18483|18479|18449|18446|48275
1708704900000|2024-02-23 16:15:00|18448|18445|18411|18410|18449|18446|18411|18410|44376
1708705200000|2024-02-23 16:20:00|18410|18408|18406|18403|18419|18417|18401|18397|41527
1708705500000|2024-02-23 16:25:00|18405|18402|18432|18428|18436|18433|18405|18402|41162
1708705800000|2024-02-23 16:30:00|18431|18429|18410|18406|18442|18440|18408|18404|35691
1708706100000|2024-02-23 16:35:00|18409|18405|18430|18427|18430|18429|18405|18401|24411
1708706400000|2024-02-23 16:40:00|18429|18428|18432|18429|18441|18439|18424|18421|32669
1708706700000|2024-02-23 16:45:00|18431|18430|18445|18442|18450|18447|18427|18423|23016
1708707000000|2024-02-23 16:50:00|18444|18441|18432|18430|18450|18448|18431|18427|22953
1708707300000|2024-02-23 16:55:00|18434|18431|18408|18405|18441|18439|18408|18405|48306
1708707600000|2024-02-23 17:00:00|18407|18406|18413|18410|18417|18413|18400|18396|62730
1708707900000|2024-02-23 17:05:00|18414|18411|18424|18421|18428|18424|18412|18408|29227
1708708200000|2024-02-23 17:10:00|18426|18422|18428|18426|18430|18429|18418|18416|29675
1708708500000|2024-02-23 17:15:00|18429|18427|18425|18422|18430|18429|18406|18403|53761
1708708800000|2024-02-23 17:20:00|18424|18423|18412|18410|18428|18426|18410|18408|33985
1708709100000|2024-02-23 17:25:00|18413|18409|18402|18399|18415|18412|18394|18390|26083
1708709400000|2024-02-23 17:30:00|18403|18400|18400|18398|18406|18403|18387|18385|52004
1708709700000|2024-02-23 17:35:00|18401|18397|18422|18420|18423|18420|18392|18389|28769
1708710000000|2024-02-23 17:40:00|18421|18419|18432|18430|18434|18431|18412|18410|42116
1708710300000|2024-02-23 17:45:00|18434|18431|18434|18432|18440|18436|18421|18418|42509
1708710600000|2024-02-23 17:50:00|18436|18433|18435|18433|18441|18438|18426|18424|20690
1708710900000|2024-02-23 17:55:00|18436|18434|18438|18435|18444|18442|18430|18428|16959
1708711200000|2024-02-23 18:00:00|18437|18434|18415|18412|18437|18434|18412|18410|53155
1708711500000|2024-02-23 18:05:00|18416|18413|18412|18411|18419|18418|18411|18406|41916
1708711800000|2024-02-23 18:10:00|18414|18412|18419|18418|18441|18438|18412|18412|42883
1708712100000|2024-02-23 18:15:00|18418|18417|18422|18419|18427|18424|18415|18412|13757
1708712400000|2024-02-23 18:20:00|18421|18420|18425|18423|18426|18424|18415|18414|14252
1708712700000|2024-02-23 18:25:00|18424|18422|18411|18408|18433|18432|18409|18408|61427
1708713000000|2024-02-23 18:30:00|18410|18407|18411|18409|18413|18411|18398|18396|22688
1708713300000|2024-02-23 18:35:00|18412|18410|18408|18406|18414|18412|18404|18402|19657
1708713600000|2024-02-23 18:40:00|18407|18405|18400|18398|18407|18405|18396|18393|19365
1708713900000|2024-02-23 18:45:00|18399|18397|18396|18394|18406|18405|18395|18392|14556
1708714200000|2024-02-23 18:50:00|18395|18393|18396|18394|18402|18400|18392|18391|19150
1708714500000|2024-02-23 18:55:00|18397|18395|18397|18396|18398|18397|18394|18392|13585
1708714800000|2024-02-23 19:00:00|18398|18397|18394|18393|18400|18399|18384|18382|36407
1708715100000|2024-02-23 19:05:00|18393|18392|18400|18398|18409|18407|18393|18392|15593
1708715400000|2024-02-23 19:10:00|18401|18399|18406|18405|18410|18408|18397|18394|21813
1708715700000|2024-02-23 19:15:00|18405|18404|18399|18398|18407|18406|18397|18395|21771
1708716000000|2024-02-23 19:20:00|18398|18397|18385|18383|18399|18397|18380|18379|24369
1708716300000|2024-02-23 19:25:00|18386|18384|18380|18378|18391|18389|18379|18378|20071
1708716600000|2024-02-23 19:30:00|18378|18379|18380|18378|18381|18379|18372|18371|33180
1708716900000|2024-02-23 19:35:00|18379|18379|18379|18376|18380|18379|18366|18365|19966
1708717200000|2024-02-23 19:40:00|18380|18377|18369|18368|18380|18378|18367|18366|18925
1708717500000|2024-02-23 19:45:00|18370|18367|18369|18366|18373|18371|18366|18365|23203
1708717800000|2024-02-23 19:50:00|18368|18367|18370|18368|18372|18370|18355|18354|42381
1708718100000|2024-02-23 19:55:00|18371|18369|18376|18374|18383|18382|18368|18366|41304
1708718400000|2024-02-23 20:00:00|18375|18373|18383|18381|18387|18385|18372|18370|19393
1708718700000|2024-02-23 20:05:00|18384|18382|18387|18385|18393|18390|18381|18378|20060
1708719000000|2024-02-23 20:10:00|18386|18384|18398|18396|18402|18400|18385|18384|39839
1708719300000|2024-02-23 20:15:00|18397|18395|18403|18401|18404|18403|18395|18393|31725
1708719600000|2024-02-23 20:20:00|18402|18400|18413|18411|18414|18413|18394|18391|30598
1708719900000|2024-02-23 20:25:00|18412|18410|18415|18414|18422|18420|18411|18410|32484
1708720200000|2024-02-23 20:30:00|18416|18415|18423|18421|18428|18426|18416|18414|38682
1708720500000|2024-02-23 20:35:00|18424|18422|18410|18408|18431|18428|18407|18405|46163
1708720800000|2024-02-23 20:40:00|18411|18409|18409|18407|18415|18413|18404|18403|47320
1708721100000|2024-02-23 20:45:00|18410|18408|18424|18423|18432|18430|18410|18408|79041
1708721400000|2024-02-23 20:50:00|18425|18424|18395|18393|18430|18427|18390|18388|133255
1708721700000|2024-02-23 20:55:00|18396|18394|18399|18398|18429|18427|18393|18389|298790
1708722000000|2024-02-23 21:00:00|18407|18396|18389|18376|18496|18396|18389|18232|83329
1708722300000|2024-02-23 21:05:00|18388|18385|18388|18376|18388|18385|18388|18376|11391
1708722600000|2024-02-23 21:10:00|||||||||27
1708722900000|2024-02-23 21:15:00|||||||||32
1708723200000|2024-02-23 21:20:00||18378||18381||18381||18378|29696
1708723500000|2024-02-23 21:25:00|||||||||1
1708723800000|2024-02-23 21:30:00||18382||18383||18383||18382|1
1708724100000|2024-02-23 21:35:00|18389|18382|18389|18382|18389|18382|18387|18382|13329
1708724400000|2024-02-23 21:40:00|18387|18385|18387|18382|18389|18385|18387|18382|103
1708724700000|2024-02-23 21:45:00|18386||18387||18387||18386||111
1708725000000|2024-02-23 21:50:00|||||||||1487
1708725300000|2024-02-23 21:55:00|18386||18386||18387||18386||10
1708938000000|2024-02-26 09:00:00|19000|17380|18476|18351|19000|18373|18414|17380|20
1708938300000|2024-02-26 09:05:00|18468|18369|18468|18309|18476|18369|18404|18000|204
1708938600000|2024-02-26 09:10:00|18459|18325|18376|18275|18459|18325|18376|18275|110
1708938900000|2024-02-26 09:15:00|18387|18279|18475|18360|18475|18360|18387|18275|38
1708939200000|2024-02-26 09:20:00|18433|18344|18468|18342|18475|18357|18402|18333|68
1708939500000|2024-02-26 09:25:00|18431|18333|18472|18342|18472|18357|18392|18291|111
1708939800000|2024-02-26 09:30:00|18486|18351|18474|18351|18607|18351|18474|18210|3
1708940100000|2024-02-26 09:35:00|18486|18195|18473|18342|18607|18342|18473|18130|5
1708940400000|2024-02-26 09:40:00|18477|18354|18473|18342|18477|18354|18473|18342|44
1708940700000|2024-02-26 09:45:00|18477|18355|18473|18342|18477|18355|18473|18342|28
1708941000000|2024-02-26 09:50:00|18477||18472||18477||18472||7
1708941300000|2024-02-26 09:55:00|18477|18332|18477|18333|18477|18333|18416|18332|4
1708941600000|2024-02-26 10:00:00|18472|18372|18472|18372|18472|18372|18472|18360|4
1708941900000|2024-02-26 10:05:00|18495|18373|18471|18369|18607|18373|18471|18356|3
1708942200000|2024-02-26 10:10:00|18495|18195|18471|18369|18607|18369|18471|18195|10
1708942500000|2024-02-26 10:15:00|18486|18354|18471|18369|18607|18369|18471|18204|2
1708942800000|2024-02-26 10:20:00|18495|18362|18455|18362|18607|18362|18455|18362|0
1708943400000|2024-02-26 10:30:00|18470|18360|18456|18356|18470|18369|18456|18351|71
1708943700000|2024-02-26 10:35:00|18439|18355|18456|18351|18456|18370|18439|18351|45
1708944300000|2024-02-26 10:45:00|||||||||1
1708944600000|2024-02-26 10:50:00|18418|18350|18418|18349|18418|18350|18418|18204|0
1708944900000|2024-02-26 10:55:00|18441|18333|18418|18349|18456|18349|18418|18333|0
1708945200000|2024-02-26 11:00:00|18441|18333|18417|18333|18456|18349|18417|18177|1
1708945500000|2024-02-26 11:05:00|18432||18456||18456||18432||0
1708945800000|2024-02-26 11:10:00|18417|18177|18417|18324|18417|18350|18417|18130|3
1708946100000|2024-02-26 11:15:00|18441|18350|18416|18351|18456|18351|18395|18177|92
1708946400000|2024-02-26 11:20:00|18409|18342|18409|18371|18409|18371|18409|18342|1
1708947000000|2024-02-26 11:30:00|18399||18399||18399||18399||22
1708947600000|2024-02-26 11:40:00|||||||||50
1708947900000|2024-02-26 11:45:00|18396|18373|18399|18371|18399|18373|18393|18371|105
1708948200000|2024-02-26 11:50:00||18351||18342||18354||18195|66
1708948500000|2024-02-26 11:55:00||18298||18351||18351||18298|0
1708948800000|2024-02-26 12:00:00|18381|18354|18399|18381|18399|18381|18381|18351|1377
1708949100000|2024-02-26 12:05:00|18395|18368|18399|18354|18399|18368|18389|18351|148
1708949400000|2024-02-26 12:10:00|18398|18333|18395|18354|18398|18354|18395|18333|30
1708949700000|2024-02-26 12:15:00|18394|18333|18394|18357|18394|18357|18392|18200|32
1708950000000|2024-02-26 12:20:00|18393|18342|18393|18357|18393|18357|18393|18342|0
1708950300000|2024-02-26 12:25:00|18384|18355|18393|18357|18393|18357|18384|18355|25
1708950600000|2024-02-26 12:30:00||18355||18355||18360||18355|52
1708950900000|2024-02-26 12:35:00|18390||18390||18390||18390||5
1708951500000|2024-02-26 12:45:00|18387||18387||18387||18387||46
1708951800000|2024-02-26 12:50:00|||||||||5
1708952100000|2024-02-26 12:55:00|18378|18354|18378|18344|18387|18354|18378|18343|44
1708952400000|2024-02-26 13:00:00|18385|18343|18380|18343|18385|18343|18378|18343|2466
1708952700000|2024-02-26 13:05:00|18375|18344|18375|18345|18375|18359|18375|18333|30
1708953000000|2024-02-26 13:10:00|18385|18324|18385|18333|18385|18372|18385|18250|204
1708953300000|2024-02-26 13:15:00|18379|18357|18379|18344|18379|18357|18379|18333|60
1708953600000|2024-02-26 13:20:00|||||||||2
1708953900000|2024-02-26 13:25:00|18377|18333|18377|18333|18377|18333|18377|18333|36
1708954200000|2024-02-26 13:30:00|18372|18300|18372|18324|18372|18324|18372|18300|34
1708954500000|2024-02-26 13:35:00|18390|18333|18390|18368|18390|18368|18390|18333|861
1708954800000|2024-02-26 13:40:00|||||||||150
1708955100000|2024-02-26 13:45:00|18380|18344|18372|18333|18380|18344|18368|18267|1437
1708955400000|2024-02-26 13:50:00|18368|18267|18372|18334|18372|18334|18368|18267|313
1708955700000|2024-02-26 13:55:00|||||||||45
1708956000000|2024-02-26 14:00:00||18350||18350||18350||18350|127
1708956300000|2024-02-26 14:05:00||18355||18350||18355||18350|80
1708956600000|2024-02-26 14:10:00||18351||18351||18351||18351|18
1708956900000|2024-02-26 14:15:00|18390|18360|18372|18359|18390|18365|18372|18342|1180
1708957200000|2024-02-26 14:20:00|18365|18365|18364|18343|18365|18365|18364|18288|229
1708957500000|2024-02-26 14:25:00|18359|18288|18394|18347|18394|18351|18355|18288|379
1708957800000|2024-02-26 14:30:00|18393|18316|18403|18398|18403|18399|18335|18316|184455
1708958100000|2024-02-26 14:35:00|18402|18396|18357|18353|18421|18417|18357|18351|66690
1708958400000|2024-02-26 14:40:00|18356|18350|18363|18357|18383|18376|18346|18340|47113
1708958700000|2024-02-26 14:45:00|18365|18358|18379|18375|18380|18378|18353|18350|61376
1708959000000|2024-02-26 14:50:00|18378|18376|18414|18411|18421|18418|18372|18368|78911
1708959300000|2024-02-26 14:55:00|18415|18412|18442|18438|18446|18442|18402|18398|77963
1708959600000|2024-02-26 15:00:00|18443|18437|18438|18434|18448|18445|18408|18402|81042
1708959900000|2024-02-26 15:05:00|18437|18435|18419|18417|18442|18440|18419|18416|45385
1708960200000|2024-02-26 15:10:00|18422|18416|18390|18386|18427|18425|18388|18386|45060
1708960500000|2024-02-26 15:15:00|18389|18387|18379|18375|18403|18400|18361|18359|44708
1708960800000|2024-02-26 15:20:00|18378|18374|18386|18382|18394|18392|18365|18361|48921
1708961100000|2024-02-26 15:25:00|18385|18380|18355|18353|18385|18380|18353|18350|58373
1708961400000|2024-02-26 15:30:00|18356|18354|18350|18347|18358|18355|18343|18339|38003
1708961700000|2024-02-26 15:35:00|18349|18348|18340|18337|18355|18353|18336|18334|39077
1708962000000|2024-02-26 15:40:00|18339|18338|18327|18325|18348|18345|18320|18318|44011
1708962300000|2024-02-26 15:45:00|18328|18326|18316|18313|18328|18326|18307|18305|57473
1708962600000|2024-02-26 15:50:00|18317|18314|18318|18315|18324|18321|18304|18301|108788
1708962900000|2024-02-26 15:55:00|18317|18313|18329|18326|18334|18330|18309|18306|36694
1708963200000|2024-02-26 16:00:00|18331|18327|18350|18347|18358|18354|18330|18327|46087
1708963500000|2024-02-26 16:05:00|18349|18348|18335|18332|18354|18352|18323|18320|33510
1708963800000|2024-02-26 16:10:00|18336|18333|18350|18347|18352|18349|18335|18332|28534
1708964100000|2024-02-26 16:15:00|18349|18348|18358|18356|18367|18366|18349|18347|30649
1708964400000|2024-02-26 16:20:00|18357|18354|18349|18347|18363|18361|18343|18340|25138
1708964700000|2024-02-26 16:25:00|18350|18346|18345|18344|18352|18350|18343|18340|30045
1708965000000|2024-02-26 16:30:00|18346|18345|18342|18339|18357|18355|18336|18332|35789
1708965300000|2024-02-26 16:35:00|18341|18338|18337|18333|18350|18348|18326|18325|53869
1708965600000|2024-02-26 16:40:00|18336|18334|18319|18317|18339|18337|18315|18312|40408
1708965900000|2024-02-26 16:45:00|18318|18315|18331|18328|18332|18329|18317|18315|42442
1708966200000|2024-02-26 16:50:00|18330|18329|18325|18324|18330|18330|18318|18317|44019
1708966500000|2024-02-26 16:55:00|18326|18323|18328|18325|18332|18330|18316|18314|33509
1708966800000|2024-02-26 17:00:00|18327|18326|18323|18320|18339|18336|18316|18313|50155
1708967100000|2024-02-26 17:05:00|18322|18321|18308|18306|18324|18322|18307|18305|21889
1708967400000|2024-02-26 17:10:00|18309|18307|18301|18300|18309|18308|18301|18300|32348
1708967700000|2024-02-26 17:15:00|18302|18301|18302|18301|18306|18304|18298|18295|31610
1708968000000|2024-02-26 17:20:00|18304|18302|18309|18308|18313|18310|18301|18300|89244
1708968300000|2024-02-26 17:25:00|18310|18309|18327|18325|18330|18328|18309|18308|36764
1708968600000|2024-02-26 17:30:00|18326|18324|18312|18310|18331|18328|18309|18307|25573
1708968900000|2024-02-26 17:35:00|18313|18311|18313|18312|18324|18321|18310|18309|20904
1708969200000|2024-02-26 17:40:00|18315|18313|18299|18298|18316|18313|18296|18294|41074
1708969500000|2024-02-26 17:45:00|18300|18299|18300|18298|18302|18301|18290|18288|26944
1708969800000|2024-02-26 17:50:00|18299|18296|18295|18293|18299|18297|18290|18289|19829
1708970100000|2024-02-26 17:55:00|18294|18294|18292|18290|18300|18298|18286|18284|17913
1708970400000|2024-02-26 18:00:00|18293|18291|18299|18297|18300|18298|18290|18288|23009
1708970700000|2024-02-26 18:05:00|18300|18298|18296|18294|18308|18306|18295|18294|34647
1708971000000|2024-02-26 18:10:00|18297|18295|18306|18304|18313|18311|18293|18291|27661
1708971300000|2024-02-26 18:15:00|18305|18303|18301|18300|18308|18307|18296|18294|54567
1708971600000|2024-02-26 18:20:00|18300|18298|18293|18292|18301|18299|18288|18286|30318
1708971900000|2024-02-26 18:25:00|18292|18291|18276|18273|18292|18291|18266|18264|53421
1708972200000|2024-02-26 18:30:00|18275|18272|18262|18259|18282|18281|18260|18257|30161
1708972500000|2024-02-26 18:35:00|18264|18260|18263|18262|18267|18263|18249|18247|42781
1708972800000|2024-02-26 18:40:00|18264|18263|18272|18269|18279|18278|18264|18262|26843
1708973100000|2024-02-26 18:45:00|18271|18270|18271|18269|18276|18274|18266|18265|31531
1708973400000|2024-02-26 18:50:00|18272|18270|18278|18276|18279|18276|18266|18264|30134
1708973700000|2024-02-26 18:55:00|18277|18274|18279|18277|18286|18284|18276|18274|20483
1708974000000|2024-02-26 19:00:00|18280|18278|18297|18294|18299|18298|18277|18275|29861
1708974300000|2024-02-26 19:05:00|18298|18295|18292|18290|18307|18306|18290|18286|30615
1708974600000|2024-02-26 19:10:00|18291|18289|18289|18287|18296|18294|18283|18281|23600
1708974900000|2024-02-26 19:15:00|18288|18288|18307|18305|18311|18310|18285|18284|25122
1708975200000|2024-02-26 19:20:00|18306|18306|18304|18303|18312|18309|18299|18296|23916
1708975500000|2024-02-26 19:25:00|18303|18302|18318|18316|18319|18316|18302|18301|34627
1708975800000|2024-02-26 19:30:00|18319|18317|18319|18317|18324|18322|18312|18311|20727
1708976100000|2024-02-26 19:35:00|18321|18318|18312|18309|18323|18321|18304|18301|27769
1708976400000|2024-02-26 19:40:00|18311|18310|18318|18316|18319|18316|18308|18306|16699
1708976700000|2024-02-26 19:45:00|18317|18315|18320|18318|18324|18323|18315|18313|30429
1708977000000|2024-02-26 19:50:00|18321|18319|18317|18315|18334|18330|18315|18313|22736
1708977300000|2024-02-26 19:55:00|18316|18316|18314|18313|18318|18316|18310|18308|29290
1708977600000|2024-02-26 20:00:00|18316|18312|18318|18316|18320|18319|18313|18310|32180
1708977900000|2024-02-26 20:05:00|18320|18317|18313|18311|18323|18321|18304|18302|28340
1708978200000|2024-02-26 20:10:00|18314|18312|18326|18324|18327|18326|18310|18307|63937
1708978500000|2024-02-26 20:15:00|18325|18323|18316|18315|18329|18328|18308|18305|38115
1708978800000|2024-02-26 20:20:00|18315|18314|18307|18306|18319|18317|18307|18305|35789
1708979100000|2024-02-26 20:25:00|18308|18307|18310|18309|18317|18316|18305|18304|62582
1708979400000|2024-02-26 20:30:00|18311|18310|18317|18315|18324|18323|18308|18307|48172
1708979700000|2024-02-26 20:35:00|18316|18314|18308|18307|18317|18315|18307|18305|53748
1708980000000|2024-02-26 20:40:00|18309|18308|18310|18308|18315|18314|18301|18299|70122
1708980300000|2024-02-26 20:45:00|18309|18309|18330|18328|18332|18330|18300|18299|83809
1708980600000|2024-02-26 20:50:00|18331|18327|18314|18313|18335|18333|18309|18307|117365
1708980900000|2024-02-26 20:55:00|18315|18314|18333|18332|18335|18334|18305|18304|324587
1708981200000|2024-02-26 21:00:00|18332|18331|18320|18200|18360|18331|18320|18200|157898
1708981500000|2024-02-26 21:05:00|18324|18315|18328|18321|18328|18322|18324|18315|3569
1708981800000|2024-02-26 21:10:00|18329||18327||18329||18327||2283
1708982100000|2024-02-26 21:15:00|||||||||27
1708982400000|2024-02-26 21:20:00|||||||||58
1708982700000|2024-02-26 21:25:00|18326|18323|18326|18324|18326|18324|18326|18323|16
1708983000000|2024-02-26 21:30:00|18327|18326|18336|18326|18336|18326|18327|18326|790
1708983300000|2024-02-26 21:35:00|18329|18324|18329|18326|18329|18326|18327|18324|10054
1708983600000|2024-02-26 21:40:00|18327|18324|18329|18326|18329|18326|18327|18324|17
1708983900000|2024-02-26 21:45:00|18327|18324|18326|18325|18329|18326|18326|18324|52
1708984200000|2024-02-26 21:50:00|18327||18327||18327||18327||209
1708984500000|2024-02-26 21:55:00|18326|18324|18327|18325|18336|18325|18326|18324|38494
1708984800000|2024-02-26 22:00:00|18336||18336||18336||18336||102
1708985100000|2024-02-26 22:05:00|||||||||5336
1708985400000|2024-02-26 22:10:00||18326||18326||18326||18326|3
1708985700000|2024-02-26 22:15:00|18335||18335||18336||18335||79
1708986000000|2024-02-26 22:20:00||18321||18327||18327||18321|12
1708986300000|2024-02-26 22:25:00||18326||18321||18326||18321|38
1708986900000|2024-02-26 22:35:00|||||||||26
1708987200000|2024-02-26 22:40:00|||||||||1
1708988700000|2024-02-26 23:05:00|||||||||86
1708989000000|2024-02-26 23:10:00|||||||||8
1708989300000|2024-02-26 23:15:00|||||||||2
1708989600000|2024-02-26 23:20:00||18325||18321||18325||18321|203
1708989900000|2024-02-26 23:25:00|||||||||49
1708990200000|2024-02-26 23:30:00|||||||||14
1708990500000|2024-02-26 23:35:00|||||||||1
1708990800000|2024-02-26 23:40:00|||||||||9
1708991100000|2024-02-26 23:45:00|||||||||10
1708991400000|2024-02-26 23:50:00|||||||||1
1708991700000|2024-02-26 23:55:00|18325|18320|18325|18320|18325|18320|18325|18320|46
1708992000000|2024-02-27 00:00:00|18335|18325|18335|18325|18335|18325|18335|18320|194
1708992300000|2024-02-27 00:05:00|18334|18320|18334|18320|18334|18320|18334|18320|0
1708992900000|2024-02-27 00:15:00|||||||||1
1708993500000|2024-02-27 00:25:00|||||||||2
1708993800000|2024-02-27 00:30:00|||||||||73
1708994100000|2024-02-27 00:35:00|||||||||1
1708994400000|2024-02-27 00:40:00|||||||||356
1708994700000|2024-02-27 00:45:00|||||||||770
1708995000000|2024-02-27 00:50:00|||||||||90
1708995300000|2024-02-27 00:55:00||18200||18200||18200||18200|831
1709024400000|2024-02-27 09:00:00|19000|18234|18427|18306|19000|18306|18396|18200|59
1709024700000|2024-02-27 09:05:00|18441||18436||18441||18436||1
1709025000000|2024-02-27 09:10:00|18441||18436||18522||18423||2
1709025600000|2024-02-27 09:20:00|18435|18300|18435|18300|18436|18300|18435|18300|67
1709025900000|2024-02-27 09:25:00|18436|18297|18378|18302|18450|18302|18378|18297|3
1709026200000|2024-02-27 09:30:00|18397|18306|18402|18302|18522|18306|18387|18297|0
1709026500000|2024-02-27 09:35:00||18306||18303||18335||18297|5
1709026800000|2024-02-27 09:40:00||18297||18335||18335||18200|0
1709027100000|2024-02-27 09:45:00|18396|18306|18402|18306|18402|18336|18396|18200|0
1709027400000|2024-02-27 09:50:00|18396|18336|18402|18336|18402|18336|18396|18200|0
1709027700000|2024-02-27 09:55:00|18396|18306|18396|18337|18402|18337|18396|18306|0
1709028000000|2024-02-27 10:00:00|18402|18315|18402|18337|18402|18337|18402|18200|0
1709028300000|2024-02-27 10:05:00||18315||18308||18315||18307|112
1709028600000|2024-02-27 10:10:00|18380|18307|18402|18309|18402|18309|18380|18307|10
1709028900000|2024-02-27 10:15:00||18306||18310||18310||18306|50
1709029200000|2024-02-27 10:20:00||18306||18310||18310||18306|0
1709029500000|2024-02-27 10:25:00|||||||||32
1709029800000|2024-02-27 10:30:00|18373|18306|18402|18306|18402|18313|18373|18200|300
1709030100000|2024-02-27 10:35:00|18372|18200|18372|18314|18402|18314|18372|18200|0
1709030400000|2024-02-27 10:40:00|18396|18306|18372|18314|18402|18314|18372|18306|1
1709030700000|2024-02-27 10:45:00|18396|18306|18367|18313|18402|18315|18367|18200|1
1709031000000|2024-02-27 10:50:00|18396|18306|18393|18313|18402|18313|18367|18200|74
1709031300000|2024-02-27 10:55:00|18402|18306|18397|18314|18402|18314|18397|18306|0
1709031600000|2024-02-27 11:00:00|18402|18306|18396|18315|18402|18315|18396|18200|4
1709031900000|2024-02-27 11:05:00|18402|18306|18402|18315|18402|18315|18396|18306|0
1709032200000|2024-02-27 11:10:00|18366|18200|18362|18313|18402|18315|18362|18200|13
1709032500000|2024-02-27 11:15:00|18387|18297|18362|18313|18402|18313|18362|18200|0
1709032800000|2024-02-27 11:20:00|18387|18297|18402|18297|18402|18313|18352|18200|205
1709033100000|2024-02-27 11:25:00|18396|18200|18361|18290|18402|18297|18340|18200|27
1709033400000|2024-02-27 11:30:00|18378|18279|18361|18290|18378|18290|18361|18200|1
1709033700000|2024-02-27 11:35:00|18378|18279|18360|18291|18378|18291|18360|18279|7
1709034000000|2024-02-27 11:40:00|18333|18288|18360|18291|18369|18294|18333|18200|108
1709034300000|2024-02-27 11:45:00|18369|18279|18359|18292|18369|18292|18359|18279|1
1709034600000|2024-02-27 11:50:00|18369|18279|18358|18293|18369|18293|18358|18279|0
1709034900000|2024-02-27 11:55:00|||||||||3
1709035200000|2024-02-27 12:00:00|18369|18279|18336|18292|18369|18301|18333|18279|43
1709035500000|2024-02-27 12:05:00||18281||18281||18281||18205|1
1709035800000|2024-02-27 12:10:00||18261||18281||18281||18261|208
1709036100000|2024-02-27 12:15:00|18341|18261|18359|18270|18359|18291|18330|18205|191
1709036400000|2024-02-27 12:20:00|18369|18294|18357|18296|18369|18306|18357|18294|22
1709036700000|2024-02-27 12:25:00|18378|18311|18358|18301|18378|18311|18358|18294|7
1709037000000|2024-02-27 12:30:00|18355|18294|18337|18294|18355|18294|18333|18294|5
1709037300000|2024-02-27 12:35:00|18342|18295|18355|18295|18355|18295|18336|18270|333
1709037600000|2024-02-27 12:40:00|18332|18270|18332|18295|18332|18295|18332|18216|0
1709037900000|2024-02-27 12:45:00|18320|18216|18332|18282|18332|18301|18310|18216|281
1709038200000|2024-02-27 12:50:00|18351|18281|18355|18281|18355|18281|18351|18269|1
1709038500000|2024-02-27 12:55:00|18326|18269|18326|18281|18326|18281|18326|18269|1
1709038800000|2024-02-27 13:00:00||18269||18270||18284||18269|1509
1709039100000|2024-02-27 13:05:00|18316|18282|18338|18294|18351|18294|18300|18216|586
1709039400000|2024-02-27 13:10:00|18351|18270|18315|18283|18351|18294|18315|18261|36
1709039700000|2024-02-27 13:15:00|18333|18271|18300|18271|18333|18271|18300|18270|42
1709040000000|2024-02-27 13:20:00|18324|18288|18337|18271|18351|18288|18321|18261|204
1709040300000|2024-02-27 13:25:00|18351|18261|18355|18216|18355|18271|18337|18216|2
1709040600000|2024-02-27 13:30:00|18343|18221|18340|18273|18343|18273|18326|18221|11
1709040900000|2024-02-27 13:35:00|18318|18261|18320|18276|18340|18309|18304|18261|156
1709041200000|2024-02-27 13:40:00|18340|18284|18340|18291|18340|18300|18340|18284|45
1709041500000|2024-02-27 13:45:00|||||||||53
1709041800000|2024-02-27 13:50:00|||||||||20
1709042100000|2024-02-27 13:55:00||18292||18291||18292||18291|37
1709042400000|2024-02-27 14:00:00|||||||||111
1709042700000|2024-02-27 14:05:00||18334||18292||18334||18291|314
1709043000000|2024-02-27 14:10:00|18320|18291|18340|18291|18340|18292|18320|18291|146
1709043300000|2024-02-27 14:15:00|18300|18292|18280|18243|18340|18292|18280|18216|1395
1709043600000|2024-02-27 14:20:00|18290|18216|18299|18236|18324|18251|18272|18216|353
1709043900000|2024-02-27 14:25:00|18340|18250|18340|18250|18340|18258|18340|18235|210
1709044200000|2024-02-27 14:30:00|18339|18251|18279|18272|18340|18331|18278|18250|170561
1709044500000|2024-02-27 14:35:00|18283|18275|18280|18275|18300|18295|18266|18261|62822
1709044800000|2024-02-27 14:40:00|18279|18276|18307|18301|18311|18307|18257|18253|118706
1709045100000|2024-02-27 14:45:00|18311|18303|18287|18283|18317|18312|18282|18277|67329
1709045400000|2024-02-27 14:50:00|18288|18281|18298|18294|18300|18298|18255|18252|76739
1709045700000|2024-02-27 14:55:00|18299|18295|18295|18291|18312|18308|18278|18275|40223
1709046000000|2024-02-27 15:00:00|18294|18288|18305|18302|18317|18315|18290|18287|69726
1709046300000|2024-02-27 15:05:00|18304|18303|18243|18240|18304|18303|18242|18239|38265
1709046600000|2024-02-27 15:10:00|18244|18239|18250|18248|18256|18253|18238|18236|75186
1709046900000|2024-02-27 15:15:00|18249|18246|18284|18280|18284|18280|18248|18245|46334
1709047200000|2024-02-27 15:20:00|18285|18281|18269|18266|18288|18285|18267|18265|31471
1709047500000|2024-02-27 15:25:00|18267|18265|18271|18268|18276|18273|18253|18251|54020
1709047800000|2024-02-27 15:30:00|18270|18267|18263|18260|18276|18275|18254|18251|42952
1709048100000|2024-02-27 15:35:00|18262|18259|18254|18252|18266|18264|18248|18245|30196
1709048400000|2024-02-27 15:40:00|18253|18251|18250|18248|18260|18256|18239|18238|84433
1709048700000|2024-02-27 15:45:00|18249|18247|18247|18245|18254|18252|18231|18228|55237
1709049000000|2024-02-27 15:50:00|18249|18246|18225|18223|18256|18254|18225|18223|40666
1709049300000|2024-02-27 15:55:00|18226|18224|18235|18233|18244|18241|18226|18224|42400
1709049600000|2024-02-27 16:00:00|18236|18234|18244|18242|18254|18251|18233|18230|43139
1709049900000|2024-02-27 16:05:00|18245|18243|18258|18255|18264|18263|18245|18243|21075
1709050200000|2024-02-27 16:10:00|18257|18253|18274|18273|18274|18273|18250|18248|26843
1709050500000|2024-02-27 16:15:00|18275|18272|18266|18264|18276|18273|18260|18257|31275
1709050800000|2024-02-27 16:20:00|18267|18265|18273|18271|18276|18274|18266|18264|30210
1709051100000|2024-02-27 16:25:00|18272|18270|18268|18266|18281|18280|18264|18261|29627
1709051400000|2024-02-27 16:30:00|18267|18265|18261|18258|18278|18275|18252|18250|37394
1709051700000|2024-02-27 16:35:00|18260|18259|18237|18234|18261|18259|18224|18223|32716
1709052000000|2024-02-27 16:40:00|18236|18233|18250|18248|18257|18254|18231|18228|46819
1709052300000|2024-02-27 16:45:00|18249|18247|18254|18252|18260|18256|18246|18244|16009
1709052600000|2024-02-27 16:50:00|18253|18251|18254|18252|18259|18257|18248|18247|25343
1709052900000|2024-02-27 16:55:00|18255|18253|18266|18265|18268|18265|18253|18252|17976
1709053200000|2024-02-27 17:00:00|18267|18266|18263|18261|18271|18270|18260|18258|28579
1709053500000|2024-02-27 17:05:00|18264|18262|18266|18264|18269|18267|18260|18260|40135
1709053800000|2024-02-27 17:10:00|18265|18263|18259|18257|18265|18263|18257|18256|20171
1709054100000|2024-02-27 17:15:00|18260|18258|18266|18264|18267|18265|18254|18254|33815
1709054400000|2024-02-27 17:20:00|18267|18263|18262|18260|18272|18271|18258|18256|28103
1709054700000|2024-02-27 17:25:00|18263|18261|18274|18272|18274|18273|18263|18260|19894
1709055000000|2024-02-27 17:30:00|18273|18273|18280|18279|18287|18285|18270|18268|29954
1709055300000|2024-02-27 17:35:00|18281|18278|18287|18285|18288|18286|18278|18276|19803
1709055600000|2024-02-27 17:40:00|18286|18283|18290|18289|18292|18290|18285|18283|16172
1709055900000|2024-02-27 17:45:00|18292|18290|18286|18284|18298|18297|18286|18283|25880
1709056200000|2024-02-27 17:50:00|18285|18285|18299|18297|18300|18299|18284|18282|29435
1709056500000|2024-02-27 17:55:00|18298|18298|18302|18300|18308|18306|18297|18294|27280
1709056800000|2024-02-27 18:00:00|18301|18299|18308|18306|18310|18308|18286|18285|20135
1709057100000|2024-02-27 18:05:00|18310|18307|18302|18300|18310|18309|18295|18294|21356
1709057400000|2024-02-27 18:10:00|18303|18301|18290|18289|18306|18305|18287|18285|24786
1709057700000|2024-02-27 18:15:00|18291|18290|18274|18272|18293|18291|18273|18270|27198
1709058000000|2024-02-27 18:20:00|18273|18273|18282|18279|18285|18283|18272|18270|22383
1709058300000|2024-02-27 18:25:00|18283|18280|18275|18272|18285|18282|18269|18267|45855
1709058600000|2024-02-27 18:30:00|18274|18273|18264|18262|18276|18275|18263|18261|46768
1709058900000|2024-02-27 18:35:00|18265|18263|18264|18261|18266|18265|18259|18257|29585
1709059200000|2024-02-27 18:40:00|18263|18262|18265|18264|18268|18266|18261|18260|18243
1709059500000|2024-02-27 18:45:00|18266|18263|18261|18259|18266|18264|18255|18254|20787
1709059800000|2024-02-27 18:50:00|18260|18260|18267|18264|18271|18269|18260|18260|24650
1709060100000|2024-02-27 18:55:00|18266|18265|18259|18257|18269|18268|18256|18254|23497
1709060400000|2024-02-27 19:00:00|18260|18258|18254|18252|18263|18262|18251|18250|21609
1709060700000|2024-02-27 19:05:00|18255|18253|18255|18253|18256|18254|18245|18244|23630
1709061000000|2024-02-27 19:10:00|18256|18254|18270|18268|18271|18269|18255|18254|27482
1709061300000|2024-02-27 19:15:00|18271|18269|18289|18287|18291|18288|18271|18269|20628
1709061600000|2024-02-27 19:20:00|18291|18286|18283|18281|18291|18289|18277|18274|22199
1709061900000|2024-02-27 19:25:00|18282|18280|18277|18276|18282|18281|18270|18269|17349
1709062200000|2024-02-27 19:30:00|18278|18277|18269|18267|18284|18283|18268|18266|23993
1709062500000|2024-02-27 19:35:00|18268|18268|18262|18260|18272|18271|18262|18260|27046
1709062800000|2024-02-27 19:40:00|18263|18261|18265|18263|18269|18268|18257|18255|24060
1709063100000|2024-02-27 19:45:00|18264|18262|18267|18265|18269|18268|18259|18257|18494
1709063400000|2024-02-27 19:50:00|18266|18264|18272|18270|18275|18272|18255|18253|42344
1709063700000|2024-02-27 19:55:00|18273|18271|18285|18284|18286|18284|18273|18270|23262
1709064000000|2024-02-27 20:00:00|18286|18285|18289|18287|18291|18290|18279|18276|23650
1709064300000|2024-02-27 20:05:00|18288|18286|18292|18290|18300|18299|18284|18282|34891
1709064600000|2024-02-27 20:10:00|18293|18291|18303|18301|18309|18308|18293|18291|29030
1709064900000|2024-02-27 20:15:00|18302|18300|18295|18294|18302|18300|18288|18285|37108
1709065200000|2024-02-27 20:20:00|18294|18293|18308|18306|18309|18308|18287|18285|33608
1709065500000|2024-02-27 20:25:00|18307|18305|18316|18314|18320|18318|18300|18297|25450
1709065800000|2024-02-27 20:30:00|18315|18315|18331|18330|18332|18331|18311|18309|33683
1709066100000|2024-02-27 20:35:00|18332|18331|18334|18333|18336|18334|18326|18324|52218
1709066400000|2024-02-27 20:40:00|18333|18332|18345|18343|18347|18345|18323|18321|62487
1709066700000|2024-02-27 20:45:00|18344|18344|18343|18340|18345|18344|18328|18327|59267
1709067000000|2024-02-27 20:50:00|18344|18341|18336|18334|18350|18349|18334|18332|109522
1709067300000|2024-02-27 20:55:00|18335|18335|18345|18343|18354|18353|18329|18328|237552
1709067600000|2024-02-27 21:00:00|18344|18342|18353|18301|18360|18346|18344|18205|130846
1709067900000|2024-02-27 21:05:00|18354||18354||18354||18354||21078
1709068200000|2024-02-27 21:10:00||18311||18311||18311||18311|20
1709068500000|2024-02-27 21:15:00|||||||||50
1709069100000|2024-02-27 21:25:00|||||||||7
1709069400000|2024-02-27 21:30:00|||||||||2
1709069700000|2024-02-27 21:35:00|||||||||5096
1709070000000|2024-02-27 21:40:00||18317||18311||18350||18311|1044
1709070300000|2024-02-27 21:45:00||18312||18312||18312||18312|114
1709070600000|2024-02-27 21:50:00||18313||18313||18313||18313|4
1709070900000|2024-02-27 21:55:00||18319||18320||18320||18319|0
1709071200000|2024-02-27 22:00:00|||||||||10
1709071500000|2024-02-27 22:05:00||18321||18321||18321||18321|21
1709071800000|2024-02-27 22:10:00|18359|18320|18359|18321|18359|18321|18359|18320|10
1709072100000|2024-02-27 22:15:00|||||||||10
1709072400000|2024-02-27 22:20:00|||||||||8
1709072700000|2024-02-27 22:25:00|||||||||5
1709073000000|2024-02-27 22:30:00|18345||18359||18359||18345||4
1709073300000|2024-02-27 22:35:00|||||||||11
1709073600000|2024-02-27 22:40:00|||||||||6
1709073900000|2024-02-27 22:45:00|||||||||1
1709074200000|2024-02-27 22:50:00|||||||||5
1709075100000|2024-02-27 23:05:00|||||||||3
1709075400000|2024-02-27 23:10:00|18350||18350||18350||18350||7
1709075700000|2024-02-27 23:15:00|||||||||5
1709076000000|2024-02-27 23:20:00|18339||18350||18350||18339||28
1709076300000|2024-02-27 23:25:00|||||||||1
1709076600000|2024-02-27 23:30:00|||||||||7
1709077200000|2024-02-27 23:40:00|18359||18359||18359||18359||0
1709077500000|2024-02-27 23:45:00|18350||18330||18350||18330||0
1709078700000|2024-02-28 00:05:00|||||||||4
1709079000000|2024-02-28 00:10:00|18350|18330|18350|18330|18350|18330|18350|18330|255
1709079300000|2024-02-28 00:15:00|||||||||1
1709079600000|2024-02-28 00:20:00|||||||||3
1709079900000|2024-02-28 00:25:00|||||||||1
1709080200000|2024-02-28 00:30:00|||||||||151
1709080500000|2024-02-28 00:35:00|||||||||1
1709081100000|2024-02-28 00:45:00|||||||||1
1709081400000|2024-02-28 00:50:00|||||||||1
1709110800000|2024-02-28 09:00:00|21714|18063|18387|18308|21714|18308|18351|18063|6
1709111100000|2024-02-28 09:05:00|18385|18300|18385|18300|18385|18300|18378|18300|6
1709111400000|2024-02-28 09:10:00|18387||18384||18387||18378||9
1709111700000|2024-02-28 09:15:00|18378||18378||18387||18378||0
1709112000000|2024-02-28 09:20:00|18384||18378||18384||18378||0
1709112300000|2024-02-28 09:25:00|18384||18383||18432||18378||0
1709112600000|2024-02-28 09:30:00|18378||18378||18387||18369||3
1709112900000|2024-02-28 09:35:00|18369||18342||18382||18342||0
1709113200000|2024-02-28 09:40:00|18333||18333||18333||18333||4
1709113500000|2024-02-28 09:45:00|18358|18276|18351|18257|18387|18276|18315|18200|608
1709113800000|2024-02-28 09:50:00|18350|18243|18350|18269|18350|18269|18350|18243|0
1709114100000|2024-02-28 09:55:00||18252||18270||18270||18252|0
1709114400000|2024-02-28 10:00:00||18252||18270||18270||18200|30
1709114700000|2024-02-28 10:05:00||18261||18252||18271||18252|0
1709115000000|2024-02-28 10:10:00||18271||18271||18271||18271|0
1709115300000|2024-02-28 10:15:00||18252||18272||18272||18252|1
1709115900000|2024-02-28 10:25:00|18342|18273|18350|18273|18350|18273|18324|18200|0
1709116200000|2024-02-28 10:30:00|18342|18270|18350|18273|18350|18273|18324|18270|0
1709116500000|2024-02-28 10:35:00|18347|18270|18347|18274|18350|18274|18347|18270|0
1709116800000|2024-02-28 10:40:00|18350|18270|18346|18276|18350|18276|18346|18270|1
1709117100000|2024-02-28 10:45:00|18347|18277|18346|18277|18350|18277|18346|18270|3
1709117400000|2024-02-28 10:50:00|18333||18346||18346||18333||3
1709118000000|2024-02-28 11:00:00|18350|18270|18344|18277|18350|18279|18344|18270|1
1709118300000|2024-02-28 11:05:00|18350|18270|18344|18277|18350|18277|18344|18270|0
1709118600000|2024-02-28 11:10:00|18350|18278|18343|18278|18350|18278|18343|18278|0
1709118900000|2024-02-28 11:15:00||18279||18279||18279||18279|0
1709119200000|2024-02-28 11:20:00|18344|18200|18342|18270|18350|18270|18342|18200|0
1709119500000|2024-02-28 11:25:00|18350|18200|18342|18278|18350|18278|18342|18200|16
1709119800000|2024-02-28 11:30:00|18350|18252|18341|18279|18350|18279|18341|18200|0
1709120100000|2024-02-28 11:35:00|18350|18261|18341|18279|18350|18279|18341|18261|0
1709120700000|2024-02-28 11:45:00|18350|18270|18340|18270|18350|18270|18340|18270|0
1709121000000|2024-02-28 11:50:00|18350|18281|18340|18270|18350|18281|18340|18270|0
1709121300000|2024-02-28 11:55:00|18350|18281|18339|18270|18350|18281|18339|18270|0
1709121600000|2024-02-28 12:00:00|18350|18281|18331|18271|18350|18310|18322|18200|233
1709121900000|2024-02-28 12:05:00|18300|18252|18300|18263|18300|18263|18300|18252|2
1709122500000|2024-02-28 12:15:00|18286|18200|18300|18254|18300|18263|18286|18200|158
1709122800000|2024-02-28 12:20:00|18294||18300||18300||18294||8
1709123100000|2024-02-28 12:25:00|18294|18243|18300|18254|18300|18254|18294|18243|50
1709123400000|2024-02-28 12:30:00|18294|18243|18300|18254|18300|18254|18294|18243|0
1709123700000|2024-02-28 12:35:00||18234||18254||18254||18234|0
1709124000000|2024-02-28 12:40:00||18234||18254||18254||18234|0
1709124300000|2024-02-28 12:45:00||18243||18254||18254||18243|15
1709124600000|2024-02-28 12:50:00|||||||||5
1709124900000|2024-02-28 12:55:00|18299|18234|18299|18254|18299|18254|18299|18234|7
1709125200000|2024-02-28 13:00:00||18243||18254||18254||18243|273
1709125500000|2024-02-28 13:05:00|||||||||1
1709125800000|2024-02-28 13:10:00|18300|18261|18300|18255|18300|18261|18300|18200|8
1709126100000|2024-02-28 13:15:00||18243||18255||18255||18243|5
1709126400000|2024-02-28 13:20:00||18243||18256||18256||18243|20
1709126700000|2024-02-28 13:25:00||18243||18200||18256||18200|656
1709127000000|2024-02-28 13:30:00|18296|18201|18300|18279|18300|18279|18296|18201|33
1709127300000|2024-02-28 13:35:00|18324|18284|18338|18286|18350|18289|18300|18279|480
1709127600000|2024-02-28 13:40:00|18310||18338||18338||18310||61
1709127900000|2024-02-28 13:45:00|18350||18309||18350||18309||4
1709128200000|2024-02-28 13:50:00|18324|18293|18337|18293|18350|18293|18324|18293|17
1709128500000|2024-02-28 13:55:00|18350||18337||18350||18337||0
1709128800000|2024-02-28 14:00:00|18350|18295|18350|18295|18350|18295|18336|18295|5
1709129100000|2024-02-28 14:05:00|18336||18336||18350||18336||6
1709129400000|2024-02-28 14:10:00|18350|18286|18335|18286|18350|18286|18335|18286|63
1709129700000|2024-02-28 14:15:00|18350||18335||18350||18335||11
1709130000000|2024-02-28 14:20:00|18345||18344||18345||18335||3
1709130300000|2024-02-28 14:25:00|18340|18298|18380|18311|18380|18346|18322|18286|895
1709130600000|2024-02-28 14:30:00|18378|18312|18327|18322|18378|18359|18297|18286|216695
1709130900000|2024-02-28 14:35:00|18326|18321|18359|18353|18369|18363|18319|18316|91614
1709131200000|2024-02-28 14:40:00|18358|18356|18406|18404|18410|18408|18357|18355|90335
1709131500000|2024-02-28 14:45:00|18405|18405|18424|18421|18444|18440|18405|18404|94271
1709131800000|2024-02-28 14:50:00|18423|18422|18430|18426|18450|18446|18419|18417|71903
1709132100000|2024-02-28 14:55:00|18429|18425|18446|18444|18447|18444|18422|18421|60407
1709132400000|2024-02-28 15:00:00|18447|18445|18435|18433|18447|18445|18434|18433|57786
1709132700000|2024-02-28 15:05:00|18436|18434|18455|18452|18463|18460|18435|18433|111282
1709133000000|2024-02-28 15:10:00|18454|18451|18463|18460|18469|18467|18444|18441|74662
1709133300000|2024-02-28 15:15:00|18462|18459|18475|18472|18475|18474|18458|18455|60965
1709133600000|2024-02-28 15:20:00|18474|18470|18489|18486|18495|18493|18469|18467|84256
1709133900000|2024-02-28 15:25:00|18488|18487|18504|18503|18508|18505|18488|18486|154206
1709134200000|2024-02-28 15:30:00|18503|18502|18514|18510|18520|18518|18500|18498|98686
1709134500000|2024-02-28 15:35:00|18513|18511|18491|18488|18519|18517|18489|18487|60086
1709134800000|2024-02-28 15:40:00|18490|18489|18491|18488|18495|18494|18482|18480|31245
1709135100000|2024-02-28 15:45:00|18490|18489|18491|18488|18492|18491|18467|18464|42026
1709135400000|2024-02-28 15:50:00|18492|18489|18498|18496|18498|18497|18484|18482|26206
1709135700000|2024-02-28 15:55:00|18497|18497|18518|18516|18519|18518|18494|18492|42861
1709136000000|2024-02-28 16:00:00|18519|18517|18508|18507|18521|18520|18500|18497|49460
1709136300000|2024-02-28 16:05:00|18509|18508|18496|18493|18514|18511|18495|18493|22769
1709136600000|2024-02-28 16:10:00|18495|18494|18490|18489|18503|18502|18489|18488|29998
1709136900000|2024-02-28 16:15:00|18492|18490|18487|18486|18493|18491|18482|18480|33673
1709137200000|2024-02-28 16:20:00|18488|18487|18483|18482|18495|18494|18482|18479|36974
1709137500000|2024-02-28 16:25:00|18482|18481|18479|18477|18487|18484|18471|18470|57208
1709137800000|2024-02-28 16:30:00|18480|18478|18473|18470|18481|18480|18466|18465|21993
1709138100000|2024-02-28 16:35:00|18474|18471|18463|18461|18478|18476|18458|18456|35623
1709138400000|2024-02-28 16:40:00|18466|18462|18464|18461|18468|18465|18459|18458|34315
1709138700000|2024-02-28 16:45:00|18463|18462|18456|18454|18464|18462|18455|18452|28128
1709139000000|2024-02-28 16:50:00|18457|18455|18461|18458|18462|18459|18449|18448|28285
1709139300000|2024-02-28 16:55:00|18460|18459|18459|18457|18465|18464|18455|18453|20126
1709139600000|2024-02-28 17:00:00|18458|18455|18459|18456|18465|18463|18453|18451|19032
1709139900000|2024-02-28 17:05:00|18458|18458|18451|18450|18460|18458|18451|18450|19652
1709140200000|2024-02-28 17:10:00|18452|18451|18469|18466|18469|18466|18451|18450|22197
1709140500000|2024-02-28 17:15:00|18468|18467|18450|18448|18469|18468|18449|18448|27458
1709140800000|2024-02-28 17:20:00|18449|18447|18451|18450|18455|18454|18447|18446|27141
1709141100000|2024-02-28 17:25:00|18453|18451|18453|18451|18454|18452|18439|18438|28544
1709141400000|2024-02-28 17:30:00|18454|18452|18459|18458|18461|18459|18452|18451|18443
1709141700000|2024-02-28 17:35:00|18460|18457|18461|18459|18466|18464|18454|18452|22063
1709142000000|2024-02-28 17:40:00|18460|18458|18469|18467|18480|18478|18459|18456|46435
1709142300000|2024-02-28 17:45:00|18468|18466|18491|18489|18495|18493|18465|18464|17393
1709142600000|2024-02-28 17:50:00|18490|18490|18482|18480|18494|18492|18481|18480|21459
1709142900000|2024-02-28 17:55:00|18483|18481|18474|18472|18486|18484|18473|18471|23302
1709143200000|2024-02-28 18:00:00|18473|18471|18468|18466|18476|18474|18465|18463|24282
1709143500000|2024-02-28 18:05:00|18467|18465|18473|18470|18473|18471|18461|18459|22021
1709143800000|2024-02-28 18:10:00|18472|18471|18481|18478|18481|18479|18468|18466|32396
1709144100000|2024-02-28 18:15:00|18482|18479|18487|18485|18500|18497|18481|18479|32601
1709144400000|2024-02-28 18:20:00|18488|18486|18479|18477|18489|18487|18473|18471|25099
1709144700000|2024-02-28 18:25:00|18478|18478|18475|18473|18485|18483|18474|18472|21773
1709145000000|2024-02-28 18:30:00|18476|18474|18483|18482|18485|18483|18472|18471|50454
1709145300000|2024-02-28 18:35:00|18484|18481|18475|18474|18484|18482|18470|18468|27106
1709145600000|2024-02-28 18:40:00|18477|18475|18466|18465|18478|18475|18466|18465|25533
1709145900000|2024-02-28 18:45:00|18465|18464|18466|18464|18468|18466|18458|18457|29173
1709146200000|2024-02-28 18:50:00|18467|18465|18475|18474|18477|18474|18467|18464|28937
1709146500000|2024-02-28 18:55:00|18476|18475|18471|18469|18477|18475|18470|18469|17001
1709146800000|2024-02-28 19:00:00|18472|18470|18476|18475|18479|18478|18469|18467|21720
1709147100000|2024-02-28 19:05:00|18475|18474|18469|18468|18475|18475|18461|18458|53841
1709147400000|2024-02-28 19:10:00|18468|18467|18424|18422|18468|18467|18424|18421|41810
1709147700000|2024-02-28 19:15:00|18423|18421|18443|18441|18451|18449|18417|18414|53144
1709148000000|2024-02-28 19:20:00|18442|18440|18436|18434|18447|18445|18432|18429|26614
1709148300000|2024-02-28 19:25:00|18438|18435|18416|18414|18440|18438|18416|18413|24510
1709148600000|2024-02-28 19:30:00|18415|18413|18409|18408|18416|18415|18405|18403|39752
1709148900000|2024-02-28 19:35:00|18408|18407|18412|18411|18415|18413|18399|18398|30472
1709149200000|2024-02-28 19:40:00|18411|18410|18395|18393|18411|18410|18391|18389|28202
1709149500000|2024-02-28 19:45:00|18394|18392|18396|18395|18407|18406|18392|18391|27025
1709149800000|2024-02-28 19:50:00|18397|18396|18395|18394|18399|18398|18384|18382|32491
1709150100000|2024-02-28 19:55:00|18396|18395|18395|18393|18398|18397|18387|18386|27173
1709150400000|2024-02-28 20:00:00|18396|18394|18405|18404|18413|18411|18392|18391|24742
1709150700000|2024-02-28 20:05:00|18404|18403|18393|18391|18406|18403|18387|18385|31113
1709151000000|2024-02-28 20:10:00|18392|18392|18387|18386|18395|18393|18387|18386|24730
1709151300000|2024-02-28 20:15:00|18386|18385|18402|18401|18405|18403|18383|18381|39038
1709151600000|2024-02-28 20:20:00|18403|18402|18412|18410|18418|18415|18400|18399|35623
1709151900000|2024-02-28 20:25:00|18411|18409|18417|18416|18423|18422|18406|18404|39863
1709152200000|2024-02-28 20:30:00|18419|18417|18430|18428|18431|18429|18413|18411|37570
1709152500000|2024-02-28 20:35:00|18429|18429|18428|18427|18432|18430|18417|18415|45583
1709152800000|2024-02-28 20:40:00|18427|18426|18419|18418|18432|18431|18416|18415|57224
1709153100000|2024-02-28 20:45:00|18418|18417|18425|18423|18428|18427|18409|18407|70298
1709153400000|2024-02-28 20:50:00|18424|18424|18414|18412|18429|18427|18405|18403|90458
1709153700000|2024-02-28 20:55:00|18415|18413|18440|18438|18443|18442|18409|18407|327221
1709154000000|2024-02-28 21:00:00|18439|18436|18437|18391|18493|18436|18437|18250|49396
1709154300000|2024-02-28 21:05:00|||||||||5805
1709154600000|2024-02-28 21:10:00|18400|18400|18425|18400|18437|18400|18400|18400|301
1709154900000|2024-02-28 21:15:00||18401||18415||18415||18401|23
1709155200000|2024-02-28 21:20:00|18437|18401|18436|18401|18437|18401|18436|18401|217
1709155500000|2024-02-28 21:25:00|||||||||154
1709155800000|2024-02-28 21:30:00||18415||18401||18415||18401|165
1709156100000|2024-02-28 21:35:00|||||||||13
1709156400000|2024-02-28 21:40:00||18400||18400||18400||18400|19655
1709156700000|2024-02-28 21:45:00||18406||18406||18410||18406|77
1709157000000|2024-02-28 21:50:00|18435||18435||18435||18435||25
1709157300000|2024-02-28 21:55:00|18434|18411|18429|18406|18434|18411|18429|18406|95
1709157600000|2024-02-28 22:00:00|18428||18429||18429||18428||62
1709157900000|2024-02-28 22:05:00|||||||||39
1709158200000|2024-02-28 22:10:00|18430|18300|18430|18300|18430|18300|18430|18300|28
1709159700000|2024-02-28 22:35:00|||||||||21
1709160000000|2024-02-28 22:40:00|||||||||3
1709160300000|2024-02-28 22:45:00||18382||18400||18400||18300|33
1709160600000|2024-02-28 22:50:00|||||||||10
1709160900000|2024-02-28 22:55:00|||||||||101
1709161200000|2024-02-28 23:00:00|18427|18427|18427|18400|18427|18427|18427|18400|200
1709162100000|2024-02-28 23:15:00|||||||||10
1709162400000|2024-02-28 23:20:00||18401||18401||18401||18401|200
1709162700000|2024-02-28 23:25:00|||||||||4
1709163000000|2024-02-28 23:30:00|||||||||5
1709163600000|2024-02-28 23:40:00|||||||||2
1709163900000|2024-02-28 23:45:00|||||||||77
1709164200000|2024-02-28 23:50:00|||||||||2
1709164500000|2024-02-28 23:55:00|||||||||1
1709164800000|2024-02-29 00:00:00|||||||||96
1709165100000|2024-02-29 00:05:00|||||||||101
1709165400000|2024-02-29 00:10:00|||||||||52
1709165700000|2024-02-29 00:15:00|||||||||8
1709166000000|2024-02-29 00:20:00|||||||||85
1709166300000|2024-02-29 00:25:00|||||||||1
1709166600000|2024-02-29 00:30:00|||||||||52
1709166900000|2024-02-29 00:35:00|||||||||49
1709167500000|2024-02-29 00:45:00||18400||18400||18400||18400|0
1709167800000|2024-02-29 00:50:00||18412||18414||18414||18400|30
1709168100000|2024-02-29 00:55:00|18430|18400|18430|18413|18430|18413|18430|18400|38
1709197200000|2024-02-29 09:00:00|20008|18200|18531|18369|20008|18396|18373|18200|1397
1709197500000|2024-02-29 09:05:00|18483|18251|18531|18360|18531|18380|18483|18251|40
1709197800000|2024-02-29 09:10:00||18351||18351||18351||18351|0
1709198100000|2024-02-29 09:15:00|18513||18513||18536||18513||0
1709198400000|2024-02-29 09:20:00||18352||18352||18352||18351|0
1709198700000|2024-02-29 09:25:00|18534|18351|18531|18353|18534|18353|18522|18351|9
1709199000000|2024-02-29 09:30:00|18522|18360|18531|18362|18534|18362|18522|18360|2
1709199300000|2024-02-29 09:35:00|18486|18353|18498|18353|18521|18353|18486|18351|0
1709199600000|2024-02-29 09:40:00|18486|18351|18468|18354|18498|18363|18429|18200|19
1709200200000|2024-02-29 09:50:00||18342||18342||18364||18342|0
1709200500000|2024-02-29 09:55:00||18364||18365||18365||18342|0
1709200800000|2024-02-29 10:00:00||18342||18365||18365||18342|0
1709201100000|2024-02-29 10:05:00|18498|18351|18477|18366|18498|18366|18477|18200|0
1709201400000|2024-02-29 10:10:00|18468|18342|18468|18366|18468|18366|18468|18342|3
1709202000000|2024-02-29 10:20:00|18479|18351|18468|18367|18479|18367|18468|18200|0
1709202300000|2024-02-29 10:25:00|18459|18351|18468|18342|18479|18367|18459|18200|9
1709202600000|2024-02-29 10:30:00|18478|18368|18468|18368|18478|18368|18468|18351|0
1709202900000|2024-02-29 10:35:00||18351||18369||18369||18200|0
1709203200000|2024-02-29 10:40:00||18351||18369||18369||18338|0
1709203500000|2024-02-29 10:45:00|||||||||1
1709203800000|2024-02-29 10:50:00||18351||18351||18370||18338|0
1709204100000|2024-02-29 10:55:00|18459|18338|18468|18372|18475|18372|18459|18338|1
1709204400000|2024-02-29 11:00:00|18459|18360|18459|18338|18475|18372|18459|18338|0
1709204700000|2024-02-29 11:05:00|18474|18372|18468|18379|18474|18379|18468|18338|0
1709205000000|2024-02-29 11:10:00|18459|18373|18459|18373|18474|18378|18459|18338|0
1709205300000|2024-02-29 11:15:00|18450|18351|18468|18380|18498|18380|18450|18338|1
1709205600000|2024-02-29 11:20:00|18459|18360|18459|18380|18459|18380|18459|18338|0
1709205900000|2024-02-29 11:25:00|18469|18381|18468|18381|18469|18381|18468|18380|5
1709206200000|2024-02-29 11:30:00|||||||||1
1709206500000|2024-02-29 11:35:00||18380||18376||18380||18360|10
1709206800000|2024-02-29 11:40:00|18459|18360|18468|18376|18471|18379|18459|18360|2
1709207100000|2024-02-29 11:45:00|18470|18410|18459|18380|18477|18410|18450|18338|91
1709207400000|2024-02-29 11:50:00|18470|18360|18470|18338|18498|18380|18468|18338|2
1709207700000|2024-02-29 11:55:00|18469|18411|18498|18411|18498|18411|18469|18411|1
1709208000000|2024-02-29 12:00:00|18460|18338|18460|18382|18460|18411|18460|18338|15
1709208300000|2024-02-29 12:05:00|18431|18383|18464|18384|18498|18384|18431|18338|0
1709208600000|2024-02-29 12:10:00|18498|18338|18450|18384|18498|18384|18450|18338|0
1709208900000|2024-02-29 12:15:00|18464|18360|18464|18387|18477|18387|18464|18338|0
1709209200000|2024-02-29 12:20:00|18477||18464||18477||18464||0
1709209500000|2024-02-29 12:25:00|18468|18440|18477|18440|18477|18440|18464|18440|460
1709209800000|2024-02-29 12:30:00|18451|18414|18459|18398|18477|18414|18450|18378|153
1709210100000|2024-02-29 12:35:00|18450|18378|18450|18398|18450|18398|18450|18378|2
1709210400000|2024-02-29 12:40:00||18378||18398||18398||18378|4
1709210700000|2024-02-29 12:45:00||18378||18398||18398||18378|0
1709211000000|2024-02-29 12:50:00|18459|18378|18459|18398|18459|18398|18459|18378|0
1709211300000|2024-02-29 12:55:00|18468|18378|18477|18396|18499|18442|18450|18338|577
1709211600000|2024-02-29 13:00:00|18464|18403|18450|18378|18499|18403|18450|18378|102
1709212200000|2024-02-29 13:10:00|18443|18383|18450|18383|18450|18383|18435|18378|126
1709212500000|2024-02-29 13:15:00|18448||18450||18450||18448||1
1709212800000|2024-02-29 13:20:00||18378||18384||18384||18378|10
1709213100000|2024-02-29 13:25:00|||||||||10
1709213400000|2024-02-29 13:30:00|18477|18378|18476|18386|18499|18410|18468|18338|183
1709213700000|2024-02-29 13:35:00|18477|18385|18493|18405|18493|18486|18476|18378|1112
1709214000000|2024-02-29 13:40:00|18490||18490||18493||18490||88
1709214300000|2024-02-29 13:45:00|18493|18414|18493|18460|18493|18460|18493|18408|185
1709214600000|2024-02-29 13:50:00||18400||18463||18474||18400|331
1709214900000|2024-02-29 13:55:00|18486|18483|18499|18493|18499|18493|18486|18483|526
1709215200000|2024-02-29 14:00:00|18505|18501|18549|18496|18550|18501|18505|18493|912
1709215500000|2024-02-29 14:05:00|18534|18504|18534|18501|18540|18516|18522|18496|1026
1709215800000|2024-02-29 14:10:00|18522|18508|18533|18508|18534|18508|18522|18501|131
1709216100000|2024-02-29 14:15:00|18534|18505|18549|18505|18549|18515|18519|18505|743
1709216400000|2024-02-29 14:20:00|18555||18568||18568||18531||174
1709216700000|2024-02-29 14:25:00|18538|18519|18585|18519|18598|18519|18538|18505|446
1709217000000|2024-02-29 14:30:00|18584|18520|18524|18519|18584|18571|18509|18505|237351
1709217300000|2024-02-29 14:35:00|18523|18516|18539|18535|18540|18538|18488|18485|50242
1709217600000|2024-02-29 14:40:00|18538|18533|18503|18500|18560|18556|18491|18489|72317
1709217900000|2024-02-29 14:45:00|18505|18501|18499|18497|18524|18518|18492|18490|36027
1709218200000|2024-02-29 14:50:00|18498|18498|18494|18493|18511|18509|18487|18485|40276
1709218500000|2024-02-29 14:55:00|18493|18492|18525|18520|18525|18522|18485|18483|50619
1709218800000|2024-02-29 15:00:00|18527|18522|18518|18514|18532|18527|18506|18505|37572
1709219100000|2024-02-29 15:05:00|18520|18515|18505|18502|18522|18519|18501|18500|37627
1709219400000|2024-02-29 15:10:00|18506|18503|18469|18466|18506|18503|18469|18466|43286
1709219700000|2024-02-29 15:15:00|18468|18465|18497|18494|18502|18499|18468|18465|29624
1709220000000|2024-02-29 15:20:00|18498|18495|18504|18503|18512|18510|18495|18493|29939
1709220300000|2024-02-29 15:25:00|18503|18502|18531|18528|18532|18530|18503|18501|47807
1709220600000|2024-02-29 15:30:00|18530|18529|18517|18515|18538|18537|18516|18514|44076
1709220900000|2024-02-29 15:35:00|18519|18516|18513|18510|18532|18528|18513|18510|29808
1709221200000|2024-02-29 15:40:00|18512|18508|18500|18498|18519|18518|18500|18498|28250
1709221500000|2024-02-29 15:45:00|18499|18497|18481|18479|18499|18497|18475|18472|36365
1709221800000|2024-02-29 15:50:00|18480|18478|18474|18471|18487|18484|18470|18468|26506
1709222100000|2024-02-29 15:55:00|18473|18470|18473|18470|18475|18473|18456|18454|41601
1709222400000|2024-02-29 16:00:00|18472|18471|18464|18461|18473|18471|18453|18450|37954
1709222700000|2024-02-29 16:05:00|18465|18462|18476|18474|18478|18475|18460|18459|20953
1709223000000|2024-02-29 16:10:00|18475|18475|18459|18457|18480|18478|18457|18456|18909
1709223300000|2024-02-29 16:15:00|18461|18458|18467|18464|18468|18465|18448|18446|32747
1709223600000|2024-02-29 16:20:00|18466|18465|18475|18473|18476|18474|18459|18457|21594
1709223900000|2024-02-29 16:25:00|18474|18474|18459|18456|18480|18478|18458|18456|66196
1709224200000|2024-02-29 16:30:00|18458|18455|18438|18436|18458|18455|18436|18433|53207
1709224500000|2024-02-29 16:35:00|18439|18437|18412|18409|18451|18448|18411|18409|31966
1709224800000|2024-02-29 16:40:00|18411|18408|18418|18415|18419|18417|18396|18393|29704
1709225100000|2024-02-29 16:45:00|18419|18416|18414|18412|18421|18417|18405|18403|34186
1709225400000|2024-02-29 16:50:00|18415|18413|18411|18406|18426|18423|18405|18403|33813
1709225700000|2024-02-29 16:55:00|18409|18407|18393|18391|18412|18409|18392|18390|22759
1709226000000|2024-02-29 17:00:00|18392|18390|18419|18416|18420|18418|18386|18384|21626
1709226300000|2024-02-29 17:05:00|18418|18417|18403|18400|18422|18419|18394|18393|25779
1709226600000|2024-02-29 17:10:00|18402|18399|18415|18412|18420|18417|18399|18396|15628
1709226900000|2024-02-29 17:15:00|18417|18413|18421|18419|18423|18421|18411|18410|17777
1709227200000|2024-02-29 17:20:00|18420|18420|18417|18415|18426|18423|18410|18408|18223
1709227500000|2024-02-29 17:25:00|18419|18416|18407|18404|18420|18417|18403|18401|21417
1709227800000|2024-02-29 17:30:00|18409|18405|18406|18404|18415|18413|18403|18400|16967
1709228100000|2024-02-29 17:35:00|18405|18403|18408|18406|18413|18411|18403|18402|22060
1709228400000|2024-02-29 17:40:00|18409|18407|18413|18411|18414|18412|18406|18404|20674
1709228700000|2024-02-29 17:45:00|18412|18412|18441|18438|18445|18442|18412|18410|41399
1709229000000|2024-02-29 17:50:00|18442|18439|18445|18443|18446|18444|18430|18428|17749
1709229300000|2024-02-29 17:55:00|18444|18442|18447|18445|18455|18454|18441|18440|30112
1709229600000|2024-02-29 18:00:00|18448|18446|18448|18447|18454|18452|18445|18444|26405
1709229900000|2024-02-29 18:05:00|18447|18446|18451|18449|18454|18452|18444|18442|20581
1709230200000|2024-02-29 18:10:00|18452|18450|18463|18461|18468|18467|18449|18448|22834
1709230500000|2024-02-29 18:15:00|18464|18462|18453|18451|18466|18465|18447|18445|25790
1709230800000|2024-02-29 18:20:00|18454|18452|18450|18448|18458|18457|18440|18437|18196
1709231100000|2024-02-29 18:25:00|18451|18449|18460|18458|18468|18466|18450|18448|15638
1709231400000|2024-02-29 18:30:00|18461|18459|18467|18465|18470|18469|18460|18459|22488
1709231700000|2024-02-29 18:35:00|18466|18464|18476|18474|18480|18479|18463|18462|29306
1709232000000|2024-02-29 18:40:00|18475|18473|18480|18479|18485|18482|18473|18471|29582
1709232300000|2024-02-29 18:45:00|18479|18478|18473|18470|18482|18480|18470|18468|22722
1709232600000|2024-02-29 18:50:00|18472|18471|18478|18476|18479|18477|18466|18464|23521
1709232900000|2024-02-29 18:55:00|18477|18477|18471|18469|18478|18477|18468|18465|15489
1709233200000|2024-02-29 19:00:00|18472|18470|18492|18490|18496|18493|18472|18470|32730
1709233500000|2024-02-29 19:05:00|18491|18491|18477|18475|18492|18491|18477|18475|20487
1709233800000|2024-02-29 19:10:00|18478|18476|18487|18485|18491|18488|18478|18476|20141
1709234100000|2024-02-29 19:15:00|18488|18486|18499|18497|18499|18498|18487|18486|23083
1709234400000|2024-02-29 19:20:00|18500|18498|18507|18504|18510|18507|18496|18495|49533
1709234700000|2024-02-29 19:25:00|18506|18505|18501|18499|18506|18505|18493|18492|34578
1709235000000|2024-02-29 19:30:00|18500|18500|18494|18492|18505|18502|18488|18486|33469
1709235300000|2024-02-29 19:35:00|18493|18493|18487|18484|18496|18494|18481|18480|20872
1709235600000|2024-02-29 19:40:00|18486|18485|18479|18478|18490|18488|18479|18477|22261
1709235900000|2024-02-29 19:45:00|18478|18477|18475|18472|18485|18483|18471|18469|23193
1709236200000|2024-02-29 19:50:00|18474|18471|18477|18475|18478|18476|18468|18466|21245
1709236500000|2024-02-29 19:55:00|18476|18473|18495|18494|18495|18494|18472|18470|22197
1709236800000|2024-02-29 20:00:00|18496|18493|18501|18499|18503|18502|18495|18493|22483
1709237100000|2024-02-29 20:05:00|18503|18500|18525|18523|18526|18524|18502|18500|34084
1709237400000|2024-02-29 20:10:00|18526|18524|18523|18522|18532|18531|18520|18519|43481
1709237700000|2024-02-29 20:15:00|18522|18521|18525|18523|18527|18526|18512|18511|33076
1709238000000|2024-02-29 20:20:00|18524|18522|18521|18520|18527|18525|18515|18514|39373
1709238300000|2024-02-29 20:25:00|18520|18519|18520|18518|18523|18521|18514|18513|36399
1709238600000|2024-02-29 20:30:00|18519|18519|18534|18532|18535|18533|18519|18518|53291
1709238900000|2024-02-29 20:35:00|18535|18531|18538|18537|18540|18539|18529|18527|49182
1709239200000|2024-02-29 20:40:00|18537|18536|18539|18537|18545|18543|18532|18530|55665
1709239500000|2024-02-29 20:45:00|18540|18538|18539|18537|18550|18549|18538|18536|69706
1709239800000|2024-02-29 20:50:00|18540|18538|18566|18564|18570|18569|18540|18538|120080
1709240100000|2024-02-29 20:55:00|18565|18565|18583|18582|18643|18642|18565|18564|857839
1709240400000|2024-02-29 21:00:00|18584|18583|18573|18550|18650|18588|18501|18500|239717
1709240700000|2024-02-29 21:05:00|18572|18555|18604|18574|18604|18574|18572|18555|58770
1709241000000|2024-02-29 21:10:00|||||||||50356
1709241300000|2024-02-29 21:15:00|18601|18591|18594|18581|18604|18591|18592|18580|944
1709241600000|2024-02-29 21:20:00|18591|18582|18583|18573|18591|18582|18583|18573|1031
1709241900000|2024-02-29 21:25:00|18580||18577||18580||18577||332
1709242200000|2024-02-29 21:30:00|18579|18574|18599|18588|18600|18588|18579|18574|582
1709242500000|2024-02-29 21:35:00|18600|18599|18600|18599|18600|18599|18600|18599|32333
1709242800000|2024-02-29 21:40:00||18588||18588||18588||18588|721
1709243100000|2024-02-29 21:45:00|18599|18586|18588|18586|18599|18586|18588|18586|27
1709243400000|2024-02-29 21:50:00|18590|18587|18590|18588|18590|18588|18590|18587|92
1709243700000|2024-02-29 21:55:00|18589|18587|18590|18587|18590|18587|18589|18587|8
1709244000000|2024-02-29 22:00:00|||||||||17
1709244300000|2024-02-29 22:05:00|18589|18586|18589|18586|18589|18587|18589|18586|1
1709244600000|2024-02-29 22:10:00|||||||||38
1709244900000|2024-02-29 22:15:00|||||||||1
1709245200000|2024-02-29 22:20:00|18588||18588||18588||18588||36
1709245500000|2024-02-29 22:25:00|18589||18599||18599||18589||21
1709245800000|2024-02-29 22:30:00|||||||||6
1709246100000|2024-02-29 22:35:00|||||||||15
1709246400000|2024-02-29 22:40:00|||||||||1
1709246700000|2024-02-29 22:45:00|18586|18560|18600|18560|18600|18560|18586|18560|590
1709247000000|2024-02-29 22:50:00|18599||18599||18599||18599||675
1709247300000|2024-02-29 22:55:00|||||||||103
1709248200000|2024-02-29 23:10:00|18600||18600||18600||18600||0
1709248800000|2024-02-29 23:20:00|18599||18599||18599||18599||1
1709249100000|2024-02-29 23:25:00|||||||||17
1709249400000|2024-02-29 23:30:00|18595||18595||18595||18595||3
1709249700000|2024-02-29 23:35:00|18594||18590||18594||18590||2
1709250000000|2024-02-29 23:40:00|18580||18580||18580||18580||199
1709250300000|2024-02-29 23:45:00|18594||18593||18594||18593||196
1709250600000|2024-02-29 23:50:00|||||||||1
1709250900000|2024-02-29 23:55:00|||||||||2
1709251200000|2024-03-01 00:00:00|||||||||13
1709251500000|2024-03-01 00:05:00||18501||18501||18501||18501|556
1709251800000|2024-03-01 00:10:00||18525||18525||18525||18525|8
1709252100000|2024-03-01 00:15:00||18501||18501||18501||18501|0
1709252400000|2024-03-01 00:20:00|||||||||7
1709252700000|2024-03-01 00:25:00||18547||18547||18547||18547|2
1709253000000|2024-03-01 00:30:00|||||||||4
1709253300000|2024-03-01 00:35:00||18501||18551||18551||18501|3
1709253600000|2024-03-01 00:40:00|||||||||40
1709253900000|2024-03-01 00:45:00||18501||18501||18560||18501|10
1709254200000|2024-03-01 00:50:00|18570|18570|18593|18570|18593|18570|18570|18570|101
1709254500000|2024-03-01 00:55:00|||||||||12
1709283600000|2024-03-01 09:00:00|18734|18457|18702|18580|18774|18585|18657|18306|10
1709283900000|2024-03-01 09:05:00|18693|18585|18648|18534|18693|18585|18648|18534|118
1709284200000|2024-03-01 09:10:00|18730|18574|18666|18574|18730|18620|18639|18314|207
1709284500000|2024-03-01 09:15:00||18558||18558||18575||18314|1
1709284800000|2024-03-01 09:20:00|18730|18621|18657|18621|18730|18621|18657|18427|9
1709285100000|2024-03-01 09:25:00|18653|18603|18671|18579|18675|18622|18653|18314|243
1709285400000|2024-03-01 09:30:00|18675|18585|18650|18579|18677|18603|18650|18314|57
1709285700000|2024-03-01 09:35:00||18558||18579||18579||18314|0
1709286000000|2024-03-01 09:40:00||18558||18579||18588||18314|10
1709286300000|2024-03-01 09:45:00||18590||18580||18597||18580|1
1709286600000|2024-03-01 09:50:00||18567||18580||18580||18314|0
1709286900000|2024-03-01 09:55:00|18600|18558|18600|18581|18600|18581|18600|18314|12
1709287200000|2024-03-01 10:00:00||18559||18563||18563||18314|34
1709287500000|2024-03-01 10:05:00||18540||18563||18563||18314|0
1709287800000|2024-03-01 10:10:00|18590|18540|18590|18517|18590|18564|18590|18314|88
1709288100000|2024-03-01 10:15:00|18585|18496|18590|18496|18590|18496|18585|18496|44
1709288400000|2024-03-01 10:20:00|18585||18590||18590||18585||0
1709288700000|2024-03-01 10:25:00|18585|18499|18585|18499|18590|18499|18585|18499|0
1709289000000|2024-03-01 10:30:00|18590|18477|18569|18499|18590|18499|18569|18314|0
1709289300000|2024-03-01 10:35:00|18558|18477|18555|18500|18558|18500|18555|18314|1
1709289600000|2024-03-01 10:40:00|18569|18477|18569|18500|18569|18500|18557|18477|0
1709289900000|2024-03-01 10:45:00|18576|18495|18569|18486|18576|18500|18569|18482|4
1709290200000|2024-03-01 10:50:00|18576|18352|18518|18452|18590|18492|18500|18314|265
1709290500000|2024-03-01 10:55:00|18531|18441|18518|18459|18620|18468|18518|18314|49
1709290800000|2024-03-01 11:00:00|18531|18314|18618|18518|18620|18518|18518|18314|129
1709291100000|2024-03-01 11:05:00|18620||18617||18620||18612||17
1709291400000|2024-03-01 11:10:00|18620||18600||18620||18600||0
1709292000000|2024-03-01 11:20:00|18599|18495|18576|18441|18600|18495|18538|18314|911
1709292300000|2024-03-01 11:25:00|18559|18438|18559|18432|18559|18438|18559|18432|0
1709292600000|2024-03-01 11:30:00|18546|18441|18559|18441|18559|18441|18546|18441|1
1709292900000|2024-03-01 11:35:00||18485||18485||18485||18485|0
1709293200000|2024-03-01 11:40:00||18468||18485||18485||18384|0
1709293500000|2024-03-01 11:45:00||18459||18486||18486||18384|5
1709293800000|2024-03-01 11:50:00|18558|18468|18558|18486|18558|18486|18558|18384|0
1709294100000|2024-03-01 11:55:00|18559|18459|18559|18486|18559|18486|18558|18384|0
1709294400000|2024-03-01 12:00:00|18555|18477|18559|18488|18559|18501|18514|18384|700
1709294700000|2024-03-01 12:05:00|18558|18477|18559|18489|18559|18489|18558|18477|2
1709295000000|2024-03-01 12:10:00|18552|18495|18559|18486|18559|18496|18547|18486|66
1709295300000|2024-03-01 12:15:00|18555|18468|18559|18486|18559|18501|18547|18442|452
1709295600000|2024-03-01 12:20:00||18495||18495||18495||18495|0
1709295900000|2024-03-01 12:25:00|18547||18559||18559||18546||92
1709296200000|2024-03-01 12:30:00|18538||18559||18559||18538||3
1709296500000|2024-03-01 12:35:00|||||||||1
1709296800000|2024-03-01 12:40:00|18545|18506|18554|18495|18559|18506|18545|18495|153
1709297100000|2024-03-01 12:45:00|18559||18559||18559||18544||12
1709297400000|2024-03-01 12:50:00|18547|18511|18559|18516|18559|18516|18547|18495|141
1709297700000|2024-03-01 12:55:00||18526||18516||18526||18516|34
1709298000000|2024-03-01 13:00:00||18495||18517||18517||18495|432
1709298300000|2024-03-01 13:05:00|18542|18505|18559|18495|18559|18512|18542|18495|479
1709298600000|2024-03-01 13:10:00|18570|18520|18570|18495|18570|18520|18570|18495|266
1709298900000|2024-03-01 13:15:00|18562|18512|18570|18495|18570|18513|18562|18495|110
1709299200000|2024-03-01 13:20:00|18561|18513|18570|18519|18570|18519|18561|18495|79
1709299500000|2024-03-01 13:25:00|18562||18570||18570||18562||7
1709299800000|2024-03-01 13:30:00|||||||||47
1709300100000|2024-03-01 13:35:00||18520||18521||18521||18520|10
1709300400000|2024-03-01 13:40:00|18558|18522|18569|18535|18570|18540|18558|18520|145
1709300700000|2024-03-01 13:45:00|18567|18540|18569|18535|18569|18540|18564|18535|141
1709301000000|2024-03-01 13:50:00|||||||||258
1709301300000|2024-03-01 13:55:00|18570||18570||18570||18570||1
1709301600000|2024-03-01 14:00:00|||||||||1
1709301900000|2024-03-01 14:05:00|||||||||16
1709302200000|2024-03-01 14:10:00||18513||18526||18527||18504|14
1709302500000|2024-03-01 14:15:00||18504||18526||18526||18504|81
1709302800000|2024-03-01 14:20:00||18504||18496||18526||18495|7
1709303100000|2024-03-01 14:25:00|18548|18495|18570|18527|18570|18565|18536|18495|547
1709303400000|2024-03-01 14:30:00|18575|18528|18604|18595|18648|18643|18575|18502|176597
1709303700000|2024-03-01 14:35:00|18601|18594|18598|18593|18633|18630|18589|18584|33833
1709304000000|2024-03-01 14:40:00|18597|18590|18567|18561|18598|18592|18550|18544|43236
1709304300000|2024-03-01 14:45:00|18568|18560|18550|18546|18589|18584|18543|18538|50846
1709304600000|2024-03-01 14:50:00|18549|18545|18524|18521|18554|18548|18516|18514|51335
1709304900000|2024-03-01 14:55:00|18525|18522|18558|18553|18566|18560|18520|18517|48711
1709305200000|2024-03-01 15:00:00|18562|18554|18529|18527|18594|18590|18529|18525|60776
1709305500000|2024-03-01 15:05:00|18532|18525|18527|18523|18543|18541|18515|18512|48340
1709305800000|2024-03-01 15:10:00|18529|18524|18538|18536|18544|18540|18521|18518|70515
1709306100000|2024-03-01 15:15:00|18539|18537|18551|18548|18568|18565|18529|18525|81787
1709306400000|2024-03-01 15:20:00|18552|18549|18594|18590|18598|18595|18550|18549|25334
1709306700000|2024-03-01 15:25:00|18596|18592|18593|18590|18603|18601|18587|18583|25376
1709307000000|2024-03-01 15:30:00|18594|18591|18579|18576|18598|18594|18575|18572|40562
1709307300000|2024-03-01 15:35:00|18581|18577|18574|18571|18585|18584|18558|18554|43734
1709307600000|2024-03-01 15:40:00|18573|18572|18602|18600|18608|18605|18569|18566|51231
1709307900000|2024-03-01 15:45:00|18601|18599|18593|18590|18612|18610|18586|18584|24347
1709308200000|2024-03-01 15:50:00|18594|18591|18586|18584|18604|18601|18586|18584|20540
1709308500000|2024-03-01 15:55:00|18587|18585|18594|18592|18596|18594|18583|18581|25411
1709308800000|2024-03-01 16:00:00|18595|18593|18607|18604|18607|18606|18586|18584|21680
1709309100000|2024-03-01 16:05:00|18609|18605|18616|18613|18632|18630|18607|18605|30774
1709309400000|2024-03-01 16:10:00|18615|18610|18593|18590|18617|18615|18589|18586|31481
1709309700000|2024-03-01 16:15:00|18594|18591|18587|18584|18602|18598|18580|18578|20888
1709310000000|2024-03-01 16:20:00|18588|18583|18583|18580|18595|18591|18577|18574|17372
1709310300000|2024-03-01 16:25:00|18584|18581|18567|18564|18584|18581|18561|18558|34280
1709310600000|2024-03-01 16:30:00|18566|18563|18551|18549|18567|18564|18541|18539|25413
1709310900000|2024-03-01 16:35:00|18553|18548|18564|18562|18564|18562|18534|18531|42897
1709311200000|2024-03-01 16:40:00|18563|18563|18557|18555|18566|18564|18553|18551|25267
1709311500000|2024-03-01 16:45:00|18558|18556|18566|18563|18566|18564|18549|18548|37705
1709311800000|2024-03-01 16:50:00|18567|18564|18561|18558|18568|18565|18543|18542|68208
1709312100000|2024-03-01 16:55:00|18563|18559|18568|18565|18568|18566|18556|18555|23980
1709312400000|2024-03-01 17:00:00|18569|18566|18572|18570|18572|18570|18550|18547|16357
1709312700000|2024-03-01 17:05:00|18573|18571|18557|18554|18580|18577|18550|18547|25571
1709313000000|2024-03-01 17:10:00|18559|18555|18558|18556|18564|18562|18549|18546|13491
1709313300000|2024-03-01 17:15:00|18559|18557|18568|18566|18572|18570|18552|18549|41801
1709313600000|2024-03-01 17:20:00|18567|18565|18580|18577|18584|18582|18563|18560|18998
1709313900000|2024-03-01 17:25:00|18579|18578|18574|18571|18590|18588|18572|18569|26875
1709314200000|2024-03-01 17:30:00|18575|18572|18570|18568|18578|18574|18563|18560|30807
1709314500000|2024-03-01 17:35:00|18569|18567|18577|18574|18582|18580|18564|18561|13878
1709314800000|2024-03-01 17:40:00|18576|18575|18576|18573|18583|18581|18569|18567|15308
1709315100000|2024-03-01 17:45:00|18578|18574|18579|18576|18580|18578|18564|18561|15140
1709315400000|2024-03-01 17:50:00|18580|18577|18587|18586|18590|18588|18576|18574|22743
1709315700000|2024-03-01 17:55:00|18586|18585|18556|18554|18588|18586|18552|18550|20721
1709316000000|2024-03-01 18:00:00|18557|18553|18549|18546|18557|18555|18547|18546|21479
1709316300000|2024-03-01 18:05:00|18548|18544|18538|18535|18553|18551|18536|18534|30416
1709316600000|2024-03-01 18:10:00|18536|18534|18521|18519|18542|18540|18521|18519|28545
1709316900000|2024-03-01 18:15:00|18520|18518|18530|18528|18540|18538|18518|18515|17496
1709317200000|2024-03-01 18:20:00|18529|18527|18531|18529|18538|18536|18526|18524|22652
1709317500000|2024-03-01 18:25:00|18532|18530|18531|18530|18537|18533|18526|18525|21532
1709317800000|2024-03-01 18:30:00|18532|18531|18526|18524|18533|18532|18522|18521|24046
1709318100000|2024-03-01 18:35:00|18525|18525|18516|18515|18530|18528|18514|18513|31519
1709318400000|2024-03-01 18:40:00|18517|18516|18531|18529|18533|18530|18514|18513|26397
1709318700000|2024-03-01 18:45:00|18532|18530|18536|18535|18546|18544|18532|18529|28551
1709319000000|2024-03-01 18:50:00|18535|18534|18551|18549|18551|18550|18527|18525|44873
1709319300000|2024-03-01 18:55:00|18552|18550|18571|18569|18571|18569|18552|18549|62141
1709319600000|2024-03-01 19:00:00|18570|18568|18587|18584|18594|18592|18569|18567|39091
1709319900000|2024-03-01 19:05:00|18586|18585|18579|18578|18593|18590|18578|18575|35720
1709320200000|2024-03-01 19:10:00|18578|18577|18578|18576|18582|18581|18571|18568|30554
1709320500000|2024-03-01 19:15:00|18579|18577|18566|18564|18588|18586|18561|18559|39395
1709320800000|2024-03-01 19:20:00|18565|18562|18577|18575|18580|18577|18563|18561|20104
1709321100000|2024-03-01 19:25:00|18576|18574|18588|18586|18592|18590|18574|18572|24120
1709321400000|2024-03-01 19:30:00|18589|18587|18575|18574|18596|18594|18571|18568|27325
1709321700000|2024-03-01 19:35:00|18574|18573|18573|18572|18576|18575|18567|18565|34845
1709322000000|2024-03-01 19:40:00|18572|18571|18554|18552|18573|18571|18554|18552|25953
1709322300000|2024-03-01 19:45:00|18553|18553|18562|18559|18562|18560|18552|18549|32771
1709322600000|2024-03-01 19:50:00|18561|18560|18558|18556|18565|18564|18557|18555|17846
1709322900000|2024-03-01 19:55:00|18559|18557|18556|18555|18565|18563|18554|18553|21070
1709323200000|2024-03-01 20:00:00|18555|18554|18550|18548|18557|18556|18548|18547|35448
1709323500000|2024-03-01 20:05:00|18551|18549|18531|18529|18556|18555|18527|18525|40281
1709323800000|2024-03-01 20:10:00|18532|18530|18536|18534|18537|18536|18524|18523|27595
1709324100000|2024-03-01 20:15:00|18535|18535|18542|18540|18543|18542|18534|18533|34921
1709324400000|2024-03-01 20:20:00|18541|18541|18542|18540|18552|18551|18539|18537|46681
1709324700000|2024-03-01 20:25:00|18543|18541|18546|18544|18550|18549|18541|18539|34660
1709325000000|2024-03-01 20:30:00|18545|18545|18539|18538|18554|18551|18537|18536|44619
1709325300000|2024-03-01 20:35:00|18538|18537|18536|18535|18544|18543|18530|18529|57958
1709325600000|2024-03-01 20:40:00|18535|18534|18538|18537|18538|18537|18529|18528|55205
1709325900000|2024-03-01 20:45:00|18537|18536|18530|18529|18540|18539|18528|18527|62298
1709326200000|2024-03-01 20:50:00|18531|18528|18522|18520|18531|18529|18511|18510|102581
1709326500000|2024-03-01 20:55:00|18521|18519|18528|18525|18538|18537|18513|18512|300672
1709326800000|2024-03-01 21:00:00|18526|18521|18545|18524|18546|18525|18526|18488|69401
1709327100000|2024-03-01 21:05:00|18543|18523|18515|18489|18543|18523|18515|18488|10341
1709327400000|2024-03-01 21:10:00|18516|18501|18516|18511|18516|18511|18516|18501|22
1709327700000|2024-03-01 21:15:00|||||||||2
1709328000000|2024-03-01 21:20:00|18514||18513||18514||18513||1
1709328300000|2024-03-01 21:25:00|18514|18512|18513|18511|18514|18513|18513|18511|542
1709328600000|2024-03-01 21:30:00|18514|18512|18521|18514|18522|18514|18514|18512|23606
1709328900000|2024-03-01 21:35:00||18513||18513||18513||18513|79
1709329200000|2024-03-01 21:40:00|||||||||93
1709329500000|2024-03-01 21:45:00||18512||18512||18512||18512|99
1709329800000|2024-03-01 21:50:00||18516||18516||18516||18516|201
1709330100000|2024-03-01 21:55:00||18513||18516||18516||18513|1
1709542800000|2024-03-04 09:00:00|20000|18200|18500|18460|20000|18470|18500|18200|134
1709543100000|2024-03-04 09:05:00|||||||||3
1709543400000|2024-03-04 09:10:00|||||||||6
1709543700000|2024-03-04 09:15:00||18443||18460||18460||18443|0
1709544600000|2024-03-04 09:30:00||18470||18460||18470||18445|11
1709544900000|2024-03-04 09:35:00||18445||18460||18460||18445|0
1709545200000|2024-03-04 09:40:00||18447||18460||18460||18447|0
1709545500000|2024-03-04 09:45:00||18447||18460||18460||18447|0
1709545800000|2024-03-04 09:50:00|||||||||2
1709546100000|2024-03-04 09:55:00||18470||18460||18470||18384|0
1709546400000|2024-03-04 10:00:00||18450||18440||18450||18440|33
1709546700000|2024-03-04 10:05:00||18427||18430||18430||18427|0
1709547000000|2024-03-04 10:10:00||18428||18430||18440||18428|0
1709547300000|2024-03-04 10:15:00||18428||18440||18440||18428|81
1709547600000|2024-03-04 10:20:00||18434||18440||18440||18434|0
1709547900000|2024-03-04 10:25:00||18434||18450||18450||18434|19
1709548200000|2024-03-04 10:30:00|18492||18500||18500||18492||22
1709548500000|2024-03-04 10:35:00|18493|18463|18500|18460|18500|18463|18493|18450|13
1709548800000|2024-03-04 10:40:00||18470||18470||18470||18470|28
1709549700000|2024-03-04 10:55:00|||||||||79
1709550000000|2024-03-04 11:00:00|||||||||5
1709550300000|2024-03-04 11:05:00||18450||18450||18450||18450|0
1709550600000|2024-03-04 11:10:00|18488||18500||18500||18488||20
1709550900000|2024-03-04 11:15:00||18452||18450||18452||18450|1
1709551500000|2024-03-04 11:25:00||18460||18460||18460||18460|20
1709551800000|2024-03-04 11:30:00||18443||18450||18450||18443|3
1709552400000|2024-03-04 11:40:00|18494|18458|18500|18450|18500|18458|18494|18450|70
1709553300000|2024-03-04 11:55:00||18451||18451||18451||18450|1
1709553600000|2024-03-04 12:00:00|18499|18450|18500|18453|18500|18453|18499|18450|163
1709553900000|2024-03-04 12:05:00|18495||18500||18500||18494||11
1709554200000|2024-03-04 12:10:00|18495|18455|18500|18457|18500|18457|18495|18455|31
1709554500000|2024-03-04 12:15:00||18458||18461||18461||18458|1
1709554800000|2024-03-04 12:20:00|18492|18460|18500|18461|18500|18461|18492|18460|257
1709555100000|2024-03-04 12:25:00|18520|18463|18520|18500|18520|18500|18520|18463|362
1709555400000|2024-03-04 12:30:00|18575|18471|18520|18472|18575|18472|18510|18471|400
1709555700000|2024-03-04 12:35:00|18518|18475|18500|18475|18520|18475|18500|18475|13
1709556000000|2024-03-04 12:40:00||18478||18475||18478||18475|30
1709556300000|2024-03-04 12:45:00|||||||||10
1709556600000|2024-03-04 12:50:00|||||||||5
1709557200000|2024-03-04 13:00:00|18498||18500||18500||18498||378
1709557500000|2024-03-04 13:05:00|||||||||47
1709558100000|2024-03-04 13:15:00|18490|18476|18500|18475|18500|18490|18490|18475|362
1709558400000|2024-03-04 13:20:00|18520||18520||18520||18520||176
1709558700000|2024-03-04 13:25:00|18518|18490|18522|18475|18522|18490|18500|18475|222
1709559000000|2024-03-04 13:30:00|18540||18500||18540||18487||163
1709559300000|2024-03-04 13:35:00|||||||||28
1709559600000|2024-03-04 13:40:00|18521|18477|18522|18478|18540|18478|18515|18475|297
1709559900000|2024-03-04 13:45:00|18521|18480|18521|18480|18522|18480|18521|18480|21
1709560200000|2024-03-04 13:50:00|18520|18461|18476|18461|18520|18462|18476|18461|288
1709560500000|2024-03-04 13:55:00|18500|18440|18456|18431|18568|18442|18456|18430|701
1709560800000|2024-03-04 14:00:00|18455|18435|18453|18444|18459|18452|18453|18426|469
1709561100000|2024-03-04 14:05:00|18459|18452|18459|18444|18459|18452|18459|18444|532
1709561400000|2024-03-04 14:10:00|18452|18431|18459|18431|18459|18431|18451|18431|220
1709561700000|2024-03-04 14:15:00|18451|18432|18507|18443|18530|18453|18441|18431|849
1709562000000|2024-03-04 14:20:00|18530|18431|18520|18431|18539|18443|18485|18431|14
1709562300000|2024-03-04 14:25:00|18507|18432|18490|18430|18521|18470|18460|18426|427
1709562600000|2024-03-04 14:30:00|18515|18426|18464|18450|18515|18494|18432|18426|227133
1709562900000|2024-03-04 14:35:00|18463|18451|18487|18478|18507|18501|18450|18435|56871
1709563200000|2024-03-04 14:40:00|18490|18482|18574|18569|18580|18572|18477|18473|100676
1709563500000|2024-03-04 14:45:00|18575|18570|18624|18621|18627|18625|18572|18569|95224
1709563800000|2024-03-04 14:50:00|18625|18622|18640|18637|18653|18651|18592|18587|82513
1709564100000|2024-03-04 14:55:00|18639|18634|18634|18633|18643|18639|18611|18609|82340
1709564400000|2024-03-04 15:00:00|18636|18632|18646|18642|18653|18651|18610|18607|85701
1709564700000|2024-03-04 15:05:00|18645|18641|18621|18618|18658|18656|18621|18618|61203
1709565000000|2024-03-04 15:10:00|18622|18619|18618|18615|18625|18623|18600|18599|49993
1709565300000|2024-03-04 15:15:00|18619|18613|18675|18671|18675|18672|18615|18612|88974
1709565600000|2024-03-04 15:20:00|18674|18672|18683|18680|18684|18683|18655|18652|61585
1709565900000|2024-03-04 15:25:00|18682|18679|18740|18737|18740|18738|18670|18667|58280
1709566200000|2024-03-04 15:30:00|18742|18738|18707|18704|18745|18743|18704|18702|63382
1709566500000|2024-03-04 15:35:00|18706|18705|18659|18655|18707|18705|18659|18655|45685
1709566800000|2024-03-04 15:40:00|18660|18656|18678|18677|18680|18678|18657|18654|42967
1709567100000|2024-03-04 15:45:00|18679|18678|18647|18645|18686|18684|18640|18637|29945
1709567400000|2024-03-04 15:50:00|18648|18646|18648|18645|18656|18654|18634|18630|32087
1709567700000|2024-03-04 15:55:00|18649|18646|18639|18637|18676|18675|18639|18636|30441
1709568000000|2024-03-04 16:00:00|18640|18638|18646|18642|18653|18651|18629|18625|45903
1709568300000|2024-03-04 16:05:00|18645|18643|18635|18632|18661|18657|18632|18631|38375
1709568600000|2024-03-04 16:10:00|18636|18633|18647|18644|18650|18649|18633|18629|46937
1709568900000|2024-03-04 16:15:00|18645|18643|18619|18616|18650|18648|18617|18616|26237
1709569200000|2024-03-04 16:20:00|18618|18617|18636|18634|18647|18643|18615|18614|46236
1709569500000|2024-03-04 16:25:00|18635|18633|18646|18644|18649|18646|18634|18630|27114
1709569800000|2024-03-04 16:30:00|18647|18643|18686|18683|18700|18698|18644|18643|70982
1709570100000|2024-03-04 16:35:00|18685|18684|18694|18692|18708|18706|18678|18675|68455
1709570400000|2024-03-04 16:40:00|18695|18693|18702|18700|18718|18716|18694|18693|112495
1709570700000|2024-03-04 16:45:00|18701|18699|18703|18700|18714|18712|18680|18678|61391
1709571000000|2024-03-04 16:50:00|18702|18701|18717|18714|18723|18720|18698|18693|38418
1709571300000|2024-03-04 16:55:00|18718|18715|18706|18703|18725|18724|18706|18702|62083
1709571600000|2024-03-04 17:00:00|18707|18704|18718|18715|18721|18719|18706|18704|31115
1709571900000|2024-03-04 17:05:00|18720|18716|18734|18732|18738|18737|18719|18716|23683
1709572200000|2024-03-04 17:10:00|18733|18731|18719|18717|18747|18745|18716|18712|60089
1709572500000|2024-03-04 17:15:00|18720|18718|18742|18739|18744|18742|18720|18718|33787
1709572800000|2024-03-04 17:20:00|18741|18740|18726|18724|18750|18748|18720|18717|34164
1709573100000|2024-03-04 17:25:00|18727|18725|18719|18716|18740|18739|18719|18716|52091
1709573400000|2024-03-04 17:30:00|18721|18717|18721|18718|18728|18726|18716|18713|34657
1709573700000|2024-03-04 17:35:00|18720|18719|18728|18726|18737|18735|18720|18718|25837
1709574000000|2024-03-04 17:40:00|18729|18727|18739|18737|18745|18742|18728|18725|41672
1709574300000|2024-03-04 17:45:00|18738|18735|18727|18725|18739|18736|18710|18708|77804
1709574600000|2024-03-04 17:50:00|18728|18726|18741|18739|18744|18742|18725|18722|30347
1709574900000|2024-03-04 17:55:00|18742|18740|18740|18737|18746|18745|18732|18731|18519
1709575200000|2024-03-04 18:00:00|18739|18738|18744|18742|18749|18748|18738|18736|28120
1709575500000|2024-03-04 18:05:00|18745|18743|18752|18750|18753|18751|18738|18736|35762
1709575800000|2024-03-04 18:10:00|18753|18751|18741|18739|18755|18753|18735|18734|22983
1709576100000|2024-03-04 18:15:00|18740|18738|18749|18747|18750|18747|18734|18732|20852
1709576400000|2024-03-04 18:20:00|18748|18746|18756|18754|18760|18757|18738|18736|32784
1709576700000|2024-03-04 18:25:00|18755|18753|18741|18739|18756|18755|18737|18734|30250
1709577000000|2024-03-04 18:30:00|18740|18738|18747|18746|18748|18746|18736|18733|35155
1709577300000|2024-03-04 18:35:00|18746|18745|18744|18743|18751|18749|18736|18734|25704
1709577600000|2024-03-04 18:40:00|18743|18742|18731|18730|18752|18750|18730|18728|22110
1709577900000|2024-03-04 18:45:00|18730|18729|18725|18723|18737|18735|18721|18719|33738
1709578200000|2024-03-04 18:50:00|18726|18724|18714|18712|18728|18726|18705|18702|39217
1709578500000|2024-03-04 18:55:00|18713|18709|18693|18691|18714|18710|18680|18678|26798
1709578800000|2024-03-04 19:00:00|18692|18690|18682|18681|18692|18690|18676|18674|34197
1709579100000|2024-03-04 19:05:00|18683|18682|18662|18661|18686|18684|18661|18660|40791
1709579400000|2024-03-04 19:10:00|18663|18662|18668|18666|18677|18676|18663|18662|30834
1709579700000|2024-03-04 19:15:00|18667|18665|18659|18657|18668|18667|18658|18655|24053
1709580000000|2024-03-04 19:20:00|18658|18656|18629|18628|18658|18656|18627|18625|34652
1709580300000|2024-03-04 19:25:00|18628|18627|18660|18658|18661|18660|18625|18623|40519
1709580600000|2024-03-04 19:30:00|18659|18656|18659|18657|18668|18666|18654|18652|39937
1709580900000|2024-03-04 19:35:00|18660|18658|18688|18684|18688|18685|18650|18648|37666
1709581200000|2024-03-04 19:40:00|18687|18685|18700|18698|18704|18702|18681|18679|39212
1709581500000|2024-03-04 19:45:00|18702|18697|18699|18697|18703|18700|18686|18683|30735
1709581800000|2024-03-04 19:50:00|18698|18698|18708|18706|18711|18710|18695|18692|29634
1709582100000|2024-03-04 19:55:00|18709|18707|18706|18703|18719|18717|18705|18703|35883
1709582400000|2024-03-04 20:00:00|18705|18704|18698|18696|18706|18704|18690|18687|35827
1709582700000|2024-03-04 20:05:00|18697|18695|18707|18706|18708|18706|18695|18693|42137
1709583000000|2024-03-04 20:10:00|18706|18705|18717|18716|18720|18718|18705|18703|25765
1709583300000|2024-03-04 20:15:00|18716|18715|18713|18712|18719|18718|18706|18703|36801
1709583600000|2024-03-04 20:20:00|18714|18710|18694|18693|18714|18712|18694|18692|28512
1709583900000|2024-03-04 20:25:00|18695|18692|18687|18686|18695|18694|18682|18681|31746
1709584200000|2024-03-04 20:30:00|18686|18685|18679|18677|18692|18690|18674|18673|39222
1709584500000|2024-03-04 20:35:00|18678|18676|18684|18681|18685|18682|18655|18653|60494
1709584800000|2024-03-04 20:40:00|18685|18682|18682|18680|18700|18698|18679|18678|53145
1709585100000|2024-03-04 20:45:00|18681|18679|18685|18683|18689|18687|18667|18665|75118
1709585400000|2024-03-04 20:50:00|18686|18684|18665|18663|18694|18692|18655|18653|114728
1709585700000|2024-03-04 20:55:00|18664|18664|18671|18670|18678|18676|18660|18658|269410
1709586000000|2024-03-04 21:00:00|18678|18668|18698|18669|18800|18669|18678|18646|10056
1709586300000|2024-03-04 21:05:00|18668|18663|18667|18646|18668|18663|18667|18646|20183
1709586600000|2024-03-04 21:10:00||18647||18648||18648||18647|9
1709586900000|2024-03-04 21:15:00|||||||||17
1709587200000|2024-03-04 21:20:00|||||||||414
1709587500000|2024-03-04 21:25:00|||||||||6105
1709587800000|2024-03-04 21:30:00|||||||||44
1709588100000|2024-03-04 21:35:00|||||||||10
1709588400000|2024-03-04 21:40:00||18649||18649||18649||18649|7
1709588700000|2024-03-04 21:45:00|18665|18653|18665|18649|18665|18653|18665|18649|23772
1709589000000|2024-03-04 21:50:00|18667||18667||18667||18666||15
1709589300000|2024-03-04 21:55:00|||||||||195
1709589600000|2024-03-04 22:00:00|||||||||7
1709589900000|2024-03-04 22:05:00|18666||18666||18666||18666||20
1709590200000|2024-03-04 22:10:00|18667|18647|18800|18646|18800|18647|18667|18646|36
1709590500000|2024-03-04 22:15:00|18796||18796||18796||18796||12
1709590800000|2024-03-04 22:20:00|18779||18663||18779||18660||2074
1709591100000|2024-03-04 22:25:00|18800||18800||18800||18800||12
1709591400000|2024-03-04 22:30:00|||||||||1
1709591700000|2024-03-04 22:35:00|||||||||106
1709592000000|2024-03-04 22:40:00|||||||||7
1709592300000|2024-03-04 22:45:00|||||||||5
1709592600000|2024-03-04 22:50:00|||||||||1
1709592900000|2024-03-04 22:55:00|18780||18780||18780||18780||0
1709593200000|2024-03-04 23:00:00|||||||||2
1709593500000|2024-03-04 23:05:00|||||||||18
1709593800000|2024-03-04 23:10:00|18720||18720||18720||18720||19
1709594100000|2024-03-04 23:15:00|||||||||4
1709594400000|2024-03-04 23:20:00||18651||18651||18651||18651|0
1709594700000|2024-03-04 23:25:00|||||||||64
1709595000000|2024-03-04 23:30:00|||||||||100
1709595300000|2024-03-04 23:35:00|||||||||55
1709595600000|2024-03-04 23:40:00|||||||||27
1709595900000|2024-03-04 23:45:00|||||||||2
1709596200000|2024-03-04 23:50:00|||||||||2
1709596500000|2024-03-04 23:55:00||18668||18668||18668||18668|103
1709596800000|2024-03-05 00:00:00|18668|18651|18668|18651|18718|18655|18668|18651|137
1709597100000|2024-03-05 00:05:00||18655||18655||18655||18655|12
1709597400000|2024-03-05 00:10:00||18656||18656||18656||18656|1
1709597700000|2024-03-05 00:15:00|||||||||6
1709598000000|2024-03-05 00:20:00|||||||||12
1709598600000|2024-03-05 00:30:00|||||||||3
1709598900000|2024-03-05 00:35:00|||||||||7
1709599200000|2024-03-05 00:40:00|||||||||1010
1709599500000|2024-03-05 00:45:00||18657||18651||18657||18651|41
1709599800000|2024-03-05 00:50:00|||||||||106
1709600100000|2024-03-05 00:55:00|||||||||11
1709629200000|2024-03-05 09:00:00|19000|18320|18696|18625|19000|18625|18690|18200|3
1709629500000|2024-03-05 09:05:00|18710||18696||18799||18696||0
1709629800000|2024-03-05 09:10:00|18710||18695||18799||18695||0
1709630100000|2024-03-05 09:15:00|18690|18643|18689|18638|18690|18643|18689|18638|10
1709630400000|2024-03-05 09:20:00|18677|18643|18700|18638|18700|18643|18677|18638|3
1709630700000|2024-03-05 09:25:00|18695||18699||18700||18695||0
1709631000000|2024-03-05 09:30:00|18700|18644|18700|18644|18700|18686|18688|18638|327
1709631300000|2024-03-05 09:35:00|18722|18638|18753|18644|18799|18644|18722|18638|0
1709631600000|2024-03-05 09:40:00|18750|18662|18709|18638|18799|18662|18709|18638|3
1709631900000|2024-03-05 09:45:00|18710||18709||18710||18709||60
1709632200000|2024-03-05 09:50:00|18710||18709||18799||18672||25
1709632500000|2024-03-05 09:55:00|18690|18639|18710|18638|18799|18639|18690|18638|17
1709632800000|2024-03-05 10:00:00|18799||18708||18799||18708||3
1709633100000|2024-03-05 10:05:00|18710||18708||18799||18690||3
1709633400000|2024-03-05 10:10:00|18700||18720||18799||18700||2
1709633700000|2024-03-05 10:15:00|18707||18707||18720||18700||0
1709634000000|2024-03-05 10:20:00|18706||18706||18706||18706||0
1709634900000|2024-03-05 10:35:00|18700||18689||18700||18689||1
1709635200000|2024-03-05 10:40:00|18704|18650|18705|18638|18706|18659|18704|18638|110
1709635500000|2024-03-05 10:45:00||18651||18651||18651||18651|1
1709635800000|2024-03-05 10:50:00|18730|18646|18704|18652|18730|18652|18704|18646|1
1709636100000|2024-03-05 10:55:00|18720|18646|18704|18652|18799|18652|18704|18646|8
1709636400000|2024-03-05 11:00:00|18710|18646|18722|18652|18799|18674|18704|18646|104
1709636700000|2024-03-05 11:05:00|18740|18646|18721|18653|18740|18653|18721|18646|0
1709637000000|2024-03-05 11:10:00|18704|18646|18696|18653|18704|18653|18696|18646|2
1709637300000|2024-03-05 11:15:00|18704||18719||18720||18704||1
1709637600000|2024-03-05 11:20:00|18711|18654|18711|18654|18711|18654|18711|18653|5
1709637900000|2024-03-05 11:25:00|||||||||25
1709638200000|2024-03-05 11:30:00||18660||18670||18670||18660|2
1709638500000|2024-03-05 11:35:00||18683||18670||18684||18665|31
1709638800000|2024-03-05 11:40:00|18708|18666|18711|18666|18711|18670|18708|18666|46
1709639100000|2024-03-05 11:45:00|18694|18665|18710|18665|18711|18665|18694|18665|64
1709639400000|2024-03-05 11:50:00|||||||||1
1709639700000|2024-03-05 11:55:00|||||||||1
1709640000000|2024-03-05 12:00:00|18692|18669|18710|18665|18711|18672|18668|18665|633
1709640300000|2024-03-05 12:05:00|18689||18689||18711||18689||2
1709640600000|2024-03-05 12:10:00|18710||18710||18711||18689||53
1709640900000|2024-03-05 12:15:00|18711||18711||18711||18689||43
1709641200000|2024-03-05 12:20:00|18689||18711||18711||18689||0
1709641500000|2024-03-05 12:25:00||18670||18665||18670||18665|0
1709641800000|2024-03-05 12:30:00|||||||||5
1709642100000|2024-03-05 12:35:00||18688||18688||18688||18688|0
1709642400000|2024-03-05 12:40:00|18688|18665|18700|18665|18700|18672|18688|18665|118
1709643000000|2024-03-05 12:50:00|18688|18672|18688|18665|18688|18672|18688|18665|66
1709643300000|2024-03-05 12:55:00||18675||18677||18677||18665|200
1709643600000|2024-03-05 13:00:00|||||||||385
1709643900000|2024-03-05 13:05:00|18684|18665|18688|18665|18688|18665|18684|18665|819
1709644200000|2024-03-05 13:10:00|18680||18688||18688||18680||40
1709644500000|2024-03-05 13:15:00|18682|18652|18688|18640|18688|18652|18682|18626|181
1709644800000|2024-03-05 13:20:00|18683|18626|18686|18630|18688|18656|18666|18626|203
1709645100000|2024-03-05 13:25:00|18672|18626|18686|18626|18686|18630|18672|18626|34
1709645400000|2024-03-05 13:30:00|18672|18630|18686|18630|18686|18630|18672|18630|107
1709645700000|2024-03-05 13:35:00|18685|18626|18659|18626|18685|18631|18656|18626|82
1709646000000|2024-03-05 13:40:00|18630|18619|18630|18616|18660|18619|18628|18616|442
1709646300000|2024-03-05 13:45:00|||||||||90
1709646600000|2024-03-05 13:50:00|||||||||151
1709646900000|2024-03-05 13:55:00|||||||||18
1709647200000|2024-03-05 14:00:00||18617||18617||18617||18617|185
1709647500000|2024-03-05 14:05:00||18616||18616||18616||18616|292
1709647800000|2024-03-05 14:10:00|||||||||119
1709648100000|2024-03-05 14:15:00|18660|18600|18659|18591|18665|18600|18659|18591|176
1709648400000|2024-03-05 14:20:00|18650||18686||18686||18639||96
1709648700000|2024-03-05 14:25:00|18680|18612|18685|18611|18686|18645|18640|18591|546
1709649000000|2024-03-05 14:30:00|18676|18616|18709|18703|18714|18706|18646|18616|189748
1709649300000|2024-03-05 14:35:00|18708|18702|18727|18724|18739|18735|18697|18690|38611
1709649600000|2024-03-05 14:40:00|18726|18725|18784|18781|18787|18784|18717|18713|50264
1709649900000|2024-03-05 14:45:00|18783|18777|18803|18800|18838|18835|18770|18768|100845
1709650200000|2024-03-05 14:50:00|18805|18797|18809|18805|18819|18816|18789|18786|71307
1709650500000|2024-03-05 14:55:00|18808|18806|18845|18840|18848|18844|18807|18804|37545
1709650800000|2024-03-05 15:00:00|18846|18841|18896|18891|18900|18897|18838|18836|73969
1709651100000|2024-03-05 15:05:00|18895|18892|18875|18872|18906|18903|18869|18866|96784
1709651400000|2024-03-05 15:10:00|18874|18871|18868|18863|18876|18874|18858|18853|31568
1709651700000|2024-03-05 15:15:00|18867|18864|18870|18869|18879|18876|18862|18857|27812
1709652000000|2024-03-05 15:20:00|18871|18870|18852|18848|18875|18871|18849|18846|25557
1709652300000|2024-03-05 15:25:00|18848|18847|18883|18880|18885|18882|18843|18839|25974
1709652600000|2024-03-05 15:30:00|18882|18879|18891|18888|18900|18897|18880|18877|48542
1709652900000|2024-03-05 15:35:00|18892|18889|18915|18913|18916|18914|18887|18883|29891
1709653200000|2024-03-05 15:40:00|18914|18911|18929|18926|18930|18928|18907|18906|58731
1709653500000|2024-03-05 15:45:00|18928|18925|18906|18904|18930|18929|18905|18901|55310
1709653800000|2024-03-05 15:50:00|18905|18903|18880|18877|18908|18904|18873|18869|68464
1709654100000|2024-03-05 15:55:00|18879|18876|18898|18895|18899|18896|18870|18867|59937
1709654400000|2024-03-05 16:00:00|18897|18896|18870|18868|18905|18902|18866|18865|58283
1709654700000|2024-03-05 16:05:00|18869|18866|18863|18860|18872|18870|18856|18853|52524
1709655000000|2024-03-05 16:10:00|18862|18858|18847|18844|18862|18858|18835|18833|33642
1709655300000|2024-03-05 16:15:00|18846|18843|18840|18838|18847|18843|18833|18831|33029
1709655600000|2024-03-05 16:20:00|18839|18836|18851|18848|18851|18848|18816|18813|42698
1709655900000|2024-03-05 16:25:00|18850|18847|18831|18828|18851|18849|18830|18826|33484
1709656200000|2024-03-05 16:30:00|18830|18829|18836|18835|18850|18849|18830|18828|36695
1709656500000|2024-03-05 16:35:00|18835|18833|18825|18823|18842|18841|18820|18817|37277
1709656800000|2024-03-05 16:40:00|18824|18824|18787|18784|18831|18829|18773|18770|75441
1709657100000|2024-03-05 16:45:00|18786|18783|18792|18790|18797|18795|18782|18778|34669
1709657400000|2024-03-05 16:50:00|18791|18789|18770|18768|18792|18790|18766|18763|25603
1709657700000|2024-03-05 16:55:00|18772|18767|18788|18786|18789|18786|18771|18766|40642
1709658000000|2024-03-05 17:00:00|18787|18784|18795|18792|18800|18798|18786|18784|33516
1709658300000|2024-03-05 17:05:00|18794|18793|18799|18796|18805|18801|18791|18789|18640
1709658600000|2024-03-05 17:10:00|18800|18797|18806|18805|18820|18817|18800|18796|15397
1709658900000|2024-03-05 17:15:00|18807|18806|18822|18820|18823|18820|18804|18802|18687
1709659200000|2024-03-05 17:20:00|18821|18819|18840|18839|18842|18840|18819|18818|40462
1709659500000|2024-03-05 17:25:00|18841|18840|18842|18840|18845|18844|18835|18833|28790
1709659800000|2024-03-05 17:30:00|18844|18841|18828|18826|18844|18841|18825|18824|24617
1709660100000|2024-03-05 17:35:00|18827|18827|18828|18826|18836|18834|18825|18823|35489
1709660400000|2024-03-05 17:40:00|18827|18827|18837|18836|18838|18837|18823|18822|35743
1709660700000|2024-03-05 17:45:00|18839|18837|18856|18853|18860|18858|18835|18833|18739
1709661000000|2024-03-05 17:50:00|18855|18854|18847|18844|18856|18854|18839|18838|20616
1709661300000|2024-03-05 17:55:00|18848|18845|18849|18847|18853|18851|18842|18840|21246
1709661600000|2024-03-05 18:00:00|18850|18848|18853|18851|18868|18867|18847|18845|33599
1709661900000|2024-03-05 18:05:00|18854|18852|18859|18857|18861|18858|18849|18846|19357
1709662200000|2024-03-05 18:10:00|18860|18858|18870|18869|18872|18871|18856|18854|28616
1709662500000|2024-03-05 18:15:00|18871|18870|18849|18847|18875|18873|18846|18844|36223
1709662800000|2024-03-05 18:20:00|18848|18846|18864|18862|18871|18869|18847|18844|24652
1709663100000|2024-03-05 18:25:00|18865|18861|18872|18870|18875|18872|18859|18858|25710
1709663400000|2024-03-05 18:30:00|18871|18869|18893|18891|18896|18895|18868|18866|26054
1709663700000|2024-03-05 18:35:00|18892|18892|18885|18883|18896|18895|18877|18875|21946
1709664000000|2024-03-05 18:40:00|18884|18880|18885|18883|18892|18891|18882|18880|24177
1709664300000|2024-03-05 18:45:00|18884|18882|18857|18856|18893|18891|18855|18853|53166
1709664600000|2024-03-05 18:50:00|18858|18857|18865|18863|18871|18868|18844|18841|30270
1709664900000|2024-03-05 18:55:00|18864|18862|18856|18854|18864|18862|18852|18850|22083
1709665200000|2024-03-05 19:00:00|18855|18852|18848|18846|18856|18854|18840|18838|33072
1709665500000|2024-03-05 19:05:00|18847|18845|18860|18858|18864|18863|18839|18837|20348
1709665800000|2024-03-05 19:10:00|18859|18857|18867|18866|18868|18866|18855|18854|23071
1709666100000|2024-03-05 19:15:00|18866|18865|18878|18875|18895|18893|18866|18865|29358
1709666400000|2024-03-05 19:20:00|18879|18876|18867|18864|18891|18889|18866|18864|37560
1709666700000|2024-03-05 19:25:00|18868|18865|18864|18862|18876|18874|18863|18861|25984
1709667000000|2024-03-05 19:30:00|18863|18860|18826|18824|18863|18861|18819|18816|40368
1709667300000|2024-03-05 19:35:00|18825|18822|18842|18839|18843|18841|18817|18815|33590
1709667600000|2024-03-05 19:40:00|18843|18838|18828|18825|18843|18839|18826|18825|21730
1709667900000|2024-03-05 19:45:00|18827|18826|18807|18805|18829|18827|18807|18804|25098
1709668200000|2024-03-05 19:50:00|18808|18806|18812|18810|18817|18815|18801|18800|27679
1709668500000|2024-03-05 19:55:00|18811|18809|18797|18794|18812|18809|18791|18790|36725
1709668800000|2024-03-05 20:00:00|18796|18795|18778|18776|18797|18795|18767|18766|34550
1709669100000|2024-03-05 20:05:00|18779|18777|18790|18789|18795|18792|18776|18773|36146
1709669400000|2024-03-05 20:10:00|18791|18788|18786|18784|18797|18795|18782|18781|51139
1709669700000|2024-03-05 20:15:00|18787|18785|18776|18775|18787|18785|18772|18771|44487
1709670000000|2024-03-05 20:20:00|18777|18774|18769|18766|18779|18777|18757|18755|36089
1709670300000|2024-03-05 20:25:00|18768|18765|18756|18754|18768|18766|18752|18750|35401
1709670600000|2024-03-05 20:30:00|18755|18755|18778|18776|18780|18778|18752|18751|45257
1709670900000|2024-03-05 20:35:00|18777|18775|18778|18777|18791|18790|18775|18773|55994
1709671200000|2024-03-05 20:40:00|18777|18776|18780|18779|18789|18787|18769|18767|85510
1709671500000|2024-03-05 20:45:00|18779|18778|18806|18803|18806|18804|18771|18770|74152
1709671800000|2024-03-05 20:50:00|18805|18802|18836|18834|18847|18846|18804|18802|122328
1709672100000|2024-03-05 20:55:00|18835|18835|18855|18854|18863|18862|18832|18830|219050
1709672400000|2024-03-05 21:00:00|18854|18848|18848|18836|18870|18848|18845|18800|25477
1709672700000|2024-03-05 21:05:00|18855|18839|18854|18840|18855|18846|18848|18839|13865
1709673000000|2024-03-05 21:10:00|18855|18848|18855|18840|18855|18848|18855|18840|224
1709673300000|2024-03-05 21:15:00|18888|18841|18861|18841|18888|18841|18861|18841|768
1709673600000|2024-03-05 21:20:00|||||||||13
1709673900000|2024-03-05 21:25:00|18863|18845|18863|18846|18863|18846|18863|18845|100
1709674200000|2024-03-05 21:30:00|18888|18841|18863|18842|18888|18842|18863|18841|86
1709674500000|2024-03-05 21:35:00|||||||||32230
1709674800000|2024-03-05 21:40:00|||||||||6
1709675100000|2024-03-05 21:45:00|18888||18863||18888||18863||7
1709675400000|2024-03-05 21:50:00|||||||||40
1709675700000|2024-03-05 21:55:00|||||||||6
1709676000000|2024-03-05 22:00:00|18888|18855|18897|18888|18898|18889|18887|18855|833
1709676300000|2024-03-05 22:05:00|18889|18889|18883|18874|18898|18889|18883|18874|7969
1709676600000|2024-03-05 22:10:00|18881|18842|18885|18855|18885|18855|18881|18842|225
1709676900000|2024-03-05 22:15:00||18856||18857||18857||18856|131
1709677200000|2024-03-05 22:20:00|18883||18883||18883||18883||67052
1709677500000|2024-03-05 22:25:00|||||||||67
1709677800000|2024-03-05 22:30:00|18885||18885||18885||18885||10
1709678100000|2024-03-05 22:35:00|||||||||8
1709678400000|2024-03-05 22:40:00|||||||||20
1709678700000|2024-03-05 22:45:00|||||||||2
1709679300000|2024-03-05 22:55:00|18882||18882||18882||18882||0
1709679600000|2024-03-05 23:00:00||18855||18855||18855||18855|29
1709679900000|2024-03-05 23:05:00|||||||||1
1709680200000|2024-03-05 23:10:00|||||||||6
1709680500000|2024-03-05 23:15:00|||||||||2
1709680800000|2024-03-05 23:20:00|||||||||510
1709681100000|2024-03-05 23:25:00|||||||||26
1709681400000|2024-03-05 23:30:00|||||||||11
1709681700000|2024-03-05 23:35:00|||||||||3
1709682000000|2024-03-05 23:40:00|||||||||881
1709682300000|2024-03-05 23:45:00||18856||18857||18857||18855|7
1709682600000|2024-03-05 23:50:00||18855||18855||18871||18855|152
1709682900000|2024-03-05 23:55:00|||||||||2
1709683200000|2024-03-06 00:00:00|18880|18841|18880|18841|18880|18841|18880|18841|100
1709683500000|2024-03-06 00:05:00|18882||18878||18882||18878||0
1709683800000|2024-03-06 00:10:00|||||||||3
1709684100000|2024-03-06 00:15:00|||||||||4
1709684400000|2024-03-06 00:20:00|||||||||22
1709684700000|2024-03-06 00:25:00||18842||18842||18842||18842|46
1709685000000|2024-03-06 00:30:00||18853||18842||18853||18842|15
1709685300000|2024-03-06 00:35:00||18850||18842||18855||18842|65
1709685600000|2024-03-06 00:40:00|||||||||30
1709685900000|2024-03-06 00:45:00|||||||||22
1709686200000|2024-03-06 00:50:00|18880||18882||18882||18880||126
1709686500000|2024-03-06 00:55:00|||||||||50
1709715600000|2024-03-06 09:00:00|19500|18200|18951|18870|19500|18884|18951|18200|35
1709715900000|2024-03-06 09:05:00|18970||18880||19027||18880||21
1709716200000|2024-03-06 09:10:00|18910||18949||18949||18910||152
1709716500000|2024-03-06 09:15:00|18950||18949||18950||18949||0
1709716800000|2024-03-06 09:20:00|18950|18860|18949|18860|18950|18870|18949|18860|0
1709717100000|2024-03-06 09:25:00|18950|18870|18948|18870|19027|18880|18948|18860|0
1709717400000|2024-03-06 09:30:00|18970|18850|18948|18865|19027|18870|18948|18850|5
1709717700000|2024-03-06 09:35:00||18858||18856||18870||18850|7
1709718000000|2024-03-06 09:40:00|18960|18850|18947|18856|18960|18856|18947|18850|22
1709718300000|2024-03-06 09:45:00|18946|18850|18946|18856|18946|18856|18946|18850|9
1709718600000|2024-03-06 09:50:00|18950|18850|18945|18860|18950|18860|18945|18850|0
1709718900000|2024-03-06 09:55:00|18950|18856|18945|18851|18950|18860|18945|18850|10
1709719200000|2024-03-06 10:00:00|18950|18856|18944|18860|18950|18871|18944|18850|3
1709719500000|2024-03-06 10:05:00|18950|18876|18944|18876|18950|18876|18944|18876|0
1709719800000|2024-03-06 10:10:00||18875||18874||18875||18850|0
1709720100000|2024-03-06 10:15:00|18950|18875|18943|18875|18950|18875|18943|18875|2
1709720400000|2024-03-06 10:20:00|18929|18850|18942|18850|18960|18855|18905|18846|129
1709720700000|2024-03-06 10:25:00|18950|18857|18950|18860|18950|18866|18942|18857|101
1709721000000|2024-03-06 10:30:00|18942|18847|18931|18850|18942|18850|18928|18847|0
1709721300000|2024-03-06 10:35:00|18940||18931||18940||18931||0
1709721600000|2024-03-06 10:40:00|18940|18848|18931|18848|18940|18848|18931|18848|0
1709721900000|2024-03-06 10:45:00|18940|18850|18927|18850|18940|18850|18927|18850|1
1709722200000|2024-03-06 10:50:00|18926||18926||18926||18926||100
1709722500000|2024-03-06 10:55:00|18927|18860|18939|18881|19027|18881|18926|18860|4
1709722800000|2024-03-06 11:00:00|18943|18874|18949|18874|18950|18884|18938|18824|267
1709723100000|2024-03-06 11:05:00|18950||18954||18954||18949||0
1709723400000|2024-03-06 11:10:00|18934||18953||18953||18934||0
1709723700000|2024-03-06 11:15:00|18952|18850|18953|18875|18960|18875|18950|18850|7
1709724000000|2024-03-06 11:20:00|18960|18850|18954|18850|18960|18908|18953|18824|1
1709724300000|2024-03-06 11:25:00|18960|18907|18954|18860|19027|18907|18920|18824|5
1709724600000|2024-03-06 11:30:00|18960|18824|18953|18890|18960|18890|18953|18824|0
1709724900000|2024-03-06 11:35:00|18960|18900|18953|18900|18960|18900|18953|18900|0
1709725200000|2024-03-06 11:40:00|18960||18952||18970||18952||0
1709725500000|2024-03-06 11:45:00|18970||18952||18970||18952||0
1709725800000|2024-03-06 11:50:00|18970||18969||18970||18969||0
1709726100000|2024-03-06 11:55:00|18970|18932|18970|18900|18970|18932|18960|18824|23
1709726400000|2024-03-06 12:00:00|18942|18912|18943|18890|18953|18912|18942|18824|80
1709726700000|2024-03-06 12:05:00||18901||18906||18906||18890|37
1709727000000|2024-03-06 12:10:00||18890||18910||18910||18890|12
1709727300000|2024-03-06 12:15:00|18932|18899|18937|18892|18943|18899|18932|18880|90
1709727600000|2024-03-06 12:20:00|18929|18906|18943|18929|18943|18929|18929|18892|406
1709728200000|2024-03-06 12:30:00|||||||||20
1709728500000|2024-03-06 12:35:00|18956|18910|18964|18943|18980|18943|18956|18910|186
1709728800000|2024-03-06 12:40:00|18980||18964||18980||18964||0
1709729100000|2024-03-06 12:45:00|18980||18960||18993||18960||21
1709729400000|2024-03-06 12:50:00|18993|18920|18970|18950|18993|18950|18969|18920|40
1709729700000|2024-03-06 12:55:00|18993|18920|18972|18886|18993|18920|18972|18830|94
1709730000000|2024-03-06 13:00:00|18943|18830|18972|18889|18972|18910|18906|18830|1351
1709730300000|2024-03-06 13:05:00|18990|18920|18972|18889|18990|18933|18972|18889|567
1709730600000|2024-03-06 13:10:00|18990|18876|18993|18830|18993|18888|18910|18830|113
1709730900000|2024-03-06 13:15:00|18950|18840|18913|18871|18950|18872|18891|18840|172
1709731200000|2024-03-06 13:20:00|18930|18870|18969|18935|18969|18935|18913|18870|733
1709731500000|2024-03-06 13:25:00|18935|18913|18979|18935|18990|18935|18935|18913|822
1709731800000|2024-03-06 13:30:00|18964|18910|18941|18892|18979|18910|18940|18892|946
1709732100000|2024-03-06 13:35:00|18960|18880|18951|18900|18961|18940|18934|18880|1507
1709732400000|2024-03-06 13:40:00|18945|18911|18961|18905|18961|18951|18945|18900|2934
1709732700000|2024-03-06 13:45:00|18960|18914|18961|18910|18961|18951|18951|18905|1067
1709733000000|2024-03-06 13:50:00|18965|18906|18950|18907|18969|18950|18949|18906|6571
1709733300000|2024-03-06 13:55:00|18954|18913|18964|18950|18968|18950|18954|18907|1451
1709733600000|2024-03-06 14:00:00|18956|18920|18950|18940|18968|18950|18950|18913|627
1709733900000|2024-03-06 14:05:00|18964|18944|18960|18926|18969|18944|18955|18926|802
1709734200000|2024-03-06 14:10:00|18964|18931|19006|19000|19013|19005|18964|18931|23986
1709734500000|2024-03-06 14:15:00|19005|19005|19000|18950|19013|19005|19000|18935|9071
1709734800000|2024-03-06 14:20:00|18997|18938|18995|18934|18997|18952|18975|18930|153
1709735100000|2024-03-06 14:25:00|18988|18938|18944|18901|19000|18974|18910|18901|2276
1709735400000|2024-03-06 14:30:00|18943|18903|18923|18915|18987|18981|18890|18885|276101
1709735700000|2024-03-06 14:35:00|18920|18914|18789|18783|18923|18920|18789|18782|54420
1709736000000|2024-03-06 14:40:00|18785|18781|18782|18778|18820|18814|18765|18760|87549
1709736300000|2024-03-06 14:45:00|18783|18780|18783|18778|18800|18795|18762|18759|58167
1709736600000|2024-03-06 14:50:00|18782|18774|18850|18846|18851|18849|18773|18770|50500
1709736900000|2024-03-06 14:55:00|18851|18844|18863|18858|18873|18867|18841|18838|53622
1709737200000|2024-03-06 15:00:00|18861|18856|18875|18871|18897|18891|18854|18851|52512
1709737500000|2024-03-06 15:05:00|18878|18872|18917|18914|18919|18916|18874|18871|56784
1709737800000|2024-03-06 15:10:00|18918|18915|18937|18932|18948|18944|18916|18914|48865
1709738100000|2024-03-06 15:15:00|18939|18933|18969|18967|18977|18975|18936|18933|66492
1709738400000|2024-03-06 15:20:00|18970|18968|18955|18952|18983|18979|18949|18947|44001
1709738700000|2024-03-06 15:25:00|18954|18949|18903|18899|18954|18952|18892|18888|70268
1709739000000|2024-03-06 15:30:00|18902|18900|18942|18939|18945|18942|18899|18897|35885
1709739300000|2024-03-06 15:35:00|18941|18938|18947|18943|18962|18958|18930|18926|28131
1709739600000|2024-03-06 15:40:00|18946|18941|18928|18924|18947|18944|18922|18919|27234
1709739900000|2024-03-06 15:45:00|18927|18923|18906|18902|18930|18927|18904|18901|37240
1709740200000|2024-03-06 15:50:00|18907|18901|18923|18918|18926|18922|18903|18901|60571
1709740500000|2024-03-06 15:55:00|18922|18919|18934|18929|18943|18940|18910|18909|60022
1709740800000|2024-03-06 16:00:00|18935|18930|18929|18925|18944|18942|18921|18919|52404
1709741100000|2024-03-06 16:05:00|18928|18924|18925|18922|18936|18932|18922|18920|38533
1709741400000|2024-03-06 16:10:00|18928|18924|18945|18943|18945|18943|18923|18922|22701
1709741700000|2024-03-06 16:15:00|18948|18944|18938|18935|18950|18947|18934|18933|32718
1709742000000|2024-03-06 16:20:00|18939|18936|18949|18945|18953|18951|18938|18935|21173
1709742300000|2024-03-06 16:25:00|18948|18946|18984|18982|18988|18985|18946|18943|40261
1709742600000|2024-03-06 16:30:00|18985|18983|18957|18955|18987|18984|18952|18949|32592
1709742900000|2024-03-06 16:35:00|18956|18953|18975|18972|18989|18987|18947|18945|33154
1709743200000|2024-03-06 16:40:00|18974|18971|18996|18994|18998|18996|18968|18965|36912
1709743500000|2024-03-06 16:45:00|18995|18993|18991|18988|18999|18997|18985|18983|24190
1709743800000|2024-03-06 16:50:00|18992|18990|18970|18968|19008|19005|18970|18968|106201
1709744100000|2024-03-06 16:55:00|18972|18969|18915|18914|18973|18971|18913|18910|37108
1709744400000|2024-03-06 17:00:00|18917|18912|18937|18933|18939|18935|18913|18910|42430
1709744700000|2024-03-06 17:05:00|18936|18932|18943|18939|18951|18949|18930|18928|36730
1709745000000|2024-03-06 17:10:00|18942|18938|18969|18965|18970|18966|18928|18927|53629
1709745300000|2024-03-06 17:15:00|18970|18966|18983|18980|18983|18980|18960|18959|36823
1709745600000|2024-03-06 17:20:00|18984|18981|18983|18981|18992|18989|18966|18964|66356
1709745900000|2024-03-06 17:25:00|18985|18982|18975|18972|18990|18987|18972|18970|31072
1709746200000|2024-03-06 17:30:00|18974|18973|18986|18983|18995|18993|18961|18958|34695
1709746500000|2024-03-06 17:35:00|18985|18984|18991|18988|18992|18989|18975|18973|26949
1709746800000|2024-03-06 17:40:00|18990|18989|18995|18993|18998|18995|18976|18973|29354
1709747100000|2024-03-06 17:45:00|18996|18994|18984|18981|19000|18997|18977|18974|26213
1709747400000|2024-03-06 17:50:00|18985|18982|18966|18964|18990|18988|18963|18962|27378
1709747700000|2024-03-06 17:55:00|18967|18965|18968|18966|18974|18971|18959|18956|42239
1709748000000|2024-03-06 18:00:00|18967|18964|18972|18970|18979|18977|18962|18959|51039
1709748300000|2024-03-06 18:05:00|18971|18969|18959|18957|18972|18969|18950|18947|34586
1709748600000|2024-03-06 18:10:00|18958|18955|18968|18965|18969|18966|18952|18951|24166
1709748900000|2024-03-06 18:15:00|18970|18966|18985|18983|18986|18984|18964|18962|25439
1709749200000|2024-03-06 18:20:00|18986|18984|18979|18977|18990|18988|18978|18976|28096
1709749500000|2024-03-06 18:25:00|18980|18978|19005|19002|19007|19005|18980|18977|39669
1709749800000|2024-03-06 18:30:00|19004|19003|18957|18955|19005|19003|18947|18944|33636
1709750100000|2024-03-06 18:35:00|18960|18954|18954|18950|18965|18963|18937|18934|29755
1709750400000|2024-03-06 18:40:00|18955|18951|18972|18970|18977|18973|18953|18950|21708
1709750700000|2024-03-06 18:45:00|18971|18969|18915|18914|18971|18971|18915|18914|68817
1709751000000|2024-03-06 18:50:00|18914|18912|18928|18924|18942|18939|18910|18908|29984
1709751300000|2024-03-06 18:55:00|18927|18925|18952|18949|18953|18950|18927|18924|23404
1709751600000|2024-03-06 19:00:00|18951|18947|18914|18909|18951|18949|18907|18905|47167
1709751900000|2024-03-06 19:05:00|18913|18910|18962|18956|18977|18973|18913|18910|39514
1709752200000|2024-03-06 19:10:00|18958|18954|18898|18893|18958|18954|18890|18887|55452
1709752500000|2024-03-06 19:15:00|18900|18894|18911|18908|18919|18915|18868|18865|49339
1709752800000|2024-03-06 19:20:00|18912|18910|18949|18946|18956|18954|18912|18908|35774
1709753100000|2024-03-06 19:25:00|18950|18947|18982|18979|18983|18980|18932|18930|35531
1709753400000|2024-03-06 19:30:00|18984|18980|18970|18967|18986|18982|18959|18955|37871
1709753700000|2024-03-06 19:35:00|18971|18966|18967|18966|18974|18971|18953|18949|34687
1709754000000|2024-03-06 19:40:00|18966|18965|18966|18965|18985|18983|18960|18958|26696
1709754300000|2024-03-06 19:45:00|18965|18963|18952|18949|18965|18963|18934|18932|41218
1709754600000|2024-03-06 19:50:00|18953|18947|18962|18960|18974|18969|18949|18946|28301
1709754900000|2024-03-06 19:55:00|18963|18961|18931|18929|18963|18961|18921|18920|32759
1709755200000|2024-03-06 20:00:00|18930|18927|18956|18952|18956|18953|18922|18920|36625
1709755500000|2024-03-06 20:05:00|18955|18953|18954|18951|18974|18970|18949|18946|48302
1709755800000|2024-03-06 20:10:00|18953|18950|18929|18927|18961|18960|18925|18923|42862
1709756100000|2024-03-06 20:15:00|18930|18928|18933|18932|18959|18957|18929|18927|38852
1709756400000|2024-03-06 20:20:00|18932|18930|18913|18911|18939|18936|18912|18910|39444
1709756700000|2024-03-06 20:25:00|18914|18910|18938|18935|18944|18940|18913|18910|32901
1709757000000|2024-03-06 20:30:00|18936|18933|18921|18919|18949|18946|18920|18919|37622
1709757300000|2024-03-06 20:35:00|18920|18918|18936|18932|18936|18934|18900|18897|46109
1709757600000|2024-03-06 20:40:00|18935|18934|18968|18966|18969|18967|18935|18932|54534
1709757900000|2024-03-06 20:45:00|18967|18965|18977|18976|18990|18988|18962|18959|72317
1709758200000|2024-03-06 20:50:00|18976|18975|18984|18982|18987|18985|18956|18954|113205
1709758500000|2024-03-06 20:55:00|18986|18983|18955|18953|18990|18989|18951|18950|329394
1709758800000|2024-03-06 21:00:00|18958|18954|18949|18910|18999|18954|18949|18838|40895
1709759100000|2024-03-06 21:05:00|||||||||10751
1709759400000|2024-03-06 21:10:00||18912||18910||18912||18910|10
1709759700000|2024-03-06 21:15:00|18948|18918|18948|18933|18948|18933|18948|18910|688
1709760000000|2024-03-06 21:20:00|18949|18937|18950|18944|18950|18945|18947|18937|2236
1709760300000|2024-03-06 21:25:00|||||||||179
1709760600000|2024-03-06 21:30:00|||||||||12
1709760900000|2024-03-06 21:35:00|||||||||84
1709761200000|2024-03-06 21:40:00|18953|18946|18999|18954|18999|18954|18953|18944|1007
1709761500000|2024-03-06 21:45:00||18955||18955||18958||18955|7
1709761800000|2024-03-06 21:50:00|18998|18954|18998|18954|18998|18954|18998|18954|269
1709762100000|2024-03-06 21:55:00|||||||||27
1709762400000|2024-03-06 22:00:00|||||||||25
1709762700000|2024-03-06 22:05:00|||||||||11912
1709763000000|2024-03-06 22:10:00||18953||18953||18953||18953|96
1709763300000|2024-03-06 22:15:00|18994|18981|18978|18964|18999|18981|18978|18953|1165
1709763600000|2024-03-06 22:20:00|18964|18953|18964|18963|18964|18963|18964|18953|231
1709763900000|2024-03-06 22:25:00|18963|18953|18964|18953|18964|18955|18963|18953|879
1709764200000|2024-03-06 22:30:00|||||||||55
1709764800000|2024-03-06 22:40:00|||||||||2
1709765100000|2024-03-06 22:45:00||18956||18953||18956||18953|85
1709765400000|2024-03-06 22:50:00|||||||||3
1709765700000|2024-03-06 22:55:00|||||||||1
1709766000000|2024-03-06 23:00:00||18958||18958||18958||18958|65
1709766300000|2024-03-06 23:05:00|18977|18953|18977|18953|18977|18953|18977|18953|809
1709766600000|2024-03-06 23:10:00||18930||18934||18934||18930|25
1709766900000|2024-03-06 23:15:00|||||||||10
1709767200000|2024-03-06 23:20:00|||||||||1
1709767500000|2024-03-06 23:25:00|||||||||304
1709768400000|2024-03-06 23:40:00|||||||||4
1709768700000|2024-03-06 23:45:00||18950||18950||18950||18950|1
1709769000000|2024-03-06 23:50:00|||||||||8
1709769300000|2024-03-06 23:55:00|||||||||12
1709769600000|2024-03-07 00:00:00|18960||18977||18977||18960||1
1709769900000|2024-03-07 00:05:00|||||||||15
1709770200000|2024-03-07 00:10:00|||||||||1
1709770500000|2024-03-07 00:15:00||18934||18934||18934||18934|2
1709770800000|2024-03-07 00:20:00|18950|18838|18950|18850|18950|18850|18950|18838|228
1709771100000|2024-03-07 00:25:00||18838||18860||18860||18838|2
1709771400000|2024-03-07 00:30:00|||||||||4
1709771700000|2024-03-07 00:35:00|18945||18945||18945||18945||8
1709772000000|2024-03-07 00:40:00|||||||||16
1709772300000|2024-03-07 00:45:00|||||||||4
1709772900000|2024-03-07 00:55:00|18942||18945||18945||18942||24
1709802000000|2024-03-07 09:00:00|21714|18830|18920|18874|21714|18900|18920|18774|356
1709802300000|2024-03-07 09:05:00||18875||18874||18875||18874|70
1709802600000|2024-03-07 09:10:00||18880||18874||18900||18874|61
1709802900000|2024-03-07 09:15:00||18880||18874||18880||18874|108
1709803200000|2024-03-07 09:20:00|||||||||232
1709803500000|2024-03-07 09:25:00||18900||18900||18900||18900|123
1709803800000|2024-03-07 09:30:00||18874||18874||18905||18874|94
1709804100000|2024-03-07 09:35:00|||||||||6
1709804700000|2024-03-07 09:45:00|||||||||88
1709805000000|2024-03-07 09:50:00|||||||||2
1709805300000|2024-03-07 09:55:00|||||||||8
1709805600000|2024-03-07 10:00:00|19002|18884|19002|18874|19002|18884|18951|18874|1051
1709805900000|2024-03-07 10:05:00||18888||18889||18889||18874|0
1709806200000|2024-03-07 10:10:00|||||||||12
1709806500000|2024-03-07 10:15:00||18890||18890||18890||18889|0
1709806800000|2024-03-07 10:20:00||18889||18890||18890||18889|0
1709807100000|2024-03-07 10:25:00||18889||18891||18891||18889|7
1709807400000|2024-03-07 10:30:00||18903||18903||18903||18903|2
1709807700000|2024-03-07 10:35:00||18890||18903||18903||18890|0
1709808000000|2024-03-07 10:40:00||18890||18903||18903||18890|0
1709808600000|2024-03-07 10:50:00||18890||18904||18904||18890|26
1709808900000|2024-03-07 10:55:00||18900||18905||18905||18889|19
1709809200000|2024-03-07 11:00:00||18890||18906||18906||18890|0
1709809500000|2024-03-07 11:05:00||18898||18906||18906||18889|15
1709809800000|2024-03-07 11:10:00||18907||18907||18907||18906|2
1709810100000|2024-03-07 11:15:00||18900||18907||18907||18900|12
1709810400000|2024-03-07 11:20:00||18898||18908||18908||18890|0
1709810700000|2024-03-07 11:25:00||18900||18898||18908||18898|2
1709811000000|2024-03-07 11:30:00||18908||18940||18940||18908|1
1709811600000|2024-03-07 11:40:00|||||||||3
1709811900000|2024-03-07 11:45:00||18920||18921||18921||18920|9
1709812200000|2024-03-07 11:50:00||18931||18950||18950||18931|0
1709812500000|2024-03-07 11:55:00|||||||||200
1709812800000|2024-03-07 12:00:00|19000|18940|18960|18950|19000|18950|18960|18940|52
1709813100000|2024-03-07 12:05:00|18979|18940|18971|18940|18995|18940|18952|18940|385
1709813400000|2024-03-07 12:10:00||18921||18921||18921||18921|156
1709813700000|2024-03-07 12:15:00|||||||||10
1709814000000|2024-03-07 12:20:00|18988|18900|18971|18925|18988|18925|18971|18900|4
1709814300000|2024-03-07 12:25:00|18988|18929|18988|18929|18988|18929|18971|18925|0
1709814600000|2024-03-07 12:30:00|18971|18925|18988|18925|18988|18925|18971|18925|11
1709814900000|2024-03-07 12:35:00|18971||18988||18988||18971||0
1709815200000|2024-03-07 12:40:00||18923||18924||18924||18920|0
1709815500000|2024-03-07 12:45:00|18971|18920|18988|18920|18988|18929|18971|18910|2
1709815800000|2024-03-07 12:50:00|18968|18918|18988|18919|18988|18922|18951|18910|11
1709816100000|2024-03-07 12:55:00||18910||18914||18917||18910|0
1709816400000|2024-03-07 13:00:00|18968|18915|18968|18922|18968|18922|18968|18889|342
1709816700000|2024-03-07 13:05:00|18988|18915|18943|18889|18988|18929|18923|18889|734
1709817000000|2024-03-07 13:10:00|18925|18896|18943|18898|18943|18915|18918|18889|473
1709817300000|2024-03-07 13:15:00|||||||||16
1709817600000|2024-03-07 13:20:00|18975|18920|18988|18920|18988|18923|18975|18898|61
1709817900000|2024-03-07 13:25:00|18975||18988||18988||18966||135
1709818200000|2024-03-07 13:30:00|18982|18924|18988|18945|18988|18952|18982|18911|678
1709818500000|2024-03-07 13:35:00|18995|18950|18999|18951|18999|18960|18995|18950|782
1709818800000|2024-03-07 13:40:00|||||||||12
1709819100000|2024-03-07 13:45:00||18995||18946||18995||18945|324
1709819400000|2024-03-07 13:50:00|18996|18948|18999|18949|18999|18949|18996|18948|128
1709819700000|2024-03-07 13:55:00|18995||18999||18999||18995||6
1709820000000|2024-03-07 14:00:00|18995|18955|18999|18955|18999|18955|18995|18955|11
1709820300000|2024-03-07 14:05:00||18953||18956||18956||18953|271
1709820900000|2024-03-07 14:15:00|19000|18976|19025|18957|19025|19002|19000|18898|1879
1709821200000|2024-03-07 14:20:00|19022|18978|19024|18975|19025|18979|19022|18957|51
1709821500000|2024-03-07 14:25:00|19025|18970|19009|18990|19025|18990|19009|18943|5
1709821800000|2024-03-07 14:30:00|19025|18950|18998|18990|19053|19048|18918|18916|309003
1709822100000|2024-03-07 14:35:00|19000|18991|18960|18953|19010|19003|18954|18950|50586
1709822400000|2024-03-07 14:40:00|18962|18954|18973|18967|19003|18999|18960|18953|52895
1709822700000|2024-03-07 14:45:00|18974|18968|18953|18946|18984|18980|18942|18940|47084
1709823000000|2024-03-07 14:50:00|18952|18948|18898|18895|18953|18950|18893|18890|67162
1709823300000|2024-03-07 14:55:00|18899|18897|18910|18907|18930|18925|18891|18889|75343
1709823600000|2024-03-07 15:00:00|18909|18906|18887|18884|18919|18914|18863|18860|80154
1709823900000|2024-03-07 15:05:00|18888|18885|18903|18900|18926|18922|18878|18877|62652
1709824200000|2024-03-07 15:10:00|18904|18902|18920|18917|18939|18934|18897|18894|36015
1709824500000|2024-03-07 15:15:00|18922|18918|18928|18924|18929|18926|18897|18896|37900
1709824800000|2024-03-07 15:20:00|18927|18925|18926|18924|18931|18928|18913|18910|32843
1709825100000|2024-03-07 15:25:00|18925|18923|18929|18926|18934|18931|18914|18913|44352
1709825400000|2024-03-07 15:30:00|18930|18927|18919|18916|18933|18932|18917|18914|39484
1709825700000|2024-03-07 15:35:00|18918|18917|18910|18908|18919|18917|18894|18890|26695
1709826000000|2024-03-07 15:40:00|18912|18909|18930|18928|18946|18942|18904|18902|42381
1709826300000|2024-03-07 15:45:00|18931|18929|18939|18936|18944|18942|18916|18913|35543
1709826600000|2024-03-07 15:50:00|18940|18937|18934|18930|18959|18957|18933|18929|28848
1709826900000|2024-03-07 15:55:00|18936|18931|18929|18925|18946|18944|18921|18919|27425
1709827200000|2024-03-07 16:00:00|18930|18926|18906|18903|18936|18933|18905|18903|24440
1709827500000|2024-03-07 16:05:00|18905|18902|18919|18916|18926|18925|18902|18901|25713
1709827800000|2024-03-07 16:10:00|18921|18917|18883|18880|18921|18919|18881|18880|20194
1709828100000|2024-03-07 16:15:00|18882|18878|18873|18870|18889|18885|18871|18869|26519
1709828400000|2024-03-07 16:20:00|18872|18869|18860|18858|18878|18876|18858|18855|40579
1709828700000|2024-03-07 16:25:00|18859|18856|18843|18840|18866|18864|18833|18832|47173
1709829000000|2024-03-07 16:30:00|18842|18839|18828|18824|18843|18839|18809|18807|55699
1709829300000|2024-03-07 16:35:00|18827|18825|18803|18800|18833|18829|18798|18795|64114
1709829600000|2024-03-07 16:40:00|18805|18801|18795|18793|18813|18811|18782|18780|82768
1709829900000|2024-03-07 16:45:00|18797|18794|18798|18796|18800|18797|18780|18779|63216
1709830200000|2024-03-07 16:50:00|18799|18797|18805|18802|18821|18819|18798|18793|55395
1709830500000|2024-03-07 16:55:00|18806|18801|18807|18804|18817|18813|18795|18793|35827
1709830800000|2024-03-07 17:00:00|18808|18805|18789|18785|18809|18806|18779|18777|27370
1709831100000|2024-03-07 17:05:00|18790|18787|18764|18760|18790|18787|18758|18756|29671
1709831400000|2024-03-07 17:10:00|18763|18758|18743|18740|18771|18768|18741|18739|41354
1709831700000|2024-03-07 17:15:00|18742|18739|18740|18735|18753|18750|18736|18734|53597
1709832000000|2024-03-07 17:20:00|18739|18739|18742|18740|18751|18749|18738|18735|50132
1709832300000|2024-03-07 17:25:00|18741|18739|18688|18685|18747|18744|18687|18685|71060
1709832600000|2024-03-07 17:30:00|18689|18686|18679|18675|18693|18692|18665|18662|92504
1709832900000|2024-03-07 17:35:00|18678|18674|18685|18683|18702|18700|18675|18673|45849
1709833200000|2024-03-07 17:40:00|18686|18681|18687|18684|18687|18684|18669|18668|44395
1709833500000|2024-03-07 17:45:00|18688|18685|18683|18681|18690|18687|18667|18665|38370
1709833800000|2024-03-07 17:50:00|18682|18680|18708|18704|18715|18713|18678|18677|40301
1709834100000|2024-03-07 17:55:00|18707|18705|18708|18705|18711|18707|18694|18692|21989
1709834400000|2024-03-07 18:00:00|18710|18706|18723|18720|18724|18722|18703|18702|38205
1709834700000|2024-03-07 18:05:00|18725|18721|18729|18726|18737|18735|18722|18720|47251
1709835000000|2024-03-07 18:10:00|18731|18727|18739|18737|18748|18745|18728|18725|39577
1709835300000|2024-03-07 18:15:00|18740|18736|18746|18743|18747|18746|18738|18735|18058
1709835600000|2024-03-07 18:20:00|18745|18744|18750|18748|18758|18755|18734|18731|63023
1709835900000|2024-03-07 18:25:00|18752|18749|18763|18761|18765|18761|18749|18746|18875
1709836200000|2024-03-07 18:30:00|18764|18762|18779|18776|18780|18776|18760|18758|32588
1709836500000|2024-03-07 18:35:00|18778|18775|18768|18766|18780|18777|18765|18764|17472
1709836800000|2024-03-07 18:40:00|18767|18767|18771|18770|18776|18774|18759|18757|42488
1709837100000|2024-03-07 18:45:00|18772|18769|18774|18772|18779|18777|18765|18763|28333
1709837400000|2024-03-07 18:50:00|18775|18773|18804|18803|18807|18805|18774|18772|52387
1709837700000|2024-03-07 18:55:00|18805|18804|18796|18794|18815|18812|18793|18791|30312
1709838000000|2024-03-07 19:00:00|18797|18795|18810|18808|18813|18811|18791|18790|23199
1709838300000|2024-03-07 19:05:00|18809|18807|18787|18785|18812|18809|18784|18781|36731
1709838600000|2024-03-07 19:10:00|18788|18786|18796|18794|18796|18795|18784|18781|41166
1709838900000|2024-03-07 19:15:00|18797|18795|18799|18797|18803|18801|18790|18787|49590
1709839200000|2024-03-07 19:20:00|18800|18798|18792|18789|18804|18801|18791|18788|40386
1709839500000|2024-03-07 19:25:00|18791|18788|18780|18778|18792|18789|18773|18771|38371
1709839800000|2024-03-07 19:30:00|18781|18776|18789|18786|18791|18788|18770|18768|29481
1709840100000|2024-03-07 19:35:00|18788|18785|18788|18786|18788|18787|18777|18775|16655
1709840400000|2024-03-07 19:40:00|18790|18787|18785|18783|18792|18790|18784|18783|19166
1709840700000|2024-03-07 19:45:00|18786|18784|18791|18789|18797|18795|18782|18779|11645
1709841000000|2024-03-07 19:50:00|18790|18790|18797|18794|18801|18800|18788|18787|16301
1709841300000|2024-03-07 19:55:00|18796|18796|18784|18782|18800|18797|18777|18774|24537
1709841600000|2024-03-07 20:00:00|18783|18781|18782|18780|18783|18781|18757|18753|41142
1709841900000|2024-03-07 20:05:00|18783|18779|18778|18775|18790|18787|18774|18771|29787
1709842200000|2024-03-07 20:10:00|18777|18776|18806|18804|18807|18804|18776|18775|32135
1709842500000|2024-03-07 20:15:00|18805|18803|18788|18786|18806|18803|18783|18780|46358
1709842800000|2024-03-07 20:20:00|18787|18785|18789|18787|18797|18795|18784|18781|30018
1709843100000|2024-03-07 20:25:00|18790|18788|18786|18785|18791|18790|18779|18777|34077
1709843400000|2024-03-07 20:30:00|18785|18784|18796|18795|18798|18796|18783|18782|47565
1709843700000|2024-03-07 20:35:00|18795|18794|18799|18797|18802|18801|18787|18786|42167
1709844000000|2024-03-07 20:40:00|18800|18798|18811|18809|18813|18811|18794|18792|62332
1709844300000|2024-03-07 20:45:00|18812|18810|18783|18782|18815|18814|18781|18780|61788
1709844600000|2024-03-07 20:50:00|18784|18783|18807|18806|18808|18807|18779|18778|106975
1709844900000|2024-03-07 20:55:00|18808|18807|18785|18783|18820|18818|18775|18775|274779
1709845200000|2024-03-07 21:00:00|18784|18781|18785|18773|18838|18788|18738|18648|86271
1709845500000|2024-03-07 21:05:00|18787||18782||18787||18782||13728
1709845800000|2024-03-07 21:10:00|18778|18769|18780|18769|18782|18769|18778|18769|313
1709846100000|2024-03-07 21:15:00|18779|18688|18767|18732|18779|18732|18767|18688|211
1709846400000|2024-03-07 21:20:00||18735||18736||18743||18735|154
1709846700000|2024-03-07 21:25:00|||||||||1150
1709847000000|2024-03-07 21:30:00||18741||18741||18741||18741|26273
1709847300000|2024-03-07 21:35:00|18770|18745|18769|18757|18770|18761|18769|18745|1157
1709847600000|2024-03-07 21:40:00|||||||||12
1709847900000|2024-03-07 21:45:00||18758||18762||18762||18758|29
1709848200000|2024-03-07 21:50:00|18779|18763|18779|18769|18779|18769|18779|18763|255
1709848500000|2024-03-07 21:55:00|||||||||40
1709848800000|2024-03-07 22:00:00|18778||18778||18778||18778||29
1709849100000|2024-03-07 22:05:00|||||||||12
1709849400000|2024-03-07 22:10:00|18787||18787||18787||18787||40
1709849700000|2024-03-07 22:15:00|||||||||11
1709850000000|2024-03-07 22:20:00|||||||||75
1709850300000|2024-03-07 22:25:00||18770||18769||18770||18769|26
1709850600000|2024-03-07 22:30:00|||||||||20
1709850900000|2024-03-07 22:35:00|||||||||195
1709851200000|2024-03-07 22:40:00|||||||||407
1709851500000|2024-03-07 22:45:00|||||||||102
1709851800000|2024-03-07 22:50:00|||||||||8
1709852400000|2024-03-07 23:00:00|||||||||24
1709852700000|2024-03-07 23:05:00|||||||||111
1709853000000|2024-03-07 23:10:00||18770||18770||18770||18770|3
1709853300000|2024-03-07 23:15:00|||||||||9
1709853600000|2024-03-07 23:20:00|18838|18787|18829|18787|18838|18787|18829|18787|191
1709853900000|2024-03-07 23:25:00|||||||||3
1709854200000|2024-03-07 23:30:00|18787|18770|18787|18770|18787|18770|18787|18770|323
1709854500000|2024-03-07 23:35:00|||||||||77
1709854800000|2024-03-07 23:40:00|||||||||2
1709855100000|2024-03-07 23:45:00|||||||||7
1709855400000|2024-03-07 23:50:00|||||||||12
1709855700000|2024-03-07 23:55:00|||||||||35
1709769600000|2024-03-07 00:00:00|18960||18977||18977||18960||1
1709769900000|2024-03-07 00:05:00|||||||||15
1709770200000|2024-03-07 00:10:00|||||||||1
1709770500000|2024-03-07 00:15:00||18934||18934||18934||18934|2
1709770800000|2024-03-07 00:20:00|18950|18838|18950|18850|18950|18850|18950|18838|228
1709771100000|2024-03-07 00:25:00||18838||18860||18860||18838|2
1709771400000|2024-03-07 00:30:00|||||||||4
1709771700000|2024-03-07 00:35:00|18945||18945||18945||18945||8
1709772000000|2024-03-07 00:40:00|||||||||16
1709772300000|2024-03-07 00:45:00|||||||||4
1709772900000|2024-03-07 00:55:00|18942||18945||18945||18942||24
1709802000000|2024-03-07 09:00:00|21714|18830|18920|18874|21714|18900|18920|18774|356
1709802300000|2024-03-07 09:05:00||18875||18874||18875||18874|70
1709802600000|2024-03-07 09:10:00||18880||18874||18900||18874|61
1709802900000|2024-03-07 09:15:00||18880||18874||18880||18874|108
1709803200000|2024-03-07 09:20:00|||||||||232
1709803500000|2024-03-07 09:25:00||18900||18900||18900||18900|123
1709803800000|2024-03-07 09:30:00||18874||18874||18905||18874|94
1709804100000|2024-03-07 09:35:00|||||||||6
1709804700000|2024-03-07 09:45:00|||||||||88
1709805000000|2024-03-07 09:50:00|||||||||2
1709805300000|2024-03-07 09:55:00|||||||||8
1709805600000|2024-03-07 10:00:00|19002|18884|19002|18874|19002|18884|18951|18874|1051
1709805900000|2024-03-07 10:05:00||18888||18889||18889||18874|0
1709806200000|2024-03-07 10:10:00|||||||||12
1709806500000|2024-03-07 10:15:00||18890||18890||18890||18889|0
1709806800000|2024-03-07 10:20:00||18889||18890||18890||18889|0
1709807100000|2024-03-07 10:25:00||18889||18891||18891||18889|7
1709807400000|2024-03-07 10:30:00||18903||18903||18903||18903|2
1709807700000|2024-03-07 10:35:00||18890||18903||18903||18890|0
1709808000000|2024-03-07 10:40:00||18890||18903||18903||18890|0
1709808600000|2024-03-07 10:50:00||18890||18904||18904||18890|26
1709808900000|2024-03-07 10:55:00||18900||18905||18905||18889|19
1709809200000|2024-03-07 11:00:00||18890||18906||18906||18890|0
1709809500000|2024-03-07 11:05:00||18898||18906||18906||18889|15
1709809800000|2024-03-07 11:10:00||18907||18907||18907||18906|2
1709810100000|2024-03-07 11:15:00||18900||18907||18907||18900|12
1709810400000|2024-03-07 11:20:00||18898||18908||18908||18890|0
1709810700000|2024-03-07 11:25:00||18900||18898||18908||18898|2
1709811000000|2024-03-07 11:30:00||18908||18940||18940||18908|1
1709811600000|2024-03-07 11:40:00|||||||||3
1709811900000|2024-03-07 11:45:00||18920||18921||18921||18920|9
1709812200000|2024-03-07 11:50:00||18931||18950||18950||18931|0
1709812500000|2024-03-07 11:55:00|||||||||200
1709812800000|2024-03-07 12:00:00|19000|18940|18960|18950|19000|18950|18960|18940|52
1709813100000|2024-03-07 12:05:00|18979|18940|18971|18940|18995|18940|18952|18940|385
1709813400000|2024-03-07 12:10:00||18921||18921||18921||18921|156
1709813700000|2024-03-07 12:15:00|||||||||10
1709814000000|2024-03-07 12:20:00|18988|18900|18971|18925|18988|18925|18971|18900|4
1709814300000|2024-03-07 12:25:00|18988|18929|18988|18929|18988|18929|18971|18925|0
1709814600000|2024-03-07 12:30:00|18971|18925|18988|18925|18988|18925|18971|18925|11
1709814900000|2024-03-07 12:35:00|18971||18988||18988||18971||0
1709815200000|2024-03-07 12:40:00||18923||18924||18924||18920|0
1709815500000|2024-03-07 12:45:00|18971|18920|18988|18920|18988|18929|18971|18910|2
1709815800000|2024-03-07 12:50:00|18968|18918|18988|18919|18988|18922|18951|18910|11
1709816100000|2024-03-07 12:55:00||18910||18914||18917||18910|0
1709816400000|2024-03-07 13:00:00|18968|18915|18968|18922|18968|18922|18968|18889|342
1709816700000|2024-03-07 13:05:00|18988|18915|18943|18889|18988|18929|18923|18889|734
1709817000000|2024-03-07 13:10:00|18925|18896|18943|18898|18943|18915|18918|18889|473
1709817300000|2024-03-07 13:15:00|||||||||16
1709817600000|2024-03-07 13:20:00|18975|18920|18988|18920|18988|18923|18975|18898|61
1709817900000|2024-03-07 13:25:00|18975||18988||18988||18966||135
1709818200000|2024-03-07 13:30:00|18982|18924|18988|18945|18988|18952|18982|18911|678
1709818500000|2024-03-07 13:35:00|18995|18950|18999|18951|18999|18960|18995|18950|782
1709818800000|2024-03-07 13:40:00|||||||||12
1709819100000|2024-03-07 13:45:00||18995||18946||18995||18945|324
1709819400000|2024-03-07 13:50:00|18996|18948|18999|18949|18999|18949|18996|18948|128
1709819700000|2024-03-07 13:55:00|18995||18999||18999||18995||6
1709820000000|2024-03-07 14:00:00|18995|18955|18999|18955|18999|18955|18995|18955|11
1709820300000|2024-03-07 14:05:00||18953||18956||18956||18953|271
1709820900000|2024-03-07 14:15:00|19000|18976|19025|18957|19025|19002|19000|18898|1879
1709821200000|2024-03-07 14:20:00|19022|18978|19024|18975|19025|18979|19022|18957|51
1709821500000|2024-03-07 14:25:00|19025|18970|19009|18990|19025|18990|19009|18943|5
1709821800000|2024-03-07 14:30:00|19025|18950|18998|18990|19053|19048|18918|18916|309003
1709822100000|2024-03-07 14:35:00|19000|18991|18960|18953|19010|19003|18954|18950|50586
1709822400000|2024-03-07 14:40:00|18962|18954|18973|18967|19003|18999|18960|18953|52895
1709822700000|2024-03-07 14:45:00|18974|18968|18953|18946|18984|18980|18942|18940|47084
1709823000000|2024-03-07 14:50:00|18952|18948|18898|18895|18953|18950|18893|18890|67162
1709823300000|2024-03-07 14:55:00|18899|18897|18910|18907|18930|18925|18891|18889|75343
1709823600000|2024-03-07 15:00:00|18909|18906|18887|18884|18919|18914|18863|18860|80154
1709823900000|2024-03-07 15:05:00|18888|18885|18903|18900|18926|18922|18878|18877|62652
1709824200000|2024-03-07 15:10:00|18904|18902|18920|18917|18939|18934|18897|18894|36015
1709824500000|2024-03-07 15:15:00|18922|18918|18928|18924|18929|18926|18897|18896|37900
1709824800000|2024-03-07 15:20:00|18927|18925|18926|18924|18931|18928|18913|18910|32843
1709825100000|2024-03-07 15:25:00|18925|18923|18929|18926|18934|18931|18914|18913|44352
1709825400000|2024-03-07 15:30:00|18930|18927|18919|18916|18933|18932|18917|18914|39484
1709825700000|2024-03-07 15:35:00|18918|18917|18910|18908|18919|18917|18894|18890|26695
1709826000000|2024-03-07 15:40:00|18912|18909|18930|18928|18946|18942|18904|18902|42381
1709826300000|2024-03-07 15:45:00|18931|18929|18939|18936|18944|18942|18916|18913|35543
1709826600000|2024-03-07 15:50:00|18940|18937|18934|18930|18959|18957|18933|18929|28848
1709826900000|2024-03-07 15:55:00|18936|18931|18929|18925|18946|18944|18921|18919|27425
1709827200000|2024-03-07 16:00:00|18930|18926|18906|18903|18936|18933|18905|18903|24440
1709827500000|2024-03-07 16:05:00|18905|18902|18919|18916|18926|18925|18902|18901|25713
1709827800000|2024-03-07 16:10:00|18921|18917|18883|18880|18921|18919|18881|18880|20194
1709828100000|2024-03-07 16:15:00|18882|18878|18873|18870|18889|18885|18871|18869|26519
1709828400000|2024-03-07 16:20:00|18872|18869|18860|18858|18878|18876|18858|18855|40579
1709828700000|2024-03-07 16:25:00|18859|18856|18843|18840|18866|18864|18833|18832|47173
1709829000000|2024-03-07 16:30:00|18842|18839|18828|18824|18843|18839|18809|18807|55699
1709829300000|2024-03-07 16:35:00|18827|18825|18803|18800|18833|18829|18798|18795|64114
1709829600000|2024-03-07 16:40:00|18805|18801|18795|18793|18813|18811|18782|18780|82768
1709829900000|2024-03-07 16:45:00|18797|18794|18798|18796|18800|18797|18780|18779|63216
1709830200000|2024-03-07 16:50:00|18799|18797|18805|18802|18821|18819|18798|18793|55395
1709830500000|2024-03-07 16:55:00|18806|18801|18807|18804|18817|18813|18795|18793|35827
1709830800000|2024-03-07 17:00:00|18808|18805|18789|18785|18809|18806|18779|18777|27370
1709831100000|2024-03-07 17:05:00|18790|18787|18764|18760|18790|18787|18758|18756|29671
1709831400000|2024-03-07 17:10:00|18763|18758|18743|18740|18771|18768|18741|18739|41354
1709831700000|2024-03-07 17:15:00|18742|18739|18740|18735|18753|18750|18736|18734|53597
1709832000000|2024-03-07 17:20:00|18739|18739|18742|18740|18751|18749|18738|18735|50132
1709832300000|2024-03-07 17:25:00|18741|18739|18688|18685|18747|18744|18687|18685|71060
1709832600000|2024-03-07 17:30:00|18689|18686|18679|18675|18693|18692|18665|18662|92504
1709832900000|2024-03-07 17:35:00|18678|18674|18685|18683|18702|18700|18675|18673|45849
1709833200000|2024-03-07 17:40:00|18686|18681|18687|18684|18687|18684|18669|18668|44395
1709833500000|2024-03-07 17:45:00|18688|18685|18683|18681|18690|18687|18667|18665|38370
1709833800000|2024-03-07 17:50:00|18682|18680|18708|18704|18715|18713|18678|18677|40301
1709834100000|2024-03-07 17:55:00|18707|18705|18708|18705|18711|18707|18694|18692|21989
1709834400000|2024-03-07 18:00:00|18710|18706|18723|18720|18724|18722|18703|18702|38205
1709834700000|2024-03-07 18:05:00|18725|18721|18729|18726|18737|18735|18722|18720|47251
1709835000000|2024-03-07 18:10:00|18731|18727|18739|18737|18748|18745|18728|18725|39577
1709835300000|2024-03-07 18:15:00|18740|18736|18746|18743|18747|18746|18738|18735|18058
1709835600000|2024-03-07 18:20:00|18745|18744|18750|18748|18758|18755|18734|18731|63023
1709835900000|2024-03-07 18:25:00|18752|18749|18763|18761|18765|18761|18749|18746|18875
1709836200000|2024-03-07 18:30:00|18764|18762|18779|18776|18780|18776|18760|18758|32588
1709836500000|2024-03-07 18:35:00|18778|18775|18768|18766|18780|18777|18765|18764|17472
1709836800000|2024-03-07 18:40:00|18767|18767|18771|18770|18776|18774|18759|18757|42488
1709837100000|2024-03-07 18:45:00|18772|18769|18774|18772|18779|18777|18765|18763|28333
1709837400000|2024-03-07 18:50:00|18775|18773|18804|18803|18807|18805|18774|18772|52387
1709837700000|2024-03-07 18:55:00|18805|18804|18796|18794|18815|18812|18793|18791|30312
1709838000000|2024-03-07 19:00:00|18797|18795|18810|18808|18813|18811|18791|18790|23199
1709838300000|2024-03-07 19:05:00|18809|18807|18787|18785|18812|18809|18784|18781|36731
1709838600000|2024-03-07 19:10:00|18788|18786|18796|18794|18796|18795|18784|18781|41166
1709838900000|2024-03-07 19:15:00|18797|18795|18799|18797|18803|18801|18790|18787|49590
1709839200000|2024-03-07 19:20:00|18800|18798|18792|18789|18804|18801|18791|18788|40386
1709839500000|2024-03-07 19:25:00|18791|18788|18780|18778|18792|18789|18773|18771|38371
1709839800000|2024-03-07 19:30:00|18781|18776|18789|18786|18791|18788|18770|18768|29481
1709840100000|2024-03-07 19:35:00|18788|18785|18788|18786|18788|18787|18777|18775|16655
1709840400000|2024-03-07 19:40:00|18790|18787|18785|18783|18792|18790|18784|18783|19166
1709840700000|2024-03-07 19:45:00|18786|18784|18791|18789|18797|18795|18782|18779|11645
1709841000000|2024-03-07 19:50:00|18790|18790|18797|18794|18801|18800|18788|18787|16301
1709841300000|2024-03-07 19:55:00|18796|18796|18784|18782|18800|18797|18777|18774|24537
1709841600000|2024-03-07 20:00:00|18783|18781|18782|18780|18783|18781|18757|18753|41142
1709841900000|2024-03-07 20:05:00|18783|18779|18778|18775|18790|18787|18774|18771|29787
1709842200000|2024-03-07 20:10:00|18777|18776|18806|18804|18807|18804|18776|18775|32135
1709842500000|2024-03-07 20:15:00|18805|18803|18788|18786|18806|18803|18783|18780|46358
1709842800000|2024-03-07 20:20:00|18787|18785|18789|18787|18797|18795|18784|18781|30018
1709843100000|2024-03-07 20:25:00|18790|18788|18786|18785|18791|18790|18779|18777|34077
1709843400000|2024-03-07 20:30:00|18785|18784|18796|18795|18798|18796|18783|18782|47565
1709843700000|2024-03-07 20:35:00|18795|18794|18799|18797|18802|18801|18787|18786|42167
1709844000000|2024-03-07 20:40:00|18800|18798|18811|18809|18813|18811|18794|18792|62332
1709844300000|2024-03-07 20:45:00|18812|18810|18783|18782|18815|18814|18781|18780|61788
1709844600000|2024-03-07 20:50:00|18784|18783|18807|18806|18808|18807|18779|18778|106975
1709844900000|2024-03-07 20:55:00|18808|18807|18785|18783|18820|18818|18775|18775|274779
1709845200000|2024-03-07 21:00:00|18784|18781|18785|18773|18838|18788|18738|18648|86271
1709845500000|2024-03-07 21:05:00|18787||18782||18787||18782||13728
1709845800000|2024-03-07 21:10:00|18778|18769|18780|18769|18782|18769|18778|18769|313
1709846100000|2024-03-07 21:15:00|18779|18688|18767|18732|18779|18732|18767|18688|211
1709846400000|2024-03-07 21:20:00||18735||18736||18743||18735|154
1709846700000|2024-03-07 21:25:00|||||||||1150
1709847000000|2024-03-07 21:30:00||18741||18741||18741||18741|26273
1709847300000|2024-03-07 21:35:00|18770|18745|18769|18757|18770|18761|18769|18745|1157
1709847600000|2024-03-07 21:40:00|||||||||12
1709847900000|2024-03-07 21:45:00||18758||18762||18762||18758|29
1709848200000|2024-03-07 21:50:00|18779|18763|18779|18769|18779|18769|18779|18763|255
1709848500000|2024-03-07 21:55:00|||||||||40
1709848800000|2024-03-07 22:00:00|18778||18778||18778||18778||29
1709849100000|2024-03-07 22:05:00|||||||||12
1709849400000|2024-03-07 22:10:00|18787||18787||18787||18787||40
1709849700000|2024-03-07 22:15:00|||||||||11
1709850000000|2024-03-07 22:20:00|||||||||75
1709850300000|2024-03-07 22:25:00||18770||18769||18770||18769|26
1709850600000|2024-03-07 22:30:00|||||||||20
1709850900000|2024-03-07 22:35:00|||||||||195
1709851200000|2024-03-07 22:40:00|||||||||407
1709851500000|2024-03-07 22:45:00|||||||||102
1709851800000|2024-03-07 22:50:00|||||||||8
1709852400000|2024-03-07 23:00:00|||||||||24
1709852700000|2024-03-07 23:05:00|||||||||111
1709853000000|2024-03-07 23:10:00||18770||18770||18770||18770|3
1709853300000|2024-03-07 23:15:00|||||||||9
1709853600000|2024-03-07 23:20:00|18838|18787|18829|18787|18838|18787|18829|18787|191
1709853900000|2024-03-07 23:25:00|||||||||3
1709854200000|2024-03-07 23:30:00|18787|18770|18787|18770|18787|18770|18787|18770|323
1709854500000|2024-03-07 23:35:00|||||||||77
1709854800000|2024-03-07 23:40:00|||||||||2
1709855100000|2024-03-07 23:45:00|||||||||7
1709855400000|2024-03-07 23:50:00|||||||||12
1709855700000|2024-03-07 23:55:00|||||||||35
1709856000000|2024-03-08 00:00:00|||||||||3
1709856300000|2024-03-08 00:05:00|||||||||127
1709856600000|2024-03-08 00:10:00||18772||18772||18772||18772|26
1709856900000|2024-03-08 00:15:00|||||||||25
1709857200000|2024-03-08 00:20:00|||||||||25
1709857500000|2024-03-08 00:25:00|||||||||1
1709857800000|2024-03-08 00:30:00|18829||18785||18829||18785||118
1709858100000|2024-03-08 00:35:00|18787|18780|18787|18772|18787|18780|18787|18772|104
1709858400000|2024-03-08 00:40:00||18770||18770||18770||18770|468
1709858700000|2024-03-08 00:45:00|||||||||77
1709859000000|2024-03-08 00:50:00||18769||18769||18769||18769|201
1709859300000|2024-03-08 00:55:00|||||||||29
1709888400000|2024-03-08 09:00:00|19500|18200|18950|18700|19500|18809|18902|18200|32
1709888700000|2024-03-08 09:05:00|18940|18710|18840|18742|18950|18770|18840|18570|15
1709889000000|2024-03-08 09:10:00|18861|18730|18850|18755|18861|18755|18850|18730|0
1709889300000|2024-03-08 09:15:00|18840||18850||18857||18830||26
1709889600000|2024-03-08 09:20:00|18857|18740|18848|18750|18857|18750|18848|18740|1
1709889900000|2024-03-08 09:25:00|18860|18740|18840|18750|18860|18750|18840|18740|7
1709890200000|2024-03-08 09:30:00|18828|18740|18870|18720|19010|18751|18811|18711|17
1709890500000|2024-03-08 09:35:00|18835|18730|18835|18730|18835|18750|18835|18711|15
1709890800000|2024-03-08 09:40:00|18850|18750|18880|18760|19050|18770|18850|18711|2
1709891100000|2024-03-08 09:45:00|18923|18770|18900|18760|19060|18770|18870|18760|2
1709891400000|2024-03-08 09:50:00|18890|18770|18825|18760|19070|18770|18825|18760|3
1709891700000|2024-03-08 09:55:00|18840|18765|18910|18760|18921|18765|18840|18760|6
1709892000000|2024-03-08 10:00:00|18823||18900||18921||18823||1
1709892300000|2024-03-08 10:05:00|18920||18900||18920||18890||3
1709893500000|2024-03-08 10:25:00|||||||||1
1709893800000|2024-03-08 10:30:00|18919|18786|18880|18780|18919|18786|18880|18780|3
1709894400000|2024-03-08 10:40:00|18908|18787|18850|18760|18915|18788|18836|18760|21
1709894700000|2024-03-08 10:45:00|18787|18783|18830|18760|18880|18783|18787|18760|86
1709895000000|2024-03-08 10:50:00|18821||18821||18830||18821||10
1709895300000|2024-03-08 10:55:00|18840||18820||18840||18820||11
1709895600000|2024-03-08 11:00:00|18840||18850||18880||18805||17
1709895900000|2024-03-08 11:05:00|||||||||1
1709896200000|2024-03-08 11:10:00|||||||||3
1709896800000|2024-03-08 11:20:00|18830||18850||18850||18830||0
1709897100000|2024-03-08 11:25:00|18840|18787|18840|18787|18840|18787|18840|18787|0
1709897400000|2024-03-08 11:30:00|18853||18850||18853||18840||2
1709897700000|2024-03-08 11:35:00|18830||18878||18878||18830||9
1709898000000|2024-03-08 11:40:00|18860||18877||18900||18860||174
1709898300000|2024-03-08 11:45:00|18900|18790|18876|18787|18969|18790|18876|18787|2
1709898600000|2024-03-08 11:50:00|18861||18876||18900||18861||107
1709898900000|2024-03-08 11:55:00|18862||18840||18876||18830||172
1709899200000|2024-03-08 12:00:00|18833|18802|18849|18787|18870|18802|18806|18787|122
1709899500000|2024-03-08 12:05:00|18850||18850||18850||18824||136
1709899800000|2024-03-08 12:10:00|18832||18834||18850||18832||0
1709900100000|2024-03-08 12:15:00|18802|18763|18834|18738|18834|18763|18802|18738|514
1709900700000|2024-03-08 12:25:00|18808||18799||18834||18799||15
1709901000000|2024-03-08 12:30:00|||||||||42
1709901300000|2024-03-08 12:35:00|||||||||6
1709901600000|2024-03-08 12:40:00|18750|18739|18799|18740|18799|18740|18740|18738|306
1709901900000|2024-03-08 12:45:00||18738||18759||18759||18738|0
1709902200000|2024-03-08 12:50:00|18820|18780|18789|18759|18820|18780|18789|18759|290
1709902500000|2024-03-08 12:55:00||18740||18750||18750||18738|9
1709902800000|2024-03-08 13:00:00|||||||||1121
1709903100000|2024-03-08 13:05:00|18791|18738|18791|18738|18791|18738|18791|18738|63
1709903400000|2024-03-08 13:10:00|18749||18791||18791||18749||595
1709903700000|2024-03-08 13:15:00|18810|18740|18799|18750|18834|18750|18794|18740|0
1709904000000|2024-03-08 13:20:00||18751||18770||18770||18751|1
1709904300000|2024-03-08 13:25:00|18787|18751|18800|18751|18820|18751|18787|18751|4
1709904600000|2024-03-08 13:30:00|18834|18775|18830|18751|18834|18797|18787|18751|4712
1709904900000|2024-03-08 13:35:00|18825|18780|18825|18790|18825|18790|18808|18760|447
1709905200000|2024-03-08 13:40:00|18834|18805|18830|18818|18834|18818|18824|18751|495
1709905500000|2024-03-08 13:45:00|18838|18839|18870|18839|18888|18847|18834|18839|3004
1709905800000|2024-03-08 13:50:00|18875||18859||18875||18850||23
1709906100000|2024-03-08 13:55:00|18875|18818|18842|18818|18875|18818|18842|18818|882
1709906400000|2024-03-08 14:00:00|18827|18790|18841|18830|18852|18833|18827|18751|619
1709906700000|2024-03-08 14:05:00|18852|18837|18852|18830|18852|18846|18844|18830|1731
1709907000000|2024-03-08 14:10:00|18835||18852||18852||18835||889
1709907300000|2024-03-08 14:15:00||18841||18830||18841||18830|123
1709907600000|2024-03-08 14:20:00|||||||||649
1709907900000|2024-03-08 14:25:00|18848|18800|18850|18818|18888|18829|18840|18778|860
1709908200000|2024-03-08 14:30:00|18849|18778|18854|18846|18894|18889|18795|18778|214543
1709908500000|2024-03-08 14:35:00|18853|18847|18962|18958|18963|18958|18841|18841|78971
1709908800000|2024-03-08 14:40:00|18961|18961|19016|19011|19031|19028|18959|18957|102529
1709909100000|2024-03-08 14:45:00|19014|19009|19002|18998|19048|19044|18990|18986|65811
1709909400000|2024-03-08 14:50:00|19003|18999|18953|18949|19004|19001|18950|18948|64023
1709909700000|2024-03-08 14:55:00|18952|18950|18940|18936|18970|18969|18934|18933|46422
1709910000000|2024-03-08 15:00:00|18939|18937|18941|18938|18951|18949|18931|18928|67436
1709910300000|2024-03-08 15:05:00|18940|18939|18914|18911|18945|18942|18902|18900|69356
1709910600000|2024-03-08 15:10:00|18916|18912|18956|18952|18956|18953|18910|18908|58956
1709910900000|2024-03-08 15:15:00|18955|18953|18960|18957|18971|18967|18947|18943|52527
1709911200000|2024-03-08 15:20:00|18959|18955|18946|18943|18962|18960|18934|18930|43509
1709911500000|2024-03-08 15:25:00|18945|18944|18935|18932|18948|18946|18925|18921|30043
1709911800000|2024-03-08 15:30:00|18936|18933|18913|18911|18937|18934|18912|18909|29094
1709912100000|2024-03-08 15:35:00|18914|18912|18936|18934|18937|18934|18902|18898|62856
1709912400000|2024-03-08 15:40:00|18934|18933|18937|18935|18946|18944|18929|18927|28153
1709912700000|2024-03-08 15:45:00|18936|18936|18966|18965|18969|18965|18932|18927|28821
1709913000000|2024-03-08 15:50:00|18967|18966|18988|18985|18990|18988|18965|18961|48180
1709913300000|2024-03-08 15:55:00|18989|18986|18955|18951|18993|18990|18948|18945|37968
1709913600000|2024-03-08 16:00:00|18954|18950|18956|18953|18970|18967|18945|18942|20149
1709913900000|2024-03-08 16:05:00|18955|18952|18948|18945|18972|18969|18944|18943|28099
1709914200000|2024-03-08 16:10:00|18947|18946|18956|18954|18956|18954|18937|18934|41027
1709914500000|2024-03-08 16:15:00|18955|18950|18914|18911|18956|18954|18914|18911|47363
1709914800000|2024-03-08 16:20:00|18913|18912|18928|18924|18941|18938|18913|18912|53988
1709915100000|2024-03-08 16:25:00|18930|18925|18910|18906|18937|18934|18907|18906|42686
1709915400000|2024-03-08 16:30:00|18911|18907|18913|18911|18924|18923|18896|18892|33134
1709915700000|2024-03-08 16:35:00|18914|18912|18922|18919|18922|18919|18899|18897|27695
1709916000000|2024-03-08 16:40:00|18921|18916|18889|18885|18927|18924|18887|18883|46596
1709916300000|2024-03-08 16:45:00|18890|18886|18904|18901|18911|18910|18880|18876|34523
1709916600000|2024-03-08 16:50:00|18906|18902|18895|18893|18914|18912|18889|18887|25537
1709916900000|2024-03-08 16:55:00|18896|18894|18877|18874|18903|18901|18872|18869|31438
1709917200000|2024-03-08 17:00:00|18876|18875|18894|18891|18898|18895|18870|18868|27110
1709917500000|2024-03-08 17:05:00|18893|18889|18886|18883|18913|18911|18884|18883|25255
1709917800000|2024-03-08 17:10:00|18887|18884|18911|18908|18914|18913|18884|18880|36479
1709918100000|2024-03-08 17:15:00|18910|18907|18913|18911|18918|18916|18898|18895|33603
1709918400000|2024-03-08 17:20:00|18914|18912|18903|18901|18919|18917|18902|18901|24782
1709918700000|2024-03-08 17:25:00|18902|18900|18914|18908|18918|18914|18896|18895|26229
1709919000000|2024-03-08 17:30:00|18911|18909|18908|18906|18918|18916|18905|18903|15812
1709919300000|2024-03-08 17:35:00|18909|18905|18919|18918|18921|18919|18902|18900|23278
1709919600000|2024-03-08 17:40:00|18920|18919|18910|18907|18924|18922|18905|18903|14754
1709919900000|2024-03-08 17:45:00|18909|18906|18891|18889|18910|18907|18886|18883|21499
1709920200000|2024-03-08 17:50:00|18892|18890|18853|18850|18895|18893|18852|18850|21912
1709920500000|2024-03-08 17:55:00|18854|18851|18861|18859|18870|18867|18846|18845|32795
1709920800000|2024-03-08 18:00:00|18862|18860|18863|18860|18869|18866|18844|18843|21345
1709921100000|2024-03-08 18:05:00|18862|18858|18873|18871|18878|18876|18857|18854|26571
1709921400000|2024-03-08 18:10:00|18872|18872|18864|18861|18877|18876|18862|18860|25462
1709921700000|2024-03-08 18:15:00|18866|18862|18861|18859|18869|18867|18859|18856|29502
1709922000000|2024-03-08 18:20:00|18860|18858|18858|18857|18874|18872|18858|18856|33581
1709922300000|2024-03-08 18:25:00|18859|18856|18858|18856|18873|18871|18854|18851|54591
1709922600000|2024-03-08 18:30:00|18857|18855|18847|18845|18857|18855|18845|18842|22883
1709922900000|2024-03-08 18:35:00|18848|18846|18825|18823|18855|18853|18824|18823|24940
1709923200000|2024-03-08 18:40:00|18824|18824|18823|18820|18828|18826|18816|18813|21904
1709923500000|2024-03-08 18:45:00|18822|18821|18816|18814|18828|18826|18811|18810|29655
1709923800000|2024-03-08 18:50:00|18815|18815|18806|18804|18824|18822|18804|18802|72259
1709924100000|2024-03-08 18:55:00|18805|18803|18806|18803|18815|18812|18803|18801|40931
1709924400000|2024-03-08 19:00:00|18805|18802|18814|18812|18818|18816|18803|18802|59547
1709924700000|2024-03-08 19:05:00|18815|18813|18802|18799|18817|18815|18797|18794|40974
1709925000000|2024-03-08 19:10:00|18801|18800|18803|18801|18809|18807|18795|18794|39321
1709925300000|2024-03-08 19:15:00|18804|18802|18813|18812|18816|18814|18800|18799|62012
1709925600000|2024-03-08 19:20:00|18814|18813|18841|18838|18850|18848|18813|18811|88637
1709925900000|2024-03-08 19:25:00|18842|18839|18836|18833|18848|18845|18833|18832|22379
1709926200000|2024-03-08 19:30:00|18837|18834|18852|18850|18857|18854|18837|18833|38488
1709926500000|2024-03-08 19:35:00|18853|18851|18856|18854|18870|18867|18852|18850|36987
1709926800000|2024-03-08 19:40:00|18854|18853|18866|18863|18866|18863|18852|18850|21744
1709927100000|2024-03-08 19:45:00|18868|18864|18862|18860|18868|18866|18855|18853|22503
1709927400000|2024-03-08 19:50:00|18863|18861|18862|18859|18878|18877|18859|18858|34985
1709927700000|2024-03-08 19:55:00|18863|18861|18856|18855|18868|18865|18851|18849|21967
1709928000000|2024-03-08 20:00:00|18857|18856|18861|18859|18869|18867|18855|18854|23710
1709928300000|2024-03-08 20:05:00|18862|18860|18847|18845|18863|18860|18846|18844|30006
1709928600000|2024-03-08 20:10:00|18846|18844|18825|18824|18848|18847|18824|18822|66602
1709928900000|2024-03-08 20:15:00|18824|18823|18843|18841|18844|18842|18822|18820|30303
1709929200000|2024-03-08 20:20:00|18842|18840|18850|18848|18857|18854|18842|18840|37866
1709929500000|2024-03-08 20:25:00|18851|18849|18815|18813|18854|18851|18810|18808|33614
1709929800000|2024-03-08 20:30:00|18814|18812|18859|18857|18863|18860|18812|18808|32108
1709930100000|2024-03-08 20:35:00|18858|18856|18835|18833|18863|18861|18831|18829|40196
1709930400000|2024-03-08 20:40:00|18837|18834|18841|18840|18855|18853|18837|18833|35680
1709930700000|2024-03-08 20:45:00|18842|18841|18824|18822|18847|18846|18822|18818|60060
1709931000000|2024-03-08 20:50:00|18823|18821|18832|18831|18838|18835|18821|18819|77629
1709931300000|2024-03-08 20:55:00|18831|18830|18822|18821|18832|18830|18804|18802|185094
1709931600000|2024-03-08 21:00:00|18827|18818|18827|18802|18890|18818|18827|18788|19571
1709931900000|2024-03-08 21:05:00|18828|18822|18875|18825|18879|18825|18828|18822|3783
1709932200000|2024-03-08 21:10:00|18879||18879||18879||18879||14
1709932500000|2024-03-08 21:15:00|18830|18824|18823|18802|18830|18824|18823|18802|16
1709932800000|2024-03-08 21:20:00|18824|18823|18880|18823|18880|18823|18824|18823|2063
1709933100000|2024-03-08 21:25:00|18829|18824|18829|18826|18829|18826|18829|18824|58
1709933400000|2024-03-08 21:30:00|18869|18827|18869|18827|18869|18828|18869|18827|35
1709934000000|2024-03-08 21:40:00|||||||||4991
1709934300000|2024-03-08 21:45:00|||||||||5
1709934600000|2024-03-08 21:50:00|||||||||7
1709934900000|2024-03-08 21:55:00|||||||||11
1710144000000|2024-03-11 08:00:00|19550|15500|19100|18400|19550|18733|18860|15500|49
1710144300000|2024-03-11 08:05:00|18860|18733|18852|18734|19100|18734|18852|18400|13
1710144600000|2024-03-11 08:10:00|19002|18584|18868|18734|19100|18734|18859|18521|18
1710144900000|2024-03-11 08:15:00|19009|18584|18867|18735|19100|18735|18867|18521|21
1710145200000|2024-03-11 08:20:00|19017|18585|18858|18735|19100|18735|18858|18521|0
1710145500000|2024-03-11 08:25:00|19008|18585|18857|18736|19100|18736|18857|18521|0
1710146100000|2024-03-11 08:35:00|18853|18737|18822|18737|18857|18737|18818|18737|0
1710146400000|2024-03-11 08:40:00|18834|18776|18855|18750|19100|18776|18834|18521|191
1710146700000|2024-03-11 08:45:00|18870|18781|18822|18738|18888|18831|18822|18587|301
1710147000000|2024-03-11 08:50:00|||||||||23
1710147300000|2024-03-11 08:55:00||18739||18739||18739||18738|5
1710147600000|2024-03-11 09:00:00|18850|18738|18850|18739|18854|18739|18850|18738|0
1710147900000|2024-03-11 09:05:00|18853|18738|18850|18740|18853|18740|18850|18738|1
1710148200000|2024-03-11 09:10:00|18972|18738|18857|18740|18972|18740|18857|18738|19
1710148500000|2024-03-11 09:15:00|18860|18741|18856|18741|18870|18741|18856|18740|1
1710148800000|2024-03-11 09:20:00|18822|18742|18822|18742|18822|18742|18822|18742|3
1710149100000|2024-03-11 09:25:00|18820|18741|18822|18741|18822|18742|18820|18741|4
1710149400000|2024-03-11 09:30:00|18840|18742|18850|18742|18850|18742|18828|18741|21
1710149700000|2024-03-11 09:35:00||18741||18742||18742||18741|0
1710150000000|2024-03-11 09:40:00|18853|18741|18853|18743|18853|18743|18841|18741|18
1710150300000|2024-03-11 09:45:00|18860|18741|18853|18743|18860|18743|18853|18741|0
1710150600000|2024-03-11 09:50:00|18860|18741|18852|18743|19100|18743|18836|18741|9
1710151200000|2024-03-11 10:00:00|18870|18741|18851|18745|18987|18745|18851|18738|1
1710151500000|2024-03-11 10:05:00|||||||||10
1710151800000|2024-03-11 10:10:00||18763||18766||18790||18745|1
1710152400000|2024-03-11 10:20:00|18870|18750|18849|18767|18870|18767|18849|18738|0
1710152700000|2024-03-11 10:25:00|18870|18750|18849|18767|18870|18767|18849|18738|1
1710153000000|2024-03-11 10:30:00|18870|18750|18848|18768|18871|18768|18848|18750|0
1710153300000|2024-03-11 10:35:00|18870|18750|18847|18769|18870|18769|18847|18750|15
1710153600000|2024-03-11 10:40:00|18870|18750|18847|18769|18870|18769|18847|18750|3
1710153900000|2024-03-11 10:45:00|18870|18750|18846|18787|19000|18787|18846|18738|8
1710154500000|2024-03-11 10:55:00|18870||18845||19000||18845||20
1710154800000|2024-03-11 11:00:00|18860|18822|18884|18807|18999|18822|18860|18787|156
1710155100000|2024-03-11 11:05:00|18900|18800|18900|18810|18900|18812|18884|18787|50
1710155400000|2024-03-11 11:10:00|18884|18787|18884|18826|18900|18826|18884|18787|135
1710155700000|2024-03-11 11:15:00|18900|18822|18884|18807|18900|18826|18857|18800|152
1710156000000|2024-03-11 11:20:00|18845|18814|18869|18808|18884|18814|18845|18800|61
1710156300000|2024-03-11 11:25:00|18870|18800|18800|18787|18870|18808|18800|18787|206
1710156600000|2024-03-11 11:30:00|||||||||4
1710156900000|2024-03-11 11:35:00|18810||18810||18810||18810||11
1710157200000|2024-03-11 11:40:00|||||||||1
1710157500000|2024-03-11 11:45:00|||||||||3
1710157800000|2024-03-11 11:50:00|||||||||4
1710158400000|2024-03-11 12:00:00|||||||||517
1710158700000|2024-03-11 12:05:00||18768||18750||18768||18750|364
1710159000000|2024-03-11 12:10:00|18819|18761|18818|18738|18819|18761|18790|18738|264
1710159300000|2024-03-11 12:15:00|18840||18818||18888||18818||23
1710159600000|2024-03-11 12:20:00|18830|18746|18808|18746|18830|18746|18808|18746|22
1710159900000|2024-03-11 12:25:00|18807||18807||18818||18807||10
1710160200000|2024-03-11 12:30:00|18800||18800||18800||18800||64
1710160500000|2024-03-11 12:35:00||18753||18746||18753||18746|28
1710160800000|2024-03-11 12:40:00|18779||18800||18810||18779||117
1710161100000|2024-03-11 12:45:00|18799||18799||18810||18752||361
1710161400000|2024-03-11 12:50:00||18760||18760||18760||18760|31
1710161700000|2024-03-11 12:55:00||18765||18746||18765||18746|200
1710162000000|2024-03-11 13:00:00|18790|18745|18800|18738|18800|18745|18750|18738|573
1710162300000|2024-03-11 13:05:00|||||||||22
1710162600000|2024-03-11 13:10:00|||||||||129
1710162900000|2024-03-11 13:15:00|||||||||23
1710163200000|2024-03-11 13:20:00|18758|18745|18752|18709|18758|18745|18738|18701|1235
1710163500000|2024-03-11 13:25:00|18736|18710|18752|18685|18752|18733|18688|18680|1112
1710163800000|2024-03-11 13:30:00|18735|18686|18719|18711|18770|18762|18689|18680|224649
1710164100000|2024-03-11 13:35:00|18717|18712|18688|18683|18752|18745|18686|18682|51686
1710164400000|2024-03-11 13:40:00|18687|18682|18691|18688|18697|18692|18638|18632|46583
1710164700000|2024-03-11 13:45:00|18690|18689|18691|18687|18710|18708|18673|18669|55039
1710165000000|2024-03-11 13:50:00|18692|18688|18685|18683|18709|18705|18679|18675|51608
1710165300000|2024-03-11 13:55:00|18687|18684|18699|18696|18713|18710|18678|18675|45606
1710165600000|2024-03-11 14:00:00|18698|18695|18673|18671|18701|18697|18673|18671|32937
1710165900000|2024-03-11 14:05:00|18672|18670|18653|18651|18673|18671|18652|18650|47329
1710166200000|2024-03-11 14:10:00|18652|18650|18634|18630|18657|18656|18623|18621|62838
1710166500000|2024-03-11 14:15:00|18633|18631|18685|18682|18687|18684|18633|18631|50648
1710166800000|2024-03-11 14:20:00|18684|18683|18670|18667|18700|18698|18669|18666|32788
1710167100000|2024-03-11 14:25:00|18671|18668|18652|18649|18672|18669|18641|18639|27275
1710167400000|2024-03-11 14:30:00|18651|18648|18676|18675|18678|18676|18645|18640|39439
1710167700000|2024-03-11 14:35:00|18677|18673|18647|18645|18679|18676|18647|18644|46927
1710168000000|2024-03-11 14:40:00|18648|18644|18655|18651|18665|18663|18643|18638|30427
1710168300000|2024-03-11 14:45:00|18654|18650|18656|18654|18658|18656|18639|18638|32666
1710168600000|2024-03-11 14:50:00|18657|18655|18665|18663|18666|18663|18648|18646|29097
1710168900000|2024-03-11 14:55:00|18666|18664|18697|18694|18698|18695|18665|18663|52888
1710169200000|2024-03-11 15:00:00|18696|18693|18694|18691|18709|18707|18688|18685|52308
1710169500000|2024-03-11 15:05:00|18695|18692|18730|18727|18735|18733|18693|18691|30053
1710169800000|2024-03-11 15:10:00|18729|18728|18712|18710|18730|18728|18699|18696|39963
1710170100000|2024-03-11 15:15:00|18711|18711|18709|18706|18715|18713|18700|18698|25316
1710170400000|2024-03-11 15:20:00|18708|18707|18690|18688|18708|18707|18690|18688|18941
1710170700000|2024-03-11 15:25:00|18691|18689|18671|18669|18700|18699|18668|18665|23348
1710171000000|2024-03-11 15:30:00|18670|18668|18664|18661|18679|18676|18659|18657|18446
1710171300000|2024-03-11 15:35:00|18665|18662|18670|18668|18681|18680|18661|18660|17256
1710171600000|2024-03-11 15:40:00|18669|18667|18670|18667|18674|18673|18661|18660|25451
1710171900000|2024-03-11 15:45:00|18671|18668|18676|18674|18683|18681|18668|18667|27286
1710172200000|2024-03-11 15:50:00|18677|18675|18684|18682|18686|18683|18672|18669|35140
1710172500000|2024-03-11 15:55:00|18683|18681|18686|18685|18690|18689|18679|18678|36674
1710172800000|2024-03-11 16:00:00|18688|18686|18669|18667|18688|18687|18669|18667|41603
1710173100000|2024-03-11 16:05:00|18668|18666|18684|18681|18694|18691|18664|18662|22665
1710173400000|2024-03-11 16:10:00|18685|18682|18689|18687|18697|18694|18680|18677|25191
1710173700000|2024-03-11 16:15:00|18690|18688|18708|18705|18709|18705|18690|18688|24669
1710174000000|2024-03-11 16:20:00|18707|18706|18714|18711|18718|18716|18702|18700|19909
1710174300000|2024-03-11 16:25:00|18713|18712|18713|18711|18723|18719|18706|18704|25179
1710174600000|2024-03-11 16:30:00|18715|18710|18719|18716|18721|18718|18707|18706|21488
1710174900000|2024-03-11 16:35:00|18720|18717|18717|18715|18727|18726|18714|18712|14822
1710175200000|2024-03-11 16:40:00|18718|18717|18724|18721|18734|18731|18717|18715|24480
1710175500000|2024-03-11 16:45:00|18725|18722|18718|18716|18734|18731|18717|18716|17428
1710175800000|2024-03-11 16:50:00|18719|18717|18731|18729|18732|18730|18718|18716|14762
1710176100000|2024-03-11 16:55:00|18730|18728|18724|18722|18736|18734|18724|18722|15251
1710176400000|2024-03-11 17:00:00|18723|18723|18733|18730|18733|18731|18719|18716|18260
1710176700000|2024-03-11 17:05:00|18732|18731|18743|18740|18748|18747|18732|18730|29926
1710177000000|2024-03-11 17:10:00|18744|18741|18727|18724|18745|18743|18712|18710|28686
1710177300000|2024-03-11 17:15:00|18726|18723|18740|18738|18741|18739|18722|18720|18424
1710177600000|2024-03-11 17:20:00|18741|18739|18734|18732|18749|18746|18726|18724|54179
1710177900000|2024-03-11 17:25:00|18735|18733|18745|18743|18749|18747|18727|18726|20135
1710178200000|2024-03-11 17:30:00|18744|18742|18737|18734|18752|18750|18735|18732|19929
1710178500000|2024-03-11 17:35:00|18736|18735|18738|18736|18745|18742|18726|18724|27154
1710178800000|2024-03-11 17:40:00|18739|18737|18747|18744|18748|18745|18733|18730|21644
1710179100000|2024-03-11 17:45:00|18746|18745|18750|18747|18753|18751|18743|18741|22496
1710179400000|2024-03-11 17:50:00|18749|18746|18749|18747|18755|18754|18741|18739|18965
1710179700000|2024-03-11 17:55:00|18750|18748|18768|18765|18768|18766|18750|18748|24123
1710180000000|2024-03-11 18:00:00|18769|18766|18772|18770|18772|18771|18758|18756|30533
1710180300000|2024-03-11 18:05:00|18771|18771|18774|18772|18778|18777|18766|18765|18108
1710180600000|2024-03-11 18:10:00|18773|18773|18760|18758|18778|18776|18754|18751|20339
1710180900000|2024-03-11 18:15:00|18761|18759|18762|18760|18771|18769|18757|18755|18074
1710181200000|2024-03-11 18:20:00|18764|18761|18783|18780|18783|18782|18762|18759|16433
1710181500000|2024-03-11 18:25:00|18782|18781|18783|18781|18785|18783|18775|18773|18623
1710181800000|2024-03-11 18:30:00|18782|18779|18772|18770|18784|18783|18770|18768|23937
1710182100000|2024-03-11 18:35:00|18773|18771|18781|18779|18788|18787|18771|18767|23762
1710182400000|2024-03-11 18:40:00|18782|18780|18793|18792|18796|18794|18777|18776|19603
1710182700000|2024-03-11 18:45:00|18794|18793|18792|18791|18795|18793|18786|18784|22306
1710183000000|2024-03-11 18:50:00|18793|18792|18802|18800|18807|18805|18793|18791|41651
1710183300000|2024-03-11 18:55:00|18803|18801|18814|18811|18814|18812|18802|18800|22333
1710183600000|2024-03-11 19:00:00|18813|18809|18792|18790|18814|18812|18786|18784|38829
1710183900000|2024-03-11 19:05:00|18791|18791|18776|18774|18795|18792|18774|18771|24136
1710184200000|2024-03-11 19:10:00|18775|18775|18782|18781|18791|18790|18775|18774|31736
1710184500000|2024-03-11 19:15:00|18783|18782|18782|18780|18789|18787|18778|18776|28274
1710184800000|2024-03-11 19:20:00|18781|18781|18807|18805|18814|18812|18779|18777|42300
1710185100000|2024-03-11 19:25:00|18806|18806|18795|18793|18812|18810|18795|18793|29012
1710185400000|2024-03-11 19:30:00|18794|18792|18800|18798|18810|18809|18792|18791|35627
1710185700000|2024-03-11 19:35:00|18801|18799|18823|18821|18823|18822|18794|18791|44193
1710186000000|2024-03-11 19:40:00|18822|18822|18831|18829|18840|18838|18820|18819|53785
1710186300000|2024-03-11 19:45:00|18830|18828|18798|18795|18833|18831|18795|18792|56850
1710186600000|2024-03-11 19:50:00|18799|18796|18806|18805|18820|18818|18797|18795|99484
1710186900000|2024-03-11 19:55:00|18807|18806|18839|18837|18845|18843|18802|18801|240287
1710187200000|2024-03-11 20:00:00|18838|18836|18839|18829|18860|18842|18829|18799|40155
1710187500000|2024-03-11 20:05:00||18830||18836||18836||18830|2207
1710187800000|2024-03-11 20:10:00||18837||18837||18837||18837|4877
1710188100000|2024-03-11 20:15:00||18836||18836||18836||18836|2204
1710188400000|2024-03-11 20:20:00|18838|18834|18838|18834|18838|18836|18838|18834|12
1710188700000|2024-03-11 20:25:00||18835||18836||18836||18834|19
1710189000000|2024-03-11 20:30:00|18839|18837|18853|18839|18853|18840|18839|18837|2004
1710189300000|2024-03-11 20:35:00|||||||||6406
1710189900000|2024-03-11 20:45:00|||||||||2251
1710190200000|2024-03-11 20:50:00|18849|18837|18837|18830|18849|18838|18837|18829|300
1710190500000|2024-03-11 20:55:00|||||||||48
1710190800000|2024-03-11 21:00:00|||||||||256
1710191100000|2024-03-11 21:05:00|||||||||5
1710191400000|2024-03-11 21:10:00|18836|18829|18836|18829|18836|18829|18836|18829|3
1710191700000|2024-03-11 21:15:00|||||||||35
1710192000000|2024-03-11 21:20:00|||||||||52
1710192300000|2024-03-11 21:25:00|18838||18838||18838||18838||456
1710192600000|2024-03-11 21:30:00|||||||||7
1710192900000|2024-03-11 21:35:00|||||||||5
1710193200000|2024-03-11 21:40:00|||||||||18
1710193500000|2024-03-11 21:45:00|||||||||162
1710193800000|2024-03-11 21:50:00|||||||||8
1710194100000|2024-03-11 21:55:00|||||||||55
1710194400000|2024-03-11 22:00:00|18849|18833|18860|18833|18860|18833|18849|18833|301
1710195000000|2024-03-11 22:10:00|||||||||6
1710195300000|2024-03-11 22:15:00|||||||||26
1710195600000|2024-03-11 22:20:00|||||||||1
1710195900000|2024-03-11 22:25:00|||||||||7
1710196200000|2024-03-11 22:30:00|||||||||3
1710196800000|2024-03-11 22:40:00||18835||18835||18835||18835|0
1710197400000|2024-03-11 22:50:00|18850|18840|18860|18841|18860|18841|18840|18840|364
1710197700000|2024-03-11 22:55:00||18842||18842||18842||18842|10
1710198300000|2024-03-11 23:05:00|||||||||47
1710198600000|2024-03-11 23:10:00||18843||18843||18843||18843|0
1710198900000|2024-03-11 23:15:00|||||||||17
1710199200000|2024-03-11 23:20:00|||||||||8
1710199500000|2024-03-11 23:25:00|||||||||9
1710199800000|2024-03-11 23:30:00|||||||||1
1710200400000|2024-03-11 23:40:00||18844||18844||18844||18844|32
1710200700000|2024-03-11 23:45:00||18843||18843||18843||18843|353
1710201000000|2024-03-11 23:50:00|18859||18859||18859||18859||140
1710201300000|2024-03-11 23:55:00|||||||||133
1710230400000|2024-03-12 08:00:00|20000|18200|18909|18802|20000|18821|18909|18200|52
1710230700000|2024-03-12 08:05:00|18912|18800|18888|18802|19000|18802|18888|18788|0
1710231000000|2024-03-12 08:10:00||18800||18800||18803||18800|0
1710231300000|2024-03-12 08:15:00|19000|18788|18888|18804|19000|18804|18888|18788|1
1710231600000|2024-03-12 08:20:00||18790||18804||18804||18790|0
1710231900000|2024-03-12 08:25:00||18790||18805||18805||18790|4
1710232200000|2024-03-12 08:30:00||18810||18805||18810||18790|0
1710232500000|2024-03-12 08:35:00|18887|18790|18887|18806|18888|18806|18887|18790|7
1710232800000|2024-03-12 08:40:00|18888|18790|18888|18790|18888|18806|18887|18790|0
1710233100000|2024-03-12 08:45:00|18886|18807|18886|18807|18888|18807|18886|18790|0
1710233400000|2024-03-12 08:50:00|18888|18790|18886|18807|18888|18807|18886|18790|0
1710233700000|2024-03-12 08:55:00|18888|18808|18885|18808|18888|18808|18882|18788|1
1710234000000|2024-03-12 09:00:00|18888|18790|18885|18808|18888|18808|18885|18788|0
1710234300000|2024-03-12 09:05:00|18888|18810|18884|18822|18888|18822|18884|18810|5
1710234600000|2024-03-12 09:10:00|18888|18810|18888|18810|18888|18822|18884|18810|2
1710234900000|2024-03-12 09:15:00|18883|18823|18883|18823|18888|18823|18883|18788|0
1710235200000|2024-03-12 09:20:00|18888|18810|18872|18824|18888|18824|18872|18810|2
1710235500000|2024-03-12 09:25:00||18820||18824||18824||18820|0
1710235800000|2024-03-12 09:30:00||18820||18812||18826||18800|36
1710236100000|2024-03-12 09:35:00||18800||18812||18812||18800|2
1710236400000|2024-03-12 09:40:00||18800||18826||18826||18788|0
1710236700000|2024-03-12 09:45:00||18800||18826||18826||18800|1
1710237000000|2024-03-12 09:50:00||18800||18829||18829||18800|6
1710237300000|2024-03-12 09:55:00||18810||18829||18829||18810|0
1710237600000|2024-03-12 10:00:00||18830||18800||18830||18800|4
1710237900000|2024-03-12 10:05:00||18815||18815||18815||18800|0
1710238200000|2024-03-12 10:10:00||18800||18816||18816||18788|6
1710238500000|2024-03-12 10:15:00||18800||18816||18816||18788|0
1710238800000|2024-03-12 10:20:00||18790||18790||18790||18790|0
1710239100000|2024-03-12 10:25:00||18788||18788||18810||18788|55
1710239400000|2024-03-12 10:30:00||18790||18812||18839||18790|116
1710239700000|2024-03-12 10:35:00||18790||18790||18813||18790|0
1710240000000|2024-03-12 10:40:00||18813||18813||18813||18788|0
1710240300000|2024-03-12 10:45:00||18790||18814||18814||18790|0
1710240600000|2024-03-12 10:50:00||18790||18814||18814||18790|0
1710240900000|2024-03-12 10:55:00||18790||18788||18814||18788|0
1710241200000|2024-03-12 11:00:00|18862|18855|18864|18790|18872|18855|18823|18788|260
1710241500000|2024-03-12 11:05:00|18862|18804|18862|18804|18864|18804|18862|18788|0
1710241800000|2024-03-12 11:10:00|18864|18800|18862|18804|18864|18804|18862|18800|0
1710242100000|2024-03-12 11:15:00|18826|18795|18829|18788|18862|18795|18825|18788|57
1710242400000|2024-03-12 11:20:00||18823||18788||18823||18788|13
1710242700000|2024-03-12 11:25:00||18801||18801||18801||18788|0
1710243000000|2024-03-12 11:30:00||18788||18788||18819||18788|2
1710243300000|2024-03-12 11:35:00|||||||||1
1710243600000|2024-03-12 11:40:00|18825||18825||18825||18825||2
1710243900000|2024-03-12 11:45:00|18810|18796|18810|18796|18810|18796|18810|18796|0
1710244200000|2024-03-12 11:50:00|18805|18788|18810|18788|18810|18790|18805|18788|713
1710244800000|2024-03-12 12:00:00|18840|18799|18852|18799|18872|18802|18840|18799|867
1710245100000|2024-03-12 12:05:00|||||||||20
1710245400000|2024-03-12 12:10:00|18872||18852||18872||18852||12
1710245700000|2024-03-12 12:15:00|18872||18864||18872||18864||3
1710246000000|2024-03-12 12:20:00|||||||||22
1710246300000|2024-03-12 12:25:00|18852|18800|18872|18800|18872|18800|18852|18800|16
1710246600000|2024-03-12 12:30:00|18823|18799|18860|18800|18872|18800|18800|18741|1396
1710246900000|2024-03-12 12:35:00|18864|18819|18872|18852|18872|18852|18850|18788|1325
1710247200000|2024-03-12 12:40:00|18888|18843|18899|18874|18899|18887|18887|18820|1120
1710247500000|2024-03-12 12:45:00||18885||18888||18888||18885|367
1710247800000|2024-03-12 12:50:00|18888|18874|18899|18874|18899|18874|18888|18874|1966
1710248100000|2024-03-12 12:55:00|18894|18850|18899|18830|18899|18850|18892|18788|647
1710248400000|2024-03-12 13:00:00|18897|18840|18886|18840|18897|18876|18884|18788|184
1710248700000|2024-03-12 13:05:00|18876|18788|18876|18815|18876|18820|18874|18788|66
1710249000000|2024-03-12 13:10:00|18874||18870||18876||18870||3
1710249300000|2024-03-12 13:15:00||18820||18815||18820||18815|25
1710249600000|2024-03-12 13:20:00|18886|18850|18886|18859|18886|18859|18872|18850|261
1710249900000|2024-03-12 13:25:00|18899|18850|18900|18863|18900|18863|18899|18850|701
1710250200000|2024-03-12 13:30:00|18899|18864|18929|18921|18943|18937|18878|18850|176080
1710250500000|2024-03-12 13:35:00|18928|18920|18828|18821|18929|18924|18821|18815|71448
1710250800000|2024-03-12 13:40:00|18827|18822|18819|18812|18841|18836|18801|18800|53945
1710251100000|2024-03-12 13:45:00|18820|18818|18812|18809|18832|18829|18794|18791|52540
1710251400000|2024-03-12 13:50:00|18813|18810|18851|18846|18855|18853|18813|18810|57850
1710251700000|2024-03-12 13:55:00|18850|18847|18902|18899|18907|18905|18850|18847|54570
1710252000000|2024-03-12 14:00:00|18901|18898|18868|18865|18913|18910|18867|18864|32215
1710252300000|2024-03-12 14:05:00|18867|18864|18879|18875|18881|18879|18855|18853|41705
1710252600000|2024-03-12 14:10:00|18878|18876|18845|18843|18886|18884|18845|18842|36473
1710252900000|2024-03-12 14:15:00|18844|18842|18868|18865|18868|18866|18839|18836|38497
1710253200000|2024-03-12 14:20:00|18867|18866|18894|18892|18897|18895|18859|18857|22285
1710253500000|2024-03-12 14:25:00|18892|18891|18905|18903|18917|18915|18892|18890|49225
1710253800000|2024-03-12 14:30:00|18907|18904|18907|18903|18913|18912|18887|18885|27465
1710254100000|2024-03-12 14:35:00|18905|18902|18911|18909|18930|18928|18900|18896|27696
1710254400000|2024-03-12 14:40:00|18910|18907|18927|18924|18933|18932|18910|18907|25970
1710254700000|2024-03-12 14:45:00|18928|18923|18923|18920|18928|18923|18899|18895|28302
1710255000000|2024-03-12 14:50:00|18924|18921|18940|18938|18940|18938|18910|18907|21113
1710255300000|2024-03-12 14:55:00|18942|18939|18917|18915|18944|18942|18909|18906|29992
1710255600000|2024-03-12 15:00:00|18919|18916|18904|18901|18925|18921|18903|18899|32002
1710255900000|2024-03-12 15:05:00|18905|18902|18919|18917|18922|18919|18888|18886|21724
1710256200000|2024-03-12 15:10:00|18922|18918|18930|18928|18931|18928|18914|18910|28331
1710256500000|2024-03-12 15:15:00|18931|18929|18938|18936|18944|18943|18928|18926|40246
1710256800000|2024-03-12 15:20:00|18940|18937|18934|18931|18944|18941|18927|18925|44892
1710257100000|2024-03-12 15:25:00|18935|18932|18931|18929|18939|18938|18923|18920|51151
1710257400000|2024-03-12 15:30:00|18932|18930|18940|18937|18947|18945|18931|18928|28671
1710257700000|2024-03-12 15:35:00|18939|18938|18977|18974|18978|18977|18939|18938|31708
1710258000000|2024-03-12 15:40:00|18976|18973|18972|18968|18980|18978|18950|18948|23294
1710258300000|2024-03-12 15:45:00|18970|18969|18969|18965|18979|18977|18952|18949|30457
1710258600000|2024-03-12 15:50:00|18968|18963|18988|18985|18994|18993|18966|18963|26728
1710258900000|2024-03-12 15:55:00|18987|18984|18992|18989|18996|18995|18983|18981|23371
1710259200000|2024-03-12 16:00:00|18991|18990|18956|18954|18993|18991|18956|18953|27561
1710259500000|2024-03-12 16:05:00|18955|18953|18978|18975|18988|18986|18955|18952|38483
1710259800000|2024-03-12 16:10:00|18977|18976|18981|18979|18986|18983|18976|18973|18165
1710260100000|2024-03-12 16:15:00|18980|18978|18967|18965|18985|18983|18967|18964|20674
1710260400000|2024-03-12 16:20:00|18966|18964|18959|18958|18969|18966|18955|18952|22003
1710260700000|2024-03-12 16:25:00|18960|18959|18946|18944|18965|18963|18942|18939|36316
1710261000000|2024-03-12 16:30:00|18947|18943|18954|18951|18960|18958|18944|18941|14452
1710261300000|2024-03-12 16:35:00|18955|18952|18940|18938|18965|18962|18936|18933|25592
1710261600000|2024-03-12 16:40:00|18939|18937|18931|18930|18944|18941|18924|18921|71686
1710261900000|2024-03-12 16:45:00|18930|18929|18930|18928|18936|18934|18913|18909|50309
1710262200000|2024-03-12 16:50:00|18929|18925|18936|18932|18939|18937|18925|18922|23823
1710262500000|2024-03-12 16:55:00|18937|18933|18948|18947|18950|18947|18929|18925|34709
1710262800000|2024-03-12 17:00:00|18947|18945|18926|18924|18956|18952|18923|18919|30268
1710263100000|2024-03-12 17:05:00|18929|18925|18911|18909|18929|18928|18906|18904|25105
1710263400000|2024-03-12 17:10:00|18910|18908|18928|18927|18930|18929|18909|18907|25745
1710263700000|2024-03-12 17:15:00|18929|18926|18962|18960|18964|18960|18927|18926|19055
1710264000000|2024-03-12 17:20:00|18963|18961|18960|18957|18978|18976|18958|18955|27950
1710264300000|2024-03-12 17:25:00|18961|18958|18950|18947|18966|18965|18943|18939|29308
1710264600000|2024-03-12 17:30:00|18949|18948|18941|18939|18953|18951|18936|18934|19110
1710264900000|2024-03-12 17:35:00|18940|18938|18938|18936|18951|18948|18929|18927|29968
1710265200000|2024-03-12 17:40:00|18939|18937|18947|18944|18948|18945|18937|18934|12349
1710265500000|2024-03-12 17:45:00|18946|18945|18968|18965|18968|18966|18946|18945|23192
1710265800000|2024-03-12 17:50:00|18967|18966|18979|18976|18980|18979|18966|18963|23184
1710266100000|2024-03-12 17:55:00|18978|18977|18981|18979|18989|18988|18975|18973|24737
1710266400000|2024-03-12 18:00:00|18982|18980|18983|18981|18990|18989|18976|18972|23818
1710266700000|2024-03-12 18:05:00|18982|18982|18981|18979|18982|18982|18972|18970|25057
1710267000000|2024-03-12 18:10:00|18982|18980|18970|18968|18990|18988|18970|18967|18068
1710267300000|2024-03-12 18:15:00|18971|18967|18972|18971|18973|18972|18962|18961|14656
1710267600000|2024-03-12 18:20:00|18973|18970|18968|18965|18976|18975|18966|18964|12888
1710267900000|2024-03-12 18:25:00|18967|18966|18968|18966|18971|18970|18959|18957|26135
1710268200000|2024-03-12 18:30:00|18967|18965|18980|18977|18980|18977|18957|18955|22708
1710268500000|2024-03-12 18:35:00|18979|18978|18984|18981|18985|18983|18972|18970|16732
1710268800000|2024-03-12 18:40:00|18983|18982|18948|18945|18984|18982|18946|18944|26692
1710269100000|2024-03-12 18:45:00|18947|18946|18975|18973|18976|18973|18944|18941|20757
1710269400000|2024-03-12 18:50:00|18976|18974|18994|18993|19002|19001|18975|18973|64746
1710269700000|2024-03-12 18:55:00|18995|18994|19005|19002|19012|19010|18994|18993|32736
1710270000000|2024-03-12 19:00:00|19004|19003|19013|19011|19013|19012|19002|19000|18180
1710270300000|2024-03-12 19:05:00|19012|19010|19001|18999|19012|19010|18997|18995|19487
1710270600000|2024-03-12 19:10:00|19000|18997|18989|18988|19001|18998|18987|18985|24997
1710270900000|2024-03-12 19:15:00|18990|18989|18982|18981|18991|18989|18976|18974|36130
1710271200000|2024-03-12 19:20:00|18983|18982|19004|19002|19006|19003|18983|18982|23352
1710271500000|2024-03-12 19:25:00|19006|19003|19017|19016|19017|19016|19005|19002|23779
1710271800000|2024-03-12 19:30:00|19016|19015|18989|18987|19017|19015|18981|18980|31845
1710272100000|2024-03-12 19:35:00|18990|18988|18988|18987|19000|19000|18984|18982|40617
1710272400000|2024-03-12 19:40:00|18989|18988|18973|18971|19000|18998|18973|18970|39965
1710272700000|2024-03-12 19:45:00|18972|18970|18988|18986|18995|18994|18972|18970|41091
1710273000000|2024-03-12 19:50:00|18989|18987|19009|19007|19014|19013|18985|18982|79877
1710273300000|2024-03-12 19:55:00|19008|19006|18986|18984|19014|19013|18983|18982|219521
1710273600000|2024-03-12 20:00:00|18987|18985|18983|18902|19038|18985|18983|18888|126613
1710273900000|2024-03-12 20:05:00||18903||18903||18903||18903|13177
1710274200000|2024-03-12 20:10:00|18984|18975|18984|18980|19016|18983|18984|18903|1309
1710274500000|2024-03-12 20:15:00|19016|18983|19016|18983|19016|18983|19016|18980|139
1710274800000|2024-03-12 20:20:00||18980||18980||18980||18980|1698
1710275100000|2024-03-12 20:25:00||18982||18982||18982||18982|260
1710275400000|2024-03-12 20:30:00|||||||||25484
1710275700000|2024-03-12 20:35:00||18983||18983||18983||18983|10
1710276000000|2024-03-12 20:40:00|||||||||1
1710276300000|2024-03-12 20:45:00|||||||||153
1710276900000|2024-03-12 20:55:00|||||||||112
1710277200000|2024-03-12 21:00:00|18985|18982|18985|18901|18985|18982|18985|18888|623
1710277500000|2024-03-12 21:05:00|||||||||5
1710277800000|2024-03-12 21:10:00||18902||18902||18902||18902|777
1710278100000|2024-03-12 21:15:00|||||||||3
1710278400000|2024-03-12 21:20:00|||||||||4
1710278700000|2024-03-12 21:25:00||18901||18901||18901||18901|1
1710279000000|2024-03-12 21:30:00|||||||||30
1710279300000|2024-03-12 21:35:00|||||||||32
1710279600000|2024-03-12 21:40:00|||||||||9
1710279900000|2024-03-12 21:45:00|||||||||1
1710280200000|2024-03-12 21:50:00|||||||||23
1710280500000|2024-03-12 21:55:00||18980||18980||18980||18980|0
1710280800000|2024-03-12 22:00:00||18901||18901||18901||18901|0
1710281100000|2024-03-12 22:05:00|||||||||16
1710281400000|2024-03-12 22:10:00|||||||||42
1710281700000|2024-03-12 22:15:00|19024|18900|19024|18931|19024|18931|19024|18900|1
1710282300000|2024-03-12 22:25:00||18951||18951||18951||18951|1
1710282600000|2024-03-12 22:30:00|||||||||1
1710282900000|2024-03-12 22:35:00|||||||||11
1710283200000|2024-03-12 22:40:00|||||||||5
1710283800000|2024-03-12 22:50:00|||||||||2
1710284400000|2024-03-12 23:00:00|||||||||7
1710284700000|2024-03-12 23:05:00|18999|18960|18999|18960|18999|18960|18999|18960|101
1710285000000|2024-03-12 23:10:00|||||||||11
1710285300000|2024-03-12 23:15:00|||||||||28
1710286200000|2024-03-12 23:30:00|19024|18931|19024|18931|19024|18931|19024|18931|40
1710286500000|2024-03-12 23:35:00||18984||18984||18984||18984|22
1710286800000|2024-03-12 23:40:00|18999|18931|19024|18984|19024|18984|18989|18931|1256
1710287100000|2024-03-12 23:45:00|||||||||1
1710287400000|2024-03-12 23:50:00|||||||||2
1710287700000|2024-03-12 23:55:00|||||||||78
1710316800000|2024-03-13 08:00:00|20000|18200|19149|18890|20000|18951|19036|18200|203
1710317100000|2024-03-13 08:05:00|19140|18900|19080|18854|19283|19020|19040|18849|16
1710317400000|2024-03-13 08:10:00|19123|18860|19110|18855|19148|18860|19080|18690|100
1710317700000|2024-03-13 08:15:00|19148|18860|19147|18870|19150|18870|19080|18852|0
1710318000000|2024-03-13 08:20:00|19144||19120||19144||19120||2
1710318300000|2024-03-13 08:25:00|19045||19030||19045||19010||0
1710318600000|2024-03-13 08:30:00|||||||||1
1710318900000|2024-03-13 08:35:00|19020|18880|19030|18880|19045|18880|19000|18880|7
1710319200000|2024-03-13 08:40:00|19020||19020||19020||19020||11
1710319500000|2024-03-13 08:45:00|19044||19030||19044||19030||6
1710319800000|2024-03-13 08:50:00||18870||18870||18870||18870|0
1710320100000|2024-03-13 08:55:00|19020|18880|19043|18870|19043|18890|19020|18870|2
1710320400000|2024-03-13 09:00:00|19045|18890|19041|18900|19045|18900|19041|18870|0
1710320700000|2024-03-13 09:05:00|19045|18910|19040|18890|19045|18910|19040|18870|13
1710321000000|2024-03-13 09:10:00|19041|18900|19040|18900|19045|18900|19040|18870|0
1710321300000|2024-03-13 09:15:00|19045|18883|19039|18890|19045|18900|19039|18870|1
1710321600000|2024-03-13 09:20:00|19045|18870|19038|18890|19045|18910|19038|18870|5
1710321900000|2024-03-13 09:25:00|19040|18870|19038|18880|19144|18930|19038|18870|30
1710322200000|2024-03-13 09:30:00|19037|18890|19037|18950|19144|18950|19037|18870|0
1710322500000|2024-03-13 09:35:00|19050|18960|19124|19020|19144|19033|19036|18870|281
1710322800000|2024-03-13 09:40:00|19088|18990|19088|18990|19144|19040|19061|18874|228
1710323100000|2024-03-13 09:45:00||19000||18980||19030||18875|16
1710323400000|2024-03-13 09:50:00||18990||19010||19030||18990|8
1710323700000|2024-03-13 09:55:00|19034|19000|19034|18890|19034|19000|19017|18870|518
1710324000000|2024-03-13 10:00:00|19032|18910|19034|18940|19034|18950|19032|18870|74
1710324300000|2024-03-13 10:05:00||18950||18950||18950||18950|3
1710324600000|2024-03-13 10:10:00|||||||||2
1710324900000|2024-03-13 10:15:00||18942||18969||18969||18942|29
1710325200000|2024-03-13 10:20:00||18950||18970||18970||18950|0
1710325500000|2024-03-13 10:25:00||18980||18980||18980||18980|0
1710326100000|2024-03-13 10:35:00||19000||19000||19000||19000|45
1710326400000|2024-03-13 10:40:00|||||||||10
1710327000000|2024-03-13 10:50:00|||||||||50
1710327300000|2024-03-13 10:55:00|||||||||2
1710327600000|2024-03-13 11:00:00|||||||||153
1710327900000|2024-03-13 11:05:00|19030|19021|19034|19000|19034|19021|19030|19000|154
1710328200000|2024-03-13 11:10:00|||||||||51
1710329100000|2024-03-13 11:25:00||19003||19005||19005||19000|7
1710329400000|2024-03-13 11:30:00||19000||19000||19000||19000|1
1710330000000|2024-03-13 11:40:00|||||||||4
1710330300000|2024-03-13 11:45:00||19013||19013||19013||19013|100
1710330600000|2024-03-13 11:50:00|||||||||3
1710330900000|2024-03-13 11:55:00|||||||||101
1710331200000|2024-03-13 12:00:00|||||||||1596
1710331500000|2024-03-13 12:05:00|||||||||3
1710331800000|2024-03-13 12:10:00|19013|19000|19025|19000|19025|19000|19013|19000|317
1710332100000|2024-03-13 12:15:00|19034||19034||19034||19034||116
1710332400000|2024-03-13 12:20:00|||||||||107
1710332700000|2024-03-13 12:25:00|19032||19032||19032||19032||0
1710333000000|2024-03-13 12:30:00|||||||||77
1710333300000|2024-03-13 12:35:00|19021||19032||19032||19021||201
1710333600000|2024-03-13 12:40:00|19030||19030||19030||19021||204
1710333900000|2024-03-13 12:45:00||19001||19000||19001||19000|13
1710334200000|2024-03-13 12:50:00|19024|19001|19030|19000|19030|19002|19022|19000|138
1710334500000|2024-03-13 12:55:00|||||||||40
1710334800000|2024-03-13 13:00:00|19032||19032||19032||19032||53
1710335100000|2024-03-13 13:05:00|19029|19002|19034|19002|19034|19007|19029|19000|50
1710335400000|2024-03-13 13:10:00|19025|19021|19025|19000|19025|19021|19025|19000|141
1710335700000|2024-03-13 13:15:00|19024|19003|19025|19010|19025|19010|19024|19000|238
1710336000000|2024-03-13 13:20:00||18990||18980||19020||18980|420
1710336300000|2024-03-13 13:25:00|19038|18981|19050|19011|19050|19034|19038|18980|2792
1710336600000|2024-03-13 13:30:00|19051|19012|19002|18996|19070|19069|18998|18995|146013
1710336900000|2024-03-13 13:35:00|19003|18997|19023|19019|19024|19021|18985|18982|41304
1710337200000|2024-03-13 13:40:00|19025|19020|19023|19019|19046|19044|19017|19014|39894
1710337500000|2024-03-13 13:45:00|19022|19020|19054|19050|19070|19069|19022|19019|77982
1710337800000|2024-03-13 13:50:00|19053|19049|19073|19070|19074|19073|19043|19038|36735
1710338100000|2024-03-13 13:55:00|19074|19072|19087|19084|19088|19087|19068|19066|47744
1710338400000|2024-03-13 14:00:00|19086|19083|19095|19091|19120|19117|19082|19078|121092
1710338700000|2024-03-13 14:05:00|19094|19090|19125|19122|19125|19123|19090|19088|96671
1710339000000|2024-03-13 14:10:00|19124|19121|19107|19104|19124|19121|19090|19088|56562
1710339300000|2024-03-13 14:15:00|19109|19105|19136|19133|19140|19136|19101|19099|42824
1710339600000|2024-03-13 14:20:00|19135|19132|19158|19156|19160|19158|19123|19120|49848
1710339900000|2024-03-13 14:25:00|19157|19155|19158|19154|19173|19171|19148|19144|52064
1710340200000|2024-03-13 14:30:00|19157|19155|19156|19152|19161|19159|19137|19134|44162
1710340500000|2024-03-13 14:35:00|19155|19153|19145|19142|19171|19168|19141|19138|46153
1710340800000|2024-03-13 14:40:00|19143|19141|19133|19131|19145|19143|19120|19118|26773
1710341100000|2024-03-13 14:45:00|19132|19130|19106|19103|19141|19138|19098|19097|45487
1710341400000|2024-03-13 14:50:00|19105|19101|19097|19096|19111|19110|19090|19089|64313
1710341700000|2024-03-13 14:55:00|19098|19097|19111|19110|19121|19118|19098|19095|52254
1710342000000|2024-03-13 15:00:00|19113|19108|19130|19128|19130|19128|19101|19099|38438
1710342300000|2024-03-13 15:05:00|19129|19129|19146|19143|19150|19148|19129|19126|29443
1710342600000|2024-03-13 15:10:00|19145|19144|19154|19152|19154|19152|19142|19139|40929
1710342900000|2024-03-13 15:15:00|19153|19151|19145|19142|19162|19161|19129|19126|46716
1710343200000|2024-03-13 15:20:00|19146|19143|19131|19129|19149|19148|19130|19128|25505
1710343500000|2024-03-13 15:25:00|19132|19130|19121|19120|19137|19136|19120|19117|20659
1710343800000|2024-03-13 15:30:00|19122|19119|19111|19109|19127|19126|19109|19108|33620
1710344100000|2024-03-13 15:35:00|19110|19110|19123|19120|19135|19132|19107|19105|30163
1710344400000|2024-03-13 15:40:00|19124|19121|19129|19126|19136|19134|19121|19118|41224
1710344700000|2024-03-13 15:45:00|19128|19127|19129|19126|19137|19136|19126|19123|37629
1710345000000|2024-03-13 15:50:00|19128|19125|19131|19129|19137|19136|19128|19125|29311
1710345300000|2024-03-13 15:55:00|19132|19130|19136|19134|19138|19137|19129|19128|16486
1710345600000|2024-03-13 16:00:00|19135|19133|19140|19139|19140|19139|19132|19130|20197
1710345900000|2024-03-13 16:05:00|19139|19138|19135|19133|19145|19144|19134|19132|14702
1710346200000|2024-03-13 16:10:00|19134|19132|19146|19143|19155|19153|19134|19132|34365
1710346500000|2024-03-13 16:15:00|19147|19144|19157|19155|19158|19157|19146|19143|26703
1710346800000|2024-03-13 16:20:00|19158|19156|19155|19154|19158|19157|19149|19148|25129
1710347100000|2024-03-13 16:25:00|19156|19155|19137|19135|19160|19158|19131|19129|24747
1710347400000|2024-03-13 16:30:00|19138|19136|19129|19127|19145|19143|19111|19109|28121
1710347700000|2024-03-13 16:35:00|19130|19128|19146|19144|19147|19144|19127|19125|20852
1710348000000|2024-03-13 16:40:00|19145|19143|19146|19144|19154|19153|19139|19138|35402
1710348300000|2024-03-13 16:45:00|19147|19145|19136|19134|19156|19154|19136|19133|27580
1710348600000|2024-03-13 16:50:00|19137|19133|19111|19108|19140|19138|19104|19102|21354
1710348900000|2024-03-13 16:55:00|19112|19109|19103|19100|19115|19114|19097|19095|25320
1710349200000|2024-03-13 17:00:00|19102|19099|19097|19093|19104|19102|19085|19081|24563
1710349500000|2024-03-13 17:05:00|19099|19094|19116|19114|19117|19115|19098|19093|17496
1710349800000|2024-03-13 17:10:00|19117|19113|19129|19127|19129|19127|19114|19111|15187
1710350100000|2024-03-13 17:15:00|19130|19129|19119|19117|19138|19136|19116|19114|13030
1710350400000|2024-03-13 17:20:00|19120|19118|19130|19128|19133|19130|19119|19116|19959
1710350700000|2024-03-13 17:25:00|19131|19129|19121|19119|19136|19134|19120|19118|17223
1710351000000|2024-03-13 17:30:00|19122|19120|19105|19103|19132|19130|19101|19098|29213
1710351300000|2024-03-13 17:35:00|19107|19104|19119|19118|19124|19122|19106|19104|18053
1710351600000|2024-03-13 17:40:00|19118|19117|19121|19119|19132|19131|19115|19112|16802
1710351900000|2024-03-13 17:45:00|19122|19120|19130|19128|19135|19133|19119|19116|17403
1710352200000|2024-03-13 17:50:00|19131|19127|19142|19140|19142|19140|19126|19123|32681
1710352500000|2024-03-13 17:55:00|19141|19139|19134|19132|19150|19148|19130|19128|18674
1710352800000|2024-03-13 18:00:00|19133|19130|19129|19127|19140|19137|19125|19123|13015
1710353100000|2024-03-13 18:05:00|19130|19128|19133|19131|19140|19138|19129|19128|10065
1710353400000|2024-03-13 18:10:00|19134|19132|19134|19132|19138|19137|19130|19128|20130
1710353700000|2024-03-13 18:15:00|19133|19131|19133|19131|19143|19141|19130|19127|22124
1710354000000|2024-03-13 18:20:00|19132|19132|19123|19122|19136|19135|19123|19121|28278
1710354300000|2024-03-13 18:25:00|19124|19121|19121|19120|19129|19127|19117|19114|26063
1710354600000|2024-03-13 18:30:00|19122|19121|19122|19120|19128|19127|19121|19119|18153
1710354900000|2024-03-13 18:35:00|19121|19121|19119|19118|19126|19125|19119|19117|17054
1710355200000|2024-03-13 18:40:00|19120|19119|19106|19104|19121|19120|19104|19103|21174
1710355500000|2024-03-13 18:45:00|19107|19105|19112|19110|19116|19114|19105|19103|15616
1710355800000|2024-03-13 18:50:00|19113|19111|19114|19112|19119|19117|19110|19108|16762
1710356100000|2024-03-13 18:55:00|19113|19113|19106|19104|19117|19114|19101|19100|21490
1710356400000|2024-03-13 19:00:00|19105|19103|19106|19104|19113|19111|19103|19100|28603
1710356700000|2024-03-13 19:05:00|19105|19102|19095|19093|19105|19103|19088|19086|31607
1710357000000|2024-03-13 19:10:00|19096|19094|19097|19095|19099|19098|19090|19088|30134
1710357300000|2024-03-13 19:15:00|19096|19096|19106|19105|19107|19106|19095|19094|30894
1710357600000|2024-03-13 19:20:00|19105|19104|19110|19109|19116|19115|19101|19099|29959
1710357900000|2024-03-13 19:25:00|19111|19110|19065|19062|19113|19111|19045|19042|58685
1710358200000|2024-03-13 19:30:00|19066|19063|19088|19086|19100|19098|19064|19060|39532
1710358500000|2024-03-13 19:35:00|19087|19087|19098|19096|19101|19100|19084|19083|27057
1710358800000|2024-03-13 19:40:00|19099|19095|19097|19095|19110|19108|19090|19089|54365
1710359100000|2024-03-13 19:45:00|19098|19096|19113|19111|19115|19113|19087|19086|63588
1710359400000|2024-03-13 19:50:00|19114|19112|19113|19111|19120|19118|19098|19096|104885
1710359700000|2024-03-13 19:55:00|19112|19112|19136|19134|19151|19150|19105|19104|348610
1710360000000|2024-03-13 20:00:00|19135|19132|19137|19112|19157|19132|19116|19050|352749
1710360300000|2024-03-13 20:05:00|19129|19121|19134|19130|19137|19131|19129|19121|247206
1710360600000|2024-03-13 20:10:00|19135|19122|19156|19141|19157|19141|19135|19122|1712
1710360900000|2024-03-13 20:15:00|19154||19154||19154||19154||87
1710361200000|2024-03-13 20:20:00|||||||||170
1710361500000|2024-03-13 20:25:00||19140||19140||19140||19140|55
1710361800000|2024-03-13 20:30:00|19150|19141|19149|19140|19150|19141|19144|19140|255
1710362100000|2024-03-13 20:35:00|||||||||69
1710362400000|2024-03-13 20:40:00|||||||||8
1710362700000|2024-03-13 20:45:00|19145||19149||19149||19141||1153
1710363000000|2024-03-13 20:50:00|19154||19151||19154||19151||55
1710363300000|2024-03-13 20:55:00|||||||||1006
1710363600000|2024-03-13 21:00:00|19152||19152||19152||19152||6
1710363900000|2024-03-13 21:05:00|||||||||36
1710364200000|2024-03-13 21:10:00|19154|19141|19154|19141|19154|19141|19154|19141|1
1710364500000|2024-03-13 21:15:00|||||||||392
1710364800000|2024-03-13 21:20:00|||||||||10546
1710365100000|2024-03-13 21:25:00||19140||19140||19140||19140|300
1710365400000|2024-03-13 21:30:00|||||||||7
1710365700000|2024-03-13 21:35:00|||||||||26797
1710366000000|2024-03-13 21:40:00|19157|19142|19173|19140|19173|19148|19157|19140|652
1710366300000|2024-03-13 21:45:00|||||||||69
1710366600000|2024-03-13 21:50:00|19157|19157|19157|19140|19157|19157|19157|19140|209
1710366900000|2024-03-13 21:55:00|||||||||58
1710367200000|2024-03-13 22:00:00|||||||||3
1710367500000|2024-03-13 22:05:00|||||||||5
1710367800000|2024-03-13 22:10:00|||||||||52
1710368100000|2024-03-13 22:15:00|||||||||29
1710368400000|2024-03-13 22:20:00|||||||||3
1710368700000|2024-03-13 22:25:00|||||||||4
1710369000000|2024-03-13 22:30:00|||||||||34
1710369300000|2024-03-13 22:35:00|||||||||14
1710369600000|2024-03-13 22:40:00|19156||19156||19156||19156||5
1710369900000|2024-03-13 22:45:00|||||||||23
1710370200000|2024-03-13 22:50:00|||||||||28
1710370500000|2024-03-13 22:55:00|||||||||1
1710370800000|2024-03-13 23:00:00|||||||||10
1710371100000|2024-03-13 23:05:00|19157||19157||19157||19157||85
1710371400000|2024-03-13 23:10:00|||||||||114
1710371700000|2024-03-13 23:15:00|||||||||20
1710372900000|2024-03-13 23:35:00|19173||19173||19173||19173||2
1710373500000|2024-03-13 23:45:00|||||||||41
1710373800000|2024-03-13 23:50:00|||||||||62
1710374100000|2024-03-13 23:55:00|||||||||4
1710403200000|2024-03-14 08:00:00|19970|18944|19230|19155|19970|19166|19230|18944|36
1710403500000|2024-03-14 08:05:00|19240||19230||19240||19230||19
1710403800000|2024-03-14 08:10:00|19240||19229||19240||19229||0
1710404100000|2024-03-14 08:15:00|19230||19229||19230||19229||0
1710404400000|2024-03-14 08:20:00|19240||19229||19240||19229||0
1710404700000|2024-03-14 08:25:00|19240|19172|19260|19200|19264|19200|19228|19155|32
1710405000000|2024-03-14 08:30:00|19227|19179|19268|19190|19442|19199|19227|19155|105
1710405300000|2024-03-14 08:35:00|19290|19168|19268|19190|19442|19190|19240|19155|1
1710405600000|2024-03-14 08:40:00|19270||19270||19270||19267||5
1710405900000|2024-03-14 08:45:00|19286|19166|19250|19170|19286|19180|19250|19166|1
1710406200000|2024-03-14 08:50:00|19263|19180|19250|19170|19263|19180|19250|19166|8
1710406500000|2024-03-14 08:55:00|||||||||1
1710406800000|2024-03-14 09:00:00|19263|19180|19250|19180|19421|19180|19250|19180|50
1710407100000|2024-03-14 09:05:00|19284|19168|19284|19170|19290|19170|19280|19168|0
1710407400000|2024-03-14 09:10:00|19290|19180|19250|19180|19290|19199|19250|19173|15
1710407700000|2024-03-14 09:15:00|19274|19249|19290|19199|19442|19249|19268|19169|1222
1710408000000|2024-03-14 09:20:00|19250|19190|19290|19180|19442|19200|19250|19155|176
1710408300000|2024-03-14 09:25:00|19260|19200|19260|19201|19260|19201|19260|19180|0
1710408600000|2024-03-14 09:30:00||19180||19202||19202||19180|0
1710408900000|2024-03-14 09:35:00||19180||19203||19203||19180|0
1710409200000|2024-03-14 09:40:00||19180||19203||19203||19180|0
1710409500000|2024-03-14 09:45:00|19250|19180|19250|19204|19260|19204|19250|19180|7
1710409800000|2024-03-14 09:50:00|19260|19180|19257|19180|19260|19210|19257|19180|157
1710410100000|2024-03-14 09:55:00|19260||19256||19260||19256||0
1710410400000|2024-03-14 10:00:00|19260|19170|19260|19170|19260|19180|19256|19170|3
1710410700000|2024-03-14 10:05:00|19255|19181|19255|19181|19260|19181|19255|19180|0
1710411000000|2024-03-14 10:10:00|19260|19180|19254|19182|19260|19182|19254|19180|0
1710411300000|2024-03-14 10:15:00|19260|19180|19254|19182|19260|19182|19254|19170|0
1710411600000|2024-03-14 10:20:00|19260|19170|19254|19182|19260|19182|19254|19170|1
1710411900000|2024-03-14 10:25:00|19250||19250||19250||19250||1
1710412200000|2024-03-14 10:30:00||19180||19184||19184||19170|2
1710412500000|2024-03-14 10:35:00|19252|19170|19252|19184|19260|19184|19242|19170|2
1710412800000|2024-03-14 10:40:00|19260|19180|19251|19185|19260|19185|19251|19180|0
1710413100000|2024-03-14 10:45:00|19260|19180|19251|19185|19260|19185|19251|19180|18
1710413400000|2024-03-14 10:50:00|19260|19180|19250|19186|19260|19186|19250|19180|0
1710413700000|2024-03-14 10:55:00|19257|19180|19250|19190|19257|19190|19250|19180|0
1710414000000|2024-03-14 11:00:00|19257|19180|19239|19210|19257|19210|19239|19180|467
1710414300000|2024-03-14 11:05:00|19245|19191|19257|19191|19257|19216|19245|19191|196
1710414600000|2024-03-14 11:10:00||19190||19191||19191||19190|1
1710414900000|2024-03-14 11:15:00|19238|19190|19257|19191|19257|19205|19238|19190|100
1710415200000|2024-03-14 11:20:00|19260|19190|19260|19191|19260|19191|19260|19190|0
1710415500000|2024-03-14 11:25:00|19250|19190|19248|19191|19260|19191|19248|19190|0
1710415800000|2024-03-14 11:30:00|19250|19180|19248|19191|19250|19191|19248|19180|12
1710416100000|2024-03-14 11:35:00|19250|19180|19248|19191|19250|19191|19248|19180|0
1710416400000|2024-03-14 11:40:00|19250|19180|19233|19191|19250|19198|19233|19180|20
1710416700000|2024-03-14 11:45:00|19227|19180|19233|19186|19233|19191|19227|19180|140
1710417000000|2024-03-14 11:50:00||19180||19186||19186||19180|8
1710417300000|2024-03-14 11:55:00||19194||19200||19200||19194|0
1710417600000|2024-03-14 12:00:00|||||||||1511
1710417900000|2024-03-14 12:05:00|||||||||18
1710418200000|2024-03-14 12:10:00|||||||||8
1710418500000|2024-03-14 12:15:00|||||||||2
1710418800000|2024-03-14 12:20:00|||||||||1
1710419100000|2024-03-14 12:25:00||19204||19200||19204||19200|508
1710419400000|2024-03-14 12:30:00|19225|19166|19233|19160|19233|19189|19212|19155|980
1710419700000|2024-03-14 12:35:00|19231|19155|19209|19162|19231|19177|19208|19155|871
1710420000000|2024-03-14 12:40:00|19194|19170|19209|19167|19209|19174|19180|19162|469
1710420300000|2024-03-14 12:45:00|19198||19200||19209||19198||100
1710420600000|2024-03-14 12:50:00|19209|19155|19209|19170|19209|19174|19175|19155|356
1710420900000|2024-03-14 12:55:00||19174||19160||19175||19155|173
1710421200000|2024-03-14 13:00:00|19208|19175|19209|19175|19209|19180|19207|19160|842
1710421500000|2024-03-14 13:05:00|19208|19197|19208|19175|19208|19197|19208|19175|416
1710421800000|2024-03-14 13:10:00|19207|19162|19196|19177|19208|19177|19196|19162|196
1710422100000|2024-03-14 13:15:00|||||||||329
1710422400000|2024-03-14 13:20:00|19183|19166|19125|19110|19183|19166|19123|19110|1980
1710422700000|2024-03-14 13:25:00|19120|19105|19126|19100|19200|19107|19105|19100|841
1710423000000|2024-03-14 13:30:00|19160|19101|19087|19083|19163|19160|19075|19065|203549
1710423300000|2024-03-14 13:35:00|19088|19086|19102|19095|19140|19135|19088|19080|49593
1710423600000|2024-03-14 13:40:00|19100|19096|19112|19108|19142|19138|19100|19095|50467
1710423900000|2024-03-14 13:45:00|19113|19109|19014|19011|19122|19119|19014|19011|80635
1710424200000|2024-03-14 13:50:00|19015|19012|18984|18980|19038|19034|18979|18975|81859
1710424500000|2024-03-14 13:55:00|18983|18981|18921|18918|19002|18999|18916|18914|85910
1710424800000|2024-03-14 14:00:00|18922|18919|18977|18973|18979|18974|18922|18918|76644
1710425100000|2024-03-14 14:05:00|18978|18974|18982|18979|18987|18985|18965|18961|50690
1710425400000|2024-03-14 14:10:00|18985|18980|18958|18954|18998|18994|18954|18953|70372
1710425700000|2024-03-14 14:15:00|18959|18955|18973|18969|18985|18982|18938|18935|42232
1710426000000|2024-03-14 14:20:00|18975|18970|18961|18960|18982|18980|18961|18957|31396
1710426300000|2024-03-14 14:25:00|18962|18961|18936|18934|18963|18961|18928|18925|57934
1710426600000|2024-03-14 14:30:00|18937|18935|18963|18960|18977|18976|18935|18932|74647
1710426900000|2024-03-14 14:35:00|18964|18961|18990|18987|18990|18987|18949|18944|31743
1710427200000|2024-03-14 14:40:00|18991|18988|18947|18944|18993|18990|18946|18942|29933
1710427500000|2024-03-14 14:45:00|18948|18945|18955|18952|18981|18978|18946|18943|38964
1710427800000|2024-03-14 14:50:00|18954|18951|18943|18941|18955|18953|18925|18923|53623
1710428100000|2024-03-14 14:55:00|18942|18940|18929|18926|18942|18941|18909|18906|68306
1710428400000|2024-03-14 15:00:00|18931|18927|18931|18927|18943|18941|18919|18915|58741
1710428700000|2024-03-14 15:05:00|18930|18924|18917|18914|18957|18955|18910|18906|71658
1710429000000|2024-03-14 15:10:00|18918|18915|18923|18920|18947|18945|18913|18909|44565
1710429300000|2024-03-14 15:15:00|18924|18921|18921|18920|18927|18924|18902|18900|80453
1710429600000|2024-03-14 15:20:00|18920|18919|18899|18895|18921|18920|18894|18890|40093
1710429900000|2024-03-14 15:25:00|18900|18896|18894|18893|18907|18903|18868|18865|55322
1710430200000|2024-03-14 15:30:00|18895|18894|18887|18884|18897|18896|18871|18868|105417
1710430500000|2024-03-14 15:35:00|18888|18883|18929|18925|18932|18928|18884|18882|53036
1710430800000|2024-03-14 15:40:00|18931|18926|18920|18917|18939|18936|18916|18915|26150
1710431100000|2024-03-14 15:45:00|18921|18916|18923|18921|18928|18926|18912|18910|24280
1710431400000|2024-03-14 15:50:00|18925|18922|18973|18969|18977|18974|18918|18917|31927
1710431700000|2024-03-14 15:55:00|18972|18968|18978|18976|18980|18977|18960|18957|20942
1710432000000|2024-03-14 16:00:00|18980|18977|18956|18953|18980|18978|18951|18948|20713
1710432300000|2024-03-14 16:05:00|18955|18954|18925|18921|18956|18954|18919|18917|22000
1710432600000|2024-03-14 16:10:00|18926|18922|18931|18928|18940|18938|18918|18916|20501
1710432900000|2024-03-14 16:15:00|18930|18929|18938|18937|18938|18937|18918|18915|16403
1710433200000|2024-03-14 16:20:00|18937|18936|18953|18951|18954|18952|18934|18931|24674
1710433500000|2024-03-14 16:25:00|18954|18952|18954|18952|18967|18964|18947|18946|116156
1710433800000|2024-03-14 16:30:00|18953|18951|18942|18939|18968|18967|18940|18937|88665
1710434100000|2024-03-14 16:35:00|18941|18940|18948|18945|18956|18953|18941|18937|26209
1710434400000|2024-03-14 16:40:00|18947|18942|18927|18924|18954|18952|18926|18923|32794
1710434700000|2024-03-14 16:45:00|18928|18925|18922|18920|18934|18932|18919|18917|35516
1710435000000|2024-03-14 16:50:00|18921|18919|18919|18918|18929|18928|18915|18912|37090
1710435300000|2024-03-14 16:55:00|18920|18919|18907|18906|18920|18919|18906|18903|32570
1710435600000|2024-03-14 17:00:00|18906|18905|18914|18912|18919|18917|18905|18902|20299
1710435900000|2024-03-14 17:05:00|18916|18911|18933|18930|18933|18932|18904|18903|20141
1710436200000|2024-03-14 17:10:00|18932|18928|18927|18925|18934|18931|18915|18912|18596
1710436500000|2024-03-14 17:15:00|18926|18926|18874|18872|18928|18927|18873|18871|45120
1710436800000|2024-03-14 17:20:00|18875|18873|18870|18867|18883|18880|18866|18864|42102
1710437100000|2024-03-14 17:25:00|18869|18866|18849|18847|18873|18872|18847|18845|34935
1710437400000|2024-03-14 17:30:00|18848|18846|18846|18843|18849|18847|18817|18816|40167
1710437700000|2024-03-14 17:35:00|18845|18844|18851|18849|18862|18860|18840|18837|29866
1710438000000|2024-03-14 17:40:00|18852|18850|18864|18862|18866|18864|18843|18840|31657
1710438300000|2024-03-14 17:45:00|18863|18861|18867|18865|18878|18874|18856|18854|47388
1710438600000|2024-03-14 17:50:00|18868|18866|18876|18873|18881|18879|18862|18860|51835
1710438900000|2024-03-14 17:55:00|18875|18872|18852|18850|18875|18874|18850|18847|28822
1710439200000|2024-03-14 18:00:00|18851|18848|18840|18838|18859|18858|18836|18834|47259
1710439500000|2024-03-14 18:05:00|18841|18839|18837|18835|18845|18844|18832|18829|34468
1710439800000|2024-03-14 18:10:00|18838|18836|18844|18842|18848|18847|18838|18835|40929
1710440100000|2024-03-14 18:15:00|18845|18841|18844|18842|18846|18845|18834|18832|25249
1710440400000|2024-03-14 18:20:00|18845|18843|18838|18836|18845|18844|18828|18826|29771
1710440700000|2024-03-14 18:25:00|18839|18837|18839|18838|18844|18843|18836|18833|23849
1710441000000|2024-03-14 18:30:00|18840|18839|18836|18834|18840|18839|18824|18823|41955
1710441300000|2024-03-14 18:35:00|18835|18835|18823|18820|18837|18835|18820|18818|67277
1710441600000|2024-03-14 18:40:00|18822|18819|18840|18839|18845|18842|18819|18818|32484
1710441900000|2024-03-14 18:45:00|18839|18838|18835|18832|18840|18838|18827|18825|21235
1710442200000|2024-03-14 18:50:00|18834|18833|18827|18825|18838|18837|18826|18825|27439
1710442500000|2024-03-14 18:55:00|18826|18826|18810|18807|18833|18831|18797|18795|71609
1710442800000|2024-03-14 19:00:00|18809|18808|18800|18797|18809|18808|18786|18782|48223
1710443100000|2024-03-14 19:05:00|18799|18796|18748|18746|18801|18800|18740|18738|77786
1710443400000|2024-03-14 19:10:00|18749|18747|18772|18770|18774|18772|18748|18747|41053
1710443700000|2024-03-14 19:15:00|18771|18771|18773|18771|18791|18789|18768|18765|47672
1710444000000|2024-03-14 19:20:00|18774|18772|18754|18752|18777|18776|18750|18749|36644
1710444300000|2024-03-14 19:25:00|18753|18750|18746|18743|18756|18754|18735|18732|50772
1710444600000|2024-03-14 19:30:00|18745|18744|18733|18731|18756|18754|18729|18727|57469
1710444900000|2024-03-14 19:35:00|18732|18732|18744|18742|18746|18745|18711|18710|71806
1710445200000|2024-03-14 19:40:00|18745|18743|18755|18753|18762|18761|18744|18742|76050
1710445500000|2024-03-14 19:45:00|18756|18754|18739|18736|18760|18759|18721|18719|128493
1710445800000|2024-03-14 19:50:00|18740|18737|18783|18781|18786|18785|18735|18733|167529
1710446100000|2024-03-14 19:55:00|18784|18782|18809|18805|18809|18807|18764|18763|506780
1710446400000|2024-03-14 20:00:00|18808|18806|18787|18775|18810|18807|18787|18755|252443
1710446700000|2024-03-14 20:05:00||18778||18779||18781||18778|22202
1710447000000|2024-03-14 20:10:00|18788||18787||18788||18787||2501
1710447300000|2024-03-14 20:15:00|18788|18782|18788|18779|18788|18783|18788|18779|109
1710447600000|2024-03-14 20:20:00|18787|18780|18796|18780|18797|18782|18787|18780|3236
1710447900000|2024-03-14 20:25:00|18797|18788|18797|18788|18797|18788|18797|18788|112
1710448200000|2024-03-14 20:30:00|18796|18789|18794|18789|18796|18789|18794|18789|459
1710448500000|2024-03-14 20:35:00|18796||18796||18796||18796||58581
1710448800000|2024-03-14 20:40:00|||||||||45
1710449100000|2024-03-14 20:45:00|18797|18797|18809|18798|18809|18798|18797|18797|313
1710449400000|2024-03-14 20:50:00|18810|18835|18811|18798|18838|18835|18809|18798|813
1710449700000|2024-03-14 20:55:00|||||||||92
1710450000000|2024-03-14 21:00:00|||||||||14
1710450300000|2024-03-14 21:05:00|18800||18811||18811||18800||201
1710450600000|2024-03-14 21:10:00|18838|18797|18838|18811|18838|18811|18838|18797|4
1710450900000|2024-03-14 21:15:00|18811|18797|18830|18797|18838|18811|18811|18797|227
1710451200000|2024-03-14 21:20:00|18825|18780|18825|18780|18825|18780|18825|18780|4
1710451500000|2024-03-14 21:25:00|18800||18797||18825||18797||136
1710451800000|2024-03-14 21:30:00||18775||18775||18775||18775|37
1710452100000|2024-03-14 21:35:00|||||||||1723
1710452400000|2024-03-14 21:40:00|||||||||14
1710452700000|2024-03-14 21:45:00|||||||||24
1710453300000|2024-03-14 21:55:00|18825||18819||18825||18819||40
1710453600000|2024-03-14 22:00:00|||||||||19
1710453900000|2024-03-14 22:05:00|||||||||5
1710454200000|2024-03-14 22:10:00|||||||||50
1710454800000|2024-03-14 22:20:00|||||||||77
1710455100000|2024-03-14 22:25:00|||||||||5
1710455400000|2024-03-14 22:30:00||18780||18780||18780||18780|0
1710455700000|2024-03-14 22:35:00|||||||||69
1710456000000|2024-03-14 22:40:00|||||||||5
1710456300000|2024-03-14 22:45:00|||||||||76
1710456600000|2024-03-14 22:50:00|||||||||51
1710456900000|2024-03-14 22:55:00|||||||||64
1710457200000|2024-03-14 23:00:00|18800|18785|18797|18785|18800|18785|18797|18785|1
1710457500000|2024-03-14 23:05:00|18796||18796||18796||18796||13
1710457800000|2024-03-14 23:10:00|18795||18795||18795||18795||10
1710458100000|2024-03-14 23:15:00|18794||18794||18795||18794||503
1710458400000|2024-03-14 23:20:00|||||||||13
1710458700000|2024-03-14 23:25:00|18790|18780|18790|18780|18790|18780|18790|18780|122
1710459000000|2024-03-14 23:30:00|18789||18789||18789||18789||128
1710459300000|2024-03-14 23:35:00|18788|18770|18788|18770|18788|18770|18788|18770|97
1710459600000|2024-03-14 23:40:00|||||||||57
1710459900000|2024-03-14 23:45:00|18787||18787||18787||18787||3
1710460200000|2024-03-14 23:50:00|18786||18786||18786||18786||37
1710460500000|2024-03-14 23:55:00|18787||18787||18787||18787||258
1710489600000|2024-03-15 08:00:00|21714|14500|18876|18770|21714|18770|18876|14500|5
1710489900000|2024-03-15 08:05:00|18865|18780|18876|18770|18891|18780|18865|18761|0
1710490200000|2024-03-15 08:10:00|18891|18780|18865|18780|18891|18780|18865|18780|1
1710490500000|2024-03-15 08:15:00|18854|18761|18865|18770|18891|18780|18843|18761|13
1710490800000|2024-03-15 08:20:00|18877|18780|18876|18770|18877|18780|18843|18761|0
1710491100000|2024-03-15 08:25:00|18865|18780|18876|18770|18877|18780|18843|18761|1
1710491400000|2024-03-15 08:30:00|18854|18780|18877|18770|18877|18780|18854|18765|0
1710491700000|2024-03-15 08:35:00|18876|18780|18865|18790|18876|18790|18865|18780|0
1710492000000|2024-03-15 08:40:00|18877|18765|18876|18770|18877|18780|18843|18765|2
1710492300000|2024-03-15 08:45:00|18854||18854||18877||18854||4
1710492600000|2024-03-15 08:50:00|18877||18854||18877||18854||0
1710492900000|2024-03-15 08:55:00||18805||18770||18805||18768|6
1710493200000|2024-03-15 09:00:00|18888||18865||18888||18843||1
1710493500000|2024-03-15 09:05:00|18888||18843||18888||18843||1
1710493800000|2024-03-15 09:10:00|18888||18865||18888||18865||4
1710494100000|2024-03-15 09:15:00|18888|18769|18865|18770|18888|18770|18854|18769|2
1710494700000|2024-03-15 09:25:00|||||||||2
1710495300000|2024-03-15 09:35:00|||||||||6
1710495600000|2024-03-15 09:40:00|||||||||2
1710495900000|2024-03-15 09:45:00|18882||18876||18882||18876||0
1710496800000|2024-03-15 10:00:00|18891|18755|18876|18777|18891|18780|18876|18755|1
1710497700000|2024-03-15 10:15:00|18865||18865||18865||18865||0
1710498600000|2024-03-15 10:30:00|18874|18780|18876|18792|18876|18792|18873|18780|7
1710498900000|2024-03-15 10:35:00|18873||18873||18873||18865||0
1710499800000|2024-03-15 10:50:00|18876||18876||18876||18876||33
1710500100000|2024-03-15 10:55:00|18870||18870||18870||18870||2
1710500400000|2024-03-15 11:00:00|18876|18770|18869|18803|18876|18825|18843|18770|83
1710500700000|2024-03-15 11:05:00|18865|18830|18869|18830|18869|18830|18865|18830|0
1710501000000|2024-03-15 11:10:00|18865||18869||18869||18865||0
1710501300000|2024-03-15 11:15:00||18833||18830||18836||18830|182
1710501600000|2024-03-15 11:20:00|||||||||80
1710501900000|2024-03-15 11:25:00||18834||18830||18834||18830|116
1710502200000|2024-03-15 11:30:00|||||||||2
1710502500000|2024-03-15 11:35:00|||||||||5
1710503100000|2024-03-15 11:45:00|18863||18869||18869||18863||54
1710503400000|2024-03-15 11:50:00|||||||||16
1710503700000|2024-03-15 11:55:00|||||||||65
1710504000000|2024-03-15 12:00:00|||||||||472
1710504300000|2024-03-15 12:05:00|||||||||114
1710504600000|2024-03-15 12:10:00|||||||||24
1710504900000|2024-03-15 12:15:00|18868|18810|18869|18800|18869|18810|18868|18750|72
1710505200000|2024-03-15 12:20:00|18850||18850||18850||18850||5
1710505500000|2024-03-15 12:25:00|18869|18750|18869|18750|18869|18800|18869|18750|46
1710505800000|2024-03-15 12:30:00|18868|18790|18868|18801|18868|18813|18833|18750|168
1710506100000|2024-03-15 12:35:00||18790||18810||18819||18790|2
1710506400000|2024-03-15 12:40:00|18865|18819|18865|18799|18865|18819|18854|18780|130
1710506700000|2024-03-15 12:45:00|18868|18780|18853|18785|18868|18800|18830|18750|46
1710507000000|2024-03-15 12:50:00|18859||18859||18859||18853||21
1710507300000|2024-03-15 12:55:00|18825|18770|18852|18781|18859|18793|18825|18750|140
1710507600000|2024-03-15 13:00:00|18850||18849||18852||18849||21
1710507900000|2024-03-15 13:05:00|18852|18770|18850|18798|18852|18798|18850|18770|0
1710508200000|2024-03-15 13:10:00|18841|18770|18800|18752|18841|18783|18800|18750|231
1710508500000|2024-03-15 13:15:00|18818||18836||18836||18818||1
1710508800000|2024-03-15 13:20:00|18800|18755|18800|18752|18800|18755|18755|18750|469
1710509100000|2024-03-15 13:25:00|18869|18750|18685|18588|18869|18752|18625|18588|3740
1710509400000|2024-03-15 13:30:00|18684|18589|18879|18871|18897|18892|18673|18589|1935047
1710509700000|2024-03-15 13:35:00|18878|18874|18895|18890|18908|18903|18829|18825|68084
1710510000000|2024-03-15 13:40:00|18894|18891|18856|18850|18919|18914|18854|18848|75501
1710510300000|2024-03-15 13:45:00|18855|18848|18848|18844|18885|18881|18840|18837|54294
1710510600000|2024-03-15 13:50:00|18851|18846|18845|18841|18877|18875|18838|18834|57785
1710510900000|2024-03-15 13:55:00|18844|18838|18871|18867|18874|18869|18832|18828|65621
1710511200000|2024-03-15 14:00:00|18869|18865|18886|18881|18901|18898|18848|18843|49161
1710511500000|2024-03-15 14:05:00|18888|18882|18901|18898|18917|18912|18871|18866|68547
1710511800000|2024-03-15 14:10:00|18902|18899|18958|18955|18962|18959|18900|18896|54107
1710512100000|2024-03-15 14:15:00|18960|18956|18935|18931|18970|18967|18928|18924|82569
1710512400000|2024-03-15 14:20:00|18934|18929|18937|18934|18944|18943|18913|18908|39152
1710512700000|2024-03-15 14:25:00|18936|18935|18940|18937|18940|18939|18912|18910|40406
1710513000000|2024-03-15 14:30:00|18938|18938|18936|18935|18946|18943|18936|18933|52028
1710513300000|2024-03-15 14:35:00|18935|18933|18972|18969|18975|18971|18935|18932|76484
1710513600000|2024-03-15 14:40:00|18971|18968|18950|18947|18976|18973|18947|18944|36856
1710513900000|2024-03-15 14:45:00|18948|18946|18963|18959|18963|18959|18935|18932|37745
1710514200000|2024-03-15 14:50:00|18961|18960|18973|18970|18973|18972|18951|18948|36512
1710514500000|2024-03-15 14:55:00|18972|18968|18976|18973|18986|18982|18965|18962|52705
1710514800000|2024-03-15 15:00:00|18977|18974|18967|18963|18988|18987|18966|18963|41706
1710515100000|2024-03-15 15:05:00|18966|18964|18959|18956|18977|18974|18953|18950|27904
1710515400000|2024-03-15 15:10:00|18960|18957|18956|18954|18969|18966|18953|18951|34527
1710515700000|2024-03-15 15:15:00|18957|18955|18959|18957|18969|18967|18952|18949|41547
1710516000000|2024-03-15 15:20:00|18962|18958|18991|18989|18993|18990|18956|18953|36101
1710516300000|2024-03-15 15:25:00|18992|18990|19007|19003|19011|19009|18985|18982|46977
1710516600000|2024-03-15 15:30:00|19006|19001|18996|18993|19016|19015|18996|18992|48067
1710516900000|2024-03-15 15:35:00|18995|18992|19007|19004|19009|19006|18985|18982|35594
1710517200000|2024-03-15 15:40:00|19006|19000|18986|18984|19007|19006|18983|18979|41382
1710517500000|2024-03-15 15:45:00|18988|18985|18985|18983|18993|18991|18980|18979|44200
1710517800000|2024-03-15 15:50:00|18986|18984|18980|18977|18999|18995|18978|18976|53056
1710518100000|2024-03-15 15:55:00|18981|18978|19001|18998|19003|18999|18977|18975|40509
1710518400000|2024-03-15 16:00:00|19000|18997|19008|19006|19020|19018|18998|18996|56908
1710518700000|2024-03-15 16:05:00|19007|19005|19009|19006|19016|19014|18997|18994|49239
1710519000000|2024-03-15 16:10:00|19008|19003|18998|18996|19008|19005|18982|18979|93050
1710519300000|2024-03-15 16:15:00|18999|18997|19008|19005|19014|19011|18999|18996|46039
1710519600000|2024-03-15 16:20:00|19007|19006|18999|18996|19017|19016|18994|18991|45265
1710519900000|2024-03-15 16:25:00|18998|18997|18995|18991|19007|19005|18988|18984|58465
1710520200000|2024-03-15 16:30:00|18994|18990|18954|18951|18994|18990|18954|18950|48958
1710520500000|2024-03-15 16:35:00|18953|18949|18947|18944|18968|18962|18931|18928|55813
1710520800000|2024-03-15 16:40:00|18946|18945|18936|18934|18954|18951|18924|18922|31192
1710521100000|2024-03-15 16:45:00|18938|18935|18915|18913|18944|18942|18912|18908|28193
1710521400000|2024-03-15 16:50:00|18914|18914|18917|18915|18929|18926|18911|18908|29163
1710521700000|2024-03-15 16:55:00|18916|18914|18924|18922|18928|18925|18911|18908|23561
1710522000000|2024-03-15 17:00:00|18923|18921|18931|18929|18939|18937|18922|18920|23871
1710522300000|2024-03-15 17:05:00|18932|18930|18968|18965|18971|18968|18932|18929|48676
1710522600000|2024-03-15 17:10:00|18967|18963|18963|18961|18980|18977|18961|18958|33197
1710522900000|2024-03-15 17:15:00|18964|18962|18954|18950|18969|18968|18949|18946|32400
1710523200000|2024-03-15 17:20:00|18953|18947|18986|18984|18988|18986|18951|18947|39883
1710523500000|2024-03-15 17:25:00|18988|18985|18969|18967|18990|18986|18968|18965|30836
1710523800000|2024-03-15 17:30:00|18971|18968|18956|18953|18982|18979|18953|18950|30737
1710524100000|2024-03-15 17:35:00|18955|18954|18948|18946|18965|18962|18941|18939|100698
1710524400000|2024-03-15 17:40:00|18949|18947|18952|18949|18961|18959|18944|18941|28892
1710524700000|2024-03-15 17:45:00|18951|18948|18967|18965|18971|18970|18942|18939|38267
1710525000000|2024-03-15 17:50:00|18968|18966|18988|18984|18992|18990|18967|18965|27048
1710525300000|2024-03-15 17:55:00|18989|18985|18989|18986|18996|18993|18975|18973|27122
1710525600000|2024-03-15 18:00:00|18988|18985|18983|18980|18992|18990|18975|18973|42088
1710525900000|2024-03-15 18:05:00|18982|18979|18985|18984|18987|18986|18976|18972|30641
1710526200000|2024-03-15 18:10:00|18986|18983|18989|18986|18995|18993|18977|18974|32080
1710526500000|2024-03-15 18:15:00|18988|18987|19001|19000|19002|19001|18978|18975|30428
1710526800000|2024-03-15 18:20:00|19002|19001|19012|19008|19023|19020|19001|18999|42480
1710527100000|2024-03-15 18:25:00|19011|19009|19012|19009|19014|19011|18997|18993|25141
1710527400000|2024-03-15 18:30:00|19011|19007|19004|19001|19018|19016|18999|18996|34609
1710527700000|2024-03-15 18:35:00|19003|19002|19026|19025|19031|19029|18997|18995|38743
1710528000000|2024-03-15 18:40:00|19027|19026|19042|19040|19045|19044|19021|19019|52512
1710528300000|2024-03-15 18:45:00|19041|19039|19017|19014|19041|19040|19012|19009|31496
1710528600000|2024-03-15 18:50:00|19016|19013|19022|19021|19030|19028|19012|19008|28421
1710528900000|2024-03-15 18:55:00|19021|19020|19042|19041|19045|19043|19020|19018|47548
1710529200000|2024-03-15 19:00:00|19044|19040|19049|19047|19050|19049|19035|19031|44793
1710529500000|2024-03-15 19:05:00|19048|19048|19057|19055|19070|19067|19041|19039|78505
1710529800000|2024-03-15 19:10:00|19056|19056|19065|19063|19071|19069|19045|19044|51790
1710530100000|2024-03-15 19:15:00|19066|19064|19054|19052|19067|19066|19040|19037|53139
1710530400000|2024-03-15 19:20:00|19056|19053|19063|19061|19063|19061|19043|19040|44562
1710530700000|2024-03-15 19:25:00|19062|19060|19068|19066|19079|19076|19060|19058|62493
1710531000000|2024-03-15 19:30:00|19067|19065|19073|19071|19073|19071|19053|19051|46554
1710531300000|2024-03-15 19:35:00|19074|19072|19068|19067|19080|19078|19064|19062|58713
1710531600000|2024-03-15 19:40:00|19067|19066|19071|19069|19079|19076|19059|19057|99901
1710531900000|2024-03-15 19:45:00|19070|19068|19090|19087|19095|19093|19059|19056|108170
1710532200000|2024-03-15 19:50:00|19089|19085|19086|19085|19091|19090|19074|19072|130952
1710532500000|2024-03-15 19:55:00|19087|19086|19051|19046|19087|19086|19020|19019|541358
1710532800000|2024-03-15 20:00:00|19050|19048|19098|19052|19100|19052|19050|19020|276266
1710533100000|2024-03-15 20:05:00|19097|19053|19068|19053|19097|19053|19068|19053|341395
1710533400000|2024-03-15 20:10:00|19065|19052|19041|19035|19068|19053|19041|19031|5680
1710533700000|2024-03-15 20:15:00|19051|19036|19051|19036|19051|19036|19051|19036|45
1710534000000|2024-03-15 20:20:00|19049|19031|19036|19031|19049|19031|19036|19031|576
1710534300000|2024-03-15 20:25:00|19049|19033|19049|19025|19049|19036|19025|19018|6784
1710534600000|2024-03-15 20:30:00|19046||19049||19049||19042||165
1710534900000|2024-03-15 20:35:00|19048|19019|19034|19021|19048|19021|19032|19019|1306
1710535200000|2024-03-15 20:40:00|||||||||160
1710535500000|2024-03-15 20:45:00||19019||19019||19019||19019|15226
1710535800000|2024-03-15 20:50:00|19029||19029||19029||19029||56
1710536100000|2024-03-15 20:55:00|||||||||408
1710748800000|2024-03-18 08:00:00|20000|15807|19120|19030|20000|19030|19088|15807|28
1710749100000|2024-03-18 08:05:00||19040||19020||19040||19018|0
1710749400000|2024-03-18 08:10:00|||||||||1
1710749700000|2024-03-18 08:15:00|19107||19120||19120||19097||4
1710750000000|2024-03-18 08:20:00|||||||||1
1710750300000|2024-03-18 08:25:00||19034||19044||19044||19020|2
1710750600000|2024-03-18 08:30:00||19020||19020||19055||19020|18
1710750900000|2024-03-18 08:35:00|||||||||20
1710751500000|2024-03-18 08:45:00|||||||||2
1710751800000|2024-03-18 08:50:00|||||||||1
1710752100000|2024-03-18 08:55:00|||||||||31
1710752700000|2024-03-18 09:05:00|19115||19115||19115||19115||0
1710753000000|2024-03-18 09:10:00|19100||19100||19100||19100||0
1710753300000|2024-03-18 09:15:00|||||||||5
1710753600000|2024-03-18 09:20:00|19115||19115||19115||19115||0
1710754500000|2024-03-18 09:35:00||19027||19027||19027||19027|0
1710755100000|2024-03-18 09:45:00||19028||19028||19028||19028|92
1710755700000|2024-03-18 09:55:00|||||||||2
1710756900000|2024-03-18 10:15:00|||||||||40
1710757800000|2024-03-18 10:30:00||19033||19033||19033||19033|0
1710758400000|2024-03-18 10:40:00||19034||19034||19034||19034|1
1710758700000|2024-03-18 10:45:00|||||||||2
1710759000000|2024-03-18 10:50:00|19113||19113||19113||19113||0
1710759300000|2024-03-18 10:55:00|19115||19113||19115||19113||60
1710759600000|2024-03-18 11:00:00|19102|19035|19102|19020|19102|19035|19102|19018|215
1710759900000|2024-03-18 11:05:00||19040||19040||19040||19040|0
1710760200000|2024-03-18 11:10:00|||||||||8
1710760500000|2024-03-18 11:15:00|||||||||1
1710760800000|2024-03-18 11:20:00|||||||||5
1710761100000|2024-03-18 11:25:00|19092||19102||19102||19092||20
1710761400000|2024-03-18 11:30:00||19075||19075||19075||19075|0
1710761700000|2024-03-18 11:35:00|||||||||50
1710762300000|2024-03-18 11:45:00|||||||||3
1710762900000|2024-03-18 11:55:00||19060||19050||19076||19050|5
1710763200000|2024-03-18 12:00:00||19076||19076||19076||19076|844
1710763500000|2024-03-18 12:05:00|19086|19057|19086|19040|19086|19057|19076|19040|798
1710763800000|2024-03-18 12:10:00||19043||19043||19043||19043|1836
1710764100000|2024-03-18 12:15:00|19102|19040|19086|19040|19102|19040|19086|19040|39
1710764400000|2024-03-18 12:20:00|19058|19050|19058|19052|19058|19052|19058|19040|1
1710764700000|2024-03-18 12:25:00|19080|19040|19080|19040|19080|19058|19080|19040|368
1710765000000|2024-03-18 12:30:00|19086|19044|19086|19041|19086|19066|19075|19040|503
1710765300000|2024-03-18 12:35:00||19040||19040||19040||19040|2150
1710765600000|2024-03-18 12:40:00|19080||19080||19080||19080||58
1710765900000|2024-03-18 12:45:00|||||||||31
1710766200000|2024-03-18 12:50:00|||||||||4
1710766500000|2024-03-18 12:55:00|||||||||10
1710766800000|2024-03-18 13:00:00|19078||19078||19078||19078||66
1710767100000|2024-03-18 13:05:00|19080||19080||19080||19074||40
1710767400000|2024-03-18 13:10:00|19074|19050|19080|19040|19080|19050|19074|19040|191
1710767700000|2024-03-18 13:15:00||19050||19050||19050||19050|108
1710768000000|2024-03-18 13:20:00|19076|19060|19080|19050|19080|19060|19076|19050|227
1710768300000|2024-03-18 13:25:00|19075|19040|19080|19026|19080|19040|19040|19018|991
1710768600000|2024-03-18 13:30:00|19063|19018|19056|19050|19093|19089|19033|19018|170681
1710768900000|2024-03-18 13:35:00|19058|19051|19021|19017|19065|19059|19018|19015|43836
1710769200000|2024-03-18 13:40:00|19025|19019|19038|19035|19074|19071|19025|19019|88455
1710769500000|2024-03-18 13:45:00|19040|19037|19027|19023|19052|19047|18991|18988|67153
1710769800000|2024-03-18 13:50:00|19028|19024|19040|19036|19048|19046|19005|19001|41078
1710770100000|2024-03-18 13:55:00|19045|19037|19076|19070|19076|19073|19037|19033|59145
1710770400000|2024-03-18 14:00:00|19077|19071|19091|19088|19098|19095|19066|19062|105836
1710770700000|2024-03-18 14:05:00|19092|19089|19119|19116|19123|19121|19084|19082|94690
1710771000000|2024-03-18 14:10:00|19118|19115|19117|19115|19131|19129|19112|19108|92040
1710771300000|2024-03-18 14:15:00|19118|19116|19133|19130|19138|19135|19118|19116|48318
1710771600000|2024-03-18 14:20:00|19134|19131|19147|19144|19148|19145|19113|19110|61233
1710771900000|2024-03-18 14:25:00|19148|19145|19116|19113|19154|19151|19113|19109|103413
1710772200000|2024-03-18 14:30:00|19115|19114|19118|19114|19124|19120|19099|19097|47629
1710772500000|2024-03-18 14:35:00|19117|19115|19119|19115|19131|19126|19109|19106|35076
1710772800000|2024-03-18 14:40:00|19118|19114|19114|19110|19128|19126|19105|19102|25536
1710773100000|2024-03-18 14:45:00|19113|19111|19119|19116|19124|19119|19091|19088|36749
1710773400000|2024-03-18 14:50:00|19118|19115|19130|19126|19130|19128|19116|19114|46180
1710773700000|2024-03-18 14:55:00|19129|19127|19136|19132|19138|19134|19105|19104|42848
1710774000000|2024-03-18 15:00:00|19135|19133|19140|19137|19140|19138|19120|19117|24509
1710774300000|2024-03-18 15:05:00|19139|19135|19139|19135|19143|19142|19130|19128|22916
1710774600000|2024-03-18 15:10:00|19138|19134|19141|19139|19145|19144|19135|19132|16728
1710774900000|2024-03-18 15:15:00|19140|19137|19128|19126|19140|19139|19119|19117|23196
1710775200000|2024-03-18 15:20:00|19127|19124|19140|19137|19142|19140|19123|19120|32159
1710775500000|2024-03-18 15:25:00|19139|19138|19149|19146|19149|19146|19136|19133|38195
1710775800000|2024-03-18 15:30:00|19148|19145|19133|19130|19149|19146|19130|19128|26726
1710776100000|2024-03-18 15:35:00|19134|19131|19144|19142|19148|19146|19126|19125|35591
1710776400000|2024-03-18 15:40:00|19143|19141|19145|19143|19148|19147|19140|19138|15628
1710776700000|2024-03-18 15:45:00|19146|19144|19149|19146|19154|19152|19144|19141|39226
1710777000000|2024-03-18 15:50:00|19150|19147|19167|19164|19168|19167|19147|19144|49692
1710777300000|2024-03-18 15:55:00|19166|19165|19187|19184|19191|19189|19164|19161|36743
1710777600000|2024-03-18 16:00:00|19186|19182|19163|19159|19186|19183|19162|19158|29468
1710777900000|2024-03-18 16:05:00|19162|19157|19163|19160|19173|19172|19159|19155|29741
1710778200000|2024-03-18 16:10:00|19164|19161|19177|19175|19177|19175|19160|19159|22905
1710778500000|2024-03-18 16:15:00|19178|19176|19182|19179|19185|19182|19172|19170|26652
1710778800000|2024-03-18 16:20:00|19183|19180|19163|19160|19184|19182|19159|19157|20719
1710779100000|2024-03-18 16:25:00|19164|19161|19177|19173|19179|19175|19161|19158|23232
1710779400000|2024-03-18 16:30:00|19178|19174|19176|19174|19182|19180|19171|19168|15094
1710779700000|2024-03-18 16:35:00|19175|19172|19170|19167|19179|19177|19166|19163|18174
1710780000000|2024-03-18 16:40:00|19169|19168|19177|19174|19177|19174|19165|19163|14246
1710780300000|2024-03-18 16:45:00|19176|19173|19175|19172|19180|19178|19171|19169|19322
1710780600000|2024-03-18 16:50:00|19177|19173|19173|19172|19181|19178|19161|19159|49617
1710780900000|2024-03-18 16:55:00|19172|19170|19181|19179|19189|19186|19170|19168|20733
1710781200000|2024-03-18 17:00:00|19180|19176|19190|19187|19199|19196|19179|19176|32720
1710781500000|2024-03-18 17:05:00|19189|19188|19196|19194|19198|19196|19188|19185|33401
1710781800000|2024-03-18 17:10:00|19197|19195|19210|19207|19212|19211|19195|19194|76466
1710782100000|2024-03-18 17:15:00|19209|19205|19201|19199|19217|19216|19199|19197|32508
1710782400000|2024-03-18 17:20:00|19200|19197|19204|19203|19209|19207|19194|19192|30780
1710782700000|2024-03-18 17:25:00|19206|19204|19193|19191|19206|19204|19187|19186|31441
1710783000000|2024-03-18 17:30:00|19192|19190|19166|19164|19193|19190|19163|19161|46468
1710783300000|2024-03-18 17:35:00|19165|19165|19171|19170|19181|19178|19164|19161|38347
1710783600000|2024-03-18 17:40:00|19170|19169|19149|19148|19170|19169|19147|19145|31840
1710783900000|2024-03-18 17:45:00|19151|19149|19170|19166|19170|19166|19146|19144|42026
1710784200000|2024-03-18 17:50:00|19169|19167|19171|19169|19180|19178|19167|19163|20561
1710784500000|2024-03-18 17:55:00|19172|19171|19175|19173|19181|19177|19168|19167|16265
1710784800000|2024-03-18 18:00:00|19176|19172|19177|19173|19178|19176|19163|19160|20092
1710785100000|2024-03-18 18:05:00|19176|19174|19170|19167|19177|19175|19167|19165|23669
1710785400000|2024-03-18 18:10:00|19171|19168|19179|19177|19186|19183|19171|19168|20597
1710785700000|2024-03-18 18:15:00|19180|19178|19191|19189|19193|19191|19176|19174|25920
1710786000000|2024-03-18 18:20:00|19192|19188|19190|19188|19194|19192|19184|19183|26768
1710786300000|2024-03-18 18:25:00|19191|19189|19196|19194|19204|19201|19188|19187|34465
1710786600000|2024-03-18 18:30:00|19195|19193|19194|19192|19203|19200|19191|19188|24373
1710786900000|2024-03-18 18:35:00|19193|19191|19206|19203|19208|19206|19192|19190|33137
1710787200000|2024-03-18 18:40:00|19205|19201|19198|19195|19209|19208|19183|19179|50777
1710787500000|2024-03-18 18:45:00|19199|19196|19204|19202|19206|19204|19189|19186|20915
1710787800000|2024-03-18 18:50:00|19203|19201|19197|19195|19204|19202|19197|19194|19958
1710788100000|2024-03-18 18:55:00|19196|19193|19199|19197|19204|19202|19194|19192|27905
1710788400000|2024-03-18 19:00:00|19198|19196|19209|19207|19212|19211|19194|19191|47891
1710788700000|2024-03-18 19:05:00|19208|19208|19206|19204|19211|19209|19197|19194|31115
1710789000000|2024-03-18 19:10:00|19205|19203|19205|19203|19213|19212|19198|19196|39546
1710789300000|2024-03-18 19:15:00|19206|19202|19211|19209|19216|19214|19206|19202|30784
1710789600000|2024-03-18 19:20:00|19210|19208|19209|19208|19213|19212|19208|19206|40444
1710789900000|2024-03-18 19:25:00|19211|19209|19229|19227|19232|19230|19209|19208|76949
1710790200000|2024-03-18 19:30:00|19230|19228|19247|19246|19248|19246|19221|19220|84363
1710790500000|2024-03-18 19:35:00|19248|19247|19239|19238|19252|19251|19238|19235|78057
1710790800000|2024-03-18 19:40:00|19240|19239|19248|19247|19254|19253|19238|19236|72698
1710791100000|2024-03-18 19:45:00|19247|19246|19246|19245|19250|19249|19238|19237|80228
1710791400000|2024-03-18 19:50:00|19245|19244|19237|19236|19248|19246|19224|19222|172012
1710791700000|2024-03-18 19:55:00|19238|19235|19266|19262|19269|19268|19233|19231|359839
1710792000000|2024-03-18 20:00:00|19265|19264|19262|19255|19275|19264|19245|19200|153654
1710792300000|2024-03-18 20:05:00|19264|19262|19275|19263|19275|19263|19264|19262|16985
1710792600000|2024-03-18 20:10:00|19265|19262|19269|19264|19270|19264|19265|19262|222
1710792900000|2024-03-18 20:15:00|19270|19263|19267|19263|19270|19268|19267|19262|74
1710793200000|2024-03-18 20:20:00|19266|19264|19267|19265|19268|19266|19266|19264|55
1710793500000|2024-03-18 20:25:00|19268|19266|19268|19266|19270|19266|19268|19265|67
1710793800000|2024-03-18 20:30:00|19270|19265|19270|19268|19270|19269|19268|19265|220
1710794100000|2024-03-18 20:35:00||19267||19268||19268||19267|3
1710794400000|2024-03-18 20:40:00|19288||19274||19288||19274||41005
1710794700000|2024-03-18 20:45:00|19273||19273||19273||19273||20
1710795000000|2024-03-18 20:50:00|19274||19274||19274||19274||23
1710795300000|2024-03-18 20:55:00|19273||19273||19273||19273||2
1710795600000|2024-03-18 21:00:00|||||||||30
1710795900000|2024-03-18 21:05:00|||||||||10
1710796200000|2024-03-18 21:10:00|19272|19270|19272|19269|19272|19270|19271|19264|37
1710796500000|2024-03-18 21:15:00|||||||||30
1710796800000|2024-03-18 21:20:00||19264||19264||19269||19264|20
1710797100000|2024-03-18 21:25:00||19250||19250||19267||19250|15
1710797400000|2024-03-18 21:30:00|19268||19268||19268||19268||0
1710797700000|2024-03-18 21:35:00|19272||19272||19272||19272||15
1710798000000|2024-03-18 21:40:00|19250|19138|19270|19201|19272|19201|19250|19138|820
1710798300000|2024-03-18 21:45:00|19266|19202|19266|19202|19266|19211|19266|19202|5709
1710798600000|2024-03-18 21:50:00|||||||||26
1710798900000|2024-03-18 21:55:00|19260|19205|19260|19205|19260|19205|19260|19205|0
1710799200000|2024-03-18 22:00:00||19251||19251||19251||19251|1
1710799500000|2024-03-18 22:05:00|19268||19268||19268||19268||8
1710799800000|2024-03-18 22:10:00|||||||||2
1710800100000|2024-03-18 22:15:00|||||||||1
1710800400000|2024-03-18 22:20:00|||||||||5
1710800700000|2024-03-18 22:25:00|19260||19260||19260||19260||2
1710801000000|2024-03-18 22:30:00|||||||||16
1710801300000|2024-03-18 22:35:00||19205||19205||19205||19205|116
1710801900000|2024-03-18 22:45:00|||||||||180
1710802200000|2024-03-18 22:50:00|19225|19225|19260|19225|19260|19225|19225|19225|144
1710802500000|2024-03-18 22:55:00|19259||19260||19260||19259||66
1710803400000|2024-03-18 23:10:00|19268||19268||19268||19268||143
1710803700000|2024-03-18 23:15:00|||||||||19
1710804000000|2024-03-18 23:20:00|||||||||5
1710804300000|2024-03-18 23:25:00|||||||||7
1710804600000|2024-03-18 23:30:00|19260|19230|19270|19231|19270|19260|19260|19230|436
1710804900000|2024-03-18 23:35:00||19232||19232||19232||19232|0
1710805200000|2024-03-18 23:40:00||19235||19235||19235||19235|158
1710805500000|2024-03-18 23:45:00||19240||19240||19240||19240|1003
1710805800000|2024-03-18 23:50:00|19272|19260|19288|19240|19288|19270|19272|19240|572
1710806100000|2024-03-18 23:55:00|19287|19262|19288|19240|19288|19272|19287|19240|255
1710835200000|2024-03-19 08:00:00|19400|18200|19320|19195|19400|19247|19317|18200|11
1710835500000|2024-03-19 08:05:00|19310|19206|19324|19223|19324|19265|19290|19100|15
1710835800000|2024-03-19 08:10:00|19320||19320||19320||19320||10
1710836100000|2024-03-19 08:15:00|19310|19228|19320|19206|19324|19242|19290|19204|63
1710836700000|2024-03-19 08:25:00||19204||19206||19206||19204|0
1710837000000|2024-03-19 08:30:00|19324|19204|19320|19206|19324|19206|19320|19204|10
1710837300000|2024-03-19 08:35:00||19204||19206||19206||19204|0
1710837900000|2024-03-19 08:45:00|19303|19204|19303|19204|19303|19204|19303|19204|0
1710838200000|2024-03-19 08:50:00||19206||19237||19237||19204|1
1710838500000|2024-03-19 08:55:00|19302|19239|19302|19237|19302|19239|19290|19237|11
1710838800000|2024-03-19 09:00:00|19303||19301||19324||19290||8
1710839100000|2024-03-19 09:05:00|19302||19316||19316||19300||6
1710839400000|2024-03-19 09:10:00|19310|19238|19316|19216|19316|19239|19271|19216|162
1710839700000|2024-03-19 09:15:00|19297||19297||19297||19297||0
1710840000000|2024-03-19 09:20:00|||||||||1
1710840300000|2024-03-19 09:25:00|||||||||10
1710840900000|2024-03-19 09:35:00|19290|19217|19297|19216|19297|19217|19290|19216|0
1710841200000|2024-03-19 09:40:00|19320|19217|19270|19216|19320|19217|19270|19216|303
1710841500000|2024-03-19 09:45:00|19320|19219|19299|19212|19320|19219|19271|19212|234
1710842100000|2024-03-19 09:55:00|19290|19220|19299|19220|19299|19220|19280|19220|24
1710842400000|2024-03-19 10:00:00|19320|19221|19298|19221|19324|19221|19280|19125|1
1710842700000|2024-03-19 10:05:00||19238||19238||19238||19238|14
1710843000000|2024-03-19 10:10:00||19228||19238||19250||19228|42
1710843300000|2024-03-19 10:15:00|||||||||1
1710844200000|2024-03-19 10:30:00|19300|19240|19293|19240|19300|19240|19293|19240|0
1710844500000|2024-03-19 10:35:00||19238||19223||19238||19223|50
1710844800000|2024-03-19 10:40:00|19292|19235|19292|19235|19293|19235|19292|19235|61
1710845100000|2024-03-19 10:45:00|19293||19310||19310||19293||155
1710845400000|2024-03-19 10:50:00|19292||19292||19310||19292||7
1710845700000|2024-03-19 10:55:00|19310|19236|19300|19235|19310|19236|19280|19235|6
1710846000000|2024-03-19 11:00:00|19280|19217|19276|19228|19300|19236|19250|19125|66
1710846300000|2024-03-19 11:05:00|19274|19216|19274|19216|19274|19227|19274|19216|156
1710846900000|2024-03-19 11:15:00|19257||19274||19274||19248||0
1710847500000|2024-03-19 11:25:00|||||||||3
1710847800000|2024-03-19 11:30:00|19265||19279||19279||19265||5
1710848100000|2024-03-19 11:35:00|19274|19219|19288|19219|19288|19219|19274|19216|5
1710848400000|2024-03-19 11:40:00|19269|19216|19264|19216|19288|19219|19264|19216|53
1710848700000|2024-03-19 11:45:00|19226||19269||19288||19226||33
1710849000000|2024-03-19 11:50:00|19288||19269||19288||19269||50
1710849300000|2024-03-19 11:55:00|19264||19264||19264||19264||3
1710849600000|2024-03-19 12:00:00|19280||19264||19280||19254||654
1710849900000|2024-03-19 12:05:00|19246||19263||19264||19246||52
1710850200000|2024-03-19 12:10:00|19250||19263||19263||19240||61
1710850500000|2024-03-19 12:15:00|||||||||206
1710850800000|2024-03-19 12:20:00|19254||19263||19263||19236||198
1710851100000|2024-03-19 12:25:00|19262|19185|19250|19185|19262|19198|19250|19185|136
1710851400000|2024-03-19 12:30:00||19200||19200||19200||19200|31
1710851700000|2024-03-19 12:35:00|19237|19204|19250|19204|19250|19204|19237|19200|55
1710852000000|2024-03-19 12:40:00|19262|19206|19257|19206|19262|19206|19257|19200|28
1710852300000|2024-03-19 12:45:00|19260|19200|19260|19200|19260|19200|19228|19200|17
1710852600000|2024-03-19 12:50:00|19241|19213|19259|19200|19260|19214|19241|19200|555
1710852900000|2024-03-19 12:55:00|19260|19203|19260|19203|19260|19203|19260|19203|2
1710853200000|2024-03-19 13:00:00|19250|19214|19250|19230|19250|19230|19250|19200|229
1710853500000|2024-03-19 13:05:00|19240||19250||19250||19240||175
1710853800000|2024-03-19 13:10:00|||||||||26
1710854100000|2024-03-19 13:15:00|19260||19260||19260||19260||50
1710854400000|2024-03-19 13:20:00|||||||||42
1710854700000|2024-03-19 13:25:00|19282|19243|19274|19256|19288|19270|19274|19230|778
1710855000000|2024-03-19 13:30:00|19288|19257|19286|19280|19323|19315|19251|19230|162435
1710855300000|2024-03-19 13:35:00|19288|19281|19308|19304|19321|19317|19286|19280|62070
1710855600000|2024-03-19 13:40:00|19309|19305|19283|19280|19328|19325|19272|19268|70650
1710855900000|2024-03-19 13:45:00|19282|19277|19261|19256|19314|19313|19259|19255|67530
1710856200000|2024-03-19 13:50:00|19263|19257|19253|19248|19296|19292|19247|19245|63771
1710856500000|2024-03-19 13:55:00|19252|19249|19285|19281|19293|19290|19239|19236|51733
1710856800000|2024-03-19 14:00:00|19284|19282|19275|19273|19298|19294|19257|19255|63034
1710857100000|2024-03-19 14:05:00|19274|19272|19249|19246|19276|19273|19241|19238|33906
1710857400000|2024-03-19 14:10:00|19248|19244|19283|19280|19284|19281|19248|19244|46626
1710857700000|2024-03-19 14:15:00|19282|19279|19294|19292|19300|19297|19270|19267|30884
1710858000000|2024-03-19 14:20:00|19293|19291|19297|19294|19300|19298|19267|19264|56491
1710858300000|2024-03-19 14:25:00|19296|19293|19299|19296|19303|19299|19289|19287|79655
1710858600000|2024-03-19 14:30:00|19300|19297|19325|19322|19333|19330|19296|19295|49240
1710858900000|2024-03-19 14:35:00|19324|19321|19349|19346|19350|19347|19322|19321|51738
1710859200000|2024-03-19 14:40:00|19350|19347|19352|19349|19365|19362|19341|19337|41723
1710859500000|2024-03-19 14:45:00|19351|19350|19354|19351|19358|19355|19342|19340|37106
1710859800000|2024-03-19 14:50:00|19353|19350|19341|19337|19354|19351|19327|19325|41422
1710860100000|2024-03-19 14:55:00|19340|19336|19345|19342|19356|19353|19335|19332|47137
1710860400000|2024-03-19 15:00:00|19344|19340|19355|19352|19356|19355|19333|19330|60282
1710860700000|2024-03-19 15:05:00|19356|19353|19355|19353|19358|19357|19348|19346|31762
1710861000000|2024-03-19 15:10:00|19354|19354|19356|19353|19360|19358|19351|19350|36950
1710861300000|2024-03-19 15:15:00|19355|19354|19359|19356|19374|19370|19353|19351|42372
1710861600000|2024-03-19 15:20:00|19358|19352|19367|19364|19368|19365|19352|19350|31908
1710861900000|2024-03-19 15:25:00|19368|19365|19365|19364|19371|19370|19355|19353|24270
1710862200000|2024-03-19 15:30:00|19366|19365|19364|19362|19379|19377|19360|19358|40772
1710862500000|2024-03-19 15:35:00|19365|19363|19369|19367|19374|19373|19360|19357|33747
1710862800000|2024-03-19 15:40:00|19370|19368|19372|19369|19385|19382|19368|19366|26306
1710863100000|2024-03-19 15:45:00|19371|19370|19379|19378|19380|19379|19360|19358|62611
1710863400000|2024-03-19 15:50:00|19380|19379|19389|19387|19390|19388|19377|19375|29908
1710863700000|2024-03-19 15:55:00|19390|19388|19379|19376|19393|19392|19367|19365|78459
1710864000000|2024-03-19 16:00:00|19378|19375|19351|19347|19379|19376|19347|19346|41170
1710864300000|2024-03-19 16:05:00|19350|19346|19320|19317|19351|19347|19316|19312|86001
1710864600000|2024-03-19 16:10:00|19323|19318|19308|19304|19334|19332|19307|19303|51918
1710864900000|2024-03-19 16:15:00|19307|19305|19305|19302|19311|19309|19290|19288|42885
1710865200000|2024-03-19 16:20:00|19304|19303|19325|19323|19329|19327|19304|19302|29143
1710865500000|2024-03-19 16:25:00|19324|19322|19314|19311|19325|19322|19292|19289|68086
1710865800000|2024-03-19 16:30:00|19315|19312|19319|19316|19328|19326|19312|19309|51666
1710866100000|2024-03-19 16:35:00|19320|19317|19334|19331|19334|19333|19312|19309|36218
1710866400000|2024-03-19 16:40:00|19335|19332|19342|19339|19343|19341|19329|19327|24301
1710866700000|2024-03-19 16:45:00|19341|19340|19349|19345|19350|19348|19336|19334|22708
1710867000000|2024-03-19 16:50:00|19350|19346|19356|19354|19359|19357|19348|19345|20749
1710867300000|2024-03-19 16:55:00|19357|19355|19344|19341|19358|19356|19336|19335|53229
1710867600000|2024-03-19 17:00:00|19343|19342|19344|19340|19362|19355|19341|19337|70068
1710867900000|2024-03-19 17:05:00|19343|19341|19340|19338|19345|19342|19329|19326|36582
1710868200000|2024-03-19 17:10:00|19342|19339|19331|19329|19344|19342|19331|19329|31683
1710868500000|2024-03-19 17:15:00|19330|19327|19330|19328|19334|19331|19321|19318|18764
1710868800000|2024-03-19 17:20:00|19331|19329|19332|19330|19337|19335|19325|19323|35268
1710869100000|2024-03-19 17:25:00|19331|19327|19338|19336|19338|19337|19323|19321|25344
1710869400000|2024-03-19 17:30:00|19339|19337|19340|19337|19354|19351|19338|19335|46885
1710869700000|2024-03-19 17:35:00|19341|19338|19331|19328|19344|19342|19330|19328|22768
1710870000000|2024-03-19 17:40:00|19330|19326|19316|19314|19330|19328|19315|19313|21322
1710870300000|2024-03-19 17:45:00|19318|19315|19314|19312|19323|19320|19308|19306|24388
1710870600000|2024-03-19 17:50:00|19313|19311|19313|19311|19323|19320|19310|19307|37243
1710870900000|2024-03-19 17:55:00|19314|19312|19317|19315|19320|19318|19307|19305|14842
1710871200000|2024-03-19 18:00:00|19316|19314|19314|19312|19316|19314|19302|19301|27199
1710871500000|2024-03-19 18:05:00|19315|19313|19317|19315|19324|19321|19313|19309|17168
1710871800000|2024-03-19 18:10:00|19316|19314|19311|19308|19316|19314|19306|19305|17281
1710872100000|2024-03-19 18:15:00|19310|19305|19299|19297|19315|19312|19297|19295|27335
1710872400000|2024-03-19 18:20:00|19298|19295|19304|19302|19306|19304|19296|19295|16672
1710872700000|2024-03-19 18:25:00|19305|19303|19321|19319|19323|19322|19305|19302|25068
1710873000000|2024-03-19 18:30:00|19322|19320|19316|19314|19322|19320|19315|19314|12333
1710873300000|2024-03-19 18:35:00|19317|19315|19327|19325|19328|19326|19314|19312|14312
1710873600000|2024-03-19 18:40:00|19328|19326|19333|19331|19337|19336|19325|19324|25889
1710873900000|2024-03-19 18:45:00|19334|19332|19338|19336|19345|19343|19329|19326|28168
1710874200000|2024-03-19 18:50:00|19339|19337|19328|19326|19342|19339|19328|19326|22069
1710874500000|2024-03-19 18:55:00|19329|19325|19319|19317|19332|19330|19312|19310|50111
1710874800000|2024-03-19 19:00:00|19318|19316|19332|19330|19334|19331|19314|19311|36616
1710875100000|2024-03-19 19:05:00|19333|19329|19338|19335|19338|19337|19321|19320|73578
1710875400000|2024-03-19 19:10:00|19339|19336|19344|19343|19347|19345|19329|19328|69851
1710875700000|2024-03-19 19:15:00|19343|19342|19359|19357|19364|19361|19340|19338|63222
1710876000000|2024-03-19 19:20:00|19358|19358|19353|19351|19366|19365|19353|19350|40665
1710876300000|2024-03-19 19:25:00|19352|19350|19340|19338|19357|19355|19337|19336|31072
1710876600000|2024-03-19 19:30:00|19339|19337|19344|19342|19357|19354|19325|19322|58986
1710876900000|2024-03-19 19:35:00|19343|19341|19350|19349|19353|19351|19338|19335|37077
1710877200000|2024-03-19 19:40:00|19349|19348|19346|19343|19357|19355|19338|19337|66931
1710877500000|2024-03-19 19:45:00|19345|19344|19351|19350|19366|19364|19341|19338|104524
1710877800000|2024-03-19 19:50:00|19350|19348|19385|19384|19385|19384|19340|19337|122580
1710878100000|2024-03-19 19:55:00|19386|19385|19382|19378|19390|19389|19364|19363|240673
1710878400000|2024-03-19 20:00:00|19386|19379|19400|19288|19400|19379|19386|19288|197461
1710878700000|2024-03-19 20:05:00|19379|19291|19379|19345|19379|19345|19379|19291|11681
1710879000000|2024-03-19 20:10:00|19368|19367|19378|19369|19379|19369|19367|19367|100593
1710879300000|2024-03-19 20:15:00||19371||19373||19373||19371|214
1710879600000|2024-03-19 20:20:00||19372||19374||19374||19372|132
1710879900000|2024-03-19 20:25:00||19375||19374||19375||19374|8
1710880200000|2024-03-19 20:30:00|19379||19379||19379||19379||306
1710880500000|2024-03-19 20:35:00|19377|19375|19397|19378|19397|19385|19377|19374|1464
1710880800000|2024-03-19 20:40:00|19389||19389||19389||19389||24
1710881100000|2024-03-19 20:45:00|19397|19385|19407|19401|19430|19410|19392|19378|9682
1710881400000|2024-03-19 20:50:00|19405|19392|19398|19390|19407|19392|19398|19390|367
1710881700000|2024-03-19 20:55:00|19405|19392|19404|19392|19405|19393|19404|19392|469
1710882000000|2024-03-19 21:00:00|19405|19390|19404|19392|19405|19392|19403|19390|27
1710882300000|2024-03-19 21:05:00|19400|19397|19398|19392|19404|19397|19398|19392|316
1710882600000|2024-03-19 21:10:00|19399|19394|19404|19394|19404|19394|19399|19394|50
1710882900000|2024-03-19 21:15:00|19395||19400||19404||19395||268
1710883200000|2024-03-19 21:20:00|||||||||11
1710883500000|2024-03-19 21:25:00|19399|19392|19399|19390|19399|19392|19394|19390|272
1710883800000|2024-03-19 21:30:00||19385||19380||19385||19380|567
1710884100000|2024-03-19 21:35:00|||||||||795
1710884400000|2024-03-19 21:40:00|||||||||20696
1710884700000|2024-03-19 21:45:00|||||||||94
1710885000000|2024-03-19 21:50:00|||||||||1860
1710885300000|2024-03-19 21:55:00|||||||||2
1710885600000|2024-03-19 22:00:00|||||||||33
1710885900000|2024-03-19 22:05:00|||||||||8
1710886200000|2024-03-19 22:10:00|||||||||50
1710886500000|2024-03-19 22:15:00|||||||||4
1710886800000|2024-03-19 22:20:00|19379|19379|19379|19368|19379|19379|19379|19368|1065
1710887100000|2024-03-19 22:25:00||19377||19377||19377||19377|6
1710887400000|2024-03-19 22:30:00||19368||19368||19368||19368|823
1710887700000|2024-03-19 22:35:00|||||||||43
1710888000000|2024-03-19 22:40:00|||||||||1
1710888300000|2024-03-19 22:45:00|19378||19370||19379||19370||4
1710888600000|2024-03-19 22:50:00|19379||19379||19379||19379||215
1710888900000|2024-03-19 22:55:00|||||||||70
1710889200000|2024-03-19 23:00:00|||||||||4
1710889500000|2024-03-19 23:05:00||19369||19369||19369||19369|17
1710889800000|2024-03-19 23:10:00||19372||19372||19372||19372|58
1710890100000|2024-03-19 23:15:00|19399|19379|19379|19372|19405|19379|19379|19372|1127
1710890400000|2024-03-19 23:20:00|||||||||76
1710890700000|2024-03-19 23:25:00|19405|19369|19405|19369|19405|19369|19405|19369|621
1710891000000|2024-03-19 23:30:00|19399||19399||19399||19399||0
1710891300000|2024-03-19 23:35:00|||||||||5
1710891600000|2024-03-19 23:40:00|19379||19379||19379||19379||46
1710891900000|2024-03-19 23:45:00|||||||||72
1710892200000|2024-03-19 23:50:00|19399||19399||19399||19399||270
1710892500000|2024-03-19 23:55:00|19375||19375||19375||19375||6
1710921600000|2024-03-20 08:00:00|19850|15600|19410|19310|19850|19310|19400|15600|46
1710921900000|2024-03-20 08:05:00||19300||19310||19310||19300|7
1710922200000|2024-03-20 08:10:00|19565||19410||19565||19410||0
1710922500000|2024-03-20 08:15:00|19400||19390||19400||19390||1
1710922800000|2024-03-20 08:20:00||19300||19310||19310||19300|0
1710923100000|2024-03-20 08:25:00|||||||||2
1710923400000|2024-03-20 08:30:00||19301||19310||19320||19301|0
1710923700000|2024-03-20 08:35:00||19302||19302||19302||19302|0
1710924000000|2024-03-20 08:40:00|19420|19300|19528|19350|19528|19390|19420|19300|461
1710924300000|2024-03-20 08:45:00|19530|19330|19528|19361|19600|19361|19480|19300|0
1710924600000|2024-03-20 08:50:00|19500|19330|19410|19304|19528|19361|19410|19300|23
1710924900000|2024-03-20 08:55:00|19431|19300|19423|19304|19483|19304|19390|19300|6
1710925200000|2024-03-20 09:00:00|19420|19310|19423|19304|19600|19340|19390|19304|0
1710925500000|2024-03-20 09:05:00|19430|19310|19422|19310|19430|19310|19422|19310|2
1710925800000|2024-03-20 09:10:00|19420|19320|19415|19311|19420|19320|19415|19310|47
1710926100000|2024-03-20 09:15:00|19410|19320|19415|19324|19600|19350|19400|19311|8
1710926400000|2024-03-20 09:20:00|19420|19320|19414|19347|19420|19347|19414|19320|1
1710926700000|2024-03-20 09:25:00|19430|19320|19524|19370|19600|19380|19430|19300|13
1710927000000|2024-03-20 09:30:00|19540|19371|19523|19371|19540|19371|19523|19340|0
1710927300000|2024-03-20 09:35:00|19530|19350|19520|19371|19530|19371|19520|19300|2
1710927600000|2024-03-20 09:40:00|19510|19340|19522|19372|19600|19372|19480|19300|0
1710927900000|2024-03-20 09:45:00|19530|19350|19510|19360|19530|19373|19490|19300|0
1710928200000|2024-03-20 09:50:00|19514|19373|19520|19373|19520|19373|19480|19360|0
1710928500000|2024-03-20 09:55:00|19487|19360|19470|19404|19600|19404|19470|19300|21
1710928800000|2024-03-20 10:00:00|19486|19380|19530|19340|19600|19380|19450|19300|0
1710929100000|2024-03-20 10:05:00|19486|19374|19450|19375|19600|19375|19450|19300|0
1710929400000|2024-03-20 10:10:00||19370||19387||19387||19370|1
1710929700000|2024-03-20 10:15:00|19464|19380|19464|19376|19464|19388|19427|19376|33
1710930000000|2024-03-20 10:20:00|19480|19370|19460|19395|19550|19395|19460|19370|0
1710930300000|2024-03-20 10:25:00|19550|19370|19463|19396|19550|19396|19440|19370|0
1710930600000|2024-03-20 10:30:00|19460|19370|19450|19396|19550|19396|19450|19300|1
1710930900000|2024-03-20 10:35:00|19440|19370|19450|19397|19550|19397|19440|19370|54
1710931200000|2024-03-20 10:40:00|19550|19370|19480|19378|19550|19397|19460|19300|21
1710931500000|2024-03-20 10:45:00|19420|19370|19420|19380|19420|19390|19420|19300|4
1710931800000|2024-03-20 10:50:00|19416||19420||19420||19416||5
1710932100000|2024-03-20 10:55:00||19370||19380||19380||19370|0
1710932400000|2024-03-20 11:00:00|19416|19370|19390|19357|19416|19384|19390|19300|134
1710932700000|2024-03-20 11:05:00|19400|19350|19385|19357|19400|19370|19385|19300|125
1710933000000|2024-03-20 11:10:00|19400|19360|19390|19360|19400|19370|19390|19350|0
1710933300000|2024-03-20 11:15:00||19350||19360||19360||19350|260
1710933600000|2024-03-20 11:20:00|19400|19381|19400|19381|19400|19381|19400|19381|51
1710933900000|2024-03-20 11:25:00|||||||||2
1710934500000|2024-03-20 11:35:00|19393|19376|19400|19381|19400|19381|19393|19376|102
1710934800000|2024-03-20 11:40:00||19382||19382||19382||19382|0
1710935700000|2024-03-20 11:55:00||19388||19382||19388||19382|71
1710936000000|2024-03-20 12:00:00||19385||19382||19391||19382|1746
1710936300000|2024-03-20 12:05:00|||||||||303
1710936600000|2024-03-20 12:10:00|||||||||667
1710936900000|2024-03-20 12:15:00||19390||19391||19391||19382|64
1710937200000|2024-03-20 12:20:00|19399||19399||19399||19399||74
1710937500000|2024-03-20 12:25:00|19398||19398||19398||19398||54
1710937800000|2024-03-20 12:30:00|19399|19405|19417|19391|19420|19405|19399|19391|941
1710938100000|2024-03-20 12:35:00|19413||19417||19417||19395||691
1710938400000|2024-03-20 12:40:00|||||||||149
1710938700000|2024-03-20 12:45:00|19416||19417||19417||19416||39
1710939000000|2024-03-20 12:50:00|19415|19393|19415|19391|19415|19393|19415|19391|35
1710939300000|2024-03-20 12:55:00||19400||19400||19400||19400|223
1710939600000|2024-03-20 13:00:00|19414|19410|19414|19410|19414|19410|19414|19410|264
1710939900000|2024-03-20 13:05:00|19413|19400|19409|19391|19414|19400|19409|19391|1154
1710940200000|2024-03-20 13:10:00|||||||||159
1710940500000|2024-03-20 13:15:00|19413|19409|19449|19410|19450|19413|19413|19409|642
1710940800000|2024-03-20 13:20:00|19417|19420|19449|19420|19450|19420|19417|19420|321
1710941100000|2024-03-20 13:25:00|19450|19423|19470|19401|19499|19462|19450|19391|577
1710941400000|2024-03-20 13:30:00|19469|19422|19428|19420|19473|19436|19363|19359|193663
1710941700000|2024-03-20 13:35:00|19430|19423|19424|19414|19453|19448|19416|19410|59653
1710942000000|2024-03-20 13:40:00|19422|19415|19463|19460|19468|19466|19420|19414|53037
1710942300000|2024-03-20 13:45:00|19465|19461|19462|19458|19475|19471|19444|19440|52792
1710942600000|2024-03-20 13:50:00|19463|19457|19445|19442|19463|19459|19425|19422|53043
1710942900000|2024-03-20 13:55:00|19446|19443|19458|19455|19463|19460|19436|19431|43957
1710943200000|2024-03-20 14:00:00|19457|19454|19479|19476|19484|19483|19448|19445|41237
1710943500000|2024-03-20 14:05:00|19478|19474|19485|19483|19487|19485|19467|19466|62013
1710943800000|2024-03-20 14:10:00|19484|19481|19480|19478|19486|19485|19467|19465|44659
1710944100000|2024-03-20 14:15:00|19479|19479|19495|19493|19498|19496|19478|19475|58102
1710944400000|2024-03-20 14:20:00|19494|19492|19495|19493|19503|19501|19479|19477|74287
1710944700000|2024-03-20 14:25:00|19494|19494|19509|19507|19510|19507|19491|19490|46694
1710945000000|2024-03-20 14:30:00|19510|19508|19498|19495|19510|19509|19495|19493|42930
1710945300000|2024-03-20 14:35:00|19499|19496|19513|19512|19514|19513|19492|19490|42525
1710945600000|2024-03-20 14:40:00|19514|19511|19529|19527|19529|19527|19511|19508|44683
1710945900000|2024-03-20 14:45:00|19528|19526|19541|19540|19545|19544|19527|19526|35822
1710946200000|2024-03-20 14:50:00|19542|19541|19534|19531|19547|19545|19533|19531|44450
1710946500000|2024-03-20 14:55:00|19533|19529|19531|19529|19538|19536|19524|19521|36816
1710946800000|2024-03-20 15:00:00|19530|19528|19527|19526|19540|19538|19514|19513|26721
1710947100000|2024-03-20 15:05:00|19526|19524|19530|19527|19536|19531|19515|19513|47943
1710947400000|2024-03-20 15:10:00|19529|19528|19559|19556|19559|19557|19529|19528|41383
1710947700000|2024-03-20 15:15:00|19558|19557|19550|19547|19559|19558|19538|19535|30376
1710948000000|2024-03-20 15:20:00|19551|19548|19527|19523|19551|19548|19525|19521|39622
1710948300000|2024-03-20 15:25:00|19529|19524|19512|19510|19533|19529|19508|19506|32100
1710948600000|2024-03-20 15:30:00|19514|19511|19530|19527|19531|19528|19513|19509|31365
1710948900000|2024-03-20 15:35:00|19528|19526|19509|19507|19534|19530|19503|19501|36660
1710949200000|2024-03-20 15:40:00|19508|19508|19523|19519|19524|19520|19505|19503|23948
1710949500000|2024-03-20 15:45:00|19522|19520|19523|19521|19531|19529|19516|19513|26043
1710949800000|2024-03-20 15:50:00|19525|19522|19523|19521|19534|19532|19521|19517|18496
1710950100000|2024-03-20 15:55:00|19524|19522|19528|19525|19532|19529|19523|19520|42309
1710950400000|2024-03-20 16:00:00|19527|19524|19512|19508|19535|19531|19508|19506|50381
1710950700000|2024-03-20 16:05:00|19511|19507|19505|19504|19513|19510|19496|19494|27892
1710951000000|2024-03-20 16:10:00|19506|19505|19531|19529|19534|19532|19506|19505|34665
1710951300000|2024-03-20 16:15:00|19532|19530|19532|19529|19536|19533|19514|19511|19170
1710951600000|2024-03-20 16:20:00|19533|19530|19532|19529|19539|19537|19524|19522|19656
1710951900000|2024-03-20 16:25:00|19531|19530|19515|19513|19531|19530|19514|19511|28300
1710952200000|2024-03-20 16:30:00|19514|19512|19521|19519|19522|19519|19507|19505|38212
1710952500000|2024-03-20 16:35:00|19522|19520|19496|19493|19522|19520|19494|19492|33171
1710952800000|2024-03-20 16:40:00|19495|19494|19503|19501|19504|19502|19492|19490|21823
1710953100000|2024-03-20 16:45:00|19502|19500|19508|19507|19515|19512|19500|19497|20428
1710953400000|2024-03-20 16:50:00|19507|19506|19507|19505|19517|19515|19503|19501|20523
1710953700000|2024-03-20 16:55:00|19508|19506|19499|19496|19511|19510|19497|19495|22433
1710954000000|2024-03-20 17:00:00|19498|19495|19490|19486|19499|19495|19482|19479|28650
1710954300000|2024-03-20 17:05:00|19489|19487|19475|19472|19492|19490|19471|19470|26211
1710954600000|2024-03-20 17:10:00|19474|19473|19466|19464|19478|19477|19463|19461|24525
1710954900000|2024-03-20 17:15:00|19465|19463|19464|19462|19467|19464|19454|19452|32087
1710955200000|2024-03-20 17:20:00|19465|19463|19457|19455|19466|19464|19455|19451|15195
1710955500000|2024-03-20 17:25:00|19456|19453|19466|19464|19471|19468|19453|19450|19851
1710955800000|2024-03-20 17:30:00|19465|19465|19462|19460|19469|19468|19458|19457|29942
1710956100000|2024-03-20 17:35:00|19461|19459|19456|19454|19466|19462|19451|19450|21652
1710956400000|2024-03-20 17:40:00|19457|19455|19453|19451|19457|19456|19444|19442|29067
1710956700000|2024-03-20 17:45:00|19454|19450|19472|19470|19473|19472|19450|19447|20808
1710957000000|2024-03-20 17:50:00|19471|19469|19474|19472|19476|19475|19468|19466|25702
1710957300000|2024-03-20 17:55:00|19473|19471|19443|19441|19474|19471|19442|19440|18022
1710957600000|2024-03-20 18:00:00|19445|19442|19512|19507|19526|19521|19444|19442|81898
1710957900000|2024-03-20 18:05:00|19514|19508|19477|19472|19536|19531|19470|19463|47335
1710958200000|2024-03-20 18:10:00|19478|19473|19476|19473|19507|19503|19466|19462|35666
1710958500000|2024-03-20 18:15:00|19478|19474|19468|19464|19478|19474|19456|19451|40025
1710958800000|2024-03-20 18:20:00|19467|19465|19484|19481|19491|19487|19466|19462|33720
1710959100000|2024-03-20 18:25:00|19483|19479|19510|19508|19510|19508|19480|19479|36061
1710959400000|2024-03-20 18:30:00|19512|19509|19456|19452|19526|19524|19455|19451|52152
1710959700000|2024-03-20 18:35:00|19458|19453|19519|19514|19527|19524|19450|19448|50010
1710960000000|2024-03-20 18:40:00|19518|19513|19529|19527|19554|19552|19501|19496|65021
1710960300000|2024-03-20 18:45:00|19530|19528|19587|19585|19588|19585|19530|19528|78308
1710960600000|2024-03-20 18:50:00|19586|19583|19558|19554|19588|19586|19542|19536|57447
1710960900000|2024-03-20 18:55:00|19559|19556|19575|19572|19598|19596|19559|19556|50195
1710961200000|2024-03-20 19:00:00|19576|19573|19605|19602|19605|19603|19576|19573|47591
1710961500000|2024-03-20 19:05:00|19606|19603|19622|19618|19632|19631|19601|19598|66508
1710961800000|2024-03-20 19:10:00|19623|19619|19593|19590|19631|19629|19591|19588|89523
1710962100000|2024-03-20 19:15:00|19594|19591|19628|19626|19631|19628|19591|19589|71494
1710962400000|2024-03-20 19:20:00|19629|19627|19611|19608|19630|19629|19591|19590|65876
1710962700000|2024-03-20 19:25:00|19610|19609|19625|19622|19635|19633|19606|19605|66660
1710963000000|2024-03-20 19:30:00|19624|19621|19614|19612|19633|19630|19612|19610|103057
1710963300000|2024-03-20 19:35:00|19615|19613|19604|19602|19617|19615|19582|19581|111174
1710963600000|2024-03-20 19:40:00|19605|19603|19638|19636|19640|19638|19604|19602|82405
1710963900000|2024-03-20 19:45:00|19637|19635|19625|19624|19657|19656|19623|19622|146868
1710964200000|2024-03-20 19:50:00|19624|19623|19618|19616|19638|19637|19606|19604|169467
1710964500000|2024-03-20 19:55:00|19619|19617|19633|19631|19636|19633|19589|19588|589657
1710964800000|2024-03-20 20:00:00|19632|19623|19655|19634|19700|19651|19632|19611|313956
1710965100000|2024-03-20 20:05:00||19635||19644||19644||19635|237
1710965400000|2024-03-20 20:10:00|19654|19646|19690|19656|19800|19677|19654|19644|11543
1710965700000|2024-03-20 20:15:00|19656|19650|19670|19650|19690|19650|19656|19650|978
1710966000000|2024-03-20 20:20:00|19674|19635|19677|19638|19677|19638|19642|19633|7390
1710966300000|2024-03-20 20:25:00|||||||||17
1710966600000|2024-03-20 20:30:00|19667||19677||19677||19667||55
1710966900000|2024-03-20 20:35:00|19675||19677||19677||19675||40859
1710967200000|2024-03-20 20:40:00|19649|19640|19677|19640|19677|19640|19649|19640|90
1710967500000|2024-03-20 20:45:00|19649|19641|19648|19646|19649|19646|19648|19641|357
1710967800000|2024-03-20 20:50:00|19649|19649|19669|19650|19677|19650|19649|19649|117316
1710968100000|2024-03-20 20:55:00|19677|19653|19677|19654|19677|19654|19677|19650|162
1710968400000|2024-03-20 21:00:00|||||||||81
1710968700000|2024-03-20 21:05:00|19675||19669||19675||19669||46
1710969000000|2024-03-20 21:10:00|19673|19655|19673|19655|19673|19655|19673|19655|27
1710969300000|2024-03-20 21:15:00|19670|19658|19659|19655|19673|19660|19659|19655|2741
1710969600000|2024-03-20 21:20:00|||||||||316
1710969900000|2024-03-20 21:25:00||19640||19640||19640||19640|48130
1710970200000|2024-03-20 21:30:00|||||||||70
1710970500000|2024-03-20 21:35:00||19635||19650||19650||19635|72
1710970800000|2024-03-20 21:40:00||19640||19650||19650||19640|191
1710971100000|2024-03-20 21:45:00|19640|19640|19633|19573|19640|19640|19633|19573|992
1710971400000|2024-03-20 21:50:00||19576||19576||19576||19576|1463
1710971700000|2024-03-20 21:55:00|19659|19633|19699|19635|19699|19635|19659|19633|1343
1710972000000|2024-03-20 22:00:00||19636||19636||19636||19636|39
1710972300000|2024-03-20 22:05:00||19638||19638||19638||19638|66
1710972600000|2024-03-20 22:10:00||19636||19636||19636||19636|110
1710972900000|2024-03-20 22:15:00|19690|19637|19690|19637|19690|19637|19690|19637|86
1710973200000|2024-03-20 22:20:00||19636||19637||19637||19636|6
1710973500000|2024-03-20 22:25:00|||||||||155
1710973800000|2024-03-20 22:30:00|19685|19650|19685|19650|19685|19650|19685|19650|40
1710974100000|2024-03-20 22:35:00|19660||19685||19685||19660||333
1710974400000|2024-03-20 22:40:00||19637||19637||19637||19637|209
1710974700000|2024-03-20 22:45:00||19638||19638||19638||19638|10
1710975000000|2024-03-20 22:50:00||19640||19638||19640||19638|206
1710975300000|2024-03-20 22:55:00||19640||19640||19640||19640|2
1710975600000|2024-03-20 23:00:00|||||||||37
1710975900000|2024-03-20 23:05:00||19645||19646||19646||19645|9
1710976200000|2024-03-20 23:10:00||19645||19648||19648||19645|35
1710976500000|2024-03-20 23:15:00|||||||||50
1710976800000|2024-03-20 23:20:00||19650||19650||19650||19650|76
1710977100000|2024-03-20 23:25:00||19655||19655||19655||19655|28
1710977400000|2024-03-20 23:30:00|19675||19675||19675||19675||81
1710977700000|2024-03-20 23:35:00|||||||||1146
1710978000000|2024-03-20 23:40:00|19685||19685||19685||19685||94
1710978300000|2024-03-20 23:45:00|||||||||27
1710978600000|2024-03-20 23:50:00|||||||||79
1710978900000|2024-03-20 23:55:00|19699|19656|19699|19685|19699|19685|19699|19656|544
1711008000000|2024-03-21 08:00:00|19850|18200|19750|19650|19850|19676|19750|18200|61
1711008300000|2024-03-21 08:05:00|19850|19660|19760|19673|19850|19673|19755|19660|46
1711008600000|2024-03-21 08:10:00|19750|19660|19760|19673|19764|19673|19740|19660|0
1711008900000|2024-03-21 08:15:00|19764|19680|19750|19673|19764|19680|19730|19673|33
1711009200000|2024-03-21 08:20:00|19764|19685|19740|19674|19764|19689|19730|19673|65
1711009500000|2024-03-21 08:25:00|19763|19689|19766|19689|19766|19733|19740|19689|40
1711009800000|2024-03-21 08:30:00|19899|19690|19740|19690|19899|19690|19730|19689|35
1711010100000|2024-03-21 08:35:00|19750||19730||19750||19730||11
1711010400000|2024-03-21 08:40:00|19750|19675|19725|19675|19750|19675|19725|19675|40
1711011600000|2024-03-21 09:00:00|19720|19670|19725|19687|19725|19687|19720|19670|21
1711011900000|2024-03-21 09:05:00|19718|19677|19730|19677|19730|19677|19718|19677|5
1711012200000|2024-03-21 09:10:00||19688||19688||19688||19688|0
1711012500000|2024-03-21 09:15:00||19703||19703||19703||19703|24
1711012800000|2024-03-21 09:20:00|19747|19688|19720|19688|19747|19688|19720|19688|7
1711013100000|2024-03-21 09:25:00||19680||19680||19680||19680|15
1711013400000|2024-03-21 09:30:00|19741|19679|19720|19679|19741|19679|19720|19670|22
1711013700000|2024-03-21 09:35:00|19739|19680|19730|19680|19739|19680|19730|19680|9
1711014000000|2024-03-21 09:40:00|19745|19679|19710|19680|19745|19680|19710|19670|109
1711014300000|2024-03-21 09:45:00|19708|19683|19710|19680|19710|19683|19708|19680|36
1711014600000|2024-03-21 09:50:00|19711|19681|19720|19690|19867|19690|19711|19670|11
1711014900000|2024-03-21 09:55:00|19738|19670|19744|19680|19750|19694|19738|19633|3
1711015200000|2024-03-21 10:00:00|19750|19694|19744|19694|19877|19694|19744|19694|1
1711015500000|2024-03-21 10:05:00|19743|19692|19740|19671|19744|19692|19720|19660|161
1711015800000|2024-03-21 10:10:00|19743||19740||19743||19732||50
1711016100000|2024-03-21 10:15:00|19743|19663|19740|19672|19743|19672|19730|19663|83
1711016400000|2024-03-21 10:20:00|19730|19650|19730|19640|19738|19672|19680|19600|228
1711016700000|2024-03-21 10:25:00|19717|19600|19717|19640|19730|19640|19717|19600|0
1711017000000|2024-03-21 10:30:00|19730|19600|19740|19673|19740|19674|19730|19600|11
1711017300000|2024-03-21 10:35:00|19730||19730||19730||19730||0
1711017600000|2024-03-21 10:40:00|19718||19740||19741||19718||58
1711017900000|2024-03-21 10:45:00|19741||19741||19741||19741||0
1711018200000|2024-03-21 10:50:00|19750|19674|19740|19674|19874|19674|19715|19673|0
1711018500000|2024-03-21 10:55:00|19739|19677|19740|19678|19740|19678|19730|19600|1
1711018800000|2024-03-21 11:00:00|19683|19650|19670|19620|19710|19675|19670|19548|503
1711019100000|2024-03-21 11:05:00|19683|19646|19683|19620|19683|19646|19683|19620|280
1711019400000|2024-03-21 11:10:00|19697|19630|19683|19667|19697|19667|19683|19548|137
1711019700000|2024-03-21 11:15:00|||||||||4
1711020000000|2024-03-21 11:20:00||19656||19636||19680||19620|288
1711020300000|2024-03-21 11:25:00|19696|19620|19683|19636|19696|19638|19683|19620|76
1711020600000|2024-03-21 11:30:00|19680|19640|19680|19640|19680|19640|19680|19640|10
1711021200000|2024-03-21 11:40:00|19683|19641|19683|19651|19683|19651|19683|19640|428
1711021500000|2024-03-21 11:45:00|19665|19683|19710|19689|19714|19689|19665|19683|685
1711021800000|2024-03-21 11:50:00|19714||19710||19714||19710||3
1711022100000|2024-03-21 11:55:00|19714||19714||19714||19714||0
1711022400000|2024-03-21 12:00:00|19798|19683|19739|19697|19798|19697|19725|19683|1462
1711022700000|2024-03-21 12:05:00|19703|19684|19724|19684|19724|19684|19700|19684|294
1711023000000|2024-03-21 12:10:00|19714|19689|19739|19700|19739|19700|19714|19684|298
1711023300000|2024-03-21 12:15:00|19723|19689|19736|19717|19736|19717|19723|19689|139
1711023600000|2024-03-21 12:20:00|19721|19709|19739|19707|19739|19709|19721|19707|125
1711023900000|2024-03-21 12:25:00|19730|19700|19739|19703|19739|19703|19715|19700|240
1711024200000|2024-03-21 12:30:00|19730|19715|19739|19703|19739|19715|19726|19703|181
1711024500000|2024-03-21 12:35:00|19712||19739||19739||19710||172
1711024800000|2024-03-21 12:40:00|19730||19739||19739||19730||456
1711025100000|2024-03-21 12:45:00|19737|19706|19739|19703|19739|19707|19737|19703|1126
1711025400000|2024-03-21 12:50:00|19736||19739||19739||19736||561
1711025700000|2024-03-21 12:55:00|19736||19739||19739||19722||84
1711026000000|2024-03-21 13:00:00|19725|19700|19724|19700|19739|19700|19708|19700|476
1711026300000|2024-03-21 13:05:00|19719|19702|19724|19684|19724|19702|19697|19684|730
1711026600000|2024-03-21 13:10:00|19720|19674|19687|19650|19720|19674|19687|19650|876
1711026900000|2024-03-21 13:15:00|19676|19670|19675|19650|19676|19674|19673|19650|218
1711027200000|2024-03-21 13:20:00|19673|19656|19669|19662|19673|19666|19669|19650|471
1711027500000|2024-03-21 13:25:00|19668|19650|19667|19607|19669|19650|19650|19588|1526
1711027800000|2024-03-21 13:30:00|19666|19628|19735|19727|19747|19743|19634|19628|222018
1711028100000|2024-03-21 13:35:00|19734|19731|19777|19769|19779|19771|19728|19723|129453
1711028400000|2024-03-21 13:40:00|19778|19770|19795|19791|19824|19822|19775|19770|108085
1711028700000|2024-03-21 13:45:00|19798|19792|19795|19792|19821|19818|19771|19767|62109
1711029000000|2024-03-21 13:50:00|19797|19793|19789|19786|19804|19799|19764|19762|64568
1711029300000|2024-03-21 13:55:00|19790|19785|19837|19834|19839|19837|19776|19772|93281
1711029600000|2024-03-21 14:00:00|19836|19831|19817|19813|19845|19843|19816|19813|85463
1711029900000|2024-03-21 14:05:00|19816|19814|19856|19854|19868|19866|19816|19813|117198
1711030200000|2024-03-21 14:10:00|19858|19855|19866|19863|19876|19872|19852|19849|58358
1711030500000|2024-03-21 14:15:00|19865|19861|19846|19843|19874|19872|19829|19827|58216
1711030800000|2024-03-21 14:20:00|19845|19842|19818|19815|19847|19845|19815|19810|59981
1711031100000|2024-03-21 14:25:00|19817|19814|19853|19850|19853|19851|19813|19812|63833
1711031400000|2024-03-21 14:30:00|19854|19851|19833|19830|19879|19877|19830|19828|73508
1711031700000|2024-03-21 14:35:00|19832|19827|19844|19840|19847|19844|19828|19825|46228
1711032000000|2024-03-21 14:40:00|19843|19841|19842|19839|19864|19858|19822|19820|72624
1711032300000|2024-03-21 14:45:00|19843|19840|19851|19848|19854|19851|19832|19829|45528
1711032600000|2024-03-21 14:50:00|19852|19849|19848|19845|19853|19850|19828|19826|33315
1711032900000|2024-03-21 14:55:00|19847|19846|19863|19859|19866|19864|19840|19839|67571
1711033200000|2024-03-21 15:00:00|19860|19857|19829|19825|19866|19864|19821|19819|46123
1711033500000|2024-03-21 15:05:00|19827|19824|19831|19829|19850|19846|19816|19812|60580
1711033800000|2024-03-21 15:10:00|19833|19830|19843|19840|19858|19855|19832|19829|30959
1711034100000|2024-03-21 15:15:00|19844|19841|19852|19849|19866|19863|19839|19837|62430
1711034400000|2024-03-21 15:20:00|19853|19850|19839|19835|19855|19853|19833|19832|32928
1711034700000|2024-03-21 15:25:00|19838|19836|19844|19842|19844|19842|19828|19827|48853
1711035000000|2024-03-21 15:30:00|19843|19843|19860|19858|19866|19864|19842|19840|44375
1711035300000|2024-03-21 15:35:00|19862|19859|19882|19879|19884|19881|19859|19857|91355
1711035600000|2024-03-21 15:40:00|19883|19880|19871|19869|19887|19884|19864|19861|35840
1711035900000|2024-03-21 15:45:00|19870|19868|19876|19873|19880|19879|19868|19867|46295
1711036200000|2024-03-21 15:50:00|19875|19874|19868|19866|19882|19880|19859|19856|33829
1711036500000|2024-03-21 15:55:00|19867|19865|19880|19879|19893|19891|19867|19865|50815
1711036800000|2024-03-21 16:00:00|19881|19880|19883|19881|19886|19883|19873|19872|18706
1711037100000|2024-03-21 16:05:00|19885|19882|19881|19879|19898|19897|19877|19874|67451
1711037400000|2024-03-21 16:10:00|19880|19880|19887|19885|19892|19889|19879|19878|36820
1711037700000|2024-03-21 16:15:00|19886|19884|19859|19856|19887|19885|19858|19855|32606
1711038000000|2024-03-21 16:20:00|19858|19857|19842|19840|19861|19860|19840|19838|37014
1711038300000|2024-03-21 16:25:00|19843|19839|19833|19830|19844|19842|19830|19829|28439
1711038600000|2024-03-21 16:30:00|19832|19829|19815|19812|19840|19838|19808|19806|58376
1711038900000|2024-03-21 16:35:00|19814|19813|19828|19825|19840|19838|19803|19802|54179
1711039200000|2024-03-21 16:40:00|19830|19826|19823|19820|19839|19836|19822|19818|29405
1711039500000|2024-03-21 16:45:00|19822|19818|19853|19851|19853|19851|19820|19817|22795
1711039800000|2024-03-21 16:50:00|19855|19852|19847|19845|19866|19863|19841|19838|26757
1711040100000|2024-03-21 16:55:00|19848|19846|19868|19865|19869|19867|19846|19845|47756
1711040400000|2024-03-21 17:00:00|19869|19864|19856|19854|19871|19869|19843|19838|25260
1711040700000|2024-03-21 17:05:00|19857|19855|19859|19857|19874|19871|19849|19846|40669
1711041000000|2024-03-21 17:10:00|19858|19855|19874|19871|19878|19876|19858|19855|22768
1711041300000|2024-03-21 17:15:00|19873|19869|19870|19868|19883|19881|19861|19858|38317
1711041600000|2024-03-21 17:20:00|19871|19867|19869|19868|19877|19876|19864|19860|29715
1711041900000|2024-03-21 17:25:00|19870|19869|19866|19863|19875|19873|19856|19854|31509
1711042200000|2024-03-21 17:30:00|19867|19864|19860|19859|19869|19868|19854|19852|35887
1711042500000|2024-03-21 17:35:00|19859|19858|19857|19854|19860|19859|19849|19846|29718
1711042800000|2024-03-21 17:40:00|19856|19855|19862|19860|19866|19864|19851|19849|19437
1711043100000|2024-03-21 17:45:00|19863|19859|19853|19852|19866|19864|19847|19846|20375
1711043400000|2024-03-21 17:50:00|19852|19851|19839|19838|19856|19854|19834|19832|32203
1711043700000|2024-03-21 17:55:00|19838|19837|19839|19837|19846|19843|19830|19827|45311
1711044000000|2024-03-21 18:00:00|19838|19836|19861|19859|19862|19860|19837|19836|33113
1711044300000|2024-03-21 18:05:00|19860|19858|19851|19849|19862|19861|19844|19842|24176
1711044600000|2024-03-21 18:10:00|19850|19847|19834|19832|19854|19852|19834|19831|30869
1711044900000|2024-03-21 18:15:00|19835|19833|19844|19842|19845|19842|19832|19830|25487
1711045200000|2024-03-21 18:20:00|19845|19843|19848|19846|19855|19852|19844|19843|31425
1711045500000|2024-03-21 18:25:00|19847|19847|19851|19849|19860|19857|19847|19846|29703
1711045800000|2024-03-21 18:30:00|19850|19850|19851|19850|19860|19858|19844|19843|29405
1711046100000|2024-03-21 18:35:00|19850|19849|19857|19855|19859|19856|19843|19840|51698
1711046400000|2024-03-21 18:40:00|19858|19856|19865|19862|19867|19865|19851|19848|52578
1711046700000|2024-03-21 18:45:00|19864|19863|19854|19852|19867|19866|19852|19850|55103
1711047000000|2024-03-21 18:50:00|19853|19851|19852|19850|19858|19856|19842|19840|32087
1711047300000|2024-03-21 18:55:00|19851|19849|19856|19854|19858|19855|19847|19846|36704
1711047600000|2024-03-21 19:00:00|19857|19855|19865|19864|19869|19865|19852|19849|42710
1711047900000|2024-03-21 19:05:00|19866|19865|19880|19878|19882|19880|19865|19864|48759
1711048200000|2024-03-21 19:10:00|19879|19877|19857|19855|19881|19879|19855|19853|38845
1711048500000|2024-03-21 19:15:00|19858|19856|19881|19879|19882|19881|19857|19856|67659
1711048800000|2024-03-21 19:20:00|19880|19878|19869|19866|19886|19885|19862|19860|52830
1711049100000|2024-03-21 19:25:00|19870|19867|19878|19876|19884|19883|19868|19866|38884
1711049400000|2024-03-21 19:30:00|19879|19877|19879|19877|19896|19894|19877|19876|60395
1711049700000|2024-03-21 19:35:00|19880|19878|19884|19881|19884|19882|19870|19868|40933
1711050000000|2024-03-21 19:40:00|19883|19882|19903|19901|19913|19911|19883|19882|117217
1711050300000|2024-03-21 19:45:00|19902|19902|19920|19918|19921|19919|19886|19885|106019
1711050600000|2024-03-21 19:50:00|19921|19919|19938|19936|19942|19941|19913|19912|168941
1711050900000|2024-03-21 19:55:00|19937|19935|19906|19904|19943|19941|19901|19899|343661
1711051200000|2024-03-21 20:00:00|19905|19903|19904|19900|19990|19907|19904|19800|140421
1711051500000|2024-03-21 20:05:00||19901||19901||19901||19901|47948
1711051800000|2024-03-21 20:10:00|19906|19902|19906|19901|19906|19902|19905|19901|16859
1711052100000|2024-03-21 20:15:00|19904|19900|19906|19904|19906|19904|19903|19900|1819
1711052400000|2024-03-21 20:20:00|||||||||8192
1711052700000|2024-03-21 20:25:00|19918||19906||19918||19906||909
1711053000000|2024-03-21 20:30:00|19918||19918||19918||19918||6550
1711053300000|2024-03-21 20:35:00|19906||19918||19918||19906||64626
1711053600000|2024-03-21 20:40:00|19906|19901|19903|19869|19906|19905|19903|19840|1951
1711053900000|2024-03-21 20:45:00|||||||||14
1711054200000|2024-03-21 20:50:00|19900||19900||19900||19900||25096
1711054500000|2024-03-21 20:55:00|19903||19903||19903||19875||391
1711054800000|2024-03-21 21:00:00|||||||||7
1711055100000|2024-03-21 21:05:00|||||||||2
1711055400000|2024-03-21 21:10:00|19904|19871|19904|19871|19904|19871|19904|19871|27
1711055700000|2024-03-21 21:15:00||19880||19881||19881||19880|4
1711056000000|2024-03-21 21:20:00|||||||||16
1711056300000|2024-03-21 21:25:00||19880||19880||19880||19880|2020
1711056600000|2024-03-21 21:30:00|||||||||17
1711056900000|2024-03-21 21:35:00|||||||||33
1711057200000|2024-03-21 21:40:00|||||||||23
1711057500000|2024-03-21 21:45:00|||||||||12
1711057800000|2024-03-21 21:50:00||19869||19869||19869||19869|21
1711058400000|2024-03-21 22:00:00|||||||||3
1711058700000|2024-03-21 22:05:00||19885||19885||19885||19885|201
1711059000000|2024-03-21 22:10:00||19820||19820||19820||19820|128
1711059300000|2024-03-21 22:15:00||19825||19840||19840||19825|55
1711059600000|2024-03-21 22:20:00|||||||||5
1711059900000|2024-03-21 22:25:00|||||||||42999
1711060200000|2024-03-21 22:30:00||19855||19855||19855||19855|207
1711060500000|2024-03-21 22:35:00|||||||||259
1711060800000|2024-03-21 22:40:00||19870||19870||19901||19855|266
1711061100000|2024-03-21 22:45:00|||||||||63
1711061400000|2024-03-21 22:50:00|19962|19871|19950|19871|19962|19871|19950|19871|106
1711061700000|2024-03-21 22:55:00||19885||19885||19885||19885|34
1711062000000|2024-03-21 23:00:00|19900|19889|19950|19889|19950|19889|19900|19889|104
1711062300000|2024-03-21 23:05:00||19890||19890||19890||19890|0
1711062900000|2024-03-21 23:15:00|19954||19975||19975||19954||130
1711063200000|2024-03-21 23:20:00|19925||19910||19925||19910||202
1711063500000|2024-03-21 23:25:00|||||||||56
1711064100000|2024-03-21 23:35:00|||||||||75
1711064400000|2024-03-21 23:40:00|||||||||34
1711064700000|2024-03-21 23:45:00|||||||||2
1711065000000|2024-03-21 23:50:00||19900||19900||19900||19900|483
1711065300000|2024-03-21 23:55:00|||||||||203
1711094400000|2024-03-22 08:00:00|20500|16100|19950|19845|20500|19845|19950|16100|47
1711094700000|2024-03-22 08:05:00|19962||19950||19962||19950||9
1711095000000|2024-03-22 08:10:00|19961|19830|19950|19847|19978|19847|19950|19686|1
1711095300000|2024-03-22 08:15:00|19978|19850|19950|19860|19978|19860|19950|19850|0
1711095600000|2024-03-22 08:20:00|19940|19870|19906|19850|19940|19870|19906|19848|24
1711095900000|2024-03-22 08:25:00||19860||19860||19860||19849|0
1711096200000|2024-03-22 08:30:00|19900||19906||19906||19900||40
1711096500000|2024-03-22 08:35:00|19899|19843|19906|19830|19906|19870|19887|19823|80
1711096800000|2024-03-22 08:40:00||19840||19814||19840||19810|3
1711097100000|2024-03-22 08:45:00|||||||||1
1711097400000|2024-03-22 08:50:00|19900||19905||19905||19900||53
1711097700000|2024-03-22 08:55:00|19864|19800|19905|19804|19905|19816|19864|19800|16
1711098000000|2024-03-22 09:00:00|19895|19800|19895|19800|19895|19805|19895|19800|3
1711098300000|2024-03-22 09:05:00|19908|19811|19907|19800|19930|19811|19907|19800|51
1711098600000|2024-03-22 09:10:00|19930|19810|19907|19810|19990|19810|19907|19810|30
1711098900000|2024-03-22 09:15:00|19930|19800|19906|19810|19990|19820|19906|19800|1
1711099200000|2024-03-22 09:20:00|19930|19800|19940|19810|19990|19820|19906|19800|4
1711099500000|2024-03-22 09:25:00|19930|19800|19937|19800|19940|19810|19920|19800|2
1711099800000|2024-03-22 09:30:00|19940|19801|19936|19825|19940|19825|19930|19801|1
1711100100000|2024-03-22 09:35:00|19940|19810|19935|19826|19940|19826|19935|19810|1
1711100400000|2024-03-22 09:40:00||19840||19827||19840||19827|153
1711100700000|2024-03-22 09:45:00|19950|19820|19942|19828|19990|19828|19942|19820|0
1711101000000|2024-03-22 09:50:00|19960|19820|19942|19828|19990|19828|19942|19810|0
1711101300000|2024-03-22 09:55:00|19960|19850|19941|19840|19960|19862|19941|19830|2
1711101600000|2024-03-22 10:00:00|19960|19829|19941|19829|19960|19830|19941|19829|1
1711101900000|2024-03-22 10:05:00|19960|19820|19940|19830|19960|19830|19940|19800|0
1711102200000|2024-03-22 10:10:00|19960|19866|19939|19867|19960|19867|19939|19800|50
1711102500000|2024-03-22 10:15:00|19950|19850|19938|19868|19990|19868|19938|19800|2
1711102800000|2024-03-22 10:20:00|19950|19840|19938|19868|19990|19870|19930|19800|2
1711103100000|2024-03-22 10:25:00|19950|19850|19937|19868|19950|19868|19937|19800|1
1711103400000|2024-03-22 10:30:00|19950|19850|19936|19869|19990|19869|19936|19800|10
1711103700000|2024-03-22 10:35:00|19937|19868|19930|19846|19950|19868|19930|19800|11
1711104000000|2024-03-22 10:40:00|||||||||1
1711104300000|2024-03-22 10:45:00|19940|19820|19933|19847|19940|19847|19933|19800|10
1711104600000|2024-03-22 10:50:00|19940|19820|19932|19848|19990|19848|19932|19800|6
1711104900000|2024-03-22 10:55:00|19950|19830|19932|19848|19990|19848|19932|19800|0
1711105200000|2024-03-22 11:00:00|19910|19874|19910|19849|19910|19890|19897|19800|375
1711105500000|2024-03-22 11:05:00|19896|19840|19910|19840|19910|19840|19896|19840|112
1711105800000|2024-03-22 11:10:00||19845||19840||19847||19840|130
1711106100000|2024-03-22 11:15:00|19902||19902||19902||19902||311
1711106400000|2024-03-22 11:20:00|||||||||27
1711106700000|2024-03-22 11:25:00|19873|19860|19902|19842|19902|19865|19873|19840|387
1711107000000|2024-03-22 11:30:00|||||||||6
1711107300000|2024-03-22 11:35:00|||||||||31
1711107600000|2024-03-22 11:40:00||19840||19855||19855||19840|2
1711107900000|2024-03-22 11:45:00|19900|19840|19900|19840|19900|19840|19900|19840|58
1711108500000|2024-03-22 11:55:00|19896||19900||19900||19886||50
1711108800000|2024-03-22 12:00:00|19902||19902||19902||19902||876
1711109100000|2024-03-22 12:05:00|||||||||37
1711109400000|2024-03-22 12:10:00||19870||19876||19876||19850|53
1711109700000|2024-03-22 12:15:00|||||||||340
1711110000000|2024-03-22 12:20:00|19900||19887||19900||19880||213
1711110300000|2024-03-22 12:25:00|19886|19852|19887|19840|19887|19852|19886|19840|183
1711110600000|2024-03-22 12:30:00|19900||19900||19900||19896||65
1711110900000|2024-03-22 12:35:00|19902|19841|19900|19841|19902|19841|19900|19841|116
1711111200000|2024-03-22 12:40:00|19891|19840|19891|19841|19891|19841|19891|19840|6
1711111500000|2024-03-22 12:45:00|19900|19840|19890|19841|19900|19854|19890|19840|7
1711111800000|2024-03-22 12:50:00|19891|19850|19900|19858|19900|19858|19885|19850|33
1711112100000|2024-03-22 12:55:00|19889|19850|19899|19851|19900|19851|19889|19850|87
1711112400000|2024-03-22 13:00:00|19889|19850|19900|19850|19900|19851|19889|19850|46
1711112700000|2024-03-22 13:05:00|19889|19860|19900|19875|19900|19875|19889|19850|59
1711113000000|2024-03-22 13:10:00|19895|19856|19894|19850|19900|19856|19875|19850|528
1711113300000|2024-03-22 13:15:00|19872||19900||19900||19872||58
1711113600000|2024-03-22 13:20:00||19851||19850||19859||19850|36
1711113900000|2024-03-22 13:25:00|19897|19870|19908|19859|19908|19902|19866|19850|2564
1711114200000|2024-03-22 13:30:00|19910|19860|19956|19950|20050|20048|19910|19860|286124
1711114500000|2024-03-22 13:35:00|19957|19947|19938|19932|19957|19948|19913|19906|41217
1711114800000|2024-03-22 13:40:00|19939|19933|19929|19927|19948|19942|19921|19915|32616
1711115100000|2024-03-22 13:45:00|19930|19928|19925|19922|19935|19932|19902|19900|55138
1711115400000|2024-03-22 13:50:00|19926|19923|19906|19903|19950|19947|19904|19903|78883
1711115700000|2024-03-22 13:55:00|19907|19904|19900|19896|19918|19916|19889|19885|76549
1711116000000|2024-03-22 14:00:00|19899|19895|19869|19866|19904|19901|19865|19861|41626
1711116300000|2024-03-22 14:05:00|19870|19867|19879|19876|19880|19878|19857|19854|69885
1711116600000|2024-03-22 14:10:00|19878|19875|19868|19865|19892|19889|19865|19862|54499
1711116900000|2024-03-22 14:15:00|19867|19863|19860|19857|19871|19868|19851|19847|42018
1711117200000|2024-03-22 14:20:00|19861|19856|19855|19851|19866|19863|19852|19849|34074
1711117500000|2024-03-22 14:25:00|19856|19852|19855|19852|19864|19861|19836|19831|32927
1711117800000|2024-03-22 14:30:00|19857|19854|19849|19846|19864|19859|19846|19843|24921
1711118100000|2024-03-22 14:35:00|19850|19847|19876|19874|19877|19875|19845|19841|43554
1711118400000|2024-03-22 14:40:00|19877|19875|19830|19826|19877|19875|19830|19825|36703
1711118700000|2024-03-22 14:45:00|19831|19827|19838|19836|19849|19847|19830|19826|36546
1711119000000|2024-03-22 14:50:00|19841|19837|19837|19833|19848|19844|19832|19831|40710
1711119300000|2024-03-22 14:55:00|19838|19834|19837|19834|19843|19840|19826|19825|34831
1711119600000|2024-03-22 15:00:00|19838|19835|19838|19836|19854|19852|19836|19831|34930
1711119900000|2024-03-22 15:05:00|19837|19837|19826|19824|19849|19847|19823|19821|42323
1711120200000|2024-03-22 15:10:00|19827|19825|19824|19823|19840|19838|19817|19814|62894
1711120500000|2024-03-22 15:15:00|19823|19822|19836|19834|19836|19834|19821|19819|31787
1711120800000|2024-03-22 15:20:00|19835|19835|19832|19829|19840|19838|19825|19822|35342
1711121100000|2024-03-22 15:25:00|19831|19830|19814|19812|19835|19834|19813|19811|43220
1711121400000|2024-03-22 15:30:00|19813|19813|19810|19807|19821|19820|19807|19806|52374
1711121700000|2024-03-22 15:35:00|19811|19808|19792|19790|19814|19813|19787|19785|54648
1711122000000|2024-03-22 15:40:00|19794|19791|19778|19776|19797|19796|19777|19776|33878
1711122300000|2024-03-22 15:45:00|19777|19775|19770|19769|19787|19785|19768|19765|53436
1711122600000|2024-03-22 15:50:00|19771|19770|19783|19782|19791|19788|19771|19768|29217
1711122900000|2024-03-22 15:55:00|19784|19783|19781|19778|19786|19784|19771|19768|60187
1711123200000|2024-03-22 16:00:00|19782|19779|19760|19757|19784|19782|19759|19757|33310
1711123500000|2024-03-22 16:05:00|19759|19758|19742|19740|19773|19771|19742|19740|48989
1711123800000|2024-03-22 16:10:00|19741|19741|19734|19733|19749|19748|19734|19732|46159
1711124100000|2024-03-22 16:15:00|19735|19734|19733|19732|19744|19741|19725|19721|36978
1711124400000|2024-03-22 16:20:00|19732|19731|19751|19748|19757|19754|19731|19730|30109
1711124700000|2024-03-22 16:25:00|19750|19746|19746|19744|19750|19748|19727|19725|35159
1711125000000|2024-03-22 16:30:00|19748|19745|19732|19730|19749|19746|19730|19728|26962
1711125300000|2024-03-22 16:35:00|19733|19731|19760|19758|19763|19760|19729|19727|38786
1711125600000|2024-03-22 16:40:00|19761|19759|19777|19773|19777|19774|19761|19758|46658
1711125900000|2024-03-22 16:45:00|19778|19774|19787|19784|19791|19789|19775|19772|29982
1711126200000|2024-03-22 16:50:00|19786|19785|19787|19786|19791|19787|19773|19771|45761
1711126500000|2024-03-22 16:55:00|19788|19787|19789|19786|19792|19790|19781|19779|15872
1711126800000|2024-03-22 17:00:00|19788|19783|19783|19781|19788|19784|19775|19773|19967
1711127100000|2024-03-22 17:05:00|19784|19782|19775|19772|19787|19785|19773|19770|19234
1711127400000|2024-03-22 17:10:00|19774|19770|19765|19763|19774|19771|19757|19754|17358
1711127700000|2024-03-22 17:15:00|19767|19764|19770|19768|19777|19775|19760|19757|16533
1711128000000|2024-03-22 17:20:00|19769|19766|19770|19768|19776|19773|19765|19763|27161
1711128300000|2024-03-22 17:25:00|19769|19765|19763|19761|19780|19777|19762|19759|19222
1711128600000|2024-03-22 17:30:00|19764|19760|19768|19764|19779|19777|19762|19760|41675
1711128900000|2024-03-22 17:35:00|19767|19765|19768|19766|19774|19772|19764|19763|22930
1711129200000|2024-03-22 17:40:00|19769|19768|19773|19771|19779|19778|19768|19766|32432
1711129500000|2024-03-22 17:45:00|19774|19772|19783|19781|19797|19794|19774|19771|27024
1711129800000|2024-03-22 17:50:00|19784|19782|19787|19785|19793|19792|19780|19778|30295
1711130100000|2024-03-22 17:55:00|19786|19786|19790|19788|19792|19790|19782|19780|23946
1711130400000|2024-03-22 18:00:00|19789|19789|19788|19786|19791|19789|19783|19782|17541
1711130700000|2024-03-22 18:05:00|19789|19787|19772|19771|19789|19788|19771|19769|23414
1711131000000|2024-03-22 18:10:00|19773|19772|19784|19782|19789|19787|19772|19771|31481
1711131300000|2024-03-22 18:15:00|19785|19783|19766|19763|19785|19783|19761|19760|25238
1711131600000|2024-03-22 18:20:00|19767|19764|19768|19765|19769|19768|19749|19745|89062
1711131900000|2024-03-22 18:25:00|19769|19766|19768|19767|19777|19775|19764|19760|31346
1711132200000|2024-03-22 18:30:00|19767|19766|19747|19744|19768|19767|19746|19744|40190
1711132500000|2024-03-22 18:35:00|19746|19745|19755|19754|19764|19761|19746|19744|31484
1711132800000|2024-03-22 18:40:00|19754|19753|19750|19748|19754|19754|19734|19733|38378
1711133100000|2024-03-22 18:45:00|19752|19749|19740|19737|19754|19752|19738|19735|20304
1711133400000|2024-03-22 18:50:00|19741|19738|19759|19757|19762|19759|19740|19738|31753
1711133700000|2024-03-22 18:55:00|19758|19756|19759|19757|19764|19763|19751|19749|32635
1711134000000|2024-03-22 19:00:00|19758|19756|19758|19756|19761|19759|19750|19748|27057
1711134300000|2024-03-22 19:05:00|19759|19757|19753|19751|19762|19761|19748|19746|25935
1711134600000|2024-03-22 19:10:00|19752|19752|19718|19716|19753|19752|19717|19715|54263
1711134900000|2024-03-22 19:15:00|19719|19717|19718|19716|19724|19723|19699|19696|52824
1711135200000|2024-03-22 19:20:00|19719|19717|19726|19724|19727|19726|19711|19708|35005
1711135500000|2024-03-22 19:25:00|19727|19725|19738|19737|19738|19737|19723|19720|31118
1711135800000|2024-03-22 19:30:00|19739|19738|19714|19713|19747|19746|19712|19711|59180
1711136100000|2024-03-22 19:35:00|19715|19714|19720|19718|19723|19721|19708|19706|63509
1711136400000|2024-03-22 19:40:00|19721|19719|19737|19734|19739|19737|19708|19706|63478
1711136700000|2024-03-22 19:45:00|19736|19733|19744|19741|19752|19750|19732|19730|91701
1711137000000|2024-03-22 19:50:00|19745|19740|19709|19707|19752|19749|19708|19707|121094
1711137300000|2024-03-22 19:55:00|19708|19708|19661|19659|19713|19712|19655|19654|382644
1711137600000|2024-03-22 20:00:00|19660|19656|19669|19661|19799|19665|19660|19600|87227
1711137900000|2024-03-22 20:05:00|19673|19662|19671|19665|19673|19666|19670|19661|14672
1711138200000|2024-03-22 20:10:00|19669|19661|19662|19650|19669|19662|19662|19600|1202
1711138500000|2024-03-22 20:15:00|19661||19661||19661||19661||123
1711138800000|2024-03-22 20:20:00|19660|19653|19661|19653|19661|19653|19660|19653|195
1711139100000|2024-03-22 20:25:00|19659||19659||19659||19659||517
1711139400000|2024-03-22 20:30:00|||||||||133
1711139700000|2024-03-22 20:35:00|||||||||29355
1711140000000|2024-03-22 20:40:00|||||||||23
1711140300000|2024-03-22 20:45:00|19658||19658||19658||19658||25
1711140600000|2024-03-22 20:50:00|||||||||143
1711140900000|2024-03-22 20:55:00|||||||||133
1711353600000|2024-03-25 08:00:00|20500|16012|19732|19620|20500|19635|19732|16012|110
1711353900000|2024-03-25 08:05:00|19730|19600|19732|19621|19878|19659|19716|19600|26
1711354200000|2024-03-25 08:10:00|19750|19620|19798|19630|19878|19640|19732|19600|11
1711354500000|2024-03-25 08:15:00|19810|19622|19797|19660|19878|19690|19797|19600|0
1711354800000|2024-03-25 08:20:00|19796|19670|19810|19660|19810|19710|19796|19600|0
1711355100000|2024-03-25 08:25:00|19787|19670|19787|19670|19878|19700|19787|19600|146
1711355400000|2024-03-25 08:30:00|19810|19640|19786|19670|19878|19690|19770|19640|8
1711355700000|2024-03-25 08:35:00|19780|19641|19780|19660|19780|19660|19780|19641|1
1711356000000|2024-03-25 08:40:00|19770|19641|19780|19650|19786|19660|19770|19641|0
1711356300000|2024-03-25 08:45:00||19660||19660||19660||19660|0
1711356600000|2024-03-25 08:50:00|19769|19681|19784|19660|19784|19689|19769|19660|140
1711356900000|2024-03-25 08:55:00|19800|19670|19784|19660|19800|19670|19784|19656|103
1711357200000|2024-03-25 09:00:00|19800|19600|19803|19680|19878|19680|19792|19600|23
1711357500000|2024-03-25 09:05:00|19810||19802||19878||19802||46
1711358100000|2024-03-25 09:15:00|19781||19781||19781||19781||0
1711358400000|2024-03-25 09:20:00||19677||19680||19680||19677|100
1711358700000|2024-03-25 09:25:00|19790|19700|19780|19700|19790|19710|19780|19700|0
1711359300000|2024-03-25 09:35:00|19779|19701|19779|19701|19878|19710|19779|19677|1
1711359600000|2024-03-25 09:40:00|19747|19700|19778|19702|19790|19702|19747|19700|62
1711359900000|2024-03-25 09:45:00|19800|19700|19778|19710|19800|19710|19778|19700|1
1711360200000|2024-03-25 09:50:00|19800|19702|19770|19702|19800|19702|19770|19702|0
1711360500000|2024-03-25 09:55:00|19757|19683|19757|19683|19770|19683|19757|19680|26
1711360800000|2024-03-25 10:00:00|19740|19680|19756|19680|19770|19680|19735|19680|40
1711361100000|2024-03-25 10:05:00|19770||19756||19770||19756||9
1711361400000|2024-03-25 10:10:00|19770||19755||19770||19755||9
1711361700000|2024-03-25 10:15:00|19770||19755||19770||19740||32
1711362000000|2024-03-25 10:20:00|19770||19754||19770||19754||17
1711362300000|2024-03-25 10:25:00|19770|19686|19754|19687|19770|19687|19754|19680|6
1711362600000|2024-03-25 10:30:00|19760||19753||19760||19753||1
1711362900000|2024-03-25 10:35:00|19734||19734||19734||19734||0
1711363200000|2024-03-25 10:40:00|19730||19730||19730||19730||7
1711363500000|2024-03-25 10:45:00|19728|19678|19710|19676|19728|19679|19710|19670|336
1711363800000|2024-03-25 10:50:00||19670||19670||19676||19670|1
1711364100000|2024-03-25 10:55:00||19676||19670||19677||19670|100
1711364400000|2024-03-25 11:00:00||19677||19689||19689||19677|754
1711364700000|2024-03-25 11:05:00|||||||||262
1711365000000|2024-03-25 11:10:00|||||||||3
1711365300000|2024-03-25 11:15:00|||||||||63
1711365600000|2024-03-25 11:20:00|||||||||197
1711365900000|2024-03-25 11:25:00||19691||19689||19691||19689|52
1711366200000|2024-03-25 11:30:00|19698||19710||19710||19698||13
1711366500000|2024-03-25 11:35:00|||||||||245
1711366800000|2024-03-25 11:40:00|||||||||20
1711367100000|2024-03-25 11:45:00|||||||||7
1711367400000|2024-03-25 11:50:00|19702||19710||19710||19700||62
1711368000000|2024-03-25 12:00:00||19691||19689||19691||19689|934
1711368300000|2024-03-25 12:05:00|||||||||135
1711368600000|2024-03-25 12:10:00|19709||19710||19710||19709||139
1711368900000|2024-03-25 12:15:00|19694|19672|19710|19660|19710|19672|19692|19660|146
1711369200000|2024-03-25 12:20:00|19690||19688||19710||19688||111
1711369500000|2024-03-25 12:25:00|19710||19697||19710||19697||69
1711369800000|2024-03-25 12:30:00||19661||19675||19675||19660|210
1711370100000|2024-03-25 12:35:00|19707|19660|19680|19651|19710|19660|19675|19650|453
1711370400000|2024-03-25 12:40:00|19676|19650|19638|19601|19696|19650|19614|19600|1748
1711370700000|2024-03-25 12:45:00|19630|19610|19676|19635|19696|19635|19630|19601|388
1711371000000|2024-03-25 12:50:00|19696|19640|19653|19617|19696|19640|19631|19610|1149
1711371300000|2024-03-25 12:55:00|19648|19610|19654|19610|19696|19615|19629|19610|247
1711371600000|2024-03-25 13:00:00|19636|19615|19696|19620|19696|19622|19634|19610|215
1711371900000|2024-03-25 13:05:00|19670|19626|19670|19610|19696|19630|19620|19610|453
1711372200000|2024-03-25 13:10:00|19653||19670||19696||19644||112
1711372500000|2024-03-25 13:15:00|19660|19615|19655|19615|19660|19615|19655|19615|11
1711372800000|2024-03-25 13:20:00|19660|19621|19660|19625|19660|19625|19660|19621|42
1711373100000|2024-03-25 13:25:00||19621||19630||19630||19621|551
1711373400000|2024-03-25 13:30:00|19665|19631|19607|19601|19698|19691|19577|19573|220891
1711373700000|2024-03-25 13:35:00|19610|19603|19666|19662|19673|19667|19609|19601|80061
1711374000000|2024-03-25 13:40:00|19665|19661|19639|19634|19667|19664|19623|19620|49120
1711374300000|2024-03-25 13:45:00|19635|19633|19546|19540|19640|19636|19529|19525|97168
1711374600000|2024-03-25 13:50:00|19545|19541|19528|19523|19584|19578|19525|19522|103568
1711374900000|2024-03-25 13:55:00|19527|19524|19547|19544|19564|19560|19523|19520|100182
1711375200000|2024-03-25 14:00:00|19546|19545|19553|19550|19572|19570|19541|19540|61746
1711375500000|2024-03-25 14:05:00|19554|19551|19562|19561|19586|19584|19536|19533|74343
1711375800000|2024-03-25 14:10:00|19563|19562|19588|19586|19590|19586|19556|19553|32322
1711376100000|2024-03-25 14:15:00|19590|19587|19568|19566|19602|19599|19568|19566|27824
1711376400000|2024-03-25 14:20:00|19569|19565|19596|19593|19600|19598|19565|19562|26478
1711376700000|2024-03-25 14:25:00|19595|19594|19592|19590|19607|19604|19585|19583|44796
1711377000000|2024-03-25 14:30:00|19594|19591|19594|19592|19623|19620|19591|19589|38965
1711377300000|2024-03-25 14:35:00|19596|19593|19574|19570|19597|19593|19565|19562|47788
1711377600000|2024-03-25 14:40:00|19572|19568|19570|19567|19576|19573|19566|19563|30117
1711377900000|2024-03-25 14:45:00|19569|19568|19588|19585|19588|19586|19563|19561|33300
1711378200000|2024-03-25 14:50:00|19587|19586|19579|19577|19597|19594|19578|19575|28721
1711378500000|2024-03-25 14:55:00|19578|19576|19573|19571|19587|19585|19572|19571|31597
1711378800000|2024-03-25 15:00:00|19574|19572|19553|19552|19575|19572|19542|19540|45180
1711379100000|2024-03-25 15:05:00|19554|19553|19555|19553|19566|19564|19544|19542|58215
1711379400000|2024-03-25 15:10:00|19554|19552|19534|19533|19559|19555|19533|19532|47363
1711379700000|2024-03-25 15:15:00|19535|19534|19566|19564|19570|19568|19534|19532|42021
1711380000000|2024-03-25 15:20:00|19567|19565|19554|19552|19576|19574|19553|19551|39191
1711380300000|2024-03-25 15:25:00|19553|19551|19573|19571|19582|19578|19552|19551|29627
1711380600000|2024-03-25 15:30:00|19572|19570|19568|19566|19572|19570|19562|19558|27272
1711380900000|2024-03-25 15:35:00|19567|19565|19582|19579|19585|19582|19559|19557|30722
1711381200000|2024-03-25 15:40:00|19581|19578|19569|19566|19590|19587|19566|19564|32369
1711381500000|2024-03-25 15:45:00|19570|19567|19561|19559|19580|19578|19561|19559|24411
1711381800000|2024-03-25 15:50:00|19562|19560|19568|19566|19575|19572|19562|19560|22182
1711382100000|2024-03-25 15:55:00|19569|19567|19562|19560|19574|19571|19562|19560|31516
1711382400000|2024-03-25 16:00:00|19561|19561|19563|19560|19564|19561|19542|19540|38974
1711382700000|2024-03-25 16:05:00|19561|19557|19568|19566|19574|19572|19551|19549|38394
1711383000000|2024-03-25 16:10:00|19567|19564|19559|19557|19567|19564|19555|19554|38608
1711383300000|2024-03-25 16:15:00|19558|19556|19558|19556|19563|19562|19551|19550|24899
1711383600000|2024-03-25 16:20:00|19557|19555|19561|19559|19570|19566|19550|19548|27719
1711383900000|2024-03-25 16:25:00|19560|19558|19552|19550|19564|19561|19552|19550|23294
1711384200000|2024-03-25 16:30:00|19551|19549|19547|19543|19552|19550|19543|19541|36974
1711384500000|2024-03-25 16:35:00|19546|19544|19538|19536|19547|19544|19534|19532|36072
1711384800000|2024-03-25 16:40:00|19539|19535|19527|19525|19541|19539|19522|19521|41383
1711385100000|2024-03-25 16:45:00|19528|19526|19518|19516|19535|19533|19517|19516|52418
1711385400000|2024-03-25 16:50:00|19517|19515|19504|19502|19519|19517|19503|19501|51367
1711385700000|2024-03-25 16:55:00|19503|19501|19500|19498|19511|19510|19495|19494|56500
1711386000000|2024-03-25 17:00:00|19502|19499|19501|19499|19509|19505|19497|19495|38223
1711386300000|2024-03-25 17:05:00|19500|19500|19508|19506|19509|19506|19488|19486|78527
1711386600000|2024-03-25 17:10:00|19509|19507|19489|19487|19515|19511|19478|19477|85597
1711386900000|2024-03-25 17:15:00|19488|19486|19483|19481|19489|19487|19465|19462|61787
1711387200000|2024-03-25 17:20:00|19485|19482|19480|19479|19492|19489|19468|19465|32636
1711387500000|2024-03-25 17:25:00|19481|19478|19489|19487|19499|19496|19475|19472|35393
1711387800000|2024-03-25 17:30:00|19490|19488|19482|19480|19493|19492|19479|19478|31672
1711388100000|2024-03-25 17:35:00|19481|19479|19477|19475|19489|19486|19475|19474|39127
1711388400000|2024-03-25 17:40:00|19478|19476|19476|19475|19491|19489|19475|19473|29794
1711388700000|2024-03-25 17:45:00|19477|19476|19479|19478|19486|19485|19476|19474|34470
1711389000000|2024-03-25 17:50:00|19480|19479|19472|19470|19480|19479|19463|19460|45905
1711389300000|2024-03-25 17:55:00|19471|19471|19479|19477|19482|19480|19471|19469|28779
1711389600000|2024-03-25 18:00:00|19478|19476|19476|19474|19483|19481|19473|19472|31219
1711389900000|2024-03-25 18:05:00|19475|19475|19468|19467|19477|19475|19458|19456|54867
1711390200000|2024-03-25 18:10:00|19469|19466|19468|19466|19472|19471|19462|19461|44081
1711390500000|2024-03-25 18:15:00|19467|19465|19469|19467|19476|19473|19464|19462|52617
1711390800000|2024-03-25 18:20:00|19470|19468|19485|19483|19488|19485|19467|19466|30619
1711391100000|2024-03-25 18:25:00|19486|19484|19499|19497|19503|19501|19486|19484|49731
1711391400000|2024-03-25 18:30:00|19498|19495|19491|19489|19498|19495|19483|19480|30832
1711391700000|2024-03-25 18:35:00|19492|19490|19491|19489|19495|19493|19484|19482|31073
1711392000000|2024-03-25 18:40:00|19492|19490|19485|19483|19497|19495|19482|19481|28815
1711392300000|2024-03-25 18:45:00|19486|19482|19482|19480|19488|19486|19481|19480|20439
1711392600000|2024-03-25 18:50:00|19481|19479|19486|19484|19490|19487|19480|19478|23398
1711392900000|2024-03-25 18:55:00|19487|19485|19471|19469|19488|19485|19471|19469|38551
1711393200000|2024-03-25 19:00:00|19472|19470|19457|19455|19473|19471|19457|19455|49205
1711393500000|2024-03-25 19:05:00|19456|19456|19452|19450|19468|19466|19451|19450|55576
1711393800000|2024-03-25 19:10:00|19451|19451|19451|19449|19453|19452|19442|19440|65376
1711394100000|2024-03-25 19:15:00|19450|19448|19452|19450|19453|19451|19438|19435|50005
1711394400000|2024-03-25 19:20:00|19451|19451|19453|19452|19458|19456|19448|19447|59656
1711394700000|2024-03-25 19:25:00|19454|19451|19453|19451|19457|19455|19442|19440|50365
1711395000000|2024-03-25 19:30:00|19454|19452|19453|19452|19466|19463|19446|19444|86380
1711395300000|2024-03-25 19:35:00|19452|19451|19475|19473|19477|19474|19445|19444|63892
1711395600000|2024-03-25 19:40:00|19476|19475|19473|19472|19495|19493|19473|19472|48080
1711395900000|2024-03-25 19:45:00|19474|19473|19465|19463|19484|19483|19461|19460|74888
1711396200000|2024-03-25 19:50:00|19464|19464|19467|19466|19471|19469|19450|19449|94603
1711396500000|2024-03-25 19:55:00|19468|19465|19484|19482|19490|19488|19457|19456|324381
1711396800000|2024-03-25 20:00:00|19483|19474|19489|19451|19499|19482|19477|19338|62228
1711397100000|2024-03-25 20:05:00|19482|19474|19482|19474|19482|19474|19482|19474|50066
1711397400000|2024-03-25 20:10:00|19489|19478|19489|19483|19489|19483|19489|19478|237
1711397700000|2024-03-25 20:15:00|||||||||100239
1711398000000|2024-03-25 20:20:00|19488|19482|19483|19482|19488|19482|19483|19482|187
1711398300000|2024-03-25 20:25:00|19484||19488||19488||19484||23
1711398600000|2024-03-25 20:30:00|19496||19488||19496||19487||2
1711398900000|2024-03-25 20:35:00|||||||||27
1711399200000|2024-03-25 20:40:00|19487||19486||19487||19486||31
1711399500000|2024-03-25 20:45:00|19487||19487||19487||19487||16684
1711399800000|2024-03-25 20:50:00|||||||||636
1711400100000|2024-03-25 20:55:00|19488||19495||19496||19488||2437
1711400400000|2024-03-25 21:00:00|||||||||27
1711400700000|2024-03-25 21:05:00|||||||||46
1711401000000|2024-03-25 21:10:00|19496|19486|19496|19486|19496|19486|19496|19486|36
1711401300000|2024-03-25 21:15:00|19491||19491||19491||19491||70
1711401600000|2024-03-25 21:20:00|19496|19488|19496|19488|19496|19488|19496|19488|200
1711401900000|2024-03-25 21:25:00||19486||19482||19486||19482|6
1711402200000|2024-03-25 21:30:00|||||||||15
1711402500000|2024-03-25 21:35:00|||||||||5
1711402800000|2024-03-25 21:40:00||19483||19483||19483||19483|8
1711403100000|2024-03-25 21:45:00|||||||||4
1711403400000|2024-03-25 21:50:00|||||||||41
1711403700000|2024-03-25 21:55:00|||||||||11
1711404000000|2024-03-25 22:00:00|||||||||8
1711404300000|2024-03-25 22:05:00||19482||19490||19490||19482|8
1711404600000|2024-03-25 22:10:00|||||||||4
1711404900000|2024-03-25 22:15:00||19493||19490||19493||19490|26
1711405200000|2024-03-25 22:20:00||19493||19493||19493||19493|572
1711405500000|2024-03-25 22:25:00||19482||19482||19482||19482|165
1711405800000|2024-03-25 22:30:00|||||||||5
1711406100000|2024-03-25 22:35:00||19480||19480||19480||19480|2440
1711407000000|2024-03-25 22:50:00|||||||||1
1711407300000|2024-03-25 22:55:00|19499||19495||19499||19495||4
1711407600000|2024-03-25 23:00:00|||||||||121
1711408200000|2024-03-25 23:10:00|||||||||2
1711409400000|2024-03-25 23:30:00|||||||||58
1711409700000|2024-03-25 23:35:00||19490||19490||19490||19490|2
1711410000000|2024-03-25 23:40:00|||||||||40
1711410300000|2024-03-25 23:45:00|||||||||2
1711410600000|2024-03-25 23:50:00|||||||||40
1711410900000|2024-03-25 23:55:00|||||||||103
1711440000000|2024-03-26 08:00:00|20500|17400|19570|19449|20500|19449|19524|17400|23
1711440300000|2024-03-26 08:05:00|19576|19370|19585|19450|19878|19505|19576|19370|28
1711440600000|2024-03-26 08:10:00|19620|19410|19585|19450|19878|19450|19585|19370|0
1711440900000|2024-03-26 08:15:00|19590|19476|19584|19480|19781|19480|19580|19370|0
1711441200000|2024-03-26 08:20:00|19600|19370|19583|19477|19781|19477|19570|19370|0
1711441500000|2024-03-26 08:25:00|19600|19440|19582|19430|19781|19480|19580|19370|0
1711441800000|2024-03-26 08:30:00|19737|19478|19580|19479|19781|19479|19575|19370|0
1711442100000|2024-03-26 08:35:00|19581||19581||19581||19581||0
1711442400000|2024-03-26 08:40:00|19590|19470|19580|19480|19781|19480|19580|19370|0
1711442700000|2024-03-26 08:45:00|19590|19470|19579|19481|19781|19481|19579|19370|0
1711443000000|2024-03-26 08:50:00|19600|19470|19579|19490|19781|19490|19579|19370|1
1711443300000|2024-03-26 08:55:00|19600|19481|19610|19482|19611|19482|19600|19481|8
1711443600000|2024-03-26 09:00:00|19611|19490|19610|19504|19620|19504|19610|19482|0
1711443900000|2024-03-26 09:05:00|19620|19490|19720|19484|19781|19534|19610|19370|3
1711444200000|2024-03-26 09:10:00|19710|19480|19710|19484|19710|19484|19710|19480|0
1711444500000|2024-03-26 09:15:00|19736|19490|19735|19485|19781|19520|19680|19370|0
1711444800000|2024-03-26 09:20:00|19740|19480|19735|19495|19740|19495|19700|19370|4
1711445100000|2024-03-26 09:25:00|19730|19500|19700|19495|19735|19510|19700|19495|0
1711445400000|2024-03-26 09:30:00|19735|19500|19710|19495|19735|19510|19690|19495|2
1711445700000|2024-03-26 09:35:00|19582|19490|19710|19487|19781|19500|19582|19370|60
1711446000000|2024-03-26 09:40:00|19733|19488|19733|19488|19733|19510|19720|19487|0
1711446300000|2024-03-26 09:45:00|19710|19490|19731|19489|19733|19527|19660|19370|18
1711446600000|2024-03-26 09:50:00|19700|19481|19730|19490|19781|19490|19690|19481|1
1711446900000|2024-03-26 09:55:00|19710|19500|19720|19491|19730|19510|19710|19479|0
1711447200000|2024-03-26 10:00:00||19479||19491||19491||19450|0
1711447500000|2024-03-26 10:05:00||19495||19495||19495||19480|0
1711447800000|2024-03-26 10:10:00|19700|19468|19720|19494|19720|19552|19690|19468|57
1711448100000|2024-03-26 10:15:00||19493||19536||19568||19493|2
1711448400000|2024-03-26 10:20:00|19710|19527|19700|19494|19720|19528|19700|19468|10
1711448700000|2024-03-26 10:25:00|19720|19495|19720|19495|19720|19495|19690|19476|0
1711449300000|2024-03-26 10:35:00|19710|19496|19720|19511|19720|19520|19690|19496|0
1711449600000|2024-03-26 10:40:00|19700|19500|19720|19497|19720|19510|19680|19495|0
1711449900000|2024-03-26 10:45:00|19700|19495|19630|19498|19720|19520|19627|19495|0
1711450200000|2024-03-26 10:50:00|19647|19495|19710|19500|19720|19573|19630|19495|58
1711450500000|2024-03-26 10:55:00|19720|19509|19720|19515|19720|19515|19710|19500|25
1711450800000|2024-03-26 11:00:00|19700|19509|19599|19511|19700|19511|19599|19495|140
1711451100000|2024-03-26 11:05:00|19620||19599||19620||19589||11
1711451400000|2024-03-26 11:10:00|19591|19531|19570|19511|19599|19531|19570|19511|40
1711451700000|2024-03-26 11:15:00|||||||||3
1711452000000|2024-03-26 11:20:00|19548|19528|19538|19500|19570|19528|19538|19500|71
1711452600000|2024-03-26 11:30:00||19510||19510||19510||19510|11
1711452900000|2024-03-26 11:35:00|||||||||2
1711453200000|2024-03-26 11:40:00|||||||||148
1711453500000|2024-03-26 11:45:00||19530||19530||19530||19530|124
1711453800000|2024-03-26 11:50:00|19535|19535|19532|19525|19538|19535|19532|19500|515
1711454100000|2024-03-26 11:55:00||19526||19525||19526||19525|73
1711454400000|2024-03-26 12:00:00|19538|19530|19586|19530|19588|19530|19538|19530|1087
1711454700000|2024-03-26 12:05:00|19585|19531|19585|19531|19585|19531|19585|19531|1
1711455000000|2024-03-26 12:10:00|||||||||2
1711455300000|2024-03-26 12:15:00|19581||19581||19581||19581||114
1711455600000|2024-03-26 12:20:00|19540||19580||19581||19540||202
1711455900000|2024-03-26 12:25:00|19581|19525|19581|19525|19581|19525|19581|19525|22
1711456200000|2024-03-26 12:30:00|19548||19548||19548||19548||16
1711456500000|2024-03-26 12:35:00|19540||19530||19548||19530||178
1711456800000|2024-03-26 12:40:00|19548|19526|19548|19525|19548|19526|19548|19525|560
1711457100000|2024-03-26 12:45:00||19526||19525||19526||19525|102
1711457400000|2024-03-26 12:50:00||19526||19525||19526||19525|69
1711457700000|2024-03-26 12:55:00||19526||19525||19526||19525|107
1711458000000|2024-03-26 13:00:00|||||||||64
1711458300000|2024-03-26 13:05:00|||||||||119
1711458600000|2024-03-26 13:10:00||19530||19525||19537||19525|240
1711458900000|2024-03-26 13:15:00|19546||19546||19546||19546||762
1711459200000|2024-03-26 13:20:00|19527|19500|19520|19500|19527|19501|19520|19500|5740
1711459500000|2024-03-26 13:25:00|19515|19495|19547|19451|19548|19496|19455|19438|2152
1711459800000|2024-03-26 13:30:00|19546|19454|19460|19449|19548|19494|19430|19424|153817
1711460100000|2024-03-26 13:35:00|19458|19447|19491|19484|19492|19486|19408|19402|48566
1711460400000|2024-03-26 13:40:00|19489|19485|19499|19495|19518|19515|19481|19479|40676
1711460700000|2024-03-26 13:45:00|19503|19496|19538|19535|19538|19535|19499|19496|32296
1711461000000|2024-03-26 13:50:00|19537|19536|19532|19529|19542|19540|19510|19509|30375
1711461300000|2024-03-26 13:55:00|19536|19528|19538|19533|19544|19542|19531|19527|20346
1711461600000|2024-03-26 14:00:00|19540|19534|19507|19503|19543|19541|19504|19500|26025
1711461900000|2024-03-26 14:05:00|19506|19504|19526|19522|19536|19532|19499|19497|37820
1711462200000|2024-03-26 14:10:00|19528|19523|19555|19551|19558|19554|19522|19520|54116
1711462500000|2024-03-26 14:15:00|19554|19550|19538|19535|19560|19556|19535|19533|36702
1711462800000|2024-03-26 14:20:00|19537|19534|19572|19570|19573|19571|19535|19534|30938
1711463100000|2024-03-26 14:25:00|19573|19571|19581|19578|19581|19579|19564|19561|38657
1711463400000|2024-03-26 14:30:00|19580|19577|19579|19576|19585|19583|19573|19571|23568
1711463700000|2024-03-26 14:35:00|19581|19577|19585|19583|19585|19583|19575|19573|21392
1711464000000|2024-03-26 14:40:00|19584|19582|19598|19594|19602|19599|19576|19574|26552
1711464300000|2024-03-26 14:45:00|19596|19595|19575|19572|19599|19596|19570|19568|41424
1711464600000|2024-03-26 14:50:00|19576|19573|19601|19599|19603|19601|19576|19572|22121
1711464900000|2024-03-26 14:55:00|19602|19600|19601|19598|19604|19602|19592|19589|29831
1711465200000|2024-03-26 15:00:00|19602|19599|19601|19599|19610|19608|19597|19595|37237
1711465500000|2024-03-26 15:05:00|19603|19597|19611|19609|19614|19610|19596|19595|16330
1711465800000|2024-03-26 15:10:00|19610|19608|19597|19595|19610|19608|19593|19591|18984
1711466100000|2024-03-26 15:15:00|19596|19594|19587|19585|19596|19594|19584|19581|24034
1711466400000|2024-03-26 15:20:00|19588|19586|19585|19583|19591|19588|19577|19576|23999
1711466700000|2024-03-26 15:25:00|19586|19584|19582|19580|19589|19586|19572|19569|17134
1711467000000|2024-03-26 15:30:00|19581|19579|19569|19567|19581|19579|19568|19566|16718
1711467300000|2024-03-26 15:35:00|19568|19568|19569|19566|19574|19570|19555|19552|27489
1711467600000|2024-03-26 15:40:00|19570|19567|19571|19568|19573|19570|19556|19554|24228
1711467900000|2024-03-26 15:45:00|19570|19567|19563|19561|19570|19567|19552|19549|19508
1711468200000|2024-03-26 15:50:00|19564|19560|19572|19570|19578|19575|19563|19560|20835
1711468500000|2024-03-26 15:55:00|19573|19571|19584|19581|19586|19583|19570|19569|18004
1711468800000|2024-03-26 16:00:00|19583|19582|19570|19567|19584|19582|19568|19566|19287
1711469100000|2024-03-26 16:05:00|19569|19568|19575|19572|19579|19577|19564|19561|19140
1711469400000|2024-03-26 16:10:00|19574|19571|19566|19564|19575|19573|19562|19560|20405
1711469700000|2024-03-26 16:15:00|19565|19562|19574|19572|19582|19579|19562|19560|25912
1711470000000|2024-03-26 16:20:00|19575|19573|19594|19593|19603|19600|19574|19572|28786
1711470300000|2024-03-26 16:25:00|19593|19592|19607|19604|19610|19608|19593|19589|27642
1711470600000|2024-03-26 16:30:00|19608|19605|19594|19591|19612|19610|19591|19589|24931
1711470900000|2024-03-26 16:35:00|19593|19592|19601|19599|19603|19600|19588|19586|22872
1711471200000|2024-03-26 16:40:00|19603|19600|19609|19606|19612|19609|19602|19599|26634
1711471500000|2024-03-26 16:45:00|19608|19607|19616|19614|19618|19617|19608|19606|43547
1711471800000|2024-03-26 16:50:00|19617|19615|19617|19613|19620|19619|19610|19607|21611
1711472100000|2024-03-26 16:55:00|19616|19612|19617|19615|19621|19619|19615|19612|15841
1711472400000|2024-03-26 17:00:00|19618|19616|19616|19614|19623|19621|19608|19607|50204
1711472700000|2024-03-26 17:05:00|19617|19615|19623|19621|19625|19623|19616|19614|18568
1711473000000|2024-03-26 17:10:00|19622|19619|19619|19618|19622|19620|19613|19610|19900
1711473300000|2024-03-26 17:15:00|19620|19619|19610|19608|19623|19622|19607|19605|18451
1711473600000|2024-03-26 17:20:00|19609|19609|19607|19605|19618|19615|19606|19604|14477
1711473900000|2024-03-26 17:25:00|19606|19604|19632|19631|19634|19631|19605|19604|26928
1711474200000|2024-03-26 17:30:00|19633|19632|19636|19635|19638|19637|19630|19629|32739
1711474500000|2024-03-26 17:35:00|19635|19634|19642|19640|19652|19649|19633|19630|43585
1711474800000|2024-03-26 17:40:00|19641|19639|19641|19639|19656|19655|19637|19634|37655
1711475100000|2024-03-26 17:45:00|19642|19640|19640|19639|19651|19649|19637|19636|33454
1711475400000|2024-03-26 17:50:00|19639|19638|19647|19644|19648|19646|19634|19632|20989
1711475700000|2024-03-26 17:55:00|19646|19645|19642|19640|19649|19648|19642|19639|25843
1711476000000|2024-03-26 18:00:00|19641|19641|19643|19642|19652|19649|19638|19636|27882
1711476300000|2024-03-26 18:05:00|19645|19643|19636|19634|19648|19646|19636|19634|15473
1711476600000|2024-03-26 18:10:00|19635|19632|19635|19632|19636|19633|19618|19616|36046
1711476900000|2024-03-26 18:15:00|19636|19633|19635|19633|19643|19641|19631|19629|12847
1711477200000|2024-03-26 18:20:00|19634|19632|19631|19629|19635|19633|19628|19626|16575
1711477500000|2024-03-26 18:25:00|19630|19628|19629|19627|19632|19630|19624|19621|19415
1711477800000|2024-03-26 18:30:00|19628|19626|19642|19641|19643|19641|19624|19623|21416
1711478100000|2024-03-26 18:35:00|19641|19640|19628|19626|19643|19641|19628|19625|19394
1711478400000|2024-03-26 18:40:00|19627|19625|19639|19638|19641|19639|19623|19622|26988
1711478700000|2024-03-26 18:45:00|19640|19639|19640|19637|19642|19640|19632|19630|16263
1711479000000|2024-03-26 18:50:00|19641|19638|19640|19638|19643|19641|19635|19634|24343
1711479300000|2024-03-26 18:55:00|19641|19639|19643|19641|19647|19646|19639|19638|18926
1711479600000|2024-03-26 19:00:00|19644|19642|19653|19651|19654|19652|19636|19634|15911
1711479900000|2024-03-26 19:05:00|19652|19650|19659|19657|19660|19659|19645|19644|23233
1711480200000|2024-03-26 19:10:00|19658|19656|19659|19658|19663|19661|19652|19651|33411
1711480500000|2024-03-26 19:15:00|19660|19657|19656|19654|19666|19665|19653|19650|34320
1711480800000|2024-03-26 19:20:00|19655|19653|19652|19650|19663|19660|19650|19648|34219
1711481100000|2024-03-26 19:25:00|19651|19651|19625|19623|19652|19651|19621|19619|39277
1711481400000|2024-03-26 19:30:00|19626|19622|19615|19612|19627|19625|19601|19600|32484
1711481700000|2024-03-26 19:35:00|19614|19613|19600|19599|19615|19614|19600|19598|35449
1711482000000|2024-03-26 19:40:00|19601|19600|19578|19577|19608|19606|19577|19575|96825
1711482300000|2024-03-26 19:45:00|19579|19578|19565|19564|19589|19586|19562|19561|75131
1711482600000|2024-03-26 19:50:00|19564|19563|19585|19583|19586|19585|19552|19550|116224
1711482900000|2024-03-26 19:55:00|19584|19584|19576|19573|19592|19590|19567|19565|530040
1711483200000|2024-03-26 20:00:00|19577|19574|19649|19551|19688|19576|19577|19538|222894
1711483500000|2024-03-26 20:05:00|19645||19645||19645||19645||12513
1711483800000|2024-03-26 20:10:00||19575||19576||19576||19575|9
1711484100000|2024-03-26 20:15:00|||||||||52
1711484400000|2024-03-26 20:20:00|||||||||2
1711484700000|2024-03-26 20:25:00|19649||19649||19649||19649||27
1711485000000|2024-03-26 20:30:00||19583||19576||19583||19576|145
1711485300000|2024-03-26 20:35:00|||||||||4
1711485600000|2024-03-26 20:40:00|||||||||4843
1711485900000|2024-03-26 20:45:00|||||||||10
1711486200000|2024-03-26 20:50:00|||||||||78
1711486500000|2024-03-26 20:55:00|||||||||6
1711487100000|2024-03-26 21:05:00|||||||||63
1711487400000|2024-03-26 21:10:00|19650|19575|19650|19575|19650|19575|19650|19575|1
1711487700000|2024-03-26 21:15:00|||||||||25
1711488000000|2024-03-26 21:20:00|||||||||35
1711488300000|2024-03-26 21:25:00|19677|19587|19688|19575|19688|19587|19677|19575|140
1711488600000|2024-03-26 21:30:00|19673||19673||19673||19673||51
1711489200000|2024-03-26 21:40:00|19649||19649||19649||19649||5
1711489500000|2024-03-26 21:45:00|||||||||3
1711490100000|2024-03-26 21:55:00|||||||||98
1711490400000|2024-03-26 22:00:00|||||||||3
1711490700000|2024-03-26 22:05:00|||||||||27
1711491000000|2024-03-26 22:10:00|||||||||25
1711491600000|2024-03-26 22:20:00|||||||||1
1711491900000|2024-03-26 22:25:00|||||||||5
1711492200000|2024-03-26 22:30:00|||||||||20
1711492500000|2024-03-26 22:35:00|||||||||5
1711492800000|2024-03-26 22:40:00|||||||||14
1711493400000|2024-03-26 22:50:00|19605||19605||19605||19605||17
1711493700000|2024-03-26 22:55:00||19590||19590||19590||19590|1
1711494000000|2024-03-26 23:00:00|||||||||1
1711494300000|2024-03-26 23:05:00|||||||||1
1711494600000|2024-03-26 23:10:00|||||||||10
1711494900000|2024-03-26 23:15:00|||||||||29
1711495200000|2024-03-26 23:20:00|19649||19649||19649||19649||8017
1711495500000|2024-03-26 23:25:00||19605||19590||19605||19590|101
1711495800000|2024-03-26 23:30:00|19600||19599||19600||19599||58
1711496100000|2024-03-26 23:35:00|||||||||26
1711496400000|2024-03-26 23:40:00||19575||19575||19575||19575|135
1711497000000|2024-03-26 23:50:00|||||||||95
1711497300000|2024-03-26 23:55:00||19538||19538||19538||19538|28
1711526400000|2024-03-27 08:00:00|20044|15806|19660|19560|20044|19560|19660|15806|8
1711526700000|2024-03-27 08:05:00|19658|19570|19660|19570|19660|19589|19658|19560|2
1711527300000|2024-03-27 08:15:00|||||||||1
1711527600000|2024-03-27 08:20:00|19657|19590|19657|19590|19660|19590|19657|19560|0
1711527900000|2024-03-27 08:25:00|19660|19580|19657|19590|19660|19590|19657|19560|0
1711528200000|2024-03-27 08:30:00|19660|19580|19656|19591|19660|19591|19656|19560|0
1711528500000|2024-03-27 08:35:00|19660|19570|19656|19591|19660|19591|19656|19560|0
1711528800000|2024-03-27 08:40:00|19660|19570|19656|19591|19660|19591|19656|19560|10
1711529100000|2024-03-27 08:45:00|19660|19560|19655|19592|19660|19592|19655|19560|0
1711529400000|2024-03-27 08:50:00|19660|19580|19655|19592|19660|19592|19655|19580|0
1711529700000|2024-03-27 08:55:00|19660|19619|19660|19593|19660|19619|19659|19560|28
1711530000000|2024-03-27 09:00:00||19580||19580||19593||19560|0
1711530300000|2024-03-27 09:05:00||19612||19612||19612||19560|0
1711530600000|2024-03-27 09:10:00||19580||19613||19613||19580|0
1711530900000|2024-03-27 09:15:00||19580||19613||19613||19580|14
1711531200000|2024-03-27 09:20:00||19590||19613||19613||19560|0
1711531500000|2024-03-27 09:25:00||19590||19560||19590||19560|7
1711531800000|2024-03-27 09:30:00||19614||19560||19614||19560|10
1711532100000|2024-03-27 09:35:00||19615||19615||19615||19560|1
1711532400000|2024-03-27 09:40:00||19590||19560||19590||19560|0
1711532700000|2024-03-27 09:45:00||19615||19580||19636||19560|6
1711533000000|2024-03-27 09:50:00||19615||19616||19616||19560|1
1711533300000|2024-03-27 09:55:00||19590||19616||19616||19560|0
1711533600000|2024-03-27 10:00:00||19636||19617||19636||19560|6
1711534200000|2024-03-27 10:10:00||19590||19617||19617||19560|0
1711534500000|2024-03-27 10:15:00||19600||19617||19617||19560|0
1711535100000|2024-03-27 10:25:00||19600||19580||19618||19560|19
1711535400000|2024-03-27 10:30:00||19619||19580||19619||19560|20
1711535700000|2024-03-27 10:35:00||19619||19619||19619||19619|1
1711536000000|2024-03-27 10:40:00|19656|19590|19660|19580|19660|19619|19656|19560|20
1711536300000|2024-03-27 10:45:00||19625||19580||19625||19560|8
1711536600000|2024-03-27 10:50:00||19620||19620||19620||19560|3
1711536900000|2024-03-27 10:55:00||19590||19621||19621||19560|0
1711537200000|2024-03-27 11:00:00|19650|19600|19650|19600|19650|19621|19650|19560|1
1711537500000|2024-03-27 11:05:00|19660|19621|19648|19621|19660|19621|19648|19600|0
1711537800000|2024-03-27 11:10:00||19600||19621||19621||19600|0
1711538400000|2024-03-27 11:20:00||19600||19600||19621||19600|0
1711538700000|2024-03-27 11:25:00||19621||19600||19621||19600|4
1711539000000|2024-03-27 11:30:00||19610||19620||19624||19610|10
1711539300000|2024-03-27 11:35:00||19624||19620||19624||19620|35
1711539600000|2024-03-27 11:40:00|19650|19626|19650|19620|19650|19626|19650|19620|488
1711539900000|2024-03-27 11:45:00|19660||19650||19660||19650||75
1711540200000|2024-03-27 11:50:00|19660|19628|19650|19620|19660|19628|19650|19620|65
1711540500000|2024-03-27 11:55:00|19649|19626|19650|19620|19660|19640|19646|19620|317
1711540800000|2024-03-27 12:00:00|19640|19636|19630|19620|19640|19636|19630|19620|1271
1711541100000|2024-03-27 12:05:00|||||||||139
1711541400000|2024-03-27 12:10:00|||||||||26
1711541700000|2024-03-27 12:15:00|||||||||240
1711542000000|2024-03-27 12:20:00||19625||19620||19625||19620|383
1711542300000|2024-03-27 12:25:00||19621||19620||19621||19620|14
1711542600000|2024-03-27 12:30:00|||||||||696
1711542900000|2024-03-27 12:35:00|||||||||15
1711543200000|2024-03-27 12:40:00|19625||19630||19630||19625||922
1711543500000|2024-03-27 12:45:00|19629|19621|19630|19620|19630|19621|19628|19620|1066
1711543800000|2024-03-27 12:50:00|19660|19622|19660|19625|19660|19625|19659|19620|184
1711544100000|2024-03-27 12:55:00|19659|19640|19660|19625|19660|19640|19659|19625|92
1711544400000|2024-03-27 13:00:00|19656|19629|19660|19630|19660|19630|19656|19629|176
1711544700000|2024-03-27 13:05:00||19625||19625||19625||19625|104
1711545000000|2024-03-27 13:10:00|||||||||257
1711545300000|2024-03-27 13:15:00||19635||19635||19650||19625|446
1711545600000|2024-03-27 13:20:00|19656|19625|19660|19625|19688|19658|19656|19625|2354
1711545900000|2024-03-27 13:25:00|19659|19626|19688|19635|19688|19660|19659|19625|1248
1711546200000|2024-03-27 13:30:00|19670|19630|19717|19709|19730|19725|19640|19630|158336
1711546500000|2024-03-27 13:35:00|19716|19707|19715|19712|19739|19734|19709|19707|96253
1711546800000|2024-03-27 13:40:00|19714|19709|19704|19698|19719|19717|19678|19673|47907
1711547100000|2024-03-27 13:45:00|19703|19696|19692|19687|19705|19699|19671|19669|40022
1711547400000|2024-03-27 13:50:00|19693|19688|19707|19703|19717|19713|19684|19682|36618
1711547700000|2024-03-27 13:55:00|19706|19705|19717|19715|19725|19724|19704|19701|52161
1711548000000|2024-03-27 14:00:00|19716|19714|19709|19707|19725|19721|19701|19698|38506
1711548300000|2024-03-27 14:05:00|19710|19708|19723|19720|19725|19722|19694|19693|47284
1711548600000|2024-03-27 14:10:00|19724|19721|19732|19727|19733|19729|19713|19710|38928
1711548900000|2024-03-27 14:15:00|19731|19728|19729|19726|19741|19739|19705|19704|40813
1711549200000|2024-03-27 14:20:00|19728|19727|19692|19688|19729|19727|19682|19680|36116
1711549500000|2024-03-27 14:25:00|19691|19687|19671|19667|19697|19695|19665|19662|37838
1711549800000|2024-03-27 14:30:00|19670|19669|19676|19673|19703|19700|19670|19668|31812
1711550100000|2024-03-27 14:35:00|19677|19674|19681|19678|19694|19691|19676|19672|27466
1711550400000|2024-03-27 14:40:00|19683|19677|19686|19682|19696|19693|19676|19673|30079
1711550700000|2024-03-27 14:45:00|19685|19680|19675|19671|19690|19689|19669|19666|39888
1711551000000|2024-03-27 14:50:00|19674|19672|19672|19669|19678|19673|19658|19656|38240
1711551300000|2024-03-27 14:55:00|19674|19670|19667|19664|19674|19672|19653|19651|38364
1711551600000|2024-03-27 15:00:00|19666|19663|19695|19692|19699|19695|19663|19661|25568
1711551900000|2024-03-27 15:05:00|19694|19691|19699|19695|19703|19700|19683|19679|34389
1711552200000|2024-03-27 15:10:00|19698|19696|19711|19708|19713|19710|19689|19686|41932
1711552500000|2024-03-27 15:15:00|19712|19706|19721|19718|19722|19719|19690|19688|29533
1711552800000|2024-03-27 15:20:00|19720|19719|19723|19719|19725|19724|19704|19702|45020
1711553100000|2024-03-27 15:25:00|19724|19720|19748|19745|19750|19748|19722|19719|37359
1711553400000|2024-03-27 15:30:00|19749|19746|19772|19770|19774|19771|19746|19742|63403
1711553700000|2024-03-27 15:35:00|19773|19771|19784|19781|19789|19787|19767|19763|59659
1711554000000|2024-03-27 15:40:00|19785|19782|19771|19768|19788|19785|19767|19765|42088
1711554300000|2024-03-27 15:45:00|19768|19767|19764|19762|19773|19771|19746|19744|35780
1711554600000|2024-03-27 15:50:00|19765|19763|19757|19756|19769|19766|19749|19745|16587
1711554900000|2024-03-27 15:55:00|19758|19757|19742|19739|19767|19765|19739|19737|58590
1711555200000|2024-03-27 16:00:00|19741|19740|19725|19722|19748|19744|19722|19721|25181
1711555500000|2024-03-27 16:05:00|19724|19723|19726|19723|19735|19733|19723|19721|40922
1711555800000|2024-03-27 16:10:00|19727|19724|19704|19702|19734|19731|19702|19701|25056
1711556100000|2024-03-27 16:15:00|19705|19703|19695|19693|19707|19706|19689|19685|40075
1711556400000|2024-03-27 16:20:00|19696|19692|19694|19690|19700|19697|19684|19682|25425
1711556700000|2024-03-27 16:25:00|19696|19691|19692|19690|19707|19704|19690|19688|28839
1711557000000|2024-03-27 16:30:00|19694|19691|19728|19726|19730|19728|19693|19690|29134
1711557300000|2024-03-27 16:35:00|19727|19727|19722|19719|19740|19736|19720|19717|29451
1711557600000|2024-03-27 16:40:00|19723|19720|19744|19741|19745|19742|19722|19720|26981
1711557900000|2024-03-27 16:45:00|19745|19742|19745|19743|19746|19744|19728|19725|23132
1711558200000|2024-03-27 16:50:00|19744|19742|19747|19745|19751|19749|19740|19737|16299
1711558500000|2024-03-27 16:55:00|19748|19744|19755|19754|19760|19759|19743|19740|30961
1711558800000|2024-03-27 17:00:00|19756|19755|19762|19759|19768|19766|19750|19747|23816
1711559100000|2024-03-27 17:05:00|19761|19758|19756|19753|19765|19762|19755|19752|20037
1711559400000|2024-03-27 17:10:00|19757|19754|19771|19767|19776|19774|19754|19751|26061
1711559700000|2024-03-27 17:15:00|19769|19768|19773|19770|19775|19773|19765|19763|34423
1711560000000|2024-03-27 17:20:00|19772|19771|19785|19782|19785|19783|19772|19770|22705
1711560300000|2024-03-27 17:25:00|19786|19783|19775|19773|19790|19788|19768|19766|42141
1711560600000|2024-03-27 17:30:00|19774|19772|19759|19756|19775|19773|19757|19754|36966
1711560900000|2024-03-27 17:35:00|19760|19757|19756|19754|19766|19765|19754|19751|19762
1711561200000|2024-03-27 17:40:00|19755|19752|19760|19758|19764|19761|19751|19748|20808
1711561500000|2024-03-27 17:45:00|19761|19759|19765|19763|19766|19765|19759|19757|14049
1711561800000|2024-03-27 17:50:00|19764|19764|19763|19760|19765|19764|19748|19745|18309
1711562100000|2024-03-27 17:55:00|19764|19761|19755|19753|19764|19762|19750|19748|19756
1711562400000|2024-03-27 18:00:00|19754|19754|19755|19752|19756|19754|19748|19747|19592
1711562700000|2024-03-27 18:05:00|19754|19753|19765|19762|19767|19763|19752|19748|22593
1711563000000|2024-03-27 18:10:00|19766|19763|19778|19776|19778|19776|19763|19761|26569
1711563300000|2024-03-27 18:15:00|19779|19777|19791|19789|19793|19791|19773|19770|29742
1711563600000|2024-03-27 18:20:00|19790|19790|19802|19800|19803|19800|19789|19788|58112
1711563900000|2024-03-27 18:25:00|19801|19799|19801|19799|19812|19811|19799|19797|27174
1711564200000|2024-03-27 18:30:00|19802|19800|19800|19797|19815|19813|19799|19796|35154
1711564500000|2024-03-27 18:35:00|19801|19798|19796|19794|19804|19803|19793|19791|19149
1711564800000|2024-03-27 18:40:00|19795|19793|19798|19797|19804|19802|19793|19792|31625
1711565100000|2024-03-27 18:45:00|19799|19796|19796|19794|19804|19803|19793|19791|29359
1711565400000|2024-03-27 18:50:00|19797|19793|19795|19793|19808|19807|19794|19792|19548
1711565700000|2024-03-27 18:55:00|19794|19792|19795|19793|19799|19798|19790|19788|26451
1711566000000|2024-03-27 19:00:00|19796|19794|19792|19790|19799|19797|19783|19781|31673
1711566300000|2024-03-27 19:05:00|19793|19791|19793|19791|19801|19799|19786|19783|19649
1711566600000|2024-03-27 19:10:00|19794|19792|19789|19787|19795|19794|19782|19780|27952
1711566900000|2024-03-27 19:15:00|19788|19785|19801|19799|19805|19803|19783|19781|27373
1711567200000|2024-03-27 19:20:00|19800|19798|19822|19821|19827|19825|19798|19797|67655
1711567500000|2024-03-27 19:25:00|19823|19820|19837|19834|19837|19835|19817|19815|68318
1711567800000|2024-03-27 19:30:00|19838|19835|19857|19855|19858|19857|19834|19833|93652
1711568100000|2024-03-27 19:35:00|19858|19856|19891|19888|19899|19897|19857|19855|98612
1711568400000|2024-03-27 19:40:00|19890|19887|19917|19916|19921|19918|19884|19882|146922
1711568700000|2024-03-27 19:45:00|19916|19915|19915|19912|19924|19921|19901|19899|125492
1711569000000|2024-03-27 19:50:00|19914|19913|19945|19942|19960|19959|19911|19910|204426
1711569300000|2024-03-27 19:55:00|19944|19941|19952|19950|19960|19957|19927|19925|527069
1711569600000|2024-03-27 20:00:00|19960|19951|19963|19954|20000|19958|19959|19881|99787
1711569900000|2024-03-27 20:05:00|20000||19963||20000||19963||311
1711570200000|2024-03-27 20:10:00|20000|19958|19954|19952|20000|19958|19954|19952|6475
1711570500000|2024-03-27 20:15:00|19958|19953|19953|19928|19958|19954|19930|19928|8737
1711570800000|2024-03-27 20:20:00|19945|19923|19925|19914|19945|19924|19919|19881|3642
1711571100000|2024-03-27 20:25:00||19915||19917||19917||19915|190
1711571400000|2024-03-27 20:30:00|19953||19934||19953||19934||255845
1711571700000|2024-03-27 20:35:00||19922||19917||19930||19917|59863
1711572000000|2024-03-27 20:40:00||19930||19930||19930||19930|248
1711572300000|2024-03-27 20:45:00|19953|19935|19953|19935|19953|19952|19939|19935|1896
1711572600000|2024-03-27 20:50:00||19936||19952||19952||19935|137
1711572900000|2024-03-27 20:55:00||19935||19935||19935||19935|354
1711573200000|2024-03-27 21:00:00|||||||||53
1711573500000|2024-03-27 21:05:00|||||||||46
1711573800000|2024-03-27 21:10:00|19958|19930|19958|19930|19958|19930|19958|19930|70
1711574100000|2024-03-27 21:15:00|||||||||98
1711574400000|2024-03-27 21:20:00|||||||||81
1711574700000|2024-03-27 21:25:00|||||||||2
1711575000000|2024-03-27 21:30:00|||||||||8
1711575300000|2024-03-27 21:35:00|19953||19958||19958||19953||18
1711575600000|2024-03-27 21:40:00|19942|19916|19950|19931|19958|19931|19930|19916|1412
1711575900000|2024-03-27 21:45:00|||||||||55
1711576200000|2024-03-27 21:50:00|||||||||4
1711576500000|2024-03-27 21:55:00|19958||19958||19958||19942||118
1711576800000|2024-03-27 22:00:00|19952|19930|19958|19897|19958|19930|19952|19897|38
1711577100000|2024-03-27 22:05:00|19950|19938|19950|19910|19958|19938|19950|19897|227
1711577700000|2024-03-27 22:15:00|||||||||1
1711578000000|2024-03-27 22:20:00|||||||||81
1711578300000|2024-03-27 22:25:00|||||||||1533
1711578600000|2024-03-27 22:30:00||19897||19897||19939||19897|102
1711578900000|2024-03-27 22:35:00|||||||||1
1711579200000|2024-03-27 22:40:00|||||||||51
1711579500000|2024-03-27 22:45:00|19922||19922||19922||19922||35
1711579800000|2024-03-27 22:50:00|19950|19900|19949|19900|19950|19900|19949|19900|106
1711580100000|2024-03-27 22:55:00|19948|19897|19948|19900|19948|19900|19948|19897|351
1711580400000|2024-03-27 23:00:00|||||||||105
1711580700000|2024-03-27 23:05:00|||||||||125
1711581300000|2024-03-27 23:15:00|||||||||1
1711581600000|2024-03-27 23:20:00|||||||||25
1711581900000|2024-03-27 23:25:00|||||||||9
1711582200000|2024-03-27 23:30:00|||||||||1
1711582500000|2024-03-27 23:35:00|19901|19905|19948|19905|19948|19905|19901|19905|199
1711582800000|2024-03-27 23:40:00|||||||||1
1711583100000|2024-03-27 23:45:00|||||||||2
1711583400000|2024-03-27 23:50:00|19946||19946||19946||19946||37
1711583700000|2024-03-27 23:55:00|||||||||7
1711612800000|2024-03-28 08:00:00|20044|16012|20040|19913|20044|19913|19985|16012|132
1711613100000|2024-03-28 08:05:00|20000||20000||20000||20000||5
1711613400000|2024-03-28 08:10:00|||||||||20
1711613700000|2024-03-28 08:15:00||19935||19935||19935||19935|22
1711614300000|2024-03-28 08:25:00|||||||||100
1711614600000|2024-03-28 08:30:00|19997|19913|19997|19914|19997|19914|19997|19913|75
1711614900000|2024-03-28 08:35:00|||||||||94
1711615200000|2024-03-28 08:40:00|||||||||23
1711615500000|2024-03-28 08:45:00|||||||||7
1711615800000|2024-03-28 08:50:00|19972||19972||19972||19972||3
1711616100000|2024-03-28 08:55:00||19913||19916||19916||19913|16
1711616400000|2024-03-28 09:00:00||19913||19917||19917||19913|0
1711616700000|2024-03-28 09:05:00||19916||19917||19938||19916|43
1711617000000|2024-03-28 09:10:00|19986||19984||19997||19984||5
1711617300000|2024-03-28 09:15:00|19990||19990||19990||19978||7
1711617600000|2024-03-28 09:20:00|19978||19990||19990||19978||0
1711617900000|2024-03-28 09:25:00|19982|19922|19997|19922|19997|19922|19982|19917|0
1711618200000|2024-03-28 09:30:00|19983|19917|19997|19922|19997|19945|19983|19913|21
1711618500000|2024-03-28 09:35:00|19991||19997||19997||19991||0
1711618800000|2024-03-28 09:40:00|||||||||4
1711619100000|2024-03-28 09:45:00|19990||19990||19990||19990||0
1711619400000|2024-03-28 09:50:00|19997||19997||19997||19997||0
1711619700000|2024-03-28 09:55:00||19933||19933||19933||19933|0
1711620000000|2024-03-28 10:00:00||19913||19933||19933||19913|0
1711620600000|2024-03-28 10:10:00|||||||||4
1711621200000|2024-03-28 10:20:00||19935||19935||19935||19935|8
1711621500000|2024-03-28 10:25:00|19996|19933|19997|19933|19997|19936|19996|19933|17
1711621800000|2024-03-28 10:30:00|19995|19936|19995|19936|19995|19936|19995|19936|1
1711622100000|2024-03-28 10:35:00|||||||||1
1711622700000|2024-03-28 10:45:00|19994||19995||19995||19994||5
1711623000000|2024-03-28 10:50:00|19993|19913|19997|19913|19997|19913|19993|19913|65
1711623300000|2024-03-28 10:55:00|19993|19939|19997|19913|19997|19939|19993|19913|9
1711623600000|2024-03-28 11:00:00|19970|19945|19997|19926|19997|19955|19970|19913|373
1711623900000|2024-03-28 11:05:00||19913||19920||19930||19905|183
1711624200000|2024-03-28 11:10:00|19981|19913|19970|19905|19997|19913|19970|19905|106
1711624500000|2024-03-28 11:15:00||19910||19911||19911||19910|2
1711624800000|2024-03-28 11:20:00|19969|19913|19969|19913|19969|19913|19969|19913|18
1711625100000|2024-03-28 11:25:00||19928||19930||19930||19913|5
1711625400000|2024-03-28 11:30:00||19913||19930||19930||19913|1
1711625700000|2024-03-28 11:35:00|19963|19913|19962|19913|19969|19913|19962|19913|21
1711626000000|2024-03-28 11:40:00|19945|19917|19944|19913|19945|19917|19944|19913|13
1711626300000|2024-03-28 11:45:00|19935|19920|19969|19920|19987|19920|19934|19920|316
1711626600000|2024-03-28 11:50:00||19913||19913||19913||19913|6
1711626900000|2024-03-28 11:55:00|19990|19920|19975|19949|19997|19949|19969|19913|95
1711627200000|2024-03-28 12:00:00|19965|19951|19965|19913|19965|19951|19961|19913|1651
1711627500000|2024-03-28 12:05:00|19945|19921|19945|19913|19945|19929|19945|19913|402
1711627800000|2024-03-28 12:10:00|||||||||1930
1711628100000|2024-03-28 12:15:00|||||||||3
1711628400000|2024-03-28 12:20:00|||||||||1
1711628700000|2024-03-28 12:25:00|||||||||28
1711629000000|2024-03-28 12:30:00|19967||19953||19975||19953||429
1711629300000|2024-03-28 12:35:00|19970||19970||19970||19953||6
1711629600000|2024-03-28 12:40:00|19969|19905|19923|19884|19970|19905|19917|19881|750
1711629900000|2024-03-28 12:45:00|19917|19881|19923|19881|19923|19885|19910|19881|220
1711630200000|2024-03-28 12:50:00|19917|19884|19923|19882|19923|19889|19917|19877|100
1711630500000|2024-03-28 12:55:00|19920|19891|19920|19902|19920|19902|19920|19882|24
1711630800000|2024-03-28 13:00:00|19916|19882|19920|19887|19920|19900|19916|19882|504
1711631100000|2024-03-28 13:05:00||19891||19891||19909||19891|514
1711631400000|2024-03-28 13:10:00||19895||19882||19909||19882|151
1711631700000|2024-03-28 13:15:00|19949|19898|19925|19910|19949|19910|19919|19898|1088
1711632000000|2024-03-28 13:20:00|19922|19898|19939|19877|19948|19900|19901|19877|1821
1711632300000|2024-03-28 13:25:00|19930|19884|19939|19884|19939|19909|19930|19860|97
1711632600000|2024-03-28 13:30:00|19944|19885|19992|19986|20042|20037|19939|19884|264591
1711632900000|2024-03-28 13:35:00|19991|19983|19943|19937|19991|19985|19902|19900|186674
1711633200000|2024-03-28 13:40:00|19942|19938|19951|19946|19967|19962|19924|19919|133129
1711633500000|2024-03-28 13:45:00|19952|19947|19909|19906|19959|19957|19908|19905|63776
1711633800000|2024-03-28 13:50:00|19908|19904|19878|19876|19912|19910|19876|19873|77217
1711634100000|2024-03-28 13:55:00|19877|19877|19892|19889|19892|19890|19856|19853|49955
1711634400000|2024-03-28 14:00:00|19896|19890|19875|19870|19908|19904|19869|19867|45922
1711634700000|2024-03-28 14:05:00|19874|19871|19891|19888|19896|19892|19871|19870|30410
1711635000000|2024-03-28 14:10:00|19890|19886|19942|19937|19944|19940|19890|19886|42074
1711635300000|2024-03-28 14:15:00|19943|19938|19920|19918|19948|19945|19916|19914|45544
1711635600000|2024-03-28 14:20:00|19919|19917|19926|19923|19945|19943|19911|19909|27905
1711635900000|2024-03-28 14:25:00|19925|19924|19941|19938|19949|19947|19919|19914|24408
1711636200000|2024-03-28 14:30:00|19942|19939|19935|19933|19947|19945|19924|19922|32767
1711636500000|2024-03-28 14:35:00|19934|19932|19944|19942|19949|19947|19921|19916|30404
1711636800000|2024-03-28 14:40:00|19943|19941|19939|19936|19950|19948|19936|19934|30080
1711637100000|2024-03-28 14:45:00|19938|19937|19919|19917|19938|19937|19913|19910|51028
1711637400000|2024-03-28 14:50:00|19918|19915|19938|19935|19942|19938|19918|19915|30856
1711637700000|2024-03-28 14:55:00|19937|19936|19951|19947|19953|19951|19935|19933|22003
1711638000000|2024-03-28 15:00:00|19952|19948|19946|19943|19964|19961|19933|19929|26089
1711638300000|2024-03-28 15:05:00|19947|19944|19956|19953|19956|19954|19946|19943|21017
1711638600000|2024-03-28 15:10:00|19955|19952|19955|19952|19956|19954|19940|19937|37291
1711638900000|2024-03-28 15:15:00|19956|19951|19948|19945|19956|19952|19940|19938|25482
1711639200000|2024-03-28 15:20:00|19947|19943|19947|19945|19948|19946|19940|19935|22943
1711639500000|2024-03-28 15:25:00|19948|19946|19964|19961|19964|19962|19948|19946|24866
1711639800000|2024-03-28 15:30:00|19963|19960|19966|19962|19980|19978|19958|19954|68412
1711640100000|2024-03-28 15:35:00|19965|19960|19977|19974|19981|19980|19962|19960|24055
1711640400000|2024-03-28 15:40:00|19976|19975|19973|19970|19981|19979|19967|19965|31223
1711640700000|2024-03-28 15:45:00|19975|19971|19974|19971|19991|19988|19967|19964|45290
1711641000000|2024-03-28 15:50:00|19973|19970|19958|19955|19975|19973|19957|19955|16974
1711641300000|2024-03-28 15:55:00|19957|19957|19965|19962|19981|19979|19953|19950|30322
1711641600000|2024-03-28 16:00:00|19966|19963|19970|19968|19973|19971|19965|19962|32659
1711641900000|2024-03-28 16:05:00|19969|19966|19965|19962|19981|19978|19963|19959|46682
1711642200000|2024-03-28 16:10:00|19966|19963|19977|19973|19981|19979|19962|19960|28188
1711642500000|2024-03-28 16:15:00|19976|19971|19969|19967|19987|19985|19969|19967|28742
1711642800000|2024-03-28 16:20:00|19970|19968|19970|19968|19981|19980|19967|19965|24760
1711643100000|2024-03-28 16:25:00|19971|19969|19979|19977|19980|19978|19966|19964|25478
1711643400000|2024-03-28 16:30:00|19978|19976|19957|19954|19978|19976|19956|19953|30389
1711643700000|2024-03-28 16:35:00|19956|19953|19982|19979|19984|19982|19951|19948|30707
1711644000000|2024-03-28 16:40:00|19981|19977|19977|19975|19982|19980|19968|19967|40371
1711644300000|2024-03-28 16:45:00|19976|19973|19979|19976|19984|19983|19966|19963|20945
1711644600000|2024-03-28 16:50:00|19978|19975|19988|19986|19988|19987|19973|19970|16557
1711644900000|2024-03-28 16:55:00|19987|19987|19994|19992|19996|19994|19979|19976|29133
1711645200000|2024-03-28 17:00:00|19995|19991|19990|19987|19997|19996|19987|19983|21234
1711645500000|2024-03-28 17:05:00|19991|19988|19991|19988|19998|19997|19985|19984|30705
1711645800000|2024-03-28 17:10:00|19992|19989|19982|19979|19997|19995|19975|19973|19967
1711646100000|2024-03-28 17:15:00|19983|19980|19983|19981|19986|19985|19976|19973|19190
1711646400000|2024-03-28 17:20:00|19982|19980|19982|19980|19989|19986|19975|19973|21886
1711646700000|2024-03-28 17:25:00|19983|19979|19986|19984|19986|19984|19977|19974|11695
1711647000000|2024-03-28 17:30:00|19987|19983|19984|19981|19989|19987|19978|19975|17447
1711647300000|2024-03-28 17:35:00|19983|19979|19983|19981|19992|19990|19972|19969|26050
1711647600000|2024-03-28 17:40:00|19982|19980|19982|19979|19992|19991|19970|19967|35858
1711647900000|2024-03-28 17:45:00|19983|19980|19986|19984|19988|19987|19977|19975|17383
1711648200000|2024-03-28 17:50:00|19985|19983|19988|19985|19996|19994|19983|19981|20385
1711648500000|2024-03-28 17:55:00|19989|19983|20007|20004|20007|20006|19986|19983|70222
1711648800000|2024-03-28 18:00:00|20008|20005|20026|20024|20027|20025|20005|20004|56587
1711649100000|2024-03-28 18:05:00|20025|20023|20036|20034|20043|20040|20023|20021|89856
1711649400000|2024-03-28 18:10:00|20035|20035|20021|20019|20040|20037|20021|20018|53825
1711649700000|2024-03-28 18:15:00|20020|20016|20007|20005|20020|20017|20007|20005|42517
1711650000000|2024-03-28 18:20:00|20008|20006|20020|20018|20022|20021|20007|20005|32668
1711650300000|2024-03-28 18:25:00|20021|20019|20024|20022|20031|20029|20018|20016|33257
1711650600000|2024-03-28 18:30:00|20023|20021|20007|20005|20023|20021|20004|20002|33126
1711650900000|2024-03-28 18:35:00|20006|20004|20018|20016|20019|20017|20005|20002|34236
1711651200000|2024-03-28 18:40:00|20017|20017|19996|19994|20019|20018|19991|19989|70810
1711651500000|2024-03-28 18:45:00|19997|19995|20010|20008|20016|20014|19997|19995|71122
1711651800000|2024-03-28 18:50:00|20011|20009|20025|20022|20025|20023|20009|20007|30324
1711652100000|2024-03-28 18:55:00|20024|20023|20038|20036|20042|20040|20021|20019|77676
1711652400000|2024-03-28 19:00:00|20039|20037|20022|20020|20050|20049|20022|20019|70868
1711652700000|2024-03-28 19:05:00|20021|20021|20039|20037|20040|20038|20019|20017|40209
1711653000000|2024-03-28 19:10:00|20040|20038|20050|20049|20051|20050|20035|20032|64190
1711653300000|2024-03-28 19:15:00|20049|20048|20043|20041|20060|20058|20038|20035|83949
1711653600000|2024-03-28 19:20:00|20044|20042|20051|20049|20055|20052|20040|20037|56987
1711653900000|2024-03-28 19:25:00|20052|20050|20066|20064|20071|20070|20049|20047|91655
1711654200000|2024-03-28 19:30:00|20067|20065|20066|20064|20073|20071|20054|20053|74406
1711654500000|2024-03-28 19:35:00|20067|20065|20047|20045|20068|20065|20046|20045|77063
1711654800000|2024-03-28 19:40:00|20048|20046|20049|20047|20055|20053|20037|20035|75263
1711655100000|2024-03-28 19:45:00|20048|20048|20053|20051|20066|20064|20037|20035|78663
1711655400000|2024-03-28 19:50:00|20054|20052|20062|20060|20062|20060|20035|20033|102977
1711655700000|2024-03-28 19:55:00|20063|20061|20029|20028|20073|20072|20029|20028|424905
1711656000000|2024-03-28 20:00:00|20031|20025|20069|20003|20100|20025|20029|19941|493303
1711656300000|2024-03-28 20:05:00|20050|20010|20050|20038|20050|20045|20050|20010|4822
1711656600000|2024-03-28 20:10:00|20048|20045|20045|20038|20048|20045|20045|20038|1277
1711656900000|2024-03-28 20:15:00|20044|20039|20042|20041|20044|20043|20042|20039|703
1711657200000|2024-03-28 20:20:00|20030|20039|20029|20012|20030|20040|20029|20003|6152
1711657500000|2024-03-28 20:25:00|||||||||325
1711657800000|2024-03-28 20:30:00|20015||20029||20029||20015||118
1711658100000|2024-03-28 20:35:00|||||||||90
1711658400000|2024-03-28 20:40:00|20015||20020||20029||20015||251
1711658700000|2024-03-28 20:45:00|20029|20015|20029|20016|20029|20016|20027|20015|5826
1711659000000|2024-03-28 20:50:00|20024||20029||20029||20024||35
1711659300000|2024-03-28 20:55:00|20025||20025||20025||20025||61
1711659600000|2024-03-28 21:00:00|20023|20021|20022|20017|20023|20021|20022|20012|975
1711659900000|2024-03-28 21:05:00|||||||||43
1711663200000|2024-03-28 22:00:00|20030|20020|20030|20020|20030|20020|20030|20020|56
1711663500000|2024-03-28 22:05:00|||||||||33798
1711663800000|2024-03-28 22:10:00|||||||||116
1711664100000|2024-03-28 22:15:00|20018|20012|20018|20003|20018|20012|20018|20003|962
1711664400000|2024-03-28 22:20:00|20030||20030||20030||20030||1192
1711664700000|2024-03-28 22:25:00||20020||20020||20020||20020|20
1711665000000|2024-03-28 22:30:00||20003||20012||20012||20003|142
1711665300000|2024-03-28 22:35:00|||||||||20
1711665600000|2024-03-28 22:40:00||20003||20003||20003||20003|118
1711665900000|2024-03-28 22:45:00|||||||||16
1711666200000|2024-03-28 22:50:00|||||||||17
1711666500000|2024-03-28 22:55:00|||||||||2
1711666800000|2024-03-28 23:00:00|||||||||100
1711667100000|2024-03-28 23:05:00||20010||20003||20010||20003|10
1711667400000|2024-03-28 23:10:00|||||||||32
1711667700000|2024-03-28 23:15:00|||||||||10
1711668000000|2024-03-28 23:20:00||20013||20003||20013||20003|3
1711668300000|2024-03-28 23:25:00|||||||||1
1711669200000|2024-03-28 23:40:00||20014||20003||20014||20003|3
1711669500000|2024-03-28 23:45:00||20010||20003||20010||20003|184
1711669800000|2024-03-28 23:50:00|20029||20029||20029||20029||54
1711670100000|2024-03-28 23:55:00|||||||||16
1711958400000|2024-04-01 08:00:00|21000|18200|20160|20026|21000|20026|20087|18200|45
1711958700000|2024-04-01 08:05:00|20134||20134||20134||20134||0
1711959000000|2024-04-01 08:10:00|20100|20044|20100|20026|20100|20044|20100|20026|6
1711959900000|2024-04-01 08:25:00||20046||20046||20046||20026|99
1711960200000|2024-04-01 08:30:00|||||||||22
1711960500000|2024-04-01 08:35:00|||||||||2
1711960800000|2024-04-01 08:40:00|20131|20026|20142|20063|20142|20063|20131|20026|341
1711961100000|2024-04-01 08:45:00|20125||20125||20125||20125||5
1711962000000|2024-04-01 09:00:00||20026||20066||20066||20026|4
1711962600000|2024-04-01 09:10:00|||||||||100
1711962900000|2024-04-01 09:15:00|||||||||1
1711963800000|2024-04-01 09:30:00||20070||20070||20070||20066|2
1711964100000|2024-04-01 09:35:00|||||||||4
1711964400000|2024-04-01 09:40:00|||||||||3
1711965600000|2024-04-01 10:00:00||20066||20073||20073||20030|4
1711966500000|2024-04-01 10:15:00|||||||||4
1711967400000|2024-04-01 10:30:00||20076||20077||20077||20076|0
1711968000000|2024-04-01 10:40:00||20076||20078||20078||20076|35
1711968300000|2024-04-01 10:45:00||20076||20078||20078||20076|52
1711968600000|2024-04-01 10:50:00||20086||20076||20103||20076|105
1711968900000|2024-04-01 10:55:00||20079||20076||20079||20076|5
1711969200000|2024-04-01 11:00:00|20100|20030|20100|20062|20100|20079|20099|20030|431
1711969500000|2024-04-01 11:05:00|20080|20030|20100|20080|20100|20080|20080|20030|132
1711969800000|2024-04-01 11:10:00||20081||20080||20081||20080|150
1711970100000|2024-04-01 11:15:00||20090||20090||20090||20090|3
1711970400000|2024-04-01 11:20:00|20116|20091|20125|20110|20125|20110|20116|20091|2466
1711970700000|2024-04-01 11:25:00|20110|20090|20125|20090|20125|20090|20110|20090|35
1711971000000|2024-04-01 11:30:00|20100|20030|20100|20069|20100|20069|20100|20030|371
1711971300000|2024-04-01 11:35:00|20090|20064|20110|20055|20110|20064|20090|20055|30
1711971600000|2024-04-01 11:40:00|20106|20070|20100|20070|20110|20070|20100|20070|31
1711971900000|2024-04-01 11:45:00|20110|20078|20110|20035|20110|20078|20070|20034|853
1711972200000|2024-04-01 11:50:00||20034||20035||20035||20034|3
1711972500000|2024-04-01 11:55:00|||||||||1
1711972800000|2024-04-01 12:00:00|20075|20059|20075|20045|20075|20059|20075|20035|7225
1711973100000|2024-04-01 12:05:00|20055|20041|20075|20037|20075|20041|20055|20036|373
1711973400000|2024-04-01 12:10:00|||||||||62
1711973700000|2024-04-01 12:15:00||20036||20036||20036||20036|18
1711974000000|2024-04-01 12:20:00|20069|20030|20075|20030|20075|20030|20069|20030|316
1711974300000|2024-04-01 12:25:00||20040||20040||20040||20040|4
1711974600000|2024-04-01 12:30:00|20055||20065||20075||20041||542
1711974900000|2024-04-01 12:35:00|20075|20045|20075|20040|20075|20045|20062|20040|32
1711975200000|2024-04-01 12:40:00||20049||20049||20049||20049|17
1711975500000|2024-04-01 12:45:00|20060||20075||20075||20060||154
1711975800000|2024-04-01 12:50:00|20066||20056||20085||20056||41
1711976100000|2024-04-01 12:55:00|20090|20040|20062|20040|20090|20043|20042|20040|905
1711976400000|2024-04-01 13:00:00|20055|20035|20075|20029|20090|20035|20034|20029|1686
1711976700000|2024-04-01 13:05:00|20059|20015|20044|20014|20075|20015|20044|20014|186
1711977000000|2024-04-01 13:10:00|20059|20027|20075|20005|20075|20027|20037|20000|14995
1711977300000|2024-04-01 13:15:00|20037|20000|20015|19990|20075|20000|19995|19980|1116
1711977600000|2024-04-01 13:20:00|20030|19980|20012|19982|20030|20000|19995|19980|830
1711977900000|2024-04-01 13:25:00|20070|20000|20024|19982|20070|20000|20000|19982|684
1711978200000|2024-04-01 13:30:00|20023|19983|20003|19999|20097|20084|19999|19982|197030
1711978500000|2024-04-01 13:35:00|20002|19998|19926|19920|20004|19998|19890|19885|136074
1711978800000|2024-04-01 13:40:00|19924|19919|19956|19951|19961|19958|19900|19897|138857
1711979100000|2024-04-01 13:45:00|19959|19952|19946|19942|19973|19968|19920|19915|50821
1711979400000|2024-04-01 13:50:00|19945|19940|19967|19962|19981|19975|19936|19934|47953
1711979700000|2024-04-01 13:55:00|19968|19963|20001|19995|20008|20005|19962|19959|94934
1711980000000|2024-04-01 14:00:00|20000|19994|19951|19945|20000|19994|19947|19944|43159
1711980300000|2024-04-01 14:05:00|19950|19946|19951|19948|19961|19957|19923|19920|79343
1711980600000|2024-04-01 14:10:00|19950|19946|19984|19980|19995|19991|19945|19943|38470
1711980900000|2024-04-01 14:15:00|19983|19979|19951|19946|19984|19980|19939|19934|31832
1711981200000|2024-04-01 14:20:00|19949|19944|19951|19947|19969|19965|19940|19937|36581
1711981500000|2024-04-01 14:25:00|19950|19944|19954|19951|19962|19957|19942|19940|22158
1711981800000|2024-04-01 14:30:00|19953|19948|19917|19913|19954|19949|19915|19912|54023
1711982100000|2024-04-01 14:35:00|19918|19914|19930|19925|19933|19931|19911|19910|49120
1711982400000|2024-04-01 14:40:00|19929|19926|19948|19945|19960|19956|19924|19923|48782
1711982700000|2024-04-01 14:45:00|19947|19944|19946|19942|19950|19945|19918|19915|20113
1711983000000|2024-04-01 14:50:00|19948|19941|19934|19932|19954|19949|19932|19931|22276
1711983300000|2024-04-01 14:55:00|19933|19930|19938|19935|19947|19942|19930|19927|14496
1711983600000|2024-04-01 15:00:00|19939|19936|19961|19957|19966|19963|19938|19935|31823
1711983900000|2024-04-01 15:05:00|19962|19958|19953|19950|19970|19968|19952|19949|28657
1711984200000|2024-04-01 15:10:00|19955|19951|19957|19954|19963|19962|19949|19944|21906
1711984500000|2024-04-01 15:15:00|19956|19952|19948|19945|19963|19960|19942|19940|21741
1711984800000|2024-04-01 15:20:00|19947|19943|19951|19948|19960|19955|19940|19937|25051
1711985100000|2024-04-01 15:25:00|19950|19947|19964|19962|19970|19969|19949|19946|36772
1711985400000|2024-04-01 15:30:00|19963|19961|19938|19936|19967|19964|19937|19936|18996
1711985700000|2024-04-01 15:35:00|19937|19935|19944|19941|19950|19949|19937|19933|25252
1711986000000|2024-04-01 15:40:00|19945|19942|19946|19944|19952|19950|19935|19933|17725
1711986300000|2024-04-01 15:45:00|19948|19943|19936|19934|19949|19946|19930|19929|24453
1711986600000|2024-04-01 15:50:00|19935|19933|19927|19925|19940|19938|19922|19919|16530
1711986900000|2024-04-01 15:55:00|19926|19926|19912|19908|19930|19926|19910|19907|24737
1711987200000|2024-04-01 16:00:00|19911|19907|19919|19916|19926|19923|19907|19905|18357
1711987500000|2024-04-01 16:05:00|19918|19917|19916|19913|19923|19920|19907|19904|26698
1711987800000|2024-04-01 16:10:00|19917|19914|19920|19918|19927|19925|19909|19906|41299
1711988100000|2024-04-01 16:15:00|19919|19919|19937|19935|19937|19935|19912|19909|36508
1711988400000|2024-04-01 16:20:00|19938|19936|19959|19955|19959|19956|19926|19923|46831
1711988700000|2024-04-01 16:25:00|19958|19956|19934|19930|19962|19960|19932|19930|56021
1711989000000|2024-04-01 16:30:00|19933|19932|19949|19946|19951|19948|19931|19928|17770
1711989300000|2024-04-01 16:35:00|19948|19945|19929|19927|19949|19945|19926|19924|23926
1711989600000|2024-04-01 16:40:00|19931|19925|19919|19917|19931|19927|19919|19917|20052
1711989900000|2024-04-01 16:45:00|19921|19918|19921|19918|19927|19925|19913|19910|22702
1711990200000|2024-04-01 16:50:00|19920|19916|19910|19908|19924|19921|19909|19907|26072
1711990500000|2024-04-01 16:55:00|19909|19907|19914|19912|19918|19916|19906|19903|27687
1711990800000|2024-04-01 17:00:00|19913|19913|19907|19905|19918|19916|19904|19902|17198
1711991100000|2024-04-01 17:05:00|19906|19904|19911|19909|19915|19912|19897|19895|43407
1711991400000|2024-04-01 17:10:00|19912|19910|19908|19906|19913|19911|19898|19897|18274
1711991700000|2024-04-01 17:15:00|19909|19905|19884|19881|19909|19905|19884|19881|26425
1711992000000|2024-04-01 17:20:00|19883|19882|19888|19885|19900|19898|19879|19877|20933
1711992300000|2024-04-01 17:25:00|19889|19886|19896|19894|19904|19901|19888|19885|12859
1711992600000|2024-04-01 17:30:00|19899|19895|19900|19898|19904|19901|19895|19893|18188
1711992900000|2024-04-01 17:35:00|19899|19899|19893|19891|19909|19906|19892|19891|26839
1711993200000|2024-04-01 17:40:00|19894|19892|19913|19911|19914|19912|19893|19891|32699
1711993500000|2024-04-01 17:45:00|19912|19909|19897|19895|19912|19910|19892|19890|27646
1711993800000|2024-04-01 17:50:00|19896|19894|19882|19880|19897|19894|19881|19878|30975
1711994100000|2024-04-01 17:55:00|19883|19881|19885|19883|19889|19886|19878|19876|25273
1711994400000|2024-04-01 18:00:00|19884|19882|19886|19884|19893|19892|19879|19878|36343
1711994700000|2024-04-01 18:05:00|19887|19885|19882|19880|19887|19886|19874|19872|35309
1711995000000|2024-04-01 18:10:00|19883|19878|19879|19876|19883|19879|19869|19867|28139
1711995300000|2024-04-01 18:15:00|19881|19877|19886|19884|19886|19884|19873|19872|23201
1711995600000|2024-04-01 18:20:00|19888|19885|19862|19860|19891|19888|19857|19856|46735
1711995900000|2024-04-01 18:25:00|19861|19859|19862|19860|19868|19865|19858|19856|25225
1711996200000|2024-04-01 18:30:00|19863|19861|19881|19878|19882|19879|19859|19857|33854
1711996500000|2024-04-01 18:35:00|19880|19877|19880|19878|19884|19882|19870|19867|43322
1711996800000|2024-04-01 18:40:00|19881|19877|19891|19889|19900|19899|19880|19877|28596
1711997100000|2024-04-01 18:45:00|19892|19890|19882|19880|19900|19897|19881|19879|26585
1711997400000|2024-04-01 18:50:00|19883|19881|19901|19898|19903|19900|19883|19881|34500
1711997700000|2024-04-01 18:55:00|19900|19899|19896|19894|19903|19900|19890|19888|30869
1711998000000|2024-04-01 19:00:00|19897|19895|19898|19896|19906|19903|19890|19886|81478
1711998300000|2024-04-01 19:05:00|19900|19897|19896|19894|19904|19901|19889|19884|33990
1711998600000|2024-04-01 19:10:00|19897|19895|19883|19880|19902|19899|19876|19874|44111
1711998900000|2024-04-01 19:15:00|19884|19881|19874|19872|19892|19889|19874|19871|29174
1711999200000|2024-04-01 19:20:00|19875|19873|19880|19878|19884|19883|19871|19869|43113
1711999500000|2024-04-01 19:25:00|19881|19877|19883|19881|19884|19882|19876|19873|26216
1711999800000|2024-04-01 19:30:00|19884|19882|19891|19888|19905|19903|19883|19881|45974
1712000100000|2024-04-01 19:35:00|19890|19887|19870|19868|19891|19889|19867|19865|44630
1712000400000|2024-04-01 19:40:00|19869|19869|19901|19899|19906|19904|19869|19869|41778
1712000700000|2024-04-01 19:45:00|19900|19900|19887|19885|19902|19900|19882|19880|46694
1712001000000|2024-04-01 19:50:00|19888|19886|19892|19890|19899|19897|19878|19877|106615
1712001300000|2024-04-01 19:55:00|19891|19891|19897|19896|19916|19915|19889|19886|407019
1712001600000|2024-04-01 20:00:00|19896|19894|19900|19893|19916|19894|19894|19857|48199
1712001900000|2024-04-01 20:05:00|19894||19894||19894||19894||692
1712002200000|2024-04-01 20:10:00||19880||19880||19893||19880|214
1712002500000|2024-04-01 20:15:00|19893|19891|19894|19891|19894|19891|19893|19891|117
1712002800000|2024-04-01 20:20:00||19892||19891||19892||19891|722
1712003100000|2024-04-01 20:25:00|19893|19875|19893|19886|19893|19886|19893|19875|111
1712003400000|2024-04-01 20:30:00|19892|19887|19892|19887|19892|19887|19891|19887|15776
1712003700000|2024-04-01 20:35:00|19891||19890||19891||19890||115
1712004000000|2024-04-01 20:40:00|19891||19891||19892||19891||109
1712004300000|2024-04-01 20:45:00|19892|19889|19893|19890|19893|19890|19892|19889|116
1712004600000|2024-04-01 20:50:00|||||||||102
1712004900000|2024-04-01 20:55:00|19890|19889|19890|19887|19890|19889|19890|19875|153
1712005200000|2024-04-01 21:00:00|||||||||1
1712005500000|2024-04-01 21:05:00|||||||||6
1712005800000|2024-04-01 21:10:00|19888|19886|19888|19877|19888|19886|19888|19877|1
1712006100000|2024-04-01 21:15:00||19887||19887||19887||19887|3003
1712006400000|2024-04-01 21:20:00||19877||19887||19887||19877|11
1712006700000|2024-04-01 21:25:00||19877||19877||19877||19877|25
1712007000000|2024-04-01 21:30:00|||||||||41
1712007300000|2024-04-01 21:35:00||19880||19880||19880||19880|16
1712007600000|2024-04-01 21:40:00|||||||||1
1712007900000|2024-04-01 21:45:00|19884|19877|19888|19880|19888|19880|19884|19875|596
1712008200000|2024-04-01 21:50:00|||||||||40
1712008500000|2024-04-01 21:55:00||19881||19881||19881||19881|12
1712008800000|2024-04-01 22:00:00|||||||||49
1712009100000|2024-04-01 22:05:00|||||||||100
1712009400000|2024-04-01 22:10:00|||||||||7
1712009700000|2024-04-01 22:15:00|||||||||53
1712010300000|2024-04-01 22:25:00||19885||19885||19885||19885|10
1712010600000|2024-04-01 22:30:00||19881||19881||19881||19881|201
1712010900000|2024-04-01 22:35:00|||||||||2
1712011200000|2024-04-01 22:40:00|||||||||1
1712011500000|2024-04-01 22:45:00|||||||||22
1712011800000|2024-04-01 22:50:00|||||||||10
1712012100000|2024-04-01 22:55:00|||||||||4
1712012400000|2024-04-01 23:00:00|||||||||15
1712012700000|2024-04-01 23:05:00|||||||||524
1712013000000|2024-04-01 23:10:00|||||||||18
1712013300000|2024-04-01 23:15:00|19894||19894||19894||19894||920
1712013600000|2024-04-01 23:20:00|||||||||27
1712013900000|2024-04-01 23:25:00|||||||||11
1712014200000|2024-04-01 23:30:00|||||||||13
1712014500000|2024-04-01 23:35:00|||||||||204
1712014800000|2024-04-01 23:40:00|||||||||31
1712015400000|2024-04-01 23:50:00|||||||||103
1712015700000|2024-04-01 23:55:00|||||||||18
1712044800000|2024-04-02 08:00:00|20280|19830|19920|19810|20355|19917|19920|19669|350
1712045100000|2024-04-02 08:05:00||19842||19843||19844||19810|0
1712045400000|2024-04-02 08:10:00|19900|19820|19900|19832|19900|19832|19900|19820|1
1712045700000|2024-04-02 08:15:00||19800||19827||19827||19800|66
1712046000000|2024-04-02 08:20:00|19890||19900||19900||19890||14
1712046300000|2024-04-02 08:25:00|19898|19860|19900|19820|19900|19860|19898|19820|125
1712046600000|2024-04-02 08:30:00||19840||19830||19840||19820|2
1712046900000|2024-04-02 08:35:00||19840||19833||19840||19833|16
1712047200000|2024-04-02 08:40:00|19896|19830|19900|19840|19900|19840|19896|19830|10
1712047500000|2024-04-02 08:45:00||19834||19823||19840||19823|0
1712047800000|2024-04-02 08:50:00||19825||19830||19830||19825|1
1712048100000|2024-04-02 08:55:00||19824||19836||19836||19824|0
1712048400000|2024-04-02 09:00:00||19824||19837||19837||19804|0
1712048700000|2024-04-02 09:05:00||19830||19838||19838||19804|0
1712049000000|2024-04-02 09:10:00||19840||19838||19840||19838|0
1712049300000|2024-04-02 09:15:00|19894||19900||19900||19894||0
1712049600000|2024-04-02 09:20:00|19891|19840|19900|19830|19900|19840|19891|19804|10
1712049900000|2024-04-02 09:25:00||19839||19840||19840||19830|2
1712050200000|2024-04-02 09:30:00||19810||19840||19840||19810|0
1712050500000|2024-04-02 09:35:00||19830||19841||19841||19830|0
1712050800000|2024-04-02 09:40:00||19830||19842||19842||19804|0
1712051100000|2024-04-02 09:45:00||19830||19842||19842||19804|0
1712051400000|2024-04-02 09:50:00||19804||19843||19843||19804|0
1712051700000|2024-04-02 09:55:00||19804||19843||19850||19804|2
1712052000000|2024-04-02 10:00:00||19840||19845||19845||19804|0
1712052300000|2024-04-02 10:05:00||19830||19845||19845||19830|8
1712052900000|2024-04-02 10:15:00||19840||19847||19847||19804|0
1712053200000|2024-04-02 10:20:00||19885||19885||19885||19885|72
1712053500000|2024-04-02 10:25:00|||||||||107
1712053800000|2024-04-02 10:30:00|||||||||2
1712054100000|2024-04-02 10:35:00|||||||||2
1712054400000|2024-04-02 10:40:00|19897|19860|19900|19841|19900|19860|19897|19804|283
1712054700000|2024-04-02 10:45:00||19842||19842||19850||19840|1
1712055000000|2024-04-02 10:50:00||19840||19843||19843||19840|5
1712055300000|2024-04-02 10:55:00||19840||19844||19844||19840|0
1712055600000|2024-04-02 11:00:00|19895|19875|19890|19856|19900|19875|19890|19830|512
1712055900000|2024-04-02 11:05:00|19900|19850|19880|19850|19900|19850|19880|19850|111
1712056200000|2024-04-02 11:10:00|||||||||1
1712056500000|2024-04-02 11:15:00|19879||19879||19879||19879||0
1712056800000|2024-04-02 11:20:00|19875||19879||19879||19875||48
1712057100000|2024-04-02 11:25:00|||||||||124
1712057400000|2024-04-02 11:30:00|19874|19830|19879|19825|19879|19830|19873|19804|643
1712057700000|2024-04-02 11:35:00||19820||19828||19828||19820|41
1712058000000|2024-04-02 11:40:00|19880||19879||19880||19879||116
1712058300000|2024-04-02 11:45:00|||||||||7
1712058600000|2024-04-02 11:50:00||19830||19828||19830||19828|3
1712058900000|2024-04-02 11:55:00|||||||||100
1712059200000|2024-04-02 12:00:00|||||||||6114
1712059500000|2024-04-02 12:05:00|||||||||143
1712059800000|2024-04-02 12:10:00|19870||19870||19870||19870||11
1712060100000|2024-04-02 12:15:00|19868||19867||19870||19867||92
1712060400000|2024-04-02 12:20:00|19859|19821|19863|19821|19870|19821|19839|19821|174
1712060700000|2024-04-02 12:25:00|19864|19828|19870|19828|19870|19828|19864|19828|13
1712061000000|2024-04-02 12:30:00|19863||19863||19870||19863||33
1712061300000|2024-04-02 12:35:00|19870||19862||19870||19854||35
1712061600000|2024-04-02 12:40:00|19855|19826|19849|19800|19870|19826|19823|19800|1944
1712061900000|2024-04-02 12:45:00|19870||19844||19870||19837||172
1712062200000|2024-04-02 12:50:00|19800|19783|19795|19775|19800|19783|19791|19775|3011
1712062500000|2024-04-02 12:55:00|19779|19754|19795|19751|19795|19775|19779|19751|4159
1712062800000|2024-04-02 13:00:00||19771||19771||19771||19771|227
1712063100000|2024-04-02 13:05:00|19794|19782|19794|19771|19794|19782|19791|19771|902
1712063400000|2024-04-02 13:10:00||19773||19771||19773||19771|177
1712063700000|2024-04-02 13:15:00||19752||19771||19774||19751|139
1712064000000|2024-04-02 13:20:00|19787|19752|19793|19756|19794|19774|19783|19751|6100
1712064300000|2024-04-02 13:25:00|19794|19770|19860|19756|19860|19843|19790|19756|9324
1712064600000|2024-04-02 13:30:00|19870|19757|19919|19908|19970|19961|19861|19756|196684
1712064900000|2024-04-02 13:35:00|19918|19905|19896|19892|19920|19914|19854|19850|128115
1712065200000|2024-04-02 13:40:00|19897|19891|19899|19895|19907|19903|19874|19868|116638
1712065500000|2024-04-02 13:45:00|19898|19894|19879|19874|19898|19895|19856|19853|61790
1712065800000|2024-04-02 13:50:00|19882|19875|19871|19864|19883|19877|19833|19830|45979
1712066100000|2024-04-02 13:55:00|19869|19865|19887|19882|19887|19883|19856|19853|39545
1712066400000|2024-04-02 14:00:00|19888|19881|19930|19926|19930|19927|19870|19865|55358
1712066700000|2024-04-02 14:05:00|19929|19925|19945|19940|19950|19947|19915|19912|50458
1712067000000|2024-04-02 14:10:00|19944|19941|19929|19925|19955|19950|19924|19919|36797
1712067300000|2024-04-02 14:15:00|19928|19926|19967|19963|19968|19964|19926|19923|44259
1712067600000|2024-04-02 14:20:00|19968|19964|19963|19959|19981|19976|19951|19948|57060
1712067900000|2024-04-02 14:25:00|19962|19958|19950|19946|19978|19974|19935|19932|42208
1712068200000|2024-04-02 14:30:00|19949|19948|19932|19929|19957|19952|19926|19924|47205
1712068500000|2024-04-02 14:35:00|19933|19927|19954|19952|19955|19952|19925|19923|39533
1712068800000|2024-04-02 14:40:00|19955|19951|19946|19942|19973|19970|19940|19937|69104
1712069100000|2024-04-02 14:45:00|19945|19943|19937|19933|19958|19956|19928|19925|26079
1712069400000|2024-04-02 14:50:00|19938|19934|19925|19921|19941|19937|19913|19910|49936
1712069700000|2024-04-02 14:55:00|19924|19922|19910|19907|19927|19924|19901|19900|50645
1712070000000|2024-04-02 15:00:00|19909|19908|19909|19906|19912|19910|19893|19889|43925
1712070300000|2024-04-02 15:05:00|19908|19905|19896|19893|19910|19907|19895|19892|44015
1712070600000|2024-04-02 15:10:00|19895|19894|19893|19890|19905|19903|19885|19881|47193
1712070900000|2024-04-02 15:15:00|19892|19887|19901|19898|19905|19900|19887|19883|25547
1712071200000|2024-04-02 15:20:00|19902|19899|19883|19879|19906|19903|19877|19875|36210
1712071500000|2024-04-02 15:25:00|19882|19880|19881|19880|19885|19882|19872|19869|39555
1712071800000|2024-04-02 15:30:00|19883|19881|19860|19857|19891|19888|19859|19857|22793
1712072100000|2024-04-02 15:35:00|19861|19858|19857|19855|19881|19879|19856|19854|41016
1712072400000|2024-04-02 15:40:00|19858|19856|19878|19876|19880|19877|19856|19854|17549
1712072700000|2024-04-02 15:45:00|19880|19875|19868|19866|19883|19881|19868|19865|20617
1712073000000|2024-04-02 15:50:00|19869|19867|19865|19863|19877|19874|19856|19853|22592
1712073300000|2024-04-02 15:55:00|19864|19864|19892|19890|19895|19892|19864|19863|32213
1712073600000|2024-04-02 16:00:00|19893|19891|19894|19891|19899|19897|19882|19879|17839
1712073900000|2024-04-02 16:05:00|19893|19892|19888|19885|19899|19897|19880|19878|20990
1712074200000|2024-04-02 16:10:00|19887|19884|19872|19868|19891|19888|19869|19867|26212
1712074500000|2024-04-02 16:15:00|19873|19869|19897|19893|19897|19894|19873|19869|17603
1712074800000|2024-04-02 16:20:00|19896|19894|19898|19896|19904|19902|19883|19879|16330
1712075100000|2024-04-02 16:25:00|19899|19897|19904|19901|19908|19905|19896|19894|27265
1712075400000|2024-04-02 16:30:00|19903|19902|19900|19898|19903|19902|19893|19890|15461
1712075700000|2024-04-02 16:35:00|19901|19899|19897|19895|19907|19905|19895|19893|21813
1712076000000|2024-04-02 16:40:00|19898|19896|19890|19886|19903|19900|19887|19884|19740
1712076300000|2024-04-02 16:45:00|19889|19887|19903|19900|19910|19907|19889|19886|22417
1712076600000|2024-04-02 16:50:00|19902|19898|19895|19893|19904|19900|19891|19889|102645
1712076900000|2024-04-02 16:55:00|19896|19894|19895|19893|19897|19896|19889|19886|19784
1712077200000|2024-04-02 17:00:00|19896|19894|19882|19880|19897|19895|19878|19876|22735
1712077500000|2024-04-02 17:05:00|19884|19881|19871|19869|19886|19883|19864|19862|19490
1712077800000|2024-04-02 17:10:00|19870|19867|19855|19852|19871|19868|19855|19851|21320
1712078100000|2024-04-02 17:15:00|19854|19851|19828|19826|19855|19852|19827|19826|37757
1712078400000|2024-04-02 17:20:00|19827|19827|19839|19837|19841|19838|19817|19814|35384
1712078700000|2024-04-02 17:25:00|19841|19838|19851|19848|19857|19855|19835|19833|34822
1712079000000|2024-04-02 17:30:00|19852|19850|19839|19836|19853|19850|19828|19825|32752
1712079300000|2024-04-02 17:35:00|19840|19837|19829|19827|19844|19842|19821|19819|23055
1712079600000|2024-04-02 17:40:00|19830|19828|19820|19816|19837|19835|19809|19806|36397
1712079900000|2024-04-02 17:45:00|19823|19817|19835|19832|19836|19833|19821|19816|26364
1712080200000|2024-04-02 17:50:00|19836|19833|19830|19827|19836|19835|19823|19821|18661
1712080500000|2024-04-02 17:55:00|19829|19828|19854|19851|19860|19857|19826|19823|47937
1712080800000|2024-04-02 18:00:00|19855|19853|19844|19841|19861|19859|19838|19835|18030
1712081100000|2024-04-02 18:05:00|19845|19842|19861|19859|19865|19861|19840|19839|22684
1712081400000|2024-04-02 18:10:00|19860|19858|19867|19865|19874|19873|19859|19858|22891
1712081700000|2024-04-02 18:15:00|19868|19866|19880|19877|19881|19879|19868|19866|24872
1712082000000|2024-04-02 18:20:00|19879|19874|19866|19864|19882|19880|19864|19862|38355
1712082300000|2024-04-02 18:25:00|19868|19865|19874|19872|19888|19885|19864|19862|37419
1712082600000|2024-04-02 18:30:00|19876|19873|19882|19880|19887|19884|19874|19873|19339
1712082900000|2024-04-02 18:35:00|19883|19881|19891|19889|19894|19891|19878|19876|27430
1712083200000|2024-04-02 18:40:00|19890|19888|19892|19890|19902|19901|19889|19886|31073
1712083500000|2024-04-02 18:45:00|19894|19891|19883|19882|19894|19891|19878|19876|26873
1712083800000|2024-04-02 18:50:00|19882|19881|19885|19882|19893|19889|19881|19879|19590
1712084100000|2024-04-02 18:55:00|19884|19883|19868|19866|19887|19884|19866|19864|19664
1712084400000|2024-04-02 19:00:00|19867|19865|19876|19874|19879|19877|19863|19861|25581
1712084700000|2024-04-02 19:05:00|19875|19875|19892|19889|19900|19898|19875|19872|45816
1712085000000|2024-04-02 19:10:00|19893|19891|19877|19874|19902|19899|19875|19873|30070
1712085300000|2024-04-02 19:15:00|19876|19873|19889|19886|19891|19888|19875|19873|29638
1712085600000|2024-04-02 19:20:00|19888|19885|19901|19900|19904|19902|19887|19885|40895
1712085900000|2024-04-02 19:25:00|19902|19901|19896|19894|19911|19908|19894|19893|31629
1712086200000|2024-04-02 19:30:00|19897|19895|19897|19895|19904|19902|19885|19883|35250
1712086500000|2024-04-02 19:35:00|19896|19894|19891|19889|19911|19910|19890|19889|45789
1712086800000|2024-04-02 19:40:00|19890|19890|19892|19891|19897|19895|19882|19881|41809
1712087100000|2024-04-02 19:45:00|19891|19890|19890|19889|19894|19893|19884|19883|64142
1712087400000|2024-04-02 19:50:00|19891|19890|19884|19882|19893|19892|19870|19869|96265
1712087700000|2024-04-02 19:55:00|19885|19883|19893|19889|19900|19898|19868|19867|357216
1712088000000|2024-04-02 20:00:00|19892|19892|19929|19892|19960|19892|19892|19850|244769
1712088300000|2024-04-02 20:05:00|19920||19920||19920||19899||2578
1712088600000|2024-04-02 20:10:00|||||||||58
1712088900000|2024-04-02 20:15:00|19919||19898||19919||19898||75
1712089200000|2024-04-02 20:20:00|||||||||3983
1712089500000|2024-04-02 20:25:00|||||||||1
1712089800000|2024-04-02 20:30:00|||||||||3
1712090100000|2024-04-02 20:35:00|||||||||8
1712090400000|2024-04-02 20:40:00|||||||||424
1712090700000|2024-04-02 20:45:00||19891||19891||19891||19891|1139
1712091000000|2024-04-02 20:50:00||19888||19892||19892||19888|77
1712091300000|2024-04-02 20:55:00|||||||||1
1712091600000|2024-04-02 21:00:00|||||||||36
1712091900000|2024-04-02 21:05:00|||||||||4
1712092500000|2024-04-02 21:15:00|19919|19898|19919|19892|19919|19898|19919|19892|17
1712092800000|2024-04-02 21:20:00|||||||||117
1712093100000|2024-04-02 21:25:00|||||||||174
1712093400000|2024-04-02 21:30:00|||||||||36
1712093700000|2024-04-02 21:35:00|||||||||16
1712094000000|2024-04-02 21:40:00|||||||||334
1712094300000|2024-04-02 21:45:00|||||||||61
1712094600000|2024-04-02 21:50:00|19900||19900||19900||19900||8
1712094900000|2024-04-02 21:55:00|||||||||3
1712095200000|2024-04-02 22:00:00|19919|19888|19892|19888|19919|19888|19892|19888|309
1712095500000|2024-04-02 22:05:00|||||||||2
1712095800000|2024-04-02 22:10:00|||||||||1
1712096100000|2024-04-02 22:15:00|||||||||1
1712096400000|2024-04-02 22:20:00|||||||||2
1712097300000|2024-04-02 22:35:00|||||||||150
1712097600000|2024-04-02 22:40:00|||||||||6
1712097900000|2024-04-02 22:45:00|19919||19899||19919||19899||1277
1712098200000|2024-04-02 22:50:00|||||||||503
1712098500000|2024-04-02 22:55:00|||||||||4
1712098800000|2024-04-02 23:00:00|||||||||6
1712099100000|2024-04-02 23:05:00||19889||19891||19891||19889|2
1712099400000|2024-04-02 23:10:00|||||||||10
1712099700000|2024-04-02 23:15:00|19900||19919||19919||19900||511
1712100000000|2024-04-02 23:20:00|||||||||279
1712100300000|2024-04-02 23:25:00|||||||||5
1712100600000|2024-04-02 23:30:00|||||||||1
1712100900000|2024-04-02 23:35:00|||||||||10
1712101200000|2024-04-02 23:40:00||19900||19900||19900||19900|0
1712101500000|2024-04-02 23:45:00|19900|19891|19900|19891|19900|19891|19900|19891|227
1712101800000|2024-04-02 23:50:00|||||||||16
1712102100000|2024-04-02 23:55:00|||||||||5
1712131200000|2024-04-03 08:00:00|21000|19622|20030|19830|21000|19844|19980|19622|242
1712131500000|2024-04-03 08:05:00|20020|19845|19940|19830|20052|19860|19940|19829|0
1712132100000|2024-04-03 08:15:00|19982|19829|19890|19829|19986|19829|19890|19829|35
1712132400000|2024-04-03 08:20:00|19926|19830|19970|19830|20009|19830|19900|19829|10
1712132700000|2024-04-03 08:25:00|19940|19829|19933|19830|20018|19830|19910|19829|4
1712133000000|2024-04-03 08:30:00|19930|19829|19880|19829|19933|19829|19880|19829|14
1712134200000|2024-04-03 08:50:00||19844||19844||19844||19844|0
1712134500000|2024-04-03 08:55:00|20039||20100||20100||20039||0
1712134800000|2024-04-03 09:00:00|20040|19862|19980|19857|20100|19862|19980|19850|2
1712135100000|2024-04-03 09:05:00|20022|19860|20010|19857|20043|19860|19990|19857|0
1712135400000|2024-04-03 09:10:00|20000||20010||20042||19990||0
1712135700000|2024-04-03 09:15:00|20000||20000||20041||19980||0
1712136000000|2024-04-03 09:20:00|19990||20000||20041||19990||0
1712136300000|2024-04-03 09:25:00|19990|19845|19990|19844|20039|19845|19980|19844|48
1712136600000|2024-04-03 09:30:00|20039|19845|20020|19844|20039|19845|20010|19844|0
1712136900000|2024-04-03 09:35:00|20015|19845|19977|19844|20015|19845|19977|19844|0
1712137500000|2024-04-03 09:45:00|19970|19845|19970|19844|19977|19845|19960|19844|0
1712137800000|2024-04-03 09:50:00|19977|19845|19960|19844|20015|19850|19940|19844|0
1712138100000|2024-04-03 09:55:00|19975||19974||19975||19960||2
1712138400000|2024-04-03 10:00:00|19975||19974||19980||19974||2
1712138700000|2024-04-03 10:05:00|19980|19845|19973|19845|20015|19845|19973|19844|0
1712139000000|2024-04-03 10:10:00|19990|19844|19972|19846|19990|19846|19972|19844|0
1712139300000|2024-04-03 10:15:00|19990|19844|19972|19846|19990|19846|19972|19844|0
1712139600000|2024-04-03 10:20:00|19951|19848|19931|19848|19970|19848|19931|19846|1
1712139900000|2024-04-03 10:25:00|19951|19846|19970|19848|19970|19848|19931|19846|0
1712140200000|2024-04-03 10:30:00|19960|19849|19970|19849|19970|19849|19960|19849|1
1712140800000|2024-04-03 10:40:00||19848||19851||19851||19846|36
1712141100000|2024-04-03 10:45:00||19877||19877||19877||19877|10
1712141700000|2024-04-03 10:55:00||19878||19877||19878||19877|1
1712142000000|2024-04-03 11:00:00|19960|19908|19960|19908|19960|19908|19955|19908|92
1712142600000|2024-04-03 11:10:00|||||||||2
1712142900000|2024-04-03 11:15:00|19955|19900|19955|19900|19955|19900|19955|19900|8
1712143200000|2024-04-03 11:20:00|||||||||40
1712143500000|2024-04-03 11:25:00|19927||19955||19955||19927||16
1712143800000|2024-04-03 11:30:00|19960|19926|19955|19900|19960|19926|19946|19900|258
1712144100000|2024-04-03 11:35:00|19960|19901|19960|19901|19960|19928|19944|19901|1118
1712144400000|2024-04-03 11:40:00|||||||||10
1712144700000|2024-04-03 11:45:00|19931||19960||19960||19931||156
1712145000000|2024-04-03 11:50:00||19902||19903||19904||19901|0
1712145300000|2024-04-03 11:55:00||19907||19930||19930||19903|1
1712145600000|2024-04-03 12:00:00|19950|19915|19990|19934|19990|19934|19950|19915|1006
1712145900000|2024-04-03 12:05:00|19987|19935|19985|19935|19990|19943|19985|19934|113
1712146200000|2024-04-03 12:10:00||19915||19915||19917||19915|150
1712146500000|2024-04-03 12:15:00||19930||19915||19934||19915|132
1712146800000|2024-04-03 12:20:00|19974|19920|19974|19930|19974|19930|19974|19915|176
1712147100000|2024-04-03 12:25:00|19950|19925|19974|19920|19974|19925|19925|19901|1069
1712147400000|2024-04-03 12:30:00|19985|19901|19985|19901|19985|19920|19938|19901|1143
1712147700000|2024-04-03 12:35:00|19945||19924||19945||19924||465
1712148000000|2024-04-03 12:40:00|||||||||23
1712148300000|2024-04-03 12:45:00|19917|19900|19899|19888|19925|19900|19899|19888|2236
1712148600000|2024-04-03 12:50:00|19897|19882|19896|19867|19897|19882|19880|19867|775
1712148900000|2024-04-03 12:55:00|19895|19891|19910|19891|19910|19893|19895|19891|301
1712149200000|2024-04-03 13:00:00||19870||19899||19899||19867|10
1712149500000|2024-04-03 13:05:00|19929|19902|19934|19915|19935|19915|19928|19899|579
1712149800000|2024-04-03 13:10:00|19924|19905|19918|19915|19934|19915|19918|19905|683
1712150100000|2024-04-03 13:15:00|||||||||1343
1712150400000|2024-04-03 13:20:00|19917|19905|19905|19890|19935|19915|19900|19867|1998
1712150700000|2024-04-03 13:25:00|19900||19919||19935||19900||459
1712151000000|2024-04-03 13:30:00|19904|19891|19881|19876|19935|19928|19881|19876|309782
1712151300000|2024-04-03 13:35:00|19883|19878|19928|19924|19928|19926|19881|19876|104987
1712151600000|2024-04-03 13:40:00|19929|19925|19903|19899|19930|19927|19887|19881|87108
1712151900000|2024-04-03 13:45:00|19906|19904|19896|19892|19914|19910|19888|19885|57909
1712152200000|2024-04-03 13:50:00|19898|19893|19911|19907|19913|19908|19883|19880|65922
1712152500000|2024-04-03 13:55:00|19909|19906|19930|19925|19948|19946|19900|19897|94691
1712152800000|2024-04-03 14:00:00|19932|19926|19925|19920|19959|19955|19908|19905|148276
1712153100000|2024-04-03 14:05:00|19924|19921|19913|19910|19932|19928|19906|19904|79848
1712153400000|2024-04-03 14:10:00|19912|19909|19933|19928|19939|19935|19907|19905|53646
1712153700000|2024-04-03 14:15:00|19936|19929|19922|19919|19936|19933|19897|19894|35984
1712154000000|2024-04-03 14:20:00|19921|19918|19902|19900|19930|19926|19895|19892|75321
1712154300000|2024-04-03 14:25:00|19906|19899|19906|19903|19910|19908|19895|19894|45322
1712154600000|2024-04-03 14:30:00|19905|19901|19903|19899|19914|19911|19890|19888|47784
1712154900000|2024-04-03 14:35:00|19902|19898|19900|19896|19914|19910|19894|19893|36906
1712155200000|2024-04-03 14:40:00|19899|19897|19902|19899|19908|19904|19896|19893|36901
1712155500000|2024-04-03 14:45:00|19901|19900|19906|19901|19913|19911|19896|19892|61569
1712155800000|2024-04-03 14:50:00|19908|19902|19899|19895|19909|19906|19893|19892|27128
1712156100000|2024-04-03 14:55:00|19898|19896|19866|19863|19906|19903|19864|19860|48180
1712156400000|2024-04-03 15:00:00|19868|19862|19848|19844|19871|19869|19842|19840|58169
1712156700000|2024-04-03 15:05:00|19847|19843|19859|19855|19865|19862|19841|19839|57496
1712157000000|2024-04-03 15:10:00|19858|19854|19819|19817|19860|19856|19814|19812|46335
1712157300000|2024-04-03 15:15:00|19818|19816|19834|19832|19837|19834|19815|19813|44949
1712157600000|2024-04-03 15:20:00|19833|19833|19840|19836|19845|19843|19831|19827|29022
1712157900000|2024-04-03 15:25:00|19841|19837|19818|19815|19841|19838|19813|19810|34069
1712158200000|2024-04-03 15:30:00|19817|19814|19823|19820|19836|19833|19814|19811|42916
1712158500000|2024-04-03 15:35:00|19822|19821|19828|19825|19832|19830|19812|19810|56735
1712158800000|2024-04-03 15:40:00|19827|19826|19844|19842|19853|19850|19827|19825|33794
1712159100000|2024-04-03 15:45:00|19843|19841|19864|19862|19865|19863|19839|19836|51605
1712159400000|2024-04-03 15:50:00|19863|19861|19851|19848|19863|19861|19838|19835|32485
1712159700000|2024-04-03 15:55:00|19850|19847|19851|19847|19854|19852|19839|19838|20087
1712160000000|2024-04-03 16:00:00|19850|19848|19857|19855|19865|19863|19844|19840|32092
1712160300000|2024-04-03 16:05:00|19856|19854|19874|19871|19879|19877|19847|19844|42565
1712160600000|2024-04-03 16:10:00|19873|19872|19856|19852|19874|19872|19846|19842|31406
1712160900000|2024-04-03 16:15:00|19855|19850|19872|19869|19881|19878|19847|19846|59668
1712161200000|2024-04-03 16:20:00|19871|19867|19893|19891|19896|19893|19867|19864|68723
1712161500000|2024-04-03 16:25:00|19892|19890|19887|19884|19892|19891|19882|19880|35536
1712161800000|2024-04-03 16:30:00|19888|19886|19897|19894|19904|19901|19886|19884|51578
1712162100000|2024-04-03 16:35:00|19896|19893|19863|19859|19913|19909|19857|19855|65965
1712162400000|2024-04-03 16:40:00|19864|19860|19898|19895|19902|19899|19863|19860|42692
1712162700000|2024-04-03 16:45:00|19897|19896|19891|19888|19904|19899|19884|19881|37532
1712163000000|2024-04-03 16:50:00|19889|19886|19898|19895|19908|19906|19888|19885|53216
1712163300000|2024-04-03 16:55:00|19899|19896|19886|19883|19904|19900|19883|19881|24092
1712163600000|2024-04-03 17:00:00|19888|19884|19903|19900|19904|19901|19887|19883|17795
1712163900000|2024-04-03 17:05:00|19902|19898|19893|19892|19902|19900|19891|19888|67586
1712164200000|2024-04-03 17:10:00|19894|19893|19892|19890|19900|19898|19881|19880|70372
1712164500000|2024-04-03 17:15:00|19893|19891|19886|19883|19893|19891|19869|19867|36096
1712164800000|2024-04-03 17:20:00|19887|19884|19886|19883|19898|19894|19884|19882|16554
1712165100000|2024-04-03 17:25:00|19887|19884|19887|19884|19895|19891|19881|19879|22363
1712165400000|2024-04-03 17:30:00|19886|19885|19890|19888|19897|19894|19883|19882|52280
1712165700000|2024-04-03 17:35:00|19889|19886|19893|19891|19899|19897|19886|19884|18214
1712166000000|2024-04-03 17:40:00|19894|19892|19896|19893|19899|19896|19891|19890|23465
1712166300000|2024-04-03 17:45:00|19895|19894|19898|19896|19904|19902|19895|19893|25124
1712166600000|2024-04-03 17:50:00|19899|19897|19898|19895|19900|19898|19894|19893|18762
1712166900000|2024-04-03 17:55:00|19897|19894|19892|19889|19901|19899|19886|19883|31924
1712167200000|2024-04-03 18:00:00|19891|19890|19879|19877|19896|19894|19879|19877|39299
1712167500000|2024-04-03 18:05:00|19880|19878|19888|19885|19895|19892|19880|19877|24234
1712167800000|2024-04-03 18:10:00|19889|19886|19883|19881|19890|19888|19881|19879|21754
1712168100000|2024-04-03 18:15:00|19884|19882|19880|19877|19886|19884|19862|19861|34236
1712168400000|2024-04-03 18:20:00|19879|19878|19880|19879|19883|19880|19871|19870|19683
1712168700000|2024-04-03 18:25:00|19879|19877|19866|19864|19880|19878|19864|19863|20442
1712169000000|2024-04-03 18:30:00|19865|19863|19868|19865|19868|19865|19857|19855|31584
1712169300000|2024-04-03 18:35:00|19869|19866|19859|19858|19873|19870|19856|19855|31407
1712169600000|2024-04-03 18:40:00|19860|19857|19864|19861|19864|19862|19853|19852|48117
1712169900000|2024-04-03 18:45:00|19865|19862|19853|19851|19871|19869|19853|19850|26480
1712170200000|2024-04-03 18:50:00|19854|19852|19863|19859|19864|19861|19846|19843|23405
1712170500000|2024-04-03 18:55:00|19864|19861|19867|19864|19870|19867|19858|19854|22104
1712170800000|2024-04-03 19:00:00|19866|19863|19864|19861|19870|19867|19859|19857|39417
1712171100000|2024-04-03 19:05:00|19863|19862|19838|19834|19870|19868|19828|19826|69959
1712171400000|2024-04-03 19:10:00|19837|19835|19810|19806|19850|19848|19806|19802|77599
1712171700000|2024-04-03 19:15:00|19809|19807|19802|19799|19818|19814|19774|19770|85996
1712172000000|2024-04-03 19:20:00|19803|19800|19784|19781|19811|19807|19782|19779|39744
1712172300000|2024-04-03 19:25:00|19786|19782|19803|19801|19810|19808|19781|19779|28651
1712172600000|2024-04-03 19:30:00|19804|19799|19822|19819|19828|19827|19802|19799|45465
1712172900000|2024-04-03 19:35:00|19824|19820|19823|19820|19842|19839|19822|19819|37198
1712173200000|2024-04-03 19:40:00|19822|19817|19831|19829|19847|19844|19816|19814|63702
1712173500000|2024-04-03 19:45:00|19832|19830|19841|19839|19842|19841|19826|19824|107053
1712173800000|2024-04-03 19:50:00|19842|19840|19836|19835|19853|19852|19828|19827|166295
1712174100000|2024-04-03 19:55:00|19837|19836|19834|19829|19846|19845|19810|19809|652656
1712174400000|2024-04-03 20:00:00|19833|19832|19875|19875|19910|19880|19833|19827|82721
1712174700000|2024-04-03 20:05:00|19878|19876|19899|19877|19910|19880|19878|19876|14032
1712175000000|2024-04-03 20:10:00|19882|19890|19909|19891|19910|19900|19882|19879|34189
1712175300000|2024-04-03 20:15:00|||||||||610
1712175600000|2024-04-03 20:20:00|19899|19900|19909|19891|19909|19900|19899|19891|15266
1712175900000|2024-04-03 20:25:00|19892||19898||19909||19892||850
1712176200000|2024-04-03 20:30:00|19899|19895|19909|19891|19909|19895|19899|19891|939
1712176500000|2024-04-03 20:35:00|19897||19901||19909||19897||302
1712176800000|2024-04-03 20:40:00|19909|19893|19944|19900|19945|19911|19908|19891|1911
1712177100000|2024-04-03 20:45:00|19940||19944||19944||19940||18012
1712177400000|2024-04-03 20:50:00|19935|19901|19939|19901|19939|19901|19910|19901|628
1712177700000|2024-04-03 20:55:00|19925|19899|19904|19880|19939|19899|19899|19880|10563
1712178000000|2024-04-03 21:00:00|19910|19881|19879|19860|19910|19883|19879|19860|4418
1712178300000|2024-04-03 21:05:00|19875|19865|19870|19860|19879|19865|19858|19855|10617
1712178600000|2024-04-03 21:10:00|19869||19869||19869||19869||14
1712178900000|2024-04-03 21:15:00|19870|19861|19870|19866|19870|19866|19870|19861|250
1712179200000|2024-04-03 21:20:00|19869|19861|19869|19861|19869|19861|19866|19861|452
1712179500000|2024-04-03 21:25:00|19866||19870||19870||19866||63
1712179800000|2024-04-03 21:30:00|19866||19870||19870||19866||1061
1712180100000|2024-04-03 21:35:00|19865||19870||19870||19865||73
1712180400000|2024-04-03 21:40:00|||||||||1
1712180700000|2024-04-03 21:45:00|19861|19860|19870|19860|19870|19860|19861|19860|1048
1712181000000|2024-04-03 21:50:00|||||||||54
1712181300000|2024-04-03 21:55:00|||||||||400
1712181600000|2024-04-03 22:00:00||19865||19865||19865||19865|113
1712181900000|2024-04-03 22:05:00|||||||||212
1712182500000|2024-04-03 22:15:00|||||||||3
1712182800000|2024-04-03 22:20:00|||||||||36
1712183100000|2024-04-03 22:25:00|||||||||121
1712183400000|2024-04-03 22:30:00||19860||19860||19860||19860|56
1712183700000|2024-04-03 22:35:00|||||||||17
1712184000000|2024-04-03 22:40:00|||||||||1
1712184300000|2024-04-03 22:45:00|||||||||7
1712184900000|2024-04-03 22:55:00|||||||||85
1712185200000|2024-04-03 23:00:00|19875|19865|19875|19865|19875|19865|19875|19865|0
1712185500000|2024-04-03 23:05:00|||||||||10
1712185800000|2024-04-03 23:10:00|19873||19868||19875||19868||10
1712186100000|2024-04-03 23:15:00|||||||||2
1712186400000|2024-04-03 23:20:00|||||||||47
1712186700000|2024-04-03 23:25:00|||||||||816
1712187000000|2024-04-03 23:30:00|19939|19868|19939|19871|19939|19885|19939|19868|1570
1712187300000|2024-04-03 23:35:00|19892||19892||19892||19892||33
1712187600000|2024-04-03 23:40:00||19880||19881||19881||19880|31
1712187900000|2024-04-03 23:45:00||19890||19881||19890||19881|408
1712188200000|2024-04-03 23:50:00|||||||||24
1712188500000|2024-04-03 23:55:00|19939||19939||19939||19939||81
1712217600000|2024-04-04 08:00:00|21000|17666|20030|19801|21000|19851|19820|17666|495
1712217900000|2024-04-04 08:05:00|20037|19810|19991|19801|20037|19830|19991|19801|159
1712218200000|2024-04-04 08:10:00|||||||||50
1712218500000|2024-04-04 08:15:00|19990|19810|19990|19801|19990|19850|19990|19801|0
1712218800000|2024-04-04 08:20:00|19980||19950||19980||19950||0
1712219100000|2024-04-04 08:25:00|19930||19890||19930||19890||0
1712219400000|2024-04-04 08:30:00|19865|19780|19890|19770|19927|19780|19800|19770|1529
1712219700000|2024-04-04 08:35:00|19880||19880||19880||19880||0
1712220300000|2024-04-04 08:45:00||19800||19800||19800||19800|30
1712220600000|2024-04-04 08:50:00|19910||19890||19910||19890||0
1712220900000|2024-04-04 08:55:00|||||||||1
1712221200000|2024-04-04 09:00:00|||||||||12
1712221500000|2024-04-04 09:05:00|19880||19880||19880||19880||50
1712221800000|2024-04-04 09:10:00|||||||||6
1712222100000|2024-04-04 09:15:00||19810||19800||19810||19800|39
1712222400000|2024-04-04 09:20:00|19859||19900||19908||19859||15
1712223000000|2024-04-04 09:30:00|19890||19890||19890||19890||0
1712223300000|2024-04-04 09:35:00||19825||19825||19825||19825|5
1712223600000|2024-04-04 09:40:00|19880||19890||19904||19872||47
1712223900000|2024-04-04 09:45:00|19902||19900||19902||19900||1
1712224200000|2024-04-04 09:50:00|19890||19890||19890||19890||41
1712224500000|2024-04-04 09:55:00|19877|19810|19855|19800|19890|19810|19853|19800|406
1712225100000|2024-04-04 10:05:00|19811|19781|19800|19781|19811|19781|19800|19781|253
1712225400000|2024-04-04 10:10:00|19793||19793||19793||19793||3
1712225700000|2024-04-04 10:15:00|19790|19761|19793|19761|19793|19761|19790|19761|598
1712226300000|2024-04-04 10:25:00|||||||||30
1712226600000|2024-04-04 10:30:00|||||||||1
1712226900000|2024-04-04 10:35:00|||||||||1
1712227200000|2024-04-04 10:40:00|||||||||1
1712227500000|2024-04-04 10:45:00|||||||||2
1712227800000|2024-04-04 10:50:00|||||||||19
1712228100000|2024-04-04 10:55:00|||||||||36
1712228400000|2024-04-04 11:00:00|19800|19770|19800|19770|19800|19793|19800|19770|749
1712228700000|2024-04-04 11:05:00||19771||19771||19771||19771|12
1712229000000|2024-04-04 11:10:00|||||||||20
1712229300000|2024-04-04 11:15:00|||||||||7
1712229600000|2024-04-04 11:20:00|||||||||3
1712229900000|2024-04-04 11:25:00|19795|19780|19829|19780|19840|19784|19795|19780|1006
1712230200000|2024-04-04 11:30:00||19781||19781||19781||19781|7
1712230800000|2024-04-04 11:40:00||19788||19790||19802||19781|15
1712231100000|2024-04-04 11:45:00|||||||||115
1712231400000|2024-04-04 11:50:00|19790|19781|19790|19770|19790|19781|19785|19770|3003
1712231700000|2024-04-04 11:55:00|19810||19816||19816||19810||313
1712232000000|2024-04-04 12:00:00|||||||||941
1712232300000|2024-04-04 12:05:00|19825|19772|19825|19781|19825|19781|19825|19772|307
1712232600000|2024-04-04 12:10:00|||||||||213
1712232900000|2024-04-04 12:15:00||19772||19772||19772||19772|39
1712233200000|2024-04-04 12:20:00|||||||||54
1712233500000|2024-04-04 12:25:00|19823||19825||19825||19823||5
1712233800000|2024-04-04 12:30:00|19823|19782|19823|19790|19825|19790|19823|19772|66
1712234100000|2024-04-04 12:35:00|19825|19795|19825|19795|19825|19796|19824|19795|81
1712234400000|2024-04-04 12:40:00|19824|19796|19810|19801|19825|19814|19810|19795|411
1712234700000|2024-04-04 12:45:00|19825|19780|19851|19818|19851|19820|19820|19780|1299
1712235000000|2024-04-04 12:50:00|19850|19819|19851|19820|19851|19824|19840|19810|480
1712235300000|2024-04-04 12:55:00||19838||19838||19838||19838|12
1712235600000|2024-04-04 13:00:00|19844|19820|19844|19820|19844|19820|19844|19820|1055
1712235900000|2024-04-04 13:05:00|19825|19833|19844|19821|19844|19833|19825|19820|1706
1712236200000|2024-04-04 13:10:00|19851|19825|19851|19827|19851|19850|19851|19825|1783
1712236500000|2024-04-04 13:15:00|19853|19831|19855|19831|19855|19831|19853|19831|719
1712236800000|2024-04-04 13:20:00|19859|19836|19900|19852|19900|19878|19859|19836|2070
1712237100000|2024-04-04 13:25:00|19899|19855|19925|19875|19938|19900|19899|19855|349
1712237400000|2024-04-04 13:30:00|19924|19876|19946|19941|19964|19954|19883|19876|468499
1712237700000|2024-04-04 13:35:00|19950|19942|19918|19911|19963|19960|19870|19868|173851
1712238000000|2024-04-04 13:40:00|19917|19910|19915|19911|19921|19918|19881|19879|106255
1712238300000|2024-04-04 13:45:00|19916|19912|19914|19910|19931|19927|19899|19894|52252
1712238600000|2024-04-04 13:50:00|19913|19908|19901|19898|19913|19909|19899|19895|66534
1712238900000|2024-04-04 13:55:00|19902|19899|19909|19907|19916|19914|19891|19890|48857
1712239200000|2024-04-04 14:00:00|19908|19906|19912|19910|19918|19917|19900|19899|37344
1712239500000|2024-04-04 14:05:00|19913|19909|19896|19894|19913|19910|19892|19890|48070
1712239800000|2024-04-04 14:10:00|19895|19895|19878|19877|19898|19896|19877|19875|71171
1712240100000|2024-04-04 14:15:00|19877|19876|19894|19891|19898|19894|19875|19873|53717
1712240400000|2024-04-04 14:20:00|19893|19890|19911|19909|19914|19910|19889|19888|35012
1712240700000|2024-04-04 14:25:00|19912|19910|19916|19913|19929|19927|19911|19909|38744
1712241000000|2024-04-04 14:30:00|19915|19914|19930|19927|19935|19933|19906|19904|32030
1712241300000|2024-04-04 14:35:00|19929|19926|19957|19954|19959|19957|19926|19922|101596
1712241600000|2024-04-04 14:40:00|19956|19953|19961|19957|19969|19968|19944|19941|84136
1712241900000|2024-04-04 14:45:00|19960|19958|19952|19948|19961|19958|19947|19944|63337
1712242200000|2024-04-04 14:50:00|19953|19950|19939|19936|19957|19954|19937|19935|52723
1712242500000|2024-04-04 14:55:00|19940|19937|19904|19902|19949|19947|19902|19900|47459
1712242800000|2024-04-04 15:00:00|19905|19901|19911|19907|19936|19932|19904|19899|31841
1712243100000|2024-04-04 15:05:00|19910|19906|19872|19869|19913|19910|19863|19861|53110
1712243400000|2024-04-04 15:10:00|19871|19868|19890|19886|19891|19888|19869|19867|57235
1712243700000|2024-04-04 15:15:00|19889|19887|19890|19887|19905|19900|19875|19873|56861
1712244000000|2024-04-04 15:20:00|19891|19889|19890|19887|19900|19896|19884|19881|20644
1712244300000|2024-04-04 15:25:00|19889|19886|19897|19896|19902|19898|19880|19878|23360
1712244600000|2024-04-04 15:30:00|19899|19897|19908|19906|19910|19906|19890|19887|21595
1712244900000|2024-04-04 15:35:00|19907|19905|19908|19906|19917|19915|19904|19903|18678
1712245200000|2024-04-04 15:40:00|19909|19908|19916|19914|19919|19917|19908|19907|23828
1712245500000|2024-04-04 15:45:00|19917|19915|19907|19905|19919|19918|19907|19904|20213
1712245800000|2024-04-04 15:50:00|19908|19906|19917|19914|19928|19925|19901|19899|47603
1712246100000|2024-04-04 15:55:00|19918|19913|19923|19921|19925|19924|19917|19913|25212
1712246400000|2024-04-04 16:00:00|19922|19918|19907|19905|19923|19920|19902|19899|20261
1712246700000|2024-04-04 16:05:00|19906|19904|19915|19911|19925|19923|19901|19899|33452
1712247000000|2024-04-04 16:10:00|19914|19913|19905|19902|19922|19920|19901|19899|27810
1712247300000|2024-04-04 16:15:00|19908|19903|19895|19892|19913|19909|19890|19889|38549
1712247600000|2024-04-04 16:20:00|19894|19893|19892|19890|19896|19894|19880|19878|38023
1712247900000|2024-04-04 16:25:00|19893|19891|19897|19896|19905|19902|19889|19887|22843
1712248200000|2024-04-04 16:30:00|19899|19897|19893|19891|19906|19903|19891|19889|19368
1712248500000|2024-04-04 16:35:00|19892|19892|19895|19893|19904|19902|19892|19887|22836
1712248800000|2024-04-04 16:40:00|19897|19894|19905|19903|19907|19904|19892|19889|23407
1712249100000|2024-04-04 16:45:00|19906|19904|19904|19902|19907|19905|19899|19897|29163
1712249400000|2024-04-04 16:50:00|19903|19901|19903|19902|19909|19906|19896|19894|23110
1712249700000|2024-04-04 16:55:00|19904|19901|19897|19896|19911|19909|19891|19888|19097
1712250000000|2024-04-04 17:00:00|19898|19897|19904|19902|19906|19903|19894|19892|17235
1712250300000|2024-04-04 17:05:00|19903|19900|19913|19912|19914|19912|19901|19900|17227
1712250600000|2024-04-04 17:10:00|19914|19911|19913|19910|19920|19917|19908|19905|28572
1712250900000|2024-04-04 17:15:00|19914|19911|19915|19913|19917|19914|19907|19904|20223
1712251200000|2024-04-04 17:20:00|19917|19914|19913|19911|19919|19917|19910|19906|42537
1712251500000|2024-04-04 17:25:00|19912|19912|19894|19892|19915|19913|19891|19889|37699
1712251800000|2024-04-04 17:30:00|19893|19890|19889|19887|19906|19905|19885|19882|40903
1712252100000|2024-04-04 17:35:00|19890|19888|19892|19889|19899|19896|19887|19885|20041
1712252400000|2024-04-04 17:40:00|19891|19890|19886|19883|19895|19893|19880|19877|21994
1712252700000|2024-04-04 17:45:00|19885|19882|19882|19880|19889|19887|19876|19873|30913
1712253000000|2024-04-04 17:50:00|19884|19881|19876|19874|19888|19885|19865|19862|79019
1712253300000|2024-04-04 17:55:00|19875|19875|19863|19860|19889|19886|19858|19856|56367
1712253600000|2024-04-04 18:00:00|19862|19859|19863|19860|19866|19862|19842|19839|50754
1712253900000|2024-04-04 18:05:00|19862|19861|19829|19825|19870|19866|19828|19825|38612
1712254200000|2024-04-04 18:10:00|19830|19826|19805|19803|19834|19830|19805|19803|37316
1712254500000|2024-04-04 18:15:00|19804|19801|19786|19783|19809|19805|19771|19770|34375
1712254800000|2024-04-04 18:20:00|19785|19782|19803|19800|19809|19806|19777|19774|48799
1712255100000|2024-04-04 18:25:00|19802|19799|19746|19742|19814|19810|19742|19740|35881
1712255400000|2024-04-04 18:30:00|19745|19741|19694|19690|19745|19742|19689|19686|71366
1712255700000|2024-04-04 18:35:00|19697|19691|19741|19737|19769|19767|19689|19686|143304
1712256000000|2024-04-04 18:40:00|19742|19736|19692|19688|19747|19742|19691|19688|68581
1712256300000|2024-04-04 18:45:00|19693|19689|19727|19723|19735|19731|19689|19686|59647
1712256600000|2024-04-04 18:50:00|19725|19720|19713|19710|19730|19726|19703|19698|45408
1712256900000|2024-04-04 18:55:00|19712|19709|19694|19690|19715|19711|19673|19669|53110
1712257200000|2024-04-04 19:00:00|19693|19687|19677|19672|19701|19698|19648|19644|55515
1712257500000|2024-04-04 19:05:00|19678|19673|19702|19698|19716|19714|19677|19672|55172
1712257800000|2024-04-04 19:10:00|19701|19696|19681|19678|19701|19696|19666|19663|29353
1712258100000|2024-04-04 19:15:00|19684|19679|19665|19662|19689|19687|19653|19651|40003
1712258400000|2024-04-04 19:20:00|19666|19663|19655|19652|19692|19689|19654|19651|40507
1712258700000|2024-04-04 19:25:00|19654|19651|19625|19622|19668|19665|19622|19620|42914
1712259000000|2024-04-04 19:30:00|19626|19623|19637|19635|19650|19647|19626|19622|80753
1712259300000|2024-04-04 19:35:00|19639|19636|19597|19594|19640|19637|19594|19592|89227
1712259600000|2024-04-04 19:40:00|19598|19595|19602|19600|19605|19603|19573|19571|67815
1712259900000|2024-04-04 19:45:00|19601|19599|19607|19606|19612|19609|19589|19585|121540
1712260200000|2024-04-04 19:50:00|19608|19605|19613|19612|19627|19625|19580|19577|282036
1712260500000|2024-04-04 19:55:00|19614|19611|19570|19565|19623|19620|19556|19555|451320
1712260800000|2024-04-04 20:00:00|19571|19570|19580|19565|19688|19570|19571|19530|237175
1712261100000|2024-04-04 20:05:00|19577|19538|19577|19565|19577|19565|19575|19538|1647
1712261400000|2024-04-04 20:10:00|19571|19572|19577|19570|19577|19572|19571|19538|216
1712261700000|2024-04-04 20:15:00|||||||||174
1712262000000|2024-04-04 20:20:00|19576|19571|19570|19538|19576|19571|19570|19538|1638
1712262300000|2024-04-04 20:25:00|19569|19566|19559|19556|19569|19566|19554|19538|1537
1712262600000|2024-04-04 20:30:00||19552||19552||19552||19552|271
1712262900000|2024-04-04 20:35:00|19558|19557|19566|19561|19566|19561|19558|19557|34642
1712263200000|2024-04-04 20:40:00|19577|19562|19576|19564|19580|19568|19567|19562|1282
1712263500000|2024-04-04 20:45:00|19580|19572|19580|19574|19580|19574|19577|19572|5
1712263800000|2024-04-04 20:50:00|19577|19575|19577|19575|19580|19575|19577|19575|76
1712264100000|2024-04-04 20:55:00|19580|19576|19580|19576|19580|19576|19580|19575|42
1712264400000|2024-04-04 21:00:00|19577|19575|19572|19570|19580|19575|19572|19564|907
1712264700000|2024-04-04 21:05:00|19573|19571|19580|19574|19580|19577|19573|19571|865
1712265000000|2024-04-04 21:10:00|19688|19578|19649|19578|19688|19578|19633|19577|1157
1712265300000|2024-04-04 21:15:00|19648|19580|19640|19581|19648|19581|19640|19580|58
1712265600000|2024-04-04 21:20:00||19589||19589||19589||19589|237
1712265900000|2024-04-04 21:25:00|19639|19596|19639|19580|19639|19596|19639|19580|1080
1712266200000|2024-04-04 21:30:00|19634||19634||19634||19634||45
1712266500000|2024-04-04 21:35:00|19630||19630||19630||19630||51
1712266800000|2024-04-04 21:40:00|||||||||11
1712267100000|2024-04-04 21:45:00|||||||||9
1712267400000|2024-04-04 21:50:00||19583||19583||19583||19583|0
1712267700000|2024-04-04 21:55:00||19585||19585||19585||19585|19
1712268000000|2024-04-04 22:00:00|||||||||20
1712268300000|2024-04-04 22:05:00|||||||||33
1712268600000|2024-04-04 22:10:00|||||||||1
1712268900000|2024-04-04 22:15:00|||||||||72
1712269200000|2024-04-04 22:20:00||19588||19588||19588||19588|10
1712269500000|2024-04-04 22:25:00|19610||19630||19630||19600||67
1712269800000|2024-04-04 22:30:00|||||||||7
1712270100000|2024-04-04 22:35:00|19629||19629||19629||19629||2
1712270400000|2024-04-04 22:40:00|||||||||6
1712270700000|2024-04-04 22:45:00|19628||19628||19628||19628||49
1712271000000|2024-04-04 22:50:00||19589||19589||19589||19589|0
1712271300000|2024-04-04 22:55:00|||||||||12
1712271600000|2024-04-04 23:00:00|19629|19585|19624|19585|19629|19585|19624|19585|105
1712271900000|2024-04-04 23:05:00|||||||||10
1712272200000|2024-04-04 23:10:00|19585|19580|19624|19571|19624|19580|19585|19570|334
1712272500000|2024-04-04 23:15:00|||||||||8
1712272800000|2024-04-04 23:20:00|||||||||1
1712273100000|2024-04-04 23:25:00|||||||||18
1712273400000|2024-04-04 23:30:00|||||||||46
1712273700000|2024-04-04 23:35:00|||||||||7
1712274000000|2024-04-04 23:40:00||19580||19580||19580||19580|10
1712274300000|2024-04-04 23:45:00||19571||19571||19571||19571|164
1712274900000|2024-04-04 23:55:00|19622||19622||19622||19622||129
1712304000000|2024-04-05 08:00:00|21000|15000|19699|19610|21000|19615|19699|15000|33
1712304300000|2024-04-05 08:05:00||19601||19610||19615||19575|10
1712304600000|2024-04-05 08:10:00||19615||19615||19615||19610|0
1712304900000|2024-04-05 08:15:00||19610||19610||19615||19610|0
1712305200000|2024-04-05 08:20:00|19687|19615|19687|19601|19687|19615|19687|19600|12
1712305500000|2024-04-05 08:25:00||19600||19588||19602||19581|5
1712305800000|2024-04-05 08:30:00||19581||19601||19610||19581|0
1712306100000|2024-04-05 08:35:00||19600||19615||19615||19590|4
1712306400000|2024-04-05 08:40:00|19665|19601|19665|19615|19665|19615|19665|19601|15
1712306700000|2024-04-05 08:45:00|19680||19695||19699||19660||13
1712307600000|2024-04-05 09:00:00|19690||19697||19699||19680||0
1712307900000|2024-04-05 09:05:00|||||||||2
1712308200000|2024-04-05 09:10:00|||||||||2
1712308800000|2024-04-05 09:20:00||19620||19615||19620||19615|6
1712309100000|2024-04-05 09:25:00|19699||19699||19699||19699||0
1712309400000|2024-04-05 09:30:00|19693|19620|19699|19615|19699|19620|19678|19615|0
1712309700000|2024-04-05 09:35:00|19676||19677||19699||19676||11
1712310000000|2024-04-05 09:40:00|||||||||29
1712310600000|2024-04-05 09:50:00||19635||19635||19635||19635|0
1712310900000|2024-04-05 09:55:00||19620||19615||19620||19608|8
1712311200000|2024-04-05 10:00:00|19674|19601|19674|19611|19674|19615|19674|19601|0
1712311500000|2024-04-05 10:05:00|19645|19612|19674|19601|19674|19612|19645|19601|10
1712311800000|2024-04-05 10:10:00|19664|19602|19664|19601|19664|19603|19664|19601|12
1712312100000|2024-04-05 10:15:00||19602||19601||19602||19601|0
1712312400000|2024-04-05 10:20:00||19602||19608||19613||19601|0
1712312700000|2024-04-05 10:25:00||19601||19608||19610||19601|0
1712313000000|2024-04-05 10:30:00|19680|19601|19670|19611|19699|19613|19670|19601|0
1712313300000|2024-04-05 10:35:00||19601||19609||19609||19601|0
1712313600000|2024-04-05 10:40:00||19601||19607||19609||19601|0
1712313900000|2024-04-05 10:45:00||19601||19608||19608||19601|0
1712314200000|2024-04-05 10:50:00||19601||19607||19608||19600|0
1712314500000|2024-04-05 10:55:00||19601||19601||19609||19600|0
1712314800000|2024-04-05 11:00:00|19690|19616|19650|19624|19699|19624|19650|19601|2
1712315100000|2024-04-05 11:05:00|19645|19630|19645|19624|19645|19632|19645|19624|90
1712315400000|2024-04-05 11:10:00|19650|19613|19635|19616|19650|19616|19635|19613|14
1712315700000|2024-04-05 11:15:00|19650||19650||19650||19650||49
1712316000000|2024-04-05 11:20:00|||||||||2
1712316300000|2024-04-05 11:25:00|19644||19644||19644||19644||2
1712316600000|2024-04-05 11:30:00|||||||||15
1712316900000|2024-04-05 11:35:00||19615||19615||19615||19615|10
1712317800000|2024-04-05 11:50:00||19608||19615||19615||19608|0
1712318100000|2024-04-05 11:55:00|19670||19670||19670||19664||10
1712318400000|2024-04-05 12:00:00|19664||19664||19664||19664||2769
1712318700000|2024-04-05 12:05:00|19650||19670||19670||19650||523
1712319000000|2024-04-05 12:10:00|19649|19620|19663|19620|19670|19629|19649|19615|253
1712319300000|2024-04-05 12:15:00||19615||19615||19615||19615|54
1712319600000|2024-04-05 12:20:00||19620||19620||19620||19620|3
1712319900000|2024-04-05 12:25:00|19662|19626|19695|19629|19695|19629|19662|19626|29
1712320200000|2024-04-05 12:30:00|19620|19626|19620|19555|19695|19629|19569|19555|2908
1712320500000|2024-04-05 12:35:00|19619|19600|19620|19570|19620|19600|19618|19555|2384
1712320800000|2024-04-05 12:40:00|19617|19587|19670|19632|19670|19632|19617|19570|3423
1712321100000|2024-04-05 12:45:00|19661|19636|19680|19616|19695|19640|19642|19615|3070
1712321400000|2024-04-05 12:50:00|19661|19615|19661|19621|19695|19621|19661|19615|72
1712321700000|2024-04-05 12:55:00|19680|19630|19640|19615|19680|19630|19636|19615|176
1712322000000|2024-04-05 13:00:00|19650||19665||19665||19635||244
1712322300000|2024-04-05 13:05:00|19648|19600|19665|19603|19665|19603|19647|19600|596
1712322600000|2024-04-05 13:10:00|19630|19600|19620|19560|19630|19605|19613|19560|344
1712322900000|2024-04-05 13:15:00|19605|19559|19605|19559|19605|19560|19605|19559|28
1712323200000|2024-04-05 13:20:00||19555||19555||19558||19555|13
1712323500000|2024-04-05 13:25:00|19620|19562|19620|19565|19620|19579|19606|19555|880
1712323800000|2024-04-05 13:30:00|19618|19566|19657|19648|19663|19657|19593|19555|134115
1712324100000|2024-04-05 13:35:00|19660|19651|19586|19580|19684|19682|19579|19575|71391
1712324400000|2024-04-05 13:40:00|19585|19576|19595|19591|19605|19599|19561|19555|74894
1712324700000|2024-04-05 13:45:00|19596|19592|19565|19563|19596|19594|19545|19543|49923
1712325000000|2024-04-05 13:50:00|19564|19562|19579|19574|19589|19585|19550|19547|54320
1712325300000|2024-04-05 13:55:00|19580|19575|19563|19562|19590|19587|19558|19554|51563
1712325600000|2024-04-05 14:00:00|19564|19561|19533|19532|19574|19571|19526|19524|47145
1712325900000|2024-04-05 14:05:00|19535|19529|19526|19524|19576|19572|19513|19509|52019
1712326200000|2024-04-05 14:10:00|19527|19525|19545|19541|19564|19562|19518|19514|46036
1712326500000|2024-04-05 14:15:00|19546|19542|19576|19573|19579|19578|19545|19542|33687
1712326800000|2024-04-05 14:20:00|19575|19572|19582|19580|19586|19583|19567|19565|24592
1712327100000|2024-04-05 14:25:00|19581|19579|19567|19563|19583|19581|19542|19539|47923
1712327400000|2024-04-05 14:30:00|19568|19564|19597|19595|19604|19601|19560|19556|35039
1712327700000|2024-04-05 14:35:00|19598|19596|19585|19582|19604|19599|19583|19581|27465
1712328000000|2024-04-05 14:40:00|19584|19583|19584|19581|19596|19594|19579|19577|23274
1712328300000|2024-04-05 14:45:00|19582|19582|19609|19606|19609|19607|19581|19579|77792
1712328600000|2024-04-05 14:50:00|19608|19605|19643|19641|19645|19642|19602|19600|55112
1712328900000|2024-04-05 14:55:00|19644|19642|19673|19672|19679|19675|19643|19642|35466
1712329200000|2024-04-05 15:00:00|19672|19671|19612|19609|19672|19671|19610|19608|67900
1712329500000|2024-04-05 15:05:00|19611|19608|19640|19638|19650|19649|19604|19603|38376
1712329800000|2024-04-05 15:10:00|19641|19639|19639|19636|19650|19647|19631|19629|49819
1712330100000|2024-04-05 15:15:00|19638|19637|19636|19634|19644|19643|19624|19622|28694
1712330400000|2024-04-05 15:20:00|19637|19635|19658|19657|19661|19660|19631|19629|31948
1712330700000|2024-04-05 15:25:00|19657|19656|19698|19694|19699|19696|19653|19651|31284
1712331000000|2024-04-05 15:30:00|19697|19692|19698|19695|19702|19701|19684|19682|58727
1712331300000|2024-04-05 15:35:00|19697|19694|19706|19703|19706|19704|19678|19676|22769
1712331600000|2024-04-05 15:40:00|19705|19704|19729|19725|19737|19734|19705|19703|33379
1712331900000|2024-04-05 15:45:00|19728|19726|19749|19746|19756|19753|19728|19725|27350
1712332200000|2024-04-05 15:50:00|19750|19747|19754|19752|19759|19756|19742|19739|22575
1712332500000|2024-04-05 15:55:00|19755|19751|19759|19755|19786|19785|19754|19751|46917
1712332800000|2024-04-05 16:00:00|19760|19756|19768|19765|19774|19771|19749|19747|25928
1712333100000|2024-04-05 16:05:00|19767|19766|19776|19773|19778|19775|19749|19746|24518
1712333400000|2024-04-05 16:10:00|19775|19774|19792|19790|19795|19792|19773|19772|31570
1712333700000|2024-04-05 16:15:00|19793|19791|19797|19795|19804|19802|19784|19782|30882
1712334000000|2024-04-05 16:20:00|19798|19796|19813|19811|19814|19812|19791|19790|37197
1712334300000|2024-04-05 16:25:00|19812|19809|19794|19791|19812|19810|19794|19791|42506
1712334600000|2024-04-05 16:30:00|19793|19792|19795|19794|19804|19801|19781|19778|46744
1712334900000|2024-04-05 16:35:00|19798|19793|19810|19806|19810|19807|19788|19786|19525
1712335200000|2024-04-05 16:40:00|19809|19807|19800|19798|19810|19808|19792|19791|19249
1712335500000|2024-04-05 16:45:00|19799|19799|19787|19785|19806|19804|19785|19782|21376
1712335800000|2024-04-05 16:50:00|19788|19786|19801|19798|19810|19809|19787|19785|19446
1712336100000|2024-04-05 16:55:00|19800|19799|19812|19808|19813|19811|19794|19793|32995
1712336400000|2024-04-05 17:00:00|19811|19809|19784|19781|19813|19810|19781|19778|23004
1712336700000|2024-04-05 17:05:00|19783|19780|19759|19756|19783|19781|19749|19746|73051
1712337000000|2024-04-05 17:10:00|19760|19757|19736|19734|19761|19759|19734|19731|32843
1712337300000|2024-04-05 17:15:00|19738|19735|19744|19743|19750|19748|19736|19733|28023
1712337600000|2024-04-05 17:20:00|19745|19742|19762|19760|19766|19764|19745|19742|36748
1712337900000|2024-04-05 17:25:00|19763|19759|19750|19747|19765|19763|19744|19742|21752
1712338200000|2024-04-05 17:30:00|19749|19746|19746|19744|19752|19749|19738|19737|23783
1712338500000|2024-04-05 17:35:00|19747|19745|19721|19719|19748|19746|19720|19718|27613
1712338800000|2024-04-05 17:40:00|19722|19720|19735|19732|19737|19734|19721|19719|37792
1712339100000|2024-04-05 17:45:00|19734|19731|19726|19724|19736|19733|19713|19710|18760
1712339400000|2024-04-05 17:50:00|19725|19723|19731|19729|19736|19734|19722|19720|21352
1712339700000|2024-04-05 17:55:00|19730|19728|19734|19731|19735|19731|19706|19704|41257
1712340000000|2024-04-05 18:00:00|19735|19732|19747|19745|19748|19747|19716|19714|40525
1712340300000|2024-04-05 18:05:00|19748|19744|19784|19781|19790|19786|19742|19739|43413
1712340600000|2024-04-05 18:10:00|19783|19780|19773|19771|19792|19789|19765|19762|37872
1712340900000|2024-04-05 18:15:00|19774|19772|19772|19770|19777|19774|19764|19761|17906
1712341200000|2024-04-05 18:20:00|19773|19771|19761|19758|19793|19790|19760|19757|28081
1712341500000|2024-04-05 18:25:00|19762|19759|19736|19735|19780|19777|19736|19734|27017
1712341800000|2024-04-05 18:30:00|19737|19736|19751|19749|19761|19758|19737|19736|21157
1712342100000|2024-04-05 18:35:00|19752|19750|19757|19755|19770|19767|19748|19744|19819
1712342400000|2024-04-05 18:40:00|19758|19756|19735|19732|19766|19763|19729|19726|32722
1712342700000|2024-04-05 18:45:00|19734|19730|19717|19715|19739|19736|19714|19712|22415
1712343000000|2024-04-05 18:50:00|19718|19716|19727|19724|19731|19729|19715|19712|15054
1712343300000|2024-04-05 18:55:00|19726|19725|19736|19733|19738|19734|19712|19710|26337
1712343600000|2024-04-05 19:00:00|19737|19734|19741|19738|19747|19744|19730|19726|30185
1712343900000|2024-04-05 19:05:00|19740|19737|19735|19734|19750|19747|19723|19720|74081
1712344200000|2024-04-05 19:10:00|19737|19735|19756|19754|19757|19755|19730|19729|27161
1712344500000|2024-04-05 19:15:00|19755|19755|19758|19756|19760|19758|19742|19740|27636
1712344800000|2024-04-05 19:20:00|19757|19757|19743|19740|19758|19757|19737|19734|31099
1712345100000|2024-04-05 19:25:00|19742|19739|19748|19746|19755|19753|19741|19739|23944
1712345400000|2024-04-05 19:30:00|19749|19747|19783|19781|19786|19784|19744|19742|38858
1712345700000|2024-04-05 19:35:00|19782|19780|19756|19755|19783|19780|19741|19740|43812
1712346000000|2024-04-05 19:40:00|19757|19756|19753|19752|19766|19763|19748|19747|42478
1712346300000|2024-04-05 19:45:00|19752|19751|19782|19779|19786|19785|19751|19749|73685
1712346600000|2024-04-05 19:50:00|19783|19780|19780|19778|19796|19794|19769|19767|158844
1712346900000|2024-04-05 19:55:00|19781|19779|19747|19745|19785|19782|19741|19738|393473
1712347200000|2024-04-05 20:00:00|19746|19740|19809|19751|19888|19751|19745|19688|176167
1712347500000|2024-04-05 20:05:00|19756|19741|19749|19745|19809|19756|19749|19741|9922
1712347800000|2024-04-05 20:10:00|19750|19749|19748|19740|19810|19749|19744|19738|7931
1712348100000|2024-04-05 20:15:00|19749|19741|19770|19745|19810|19745|19749|19741|213
1712348400000|2024-04-05 20:20:00|19750|19743|19742|19741|19750|19744|19741|19725|1337
1712348700000|2024-04-05 20:25:00|19744|19744|19756|19749|19770|19749|19744|19741|1589
1712349000000|2024-04-05 20:30:00|19766|19746|19766|19746|19766|19746|19766|19746|119
1712349300000|2024-04-05 20:35:00|19760|19747|19758|19747|19766|19760|19750|19747|18251
1712349600000|2024-04-05 20:40:00|||||||||4
1712349900000|2024-04-05 20:45:00|19754|19753|19760|19758|19765|19760|19754|19747|1931
1712350200000|2024-04-05 20:50:00|19758|19755|19762|19759|19765|19761|19755|19740|2593
1712350500000|2024-04-05 20:55:00|19763|19762|19786|19766|19801|19766|19763|19762|679
1712563200000|2024-04-08 08:00:00|21000|18200|19800|19720|21000|19756|19790|18200|516
1712563500000|2024-04-08 08:05:00||19700||19745||19745||19700|14
1712563800000|2024-04-08 08:10:00|||||||||26
1712564100000|2024-04-08 08:15:00|||||||||73
1712564400000|2024-04-08 08:20:00|19790|19720|19800|19700|19800|19720|19769|19510|783
1712564700000|2024-04-08 08:25:00||19543||19700||19700||19510|65
1712565000000|2024-04-08 08:30:00||19543||19700||19700||19510|296
1712565300000|2024-04-08 08:35:00||19543||19690||19740||19517|601
1712565600000|2024-04-08 08:40:00||19533||19740||19740||19517|86
1712565900000|2024-04-08 08:45:00|||||||||55
1712566200000|2024-04-08 08:50:00|||||||||228
1712567100000|2024-04-08 09:05:00|||||||||128
1712567400000|2024-04-08 09:10:00||19745||19745||19745||19745|1
1712567700000|2024-04-08 09:15:00|||||||||2
1712568000000|2024-04-08 09:20:00|||||||||1
1712568300000|2024-04-08 09:25:00|||||||||1
1712568600000|2024-04-08 09:30:00|||||||||4
1712568900000|2024-04-08 09:35:00|||||||||173
1712569200000|2024-04-08 09:40:00|||||||||4
1712569500000|2024-04-08 09:45:00|||||||||6
1712569800000|2024-04-08 09:50:00|||||||||13
1712570100000|2024-04-08 09:55:00|||||||||2
1712570400000|2024-04-08 10:00:00|||||||||8
1712570700000|2024-04-08 10:05:00|||||||||167
1712571000000|2024-04-08 10:10:00|||||||||1
1712571300000|2024-04-08 10:15:00|||||||||73
1712571900000|2024-04-08 10:25:00|||||||||340
1712572200000|2024-04-08 10:30:00|||||||||11
1712572500000|2024-04-08 10:35:00|||||||||1
1712573100000|2024-04-08 10:45:00||19746||19746||19746||19746|0
1712573400000|2024-04-08 10:50:00|||||||||1
1712573700000|2024-04-08 10:55:00|||||||||1
1712574000000|2024-04-08 11:00:00|19818|19770|19814|19770|19850|19795|19797|19746|1209
1712574300000|2024-04-08 11:05:00||19799||19770||19799||19770|1016
1712574600000|2024-04-08 11:10:00|19803|19760|19790|19750|19803|19760|19790|19746|82
1712574900000|2024-04-08 11:15:00|19788|19746|19790|19750|19790|19750|19788|19746|10
1712575200000|2024-04-08 11:20:00|||||||||1
1712575500000|2024-04-08 11:25:00||19770||19770||19770||19770|50
1712575800000|2024-04-08 11:30:00||19775||19775||19775||19775|122
1712576100000|2024-04-08 11:35:00|19780|19770|19790|19770|19790|19770|19774|19770|586
1712576400000|2024-04-08 11:40:00|||||||||3
1712576700000|2024-04-08 11:45:00||19780||19770||19785||19770|157
1712577000000|2024-04-08 11:50:00|||||||||15
1712577300000|2024-04-08 11:55:00|||||||||13
1712577600000|2024-04-08 12:00:00|19775||19775||19775||19775||10150
1712577900000|2024-04-08 12:05:00|||||||||179
1712578200000|2024-04-08 12:10:00|19790|19750|19790|19750|19790|19750|19775|19750|81
1712578500000|2024-04-08 12:15:00|19775|19757|19790|19750|19790|19757|19775|19750|1713
1712578800000|2024-04-08 12:20:00||19770||19770||19770||19750|13
1712579100000|2024-04-08 12:25:00||19750||19750||19750||19750|169
1712579400000|2024-04-08 12:30:00|||||||||1322
1712579700000|2024-04-08 12:35:00|19787|19752|19787|19775|19787|19777|19787|19752|301
1712580000000|2024-04-08 12:40:00|||||||||249
1712580300000|2024-04-08 12:45:00||19780||19775||19780||19775|274
1712580600000|2024-04-08 12:50:00||19785||19775||19785||19775|653
1712580900000|2024-04-08 12:55:00|19801|19785|19803|19775|19803|19785|19787|19775|2479
1712581200000|2024-04-08 13:00:00|19820|19785|19829|19790|19838|19792|19820|19785|840
1712581500000|2024-04-08 13:05:00|19828|19796|19837|19802|19838|19820|19813|19796|534
1712581800000|2024-04-08 13:10:00|19826|19804|19826|19802|19826|19804|19825|19802|137
1712582100000|2024-04-08 13:15:00|19823|19805|19826|19802|19826|19817|19823|19802|938
1712582400000|2024-04-08 13:20:00|||||||||254
1712582700000|2024-04-08 13:25:00|19838|19801|19829|19756|19838|19826|19785|19750|1503
1712583000000|2024-04-08 13:30:00|19828|19767|19863|19860|19880|19876|19767|19760|283867
1712583300000|2024-04-08 13:35:00|19864|19861|19867|19863|19898|19896|19832|19826|136818
1712583600000|2024-04-08 13:40:00|19866|19864|19864|19861|19885|19880|19834|19828|90597
1712583900000|2024-04-08 13:45:00|19863|19859|19849|19845|19895|19892|19840|19837|131781
1712584200000|2024-04-08 13:50:00|19850|19846|19836|19833|19869|19865|19836|19831|119550
1712584500000|2024-04-08 13:55:00|19835|19831|19835|19829|19852|19849|19826|19825|68205
1712584800000|2024-04-08 14:00:00|19834|19828|19795|19792|19835|19829|19794|19790|144110
1712585100000|2024-04-08 14:05:00|19796|19791|19809|19806|19827|19824|19792|19788|60369
1712585400000|2024-04-08 14:10:00|19810|19807|19818|19815|19829|19825|19806|19802|61597
1712585700000|2024-04-08 14:15:00|19817|19816|19800|19797|19823|19820|19793|19791|75785
1712586000000|2024-04-08 14:20:00|19801|19798|19848|19845|19856|19853|19800|19798|69240
1712586300000|2024-04-08 14:25:00|19847|19846|19857|19854|19864|19862|19843|19839|66510
1712586600000|2024-04-08 14:30:00|19856|19853|19859|19857|19861|19859|19837|19833|58625
1712586900000|2024-04-08 14:35:00|19861|19858|19870|19867|19876|19873|19855|19852|68814
1712587200000|2024-04-08 14:40:00|19871|19868|19851|19848|19872|19868|19845|19842|31302
1712587500000|2024-04-08 14:45:00|19852|19849|19875|19873|19875|19873|19846|19843|88928
1712587800000|2024-04-08 14:50:00|19877|19874|19866|19863|19881|19878|19842|19840|57482
1712588100000|2024-04-08 14:55:00|19867|19864|19860|19857|19868|19865|19844|19841|50096
1712588400000|2024-04-08 15:00:00|19859|19858|19865|19861|19873|19870|19850|19846|54625
1712588700000|2024-04-08 15:05:00|19866|19862|19867|19865|19870|19867|19855|19853|35074
1712589000000|2024-04-08 15:10:00|19868|19866|19857|19854|19885|19881|19852|19851|40608
1712589300000|2024-04-08 15:15:00|19856|19855|19854|19852|19870|19867|19853|19852|31140
1712589600000|2024-04-08 15:20:00|19853|19851|19852|19849|19857|19854|19845|19843|49315
1712589900000|2024-04-08 15:25:00|19851|19848|19837|19835|19856|19852|19826|19824|52462
1712590200000|2024-04-08 15:30:00|19836|19834|19824|19821|19843|19840|19821|19819|40679
1712590500000|2024-04-08 15:35:00|19823|19820|19835|19833|19840|19836|19806|19804|59418
1712590800000|2024-04-08 15:40:00|19836|19834|19840|19838|19844|19840|19816|19814|45623
1712591100000|2024-04-08 15:45:00|19839|19837|19840|19836|19843|19839|19824|19821|25380
1712591400000|2024-04-08 15:50:00|19839|19835|19833|19830|19842|19839|19831|19828|24915
1712591700000|2024-04-08 15:55:00|19832|19831|19834|19831|19836|19832|19819|19817|38191
1712592000000|2024-04-08 16:00:00|19833|19830|19808|19805|19834|19830|19804|19803|54443
1712592300000|2024-04-08 16:05:00|19810|19806|19809|19807|19822|19820|19805|19803|46506
1712592600000|2024-04-08 16:10:00|19810|19808|19791|19788|19816|19812|19785|19782|34115
1712592900000|2024-04-08 16:15:00|19790|19787|19797|19795|19813|19811|19787|19786|46684
1712593200000|2024-04-08 16:20:00|19798|19796|19800|19797|19806|19802|19790|19788|27200
1712593500000|2024-04-08 16:25:00|19802|19798|19836|19832|19836|19832|19802|19798|22892
1712593800000|2024-04-08 16:30:00|19835|19834|19834|19831|19838|19835|19824|19821|18467
1712594100000|2024-04-08 16:35:00|19835|19830|19825|19823|19839|19836|19825|19823|22749
1712594400000|2024-04-08 16:40:00|19826|19821|19851|19848|19853|19850|19822|19820|31931
1712594700000|2024-04-08 16:45:00|19852|19849|19837|19835|19854|19850|19831|19830|24647
1712595000000|2024-04-08 16:50:00|19838|19836|19847|19845|19849|19847|19833|19832|15464
1712595300000|2024-04-08 16:55:00|19846|19844|19858|19856|19861|19859|19842|19840|23834
1712595600000|2024-04-08 17:00:00|19859|19857|19848|19846|19863|19860|19847|19846|18987
1712595900000|2024-04-08 17:05:00|19849|19847|19840|19838|19853|19850|19838|19836|21757
1712596200000|2024-04-08 17:10:00|19839|19837|19837|19836|19848|19846|19834|19832|19407
1712596500000|2024-04-08 17:15:00|19836|19835|19827|19825|19844|19842|19821|19819|29053
1712596800000|2024-04-08 17:20:00|19828|19826|19838|19836|19846|19844|19822|19819|24875
1712597100000|2024-04-08 17:25:00|19839|19837|19854|19852|19855|19852|19836|19834|15236
1712597400000|2024-04-08 17:30:00|19855|19853|19856|19853|19858|19855|19847|19846|25193
1712597700000|2024-04-08 17:35:00|19855|19851|19850|19847|19860|19859|19849|19846|33284
1712598000000|2024-04-08 17:40:00|19849|19848|19843|19841|19857|19855|19838|19836|25101
1712598300000|2024-04-08 17:45:00|19842|19840|19830|19828|19842|19841|19825|19822|23786
1712598600000|2024-04-08 17:50:00|19829|19827|19837|19835|19839|19838|19824|19822|26387
1712598900000|2024-04-08 17:55:00|19838|19834|19846|19843|19852|19849|19832|19831|29264
1712599200000|2024-04-08 18:00:00|19847|19844|19825|19822|19847|19845|19824|19821|19089
1712599500000|2024-04-08 18:05:00|19826|19823|19848|19846|19849|19846|19825|19822|22034
1712599800000|2024-04-08 18:10:00|19849|19847|19840|19838|19851|19849|19837|19834|22142
1712600100000|2024-04-08 18:15:00|19839|19839|19839|19837|19851|19850|19839|19836|20027
1712600400000|2024-04-08 18:20:00|19840|19838|19830|19827|19846|19844|19828|19826|24909
1712600700000|2024-04-08 18:25:00|19829|19828|19833|19831|19843|19842|19827|19826|21930
1712601000000|2024-04-08 18:30:00|19832|19832|19830|19828|19838|19835|19828|19826|20871
1712601300000|2024-04-08 18:35:00|19829|19827|19823|19822|19830|19828|19817|19816|29556
1712601600000|2024-04-08 18:40:00|19824|19821|19824|19822|19832|19829|19820|19819|30848
1712601900000|2024-04-08 18:45:00|19823|19821|19835|19833|19836|19834|19821|19819|20623
1712602200000|2024-04-08 18:50:00|19836|19832|19828|19826|19836|19832|19824|19823|19190
1712602500000|2024-04-08 18:55:00|19827|19825|19837|19834|19838|19835|19825|19824|20273
1712602800000|2024-04-08 19:00:00|19838|19835|19838|19837|19850|19849|19834|19832|26059
1712603100000|2024-04-08 19:05:00|19837|19836|19838|19836|19841|19838|19819|19817|42670
1712603400000|2024-04-08 19:10:00|19839|19837|19833|19832|19845|19843|19831|19830|24141
1712603700000|2024-04-08 19:15:00|19832|19831|19838|19836|19839|19838|19822|19821|39686
1712604000000|2024-04-08 19:20:00|19839|19837|19830|19829|19842|19841|19827|19825|35617
1712604300000|2024-04-08 19:25:00|19832|19830|19844|19842|19846|19844|19830|19828|42547
1712604600000|2024-04-08 19:30:00|19843|19841|19854|19852|19864|19862|19838|19835|31504
1712604900000|2024-04-08 19:35:00|19856|19853|19816|19815|19856|19854|19816|19815|52647
1712605200000|2024-04-08 19:40:00|19817|19816|19821|19820|19829|19826|19809|19807|108251
1712605500000|2024-04-08 19:45:00|19820|19819|19844|19842|19845|19843|19820|19819|76603
1712605800000|2024-04-08 19:50:00|19845|19843|19842|19840|19851|19849|19815|19814|157778
1712606100000|2024-04-08 19:55:00|19843|19841|19862|19859|19875|19873|19821|19819|583858
1712606400000|2024-04-08 20:00:00|19861|19858|19848|19848|19875|19862|19848|19801|64723
1712606700000|2024-04-08 20:05:00||19803||19830||19848||19803|3744
1712607000000|2024-04-08 20:10:00|19852|19834|19846|19830|19852|19834|19837|19830|1136
1712607300000|2024-04-08 20:15:00|19847|19846|19841|19831|19847|19846|19841|19830|594
1712607600000|2024-04-08 20:20:00|19843|19832|19843|19832|19843|19832|19841|19832|5977
1712607900000|2024-04-08 20:25:00|19840|19833|19843|19833|19843|19833|19840|19833|283
1712608200000|2024-04-08 20:30:00||19834||19834||19840||19834|14629
1712608500000|2024-04-08 20:35:00|||||||||52
1712608800000|2024-04-08 20:40:00|||||||||100
1712609100000|2024-04-08 20:45:00||19836||19834||19836||19834|124
1712609400000|2024-04-08 20:50:00|19845|19843|19865|19843|19865|19843|19845|19843|122
1712609700000|2024-04-08 20:55:00|19875|19847|19857|19843|19875|19847|19857|19843|49
1712610000000|2024-04-08 21:00:00|||||||||2
1712610300000|2024-04-08 21:05:00|||||||||49
1712610600000|2024-04-08 21:10:00|||||||||32
1712610900000|2024-04-08 21:15:00|||||||||15
1712611200000|2024-04-08 21:20:00|||||||||32
1712611500000|2024-04-08 21:25:00|19858||19865||19865||19858||36
1712612100000|2024-04-08 21:35:00|||||||||7
1712612400000|2024-04-08 21:40:00||19844||19844||19844||19844|19
1712612700000|2024-04-08 21:45:00|19857||19850||19865||19850||1
1712613000000|2024-04-08 21:50:00|19865||19865||19865||19846||103
1712613300000|2024-04-08 21:55:00|||||||||16
1712613600000|2024-04-08 22:00:00|19875||19875||19875||19875||63
1712613900000|2024-04-08 22:05:00|19870||19870||19870||19870||4
1712614200000|2024-04-08 22:10:00|||||||||92
1712614500000|2024-04-08 22:15:00||19843||19844||19844||19843|173
1712614800000|2024-04-08 22:20:00|||||||||6
1712615100000|2024-04-08 22:25:00|||||||||5
1712615400000|2024-04-08 22:30:00|||||||||52
1712615700000|2024-04-08 22:35:00|||||||||20
1712616300000|2024-04-08 22:45:00|19844|19843|19870|19843|19870|19843|19844|19843|364
1712616600000|2024-04-08 22:50:00|||||||||96
1712616900000|2024-04-08 22:55:00|||||||||106
1712617200000|2024-04-08 23:00:00|19860||19860||19860||19860||1
1712617500000|2024-04-08 23:05:00|||||||||17
1712617800000|2024-04-08 23:10:00|||||||||1
1712618100000|2024-04-08 23:15:00|||||||||1
1712618400000|2024-04-08 23:20:00|19870||19860||19870||19860||106
1712618700000|2024-04-08 23:25:00|||||||||4
1712619000000|2024-04-08 23:30:00|||||||||27
1712619300000|2024-04-08 23:35:00|||||||||77
1712619600000|2024-04-08 23:40:00|||||||||104
1712619900000|2024-04-08 23:45:00|||||||||33
1712620200000|2024-04-08 23:50:00|||||||||3
1712620500000|2024-04-08 23:55:00|19875||19875||19888||19875||524
1712649600000|2024-04-09 08:00:00|21000|18200|19900|19760|21000|19810|19874|18200|48
1712649900000|2024-04-09 08:05:00|19890|19700|19900|19780|19900|19810|19890|19700|1
1712650200000|2024-04-09 08:10:00||19794||19830||19830||19700|3
1712650500000|2024-04-09 08:15:00|19899|19700|19900|19820|19900|19830|19880|19700|10
1712650800000|2024-04-09 08:20:00||19830||19830||19830||19700|0
1712651100000|2024-04-09 08:25:00||19840||19830||19840||19700|0
1712651400000|2024-04-09 08:30:00||19700||19820||19830||19700|0
1712651700000|2024-04-09 08:35:00||19707||19830||19840||19700|305
1712652000000|2024-04-09 08:40:00||19840||19840||19840||19707|0
1712652300000|2024-04-09 08:45:00||19707||19830||19840||19707|13
1712652600000|2024-04-09 08:50:00|||||||||7
1712652900000|2024-04-09 08:55:00|||||||||1
1712653200000|2024-04-09 09:00:00|19879||19879||19879||19879||69
1712653500000|2024-04-09 09:05:00|19900|19707|19900|19830|19900|19830|19900|19707|23
1712653800000|2024-04-09 09:10:00|||||||||15
1712654100000|2024-04-09 09:15:00||19856||19840||19856||19830|76
1712654700000|2024-04-09 09:25:00|||||||||5
1712655300000|2024-04-09 09:35:00||19874||19875||19875||19850|0
1712655600000|2024-04-09 09:40:00||19850||19874||19874||19850|9
1712656200000|2024-04-09 09:50:00|||||||||5
1712656500000|2024-04-09 09:55:00|||||||||6
1712656800000|2024-04-09 10:00:00|||||||||79
1712657100000|2024-04-09 10:05:00||19850||19840||19892||19721|100
1712657400000|2024-04-09 10:10:00|||||||||1
1712658000000|2024-04-09 10:20:00|||||||||26
1712658600000|2024-04-09 10:30:00|19898|19850|19874|19830|19900|19850|19874|19722|25
1712658900000|2024-04-09 10:35:00|19855||19900||19900||19855||318
1712659200000|2024-04-09 10:40:00|19882||19882||19882||19882||32
1712659500000|2024-04-09 10:45:00|19879|19850|19879|19850|19879|19850|19879|19850|2
1712659800000|2024-04-09 10:50:00|||||||||31
1712660100000|2024-04-09 10:55:00|19850|19830|19850|19820|19850|19830|19850|19700|528
1712660400000|2024-04-09 11:00:00||19824||19826||19828||19820|150
1712660700000|2024-04-09 11:05:00||19820||19801||19827||19801|41
1712661000000|2024-04-09 11:10:00|19870|19820|19899|19812|19899|19820|19870|19801|175
1712661300000|2024-04-09 11:15:00||19853||19812||19853||19812|0
1712661600000|2024-04-09 11:20:00|19888|19820|19888|19815|19888|19820|19888|19812|24
1712661900000|2024-04-09 11:25:00|||||||||1
1712662500000|2024-04-09 11:35:00||19820||19830||19830||19820|0
1712662800000|2024-04-09 11:40:00||19831||19831||19831||19831|6
1712663100000|2024-04-09 11:45:00||19830||19830||19830||19830|1
1712663400000|2024-04-09 11:50:00|19880||19888||19888||19880||0
1712663700000|2024-04-09 11:55:00||19840||19840||19840||19818|0
1712664000000|2024-04-09 12:00:00||19818||19840||19840||19818|465
1712664300000|2024-04-09 12:05:00|19883||19880||19888||19850||645
1712664600000|2024-04-09 12:10:00|19856|19842|19888|19840|19888|19842|19856|19840|458
1712664900000|2024-04-09 12:15:00|19864|19844|19888|19840|19888|19844|19864|19840|203
1712665200000|2024-04-09 12:20:00|19887|19844|19885|19820|19888|19844|19885|19805|274
1712665500000|2024-04-09 12:25:00||19830||19820||19850||19805|585
1712665800000|2024-04-09 12:30:00|19877|19830|19885|19830|19885|19840|19877|19805|73
1712666100000|2024-04-09 12:35:00||19835||19835||19835||19835|20
1712666400000|2024-04-09 12:40:00|||||||||1
1712666700000|2024-04-09 12:45:00|||||||||7
1712667000000|2024-04-09 12:50:00|||||||||23
1712667300000|2024-04-09 12:55:00|19848|19848|19888|19835|19888|19848|19848|19835|1150
1712667600000|2024-04-09 13:00:00||19852||19835||19852||19835|210
1712667900000|2024-04-09 13:05:00||19852||19852||19854||19852|31
1712668200000|2024-04-09 13:10:00||19868||19868||19868||19868|518
1712668500000|2024-04-09 13:15:00|19878||19888||19888||19878||584
1712668800000|2024-04-09 13:20:00|19880|19873|19895|19868|19899|19876|19880|19868|2286
1712669100000|2024-04-09 13:25:00|19889|19840|19859|19800|19899|19840|19801|19800|2376
1712669400000|2024-04-09 13:30:00|19858|19799|19849|19840|19889|19884|19800|19795|209061
1712669700000|2024-04-09 13:35:00|19850|19839|19788|19782|19863|19859|19780|19776|107540
1712670000000|2024-04-09 13:40:00|19787|19781|19707|19703|19790|19783|19695|19692|74074
1712670300000|2024-04-09 13:45:00|19704|19700|19709|19705|19723|19720|19696|19692|46906
1712670600000|2024-04-09 13:50:00|19707|19706|19668|19664|19717|19715|19663|19660|67441
1712670900000|2024-04-09 13:55:00|19669|19665|19682|19678|19683|19680|19656|19653|55872
1712671200000|2024-04-09 14:00:00|19681|19676|19639|19636|19686|19684|19629|19626|99139
1712671500000|2024-04-09 14:05:00|19638|19637|19658|19656|19665|19663|19636|19632|72631
1712671800000|2024-04-09 14:10:00|19657|19654|19658|19656|19665|19662|19635|19631|44437
1712672100000|2024-04-09 14:15:00|19659|19657|19674|19673|19683|19679|19659|19657|45617
1712672400000|2024-04-09 14:20:00|19675|19674|19666|19665|19679|19676|19661|19659|34707
1712672700000|2024-04-09 14:25:00|19668|19666|19632|19630|19683|19680|19630|19629|50058
1712673000000|2024-04-09 14:30:00|19631|19629|19613|19609|19634|19631|19598|19595|110132
1712673300000|2024-04-09 14:35:00|19614|19610|19542|19540|19618|19615|19540|19537|87776
1712673600000|2024-04-09 14:40:00|19545|19541|19510|19505|19558|19554|19492|19490|84376
1712673900000|2024-04-09 14:45:00|19512|19507|19522|19519|19544|19541|19507|19503|60509
1712674200000|2024-04-09 14:50:00|19521|19518|19514|19512|19547|19543|19506|19503|37968
1712674500000|2024-04-09 14:55:00|19515|19513|19538|19535|19543|19539|19505|19503|50903
1712674800000|2024-04-09 15:00:00|19536|19534|19512|19509|19542|19539|19503|19500|44522
1712675100000|2024-04-09 15:05:00|19511|19510|19546|19543|19548|19545|19503|19500|48655
1712675400000|2024-04-09 15:10:00|19545|19542|19540|19537|19550|19548|19525|19523|32696
1712675700000|2024-04-09 15:15:00|19541|19538|19566|19563|19572|19569|19541|19538|33251
1712676000000|2024-04-09 15:20:00|19565|19564|19569|19566|19571|19569|19557|19556|30223
1712676300000|2024-04-09 15:25:00|19572|19567|19574|19571|19599|19596|19567|19565|33944
1712676600000|2024-04-09 15:30:00|19575|19572|19585|19582|19587|19584|19568|19565|37800
1712676900000|2024-04-09 15:35:00|19584|19581|19570|19567|19585|19581|19568|19566|26898
1712677200000|2024-04-09 15:40:00|19569|19568|19608|19606|19618|19614|19564|19563|35948
1712677500000|2024-04-09 15:45:00|19607|19603|19618|19617|19627|19625|19604|19602|26539
1712677800000|2024-04-09 15:50:00|19620|19616|19620|19618|19624|19622|19607|19605|20981
1712678100000|2024-04-09 15:55:00|19621|19619|19618|19616|19631|19630|19615|19613|44688
1712678400000|2024-04-09 16:00:00|19617|19615|19658|19655|19659|19656|19615|19612|45895
1712678700000|2024-04-09 16:05:00|19657|19654|19653|19651|19661|19659|19638|19636|38651
1712679000000|2024-04-09 16:10:00|19656|19652|19678|19674|19687|19684|19651|19650|49162
1712679300000|2024-04-09 16:15:00|19679|19675|19659|19657|19680|19679|19658|19657|33975
1712679600000|2024-04-09 16:20:00|19660|19658|19670|19667|19671|19668|19659|19657|24392
1712679900000|2024-04-09 16:25:00|19669|19665|19661|19659|19671|19668|19659|19657|18194
1712680200000|2024-04-09 16:30:00|19662|19660|19686|19683|19688|19684|19660|19659|36076
1712680500000|2024-04-09 16:35:00|19685|19681|19673|19672|19686|19682|19666|19664|14886
1712680800000|2024-04-09 16:40:00|19674|19673|19670|19668|19680|19677|19668|19665|17012
1712681100000|2024-04-09 16:45:00|19671|19669|19670|19668|19676|19675|19666|19664|17831
1712681400000|2024-04-09 16:50:00|19669|19667|19639|19637|19672|19671|19636|19635|43822
1712681700000|2024-04-09 16:55:00|19640|19638|19644|19642|19651|19649|19637|19636|30858
1712682000000|2024-04-09 17:00:00|19643|19643|19665|19663|19666|19663|19643|19640|28244
1712682300000|2024-04-09 17:05:00|19666|19664|19674|19672|19683|19681|19663|19660|22100
1712682600000|2024-04-09 17:10:00|19675|19671|19679|19677|19684|19682|19667|19666|13936
1712682900000|2024-04-09 17:15:00|19680|19678|19665|19663|19680|19679|19661|19660|23913
1712683200000|2024-04-09 17:20:00|19666|19664|19652|19650|19672|19670|19651|19650|40151
1712683500000|2024-04-09 17:25:00|19651|19649|19639|19637|19654|19653|19629|19628|35979
1712683800000|2024-04-09 17:30:00|19640|19638|19648|19646|19660|19658|19638|19634|37013
1712684100000|2024-04-09 17:35:00|19649|19647|19654|19652|19654|19652|19643|19640|36895
1712684400000|2024-04-09 17:40:00|19656|19653|19637|19634|19665|19662|19634|19633|26666
1712684700000|2024-04-09 17:45:00|19638|19635|19636|19633|19641|19639|19629|19628|24513
1712685000000|2024-04-09 17:50:00|19635|19634|19649|19647|19652|19650|19635|19633|29860
1712685300000|2024-04-09 17:55:00|19650|19648|19625|19623|19651|19649|19624|19623|31214
1712685600000|2024-04-09 18:00:00|19624|19622|19621|19619|19625|19622|19608|19605|37784
1712685900000|2024-04-09 18:05:00|19622|19620|19646|19644|19648|19645|19620|19618|23656
1712686200000|2024-04-09 18:10:00|19645|19645|19645|19643|19661|19658|19641|19638|29683
1712686500000|2024-04-09 18:15:00|19644|19644|19642|19640|19650|19649|19639|19637|22559
1712686800000|2024-04-09 18:20:00|19643|19641|19638|19636|19659|19657|19634|19632|31629
1712687100000|2024-04-09 18:25:00|19639|19637|19633|19631|19651|19649|19629|19627|25696
1712687400000|2024-04-09 18:30:00|19632|19630|19635|19633|19636|19635|19627|19624|24425
1712687700000|2024-04-09 18:35:00|19634|19632|19629|19627|19647|19644|19628|19626|23646
1712688000000|2024-04-09 18:40:00|19628|19626|19619|19617|19634|19632|19617|19616|30639
1712688300000|2024-04-09 18:45:00|19618|19616|19627|19625|19632|19630|19615|19613|16064
1712688600000|2024-04-09 18:50:00|19626|19626|19634|19631|19647|19644|19623|19620|34004
1712688900000|2024-04-09 18:55:00|19633|19632|19637|19635|19644|19642|19631|19629|23550
1712689200000|2024-04-09 19:00:00|19636|19636|19641|19639|19641|19639|19621|19618|36073
1712689500000|2024-04-09 19:05:00|19640|19638|19621|19619|19650|19648|19618|19615|33832
1712689800000|2024-04-09 19:10:00|19620|19618|19637|19635|19639|19638|19615|19613|32501
1712690100000|2024-04-09 19:15:00|19636|19634|19675|19672|19675|19672|19633|19631|44303
1712690400000|2024-04-09 19:20:00|19674|19673|19690|19688|19704|19702|19669|19668|55353
1712690700000|2024-04-09 19:25:00|19692|19687|19734|19732|19736|19734|19691|19687|59898
1712691000000|2024-04-09 19:30:00|19733|19731|19713|19712|19740|19739|19710|19707|54266
1712691300000|2024-04-09 19:35:00|19714|19711|19693|19690|19721|19719|19692|19690|56815
1712691600000|2024-04-09 19:40:00|19692|19691|19682|19680|19695|19692|19672|19669|57012
1712691900000|2024-04-09 19:45:00|19681|19681|19668|19665|19686|19685|19657|19654|79450
1712692200000|2024-04-09 19:50:00|19667|19664|19684|19683|19688|19686|19661|19659|110666
1712692500000|2024-04-09 19:55:00|19685|19684|19722|19721|19726|19725|19685|19683|327271
1712692800000|2024-04-09 20:00:00|19724|19720|19749|19716|19788|19721|19699|19650|73907
1712693100000|2024-04-09 20:05:00|||||||||11401
1712693400000|2024-04-09 20:10:00|||||||||4
1712693700000|2024-04-09 20:15:00|||||||||1169
1712694000000|2024-04-09 20:20:00|19710|19701|19717|19712|19749|19712|19709|19701|16018
1712694300000|2024-04-09 20:25:00|19715|19711|19715|19714|19715|19714|19710|19691|3492
1712694600000|2024-04-09 20:30:00|||||||||111
1712694900000|2024-04-09 20:35:00|19714|19709|19711|19709|19715|19709|19710|19709|8377
1712695200000|2024-04-09 20:40:00|||||||||57
1712695500000|2024-04-09 20:45:00||19710||19709||19710||19709|61
1712695800000|2024-04-09 20:50:00|19715|19710|19715|19710|19715|19710|19715|19709|1
1712696100000|2024-04-09 20:55:00|19713||19714||19715||19713||2450
1712696400000|2024-04-09 21:00:00|||||||||2
1712696700000|2024-04-09 21:05:00||19711||19711||19711||19711|10
1712697000000|2024-04-09 21:10:00|19713|19710|19713|19709|19713|19710|19713|19709|0
1712697300000|2024-04-09 21:15:00|||||||||112
1712697600000|2024-04-09 21:20:00|19712||19710||19712||19710||139
1712697900000|2024-04-09 21:25:00|19709|19701|19709|19701|19710|19701|19708|19701|529
1712698200000|2024-04-09 21:30:00|||||||||2
1712698500000|2024-04-09 21:35:00|19710|19705|19707|19705|19710|19705|19707|19705|37557
1712698800000|2024-04-09 21:40:00|19710|19701|19715|19692|19715|19701|19700|19692|3978
1712699100000|2024-04-09 21:45:00|19700|19700|19715|19700|19715|19700|19700|19700|700
1712699400000|2024-04-09 21:50:00|||||||||10
1712699700000|2024-04-09 21:55:00|19714||19714||19714||19714||796
1712700300000|2024-04-09 22:05:00|19715|19714|19724|19701|19724|19714|19715|19700|772
1712700600000|2024-04-09 22:10:00|19720||19720||19720||19720||36
1712700900000|2024-04-09 22:15:00|19710|19700|19713|19691|19713|19700|19699|19691|2195
1712701200000|2024-04-09 22:20:00|19700||19700||19700||19700||2
1712701500000|2024-04-09 22:25:00|||||||||221
1712701800000|2024-04-09 22:30:00|||||||||2
1712702100000|2024-04-09 22:35:00|||||||||54
1712702400000|2024-04-09 22:40:00||19692||19692||19692||19692|59
1712702700000|2024-04-09 22:45:00|||||||||1101
1712703300000|2024-04-09 22:55:00|||||||||35
1712703600000|2024-04-09 23:00:00|||||||||54
1712703900000|2024-04-09 23:05:00|||||||||58
1712704200000|2024-04-09 23:10:00|||||||||5
1712704500000|2024-04-09 23:15:00|||||||||91
1712704800000|2024-04-09 23:20:00|||||||||30
1712705100000|2024-04-09 23:25:00|||||||||440
1712705400000|2024-04-09 23:30:00|||||||||410
1712705700000|2024-04-09 23:35:00|||||||||1300
1712706000000|2024-04-09 23:40:00|||||||||130
1712706300000|2024-04-09 23:45:00|||||||||73
1712706600000|2024-04-09 23:50:00|||||||||50
1712706900000|2024-04-09 23:55:00|19699|19696|19710|19696|19710|19696|19699|19696|813
1712736000000|2024-04-10 08:00:00|21000|17500|19820|19660|21000|19730|19810|17500|29
1712736300000|2024-04-10 08:05:00|19810|19670|19806|19630|19820|19690|19790|19592|0
1712736600000|2024-04-10 08:10:00|19800|19640|19800|19660|19806|19710|19790|19592|0
1712736900000|2024-04-10 08:15:00|19806|19592|19800|19640|19806|19700|19800|19592|0
1712737200000|2024-04-10 08:20:00|19806|19660|19806|19650|19806|19690|19780|19592|0
1712737500000|2024-04-10 08:25:00|19800|19660|19806|19670|19806|19670|19790|19592|1
1712737800000|2024-04-10 08:30:00|19800|19592|19806|19660|19806|19680|19770|19592|0
1712738100000|2024-04-10 08:35:00|19800|19592|19806|19660|19806|19690|19790|19592|0
1712738400000|2024-04-10 08:40:00||19592||19730||19750||19592|117
1712738700000|2024-04-10 08:45:00|19799|19737|19750|19660|19799|19738|19750|19592|183
1712739000000|2024-04-10 08:50:00||19592||19670||19670||19592|8
1712739300000|2024-04-10 08:55:00||19592||19660||19690||19592|9
1712739600000|2024-04-10 09:00:00||19592||19660||19670||19592|0
1712739900000|2024-04-10 09:05:00||19592||19690||19700||19592|0
1712740200000|2024-04-10 09:10:00||19592||19700||19700||19592|0
1712740500000|2024-04-10 09:15:00||19592||19700||19700||19592|0
1712740800000|2024-04-10 09:20:00||19620||19729||19729||19620|0
1712741100000|2024-04-10 09:25:00|19770|19730|19870|19729|19871|19730|19770|19729|97
1712741400000|2024-04-10 09:30:00|19871||19871||19871||19871||0
1712741700000|2024-04-10 09:35:00|19870||19870||19871||19870||0
1712742000000|2024-04-10 09:40:00|19871||19870||19871||19870||10
1712742300000|2024-04-10 09:45:00|19871||19870||19871||19870||98
1712742600000|2024-04-10 09:50:00|19871|19710|19871|19760|19871|19760|19871|19710|80
1712742900000|2024-04-10 09:55:00|19870||19871||19871||19870||0
1712743500000|2024-04-10 10:05:00|19765|19742|19760|19690|19765|19742|19760|19620|672
1712743800000|2024-04-10 10:10:00||19620||19700||19715||19620|1
1712744100000|2024-04-10 10:15:00||19620||19700||19700||19620|28
1712744400000|2024-04-10 10:20:00|19750|19620|19750|19690|19750|19700|19750|19620|0
1712744700000|2024-04-10 10:25:00||19620||19690||19718||19620|0
1712745000000|2024-04-10 10:30:00||19620||19700||19700||19620|14
1712745300000|2024-04-10 10:35:00||19717||19700||19718||19700|4
1712745600000|2024-04-10 10:40:00||19718||19700||19718||19700|23
1712745900000|2024-04-10 10:45:00|||||||||51
1712746200000|2024-04-10 10:50:00||19620||19690||19700||19620|66
1712746500000|2024-04-10 10:55:00|19749|19620|19749|19690|19749|19700|19749|19620|2
1712746800000|2024-04-10 11:00:00||19700||19700||19700||19696|76
1712747400000|2024-04-10 11:10:00|19738|19715|19738|19700|19738|19725|19738|19700|73
1712747700000|2024-04-10 11:15:00|19736|19718|19736|19718|19736|19730|19736|19718|57
1712748000000|2024-04-10 11:20:00||19723||19723||19735||19723|25
1712748300000|2024-04-10 11:25:00||19718||19723||19723||19718|0
1712748600000|2024-04-10 11:30:00|19749|19737|19736|19723|19749|19737|19736|19723|599
1712748900000|2024-04-10 11:35:00|19734||19734||19734||19734||0
1712749200000|2024-04-10 11:40:00|19731|19730|19736|19723|19736|19730|19730|19723|1066
1712749500000|2024-04-10 11:45:00|19730||19727||19760||19727||235
1712749800000|2024-04-10 11:50:00|19730||19730||19730||19730||22
1712750100000|2024-04-10 11:55:00|19750|19728|19733|19725|19788|19728|19733|19725|1657
1712750400000|2024-04-10 12:00:00|19751|19729|19788|19725|19788|19729|19735|19725|4041
1712750700000|2024-04-10 12:05:00|19741|19726|19788|19733|19788|19733|19741|19726|576
1712751000000|2024-04-10 12:10:00|19745|19740|19747|19734|19788|19740|19744|19733|1184
1712751300000|2024-04-10 12:15:00|19751|19738|19750|19733|19751|19748|19750|19733|698
1712751600000|2024-04-10 12:20:00|19747||19747||19747||19747||615
1712751900000|2024-04-10 12:25:00|19745||19745||19745||19745||21
1712752200000|2024-04-10 12:30:00|19742|19696|19569|19531|19745|19696|19538|19506|7259
1712752500000|2024-04-10 12:35:00|19568|19520|19510|19475|19569|19560|19485|19475|8143
1712752800000|2024-04-10 12:40:00|19508|19460|19520|19477|19529|19500|19470|19450|7303
1712753100000|2024-04-10 12:45:00|19519|19478|19550|19541|19588|19541|19500|19478|5645
1712753400000|2024-04-10 12:50:00|19559|19536|19541|19502|19559|19536|19540|19500|2423
1712753700000|2024-04-10 12:55:00|19519|19535|19535|19500|19541|19535|19519|19500|4868
1712754000000|2024-04-10 13:00:00|19530|19499|19500|19481|19540|19500|19500|19480|2249
1712754300000|2024-04-10 13:05:00|19481|19480|19499|19461|19500|19480|19470|19457|5513
1712754600000|2024-04-10 13:10:00|19498|19460|19540|19500|19541|19500|19488|19460|1112
1712754900000|2024-04-10 13:15:00|19502|19490|19541|19510|19541|19510|19500|19485|4816
1712755200000|2024-04-10 13:20:00|19530|19492|19580|19492|19587|19514|19526|19492|824
1712755500000|2024-04-10 13:25:00|19579|19500|19579|19510|19579|19510|19579|19492|342
1712755800000|2024-04-10 13:30:00|19578|19517|19510|19501|19597|19592|19469|19461|207809
1712756100000|2024-04-10 13:35:00|19509|19503|19485|19476|19537|19528|19458|19451|95927
1712756400000|2024-04-10 13:40:00|19484|19474|19550|19543|19550|19548|19462|19458|42265
1712756700000|2024-04-10 13:45:00|19549|19544|19523|19520|19580|19575|19513|19508|48359
1712757000000|2024-04-10 13:50:00|19525|19521|19553|19548|19561|19556|19514|19510|41325
1712757300000|2024-04-10 13:55:00|19552|19546|19541|19534|19553|19548|19518|19515|83687
1712757600000|2024-04-10 14:00:00|19542|19535|19539|19534|19558|19553|19523|19518|82886
1712757900000|2024-04-10 14:05:00|19540|19535|19604|19598|19608|19606|19540|19534|44622
1712758200000|2024-04-10 14:10:00|19602|19600|19601|19597|19615|19612|19585|19580|48762
1712758500000|2024-04-10 14:15:00|19603|19598|19623|19620|19642|19638|19589|19586|63638
1712758800000|2024-04-10 14:20:00|19624|19621|19639|19636|19655|19653|19621|19617|49351
1712759100000|2024-04-10 14:25:00|19640|19637|19665|19662|19672|19667|19637|19634|78300
1712759400000|2024-04-10 14:30:00|19667|19663|19699|19696|19700|19698|19665|19661|80384
1712759700000|2024-04-10 14:35:00|19700|19697|19691|19688|19710|19707|19670|19665|89997
1712760000000|2024-04-10 14:40:00|19690|19686|19654|19650|19695|19692|19652|19650|68326
1712760300000|2024-04-10 14:45:00|19655|19651|19648|19644|19668|19664|19637|19632|56710
1712760600000|2024-04-10 14:50:00|19647|19645|19626|19624|19657|19654|19625|19622|68688
1712760900000|2024-04-10 14:55:00|19627|19625|19619|19616|19627|19625|19612|19611|47769
1712761200000|2024-04-10 15:00:00|19618|19615|19594|19591|19620|19617|19594|19590|75057
1712761500000|2024-04-10 15:05:00|19596|19592|19623|19621|19626|19623|19596|19592|23776
1712761800000|2024-04-10 15:10:00|19622|19619|19607|19604|19623|19621|19597|19594|84554
1712762100000|2024-04-10 15:15:00|19606|19605|19583|19581|19607|19606|19576|19574|31705
1712762400000|2024-04-10 15:20:00|19584|19580|19591|19589|19606|19603|19582|19580|25185
1712762700000|2024-04-10 15:25:00|19590|19588|19584|19583|19591|19590|19577|19576|78999
1712763000000|2024-04-10 15:30:00|19585|19584|19568|19565|19589|19587|19563|19561|51922
1712763300000|2024-04-10 15:35:00|19567|19563|19531|19528|19569|19567|19531|19528|62534
1712763600000|2024-04-10 15:40:00|19530|19529|19509|19507|19532|19529|19505|19503|38561
1712763900000|2024-04-10 15:45:00|19510|19508|19519|19516|19522|19518|19501|19500|30286
1712764200000|2024-04-10 15:50:00|19518|19517|19493|19491|19522|19519|19491|19490|27814
1712764500000|2024-04-10 15:55:00|19492|19490|19497|19494|19499|19497|19482|19480|36551
1712764800000|2024-04-10 16:00:00|19498|19495|19479|19476|19498|19497|19472|19470|37139
1712765100000|2024-04-10 16:05:00|19478|19477|19500|19498|19500|19498|19465|19463|39553
1712765400000|2024-04-10 16:10:00|19501|19499|19496|19494|19514|19511|19492|19489|61337
1712765700000|2024-04-10 16:15:00|19498|19495|19510|19507|19525|19522|19498|19495|17754
1712766000000|2024-04-10 16:20:00|19511|19508|19510|19508|19520|19516|19502|19500|19677
1712766300000|2024-04-10 16:25:00|19513|19509|19501|19498|19518|19516|19496|19493|32141
1712766600000|2024-04-10 16:30:00|19500|19496|19492|19489|19506|19504|19485|19483|16673
1712766900000|2024-04-10 16:35:00|19493|19490|19506|19502|19512|19508|19486|19485|40895
1712767200000|2024-04-10 16:40:00|19505|19503|19499|19497|19519|19516|19499|19496|26806
1712767500000|2024-04-10 16:45:00|19497|19495|19513|19510|19516|19514|19495|19492|19752
1712767800000|2024-04-10 16:50:00|19512|19509|19514|19512|19520|19517|19503|19501|18304
1712768100000|2024-04-10 16:55:00|19513|19511|19506|19502|19525|19523|19498|19495|41153
1712768400000|2024-04-10 17:00:00|19508|19503|19443|19438|19512|19511|19436|19432|51798
1712768700000|2024-04-10 17:05:00|19444|19439|19423|19420|19447|19443|19420|19417|42786
1712769000000|2024-04-10 17:10:00|19424|19421|19444|19441|19447|19443|19422|19420|30838
1712769300000|2024-04-10 17:15:00|19443|19440|19479|19475|19480|19475|19427|19425|38169
1712769600000|2024-04-10 17:20:00|19478|19476|19539|19536|19542|19538|19477|19475|46921
1712769900000|2024-04-10 17:25:00|19538|19535|19495|19491|19548|19543|19493|19490|37590
1712770200000|2024-04-10 17:30:00|19497|19493|19480|19477|19519|19515|19462|19458|38046
1712770500000|2024-04-10 17:35:00|19481|19475|19462|19459|19486|19481|19454|19450|27151
1712770800000|2024-04-10 17:40:00|19461|19458|19458|19455|19493|19491|19453|19451|42522
1712771100000|2024-04-10 17:45:00|19457|19454|19468|19465|19470|19466|19446|19443|30437
1712771400000|2024-04-10 17:50:00|19467|19463|19462|19459|19474|19470|19444|19442|30549
1712771700000|2024-04-10 17:55:00|19461|19458|19502|19497|19538|19532|19459|19458|67433
1712772000000|2024-04-10 18:00:00|19504|19498|19533|19529|19540|19536|19488|19482|21519
1712772300000|2024-04-10 18:05:00|19532|19528|19529|19527|19537|19533|19508|19503|28973
1712772600000|2024-04-10 18:10:00|19530|19528|19543|19540|19543|19541|19513|19510|22800
1712772900000|2024-04-10 18:15:00|19542|19541|19508|19504|19554|19550|19498|19495|25816
1712773200000|2024-04-10 18:20:00|19509|19506|19486|19481|19530|19525|19483|19479|22765
1712773500000|2024-04-10 18:25:00|19485|19482|19485|19483|19511|19508|19485|19481|24743
1712773800000|2024-04-10 18:30:00|19486|19482|19490|19488|19499|19496|19481|19478|25915
1712774100000|2024-04-10 18:35:00|19489|19487|19497|19495|19504|19501|19482|19480|44764
1712774400000|2024-04-10 18:40:00|19496|19493|19496|19493|19505|19501|19483|19480|31740
1712774700000|2024-04-10 18:45:00|19497|19494|19491|19489|19504|19502|19483|19481|31453
1712775000000|2024-04-10 18:50:00|19490|19488|19469|19466|19503|19500|19460|19458|52183
1712775300000|2024-04-10 18:55:00|19468|19465|19439|19436|19468|19467|19433|19430|54719
1712775600000|2024-04-10 19:00:00|19438|19433|19444|19441|19464|19461|19434|19431|37054
1712775900000|2024-04-10 19:05:00|19445|19442|19472|19470|19474|19472|19442|19439|25464
1712776200000|2024-04-10 19:10:00|19473|19471|19505|19502|19505|19503|19467|19464|43056
1712776500000|2024-04-10 19:15:00|19504|19501|19528|19525|19530|19528|19500|19499|44562
1712776800000|2024-04-10 19:20:00|19529|19526|19556|19554|19556|19554|19521|19517|86466
1712777100000|2024-04-10 19:25:00|19555|19553|19546|19544|19565|19563|19545|19542|51947
1712777400000|2024-04-10 19:30:00|19547|19543|19535|19533|19550|19548|19527|19525|51881
1712777700000|2024-04-10 19:35:00|19534|19534|19515|19513|19541|19538|19514|19511|42057
1712778000000|2024-04-10 19:40:00|19516|19514|19552|19550|19555|19552|19513|19512|74895
1712778300000|2024-04-10 19:45:00|19551|19549|19562|19559|19575|19572|19543|19541|68270
1712778600000|2024-04-10 19:50:00|19561|19560|19562|19561|19574|19572|19544|19542|134617
1712778900000|2024-04-10 19:55:00|19561|19560|19540|19536|19580|19578|19535|19534|298289
1712779200000|2024-04-10 20:00:00|19541|19538|19546|19514|19588|19538|19541|19499|81257
1712779500000|2024-04-10 20:05:00|19545||19545||19546||19545||1015
1712779800000|2024-04-10 20:10:00|19544||19544||19544||19544||320
1712780100000|2024-04-10 20:15:00|19535|19528|19544|19531|19544|19531|19535|19528|661
1712780400000|2024-04-10 20:20:00|19541|19532|19544|19500|19545|19537|19500|19499|7804
1712780700000|2024-04-10 20:25:00|19537|19499|19539|19502|19544|19502|19523|19499|1319
1712781000000|2024-04-10 20:30:00||19503||19503||19503||19503|76
1712781300000|2024-04-10 20:35:00|||||||||67
1712781600000|2024-04-10 20:40:00|19525|19504|19525|19504|19525|19504|19525|19504|411
1712781900000|2024-04-10 20:45:00|19539|19505|19539|19505|19539|19505|19539|19505|225
1712782200000|2024-04-10 20:50:00|19524||19522||19524||19522||19
1712782500000|2024-04-10 20:55:00|19523|19504|19538|19525|19538|19525|19523|19504|2001
1712782800000|2024-04-10 21:00:00|19535||19535||19535||19535||177
1712783100000|2024-04-10 21:05:00|19530|19530|19528|19514|19535|19530|19528|19514|366
1712783400000|2024-04-10 21:10:00|19527|19504|19524|19504|19527|19504|19522|19504|707
1712783700000|2024-04-10 21:15:00|||||||||8
1712784000000|2024-04-10 21:20:00||19500||19507||19507||19500|2040
1712784300000|2024-04-10 21:25:00|19522|19508|19525|19509|19525|19509|19522|19507|12
1712784600000|2024-04-10 21:30:00|19530|19525|19530|19509|19530|19525|19525|19509|1367
1712784900000|2024-04-10 21:35:00|||||||||17
1712785200000|2024-04-10 21:40:00|||||||||1
1712785500000|2024-04-10 21:45:00|||||||||1
1712785800000|2024-04-10 21:50:00||19510||19510||19510||19510|3
1712786100000|2024-04-10 21:55:00||19511||19511||19511||19511|88
1712786400000|2024-04-10 22:00:00||19512||19508||19512||19508|7
1712786700000|2024-04-10 22:05:00||19506||19506||19506||19506|100
1712787000000|2024-04-10 22:10:00||19520||19520||19520||19520|53
1712787300000|2024-04-10 22:15:00|19546||19546||19546||19546||25356
1712787900000|2024-04-10 22:25:00|19545|19545|19540|19520|19547|19545|19540|19520|2418
1712788200000|2024-04-10 22:30:00||19521||19520||19521||19520|1
1712788500000|2024-04-10 22:35:00|||||||||679
1712788800000|2024-04-10 22:40:00||19521||19521||19521||19521|64
1712789400000|2024-04-10 22:50:00|||||||||36
1712789700000|2024-04-10 22:55:00|19532|19533|19532|19521|19532|19533|19532|19521|727
1712790000000|2024-04-10 23:00:00|19545||19545||19545||19545||464
1712790300000|2024-04-10 23:05:00|||||||||1
1712790600000|2024-04-10 23:10:00|19544|19520|19544|19520|19544|19520|19544|19520|3
1712790900000|2024-04-10 23:15:00||19510||19510||19510||19510|10
1712791200000|2024-04-10 23:20:00||19528||19510||19534||19510|16
1712791500000|2024-04-10 23:25:00|19543||19541||19543||19541||122
1712791800000|2024-04-10 23:30:00|||||||||11
1712792100000|2024-04-10 23:35:00|||||||||12
1712792400000|2024-04-10 23:40:00|||||||||61
1712792700000|2024-04-10 23:45:00|||||||||1
1712793000000|2024-04-10 23:50:00|||||||||2
1712793300000|2024-04-10 23:55:00|||||||||34
1712822400000|2024-04-11 08:00:00|21000|16000|19627|19480|21000|19594|19506|16000|250
1712822700000|2024-04-11 08:05:00||19400||19480||19500||19400|2
1712823000000|2024-04-11 08:10:00|19600|19400|19627|19490|19630|19530|19600|19380|2
1712823300000|2024-04-11 08:15:00||19400||19490||19540||19400|0
1712823600000|2024-04-11 08:20:00|19607|19520|19627|19490|19627|19520|19607|19400|9
1712823900000|2024-04-11 08:25:00|19640|19400|19626|19530|19700|19530|19626|19400|0
1712824200000|2024-04-11 08:30:00||19400||19490||19520||19400|1
1712824500000|2024-04-11 08:35:00|19594|19400|19552|19470|19594|19490|19552|19400|136
1712824800000|2024-04-11 08:40:00||19480||19470||19480||19400|26
1712825100000|2024-04-11 08:45:00|19570|19400|19547|19480|19580|19490|19547|19400|136
1712825400000|2024-04-11 08:50:00||19400||19490||19490||19400|112
1712825700000|2024-04-11 08:55:00||19400||19480||19490||19400|71
1712826000000|2024-04-11 09:00:00||19400||19480||19490||19400|0
1712826300000|2024-04-11 09:05:00|19546|19400|19546|19480|19546|19480|19546|19400|10
1712826600000|2024-04-11 09:10:00||19400||19490||19490||19400|0
1712826900000|2024-04-11 09:15:00||19400||19480||19480||19400|2
1712827200000|2024-04-11 09:20:00||19400||19480||19480||19400|1
1712827500000|2024-04-11 09:25:00||19400||19480||19480||19400|9
1712827800000|2024-04-11 09:30:00||19400||19480||19480||19400|0
1712828100000|2024-04-11 09:35:00||19400||19480||19490||19400|2
1712828400000|2024-04-11 09:40:00||19400||19480||19480||19400|0
1712828700000|2024-04-11 09:45:00||19400||19480||19480||19400|70
1712829000000|2024-04-11 09:50:00|19538|19400|19546|19440|19546|19480|19530|19399|219
1712829300000|2024-04-11 09:55:00||19450||19430||19450||19380|40
1712829600000|2024-04-11 10:00:00|19505|19380|19505|19420|19505|19430|19505|19380|6
1712829900000|2024-04-11 10:05:00|19530|19430|19700|19480|19700|19480|19530|19380|49
1712830200000|2024-04-11 10:10:00|19540|19380|19539|19430|19560|19470|19539|19380|0
1712830500000|2024-04-11 10:15:00||19380||19430||19450||19380|5
1712830800000|2024-04-11 10:20:00||19380||19430||19430||19380|1
1712831100000|2024-04-11 10:25:00||19380||19430||19430||19380|12
1712831400000|2024-04-11 10:30:00|19560|19440|19650|19510|19700|19510|19560|19440|47
1712831700000|2024-04-11 10:35:00|19700|19479|19538|19479|19700|19500|19538|19479|268
1712832000000|2024-04-11 10:40:00|||||||||2
1712832300000|2024-04-11 10:45:00|19509||19509||19509||19509||0
1712832600000|2024-04-11 10:50:00||19460||19469||19469||19460|5
1712832900000|2024-04-11 10:55:00|19502|19476|19509|19450|19509|19476|19502|19380|178
1712833200000|2024-04-11 11:00:00|19500|19400|19500|19410|19500|19499|19500|19400|206
1712833500000|2024-04-11 11:05:00|19492|19400|19483|19438|19500|19438|19483|19400|209
1712833800000|2024-04-11 11:10:00|19500||19477||19500||19477||17
1712834100000|2024-04-11 11:15:00|19488|19455|19488|19455|19488|19455|19488|19455|58
1712834400000|2024-04-11 11:20:00|19500|19440|19500|19438|19500|19455|19455|19438|768
1712834700000|2024-04-11 11:25:00|19499|19459|19499|19438|19499|19466|19499|19438|735
1712835000000|2024-04-11 11:30:00|19490||19470||19490||19470||48
1712835300000|2024-04-11 11:35:00|19469||19468||19469||19468||56
1712835600000|2024-04-11 11:40:00|||||||||10
1712835900000|2024-04-11 11:45:00|19458|19420|19455|19401|19458|19420|19455|19400|427
1712836200000|2024-04-11 11:50:00|19449|19390|19449|19390|19449|19401|19405|19388|1036
1712836500000|2024-04-11 11:55:00|19434||19434||19449||19434||56
1712836800000|2024-04-11 12:00:00|19449|19400|19470|19394|19470|19422|19449|19390|1666
1712837100000|2024-04-11 12:05:00|19464|19390|19460|19390|19464|19395|19460|19390|785
1712837400000|2024-04-11 12:10:00|19470||19470||19470||19450||91
1712837700000|2024-04-11 12:15:00|19449|19450|19500|19460|19500|19460|19449|19390|2084
1712838000000|2024-04-11 12:20:00|19488|19455|19460|19440|19500|19455|19460|19390|3797
1712838300000|2024-04-11 12:25:00|19490|19445|19471|19440|19499|19445|19471|19440|2221
1712838600000|2024-04-11 12:30:00|19499|19451|19626|19588|19626|19588|19499|19451|5104
1712838900000|2024-04-11 12:35:00|19630|19569|19638|19580|19638|19610|19607|19522|2959
1712839200000|2024-04-11 12:40:00|19636|19589|19602|19600|19638|19600|19601|19488|9923
1712839500000|2024-04-11 12:45:00|19610|19602|19620|19566|19638|19602|19586|19488|7452
1712839800000|2024-04-11 12:50:00|19598|19593|19615|19547|19638|19593|19598|19505|1006
1712840100000|2024-04-11 12:55:00|19630|19505|19577|19551|19630|19577|19577|19505|376
1712840400000|2024-04-11 13:00:00|19590|19556|19615|19560|19615|19561|19568|19551|1835
1712840700000|2024-04-11 13:05:00|19611|19561|19610|19562|19615|19562|19610|19561|58
1712841000000|2024-04-11 13:10:00|19615|19571|19638|19582|19638|19600|19610|19571|1612
1712841300000|2024-04-11 13:15:00|19613|19591|19635|19600|19638|19620|19595|19591|3474
1712841600000|2024-04-11 13:20:00|19625|19602|19619|19602|19635|19602|19610|19602|2001
1712841900000|2024-04-11 13:25:00|19638|19600|19625|19547|19638|19624|19621|19547|3092
1712842200000|2024-04-11 13:30:00|19603|19566|19491|19484|19625|19602|19451|19443|175036
1712842500000|2024-04-11 13:35:00|19490|19483|19448|19441|19491|19488|19430|19427|62513
1712842800000|2024-04-11 13:40:00|19447|19442|19418|19413|19455|19448|19398|19393|84884
1712843100000|2024-04-11 13:45:00|19417|19412|19463|19458|19466|19463|19414|19410|71807
1712843400000|2024-04-11 13:50:00|19462|19462|19483|19480|19484|19483|19448|19444|57181
1712843700000|2024-04-11 13:55:00|19484|19481|19493|19487|19508|19503|19453|19448|61005
1712844000000|2024-04-11 14:00:00|19494|19488|19452|19448|19500|19497|19447|19444|58642
1712844300000|2024-04-11 14:05:00|19451|19449|19399|19395|19455|19450|19389|19388|75437
1712844600000|2024-04-11 14:10:00|19398|19396|19377|19372|19406|19401|19341|19337|63690
1712844900000|2024-04-11 14:15:00|19376|19371|19339|19335|19377|19372|19326|19323|45478
1712845200000|2024-04-11 14:20:00|19338|19333|19392|19388|19394|19390|19335|19331|51032
1712845500000|2024-04-11 14:25:00|19394|19389|19355|19351|19406|19402|19352|19348|38251
1712845800000|2024-04-11 14:30:00|19354|19352|19377|19373|19390|19385|19352|19350|38614
1712846100000|2024-04-11 14:35:00|19379|19374|19376|19373|19379|19377|19358|19353|49010
1712846400000|2024-04-11 14:40:00|19375|19374|19356|19353|19378|19376|19356|19353|60527
1712846700000|2024-04-11 14:45:00|19358|19354|19389|19385|19396|19393|19356|19353|61981
1712847000000|2024-04-11 14:50:00|19388|19386|19376|19372|19399|19397|19360|19358|50855
1712847300000|2024-04-11 14:55:00|19375|19371|19391|19388|19395|19392|19366|19364|47974
1712847600000|2024-04-11 15:00:00|19393|19389|19384|19382|19394|19390|19359|19356|49325
1712847900000|2024-04-11 15:05:00|19385|19381|19381|19377|19396|19390|19369|19368|64897
1712848200000|2024-04-11 15:10:00|19382|19378|19399|19397|19400|19399|19381|19378|37872
1712848500000|2024-04-11 15:15:00|19400|19398|19406|19404|19422|19418|19397|19394|42001
1712848800000|2024-04-11 15:20:00|19408|19405|19409|19407|19420|19418|19395|19392|52191
1712849100000|2024-04-11 15:25:00|19410|19408|19415|19410|19424|19421|19395|19392|57443
1712849400000|2024-04-11 15:30:00|19414|19411|19427|19424|19434|19431|19402|19401|65248
1712849700000|2024-04-11 15:35:00|19430|19425|19432|19429|19441|19439|19422|19420|30876
1712850000000|2024-04-11 15:40:00|19433|19430|19433|19430|19453|19450|19430|19428|38630
1712850300000|2024-04-11 15:45:00|19434|19431|19460|19457|19463|19460|19434|19430|47992
1712850600000|2024-04-11 15:50:00|19461|19458|19463|19461|19466|19464|19446|19443|60008
1712850900000|2024-04-11 15:55:00|19462|19460|19478|19474|19484|19480|19459|19457|57892
1712851200000|2024-04-11 16:00:00|19480|19475|19458|19455|19485|19481|19457|19454|44258
1712851500000|2024-04-11 16:05:00|19456|19454|19463|19461|19469|19467|19452|19448|45721
1712851800000|2024-04-11 16:10:00|19464|19462|19471|19469|19472|19469|19459|19457|31478
1712852100000|2024-04-11 16:15:00|19470|19468|19473|19471|19477|19476|19467|19464|42147
1712852400000|2024-04-11 16:20:00|19471|19470|19479|19477|19485|19484|19465|19463|61129
1712852700000|2024-04-11 16:25:00|19478|19476|19439|19436|19479|19477|19436|19435|47752
1712853000000|2024-04-11 16:30:00|19440|19437|19468|19466|19474|19471|19439|19436|100729
1712853300000|2024-04-11 16:35:00|19467|19465|19481|19479|19482|19479|19465|19463|40624
1712853600000|2024-04-11 16:40:00|19482|19480|19505|19504|19510|19507|19478|19476|34671
1712853900000|2024-04-11 16:45:00|19506|19505|19519|19517|19530|19526|19505|19503|73806
1712854200000|2024-04-11 16:50:00|19522|19518|19489|19486|19523|19521|19486|19482|63680
1712854500000|2024-04-11 16:55:00|19488|19487|19462|19458|19489|19487|19456|19454|45362
1712854800000|2024-04-11 17:00:00|19461|19457|19490|19487|19498|19494|19440|19436|48403
1712855100000|2024-04-11 17:05:00|19489|19489|19505|19503|19516|19512|19477|19475|35986
1712855400000|2024-04-11 17:10:00|19507|19504|19530|19527|19537|19535|19506|19503|36551
1712855700000|2024-04-11 17:15:00|19532|19528|19557|19553|19557|19553|19528|19526|36608
1712856000000|2024-04-11 17:20:00|19556|19554|19549|19547|19570|19567|19540|19537|44136
1712856300000|2024-04-11 17:25:00|19550|19548|19546|19543|19568|19565|19546|19543|46885
1712856600000|2024-04-11 17:30:00|19547|19544|19547|19545|19555|19551|19541|19539|25965
1712856900000|2024-04-11 17:35:00|19548|19546|19540|19538|19552|19549|19538|19536|31675
1712857200000|2024-04-11 17:40:00|19541|19539|19547|19544|19552|19548|19532|19530|33337
1712857500000|2024-04-11 17:45:00|19548|19545|19559|19557|19560|19557|19541|19540|26194
1712857800000|2024-04-11 17:50:00|19558|19556|19560|19558|19560|19559|19550|19548|28174
1712858100000|2024-04-11 17:55:00|19559|19556|19557|19556|19577|19575|19554|19551|50839
1712858400000|2024-04-11 18:00:00|19558|19557|19579|19576|19585|19583|19552|19549|39988
1712858700000|2024-04-11 18:05:00|19580|19577|19606|19602|19626|19625|19579|19577|89128
1712859000000|2024-04-11 18:10:00|19607|19603|19586|19584|19609|19606|19578|19576|57977
1712859300000|2024-04-11 18:15:00|19585|19583|19609|19607|19622|19621|19581|19578|74551
1712859600000|2024-04-11 18:20:00|19608|19605|19638|19636|19638|19636|19605|19602|33852
1712859900000|2024-04-11 18:25:00|19637|19635|19630|19628|19656|19654|19628|19626|57320
1712860200000|2024-04-11 18:30:00|19631|19629|19620|19617|19635|19633|19604|19601|58885
1712860500000|2024-04-11 18:35:00|19619|19616|19612|19610|19620|19617|19608|19606|39871
1712860800000|2024-04-11 18:40:00|19613|19611|19618|19617|19625|19622|19587|19584|44559
1712861100000|2024-04-11 18:45:00|19621|19618|19594|19592|19621|19619|19590|19588|40509
1712861400000|2024-04-11 18:50:00|19595|19593|19595|19592|19600|19598|19582|19579|55144
1712861700000|2024-04-11 18:55:00|19594|19590|19635|19633|19639|19638|19593|19590|85909
1712862000000|2024-04-11 19:00:00|19636|19634|19636|19634|19639|19639|19627|19624|65770
1712862300000|2024-04-11 19:05:00|19637|19635|19637|19635|19659|19656|19636|19634|58570
1712862600000|2024-04-11 19:10:00|19638|19636|19627|19624|19645|19643|19625|19623|51982
1712862900000|2024-04-11 19:15:00|19626|19625|19609|19606|19627|19626|19607|19605|57552
1712863200000|2024-04-11 19:20:00|19610|19607|19605|19602|19620|19619|19603|19600|62903
1712863500000|2024-04-11 19:25:00|19606|19601|19609|19607|19619|19617|19596|19594|73087
1712863800000|2024-04-11 19:30:00|19608|19606|19613|19612|19619|19617|19603|19602|64188
1712864100000|2024-04-11 19:35:00|19614|19610|19608|19606|19617|19616|19603|19602|70518
1712864400000|2024-04-11 19:40:00|19607|19607|19614|19612|19618|19617|19605|19604|124483
1712864700000|2024-04-11 19:45:00|19613|19613|19608|19606|19643|19642|19608|19606|115229
1712865000000|2024-04-11 19:50:00|19607|19604|19614|19612|19620|19619|19591|19589|163573
1712865300000|2024-04-11 19:55:00|19613|19613|19538|19530|19617|19615|19524|19520|441835
1712865600000|2024-04-11 20:00:00|19537|19520|19620|19610|19688|19650|19533|19438|107483
1712865900000|2024-04-11 20:05:00|19625|19613|19575|19551|19625|19620|19575|19551|10036
1712866200000|2024-04-11 20:10:00|19589|19560|19589|19551|19589|19562|19560|19551|3801
1712866500000|2024-04-11 20:15:00|19590|19556|19598|19563|19598|19574|19589|19551|1720
1712866800000|2024-04-11 20:20:00|19600|19561|19597|19561|19600|19570|19595|19561|330
1712867100000|2024-04-11 20:25:00|19596|19588|19596|19561|19596|19588|19596|19561|267
1712867400000|2024-04-11 20:30:00||19586||19561||19589||19561|1153
1712867700000|2024-04-11 20:35:00|19597|19558|19580|19558|19597|19566|19570|19558|3983
1712868000000|2024-04-11 20:40:00|19597|19570|19600|19558|19600|19579|19597|19558|2062
1712868300000|2024-04-11 20:45:00|19599|19560|19598|19560|19599|19560|19592|19560|6583
1712868600000|2024-04-11 20:50:00|19597|19561|19598|19580|19598|19580|19597|19560|197
1712868900000|2024-04-11 20:55:00|19594|19560|19598|19560|19598|19560|19594|19560|1449
1712869200000|2024-04-11 21:00:00||19565||19561||19585||19560|263
1712869500000|2024-04-11 21:05:00||19560||19562||19562||19560|1140
1712869800000|2024-04-11 21:10:00|19597|19590|19590|19562|19597|19590|19580|19562|1206
1712870100000|2024-04-11 21:15:00|19587|19570|19590|19570|19590|19570|19587|19562|987
1712870400000|2024-04-11 21:20:00|||||||||471
1712870700000|2024-04-11 21:25:00|||||||||618
1712871000000|2024-04-11 21:30:00|19595|19580|19595|19571|19595|19586|19595|19571|1783
1712871300000|2024-04-11 21:35:00||19570||19570||19585||19570|585
1712871600000|2024-04-11 21:40:00|||||||||267
1712871900000|2024-04-11 21:45:00|||||||||563
1712872200000|2024-04-11 21:50:00|||||||||68
1712872500000|2024-04-11 21:55:00|||||||||118
1712872800000|2024-04-11 22:00:00|||||||||53
1712873100000|2024-04-11 22:05:00||19585||19570||19590||19570|1536
1712873400000|2024-04-11 22:10:00|19588||19588||19588||19588||346
1712873700000|2024-04-11 22:15:00||19578||19583||19585||19578|281
1712874000000|2024-04-11 22:20:00|19595|19588|19595|19588|19595|19588|19595|19588|1398
1712874300000|2024-04-11 22:25:00||19592||19588||19594||19588|227
1712874600000|2024-04-11 22:30:00|19593|19583|19595|19583|19595|19583|19593|19583|703
1712874900000|2024-04-11 22:35:00|19590|19587|19595|19583|19595|19587|19590|19583|441
1712875200000|2024-04-11 22:40:00|||||||||131
1712875500000|2024-04-11 22:45:00|19600||19625||19625||19600||685
1712875800000|2024-04-11 22:50:00|19668|19584|19668|19584|19668|19584|19668|19584|1622
1712876100000|2024-04-11 22:55:00|19625||19625||19625||19625||145
1712876400000|2024-04-11 23:00:00|19624|19585|19625|19584|19625|19595|19624|19584|212
1712876700000|2024-04-11 23:05:00|19638|19588|19668|19605|19668|19605|19638|19588|1689
1712877000000|2024-04-11 23:10:00|19650|19606|19668|19605|19668|19606|19606|19605|393
1712877300000|2024-04-11 23:15:00|19620|19610|19620|19605|19620|19620|19620|19605|795
1712877600000|2024-04-11 23:20:00||19603||19615||19615||19603|428
1712877900000|2024-04-11 23:25:00|19659||19659||19659||19659||2427
1712878200000|2024-04-11 23:30:00||19650||19615||19650||19615|347
1712878500000|2024-04-11 23:35:00|19668||19668||19668||19668||491
1712878800000|2024-04-11 23:40:00||19625||19625||19660||19625|355
1712879100000|2024-04-11 23:45:00|19660||19688||19688||19650||1551
1712879400000|2024-04-11 23:50:00|19675|19630|19675|19670|19675|19670|19675|19625|761
1712879700000|2024-04-11 23:55:00|19670|19655|19675|19652|19675|19670|19660|19625|6307
1712908800000|2024-04-12 08:00:00|20500|16700|19750|19680|20500|19706|19722|16700|2166
1712909100000|2024-04-12 08:05:00||19701||19701||19701||19701|46
1712909400000|2024-04-12 08:10:00|19770|19738|19750|19701|19779|19738|19701|19650|899
1712909700000|2024-04-12 08:15:00|19765|19680|19765|19701|19765|19710|19765|19680|159
1712910000000|2024-04-12 08:20:00|19762|19702|19765|19702|19765|19734|19749|19702|353
1712910300000|2024-04-12 08:25:00|19753|19701|19765|19650|19765|19701|19700|19650|865
1712910600000|2024-04-12 08:30:00|19718|19660|19718|19680|19718|19719|19718|19650|220
1712910900000|2024-04-12 08:35:00|19740|19709|19765|19689|19765|19718|19740|19650|667
1712911200000|2024-04-12 08:40:00||19680||19689||19700||19677|54
1712911500000|2024-04-12 08:45:00||19680||19689||19689||19680|59
1712911800000|2024-04-12 08:50:00|19750|19680|19750|19680|19750|19701|19750|19677|124
1712912100000|2024-04-12 08:55:00|19725|19677|19765|19760|19765|19760|19725|19650|2098
1712912400000|2024-04-12 09:00:00|19763|19755|19750|19730|19765|19755|19715|19706|5280
1712912700000|2024-04-12 09:05:00|19744|19710|19750|19706|19750|19728|19744|19706|877
1712913000000|2024-04-12 09:10:00|19765|19700|19765|19750|19765|19754|19761|19650|3261
1712913300000|2024-04-12 09:15:00|19790|19760|19790|19750|19790|19760|19790|19750|92
1712913600000|2024-04-12 09:20:00|19810|19775|19800|19750|19845|19775|19784|19750|1210
1712913900000|2024-04-12 09:25:00|19782|19760|19800|19760|19800|19770|19782|19760|298
1712914200000|2024-04-12 09:30:00|19771|19750|19800|19730|19800|19750|19771|19650|340
1712914500000|2024-04-12 09:35:00||19700||19747||19751||19700|36
1712914800000|2024-04-12 09:40:00|19782|19760|19770|19760|19800|19770|19770|19706|175
1712915100000|2024-04-12 09:45:00|19768|19740|19770|19740|19770|19760|19763|19650|1256
1712915400000|2024-04-12 09:50:00||19754||19765||19765||19740|125
1712915700000|2024-04-12 09:55:00|19790|19760|19820|19740|19845|19770|19766|19740|627
1712916000000|2024-04-12 10:00:00|19845|19754|19807|19759|19845|19759|19777|19740|82
1712916300000|2024-04-12 10:05:00|19820|19760|19760|19740|19820|19760|19759|19724|1191
1712916600000|2024-04-12 10:10:00|19756|19724|19800|19724|19800|19738|19749|19650|1292
1712916900000|2024-04-12 10:15:00|19777|19700|19786|19710|19800|19760|19756|19700|761
1712917200000|2024-04-12 10:20:00|19720|19700|19786|19770|19786|19770|19720|19650|480
1712917500000|2024-04-12 10:25:00|19784|19750|19784|19700|19786|19778|19750|19699|717
1712917800000|2024-04-12 10:30:00|19777|19720|19770|19720|19786|19740|19750|19720|163
1712918100000|2024-04-12 10:35:00|19754|19700|19786|19740|19786|19764|19731|19700|694
1712918400000|2024-04-12 10:40:00|19775|19700|19786|19650|19786|19720|19688|19650|2327
1712918700000|2024-04-12 10:45:00|19800|19660|18950|18800|19800|19686|18836|18766|21445
1712919000000|2024-04-12 10:50:00|18970|18920|18880|18825|19132|19110|18749|18700|59292
1712919300000|2024-04-12 10:55:00|18878|18817|18730|18700|18882|18872|18699|18668|57971
1712919600000|2024-04-12 11:00:00|18744|18706|18800|18787|18953|18920|18744|18700|103678
1712919900000|2024-04-12 11:05:00|18795|18777|18790|18765|18848|18812|18705|18700|57387
1712920200000|2024-04-12 11:10:00|18795|18766|18894|18875|18894|18888|18790|18766|26822
1712920500000|2024-04-12 11:15:00|18891|18880|18879|18873|18894|18889|18857|18837|21450
1712920800000|2024-04-12 11:20:00|18877|18874|18973|18951|18973|18960|18874|18861|23565
1712921100000|2024-04-12 11:25:00|18974|18950|19188|19172|19188|19174|18965|18950|57436
1712921400000|2024-04-12 11:30:00|19199|19175|19125|19103|19288|19270|19086|19077|50256
1712921700000|2024-04-12 11:35:00|19135|19107|19148|19117|19230|19201|19125|19107|21790
1712922000000|2024-04-12 11:40:00|19140|19116|19129|19105|19164|19146|19102|19101|15338
1712922300000|2024-04-12 11:45:00|19125|19106|19150|19126|19152|19141|19090|19077|17301
1712922600000|2024-04-12 11:50:00|19148|19135|19070|19050|19163|19150|19038|19023|17680
1712922900000|2024-04-12 11:55:00|19072|19060|19085|19075|19099|19090|19070|19060|4840
1712923200000|2024-04-12 12:00:00|19080|19079|19070|19026|19085|19080|19034|19025|249281
1712923500000|2024-04-12 12:05:00|19069|19035|19025|19023|19092|19081|19025|19023|37161
1712923800000|2024-04-12 12:10:00|19039|19025|19067|19050|19082|19070|19039|19025|15016
1712924100000|2024-04-12 12:15:00|19070|19053|19050|19027|19090|19083|19050|19027|13045
1712924400000|2024-04-12 12:20:00|19044|19023|19015|19010|19050|19023|18970|18960|39358
1712924700000|2024-04-12 12:25:00|19010|19000|19000|18990|19030|19000|18923|18909|31876
1712925000000|2024-04-12 12:30:00|18999|18975|19025|19005|19075|19050|18993|18955|26180
1712925300000|2024-04-12 12:35:00|19020|19010|19020|19015|19030|19015|19010|19005|8942
1712925600000|2024-04-12 12:40:00|19018|19011|18940|18920|19023|19015|18875|18870|53004
1712925900000|2024-04-12 12:45:00|18935|18930|18910|18885|18957|18930|18890|18872|21657
1712926200000|2024-04-12 12:50:00|18904|18881|18896|18855|18910|18898|18822|18810|44530
1712926500000|2024-04-12 12:55:00|18895|18858|18865|18839|18899|18888|18845|18827|21462
1712926800000|2024-04-12 13:00:00|18870|18840|18866|18851|18890|18867|18830|18812|25795
1712927100000|2024-04-12 13:05:00|18861|18855|18870|18851|18888|18870|18850|18840|16887
1712927400000|2024-04-12 13:10:00|18862|18855|18906|18900|18910|18901|18859|18851|22448
1712927700000|2024-04-12 13:15:00|18904|18892|18885|18850|18906|18900|18849|18824|19804
1712928000000|2024-04-12 13:20:00|18895|18880|19000|18975|19025|18997|18885|18850|29409
1712928300000|2024-04-12 13:25:00|19020|18980|18880|18808|19020|18990|18816|18808|50448
1712928600000|2024-04-12 13:30:00|18857|18820|18827|18820|18880|18865|18731|18724|760059
1712928900000|2024-04-12 13:35:00|18822|18821|18879|18871|18893|18891|18782|18778|661850
1712929200000|2024-04-12 13:40:00|18875|18869|18763|18756|18875|18869|18759|18755|556042
1712929500000|2024-04-12 13:45:00|18761|18757|18734|18727|18833|18830|18712|18710|462933
1712929800000|2024-04-12 13:50:00|18736|18728|18581|18576|18743|18739|18512|18511|817213
1712930100000|2024-04-12 13:55:00|18580|18575|18667|18660|18667|18664|18518|18517|560609
1712930400000|2024-04-12 14:00:00|18661|18658|18578|18571|18697|18692|18575|18567|431543
1712930700000|2024-04-12 14:05:00|18575|18568|18650|18643|18660|18656|18563|18560|363064
1712931000000|2024-04-12 14:10:00|18644|18642|18621|18614|18650|18642|18595|18594|319397
1712931300000|2024-04-12 14:15:00|18620|18613|18683|18681|18687|18683|18577|18575|326387
1712931600000|2024-04-12 14:20:00|18681|18676|18647|18644|18690|18685|18615|18611|260530
1712931900000|2024-04-12 14:25:00|18646|18645|18560|18556|18659|18656|18557|18555|290075
1712932200000|2024-04-12 14:30:00|18558|18555|18585|18582|18596|18594|18539|18537|259744
1712932500000|2024-04-12 14:35:00|18587|18584|18522|18520|18598|18594|18515|18513|233279
1712932800000|2024-04-12 14:40:00|18521|18518|18507|18504|18547|18543|18499|18496|331860
1712933100000|2024-04-12 14:45:00|18506|18503|18441|18439|18512|18511|18440|18438|404681
1712933400000|2024-04-12 14:50:00|18440|18438|18456|18451|18473|18471|18420|18417|308709
1712933700000|2024-04-12 14:55:00|18457|18452|18412|18409|18470|18466|18407|18405|284782
1712934000000|2024-04-12 15:00:00|18411|18408|18432|18429|18435|18432|18390|18389|284438
1712934300000|2024-04-12 15:05:00|18431|18428|18380|18376|18431|18428|18367|18366|299988
1712934600000|2024-04-12 15:10:00|18382|18377|18413|18410|18439|18438|18373|18370|372969
1712934900000|2024-04-12 15:15:00|18412|18407|18447|18443|18488|18485|18405|18402|298900
1712935200000|2024-04-12 15:20:00|18448|18441|18430|18427|18448|18446|18417|18415|160626
1712935500000|2024-04-12 15:25:00|18429|18426|18451|18447|18453|18450|18393|18392|224961
1712935800000|2024-04-12 15:30:00|18450|18448|18481|18476|18495|18493|18450|18448|209355
1712936100000|2024-04-12 15:35:00|18482|18477|18492|18487|18497|18494|18460|18457|248497
1712936400000|2024-04-12 15:40:00|18493|18488|18504|18500|18518|18516|18485|18480|255297
1712936700000|2024-04-12 15:45:00|18503|18501|18517|18514|18520|18518|18486|18481|196966
1712937000000|2024-04-12 15:50:00|18518|18515|18531|18528|18532|18531|18499|18496|197582
1712937300000|2024-04-12 15:55:00|18532|18530|18528|18525|18552|18549|18520|18516|173736
1712937600000|2024-04-12 16:00:00|18529|18526|18502|18498|18529|18526|18491|18488|169971
1712937900000|2024-04-12 16:05:00|18503|18499|18518|18514|18523|18519|18467|18465|179575
1712938200000|2024-04-12 16:10:00|18520|18516|18489|18486|18535|18534|18484|18480|147468
1712938500000|2024-04-12 16:15:00|18490|18485|18489|18488|18504|18502|18479|18475|195207
1712938800000|2024-04-12 16:20:00|18490|18489|18503|18500|18503|18501|18480|18476|188919
1712939100000|2024-04-12 16:25:00|18504|18501|18491|18487|18535|18533|18489|18487|113769
1712939400000|2024-04-12 16:30:00|18490|18488|18504|18501|18512|18510|18488|18486|113829
1712939700000|2024-04-12 16:35:00|18503|18500|18412|18405|18505|18502|18408|18405|213788
1712940000000|2024-04-12 16:40:00|18408|18406|18431|18429|18453|18450|18408|18405|151268
1712940300000|2024-04-12 16:45:00|18432|18431|18451|18449|18453|18451|18423|18419|141562
1712940600000|2024-04-12 16:50:00|18452|18450|18457|18453|18484|18480|18452|18450|125100
1712940900000|2024-04-12 16:55:00|18456|18454|18431|18425|18471|18467|18417|18416|142070
1712941200000|2024-04-12 17:00:00|18432|18424|18421|18418|18437|18433|18410|18407|122288
1712941500000|2024-04-12 17:05:00|18419|18419|18419|18414|18455|18453|18413|18410|168427
1712941800000|2024-04-12 17:10:00|18418|18415|18428|18425|18443|18441|18404|18402|162761
1712942100000|2024-04-12 17:15:00|18427|18426|18411|18409|18456|18455|18410|18408|114970
1712942400000|2024-04-12 17:20:00|18410|18408|18381|18378|18418|18416|18373|18371|180001
1712942700000|2024-04-12 17:25:00|18382|18379|18387|18383|18418|18415|18376|18372|238847
1712943000000|2024-04-12 17:30:00|18386|18382|18358|18354|18392|18390|18356|18354|123379
1712943300000|2024-04-12 17:35:00|18359|18355|18337|18335|18365|18361|18328|18326|206937
1712943600000|2024-04-12 17:40:00|18336|18334|18363|18359|18368|18366|18328|18325|200683
1712943900000|2024-04-12 17:45:00|18362|18360|18422|18419|18430|18427|18362|18360|180508
1712944200000|2024-04-12 17:50:00|18423|18420|18420|18416|18438|18437|18407|18405|115479
1712944500000|2024-04-12 17:55:00|18422|18417|18405|18402|18423|18420|18394|18391|63573
1712944800000|2024-04-12 18:00:00|18404|18400|18401|18399|18408|18406|18383|18379|86970
1712945100000|2024-04-12 18:05:00|18402|18398|18460|18457|18464|18462|18398|18396|203708
1712945400000|2024-04-12 18:10:00|18461|18459|18434|18430|18474|18470|18430|18428|145326
1712945700000|2024-04-12 18:15:00|18435|18431|18457|18455|18465|18463|18432|18431|123939
1712946000000|2024-04-12 18:20:00|18458|18456|18445|18442|18461|18459|18433|18431|116722
1712946300000|2024-04-12 18:25:00|18446|18443|18434|18431|18456|18455|18413|18409|87294
1712946600000|2024-04-12 18:30:00|18435|18433|18441|18439|18445|18444|18406|18402|85730
1712946900000|2024-04-12 18:35:00|18443|18438|18448|18447|18461|18458|18438|18435|102555
1712947200000|2024-04-12 18:40:00|18449|18446|18445|18444|18473|18471|18441|18437|118258
1712947500000|2024-04-12 18:45:00|18446|18445|18424|18422|18455|18453|18415|18413|96672
1712947800000|2024-04-12 18:50:00|18425|18423|18418|18417|18439|18437|18414|18412|105889
1712948100000|2024-04-12 18:55:00|18419|18416|18414|18410|18442|18439|18411|18408|103886
1712948400000|2024-04-12 19:00:00|18413|18411|18382|18381|18414|18411|18367|18365|164585
1712948700000|2024-04-12 19:05:00|18383|18380|18359|18357|18410|18408|18358|18356|147606
1712949000000|2024-04-12 19:10:00|18360|18358|18347|18345|18365|18364|18339|18336|191736
1712949300000|2024-04-12 19:15:00|18346|18343|18390|18387|18390|18389|18325|18323|247879
1712949600000|2024-04-12 19:20:00|18389|18385|18382|18377|18399|18396|18368|18364|137951
1712949900000|2024-04-12 19:25:00|18381|18378|18347|18345|18391|18390|18347|18345|145455
1712950200000|2024-04-12 19:30:00|18348|18348|18363|18361|18380|18376|18335|18333|184579
1712950500000|2024-04-12 19:35:00|18362|18360|18289|18288|18362|18361|18286|18284|333857
1712950800000|2024-04-12 19:40:00|18288|18286|18314|18312|18325|18323|18286|18284|268449
1712951100000|2024-04-12 19:45:00|18315|18313|18319|18316|18340|18338|18286|18284|403714
1712951400000|2024-04-12 19:50:00|18321|18318|18275|18273|18340|18335|18261|18260|541395
1712951700000|2024-04-12 19:55:00|18273|18272|18295|18279|18311|18300|18255|18254|1014970
1712952000000|2024-04-12 20:00:00|18297|18296|18275|18271|18299|18297|18269|18250|218393
1712952300000|2024-04-12 20:05:00|18278|18270|18270|18266|18281|18279|18270|18266|130390
1712952600000|2024-04-12 20:10:00|18272|18268|18278|18268|18278|18268|18272|18266|4854
1712952900000|2024-04-12 20:15:00|18270|18266|18267|18260|18270|18266|18267|18260|6039
1712953200000|2024-04-12 20:20:00|18265|18261|18259|18256|18265|18264|18259|18256|31828
1712953500000|2024-04-12 20:25:00|18258|18255|18252|18250|18258|18255|18252|18250|5096
1712953800000|2024-04-12 20:30:00|18255|18251|18255|18252|18257|18254|18250|18248|168120
1712954100000|2024-04-12 20:35:00|18257|18254|18258|18254|18270|18254|18257|18253|1135
1712954400000|2024-04-12 20:40:00|18257|18252|18255|18248|18257|18253|18254|18248|1441
1712954700000|2024-04-12 20:45:00|18250|18244|18250|18245|18250|18245|18250|18240|67231
1712955000000|2024-04-12 20:50:00|18255|18240|18254|18247|18255|18250|18249|18240|4452
1712955300000|2024-04-12 20:55:00|18255|18250|18256|18255|18267|18256|18255|18250|1433
1713168000000|2024-04-15 08:00:00|18460|18220|18381|18280|18460|18385|18365|18220|1511
1713168300000|2024-04-15 08:05:00|18380|18290|18370|18280|18381|18340|18360|18250|797
1713168600000|2024-04-15 08:10:00|18381|18290|18340|18250|18381|18290|18329|18250|189
1713168900000|2024-04-15 08:15:00||18260||18260||18270||18250|30
1713169200000|2024-04-15 08:20:00||18250||18276||18276||18250|34
1713169500000|2024-04-15 08:25:00|||||||||57
1713169800000|2024-04-15 08:30:00|18360|18270|18364|18300|18364|18300|18360|18250|251
1713170100000|2024-04-15 08:35:00|18380||18385||18385||18363||37
1713170400000|2024-04-15 08:40:00|18380||18380||18380||18380||5
1713170700000|2024-04-15 08:45:00|18370||18380||18385||18370||16
1713171000000|2024-04-15 08:50:00|18370|18320|18380|18325|18385|18325|18360|18300|142
1713171300000|2024-04-15 08:55:00|18385|18330|18350|18280|18385|18330|18350|18250|517
1713171600000|2024-04-15 09:00:00|18340|18290|18350|18280|18350|18290|18340|18250|560
1713171900000|2024-04-15 09:05:00||18313||18320||18320||18313|418
1713172200000|2024-04-15 09:10:00|||||||||88
1713172500000|2024-04-15 09:15:00|18334|18300|18350|18280|18350|18303|18334|18250|429
1713172800000|2024-04-15 09:20:00||18303||18280||18303||18280|54
1713173100000|2024-04-15 09:25:00|18349||18348||18350||18339||7
1713173400000|2024-04-15 09:30:00|18350|18281|18348|18281|18350|18281|18348|18281|5
1713173700000|2024-04-15 09:35:00|18350|18280|18328|18280|18350|18281|18328|18280|96
1713174000000|2024-04-15 09:40:00||18281||18270||18281||18270|60
1713174300000|2024-04-15 09:45:00|||||||||79
1713174600000|2024-04-15 09:50:00|||||||||5
1713174900000|2024-04-15 09:55:00|18310|18250|18310|18270|18310|18270|18310|18250|54
1713175200000|2024-04-15 10:00:00||18250||18270||18270||18250|24
1713175500000|2024-04-15 10:05:00|18306|18250|18300|18260|18310|18270|18300|18250|141
1713175800000|2024-04-15 10:10:00||18250||18260||18260||18250|10
1713176100000|2024-04-15 10:15:00|||||||||53
1713176400000|2024-04-15 10:20:00||18250||18260||18260||18250|50
1713176700000|2024-04-15 10:25:00|||||||||98
1713177000000|2024-04-15 10:30:00||18282||18260||18282||18260|14
1713177300000|2024-04-15 10:35:00|||||||||25
1713177600000|2024-04-15 10:40:00|18299|18291|18310|18260|18310|18291|18299|18260|689
1713177900000|2024-04-15 10:45:00|18300||18310||18310||18300||389
1713178200000|2024-04-15 10:50:00||18270||18260||18279||18250|85
1713178500000|2024-04-15 10:55:00|18308|18250|18308|18300|18308|18300|18308|18250|451
1713178800000|2024-04-15 11:00:00|18310|18303|18282|18276|18310|18303|18260|18250|2994
1713179100000|2024-04-15 11:05:00|18280|18260|18280|18270|18280|18270|18270|18257|1434
1713179400000|2024-04-15 11:10:00|18279|18272|18279|18257|18279|18272|18266|18257|2055
1713179700000|2024-04-15 11:15:00|18275|18266|18279|18267|18279|18271|18271|18266|951
1713180000000|2024-04-15 11:20:00|18273|18273|18279|18267|18279|18277|18273|18267|695
1713180300000|2024-04-15 11:25:00|18280|18270|18340|18301|18373|18350|18280|18270|7886
1713180600000|2024-04-15 11:30:00|18354|18310|18320|18301|18360|18320|18310|18300|4752
1713180900000|2024-04-15 11:35:00|18322|18305|18330|18310|18330|18322|18320|18301|6059
1713181200000|2024-04-15 11:40:00|18338|18330|18339|18321|18360|18332|18330|18315|4461
1713181500000|2024-04-15 11:45:00|18330|18320|18330|18300|18340|18320|18300|18285|6171
1713181800000|2024-04-15 11:50:00|18340|18307|18335|18315|18340|18330|18330|18300|1147
1713182100000|2024-04-15 11:55:00|18330|18317|18330|18315|18330|18320|18320|18315|3461
1713182400000|2024-04-15 12:00:00|18340|18317|18359|18318|18360|18340|18340|18315|24063
1713182700000|2024-04-15 12:05:00|18333|18315|18335|18320|18355|18325|18330|18315|2544
1713183000000|2024-04-15 12:10:00|||||||||587
1713183300000|2024-04-15 12:15:00|18332|18323|18334|18321|18334|18323|18330|18321|387
1713183600000|2024-04-15 12:20:00|18321|18320|18348|18330|18348|18334|18321|18320|4545
1713183900000|2024-04-15 12:25:00|18347|18340|18345|18340|18347|18344|18340|18330|2380
1713184200000|2024-04-15 12:30:00|18347|18331|18340|18320|18347|18340|18335|18320|5854
1713184500000|2024-04-15 12:35:00|18346|18328|18340|18325|18348|18340|18333|18320|2054
1713184800000|2024-04-15 12:40:00|18338|18320|18335|18300|18340|18325|18323|18300|2834
1713185100000|2024-04-15 12:45:00|18330|18280|18332|18300|18335|18320|18300|18280|5677
1713185400000|2024-04-15 12:50:00|18327|18279|18319|18305|18332|18310|18300|18279|5296
1713185700000|2024-04-15 12:55:00|18330|18307|18325|18305|18330|18307|18325|18305|668
1713186000000|2024-04-15 13:00:00|18320|18320|18330|18325|18332|18330|18320|18305|4497
1713186300000|2024-04-15 13:05:00|18332|18310|18334|18324|18335|18330|18324|18307|7840
1713186600000|2024-04-15 13:10:00|18332|18322|18345|18321|18345|18330|18320|18307|7946
1713186900000|2024-04-15 13:15:00|18344|18326|18349|18335|18350|18344|18344|18326|5018
1713187200000|2024-04-15 13:20:00|18350|18338|18375|18337|18415|18414|18350|18335|30104
1713187500000|2024-04-15 13:25:00|18353|18335|18450|18400|18450|18440|18335|18310|16399
1713187800000|2024-04-15 13:30:00|18451|18410|18624|18617|18689|18684|18431|18400|1068351
1713188100000|2024-04-15 13:35:00|18623|18620|18673|18666|18747|18744|18619|18617|744339
1713188400000|2024-04-15 13:40:00|18676|18667|18615|18608|18727|18722|18604|18602|315035
1713188700000|2024-04-15 13:45:00|18612|18609|18557|18551|18616|18614|18554|18550|214506
1713189000000|2024-04-15 13:50:00|18556|18550|18584|18580|18615|18611|18555|18550|136331
1713189300000|2024-04-15 13:55:00|18585|18581|18675|18669|18679|18676|18569|18565|163089
1713189600000|2024-04-15 14:00:00|18677|18671|18681|18679|18684|18682|18641|18636|143806
1713189900000|2024-04-15 14:05:00|18680|18678|18644|18641|18706|18702|18642|18639|185910
1713190200000|2024-04-15 14:10:00|18643|18639|18663|18659|18674|18671|18578|18573|189731
1713190500000|2024-04-15 14:15:00|18664|18657|18683|18678|18696|18691|18651|18647|147226
1713190800000|2024-04-15 14:20:00|18682|18679|18634|18630|18690|18687|18599|18594|139220
1713191100000|2024-04-15 14:25:00|18635|18629|18615|18609|18637|18634|18569|18564|87668
1713191400000|2024-04-15 14:30:00|18614|18610|18539|18535|18615|18612|18538|18533|94529
1713191700000|2024-04-15 14:35:00|18538|18533|18477|18473|18540|18536|18476|18472|144108
1713192000000|2024-04-15 14:40:00|18478|18474|18486|18483|18500|18497|18463|18461|136943
1713192300000|2024-04-15 14:45:00|18487|18484|18476|18472|18487|18484|18450|18446|100152
1713192600000|2024-04-15 14:50:00|18474|18473|18450|18447|18479|18477|18440|18436|133799
1713192900000|2024-04-15 14:55:00|18451|18448|18458|18455|18500|18498|18451|18447|102508
1713193200000|2024-04-15 15:00:00|18459|18456|18420|18417|18462|18460|18403|18401|110427
1713193500000|2024-04-15 15:05:00|18419|18415|18380|18377|18423|18420|18375|18373|96654
1713193800000|2024-04-15 15:10:00|18381|18378|18406|18403|18419|18415|18380|18377|95907
1713194100000|2024-04-15 15:15:00|18405|18402|18415|18412|18417|18415|18382|18379|85670
1713194400000|2024-04-15 15:20:00|18414|18410|18384|18382|18415|18410|18380|18379|48210
1713194700000|2024-04-15 15:25:00|18383|18381|18407|18406|18413|18411|18371|18369|79063
1713195000000|2024-04-15 15:30:00|18408|18405|18430|18428|18437|18434|18403|18401|74709
1713195300000|2024-04-15 15:35:00|18429|18427|18429|18427|18448|18445|18416|18412|73467
1713195600000|2024-04-15 15:40:00|18430|18428|18434|18431|18445|18443|18423|18419|49675
1713195900000|2024-04-15 15:45:00|18436|18432|18437|18434|18445|18442|18425|18421|52025
1713196200000|2024-04-15 15:50:00|18439|18435|18429|18426|18462|18459|18424|18422|69359
1713196500000|2024-04-15 15:55:00|18430|18427|18431|18429|18440|18438|18422|18418|47793
1713196800000|2024-04-15 16:00:00|18432|18430|18450|18448|18450|18448|18409|18406|47998
1713197100000|2024-04-15 16:05:00|18449|18446|18445|18443|18460|18458|18444|18442|39851
1713197400000|2024-04-15 16:10:00|18444|18442|18453|18450|18460|18456|18430|18428|50793
1713197700000|2024-04-15 16:15:00|18452|18447|18470|18468|18478|18475|18449|18447|73696
1713198000000|2024-04-15 16:20:00|18472|18469|18451|18449|18483|18480|18449|18445|44643
1713198300000|2024-04-15 16:25:00|18452|18450|18469|18465|18478|18476|18439|18437|50183
1713198600000|2024-04-15 16:30:00|18468|18464|18429|18427|18469|18465|18419|18417|61378
1713198900000|2024-04-15 16:35:00|18430|18428|18413|18410|18437|18435|18405|18402|46392
1713199200000|2024-04-15 16:40:00|18414|18411|18394|18391|18431|18428|18387|18385|42088
1713199500000|2024-04-15 16:45:00|18393|18390|18385|18383|18400|18396|18380|18378|67667
1713199800000|2024-04-15 16:50:00|18386|18384|18407|18405|18408|18406|18381|18378|79016
1713200100000|2024-04-15 16:55:00|18406|18404|18405|18403|18415|18410|18395|18393|44511
1713200400000|2024-04-15 17:00:00|18404|18402|18430|18427|18437|18433|18383|18379|53554
1713200700000|2024-04-15 17:05:00|18429|18426|18449|18446|18463|18459|18426|18423|63375
1713201000000|2024-04-15 17:10:00|18448|18445|18434|18432|18450|18446|18419|18416|30044
1713201300000|2024-04-15 17:15:00|18435|18433|18388|18384|18436|18433|18384|18381|44369
1713201600000|2024-04-15 17:20:00|18389|18385|18360|18356|18395|18391|18357|18354|87770
1713201900000|2024-04-15 17:25:00|18362|18357|18318|18314|18364|18361|18315|18313|60512
1713202200000|2024-04-15 17:30:00|18317|18313|18340|18336|18349|18345|18301|18299|123803
1713202500000|2024-04-15 17:35:00|18341|18335|18303|18300|18356|18352|18301|18299|90463
1713202800000|2024-04-15 17:40:00|18304|18301|18311|18307|18341|18338|18298|18296|50241
1713203100000|2024-04-15 17:45:00|18313|18308|18268|18264|18316|18314|18262|18259|47192
1713203400000|2024-04-15 17:50:00|18267|18261|18288|18284|18298|18294|18252|18250|51028
1713203700000|2024-04-15 17:55:00|18287|18283|18322|18318|18326|18323|18277|18274|48109
1713204000000|2024-04-15 18:00:00|18321|18316|18313|18310|18325|18321|18295|18291|36827
1713204300000|2024-04-15 18:05:00|18314|18308|18295|18293|18323|18319|18293|18291|35868
1713204600000|2024-04-15 18:10:00|18296|18292|18273|18270|18296|18294|18264|18262|71337
1713204900000|2024-04-15 18:15:00|18274|18269|18276|18272|18278|18276|18246|18244|97416
1713205200000|2024-04-15 18:20:00|18275|18273|18244|18241|18284|18282|18240|18238|53987
1713205500000|2024-04-15 18:25:00|18245|18242|18245|18243|18267|18262|18244|18242|35088
1713205800000|2024-04-15 18:30:00|18244|18242|18290|18287|18291|18287|18238|18236|122825
1713206100000|2024-04-15 18:35:00|18289|18286|18305|18302|18341|18339|18287|18286|173610
1713206400000|2024-04-15 18:40:00|18307|18303|18315|18312|18324|18320|18300|18298|46672
1713206700000|2024-04-15 18:45:00|18316|18313|18275|18272|18325|18323|18270|18264|46136
1713207000000|2024-04-15 18:50:00|18276|18273|18259|18256|18280|18278|18254|18252|52306
1713207300000|2024-04-15 18:55:00|18260|18257|18308|18304|18312|18308|18260|18256|54332
1713207600000|2024-04-15 19:00:00|18306|18303|18272|18266|18316|18314|18271|18266|63551
1713207900000|2024-04-15 19:05:00|18271|18268|18271|18269|18279|18277|18254|18250|58896
1713208200000|2024-04-15 19:10:00|18273|18270|18257|18255|18289|18287|18257|18254|57624
1713208500000|2024-04-15 19:15:00|18258|18256|18229|18226|18265|18264|18228|18226|63744
1713208800000|2024-04-15 19:20:00|18230|18227|18259|18256|18271|18267|18220|18218|68308
1713209100000|2024-04-15 19:25:00|18260|18257|18263|18260|18273|18270|18256|18252|134974
1713209400000|2024-04-15 19:30:00|18265|18261|18318|18315|18337|18333|18264|18261|147388
1713209700000|2024-04-15 19:35:00|18319|18316|18331|18329|18337|18335|18309|18306|112179
1713210000000|2024-04-15 19:40:00|18333|18330|18303|18301|18341|18338|18281|18280|133484
1713210300000|2024-04-15 19:45:00|18302|18302|18344|18343|18345|18344|18301|18300|214359
1713210600000|2024-04-15 19:50:00|18343|18342|18343|18341|18355|18353|18336|18334|331635
1713210900000|2024-04-15 19:55:00|18342|18340|18293|18288|18347|18346|18288|18286|391315
1713211200000|2024-04-15 20:00:00|18289|18286|18292|18286|18340|18291|18289|18220|71738
1713211500000|2024-04-15 20:05:00|18289|18289|18289|18282|18289|18289|18285|18238|17004
1713211800000|2024-04-15 20:10:00|18288|18238|18288|18283|18289|18284|18288|18238|2699
1713212100000|2024-04-15 20:15:00|18287|18238|18288|18238|18288|18238|18287|18238|4331
1713212400000|2024-04-15 20:20:00|18287|18248|18288|18270|18288|18270|18285|18238|1926
1713212700000|2024-04-15 20:25:00|18289|18272|18287|18272|18289|18288|18287|18272|758
1713213000000|2024-04-15 20:30:00|18280|18270|18283|18270|18287|18270|18279|18270|393
1713213300000|2024-04-15 20:35:00|18280|18274|18280|18274|18280|18274|18280|18274|7301
1713213600000|2024-04-15 20:40:00|18283|18276|18283|18274|18283|18276|18281|18274|7248
1713213900000|2024-04-15 20:45:00|||||||||1093
1713214200000|2024-04-15 20:50:00||18275||18275||18275||18275|276
1713214500000|2024-04-15 20:55:00|18287|18276|18288|18284|18288|18284|18287|18276|215
1713214800000|2024-04-15 21:00:00|||||||||28
1713215100000|2024-04-15 21:05:00|18286|18276|18278|18243|18288|18276|18270|18238|3304
1713215400000|2024-04-15 21:10:00||18244||18243||18244||18243|2566
1713215700000|2024-04-15 21:15:00|18279|18244|18270|18243|18279|18244|18270|18243|1
1713216000000|2024-04-15 21:20:00|18279|18261|18279|18261|18279|18261|18279|18261|11
1713216300000|2024-04-15 21:25:00|18276|18250|18275|18250|18279|18260|18267|18250|922
1713216600000|2024-04-15 21:30:00||18252||18255||18260||18252|1171
1713216900000|2024-04-15 21:35:00|18265||18275||18275||18265||150
1713217200000|2024-04-15 21:40:00||18260||18255||18260||18255|218
1713217500000|2024-04-15 21:45:00||18252||18252||18265||18252|1080
1713217800000|2024-04-15 21:50:00|18265||18274||18274||18265||99
1713218100000|2024-04-15 21:55:00|18275|18251|18270|18253|18275|18253|18267|18251|135
1713218400000|2024-04-15 22:00:00||18255||18253||18255||18253|1565
1713218700000|2024-04-15 22:05:00|18250|18251|18270|18253|18270|18255|18250|18243|3605
1713219000000|2024-04-15 22:10:00|18288||18288||18288||18288||3162
1713219300000|2024-04-15 22:15:00|||||||||17
1713219600000|2024-04-15 22:20:00||18270||18253||18270||18253|159
1713219900000|2024-04-15 22:25:00|||||||||31
1713220200000|2024-04-15 22:30:00|18280|18258|18280|18253|18280|18258|18260|18253|236
1713220500000|2024-04-15 22:35:00|18269||18269||18269||18269||33
1713220800000|2024-04-15 22:40:00|||||||||118
1713221100000|2024-04-15 22:45:00|||||||||49
1713221400000|2024-04-15 22:50:00|||||||||77
1713221700000|2024-04-15 22:55:00|18274|18261|18274|18253|18274|18265|18274|18253|224
1713222000000|2024-04-15 23:00:00|18280|18252|18270|18243|18280|18252|18270|18243|29
1713222300000|2024-04-15 23:05:00|18280||18265||18280||18265||8
1713222600000|2024-04-15 23:10:00|18280|18265|18280|18243|18280|18265|18280|18243|396
1713222900000|2024-04-15 23:15:00||18238||18245||18245||18238|21
1713223200000|2024-04-15 23:20:00|||||||||20
1713223500000|2024-04-15 23:25:00|18262||18280||18280||18262||218
1713223800000|2024-04-15 23:30:00|||||||||1211
1713224100000|2024-04-15 23:35:00|||||||||42
1713224400000|2024-04-15 23:40:00||18265||18265||18265||18265|11
1713224700000|2024-04-15 23:45:00|||||||||128
1713225000000|2024-04-15 23:50:00|||||||||755
1713225300000|2024-04-15 23:55:00||18245||18245||18245||18245|463
1713254400000|2024-04-16 08:00:00|18740|16620|18330|18200|18740|18200|18300|16620|60
1713254700000|2024-04-16 08:05:00|18430||18320||18430||18320||0
1713255000000|2024-04-16 08:10:00|18289||18289||18289||18289||0
1713255300000|2024-04-16 08:15:00|||||||||36
1713255600000|2024-04-16 08:20:00|18280||18270||18289||18260||1
1713255900000|2024-04-16 08:25:00|18289||18280||18289||18260||0
1713256200000|2024-04-16 08:30:00|18289||18280||18289||18260||7
1713256500000|2024-04-16 08:35:00|18270|18229|18289|18229|18289|18229|18260|18229|40
1713257100000|2024-04-16 08:45:00|||||||||6
1713257400000|2024-04-16 08:50:00|18288|18230|18288|18230|18288|18230|18288|18230|1
1713257700000|2024-04-16 08:55:00|||||||||9
1713258000000|2024-04-16 09:00:00|18289|18229|18288|18229|18289|18270|18288|18229|581
1713258300000|2024-04-16 09:05:00|18286||18289||18289||18286||712
1713258600000|2024-04-16 09:10:00|18285||18288||18289||18285||25
1713258900000|2024-04-16 09:15:00|||||||||1
1713259500000|2024-04-16 09:25:00|18287|18230|18287|18230|18287|18230|18286|18230|16
1713259800000|2024-04-16 09:30:00|||||||||16
1713260100000|2024-04-16 09:35:00|||||||||5
1713260400000|2024-04-16 09:40:00|18286||18286||18286||18286||5
1713260700000|2024-04-16 09:45:00|18287|18239|18287|18240|18287|18240|18287|18230|4
1713261000000|2024-04-16 09:50:00|18286||18287||18287||18286||10
1713261300000|2024-04-16 09:55:00||18239||18230||18239||18230|75
1713261600000|2024-04-16 10:00:00||18229||18229||18229||18229|2
1713262200000|2024-04-16 10:10:00||18236||18236||18240||18236|632
1713262500000|2024-04-16 10:15:00|18286||18269||18287||18269||81
1713263100000|2024-04-16 10:25:00|18267|18210|18250|18200|18269|18210|18250|18200|478
1713263400000|2024-04-16 10:30:00||18236||18236||18236||18236|0
1713263700000|2024-04-16 10:35:00|||||||||50
1713264000000|2024-04-16 10:40:00|18270||18287||18287||18270||516
1713264300000|2024-04-16 10:45:00|18250|18210|18270|18200|18287|18260|18250|18200|2287
1713264600000|2024-04-16 10:50:00|18250|18211|18270|18211|18270|18211|18250|18211|152
1713264900000|2024-04-16 10:55:00|18249||18249||18249||18249||0
1713265200000|2024-04-16 11:00:00|18235|18220|18250|18220|18287|18222|18235|18220|885
1713265500000|2024-04-16 11:05:00|18270|18240|18270|18234|18287|18240|18240|18220|2441
1713265800000|2024-04-16 11:10:00|18287|18245|18287|18240|18287|18245|18270|18234|207
1713266100000|2024-04-16 11:15:00||18250||18240||18255||18240|0
1713266400000|2024-04-16 11:20:00|18259|18245|18287|18250|18287|18250|18259|18240|174
1713266700000|2024-04-16 11:25:00|18290|18240|18289|18240|18296|18265|18289|18234|983
1713267000000|2024-04-16 11:30:00||18250||18252||18265||18250|227
1713267300000|2024-04-16 11:35:00||18250||18250||18280||18250|1951
1713267600000|2024-04-16 11:40:00||18251||18278||18278||18250|526
1713267900000|2024-04-16 11:45:00||18280||18280||18280||18280|784
1713268200000|2024-04-16 11:50:00|18296|18287|18320|18300|18400|18302|18296|18280|445
1713268500000|2024-04-16 11:55:00|18340|18290|18370|18320|18400|18325|18320|18280|1335
1713268800000|2024-04-16 12:00:00|18320|18316|18318|18280|18320|18316|18314|18280|10856
1713269100000|2024-04-16 12:05:00|18317|18281|18308|18281|18317|18281|18306|18281|407
1713269400000|2024-04-16 12:10:00|18318|18285|18350|18281|18388|18317|18318|18281|2060
1713269700000|2024-04-16 12:15:00|18370|18310|18350|18281|18378|18310|18320|18281|462
1713270000000|2024-04-16 12:20:00|18317|18300|18350|18281|18350|18300|18317|18281|451
1713270300000|2024-04-16 12:25:00|18317|18280|18350|18284|18350|18290|18300|18280|978
1713270600000|2024-04-16 12:30:00|18356|18280|18356|18295|18356|18295|18356|18280|134
1713270900000|2024-04-16 12:35:00|18360|18320|18368|18320|18369|18340|18346|18320|718
1713271200000|2024-04-16 12:40:00||18325||18325||18325||18325|704
1713271500000|2024-04-16 12:45:00|18363||18368||18368||18363||102
1713271800000|2024-04-16 12:50:00|18360|18327|18360|18320|18360|18327|18345|18320|1322
1713272100000|2024-04-16 12:55:00|18368|18330|18370|18330|18388|18375|18365|18330|7350
1713272400000|2024-04-16 13:00:00|18350|18320|18370|18335|18388|18335|18330|18320|2686
1713272700000|2024-04-16 13:05:00||18351||18352||18352||18345|3652
1713273000000|2024-04-16 13:10:00|18388|18360|18398|18369|18398|18388|18388|18360|2527
1713273300000|2024-04-16 13:15:00|18390|18370|18360|18340|18390|18370|18357|18339|1537
1713273600000|2024-04-16 13:20:00|18358|18335|18345|18322|18360|18345|18335|18320|3538
1713273900000|2024-04-16 13:25:00|18344|18320|18376|18280|18398|18348|18290|18280|8037
1713274200000|2024-04-16 13:30:00|18398|18279|18304|18294|18398|18313|18215|18211|296655
1713274500000|2024-04-16 13:35:00|18306|18296|18182|18172|18315|18308|18142|18135|234990
1713274800000|2024-04-16 13:40:00|18184|18173|18198|18190|18199|18191|18115|18111|134996
1713275100000|2024-04-16 13:45:00|18199|18191|18091|18085|18211|18205|18053|18052|184071
1713275400000|2024-04-16 13:50:00|18086|18083|18137|18132|18148|18143|18086|18081|162580
1713275700000|2024-04-16 13:55:00|18136|18133|18091|18088|18172|18168|18089|18085|147255
1713276000000|2024-04-16 14:00:00|18088|18087|18060|18056|18102|18098|18028|18027|145351
1713276300000|2024-04-16 14:05:00|18061|18057|18071|18068|18080|18077|18033|18030|148186
1713276600000|2024-04-16 14:10:00|18070|18067|18075|18073|18076|18073|18048|18045|102523
1713276900000|2024-04-16 14:15:00|18074|18072|18045|18042|18096|18095|18043|18039|201403
1713277200000|2024-04-16 14:20:00|18046|18043|18059|18055|18070|18068|18046|18043|150455
1713277500000|2024-04-16 14:25:00|18058|18056|18008|18006|18066|18063|18008|18006|174027
1713277800000|2024-04-16 14:30:00|18009|18007|17994|17991|18033|18031|17980|17977|349198
1713278100000|2024-04-16 14:35:00|17996|17993|18023|18021|18031|18028|17994|17991|111278
1713278400000|2024-04-16 14:40:00|18024|18022|18038|18035|18042|18040|18016|18013|100527
1713278700000|2024-04-16 14:45:00|18037|18034|18043|18040|18077|18075|18030|18026|88981
1713279000000|2024-04-16 14:50:00|18042|18041|18001|17997|18046|18044|17995|17991|122219
1713279300000|2024-04-16 14:55:00|18002|17998|18003|18001|18012|18011|17982|17980|129055
1713279600000|2024-04-16 15:00:00|18004|18000|17996|17993|18019|18016|17990|17988|85490
1713279900000|2024-04-16 15:05:00|17997|17994|17974|17972|18002|17999|17967|17964|108132
1713280200000|2024-04-16 15:10:00|17975|17973|17991|17988|17998|17995|17967|17964|111395
1713280500000|2024-04-16 15:15:00|17990|17989|18011|18009|18025|18023|17984|17982|91528
1713280800000|2024-04-16 15:20:00|18012|18008|18044|18042|18049|18047|18002|18000|82855
1713281100000|2024-04-16 15:25:00|18043|18038|18039|18036|18061|18059|18032|18031|64455
1713281400000|2024-04-16 15:30:00|18038|18035|18028|18025|18038|18036|18002|18000|71643
1713281700000|2024-04-16 15:35:00|18027|18024|18032|18029|18041|18039|18021|18019|78620
1713282000000|2024-04-16 15:40:00|18031|18030|18030|18027|18039|18036|18015|18013|119719
1713282300000|2024-04-16 15:45:00|18029|18026|18030|18026|18045|18042|18014|18012|121591
1713282600000|2024-04-16 15:50:00|18029|18027|18047|18045|18051|18048|18029|18027|97672
1713282900000|2024-04-16 15:55:00|18046|18044|18021|18019|18052|18050|18020|18019|119018
1713283200000|2024-04-16 16:00:00|18022|18020|17987|17986|18023|18022|17977|17976|107671
1713283500000|2024-04-16 16:05:00|17986|17985|18015|18011|18018|18015|17978|17975|94969
1713283800000|2024-04-16 16:10:00|18016|18012|18034|18033|18034|18033|18012|18010|66044
1713284100000|2024-04-16 16:15:00|18035|18034|18044|18042|18048|18046|18029|18026|120222
1713284400000|2024-04-16 16:20:00|18045|18043|18038|18035|18059|18057|18033|18031|141826
1713284700000|2024-04-16 16:25:00|18037|18034|18040|18037|18056|18055|18033|18030|122664
1713285000000|2024-04-16 16:30:00|18039|18036|18046|18045|18057|18056|18034|18033|89224
1713285300000|2024-04-16 16:35:00|18047|18046|18024|18022|18048|18046|18018|18016|91395
1713285600000|2024-04-16 16:40:00|18023|18023|18022|18021|18038|18036|18019|18016|92920
1713285900000|2024-04-16 16:45:00|18023|18022|18054|18051|18055|18054|18016|18014|65360
1713286200000|2024-04-16 16:50:00|18053|18049|18041|18040|18058|18056|18037|18035|66932
1713286500000|2024-04-16 16:55:00|18042|18041|18037|18034|18046|18044|18022|18021|42750
1713286800000|2024-04-16 17:00:00|18038|18033|18027|18024|18040|18039|18020|18019|46727
1713287100000|2024-04-16 17:05:00|18026|18023|18053|18051|18062|18060|18016|18013|64228
1713287400000|2024-04-16 17:10:00|18054|18052|18055|18051|18065|18062|18043|18040|60419
1713287700000|2024-04-16 17:15:00|18056|18052|18063|18059|18068|18066|18042|18039|61315
1713288000000|2024-04-16 17:20:00|18062|18060|18060|18057|18069|18068|18049|18047|56563
1713288300000|2024-04-16 17:25:00|18059|18056|18057|18054|18076|18075|18054|18050|134006
1713288600000|2024-04-16 17:30:00|18059|18056|18028|18022|18068|18064|17977|17975|132278
1713288900000|2024-04-16 17:35:00|18027|18023|18062|18059|18071|18067|18027|18022|85065
1713289200000|2024-04-16 17:40:00|18063|18060|18063|18060|18095|18093|18055|18050|109694
1713289500000|2024-04-16 17:45:00|18066|18061|18044|18041|18088|18085|18043|18040|98658
1713289800000|2024-04-16 17:50:00|18045|18040|18056|18052|18066|18065|18016|18013|72457
1713290100000|2024-04-16 17:55:00|18055|18053|18055|18052|18067|18065|18041|18037|57737
1713290400000|2024-04-16 18:00:00|18054|18050|18071|18067|18073|18071|18027|18023|62617
1713290700000|2024-04-16 18:05:00|18072|18069|18140|18136|18143|18141|18069|18065|77747
1713291000000|2024-04-16 18:10:00|18139|18135|18089|18085|18167|18163|18089|18084|99428
1713291300000|2024-04-16 18:15:00|18091|18086|18039|18035|18097|18092|18037|18033|71620
1713291600000|2024-04-16 18:20:00|18040|18036|18034|18030|18045|18044|18009|18004|78606
1713291900000|2024-04-16 18:25:00|18036|18031|18047|18043|18085|18080|18020|18019|86130
1713292200000|2024-04-16 18:30:00|18046|18041|18092|18087|18098|18095|18045|18041|74547
1713292500000|2024-04-16 18:35:00|18093|18088|18093|18089|18100|18098|18078|18074|62178
1713292800000|2024-04-16 18:40:00|18094|18090|18112|18109|18117|18115|18093|18089|72357
1713293100000|2024-04-16 18:45:00|18111|18107|18099|18096|18120|18117|18093|18088|50924
1713293400000|2024-04-16 18:50:00|18100|18098|18143|18142|18153|18150|18100|18096|99158
1713293700000|2024-04-16 18:55:00|18144|18141|18159|18156|18159|18157|18132|18128|82082
1713294000000|2024-04-16 19:00:00|18158|18157|18134|18131|18163|18162|18130|18128|105095
1713294300000|2024-04-16 19:05:00|18133|18129|18135|18133|18148|18146|18123|18118|83935
1713294600000|2024-04-16 19:10:00|18136|18132|18148|18144|18153|18152|18127|18123|93820
1713294900000|2024-04-16 19:15:00|18151|18145|18166|18164|18166|18164|18122|18120|107536
1713295200000|2024-04-16 19:20:00|18167|18165|18177|18176|18183|18180|18158|18154|93332
1713295500000|2024-04-16 19:25:00|18176|18175|18190|18188|18197|18196|18171|18170|79883
1713295800000|2024-04-16 19:30:00|18189|18186|18105|18101|18190|18186|18105|18101|100538
1713296100000|2024-04-16 19:35:00|18104|18100|18118|18115|18127|18125|18088|18085|93223
1713296400000|2024-04-16 19:40:00|18117|18114|18110|18108|18118|18116|18090|18088|113274
1713296700000|2024-04-16 19:45:00|18109|18107|18116|18114|18130|18127|18097|18095|101414
1713297000000|2024-04-16 19:50:00|18115|18113|18108|18106|18134|18132|18101|18100|180789
1713297300000|2024-04-16 19:55:00|18109|18107|18076|18074|18119|18117|18066|18064|618802
1713297600000|2024-04-16 20:00:00|18075|18066|18080|18074|18191|18074|18074|17988|107364
1713297900000|2024-04-16 20:05:00|18144|18075|18088|18075|18144|18075|18088|18075|43485
1713298200000|2024-04-16 20:10:00|18080|18074|18076|18074|18080|18074|18075|18074|231
1713298500000|2024-04-16 20:15:00|18079|18075|18079|18075|18079|18075|18075|18075|735
1713298800000|2024-04-16 20:20:00||18076||18077||18077||18076|1376
1713299100000|2024-04-16 20:25:00|18089||18089||18089||18089||73
1713299400000|2024-04-16 20:30:00|18079|18075|18078|18076|18079|18076|18078|18075|20
1713299700000|2024-04-16 20:35:00|18079|18077|18083|18079|18083|18079|18079|18077|28606
1713300000000|2024-04-16 20:40:00|18080|18078|18083|18078|18083|18079|18080|18077|12
1713300300000|2024-04-16 20:45:00|18080|18079|18081|18078|18099|18081|18080|18078|2147
1713300600000|2024-04-16 20:50:00||18075||18075||18080||18075|145
1713300900000|2024-04-16 20:55:00|18083|18080|18083|18080|18083|18080|18083|18080|149
1713301200000|2024-04-16 21:00:00|18099||18098||18099||18098||317
1713301500000|2024-04-16 21:05:00|||||||||24
1713301800000|2024-04-16 21:10:00|18099||18099||18099||18099||69
1713302100000|2024-04-16 21:15:00|18098||18098||18098||18098||52
1713302400000|2024-04-16 21:20:00|||||||||66
1713302700000|2024-04-16 21:25:00||18075||18075||18075||18075|540
1713303000000|2024-04-16 21:30:00|18094||18098||18098||18094||122
1713303300000|2024-04-16 21:35:00|||||||||7
1713303900000|2024-04-16 21:45:00||18080||18080||18080||18080|213
1713304200000|2024-04-16 21:50:00|||||||||6
1713304500000|2024-04-16 21:55:00|||||||||1
1713304800000|2024-04-16 22:00:00|18099|18075|18099|18081|18099|18081|18099|18075|43
1713305100000|2024-04-16 22:05:00|||||||||2
1713305400000|2024-04-16 22:10:00||18082||18083||18083||18082|105
1713305700000|2024-04-16 22:15:00||18088||18083||18092||18083|113
1713306000000|2024-04-16 22:20:00||18082||18082||18082||18082|91
1713306300000|2024-04-16 22:25:00|||||||||5
1713306600000|2024-04-16 22:30:00||18085||18085||18085||18085|20
1713306900000|2024-04-16 22:35:00||18082||18082||18082||18082|415
1713307500000|2024-04-16 22:45:00|||||||||2
1713307800000|2024-04-16 22:50:00|||||||||86
1713308100000|2024-04-16 22:55:00|||||||||162
1713308400000|2024-04-16 23:00:00|||||||||41
1713308700000|2024-04-16 23:05:00|||||||||10
1713309000000|2024-04-16 23:10:00|18090|18089|18099|18089|18099|18089|18090|18089|36
1713309300000|2024-04-16 23:15:00|||||||||2
1713309600000|2024-04-16 23:20:00||18082||18094||18094||18082|53
1713309900000|2024-04-16 23:25:00|18150||18150||18150||18150||32
1713310200000|2024-04-16 23:30:00||18085||18127||18127||18085|26
1713310500000|2024-04-16 23:35:00|18149|18085|18149|18086|18149|18086|18149|18085|134
1713310800000|2024-04-16 23:40:00|||||||||59
1713311100000|2024-04-16 23:45:00|18100|18100|18120|18086|18149|18100|18100|18086|1536
1713311400000|2024-04-16 23:50:00|18149||18128||18149||18128||49
1713311700000|2024-04-16 23:55:00||18090||18094||18120||18090|550
1713340800000|2024-04-17 08:00:00|18525|14500|18140|18050|18525|18050|18140|14500|10
1713341400000|2024-04-17 08:10:00|||||||||5
1713341700000|2024-04-17 08:15:00|18145|18088|18145|18088|18145|18088|18145|18088|0
1713342000000|2024-04-17 08:20:00|18149|18089|18149|18089|18149|18089|18149|18089|14
1713342300000|2024-04-17 08:25:00||18070||18050||18070||18050|77
1713342600000|2024-04-17 08:30:00||18040||18000||18095||18000|13
1713342900000|2024-04-17 08:35:00|18140||18138||18140||18138||5
1713343500000|2024-04-17 08:45:00||18112||18032||18112||18000|52
1713343800000|2024-04-17 08:50:00||18100||18040||18100||18032|4
1713344100000|2024-04-17 08:55:00|18130|18032|18130|18032|18130|18032|18130|18032|0
1713344400000|2024-04-17 09:00:00|18129|18040|18125|18040|18130|18040|18125|18040|1
1713344700000|2024-04-17 09:05:00|18130|18062|18130|18040|18130|18091|18130|18032|876
1713345000000|2024-04-17 09:10:00||18050||18050||18050||18050|2
1713345300000|2024-04-17 09:15:00||18032||18040||18040||18032|15
1713345600000|2024-04-17 09:20:00||18032||18050||18080||18032|74
1713345900000|2024-04-17 09:25:00||18032||18050||18123||18032|157
1713346200000|2024-04-17 09:30:00||18060||18050||18060||18032|0
1713346500000|2024-04-17 09:35:00||18032||18050||18050||18032|0
1713346800000|2024-04-17 09:40:00|||||||||13
1713347100000|2024-04-17 09:45:00||18060||18050||18060||18032|0
1713347400000|2024-04-17 09:50:00|18149|18060|18149|18060|18149|18104|18149|18032|251
1713347700000|2024-04-17 09:55:00|18145|18032|18145|18060|18145|18070|18145|18032|12
1713348000000|2024-04-17 10:00:00||18032||18050||18060||18032|0
1713348300000|2024-04-17 10:05:00||18060||18060||18060||18032|60
1713348600000|2024-04-17 10:10:00|18149||18149||18149||18149||1
1713348900000|2024-04-17 10:15:00|18150|18032|18150|18060|18150|18118|18150|18032|583
1713349200000|2024-04-17 10:20:00|18170|18085|18169|18060|18185|18115|18141|18060|500
1713349500000|2024-04-17 10:25:00||18070||18060||18070||18032|2
1713349800000|2024-04-17 10:30:00||18070||18080||18080||18032|0
1713350100000|2024-04-17 10:35:00||18032||18080||18080||18032|53
1713350400000|2024-04-17 10:40:00||18032||18080||18080||18032|106
1713350700000|2024-04-17 10:45:00|||||||||30
1713351000000|2024-04-17 10:50:00||18124||18080||18124||18032|100
1713351300000|2024-04-17 10:55:00|18160|18032|18160|18060|18160|18080|18160|18032|15
1713351600000|2024-04-17 11:00:00|18150|18111|18150|18115|18150|18115|18150|18032|593
1713351900000|2024-04-17 11:05:00||18110||18115||18125||18110|45
1713352200000|2024-04-17 11:10:00||18110||18110||18130||18110|99
1713352500000|2024-04-17 11:15:00|18160|18135|18160|18110|18160|18150|18158|18110|2058
1713352800000|2024-04-17 11:20:00|18159|18133|18150|18146|18159|18146|18150|18110|268
1713353100000|2024-04-17 11:25:00|18140|18120|18140|18115|18140|18120|18130|18110|1999
1713353400000|2024-04-17 11:30:00|18135|18110|18150|18120|18150|18125|18130|18110|409
1713353700000|2024-04-17 11:35:00||18110||18110||18110||18110|1
1713354000000|2024-04-17 11:40:00|18135||18135||18135||18135||177
1713354300000|2024-04-17 11:45:00|18150|18132|18149|18115|18150|18132|18149|18110|180
1713354600000|2024-04-17 11:50:00||18120||18120||18130||18120|501
1713354900000|2024-04-17 11:55:00|18144||18138||18149||18138||0
1713355200000|2024-04-17 12:00:00|18133||18133||18133||18129||6387
1713355500000|2024-04-17 12:05:00|18148|18123|18149|18110|18149|18125|18148|18110|799
1713355800000|2024-04-17 12:10:00|||||||||10
1713356100000|2024-04-17 12:15:00|18148|18125|18148|18136|18148|18136|18138|18125|263
1713356400000|2024-04-17 12:20:00|18149|18125|18140|18125|18149|18125|18140|18125|2416
1713356700000|2024-04-17 12:25:00|18139||18140||18140||18139||21
1713357000000|2024-04-17 12:30:00|18135|18110|18125|18110|18149|18110|18125|18110|2506
1713357300000|2024-04-17 12:35:00|18122||18125||18125||18122||239
1713357600000|2024-04-17 12:40:00|||||||||229
1713357900000|2024-04-17 12:45:00|18124||18124||18124||18124||60
1713358200000|2024-04-17 12:50:00|18120||18119||18120||18119||135
1713358500000|2024-04-17 12:55:00|18115|18111|18119|18113|18119|18113|18115|18111|238
1713358800000|2024-04-17 13:00:00|18115|18111|18148|18117|18149|18117|18115|18111|2024
1713359100000|2024-04-17 13:05:00|18145|18133|18150|18117|18150|18133|18145|18117|1100
1713359400000|2024-04-17 13:10:00|18135|18119|18135|18119|18135|18119|18135|18117|298
1713359700000|2024-04-17 13:15:00|18150|18123|18150|18129|18150|18132|18150|18119|636
1713360000000|2024-04-17 13:20:00|18144|18120|18150|18125|18150|18125|18144|18120|178
1713360300000|2024-04-17 13:25:00|18137|18120|18179|18110|18179|18125|18111|18110|6349
1713360600000|2024-04-17 13:30:00|18150|18111|18134|18125|18199|18187|18120|18110|194280
1713360900000|2024-04-17 13:35:00|18135|18126|18161|18154|18167|18159|18095|18090|65249
1713361200000|2024-04-17 13:40:00|18160|18153|18189|18185|18198|18195|18148|18145|100160
1713361500000|2024-04-17 13:45:00|18192|18186|18139|18135|18243|18239|18139|18134|131705
1713361800000|2024-04-17 13:50:00|18140|18136|18129|18127|18150|18148|18113|18107|105850
1713362100000|2024-04-17 13:55:00|18130|18128|18126|18122|18162|18160|18124|18120|71337
1713362400000|2024-04-17 14:00:00|18128|18121|18108|18105|18128|18125|18097|18096|84916
1713362700000|2024-04-17 14:05:00|18107|18103|18106|18102|18124|18119|18085|18082|103091
1713363000000|2024-04-17 14:10:00|18105|18099|18048|18045|18106|18101|18044|18041|149914
1713363300000|2024-04-17 14:15:00|18047|18046|18052|18048|18065|18062|18033|18030|64375
1713363600000|2024-04-17 14:20:00|18051|18049|18092|18089|18093|18090|18047|18044|46695
1713363900000|2024-04-17 14:25:00|18091|18088|18077|18073|18110|18106|18066|18064|47992
1713364200000|2024-04-17 14:30:00|18076|18072|18081|18079|18100|18096|18071|18069|55724
1713364500000|2024-04-17 14:35:00|18080|18075|18075|18071|18085|18080|18052|18050|50459
1713364800000|2024-04-17 14:40:00|18076|18072|18044|18042|18078|18075|18030|18028|102072
1713365100000|2024-04-17 14:45:00|18043|18041|18063|18061|18081|18079|18034|18031|99961
1713365400000|2024-04-17 14:50:00|18064|18062|18037|18033|18073|18070|18015|18012|44546
1713365700000|2024-04-17 14:55:00|18040|18034|18045|18041|18063|18058|18038|18032|38395
1713366000000|2024-04-17 15:00:00|18046|18042|18045|18042|18054|18051|18035|18034|26677
1713366300000|2024-04-17 15:05:00|18047|18043|18017|18014|18048|18047|18013|18011|35431
1713366600000|2024-04-17 15:10:00|18016|18015|18015|18013|18029|18027|18007|18004|38301
1713366900000|2024-04-17 15:15:00|18018|18014|17998|17995|18022|18019|17997|17994|55768
1713367200000|2024-04-17 15:20:00|17999|17996|17999|17996|18019|18015|17990|17988|47329
1713367500000|2024-04-17 15:25:00|17998|17997|17985|17980|18012|18009|17980|17978|46329
1713367800000|2024-04-17 15:30:00|17986|17981|17966|17964|17987|17983|17946|17942|87222
1713368100000|2024-04-17 15:35:00|17967|17965|17979|17974|17991|17987|17961|17957|50461
1713368400000|2024-04-17 15:40:00|17980|17975|17992|17990|18000|17998|17973|17970|51839
1713368700000|2024-04-17 15:45:00|17993|17989|17975|17971|18000|17996|17968|17964|42744
1713369000000|2024-04-17 15:50:00|17974|17972|17991|17989|17999|17996|17971|17968|38361
1713369300000|2024-04-17 15:55:00|17993|17988|17985|17983|17997|17995|17982|17980|64430
1713369600000|2024-04-17 16:00:00|17984|17982|17962|17960|17986|17984|17958|17957|40012
1713369900000|2024-04-17 16:05:00|17964|17961|17937|17935|17968|17965|17922|17919|80218
1713370200000|2024-04-17 16:10:00|17938|17936|17969|17965|17988|17983|17938|17935|79525
1713370500000|2024-04-17 16:15:00|17970|17966|18008|18005|18009|18005|17965|17961|74374
1713370800000|2024-04-17 16:20:00|18009|18007|18007|18004|18019|18016|17996|17994|71318
1713371100000|2024-04-17 16:25:00|18006|18002|18016|18013|18024|18022|18005|18002|24411
1713371400000|2024-04-17 16:30:00|18015|18011|18007|18004|18020|18016|18000|17996|31618
1713371700000|2024-04-17 16:35:00|18008|18005|18013|18010|18018|18016|17992|17990|32299
1713372000000|2024-04-17 16:40:00|18012|18011|17965|17961|18017|18014|17964|17960|48435
1713372300000|2024-04-17 16:45:00|17966|17962|17977|17975|17979|17977|17950|17946|60127
1713372600000|2024-04-17 16:50:00|17976|17974|18004|18001|18009|18006|17966|17963|33952
1713372900000|2024-04-17 16:55:00|18003|17999|17982|17978|18006|18004|17977|17974|30700
1713373200000|2024-04-17 17:00:00|17981|17979|17990|17987|18006|18002|17974|17971|46759
1713373500000|2024-04-17 17:05:00|17989|17986|17999|17996|18021|18016|17978|17976|52627
1713373800000|2024-04-17 17:10:00|18000|17997|18020|18017|18020|18018|17991|17989|40484
1713374100000|2024-04-17 17:15:00|18021|18018|18034|18031|18048|18043|18021|18018|59987
1713374400000|2024-04-17 17:20:00|18035|18032|18032|18029|18060|18057|18026|18023|64260
1713374700000|2024-04-17 17:25:00|18033|18030|18064|18061|18065|18062|18031|18027|49520
1713375000000|2024-04-17 17:30:00|18066|18062|18049|18046|18070|18066|18045|18042|39447
1713375300000|2024-04-17 17:35:00|18052|18047|18058|18055|18066|18063|18048|18046|44320
1713375600000|2024-04-17 17:40:00|18057|18056|18053|18051|18075|18072|18042|18038|44643
1713375900000|2024-04-17 17:45:00|18052|18049|18057|18052|18057|18052|18027|18024|33072
1713376200000|2024-04-17 17:50:00|18058|18053|18067|18064|18073|18071|18046|18043|31418
1713376500000|2024-04-17 17:55:00|18068|18062|18080|18077|18081|18078|18063|18059|32928
1713376800000|2024-04-17 18:00:00|18081|18078|18087|18085|18088|18085|18069|18067|42939
1713377100000|2024-04-17 18:05:00|18089|18086|18062|18059|18089|18086|18061|18057|47542
1713377400000|2024-04-17 18:10:00|18061|18057|18063|18060|18073|18070|18057|18055|31300
1713377700000|2024-04-17 18:15:00|18064|18061|18074|18072|18086|18082|18062|18060|51554
1713378000000|2024-04-17 18:20:00|18073|18071|18072|18070|18080|18076|18059|18058|38411
1713378300000|2024-04-17 18:25:00|18075|18071|18087|18084|18104|18101|18067|18066|39023
1713378600000|2024-04-17 18:30:00|18088|18085|18086|18083|18096|18092|18083|18080|19230
1713378900000|2024-04-17 18:35:00|18085|18084|18098|18096|18104|18102|18077|18074|56571
1713379200000|2024-04-17 18:40:00|18100|18097|18142|18139|18143|18141|18097|18095|103484
1713379500000|2024-04-17 18:45:00|18141|18140|18110|18106|18148|18145|18104|18101|76893
1713379800000|2024-04-17 18:50:00|18111|18107|18070|18066|18119|18115|18062|18058|60952
1713380100000|2024-04-17 18:55:00|18069|18067|18067|18064|18080|18078|18055|18053|51495
1713380400000|2024-04-17 19:00:00|18065|18063|18048|18045|18071|18067|18047|18044|55179
1713380700000|2024-04-17 19:05:00|18049|18046|18043|18041|18053|18051|18032|18028|35801
1713381000000|2024-04-17 19:10:00|18042|18040|18023|18020|18045|18041|18009|18007|48892
1713381300000|2024-04-17 19:15:00|18022|18022|18051|18048|18062|18059|18022|18021|41976
1713381600000|2024-04-17 19:20:00|18052|18050|18034|18031|18059|18055|18030|18028|51342
1713381900000|2024-04-17 19:25:00|18036|18032|18018|18016|18041|18038|18014|18013|51972
1713382200000|2024-04-17 19:30:00|18019|18017|18069|18067|18072|18070|18019|18017|52994
1713382500000|2024-04-17 19:35:00|18068|18066|18056|18053|18077|18075|18040|18037|85648
1713382800000|2024-04-17 19:40:00|18057|18052|18084|18082|18099|18096|18052|18050|84768
1713383100000|2024-04-17 19:45:00|18083|18081|18061|18057|18083|18082|18055|18052|81664
1713383400000|2024-04-17 19:50:00|18060|18056|18047|18044|18067|18064|18021|18019|136069
1713383700000|2024-04-17 19:55:00|18046|18043|17999|17995|18049|18048|17994|17993|356412
1713384000000|2024-04-17 20:00:00|17997|17996|18007|18002|18148|18002|17997|17986|126692
1713384300000|2024-04-17 20:05:00|18006|18003|18007|18005|18007|18005|18006|18003|21156
1713384600000|2024-04-17 20:10:00|18008||18008||18008||18008||259
1713384900000|2024-04-17 20:15:00|18006|18006|18006|18002|18008|18006|18006|18002|279
1713385200000|2024-04-17 20:20:00|18004|18003|18004|18002|18004|18003|18004|18002|2530
1713385500000|2024-04-17 20:25:00|18003|17983|18002|17999|18004|17999|18002|17983|491
1713385800000|2024-04-17 20:30:00|18001|18000|18001|17999|18001|18000|18001|17999|121
1713386100000|2024-04-17 20:35:00|18002|18000|18006|18001|18006|18001|18001|17999|21352
1713386400000|2024-04-17 20:40:00|18003|18000|18002|18000|18003|18002|18002|18000|16
1713386700000|2024-04-17 20:45:00|18001|17983|18000|17988|18001|17999|18000|17983|33
1713387000000|2024-04-17 20:50:00||17990||17991||17991||17990|824
1713387300000|2024-04-17 20:55:00||17992||17993||17995||17992|413
1713387600000|2024-04-17 21:00:00|18001|17995|18001|17993|18001|17995|18001|17993|317
1713387900000|2024-04-17 21:05:00|18000|17995|18000|17998|18001|17998|17999|17995|1
1713388200000|2024-04-17 21:10:00||17997||17999||17999||17997|90
1713388500000|2024-04-17 21:15:00|||||||||372
1713388800000|2024-04-17 21:20:00|||||||||210
1713389100000|2024-04-17 21:25:00||17992||17992||17992||17992|123
1713389400000|2024-04-17 21:30:00||17993||17993||17993||17993|217
1713389700000|2024-04-17 21:35:00|||||||||8
1713390000000|2024-04-17 21:40:00|||||||||14
1713390300000|2024-04-17 21:45:00|||||||||122
1713390600000|2024-04-17 21:50:00|17998||18000||18000||17998||221
1713390900000|2024-04-17 21:55:00|||||||||79
1713391200000|2024-04-17 22:00:00|18001|17992|18006|17993|18006|17993|18001|17992|1764
1713391500000|2024-04-17 22:05:00|18007|18000|18008|18000|18008|18000|18007|17993|427
1713391800000|2024-04-17 22:10:00|||||||||59
1713392100000|2024-04-17 22:15:00|||||||||6
1713392400000|2024-04-17 22:20:00|18038|18011|18038|18000|18038|18011|18038|18000|518
1713392700000|2024-04-17 22:25:00|18010||18010||18010||18010||216
1713393000000|2024-04-17 22:30:00|||||||||52
1713393300000|2024-04-17 22:35:00|||||||||24
1713393600000|2024-04-17 22:40:00|||||||||5
1713393900000|2024-04-17 22:45:00|||||||||56
1713394200000|2024-04-17 22:50:00|||||||||27
1713394500000|2024-04-17 22:55:00|||||||||2
1713394800000|2024-04-17 23:00:00|||||||||5
1713395100000|2024-04-17 23:05:00|||||||||46
1713395400000|2024-04-17 23:10:00|||||||||106
1713395700000|2024-04-17 23:15:00|||||||||3
1713396300000|2024-04-17 23:25:00|18006||18006||18006||18006||1
1713396600000|2024-04-17 23:30:00|18010||18002||18010||18002||30
1713396900000|2024-04-17 23:35:00|18010|18008|18010|18008|18010|18008|18001|18008|626
1713397200000|2024-04-17 23:40:00||18009||18008||18009||18008|260
1713397500000|2024-04-17 23:45:00|18038||18038||18038||18038||742
1713397800000|2024-04-17 23:50:00|||||||||585
1713398100000|2024-04-17 23:55:00||18010||18010||18010||18010|286
1713427200000|2024-04-18 08:00:00|20000|17652|18089|17990|20000|18010|18089|17652|10
1713427500000|2024-04-18 08:05:00||18000||18000||18010||17890|0
1713427800000|2024-04-18 08:10:00|18027|18010|18089|17950|18089|18010|18027|17890|36
1713428100000|2024-04-18 08:15:00||17960||17980||17990||17890|3
1713428400000|2024-04-18 08:20:00|||||||||8
1713428700000|2024-04-18 08:25:00|18080|17890|18070|17940|18080|17980|18070|17890|10
1713429000000|2024-04-18 08:30:00|18060|17890|18020|17890|18089|17960|17970|17890|144
1713429300000|2024-04-18 08:35:00|18024|17900|18024|17910|18024|17910|18024|17900|20
1713429600000|2024-04-18 08:40:00|18023|17890|18023|17930|18023|17930|18023|17890|96
1713429900000|2024-04-18 08:45:00||17890||17950||17950||17890|1
1713430200000|2024-04-18 08:50:00||17960||17940||17960||17890|0
1713430500000|2024-04-18 08:55:00|18020|17890|18020|17910|18020|17940|18020|17890|8
1713430800000|2024-04-18 09:00:00|18089|17890|18050|17900|18089|17930|18030|17890|5
1713431100000|2024-04-18 09:05:00|18040|17890|18048|17940|18089|17984|18040|17890|74
1713431400000|2024-04-18 09:10:00|18070|17890|18048|17940|18089|17960|18048|17890|1
1713431700000|2024-04-18 09:15:00||17890||17940||17940||17890|0
1713432000000|2024-04-18 09:20:00|18070|17950|18080|17960|18089|17960|18070|17890|0
1713432300000|2024-04-18 09:25:00|18089|17890|18089|17960|18089|17970|18070|17890|8
1713432600000|2024-04-18 09:30:00|18080||18080||18089||18070||74
1713432900000|2024-04-18 09:35:00|18089|17890|18015|17940|18089|17960|18015|17890|75
1713433200000|2024-04-18 09:40:00|18010|17890|18010|17910|18015|17940|18010|17890|0
1713433500000|2024-04-18 09:45:00|18015|17890|18015|17900|18015|17910|18015|17890|0
1713433800000|2024-04-18 09:50:00||17890||17900||17900||17890|4
1713434400000|2024-04-18 10:00:00||17890||17890||17910||17890|0
1713434700000|2024-04-18 10:05:00||17900||17890||17900||17890|91
1713435000000|2024-04-18 10:10:00|17989||18015||18015||17989||78
1713435300000|2024-04-18 10:15:00||17900||17890||17900||17890|3
1713435600000|2024-04-18 10:20:00||17900||17910||17910||17890|0
1713435900000|2024-04-18 10:25:00|18010|17890|18015|17970|18015|17970|18000|17890|405
1713436200000|2024-04-18 10:30:00|18020||18008||18020||18008||15
1713436800000|2024-04-18 10:40:00||17979||17970||17979||17970|404
1713437100000|2024-04-18 10:45:00|||||||||11
1713437400000|2024-04-18 10:50:00|18003||18005||18008||18003||5
1713437700000|2024-04-18 10:55:00|18008||18008||18008||18003||0
1713438000000|2024-04-18 11:00:00|18010|18000|18015|18000|18015|18000|18000|17970|576
1713438300000|2024-04-18 11:05:00|18030|17990|18048|18000|18048|18002|18030|17990|97
1713438600000|2024-04-18 11:10:00|||||||||75
1713438900000|2024-04-18 11:15:00||18010||18010||18010||18010|22
1713439200000|2024-04-18 11:20:00||18014||18010||18014||18010|16
1713439500000|2024-04-18 11:25:00|18047|18000|18047|18000|18047|18000|18047|18000|142
1713439800000|2024-04-18 11:30:00|||||||||4
1713440100000|2024-04-18 11:35:00||18012||18030||18030||18012|16
1713440400000|2024-04-18 11:40:00|18040|18032|18050|18030|18050|18032|18040|18030|908
1713440700000|2024-04-18 11:45:00|||||||||18
1713441000000|2024-04-18 11:50:00|||||||||62
1713441300000|2024-04-18 11:55:00|18070||18050||18070||18050||1
1713441600000|2024-04-18 12:00:00|18040||18050||18050||18040||2023
1713441900000|2024-04-18 12:05:00|18040|18035|18050|18035|18050|18035|18039|18035|342
1713442200000|2024-04-18 12:10:00|18047|18030|18050|18015|18050|18030|18032|18015|1171
1713442500000|2024-04-18 12:15:00|18044||18050||18050||18044||156
1713442800000|2024-04-18 12:20:00|18030||18030||18030||18030||230
1713443100000|2024-04-18 12:25:00||18022||18022||18022||18022|32
1713443400000|2024-04-18 12:30:00|||||||||248
1713443700000|2024-04-18 12:35:00|18028|18015|18028|18015|18028|18015|18028|18015|477
1713444000000|2024-04-18 12:40:00|18030||18030||18030||18020||118
1713444300000|2024-04-18 12:45:00|18025|18012|18030|18012|18030|18012|18025|18012|156
1713444600000|2024-04-18 12:50:00||18015||18012||18015||18012|140
1713444900000|2024-04-18 12:55:00|||||||||20
1713445200000|2024-04-18 13:00:00||18014||18012||18014||18012|4
1713445500000|2024-04-18 13:05:00|18050|18014|18050|18022|18050|18026|18050|18014|293
1713445800000|2024-04-18 13:10:00|18031|18014|18088|18022|18088|18050|18031|18014|1310
1713446100000|2024-04-18 13:15:00|18069|18052|18088|18050|18088|18057|18069|18014|1898
1713446400000|2024-04-18 13:20:00|18085|18051|18085|18062|18085|18062|18081|18051|368
1713446700000|2024-04-18 13:25:00|18088|18051|18138|18054|18138|18094|18063|18051|3376
1713447000000|2024-04-18 13:30:00|18113|18055|18120|18113|18186|18176|18106|18054|198900
1713447300000|2024-04-18 13:35:00|18121|18111|18120|18114|18131|18129|18007|17997|292803
1713447600000|2024-04-18 13:40:00|18121|18112|18143|18140|18199|18193|18104|18100|147700
1713447900000|2024-04-18 13:45:00|18144|18138|18195|18190|18196|18193|18122|18120|89923
1713448200000|2024-04-18 13:50:00|18196|18191|18165|18160|18203|18198|18139|18135|89063
1713448500000|2024-04-18 13:55:00|18164|18161|18196|18191|18210|18206|18157|18155|60464
1713448800000|2024-04-18 14:00:00|18195|18192|18137|18134|18198|18194|18132|18129|65950
1713449100000|2024-04-18 14:05:00|18139|18135|18195|18191|18195|18191|18137|18134|95437
1713449400000|2024-04-18 14:10:00|18194|18192|18193|18189|18205|18203|18170|18167|61394
1713449700000|2024-04-18 14:15:00|18192|18190|18226|18222|18230|18226|18188|18186|71464
1713450000000|2024-04-18 14:20:00|18225|18221|18210|18207|18226|18221|18189|18185|42446
1713450300000|2024-04-18 14:25:00|18209|18208|18241|18238|18241|18239|18187|18185|53000
1713450600000|2024-04-18 14:30:00|18240|18237|18297|18295|18300|18298|18237|18236|310533
1713450900000|2024-04-18 14:35:00|18296|18294|18274|18271|18316|18312|18273|18270|68886
1713451200000|2024-04-18 14:40:00|18273|18270|18305|18302|18316|18314|18253|18251|78563
1713451500000|2024-04-18 14:45:00|18304|18301|18317|18314|18329|18328|18296|18292|49581
1713451800000|2024-04-18 14:50:00|18318|18315|18306|18304|18323|18320|18300|18297|51963
1713452100000|2024-04-18 14:55:00|18307|18305|18319|18317|18335|18334|18305|18301|50684
1713452400000|2024-04-18 15:00:00|18318|18316|18312|18308|18331|18328|18311|18307|34142
1713452700000|2024-04-18 15:05:00|18311|18309|18308|18305|18327|18324|18296|18293|43909
1713453000000|2024-04-18 15:10:00|18310|18307|18329|18325|18329|18326|18308|18305|34742
1713453300000|2024-04-18 15:15:00|18331|18326|18305|18302|18337|18335|18302|18299|76059
1713453600000|2024-04-18 15:20:00|18306|18303|18331|18329|18334|18331|18303|18300|60431
1713453900000|2024-04-18 15:25:00|18332|18330|18305|18302|18334|18330|18301|18298|60316
1713454200000|2024-04-18 15:30:00|18306|18304|18293|18290|18311|18309|18288|18284|91942
1713454500000|2024-04-18 15:35:00|18296|18289|18292|18289|18302|18299|18286|18284|25662
1713454800000|2024-04-18 15:40:00|18291|18287|18272|18269|18291|18287|18254|18250|188775
1713455100000|2024-04-18 15:45:00|18271|18268|18249|18246|18271|18268|18245|18242|37653
1713455400000|2024-04-18 15:50:00|18248|18244|18247|18244|18258|18254|18242|18239|31738
1713455700000|2024-04-18 15:55:00|18246|18243|18235|18234|18246|18243|18222|18219|62674
1713456000000|2024-04-18 16:00:00|18239|18235|18249|18247|18270|18266|18236|18234|36980
1713456300000|2024-04-18 16:05:00|18248|18245|18242|18239|18249|18246|18223|18220|26716
1713456600000|2024-04-18 16:10:00|18243|18240|18239|18236|18257|18253|18238|18235|19904
1713456900000|2024-04-18 16:15:00|18238|18235|18253|18251|18255|18254|18233|18229|19418
1713457200000|2024-04-18 16:20:00|18252|18249|18245|18242|18254|18252|18241|18239|15396
1713457500000|2024-04-18 16:25:00|18244|18241|18242|18240|18253|18250|18235|18232|20009
1713457800000|2024-04-18 16:30:00|18241|18239|18201|18198|18241|18239|18197|18193|33912
1713458100000|2024-04-18 16:35:00|18203|18199|18209|18207|18233|18229|18200|18198|25646
1713458400000|2024-04-18 16:40:00|18210|18208|18184|18182|18211|18209|18174|18171|43818
1713458700000|2024-04-18 16:45:00|18186|18183|18195|18192|18197|18193|18176|18174|39085
1713459000000|2024-04-18 16:50:00|18194|18191|18169|18165|18200|18197|18166|18163|19558
1713459300000|2024-04-18 16:55:00|18170|18166|18157|18155|18183|18178|18148|18145|27238
1713459600000|2024-04-18 17:00:00|18156|18154|18136|18134|18167|18164|18134|18132|29826
1713459900000|2024-04-18 17:05:00|18137|18135|18131|18128|18137|18135|18119|18117|36194
1713460200000|2024-04-18 17:10:00|18130|18126|18127|18124|18132|18126|18104|18102|44587
1713460500000|2024-04-18 17:15:00|18126|18123|18068|18065|18137|18133|18053|18051|100945
1713460800000|2024-04-18 17:20:00|18069|18066|18047|18045|18082|18079|18047|18043|42961
1713461100000|2024-04-18 17:25:00|18048|18046|18122|18117|18126|18120|18048|18046|36662
1713461400000|2024-04-18 17:30:00|18121|18118|18090|18087|18123|18119|18085|18082|23990
1713461700000|2024-04-18 17:35:00|18091|18086|18079|18076|18098|18095|18070|18068|41903
1713462000000|2024-04-18 17:40:00|18080|18077|18085|18082|18090|18089|18049|18046|38710
1713462300000|2024-04-18 17:45:00|18084|18080|18089|18086|18105|18102|18078|18073|31789
1713462600000|2024-04-18 17:50:00|18088|18083|18078|18075|18089|18084|18055|18052|38409
1713462900000|2024-04-18 17:55:00|18079|18076|18107|18104|18109|18107|18069|18066|36089
1713463200000|2024-04-18 18:00:00|18106|18103|18099|18096|18109|18105|18092|18089|42497
1713463500000|2024-04-18 18:05:00|18100|18097|18095|18092|18106|18103|18080|18075|45137
1713463800000|2024-04-18 18:10:00|18094|18093|18113|18110|18126|18121|18088|18084|79260
1713464100000|2024-04-18 18:15:00|18112|18109|18134|18131|18140|18136|18109|18105|35946
1713464400000|2024-04-18 18:20:00|18135|18132|18125|18121|18151|18150|18123|18120|47902
1713464700000|2024-04-18 18:25:00|18124|18120|18100|18095|18143|18139|18093|18087|31198
1713465000000|2024-04-18 18:30:00|18101|18096|18082|18078|18105|18101|18079|18076|37626
1713465300000|2024-04-18 18:35:00|18081|18077|18096|18093|18110|18107|18079|18076|23202
1713465600000|2024-04-18 18:40:00|18095|18092|18119|18116|18125|18122|18088|18085|46565
1713465900000|2024-04-18 18:45:00|18118|18115|18130|18127|18136|18131|18113|18109|32856
1713466200000|2024-04-18 18:50:00|18129|18126|18109|18106|18132|18127|18106|18104|29118
1713466500000|2024-04-18 18:55:00|18108|18107|18121|18119|18127|18124|18104|18101|28579
1713466800000|2024-04-18 19:00:00|18120|18120|18146|18144|18158|18154|18120|18118|42504
1713467100000|2024-04-18 19:05:00|18148|18145|18157|18154|18173|18170|18148|18145|50716
1713467400000|2024-04-18 19:10:00|18156|18153|18153|18150|18182|18178|18142|18140|35532
1713467700000|2024-04-18 19:15:00|18154|18151|18145|18141|18158|18155|18129|18127|37668
1713468000000|2024-04-18 19:20:00|18146|18142|18160|18157|18170|18167|18135|18133|45210
1713468300000|2024-04-18 19:25:00|18159|18154|18148|18145|18163|18160|18137|18136|43204
1713468600000|2024-04-18 19:30:00|18149|18146|18161|18160|18162|18160|18148|18145|41553
1713468900000|2024-04-18 19:35:00|18162|18161|18135|18133|18167|18164|18134|18131|52448
1713469200000|2024-04-18 19:40:00|18137|18134|18158|18156|18160|18158|18132|18129|40986
1713469500000|2024-04-18 19:45:00|18157|18155|18143|18142|18162|18161|18143|18142|70040
1713469800000|2024-04-18 19:50:00|18142|18141|18131|18128|18178|18176|18118|18117|137113
1713470100000|2024-04-18 19:55:00|18132|18127|18125|18123|18133|18130|18108|18106|297354
1713470400000|2024-04-18 20:00:00|18124|18122|18139|18126|18185|18126|18123|18091|57936
1713470700000|2024-04-18 20:05:00|18138||18131||18138||18131||23937
1713471000000|2024-04-18 20:10:00|||||||||158
1713471300000|2024-04-18 20:15:00||18125||18125||18125||18125|137
1713471600000|2024-04-18 20:20:00||18127||18127||18127||18127|5627
1713471900000|2024-04-18 20:25:00|18135||18135||18135||18135||1506
1713472200000|2024-04-18 20:30:00|18134|18131|18134|18127|18134|18131|18134|18127|846
1713472500000|2024-04-18 20:35:00|||||||||8
1713472800000|2024-04-18 20:40:00|18130|18126|18123|18062|18130|18126|18123|18056|35420
1713473100000|2024-04-18 20:45:00||18090||18090||18090||18090|3
1713473400000|2024-04-18 20:50:00|18125|18120|18123|18120|18125|18120|18123|18120|340
1713473700000|2024-04-18 20:55:00|18120|18090|18123|18090|18123|18090|18120|18090|1184
1713474000000|2024-04-18 21:00:00||18100||18111||18111||18100|7
1713474300000|2024-04-18 21:05:00|||||||||17
1713474600000|2024-04-18 21:10:00|||||||||100
1713474900000|2024-04-18 21:15:00|||||||||68
1713475200000|2024-04-18 21:20:00||18122||18111||18122||18111|100
1713475500000|2024-04-18 21:25:00|18158||18158||18158||18158||20
1713475800000|2024-04-18 21:30:00|||||||||129
1713476100000|2024-04-18 21:35:00|18150||18150||18150||18150||40
1713476400000|2024-04-18 21:40:00|18148||18150||18150||18148||19
1713476700000|2024-04-18 21:45:00|18149||18149||18149||18149||15
1713477000000|2024-04-18 21:50:00|||||||||63
1713477300000|2024-04-18 21:55:00|||||||||3
1713477600000|2024-04-18 22:00:00|18150|18102|18158|18102|18158|18107|18111|18102|501
1713477900000|2024-04-18 22:05:00|18157|18103|18157|18106|18157|18106|18157|18103|10
1713478500000|2024-04-18 22:15:00||18111||18111||18111||18111|281
1713478800000|2024-04-18 22:20:00||18125||18115||18125||18111|519
1713479100000|2024-04-18 22:25:00|18155||18155||18155||18155||27
1713479400000|2024-04-18 22:30:00|||||||||10
1713479700000|2024-04-18 22:35:00|||||||||1
1713480300000|2024-04-18 22:45:00||18111||18111||18111||18111|75
1713480600000|2024-04-18 22:50:00|||||||||6
1713480900000|2024-04-18 22:55:00|18145||18145||18145||18145||87
1713481200000|2024-04-18 23:00:00||18106||18106||18106||18106|155
1713481500000|2024-04-18 23:05:00|18144||18144||18144||18144||1
1713481800000|2024-04-18 23:10:00|||||||||125
1713482400000|2024-04-18 23:20:00|||||||||33
1713482700000|2024-04-18 23:25:00|18145|18102|18135|18102|18145|18102|18106|18102|213
1713483000000|2024-04-18 23:30:00||18108||18102||18108||18102|7
1713483300000|2024-04-18 23:35:00|||||||||121
1713483600000|2024-04-18 23:40:00|18125||18124||18125||18124||311
1713483900000|2024-04-18 23:45:00|18102|18100|18124|18101|18124|18101|18102|18100|553
1713484200000|2024-04-18 23:50:00|18102||18124||18124||18102||14
1713484500000|2024-04-18 23:55:00|||||||||284
1713513600000|2024-04-19 08:00:00|21500|16489|18056|17950|21500|17982|18039|16489|70
1713513900000|2024-04-19 08:05:00|18070|17960|18054|17950|18070|17960|18039|17892|33
1713514200000|2024-04-19 08:10:00|18060|17892|18059|17950|18070|17960|17962|17892|1152
1713514500000|2024-04-19 08:15:00|18070||18057||18070||18050||39
1713514800000|2024-04-19 08:20:00|18070||18055||18070||18053||17
1713515100000|2024-04-19 08:25:00|18070|18026|18110|17960|18125|18026|18025|17950|482
1713515400000|2024-04-19 08:30:00|18125|17950|18125|17950|18125|17980|18125|17950|22
1713515700000|2024-04-19 08:35:00|||||||||3
1713516000000|2024-04-19 08:40:00|18120||18120||18120||18119||0
1713516300000|2024-04-19 08:45:00|18125||18120||18125||18120||0
1713516600000|2024-04-19 08:50:00|18119|17960|18120|17990|18120|17990|18119|17960|0
1713516900000|2024-04-19 08:55:00|18119|17950|18110|17980|18125|17990|18110|17950|0
1713517200000|2024-04-19 09:00:00|18109|18009|18065|18009|18125|18009|18065|18009|31
1713517500000|2024-04-19 09:05:00||17990||18000||18027||17950|47
1713517800000|2024-04-19 09:10:00||17950||18000||18010||17892|5
1713518100000|2024-04-19 09:15:00||18010||18010||18010||17892|4
1713518400000|2024-04-19 09:20:00||17892||18010||18010||17892|19
1713518700000|2024-04-19 09:25:00||18020||18020||18045||17950|6
1713519000000|2024-04-19 09:30:00||17892||18010||18020||17892|18
1713519300000|2024-04-19 09:35:00|18090|18020|18130|18060|18283|18067|18090|17892|678
1713519600000|2024-04-19 09:40:00|18275|18052|18369|17892|18369|18110|18150|17892|294
1713519900000|2024-04-19 09:45:00|18346|18170|18150|18070|18346|18170|18150|17892|200
1713520200000|2024-04-19 09:50:00||17950||18070||18090||17892|0
1713520500000|2024-04-19 09:55:00||17892||18060||18080||17892|0
1713520800000|2024-04-19 10:00:00|||||||||99
1713521100000|2024-04-19 10:05:00||18080||18060||18080||17915|1
1713521400000|2024-04-19 10:10:00||18070||18070||18070||17892|13
1713521700000|2024-04-19 10:15:00||17892||18060||18080||17892|15
1713522000000|2024-04-19 10:20:00||17915||18060||18080||17892|13
1713522300000|2024-04-19 10:25:00||17915||18060||18080||17892|0
1713522600000|2024-04-19 10:30:00|18125|18070|18122|18060|18150|18070|18122|17892|12
1713522900000|2024-04-19 10:35:00||18070||18060||18070||17892|0
1713523200000|2024-04-19 10:40:00|18101|17892|18100|18050|18130|18101|18100|17892|340
1713523500000|2024-04-19 10:45:00|18120|18021|18130|18050|18130|18060|18051|18021|937
1713523800000|2024-04-19 10:50:00||18021||18080||18080||18021|6
1713524100000|2024-04-19 10:55:00|||||||||301
1713524400000|2024-04-19 11:00:00|18108||18108||18108||18108||15
1713524700000|2024-04-19 11:05:00|18130||18104||18130||18104||79
1713525000000|2024-04-19 11:10:00|18130||18100||18130||18100||53
1713525300000|2024-04-19 11:15:00|18130|18081|18109|18083|18130|18120|18109|18081|650
1713525600000|2024-04-19 11:20:00|||||||||57
1713525900000|2024-04-19 11:25:00|18106|18090|18125|18088|18125|18090|18106|18083|665
1713526200000|2024-04-19 11:30:00|18130|18110|18130|18110|18130|18110|18130|18110|1
1713526500000|2024-04-19 11:35:00|||||||||7
1713526800000|2024-04-19 11:40:00|18128|18116|18130|18120|18130|18120|18122|18095|477
1713527100000|2024-04-19 11:45:00|18140|18126|18147|18120|18188|18126|18140|18120|366
1713527400000|2024-04-19 11:50:00|18170|18127|18145|18126|18170|18127|18135|18120|224
1713527700000|2024-04-19 11:55:00|||||||||1
1713528000000|2024-04-19 12:00:00|18135|18120|18145|18126|18145|18126|18135|18120|1842
1713528300000|2024-04-19 12:05:00||18130||18130||18130||18130|55
1713528600000|2024-04-19 12:10:00|18139||18140||18145||18139||300
1713528900000|2024-04-19 12:15:00|18145||18145||18145||18134||301
1713529200000|2024-04-19 12:20:00|18143||18143||18143||18143||1027
1713529500000|2024-04-19 12:25:00|18145||18145||18145||18145||422
1713529800000|2024-04-19 12:30:00|18149|18138|18188|18138|18188|18142|18149|18138|430
1713530100000|2024-04-19 12:35:00||18145||18139||18148||18138|74
1713530400000|2024-04-19 12:40:00|18180|18140|18188|18138|18188|18140|18140|18138|2476
1713530700000|2024-04-19 12:45:00|18169|18144|18186|18138|18188|18144|18161|18138|554
1713531000000|2024-04-19 12:50:00|18180||18180||18180||18180||10
1713531300000|2024-04-19 12:55:00|18186|18144|18186|18138|18186|18144|18148|18138|555
1713531600000|2024-04-19 13:00:00|18180|18127|18186|18127|18186|18146|18180|18127|676
1713531900000|2024-04-19 13:05:00|18185||18186||18186||18185||104
1713532200000|2024-04-19 13:10:00|18180|18142|18186|18127|18186|18143|18160|18127|488
1713532500000|2024-04-19 13:15:00|18179|18158|18160|18100|18186|18158|18160|18080|3145
1713532800000|2024-04-19 13:20:00|18186|18101|18170|18101|18186|18160|18170|18080|2247
1713533100000|2024-04-19 13:25:00|18186|18120|18265|18129|18265|18238|18186|18120|1322
1713533400000|2024-04-19 13:30:00|18251|18182|18241|18230|18271|18251|18153|18138|699099
1713533700000|2024-04-19 13:35:00|18240|18229|18201|18192|18253|18247|18185|18178|95903
1713534000000|2024-04-19 13:40:00|18203|18193|18271|18266|18275|18269|18182|18176|70002
1713534300000|2024-04-19 13:45:00|18270|18263|18250|18245|18294|18289|18246|18242|65232
1713534600000|2024-04-19 13:50:00|18251|18244|18233|18230|18251|18244|18203|18199|82978
1713534900000|2024-04-19 13:55:00|18232|18229|18212|18206|18243|18239|18204|18199|95522
1713535200000|2024-04-19 14:00:00|18213|18207|18254|18248|18256|18251|18209|18206|73594
1713535500000|2024-04-19 14:05:00|18255|18251|18267|18263|18280|18277|18250|18245|64255
1713535800000|2024-04-19 14:10:00|18266|18262|18234|18230|18266|18262|18216|18213|46174
1713536100000|2024-04-19 14:15:00|18236|18231|18226|18222|18242|18235|18205|18200|43196
1713536400000|2024-04-19 14:20:00|18225|18219|18245|18240|18278|18274|18225|18219|59991
1713536700000|2024-04-19 14:25:00|18246|18241|18274|18268|18276|18268|18226|18222|62977
1713537000000|2024-04-19 14:30:00|18272|18265|18286|18283|18290|18287|18258|18254|74595
1713537300000|2024-04-19 14:35:00|18285|18282|18272|18269|18288|18286|18267|18261|57971
1713537600000|2024-04-19 14:40:00|18273|18270|18313|18310|18315|18313|18267|18263|74203
1713537900000|2024-04-19 14:45:00|18312|18309|18279|18274|18314|18310|18275|18272|49203
1713538200000|2024-04-19 14:50:00|18278|18275|18292|18288|18300|18298|18271|18268|53901
1713538500000|2024-04-19 14:55:00|18291|18285|18270|18267|18291|18285|18250|18247|56313
1713538800000|2024-04-19 15:00:00|18271|18268|18277|18273|18281|18276|18257|18254|59029
1713539100000|2024-04-19 15:05:00|18276|18274|18309|18305|18315|18311|18275|18273|64447
1713539400000|2024-04-19 15:10:00|18310|18306|18313|18309|18325|18321|18292|18289|58416
1713539700000|2024-04-19 15:15:00|18315|18310|18308|18307|18319|18317|18300|18296|45830
1713540000000|2024-04-19 15:20:00|18309|18308|18299|18296|18316|18313|18296|18294|38249
1713540300000|2024-04-19 15:25:00|18298|18295|18310|18308|18321|18319|18293|18290|60370
1713540600000|2024-04-19 15:30:00|18309|18307|18302|18300|18325|18322|18299|18297|41195
1713540900000|2024-04-19 15:35:00|18304|18299|18333|18330|18336|18333|18295|18291|52830
1713541200000|2024-04-19 15:40:00|18334|18332|18324|18321|18343|18341|18314|18311|86522
1713541500000|2024-04-19 15:45:00|18325|18322|18331|18328|18343|18340|18320|18317|40411
1713541800000|2024-04-19 15:50:00|18332|18329|18341|18339|18349|18346|18329|18327|43242
1713542100000|2024-04-19 15:55:00|18342|18338|18326|18324|18346|18342|18315|18312|74667
1713542400000|2024-04-19 16:00:00|18325|18323|18334|18332|18348|18346|18324|18322|60664
1713542700000|2024-04-19 16:05:00|18336|18333|18331|18328|18340|18337|18310|18308|53311
1713543000000|2024-04-19 16:10:00|18330|18329|18312|18309|18331|18329|18310|18308|44223
1713543300000|2024-04-19 16:15:00|18313|18310|18295|18292|18320|18318|18292|18288|52720
1713543600000|2024-04-19 16:20:00|18296|18293|18319|18315|18324|18321|18294|18291|42935
1713543900000|2024-04-19 16:25:00|18318|18314|18318|18315|18345|18342|18316|18313|60036
1713544200000|2024-04-19 16:30:00|18317|18312|18324|18321|18324|18323|18309|18307|40067
1713544500000|2024-04-19 16:35:00|18325|18322|18329|18326|18339|18336|18323|18320|39980
1713544800000|2024-04-19 16:40:00|18330|18327|18367|18365|18369|18367|18329|18326|75981
1713545100000|2024-04-19 16:45:00|18366|18364|18387|18384|18391|18389|18364|18361|76078
1713545400000|2024-04-19 16:50:00|18386|18385|18410|18406|18433|18431|18386|18384|89048
1713545700000|2024-04-19 16:55:00|18409|18407|18419|18415|18422|18420|18396|18393|58974
1713546000000|2024-04-19 17:00:00|18418|18414|18435|18433|18444|18441|18412|18409|57527
1713546300000|2024-04-19 17:05:00|18436|18434|18444|18442|18446|18443|18428|18424|47851
1713546600000|2024-04-19 17:10:00|18443|18441|18434|18431|18453|18451|18433|18430|75376
1713546900000|2024-04-19 17:15:00|18433|18432|18467|18464|18470|18467|18424|18419|67875
1713547200000|2024-04-19 17:20:00|18468|18465|18454|18451|18472|18470|18435|18430|52216
1713547500000|2024-04-19 17:25:00|18453|18450|18439|18436|18458|18456|18433|18428|71795
1713547800000|2024-04-19 17:30:00|18440|18437|18457|18454|18459|18457|18434|18431|53563
1713548100000|2024-04-19 17:35:00|18458|18455|18449|18446|18464|18461|18446|18444|55004
1713548400000|2024-04-19 17:40:00|18450|18447|18460|18458|18471|18469|18449|18446|83796
1713548700000|2024-04-19 17:45:00|18461|18457|18496|18494|18499|18496|18461|18457|73314
1713549000000|2024-04-19 17:50:00|18495|18493|18523|18520|18527|18525|18493|18491|100305
1713549300000|2024-04-19 17:55:00|18521|18521|18484|18480|18530|18527|18481|18475|85747
1713549600000|2024-04-19 18:00:00|18483|18477|18450|18446|18483|18480|18423|18420|72602
1713549900000|2024-04-19 18:05:00|18452|18447|18457|18454|18479|18478|18436|18430|106208
1713550200000|2024-04-19 18:10:00|18459|18455|18455|18452|18481|18477|18455|18452|58760
1713550500000|2024-04-19 18:15:00|18454|18451|18486|18483|18488|18485|18441|18437|58111
1713550800000|2024-04-19 18:20:00|18487|18482|18492|18489|18496|18493|18471|18468|79461
1713551100000|2024-04-19 18:25:00|18495|18490|18457|18454|18495|18492|18453|18447|65605
1713551400000|2024-04-19 18:30:00|18456|18453|18481|18479|18485|18482|18456|18453|55494
1713551700000|2024-04-19 18:35:00|18482|18480|18466|18463|18491|18489|18464|18461|73310
1713552000000|2024-04-19 18:40:00|18468|18464|18472|18470|18488|18486|18448|18445|71453
1713552300000|2024-04-19 18:45:00|18473|18471|18473|18469|18480|18478|18456|18452|89722
1713552600000|2024-04-19 18:50:00|18474|18470|18477|18475|18486|18483|18464|18461|63907
1713552900000|2024-04-19 18:55:00|18476|18474|18510|18506|18510|18506|18476|18472|88933
1713553200000|2024-04-19 19:00:00|18508|18508|18513|18511|18523|18520|18496|18493|84862
1713553500000|2024-04-19 19:05:00|18514|18509|18521|18518|18529|18526|18497|18493|108875
1713553800000|2024-04-19 19:10:00|18520|18516|18523|18520|18532|18530|18513|18509|104388
1713554100000|2024-04-19 19:15:00|18522|18519|18517|18514|18523|18520|18491|18488|99828
1713554400000|2024-04-19 19:20:00|18516|18515|18492|18489|18531|18529|18486|18482|157389
1713554700000|2024-04-19 19:25:00|18493|18490|18491|18488|18511|18509|18488|18487|82809
1713555000000|2024-04-19 19:30:00|18490|18487|18490|18486|18500|18498|18473|18471|142676
1713555300000|2024-04-19 19:35:00|18489|18487|18482|18480|18491|18489|18444|18442|100382
1713555600000|2024-04-19 19:40:00|18481|18479|18504|18501|18509|18507|18458|18456|113762
1713555900000|2024-04-19 19:45:00|18503|18502|18535|18533|18558|18556|18500|18498|278546
1713556200000|2024-04-19 19:50:00|18536|18535|18574|18571|18574|18573|18524|18520|270137
1713556500000|2024-04-19 19:55:00|18573|18570|18581|18580|18588|18586|18552|18549|637907
1713556800000|2024-04-19 20:00:00|18583|18572|18578|18551|18599|18586|18570|18480|174031
1713557100000|2024-04-19 20:05:00|18564|18552|18549|18535|18574|18564|18549|18533|21274
1713557400000|2024-04-19 20:10:00|18550|18549|18549|18538|18574|18549|18548|18536|2249
1713557700000|2024-04-19 20:15:00|18548|18539|18547|18545|18548|18545|18546|18539|369
1713558000000|2024-04-19 20:20:00|18546|18540|18549|18544|18549|18546|18546|18540|1827
1713558300000|2024-04-19 20:25:00|18548|18546|18549|18546|18549|18546|18548|18544|140
1713558600000|2024-04-19 20:30:00|18548|18544|18548|18545|18549|18547|18547|18544|1128
1713558900000|2024-04-19 20:35:00|18549|18544|18547|18535|18549|18544|18547|18535|1537
1713559200000|2024-04-19 20:40:00|18546|18542|18544|18540|18546|18543|18544|18535|89245
1713559500000|2024-04-19 20:45:00|18547|18542|18547|18541|18547|18542|18543|18541|114
1713559800000|2024-04-19 20:50:00|18545|18542|18545|18541|18545|18543|18545|18541|144
1713560100000|2024-04-19 20:55:00|18544|18542|18545|18542|18545|18542|18544|18541|13
1713772800000|2024-04-22 08:00:00|18700|15100|18700|18630|18700|18660|18685|15100|202
1713773100000|2024-04-22 08:05:00|||||||||72
1713773400000|2024-04-22 08:10:00|18690||18700||18700||18690||10
1713773700000|2024-04-22 08:15:00|18690|18610|18680|18530|18700|18610|18654|18452|313
1713774000000|2024-04-22 08:20:00|18700|18452|18690|18495|18700|18540|18650|18452|2
1713774300000|2024-04-22 08:25:00|18700|18452|18650|18495|18700|18510|18628|18452|11
1713774600000|2024-04-22 08:30:00|18630|18452|18630|18510|18630|18510|18630|18452|0
1713774900000|2024-04-22 08:35:00|18620|18452|18630|18525|18630|18525|18620|18452|13
1713775200000|2024-04-22 08:40:00||18452||18525||18525||18452|99
1713775500000|2024-04-22 08:45:00||18452||18525||18540||18452|0
1713775800000|2024-04-22 08:50:00||18540||18525||18540||18452|0
1713776100000|2024-04-22 08:55:00|18620|18452|18630|18510|18630|18525|18585|18452|172
1713776400000|2024-04-22 09:00:00|18620|18525|18630|18525|18630|18525|18620|18452|0
1713776700000|2024-04-22 09:05:00|18650|18540|18650|18525|18650|18571|18640|18452|128
1713777000000|2024-04-22 09:10:00||18452||18480||18549||18452|123
1713777300000|2024-04-22 09:15:00||18452||18510||18525||18452|0
1713777600000|2024-04-22 09:20:00|18639|18525|18610|18510|18639|18540|18588|18452|64
1713777900000|2024-04-22 09:25:00|18611|18452|18639|18510|18639|18576|18600|18452|284
1713778200000|2024-04-22 09:30:00||18452||18510||18525||18452|5
1713778500000|2024-04-22 09:35:00||18480||18510||18525||18452|46
1713778800000|2024-04-22 09:40:00||18525||18510||18540||18452|0
1713779100000|2024-04-22 09:45:00||18525||18540||18540||18452|0
1713779400000|2024-04-22 09:50:00||18525||18540||18540||18476|32
1713779700000|2024-04-22 09:55:00||18500||18540||18555||18500|1
1713780000000|2024-04-22 10:00:00||18500||18540||18540||18500|0
1713780300000|2024-04-22 10:05:00||18500||18540||18540||18500|1
1713780600000|2024-04-22 10:10:00||18500||18540||18540||18500|46
1713780900000|2024-04-22 10:15:00||18500||18585||18630||18500|477
1713781200000|2024-04-22 10:20:00||18500||18540||18585||18480|20
1713781500000|2024-04-22 10:25:00||18555||18540||18555||18480|0
1713781800000|2024-04-22 10:30:00||18555||18555||18555||18480|0
1713782100000|2024-04-22 10:35:00||18480||18570||18570||18480|1
1713782400000|2024-04-22 10:40:00||18480||18555||18555||18480|0
1713782700000|2024-04-22 10:45:00||18480||18555||18555||18480|15
1713783000000|2024-04-22 10:50:00||18570||18570||18570||18570|53
1713783300000|2024-04-22 10:55:00|||||||||27
1713783600000|2024-04-22 11:00:00|18638||18638||18638||18638||120
1713783900000|2024-04-22 11:05:00|18600|18590|18622|18595|18638|18595|18600|18549|1546
1713784200000|2024-04-22 11:10:00||18570||18555||18592||18549|112
1713784500000|2024-04-22 11:15:00||18549||18560||18560||18549|23
1713784800000|2024-04-22 11:20:00|18637|18590|18637|18610|18637|18610|18637|18590|1220
1713785100000|2024-04-22 11:25:00|18628|18615|18628|18610|18628|18616|18628|18610|55
1713785400000|2024-04-22 11:30:00|18637||18637||18637||18637||0
1713785700000|2024-04-22 11:35:00|18633|18618|18637|18618|18637|18618|18633|18618|232
1713786000000|2024-04-22 11:40:00|18638|18628|18650|18618|18650|18630|18638|18618|1784
1713786300000|2024-04-22 11:45:00|18655|18650|18688|18618|18688|18650|18655|18618|582
1713786600000|2024-04-22 11:50:00|18689||18688||18689||18655||0
1713786900000|2024-04-22 11:55:00|18685|18625|18685|18630|18685|18630|18685|18625|37
1713787200000|2024-04-22 12:00:00||18625||18628||18630||18625|3565
1713787500000|2024-04-22 12:05:00|18688|18618|18661|18638|18688|18638|18661|18618|482
1713787800000|2024-04-22 12:10:00|18688|18620|18685|18643|18688|18643|18648|18620|556
1713788100000|2024-04-22 12:15:00|18661|18646|18640|18618|18685|18648|18631|18618|434
1713788400000|2024-04-22 12:20:00|18670|18620|18685|18630|18685|18630|18670|18618|364
1713788700000|2024-04-22 12:25:00|18679|18618|18679|18620|18679|18620|18679|18618|56
1713789000000|2024-04-22 12:30:00|18648||18679||18679||18648||102
1713789300000|2024-04-22 12:35:00||18626||18650||18650||18620|461
1713789600000|2024-04-22 12:40:00||18646||18650||18652||18646|560
1713789900000|2024-04-22 12:45:00|18660|18647|18679|18635|18679|18670|18654|18618|3819
1713790200000|2024-04-22 12:50:00|18662|18642|18679|18642|18679|18642|18660|18642|202
1713790500000|2024-04-22 12:55:00||18635||18635||18635||18635|76
1713790800000|2024-04-22 13:00:00|18677||18660||18677||18660||118
1713791100000|2024-04-22 13:05:00|18650||18650||18650||18649||135
1713791400000|2024-04-22 13:10:00|18645|18637|18660|18635|18660|18637|18645|18635|696
1713791700000|2024-04-22 13:15:00|18675||18675||18675||18670||38
1713792000000|2024-04-22 13:20:00|18670|18618|18634|18618|18685|18629|18634|18618|1014
1713792300000|2024-04-22 13:25:00|18624|18580|18660|18599|18660|18634|18609|18573|1455
1713792600000|2024-04-22 13:30:00|18658|18585|18670|18662|18688|18680|18622|18585|257543
1713792900000|2024-04-22 13:35:00|18671|18663|18712|18705|18728|18723|18653|18649|197643
1713793200000|2024-04-22 13:40:00|18711|18706|18709|18704|18724|18717|18668|18666|149543
1713793500000|2024-04-22 13:45:00|18708|18707|18722|18719|18727|18725|18702|18700|76533
1713793800000|2024-04-22 13:50:00|18726|18718|18700|18694|18727|18723|18673|18669|110741
1713794100000|2024-04-22 13:55:00|18702|18695|18720|18714|18728|18727|18697|18695|58094
1713794400000|2024-04-22 14:00:00|18719|18712|18759|18757|18764|18762|18703|18700|132475
1713794700000|2024-04-22 14:05:00|18758|18758|18761|18758|18775|18772|18753|18752|72000
1713795000000|2024-04-22 14:10:00|18760|18759|18757|18755|18782|18779|18747|18745|56241
1713795300000|2024-04-22 14:15:00|18760|18756|18774|18772|18785|18783|18754|18749|63485
1713795600000|2024-04-22 14:20:00|18773|18770|18756|18751|18776|18775|18737|18734|68826
1713795900000|2024-04-22 14:25:00|18755|18752|18768|18765|18772|18769|18745|18742|59897
1713796200000|2024-04-22 14:30:00|18770|18767|18763|18760|18778|18776|18752|18749|49028
1713796500000|2024-04-22 14:35:00|18764|18761|18767|18764|18775|18774|18759|18757|37093
1713796800000|2024-04-22 14:40:00|18766|18765|18766|18764|18779|18777|18760|18757|49969
1713797100000|2024-04-22 14:45:00|18767|18763|18763|18761|18773|18771|18755|18752|45127
1713797400000|2024-04-22 14:50:00|18764|18760|18736|18734|18764|18761|18736|18733|56535
1713797700000|2024-04-22 14:55:00|18735|18733|18726|18723|18743|18742|18720|18718|40128
1713798000000|2024-04-22 15:00:00|18725|18721|18738|18735|18742|18739|18714|18711|52330
1713798300000|2024-04-22 15:05:00|18737|18732|18704|18701|18738|18735|18701|18699|42085
1713798600000|2024-04-22 15:10:00|18703|18702|18689|18686|18714|18710|18689|18686|79893
1713798900000|2024-04-22 15:15:00|18690|18687|18679|18676|18696|18694|18668|18666|54701
1713799200000|2024-04-22 15:20:00|18680|18677|18701|18700|18701|18700|18679|18677|55670
1713799500000|2024-04-22 15:25:00|18702|18698|18685|18682|18711|18709|18674|18673|97427
1713799800000|2024-04-22 15:30:00|18684|18683|18697|18694|18714|18709|18684|18682|43449
1713800100000|2024-04-22 15:35:00|18696|18695|18700|18699|18707|18704|18695|18692|26637
1713800400000|2024-04-22 15:40:00|18701|18700|18690|18687|18704|18702|18679|18676|81460
1713800700000|2024-04-22 15:45:00|18691|18688|18710|18707|18712|18709|18691|18688|38069
1713801000000|2024-04-22 15:50:00|18708|18708|18717|18715|18722|18718|18701|18700|36132
1713801300000|2024-04-22 15:55:00|18716|18714|18729|18726|18730|18728|18716|18714|29186
1713801600000|2024-04-22 16:00:00|18730|18725|18740|18737|18740|18739|18721|18720|27871
1713801900000|2024-04-22 16:05:00|18739|18738|18753|18750|18754|18751|18730|18727|40074
1713802200000|2024-04-22 16:10:00|18754|18751|18760|18756|18765|18762|18747|18745|44912
1713802500000|2024-04-22 16:15:00|18761|18757|18759|18756|18783|18781|18758|18756|45361
1713802800000|2024-04-22 16:20:00|18758|18755|18766|18763|18782|18779|18754|18752|122087
1713803100000|2024-04-22 16:25:00|18768|18765|18793|18789|18802|18800|18768|18765|63860
1713803400000|2024-04-22 16:30:00|18791|18790|18787|18782|18797|18794|18770|18766|30820
1713803700000|2024-04-22 16:35:00|18786|18783|18796|18794|18797|18795|18784|18782|33748
1713804000000|2024-04-22 16:40:00|18797|18795|18809|18808|18813|18810|18794|18792|47414
1713804300000|2024-04-22 16:45:00|18810|18809|18824|18821|18829|18826|18804|18802|50110
1713804600000|2024-04-22 16:50:00|18823|18822|18819|18815|18832|18829|18812|18810|38184
1713804900000|2024-04-22 16:55:00|18818|18816|18837|18834|18838|18835|18816|18815|24002
1713805200000|2024-04-22 17:00:00|18835|18835|18840|18838|18840|18839|18828|18825|36831
1713805500000|2024-04-22 17:05:00|18843|18839|18850|18849|18855|18853|18841|18839|48089
1713805800000|2024-04-22 17:10:00|18851|18850|18855|18852|18864|18862|18851|18848|66878
1713806100000|2024-04-22 17:15:00|18858|18853|18859|18858|18860|18858|18849|18846|45223
1713806400000|2024-04-22 17:20:00|18860|18859|18864|18862|18867|18865|18855|18853|46688
1713806700000|2024-04-22 17:25:00|18863|18860|18900|18898|18900|18898|18863|18860|53824
1713807000000|2024-04-22 17:30:00|18899|18897|18911|18910|18918|18917|18897|18894|72796
1713807300000|2024-04-22 17:35:00|18910|18909|18909|18906|18914|18911|18898|18896|74880
1713807600000|2024-04-22 17:40:00|18908|18907|18897|18896|18912|18908|18891|18888|35319
1713807900000|2024-04-22 17:45:00|18898|18897|18922|18919|18923|18920|18898|18896|47868
1713808200000|2024-04-22 17:50:00|18921|18918|18956|18954|18969|18967|18918|18915|72496
1713808500000|2024-04-22 17:55:00|18957|18955|18936|18934|18962|18959|18926|18924|54683
1713808800000|2024-04-22 18:00:00|18939|18935|18967|18964|18975|18972|18938|18934|89507
1713809100000|2024-04-22 18:05:00|18968|18965|18973|18971|18978|18977|18959|18956|57652
1713809400000|2024-04-22 18:10:00|18972|18972|18965|18963|18976|18973|18954|18953|33519
1713809700000|2024-04-22 18:15:00|18967|18964|18990|18989|18992|18990|18959|18956|71681
1713810000000|2024-04-22 18:20:00|18991|18990|19008|19006|19009|19008|18989|18988|93832
1713810300000|2024-04-22 18:25:00|19007|19005|19008|19007|19014|19012|19002|19000|60600
1713810600000|2024-04-22 18:30:00|19007|19006|18988|18987|19012|19010|18986|18984|52866
1713810900000|2024-04-22 18:35:00|18989|18986|18982|18980|19002|19000|18970|18968|54752
1713811200000|2024-04-22 18:40:00|18984|18981|18957|18955|18987|18984|18957|18955|56917
1713811500000|2024-04-22 18:45:00|18959|18956|18948|18947|18968|18965|18944|18943|45699
1713811800000|2024-04-22 18:50:00|18950|18946|18949|18947|18953|18949|18925|18924|43149
1713812100000|2024-04-22 18:55:00|18950|18948|18956|18954|18967|18965|18950|18947|34343
1713812400000|2024-04-22 19:00:00|18955|18953|18914|18913|18956|18953|18913|18911|69404
1713812700000|2024-04-22 19:05:00|18915|18914|18942|18941|18946|18942|18908|18906|57587
1713813000000|2024-04-22 19:10:00|18941|18940|18932|18930|18945|18942|18928|18926|33250
1713813300000|2024-04-22 19:15:00|18931|18928|18921|18920|18939|18937|18921|18919|127585
1713813600000|2024-04-22 19:20:00|18922|18921|18927|18925|18938|18935|18902|18901|75512
1713813900000|2024-04-22 19:25:00|18928|18926|18934|18932|18939|18936|18913|18911|40856
1713814200000|2024-04-22 19:30:00|18935|18931|18896|18894|18940|18937|18896|18893|57817
1713814500000|2024-04-22 19:35:00|18897|18895|18904|18902|18915|18913|18883|18882|62556
1713814800000|2024-04-22 19:40:00|18905|18903|18933|18931|18937|18935|18900|18899|88480
1713815100000|2024-04-22 19:45:00|18932|18930|18942|18941|18950|18948|18912|18911|165542
1713815400000|2024-04-22 19:50:00|18943|18942|18942|18940|18952|18946|18928|18927|213458
1713815700000|2024-04-22 19:55:00|18943|18941|18951|18950|18957|18953|18910|18909|683609
1713816000000|2024-04-22 20:00:00|18956|18942|18948|18943|18988|18945|18943|18900|244130
1713816300000|2024-04-22 20:05:00|||||||||31638
1713816600000|2024-04-22 20:10:00|18947|18901|18948|18941|18948|18941|18947|18901|40837
1713816900000|2024-04-22 20:15:00|||||||||712
1713817200000|2024-04-22 20:20:00|18941|18942|18934|18930|18941|18943|18934|18901|57481
1713817500000|2024-04-22 20:25:00|18930|18901|18934|18904|18934|18904|18930|18901|510
1713817800000|2024-04-22 20:30:00|18935|18911|18935|18927|18935|18931|18935|18911|1310
1713818100000|2024-04-22 20:35:00|||||||||5
1713818400000|2024-04-22 20:40:00|18934||18934||18934||18934||5
1713818700000|2024-04-22 20:45:00|||||||||25
1713819000000|2024-04-22 20:50:00|||||||||78487
1713819300000|2024-04-22 20:55:00|18933||18930||18934||18930||1
1713819600000|2024-04-22 21:00:00|18934||18932||18934||18932||214
1713819900000|2024-04-22 21:05:00|18933|18932|18935|18932|18935|18932|18933|18927|253
1713820200000|2024-04-22 21:10:00|18934||18934||18934||18934||403
1713820500000|2024-04-22 21:15:00||18900||18900||18900||18900|367
1713820800000|2024-04-22 21:20:00|||||||||29
1713821100000|2024-04-22 21:25:00|18935||18935||18935||18935||0
1713821400000|2024-04-22 21:30:00|18925|18910|18934|18910|18935|18910|18925|18910|270
1713821700000|2024-04-22 21:35:00|18935||18935||18935||18935||175
1713822000000|2024-04-22 21:40:00||18912||18912||18912||18912|11
1713822600000|2024-04-22 21:50:00|||||||||89
1713822900000|2024-04-22 21:55:00||18920||18920||18920||18920|2
1713823500000|2024-04-22 22:05:00|||||||||6
1713823800000|2024-04-22 22:10:00|||||||||68
1713824100000|2024-04-22 22:15:00|||||||||84
1713824400000|2024-04-22 22:20:00|||||||||100
1713824700000|2024-04-22 22:25:00|||||||||113
1713825000000|2024-04-22 22:30:00|||||||||4
1713825300000|2024-04-22 22:35:00|||||||||5
1713825600000|2024-04-22 22:40:00|||||||||8
1713825900000|2024-04-22 22:45:00|||||||||5785
1713826200000|2024-04-22 22:50:00||18925||18925||18925||18925|6
1713826500000|2024-04-22 22:55:00|||||||||16
1713826800000|2024-04-22 23:00:00|||||||||202
1713827100000|2024-04-22 23:05:00||18930||18925||18930||18925|102
1713827400000|2024-04-22 23:10:00|||||||||138
1713827700000|2024-04-22 23:15:00|||||||||30
1713828000000|2024-04-22 23:20:00|||||||||62
1713828300000|2024-04-22 23:25:00|||||||||70
1713828600000|2024-04-22 23:30:00|||||||||31
1713828900000|2024-04-22 23:35:00|||||||||20
1713829200000|2024-04-22 23:40:00|||||||||75
1713829500000|2024-04-22 23:45:00|18930||18935||18935||18930||109
1713829800000|2024-04-22 23:50:00|||||||||197
1713830100000|2024-04-22 23:55:00|||||||||483
1713859200000|2024-04-23 08:00:00|21500|16000|19030|18870|21500|18880|19020|16000|11
1713859500000|2024-04-23 08:05:00|19020|18880|19030|18870|19030|18880|19000|18800|0
1713859800000|2024-04-23 08:10:00|19020|18800|19030|18890|19030|18890|19000|18800|0
1713860100000|2024-04-23 08:15:00||18900||18900||18940||18800|68
1713860400000|2024-04-23 08:20:00||18800||18890||18890||18800|2
1713860700000|2024-04-23 08:25:00||18800||18880||18880||18800|1
1713861000000|2024-04-23 08:30:00||18890||18900||18900||18890|20
1713861300000|2024-04-23 08:35:00||18910||18910||18910||18800|0
1713861600000|2024-04-23 08:40:00|19028|18800|19030|18910|19030|18946|19028|18800|80
1713861900000|2024-04-23 08:45:00|19020|18800|19030|18930|19030|18930|19010|18800|0
1713862200000|2024-04-23 08:50:00|19029|18900|19020|18900|19030|18930|19010|18800|50
1713862500000|2024-04-23 08:55:00|19019|18800|19030|18960|19030|18960|19000|18800|0
1713862800000|2024-04-23 09:00:00|19029|18800|19029|18950|19030|18965|19029|18800|14
1713863100000|2024-04-23 09:05:00|19030|18800|19012|18940|19030|18940|19012|18800|0
1713863400000|2024-04-23 09:10:00|19013|18950|19013|18940|19013|18950|19012|18900|12
1713863700000|2024-04-23 09:15:00|19012||19013||19013||19012||0
1713864000000|2024-04-23 09:20:00|19012||19013||19013||19012||30
1713864300000|2024-04-23 09:25:00|||||||||4
1713864600000|2024-04-23 09:30:00|19018|18956|19030|18950|19030|18978|19013|18940|277
1713864900000|2024-04-23 09:35:00||18900||18930||18930||18900|1
1713865200000|2024-04-23 09:40:00||18906||18970||18970||18906|78
1713865500000|2024-04-23 09:45:00|||||||||63
1713865800000|2024-04-23 09:50:00|19024|18979|19030|18970|19030|18982|19024|18970|587
1713866100000|2024-04-23 09:55:00||18981||18970||18981||18970|34
1713866400000|2024-04-23 10:00:00|||||||||15
1713867300000|2024-04-23 10:15:00|||||||||69
1713867900000|2024-04-23 10:25:00|19050||19070||19100||19050||0
1713868200000|2024-04-23 10:30:00|19060||19060||19191||19040||124
1713868500000|2024-04-23 10:35:00|19070||19060||19070||19060||16
1713868800000|2024-04-23 10:40:00|19050||19050||19050||19050||0
1713869100000|2024-04-23 10:45:00|19070|18976|19050|18970|19070|18976|19050|18970|78
1713869400000|2024-04-23 10:50:00|19070||19060||19070||19050||20
1713869700000|2024-04-23 10:55:00|19059|19010|19060|18970|19070|19010|19050|18970|45
1713870000000|2024-04-23 11:00:00|19059|19020|19030|19000|19059|19020|19028|18970|2330
1713870300000|2024-04-23 11:05:00|19018|19010|19030|19010|19030|19010|19018|19010|188
1713870600000|2024-04-23 11:10:00|19020||19020||19020||19020||378
1713870900000|2024-04-23 11:15:00|19019|19015|19020|19015|19020|19015|19019|19015|52
1713871200000|2024-04-23 11:20:00|19025|19010|19020|18940|19025|19010|19014|18925|1846
1713871500000|2024-04-23 11:25:00|19025||19025||19025||18998||12
1713871800000|2024-04-23 11:30:00|||||||||1
1713872100000|2024-04-23 11:35:00|19000||19000||19000||19000||0
1713872400000|2024-04-23 11:40:00|18990||18975||18990||18975||14
1713872700000|2024-04-23 11:45:00|18970|18925|18970|18950|18970|18950|18970|18925|56
1713873000000|2024-04-23 11:50:00|18980|18962|18980|18950|18980|18962|18980|18950|12
1713873300000|2024-04-23 11:55:00|||||||||18
1713873600000|2024-04-23 12:00:00|18950|18925|18980|18950|18980|18950|18950|18925|4078
1713873900000|2024-04-23 12:05:00|18960|18935|18960|18925|18960|18935|18960|18925|159
1713874200000|2024-04-23 12:10:00|18950|18939|18939|18925|18980|18950|18939|18925|2300
1713874500000|2024-04-23 12:15:00|18923|18900|18900|18838|18923|18915|18886|18838|1566
1713874800000|2024-04-23 12:20:00|18920|18856|18923|18850|18923|18866|18920|18838|358
1713875100000|2024-04-23 12:25:00|18940|18860|18999|18900|18999|18900|18940|18838|348
1713875400000|2024-04-23 12:30:00|18947|18960|18999|18900|18999|18960|18947|18900|1171
1713875700000|2024-04-23 12:35:00|18972|18901|18999|18901|18999|18901|18972|18901|68
1713876000000|2024-04-23 12:40:00|19000|18971|18987|18900|19030|18994|18987|18900|1963
1713876300000|2024-04-23 12:45:00|18989|18901|18989|18920|18989|18920|18989|18900|31
1713876600000|2024-04-23 12:50:00||18935||18935||18935||18935|253
1713876900000|2024-04-23 12:55:00||18942||18942||18942||18935|3
1713877200000|2024-04-23 13:00:00|19000|18943|19000|18942|19000|18943|18970|18942|127
1713877500000|2024-04-23 13:05:00|||||||||12
1713877800000|2024-04-23 13:10:00||18943||18942||18959||18942|115
1713878100000|2024-04-23 13:15:00||18943||18970||18970||18943|112
1713878400000|2024-04-23 13:20:00|19010|18973|19068|19005|19088|19068|19010|18973|3041
1713878700000|2024-04-23 13:25:00|19088|18990|19173|19070|19191|19124|19068|18970|3788
1713879000000|2024-04-23 13:30:00|19172|19071|19134|19127|19188|19172|19073|19063|383483
1713879300000|2024-04-23 13:35:00|19135|19129|19177|19173|19183|19178|19112|19106|125649
1713879600000|2024-04-23 13:40:00|19175|19172|19128|19122|19177|19174|19110|19105|107057
1713879900000|2024-04-23 13:45:00|19129|19128|19124|19121|19175|19170|19122|19115|60753
1713880200000|2024-04-23 13:50:00|19126|19122|19139|19135|19149|19145|19111|19110|99467
1713880500000|2024-04-23 13:55:00|19140|19136|19135|19130|19165|19162|19116|19111|66643
1713880800000|2024-04-23 14:00:00|19136|19133|19112|19104|19150|19144|19108|19101|65736
1713881100000|2024-04-23 14:05:00|19111|19105|19063|19059|19132|19128|19060|19057|56249
1713881400000|2024-04-23 14:10:00|19062|19060|19099|19094|19120|19116|19056|19052|70435
1713881700000|2024-04-23 14:15:00|19100|19095|19099|19095|19108|19104|19087|19081|45057
1713882000000|2024-04-23 14:20:00|19100|19096|19083|19080|19115|19113|19075|19072|41171
1713882300000|2024-04-23 14:25:00|19084|19078|19115|19112|19124|19120|19075|19071|41956
1713882600000|2024-04-23 14:30:00|19114|19113|19140|19135|19157|19154|19111|19104|47485
1713882900000|2024-04-23 14:35:00|19139|19134|19138|19135|19146|19141|19122|19116|39125
1713883200000|2024-04-23 14:40:00|19137|19134|19130|19126|19141|19138|19121|19118|31981
1713883500000|2024-04-23 14:45:00|19129|19125|19149|19146|19150|19146|19122|19120|28103
1713883800000|2024-04-23 14:50:00|19150|19147|19141|19139|19160|19155|19139|19136|55733
1713884100000|2024-04-23 14:55:00|19140|19136|19168|19165|19168|19165|19137|19133|38624
1713884400000|2024-04-23 15:00:00|19170|19166|19152|19149|19173|19170|19138|19137|50819
1713884700000|2024-04-23 15:05:00|19153|19150|19144|19141|19162|19160|19139|19136|41478
1713885000000|2024-04-23 15:10:00|19145|19143|19164|19161|19165|19163|19145|19142|48901
1713885300000|2024-04-23 15:15:00|19165|19160|19156|19154|19168|19165|19150|19147|39156
1713885600000|2024-04-23 15:20:00|19159|19155|19168|19166|19170|19167|19156|19154|38865
1713885900000|2024-04-23 15:25:00|19169|19167|19179|19177|19188|19186|19167|19164|45026
1713886200000|2024-04-23 15:30:00|19180|19178|19178|19175|19188|19187|19169|19168|33874
1713886500000|2024-04-23 15:35:00|19179|19176|19167|19164|19184|19181|19154|19150|31408
1713886800000|2024-04-23 15:40:00|19166|19163|19154|19151|19167|19163|19138|19136|37490
1713887100000|2024-04-23 15:45:00|19153|19150|19147|19144|19156|19152|19132|19130|43572
1713887400000|2024-04-23 15:50:00|19148|19145|19156|19152|19156|19153|19137|19134|50349
1713887700000|2024-04-23 15:55:00|19154|19151|19151|19150|19156|19154|19142|19138|41119
1713888000000|2024-04-23 16:00:00|19152|19151|19171|19169|19175|19173|19150|19147|31964
1713888300000|2024-04-23 16:05:00|19170|19168|19172|19170|19179|19176|19165|19163|26617
1713888600000|2024-04-23 16:10:00|19174|19171|19169|19167|19175|19173|19164|19162|25209
1713888900000|2024-04-23 16:15:00|19170|19168|19157|19155|19174|19173|19149|19146|35413
1713889200000|2024-04-23 16:20:00|19156|19154|19173|19171|19175|19174|19155|19151|76416
1713889500000|2024-04-23 16:25:00|19175|19172|19173|19171|19178|19175|19159|19156|32137
1713889800000|2024-04-23 16:30:00|19172|19170|19174|19172|19175|19173|19162|19160|26533
1713890100000|2024-04-23 16:35:00|19175|19170|19166|19165|19175|19172|19162|19160|37460
1713890400000|2024-04-23 16:40:00|19167|19166|19157|19155|19170|19168|19154|19152|45593
1713890700000|2024-04-23 16:45:00|19156|19154|19160|19158|19164|19161|19149|19146|137566
1713891000000|2024-04-23 16:50:00|19159|19159|19163|19162|19170|19168|19158|19155|50199
1713891300000|2024-04-23 16:55:00|19164|19160|19175|19172|19182|19180|19160|19157|39535
1713891600000|2024-04-23 17:00:00|19177|19173|19171|19169|19178|19174|19162|19160|38687
1713891900000|2024-04-23 17:05:00|19170|19170|19172|19170|19182|19180|19166|19163|51147
1713892200000|2024-04-23 17:10:00|19171|19171|19162|19160|19174|19173|19150|19146|30432
1713892500000|2024-04-23 17:15:00|19163|19161|19171|19168|19176|19174|19148|19146|36981
1713892800000|2024-04-23 17:20:00|19170|19167|19184|19181|19188|19187|19170|19167|36535
1713893100000|2024-04-23 17:25:00|19185|19182|19209|19207|19209|19208|19182|19179|51034
1713893400000|2024-04-23 17:30:00|19210|19208|19203|19201|19215|19213|19199|19195|27017
1713893700000|2024-04-23 17:35:00|19202|19202|19199|19197|19208|19205|19191|19188|24971
1713894000000|2024-04-23 17:40:00|19200|19198|19213|19210|19215|19214|19196|19192|41598
1713894300000|2024-04-23 17:45:00|19212|19211|19212|19209|19224|19222|19202|19200|53024
1713894600000|2024-04-23 17:50:00|19211|19210|19191|19189|19218|19215|19187|19184|50130
1713894900000|2024-04-23 17:55:00|19190|19188|19186|19184|19195|19194|19185|19183|42693
1713895200000|2024-04-23 18:00:00|19185|19181|19180|19179|19193|19190|19174|19171|31506
1713895500000|2024-04-23 18:05:00|19179|19178|19185|19183|19186|19183|19170|19169|36146
1713895800000|2024-04-23 18:10:00|19184|19182|19179|19177|19194|19192|19157|19155|49013
1713896100000|2024-04-23 18:15:00|19178|19176|19191|19187|19194|19192|19178|19176|69725
1713896400000|2024-04-23 18:20:00|19194|19188|19194|19192|19205|19203|19188|19185|22709
1713896700000|2024-04-23 18:25:00|19193|19191|19179|19177|19193|19191|19175|19173|19959
1713897000000|2024-04-23 18:30:00|19181|19178|19167|19165|19181|19179|19160|19157|23863
1713897300000|2024-04-23 18:35:00|19168|19164|19186|19184|19191|19190|19166|19164|38084
1713897600000|2024-04-23 18:40:00|19185|19183|19184|19182|19193|19191|19179|19176|37096
1713897900000|2024-04-23 18:45:00|19183|19181|19175|19174|19184|19182|19168|19167|33983
1713898200000|2024-04-23 18:50:00|19177|19173|19160|19158|19177|19175|19157|19154|36117
1713898500000|2024-04-23 18:55:00|19161|19159|19171|19168|19174|19173|19161|19159|56647
1713898800000|2024-04-23 19:00:00|19170|19169|19158|19156|19172|19170|19147|19144|110203
1713899100000|2024-04-23 19:05:00|19157|19157|19172|19171|19176|19173|19157|19156|31977
1713899400000|2024-04-23 19:10:00|19173|19172|19171|19169|19185|19183|19167|19166|57358
1713899700000|2024-04-23 19:15:00|19172|19170|19164|19162|19178|19174|19155|19152|55594
1713900000000|2024-04-23 19:20:00|19163|19160|19152|19151|19165|19163|19146|19144|26989
1713900300000|2024-04-23 19:25:00|19153|19152|19162|19161|19169|19167|19152|19151|46914
1713900600000|2024-04-23 19:30:00|19161|19160|19174|19173|19175|19173|19153|19151|59724
1713900900000|2024-04-23 19:35:00|19173|19172|19179|19178|19193|19190|19171|19169|75663
1713901200000|2024-04-23 19:40:00|19178|19177|19179|19177|19191|19190|19173|19171|76656
1713901500000|2024-04-23 19:45:00|19178|19176|19181|19180|19183|19180|19156|19153|85657
1713901800000|2024-04-23 19:50:00|19180|19179|19194|19192|19200|19198|19172|19171|159738
1713902100000|2024-04-23 19:55:00|19195|19193|19214|19211|19218|19217|19177|19176|388365
1713902400000|2024-04-23 20:00:00|19212|19209|19220|19216|19238|19216|19208|19100|95003
1713902700000|2024-04-23 20:05:00|19218|19217|19215|19210|19220|19219|19215|19209|31331
1713903000000|2024-04-23 20:10:00|19214|19211|19211|19160|19215|19211|19211|19160|2144
1713903300000|2024-04-23 20:15:00|19208|19205|19238|19214|19238|19216|19208|19160|940
1713903600000|2024-04-23 20:20:00|19236|19215|19228|19216|19236|19235|19228|19215|1849
1713903900000|2024-04-23 20:25:00|19227|19215|19217|19214|19228|19216|19216|19214|2204
1713904200000|2024-04-23 20:30:00|||||||||17
1713904500000|2024-04-23 20:35:00|19215|19215|19238|19217|19238|19217|19215|19214|1770
1713904800000|2024-04-23 20:40:00|19225|19216|19225|19216|19225|19216|19225|19216|509
1713905100000|2024-04-23 20:45:00|||||||||102
1713905400000|2024-04-23 20:50:00|19224|19217|19224|19219|19224|19223|19224|19217|60708
1713905700000|2024-04-23 20:55:00|||||||||31
1713906000000|2024-04-23 21:00:00|||||||||165
1713906300000|2024-04-23 21:05:00|19218|19220|19215|19184|19218|19220|19215|19160|1846
1713906600000|2024-04-23 21:10:00|||||||||54
1713906900000|2024-04-23 21:15:00||19185||19185||19185||19185|134
1713907200000|2024-04-23 21:20:00||19187||19187||19187||19187|126
1713907500000|2024-04-23 21:25:00||19185||19185||19185||19185|212
1713907800000|2024-04-23 21:30:00||19160||19160||19160||19160|330
1713908100000|2024-04-23 21:35:00||19100||19158||19158||19100|189
1713908400000|2024-04-23 21:40:00|19214||19214||19214||19200||507
1713908700000|2024-04-23 21:45:00|19215||19215||19215||19215||77
1713909000000|2024-04-23 21:50:00|19238|19215|19238|19215|19238|19215|19238|19215|295
1713909300000|2024-04-23 21:55:00|19227||19227||19227||19227||36
1713909600000|2024-04-23 22:00:00|||||||||51
1713909900000|2024-04-23 22:05:00|||||||||351
1713910200000|2024-04-23 22:10:00|||||||||460
1713910500000|2024-04-23 22:15:00|19225||19227||19227||19220||191
1713910800000|2024-04-23 22:20:00|||||||||6
1713911100000|2024-04-23 22:25:00|||||||||14
1713911400000|2024-04-23 22:30:00|||||||||3
1713911700000|2024-04-23 22:35:00|||||||||55
1713912300000|2024-04-23 22:45:00|||||||||140
1713912600000|2024-04-23 22:50:00|||||||||101
1713912900000|2024-04-23 22:55:00|||||||||10
1713913200000|2024-04-23 23:00:00|||||||||10
1713913500000|2024-04-23 23:05:00|19225||19225||19225||19225||5
1713913800000|2024-04-23 23:10:00|||||||||5
1713914100000|2024-04-23 23:15:00|||||||||5
1713914400000|2024-04-23 23:20:00|||||||||250
1713914700000|2024-04-23 23:25:00|||||||||12
1713915000000|2024-04-23 23:30:00|||||||||58
1713915300000|2024-04-23 23:35:00|||||||||155
1713915600000|2024-04-23 23:40:00|||||||||11
1713915900000|2024-04-23 23:45:00|19227|19158|19227|19158|19227|19158|19227|19158|244
1713916200000|2024-04-23 23:50:00|||||||||107
1713916500000|2024-04-23 23:55:00|19220|19160|19227|19160|19227|19160|19220|19160|249
1713945600000|2024-04-24 08:00:00|19947|16754|19300|19190|19947|19190|19280|16754|0
1713945900000|2024-04-24 08:05:00||19100||19200||19200||19100|50
1713946200000|2024-04-24 08:10:00||19100||19190||19200||19100|2
1713946500000|2024-04-24 08:15:00|19347|19100|19270|19190|19347|19200|19270|19100|55
1713947100000|2024-04-24 08:25:00||19200||19190||19200||19100|6
1713947400000|2024-04-24 08:30:00||19100||19190||19190||19100|13
1713947700000|2024-04-24 08:35:00|19250|19200|19250|19190|19250|19200|19250|19100|25
1713948000000|2024-04-24 08:40:00||19100||19190||19215||19100|543
1713948300000|2024-04-24 08:45:00||19100||19180||19190||19100|4
1713948600000|2024-04-24 08:50:00||19100||19180||19190||19100|15
1713948900000|2024-04-24 08:55:00||19190||19190||19190||19100|30
1713949200000|2024-04-24 09:00:00||19100||19190||19190||19100|20
1713949500000|2024-04-24 09:05:00||19100||19190||19190||19100|0
1713949800000|2024-04-24 09:10:00||19100||19190||19200||19100|0
1713950100000|2024-04-24 09:15:00||19100||19140||19190||19100|85
1713950700000|2024-04-24 09:25:00|19270||19270||19288||19270||3
1713951000000|2024-04-24 09:30:00|19288|19150|19280|19140|19288|19160|19270|19100|0
1713951300000|2024-04-24 09:35:00|||||||||5
1713951900000|2024-04-24 09:45:00|19288|19218|19288|19218|19288|19247|19288|19218|745
1713952200000|2024-04-24 09:50:00||19220||19220||19220||19220|0
1713952500000|2024-04-24 09:55:00||19253||19253||19253||19253|183
1713952800000|2024-04-24 10:00:00|||||||||2
1713953100000|2024-04-24 10:05:00|19275||19275||19275||19275||2
1713953400000|2024-04-24 10:10:00|||||||||102
1713953700000|2024-04-24 10:15:00|||||||||185
1713954000000|2024-04-24 10:20:00|19250|19230|19250|19218|19250|19230|19250|19218|766
1713954900000|2024-04-24 10:35:00|||||||||153
1713955200000|2024-04-24 10:40:00|||||||||3
1713955500000|2024-04-24 10:45:00|||||||||55
1713955800000|2024-04-24 10:50:00|||||||||100
1713956100000|2024-04-24 10:55:00|19242|19190|19239|19120|19250|19190|19239|19100|663
1713956400000|2024-04-24 11:00:00|19228|19200|19206|19165|19239|19200|19186|19100|677
1713956700000|2024-04-24 11:05:00|19205|19140|19196|19167|19214|19180|19193|19140|306
1713957000000|2024-04-24 11:10:00|19200|19155|19198|19125|19200|19167|19155|19100|940
1713957300000|2024-04-24 11:15:00||19139||19139||19139||19139|126
1713957600000|2024-04-24 11:20:00||19148||19148||19148||19148|14
1713957900000|2024-04-24 11:25:00||19149||19148||19149||19148|51
1713958200000|2024-04-24 11:30:00||19157||19157||19158||19157|70
1713958500000|2024-04-24 11:35:00|19170|19148|19198|19148|19198|19148|19166|19148|567
1713958800000|2024-04-24 11:40:00|19157|19152|19198|19158|19198|19158|19157|19139|1392
1713959100000|2024-04-24 11:45:00|||||||||134
1713959400000|2024-04-24 11:50:00|19175|19157|19198|19150|19198|19157|19175|19139|1223
1713959700000|2024-04-24 11:55:00|19175|19160|19198|19160|19198|19160|19175|19160|193
1713960000000|2024-04-24 12:00:00|19185|19155|19198|19155|19198|19155|19172|19155|2095
1713960300000|2024-04-24 12:05:00||19158||19158||19158||19158|10
1713960600000|2024-04-24 12:10:00|||||||||62
1713960900000|2024-04-24 12:15:00|||||||||156
1713961200000|2024-04-24 12:20:00|19172|19163|19198|19158|19198|19163|19172|19158|725
1713961500000|2024-04-24 12:25:00|19171|19163|19198|19158|19198|19163|19171|19158|503
1713961800000|2024-04-24 12:30:00|19164||19198||19198||19164||417
1713962100000|2024-04-24 12:35:00|19175|19155|19190|19155|19198|19155|19168|19155|393
1713962400000|2024-04-24 12:40:00||19156||19155||19156||19155|89
1713962700000|2024-04-24 12:45:00|19171|19156|19156|19139|19171|19156|19140|19139|1148
1713963000000|2024-04-24 12:50:00|19152|19125|19156|19139|19156|19145|19146|19120|1579
1713963300000|2024-04-24 12:55:00|19153|19125|19156|19145|19156|19145|19152|19125|444
1713963600000|2024-04-24 13:00:00|19150|19125|19145|19125|19150|19125|19145|19125|367
1713963900000|2024-04-24 13:05:00|19140|19135|19140|19125|19140|19135|19140|19125|1348
1713964200000|2024-04-24 13:10:00|19138||19145||19145||19134||1624
1713964500000|2024-04-24 13:15:00|19141|19132|19152|19132|19156|19145|19141|19132|1686
1713964800000|2024-04-24 13:20:00|||||||||19
1713965100000|2024-04-24 13:25:00|19144|19140|19112|19020|19152|19140|19050|19020|5555
1713965400000|2024-04-24 13:30:00|19100|19021|19098|19086|19104|19097|19024|19000|275543
1713965700000|2024-04-24 13:35:00|19097|19087|19107|19103|19130|19127|19077|19070|78037
1713966000000|2024-04-24 13:40:00|19106|19104|19124|19120|19133|19129|19094|19086|53107
1713966300000|2024-04-24 13:45:00|19127|19121|19149|19145|19156|19151|19113|19107|70849
1713966600000|2024-04-24 13:50:00|19150|19146|19211|19209|19212|19209|19146|19144|83381
1713966900000|2024-04-24 13:55:00|19210|19208|19158|19153|19212|19208|19149|19144|54133
1713967200000|2024-04-24 14:00:00|19159|19155|19176|19171|19196|19193|19155|19149|49687
1713967500000|2024-04-24 14:05:00|19175|19172|19207|19201|19211|19207|19175|19170|49985
1713967800000|2024-04-24 14:10:00|19206|19200|19205|19202|19223|19220|19203|19199|43652
1713968100000|2024-04-24 14:15:00|19206|19203|19219|19216|19223|19221|19192|19184|43341
1713968400000|2024-04-24 14:20:00|19220|19217|19222|19218|19229|19226|19211|19208|37579
1713968700000|2024-04-24 14:25:00|19223|19219|19231|19226|19235|19233|19211|19207|36205
1713969000000|2024-04-24 14:30:00|19230|19227|19196|19192|19232|19227|19189|19185|25610
1713969300000|2024-04-24 14:35:00|19195|19191|19187|19184|19196|19191|19171|19167|44417
1713969600000|2024-04-24 14:40:00|19186|19181|19187|19183|19198|19194|19171|19167|25476
1713969900000|2024-04-24 14:45:00|19186|19184|19188|19185|19191|19188|19168|19165|35345
1713970200000|2024-04-24 14:50:00|19189|19186|19180|19177|19191|19188|19167|19165|25802
1713970500000|2024-04-24 14:55:00|19181|19178|19171|19168|19185|19181|19168|19166|32850
1713970800000|2024-04-24 15:00:00|19170|19169|19166|19164|19182|19180|19162|19156|24907
1713971100000|2024-04-24 15:05:00|19165|19163|19125|19121|19167|19163|19124|19120|42629
1713971400000|2024-04-24 15:10:00|19126|19122|19123|19120|19134|19131|19118|19116|45632
1713971700000|2024-04-24 15:15:00|19124|19119|19103|19100|19125|19123|19097|19094|43866
1713972000000|2024-04-24 15:20:00|19102|19101|19089|19087|19123|19121|19084|19081|38020
1713972300000|2024-04-24 15:25:00|19090|19086|19107|19104|19116|19111|19090|19086|39629
1713972600000|2024-04-24 15:30:00|19108|19102|19142|19139|19144|19139|19102|19099|44951
1713972900000|2024-04-24 15:35:00|19143|19140|19132|19130|19145|19142|19132|19130|19018
1713973200000|2024-04-24 15:40:00|19133|19131|19113|19108|19146|19145|19112|19108|28050
1713973500000|2024-04-24 15:45:00|19112|19109|19115|19112|19126|19123|19104|19101|18232
1713973800000|2024-04-24 15:50:00|19116|19113|19126|19123|19126|19125|19109|19104|17896
1713974100000|2024-04-24 15:55:00|19125|19124|19125|19123|19134|19130|19117|19113|22848
1713974400000|2024-04-24 16:00:00|19126|19124|19143|19141|19153|19149|19121|19117|24511
1713974700000|2024-04-24 16:05:00|19141|19139|19112|19109|19141|19139|19104|19100|32620
1713975000000|2024-04-24 16:10:00|19113|19110|19106|19104|19119|19115|19104|19101|19946
1713975300000|2024-04-24 16:15:00|19109|19105|19115|19113|19119|19117|19106|19101|21440
1713975600000|2024-04-24 16:20:00|19114|19111|19095|19093|19116|19113|19091|19088|20960
1713975900000|2024-04-24 16:25:00|19096|19094|19100|19097|19105|19103|19095|19093|14624
1713976200000|2024-04-24 16:30:00|19099|19098|19108|19104|19108|19105|19088|19086|18742
1713976500000|2024-04-24 16:35:00|19107|19105|19124|19122|19127|19124|19106|19104|20192
1713976800000|2024-04-24 16:40:00|19123|19121|19126|19125|19129|19127|19118|19117|23246
1713977100000|2024-04-24 16:45:00|19125|19124|19125|19124|19131|19128|19114|19110|66851
1713977400000|2024-04-24 16:50:00|19124|19123|19140|19137|19149|19146|19121|19119|48068
1713977700000|2024-04-24 16:55:00|19141|19138|19161|19159|19161|19160|19136|19135|22218
1713978000000|2024-04-24 17:00:00|19164|19160|19180|19176|19182|19179|19154|19150|27740
1713978300000|2024-04-24 17:05:00|19179|19177|19169|19165|19184|19182|19160|19158|27477
1713978600000|2024-04-24 17:10:00|19168|19164|19176|19174|19182|19180|19165|19164|36811
1713978900000|2024-04-24 17:15:00|19175|19173|19179|19177|19186|19184|19171|19170|33396
1713979200000|2024-04-24 17:20:00|19180|19176|19191|19188|19191|19189|19172|19169|21023
1713979500000|2024-04-24 17:25:00|19190|19187|19200|19199|19200|19199|19186|19183|34216
1713979800000|2024-04-24 17:30:00|19199|19198|19201|19198|19216|19213|19195|19193|47203
1713980100000|2024-04-24 17:35:00|19202|19199|19210|19207|19223|19221|19197|19195|33000
1713980400000|2024-04-24 17:40:00|19211|19208|19215|19212|19220|19217|19207|19203|21074
1713980700000|2024-04-24 17:45:00|19214|19211|19227|19224|19230|19229|19209|19207|19664
1713981000000|2024-04-24 17:50:00|19226|19225|19235|19232|19249|19246|19223|19220|43505
1713981300000|2024-04-24 17:55:00|19233|19233|19251|19249|19258|19255|19232|19230|30012
1713981600000|2024-04-24 18:00:00|19250|19250|19259|19257|19265|19264|19244|19242|46417
1713981900000|2024-04-24 18:05:00|19258|19254|19258|19256|19264|19261|19236|19234|56310
1713982200000|2024-04-24 18:10:00|19257|19257|19229|19228|19261|19258|19229|19227|52420
1713982500000|2024-04-24 18:15:00|19228|19227|19235|19233|19238|19235|19217|19212|48668
1713982800000|2024-04-24 18:20:00|19237|19234|19253|19251|19255|19253|19232|19229|28318
1713983100000|2024-04-24 18:25:00|19252|19250|19249|19246|19255|19252|19237|19236|38377
1713983400000|2024-04-24 18:30:00|19251|19247|19244|19241|19255|19253|19226|19225|35014
1713983700000|2024-04-24 18:35:00|19243|19239|19254|19252|19257|19255|19241|19238|24828
1713984000000|2024-04-24 18:40:00|19255|19254|19252|19251|19257|19256|19248|19245|24807
1713984300000|2024-04-24 18:45:00|19251|19250|19249|19246|19260|19258|19244|19243|28262
1713984600000|2024-04-24 18:50:00|19248|19247|19239|19237|19251|19249|19234|19232|29106
1713984900000|2024-04-24 18:55:00|19238|19238|19238|19235|19250|19248|19235|19233|19841
1713985200000|2024-04-24 19:00:00|19237|19236|19222|19220|19239|19237|19221|19220|43499
1713985500000|2024-04-24 19:05:00|19223|19221|19260|19258|19263|19260|19221|19217|40447
1713985800000|2024-04-24 19:10:00|19259|19259|19258|19257|19265|19264|19243|19241|34378
1713986100000|2024-04-24 19:15:00|19257|19255|19262|19260|19265|19264|19249|19247|37762
1713986400000|2024-04-24 19:20:00|19263|19261|19292|19291|19296|19295|19259|19257|47153
1713986700000|2024-04-24 19:25:00|19293|19289|19293|19291|19299|19297|19287|19285|45321
1713987000000|2024-04-24 19:30:00|19292|19290|19294|19293|19299|19297|19283|19281|51279
1713987300000|2024-04-24 19:35:00|19295|19292|19289|19288|19299|19298|19274|19271|51881
1713987600000|2024-04-24 19:40:00|19290|19287|19291|19289|19305|19303|19284|19283|72783
1713987900000|2024-04-24 19:45:00|19292|19290|19283|19281|19302|19300|19283|19281|75061
1713988200000|2024-04-24 19:50:00|19284|19280|19318|19317|19318|19317|19281|19278|106951
1713988500000|2024-04-24 19:55:00|19319|19318|19306|19301|19323|19321|19303|19301|405181
1713988800000|2024-04-24 20:00:00|19314|19305|19307|19271|19338|19305|19303|19188|22945
1713989100000|2024-04-24 20:05:00|19303|19278|19300|19210|19338|19309|19298|19210|16402
1713989400000|2024-04-24 20:10:00|19285|19273|19295|19285|19300|19285|19282|19210|2523
1713989700000|2024-04-24 20:15:00|19300|19290|19300|19285|19300|19295|19290|19285|3077
1713990000000|2024-04-24 20:20:00|19299|19284|19256|19211|19299|19284|19256|19211|494
1713990300000|2024-04-24 20:25:00|19249|19231|19300|19265|19300|19265|19249|19231|2734
1713990600000|2024-04-24 20:30:00|19298|19266|19298|19267|19298|19267|19298|19266|3514
1713990900000|2024-04-24 20:35:00||19269||19267||19269||19267|498
1713991200000|2024-04-24 20:40:00|19288||19289||19298||19288||262
1713991500000|2024-04-24 20:45:00|19275||19289||19289||19275||471
1713991800000|2024-04-24 20:50:00|19268|19245|19298|19280|19298|19280|19267|19245|1006
1713992100000|2024-04-24 20:55:00|||||||||237
1713992400000|2024-04-24 21:00:00|||||||||337
1713992700000|2024-04-24 21:05:00|||||||||8
1713993000000|2024-04-24 21:10:00|19288|19281|19300|19281|19300|19281|19288|19281|238
1713993300000|2024-04-24 21:15:00|||||||||521
1713993600000|2024-04-24 21:20:00||19290||19290||19290||19290|423
1713993900000|2024-04-24 21:25:00|19290|19281|19300|19244|19300|19290|19290|19244|343
1713994200000|2024-04-24 21:30:00|19299|19280|19290|19245|19299|19290|19290|19244|296
1713994500000|2024-04-24 21:35:00|||||||||60
1713994800000|2024-04-24 21:40:00|19280||19280||19280||19280||65
1713995100000|2024-04-24 21:45:00|19274|19244|19280|19210|19280|19244|19244|19210|2184
1713995400000|2024-04-24 21:50:00|19275|19221|19250|19210|19280|19256|19250|19210|828
1713995700000|2024-04-24 21:55:00|19238|19239|19250|19210|19250|19239|19238|19210|501
1713996000000|2024-04-24 22:00:00|19280||19280||19280||19250||1791
1713996300000|2024-04-24 22:05:00|19289|19240|19299|19251|19299|19251|19289|19210|4
1713996600000|2024-04-24 22:10:00|19298|19255|19298|19260|19298|19260|19298|19255|43
1713997200000|2024-04-24 22:20:00|19297||19297||19297||19297||918
1713997500000|2024-04-24 22:25:00|19260|19255|19297|19263|19297|19263|19260|19255|1024
1713997800000|2024-04-24 22:30:00|19296||19297||19297||19296||350
1713998100000|2024-04-24 22:35:00||19260||19260||19260||19260|420
1713998400000|2024-04-24 22:40:00|||||||||41
1713998700000|2024-04-24 22:45:00|||||||||106
1713999000000|2024-04-24 22:50:00|||||||||17
1713999300000|2024-04-24 22:55:00||19255||19260||19260||19255|175
1713999600000|2024-04-24 23:00:00|||||||||25
1713999900000|2024-04-24 23:05:00|19270|19255|19297|19255|19297|19255|19270|19255|533
1714000500000|2024-04-24 23:15:00|19255|19210|19297|19211|19297|19211|19253|19210|119
1714000800000|2024-04-24 23:20:00|19295|19220|19295|19220|19295|19220|19295|19220|320
1714001100000|2024-04-24 23:25:00|19294||19295||19295||19294||553
1714001400000|2024-04-24 23:30:00|19291|19250|19289|19250|19295|19250|19287|19250|606
1714001700000|2024-04-24 23:35:00|19294||19288||19294||19266||2
1714002000000|2024-04-24 23:40:00|19294|19260|19289|19260|19294|19260|19289|19260|6
1714002300000|2024-04-24 23:45:00|19294||19287||19294||19287||1126
1714002600000|2024-04-24 23:50:00|19294|19265|19286|19265|19294|19265|19286|19265|2
1714002900000|2024-04-24 23:55:00|19287|19270|19289|19211|19289|19270|19277|19211|521
1714032000000|2024-04-25 08:00:00|20000|17600|19280|19210|20000|19210|19270|17600|213
1714032300000|2024-04-25 08:05:00|19270|19250|19319|19250|19330|19250|19270|19210|270
1714032600000|2024-04-25 08:10:00||19230||19220||19230||19066|395
1714032900000|2024-04-25 08:15:00||19230||19180||19230||19006|137
1714033200000|2024-04-25 08:20:00|19310|19016|19319|19020|19319|19020|19250|19006|297
1714033500000|2024-04-25 08:25:00||19030||19200||19200||19006|301
1714033800000|2024-04-25 08:30:00|19310|19210|19319|19190|19319|19210|19300|19006|11
1714034100000|2024-04-25 08:35:00|19310|19022|19310|19180|19310|19200|19310|19006|62
1714034400000|2024-04-25 08:40:00|19300|19026|19319|19200|19319|19200|19300|19006|138
1714034700000|2024-04-25 08:45:00||19036||19185||19190||19006|1
1714035000000|2024-04-25 08:50:00|||||||||31
1714035300000|2024-04-25 08:55:00||19190||19185||19190||19185|5
1714035600000|2024-04-25 09:00:00|19310|19190|19319|19190|19319|19190|19310|19190|1
1714035900000|2024-04-25 09:05:00||19185||19190||19190||19185|25
1714036200000|2024-04-25 09:10:00|19300|19185|19319|19250|19319|19250|19300|19185|27
1714036500000|2024-04-25 09:15:00|19310|19270|19319|19270|19319|19283|19310|19270|150
1714036800000|2024-04-25 09:20:00|||||||||42
1714037100000|2024-04-25 09:25:00|19340|19280|19370|19290|19400|19318|19340|19280|635
1714037400000|2024-04-25 09:30:00|19400||19370||19400||19370||23
1714037700000|2024-04-25 09:35:00|19400||19370||19400||19370||0
1714038300000|2024-04-25 09:45:00|||||||||1
1714038900000|2024-04-25 09:55:00|||||||||20
1714039200000|2024-04-25 10:00:00||19300||19300||19300||19300|22
1714039500000|2024-04-25 10:05:00||19274||19290||19290||19274|66
1714039800000|2024-04-25 10:10:00|19345||19341||19345||19341||85
1714040100000|2024-04-25 10:15:00|19342||19340||19342||19339||22
1714040400000|2024-04-25 10:20:00||19300||19300||19300||19300|0
1714040700000|2024-04-25 10:25:00|19339|19185|19325|19290|19339|19290|19325|19185|110
1714041000000|2024-04-25 10:30:00|19341|19300|19342|19300|19345|19311|19341|19300|37
1714041300000|2024-04-25 10:35:00|19345|19185|19345|19290|19350|19290|19312|19185|217
1714041600000|2024-04-25 10:40:00|19344||19345||19345||19316||52
1714041900000|2024-04-25 10:45:00|19350||19344||19350||19344||1
1714042200000|2024-04-25 10:50:00|19345||19310||19350||19310||2
1714042500000|2024-04-25 10:55:00|19330|19274|19345|19270|19350|19280|19299|19185|179
1714042800000|2024-04-25 11:00:00|19350|19279|19319|19270|19350|19279|19319|19270|56
1714043100000|2024-04-25 11:05:00|||||||||3
1714043400000|2024-04-25 11:10:00||19300||19270||19300||19270|394
1714043700000|2024-04-25 11:15:00||19250||19270||19270||19250|89
1714044000000|2024-04-25 11:20:00|19305|19272|19300|19272|19305|19272|19300|19272|256
1714044300000|2024-04-25 11:25:00|19319|19280|19319|19280|19319|19280|19319|19280|101
1714044600000|2024-04-25 11:30:00|19300|19250|19300|19270|19300|19270|19300|19250|28
1714044900000|2024-04-25 11:35:00|19320||19325||19325||19320||10
1714045200000|2024-04-25 11:40:00||19250||19260||19260||19250|1
1714045500000|2024-04-25 11:45:00|||||||||72
1714045800000|2024-04-25 11:50:00||19280||19290||19290||19280|13
1714046100000|2024-04-25 11:55:00|||||||||35
1714046400000|2024-04-25 12:00:00|||||||||6385
1714046700000|2024-04-25 12:05:00|||||||||131
1714047000000|2024-04-25 12:10:00|||||||||406
1714047300000|2024-04-25 12:15:00|19323|19250|19325|19280|19325|19309|19323|19250|410
1714047600000|2024-04-25 12:20:00|||||||||26
1714047900000|2024-04-25 12:25:00|19338|19308|19338|19308|19338|19319|19338|19308|862
1714048200000|2024-04-25 12:30:00|19323|19250|19315|19200|19338|19280|19250|19188|4245
1714048500000|2024-04-25 12:35:00|19314|19225|19250|19200|19314|19233|19243|19188|1502
1714048800000|2024-04-25 12:40:00|19224|19188|19240|19191|19250|19202|19210|19188|6277
1714049100000|2024-04-25 12:45:00|19230|19188|19188|19138|19250|19188|19188|19138|1376
1714049400000|2024-04-25 12:50:00|19161|19161|19159|19102|19250|19161|19136|19102|1580
1714049700000|2024-04-25 12:55:00|19130|19100|19249|19120|19250|19157|19123|19100|4880
1714050000000|2024-04-25 13:00:00|19245|19125|19249|19130|19250|19150|19146|19125|831
1714050300000|2024-04-25 13:05:00|19240|19140|19169|19130|19240|19140|19140|19125|1087
1714050600000|2024-04-25 13:10:00|19150|19125|19152|19129|19169|19130|19150|19125|445
1714050900000|2024-04-25 13:15:00|19145|19130|19169|19153|19169|19155|19145|19125|2417
1714051200000|2024-04-25 13:20:00|19165|19148|19168|19149|19169|19149|19145|19125|2246
1714051500000|2024-04-25 13:25:00|19158|19125|19300|19161|19306|19297|19158|19110|5284
1714051800000|2024-04-25 13:30:00|19231|19162|19340|19327|19370|19361|19231|19129|352368
1714052100000|2024-04-25 13:35:00|19339|19328|19319|19310|19349|19337|19296|19289|86749
1714052400000|2024-04-25 13:40:00|19315|19307|19300|19297|19329|19326|19278|19273|92421
1714052700000|2024-04-25 13:45:00|19301|19298|19268|19265|19321|19315|19264|19262|67045
1714053000000|2024-04-25 13:50:00|19266|19262|19234|19229|19288|19283|19222|19219|70168
1714053300000|2024-04-25 13:55:00|19233|19230|19232|19230|19263|19260|19226|19218|77775
1714053600000|2024-04-25 14:00:00|19235|19231|19177|19174|19236|19232|19169|19166|101572
1714053900000|2024-04-25 14:05:00|19176|19173|19153|19150|19178|19175|19146|19143|159733
1714054200000|2024-04-25 14:10:00|19152|19149|19150|19148|19167|19166|19119|19115|121985
1714054500000|2024-04-25 14:15:00|19149|19144|19171|19167|19178|19176|19140|19136|69027
1714054800000|2024-04-25 14:20:00|19172|19168|19226|19224|19233|19231|19171|19167|67708
1714055100000|2024-04-25 14:25:00|19225|19223|19242|19238|19244|19243|19206|19203|61956
1714055400000|2024-04-25 14:30:00|19241|19237|19288|19283|19290|19286|19235|19231|73921
1714055700000|2024-04-25 14:35:00|19290|19284|19301|19299|19304|19300|19274|19271|64530
1714056000000|2024-04-25 14:40:00|19303|19300|19295|19292|19305|19302|19276|19275|43753
1714056300000|2024-04-25 14:45:00|19294|19291|19296|19293|19309|19306|19284|19280|30137
1714056600000|2024-04-25 14:50:00|19298|19294|19300|19297|19310|19307|19291|19288|41671
1714056900000|2024-04-25 14:55:00|19299|19296|19296|19293|19303|19301|19274|19272|84155
1714057200000|2024-04-25 15:00:00|19295|19292|19303|19299|19330|19326|19291|19288|66069
1714057500000|2024-04-25 15:05:00|19302|19300|19282|19279|19314|19311|19282|19279|29550
1714057800000|2024-04-25 15:10:00|19281|19278|19266|19263|19285|19282|19263|19260|52470
1714058100000|2024-04-25 15:15:00|19267|19260|19290|19287|19292|19290|19245|19242|52723
1714058400000|2024-04-25 15:20:00|19291|19286|19300|19297|19304|19302|19277|19274|39152
1714058700000|2024-04-25 15:25:00|19299|19296|19320|19317|19329|19326|19289|19287|41411
1714059000000|2024-04-25 15:30:00|19319|19318|19306|19304|19325|19322|19296|19293|34774
1714059300000|2024-04-25 15:35:00|19307|19305|19299|19297|19312|19310|19287|19284|29679
1714059600000|2024-04-25 15:40:00|19300|19298|19278|19276|19301|19300|19277|19275|29444
1714059900000|2024-04-25 15:45:00|19279|19275|19281|19278|19282|19280|19262|19261|32196
1714060200000|2024-04-25 15:50:00|19280|19277|19277|19274|19289|19287|19267|19264|26759
1714060500000|2024-04-25 15:55:00|19276|19275|19296|19294|19300|19299|19261|19258|37134
1714060800000|2024-04-25 16:00:00|19295|19293|19301|19299|19304|19301|19287|19285|30458
1714061100000|2024-04-25 16:05:00|19302|19300|19313|19311|19322|19320|19296|19293|44663
1714061400000|2024-04-25 16:10:00|19312|19310|19308|19305|19316|19313|19291|19288|33893
1714061700000|2024-04-25 16:15:00|19307|19306|19332|19329|19338|19335|19306|19304|40538
1714062000000|2024-04-25 16:20:00|19333|19330|19358|19356|19364|19362|19329|19326|42060
1714062300000|2024-04-25 16:25:00|19357|19355|19362|19360|19364|19362|19344|19341|43779
1714062600000|2024-04-25 16:30:00|19361|19361|19385|19382|19386|19384|19353|19351|61854
1714062900000|2024-04-25 16:35:00|19386|19383|19380|19377|19395|19393|19376|19372|84490
1714063200000|2024-04-25 16:40:00|19379|19378|19366|19363|19380|19378|19347|19345|31756
1714063500000|2024-04-25 16:45:00|19365|19362|19332|19328|19366|19362|19330|19327|45430
1714063800000|2024-04-25 16:50:00|19331|19329|19340|19337|19343|19341|19330|19327|29233
1714064100000|2024-04-25 16:55:00|19339|19336|19326|19322|19356|19353|19322|19318|38708
1714064400000|2024-04-25 17:00:00|19327|19324|19349|19345|19352|19350|19318|19315|47335
1714064700000|2024-04-25 17:05:00|19348|19344|19343|19341|19354|19351|19329|19326|24376
1714065000000|2024-04-25 17:10:00|19342|19340|19335|19332|19345|19343|19328|19324|19138
1714065300000|2024-04-25 17:15:00|19336|19333|19333|19331|19340|19338|19324|19320|20775
1714065600000|2024-04-25 17:20:00|19335|19332|19312|19309|19338|19336|19307|19304|26100
1714065900000|2024-04-25 17:25:00|19311|19310|19328|19325|19334|19332|19309|19305|18244
1714066200000|2024-04-25 17:30:00|19329|19324|19324|19321|19336|19333|19321|19318|38121
1714066500000|2024-04-25 17:35:00|19323|19322|19351|19349|19356|19353|19321|19318|54964
1714066800000|2024-04-25 17:40:00|19350|19347|19343|19340|19351|19349|19332|19329|23546
1714067100000|2024-04-25 17:45:00|19344|19341|19339|19337|19350|19347|19333|19330|37312
1714067400000|2024-04-25 17:50:00|19338|19336|19352|19349|19353|19351|19331|19328|38708
1714067700000|2024-04-25 17:55:00|19355|19350|19337|19336|19355|19353|19335|19332|37470
1714068000000|2024-04-25 18:00:00|19338|19337|19312|19309|19343|19340|19307|19304|47890
1714068300000|2024-04-25 18:05:00|19313|19310|19318|19316|19326|19324|19306|19304|36456
1714068600000|2024-04-25 18:10:00|19317|19315|19322|19320|19329|19326|19313|19310|27657
1714068900000|2024-04-25 18:15:00|19323|19321|19327|19325|19332|19329|19320|19318|24731
1714069200000|2024-04-25 18:20:00|19326|19324|19311|19309|19332|19330|19308|19305|21353
1714069500000|2024-04-25 18:25:00|19310|19308|19270|19268|19311|19309|19269|19267|43360
1714069800000|2024-04-25 18:30:00|19269|19267|19281|19279|19299|19297|19267|19266|33536
1714070100000|2024-04-25 18:35:00|19282|19280|19279|19277|19288|19285|19271|19268|22777
1714070400000|2024-04-25 18:40:00|19278|19276|19274|19270|19286|19283|19263|19261|27375
1714070700000|2024-04-25 18:45:00|19273|19271|19282|19280|19283|19282|19271|19268|21304
1714071000000|2024-04-25 18:50:00|19281|19279|19273|19271|19288|19287|19270|19268|28107
1714071300000|2024-04-25 18:55:00|19275|19272|19294|19292|19302|19300|19273|19271|161371
1714071600000|2024-04-25 19:00:00|19295|19293|19300|19298|19318|19315|19285|19282|221326
1714071900000|2024-04-25 19:05:00|19304|19299|19290|19288|19310|19305|19273|19270|68829
1714072200000|2024-04-25 19:10:00|19291|19289|19294|19293|19304|19302|19285|19282|48449
1714072500000|2024-04-25 19:15:00|19293|19292|19315|19313|19317|19314|19289|19288|43087
1714072800000|2024-04-25 19:20:00|19316|19312|19305|19303|19327|19324|19304|19301|127069
1714073100000|2024-04-25 19:25:00|19306|19304|19331|19330|19334|19332|19299|19296|36550
1714073400000|2024-04-25 19:30:00|19330|19329|19313|19310|19333|19331|19308|19305|65469
1714073700000|2024-04-25 19:35:00|19312|19309|19337|19335|19344|19342|19307|19304|33917
1714074000000|2024-04-25 19:40:00|19338|19336|19335|19333|19346|19344|19311|19309|46408
1714074300000|2024-04-25 19:45:00|19334|19332|19326|19324|19339|19337|19313|19309|64428
1714074600000|2024-04-25 19:50:00|19325|19323|19341|19339|19344|19342|19314|19311|114352
1714074900000|2024-04-25 19:55:00|19340|19338|19338|19337|19365|19364|19323|19321|342420
1714075200000|2024-04-25 20:00:00|19336|19328|19329|19314|19376|19328|19329|19188|78352
1714075500000|2024-04-25 20:05:00|19314|19301|19329|19301|19329|19301|19313|19261|2092
1714075800000|2024-04-25 20:10:00|19323||19329||19329||19323||530
1714076100000|2024-04-25 20:15:00|19315|19303|19329|19303|19329|19303|19315|19303|265
1714076400000|2024-04-25 20:20:00|19328|19328|19326|19303|19337|19328|19326|19303|1257
1714076700000|2024-04-25 20:25:00|19324|19314|19324|19314|19324|19314|19324|19314|175
1714077000000|2024-04-25 20:30:00||19316||19314||19316||19314|116
1714077300000|2024-04-25 20:35:00|19326|19316|19326|19314|19326|19316|19324|19314|343
1714077600000|2024-04-25 20:40:00|19328|19326|19336|19314|19337|19328|19327|19314|11812
1714077900000|2024-04-25 20:45:00|19329|19311|19313|19238|19336|19311|19313|19238|2731
1714078200000|2024-04-25 20:50:00|||||||||5
1714078500000|2024-04-25 20:55:00|19314|19240|19314|19303|19314|19304|19314|19240|862
1714078800000|2024-04-25 21:00:00|||||||||47
1714079100000|2024-04-25 21:05:00|||||||||44
1714079400000|2024-04-25 21:10:00||19304||19304||19304||19304|27
1714079700000|2024-04-25 21:15:00|19327|19309|19337|19314|19337|19314|19327|19309|233
1714080000000|2024-04-25 21:20:00|||||||||200
1714080300000|2024-04-25 21:25:00|19332|19304|19331|19304|19337|19304|19331|19304|201
1714080600000|2024-04-25 21:30:00|19330||19330||19330||19330||101
1714080900000|2024-04-25 21:35:00|||||||||4
1714081200000|2024-04-25 21:40:00|||||||||101
1714081500000|2024-04-25 21:45:00|||||||||2
1714081800000|2024-04-25 21:50:00|19329||19329||19329||19329||34
1714082100000|2024-04-25 21:55:00||19238||19300||19300||19238|23
1714082400000|2024-04-25 22:00:00||19250||19238||19250||19238|315
1714082700000|2024-04-25 22:05:00|||||||||1
1714083000000|2024-04-25 22:10:00|||||||||137
1714083300000|2024-04-25 22:15:00||19300||19300||19310||19300|423
1714083600000|2024-04-25 22:20:00|19328|19238|19300|19242|19328|19242|19300|19238|543
1714083900000|2024-04-25 22:25:00|19328||19300||19328||19300||1
1714084200000|2024-04-25 22:30:00|19328||19328||19328||19328||0
1714084500000|2024-04-25 22:35:00|||||||||2
1714084800000|2024-04-25 22:40:00|||||||||62
1714085100000|2024-04-25 22:45:00|||||||||6
1714085400000|2024-04-25 22:50:00|19310|19245|19300|19250|19328|19250|19300|19245|547
1714085700000|2024-04-25 22:55:00||19251||19251||19251||19251|935
1714086000000|2024-04-25 23:00:00|19325||19325||19325||19325||612
1714086600000|2024-04-25 23:10:00|||||||||47
1714086900000|2024-04-25 23:15:00|||||||||177
1714087200000|2024-04-25 23:20:00|||||||||5
1714087500000|2024-04-25 23:25:00||19252||19252||19252||19252|12
1714087800000|2024-04-25 23:30:00|||||||||2
1714088100000|2024-04-25 23:35:00|19311||19301||19316||19301||0
1714088400000|2024-04-25 23:40:00||19253||19253||19253||19253|67
1714088700000|2024-04-25 23:45:00|19306|19255|19306|19256|19306|19256|19306|19255|0
1714089000000|2024-04-25 23:50:00|||||||||62
1714089300000|2024-04-25 23:55:00|||||||||16
1714118400000|2024-04-26 08:00:00|19947|15500|19390|19260|19947|19270|19390|15500|17
1714118700000|2024-04-26 08:05:00||19167||19260||19260||19167|0
1714119000000|2024-04-26 08:10:00||19167||19260||19260||19167|0
1714119300000|2024-04-26 08:15:00||19167||19240||19260||19167|0
1714119600000|2024-04-26 08:20:00|19337|19250|19337|19230|19337|19291|19337|19167|73
1714119900000|2024-04-26 08:25:00||19167||19240||19240||19167|0
1714120200000|2024-04-26 08:30:00||19167||19210||19230||19026|0
1714120500000|2024-04-26 08:35:00||19056||19240||19240||19056|0
1714120800000|2024-04-26 08:40:00||19250||19240||19250||19086|0
1714121100000|2024-04-26 08:45:00||19086||19240||19240||19026|0
1714121400000|2024-04-26 08:50:00||19076||19230||19240||19026|0
1714121700000|2024-04-26 08:55:00|||||||||20
1714122000000|2024-04-26 09:00:00||19066||19180||19220||19026|0
1714122300000|2024-04-26 09:05:00||19026||19180||19210||19026|5
1714122600000|2024-04-26 09:10:00||19026||19190||19210||19026|0
1714122900000|2024-04-26 09:15:00||19200||19230||19240||19026|0
1714123200000|2024-04-26 09:20:00||19240||19280||19280||19026|1
1714123500000|2024-04-26 09:25:00||19290||19290||19290||19116|2
1714124100000|2024-04-26 09:35:00||19309||19280||19331||19116|167
1714124400000|2024-04-26 09:40:00||19300||19300||19300||19300|95
1714124700000|2024-04-26 09:45:00|||||||||65
1714125600000|2024-04-26 10:00:00|19354|19308|19390|19300|19390|19310|19354|19300|1147
1714126500000|2024-04-26 10:15:00|||||||||1
1714126800000|2024-04-26 10:20:00|19380||19380||19380||19380||0
1714127100000|2024-04-26 10:25:00|19390||19390||19390||19390||80
1714127400000|2024-04-26 10:30:00|19380|19304|19390|19300|19390|19304|19380|19300|10
1714127700000|2024-04-26 10:35:00|19343||19390||19390||19343||27
1714128300000|2024-04-26 10:45:00|19365||19365||19365||19365||0
1714128600000|2024-04-26 10:50:00|19337||19337||19337||19337||2
1714128900000|2024-04-26 10:55:00|||||||||40
1714129200000|2024-04-26 11:00:00|19329|19280|19337|19270|19337|19303|19311|19202|782
1714129500000|2024-04-26 11:05:00|19336|19280|19337|19280|19337|19280|19336|19238|202
1714129800000|2024-04-26 11:10:00||19252||19280||19280||19252|66
1714130100000|2024-04-26 11:15:00|19335|19252|19335|19252|19335|19280|19280|19252|488
1714130400000|2024-04-26 11:20:00|||||||||27
1714130700000|2024-04-26 11:25:00|19330|19255|19330|19255|19330|19255|19330|19255|15
1714131000000|2024-04-26 11:30:00|19335||19329||19335||19329||51
1714131300000|2024-04-26 11:35:00|||||||||1
1714131600000|2024-04-26 11:40:00|19300||19290||19300||19290||17
1714131900000|2024-04-26 11:45:00|19300|19260|19300|19260|19300|19265|19280|19255|61
1714132200000|2024-04-26 11:50:00|||||||||6
1714132500000|2024-04-26 11:55:00|19299||19295||19300||19295||7
1714132800000|2024-04-26 12:00:00|||||||||1056
1714133100000|2024-04-26 12:05:00|||||||||187
1714133400000|2024-04-26 12:10:00|19285|19261|19329|19261|19329|19261|19285|19261|60
1714133700000|2024-04-26 12:15:00|||||||||110
1714134000000|2024-04-26 12:20:00|||||||||5
1714134300000|2024-04-26 12:25:00|19337|19252|19388|19255|19388|19255|19336|19252|64
1714134600000|2024-04-26 12:30:00|19330|19259|19350|19265|19438|19393|19330|19255|2390
1714134900000|2024-04-26 12:35:00|19370|19266|19390|19271|19393|19355|19370|19266|752
1714135200000|2024-04-26 12:40:00|19393||19370||19393||19369||85
1714135500000|2024-04-26 12:45:00|19360|19288|19370|19288|19370|19288|19360|19288|503
1714135800000|2024-04-26 12:50:00|19360|19289|19365|19288|19365|19289|19300|19288|270
1714136100000|2024-04-26 12:55:00|19360||19365||19365||19360||12
1714136400000|2024-04-26 13:00:00|19364||19364||19364||19364||37
1714136700000|2024-04-26 13:05:00|19360||19364||19364||19360||50
1714137000000|2024-04-26 13:10:00|19360|19289|19330|19289|19360|19289|19330|19289|8
1714137300000|2024-04-26 13:15:00|19328|19296|19335|19301|19335|19330|19328|19289|1626
1714137600000|2024-04-26 13:20:00|19360|19315|19400|19289|19400|19315|19360|19289|1681
1714137900000|2024-04-26 13:25:00|19422|19288|19398|19320|19438|19381|19397|19288|2896
1714138200000|2024-04-26 13:30:00|19397|19357|19330|19322|19397|19357|19308|19300|197420
1714138500000|2024-04-26 13:35:00|19329|19321|19393|19385|19409|19403|19327|19320|83463
1714138800000|2024-04-26 13:40:00|19391|19386|19395|19392|19410|19408|19384|19380|58200
1714139100000|2024-04-26 13:45:00|19397|19393|19398|19394|19405|19403|19373|19370|56240
1714139400000|2024-04-26 13:50:00|19397|19395|19438|19435|19442|19440|19389|19386|58300
1714139700000|2024-04-26 13:55:00|19440|19434|19434|19431|19443|19441|19413|19410|49304
1714140000000|2024-04-26 14:00:00|19435|19432|19482|19478|19487|19486|19430|19425|70386
1714140300000|2024-04-26 14:05:00|19485|19479|19479|19477|19488|19486|19447|19443|48348
1714140600000|2024-04-26 14:10:00|19482|19476|19455|19451|19484|19481|19455|19451|40573
1714140900000|2024-04-26 14:15:00|19454|19452|19434|19432|19459|19455|19430|19425|52287
1714141200000|2024-04-26 14:20:00|19436|19431|19436|19433|19444|19440|19418|19413|29902
1714141500000|2024-04-26 14:25:00|19435|19432|19418|19414|19438|19435|19417|19413|29143
1714141800000|2024-04-26 14:30:00|19419|19415|19430|19427|19436|19434|19406|19405|44690
1714142100000|2024-04-26 14:35:00|19431|19428|19421|19418|19437|19434|19417|19415|39133
1714142400000|2024-04-26 14:40:00|19420|19417|19385|19383|19421|19417|19384|19380|50166
1714142700000|2024-04-26 14:45:00|19387|19384|19364|19361|19400|19397|19362|19359|46502
1714143000000|2024-04-26 14:50:00|19365|19360|19369|19366|19370|19367|19349|19347|58868
1714143300000|2024-04-26 14:55:00|19367|19365|19359|19357|19379|19375|19351|19349|44013
1714143600000|2024-04-26 15:00:00|19360|19358|19367|19364|19391|19387|19354|19352|23694
1714143900000|2024-04-26 15:05:00|19369|19365|19351|19348|19372|19369|19345|19342|36724
1714144200000|2024-04-26 15:10:00|19352|19349|19349|19346|19357|19354|19321|19317|35836
1714144500000|2024-04-26 15:15:00|19351|19349|19328|19326|19353|19349|19321|19318|27584
1714144800000|2024-04-26 15:20:00|19329|19327|19328|19325|19337|19334|19320|19318|30557
1714145100000|2024-04-26 15:25:00|19327|19323|19334|19331|19343|19341|19326|19323|25749
1714145400000|2024-04-26 15:30:00|19333|19332|19329|19327|19340|19340|19327|19324|51818
1714145700000|2024-04-26 15:35:00|19331|19326|19329|19327|19336|19335|19321|19318|26604
1714146000000|2024-04-26 15:40:00|19328|19326|19363|19360|19363|19360|19326|19325|61785
1714146300000|2024-04-26 15:45:00|19362|19361|19347|19344|19364|19361|19346|19342|30812
1714146600000|2024-04-26 15:50:00|19348|19345|19342|19339|19353|19349|19330|19328|28261
1714146900000|2024-04-26 15:55:00|19341|19340|19338|19336|19345|19343|19332|19330|24157
1714147200000|2024-04-26 16:00:00|19339|19337|19361|19358|19362|19360|19326|19324|29519
1714147500000|2024-04-26 16:05:00|19362|19359|19362|19359|19366|19364|19355|19353|29494
1714147800000|2024-04-26 16:10:00|19363|19360|19379|19377|19388|19386|19354|19353|56897
1714148100000|2024-04-26 16:15:00|19378|19376|19385|19383|19395|19392|19378|19376|37401
1714148400000|2024-04-26 16:20:00|19384|19382|19394|19391|19397|19395|19380|19378|21450
1714148700000|2024-04-26 16:25:00|19395|19392|19397|19395|19400|19398|19394|19391|20882
1714149000000|2024-04-26 16:30:00|19398|19396|19395|19393|19401|19400|19387|19386|22683
1714149300000|2024-04-26 16:35:00|19396|19395|19404|19401|19409|19406|19389|19387|48348
1714149600000|2024-04-26 16:40:00|19403|19400|19406|19404|19412|19410|19402|19399|24979
1714149900000|2024-04-26 16:45:00|19407|19405|19401|19398|19410|19408|19398|19396|29063
1714150200000|2024-04-26 16:50:00|19400|19399|19403|19402|19404|19403|19391|19388|17476
1714150500000|2024-04-26 16:55:00|19404|19403|19406|19404|19408|19406|19397|19395|11299
1714150800000|2024-04-26 17:00:00|19405|19403|19401|19399|19411|19408|19399|19397|17036
1714151100000|2024-04-26 17:05:00|19400|19398|19388|19386|19402|19400|19381|19380|15256
1714151400000|2024-04-26 17:10:00|19389|19387|19400|19397|19400|19398|19386|19384|15516
1714151700000|2024-04-26 17:15:00|19401|19398|19409|19407|19412|19409|19396|19393|22527
1714152000000|2024-04-26 17:20:00|19410|19408|19409|19407|19414|19412|19407|19404|14805
1714152300000|2024-04-26 17:25:00|19410|19406|19408|19405|19412|19411|19401|19398|16972
1714152600000|2024-04-26 17:30:00|19407|19406|19410|19408|19413|19409|19400|19397|29482
1714152900000|2024-04-26 17:35:00|19411|19407|19417|19414|19425|19423|19410|19407|29028
1714153200000|2024-04-26 17:40:00|19416|19415|19406|19403|19417|19415|19397|19395|27430
1714153500000|2024-04-26 17:45:00|19407|19404|19413|19412|19417|19416|19400|19397|24856
1714153800000|2024-04-26 17:50:00|19414|19413|19410|19409|19420|19418|19409|19407|20413
1714154100000|2024-04-26 17:55:00|19411|19408|19410|19408|19413|19411|19401|19400|20225
1714154400000|2024-04-26 18:00:00|19412|19407|19424|19422|19430|19427|19409|19407|41455
1714154700000|2024-04-26 18:05:00|19425|19423|19429|19427|19436|19434|19417|19416|21718
1714155000000|2024-04-26 18:10:00|19428|19425|19435|19433|19440|19439|19425|19423|33572
1714155300000|2024-04-26 18:15:00|19436|19434|19438|19435|19444|19442|19429|19426|16741
1714155600000|2024-04-26 18:20:00|19437|19436|19447|19445|19449|19447|19432|19430|42796
1714155900000|2024-04-26 18:25:00|19446|19444|19440|19438|19449|19447|19434|19431|23347
1714156200000|2024-04-26 18:30:00|19439|19437|19423|19420|19440|19437|19418|19415|36529
1714156500000|2024-04-26 18:35:00|19424|19421|19444|19442|19445|19443|19422|19420|21345
1714156800000|2024-04-26 18:40:00|19443|19440|19454|19452|19455|19453|19440|19438|31173
1714157100000|2024-04-26 18:45:00|19453|19453|19451|19450|19458|19456|19445|19443|22272
1714157400000|2024-04-26 18:50:00|19453|19451|19438|19435|19455|19452|19432|19430|25968
1714157700000|2024-04-26 18:55:00|19437|19434|19439|19436|19447|19445|19433|19431|57455
1714158000000|2024-04-26 19:00:00|19438|19435|19432|19431|19442|19440|19428|19427|34222
1714158300000|2024-04-26 19:05:00|19431|19430|19428|19427|19438|19437|19427|19425|31077
1714158600000|2024-04-26 19:10:00|19429|19428|19426|19424|19438|19435|19423|19421|30127
1714158900000|2024-04-26 19:15:00|19425|19423|19429|19427|19432|19430|19415|19413|33719
1714159200000|2024-04-26 19:20:00|19428|19426|19422|19420|19431|19430|19419|19417|28517
1714159500000|2024-04-26 19:25:00|19421|19421|19432|19430|19433|19432|19418|19415|42393
1714159800000|2024-04-26 19:30:00|19431|19429|19416|19414|19431|19430|19411|19408|31162
1714160100000|2024-04-26 19:35:00|19415|19415|19389|19387|19417|19416|19383|19382|41050
1714160400000|2024-04-26 19:40:00|19388|19386|19364|19363|19392|19390|19354|19352|55130
1714160700000|2024-04-26 19:45:00|19363|19362|19371|19368|19375|19374|19355|19354|90112
1714161000000|2024-04-26 19:50:00|19370|19367|19379|19378|19391|19388|19359|19358|90001
1714161300000|2024-04-26 19:55:00|19380|19379|19350|19348|19387|19385|19349|19347|289775
1714161600000|2024-04-26 20:00:00|19354|19349|19348|19319|19425|19349|19328|19300|217670
1714161900000|2024-04-26 20:05:00|19346||19346||19346||19346||1559
1714162200000|2024-04-26 20:10:00|||||||||7
1714162500000|2024-04-26 20:15:00|||||||||247734
1714162800000|2024-04-26 20:20:00||19320||19323||19323||19320|1
1714163100000|2024-04-26 20:25:00|19345|19330|19345|19344|19346|19344|19345|19330|1222
1714163400000|2024-04-26 20:30:00|19346||19346||19346||19346||81
1714163700000|2024-04-26 20:35:00|||||||||91
1714164000000|2024-04-26 20:40:00|19348|19345|19348|19345|19348|19345|19348|19345|2151
1714164300000|2024-04-26 20:45:00|||||||||42
1714164600000|2024-04-26 20:50:00|19349||19349||19349||19346||77
1714164900000|2024-04-26 20:55:00|19346||19349||19349||19346||22
1714377600000|2024-04-29 08:00:00|19744|17301|19500|19270|19744|19320|19500|17301|90
1714377900000|2024-04-29 08:05:00|19490|19280|19500|19300|19500|19320|19480|19261|5
1714378200000|2024-04-29 08:10:00|19490|19261|19420|19290|19500|19320|19410|19250|54
1714378500000|2024-04-29 08:15:00|19500|19250|19410|19290|19500|19310|19400|19250|117
1714378800000|2024-04-29 08:20:00|19500|19250|19460|19300|19500|19320|19410|19250|19
1714379100000|2024-04-29 08:25:00|19450|19250|19460|19290|19500|19310|19440|19250|6
1714379400000|2024-04-29 08:30:00|19450|19250|19460|19310|19500|19310|19450|19250|8
1714379700000|2024-04-29 08:35:00|19450|19250|19500|19310|19500|19310|19400|19250|0
1714380000000|2024-04-29 08:40:00|19490|19250|19470|19310|19490|19320|19470|19250|0
1714380300000|2024-04-29 08:45:00|19460|19250|19460|19300|19460|19320|19460|19250|0
1714380600000|2024-04-29 08:50:00||19250||19300||19320||19250|0
1714380900000|2024-04-29 08:55:00|19500|19250|19500|19310|19500|19310|19480|19250|2
1714381200000|2024-04-29 09:00:00|19490|19330|19470|19320|19490|19350|19470|19310|3
1714381500000|2024-04-29 09:05:00|19500|19310|19480|19320|19500|19330|19480|19310|10
1714381800000|2024-04-29 09:10:00|19470|19330|19460|19310|19470|19330|19460|19310|29
1714382100000|2024-04-29 09:15:00|19450||19450||19450||19450||1
1714382400000|2024-04-29 09:20:00|19440||19440||19440||19440||0
1714382700000|2024-04-29 09:25:00|19500||19440||19500||19440||1
1714383000000|2024-04-29 09:30:00|19500||19430||19500||19430||1
1714383600000|2024-04-29 09:40:00|||||||||1
1714384200000|2024-04-29 09:50:00|||||||||1
1714384500000|2024-04-29 09:55:00|19411||19430||19430||19411||43
1714384800000|2024-04-29 10:00:00|19420||19420||19420||19420||6
1714385100000|2024-04-29 10:05:00|19430||19420||19430||19420||0
1714385400000|2024-04-29 10:10:00|19430||19420||19430||19410||0
1714385700000|2024-04-29 10:15:00|19430|19320|19420|19310|19430|19320|19410|19310|2
1714386000000|2024-04-29 10:20:00|19430||19410||19430||19410||7
1714386300000|2024-04-29 10:25:00|19430||19420||19430||19410||1
1714386600000|2024-04-29 10:30:00|19430|19320|19430|19330|19430|19330|19420|19320|4
1714386900000|2024-04-29 10:35:00|19420||19430||19430||19420||0
1714387200000|2024-04-29 10:40:00|19420|19350|19430|19350|19430|19350|19420|19350|0
1714387800000|2024-04-29 10:50:00|19420||19420||19420||19420||1
1714388100000|2024-04-29 10:55:00|19430|19370|19430|19370|19430|19370|19397|19370|100
1714388400000|2024-04-29 11:00:00|19417||19393||19430||19393||184
1714389000000|2024-04-29 11:10:00|19420||19377||19420||19377||0
1714389300000|2024-04-29 11:15:00|19392||19392||19392||19392||10
1714389900000|2024-04-29 11:25:00|19400||19420||19430||19400||101
1714390200000|2024-04-29 11:30:00|19438|19374|19438|19370|19438|19376|19430|19370|31
1714390800000|2024-04-29 11:40:00|||||||||78
1714391100000|2024-04-29 11:45:00|||||||||12
1714391400000|2024-04-29 11:50:00|||||||||32
1714391700000|2024-04-29 11:55:00|19440||19438||19440||19438||15
1714392000000|2024-04-29 12:00:00|||||||||333
1714392300000|2024-04-29 12:05:00|19400|19372|19438|19370|19438|19375|19380|19370|1136
1714392600000|2024-04-29 12:10:00|19410|19380|19410|19400|19410|19400|19410|19380|10
1714392900000|2024-04-29 12:15:00|19430|19380|19400|19380|19438|19380|19400|19380|652
1714393200000|2024-04-29 12:20:00|19420||19390||19438||19390||169
1714393500000|2024-04-29 12:25:00|19410||19390||19410||19390||34
1714393800000|2024-04-29 12:30:00|19388|19370|19390|19370|19390|19370|19388|19370|249
1714394100000|2024-04-29 12:35:00|19378|19350|19390|19350|19390|19350|19378|19350|246
1714394400000|2024-04-29 12:40:00|||||||||25
1714394700000|2024-04-29 12:45:00|||||||||11
1714395000000|2024-04-29 12:50:00|19380||19380||19380||19380||6
1714395300000|2024-04-29 12:55:00|19365|19349|19380|19310|19380|19349|19361|19310|540
1714395600000|2024-04-29 13:00:00||19320||19310||19347||19310|48
1714395900000|2024-04-29 13:05:00||19320||19320||19320||19310|60
1714396200000|2024-04-29 13:10:00|||||||||7
1714396500000|2024-04-29 13:15:00|19390|19321|19390|19321|19390|19321|19390|19321|2
1714396800000|2024-04-29 13:20:00|||||||||69
1714397100000|2024-04-29 13:25:00|19430|19323|19375|19333|19438|19360|19350|19311|26
1714397400000|2024-04-29 13:30:00|19382|19337|19291|19285|19382|19376|19256|19250|147503
1714397700000|2024-04-29 13:35:00|19289|19280|19314|19310|19328|19325|19246|19238|55279
1714398000000|2024-04-29 13:40:00|19312|19307|19293|19288|19341|19338|19280|19276|42007
1714398300000|2024-04-29 13:45:00|19295|19289|19320|19317|19325|19321|19286|19282|49514
1714398600000|2024-04-29 13:50:00|19319|19318|19328|19325|19342|19339|19315|19313|87846
1714398900000|2024-04-29 13:55:00|19329|19324|19323|19318|19338|19335|19307|19302|74157
1714399200000|2024-04-29 14:00:00|19322|19319|19373|19370|19375|19371|19316|19312|44463
1714399500000|2024-04-29 14:05:00|19372|19369|19356|19353|19388|19386|19352|19350|43466
1714399800000|2024-04-29 14:10:00|19359|19354|19372|19370|19373|19370|19353|19350|19438
1714400100000|2024-04-29 14:15:00|19374|19371|19384|19382|19393|19390|19374|19370|19723
1714400400000|2024-04-29 14:20:00|19386|19383|19384|19380|19390|19386|19367|19363|26341
1714400700000|2024-04-29 14:25:00|19385|19381|19368|19365|19393|19390|19366|19363|29189
1714401000000|2024-04-29 14:30:00|19367|19366|19405|19403|19407|19405|19367|19364|42510
1714401300000|2024-04-29 14:35:00|19406|19404|19406|19403|19413|19410|19386|19382|46686
1714401600000|2024-04-29 14:40:00|19407|19404|19407|19404|19421|19418|19403|19399|30804
1714401900000|2024-04-29 14:45:00|19406|19405|19417|19414|19422|19421|19402|19399|35137
1714402200000|2024-04-29 14:50:00|19416|19415|19415|19413|19419|19418|19405|19403|23648
1714402500000|2024-04-29 14:55:00|19414|19414|19410|19407|19424|19423|19408|19405|26481
1714402800000|2024-04-29 15:00:00|19408|19408|19423|19420|19426|19424|19405|19403|21765
1714403100000|2024-04-29 15:05:00|19422|19419|19419|19417|19429|19426|19410|19407|21362
1714403400000|2024-04-29 15:10:00|19418|19416|19399|19397|19419|19417|19396|19392|35756
1714403700000|2024-04-29 15:15:00|19400|19396|19395|19392|19401|19398|19383|19381|22678
1714404000000|2024-04-29 15:20:00|19394|19391|19391|19388|19402|19400|19384|19382|22051
1714404300000|2024-04-29 15:25:00|19390|19389|19389|19386|19393|19390|19378|19377|74540
1714404600000|2024-04-29 15:30:00|19388|19387|19368|19366|19391|19389|19366|19365|21116
1714404900000|2024-04-29 15:35:00|19367|19365|19366|19363|19383|19381|19360|19358|17175
1714405200000|2024-04-29 15:40:00|19365|19364|19363|19361|19366|19365|19351|19350|24081
1714405500000|2024-04-29 15:45:00|19364|19362|19363|19361|19365|19363|19355|19353|16510
1714405800000|2024-04-29 15:50:00|19364|19362|19355|19354|19368|19367|19352|19350|15640
1714406100000|2024-04-29 15:55:00|19356|19355|19363|19361|19369|19368|19355|19354|13301
1714406400000|2024-04-29 16:00:00|19362|19360|19366|19364|19369|19366|19354|19351|33162
1714406700000|2024-04-29 16:05:00|19367|19365|19359|19357|19373|19372|19358|19356|37550
1714407000000|2024-04-29 16:10:00|19357|19356|19368|19366|19369|19366|19354|19352|17852
1714407300000|2024-04-29 16:15:00|19369|19367|19364|19361|19370|19369|19361|19359|22023
1714407600000|2024-04-29 16:20:00|19365|19362|19363|19360|19366|19364|19357|19355|27810
1714407900000|2024-04-29 16:25:00|19364|19361|19357|19354|19367|19363|19354|19352|22733
1714408200000|2024-04-29 16:30:00|19358|19355|19351|19348|19360|19358|19344|19342|26675
1714408500000|2024-04-29 16:35:00|19350|19349|19355|19354|19357|19354|19346|19344|12551
1714408800000|2024-04-29 16:40:00|19356|19355|19349|19347|19358|19355|19343|19341|24493
1714409100000|2024-04-29 16:45:00|19348|19346|19352|19349|19360|19359|19348|19346|16563
1714409400000|2024-04-29 16:50:00|19353|19350|19342|19339|19357|19355|19338|19335|13771
1714409700000|2024-04-29 16:55:00|19341|19337|19339|19338|19348|19345|19336|19333|31809
1714410000000|2024-04-29 17:00:00|19338|19337|19351|19350|19356|19355|19338|19337|40558
1714410300000|2024-04-29 17:05:00|19350|19348|19348|19346|19352|19350|19339|19338|27785
1714410600000|2024-04-29 17:10:00|19347|19345|19337|19334|19348|19346|19335|19333|25933
1714410900000|2024-04-29 17:15:00|19336|19335|19345|19343|19347|19344|19333|19331|22003
1714411200000|2024-04-29 17:20:00|19346|19344|19358|19356|19369|19367|19346|19344|54606
1714411500000|2024-04-29 17:25:00|19357|19355|19358|19356|19362|19359|19346|19344|17423
1714411800000|2024-04-29 17:30:00|19357|19357|19367|19365|19370|19367|19351|19349|21055
1714412100000|2024-04-29 17:35:00|19368|19366|19369|19366|19378|19376|19366|19362|19786
1714412400000|2024-04-29 17:40:00|19368|19367|19375|19374|19378|19376|19368|19366|31182
1714412700000|2024-04-29 17:45:00|19376|19375|19380|19378|19380|19379|19375|19373|27574
1714413000000|2024-04-29 17:50:00|19379|19377|19375|19373|19382|19380|19371|19370|19411
1714413300000|2024-04-29 17:55:00|19374|19371|19362|19360|19378|19376|19361|19358|35052
1714413600000|2024-04-29 18:00:00|19361|19359|19368|19366|19370|19368|19353|19351|21357
1714413900000|2024-04-29 18:05:00|19367|19365|19372|19370|19374|19372|19360|19358|23756
1714414200000|2024-04-29 18:10:00|19373|19371|19370|19369|19375|19372|19367|19364|37588
1714414500000|2024-04-29 18:15:00|19369|19368|19367|19366|19377|19374|19364|19362|17289
1714414800000|2024-04-29 18:20:00|19366|19365|19374|19372|19374|19372|19365|19364|17455
1714415100000|2024-04-29 18:25:00|19373|19371|19364|19362|19378|19376|19361|19359|20000
1714415400000|2024-04-29 18:30:00|19363|19361|19335|19332|19364|19362|19323|19321|33539
1714415700000|2024-04-29 18:35:00|19336|19333|19329|19327|19340|19337|19318|19316|13148
1714416000000|2024-04-29 18:40:00|19330|19328|19341|19340|19342|19340|19326|19325|19097
1714416300000|2024-04-29 18:45:00|19342|19339|19342|19341|19345|19344|19338|19337|15019
1714416600000|2024-04-29 18:50:00|19343|19340|19337|19335|19346|19344|19332|19331|18229
1714416900000|2024-04-29 18:55:00|19338|19336|19333|19331|19348|19346|19331|19329|22002
1714417200000|2024-04-29 19:00:00|19332|19330|19270|19268|19333|19330|19254|19252|68283
1714417500000|2024-04-29 19:05:00|19269|19267|19282|19280|19285|19282|19245|19243|57006
1714417800000|2024-04-29 19:10:00|19283|19281|19288|19286|19292|19289|19278|19276|20723
1714418100000|2024-04-29 19:15:00|19287|19285|19295|19293|19300|19297|19279|19277|17016
1714418400000|2024-04-29 19:20:00|19296|19294|19292|19290|19315|19312|19289|19287|27572
1714418700000|2024-04-29 19:25:00|19293|19291|19291|19289|19300|19298|19280|19278|28713
1714419000000|2024-04-29 19:30:00|19292|19290|19305|19303|19308|19306|19289|19287|38748
1714419300000|2024-04-29 19:35:00|19304|19304|19299|19297|19310|19307|19290|19289|34346
1714419600000|2024-04-29 19:40:00|19300|19299|19307|19305|19312|19311|19291|19289|32076
1714419900000|2024-04-29 19:45:00|19306|19304|19288|19286|19308|19306|19285|19283|39117
1714420200000|2024-04-29 19:50:00|19289|19287|19314|19313|19315|19313|19287|19285|63142
1714420500000|2024-04-29 19:55:00|19315|19314|19331|19329|19331|19330|19301|19300|205199
1714420800000|2024-04-29 20:00:00|19330|19321|19387|19281|19406|19321|19330|19280|216610
1714421100000|2024-04-29 20:05:00|19337|19329|19338|19329|19338|19329|19337|19329|269
1714421400000|2024-04-29 20:10:00|||||||||513
1714421700000|2024-04-29 20:15:00|19387|19330|19369|19330|19387|19340|19369|19330|302
1714422000000|2024-04-29 20:20:00|||||||||1
1714422300000|2024-04-29 20:25:00|||||||||12
1714422600000|2024-04-29 20:30:00|19368||19363||19368||19363||264
1714422900000|2024-04-29 20:35:00|||||||||2736
1714423200000|2024-04-29 20:40:00|||||||||6
1714423500000|2024-04-29 20:45:00|||||||||7
1714423800000|2024-04-29 20:50:00||19331||19331||19331||19331|12199
1714424100000|2024-04-29 20:55:00|19356|19330|19354|19331|19363|19331|19354|19330|107
1714424400000|2024-04-29 21:00:00||19330||19331||19331||19330|536
1714424700000|2024-04-29 21:05:00||19332||19333||19333||19332|35
1714425000000|2024-04-29 21:10:00|||||||||22
1714425900000|2024-04-29 21:25:00|19355|19332|19345|19332|19363|19332|19345|19332|0
1714426200000|2024-04-29 21:30:00|||||||||200
1714426500000|2024-04-29 21:35:00|||||||||8
1714426800000|2024-04-29 21:40:00|||||||||6
1714427100000|2024-04-29 21:45:00|19350||19341||19350||19341||50
1714427700000|2024-04-29 21:55:00||19335||19332||19335||19332|148
1714428000000|2024-04-29 22:00:00|19350||19350||19350||19350||158
1714428300000|2024-04-29 22:05:00|||||||||6
1714428600000|2024-04-29 22:10:00|19349|19330|19349|19330|19349|19330|19349|19330|1041
1714428900000|2024-04-29 22:15:00|19347|19329|19329|19300|19347|19329|19329|19300|1640
1714429500000|2024-04-29 22:25:00|||||||||20
1714429800000|2024-04-29 22:30:00|||||||||1
1714430100000|2024-04-29 22:35:00|19328||19328||19328||19328||2
1714430400000|2024-04-29 22:40:00|19329||19329||19329||19329||69
1714430700000|2024-04-29 22:45:00|||||||||9
1714431300000|2024-04-29 22:55:00||19325||19325||19325||19325|3
1714431600000|2024-04-29 23:00:00||19300||19300||19300||19300|212
1714431900000|2024-04-29 23:05:00|||||||||1
1714432200000|2024-04-29 23:10:00|||||||||2
1714432500000|2024-04-29 23:15:00|||||||||6
1714432800000|2024-04-29 23:20:00|||||||||2
1714433100000|2024-04-29 23:25:00||19303||19304||19304||19303|42
1714433400000|2024-04-29 23:30:00|||||||||154
1714433700000|2024-04-29 23:35:00|||||||||35
1714434000000|2024-04-29 23:40:00|19347||19347||19347||19347||4
1714434300000|2024-04-29 23:45:00||19305||19305||19305||19305|1
1714434600000|2024-04-29 23:50:00|||||||||5
1714434900000|2024-04-29 23:55:00|||||||||26
1714464000000|2024-04-30 08:00:00|20045|17000|19437|19255|20045|19260|19437|17000|17
1714464300000|2024-04-30 08:05:00|19398||19437||19437||19367||28
1714464900000|2024-04-30 08:15:00|19430|19260|19420|19270|19437|19270|19420|19255|0
1714465200000|2024-04-30 08:20:00|19437|19280|19390|19270|19437|19280|19390|19255|14
1714465500000|2024-04-30 08:25:00|19437|19255|19390|19260|19437|19260|19390|19255|55
1714465800000|2024-04-30 08:30:00|19437|19270|19390|19270|19437|19270|19390|19255|3
1714466100000|2024-04-30 08:35:00|19437|19300|19390|19300|19437|19300|19390|19280|1
1714466400000|2024-04-30 08:40:00|19437||19390||19437||19390||0
1714466700000|2024-04-30 08:45:00|19437||19390||19437||19390||0
1714467000000|2024-04-30 08:50:00|19437||19400||19437||19390||1
1714467300000|2024-04-30 08:55:00|19437||19437||19437||19390||0
1714467600000|2024-04-30 09:00:00|19420|19311|19437|19300|19437|19311|19400|19300|27
1714467900000|2024-04-30 09:05:00|||||||||1
1714468200000|2024-04-30 09:10:00|19430||19430||19430||19430||1
1714468500000|2024-04-30 09:15:00|19437||19437||19437||19437||0
1714468800000|2024-04-30 09:20:00|19430||19420||19437||19420||0
1714469100000|2024-04-30 09:25:00||19301||19301||19301||19301|0
1714469400000|2024-04-30 09:30:00|19437||19420||19437||19420||0
1714469700000|2024-04-30 09:35:00|19437||19420||19437||19420||11
1714470000000|2024-04-30 09:40:00|19410||19400||19437||19400||0
1714470300000|2024-04-30 09:45:00|19390|19300|19390|19300|19437|19300|19390|19300|0
1714470600000|2024-04-30 09:50:00|19437||19390||19437||19390||0
1714470900000|2024-04-30 09:55:00|19437||19400||19437||19390||0
1714471200000|2024-04-30 10:00:00|19437||19390||19437||19390||0
1714471500000|2024-04-30 10:05:00|19437||19400||19437||19390||0
1714471800000|2024-04-30 10:10:00|19437||19350||19437||19350||0
1714472400000|2024-04-30 10:20:00|||||||||3
1714472700000|2024-04-30 10:25:00|||||||||23
1714473000000|2024-04-30 10:30:00|19370|19290|19350|19300|19370|19300|19350|19290|1
1714473300000|2024-04-30 10:35:00|19370||19380||19437||19370||0
1714473600000|2024-04-30 10:40:00|19437||19380||19437||19380||5
1714473900000|2024-04-30 10:45:00|19437|19290|19380|19300|19437|19300|19370|19290|1
1714474500000|2024-04-30 10:55:00|||||||||20
1714474800000|2024-04-30 11:00:00|19370|19310|19350|19280|19381|19310|19350|19280|243
1714475100000|2024-04-30 11:05:00||19300||19280||19300||19280|21
1714475700000|2024-04-30 11:15:00|||||||||70
1714476000000|2024-04-30 11:20:00|19307||19307||19307||19307||0
1714476300000|2024-04-30 11:25:00|||||||||30
1714476600000|2024-04-30 11:30:00|||||||||4
1714476900000|2024-04-30 11:35:00|||||||||1
1714477200000|2024-04-30 11:40:00||19284||19284||19284||19284|0
1714477500000|2024-04-30 11:45:00||19288||19284||19305||19284|1155
1714477800000|2024-04-30 11:50:00|||||||||1
1714478100000|2024-04-30 11:55:00|19330|19260|19328|19250|19350|19260|19302|19238|218
1714478400000|2024-04-30 12:00:00|||||||||2256
1714478700000|2024-04-30 12:05:00|19317|19238|19328|19250|19328|19250|19317|19238|152
1714479000000|2024-04-30 12:10:00|19317|19238|19307|19240|19328|19240|19307|19238|113
1714479300000|2024-04-30 12:15:00|19328||19307||19328||19307||36
1714479600000|2024-04-30 12:20:00|19328|19250|19317|19240|19328|19250|19307|19238|81
1714479900000|2024-04-30 12:25:00|19328|19250|19307|19238|19328|19250|19307|19238|11
1714480200000|2024-04-30 12:30:00|19328|19240|19320|19220|19328|19240|19248|19200|1494
1714480500000|2024-04-30 12:35:00|19328|19222|19300|19223|19328|19223|19233|19222|1023
1714480800000|2024-04-30 12:40:00|19299|19240|19300|19240|19300|19240|19299|19240|490
1714481100000|2024-04-30 12:45:00|19299|19260|19300|19260|19300|19260|19299|19260|5
1714481400000|2024-04-30 12:50:00|19292|19240|19320|19241|19328|19241|19277|19240|640
1714481700000|2024-04-30 12:55:00|19270|19223|19270|19223|19270|19223|19241|19223|989
1714482000000|2024-04-30 13:00:00|19269||19270||19270||19269||136
1714482300000|2024-04-30 13:05:00|19269|19226|19265|19226|19270|19226|19264|19226|122
1714482600000|2024-04-30 13:10:00||19230||19230||19230||19230|24
1714482900000|2024-04-30 13:15:00|||||||||5
1714483200000|2024-04-30 13:20:00|19262|19255|19260|19191|19265|19255|19235|19191|2997
1714483500000|2024-04-30 13:25:00|19240|19220|19325|19205|19328|19270|19240|19191|3293
1714483800000|2024-04-30 13:30:00|19328|19206|19289|19282|19328|19314|19267|19206|241470
1714484100000|2024-04-30 13:35:00|19287|19281|19343|19336|19376|19369|19277|19274|89606
1714484400000|2024-04-30 13:40:00|19342|19337|19414|19409|19440|19438|19340|19337|183376
1714484700000|2024-04-30 13:45:00|19415|19411|19402|19398|19496|19492|19400|19398|146688
1714485000000|2024-04-30 13:50:00|19401|19397|19416|19413|19443|19438|19392|19389|57372
1714485300000|2024-04-30 13:55:00|19418|19414|19407|19401|19431|19428|19393|19388|52293
1714485600000|2024-04-30 14:00:00|19406|19400|19394|19389|19416|19408|19370|19366|48259
1714485900000|2024-04-30 14:05:00|19393|19390|19410|19408|19419|19416|19391|19386|52497
1714486200000|2024-04-30 14:10:00|19412|19409|19396|19392|19414|19412|19395|19392|40584
1714486500000|2024-04-30 14:15:00|19395|19393|19435|19433|19450|19449|19388|19385|43843
1714486800000|2024-04-30 14:20:00|19436|19434|19441|19437|19452|19450|19425|19423|62904
1714487100000|2024-04-30 14:25:00|19440|19438|19419|19416|19450|19449|19417|19414|48502
1714487400000|2024-04-30 14:30:00|19418|19415|19426|19423|19426|19424|19396|19392|73623
1714487700000|2024-04-30 14:35:00|19425|19422|19452|19449|19456|19454|19408|19406|69861
1714488000000|2024-04-30 14:40:00|19451|19448|19475|19472|19480|19479|19450|19447|59535
1714488300000|2024-04-30 14:45:00|19474|19473|19498|19496|19499|19498|19474|19471|64353
1714488600000|2024-04-30 14:50:00|19499|19497|19478|19477|19500|19499|19477|19474|61300
1714488900000|2024-04-30 14:55:00|19477|19475|19478|19477|19481|19478|19467|19463|57161
1714489200000|2024-04-30 15:00:00|19477|19474|19470|19468|19479|19477|19453|19449|70937
1714489500000|2024-04-30 15:05:00|19469|19465|19416|19413|19470|19468|19409|19406|52630
1714489800000|2024-04-30 15:10:00|19415|19414|19400|19397|19423|19421|19392|19390|55781
1714490100000|2024-04-30 15:15:00|19399|19396|19389|19387|19408|19404|19376|19372|51977
1714490400000|2024-04-30 15:20:00|19390|19388|19368|19366|19391|19389|19365|19363|25721
1714490700000|2024-04-30 15:25:00|19369|19367|19370|19367|19377|19376|19361|19358|27270
1714491000000|2024-04-30 15:30:00|19371|19368|19354|19352|19372|19369|19353|19352|39748
1714491300000|2024-04-30 15:35:00|19355|19353|19356|19352|19366|19365|19348|19346|36278
1714491600000|2024-04-30 15:40:00|19355|19353|19339|19338|19364|19360|19339|19337|42013
1714491900000|2024-04-30 15:45:00|19338|19337|19341|19339|19358|19355|19337|19334|53492
1714492200000|2024-04-30 15:50:00|19342|19340|19342|19341|19347|19344|19330|19327|33860
1714492500000|2024-04-30 15:55:00|19341|19340|19348|19346|19369|19368|19341|19338|45182
1714492800000|2024-04-30 16:00:00|19347|19345|19318|19315|19348|19346|19316|19313|22861
1714493100000|2024-04-30 16:05:00|19317|19314|19320|19317|19327|19325|19304|19302|34864
1714493400000|2024-04-30 16:10:00|19321|19318|19323|19322|19324|19322|19309|19306|27711
1714493700000|2024-04-30 16:15:00|19322|19320|19326|19323|19329|19327|19315|19312|31641
1714494000000|2024-04-30 16:20:00|19325|19324|19336|19334|19342|19340|19325|19323|32990
1714494300000|2024-04-30 16:25:00|19335|19333|19317|19314|19339|19337|19312|19310|28760
1714494600000|2024-04-30 16:30:00|19316|19313|19276|19274|19317|19313|19271|19269|48193
1714494900000|2024-04-30 16:35:00|19277|19275|19271|19268|19289|19287|19267|19264|29425
1714495200000|2024-04-30 16:40:00|19270|19269|19251|19249|19275|19271|19247|19245|23972
1714495500000|2024-04-30 16:45:00|19250|19248|19254|19252|19261|19259|19242|19239|30160
1714495800000|2024-04-30 16:50:00|19255|19251|19251|19249|19263|19261|19250|19248|20617
1714496100000|2024-04-30 16:55:00|19250|19248|19236|19234|19263|19260|19235|19233|18059
1714496400000|2024-04-30 17:00:00|19237|19233|19244|19242|19262|19260|19226|19224|27581
1714496700000|2024-04-30 17:05:00|19246|19241|19255|19253|19263|19260|19236|19233|23370
1714497000000|2024-04-30 17:10:00|19257|19254|19247|19243|19258|19256|19232|19230|20046
1714497300000|2024-04-30 17:15:00|19246|19244|19255|19253|19260|19258|19240|19237|17534
1714497600000|2024-04-30 17:20:00|19256|19254|19262|19259|19270|19269|19255|19254|24495
1714497900000|2024-04-30 17:25:00|19261|19258|19262|19260|19285|19283|19258|19255|17026
1714498200000|2024-04-30 17:30:00|19263|19261|19274|19271|19277|19274|19259|19258|19341
1714498500000|2024-04-30 17:35:00|19273|19270|19272|19269|19281|19279|19269|19266|19579
1714498800000|2024-04-30 17:40:00|19273|19270|19266|19265|19287|19285|19258|19256|21335
1714499100000|2024-04-30 17:45:00|19267|19266|19282|19279|19289|19286|19267|19265|32070
1714499400000|2024-04-30 17:50:00|19284|19280|19292|19290|19293|19292|19278|19276|21856
1714499700000|2024-04-30 17:55:00|19293|19291|19298|19296|19300|19299|19284|19283|25455
1714500000000|2024-04-30 18:00:00|19299|19295|19305|19303|19307|19305|19291|19290|18670
1714500300000|2024-04-30 18:05:00|19304|19302|19284|19281|19305|19302|19280|19277|16499
1714500600000|2024-04-30 18:10:00|19283|19282|19276|19274|19293|19291|19275|19274|35343
1714500900000|2024-04-30 18:15:00|19277|19275|19272|19270|19284|19283|19265|19263|24774
1714501200000|2024-04-30 18:20:00|19273|19271|19261|19259|19283|19280|19261|19259|23640
1714501500000|2024-04-30 18:25:00|19262|19260|19250|19247|19270|19267|19238|19235|29432
1714501800000|2024-04-30 18:30:00|19251|19248|19255|19253|19255|19254|19239|19236|23777
1714502100000|2024-04-30 18:35:00|19254|19252|19256|19255|19264|19261|19249|19247|16094
1714502400000|2024-04-30 18:40:00|19255|19254|19237|19236|19259|19258|19234|19232|22571
1714502700000|2024-04-30 18:45:00|19238|19235|19229|19226|19243|19242|19226|19225|25737
1714503000000|2024-04-30 18:50:00|19230|19227|19221|19219|19230|19227|19211|19210|37057
1714503300000|2024-04-30 18:55:00|19220|19218|19230|19228|19233|19230|19216|19214|27880
1714503600000|2024-04-30 19:00:00|19229|19227|19238|19236|19243|19241|19228|19225|28104
1714503900000|2024-04-30 19:05:00|19237|19237|19238|19237|19246|19244|19236|19235|17993
1714504200000|2024-04-30 19:10:00|19239|19236|19235|19233|19252|19250|19234|19233|17878
1714504500000|2024-04-30 19:15:00|19234|19234|19223|19222|19235|19234|19215|19214|30869
1714504800000|2024-04-30 19:20:00|19224|19223|19202|19200|19238|19236|19196|19194|55902
1714505100000|2024-04-30 19:25:00|19201|19199|19204|19202|19216|19213|19192|19190|23967
1714505400000|2024-04-30 19:30:00|19203|19201|19203|19202|19210|19209|19191|19190|35556
1714505700000|2024-04-30 19:35:00|19204|19203|19191|19189|19210|19209|19175|19172|45777
1714506000000|2024-04-30 19:40:00|19190|19188|19193|19191|19209|19208|19188|19186|61636
1714506300000|2024-04-30 19:45:00|19192|19192|19209|19207|19211|19209|19177|19176|80069
1714506600000|2024-04-30 19:50:00|19208|19206|19188|19186|19216|19214|19175|19174|132581
1714506900000|2024-04-30 19:55:00|19189|19187|19174|19172|19208|19206|19165|19163|384854
1714507200000|2024-04-30 20:00:00|19173|19171|19174|19162|19288|19171|19173|19138|554865
1714507500000|2024-04-30 20:05:00|19173|19161|19173|19161|19173|19163|19168|19161|22572
1714507800000|2024-04-30 20:10:00||19162||19162||19162||19162|519
1714508100000|2024-04-30 20:15:00|19160|19161|19159|19151|19160|19162|19159|19138|369
1714508400000|2024-04-30 20:20:00|19156|19138|19156|19138|19156|19138|19154|19138|229
1714508700000|2024-04-30 20:25:00|||||||||4
1714509000000|2024-04-30 20:30:00|19152|19139|19156|19139|19156|19139|19139|19138|683
1714509300000|2024-04-30 20:35:00|||||||||33229
1714509600000|2024-04-30 20:40:00||19146||19146||19148||19146|405
1714510200000|2024-04-30 20:50:00||19155||19146||19155||19146|260
1714510500000|2024-04-30 20:55:00|||||||||281
1714510800000|2024-04-30 21:00:00|19155|19150|19155|19146|19155|19150|19155|19146|370
1714511100000|2024-04-30 21:05:00|19154|19152|19154|19146|19154|19155|19154|19146|504
1714511400000|2024-04-30 21:10:00||19139||19138||19139||19138|651
1714511700000|2024-04-30 21:15:00|19152||19152||19152||19152||10
1714512000000|2024-04-30 21:20:00|19151||19151||19151||19151||13
1714512300000|2024-04-30 21:25:00|19152|19141|19165|19140|19172|19151|19152|19138|723
1714512600000|2024-04-30 21:30:00||19145||19145||19145||19145|131
1714513200000|2024-04-30 21:40:00|||||||||41
1714513500000|2024-04-30 21:45:00|19145|19138|19155|19138|19165|19138|19145|19138|123
1714513800000|2024-04-30 21:50:00|||||||||10
1714514100000|2024-04-30 21:55:00|19172||19172||19172||19172||182
1714514700000|2024-04-30 22:05:00|19170||19160||19172||19160||75
1714515000000|2024-04-30 22:10:00|||||||||60
1714515300000|2024-04-30 22:15:00|||||||||6
1714515600000|2024-04-30 22:20:00|19172||19172||19172||19172||7
1714515900000|2024-04-30 22:25:00|||||||||224
1714516200000|2024-04-30 22:30:00|||||||||34
1714516500000|2024-04-30 22:35:00|||||||||15
1714516800000|2024-04-30 22:40:00|||||||||7
1714517700000|2024-04-30 22:55:00|||||||||51
1714518000000|2024-04-30 23:00:00|19170||19172||19172||19160||234
1714518300000|2024-04-30 23:05:00|||||||||50
1714518600000|2024-04-30 23:10:00|19150||19150||19150||19150||2
1714518900000|2024-04-30 23:15:00||19140||19140||19140||19140|55
1714519200000|2024-04-30 23:20:00|||||||||57
1714519800000|2024-04-30 23:30:00||19145||19145||19145||19145|20
1714520100000|2024-04-30 23:35:00|||||||||2
1714520400000|2024-04-30 23:40:00|19172||19172||19172||19172||1435
1714520700000|2024-04-30 23:45:00|||||||||10
1714521000000|2024-04-30 23:50:00|||||||||1
1714521300000|2024-04-30 23:55:00||19150||19150||19150||19150|85
1714550400000|2024-05-01 08:00:00|19635|17254|19168|19056|19635|19166|19168|17254|13
1714550700000|2024-05-01 08:05:00|||||||||11
1714551300000|2024-05-01 08:15:00|||||||||1
1714552800000|2024-05-01 08:40:00|||||||||13
1714553400000|2024-05-01 08:50:00|||||||||5
1714553700000|2024-05-01 08:55:00|19167||19167||19167||19167||22
1714554000000|2024-05-01 09:00:00|||||||||7
1714554300000|2024-05-01 09:05:00|||||||||3
1714554600000|2024-05-01 09:10:00|||||||||5
1714554900000|2024-05-01 09:15:00|19168||19168||19168||19168||15
1714555800000|2024-05-01 09:30:00|19401|19056|19400|19055|19401|19056|19400|19055|0
1714556100000|2024-05-01 09:35:00|19401|19056|19401|19056|19401|19056|19401|19056|0
1714556400000|2024-05-01 09:40:00|19400|19055|19168|19055|19401|19056|19168|19055|0
1714556700000|2024-05-01 09:45:00|19169|19056|19168|19056|19169|19056|19168|19055|0
1714557900000|2024-05-01 10:05:00|||||||||35
1714558200000|2024-05-01 10:10:00|||||||||3
1714558500000|2024-05-01 10:15:00|||||||||1
1714559700000|2024-05-01 10:35:00|||||||||11
1714560000000|2024-05-01 10:40:00|||||||||2
1714560600000|2024-05-01 10:50:00|||||||||35
1714561200000|2024-05-01 11:00:00|19167|19110|19167|19110|19167|19110|19156|19110|1559
1714561500000|2024-05-01 11:05:00||19113||19110||19113||19110|6
1714561800000|2024-05-01 11:10:00|19125||19167||19167||19120||208
1714562100000|2024-05-01 11:15:00|||||||||2
1714562400000|2024-05-01 11:20:00|||||||||3
1714562700000|2024-05-01 11:25:00|19168||19168||19168||19168||15
1714563000000|2024-05-01 11:30:00||19111||19111||19111||19111|70
1714563300000|2024-05-01 11:35:00|19145||19145||19145||19145||0
1714563600000|2024-05-01 11:40:00|||||||||4
1714563900000|2024-05-01 11:45:00|19168||19140||19168||19140||5
1714564200000|2024-05-01 11:50:00|19145||19145||19145||19145||40
1714564500000|2024-05-01 11:55:00||19110||19118||19118||19110|1
1714564800000|2024-05-01 12:00:00|19168|19110|19168|19120|19168|19138|19168|19110|250953
1714565100000|2024-05-01 12:05:00|||||||||8
1714565400000|2024-05-01 12:10:00||19111||19111||19111||19111|49
1714566000000|2024-05-01 12:20:00|||||||||3
1714566300000|2024-05-01 12:25:00||19115||19111||19115||19111|56
1714566600000|2024-05-01 12:30:00|||||||||22
1714566900000|2024-05-01 12:35:00|19167||19167||19167||19167||107
1714567200000|2024-05-01 12:40:00|||||||||82
1714567500000|2024-05-01 12:45:00|19140|19120|19167|19111|19168|19120|19140|19111|398
1714567800000|2024-05-01 12:50:00||19120||19111||19161||19111|825
1714568100000|2024-05-01 12:55:00|19161||19167||19167||19161||63
1714568400000|2024-05-01 13:00:00|||||||||11
1714568700000|2024-05-01 13:05:00|19166||19167||19167||19166||22
1714569000000|2024-05-01 13:10:00|19166||19166||19166||19166||15
1714569300000|2024-05-01 13:15:00|19167||19167||19167||19167||226
1714569600000|2024-05-01 13:20:00|19168|19152|19200|19111|19200|19159|19168|19111|521
1714569900000|2024-05-01 13:25:00|19238|19112|19250|19174|19250|19185|19226|19112|995
1714570200000|2024-05-01 13:30:00|19235|19175|19215|19211|19257|19253|19207|19169|148237
1714570500000|2024-05-01 13:35:00|19214|19209|19158|19153|19214|19209|19149|19145|71435
1714570800000|2024-05-01 13:40:00|19157|19154|19099|19093|19159|19156|19080|19076|68141
1714571100000|2024-05-01 13:45:00|19100|19094|19148|19145|19151|19148|19094|19092|54298
1714571400000|2024-05-01 13:50:00|19147|19146|19129|19125|19154|19148|19108|19105|60430
1714571700000|2024-05-01 13:55:00|19128|19126|19169|19165|19171|19167|19124|19122|62978
1714572000000|2024-05-01 14:00:00|19171|19166|19195|19191|19200|19198|19158|19153|56053
1714572300000|2024-05-01 14:05:00|19198|19192|19192|19189|19216|19212|19188|19185|66215
1714572600000|2024-05-01 14:10:00|19191|19188|19206|19204|19214|19212|19184|19180|71166
1714572900000|2024-05-01 14:15:00|19205|19203|19184|19180|19208|19205|19179|19176|60976
1714573200000|2024-05-01 14:20:00|19183|19181|19162|19159|19190|19188|19161|19158|31713
1714573500000|2024-05-01 14:25:00|19164|19160|19165|19163|19173|19170|19152|19151|52151
1714573800000|2024-05-01 14:30:00|19167|19164|19191|19189|19191|19190|19161|19160|88650
1714574100000|2024-05-01 14:35:00|19193|19190|19191|19189|19203|19200|19183|19181|57787
1714574400000|2024-05-01 14:40:00|19190|19188|19183|19181|19196|19192|19175|19172|22398
1714574700000|2024-05-01 14:45:00|19182|19182|19204|19201|19205|19204|19170|19167|37959
1714575000000|2024-05-01 14:50:00|19203|19200|19215|19213|19222|19220|19201|19199|39794
1714575300000|2024-05-01 14:55:00|19216|19214|19222|19220|19223|19221|19209|19208|54794
1714575600000|2024-05-01 15:00:00|19223|19221|19209|19207|19225|19223|19201|19200|56748
1714575900000|2024-05-01 15:05:00|19210|19208|19200|19199|19214|19210|19192|19191|32285
1714576200000|2024-05-01 15:10:00|19201|19200|19197|19194|19203|19201|19190|19188|20679
1714576500000|2024-05-01 15:15:00|19196|19195|19198|19197|19205|19203|19192|19190|31857
1714576800000|2024-05-01 15:20:00|19199|19198|19211|19210|19214|19212|19193|19191|69678
1714577100000|2024-05-01 15:25:00|19212|19211|19251|19249|19251|19249|19210|19209|31361
1714577400000|2024-05-01 15:30:00|19250|19248|19230|19228|19263|19261|19229|19227|52250
1714577700000|2024-05-01 15:35:00|19231|19229|19212|19210|19233|19231|19206|19203|61080
1714578000000|2024-05-01 15:40:00|19213|19211|19227|19225|19246|19243|19210|19207|39444
1714578300000|2024-05-01 15:45:00|19228|19224|19223|19221|19234|19231|19217|19215|34396
1714578600000|2024-05-01 15:50:00|19222|19220|19213|19210|19226|19224|19211|19209|23092
1714578900000|2024-05-01 15:55:00|19212|19211|19229|19226|19233|19230|19204|19202|32991
1714579200000|2024-05-01 16:00:00|19231|19227|19233|19231|19240|19238|19221|19220|25424
1714579500000|2024-05-01 16:05:00|19234|19232|19218|19216|19236|19234|19207|19206|34853
1714579800000|2024-05-01 16:10:00|19219|19217|19236|19234|19244|19242|19214|19211|26054
1714580100000|2024-05-01 16:15:00|19237|19235|19217|19215|19239|19236|19210|19207|45219
1714580400000|2024-05-01 16:20:00|19216|19214|19207|19206|19219|19217|19192|19190|28876
1714580700000|2024-05-01 16:25:00|19208|19207|19230|19228|19233|19230|19207|19206|18894
1714581000000|2024-05-01 16:30:00|19229|19227|19232|19230|19240|19238|19225|19223|20653
1714581300000|2024-05-01 16:35:00|19231|19229|19235|19233|19241|19238|19229|19228|23186
1714581600000|2024-05-01 16:40:00|19236|19234|19229|19228|19239|19236|19226|19224|11764
1714581900000|2024-05-01 16:45:00|19228|19227|19242|19239|19245|19243|19224|19222|20435
1714582200000|2024-05-01 16:50:00|19241|19238|19233|19230|19242|19239|19227|19224|18375
1714582500000|2024-05-01 16:55:00|19232|19231|19221|19219|19235|19234|19218|19216|20916
1714582800000|2024-05-01 17:00:00|19220|19218|19193|19192|19225|19222|19192|19189|16827
1714583100000|2024-05-01 17:05:00|19194|19193|19180|19177|19195|19194|19178|19175|13732
1714583400000|2024-05-01 17:10:00|19183|19178|19170|19167|19184|19181|19166|19164|20109
1714583700000|2024-05-01 17:15:00|19169|19168|19171|19169|19180|19177|19166|19164|22328
1714584000000|2024-05-01 17:20:00|19170|19168|19195|19193|19197|19195|19170|19168|27343
1714584300000|2024-05-01 17:25:00|19194|19192|19201|19199|19205|19203|19189|19187|15245
1714584600000|2024-05-01 17:30:00|19202|19200|19223|19221|19224|19222|19201|19199|18275
1714584900000|2024-05-01 17:35:00|19222|19222|19228|19225|19241|19237|19219|19216|20863
1714585200000|2024-05-01 17:40:00|19229|19226|19211|19208|19231|19229|19205|19202|17888
1714585500000|2024-05-01 17:45:00|19212|19209|19215|19214|19220|19217|19208|19207|16668
1714585800000|2024-05-01 17:50:00|19216|19213|19201|19198|19218|19217|19193|19192|44703
1714586100000|2024-05-01 17:55:00|19200|19199|19210|19205|19212|19209|19194|19192|22034
1714586400000|2024-05-01 18:00:00|19209|19206|19235|19230|19244|19238|19201|19194|40643
1714586700000|2024-05-01 18:05:00|19236|19231|19230|19224|19244|19241|19206|19200|25340
1714587000000|2024-05-01 18:10:00|19229|19222|19208|19205|19234|19231|19204|19199|49924
1714587300000|2024-05-01 18:15:00|19209|19206|19209|19206|19222|19220|19204|19200|31967
1714587600000|2024-05-01 18:20:00|19208|19207|19225|19223|19226|19224|19202|19200|18378
1714587900000|2024-05-01 18:25:00|19224|19221|19276|19273|19277|19275|19223|19220|37776
1714588200000|2024-05-01 18:30:00|19277|19274|19309|19304|19318|19314|19220|19214|52612
1714588500000|2024-05-01 18:35:00|19308|19303|19319|19315|19322|19319|19239|19234|81871
1714588800000|2024-05-01 18:40:00|19320|19316|19411|19405|19413|19409|19311|19304|57866
1714589100000|2024-05-01 18:45:00|19412|19406|19423|19419|19426|19421|19363|19359|47570
1714589400000|2024-05-01 18:50:00|19424|19420|19443|19439|19444|19442|19417|19412|90969
1714589700000|2024-05-01 18:55:00|19444|19438|19432|19426|19448|19445|19415|19411|49496
1714590000000|2024-05-01 19:00:00|19431|19427|19399|19396|19446|19444|19399|19396|56742
1714590300000|2024-05-01 19:05:00|19400|19397|19407|19402|19421|19417|19383|19381|56037
1714590600000|2024-05-01 19:10:00|19406|19403|19414|19412|19426|19424|19394|19391|48719
1714590900000|2024-05-01 19:15:00|19415|19411|19400|19397|19434|19431|19394|19390|47716
1714591200000|2024-05-01 19:20:00|19399|19396|19412|19409|19414|19411|19366|19362|59195
1714591500000|2024-05-01 19:25:00|19411|19408|19398|19395|19428|19425|19385|19382|26918
1714591800000|2024-05-01 19:30:00|19397|19396|19340|19337|19398|19396|19329|19326|65214
1714592100000|2024-05-01 19:35:00|19341|19338|19305|19302|19349|19345|19288|19287|61074
1714592400000|2024-05-01 19:40:00|19306|19303|19313|19311|19332|19328|19284|19283|73902
1714592700000|2024-05-01 19:45:00|19312|19310|19323|19319|19340|19339|19288|19286|54312
1714593000000|2024-05-01 19:50:00|19322|19318|19227|19225|19322|19319|19223|19220|103599
1714593300000|2024-05-01 19:55:00|19226|19224|19180|19179|19244|19241|19180|19179|302484
1714593600000|2024-05-01 20:00:00|19181|19180|19195|19187|19288|19187|19181|18987|144790
1714593900000|2024-05-01 20:05:00|19210|19188|19210|19189|19210|19189|19210|19187|3975
1714594200000|2024-05-01 20:10:00|19205|19187|19185|19138|19205|19187|19185|19138|3909
1714594500000|2024-05-01 20:15:00|19200|19145|19288|19200|19288|19201|19183|19145|849
1714594800000|2024-05-01 20:20:00|19229|19202|19230|19200|19288|19236|19225|19186|7443
1714595100000|2024-05-01 20:25:00|19233|19218|19230|19195|19233|19218|19224|19191|4829
1714595400000|2024-05-01 20:30:00|||||||||1531
1714595700000|2024-05-01 20:35:00|19224|19197|19230|19197|19230|19197|19224|19197|152
1714596000000|2024-05-01 20:40:00|19229|19198|19229|19198|19229|19198|19229|19198|83
1714596300000|2024-05-01 20:45:00|19220||19220||19220||19220||1
1714596600000|2024-05-01 20:50:00|19229|19200|19229|19200|19229|19200|19229|19200|48
1714596900000|2024-05-01 20:55:00||19205||19216||19216||19200|1160
1714597200000|2024-05-01 21:00:00||19211||19211||19211||19211|17
1714597500000|2024-05-01 21:05:00|19225||19225||19225||19225||8467
1714597800000|2024-05-01 21:10:00||19212||19212||19212||19212|60
1714598100000|2024-05-01 21:15:00|19228|19211|19228|19211|19228|19211|19228|19211|364
1714598400000|2024-05-01 21:20:00|19229|19215|19220|19211|19249|19221|19220|19211|270
1714598700000|2024-05-01 21:25:00||19201||19201||19201||19201|52
1714599000000|2024-05-01 21:30:00|||||||||217
1714599300000|2024-05-01 21:35:00|||||||||16
1714599600000|2024-05-01 21:40:00|||||||||35
1714599900000|2024-05-01 21:45:00|||||||||6
1714600200000|2024-05-01 21:50:00|19225||19225||19225||19225||1
1714600800000|2024-05-01 22:00:00||19202||19202||19202||19202|26
1714601100000|2024-05-01 22:05:00||19210||19210||19210||19210|3
1714601400000|2024-05-01 22:10:00|19220|19215|19220|19215|19220|19215|19220|19215|6
1714601700000|2024-05-01 22:15:00|19225||19225||19225||19225||203
1714602000000|2024-05-01 22:20:00|19288|19220|19288|19215|19288|19220|19288|19215|275
1714602300000|2024-05-01 22:25:00|||||||||58
1714602600000|2024-05-01 22:30:00|||||||||42
1714602900000|2024-05-01 22:35:00|||||||||12
1714603200000|2024-05-01 22:40:00||19216||19219||19219||19216|0
1714603500000|2024-05-01 22:45:00|||||||||1
1714604100000|2024-05-01 22:55:00|||||||||2
1714604400000|2024-05-01 23:00:00|19250||19250||19250||19250||0
1714604700000|2024-05-01 23:05:00|||||||||53
1714605000000|2024-05-01 23:10:00|||||||||2
1714605300000|2024-05-01 23:15:00|||||||||1
1714605600000|2024-05-01 23:20:00|||||||||3
1714605900000|2024-05-01 23:25:00|19229|19216|19250|19216|19250|19216|19219|19216|308
1714606200000|2024-05-01 23:30:00|||||||||3
1714606500000|2024-05-01 23:35:00||19220||19220||19220||19220|50
1714606800000|2024-05-01 23:40:00|19288||19288||19288||19288||23
1714607100000|2024-05-01 23:45:00|19284|19221|19288|19221|19288|19221|19284|19221|95
1714607400000|2024-05-01 23:50:00|19256|19225|19247|19225|19288|19225|19247|19225|136
1714607700000|2024-05-01 23:55:00|19288||19288||19288||19260||89
1714636800000|2024-05-02 08:00:00|19360|18970|19400|19200|19400|19230|19360|18970|1
1714637100000|2024-05-02 08:05:00|19350|19210|19300|19220|19350|19240|19300|19083|12
1714637400000|2024-05-02 08:10:00|19320|19083|19420|19300|19450|19304|19320|19083|398
1714637700000|2024-05-02 08:15:00|19450||19420||19450||19420||70
1714638000000|2024-05-02 08:20:00|19450||19420||19450||19420||0
1714638300000|2024-05-02 08:25:00|19450||19420||19450||19410||0
1714638600000|2024-05-02 08:30:00|19410||19420||19450||19410||0
1714638900000|2024-05-02 08:35:00|19450||19420||19450||19420||0
1714639200000|2024-05-02 08:40:00|19450||19400||19450||19367||4
1714639500000|2024-05-02 08:45:00|19410|19320|19419|19320|19430|19320|19402|19320|0
1714639800000|2024-05-02 08:50:00|19420||19419||19430||19419||0
1714640100000|2024-05-02 08:55:00|19420||19419||19440||19419||100
1714640400000|2024-05-02 09:00:00|19420|19300|19419|19300|19450|19300|19368|19300|900
1714640700000|2024-05-02 09:05:00|19420||19419||19420||19419||0
1714641000000|2024-05-02 09:10:00|19420|19280|19419|19300|19440|19300|19419|19250|1
1714641300000|2024-05-02 09:15:00|19440||19419||19440||19419||2
1714641600000|2024-05-02 09:20:00|19420|19280|19419|19210|19430|19280|19409|19083|44
1714641900000|2024-05-02 09:25:00|19440|19083|19400|19083|19450|19210|19400|19083|1
1714642200000|2024-05-02 09:30:00|19390|19250|19400|19170|19450|19270|19390|19083|1
1714642500000|2024-05-02 09:35:00|19450|19210|19409|19290|19450|19290|19400|19083|76
1714642800000|2024-05-02 09:40:00|19410||19409||19410||19409||0
1714643400000|2024-05-02 09:50:00|19400|19085|19419|19229|19450|19300|19400|19083|190
1714643700000|2024-05-02 09:55:00|19410|19230|19409|19300|19450|19300|19409|19229|10
1714644000000|2024-05-02 10:00:00|19430|19229|19419|19280|19430|19290|19409|19229|3
1714644300000|2024-05-02 10:05:00|19410||19409||19410||19409||0
1714644600000|2024-05-02 10:10:00|19410|19229|19400|19260|19450|19260|19340|19229|705
1714644900000|2024-05-02 10:15:00|||||||||6
1714645500000|2024-05-02 10:25:00||19280||19290||19290||19083|21
1714645800000|2024-05-02 10:30:00|19369|19137|19410|19290|19440|19316|19320|19083|435
1714646100000|2024-05-02 10:35:00|19400|19127|19400|19290|19440|19300|19400|19083|100
1714646400000|2024-05-02 10:40:00||19127||19290||19290||19083|30
1714646700000|2024-05-02 10:45:00|19390||19390||19390||19390||0
1714647000000|2024-05-02 10:50:00||19127||19280||19280||19127|10
1714647300000|2024-05-02 10:55:00|19440|19300|19390|19310|19440|19310|19390|19300|1
1714647600000|2024-05-02 11:00:00|19389|19320|19338|19310|19389|19320|19318|19310|1046
1714647900000|2024-05-02 11:05:00|19336|19311|19388|19312|19388|19338|19336|19311|1291
1714648200000|2024-05-02 11:10:00|19385|19343|19388|19343|19388|19343|19385|19343|16
1714648500000|2024-05-02 11:15:00|19375||19386||19388||19375||4
1714648800000|2024-05-02 11:20:00|19380|19345|19380|19343|19380|19350|19374|19343|196
1714649100000|2024-05-02 11:25:00|19386||19385||19386||19380||151
1714649400000|2024-05-02 11:30:00|19386||19385||19386||19385||17
1714649700000|2024-05-02 11:35:00|19384||19384||19384||19384||68
1714650000000|2024-05-02 11:40:00||19320||19312||19320||19312|1
1714650600000|2024-05-02 11:50:00|||||||||42
1714650900000|2024-05-02 11:55:00|19380||19380||19380||19380||1
1714651200000|2024-05-02 12:00:00|19370||19369||19370||19353||533
1714651500000|2024-05-02 12:05:00|||||||||60
1714651800000|2024-05-02 12:10:00|||||||||85
1714652100000|2024-05-02 12:15:00|19355|19317|19355|19312|19355|19317|19355|19312|7
1714652400000|2024-05-02 12:20:00|||||||||2
1714652700000|2024-05-02 12:25:00|||||||||6
1714653000000|2024-05-02 12:30:00|19334|19350|19360|19312|19366|19350|19334|19312|1052
1714653300000|2024-05-02 12:35:00|19350|19315|19350|19315|19350|19315|19343|19315|33
1714653600000|2024-05-02 12:40:00||19312||19312||19312||19312|8
1714653900000|2024-05-02 12:45:00||19320||19320||19320||19320|10
1714654200000|2024-05-02 12:50:00|19380|19321|19379|19320|19380|19350|19366|19320|1810
1714654500000|2024-05-02 12:55:00||19330||19320||19340||19320|241
1714654800000|2024-05-02 13:00:00|19388|19334|19378|19320|19388|19376|19378|19320|795
1714655100000|2024-05-02 13:05:00||19326||19330||19330||19320|50
1714655400000|2024-05-02 13:10:00||19320||19320||19330||19320|56
1714655700000|2024-05-02 13:15:00|19350|19330|19378|19320|19378|19341|19350|19320|450
1714656000000|2024-05-02 13:20:00|19350|19322|19350|19320|19350|19322|19350|19320|205
1714656300000|2024-05-02 13:25:00|19343|19312|19348|19255|19350|19312|19293|19238|2150
1714656600000|2024-05-02 13:30:00|19347|19256|19249|19242|19354|19346|19248|19242|137894
1714656900000|2024-05-02 13:35:00|19248|19240|19224|19218|19260|19251|19175|19170|60936
1714657200000|2024-05-02 13:40:00|19223|19219|19190|19184|19246|19241|19182|19176|53903
1714657500000|2024-05-02 13:45:00|19191|19185|19161|19157|19197|19191|19133|19128|40338
1714657800000|2024-05-02 13:50:00|19162|19156|19170|19166|19184|19179|19156|19150|38608
1714658100000|2024-05-02 13:55:00|19169|19167|19178|19170|19185|19179|19153|19150|29805
1714658400000|2024-05-02 14:00:00|19179|19172|19142|19138|19183|19177|19123|19120|31585
1714658700000|2024-05-02 14:05:00|19144|19139|19077|19074|19149|19145|19065|19062|58822
1714659000000|2024-05-02 14:10:00|19078|19075|19103|19101|19115|19111|19064|19060|43718
1714659300000|2024-05-02 14:15:00|19105|19102|19105|19102|19118|19114|19092|19088|45525
1714659600000|2024-05-02 14:20:00|19106|19103|19108|19106|19118|19114|19082|19079|102685
1714659900000|2024-05-02 14:25:00|19107|19105|19126|19124|19131|19130|19094|19092|59219
1714660200000|2024-05-02 14:30:00|19125|19123|19141|19137|19149|19147|19108|19106|36173
1714660500000|2024-05-02 14:35:00|19142|19138|19142|19139|19148|19145|19114|19112|30006
1714660800000|2024-05-02 14:40:00|19141|19140|19075|19073|19142|19140|19060|19057|34163
1714661100000|2024-05-02 14:45:00|19074|19071|19082|19080|19089|19086|19055|19051|58725
1714661400000|2024-05-02 14:50:00|19083|19079|19058|19055|19085|19082|19049|19048|49245
1714661700000|2024-05-02 14:55:00|19059|19056|19081|19078|19092|19087|19050|19049|53963
1714662000000|2024-05-02 15:00:00|19082|19079|19105|19102|19108|19106|19069|19067|24767
1714662300000|2024-05-02 15:05:00|19104|19101|19130|19127|19139|19135|19100|19097|47997
1714662600000|2024-05-02 15:10:00|19131|19128|19109|19106|19135|19133|19099|19097|33019
1714662900000|2024-05-02 15:15:00|19110|19107|19106|19103|19117|19113|19101|19100|18072
1714663200000|2024-05-02 15:20:00|19107|19104|19094|19090|19114|19110|19091|19088|24651
1714663500000|2024-05-02 15:25:00|19097|19091|19071|19067|19106|19103|19062|19059|24920
1714663800000|2024-05-02 15:30:00|19070|19068|19031|19028|19072|19070|19026|19023|56812
1714664100000|2024-05-02 15:35:00|19034|19029|19026|19024|19038|19034|19019|19016|31106
1714664400000|2024-05-02 15:40:00|19028|19025|19043|19040|19051|19047|19026|19024|28905
1714664700000|2024-05-02 15:45:00|19044|19041|19031|19029|19046|19042|19031|19028|27310
1714665000000|2024-05-02 15:50:00|19032|19030|19035|19033|19039|19036|19026|19025|24112
1714665300000|2024-05-02 15:55:00|19034|19032|19001|18998|19036|19033|18992|18990|77929
1714665600000|2024-05-02 16:00:00|19000|18997|18996|18992|19009|19007|18988|18985|49399
1714665900000|2024-05-02 16:05:00|18995|18991|18965|18962|18996|18994|18955|18952|50014
1714666200000|2024-05-02 16:10:00|18968|18963|18962|18958|18974|18971|18953|18950|46762
1714666500000|2024-05-02 16:15:00|18964|18959|18981|18979|18984|18980|18956|18953|38642
1714666800000|2024-05-02 16:20:00|18980|18977|19028|19025|19030|19028|18978|18975|29763
1714667100000|2024-05-02 16:25:00|19027|19026|19015|19012|19030|19027|19006|19003|23062
1714667400000|2024-05-02 16:30:00|19014|19014|19021|19018|19024|19021|19003|19001|42853
1714667700000|2024-05-02 16:35:00|19020|19017|19025|19021|19028|19026|18994|18990|29815
1714668000000|2024-05-02 16:40:00|19024|19020|19031|19027|19041|19037|19023|19020|23204
1714668300000|2024-05-02 16:45:00|19032|19028|19030|19028|19034|19029|19019|19016|14366
1714668600000|2024-05-02 16:50:00|19031|19029|19030|19027|19036|19033|19025|19023|14512
1714668900000|2024-05-02 16:55:00|19029|19026|19048|19045|19050|19047|19023|19020|32428
1714669200000|2024-05-02 17:00:00|19050|19046|19053|19051|19070|19069|19049|19045|22194
1714669500000|2024-05-02 17:05:00|19057|19052|19076|19074|19078|19075|19054|19052|16462
1714669800000|2024-05-02 17:10:00|19077|19075|19110|19108|19112|19110|19075|19071|30314
1714670100000|2024-05-02 17:15:00|19111|19109|19103|19100|19119|19114|19101|19100|34786
1714670400000|2024-05-02 17:20:00|19102|19101|19118|19116|19121|19119|19102|19100|20208
1714670700000|2024-05-02 17:25:00|19119|19118|19116|19113|19121|19118|19091|19088|27166
1714671000000|2024-05-02 17:30:00|19114|19111|19109|19107|19128|19125|19101|19099|61776
1714671300000|2024-05-02 17:35:00|19110|19108|19101|19096|19118|19116|19097|19094|21321
1714671600000|2024-05-02 17:40:00|19100|19098|19112|19110|19113|19110|19090|19089|19233
1714671900000|2024-05-02 17:45:00|19113|19111|19111|19108|19128|19125|19108|19105|43826
1714672200000|2024-05-02 17:50:00|19110|19109|19093|19090|19118|19114|19092|19090|25442
1714672500000|2024-05-02 17:55:00|19094|19091|19102|19100|19110|19108|19091|19089|31113
1714672800000|2024-05-02 18:00:00|19103|19099|19113|19111|19115|19111|19094|19090|18392
1714673100000|2024-05-02 18:05:00|19112|19110|19128|19126|19133|19130|19108|19106|22562
1714673400000|2024-05-02 18:10:00|19129|19127|19122|19121|19137|19133|19121|19119|26665
1714673700000|2024-05-02 18:15:00|19123|19122|19112|19110|19127|19124|19104|19101|19933
1714674000000|2024-05-02 18:20:00|19113|19109|19120|19119|19125|19120|19110|19107|16883
1714674300000|2024-05-02 18:25:00|19121|19120|19123|19121|19125|19123|19113|19110|22721
1714674600000|2024-05-02 18:30:00|19122|19122|19136|19134|19144|19141|19116|19113|25672
1714674900000|2024-05-02 18:35:00|19137|19135|19144|19142|19147|19145|19134|19132|19144
1714675200000|2024-05-02 18:40:00|19143|19143|19140|19138|19150|19148|19137|19135|26935
1714675500000|2024-05-02 18:45:00|19143|19139|19161|19158|19168|19164|19135|19132|58464
1714675800000|2024-05-02 18:50:00|19162|19159|19155|19153|19172|19170|19150|19149|27740
1714676100000|2024-05-02 18:55:00|19156|19154|19162|19160|19174|19172|19156|19153|39780
1714676400000|2024-05-02 19:00:00|19163|19161|19153|19151|19163|19161|19136|19133|25088
1714676700000|2024-05-02 19:05:00|19154|19152|19182|19180|19183|19180|19148|19146|42694
1714677000000|2024-05-02 19:10:00|19183|19179|19160|19157|19192|19190|19148|19145|35695
1714677300000|2024-05-02 19:15:00|19162|19158|19164|19161|19181|19178|19156|19153|30299
1714677600000|2024-05-02 19:20:00|19166|19162|19175|19173|19183|19181|19161|19160|38446
1714677900000|2024-05-02 19:25:00|19174|19174|19175|19172|19182|19180|19166|19164|28089
1714678200000|2024-05-02 19:30:00|19174|19171|19153|19151|19174|19171|19152|19151|38034
1714678500000|2024-05-02 19:35:00|19152|19150|19139|19138|19154|19151|19125|19123|60591
1714678800000|2024-05-02 19:40:00|19140|19139|19123|19121|19145|19143|19120|19118|55605
1714679100000|2024-05-02 19:45:00|19122|19120|19128|19126|19132|19131|19111|19109|65953
1714679400000|2024-05-02 19:50:00|19129|19127|19138|19137|19144|19143|19116|19113|80255
1714679700000|2024-05-02 19:55:00|19139|19138|19169|19166|19171|19170|19119|19118|327895
1714680000000|2024-05-02 20:00:00|19168|19165|19169|19095|19200|19166|19165|19088|57780
1714680300000|2024-05-02 20:05:00|19166||19163||19166||19163||3899
1714680600000|2024-05-02 20:10:00|19150|19101|19159|19158|19163|19158|19150|19101|486
1714680900000|2024-05-02 20:15:00|19161|19152|19159|19154|19166|19160|19159|19152|702
1714681200000|2024-05-02 20:20:00|19162|19159|19172|19160|19180|19160|19161|19159|2288
1714681500000|2024-05-02 20:25:00|||||||||2
1714681800000|2024-05-02 20:30:00|19180|19161|19180|19102|19180|19171|19162|19102|496
1714682100000|2024-05-02 20:35:00|19175||19175||19175||19175||4547
1714682400000|2024-05-02 20:40:00|19180|19105|19180|19153|19180|19153|19150|19105|101
1714682700000|2024-05-02 20:45:00|||||||||12
1714683000000|2024-05-02 20:50:00||19154||19154||19154||19154|1
1714683300000|2024-05-02 20:55:00|||||||||9
1714683600000|2024-05-02 21:00:00|19169|19156|19169|19158|19169|19158|19169|19156|45
1714683900000|2024-05-02 21:05:00|19180||19169||19180||19169||182
1714684200000|2024-05-02 21:10:00|19179||19179||19179||19179||92
1714684500000|2024-05-02 21:15:00|19172|19157|19157|19101|19179|19158|19157|19101|1116
1714684800000|2024-05-02 21:20:00|19179||19179||19179||19179||113
1714685100000|2024-05-02 21:25:00|||||||||3
1714685400000|2024-05-02 21:30:00||19102||19102||19102||19102|32
1714685700000|2024-05-02 21:35:00||19104||19102||19104||19102|2
1714686000000|2024-05-02 21:40:00||19133||19102||19133||19102|91
1714686300000|2024-05-02 21:45:00|19171||19179||19179||19171||35
1714686600000|2024-05-02 21:50:00|||||||||57
1714686900000|2024-05-02 21:55:00|||||||||4
1714687200000|2024-05-02 22:00:00|||||||||60
1714687500000|2024-05-02 22:05:00|19175||19175||19175||19175||1
1714688100000|2024-05-02 22:15:00||19101||19101||19101||19101|41
1714688400000|2024-05-02 22:20:00||19110||19110||19110||19110|17
1714688700000|2024-05-02 22:25:00|||||||||35
1714689000000|2024-05-02 22:30:00|||||||||1
1714689300000|2024-05-02 22:35:00||19111||19111||19111||19111|0
1714689600000|2024-05-02 22:40:00|||||||||25
1714689900000|2024-05-02 22:45:00|||||||||388
1714690200000|2024-05-02 22:50:00|19168||19175||19175||19137||492
1714690500000|2024-05-02 22:55:00|19137|19115|19175|19115|19175|19115|19137|19115|105
1714690800000|2024-05-02 23:00:00|19167||19175||19175||19137||210
1714691100000|2024-05-02 23:05:00|19147||19137||19175||19137||0
1714691400000|2024-05-02 23:10:00|19175|19118|19175|19122|19175|19137|19137|19118|1560
1714691700000|2024-05-02 23:15:00||19123||19122||19123||19122|30
1714692000000|2024-05-02 23:20:00|19167|19123|19175|19125|19175|19125|19137|19122|223
1714692300000|2024-05-02 23:25:00|19147|19126|19137|19127|19175|19127|19137|19126|2
1714692600000|2024-05-02 23:30:00|19175|19126|19150|19126|19175|19137|19137|19126|1114
1714692900000|2024-05-02 23:35:00|||||||||159
1714693200000|2024-05-02 23:40:00|||||||||154
1714693500000|2024-05-02 23:45:00|19145|19128|19145|19126|19145|19129|19145|19126|76
1714693800000|2024-05-02 23:50:00|||||||||52
1714694100000|2024-05-02 23:55:00|19140|19135|19165|19135|19166|19135|19135|19135|171
1714723200000|2024-05-03 08:00:00|20500|17000|19260|19020|20500|19090|19190|17000|82
1714723500000|2024-05-03 08:05:00|19250|19040|19220|19100|19298|19100|19210|19040|0
1714723800000|2024-05-03 08:10:00|19298||19210||19298||19200||10
1714724100000|2024-05-03 08:15:00|19200|18947|19166|19070|19200|19100|19166|18895|0
1714724400000|2024-05-03 08:20:00|19160|18917|19160|19040|19160|19060|19160|18895|0
1714724700000|2024-05-03 08:25:00|19166|19050|19166|19030|19166|19050|19135|18895|14
1714725000000|2024-05-03 08:30:00|19160|18895|19160|19040|19166|19040|19160|18895|0
1714725300000|2024-05-03 08:35:00|19166|18895|19166|19000|19166|19112|19160|18895|14
1714725600000|2024-05-03 08:40:00|19160|19030|19166|19000|19166|19050|19160|18900|10
1714725900000|2024-05-03 08:45:00|19160|18900|19166|19010|19166|19050|19160|18900|1
1714726200000|2024-05-03 08:50:00|19160|19030|19160|18950|19166|19040|19110|18900|17
1714726500000|2024-05-03 08:55:00|19150|18900|19166|18980|19166|19030|19150|18900|3
1714726800000|2024-05-03 09:00:00||18990||19020||19080||18900|1172
1714727100000|2024-05-03 09:05:00||19030||19030||19040||18900|0
1714727400000|2024-05-03 09:10:00||19050||19050||19060||18900|0
1714727700000|2024-05-03 09:15:00||18900||19050||19060||18900|0
1714728000000|2024-05-03 09:20:00|19165||19166||19166||19165||0
1714728300000|2024-05-03 09:25:00|19170|19060|19170|19060|19170|19060|19170|19060|0
1714728600000|2024-05-03 09:30:00|19169|19070|19170|19070|19170|19070|19169|19050|1
1714728900000|2024-05-03 09:35:00|19169||19170||19200||19169||0
1714729200000|2024-05-03 09:40:00|19200||19170||19200||19169||0
1714729500000|2024-05-03 09:45:00|19169|19050|19170|19070|19200|19070|19169|19050|1
1714729800000|2024-05-03 09:50:00|19200|19050|19170|19060|19200|19060|19169|19050|0
1714730100000|2024-05-03 09:55:00|19200|19070|19170|19070|19200|19070|19170|19070|100
1714730400000|2024-05-03 10:00:00|19160|19050|19160|19060|19200|19060|19160|19050|180
1714730700000|2024-05-03 10:05:00|19200|19070|19180|19080|19200|19080|19170|19050|23
1714731000000|2024-05-03 10:10:00|19200|19050|19180|19090|19250|19090|19180|19050|1
1714731300000|2024-05-03 10:15:00|19200||19180||19200||19180||2
1714731600000|2024-05-03 10:20:00|19170|19050|19180|19080|19200|19080|19170|19050|0
1714731900000|2024-05-03 10:25:00|19170|19050|19170|19080|19200|19080|19170|19050|0
1714732200000|2024-05-03 10:30:00|19200|19050|19170|19070|19200|19080|19170|19050|0
1714732500000|2024-05-03 10:35:00|19298|19050|19180|19080|19298|19080|19180|19050|2
1714732800000|2024-05-03 10:40:00|19298|19090|19210|19100|19298|19100|19190|19050|0
1714733100000|2024-05-03 10:45:00||19110||19100||19121||19050|1
1714733400000|2024-05-03 10:50:00||19110||19110||19111||19110|0
1714733700000|2024-05-03 10:55:00|19250|19111|19200|19100|19250|19111|19200|19050|0
1714734000000|2024-05-03 11:00:00|19170|19150|19170|19150|19170|19150|19170|19150|82
1714734300000|2024-05-03 11:05:00||19130||19150||19150||19130|0
1714734600000|2024-05-03 11:10:00|||||||||122
1714734900000|2024-05-03 11:15:00|||||||||30
1714735200000|2024-05-03 11:20:00||19152||19110||19152||19088|197
1714735500000|2024-05-03 11:25:00|19166|19111|19166|19100|19166|19111|19166|19088|0
1714735800000|2024-05-03 11:30:00||19110||19110||19111||19110|0
1714736100000|2024-05-03 11:35:00||19111||19110||19111||19110|30
1714736400000|2024-05-03 11:40:00|||||||||1
1714736700000|2024-05-03 11:45:00||19123||19123||19123||19123|1
1714737000000|2024-05-03 11:50:00|||||||||101
1714737600000|2024-05-03 12:00:00|||||||||690
1714737900000|2024-05-03 12:05:00||19125||19110||19125||19110|2
1714738200000|2024-05-03 12:10:00|19170|19120|19200|19120|19238|19149|19170|19110|448
1714738500000|2024-05-03 12:15:00||19111||19130||19130||19110|21
1714738800000|2024-05-03 12:20:00|19238|19131|19200|19130|19238|19131|19200|19130|10
1714739100000|2024-05-03 12:25:00|19156|19110|19238|19110|19238|19174|19156|19110|537
1714739400000|2024-05-03 12:30:00|19288|19120|19288|19200|19288|19258|19270|19110|3011
1714739700000|2024-05-03 12:35:00|19280|19223|19338|19234|19338|19297|19280|19200|4012
1714740000000|2024-05-03 12:40:00|19321|19303|19337|19257|19338|19305|19300|19234|3121
1714740300000|2024-05-03 12:45:00|19300|19256|19320|19258|19337|19258|19295|19250|43
1714740600000|2024-05-03 12:50:00|19330|19320|19328|19264|19337|19330|19328|19258|4458
1714740900000|2024-05-03 12:55:00|19317|19262|19327|19275|19328|19275|19298|19262|3737
1714741200000|2024-05-03 13:00:00|19300|19278|19328|19285|19328|19285|19288|19275|936
1714741500000|2024-05-03 13:05:00|19298|19273|19300|19268|19300|19273|19278|19268|1539
1714741800000|2024-05-03 13:10:00|19296|19274|19298|19268|19300|19280|19278|19268|1785
1714742100000|2024-05-03 13:15:00|19270||19299||19300||19270||1221
1714742400000|2024-05-03 13:20:00|19283|19262|19256|19212|19299|19262|19230|19200|4728
1714742700000|2024-05-03 13:25:00|19252|19211|19239|19189|19256|19215|19217|19088|4741
1714743000000|2024-05-03 13:30:00|19238|19200|18951|18943|19259|19250|18946|18938|446763
1714743300000|2024-05-03 13:35:00|18959|18944|18998|18991|19007|19001|18847|18846|492959
1714743600000|2024-05-03 13:40:00|18995|18992|19015|19007|19043|19036|18983|18979|183519
1714743900000|2024-05-03 13:45:00|19011|19005|19009|19004|19024|19022|18974|18970|113368
1714744200000|2024-05-03 13:50:00|19007|19003|19034|19029|19054|19051|18995|18992|105406
1714744500000|2024-05-03 13:55:00|19036|19030|19073|19067|19081|19079|19027|19025|75406
1714744800000|2024-05-03 14:00:00|19074|19068|18983|18976|19078|19071|18976|18973|81880
1714745100000|2024-05-03 14:05:00|18982|18977|18983|18978|19015|19011|18951|18950|70009
1714745400000|2024-05-03 14:10:00|18982|18977|18961|18957|19000|18994|18939|18938|48510
1714745700000|2024-05-03 14:15:00|18962|18958|18969|18965|18998|18995|18957|18956|94840
1714746000000|2024-05-03 14:20:00|18971|18967|18966|18962|18975|18972|18942|18938|42764
1714746300000|2024-05-03 14:25:00|18967|18961|18991|18988|19008|19005|18946|18941|54462
1714746600000|2024-05-03 14:30:00|18994|18989|18974|18971|19010|19009|18967|18963|50106
1714746900000|2024-05-03 14:35:00|18975|18972|18980|18976|18998|18994|18961|18957|81995
1714747200000|2024-05-03 14:40:00|18979|18978|18995|18993|19000|18998|18971|18967|77933
1714747500000|2024-05-03 14:45:00|18994|18991|19001|18998|19004|19002|18987|18984|39976
1714747800000|2024-05-03 14:50:00|19003|18997|18975|18972|19004|19001|18963|18961|32256
1714748100000|2024-05-03 14:55:00|18976|18971|18981|18978|18989|18986|18958|18955|37344
1714748400000|2024-05-03 15:00:00|18985|18979|18985|18983|18999|18997|18977|18972|29921
1714748700000|2024-05-03 15:05:00|18984|18982|19012|19008|19019|19015|18982|18979|58152
1714749000000|2024-05-03 15:10:00|19013|19009|19012|19010|19020|19017|18996|18991|28409
1714749300000|2024-05-03 15:15:00|19011|19007|19019|19016|19025|19024|19007|19003|45162
1714749600000|2024-05-03 15:20:00|19020|19017|19042|19039|19050|19047|19012|19010|36601
1714749900000|2024-05-03 15:25:00|19043|19040|19049|19046|19051|19049|19028|19026|41255
1714750200000|2024-05-03 15:30:00|19050|19047|19050|19047|19055|19051|19041|19038|39718
1714750500000|2024-05-03 15:35:00|19051|19048|19036|19033|19055|19054|19031|19028|53060
1714750800000|2024-05-03 15:40:00|19038|19035|19042|19040|19067|19064|19038|19034|36080
1714751100000|2024-05-03 15:45:00|19044|19041|19042|19040|19055|19053|19022|19019|35622
1714751400000|2024-05-03 15:50:00|19041|19039|19040|19037|19050|19049|19032|19029|33464
1714751700000|2024-05-03 15:55:00|19039|19038|19026|19023|19050|19047|19025|19023|40924
1714752000000|2024-05-03 16:00:00|19027|19024|19035|19031|19045|19042|19022|19019|29661
1714752300000|2024-05-03 16:05:00|19037|19032|19048|19046|19049|19046|19030|19028|22965
1714752600000|2024-05-03 16:10:00|19047|19047|19041|19039|19056|19052|19037|19035|44125
1714752900000|2024-05-03 16:15:00|19042|19038|19035|19032|19060|19056|19034|19031|42058
1714753200000|2024-05-03 16:20:00|19037|19033|19044|19040|19044|19041|19022|19019|33014
1714753500000|2024-05-03 16:25:00|19045|19041|19062|19060|19065|19061|19040|19038|48690
1714753800000|2024-05-03 16:30:00|19061|19061|19061|19059|19068|19065|19059|19058|41537
1714754100000|2024-05-03 16:35:00|19060|19058|19082|19080|19084|19081|19054|19052|67204
1714754400000|2024-05-03 16:40:00|19083|19081|19067|19064|19083|19082|19063|19061|34534
1714754700000|2024-05-03 16:45:00|19070|19065|19053|19048|19071|19069|19044|19040|24747
1714755000000|2024-05-03 16:50:00|19052|19050|19024|19021|19053|19051|19022|19021|28741
1714755300000|2024-05-03 16:55:00|19023|19019|19030|19027|19033|19030|19016|19014|38898
1714755600000|2024-05-03 17:00:00|19029|19028|19045|19043|19054|19050|19029|19027|48917
1714755900000|2024-05-03 17:05:00|19046|19041|19056|19053|19064|19061|19038|19035|24035
1714756200000|2024-05-03 17:10:00|19058|19054|19065|19062|19066|19063|19044|19041|26020
1714756500000|2024-05-03 17:15:00|19064|19061|19047|19043|19073|19070|19045|19042|42042
1714756800000|2024-05-03 17:20:00|19046|19044|19050|19047|19053|19050|19036|19032|28240
1714757100000|2024-05-03 17:25:00|19049|19048|19052|19050|19055|19053|19044|19041|20167
1714757400000|2024-05-03 17:30:00|19053|19051|19058|19056|19059|19057|19041|19037|23378
1714757700000|2024-05-03 17:35:00|19059|19057|19075|19072|19075|19073|19055|19052|41110
1714758000000|2024-05-03 17:40:00|19076|19071|19076|19074|19088|19086|19073|19070|40120
1714758300000|2024-05-03 17:45:00|19075|19073|19079|19077|19081|19078|19072|19070|22869
1714758600000|2024-05-03 17:50:00|19080|19078|19068|19065|19088|19086|19062|19059|55028
1714758900000|2024-05-03 17:55:00|19067|19064|19060|19057|19079|19075|19059|19057|28427
1714759200000|2024-05-03 18:00:00|19061|19058|19062|19061|19067|19064|19055|19052|19886
1714759500000|2024-05-03 18:05:00|19063|19062|19080|19077|19084|19081|19061|19060|33355
1714759800000|2024-05-03 18:10:00|19081|19078|19074|19072|19085|19083|19070|19067|33425
1714760100000|2024-05-03 18:15:00|19075|19073|19083|19081|19085|19082|19074|19072|26432
1714760400000|2024-05-03 18:20:00|19082|19080|19084|19082|19090|19088|19079|19076|25899
1714760700000|2024-05-03 18:25:00|19083|19083|19083|19082|19090|19088|19080|19078|24202
1714761000000|2024-05-03 18:30:00|19082|19080|19084|19083|19090|19089|19077|19076|36597
1714761300000|2024-05-03 18:35:00|19085|19084|19076|19075|19092|19090|19074|19071|41405
1714761600000|2024-05-03 18:40:00|19077|19076|19063|19061|19081|19079|19063|19060|34965
1714761900000|2024-05-03 18:45:00|19065|19062|19051|19048|19065|19063|19043|19042|48510
1714762200000|2024-05-03 18:50:00|19050|19049|19046|19043|19055|19052|19044|19041|26263
1714762500000|2024-05-03 18:55:00|19045|19044|19039|19037|19049|19047|19034|19031|43856
1714762800000|2024-05-03 19:00:00|19038|19035|19030|19028|19038|19036|19022|19020|37105
1714763100000|2024-05-03 19:05:00|19031|19029|19028|19025|19033|19031|19019|19017|55452
1714763400000|2024-05-03 19:10:00|19027|19026|19019|19017|19031|19029|19012|19011|51093
1714763700000|2024-05-03 19:15:00|19020|19016|19030|19027|19035|19033|19017|19016|72485
1714764000000|2024-05-03 19:20:00|19033|19028|19020|19018|19033|19031|19014|19012|63381
1714764300000|2024-05-03 19:25:00|19019|19017|19046|19044|19050|19047|19017|19015|62662
1714764600000|2024-05-03 19:30:00|19045|19043|19031|19029|19045|19043|19027|19025|49599
1714764900000|2024-05-03 19:35:00|19032|19030|19048|19046|19067|19065|19030|19029|81235
1714765200000|2024-05-03 19:40:00|19050|19047|19035|19033|19062|19060|19032|19030|95479
1714765500000|2024-05-03 19:45:00|19034|19034|19038|19036|19045|19043|19030|19028|103301
1714765800000|2024-05-03 19:50:00|19039|19037|19034|19032|19057|19055|19025|19023|168168
1714766100000|2024-05-03 19:55:00|19035|19033|19054|19052|19062|19060|19025|19024|365699
1714766400000|2024-05-03 20:00:00|19058|19053|19059|19051|19100|19058|19058|18988|348736
1714766700000|2024-05-03 20:05:00|19069|19053|19060|19056|19069|19059|19060|19051|4882
1714767000000|2024-05-03 20:10:00|19059|19053|19057|19053|19059|19053|19057|19053|24
1714767300000|2024-05-03 20:15:00|19058|19057|19100|19057|19100|19057|19058|19057|7745
1714767600000|2024-05-03 20:20:00|19059|19053|19059|19053|19059|19053|19059|19053|5655
1714767900000|2024-05-03 20:25:00|||||||||208
1714768200000|2024-05-03 20:30:00|||||||||11
1714768500000|2024-05-03 20:35:00|19058||19058||19058||19058||26847
1714768800000|2024-05-03 20:40:00||19054||19054||19054||19054|191
1714769100000|2024-05-03 20:45:00|19057|19055|19059|19056|19059|19056|19057|19055|25
1714769400000|2024-05-03 20:50:00|19100||19069||19100||19069||157
1714769700000|2024-05-03 20:55:00|||||||||31
1714982400000|2024-05-06 08:00:00|19180|18960|19090|18980|19198|18990|19090|18853|4
1714982700000|2024-05-06 08:05:00|19080|18990|19090|18990|19090|18990|19080|18853|0
1714983000000|2024-05-06 08:10:00||18853||18980||18990||18853|0
1714983300000|2024-05-06 08:15:00|19080|18853|19090|18980|19090|18980|19080|18853|0
1714983600000|2024-05-06 08:20:00|19080|18990|19070|18960|19090|18990|19070|18853|0
1714983900000|2024-05-06 08:25:00|19090|18853|19090|19000|19090|19000|19070|18853|10
1714984200000|2024-05-06 08:30:00||18853||19020||19020||18853|0
1714984500000|2024-05-06 08:35:00||19030||19010||19030||18853|1
1714984800000|2024-05-06 08:40:00||19020||19010||19020||18853|0
1714985100000|2024-05-06 08:45:00||19020||19030||19030||18853|0
1714985400000|2024-05-06 08:50:00||18858||19030||19030||18858|11
1714985700000|2024-05-06 08:55:00||18858||18990||19020||18853|1
1714986000000|2024-05-06 09:00:00||19000||19005||19020||18853|3
1714986300000|2024-05-06 09:05:00||19010||19010||19010||19010|0
1714986900000|2024-05-06 09:15:00||19020||19030||19030||19020|0
1714987200000|2024-05-06 09:20:00||19005||19020||19072||19005|36
1714987500000|2024-05-06 09:25:00||19030||19030||19030||19005|0
1714987800000|2024-05-06 09:30:00||19005||19030||19030||19005|11
1714988400000|2024-05-06 09:40:00|19110|19005|19115|19030|19115|19030|19110|19005|0
1714988700000|2024-05-06 09:45:00||19040||19040||19040||19040|0
1714989000000|2024-05-06 09:50:00|||||||||4
1714989300000|2024-05-06 09:55:00||19005||19040||19040||19005|0
1714989600000|2024-05-06 10:00:00||19005||19040||19040||19005|0
1714989900000|2024-05-06 10:05:00|19080|19005|19080|19030|19080|19062|19080|19005|122
1714990200000|2024-05-06 10:10:00|19115|19059|19115|19059|19115|19059|19100|19059|162
1714990500000|2024-05-06 10:15:00|||||||||4
1714991400000|2024-05-06 10:30:00|19110||19110||19115||19110||0
1714991700000|2024-05-06 10:35:00|19115|19040|19115|19041|19115|19041|19115|19040|0
1714992900000|2024-05-06 10:55:00||19040||19055||19068||19040|102
1714993200000|2024-05-06 11:00:00|19099|19099|19115|19051|19115|19099|19099|19051|839
1714993500000|2024-05-06 11:05:00|19140|19060|19150|19030|19160|19080|19100|19005|293
1714993800000|2024-05-06 11:10:00|19148|19050|19114|19040|19148|19060|19114|19005|51
1714994100000|2024-05-06 11:15:00||19005||19060||19060||19005|21
1714994400000|2024-05-06 11:20:00|19105|19052|19114|19060|19114|19070|19090|19052|465
1714994700000|2024-05-06 11:25:00||19095||19090||19095||19070|3
1714995000000|2024-05-06 11:30:00|||||||||200
1714995300000|2024-05-06 11:35:00|||||||||161
1714995600000|2024-05-06 11:40:00||19070||19090||19090||19070|81
1714995900000|2024-05-06 11:45:00|19138|19096|19130|19110|19138|19110|19130|19090|179
1714996200000|2024-05-06 11:50:00|19138|19090|19110|19100|19138|19100|19110|19090|1001
1714996500000|2024-05-06 11:55:00|||||||||129
1714996800000|2024-05-06 12:00:00||19090||19090||19090||19090|1069
1714997100000|2024-05-06 12:05:00|19103||19103||19103||19103||6164
1714997400000|2024-05-06 12:10:00|19100|19092|19110|19090|19110|19092|19100|19090|163
1714997700000|2024-05-06 12:15:00||19095||19090||19095||19090|143
1714998000000|2024-05-06 12:20:00||19093||19090||19093||19090|277
1714998300000|2024-05-06 12:25:00|19120|19093|19138|19090|19138|19094|19120|19090|231
1714998600000|2024-05-06 12:30:00|||||||||5
1714998900000|2024-05-06 12:35:00|19130||19138||19138||19130||59
1714999200000|2024-05-06 12:40:00|||||||||5
1714999500000|2024-05-06 12:45:00|19120||19138||19138||19116||159
1714999800000|2024-05-06 12:50:00|19136||19136||19136||19136||0
1715000100000|2024-05-06 12:55:00|19126||19126||19126||19126||1
1715000400000|2024-05-06 13:00:00|19136||19136||19136||19136||143
1715000700000|2024-05-06 13:05:00|19138||19112||19138||19112||48
1715001000000|2024-05-06 13:10:00|19130|19107|19125|19100|19138|19107|19125|19090|499
1715001300000|2024-05-06 13:15:00|19120||19115||19125||19115||593
1715001600000|2024-05-06 13:20:00|19125|19090|19125|19090|19125|19090|19125|19090|454
1715001900000|2024-05-06 13:25:00|19122|19063|19160|19115|19160|19140|19112|19063|2880
1715002200000|2024-05-06 13:30:00|19158|19132|19143|19137|19210|19202|19126|19107|173171
1715002500000|2024-05-06 13:35:00|19142|19133|19146|19142|19165|19162|19091|19085|65509
1715002800000|2024-05-06 13:40:00|19145|19140|19143|19140|19168|19163|19123|19118|61844
1715003100000|2024-05-06 13:45:00|19142|19141|19113|19111|19163|19159|19108|19106|55780
1715003400000|2024-05-06 13:50:00|19114|19112|19116|19112|19136|19132|19102|19100|51469
1715003700000|2024-05-06 13:55:00|19117|19114|19110|19107|19128|19124|19103|19100|50208
1715004000000|2024-05-06 14:00:00|19112|19108|19097|19094|19119|19113|19088|19086|68588
1715004300000|2024-05-06 14:05:00|19099|19095|19112|19109|19123|19121|19097|19094|38748
1715004600000|2024-05-06 14:10:00|19115|19110|19135|19133|19149|19145|19106|19102|54850
1715004900000|2024-05-06 14:15:00|19134|19132|19119|19116|19138|19136|19109|19106|32058
1715005200000|2024-05-06 14:20:00|19118|19114|19144|19142|19144|19142|19115|19112|24645
1715005500000|2024-05-06 14:25:00|19146|19143|19115|19112|19150|19148|19114|19111|89590
1715005800000|2024-05-06 14:30:00|19116|19113|19082|19079|19119|19116|19079|19076|41880
1715006100000|2024-05-06 14:35:00|19083|19080|19083|19081|19086|19083|19066|19063|58704
1715006400000|2024-05-06 14:40:00|19084|19079|19063|19060|19086|19084|19057|19055|49154
1715006700000|2024-05-06 14:45:00|19062|19059|19068|19066|19080|19078|19059|19058|46145
1715007000000|2024-05-06 14:50:00|19067|19065|19060|19058|19080|19078|19059|19055|32310
1715007300000|2024-05-06 14:55:00|19059|19056|19059|19056|19068|19065|19043|19040|66301
1715007600000|2024-05-06 15:00:00|19058|19055|19055|19052|19064|19061|19045|19041|66873
1715007900000|2024-05-06 15:05:00|19054|19051|19064|19061|19069|19065|19041|19038|39517
1715008200000|2024-05-06 15:10:00|19065|19062|19048|19046|19065|19063|19036|19035|30089
1715008500000|2024-05-06 15:15:00|19047|19044|19033|19030|19058|19054|19023|19021|52648
1715008800000|2024-05-06 15:20:00|19035|19031|18997|18995|19037|19032|18996|18993|45894
1715009100000|2024-05-06 15:25:00|18998|18996|18999|18996|19004|19002|18987|18985|82428
1715009400000|2024-05-06 15:30:00|19000|18997|18985|18983|19004|19002|18982|18980|45390
1715009700000|2024-05-06 15:35:00|18984|18982|19015|19013|19021|19019|18984|18980|82102
1715010000000|2024-05-06 15:40:00|19016|19014|19015|19014|19022|19019|19005|19003|48356
1715010300000|2024-05-06 15:45:00|19014|19013|19009|19007|19024|19022|19005|19002|36777
1715010600000|2024-05-06 15:50:00|19010|19008|19018|19016|19020|19017|19004|19001|30939
1715010900000|2024-05-06 15:55:00|19017|19015|19005|19003|19018|19017|19001|18999|23989
1715011200000|2024-05-06 16:00:00|19004|19002|19006|19004|19011|19008|18998|18996|17005
1715011500000|2024-05-06 16:05:00|19007|19005|19004|19001|19008|19006|18999|18997|22000
1715011800000|2024-05-06 16:10:00|19003|19000|19008|19005|19013|19011|18998|18996|26489
1715012100000|2024-05-06 16:15:00|19007|19006|19004|19002|19011|19009|18999|18998|27247
1715012400000|2024-05-06 16:20:00|19003|19003|19000|18998|19006|19004|18997|18995|32355
1715012700000|2024-05-06 16:25:00|18999|18997|19015|19013|19016|19013|18994|18992|26460
1715013000000|2024-05-06 16:30:00|19017|19014|19021|19019|19028|19026|19017|19013|25246
1715013300000|2024-05-06 16:35:00|19022|19020|19030|19027|19032|19030|19019|19018|21027
1715013600000|2024-05-06 16:40:00|19029|19028|19047|19045|19050|19047|19028|19027|42717
1715013900000|2024-05-06 16:45:00|19049|19046|19058|19056|19065|19063|19044|19042|31734
1715014200000|2024-05-06 16:50:00|19060|19057|19039|19036|19061|19059|19028|19026|34772
1715014500000|2024-05-06 16:55:00|19040|19037|19050|19048|19055|19051|19040|19037|19843
1715014800000|2024-05-06 17:00:00|19051|19049|19069|19066|19078|19075|19047|19045|29169
1715015100000|2024-05-06 17:05:00|19068|19067|19061|19058|19071|19069|19053|19051|26254
1715015400000|2024-05-06 17:10:00|19060|19059|19053|19051|19063|19060|19050|19048|23887
1715015700000|2024-05-06 17:15:00|19054|19052|19060|19058|19067|19065|19053|19051|33090
1715016000000|2024-05-06 17:20:00|19059|19057|19077|19076|19083|19081|19057|19056|39386
1715016300000|2024-05-06 17:25:00|19076|19075|19079|19077|19087|19085|19072|19069|25423
1715016600000|2024-05-06 17:30:00|19078|19076|19092|19089|19095|19093|19075|19072|21587
1715016900000|2024-05-06 17:35:00|19093|19090|19099|19097|19102|19100|19089|19087|48159
1715017200000|2024-05-06 17:40:00|19100|19098|19109|19107|19114|19112|19093|19091|40966
1715017500000|2024-05-06 17:45:00|19108|19106|19101|19099|19114|19112|19100|19098|22722
1715017800000|2024-05-06 17:50:00|19102|19100|19121|19119|19126|19124|19102|19100|62985
1715018100000|2024-05-06 17:55:00|19122|19120|19110|19109|19123|19121|19109|19106|30755
1715018400000|2024-05-06 18:00:00|19112|19110|19119|19117|19122|19119|19105|19102|32146
1715018700000|2024-05-06 18:05:00|19118|19118|19125|19124|19130|19128|19118|19118|30533
1715019000000|2024-05-06 18:10:00|19126|19122|19127|19125|19140|19138|19123|19122|62832
1715019300000|2024-05-06 18:15:00|19128|19126|19130|19128|19138|19137|19126|19124|56254
1715019600000|2024-05-06 18:20:00|19131|19129|19138|19137|19140|19139|19118|19116|61967
1715019900000|2024-05-06 18:25:00|19139|19135|19159|19157|19159|19157|19135|19133|44366
1715020200000|2024-05-06 18:30:00|19160|19158|19172|19170|19177|19176|19158|19157|58447
1715020500000|2024-05-06 18:35:00|19171|19169|19151|19149|19176|19174|19146|19144|35037
1715020800000|2024-05-06 18:40:00|19152|19150|19134|19132|19157|19154|19131|19130|38463
1715021100000|2024-05-06 18:45:00|19135|19131|19134|19133|19144|19143|19123|19120|47387
1715021400000|2024-05-06 18:50:00|19135|19132|19129|19128|19135|19132|19123|19120|38460
1715021700000|2024-05-06 18:55:00|19128|19127|19130|19128|19132|19130|19121|19119|29590
1715022000000|2024-05-06 19:00:00|19129|19127|19118|19116|19137|19135|19117|19116|42063
1715022300000|2024-05-06 19:05:00|19117|19117|19107|19105|19128|19127|19104|19101|31052
1715022600000|2024-05-06 19:10:00|19108|19106|19089|19088|19114|19111|19087|19085|39744
1715022900000|2024-05-06 19:15:00|19088|19087|19099|19098|19102|19100|19080|19078|56447
1715023200000|2024-05-06 19:20:00|19100|19099|19106|19105|19109|19108|19099|19097|41595
1715023500000|2024-05-06 19:25:00|19107|19106|19108|19107|19116|19113|19104|19102|44308
1715023800000|2024-05-06 19:30:00|19107|19106|19097|19096|19111|19110|19095|19092|44340
1715024100000|2024-05-06 19:35:00|19098|19097|19102|19101|19106|19105|19090|19089|60184
1715024400000|2024-05-06 19:40:00|19101|19100|19114|19113|19116|19115|19094|19093|89315
1715024700000|2024-05-06 19:45:00|19113|19112|19129|19127|19134|19132|19109|19108|94355
1715025000000|2024-05-06 19:50:00|19128|19126|19173|19172|19174|19172|19112|19110|168591
1715025300000|2024-05-06 19:55:00|19174|19171|19198|19196|19220|19219|19161|19159|421671
1715025600000|2024-05-06 20:00:00|19196|19195|19238|19200|19238|19200|19196|19088|38754
1715025900000|2024-05-06 20:05:00|19220|19156|19201|19200|19237|19200|19200|19156|235698
1715026200000|2024-05-06 20:10:00|19204||19204||19204||19204||1327
1715026500000|2024-05-06 20:15:00|19209||19209||19209||19201||1148
1715026800000|2024-05-06 20:20:00|19207|19160|19209|19154|19209|19161|19207|19154|1018
1715027100000|2024-05-06 20:25:00||19156||19175||19175||19156|10
1715027400000|2024-05-06 20:30:00|19208||19208||19208||19208||59
1715027700000|2024-05-06 20:35:00|||||||||15
1715028000000|2024-05-06 20:40:00|||||||||34348
1715028300000|2024-05-06 20:45:00|19200|19181|19208|19181|19208|19181|19195|19181|48
1715028600000|2024-05-06 20:50:00|19200||19190||19208||19190||18
1715028900000|2024-05-06 20:55:00|||||||||175
1715029200000|2024-05-06 21:00:00|19189|19182|19208|19185|19208|19185|19189|19182|1032
1715029800000|2024-05-06 21:10:00|||||||||29
1715030100000|2024-05-06 21:15:00||19186||19187||19187||19186|53
1715030400000|2024-05-06 21:20:00|||||||||2
1715030700000|2024-05-06 21:25:00|19200|19185|19200|19185|19200|19185|19200|19185|1
1715031000000|2024-05-06 21:30:00|||||||||4
1715031300000|2024-05-06 21:35:00|19208|19200|19208|19200|19208|19200|19208|19200|246
1715031600000|2024-05-06 21:40:00||19185||19200||19200||19185|26
1715031900000|2024-05-06 21:45:00||19185||19185||19185||19185|0
1715032200000|2024-05-06 21:50:00|||||||||1
1715032500000|2024-05-06 21:55:00|19200||19200||19200||19200||5
1715032800000|2024-05-06 22:00:00|19195||19195||19195||19195||1
1715033100000|2024-05-06 22:05:00|19196||19190||19200||19190||7
1715033400000|2024-05-06 22:10:00|||||||||11
1715033700000|2024-05-06 22:15:00|||||||||103
1715034000000|2024-05-06 22:20:00|19200|19190|19200|19190|19200|19190|19200|19190|201
1715034600000|2024-05-06 22:30:00|||||||||11
1715034900000|2024-05-06 22:35:00|||||||||73
1715035200000|2024-05-06 22:40:00|||||||||1
1715035500000|2024-05-06 22:45:00|||||||||69
1715035800000|2024-05-06 22:50:00|19195||19195||19195||19195||0
1715036100000|2024-05-06 22:55:00|19200||19200||19200||19192||100
1715036400000|2024-05-06 23:00:00|||||||||11
1715036700000|2024-05-06 23:05:00|||||||||4
1715037000000|2024-05-06 23:10:00|||||||||2
1715037300000|2024-05-06 23:15:00|19208||19208||19208||19196||7
1715037600000|2024-05-06 23:20:00|19200|19196|19200|19190|19200|19200|19200|19190|310
1715037900000|2024-05-06 23:25:00|||||||||119
1715038200000|2024-05-06 23:30:00||19191||19191||19191||19191|41
1715038500000|2024-05-06 23:35:00|||||||||25
1715038800000|2024-05-06 23:40:00|||||||||110
1715039400000|2024-05-06 23:50:00|||||||||552
1715039700000|2024-05-06 23:55:00|||||||||1
1715068800000|2024-05-07 08:00:00|19329|19059|19290|19160|19339|19160|19240|18985|10
1715069100000|2024-05-07 08:05:00|19280|18985|19280|19150|19337|19150|19270|18985|0
1715069400000|2024-05-07 08:10:00|19270||19280||19337||19259||5
1715069700000|2024-05-07 08:15:00|19288||19270||19288||19270||8
1715070000000|2024-05-07 08:20:00|19288||19280||19288||19270||1
1715070300000|2024-05-07 08:25:00|19270||19270||19288||19270||0
1715070600000|2024-05-07 08:30:00|19260|19160|19270|19150|19288|19160|19260|18896|15
1715071500000|2024-05-07 08:45:00|19260||19280||19288||19260||1
1715071800000|2024-05-07 08:50:00|19270|19160|19280|19170|19288|19170|19270|19160|15
1715072100000|2024-05-07 08:55:00|19288|19180|19288|19170|19288|19200|19280|19170|0
1715072400000|2024-05-07 09:00:00|19280||19280||19288||19280||0
1715072700000|2024-05-07 09:05:00|19288||19280||19288||19280||0
1715073000000|2024-05-07 09:10:00|19288||19244||19288||19244||0
1715073600000|2024-05-07 09:20:00||19180||19180||19180||19180|0
1715073900000|2024-05-07 09:25:00||19170||19180||19180||19170|0
1715074200000|2024-05-07 09:30:00||19170||19170||19180||19170|0
1715074500000|2024-05-07 09:35:00||19180||19170||19180||19170|0
1715074800000|2024-05-07 09:40:00||19180||19170||19180||19170|10
1715075100000|2024-05-07 09:45:00||19180||19170||19180||19170|0
1715076600000|2024-05-07 10:10:00||19180||19170||19190||19170|35
1715076900000|2024-05-07 10:15:00|||||||||1
1715077200000|2024-05-07 10:20:00|||||||||3
1715077500000|2024-05-07 10:25:00|||||||||2
1715077800000|2024-05-07 10:30:00|||||||||1
1715078700000|2024-05-07 10:45:00||19180||19180||19180||19180|0
1715079000000|2024-05-07 10:50:00|||||||||5
1715079600000|2024-05-07 11:00:00|19241|19170|19241|19170|19241|19170|19236|19160|82
1715080200000|2024-05-07 11:10:00|19240|19180|19240|19170|19240|19180|19240|19170|137
1715080500000|2024-05-07 11:15:00|||||||||2
1715080800000|2024-05-07 11:20:00|19230|19200|19240|19170|19241|19200|19202|19170|701
1715081400000|2024-05-07 11:30:00|19215|19160|19215|19183|19215|19183|19215|19160|0
1715081700000|2024-05-07 11:35:00|||||||||271
1715082000000|2024-05-07 11:40:00||19193||19183||19193||19183|70
1715082900000|2024-05-07 11:55:00||19200||19183||19200||19183|70
1715083200000|2024-05-07 12:00:00||19170||19170||19170||19170|777
1715083500000|2024-05-07 12:05:00|19238||19238||19238||19238||10
1715083800000|2024-05-07 12:10:00||19200||19200||19202||19200|10
1715084100000|2024-05-07 12:15:00|||||||||51
1715084400000|2024-05-07 12:20:00|19215||19215||19215||19215||18
1715084700000|2024-05-07 12:25:00|||||||||114
1715085000000|2024-05-07 12:30:00|||||||||1
1715085300000|2024-05-07 12:35:00|||||||||332
1715085600000|2024-05-07 12:40:00|||||||||8
1715085900000|2024-05-07 12:45:00|19238|19203|19189|19102|19238|19217|19160|19101|4290
1715086200000|2024-05-07 12:50:00|19150|19104|19150|19129|19189|19154|19150|19104|2522
1715086500000|2024-05-07 12:55:00|19180|19134|19170|19111|19189|19144|19150|19111|1004
1715086800000|2024-05-07 13:00:00||19112||19155||19155||19112|233
1715087100000|2024-05-07 13:05:00|19175|19157|19175|19156|19180|19158|19175|19155|454
1715087400000|2024-05-07 13:10:00|19180|19162|19218|19170|19218|19170|19180|19155|2533
1715087700000|2024-05-07 13:15:00|19238|19218|19236|19156|19238|19218|19190|19155|2420
1715088000000|2024-05-07 13:20:00|19218|19160|19175|19155|19236|19181|19161|19155|2315
1715088300000|2024-05-07 13:25:00|19171|19150|19194|19121|19195|19150|19141|19121|2598
1715088600000|2024-05-07 13:30:00|19193|19130|19268|19264|19280|19277|19175|19130|356500
1715088900000|2024-05-07 13:35:00|19267|19261|19258|19253|19281|19279|19245|19238|90586
1715089200000|2024-05-07 13:40:00|19257|19254|19241|19238|19284|19281|19234|19231|108744
1715089500000|2024-05-07 13:45:00|19244|19237|19214|19211|19247|19244|19194|19191|104284
1715089800000|2024-05-07 13:50:00|19217|19212|19225|19223|19249|19246|19209|19206|103268
1715090100000|2024-05-07 13:55:00|19226|19222|19221|19218|19235|19230|19206|19203|54451
1715090400000|2024-05-07 14:00:00|19223|19217|19249|19247|19249|19248|19219|19215|67756
1715090700000|2024-05-07 14:05:00|19248|19248|19267|19265|19292|19290|19248|19246|62478
1715091000000|2024-05-07 14:10:00|19266|19264|19270|19267|19280|19276|19243|19242|65854
1715091300000|2024-05-07 14:15:00|19271|19268|19272|19269|19288|19286|19268|19265|58419
1715091600000|2024-05-07 14:20:00|19273|19272|19270|19269|19282|19279|19260|19256|61973
1715091900000|2024-05-07 14:25:00|19271|19270|19264|19261|19280|19279|19262|19259|40319
1715092200000|2024-05-07 14:30:00|19263|19260|19268|19265|19280|19279|19258|19255|49031
1715092500000|2024-05-07 14:35:00|19267|19266|19283|19281|19284|19282|19257|19255|35319
1715092800000|2024-05-07 14:40:00|19284|19280|19257|19256|19284|19281|19253|19252|49281
1715093100000|2024-05-07 14:45:00|19258|19257|19280|19278|19283|19281|19252|19251|78216
1715093400000|2024-05-07 14:50:00|19279|19277|19273|19271|19280|19278|19264|19262|33332
1715093700000|2024-05-07 14:55:00|19272|19270|19276|19274|19292|19291|19270|19269|47607
1715094000000|2024-05-07 15:00:00|19277|19276|19289|19286|19292|19290|19269|19267|43166
1715094300000|2024-05-07 15:05:00|19288|19287|19284|19282|19290|19288|19282|19280|37898
1715094600000|2024-05-07 15:10:00|19285|19281|19288|19286|19293|19291|19283|19281|37015
1715094900000|2024-05-07 15:15:00|19290|19287|19275|19274|19293|19291|19275|19273|28586
1715095200000|2024-05-07 15:20:00|19276|19275|19273|19271|19280|19279|19268|19266|31487
1715095500000|2024-05-07 15:25:00|19274|19272|19262|19259|19276|19274|19256|19255|41072
1715095800000|2024-05-07 15:30:00|19260|19258|19231|19228|19261|19258|19216|19214|56158
1715096100000|2024-05-07 15:35:00|19230|19229|19202|19200|19235|19232|19199|19196|45549
1715096400000|2024-05-07 15:40:00|19205|19201|19224|19221|19227|19224|19193|19191|45520
1715096700000|2024-05-07 15:45:00|19225|19222|19213|19211|19225|19223|19209|19206|54859
1715097000000|2024-05-07 15:50:00|19215|19212|19223|19221|19226|19223|19209|19208|33652
1715097300000|2024-05-07 15:55:00|19224|19222|19227|19226|19231|19228|19214|19213|32450
1715097600000|2024-05-07 16:00:00|19226|19225|19236|19233|19236|19234|19219|19218|32275
1715097900000|2024-05-07 16:05:00|19234|19232|19251|19248|19252|19249|19219|19218|32774
1715098200000|2024-05-07 16:10:00|19252|19249|19246|19244|19256|19254|19245|19243|29585
1715098500000|2024-05-07 16:15:00|19245|19243|19244|19242|19250|19247|19240|19237|30296
1715098800000|2024-05-07 16:20:00|19243|19243|19248|19246|19254|19252|19235|19234|36788
1715099100000|2024-05-07 16:25:00|19249|19247|19255|19254|19255|19255|19246|19245|41211
1715099400000|2024-05-07 16:30:00|19254|19253|19245|19243|19265|19262|19242|19240|34494
1715099700000|2024-05-07 16:35:00|19244|19242|19246|19244|19251|19249|19242|19240|22420
1715100000000|2024-05-07 16:40:00|19245|19245|19226|19225|19247|19246|19222|19219|44682
1715100300000|2024-05-07 16:45:00|19225|19224|19212|19210|19225|19225|19210|19207|31014
1715100600000|2024-05-07 16:50:00|19211|19209|19216|19215|19217|19215|19198|19195|39183
1715100900000|2024-05-07 16:55:00|19215|19214|19231|19229|19232|19230|19211|19210|23426
1715101200000|2024-05-07 17:00:00|19232|19230|19234|19232|19236|19234|19224|19223|21276
1715101500000|2024-05-07 17:05:00|19233|19233|19236|19234|19240|19238|19230|19228|24905
1715101800000|2024-05-07 17:10:00|19235|19235|19249|19247|19251|19249|19233|19231|19139
1715102100000|2024-05-07 17:15:00|19250|19248|19247|19245|19252|19250|19235|19232|29027
1715102400000|2024-05-07 17:20:00|19248|19247|19246|19244|19250|19248|19238|19237|24720
1715102700000|2024-05-07 17:25:00|19247|19245|19240|19238|19254|19251|19239|19237|25576
1715103000000|2024-05-07 17:30:00|19239|19239|19237|19235|19245|19243|19236|19233|32990
1715103300000|2024-05-07 17:35:00|19239|19236|19241|19240|19247|19245|19235|19234|24535
1715103600000|2024-05-07 17:40:00|19240|19239|19241|19239|19245|19242|19232|19230|24442
1715103900000|2024-05-07 17:45:00|19240|19238|19219|19217|19241|19239|19215|19213|24105
1715104200000|2024-05-07 17:50:00|19218|19216|19224|19222|19237|19234|19212|19211|28330
1715104500000|2024-05-07 17:55:00|19225|19223|19215|19213|19226|19225|19210|19208|26423
1715104800000|2024-05-07 18:00:00|19212|19211|19233|19231|19237|19235|19212|19211|20919
1715105100000|2024-05-07 18:05:00|19232|19232|19224|19223|19235|19234|19217|19215|28528
1715105400000|2024-05-07 18:10:00|19223|19222|19223|19221|19236|19234|19222|19220|26556
1715105700000|2024-05-07 18:15:00|19224|19222|19212|19211|19224|19223|19211|19209|23456
1715106000000|2024-05-07 18:20:00|19213|19212|19218|19216|19220|19219|19207|19206|37104
1715106300000|2024-05-07 18:25:00|19216|19215|19213|19211|19218|19216|19207|19205|35841
1715106600000|2024-05-07 18:30:00|19212|19210|19202|19200|19213|19210|19197|19195|32721
1715106900000|2024-05-07 18:35:00|19201|19201|19193|19192|19209|19207|19192|19190|38651
1715107200000|2024-05-07 18:40:00|19192|19191|19202|19201|19209|19208|19192|19191|45711
1715107500000|2024-05-07 18:45:00|19201|19200|19192|19190|19204|19202|19184|19182|43745
1715107800000|2024-05-07 18:50:00|19191|19191|19187|19186|19195|19194|19181|19180|50213
1715108100000|2024-05-07 18:55:00|19188|19187|19179|19177|19189|19188|19177|19176|31774
1715108400000|2024-05-07 19:00:00|19180|19178|19172|19171|19183|19181|19171|19170|33414
1715108700000|2024-05-07 19:05:00|19171|19170|19175|19173|19182|19181|19169|19167|39347
1715109000000|2024-05-07 19:10:00|19174|19174|19183|19181|19183|19181|19167|19165|34538
1715109300000|2024-05-07 19:15:00|19182|19179|19178|19177|19190|19187|19171|19169|44803
1715109600000|2024-05-07 19:20:00|19179|19178|19183|19181|19192|19190|19174|19173|30217
1715109900000|2024-05-07 19:25:00|19184|19182|19184|19182|19187|19185|19176|19175|44021
1715110200000|2024-05-07 19:30:00|19183|19181|19178|19176|19192|19190|19174|19173|72744
1715110500000|2024-05-07 19:35:00|19177|19177|19189|19187|19191|19189|19177|19176|63634
1715110800000|2024-05-07 19:40:00|19190|19188|19190|19188|19194|19193|19183|19181|76463
1715111100000|2024-05-07 19:45:00|19191|19190|19185|19183|19193|19192|19175|19174|66157
1715111400000|2024-05-07 19:50:00|19186|19184|19196|19194|19204|19203|19180|19178|121610
1715111700000|2024-05-07 19:55:00|19197|19195|19178|19177|19199|19197|19171|19169|299818
1715112000000|2024-05-07 20:00:00|19181|19175|19175|19162|19288|19175|19175|19138|311074
1715112300000|2024-05-07 20:05:00|19178||19172||19178||19172||5088
1715112600000|2024-05-07 20:10:00|||||||||33601
1715112900000|2024-05-07 20:15:00|||||||||139005
1715113500000|2024-05-07 20:25:00|19178|19172|19184|19177|19184|19177|19178|19172|249
1715113800000|2024-05-07 20:30:00|||||||||60
1715114100000|2024-05-07 20:35:00|19182|19176|19175|19151|19184|19176|19175|19151|732
1715114400000|2024-05-07 20:40:00|||||||||1
1715114700000|2024-05-07 20:45:00|||||||||191
1715115000000|2024-05-07 20:50:00|||||||||2
1715115300000|2024-05-07 20:55:00|||||||||5
1715115600000|2024-05-07 21:00:00|||||||||2
1715115900000|2024-05-07 21:05:00|||||||||3
1715116200000|2024-05-07 21:10:00|||||||||18
1715116500000|2024-05-07 21:15:00|19199|19156|19199|19156|19199|19156|19199|19156|48
1715116800000|2024-05-07 21:20:00|19198||19198||19198||19198||2
1715117100000|2024-05-07 21:25:00||19151||19151||19151||19151|0
1715117700000|2024-05-07 21:35:00|||||||||50
1715118300000|2024-05-07 21:45:00|||||||||1
1715118600000|2024-05-07 21:50:00|19175||19175||19175||19175||0
1715119500000|2024-05-07 22:05:00|||||||||5
1715119800000|2024-05-07 22:10:00|||||||||10
1715120100000|2024-05-07 22:15:00|||||||||1
1715120700000|2024-05-07 22:25:00|||||||||6
1715121000000|2024-05-07 22:30:00|||||||||17
1715121600000|2024-05-07 22:40:00|19198||19197||19198||19197||0
1715121900000|2024-05-07 22:45:00|||||||||1
1715122200000|2024-05-07 22:50:00|19165|19165|19185|19151|19197|19165|19165|19151|129
1715122500000|2024-05-07 22:55:00|19175||19175||19175||19175||0
1715122800000|2024-05-07 23:00:00|19174|19155|19175|19155|19185|19160|19160|19155|340
1715123100000|2024-05-07 23:05:00|19185||19197||19197||19185||4
1715123700000|2024-05-07 23:15:00|||||||||2
1715124000000|2024-05-07 23:20:00||19173||19183||19183||19173|106
1715124300000|2024-05-07 23:25:00|19194|19173|19194|19173|19194|19173|19194|19173|438
1715124600000|2024-05-07 23:30:00|||||||||5
1715125200000|2024-05-07 23:40:00|||||||||7
1715125800000|2024-05-07 23:50:00||19174||19174||19174||19174|38
1715126100000|2024-05-07 23:55:00|||||||||51
1715155200000|2024-05-08 08:00:00|19361|16754|19200|19080|19361|19120|19175|16754|76
1715155500000|2024-05-08 08:05:00|19315|19000|19200|19070|19315|19090|19176|19000|0
1715155800000|2024-05-08 08:10:00|19190|19000|19200|19090|19315|19100|19190|19000|7
1715156100000|2024-05-08 08:15:00|19188|19100|19200|19100|19300|19100|19188|19000|0
1715156400000|2024-05-08 08:20:00|19189|19000|19200|19100|19300|19110|19189|19000|0
1715156700000|2024-05-08 08:25:00|19300|19160|19270|19150|19300|19160|19230|19000|94
1715157000000|2024-05-08 08:30:00|19300|19160|19280|19140|19300|19230|19229|19000|223
1715157300000|2024-05-08 08:35:00|19300|19000|19250|19140|19300|19140|19250|19000|0
1715157600000|2024-05-08 08:40:00|||||||||1
1715157900000|2024-05-08 08:45:00|19300|19000|19250|19110|19300|19150|19250|19000|0
1715158200000|2024-05-08 08:50:00|19300|19120|19220|19120|19300|19120|19220|19000|40
1715158500000|2024-05-08 08:55:00|19300|19165|19175|19120|19300|19165|19175|19120|32
1715159400000|2024-05-08 09:10:00||19130||19120||19130||19120|28
1715159700000|2024-05-08 09:15:00|||||||||12
1715160000000|2024-05-08 09:20:00|19200|19130|19280|19130|19300|19150|19200|19120|34
1715160300000|2024-05-08 09:25:00|19260|19120|19250|19130|19300|19130|19250|19120|0
1715160600000|2024-05-08 09:30:00|19300|19140|19260|19130|19300|19140|19260|19120|0
1715160900000|2024-05-08 09:35:00|19238|19140|19280|19130|19300|19140|19221|19120|15
1715161200000|2024-05-08 09:40:00|19300|19120|19270|19120|19300|19120|19250|19120|15
1715161500000|2024-05-08 09:45:00|19260||19270||19300||19260||0
1715161800000|2024-05-08 09:50:00|19260||19260||19300||19250||0
1715162100000|2024-05-08 09:55:00|19300|19140|19260|19120|19300|19140|19250|19120|5
1715162400000|2024-05-08 10:00:00|19250||19250||19300||19250||0
1715162700000|2024-05-08 10:05:00|19300|19130|19260|19130|19300|19130|19260|19130|0
1715163300000|2024-05-08 10:15:00|19300|19120|19270|19130|19300|19150|19260|19120|3
1715163600000|2024-05-08 10:20:00|19300|19000|19280|19130|19300|19140|19260|19000|0
1715163900000|2024-05-08 10:25:00|19270|19000|19270|19130|19300|19140|19270|19000|0
1715164500000|2024-05-08 10:35:00|19260|19140|19260|19140|19300|19140|19250|19140|0
1715165400000|2024-05-08 10:50:00||19150||19150||19150||19000|0
1715165700000|2024-05-08 10:55:00||19000||19120||19140||19000|0
1715166000000|2024-05-08 11:00:00|19250|19130|19199|19140|19281|19150|19199|19000|54
1715166300000|2024-05-08 11:05:00||19000||19130||19140||19000|0
1715166600000|2024-05-08 11:10:00||19000||19130||19130||19000|0
1715166900000|2024-05-08 11:15:00|19175|19000|19175|19120|19175|19120|19175|19000|5
1715167200000|2024-05-08 11:20:00|||||||||11
1715167500000|2024-05-08 11:25:00|19169|19000|19175|19164|19175|19164|19169|19000|32
1715167800000|2024-05-08 11:30:00||19138||19138||19138||19138|106
1715168100000|2024-05-08 11:35:00|19190||19199||19199||19190||0
1715168400000|2024-05-08 11:40:00|||||||||12
1715169000000|2024-05-08 11:50:00|19181|19110|19199|19088|19199|19110|19168|19088|326
1715169300000|2024-05-08 11:55:00||19090||19090||19090||19090|0
1715169600000|2024-05-08 12:00:00|||||||||476
1715169900000|2024-05-08 12:05:00||19142||19142||19142||19142|15
1715170200000|2024-05-08 12:10:00|19210|19141|19199|19100|19210|19141|19187|19088|588
1715170500000|2024-05-08 12:15:00|19190|19088|19170|19090|19199|19090|19170|19088|26
1715170800000|2024-05-08 12:20:00|19199||19180||19199||19170||85
1715171100000|2024-05-08 12:25:00||19100||19090||19100||19088|11
1715171700000|2024-05-08 12:35:00|19170|19100|19140|19088|19199|19100|19136|19088|81
1715172000000|2024-05-08 12:40:00|19139|19101|19140|19101|19190|19101|19108|19101|302
1715172300000|2024-05-08 12:45:00|19190|19102|19159|19101|19190|19102|19159|19101|126
1715172600000|2024-05-08 12:50:00||19122||19122||19122||19122|7
1715172900000|2024-05-08 12:55:00||19101||19101||19101||19101|270
1715173200000|2024-05-08 13:00:00|||||||||15
1715173500000|2024-05-08 13:05:00|19140||19140||19140||19140||127
1715173800000|2024-05-08 13:10:00|19160||19159||19160||19153||206
1715174100000|2024-05-08 13:15:00|19140||19160||19160||19140||190
1715174400000|2024-05-08 13:20:00|19159||19159||19199||19129||160
1715174700000|2024-05-08 13:25:00|19140|19088|19165|19103|19199|19103|19140|19088|3
1715175000000|2024-05-08 13:30:00|19164|19100|19190|19183|19195|19191|19107|19100|171275
1715175300000|2024-05-08 13:35:00|19189|19180|19197|19192|19197|19194|19169|19165|59288
1715175600000|2024-05-08 13:40:00|19196|19193|19232|19229|19237|19231|19178|19173|109344
1715175900000|2024-05-08 13:45:00|19235|19230|19219|19216|19255|19251|19215|19211|104015
1715176200000|2024-05-08 13:50:00|19220|19217|19228|19224|19251|19250|19219|19215|110127
1715176500000|2024-05-08 13:55:00|19226|19225|19238|19233|19245|19240|19215|19212|52633
1715176800000|2024-05-08 14:00:00|19237|19232|19236|19233|19244|19240|19223|19219|64794
1715177100000|2024-05-08 14:05:00|19237|19234|19236|19233|19238|19235|19222|19219|44399
1715177400000|2024-05-08 14:10:00|19235|19234|19212|19209|19236|19234|19205|19203|36417
1715177700000|2024-05-08 14:15:00|19211|19210|19233|19231|19237|19234|19210|19207|39319
1715178000000|2024-05-08 14:20:00|19232|19230|19271|19269|19271|19269|19227|19224|51206
1715178300000|2024-05-08 14:25:00|19270|19267|19264|19262|19286|19283|19262|19260|42033
1715178600000|2024-05-08 14:30:00|19266|19263|19284|19283|19299|19296|19260|19258|87425
1715178900000|2024-05-08 14:35:00|19287|19284|19287|19284|19289|19285|19273|19270|33197
1715179200000|2024-05-08 14:40:00|19286|19285|19286|19284|19300|19299|19282|19281|33272
1715179500000|2024-05-08 14:45:00|19287|19285|19297|19293|19322|19319|19287|19284|138496
1715179800000|2024-05-08 14:50:00|19296|19294|19291|19286|19313|19308|19287|19284|36130
1715180100000|2024-05-08 14:55:00|19294|19289|19286|19283|19294|19292|19274|19270|30298
1715180400000|2024-05-08 15:00:00|19287|19284|19282|19280|19288|19285|19272|19270|35625
1715180700000|2024-05-08 15:05:00|19281|19279|19279|19276|19297|19294|19272|19269|40582
1715181000000|2024-05-08 15:10:00|19281|19277|19271|19269|19285|19281|19268|19266|32498
1715181300000|2024-05-08 15:15:00|19273|19270|19296|19293|19296|19293|19261|19260|41505
1715181600000|2024-05-08 15:20:00|19297|19292|19287|19284|19298|19293|19279|19275|89211
1715181900000|2024-05-08 15:25:00|19289|19285|19292|19289|19312|19308|19283|19281|92008
1715182200000|2024-05-08 15:30:00|19293|19290|19281|19280|19305|19302|19281|19277|43820
1715182500000|2024-05-08 15:35:00|19282|19281|19277|19275|19288|19287|19274|19273|25741
1715182800000|2024-05-08 15:40:00|19278|19276|19271|19269|19279|19277|19260|19259|24608
1715183100000|2024-05-08 15:45:00|19270|19268|19282|19280|19285|19283|19267|19266|22379
1715183400000|2024-05-08 15:50:00|19284|19279|19298|19296|19298|19297|19283|19279|18241
1715183700000|2024-05-08 15:55:00|19297|19295|19283|19281|19298|19296|19282|19280|53023
1715184000000|2024-05-08 16:00:00|19284|19282|19281|19279|19286|19285|19278|19276|25701
1715184300000|2024-05-08 16:05:00|19282|19280|19305|19304|19306|19304|19277|19273|161113
1715184600000|2024-05-08 16:10:00|19306|19305|19321|19320|19325|19323|19303|19301|36191
1715184900000|2024-05-08 16:15:00|19322|19321|19341|19340|19347|19345|19318|19316|42883
1715185200000|2024-05-08 16:20:00|19340|19339|19336|19334|19344|19342|19332|19331|43096
1715185500000|2024-05-08 16:25:00|19337|19335|19337|19336|19342|19341|19330|19328|19214
1715185800000|2024-05-08 16:30:00|19338|19337|19341|19339|19347|19345|19335|19333|29444
1715186100000|2024-05-08 16:35:00|19340|19337|19331|19329|19341|19339|19322|19319|24219
1715186400000|2024-05-08 16:40:00|19332|19330|19343|19342|19343|19342|19330|19329|32020
1715186700000|2024-05-08 16:45:00|19345|19343|19359|19358|19361|19360|19344|19342|27253
1715187000000|2024-05-08 16:50:00|19358|19357|19349|19347|19360|19358|19345|19343|19745
1715187300000|2024-05-08 16:55:00|19350|19348|19367|19365|19373|19371|19343|19340|173504
1715187600000|2024-05-08 17:00:00|19368|19366|19380|19378|19381|19379|19356|19351|55042
1715187900000|2024-05-08 17:05:00|19379|19377|19396|19394|19404|19402|19375|19372|140586
1715188200000|2024-05-08 17:10:00|19397|19395|19360|19358|19398|19396|19360|19357|64141
1715188500000|2024-05-08 17:15:00|19359|19356|19364|19363|19371|19369|19354|19351|59109
1715188800000|2024-05-08 17:20:00|19363|19362|19384|19382|19388|19385|19358|19355|37678
1715189100000|2024-05-08 17:25:00|19385|19381|19390|19389|19391|19390|19383|19381|18961
1715189400000|2024-05-08 17:30:00|19389|19388|19380|19379|19395|19393|19380|19377|24969
1715189700000|2024-05-08 17:35:00|19381|19380|19388|19386|19394|19392|19381|19380|25017
1715190000000|2024-05-08 17:40:00|19387|19387|19404|19401|19404|19402|19386|19385|26613
1715190300000|2024-05-08 17:45:00|19403|19402|19401|19400|19407|19406|19397|19395|24112
1715190600000|2024-05-08 17:50:00|19402|19399|19397|19396|19406|19405|19393|19392|48937
1715190900000|2024-05-08 17:55:00|19396|19394|19415|19412|19415|19413|19392|19390|42682
1715191200000|2024-05-08 18:00:00|19414|19413|19430|19428|19433|19431|19408|19407|53938
1715191500000|2024-05-08 18:05:00|19429|19429|19450|19448|19450|19449|19424|19422|58219
1715191800000|2024-05-08 18:10:00|19449|19449|19454|19452|19464|19462|19445|19444|70229
1715192100000|2024-05-08 18:15:00|19453|19451|19462|19460|19462|19460|19441|19438|44348
1715192400000|2024-05-08 18:20:00|19461|19461|19457|19454|19463|19461|19444|19441|41269
1715192700000|2024-05-08 18:25:00|19456|19455|19463|19461|19470|19469|19448|19447|46575
1715193000000|2024-05-08 18:30:00|19464|19462|19464|19462|19466|19464|19455|19453|43660
1715193300000|2024-05-08 18:35:00|19465|19463|19477|19476|19488|19486|19465|19463|83464
1715193600000|2024-05-08 18:40:00|19480|19475|19481|19480|19487|19486|19471|19468|55353
1715193900000|2024-05-08 18:45:00|19482|19481|19480|19478|19487|19486|19475|19472|42102
1715194200000|2024-05-08 18:50:00|19479|19479|19501|19499|19502|19500|19478|19476|96854
1715194500000|2024-05-08 18:55:00|19500|19500|19494|19492|19507|19505|19491|19489|101977
1715194800000|2024-05-08 19:00:00|19493|19491|19487|19486|19496|19495|19477|19476|82036
1715195100000|2024-05-08 19:05:00|19488|19487|19520|19518|19521|19518|19482|19479|80367
1715195400000|2024-05-08 19:10:00|19521|19519|19539|19538|19541|19538|19512|19510|68798
1715195700000|2024-05-08 19:15:00|19540|19539|19553|19551|19554|19551|19533|19531|52651
1715196000000|2024-05-08 19:20:00|19552|19549|19582|19580|19582|19581|19551|19549|72667
1715196300000|2024-05-08 19:25:00|19581|19581|19551|19549|19582|19581|19550|19549|114077
1715196600000|2024-05-08 19:30:00|19550|19548|19591|19589|19595|19593|19550|19548|166734
1715196900000|2024-05-08 19:35:00|19593|19590|19595|19592|19595|19593|19577|19573|108866
1715197200000|2024-05-08 19:40:00|19594|19591|19602|19600|19609|19607|19592|19591|105565
1715197500000|2024-05-08 19:45:00|19603|19601|19644|19641|19655|19653|19600|19598|176293
1715197800000|2024-05-08 19:50:00|19645|19642|19633|19632|19666|19664|19633|19631|250173
1715198100000|2024-05-08 19:55:00|19634|19631|19565|19563|19636|19634|19561|19559|456292
1715198400000|2024-05-08 20:00:00|19564|19561|19565|19551|19681|19588|19564|19530|61330
1715198700000|2024-05-08 20:05:00|19568|19553|19559|19555|19568|19560|19551|19530|27562
1715199000000|2024-05-08 20:10:00|19555|19554|19555|19551|19555|19554|19555|19551|1067
1715199300000|2024-05-08 20:15:00|19554|19552|19555|19551|19556|19553|19552|19551|67141
1715199600000|2024-05-08 20:20:00|19553||19553||19553||19553||8854
1715199900000|2024-05-08 20:25:00|19550|19546|19550|19536|19550|19546|19550|19536|10483
1715200200000|2024-05-08 20:30:00|19553|19537|19553|19536|19553|19541|19553|19536|73976
1715200500000|2024-05-08 20:35:00|19549|19537|19553|19549|19553|19549|19549|19536|771
1715200800000|2024-05-08 20:40:00|19560||19560||19560||19552||293
1715201100000|2024-05-08 20:45:00|19553|19550|19553|19550|19553|19550|19552|19550|13
1715201400000|2024-05-08 20:50:00|19552|19549|19552|19547|19552|19549|19552|19546|1441
1715201700000|2024-05-08 20:55:00|19560|19548|19559|19556|19560|19556|19555|19547|1172
1715202000000|2024-05-08 21:00:00|||||||||31
1715202300000|2024-05-08 21:05:00||19557||19556||19557||19556|182
1715202600000|2024-05-08 21:10:00|19560||19560||19560||19558||107
1715202900000|2024-05-08 21:15:00|||||||||1
1715203200000|2024-05-08 21:20:00|||||||||114
1715203500000|2024-05-08 21:25:00|19564|19557|19564|19555|19564|19557|19564|19555|1122
1715203800000|2024-05-08 21:30:00|||||||||45
1715204100000|2024-05-08 21:35:00|||||||||6
1715204400000|2024-05-08 21:40:00|||||||||4
1715204700000|2024-05-08 21:45:00|||||||||5
1715205000000|2024-05-08 21:50:00|||||||||6
1715205300000|2024-05-08 21:55:00|||||||||15
1715205600000|2024-05-08 22:00:00|||||||||101
1715205900000|2024-05-08 22:05:00||19538||19538||19538||19538|414
1715206200000|2024-05-08 22:10:00|||||||||16
1715206500000|2024-05-08 22:15:00|19555|19539|19555|19539|19555|19539|19555|19539|115
1715206800000|2024-05-08 22:20:00||19540||19538||19540||19538|565
1715207100000|2024-05-08 22:25:00||19541||19541||19541||19541|128
1715207400000|2024-05-08 22:30:00|||||||||11
1715207700000|2024-05-08 22:35:00|19564||19564||19564||19564||51
1715208000000|2024-05-08 22:40:00|||||||||17
1715208300000|2024-05-08 22:45:00|||||||||92
1715208600000|2024-05-08 22:50:00|19563||19563||19563||19563||16
1715209200000|2024-05-08 23:00:00||19560||19560||19560||19560|0
1715209500000|2024-05-08 23:05:00|||||||||22
1715210100000|2024-05-08 23:15:00|||||||||41
1715210400000|2024-05-08 23:20:00|19564||19564||19564||19564||187
1715210700000|2024-05-08 23:25:00|||||||||10
1715211000000|2024-05-08 23:30:00||19561||19561||19561||19561|1
1715211300000|2024-05-08 23:35:00||19560||19560||19560||19560|115
1715211600000|2024-05-08 23:40:00|19565|19564|19625|19565|19625|19565|19565|19564|2173
1715211900000|2024-05-08 23:45:00|19599|19564|19589|19560|19625|19564|19561|19560|687
1715212200000|2024-05-08 23:50:00|19585||19585||19585||19585||0
1715212500000|2024-05-08 23:55:00|19580|19566|19565|19560|19580|19566|19565|19560|616
1715241600000|2024-05-09 08:00:00|20500|18900|19650|19460|20500|19460|19567|18900|14
1715241900000|2024-05-09 08:05:00|19700|19470|19640|19460|19700|19470|19630|19460|0
1715242200000|2024-05-09 08:10:00|19700||19640||19700||19640||1
1715242500000|2024-05-09 08:15:00|19680|19470|19670|19535|19700|19537|19630|19460|22
1715242800000|2024-05-09 08:20:00|19700|19545|19680|19535|19700|19545|19670|19535|4
1715243100000|2024-05-09 08:25:00|19700||19670||19700||19636||13
1715243400000|2024-05-09 08:30:00|19700||19670||19700||19670||0
1715243700000|2024-05-09 08:35:00|19700||19690||19700||19600||9
1715244000000|2024-05-09 08:40:00|19601||19650||19700||19601||1
1715245500000|2024-05-09 09:05:00|19597||19650||19650||19597||37
1715245800000|2024-05-09 09:10:00|19597||19650||19650||19597||2
1715246100000|2024-05-09 09:15:00||19530||19530||19530||19530|0
1715246400000|2024-05-09 09:20:00|19588||19650||19650||19588||1
1715247000000|2024-05-09 09:30:00|19620||19620||19620||19620||0
1715247300000|2024-05-09 09:35:00|19581||19550||19598||19550||59
1715247600000|2024-05-09 09:40:00|19580||19584||19584||19580||580
1715248200000|2024-05-09 09:50:00|||||||||2
1715250000000|2024-05-09 10:20:00|||||||||20
1715250300000|2024-05-09 10:25:00|||||||||1
1715250600000|2024-05-09 10:30:00|||||||||5
1715251500000|2024-05-09 10:45:00|||||||||5
1715252100000|2024-05-09 10:55:00|19600||19614||19614||19600||30
1715252400000|2024-05-09 11:00:00|19550||19550||19550||19550||265
1715252700000|2024-05-09 11:05:00|19546|19510|19530|19465|19550|19510|19527|19465|1217
1715253000000|2024-05-09 11:10:00|19520|19470|19530|19470|19530|19480|19520|19465|65
1715253300000|2024-05-09 11:15:00||19466||19500||19504||19466|62
1715253600000|2024-05-09 11:20:00|19550|19530|19548|19530|19550|19530|19548|19530|414
1715253900000|2024-05-09 11:25:00|||||||||18
1715254500000|2024-05-09 11:35:00||19512||19512||19512||19512|57
1715254800000|2024-05-09 11:40:00||19510||19512||19512||19507|5
1715255100000|2024-05-09 11:45:00||19507||19507||19516||19507|215
1715255400000|2024-05-09 11:50:00||19542||19512||19542||19507|831
1715255700000|2024-05-09 11:55:00||19507||19507||19507||19507|19
1715256000000|2024-05-09 12:00:00||19512||19512||19512||19512|1202
1715256300000|2024-05-09 12:05:00||19515||19515||19515||19515|2
1715256600000|2024-05-09 12:10:00||19512||19512||19512||19512|51
1715257200000|2024-05-09 12:20:00||19513||19513||19513||19513|3
1715257500000|2024-05-09 12:25:00|19530||19530||19530||19530||162
1715257800000|2024-05-09 12:30:00|19548|19518|19584|19513|19584|19548|19530|19513|5567
1715258100000|2024-05-09 12:35:00|19580|19520|19580|19513|19580|19532|19580|19513|234
1715258400000|2024-05-09 12:40:00|19575|19514|19575|19514|19575|19520|19575|19513|649
1715258700000|2024-05-09 12:45:00|19570|19520|19569|19513|19570|19520|19569|19513|26
1715259000000|2024-05-09 12:50:00|19559|19514|19565|19514|19569|19514|19559|19514|26
1715259300000|2024-05-09 12:55:00||19519||19513||19521||19513|102
1715259600000|2024-05-09 13:00:00|19531|19514|19565|19514|19565|19514|19531|19514|143
1715259900000|2024-05-09 13:05:00||19519||19514||19521||19514|332
1715260200000|2024-05-09 13:10:00|19550||19550||19550||19550||5
1715260500000|2024-05-09 13:15:00|19565||19565||19565||19565||54
1715260800000|2024-05-09 13:20:00|19550|19515|19565|19515|19565|19515|19550|19515|420
1715261100000|2024-05-09 13:25:00|19550|19514|19565|19517|19566|19517|19514|19513|10217
1715261400000|2024-05-09 13:30:00|19566|19518|19551|19543|19566|19553|19508|19504|191453
1715261700000|2024-05-09 13:35:00|19550|19544|19576|19574|19579|19575|19543|19538|74860
1715262000000|2024-05-09 13:40:00|19575|19575|19604|19602|19610|19606|19566|19561|98832
1715262300000|2024-05-09 13:45:00|19603|19603|19627|19625|19640|19639|19600|19595|116351
1715262600000|2024-05-09 13:50:00|19626|19624|19655|19652|19661|19657|19617|19615|131590
1715262900000|2024-05-09 13:55:00|19654|19653|19660|19655|19670|19665|19644|19641|100835
1715263200000|2024-05-09 14:00:00|19659|19656|19693|19690|19695|19693|19653|19650|94581
1715263500000|2024-05-09 14:05:00|19692|19691|19707|19703|19717|19713|19686|19684|103311
1715263800000|2024-05-09 14:10:00|19706|19704|19696|19693|19709|19706|19686|19684|75112
1715264100000|2024-05-09 14:15:00|19695|19694|19688|19684|19709|19704|19677|19676|92680
1715264400000|2024-05-09 14:20:00|19687|19685|19684|19682|19691|19689|19669|19667|97534
1715264700000|2024-05-09 14:25:00|19683|19680|19712|19709|19720|19716|19674|19672|82634
1715265000000|2024-05-09 14:30:00|19711|19710|19684|19682|19715|19713|19677|19674|70768
1715265300000|2024-05-09 14:35:00|19685|19683|19684|19681|19699|19698|19680|19678|46146
1715265600000|2024-05-09 14:40:00|19685|19682|19686|19683|19699|19697|19683|19681|29972
1715265900000|2024-05-09 14:45:00|19687|19684|19683|19681|19688|19687|19672|19670|37941
1715266200000|2024-05-09 14:50:00|19682|19680|19692|19690|19692|19690|19677|19675|49341
1715266500000|2024-05-09 14:55:00|19691|19689|19697|19694|19699|19697|19683|19680|35915
1715266800000|2024-05-09 15:00:00|19696|19695|19685|19682|19698|19695|19667|19666|49482
1715267100000|2024-05-09 15:05:00|19684|19680|19673|19671|19685|19682|19672|19670|48415
1715267400000|2024-05-09 15:10:00|19672|19670|19663|19660|19679|19677|19658|19655|51473
1715267700000|2024-05-09 15:15:00|19665|19661|19650|19647|19669|19667|19648|19646|71753
1715268000000|2024-05-09 15:20:00|19649|19645|19658|19656|19664|19662|19638|19636|46252
1715268300000|2024-05-09 15:25:00|19657|19657|19667|19665|19667|19665|19651|19647|48718
1715268600000|2024-05-09 15:30:00|19668|19666|19672|19669|19678|19675|19656|19655|50582
1715268900000|2024-05-09 15:35:00|19671|19670|19655|19653|19674|19671|19654|19651|32458
1715269200000|2024-05-09 15:40:00|19654|19654|19659|19656|19661|19658|19644|19641|48171
1715269500000|2024-05-09 15:45:00|19658|19653|19672|19670|19675|19674|19650|19649|40765
1715269800000|2024-05-09 15:50:00|19671|19668|19687|19686|19688|19686|19667|19663|35091
1715270100000|2024-05-09 15:55:00|19689|19685|19684|19682|19691|19688|19677|19674|71595
1715270400000|2024-05-09 16:00:00|19683|19683|19677|19673|19690|19687|19667|19664|43855
1715270700000|2024-05-09 16:05:00|19676|19674|19655|19653|19683|19679|19654|19651|41425
1715271000000|2024-05-09 16:10:00|19656|19654|19648|19646|19666|19664|19647|19644|40223
1715271300000|2024-05-09 16:15:00|19647|19644|19623|19621|19652|19650|19616|19615|81000
1715271600000|2024-05-09 16:20:00|19624|19622|19613|19611|19627|19626|19610|19607|49025
1715271900000|2024-05-09 16:25:00|19614|19612|19616|19613|19616|19613|19604|19602|32038
1715272200000|2024-05-09 16:30:00|19615|19612|19613|19611|19625|19623|19608|19606|33935
1715272500000|2024-05-09 16:35:00|19612|19612|19639|19637|19640|19638|19609|19607|34551
1715272800000|2024-05-09 16:40:00|19638|19636|19632|19629|19647|19644|19630|19626|41915
1715273100000|2024-05-09 16:45:00|19631|19630|19629|19626|19638|19635|19621|19619|29123
1715273400000|2024-05-09 16:50:00|19628|19625|19650|19647|19660|19658|19627|19625|35789
1715273700000|2024-05-09 16:55:00|19649|19646|19651|19648|19654|19653|19646|19643|32786
1715274000000|2024-05-09 17:00:00|19652|19647|19668|19664|19670|19667|19642|19639|44806
1715274300000|2024-05-09 17:05:00|19666|19665|19663|19660|19668|19665|19656|19653|35029
1715274600000|2024-05-09 17:10:00|19662|19661|19666|19664|19674|19672|19662|19660|36632
1715274900000|2024-05-09 17:15:00|19665|19662|19655|19653|19668|19666|19649|19647|35498
1715275200000|2024-05-09 17:20:00|19654|19652|19638|19636|19656|19654|19636|19634|38992
1715275500000|2024-05-09 17:25:00|19639|19637|19662|19660|19668|19667|19637|19636|33494
1715275800000|2024-05-09 17:30:00|19663|19661|19657|19655|19664|19662|19652|19649|28963
1715276100000|2024-05-09 17:35:00|19656|19656|19653|19651|19660|19659|19645|19643|39711
1715276400000|2024-05-09 17:40:00|19652|19652|19655|19653|19656|19655|19647|19645|45444
1715276700000|2024-05-09 17:45:00|19654|19654|19661|19659|19664|19662|19654|19653|27183
1715277000000|2024-05-09 17:50:00|19662|19660|19650|19647|19664|19661|19648|19646|42411
1715277300000|2024-05-09 17:55:00|19649|19646|19641|19638|19649|19647|19628|19625|43933
1715277600000|2024-05-09 18:00:00|19640|19637|19649|19647|19650|19649|19633|19630|20705
1715277900000|2024-05-09 18:05:00|19648|19648|19650|19648|19654|19652|19647|19646|26890
1715278200000|2024-05-09 18:10:00|19651|19649|19654|19652|19655|19653|19641|19639|37126
1715278500000|2024-05-09 18:15:00|19655|19651|19670|19668|19675|19673|19652|19651|37040
1715278800000|2024-05-09 18:20:00|19671|19669|19674|19672|19674|19673|19665|19663|24390
1715279100000|2024-05-09 18:25:00|19675|19673|19688|19685|19690|19688|19675|19673|53587
1715279400000|2024-05-09 18:30:00|19687|19686|19679|19676|19688|19686|19677|19675|26685
1715279700000|2024-05-09 18:35:00|19680|19677|19689|19688|19690|19688|19675|19673|18982
1715280000000|2024-05-09 18:40:00|19690|19689|19691|19689|19695|19694|19686|19685|28438
1715280300000|2024-05-09 18:45:00|19690|19690|19707|19705|19707|19706|19690|19689|56085
1715280600000|2024-05-09 18:50:00|19708|19706|19696|19695|19719|19716|19695|19693|76501
1715280900000|2024-05-09 18:55:00|19697|19694|19690|19689|19705|19703|19689|19687|63465
1715281200000|2024-05-09 19:00:00|19692|19690|19689|19687|19692|19690|19680|19677|77242
1715281500000|2024-05-09 19:05:00|19690|19688|19693|19691|19697|19695|19681|19679|53370
1715281800000|2024-05-09 19:10:00|19692|19690|19698|19696|19700|19698|19685|19683|42237
1715282100000|2024-05-09 19:15:00|19697|19697|19706|19704|19709|19707|19693|19691|70221
1715282400000|2024-05-09 19:20:00|19707|19705|19719|19717|19719|19718|19705|19704|54548
1715282700000|2024-05-09 19:25:00|19718|19716|19715|19712|19719|19718|19708|19706|45442
1715283000000|2024-05-09 19:30:00|19714|19711|19736|19734|19742|19741|19708|19706|88799
1715283300000|2024-05-09 19:35:00|19737|19735|19738|19736|19753|19751|19736|19733|91093
1715283600000|2024-05-09 19:40:00|19739|19737|19733|19731|19740|19738|19721|19719|104994
1715283900000|2024-05-09 19:45:00|19732|19730|19746|19745|19749|19748|19725|19723|71665
1715284200000|2024-05-09 19:50:00|19747|19744|19750|19748|19761|19759|19745|19743|121048
1715284500000|2024-05-09 19:55:00|19751|19749|19754|19751|19754|19753|19740|19739|334659
1715284800000|2024-05-09 20:00:00|19753|19749|19750|19741|19771|19749|19746|19727|51127
1715285100000|2024-05-09 20:05:00|19788|19750|19756|19741|19788|19751|19749|19741|3820
1715285400000|2024-05-09 20:10:00|||||||||102
1715285700000|2024-05-09 20:15:00|||||||||104
1715286000000|2024-05-09 20:20:00|19788|19755|19788|19755|19788|19755|19788|19755|141
1715286300000|2024-05-09 20:25:00|19760||19759||19760||19759||27
1715286600000|2024-05-09 20:30:00|||||||||105
1715286900000|2024-05-09 20:35:00|19757|19754|19759|19755|19759|19755|19757|19754|27259
1715287200000|2024-05-09 20:40:00||19756||19756||19756||19756|347
1715287500000|2024-05-09 20:45:00||19755||19755||19755||19755|15
1715287800000|2024-05-09 20:50:00||19756||19756||19756||19756|66
1715288100000|2024-05-09 20:55:00||19755||19755||19755||19755|27
1715288400000|2024-05-09 21:00:00|||||||||15
1715288700000|2024-05-09 21:05:00|19757||19757||19757||19757||4
1715289000000|2024-05-09 21:10:00|19759|19756|19788|19756|19788|19756|19759|19756|32
1715289300000|2024-05-09 21:15:00|||||||||32
1715289600000|2024-05-09 21:20:00|||||||||13
1715289900000|2024-05-09 21:25:00|19770|19750|19770|19750|19770|19750|19770|19750|6
1715290200000|2024-05-09 21:30:00||19751||19750||19751||19750|61
1715290500000|2024-05-09 21:35:00|||||||||546
1715290800000|2024-05-09 21:40:00|||||||||19
1715291100000|2024-05-09 21:45:00|||||||||45
1715291400000|2024-05-09 21:50:00|||||||||17
1715291700000|2024-05-09 21:55:00|||||||||5
1715292000000|2024-05-09 22:00:00|||||||||15
1715292300000|2024-05-09 22:05:00||19752||19752||19752||19752|12
1715292600000|2024-05-09 22:10:00|||||||||4
1715292900000|2024-05-09 22:15:00|||||||||3
1715293200000|2024-05-09 22:20:00|||||||||9
1715293500000|2024-05-09 22:25:00|19765|19750|19765|19750|19765|19750|19765|19750|0
1715293800000|2024-05-09 22:30:00|19770||19770||19770||19770||0
1715294100000|2024-05-09 22:35:00|19788|19755|19788|19755|19788|19755|19788|19755|19
1715294400000|2024-05-09 22:40:00|||||||||2
1715294700000|2024-05-09 22:45:00|||||||||3
1715295000000|2024-05-09 22:50:00||19760||19760||19760||19760|2
1715295300000|2024-05-09 22:55:00||19755||19755||19755||19755|108
1715295600000|2024-05-09 23:00:00||19760||19760||19760||19760|6
1715295900000|2024-05-09 23:05:00|||||||||143
1715296500000|2024-05-09 23:15:00|||||||||3
1715296800000|2024-05-09 23:20:00|19780||19780||19780||19780||36
1715297100000|2024-05-09 23:25:00|19788||19770||19788||19770||5
1715297400000|2024-05-09 23:30:00|19788|19770|19787|19770|19788|19770|19787|19770|378
1715297700000|2024-05-09 23:35:00||19760||19760||19760||19760|0
1715298000000|2024-05-09 23:40:00||19772||19772||19772||19772|129
1715298300000|2024-05-09 23:45:00|||||||||32
1715298600000|2024-05-09 23:50:00|19786|19760|19786|19770|19786|19770|19786|19760|308
1715298900000|2024-05-09 23:55:00|19780|19761|19780|19761|19786|19772|19780|19761|1160
1715328000000|2024-05-10 08:00:00|22000|15807|19810|19600|22000|19730|19793|15807|118
1715328300000|2024-05-10 08:05:00|19855|19508|19860|19630|19872|19777|19802|19508|193
1715328600000|2024-05-10 08:10:00|19850|19640|19850|19630|19872|19710|19840|19508|0
1715328900000|2024-05-10 08:15:00|19872|19640|19870|19770|19872|19770|19850|19508|1
1715329200000|2024-05-10 08:20:00|19872|19589|19870|19770|19872|19770|19860|19589|4
1715329500000|2024-05-10 08:25:00|19872||19869||19872||19869||24
1715329800000|2024-05-10 08:30:00|19870|19590|19870|19770|19872|19770|19849|19508|12
1715330100000|2024-05-10 08:35:00|19869|19780|19859|19780|19872|19780|19859|19590|0
1715330400000|2024-05-10 08:40:00|19850|19790|19850|19780|19850|19790|19850|19780|0
1715330700000|2024-05-10 08:45:00|19820||19850||19850||19820||320
1715331000000|2024-05-10 08:50:00|19821||19859||19872||19821||101
1715331300000|2024-05-10 08:55:00|19805|19793|19850|19780|19872|19793|19805|19780|48
1715331600000|2024-05-10 09:00:00|19855||19855||19855||19850||79
1715331900000|2024-05-10 09:05:00|||||||||1
1715332200000|2024-05-10 09:10:00||19770||19790||19790||19770|1
1715332500000|2024-05-10 09:15:00|19823||19823||19823||19823||1
1715332800000|2024-05-10 09:20:00||19770||19740||19770||19508|1
1715333100000|2024-05-10 09:25:00|19811|19572|19823|19780|19823|19780|19811|19508|221
1715333400000|2024-05-10 09:30:00|||||||||1
1715333700000|2024-05-10 09:35:00|||||||||2
1715334000000|2024-05-10 09:40:00|||||||||9
1715334300000|2024-05-10 09:45:00|||||||||26
1715334600000|2024-05-10 09:50:00|||||||||2
1715335200000|2024-05-10 10:00:00||19795||19780||19797||19780|38
1715335800000|2024-05-10 10:10:00||19810||19781||19810||19780|0
1715336700000|2024-05-10 10:25:00|||||||||40
1715337000000|2024-05-10 10:30:00||19810||19820||19820||19790|51
1715337300000|2024-05-10 10:35:00|19850||19860||19872||19850||447
1715337600000|2024-05-10 10:40:00|19870|19799|19835|19799|19870|19800|19835|19799|0
1715337900000|2024-05-10 10:45:00|19838||19836||19838||19833||0
1715338200000|2024-05-10 10:50:00|19838||19820||19838||19820||0
1715338500000|2024-05-10 10:55:00|19835||19835||19838||19833||0
1715338800000|2024-05-10 11:00:00|19820|19801|19855|19801|19855|19801|19820|19801|0
1715339400000|2024-05-10 11:10:00|19854||19854||19854||19854||0
1715339700000|2024-05-10 11:15:00|19838||19820||19838||19810||0
1715340000000|2024-05-10 11:20:00||19805||19805||19805||19805|5
1715340300000|2024-05-10 11:25:00|||||||||14
1715340600000|2024-05-10 11:30:00|||||||||32
1715340900000|2024-05-10 11:35:00|||||||||20
1715341200000|2024-05-10 11:40:00|||||||||1
1715341500000|2024-05-10 11:45:00|||||||||2
1715341800000|2024-05-10 11:50:00|19809|19800|19810|19800|19810|19800|19809|19800|116
1715342100000|2024-05-10 11:55:00|||||||||2
1715342400000|2024-05-10 12:00:00|||||||||1664
1715342700000|2024-05-10 12:05:00|||||||||162
1715343000000|2024-05-10 12:10:00|||||||||88
1715343300000|2024-05-10 12:15:00|||||||||133
1715343600000|2024-05-10 12:20:00|19805||19810||19810||19805||320
1715343900000|2024-05-10 12:25:00|19805||19810||19810||19805||210
1715344200000|2024-05-10 12:30:00|19805|19790|19810|19780|19810|19790|19805|19780|264
1715344500000|2024-05-10 12:35:00|19830||19830||19830||19830||23
1715344800000|2024-05-10 12:40:00|19800||19795||19800||19793||83
1715345100000|2024-05-10 12:45:00|19788||19788||19788||19788||66
1715345400000|2024-05-10 12:50:00|||||||||1
1715345700000|2024-05-10 12:55:00||19760||19766||19766||19757|3161
1715346000000|2024-05-10 13:00:00|19815|19767|19799|19780|19838|19785|19799|19767|535
1715346300000|2024-05-10 13:05:00||19781||19781||19784||19781|93
1715346600000|2024-05-10 13:10:00|19830|19782|19838|19789|19838|19789|19800|19782|647
1715346900000|2024-05-10 13:15:00|19804|19796|19803|19781|19804|19800|19800|19780|364
1715347200000|2024-05-10 13:20:00|19797|19780|19838|19783|19838|19794|19797|19780|397
1715347500000|2024-05-10 13:25:00|19830|19780|19855|19805|19855|19838|19830|19780|456
1715347800000|2024-05-10 13:30:00|19854|19815|19885|19880|19897|19892|19851|19787|453418
1715348100000|2024-05-10 13:35:00|19886|19882|19912|19908|19912|19909|19856|19853|124633
1715348400000|2024-05-10 13:40:00|19913|19910|19881|19878|19920|19917|19862|19858|102066
1715348700000|2024-05-10 13:45:00|19882|19879|19847|19843|19890|19888|19844|19839|67432
1715349000000|2024-05-10 13:50:00|19848|19844|19856|19853|19862|19859|19840|19838|57334
1715349300000|2024-05-10 13:55:00|19855|19851|19891|19885|19891|19885|19853|19851|61427
1715349600000|2024-05-10 14:00:00|19889|19884|19898|19894|19899|19895|19867|19861|52803
1715349900000|2024-05-10 14:05:00|19897|19893|19922|19919|19935|19932|19893|19890|105383
1715350200000|2024-05-10 14:10:00|19921|19918|19899|19897|19929|19926|19896|19893|86416
1715350500000|2024-05-10 14:15:00|19898|19896|19901|19898|19916|19912|19892|19890|55337
1715350800000|2024-05-10 14:20:00|19900|19897|19916|19911|19916|19912|19885|19883|63709
1715351100000|2024-05-10 14:25:00|19915|19912|19904|19900|19918|19915|19887|19885|65171
1715351400000|2024-05-10 14:30:00|19905|19899|19915|19911|19923|19918|19898|19896|109855
1715351700000|2024-05-10 14:35:00|19916|19912|19908|19904|19916|19913|19891|19888|65504
1715352000000|2024-05-10 14:40:00|19909|19903|19922|19918|19932|19929|19907|19903|86857
1715352300000|2024-05-10 14:45:00|19923|19919|19908|19905|19925|19921|19906|19904|66952
1715352600000|2024-05-10 14:50:00|19907|19904|19881|19878|19912|19908|19879|19877|72305
1715352900000|2024-05-10 14:55:00|19880|19877|19901|19897|19908|19906|19876|19875|45711
1715353200000|2024-05-10 15:00:00|19900|19898|19858|19855|19901|19899|19856|19855|54527
1715353500000|2024-05-10 15:05:00|19857|19853|19857|19855|19872|19869|19852|19851|54950
1715353800000|2024-05-10 15:10:00|19858|19856|19859|19857|19867|19866|19855|19852|28639
1715354100000|2024-05-10 15:15:00|19860|19858|19835|19833|19862|19860|19828|19826|61099
1715354400000|2024-05-10 15:20:00|19837|19834|19850|19847|19859|19856|19834|19832|30146
1715354700000|2024-05-10 15:25:00|19851|19848|19869|19866|19875|19873|19848|19845|34930
1715355000000|2024-05-10 15:30:00|19868|19865|19878|19875|19880|19879|19855|19853|35688
1715355300000|2024-05-10 15:35:00|19879|19876|19884|19881|19888|19886|19871|19867|44109
1715355600000|2024-05-10 15:40:00|19883|19882|19882|19880|19893|19891|19875|19873|36482
1715355900000|2024-05-10 15:45:00|19883|19881|19876|19874|19890|19888|19874|19871|45805
1715356200000|2024-05-10 15:50:00|19878|19875|19890|19888|19894|19892|19873|19869|61336
1715356500000|2024-05-10 15:55:00|19892|19889|19887|19885|19906|19902|19887|19884|40959
1715356800000|2024-05-10 16:00:00|19886|19884|19897|19895|19901|19900|19880|19877|47312
1715357100000|2024-05-10 16:05:00|19896|19894|19906|19903|19907|19904|19891|19890|35916
1715357400000|2024-05-10 16:10:00|19905|19904|19915|19912|19918|19916|19897|19895|44987
1715357700000|2024-05-10 16:15:00|19917|19913|19908|19906|19918|19916|19901|19900|39409
1715358000000|2024-05-10 16:20:00|19907|19904|19901|19899|19907|19905|19897|19896|47896
1715358300000|2024-05-10 16:25:00|19900|19900|19895|19894|19903|19901|19894|19891|25764
1715358600000|2024-05-10 16:30:00|19897|19895|19887|19885|19900|19899|19884|19882|30826
1715358900000|2024-05-10 16:35:00|19886|19884|19890|19888|19895|19893|19886|19883|20489
1715359200000|2024-05-10 16:40:00|19892|19889|19893|19891|19897|19894|19888|19886|30282
1715359500000|2024-05-10 16:45:00|19892|19890|19897|19895|19900|19896|19880|19878|33058
1715359800000|2024-05-10 16:50:00|19896|19896|19891|19889|19898|19896|19890|19888|14009
1715360100000|2024-05-10 16:55:00|19890|19890|19876|19873|19891|19890|19872|19869|25937
1715360400000|2024-05-10 17:00:00|19875|19872|19865|19863|19879|19877|19858|19856|31590
1715360700000|2024-05-10 17:05:00|19864|19861|19860|19858|19871|19869|19852|19851|25581
1715361000000|2024-05-10 17:10:00|19861|19859|19859|19857|19866|19864|19856|19853|23302
1715361300000|2024-05-10 17:15:00|19860|19858|19864|19862|19867|19866|19858|19856|20940
1715361600000|2024-05-10 17:20:00|19865|19863|19863|19862|19868|19866|19857|19855|18923
1715361900000|2024-05-10 17:25:00|19862|19861|19869|19867|19870|19868|19852|19851|39194
1715362200000|2024-05-10 17:30:00|19870|19868|19880|19878|19881|19880|19869|19868|32178
1715362500000|2024-05-10 17:35:00|19879|19877|19890|19887|19894|19892|19878|19877|30485
1715362800000|2024-05-10 17:40:00|19889|19885|19888|19886|19894|19891|19883|19882|22228
1715363100000|2024-05-10 17:45:00|19889|19887|19898|19896|19900|19899|19889|19887|45158
1715363400000|2024-05-10 17:50:00|19897|19897|19897|19895|19900|19899|19888|19887|32189
1715363700000|2024-05-10 17:55:00|19898|19896|19899|19897|19904|19903|19895|19894|45660
1715364000000|2024-05-10 18:00:00|19898|19896|19897|19895|19906|19903|19895|19892|33609
1715364300000|2024-05-10 18:05:00|19898|19896|19903|19900|19907|19906|19893|19891|34207
1715364600000|2024-05-10 18:10:00|19902|19901|19901|19899|19910|19908|19897|19894|74648
1715364900000|2024-05-10 18:15:00|19902|19900|19903|19901|19906|19904|19897|19894|29996
1715365200000|2024-05-10 18:20:00|19902|19900|19893|19891|19902|19900|19890|19888|28795
1715365500000|2024-05-10 18:25:00|19892|19890|19892|19891|19895|19893|19886|19884|48714
1715365800000|2024-05-10 18:30:00|19893|19889|19881|19879|19893|19889|19871|19868|44973
1715366100000|2024-05-10 18:35:00|19880|19878|19876|19875|19884|19882|19873|19872|27453
1715366400000|2024-05-10 18:40:00|19877|19876|19889|19888|19891|19889|19874|19872|23423
1715366700000|2024-05-10 18:45:00|19888|19887|19895|19893|19897|19896|19888|19887|27729
1715367000000|2024-05-10 18:50:00|19896|19894|19893|19892|19902|19901|19891|19889|52484
1715367300000|2024-05-10 18:55:00|19895|19893|19901|19899|19902|19901|19891|19890|38123
1715367600000|2024-05-10 19:00:00|19900|19898|19899|19898|19901|19899|19892|19890|33842
1715367900000|2024-05-10 19:05:00|19900|19897|19900|19898|19904|19903|19893|19892|41231
1715368200000|2024-05-10 19:10:00|19899|19899|19902|19901|19906|19905|19897|19896|35920
1715368500000|2024-05-10 19:15:00|19903|19902|19908|19906|19908|19906|19894|19891|38566
1715368800000|2024-05-10 19:20:00|19907|19907|19911|19910|19913|19911|19901|19899|46769
1715369100000|2024-05-10 19:25:00|19910|19909|19903|19901|19911|19909|19901|19900|56114
1715369400000|2024-05-10 19:30:00|19904|19902|19904|19902|19915|19913|19896|19895|75391
1715369700000|2024-05-10 19:35:00|19905|19903|19894|19892|19905|19903|19886|19883|89090
1715370000000|2024-05-10 19:40:00|19893|19893|19878|19877|19895|19893|19877|19875|95097
1715370300000|2024-05-10 19:45:00|19877|19876|19891|19888|19902|19900|19877|19876|95937
1715370600000|2024-05-10 19:50:00|19892|19889|19898|19896|19904|19903|19887|19885|129280
1715370900000|2024-05-10 19:55:00|19899|19897|19875|19874|19899|19898|19868|19867|313919
1715371200000|2024-05-10 20:00:00|19878|19868|19914|19853|19915|19868|19878|19788|62420
1715371500000|2024-05-10 20:05:00|19876|19862|19875|19862|19876|19862|19875|19862|15173
1715371800000|2024-05-10 20:10:00|19876|19865|19867|19855|19876|19865|19867|19853|2446
1715372100000|2024-05-10 20:15:00|19868|19858|19868|19867|19868|19867|19868|19855|2647
1715372400000|2024-05-10 20:20:00|||||||||108
1715372700000|2024-05-10 20:25:00|19871|19868|19875|19871|19876|19871|19868|19867|203
1715373000000|2024-05-10 20:30:00|19872||19875||19875||19872||767
1715373300000|2024-05-10 20:35:00|||||||||44
1715373600000|2024-05-10 20:40:00|||||||||6
1715373900000|2024-05-10 20:45:00|||||||||130
1715374200000|2024-05-10 20:50:00|||||||||7
1715374500000|2024-05-10 20:55:00|||||||||51
1715587200000|2024-05-13 08:00:00|20011|17301|19880|19820|20011|19828|19864|17301|42
1715587500000|2024-05-13 08:05:00|||||||||19
1715587800000|2024-05-13 08:10:00||19830||19820||19830||19820|49
1715588100000|2024-05-13 08:15:00|19862|19830|19862|19830|19862|19830|19862|19820|0
1715588400000|2024-05-13 08:20:00|||||||||2
1715588700000|2024-05-13 08:25:00|19880|19820|19880|19820|19880|19820|19840|19820|418
1715589000000|2024-05-13 08:30:00|||||||||172
1715589300000|2024-05-13 08:35:00|||||||||81
1715589600000|2024-05-13 08:40:00|||||||||1
1715590200000|2024-05-13 08:50:00|||||||||1
1715590500000|2024-05-13 08:55:00|||||||||4
1715590800000|2024-05-13 09:00:00|||||||||1
1715591100000|2024-05-13 09:05:00|||||||||1
1715591700000|2024-05-13 09:15:00|19862||19880||19880||19862||36
1715592300000|2024-05-13 09:25:00||19850||19850||19860||19850|206
1715592600000|2024-05-13 09:30:00||19855||19855||19859||19855|249
1715593200000|2024-05-13 09:40:00|||||||||20
1715593500000|2024-05-13 09:45:00|||||||||66
1715593800000|2024-05-13 09:50:00||19860||19860||19860||19860|0
1715594100000|2024-05-13 09:55:00|||||||||99
1715594400000|2024-05-13 10:00:00||19855||19860||19860||19855|20
1715594700000|2024-05-13 10:05:00|||||||||33
1715595000000|2024-05-13 10:10:00|||||||||9
1715595900000|2024-05-13 10:25:00|||||||||1
1715596200000|2024-05-13 10:30:00|19900|19855|19900|19860|19900|19860|19900|19855|59
1715596500000|2024-05-13 10:35:00||19855||19864||19864||19855|0
1715596800000|2024-05-13 10:40:00|||||||||13
1715597400000|2024-05-13 10:50:00|||||||||4
1715597700000|2024-05-13 10:55:00|||||||||37
1715598000000|2024-05-13 11:00:00|19882|19855|19882|19865|19882|19865|19879|19855|448
1715598600000|2024-05-13 11:10:00|||||||||50
1715598900000|2024-05-13 11:15:00|19941|19882|19930|19882|19941|19886|19930|19865|162
1715599200000|2024-05-13 11:20:00|19900||19900||19900||19900||0
1715599500000|2024-05-13 11:25:00|||||||||1
1715599800000|2024-05-13 11:30:00|19925|19892|19941|19882|19941|19892|19925|19882|1242
1715600400000|2024-05-13 11:40:00|19938||19938||19938||19938||0
1715600700000|2024-05-13 11:45:00|19941||19938||19941||19938||5
1715601000000|2024-05-13 11:50:00|19941|19900|19941|19882|19941|19900|19941|19882|579
1715601300000|2024-05-13 11:55:00|19925|19920|19925|19882|19925|19920|19925|19882|106
1715601600000|2024-05-13 12:00:00|||||||||21117
1715602200000|2024-05-13 12:10:00|||||||||32
1715602500000|2024-05-13 12:15:00|||||||||246
1715602800000|2024-05-13 12:20:00|||||||||1
1715603100000|2024-05-13 12:25:00|||||||||50
1715603400000|2024-05-13 12:30:00||19915||19915||19915||19915|101
1715603700000|2024-05-13 12:35:00||19904||19904||19904||19904|125
1715604000000|2024-05-13 12:40:00||19890||19882||19921||19882|700
1715604300000|2024-05-13 12:45:00||19883||19882||19883||19882|6
1715604600000|2024-05-13 12:50:00|||||||||7
1715604900000|2024-05-13 12:55:00||19883||19882||19883||19882|113
1715605200000|2024-05-13 13:00:00|19941|19883|19941|19905|19941|19912|19941|19882|1383
1715605500000|2024-05-13 13:05:00|||||||||321
1715605800000|2024-05-13 13:10:00||19926||19905||19926||19905|170
1715606100000|2024-05-13 13:15:00|19938|19920|19941|19915|19941|19935|19938|19905|608
1715606400000|2024-05-13 13:20:00|||||||||409
1715606700000|2024-05-13 13:25:00|19935|19890|19915|19865|19941|19904|19872|19838|1508
1715607000000|2024-05-13 13:30:00|19927|19866|19920|19914|19947|19943|19900|19855|145866
1715607300000|2024-05-13 13:35:00|19918|19912|19903|19895|19933|19924|19886|19882|76020
1715607600000|2024-05-13 13:40:00|19904|19894|19933|19929|19934|19930|19889|19885|106808
1715607900000|2024-05-13 13:45:00|19932|19930|19970|19965|19976|19974|19932|19929|100924
1715608200000|2024-05-13 13:50:00|19973|19966|19972|19970|19987|19983|19962|19957|62827
1715608500000|2024-05-13 13:55:00|19974|19969|19964|19960|19986|19982|19962|19958|71472
1715608800000|2024-05-13 14:00:00|19963|19961|19944|19940|19978|19974|19924|19920|82822
1715609100000|2024-05-13 14:05:00|19945|19941|19944|19942|19957|19956|19938|19934|33450
1715609400000|2024-05-13 14:10:00|19945|19941|19934|19931|19948|19944|19919|19915|33096
1715609700000|2024-05-13 14:15:00|19933|19932|19926|19923|19934|19932|19910|19908|52658
1715610000000|2024-05-13 14:20:00|19925|19922|19919|19915|19936|19932|19915|19909|95609
1715610300000|2024-05-13 14:25:00|19920|19916|19889|19887|19926|19921|19889|19886|50338
1715610600000|2024-05-13 14:30:00|19888|19888|19868|19865|19890|19888|19865|19864|62519
1715610900000|2024-05-13 14:35:00|19867|19867|19856|19854|19886|19882|19854|19852|57756
1715611200000|2024-05-13 14:40:00|19855|19855|19838|19836|19863|19860|19834|19831|67576
1715611500000|2024-05-13 14:45:00|19837|19837|19836|19834|19842|19839|19820|19818|53616
1715611800000|2024-05-13 14:50:00|19840|19835|19808|19805|19848|19844|19807|19805|68920
1715612100000|2024-05-13 14:55:00|19809|19806|19836|19831|19836|19831|19808|19806|39846
1715612400000|2024-05-13 15:00:00|19837|19832|19815|19812|19838|19835|19808|19805|35893
1715612700000|2024-05-13 15:05:00|19814|19813|19841|19839|19850|19846|19804|19801|43340
1715613000000|2024-05-13 15:10:00|19843|19840|19856|19854|19859|19856|19836|19835|42231
1715613300000|2024-05-13 15:15:00|19855|19855|19883|19881|19888|19884|19855|19853|77314
1715613600000|2024-05-13 15:20:00|19884|19882|19888|19886|19892|19889|19874|19871|46058
1715613900000|2024-05-13 15:25:00|19887|19885|19888|19886|19900|19896|19882|19880|33568
1715614200000|2024-05-13 15:30:00|19887|19884|19893|19891|19898|19895|19871|19869|37184
1715614500000|2024-05-13 15:35:00|19892|19890|19886|19884|19895|19891|19885|19882|18325
1715614800000|2024-05-13 15:40:00|19885|19882|19887|19886|19891|19889|19878|19876|19113
1715615100000|2024-05-13 15:45:00|19886|19885|19905|19904|19908|19906|19879|19877|49292
1715615400000|2024-05-13 15:50:00|19904|19902|19891|19888|19911|19909|19880|19876|37687
1715615700000|2024-05-13 15:55:00|19892|19889|19901|19900|19905|19903|19891|19886|16463
1715616000000|2024-05-13 16:00:00|19900|19898|19899|19897|19907|19905|19891|19888|30578
1715616300000|2024-05-13 16:05:00|19900|19898|19908|19906|19909|19907|19896|19894|28450
1715616600000|2024-05-13 16:10:00|19909|19907|19901|19899|19911|19909|19900|19898|43066
1715616900000|2024-05-13 16:15:00|19902|19900|19916|19915|19917|19916|19899|19897|27669
1715617200000|2024-05-13 16:20:00|19917|19914|19905|19904|19930|19928|19904|19902|46911
1715617500000|2024-05-13 16:25:00|19906|19905|19911|19910|19915|19912|19902|19901|20450
1715617800000|2024-05-13 16:30:00|19910|19909|19905|19903|19911|19910|19897|19895|22268
1715618100000|2024-05-13 16:35:00|19904|19901|19910|19908|19919|19916|19897|19894|55614
1715618400000|2024-05-13 16:40:00|19909|19906|19907|19905|19916|19914|19902|19900|31178
1715618700000|2024-05-13 16:45:00|19906|19904|19909|19907|19915|19913|19901|19898|30103
1715619000000|2024-05-13 16:50:00|19908|19906|19909|19907|19910|19909|19901|19900|19039
1715619300000|2024-05-13 16:55:00|19908|19906|19905|19904|19910|19909|19901|19900|21044
1715619600000|2024-05-13 17:00:00|19904|19903|19890|19888|19905|19904|19883|19881|28698
1715619900000|2024-05-13 17:05:00|19891|19889|19875|19873|19892|19890|19874|19869|20956
1715620200000|2024-05-13 17:10:00|19874|19872|19878|19877|19884|19882|19865|19862|21213
1715620500000|2024-05-13 17:15:00|19877|19876|19874|19872|19880|19878|19870|19868|17184
1715620800000|2024-05-13 17:20:00|19875|19873|19872|19871|19884|19882|19870|19868|19236
1715621100000|2024-05-13 17:25:00|19873|19870|19879|19877|19881|19878|19868|19867|13623
1715621400000|2024-05-13 17:30:00|19880|19876|19869|19867|19880|19878|19863|19862|23412
1715621700000|2024-05-13 17:35:00|19868|19868|19874|19872|19879|19876|19868|19867|16667
1715622000000|2024-05-13 17:40:00|19873|19873|19881|19879|19882|19880|19870|19867|13179
1715622300000|2024-05-13 17:45:00|19880|19878|19879|19878|19882|19880|19873|19871|24151
1715622600000|2024-05-13 17:50:00|19881|19879|19876|19874|19882|19879|19867|19864|29122
1715622900000|2024-05-13 17:55:00|19875|19875|19878|19876|19882|19879|19872|19870|17998
1715623200000|2024-05-13 18:00:00|19877|19875|19868|19866|19880|19878|19864|19862|25443
1715623500000|2024-05-13 18:05:00|19867|19865|19871|19870|19871|19870|19862|19860|18355
1715623800000|2024-05-13 18:10:00|19870|19869|19869|19867|19880|19879|19868|19866|14991
1715624100000|2024-05-13 18:15:00|19870|19868|19878|19877|19884|19881|19870|19868|31223
1715624400000|2024-05-13 18:20:00|19877|19876|19876|19874|19882|19880|19871|19869|18141
1715624700000|2024-05-13 18:25:00|19875|19875|19879|19877|19880|19878|19874|19873|19501
1715625000000|2024-05-13 18:30:00|19878|19878|19887|19886|19889|19887|19878|19877|23634
1715625300000|2024-05-13 18:35:00|19888|19887|19888|19887|19891|19890|19886|19885|14319
1715625600000|2024-05-13 18:40:00|19887|19886|19893|19892|19894|19893|19885|19884|21302
1715625900000|2024-05-13 18:45:00|19894|19893|19898|19897|19900|19898|19893|19892|16429
1715626200000|2024-05-13 18:50:00|19900|19898|19902|19901|19905|19903|19896|19894|42409
1715626500000|2024-05-13 18:55:00|19901|19900|19898|19896|19909|19908|19889|19887|38630
1715626800000|2024-05-13 19:00:00|19897|19897|19898|19896|19905|19903|19893|19890|24876
1715627100000|2024-05-13 19:05:00|19897|19895|19885|19884|19898|19895|19885|19882|24478
1715627400000|2024-05-13 19:10:00|19884|19883|19891|19890|19894|19892|19883|19880|25088
1715627700000|2024-05-13 19:15:00|19892|19891|19899|19898|19900|19899|19891|19889|24124
1715628000000|2024-05-13 19:20:00|19900|19899|19889|19888|19903|19902|19886|19884|33900
1715628300000|2024-05-13 19:25:00|19888|19887|19888|19886|19891|19890|19874|19872|50156
1715628600000|2024-05-13 19:30:00|19887|19887|19908|19907|19908|19907|19886|19885|41672
1715628900000|2024-05-13 19:35:00|19907|19906|19923|19922|19929|19927|19903|19902|64744
1715629200000|2024-05-13 19:40:00|19924|19923|19894|19893|19927|19925|19894|19893|55412
1715629500000|2024-05-13 19:45:00|19893|19892|19880|19879|19899|19897|19879|19876|63586
1715629800000|2024-05-13 19:50:00|19881|19878|19867|19864|19890|19888|19861|19860|81231
1715630100000|2024-05-13 19:55:00|19866|19865|19869|19867|19873|19870|19846|19845|305496
1715630400000|2024-05-13 20:00:00|19868|19859|19909|19873|19910|19873|19868|19832|327343
1715630700000|2024-05-13 20:05:00|||||||||950
1715631000000|2024-05-13 20:10:00|19900|19867|19873|19867|19900|19867|19873|19867|282679
1715631300000|2024-05-13 20:15:00|||||||||79
1715631600000|2024-05-13 20:20:00|||||||||3
1715631900000|2024-05-13 20:25:00|19899||19899||19899||19899||33
1715632200000|2024-05-13 20:30:00|||||||||2
1715632500000|2024-05-13 20:35:00|||||||||2048
1715632800000|2024-05-13 20:40:00|19898||19898||19898||19898||1
1715633100000|2024-05-13 20:45:00|19897||19895||19897||19895||1
1715633400000|2024-05-13 20:50:00|19894||19894||19894||19894||118
1715633700000|2024-05-13 20:55:00|19892||19892||19892||19892||61
1715634000000|2024-05-13 21:00:00|||||||||22
1715634300000|2024-05-13 21:05:00|19889||19888||19889||19888||126
1715634600000|2024-05-13 21:10:00||19832||19832||19832||19832|14
1715634900000|2024-05-13 21:15:00|19885||19888||19888||19885||2
1715635200000|2024-05-13 21:20:00|19875||19875||19875||19875||12
1715635500000|2024-05-13 21:25:00|||||||||13688
1715635800000|2024-05-13 21:30:00||19841||19851||19851||19841|28
1715636100000|2024-05-13 21:35:00|||||||||1
1715636400000|2024-05-13 21:40:00|19888||19873||19888||19873||0
1715636700000|2024-05-13 21:45:00|||||||||1
1715637000000|2024-05-13 21:50:00|||||||||10
1715637300000|2024-05-13 21:55:00|||||||||110
1715637900000|2024-05-13 22:05:00|||||||||5
1715638200000|2024-05-13 22:10:00|||||||||4
1715638500000|2024-05-13 22:15:00|||||||||504
1715638800000|2024-05-13 22:20:00|||||||||5
1715639100000|2024-05-13 22:25:00|||||||||1
1715639400000|2024-05-13 22:30:00|||||||||5
1715640000000|2024-05-13 22:40:00|19888|19873|19888|19873|19888|19873|19888|19873|1053
1715640300000|2024-05-13 22:45:00|||||||||1
1715640600000|2024-05-13 22:50:00|||||||||5
1715640900000|2024-05-13 22:55:00|||||||||77
1715641200000|2024-05-13 23:00:00|||||||||5
1715641800000|2024-05-13 23:10:00|||||||||12
1715642100000|2024-05-13 23:15:00|||||||||7
1715642700000|2024-05-13 23:25:00|||||||||12
1715643300000|2024-05-13 23:35:00|||||||||6
1715643600000|2024-05-13 23:40:00|||||||||1
1715643900000|2024-05-13 23:45:00||19875||19875||19875||19875|4
1715644200000|2024-05-13 23:50:00|||||||||7
1715644500000|2024-05-13 23:55:00|19880|19873|19888|19873|19888|19873|19880|19873|171
1715673600000|2024-05-14 08:00:00|20870|19100|19980|19800|20870|19822|19980|19100|1
1715673900000|2024-05-14 08:05:00|19970|19810|19970|19820|19990|19820|19970|19735|10
1715674200000|2024-05-14 08:10:00|19990|19735|19960|19820|19990|19820|19960|19735|4
1715674500000|2024-05-14 08:15:00|19990|19735|19960|19810|19990|19810|19960|19735|0
1715674800000|2024-05-14 08:20:00||19820||19820||19820||19820|18
1715675700000|2024-05-14 08:35:00||19830||19830||19830||19830|0
1715676000000|2024-05-14 08:40:00|19990||19970||19990||19970||0
1715676300000|2024-05-14 08:45:00||19735||19830||19830||19735|19
1715676600000|2024-05-14 08:50:00||19840||19840||19840||19840|0
1715676900000|2024-05-14 08:55:00|19990|19735|19990|19700|19990|19840|19990|19600|0
1715677200000|2024-05-14 09:00:00|19960|19730|19940|19830|19990|19840|19940|19600|0
1715677500000|2024-05-14 09:05:00|19990|19672|19980|19860|19990|19871|19940|19600|57
1715677800000|2024-05-14 09:10:00|19990|19700|19950|19830|19990|19860|19950|19600|0
1715678100000|2024-05-14 09:15:00|19990|19652|19990|19850|19990|19870|19950|19600|62
1715678400000|2024-05-14 09:20:00|19980|19652|19980|19860|19990|19860|19980|19652|0
1715678700000|2024-05-14 09:25:00|19990||19980||19990||19980||0
1715679000000|2024-05-14 09:30:00|19970|19679|19980|19860|19990|19860|19970|19677|0
1715679300000|2024-05-14 09:35:00|19970|19677|19980|19820|19990|19840|19970|19600|0
1715679600000|2024-05-14 09:40:00|19990|19830|19980|19840|19990|19840|19980|19600|0
1715679900000|2024-05-14 09:45:00|19970|19672|19970|19840|19990|19840|19970|19672|0
1715680200000|2024-05-14 09:50:00|19990|19675|19980|19830|19990|19840|19980|19672|0
1715680500000|2024-05-14 09:55:00|19970|19840|19980|19820|19990|19840|19970|19672|0
1715680800000|2024-05-14 10:00:00|19990|19662|19990|19820|19990|19830|19980|19600|0
1715681100000|2024-05-14 10:05:00||19652||19800||19800||19642|0
1715681400000|2024-05-14 10:10:00|19980|19810|19990|19790|19990|19850|19970|19600|0
1715681700000|2024-05-14 10:15:00|19980|19810|19990|19865|19990|19865|19960|19600|0
1715682000000|2024-05-14 10:20:00|19968|19870|19968|19865|19968|19870|19968|19865|0
1715682300000|2024-05-14 10:25:00||19874||19865||19891||19865|65
1715683500000|2024-05-14 10:45:00||19870||19870||19890||19865|0
1715683800000|2024-05-14 10:50:00||19872||19865||19872||19865|9
1715684100000|2024-05-14 10:55:00|||||||||1
1715684400000|2024-05-14 11:00:00|19895|19869|19895|19865|19895|19869|19880|19865|318
1715684700000|2024-05-14 11:05:00|||||||||12
1715685300000|2024-05-14 11:15:00||19866||19866||19866||19866|0
1715685600000|2024-05-14 11:20:00|||||||||1
1715685900000|2024-05-14 11:25:00|19899|19877|19968|19865|19968|19896|19899|19865|1039
1715686200000|2024-05-14 11:30:00|19938|19866|19938|19866|19938|19866|19938|19866|3
1715686500000|2024-05-14 11:35:00||19865||19865||19896||19865|245
1715686800000|2024-05-14 11:40:00|||||||||4
1715687100000|2024-05-14 11:45:00|19900||19900||19900||19900||19
1715687400000|2024-05-14 11:50:00|||||||||10
1715687700000|2024-05-14 11:55:00|19890||19890||19890||19890||2
1715688000000|2024-05-14 12:00:00|19910||19910||19938||19910||645
1715688300000|2024-05-14 12:05:00|19938||19938||19938||19938||67
1715688600000|2024-05-14 12:10:00|||||||||11
1715688900000|2024-05-14 12:15:00|||||||||3
1715689200000|2024-05-14 12:20:00|||||||||625
1715689500000|2024-05-14 12:25:00|||||||||6
1715689800000|2024-05-14 12:30:00|19897|19822|19870|19822|19938|19822|19860|19788|442
1715690100000|2024-05-14 12:35:00|19877|19852|19938|19852|19938|19864|19877|19852|1652
1715690400000|2024-05-14 12:40:00|19930|19853|19938|19866|19938|19890|19929|19853|213
1715690700000|2024-05-14 12:45:00|19900|19860|19900|19853|19900|19861|19900|19852|34
1715691000000|2024-05-14 12:50:00|19930|19854|19938|19852|19938|19898|19930|19852|1304
1715691300000|2024-05-14 12:55:00||19865||19869||19925||19865|634
1715691600000|2024-05-14 13:00:00|19920|19870|19920|19867|19920|19873|19920|19865|2
1715691900000|2024-05-14 13:05:00|19910|19868|19910|19855|19910|19873|19910|19852|170
1715692200000|2024-05-14 13:10:00|19938|19860|19938|19873|19938|19897|19910|19852|1337
1715692500000|2024-05-14 13:15:00|19960|19860|19963|19910|19972|19931|19956|19850|486
1715692800000|2024-05-14 13:20:00|||||||||55
1715693100000|2024-05-14 13:25:00|19962|19940|19939|19863|19962|19940|19916|19838|1935
1715693400000|2024-05-14 13:30:00|19910|19864|19860|19850|19929|19919|19860|19850|221158
1715693700000|2024-05-14 13:35:00|19859|19851|19856|19848|19867|19860|19822|19814|81316
1715694000000|2024-05-14 13:40:00|19855|19849|19855|19850|19863|19861|19844|19838|81911
1715694300000|2024-05-14 13:45:00|19859|19851|19886|19884|19891|19887|19848|19842|70720
1715694600000|2024-05-14 13:50:00|19887|19885|19875|19871|19905|19901|19870|19867|65252
1715694900000|2024-05-14 13:55:00|19876|19870|19894|19890|19905|19901|19872|19869|88922
1715695200000|2024-05-14 14:00:00|19893|19891|19941|19937|19943|19941|19892|19886|59175
1715695500000|2024-05-14 14:05:00|19942|19938|19941|19937|19963|19959|19929|19923|66997
1715695800000|2024-05-14 14:10:00|19942|19938|19958|19954|19960|19956|19942|19937|63726
1715696100000|2024-05-14 14:15:00|19959|19955|19918|19916|19964|19959|19918|19916|47904
1715696400000|2024-05-14 14:20:00|19919|19917|19951|19946|19953|19949|19919|19917|40088
1715696700000|2024-05-14 14:25:00|19952|19947|19937|19935|19953|19951|19929|19926|30411
1715697000000|2024-05-14 14:30:00|19938|19936|19941|19939|19946|19942|19924|19923|34993
1715697300000|2024-05-14 14:35:00|19940|19938|19932|19930|19940|19939|19906|19904|41333
1715697600000|2024-05-14 14:40:00|19931|19929|19940|19938|19944|19942|19913|19909|36786
1715697900000|2024-05-14 14:45:00|19939|19937|19938|19935|19941|19939|19926|19923|42173
1715698200000|2024-05-14 14:50:00|19939|19936|19940|19938|19950|19949|19931|19928|57756
1715698500000|2024-05-14 14:55:00|19939|19939|19971|19969|19973|19972|19938|19937|69916
1715698800000|2024-05-14 15:00:00|19973|19970|19997|19995|19998|19996|19969|19967|50518
1715699100000|2024-05-14 15:05:00|19998|19996|20028|20025|20036|20034|19996|19995|246336
1715699400000|2024-05-14 15:10:00|20030|20026|20041|20040|20044|20042|20015|20013|86006
1715699700000|2024-05-14 15:15:00|20042|20041|20014|20011|20044|20043|20008|20004|126743
1715700000000|2024-05-14 15:20:00|20015|20012|20023|20021|20034|20030|20008|20005|61904
1715700300000|2024-05-14 15:25:00|20024|20022|20030|20027|20037|20035|20018|20014|44617
1715700600000|2024-05-14 15:30:00|20029|20028|20022|20020|20030|20028|20011|20008|45173
1715700900000|2024-05-14 15:35:00|20024|20019|20056|20054|20056|20055|20019|20016|50723
1715701200000|2024-05-14 15:40:00|20057|20055|20057|20054|20067|20066|20048|20046|110019
1715701500000|2024-05-14 15:45:00|20058|20055|20045|20042|20066|20064|20041|20038|125688
1715701800000|2024-05-14 15:50:00|20046|20041|20052|20049|20063|20060|20041|20038|41956
1715702100000|2024-05-14 15:55:00|20053|20050|20047|20044|20055|20052|20039|20036|56139
1715702400000|2024-05-14 16:00:00|20048|20043|20050|20046|20058|20054|20043|20039|60964
1715702700000|2024-05-14 16:05:00|20051|20047|20046|20044|20055|20052|20039|20036|53126
1715703000000|2024-05-14 16:10:00|20048|20045|20023|20021|20048|20046|20023|20020|42231
1715703300000|2024-05-14 16:15:00|20025|20022|20052|20050|20053|20051|20024|20020|67553
1715703600000|2024-05-14 16:20:00|20053|20051|20043|20040|20057|20055|20042|20040|39765
1715703900000|2024-05-14 16:25:00|20042|20038|20045|20043|20050|20048|20039|20037|23649
1715704200000|2024-05-14 16:30:00|20046|20045|20034|20033|20048|20046|20029|20027|29594
1715704500000|2024-05-14 16:35:00|20035|20034|20031|20027|20042|20039|20029|20026|41084
1715704800000|2024-05-14 16:40:00|20032|20028|20025|20023|20032|20029|20018|20014|41932
1715705100000|2024-05-14 16:45:00|20023|20022|20029|20027|20035|20032|20021|20019|41278
1715705400000|2024-05-14 16:50:00|20031|20028|20019|20016|20034|20032|20015|20013|35186
1715705700000|2024-05-14 16:55:00|20021|20017|20029|20027|20030|20028|20021|20016|30750
1715706000000|2024-05-14 17:00:00|20030|20028|20008|20006|20032|20030|20005|20004|49125
1715706300000|2024-05-14 17:05:00|20009|20007|20007|20005|20018|20014|20003|20000|31101
1715706600000|2024-05-14 17:10:00|20006|20006|20018|20015|20020|20016|20000|19999|28293
1715706900000|2024-05-14 17:15:00|20019|20016|20017|20015|20027|20024|20011|20010|31682
1715707200000|2024-05-14 17:20:00|20016|20014|20006|20004|20018|20016|20006|20004|30818
1715707500000|2024-05-14 17:25:00|20005|20003|20014|20011|20019|20016|20001|19999|46748
1715707800000|2024-05-14 17:30:00|20013|20010|20007|20005|20019|20017|20001|20000|29412
1715708100000|2024-05-14 17:35:00|20006|20003|20000|19998|20013|20011|19998|19997|30428
1715708400000|2024-05-14 17:40:00|20001|19999|20014|20012|20021|20019|19998|19996|25607
1715708700000|2024-05-14 17:45:00|20013|20011|20005|20003|20013|20011|19998|19997|25100
1715709000000|2024-05-14 17:50:00|20006|20004|20013|20011|20013|20011|20002|20000|23327
1715709300000|2024-05-14 17:55:00|20012|20010|20017|20015|20023|20021|20007|20005|35479
1715709600000|2024-05-14 18:00:00|20018|20014|20022|20020|20023|20021|20014|20012|30186
1715709900000|2024-05-14 18:05:00|20023|20017|20028|20026|20035|20034|20016|20015|30133
1715710200000|2024-05-14 18:10:00|20029|20027|20030|20027|20034|20032|20023|20022|42290
1715710500000|2024-05-14 18:15:00|20033|20028|20026|20024|20036|20034|20024|20022|36619
1715710800000|2024-05-14 18:20:00|20028|20025|20028|20025|20033|20030|20021|20019|26339
1715711100000|2024-05-14 18:25:00|20027|20026|20034|20033|20034|20033|20019|20016|52352
1715711400000|2024-05-14 18:30:00|20036|20034|20068|20066|20072|20070|20036|20033|62791
1715711700000|2024-05-14 18:35:00|20070|20067|20085|20083|20088|20086|20065|20062|119510
1715712000000|2024-05-14 18:40:00|20087|20084|20089|20087|20117|20114|20085|20083|86951
1715712300000|2024-05-14 18:45:00|20090|20088|20085|20082|20091|20089|20073|20070|47144
1715712600000|2024-05-14 18:50:00|20086|20083|20080|20078|20086|20083|20068|20065|38059
1715712900000|2024-05-14 18:55:00|20081|20079|20084|20082|20088|20086|20077|20074|32700
1715713200000|2024-05-14 19:00:00|20086|20083|20077|20076|20087|20086|20075|20072|51051
1715713500000|2024-05-14 19:05:00|20078|20077|20085|20083|20087|20085|20072|20071|41217
1715713800000|2024-05-14 19:10:00|20084|20084|20081|20079|20088|20087|20079|20078|98647
1715714100000|2024-05-14 19:15:00|20082|20078|20088|20087|20092|20089|20074|20073|48035
1715714400000|2024-05-14 19:20:00|20089|20086|20093|20092|20100|20098|20082|20080|45435
1715714700000|2024-05-14 19:25:00|20092|20091|20097|20096|20100|20097|20085|20084|65516
1715715000000|2024-05-14 19:30:00|20098|20097|20096|20094|20100|20099|20087|20085|85042
1715715300000|2024-05-14 19:35:00|20095|20095|20097|20096|20100|20099|20091|20089|66202
1715715600000|2024-05-14 19:40:00|20098|20097|20135|20133|20140|20139|20094|20093|129085
1715715900000|2024-05-14 19:45:00|20134|20132|20115|20113|20136|20134|20110|20108|90352
1715716200000|2024-05-14 19:50:00|20116|20114|20134|20132|20138|20136|20114|20113|126471
1715716500000|2024-05-14 19:55:00|20135|20133|20150|20149|20159|20157|20124|20122|369111
1715716800000|2024-05-14 20:00:00|20151|20145|20147|20144|20182|20145|20142|20038|66395
1715717100000|2024-05-14 20:05:00|20148|20148|20148|20144|20151|20149|20148|20144|201
1715717400000|2024-05-14 20:10:00|20150|20145|20149|20146|20150|20147|20148|20145|30792
1715717700000|2024-05-14 20:15:00|20150|20147|20150|20146|20150|20147|20148|20146|525
1715718000000|2024-05-14 20:20:00|20148|20147|20150|20147|20150|20147|20148|20147|133
1715718300000|2024-05-14 20:25:00||20148||20149||20149||20148|2
1715718600000|2024-05-14 20:30:00||20148||20146||20148||20146|242
1715718900000|2024-05-14 20:35:00|20149|20147|20149|20147|20150|20147|20149|20147|224
1715719200000|2024-05-14 20:40:00|20150|20146|20149|20148|20150|20148|20149|20146|1005
1715719500000|2024-05-14 20:45:00|20150|20146|20149|20146|20150|20146|20149|20146|473
1715719800000|2024-05-14 20:50:00|20148|20147|20150|20147|20150|20147|20148|20147|43155
1715720100000|2024-05-14 20:55:00|20151|20149|20151|20150|20151|20150|20151|20149|1469
1715720400000|2024-05-14 21:00:00|20182||20182||20182||20151||525
1715720700000|2024-05-14 21:05:00|20152|20149|20152|20144|20152|20149|20152|20144|210
1715721000000|2024-05-14 21:10:00|20150|20149|20182|20149|20182|20149|20150|20149|4
1715721300000|2024-05-14 21:15:00|||||||||40
1715721600000|2024-05-14 21:20:00|||||||||2
1715721900000|2024-05-14 21:25:00|20180|20144|20180|20144|20180|20147|20180|20144|33
1715722200000|2024-05-14 21:30:00|20182||20182||20182||20182||201
1715722500000|2024-05-14 21:35:00|||||||||87
1715722800000|2024-05-14 21:40:00|20169||20169||20169||20169||1
1715723100000|2024-05-14 21:45:00|20168|20151|20162|20151|20169|20151|20162|20151|2
1715723400000|2024-05-14 21:50:00|||||||||1001
1715723700000|2024-05-14 21:55:00|20182|20150|20182|20150|20182|20150|20182|20149|0
1715724000000|2024-05-14 22:00:00||20149||20150||20150||20149|0
1715724600000|2024-05-14 22:10:00||20149||20150||20150||20149|0
1715724900000|2024-05-14 22:15:00||20149||20150||20150||20149|0
1715725200000|2024-05-14 22:20:00||20149||20149||20149||20149|0
1715725500000|2024-05-14 22:25:00|||||||||106
1715725800000|2024-05-14 22:30:00|20175|20160|20182|20160|20182|20175|20175|20160|232
1715726100000|2024-05-14 22:35:00||20180||20151||20180||20151|341
1715726400000|2024-05-14 22:40:00|||||||||5
1715726700000|2024-05-14 22:45:00|||||||||217
1715727000000|2024-05-14 22:50:00|||||||||5
1715727300000|2024-05-14 22:55:00||20160||20160||20160||20160|135
1715727600000|2024-05-14 23:00:00|||||||||3
1715727900000|2024-05-14 23:05:00|||||||||16
1715728200000|2024-05-14 23:10:00|||||||||3
1715728500000|2024-05-14 23:15:00|||||||||513
1715728800000|2024-05-14 23:20:00||20151||20151||20151||20151|308
1715729100000|2024-05-14 23:25:00|20180||20181||20182||20155||40
1715729400000|2024-05-14 23:30:00|20182||20182||20182||20181||23
1715729700000|2024-05-14 23:35:00|||||||||8
1715730000000|2024-05-14 23:40:00||20153||20153||20153||20153|54
1715730300000|2024-05-14 23:45:00|||||||||176
1715730600000|2024-05-14 23:50:00||20151||20151||20151||20151|1004
1715730900000|2024-05-14 23:55:00|20165||20182||20182||20165||66
1715760000000|2024-05-15 08:00:00|20870|17301|20240|20120|20870|20160|20208|17301|78
1715760300000|2024-05-15 08:05:00|20230|20043|20240|20130|20263|20130|20230|20043|0
1715760600000|2024-05-15 08:10:00|20263|20140|20260|20110|20263|20171|20220|20045|73
1715760900000|2024-05-15 08:15:00|20263|20120|20250|20130|20263|20130|20240|20045|0
1715761200000|2024-05-15 08:20:00|20240|20045|20250|20120|20263|20140|20240|20045|0
1715761500000|2024-05-15 08:25:00|20263|20045|20250|20140|20263|20150|20240|20045|5
1715761800000|2024-05-15 08:30:00|20240|20045|20240|20110|20263|20140|20240|20045|0
1715762100000|2024-05-15 08:35:00|20263|20130|20250|20130|20263|20150|20240|20045|0
1715762400000|2024-05-15 08:40:00|20240|20045|20240|20110|20263|20164|20240|20045|44
1715762700000|2024-05-15 08:45:00|20263|20120|20240|20120|20263|20120|20240|20120|0
1715763000000|2024-05-15 08:50:00|20263|20045|20250|20130|20263|20184|20240|20045|4
1715763300000|2024-05-15 08:55:00|20263|20045|20263|20120|20263|20120|20240|20045|1
1715763600000|2024-05-15 09:00:00|20260|20045|20240|20130|20263|20150|20240|20045|0
1715763900000|2024-05-15 09:05:00|20263|20140|20250|20130|20263|20140|20240|20045|0
1715764200000|2024-05-15 09:10:00|20263|20045|20260|20130|20263|20140|20240|20045|0
1715764500000|2024-05-15 09:15:00|20250|20045|20250|20140|20250|20150|20250|20045|1
1715764800000|2024-05-15 09:20:00|20240|20045|20240|20130|20250|20140|20240|20045|1
1715765100000|2024-05-15 09:25:00|20250|20045|20250|20140|20250|20150|20240|20045|1
1715765400000|2024-05-15 09:30:00|20240|20045|20250|20140|20250|20140|20240|20045|0
1715765700000|2024-05-15 09:35:00||20045||20150||20150||20045|14
1715766000000|2024-05-15 09:40:00||20187||20210||20210||20045|23
1715766300000|2024-05-15 09:45:00||20224||20220||20224||20210|30
1715766900000|2024-05-15 09:55:00|20247|20045|20250|20150|20250|20230|20247|19964|16
1715767200000|2024-05-15 10:00:00||19964||20170||20170||19964|0
1715767500000|2024-05-15 10:05:00||20180||20160||20180||19964|6
1715767800000|2024-05-15 10:10:00||20170||20160||20170||19989|0
1715768100000|2024-05-15 10:15:00||19989||20170||20170||19989|0
1715768400000|2024-05-15 10:20:00||19989||20170||20170||19989|0
1715768700000|2024-05-15 10:25:00||19989||20170||20170||19964|0
1715769000000|2024-05-15 10:30:00||19964||20170||20170||19964|1
1715769300000|2024-05-15 10:35:00|20229|19964|20250|20160|20250|20184|20196|19964|400
1715769900000|2024-05-15 10:45:00|||||||||1
1715770200000|2024-05-15 10:50:00||20170||20150||20170||19964|0
1715770500000|2024-05-15 10:55:00||19964||20130||20160||19964|12
1715770800000|2024-05-15 11:00:00|20186|19980|20200|20140|20200|20140|20186|19980|230
1715771100000|2024-05-15 11:05:00|20193|19980|20142|20000|20200|20130|20130|19980|465
1715771400000|2024-05-15 11:10:00|20130|20118|20200|20107|20200|20125|20120|19980|786
1715771700000|2024-05-15 11:15:00||20108||20113||20120||20108|20
1715772000000|2024-05-15 11:20:00||20120||20131||20131||20113|0
1715772300000|2024-05-15 11:25:00||20140||20131||20140||20020|7
1715772600000|2024-05-15 11:30:00|20175|20130|20175|20130|20175|20140|20175|20130|90
1715772900000|2024-05-15 11:35:00||20131||20131||20131||20131|10
1715773200000|2024-05-15 11:40:00||20150||20150||20150||20150|0
1715773500000|2024-05-15 11:45:00|20160|20157|20160|20150|20175|20157|20155|20150|702
1715773800000|2024-05-15 11:50:00|20175||20175||20175||20155||508
1715774400000|2024-05-15 12:00:00||20151||20151||20151||20151|2697
1715774700000|2024-05-15 12:05:00|||||||||9
1715775000000|2024-05-15 12:10:00||20150||20150||20150||20150|287
1715775300000|2024-05-15 12:15:00|||||||||211
1715775600000|2024-05-15 12:20:00|20170|20130|20170|20071|20170|20130|20165|20038|332
1715775900000|2024-05-15 12:25:00||20100||20038||20101||20038|393
1715776200000|2024-05-15 12:30:00|20175|20138|20230|20138|20280|20280|20175|20038|7351
1715776500000|2024-05-15 12:35:00|20220|20139|20175|20139|20220|20142|20175|20138|906
1715776800000|2024-05-15 12:40:00|20185|20159|20200|20163|20220|20180|20175|20159|1456
1715777100000|2024-05-15 12:45:00|20220|20182|20280|20205|20280|20213|20220|20182|1357
1715777400000|2024-05-15 12:50:00|20260||20259||20260||20241||691
1715777700000|2024-05-15 12:55:00|20245||20259||20259||20245||432
1715778000000|2024-05-15 13:00:00|20235|20210|20235|20211|20235|20211|20235|20205|269
1715778300000|2024-05-15 13:05:00||20221||20222||20222||20221|377
1715778600000|2024-05-15 13:10:00|20230|20221|20264|20236|20264|20236|20230|20221|1151
1715778900000|2024-05-15 13:15:00|20256|20240|20253|20240|20264|20264|20251|20240|1946
1715779200000|2024-05-15 13:20:00|20248|20221|20253|20207|20253|20221|20230|20182|1573
1715779500000|2024-05-15 13:25:00|20235|20206|20235|20200|20235|20215|20214|20182|1431
1715779800000|2024-05-15 13:30:00|20234|20182|20183|20172|20271|20268|20143|20131|249753
1715780100000|2024-05-15 13:35:00|20179|20166|20204|20197|20209|20203|20156|20150|101604
1715780400000|2024-05-15 13:40:00|20203|20193|20146|20143|20218|20210|20142|20135|102193
1715780700000|2024-05-15 13:45:00|20145|20140|20173|20167|20197|20195|20140|20134|79333
1715781000000|2024-05-15 13:50:00|20172|20168|20158|20156|20182|20174|20143|20141|65861
1715781300000|2024-05-15 13:55:00|20159|20157|20145|20140|20173|20167|20139|20134|100306
1715781600000|2024-05-15 14:00:00|20150|20141|20115|20110|20163|20160|20107|20102|165485
1715781900000|2024-05-15 14:05:00|20114|20109|20110|20106|20120|20117|20102|20100|82728
1715782200000|2024-05-15 14:10:00|20109|20104|20108|20104|20121|20119|20091|20088|68840
1715782500000|2024-05-15 14:15:00|20106|20106|20111|20107|20125|20123|20099|20094|64611
1715782800000|2024-05-15 14:20:00|20114|20106|20111|20107|20117|20114|20102|20096|48326
1715783100000|2024-05-15 14:25:00|20113|20108|20089|20086|20113|20110|20081|20078|57330
1715783400000|2024-05-15 14:30:00|20090|20087|20109|20106|20117|20115|20089|20086|85316
1715783700000|2024-05-15 14:35:00|20108|20105|20102|20098|20131|20128|20097|20095|61118
1715784000000|2024-05-15 14:40:00|20101|20099|20111|20108|20113|20111|20094|20091|47722
1715784300000|2024-05-15 14:45:00|20110|20109|20099|20097|20120|20117|20098|20095|63472
1715784600000|2024-05-15 14:50:00|20100|20098|20110|20108|20117|20115|20087|20084|39081
1715784900000|2024-05-15 14:55:00|20109|20107|20101|20098|20109|20107|20090|20089|49145
1715785200000|2024-05-15 15:00:00|20102|20099|20099|20097|20110|20107|20088|20086|55345
1715785500000|2024-05-15 15:05:00|20100|20096|20109|20106|20120|20116|20093|20090|42502
1715785800000|2024-05-15 15:10:00|20108|20103|20109|20106|20114|20110|20098|20094|35146
1715786100000|2024-05-15 15:15:00|20108|20107|20102|20099|20115|20114|20101|20098|58309
1715786400000|2024-05-15 15:20:00|20103|20098|20103|20101|20110|20108|20093|20091|40769
1715786700000|2024-05-15 15:25:00|20104|20102|20105|20103|20115|20113|20087|20085|39995
1715787000000|2024-05-15 15:30:00|20106|20104|20096|20094|20112|20111|20095|20094|32561
1715787300000|2024-05-15 15:35:00|20097|20092|20067|20066|20097|20093|20063|20061|48858
1715787600000|2024-05-15 15:40:00|20068|20067|20071|20068|20082|20079|20065|20063|29928
1715787900000|2024-05-15 15:45:00|20072|20069|20055|20052|20077|20076|20055|20052|33278
1715788200000|2024-05-15 15:50:00|20054|20053|20044|20042|20059|20056|20043|20042|37449
1715788500000|2024-05-15 15:55:00|20045|20043|20061|20058|20062|20059|20042|20040|39425
1715788800000|2024-05-15 16:00:00|20062|20059|20050|20049|20063|20060|20045|20043|51110
1715789100000|2024-05-15 16:05:00|20051|20050|20052|20050|20053|20051|20033|20030|40515
1715789400000|2024-05-15 16:10:00|20053|20051|20038|20034|20057|20055|20032|20030|31339
1715789700000|2024-05-15 16:15:00|20037|20035|20036|20033|20041|20039|20027|20025|29547
1715790000000|2024-05-15 16:20:00|20035|20032|20030|20028|20036|20034|20018|20016|53713
1715790300000|2024-05-15 16:25:00|20032|20029|20031|20029|20038|20036|20025|20023|32176
1715790600000|2024-05-15 16:30:00|20032|20028|20032|20030|20042|20040|20031|20028|21023
1715790900000|2024-05-15 16:35:00|20033|20031|20030|20027|20040|20039|20022|20019|43008
1715791200000|2024-05-15 16:40:00|20031|20028|20043|20040|20047|20045|20031|20028|30176
1715791500000|2024-05-15 16:45:00|20042|20041|20048|20046|20056|20054|20042|20040|27653
1715791800000|2024-05-15 16:50:00|20049|20047|20056|20053|20056|20053|20040|20038|21144
1715792100000|2024-05-15 16:55:00|20055|20054|20072|20070|20075|20073|20051|20049|33196
1715792400000|2024-05-15 17:00:00|20073|20071|20067|20065|20075|20074|20057|20054|23356
1715792700000|2024-05-15 17:05:00|20068|20064|20056|20053|20069|20068|20054|20052|37143
1715793000000|2024-05-15 17:10:00|20055|20052|20054|20052|20057|20054|20039|20037|32464
1715793300000|2024-05-15 17:15:00|20056|20053|20053|20052|20062|20059|20051|20048|23323
1715793600000|2024-05-15 17:20:00|20056|20053|20046|20044|20057|20054|20041|20039|19659
1715793900000|2024-05-15 17:25:00|20045|20043|20047|20045|20050|20048|20036|20033|28032
1715794200000|2024-05-15 17:30:00|20046|20044|20040|20039|20048|20045|20027|20026|32598
1715794500000|2024-05-15 17:35:00|20039|20038|20017|20014|20040|20039|20015|20012|37011
1715794800000|2024-05-15 17:40:00|20016|20015|20002|20001|20017|20015|19998|19997|60246
1715795100000|2024-05-15 17:45:00|20001|20000|19988|19986|20005|20002|19977|19976|35045
1715795400000|2024-05-15 17:50:00|19989|19987|20011|20008|20015|20013|19987|19985|33557
1715795700000|2024-05-15 17:55:00|20010|20009|20016|20014|20017|20015|20006|20005|24378
1715796000000|2024-05-15 18:00:00|20015|20013|20035|20033|20036|20034|20013|20010|29082
1715796300000|2024-05-15 18:05:00|20034|20032|20035|20033|20044|20042|20024|20023|29447
1715796600000|2024-05-15 18:10:00|20036|20032|20032|20030|20036|20035|20026|20024|26926
1715796900000|2024-05-15 18:15:00|20031|20029|20028|20026|20035|20033|20014|20012|33673
1715797200000|2024-05-15 18:20:00|20027|20025|20026|20025|20029|20027|20015|20013|23587
1715797500000|2024-05-15 18:25:00|20027|20026|20030|20029|20033|20030|20019|20017|27574
1715797800000|2024-05-15 18:30:00|20031|20028|20024|20022|20033|20030|20019|20018|25388
1715798100000|2024-05-15 18:35:00|20023|20021|20025|20023|20029|20028|20016|20014|26727
1715798400000|2024-05-15 18:40:00|20024|20021|20029|20027|20029|20027|20010|20008|25613
1715798700000|2024-05-15 18:45:00|20028|20026|20026|20025|20031|20029|20018|20017|27679
1715799000000|2024-05-15 18:50:00|20027|20026|20030|20028|20033|20032|20025|20022|29597
1715799300000|2024-05-15 18:55:00|20029|20027|20037|20035|20039|20036|20024|20022|67613
1715799600000|2024-05-15 19:00:00|20036|20033|20029|20027|20036|20033|20026|20025|36327
1715799900000|2024-05-15 19:05:00|20028|20028|20032|20031|20034|20031|20022|20021|46902
1715800200000|2024-05-15 19:10:00|20031|20029|20034|20032|20039|20036|20030|20029|36546
1715800500000|2024-05-15 19:15:00|20035|20033|20060|20059|20063|20061|20031|20029|30380
1715800800000|2024-05-15 19:20:00|20059|20058|20068|20066|20082|20079|20059|20058|44926
1715801100000|2024-05-15 19:25:00|20069|20067|20071|20069|20078|20077|20065|20064|58990
1715801400000|2024-05-15 19:30:00|20070|20068|20087|20085|20088|20085|20062|20060|47713
1715801700000|2024-05-15 19:35:00|20088|20086|20107|20105|20108|20107|20085|20084|67307
1715802000000|2024-05-15 19:40:00|20108|20103|20147|20145|20149|20148|20102|20101|82731
1715802300000|2024-05-15 19:45:00|20146|20146|20137|20135|20158|20156|20134|20130|88998
1715802600000|2024-05-15 19:50:00|20138|20136|20178|20176|20183|20180|20132|20126|100003
1715802900000|2024-05-15 19:55:00|20177|20175|20217|20216|20238|20236|20174|20172|356681
1715803200000|2024-05-15 20:00:00|20221|20212|20221|20125|20292|20212|20221|20088|229798
1715803500000|2024-05-15 20:05:00|||||||||8254
1715803800000|2024-05-15 20:10:00|20193|20159|20192|20159|20193|20159|20192|20159|24222
1715804100000|2024-05-15 20:15:00|20159|20125|20192|20162|20192|20166|20159|20125|762
1715804400000|2024-05-15 20:20:00|||||||||200
1715804700000|2024-05-15 20:25:00|||||||||66
1715805000000|2024-05-15 20:30:00|||||||||3056
1715805300000|2024-05-15 20:35:00|||||||||49
1715805900000|2024-05-15 20:45:00|||||||||10
1715806200000|2024-05-15 20:50:00|20190||20190||20190||20190||55
1715806500000|2024-05-15 20:55:00|||||||||3524
1715806800000|2024-05-15 21:00:00|||||||||112
1715807100000|2024-05-15 21:05:00||20165||20165||20165||20165|0
1715807400000|2024-05-15 21:10:00||20177||20171||20177||20171|61
1715807700000|2024-05-15 21:15:00|||||||||1
1715808000000|2024-05-15 21:20:00|20200|20175|20200|20171|20200|20175|20200|20171|12
1715808300000|2024-05-15 21:25:00|||||||||2
1715808600000|2024-05-15 21:30:00||20180||20180||20180||20180|226
1715809200000|2024-05-15 21:40:00|20210|20171|20210|20171|20210|20200|20200|20171|656
1715809500000|2024-05-15 21:45:00|20201||20210||20210||20201||9
1715809800000|2024-05-15 21:50:00|20209|20191|20209|20171|20209|20191|20209|20171|107
1715810100000|2024-05-15 21:55:00|||||||||2590
1715810400000|2024-05-15 22:00:00|20200||20200||20200||20200||0
1715810700000|2024-05-15 22:05:00|||||||||27
1715811000000|2024-05-15 22:10:00|||||||||6
1715811300000|2024-05-15 22:15:00||20185||20185||20185||20185|11
1715811600000|2024-05-15 22:20:00|20209|20200|20209|20185|20209|20200|20209|20185|252
1715811900000|2024-05-15 22:25:00|20211|20211|20220|20190|20222|20211|20211|20185|4567
1715812500000|2024-05-15 22:35:00|20225|20210|20220|20201|20225|20210|20220|20190|228
1715813400000|2024-05-15 22:50:00|20204||20204||20204||20204||45
1715813700000|2024-05-15 22:55:00|20220|20190|20220|20204|20220|20204|20220|20190|227
1715814000000|2024-05-15 23:00:00|||||||||13
1715814300000|2024-05-15 23:05:00|20211||20211||20211||20211||1
1715814600000|2024-05-15 23:10:00|20220|20211|20220|20204|20220|20211|20220|20204|519
1715814900000|2024-05-15 23:15:00|20225||20225||20225||20225||97
1715815200000|2024-05-15 23:20:00|||||||||151
1715815500000|2024-05-15 23:25:00|||||||||130
1715815800000|2024-05-15 23:30:00|||||||||2052
1715816400000|2024-05-15 23:40:00|||||||||6
1715816700000|2024-05-15 23:45:00|||||||||3
1715817300000|2024-05-15 23:55:00|||||||||12
1715846400000|2024-05-16 08:00:00|20320|20040|20264|20171|20320|20171|20264|20040|0
1715846700000|2024-05-16 08:05:00|20260||20264||20264||20260||0
1715847000000|2024-05-16 08:10:00|||||||||40
1715847300000|2024-05-16 08:15:00|||||||||19
1715847600000|2024-05-16 08:20:00|||||||||73
1715847900000|2024-05-16 08:25:00|20260||20260||20260||20260||24
1715848200000|2024-05-16 08:30:00|20264||20264||20264||20264||15
1715848500000|2024-05-16 08:35:00|20280|20212|20280|20171|20300|20212|20280|20171|21
1715848800000|2024-05-16 08:40:00|20300||20280||20300||20280||0
1715849100000|2024-05-16 08:45:00|20255||20255||20255||20255||0
1715849700000|2024-05-16 08:55:00|||||||||16
1715850300000|2024-05-16 09:05:00|||||||||4
1715850600000|2024-05-16 09:10:00|||||||||1
1715851200000|2024-05-16 09:20:00|||||||||1
1715851500000|2024-05-16 09:25:00|||||||||80
1715851800000|2024-05-16 09:30:00|||||||||7
1715852400000|2024-05-16 09:40:00|||||||||1
1715852700000|2024-05-16 09:45:00|||||||||14
1715853000000|2024-05-16 09:50:00|||||||||2
1715853300000|2024-05-16 09:55:00|||||||||1
1715853600000|2024-05-16 10:00:00|20255|20169|20255|20171|20256|20171|20255|20159|0
1715853900000|2024-05-16 10:05:00||20160||20170||20220||20159|0
1715854200000|2024-05-16 10:10:00||20160||20171||20180||20159|0
1715854500000|2024-05-16 10:15:00||20170||20171||20180||20159|0
1715854800000|2024-05-16 10:20:00||20169||20171||20171||20169|0
1715855100000|2024-05-16 10:25:00||20169||20171||20171||20169|0
1715855400000|2024-05-16 10:30:00|20254|20180|20254|20190|20254|20190|20254|20171|13
1715855700000|2024-05-16 10:35:00||20171||20171||20180||20171|2
1715856000000|2024-05-16 10:40:00|20245|20180|20254|20190|20254|20190|20240|20180|2
1715856300000|2024-05-16 10:45:00|20250||20246||20250||20246||6
1715856600000|2024-05-16 10:50:00|20245|20171|20246|20171|20246|20180|20238|20171|63
1715856900000|2024-05-16 10:55:00|20243||20243||20243||20243||8
1715857200000|2024-05-16 11:00:00|20225|20200|20225|20171|20225|20200|20225|20171|131
1715857500000|2024-05-16 11:05:00|20219||20219||20219||20219||0
1715857800000|2024-05-16 11:10:00|20217||20214||20217||20214||0
1715858100000|2024-05-16 11:15:00||20212||20171||20212||20171|1146
1715858400000|2024-05-16 11:20:00|20211||20214||20214||20211||110
1715858700000|2024-05-16 11:25:00|20225|20172|20219|20171|20225|20223|20218|20171|1332
1715859300000|2024-05-16 11:35:00|20224||20224||20224||20224||26
1715859900000|2024-05-16 11:45:00||20172||20172||20172||20172|5
1715860200000|2024-05-16 11:50:00|20221||20219||20224||20219||10
1715860500000|2024-05-16 11:55:00|20210|20171|20210|20171|20210|20171|20210|20171|0
1715860800000|2024-05-16 12:00:00|20219||20211||20219||20200||206
1715861100000|2024-05-16 12:05:00|20209|20184|20213|20171|20213|20184|20200|20171|264
1715861400000|2024-05-16 12:10:00|||||||||5
1715861700000|2024-05-16 12:15:00||20197||20197||20197||20197|75
1715862000000|2024-05-16 12:20:00|20218||20218||20218||20218||87
1715862300000|2024-05-16 12:25:00|20219|20201|20219|20197|20219|20206|20219|20197|363
1715862600000|2024-05-16 12:30:00||20198||20198||20198||20198|7
1715862900000|2024-05-16 12:35:00|20218||20218||20218||20218||39
1715863200000|2024-05-16 12:40:00|20219||20218||20219||20218||34
1715863500000|2024-05-16 12:45:00|20219|20202|20219|20198|20219|20202|20219|20198|45
1715863800000|2024-05-16 12:50:00|20218|20197|20218|20171|20219|20197|20206|20171|1847
1715864100000|2024-05-16 12:55:00|20219|20180|20219|20180|20219|20198|20219|20180|160
1715864400000|2024-05-16 13:00:00|20215|20200|20215|20200|20215|20200|20215|20200|325
1715864700000|2024-05-16 13:05:00|20195|20180|20190|20110|20195|20190|20188|20095|684
1715865000000|2024-05-16 13:10:00||20112||20150||20150||20112|2
1715865300000|2024-05-16 13:15:00|||||||||11
1715865600000|2024-05-16 13:20:00|20195|20165|20195|20132|20195|20168|20195|20130|226
1715865900000|2024-05-16 13:25:00|20215|20134|20230|20162|20230|20220|20215|20134|2016
1715866200000|2024-05-16 13:30:00|20229|20141|20255|20247|20266|20262|20209|20141|181057
1715866500000|2024-05-16 13:35:00|20258|20246|20260|20255|20288|20286|20251|20246|98837
1715866800000|2024-05-16 13:40:00|20259|20245|20256|20251|20270|20256|20215|20208|57881
1715867100000|2024-05-16 13:45:00|20253|20253|20262|20259|20281|20276|20235|20225|42835
1715867400000|2024-05-16 13:50:00|20261|20258|20242|20237|20263|20261|20231|20228|54550
1715867700000|2024-05-16 13:55:00|20240|20236|20235|20230|20242|20236|20204|20201|58607
1715868000000|2024-05-16 14:00:00|20232|20231|20234|20233|20238|20233|20221|20217|55563
1715868300000|2024-05-16 14:05:00|20233|20232|20267|20262|20267|20262|20218|20214|64270
1715868600000|2024-05-16 14:10:00|20265|20263|20257|20254|20275|20273|20243|20240|55752
1715868900000|2024-05-16 14:15:00|20256|20255|20259|20256|20275|20271|20247|20243|27013
1715869200000|2024-05-16 14:20:00|20258|20255|20280|20278|20281|20279|20254|20251|55691
1715869500000|2024-05-16 14:25:00|20281|20279|20301|20297|20316|20314|20270|20267|80122
1715869800000|2024-05-16 14:30:00|20300|20296|20303|20301|20312|20310|20290|20286|51714
1715870100000|2024-05-16 14:35:00|20302|20300|20307|20305|20308|20307|20287|20285|48302
1715870400000|2024-05-16 14:40:00|20306|20303|20327|20325|20328|20326|20301|20298|44367
1715870700000|2024-05-16 14:45:00|20328|20326|20335|20332|20337|20335|20322|20318|47240
1715871000000|2024-05-16 14:50:00|20337|20333|20337|20335|20340|20338|20326|20323|42439
1715871300000|2024-05-16 14:55:00|20338|20336|20347|20344|20350|20348|20332|20329|60188
1715871600000|2024-05-16 15:00:00|20348|20345|20361|20358|20364|20361|20341|20339|46835
1715871900000|2024-05-16 15:05:00|20362|20359|20360|20358|20375|20373|20360|20357|44179
1715872200000|2024-05-16 15:10:00|20359|20356|20348|20346|20361|20359|20343|20341|48683
1715872500000|2024-05-16 15:15:00|20347|20343|20349|20347|20353|20352|20338|20334|40654
1715872800000|2024-05-16 15:20:00|20348|20348|20355|20354|20361|20359|20346|20342|38645
1715873100000|2024-05-16 15:25:00|20356|20353|20398|20394|20399|20397|20355|20353|89304
1715873400000|2024-05-16 15:30:00|20399|20395|20422|20420|20431|20428|20392|20389|93989
1715873700000|2024-05-16 15:35:00|20423|20421|20393|20390|20423|20421|20387|20385|58680
1715874000000|2024-05-16 15:40:00|20394|20391|20400|20399|20407|20405|20392|20390|44251
1715874300000|2024-05-16 15:45:00|20399|20398|20406|20405|20414|20412|20383|20380|61199
1715874600000|2024-05-16 15:50:00|20408|20406|20406|20405|20410|20408|20395|20391|34680
1715874900000|2024-05-16 15:55:00|20405|20404|20418|20415|20418|20415|20403|20399|30007
1715875200000|2024-05-16 16:00:00|20421|20416|20407|20405|20423|20419|20398|20396|81011
1715875500000|2024-05-16 16:05:00|20406|20406|20411|20409|20433|20430|20405|20402|76519
1715875800000|2024-05-16 16:10:00|20410|20410|20423|20420|20426|20424|20410|20409|52346
1715876100000|2024-05-16 16:15:00|20422|20422|20414|20413|20428|20426|20409|20408|55311
1715876400000|2024-05-16 16:20:00|20415|20414|20418|20414|20419|20416|20401|20398|54896
1715876700000|2024-05-16 16:25:00|20419|20415|20426|20425|20431|20429|20418|20415|58566
1715877000000|2024-05-16 16:30:00|20425|20424|20432|20429|20432|20429|20409|20407|53416
1715877300000|2024-05-16 16:35:00|20431|20428|20437|20434|20444|20442|20428|20427|51950
1715877600000|2024-05-16 16:40:00|20436|20435|20443|20442|20444|20442|20432|20429|39344
1715877900000|2024-05-16 16:45:00|20444|20443|20436|20434|20449|20446|20435|20433|59145
1715878200000|2024-05-16 16:50:00|20435|20432|20428|20426|20443|20441|20419|20415|59247
1715878500000|2024-05-16 16:55:00|20427|20427|20414|20413|20427|20427|20413|20412|91984
1715878800000|2024-05-16 17:00:00|20415|20414|20388|20387|20416|20414|20388|20386|77420
1715879100000|2024-05-16 17:05:00|20387|20386|20373|20370|20388|20386|20361|20358|84090
1715879400000|2024-05-16 17:10:00|20371|20368|20397|20395|20398|20395|20370|20367|31607
1715879700000|2024-05-16 17:15:00|20396|20394|20360|20358|20396|20394|20358|20356|36216
1715880000000|2024-05-16 17:20:00|20361|20359|20309|20307|20364|20362|20309|20307|66436
1715880300000|2024-05-16 17:25:00|20307|20304|20337|20335|20342|20340|20306|20304|39633
1715880600000|2024-05-16 17:30:00|20339|20336|20335|20333|20350|20347|20332|20329|32639
1715880900000|2024-05-16 17:35:00|20334|20334|20298|20296|20335|20334|20297|20295|31306
1715881200000|2024-05-16 17:40:00|20297|20295|20282|20280|20298|20296|20281|20279|42175
1715881500000|2024-05-16 17:45:00|20281|20281|20257|20256|20282|20281|20247|20245|61477
1715881800000|2024-05-16 17:50:00|20258|20257|20267|20265|20273|20269|20253|20251|70066
1715882100000|2024-05-16 17:55:00|20266|20264|20265|20264|20267|20265|20257|20254|40694
1715882400000|2024-05-16 18:00:00|20264|20263|20257|20255|20271|20269|20255|20253|37829
1715882700000|2024-05-16 18:05:00|20256|20254|20251|20250|20260|20257|20232|20230|62144
1715883000000|2024-05-16 18:10:00|20252|20251|20228|20227|20256|20255|20228|20227|37091
1715883300000|2024-05-16 18:15:00|20227|20226|20206|20205|20233|20232|20200|20198|98094
1715883600000|2024-05-16 18:20:00|20207|20206|20222|20221|20227|20226|20206|20205|104717
1715883900000|2024-05-16 18:25:00|20223|20222|20228|20226|20239|20237|20220|20217|39453
1715884200000|2024-05-16 18:30:00|20229|20227|20252|20249|20266|20264|20229|20226|70034
1715884500000|2024-05-16 18:35:00|20253|20250|20259|20257|20262|20260|20240|20237|49990
1715884800000|2024-05-16 18:40:00|20261|20258|20289|20286|20291|20290|20258|20255|72263
1715885100000|2024-05-16 18:45:00|20290|20287|20286|20285|20304|20300|20280|20276|87149
1715885400000|2024-05-16 18:50:00|20285|20283|20307|20305|20309|20307|20283|20280|70475
1715885700000|2024-05-16 18:55:00|20309|20306|20307|20304|20317|20316|20291|20290|57840
1715886000000|2024-05-16 19:00:00|20306|20305|20309|20308|20312|20311|20299|20296|40389
1715886300000|2024-05-16 19:05:00|20311|20309|20329|20327|20329|20327|20311|20309|49584
1715886600000|2024-05-16 19:10:00|20328|20326|20335|20333|20335|20334|20311|20309|52324
1715886900000|2024-05-16 19:15:00|20334|20332|20332|20330|20338|20336|20324|20320|33267
1715887200000|2024-05-16 19:20:00|20331|20331|20319|20317|20335|20334|20314|20313|50293
1715887500000|2024-05-16 19:25:00|20320|20318|20307|20305|20322|20321|20303|20301|53012
1715887800000|2024-05-16 19:30:00|20306|20303|20299|20296|20311|20309|20285|20283|50373
1715888100000|2024-05-16 19:35:00|20298|20297|20282|20280|20313|20312|20268|20267|40785
1715888400000|2024-05-16 19:40:00|20281|20281|20298|20297|20300|20298|20272|20267|63545
1715888700000|2024-05-16 19:45:00|20297|20298|20285|20282|20299|20298|20280|20278|62617
1715889000000|2024-05-16 19:50:00|20286|20283|20336|20335|20339|20338|20286|20282|97438
1715889300000|2024-05-16 19:55:00|20337|20334|20252|20251|20337|20334|20247|20245|330560
1715889600000|2024-05-16 20:00:00|20259|20244|20248|20239|20351|20244|20248|20138|195966
1715889900000|2024-05-16 20:05:00|||||||||13441
1715890200000|2024-05-16 20:10:00|20247|20240|20245|20239|20247|20240|20245|20239|1002
1715890500000|2024-05-16 20:15:00||20240||20240||20240||20240|25
1715890800000|2024-05-16 20:20:00|20244|20239|20245|20239|20245|20239|20244|20239|44
1715891100000|2024-05-16 20:25:00||20240||20240||20240||20240|46
1715891400000|2024-05-16 20:30:00||20239||20239||20239||20239|15
1715891700000|2024-05-16 20:35:00|20243||20245||20245||20243||135
1715892000000|2024-05-16 20:40:00|||||||||7
1715892300000|2024-05-16 20:45:00|||||||||36
1715892600000|2024-05-16 20:50:00|20244||20244||20244||20244||14
1715892900000|2024-05-16 20:55:00|20243||20243||20243||20243||9
1715893200000|2024-05-16 21:00:00|||||||||65
1715893500000|2024-05-16 21:05:00|||||||||301
1715893800000|2024-05-16 21:10:00||20220||20220||20220||20220|26
1715894100000|2024-05-16 21:15:00||20201||20201||20201||20201|200
1715894400000|2024-05-16 21:20:00||20225||20225||20225||20225|108
1715894700000|2024-05-16 21:25:00|20244||20244||20244||20244||0
1715895000000|2024-05-16 21:30:00|20245||20245||20245||20245||22344
1715895300000|2024-05-16 21:35:00|||||||||15
1715895600000|2024-05-16 21:40:00|||||||||1
1715895900000|2024-05-16 21:45:00|||||||||28
1715896200000|2024-05-16 21:50:00|20244||20245||20245||20244||710
1715896500000|2024-05-16 21:55:00||20226||20226||20226||20226|32
1715897100000|2024-05-16 22:05:00|||||||||1
1715897400000|2024-05-16 22:10:00|||||||||23
1715897700000|2024-05-16 22:15:00|||||||||383
1715898000000|2024-05-16 22:20:00|20247|20245|20247|20245|20247|20245|20247|20245|749
1715898300000|2024-05-16 22:25:00|20248|20247|20248|20247|20248|20247|20248|20247|822
1715898600000|2024-05-16 22:30:00|20247|20226|20247|20226|20247|20226|20247|20226|1661
1715899200000|2024-05-16 22:40:00||20232||20232||20232||20232|6
1715899500000|2024-05-16 22:45:00|20245|20226|20247|20226|20247|20226|20245|20226|114
1715899800000|2024-05-16 22:50:00|||||||||33
1715900400000|2024-05-16 23:00:00|||||||||11
1715900700000|2024-05-16 23:05:00|||||||||26
1715901000000|2024-05-16 23:10:00|||||||||5
1715901300000|2024-05-16 23:15:00|||||||||4
1715901600000|2024-05-16 23:20:00|||||||||4
1715901900000|2024-05-16 23:25:00|20235|20235|20247|20226|20247|20235|20235|20226|162
1715902500000|2024-05-16 23:35:00|20248||20248||20248||20248||204
1715902800000|2024-05-16 23:40:00|20338|20248|20338|20226|20338|20248|20248|20226|632
1715903100000|2024-05-16 23:45:00|||||||||1
1715903400000|2024-05-16 23:50:00|||||||||9
1715903700000|2024-05-16 23:55:00|20275|20236|20275|20250|20275|20275|20275|20226|139
1715932800000|2024-05-17 08:00:00|20700|17254|20450|20150|20700|20236|20350|17254|57
1715933100000|2024-05-17 08:05:00|20440|20082|20430|20150|20440|20160|20430|20082|1
1715933400000|2024-05-17 08:10:00|20420|20160|20400|20160|20500|20224|20400|20000|0
1715933700000|2024-05-17 08:15:00|20500|20000|20420|20150|20500|20150|20400|20000|10
1715934000000|2024-05-17 08:20:00|20500||20420||20500||20420||11
1715934300000|2024-05-17 08:25:00|20500|20160|20400|20170|20500|20170|20400|20160|0
1715934600000|2024-05-17 08:30:00|20500|20000|20420|20160|20500|20160|20410|20000|0
1715934900000|2024-05-17 08:35:00|20500|20170|20420|20180|20500|20180|20420|20170|57
1715935200000|2024-05-17 08:40:00|20500|20190|20420|20170|20500|20190|20420|20000|47
1715935500000|2024-05-17 08:45:00|20445|20009|20420|20170|20445|20170|20420|20009|0
1715935800000|2024-05-17 08:50:00|20410||20400||20410||20400||8
1715936100000|2024-05-17 08:55:00|20445|20009|20420|20150|20445|20170|20420|20000|14
1715936400000|2024-05-17 09:00:00|20445|20160|20420|20170|20445|20170|20420|20160|0
1715936700000|2024-05-17 09:05:00|20445|20180|20445|20220|20486|20256|20380|20038|44
1715937000000|2024-05-17 09:10:00|20440|20230|20430|20260|20440|20260|20430|20230|0
1715937300000|2024-05-17 09:15:00|20420||20420||20420||20420||0
1715937600000|2024-05-17 09:20:00|20468|20042|20440|20170|20468|20210|20309|19973|73
1715937900000|2024-05-17 09:25:00|20430|20180|20410|20170|20468|20180|20410|19973|0
1715938200000|2024-05-17 09:30:00|20468|20180|20450|20170|20468|20180|20420|20009|1
1715938800000|2024-05-17 09:40:00|20445|20009|20468|20000|20468|20009|20445|20000|16
1715939100000|2024-05-17 09:45:00|20450|20150|20450|20170|20450|20170|20447|20150|0
1715939400000|2024-05-17 09:50:00|||||||||4
1715939700000|2024-05-17 09:55:00|20447||20450||20450||20447||0
1715940000000|2024-05-17 10:00:00|20445|20009|20450|20160|20450|20160|20445|20009|0
1715940300000|2024-05-17 10:05:00|20445||20450||20450||20445||0
1715940600000|2024-05-17 10:10:00|20445||20330||20450||20330||0
1715940900000|2024-05-17 10:15:00|20350|20170|20440|20160|20468|20170|20350|20000|5
1715941200000|2024-05-17 10:20:00|20430|20170|20430|20170|20430|20170|20430|20170|0
1715941500000|2024-05-17 10:25:00|20445|20000|20420|20000|20468|20160|20420|20000|10
1715941800000|2024-05-17 10:30:00|20468|20200|20430|20200|20468|20200|20430|20200|0
1715942100000|2024-05-17 10:35:00|||||||||4
1715942400000|2024-05-17 10:40:00|||||||||18
1715942700000|2024-05-17 10:45:00|20420||20410||20420||20410||1
1715943000000|2024-05-17 10:50:00|20400|20210|20380|20220|20445|20230|20380|20039|0
1715943300000|2024-05-17 10:55:00|20370|20230|20400|20230|20445|20230|20370|20230|10
1715943600000|2024-05-17 11:00:00|20388|20197|20358|20200|20388|20200|20326|20197|116
1715943900000|2024-05-17 11:05:00|||||||||2
1715944200000|2024-05-17 11:10:00||20210||20210||20210||20210|1
1715944500000|2024-05-17 11:15:00|20357|20197|20350|20220|20358|20220|20350|20197|3
1715944800000|2024-05-17 11:20:00||20230||20230||20230||20230|8
1715945100000|2024-05-17 11:25:00||20236||20236||20236||20236|0
1715945400000|2024-05-17 11:30:00|20338||20338||20338||20338||30
1715945700000|2024-05-17 11:35:00|||||||||39
1715946300000|2024-05-17 11:45:00||20270||20270||20270||20270|4
1715946600000|2024-05-17 11:50:00|20300||20300||20300||20300||0
1715946900000|2024-05-17 11:55:00|20320|20240|20300|20270|20320|20270|20300|20240|0
1715947200000|2024-05-17 12:00:00|20293|20240|20300|20236|20300|20240|20293|20236|268
1715947500000|2024-05-17 12:05:00|20290||20290||20290||20290||31
1715947800000|2024-05-17 12:10:00||20253||20253||20253||20253|3
1715948100000|2024-05-17 12:15:00|||||||||5
1715948400000|2024-05-17 12:20:00||20265||20265||20265||20265|42
1715948700000|2024-05-17 12:25:00|||||||||50
1715949000000|2024-05-17 12:30:00||20250||20236||20274||20236|1668
1715949300000|2024-05-17 12:35:00|20270|20268|20290|20236|20290|20268|20270|20236|1285
1715949600000|2024-05-17 12:40:00|||||||||1
1715949900000|2024-05-17 12:45:00|20270||20270||20270||20270||30
1715950200000|2024-05-17 12:50:00|20250|20238|20250|20238|20250|20238|20250|20238|67
1715950500000|2024-05-17 12:55:00|||||||||127
1715950800000|2024-05-17 13:00:00||20241||20241||20241||20241|107
1715951100000|2024-05-17 13:05:00|20270|20250|20290|20250|20290|20250|20270|20250|328
1715951400000|2024-05-17 13:10:00|||||||||2
1715951700000|2024-05-17 13:15:00|||||||||264
1715952000000|2024-05-17 13:20:00|20270|20241|20290|20250|20290|20250|20264|20236|769
1715952300000|2024-05-17 13:25:00|20266|20236|20388|20277|20388|20378|20266|20236|5192
1715952600000|2024-05-17 13:30:00|20400|20278|20385|20378|20423|20399|20286|20237|403135
1715952900000|2024-05-17 13:35:00|20384|20379|20363|20357|20404|20396|20332|20331|86088
1715953200000|2024-05-17 13:40:00|20362|20358|20315|20312|20364|20360|20312|20305|72877
1715953500000|2024-05-17 13:45:00|20316|20309|20341|20338|20341|20338|20305|20301|51095
1715953800000|2024-05-17 13:50:00|20342|20339|20379|20376|20382|20377|20342|20337|84631
1715954100000|2024-05-17 13:55:00|20378|20375|20357|20351|20387|20384|20353|20350|72925
1715954400000|2024-05-17 14:00:00|20356|20352|20389|20385|20390|20387|20354|20350|51040
1715954700000|2024-05-17 14:05:00|20388|20386|20404|20403|20404|20403|20383|20380|95664
1715955000000|2024-05-17 14:10:00|20405|20402|20379|20376|20414|20411|20377|20376|57909
1715955300000|2024-05-17 14:15:00|20378|20377|20411|20409|20411|20410|20377|20376|71297
1715955600000|2024-05-17 14:20:00|20412|20408|20401|20399|20417|20415|20398|20396|68744
1715955900000|2024-05-17 14:25:00|20402|20400|20424|20422|20428|20427|20396|20395|65636
1715956200000|2024-05-17 14:30:00|20425|20421|20419|20418|20426|20424|20408|20405|48198
1715956500000|2024-05-17 14:35:00|20418|20416|20408|20406|20428|20425|20407|20406|46026
1715956800000|2024-05-17 14:40:00|20407|20407|20402|20400|20411|20408|20391|20388|87244
1715957100000|2024-05-17 14:45:00|20401|20401|20392|20390|20401|20401|20387|20385|60874
1715957400000|2024-05-17 14:50:00|20393|20391|20406|20403|20406|20403|20387|20385|50272
1715957700000|2024-05-17 14:55:00|20405|20404|20402|20401|20407|20404|20395|20394|56258
1715958000000|2024-05-17 15:00:00|20401|20400|20377|20375|20403|20400|20375|20372|52245
1715958300000|2024-05-17 15:05:00|20376|20374|20389|20387|20389|20387|20373|20370|34237
1715958600000|2024-05-17 15:10:00|20390|20386|20390|20388|20399|20396|20384|20383|41842
1715958900000|2024-05-17 15:15:00|20389|20389|20399|20397|20405|20403|20389|20389|27696
1715959200000|2024-05-17 15:20:00|20398|20398|20405|20403|20406|20404|20395|20392|29834
1715959500000|2024-05-17 15:25:00|20406|20404|20427|20426|20427|20426|20403|20401|41960
1715959800000|2024-05-17 15:30:00|20428|20427|20441|20438|20443|20442|20425|20423|44026
1715960100000|2024-05-17 15:35:00|20440|20436|20448|20446|20448|20447|20433|20432|54392
1715960400000|2024-05-17 15:40:00|20447|20445|20429|20428|20459|20458|20429|20428|68046
1715960700000|2024-05-17 15:45:00|20428|20427|20420|20417|20431|20428|20415|20414|51431
1715961000000|2024-05-17 15:50:00|20419|20415|20435|20433|20442|20439|20418|20415|73691
1715961300000|2024-05-17 15:55:00|20436|20434|20449|20447|20454|20451|20435|20434|31002
1715961600000|2024-05-17 16:00:00|20448|20448|20457|20456|20460|20458|20448|20448|28106
1715961900000|2024-05-17 16:05:00|20458|20457|20445|20444|20458|20457|20437|20434|37855
1715962200000|2024-05-17 16:10:00|20446|20445|20456|20455|20460|20458|20436|20434|43165
1715962500000|2024-05-17 16:15:00|20457|20456|20458|20457|20459|20457|20451|20449|32801
1715962800000|2024-05-17 16:20:00|20457|20456|20444|20443|20457|20456|20444|20442|26302
1715963100000|2024-05-17 16:25:00|20445|20444|20446|20444|20450|20449|20440|20439|26278
1715963400000|2024-05-17 16:30:00|20447|20445|20458|20457|20459|20458|20446|20444|28995
1715963700000|2024-05-17 16:35:00|20459|20458|20467|20466|20470|20469|20459|20458|32353
1715964000000|2024-05-17 16:40:00|20469|20467|20467|20464|20476|20475|20461|20458|67657
1715964300000|2024-05-17 16:45:00|20466|20465|20461|20459|20466|20465|20448|20446|44794
1715964600000|2024-05-17 16:50:00|20462|20460|20457|20456|20464|20461|20452|20450|30222
1715964900000|2024-05-17 16:55:00|20459|20457|20457|20455|20459|20458|20449|20448|25666
1715965200000|2024-05-17 17:00:00|20456|20456|20459|20457|20460|20458|20452|20451|30399
1715965500000|2024-05-17 17:05:00|20458|20455|20460|20459|20462|20460|20450|20449|29401
1715965800000|2024-05-17 17:10:00|20461|20460|20449|20447|20462|20460|20446|20444|29148
1715966100000|2024-05-17 17:15:00|20451|20448|20448|20446|20457|20455|20446|20444|35852
1715966400000|2024-05-17 17:20:00|20449|20447|20461|20459|20463|20460|20447|20445|50152
1715966700000|2024-05-17 17:25:00|20460|20458|20462|20460|20466|20462|20453|20450|25972
1715967000000|2024-05-17 17:30:00|20463|20461|20462|20460|20464|20463|20458|20455|23089
1715967300000|2024-05-17 17:35:00|20463|20461|20475|20474|20477|20475|20457|20455|35828
1715967600000|2024-05-17 17:40:00|20474|20473|20473|20471|20480|20479|20467|20464|23070
1715967900000|2024-05-17 17:45:00|20472|20470|20452|20451|20472|20471|20452|20451|30385
1715968200000|2024-05-17 17:50:00|20453|20452|20453|20452|20456|20454|20447|20445|34863
1715968500000|2024-05-17 17:55:00|20454|20453|20449|20448|20456|20454|20444|20442|27412
1715968800000|2024-05-17 18:00:00|20448|20447|20443|20442|20449|20447|20441|20439|33879
1715969100000|2024-05-17 18:05:00|20442|20441|20441|20440|20449|20448|20441|20439|20015
1715969400000|2024-05-17 18:10:00|20440|20438|20423|20422|20440|20439|20419|20417|48731
1715969700000|2024-05-17 18:15:00|20422|20419|20412|20410|20428|20426|20409|20407|45856
1715970000000|2024-05-17 18:20:00|20413|20411|20408|20406|20416|20415|20398|20397|40729
1715970300000|2024-05-17 18:25:00|20409|20407|20422|20420|20425|20423|20408|20407|30644
1715970600000|2024-05-17 18:30:00|20424|20421|20438|20436|20440|20438|20422|20420|49579
1715970900000|2024-05-17 18:35:00|20439|20437|20445|20444|20446|20445|20438|20437|17742
1715971200000|2024-05-17 18:40:00|20444|20443|20437|20435|20445|20444|20430|20428|28329
1715971500000|2024-05-17 18:45:00|20436|20433|20439|20437|20447|20446|20434|20432|29879
1715971800000|2024-05-17 18:50:00|20438|20438|20448|20447|20449|20448|20438|20437|33944
1715972100000|2024-05-17 18:55:00|20449|20446|20463|20461|20463|20462|20447|20445|42698
1715972400000|2024-05-17 19:00:00|20462|20462|20458|20457|20467|20466|20456|20455|30804
1715972700000|2024-05-17 19:05:00|20457|20456|20462|20461|20466|20464|20451|20450|27041
1715973000000|2024-05-17 19:10:00|20463|20462|20460|20459|20464|20463|20455|20454|25902
1715973300000|2024-05-17 19:15:00|20459|20458|20485|20484|20486|20485|20455|20454|78876
1715973600000|2024-05-17 19:20:00|20487|20485|20483|20481|20495|20493|20479|20477|48179
1715973900000|2024-05-17 19:25:00|20482|20482|20491|20490|20491|20490|20477|20475|61115
1715974200000|2024-05-17 19:30:00|20490|20489|20490|20489|20492|20491|20482|20481|43159
1715974500000|2024-05-17 19:35:00|20489|20488|20496|20495|20505|20504|20489|20488|113664
1715974800000|2024-05-17 19:40:00|20497|20496|20484|20482|20502|20500|20477|20475|87651
1715975100000|2024-05-17 19:45:00|20483|20481|20485|20482|20492|20491|20479|20477|97816
1715975400000|2024-05-17 19:50:00|20484|20481|20484|20483|20502|20500|20477|20476|110276
1715975700000|2024-05-17 19:55:00|20483|20482|20487|20484|20496|20494|20460|20458|481582
1715976000000|2024-05-17 20:00:00|20494|20483|20493|20478|20528|20484|20493|20415|202727
1715976300000|2024-05-17 20:05:00|20480|20425|20473|20450|20480|20450|20473|20425|24272
1715976600000|2024-05-17 20:10:00|20472|20433|20472|20471|20473|20471|20472|20433|25647
1715976900000|2024-05-17 20:15:00||20470||20470||20471||20470|58
1715977200000|2024-05-17 20:20:00|||||||||24569
1715977500000|2024-05-17 20:25:00|20479|20471|20479|20471|20479|20472|20479|20471|1690
1715977800000|2024-05-17 20:30:00||20473||20471||20473||20471|206
1715978100000|2024-05-17 20:35:00|||||||||23559
1715978400000|2024-05-17 20:40:00|||||||||56
1715978700000|2024-05-17 20:45:00|||||||||12
1715979000000|2024-05-17 20:50:00|||||||||2
1715979300000|2024-05-17 20:55:00|20493|20479|20486|20479|20494|20493|20486|20479|5925
1716192000000|2024-05-20 08:00:00|20763|20439|20760|20668|20842|20668|20700|20439|2213
1716192300000|2024-05-20 08:05:00|20797||20770||20797||20770||204
1716192600000|2024-05-20 08:10:00|20759|20670|20770|20670|20797|20705|20733|20640|56
1716192900000|2024-05-20 08:15:00|20750|20640|20740|20651|20750|20660|20714|20640|303
1716193200000|2024-05-20 08:20:00|20730||20730||20797||20720||30
1716193500000|2024-05-20 08:25:00|||||||||5
1716194100000|2024-05-20 08:35:00|20797|20660|20760|20660|20797|20690|20730|20651|312
1716194400000|2024-05-20 08:40:00|20797||20750||20797||20740||0
1716194700000|2024-05-20 08:45:00|20797|20680|20770|20701|20797|20730|20746|20660|1139
1716195000000|2024-05-20 08:50:00|20797||20797||20797||20780||0
1716195300000|2024-05-20 08:55:00|||||||||2
1716195600000|2024-05-20 09:00:00|20747|20680|20770|20660|20797|20680|20747|20660|15
1716195900000|2024-05-20 09:05:00|20797|20661|20790|20661|20797|20661|20790|20661|45
1716196200000|2024-05-20 09:10:00|20797||20790||20797||20780||100
1716196500000|2024-05-20 09:15:00|20780||20797||20797||20780||0
1716196800000|2024-05-20 09:20:00||20706||20706||20706||20706|2
1716197100000|2024-05-20 09:25:00|20790|20680|20780|20661|20797|20680|20780|20661|22
1716197400000|2024-05-20 09:30:00|20770|20670|20797|20670|20797|20680|20770|20661|2
1716197700000|2024-05-20 09:35:00|20732|20661|20797|20661|20797|20670|20732|20661|215
1716198000000|2024-05-20 09:40:00|||||||||1
1716198300000|2024-05-20 09:45:00|||||||||2
1716198600000|2024-05-20 09:50:00|20790||20780||20790||20780||1
1716198900000|2024-05-20 09:55:00|20797||20790||20797||20790||1
1716199200000|2024-05-20 10:00:00|20720||20780||20797||20720||1
1716199500000|2024-05-20 10:05:00|20797|20701|20797|20685|20797|20701|20790|20661|50
1716199800000|2024-05-20 10:10:00|||||||||10
1716200100000|2024-05-20 10:15:00|||||||||60
1716200400000|2024-05-20 10:20:00|||||||||7
1716201000000|2024-05-20 10:30:00|20790||20790||20790||20790||0
1716201300000|2024-05-20 10:35:00|20720|20660|20720|20660|20720|20660|20720|20660|1437
1716201600000|2024-05-20 10:40:00|20602|20630|20701|20626|20720|20630|20600|20551|2082
1716201900000|2024-05-20 10:45:00|20650|20627|20650|20627|20650|20627|20650|20627|25
1716202200000|2024-05-20 10:50:00|20680|20626|20680|20626|20701|20626|20680|20626|500
1716202500000|2024-05-20 10:55:00|20683||20683||20683||20680||74
1716202800000|2024-05-20 11:00:00|20639|20635|20699|20675|20700|20675|20639|20626|2894
1716203100000|2024-05-20 11:05:00|20700|20679|20700|20630|20720|20683|20699|20630|2632
1716203400000|2024-05-20 11:10:00|20690||20699||20700||20690||50
1716203700000|2024-05-20 11:15:00|20685|20640|20668|20640|20685|20640|20668|20640|1
1716204000000|2024-05-20 11:20:00|20655|20630|20638|20625|20655|20630|20638|20625|1272
1716204300000|2024-05-20 11:25:00|20634|20610|20655|20625|20655|20640|20628|20610|1340
1716204600000|2024-05-20 11:30:00|20650||20650||20650||20645||26
1716204900000|2024-05-20 11:35:00|||||||||4
1716205200000|2024-05-20 11:40:00|20655|20650|20655|20650|20655|20650|20655|20625|624
1716205500000|2024-05-20 11:45:00|20653|20630|20640|20625|20655|20630|20640|20625|756
1716205800000|2024-05-20 11:50:00|20630|20610|20655|20625|20655|20625|20620|20610|1933
1716206100000|2024-05-20 11:55:00|20656|20610|20685|20610|20685|20610|20656|20610|584
1716206400000|2024-05-20 12:00:00|20680||20660||20685||20660||4828
1716206700000|2024-05-20 12:05:00|||||||||284
1716207000000|2024-05-20 12:10:00|20641|20603|20630|20598|20660|20605|20600|20551|3838
1716207300000|2024-05-20 12:15:00|20650|20610|20630|20598|20650|20616|20630|20598|665
1716207600000|2024-05-20 12:20:00|||||||||5
1716207900000|2024-05-20 12:25:00|||||||||211
1716208200000|2024-05-20 12:30:00|20629|20600|20630|20598|20630|20600|20629|20598|1080
1716208500000|2024-05-20 12:35:00|20629|20580|20595|20570|20629|20580|20595|20570|528
1716208800000|2024-05-20 12:40:00|20578|20551|20575|20533|20595|20551|20575|20525|915
1716209100000|2024-05-20 12:45:00|20555|20538|20555|20525|20555|20550|20553|20525|834
1716209400000|2024-05-20 12:50:00|20550|20530|20555|20530|20555|20545|20550|20530|397
1716209700000|2024-05-20 12:55:00|20575|20545|20555|20545|20575|20545|20555|20545|1063
1716210000000|2024-05-20 13:00:00|20565|20530|20550|20525|20575|20533|20535|20525|9062
1716210300000|2024-05-20 13:05:00|20548|20527|20546|20530|20555|20530|20546|20527|118
1716210600000|2024-05-20 13:10:00|20542|20525|20520|20510|20546|20525|20520|20500|2360
1716210900000|2024-05-20 13:15:00|20519|20500|20495|20460|20520|20500|20487|20448|3568
1716211200000|2024-05-20 13:20:00|20493|20448|20495|20448|20495|20464|20481|20448|1818
1716211500000|2024-05-20 13:25:00|20481|20452|20495|20412|20495|20452|20413|20393|4042
1716211800000|2024-05-20 13:30:00|20494|20413|20559|20553|20593|20584|20454|20413|231192
1716212100000|2024-05-20 13:35:00|20560|20554|20495|20491|20564|20561|20477|20469|130040
1716212400000|2024-05-20 13:40:00|20494|20489|20391|20387|20526|20523|20388|20386|195470
1716212700000|2024-05-20 13:45:00|20390|20388|20402|20398|20416|20412|20365|20360|175806
1716213000000|2024-05-20 13:50:00|20405|20400|20379|20375|20425|20420|20353|20350|104917
1716213300000|2024-05-20 13:55:00|20377|20373|20348|20343|20379|20373|20319|20316|123630
1716213600000|2024-05-20 14:00:00|20347|20342|20323|20318|20347|20342|20293|20289|212772
1716213900000|2024-05-20 14:05:00|20322|20319|20333|20331|20359|20356|20316|20312|92217
1716214200000|2024-05-20 14:10:00|20334|20332|20373|20371|20378|20376|20333|20327|58141
1716214500000|2024-05-20 14:15:00|20372|20372|20380|20377|20395|20392|20365|20362|84070
1716214800000|2024-05-20 14:20:00|20381|20378|20382|20379|20387|20385|20364|20360|60994
1716215100000|2024-05-20 14:25:00|20384|20380|20345|20343|20385|20381|20340|20335|73765
1716215400000|2024-05-20 14:30:00|20346|20344|20339|20337|20351|20349|20327|20323|36872
1716215700000|2024-05-20 14:35:00|20338|20336|20334|20332|20346|20344|20326|20324|47722
1716216000000|2024-05-20 14:40:00|20333|20333|20353|20348|20360|20359|20333|20332|47997
1716216300000|2024-05-20 14:45:00|20354|20349|20363|20362|20375|20373|20353|20348|34844
1716216600000|2024-05-20 14:50:00|20364|20363|20381|20379|20387|20384|20359|20357|36859
1716216900000|2024-05-20 14:55:00|20380|20378|20399|20396|20403|20400|20379|20376|67525
1716217200000|2024-05-20 15:00:00|20398|20394|20384|20380|20406|20400|20381|20378|35724
1716217500000|2024-05-20 15:05:00|20383|20381|20381|20378|20389|20387|20375|20371|33936
1716217800000|2024-05-20 15:10:00|20383|20379|20380|20378|20385|20383|20369|20365|39955
1716218100000|2024-05-20 15:15:00|20379|20377|20380|20377|20383|20381|20373|20370|32296
1716218400000|2024-05-20 15:20:00|20383|20378|20422|20419|20423|20419|20380|20377|33120
1716218700000|2024-05-20 15:25:00|20421|20418|20416|20413|20430|20428|20413|20408|30678
1716219000000|2024-05-20 15:30:00|20415|20412|20417|20415|20421|20419|20404|20401|36004
1716219300000|2024-05-20 15:35:00|20416|20414|20410|20409|20419|20416|20403|20400|30960
1716219600000|2024-05-20 15:40:00|20409|20408|20403|20401|20416|20414|20398|20395|40300
1716219900000|2024-05-20 15:45:00|20402|20400|20167|20154|20405|20403|20146|20140|491944
1716220200000|2024-05-20 15:50:00|20168|20156|20151|20143|20252|20241|20082|20071|411262
1716220500000|2024-05-20 15:55:00|20149|20142|20173|20168|20200|20191|20129|20121|135929
1716220800000|2024-05-20 16:00:00|20175|20169|20184|20180|20191|20188|20148|20143|98449
1716221100000|2024-05-20 16:05:00|20185|20181|20206|20200|20238|20234|20183|20180|117792
1716221400000|2024-05-20 16:10:00|20205|20201|20195|20191|20213|20205|20152|20146|79221
1716221700000|2024-05-20 16:15:00|20197|20193|20123|20118|20205|20199|20123|20118|122054
1716222000000|2024-05-20 16:20:00|20122|20119|20132|20129|20158|20152|20113|20109|74620
1716222300000|2024-05-20 16:25:00|20131|20128|20117|20113|20132|20128|20107|20103|55614
1716222600000|2024-05-20 16:30:00|20118|20112|20068|20065|20118|20113|20066|20062|81306
1716222900000|2024-05-20 16:35:00|20067|20066|20067|20065|20096|20092|20066|20063|60176
1716223200000|2024-05-20 16:40:00|20066|20063|20036|20033|20067|20064|20028|20026|83582
1716223500000|2024-05-20 16:45:00|20035|20034|20053|20048|20077|20073|20012|20009|94702
1716223800000|2024-05-20 16:50:00|20057|20049|20040|20034|20058|20053|20030|20027|40328
1716224100000|2024-05-20 16:55:00|20038|20033|20033|20030|20045|20041|20027|20025|28149
1716224400000|2024-05-20 17:00:00|20034|20031|20016|20014|20040|20036|19986|19984|97003
1716224700000|2024-05-20 17:05:00|20015|20015|20006|20003|20016|20015|19994|19992|64113
1716225000000|2024-05-20 17:10:00|20007|20004|19979|19976|20017|20010|19979|19976|47417
1716225300000|2024-05-20 17:15:00|19981|19975|19959|19956|20000|19996|19958|19955|66628
1716225600000|2024-05-20 17:20:00|19958|19955|19943|19941|19964|19961|19933|19930|96911
1716225900000|2024-05-20 17:25:00|19945|19942|19935|19933|19955|19951|19917|19915|78563
1716226200000|2024-05-20 17:30:00|19937|19934|19919|19916|19941|19938|19896|19892|80959
1716226500000|2024-05-20 17:35:00|19920|19917|19904|19901|19937|19933|19898|19894|80119
1716226800000|2024-05-20 17:40:00|19903|19900|19883|19880|19916|19911|19875|19871|101092
1716227100000|2024-05-20 17:45:00|19885|19881|19844|19837|19898|19894|19837|19833|118171
1716227400000|2024-05-20 17:50:00|19845|19839|19850|19844|19875|19872|19835|19833|75999
1716227700000|2024-05-20 17:55:00|19849|19845|19869|19866|19872|19868|19835|19830|63348
1716228000000|2024-05-20 18:00:00|19868|19867|19829|19826|19872|19868|19814|19810|114195
1716228300000|2024-05-20 18:05:00|19828|19827|19797|19794|19843|19839|19776|19774|125599
1716228600000|2024-05-20 18:10:00|19796|19795|19768|19766|19800|19798|19755|19752|115990
1716228900000|2024-05-20 18:15:00|19767|19765|19726|19722|19773|19770|19721|19717|123565
1716229200000|2024-05-20 18:20:00|19727|19723|19719|19717|19738|19733|19712|19711|95915
1716229500000|2024-05-20 18:25:00|19722|19719|19722|19718|19736|19733|19688|19684|183479
1716229800000|2024-05-20 18:30:00|19719|19717|19725|19722|19747|19744|19706|19705|155271
1716230100000|2024-05-20 18:35:00|19726|19723|19736|19733|19764|19762|19726|19723|152457
1716230400000|2024-05-20 18:40:00|19738|19734|19725|19722|19739|19738|19714|19711|109107
1716230700000|2024-05-20 18:45:00|19727|19723|19695|19691|19737|19736|19694|19691|131638
1716231000000|2024-05-20 18:50:00|19694|19692|19647|19643|19697|19693|19642|19639|194469
1716231300000|2024-05-20 18:55:00|19646|19645|19642|19639|19663|19658|19638|19635|125301
1716231600000|2024-05-20 19:00:00|19640|19638|19622|19619|19642|19640|19607|19603|204530
1716231900000|2024-05-20 19:05:00|19621|19620|19695|19692|19703|19699|19621|19619|172952
1716232200000|2024-05-20 19:10:00|19696|19693|19694|19692|19707|19702|19669|19667|140891
1716232500000|2024-05-20 19:15:00|19695|19693|19648|19644|19705|19700|19625|19624|171570
1716232800000|2024-05-20 19:20:00|19647|19645|19634|19631|19665|19661|19627|19625|183211
1716233100000|2024-05-20 19:25:00|19633|19628|19615|19611|19640|19638|19593|19590|194521
1716233400000|2024-05-20 19:30:00|19616|19612|19628|19625|19628|19626|19601|19600|209181
1716233700000|2024-05-20 19:35:00|19627|19626|19658|19656|19665|19660|19619|19616|203159
1716234000000|2024-05-20 19:40:00|19659|19657|19656|19654|19662|19660|19643|19640|181112
1716234300000|2024-05-20 19:45:00|19655|19653|19639|19637|19655|19653|19610|19607|287824
1716234600000|2024-05-20 19:50:00|19638|19636|19577|19575|19639|19637|19572|19570|278914
1716234900000|2024-05-20 19:55:00|19578|19576|19569|19559|19582|19580|19540|19540|714708
1716235200000|2024-05-20 20:00:00|19572|19564|19555|19554|19575|19568|19551|19538|52099
1716235500000|2024-05-20 20:05:00|19558|19555|19559|19557|19565|19560|19558|19554|293637
1716235800000|2024-05-20 20:10:00|19562|19556|19559|19557|19562|19558|19556|19555|15468
1716236100000|2024-05-20 20:15:00|19560|19558|19557|19555|19560|19559|19557|19555|3286
1716236400000|2024-05-20 20:20:00|19558|19556|19559|19557|19559|19558|19557|19555|9787
1716236700000|2024-05-20 20:25:00|19560|19558|19570|19563|19585|19565|19560|19558|2868
1716237000000|2024-05-20 20:30:00|19574|19565|19577|19571|19585|19571|19570|19565|139454
1716237300000|2024-05-20 20:35:00|19576|19573|19589|19576|19593|19581|19576|19571|2306
1716237600000|2024-05-20 20:40:00|19593|19589|19697|19692|19723|19720|19588|19576|23407
1716237900000|2024-05-20 20:45:00|19696|19681|19651|19640|19698|19692|19630|19612|10708
1716238200000|2024-05-20 20:50:00|19648|19638|19651|19642|19651|19642|19648|19627|1864
1716238500000|2024-05-20 20:55:00|19640|19627|19649|19635|19650|19638|19638|19627|1581
1716238800000|2024-05-20 21:00:00|19650|19641|19627|19625|19650|19646|19627|19625|3591
1716239100000|2024-05-20 21:05:00|19625|19605|19615|19600|19625|19605|19601|19600|2470
1716239400000|2024-05-20 21:10:00|19614|19607|19625|19600|19627|19613|19614|19600|1779
1716239700000|2024-05-20 21:15:00|19622|19610|19615|19600|19622|19610|19613|19600|3666
1716240000000|2024-05-20 21:20:00|19619|19601|19648|19640|19648|19640|19619|19601|4513
1716240300000|2024-05-20 21:25:00|19650|19645|19640|19625|19655|19646|19640|19625|2823
1716240600000|2024-05-20 21:30:00|19648|19630|19650|19648|19650|19648|19640|19625|789
1716240900000|2024-05-20 21:35:00|19655|19645|19659|19650|19659|19650|19649|19645|1605
1716241200000|2024-05-20 21:40:00|19655|19651|19659|19653|19659|19653|19653|19650|2208
1716241500000|2024-05-20 21:45:00|19658|19651|19653|19650|19659|19651|19652|19650|813
1716241800000|2024-05-20 21:50:00|19651|19648|19655|19648|19655|19651|19651|19648|2120
1716242100000|2024-05-20 21:55:00|19657|19652|19655|19648|19657|19652|19655|19648|1143
1716242400000|2024-05-20 22:00:00|19653|19653|19653|19648|19657|19653|19653|19648|893
1716242700000|2024-05-20 22:05:00|19655||19655||19655||19654||778
1716243000000|2024-05-20 22:10:00|19653|19650|19649|19643|19653|19650|19649|19643|1695
1716243300000|2024-05-20 22:15:00|19648||19648||19649||19648||730
1716243600000|2024-05-20 22:20:00|19649|19625|19643|19630|19649|19630|19641|19625|1429
1716243900000|2024-05-20 22:25:00|19640|19635|19649|19635|19649|19635|19639|19635|568
1716244200000|2024-05-20 22:30:00|19651|19645|19650|19640|19651|19645|19650|19635|431
1716244500000|2024-05-20 22:35:00|19649|19635|19649|19625|19649|19635|19645|19625|947
1716244800000|2024-05-20 22:40:00|19650|19626|19650|19630|19650|19630|19650|19626|342
1716245100000|2024-05-20 22:45:00|19645|19639|19650|19639|19650|19639|19643|19639|452
1716245400000|2024-05-20 22:50:00|19651||19651||19651||19651||366
1716245700000|2024-05-20 22:55:00|19650||19650||19650||19650||29
1716246000000|2024-05-20 23:00:00|||||||||345
1716246300000|2024-05-20 23:05:00|19641|19631|19635|19631|19641|19631|19635|19630|741
1716246600000|2024-05-20 23:10:00|19631|19630|19633|19627|19635|19634|19631|19626|957
1716246900000|2024-05-20 23:15:00|19631|19630|19629|19613|19633|19630|19627|19613|1175
1716247200000|2024-05-20 23:20:00|19633|19627|19633|19629|19635|19633|19632|19613|1704
1716247500000|2024-05-20 23:25:00|19635|19630|19635|19633|19635|19633|19633|19630|1049
1716247800000|2024-05-20 23:30:00|19636|19629|19650|19637|19650|19637|19636|19629|1636
1716248100000|2024-05-20 23:35:00|19649|19636|19649|19636|19649|19636|19649|19636|299
1716248400000|2024-05-20 23:40:00|19645|19629|19649|19630|19649|19630|19645|19629|3221
1716248700000|2024-05-20 23:45:00|19630|19629|19649|19640|19649|19642|19630|19629|2373
1716249000000|2024-05-20 23:50:00|19648|19645|19650|19640|19650|19645|19648|19640|1579
1716249300000|2024-05-20 23:55:00|19649|19646|19649|19645|19649|19646|19649|19640|1327
1716278400000|2024-05-21 08:00:00|19725|19489|19690|19600|19802|19671|19668|19489|458
1716278700000|2024-05-21 08:05:00|19680|19612|19680|19612|19680|19612|19680|19600|42
1716279000000|2024-05-21 08:10:00|19670|19600|19680|19630|19717|19657|19670|19600|188
1716279600000|2024-05-21 08:20:00|19665|19671|19680|19630|19680|19671|19665|19630|141
1716279900000|2024-05-21 08:25:00|19665||19670||19680||19639||606
1716280200000|2024-05-21 08:30:00|||||||||7
1716280500000|2024-05-21 08:35:00|||||||||22
1716280800000|2024-05-21 08:40:00|||||||||8
1716281100000|2024-05-21 08:45:00|19717||19668||19717||19668||247
1716281400000|2024-05-21 08:50:00|||||||||5
1716281700000|2024-05-21 08:55:00||19636||19630||19637||19630|569
1716282000000|2024-05-21 09:00:00|||||||||105
1716282300000|2024-05-21 09:05:00|||||||||42
1716282600000|2024-05-21 09:10:00||19645||19645||19645||19645|51
1716282900000|2024-05-21 09:15:00||19647||19645||19647||19645|85
1716283200000|2024-05-21 09:20:00|19650|19630|19668|19630|19668|19630|19650|19630|28
1716283500000|2024-05-21 09:25:00|19665||19665||19665||19665||30
1716283800000|2024-05-21 09:30:00|||||||||12
1716284100000|2024-05-21 09:35:00|||||||||5
1716284400000|2024-05-21 09:40:00|19653|19649|19668|19630|19668|19649|19650|19630|769
1716284700000|2024-05-21 09:45:00||19645||19645||19657||19645|55
1716285000000|2024-05-21 09:50:00|19660|19630|19644|19630|19668|19630|19644|19630|239
1716285300000|2024-05-21 09:55:00|||||||||69
1716285600000|2024-05-21 10:00:00|||||||||4
1716285900000|2024-05-21 10:05:00|||||||||12
1716286200000|2024-05-21 10:10:00||19635||19630||19635||19630|6
1716286500000|2024-05-21 10:15:00|||||||||8
1716286800000|2024-05-21 10:20:00|||||||||31
1716287100000|2024-05-21 10:25:00|||||||||1
1716287400000|2024-05-21 10:30:00|||||||||41
1716287700000|2024-05-21 10:35:00|||||||||1
1716288000000|2024-05-21 10:40:00|||||||||1
1716288300000|2024-05-21 10:45:00|19642|19632|19668|19630|19668|19634|19642|19630|635
1716288600000|2024-05-21 10:50:00|19655|19635|19655|19635|19655|19635|19655|19635|29
1716288900000|2024-05-21 10:55:00||19630||19645||19645||19630|90
1716289200000|2024-05-21 11:00:00|19668|19649|19678|19655|19680|19675|19668|19649|2367
1716289500000|2024-05-21 11:05:00|19670|19670|19688|19665|19688|19672|19670|19655|417
1716289800000|2024-05-21 11:10:00|19685||19680||19688||19680||187
1716290100000|2024-05-21 11:15:00|19688|19668|19682|19668|19688|19668|19682|19668|15
1716290400000|2024-05-21 11:20:00|19668|19665|19667|19664|19682|19665|19662|19656|1587
1716290700000|2024-05-21 11:25:00|19682|19662|19700|19685|19700|19685|19665|19662|1169
1716291000000|2024-05-21 11:30:00|19699|19662|19675|19656|19699|19662|19675|19656|48
1716291300000|2024-05-21 11:35:00|19668|19658|19675|19668|19675|19668|19668|19656|283
1716291600000|2024-05-21 11:40:00|19670|19670|19675|19653|19675|19670|19670|19653|364
1716291900000|2024-05-21 11:45:00||19650||19650||19650||19650|27
1716292200000|2024-05-21 11:50:00||19660||19660||19670||19660|129
1716292500000|2024-05-21 11:55:00|||||||||169
1716292800000|2024-05-21 12:00:00|19674||19674||19674||19674||16387
1716293100000|2024-05-21 12:05:00|19670|19665|19670|19660|19670|19665|19670|19660|1304
1716293400000|2024-05-21 12:10:00|19674||19674||19674||19669||286
1716293700000|2024-05-21 12:15:00|19670|19655|19670|19650|19670|19655|19666|19650|3513
1716294000000|2024-05-21 12:20:00|19664|19661|19664|19650|19664|19661|19661|19650|917
1716294300000|2024-05-21 12:25:00|||||||||781
1716294600000|2024-05-21 12:30:00||19658||19650||19658||19650|1587
1716294900000|2024-05-21 12:35:00|19663|19654|19638|19600|19663|19654|19617|19600|11038
1716295200000|2024-05-21 12:40:00|19633||19636||19638||19611||3622
1716295500000|2024-05-21 12:45:00|19625|19615|19638|19610|19638|19615|19617|19600|2105
1716295800000|2024-05-21 12:50:00|19635|19615|19639|19601|19639|19625|19635|19600|3364
1716296100000|2024-05-21 12:55:00|19638|19606|19638|19620|19638|19620|19638|19601|504
1716296400000|2024-05-21 13:00:00|19635|19610|19618|19601|19635|19615|19618|19601|11997
1716296700000|2024-05-21 13:05:00|19635|19614|19600|19588|19635|19614|19600|19588|7181
1716297000000|2024-05-21 13:10:00|19601|19597|19600|19595|19612|19597|19599|19588|3341
1716297300000|2024-05-21 13:15:00|19598|19588|19612|19594|19612|19595|19593|19588|3858
1716297600000|2024-05-21 13:20:00|19608|19600|19638|19605|19638|19610|19607|19598|9524
1716297900000|2024-05-21 13:25:00|19650|19608|19698|19660|19698|19679|19630|19605|13140
1716298200000|2024-05-21 13:30:00|19700|19675|19832|19821|19850|19843|19665|19660|635429
1716298500000|2024-05-21 13:35:00|19830|19822|19806|19802|19842|19835|19790|19784|242565
1716298800000|2024-05-21 13:40:00|19808|19803|19859|19855|19861|19860|19796|19790|210218
1716299100000|2024-05-21 13:45:00|19860|19853|19903|19899|19908|19903|19839|19834|279246
1716299400000|2024-05-21 13:50:00|19902|19901|19855|19852|19932|19928|19830|19827|220907
1716299700000|2024-05-21 13:55:00|19853|19851|19908|19900|19933|19931|19849|19845|206822
1716300000000|2024-05-21 14:00:00|19907|19899|19866|19863|19916|19915|19841|19838|157784
1716300300000|2024-05-21 14:05:00|19867|19864|19863|19858|19927|19923|19847|19843|170960
1716300600000|2024-05-21 14:10:00|19862|19859|19872|19868|19879|19874|19834|19832|145039
1716300900000|2024-05-21 14:15:00|19871|19867|19897|19893|19900|19896|19861|19859|122058
1716301200000|2024-05-21 14:20:00|19896|19894|19853|19850|19898|19897|19852|19850|104863
1716301500000|2024-05-21 14:25:00|19854|19851|19873|19870|19875|19871|19847|19845|80697
1716301800000|2024-05-21 14:30:00|19872|19869|19857|19855|19872|19870|19842|19841|135283
1716302100000|2024-05-21 14:35:00|19859|19856|19867|19864|19877|19875|19838|19835|114969
1716302400000|2024-05-21 14:40:00|19868|19865|19897|19894|19899|19896|19866|19861|62191
1716302700000|2024-05-21 14:45:00|19896|19893|19902|19899|19917|19914|19889|19886|68567
1716303000000|2024-05-21 14:50:00|19904|19900|19887|19885|19907|19904|19873|19870|64364
1716303300000|2024-05-21 14:55:00|19889|19886|19854|19851|19894|19891|19848|19845|77073
1716303600000|2024-05-21 15:00:00|19853|19852|19816|19813|19853|19852|19815|19812|58322
1716303900000|2024-05-21 15:05:00|19815|19812|19815|19813|19837|19835|19813|19811|56988
1716304200000|2024-05-21 15:10:00|19816|19814|19826|19823|19837|19835|19805|19803|61844
1716304500000|2024-05-21 15:15:00|19825|19824|19837|19834|19861|19855|19823|19821|61731
1716304800000|2024-05-21 15:20:00|19835|19835|19835|19833|19844|19841|19823|19821|55358
1716305100000|2024-05-21 15:25:00|19836|19834|19826|19825|19844|19842|19818|19816|43258
1716305400000|2024-05-21 15:30:00|19828|19826|19826|19823|19833|19831|19819|19817|31277
1716305700000|2024-05-21 15:35:00|19827|19824|19832|19831|19839|19838|19821|19818|33969
1716306000000|2024-05-21 15:40:00|19831|19830|19815|19813|19835|19833|19805|19803|47432
1716306300000|2024-05-21 15:45:00|19816|19814|19784|19781|19821|19818|19784|19781|64948
1716306600000|2024-05-21 15:50:00|19785|19782|19776|19774|19797|19795|19775|19771|49096
1716306900000|2024-05-21 15:55:00|19777|19775|19790|19787|19790|19788|19774|19770|27282
1716307200000|2024-05-21 16:00:00|19789|19788|19780|19777|19795|19793|19773|19771|43052
1716307500000|2024-05-21 16:05:00|19779|19776|19777|19775|19790|19788|19772|19770|48955
1716307800000|2024-05-21 16:10:00|19776|19776|19771|19770|19799|19796|19771|19770|32749
1716308100000|2024-05-21 16:15:00|19772|19769|19790|19787|19791|19787|19759|19758|64565
1716308400000|2024-05-21 16:20:00|19789|19788|19771|19767|19789|19788|19768|19766|32830
1716308700000|2024-05-21 16:25:00|19770|19768|19766|19763|19783|19782|19763|19760|28159
1716309000000|2024-05-21 16:30:00|19764|19762|19761|19759|19779|19776|19760|19758|48558
1716309300000|2024-05-21 16:35:00|19762|19760|19762|19759|19766|19761|19752|19750|30477
1716309600000|2024-05-21 16:40:00|19761|19758|19753|19751|19763|19760|19744|19742|43667
1716309900000|2024-05-21 16:45:00|19752|19750|19765|19761|19768|19767|19751|19750|35342
1716310200000|2024-05-21 16:50:00|19764|19762|19780|19777|19781|19779|19763|19760|46262
1716310500000|2024-05-21 16:55:00|19779|19778|19790|19788|19800|19798|19771|19768|42450
1716310800000|2024-05-21 17:00:00|19791|19789|19790|19788|19803|19799|19787|19786|31749
1716311100000|2024-05-21 17:05:00|19789|19787|19787|19784|19792|19790|19782|19779|37143
1716311400000|2024-05-21 17:10:00|19786|19782|19767|19766|19786|19783|19764|19762|85445
1716311700000|2024-05-21 17:15:00|19768|19767|19778|19777|19779|19777|19765|19762|48048
1716312000000|2024-05-21 17:20:00|19779|19776|19774|19771|19779|19777|19765|19763|40756
1716312300000|2024-05-21 17:25:00|19776|19772|19786|19785|19794|19791|19776|19772|46948
1716312600000|2024-05-21 17:30:00|19787|19786|19779|19778|19793|19789|19776|19775|39664
1716312900000|2024-05-21 17:35:00|19780|19776|19812|19809|19815|19811|19774|19771|56684
1716313200000|2024-05-21 17:40:00|19813|19810|19838|19836|19841|19837|19811|19808|56919
1716313500000|2024-05-21 17:45:00|19839|19838|19831|19829|19845|19843|19829|19827|42069
1716313800000|2024-05-21 17:50:00|19832|19827|19834|19832|19836|19835|19826|19825|27836
1716314100000|2024-05-21 17:55:00|19835|19833|19835|19833|19846|19844|19835|19832|43729
1716314400000|2024-05-21 18:00:00|19834|19832|19825|19823|19835|19832|19811|19810|72436
1716314700000|2024-05-21 18:05:00|19826|19824|19834|19832|19842|19839|19826|19823|37177
1716315000000|2024-05-21 18:10:00|19835|19833|19821|19819|19838|19836|19818|19817|45234
1716315300000|2024-05-21 18:15:00|19822|19820|19833|19830|19845|19844|19821|19820|28482
1716315600000|2024-05-21 18:20:00|19832|19829|19842|19839|19842|19840|19827|19825|53223
1716315900000|2024-05-21 18:25:00|19841|19840|19841|19839|19850|19848|19839|19837|32809
1716316200000|2024-05-21 18:30:00|19842|19840|19870|19868|19879|19875|19841|19839|50634
1716316500000|2024-05-21 18:35:00|19869|19869|19856|19853|19875|19873|19856|19853|40079
1716316800000|2024-05-21 18:40:00|19855|19851|19862|19860|19868|19865|19849|19847|43850
1716317100000|2024-05-21 18:45:00|19861|19859|19872|19870|19873|19871|19860|19859|30249
1716317400000|2024-05-21 18:50:00|19873|19871|19865|19863|19873|19872|19857|19855|36515
1716317700000|2024-05-21 18:55:00|19864|19861|19868|19866|19879|19878|19864|19861|34972
1716318000000|2024-05-21 19:00:00|19869|19867|19878|19876|19879|19877|19864|19863|46692
1716318300000|2024-05-21 19:05:00|19877|19875|19901|19899|19904|19903|19872|19871|66855
1716318600000|2024-05-21 19:10:00|19900|19900|19932|19929|19933|19931|19899|19898|82801
1716318900000|2024-05-21 19:15:00|19931|19930|19925|19923|19936|19935|19908|19906|107118
1716319200000|2024-05-21 19:20:00|19924|19922|19923|19922|19932|19930|19915|19913|78756
1716319500000|2024-05-21 19:25:00|19924|19923|19939|19937|19939|19937|19917|19915|74571
1716319800000|2024-05-21 19:30:00|19938|19936|19957|19955|19959|19958|19935|19933|128041
1716320100000|2024-05-21 19:35:00|19956|19954|19971|19969|19975|19973|19955|19954|123892
1716320400000|2024-05-21 19:40:00|19970|19968|19968|19965|19972|19970|19954|19952|108585
1716320700000|2024-05-21 19:45:00|19967|19964|19974|19973|19975|19974|19957|19956|84154
1716321000000|2024-05-21 19:50:00|19975|19974|19979|19978|19985|19984|19964|19961|180173
1716321300000|2024-05-21 19:55:00|19980|19979|19962|19959|19991|19989|19949|19948|456854
1716321600000|2024-05-21 20:00:00|19961|19958|19952|19941|19984|19960|19947|19917|106358
1716321900000|2024-05-21 20:05:00|19950|19944|19964|19953|19964|19953|19950|19941|399446
1716322200000|2024-05-21 20:10:00|19958||19964||19964||19958||26225
1716322500000|2024-05-21 20:15:00|19960|19957|19960|19953|19960|19957|19960|19953|322
1716322800000|2024-05-21 20:20:00|19964|19955|19964|19957|19964|19960|19964|19955|16855
1716323100000|2024-05-21 20:25:00|19963||19960||19963||19960||677
1716323400000|2024-05-21 20:30:00|19963|19956|19963|19957|19963|19957|19963|19956|604
1716323700000|2024-05-21 20:35:00|19962|19956|19962|19956|19962|19956|19962|19956|927
1716324000000|2024-05-21 20:40:00|19956|19955|19956|19942|19956|19955|19956|19942|64628
1716324300000|2024-05-21 20:45:00||19955||19942||19955||19942|3678
1716324600000|2024-05-21 20:50:00||19955||19955||19955||19955|32
1716324900000|2024-05-21 20:55:00|19955|19942|19954|19950|19955|19955|19945|19942|1472
1716325200000|2024-05-21 21:00:00||19943||19943||19943||19943|235
1716325500000|2024-05-21 21:05:00|19950||19950||19950||19950||10
1716325800000|2024-05-21 21:10:00|19946|19946|19945|19942|19946|19946|19945|19942|11
1716326100000|2024-05-21 21:15:00|19942|19917|19942|19925|19942|19925|19942|19917|217
1716326400000|2024-05-21 21:20:00|19940|19926|19940|19925|19940|19932|19940|19925|120
1716326700000|2024-05-21 21:25:00|19939|19936|19940|19925|19940|19938|19939|19925|561
1716327000000|2024-05-21 21:30:00|19942|19940|19950|19940|19950|19942|19942|19940|375
1716327300000|2024-05-21 21:35:00|19952||19952||19952||19952||179
1716327600000|2024-05-21 21:40:00|19950||19952||19952||19950||23
1716327900000|2024-05-21 21:45:00|||||||||3290
1716328200000|2024-05-21 21:50:00|19951||19951||19951||19951||20
1716328500000|2024-05-21 21:55:00|19950||19950||19951||19949||19
1716328800000|2024-05-21 22:00:00|||||||||6
1716329100000|2024-05-21 22:05:00|19951||19949||19951||19942||273
1716329400000|2024-05-21 22:10:00|||||||||86
1716329700000|2024-05-21 22:15:00|19951||19948||19951||19948||50
1716330300000|2024-05-21 22:25:00|||||||||10
1716330600000|2024-05-21 22:30:00|19951|19950|19951|19950|19951|19950|19951|19950|342
1716330900000|2024-05-21 22:35:00|||||||||71
1716331500000|2024-05-21 22:45:00|19964|19940|19964|19951|19964|19951|19964|19940|292
1716331800000|2024-05-21 22:50:00|||||||||2
1716332100000|2024-05-21 22:55:00|||||||||4
1716332400000|2024-05-21 23:00:00|||||||||289
1716332700000|2024-05-21 23:05:00|||||||||504
1716333000000|2024-05-21 23:10:00|||||||||51
1716333300000|2024-05-21 23:15:00|||||||||268
1716333600000|2024-05-21 23:20:00|||||||||42
1716333900000|2024-05-21 23:25:00|||||||||51
1716334200000|2024-05-21 23:30:00||19958||19958||19958||19958|13
1716334500000|2024-05-21 23:35:00|19988|19951|19988|19951|19988|19960|19988|19951|469
1716334800000|2024-05-21 23:40:00|19986||19986||19986||19986||73
1716335100000|2024-05-21 23:45:00|19959||19986||19986||19955||505
1716335400000|2024-05-21 23:50:00||19940||19940||19940||19940|511
1716335700000|2024-05-21 23:55:00|19966|19941|19955|19941|19966|19941|19955|19941|12
1716364800000|2024-05-22 08:00:00|21500|17301|20020|19910|21500|19920|20020|17301|71
1716365100000|2024-05-22 08:05:00|20010|19765|19961|19880|20050|19910|19961|19765|25
1716365400000|2024-05-22 08:10:00||19765||19870||19880||19765|84
1716365700000|2024-05-22 08:15:00||19765||19870||19870||19765|96
1716366000000|2024-05-22 08:20:00|19940|19880|19930|19860|19940|19890|19930|19765|36
1716366300000|2024-05-22 08:25:00|19920|19765|19920|19810|19961|19880|19920|19641|20
1716366600000|2024-05-22 08:30:00|19949|19820|19920|19850|19961|19850|19920|19661|15
1716366900000|2024-05-22 08:35:00|||||||||1
1716367500000|2024-05-22 08:45:00|19961|19878|19950|19860|19961|19905|19950|19800|2
1716367800000|2024-05-22 08:50:00||19800||19860||19860||19800|8
1716368100000|2024-05-22 08:55:00|19961|19800|19961|19860|19961|19860|19950|19800|1
1716368400000|2024-05-22 09:00:00|||||||||8
1716368700000|2024-05-22 09:05:00|||||||||1
1716369000000|2024-05-22 09:10:00||19800||19900||19900||19800|50
1716369300000|2024-05-22 09:15:00|||||||||4
1716369600000|2024-05-22 09:20:00|||||||||2
1716369900000|2024-05-22 09:25:00|||||||||4
1716370500000|2024-05-22 09:35:00|||||||||4
1716371400000|2024-05-22 09:50:00||19920||19920||19920||19920|57
1716371700000|2024-05-22 09:55:00|||||||||101
1716372000000|2024-05-22 10:00:00|||||||||6
1716372900000|2024-05-22 10:15:00|||||||||1
1716373500000|2024-05-22 10:25:00|||||||||17
1716373800000|2024-05-22 10:30:00|||||||||2
1716374100000|2024-05-22 10:35:00|||||||||5
1716374400000|2024-05-22 10:40:00||19924||19920||19924||19920|13
1716374700000|2024-05-22 10:45:00|||||||||10
1716375000000|2024-05-22 10:50:00|19980||20010||20050||19980||0
1716375300000|2024-05-22 10:55:00|19939|19927|19978|19927|19978|19927|19939|19927|251
1716375600000|2024-05-22 11:00:00|19995||19993||19995||19978||178
1716375900000|2024-05-22 11:05:00|19959|19930|19993|19927|19993|19930|19959|19927|2
1716376200000|2024-05-22 11:10:00|19990||19990||19993||19990||10
1716376500000|2024-05-22 11:15:00|||||||||3
1716376800000|2024-05-22 11:20:00|19989|19930|19989|19930|19989|19930|19989|19930|34
1716377400000|2024-05-22 11:30:00|||||||||3
1716377700000|2024-05-22 11:35:00|||||||||1
1716378000000|2024-05-22 11:40:00|19959|19932|19989|19930|19989|19932|19940|19930|307
1716378300000|2024-05-22 11:45:00|||||||||3
1716378600000|2024-05-22 11:50:00|19946||19946||19946||19946||12
1716378900000|2024-05-22 11:55:00|||||||||5
1716379200000|2024-05-22 12:00:00|19970||19940||19970||19940||501
1716379500000|2024-05-22 12:05:00|||||||||33
1716379800000|2024-05-22 12:10:00|19935|19927|19940|19896|19940|19927|19926|19896|880
1716380100000|2024-05-22 12:15:00|||||||||21
1716380400000|2024-05-22 12:20:00|19934|19900|19934|19900|19934|19900|19934|19900|71
1716380700000|2024-05-22 12:25:00|||||||||61
1716381000000|2024-05-22 12:30:00|19928||19929||19940||19920||1
1716381300000|2024-05-22 12:35:00|||||||||101
1716381600000|2024-05-22 12:40:00|19917||19929||19929||19910||467
1716381900000|2024-05-22 12:45:00||19904||19900||19904||19900|82
1716382200000|2024-05-22 12:50:00|||||||||53
1716382500000|2024-05-22 12:55:00||19909||19909||19909||19909|141
1716382800000|2024-05-22 13:00:00|19950|19912|19950|19912|19993|19914|19920|19912|705
1716383100000|2024-05-22 13:05:00|19936|19900|19900|19888|19950|19922|19900|19888|753
1716383400000|2024-05-22 13:10:00|19897|19890|19900|19850|19900|19890|19895|19850|230
1716383700000|2024-05-22 13:15:00||19857||19860||19860||19850|329
1716384000000|2024-05-22 13:20:00|19920|19870|19960|19876|19993|19876|19920|19870|143
1716384300000|2024-05-22 13:25:00|19993|19901|19950|19875|19993|19925|19876|19875|5650
1716384600000|2024-05-22 13:30:00|19949|19876|19910|19903|19955|19903|19861|19850|164133
1716384900000|2024-05-22 13:35:00|19909|19904|19904|19900|19925|19920|19889|19882|62933
1716385200000|2024-05-22 13:40:00|19905|19899|19930|19927|19963|19961|19900|19897|75708
1716385500000|2024-05-22 13:45:00|19929|19925|19929|19926|19947|19943|19919|19915|58307
1716385800000|2024-05-22 13:50:00|19928|19927|19954|19951|19954|19951|19922|19918|46172
1716386100000|2024-05-22 13:55:00|19952|19950|19961|19956|19972|19970|19934|19931|56198
1716386400000|2024-05-22 14:00:00|19960|19957|19967|19966|19977|19974|19953|19952|50566
1716386700000|2024-05-22 14:05:00|19966|19965|19988|19986|19993|19992|19959|19956|109693
1716387000000|2024-05-22 14:10:00|19989|19987|19969|19966|20032|20031|19964|19960|133593
1716387300000|2024-05-22 14:15:00|19970|19967|20007|20003|20010|20009|19970|19966|57450
1716387600000|2024-05-22 14:20:00|20008|20004|20013|20011|20017|20015|20003|19999|67854
1716387900000|2024-05-22 14:25:00|20012|20009|20048|20045|20050|20048|20009|20008|81302
1716388200000|2024-05-22 14:30:00|20047|20044|20076|20074|20085|20082|20040|20039|91559
1716388500000|2024-05-22 14:35:00|20079|20075|20076|20074|20095|20092|20068|20067|70731
1716388800000|2024-05-22 14:40:00|20077|20075|20019|20016|20080|20077|20019|20016|115578
1716389100000|2024-05-22 14:45:00|20018|20017|20015|20014|20032|20029|20013|20009|41646
1716389400000|2024-05-22 14:50:00|20016|20015|20000|19997|20043|20040|20000|19997|86052
1716389700000|2024-05-22 14:55:00|19999|19996|19982|19978|20009|20006|19980|19978|113404
1716390000000|2024-05-22 15:00:00|19985|19980|19906|19902|19990|19982|19902|19900|100405
1716390300000|2024-05-22 15:05:00|19905|19903|19930|19927|19941|19935|19902|19900|71072
1716390600000|2024-05-22 15:10:00|19928|19925|19936|19934|19938|19937|19910|19908|55965
1716390900000|2024-05-22 15:15:00|19937|19935|19930|19928|19949|19944|19929|19927|28980
1716391200000|2024-05-22 15:20:00|19931|19929|19904|19902|19938|19935|19902|19900|43803
1716391500000|2024-05-22 15:25:00|19905|19903|19885|19883|19914|19912|19885|19883|67145
1716391800000|2024-05-22 15:30:00|19884|19881|19864|19861|19888|19885|19857|19856|101682
1716392100000|2024-05-22 15:35:00|19866|19862|19879|19875|19893|19890|19866|19862|40839
1716392400000|2024-05-22 15:40:00|19878|19876|19887|19884|19891|19889|19871|19870|34879
1716392700000|2024-05-22 15:45:00|19888|19885|19876|19873|19888|19885|19872|19871|39155
1716393000000|2024-05-22 15:50:00|19875|19872|19882|19880|19885|19882|19853|19852|63781
1716393300000|2024-05-22 15:55:00|19883|19881|19904|19902|19905|19902|19877|19875|29427
1716393600000|2024-05-22 16:00:00|19905|19903|19918|19915|19925|19922|19904|19902|35617
1716393900000|2024-05-22 16:05:00|19917|19916|19923|19921|19936|19935|19917|19916|19508
1716394200000|2024-05-22 16:10:00|19925|19922|19929|19926|19937|19935|19920|19919|44089
1716394500000|2024-05-22 16:15:00|19928|19927|19913|19911|19929|19927|19912|19910|19497
1716394800000|2024-05-22 16:20:00|19914|19912|19918|19914|19923|19921|19910|19907|25142
1716395100000|2024-05-22 16:25:00|19917|19915|19919|19917|19926|19924|19909|19906|26827
1716395400000|2024-05-22 16:30:00|19920|19918|19919|19916|19925|19922|19915|19911|22035
1716395700000|2024-05-22 16:35:00|19920|19917|19940|19937|19944|19942|19920|19917|35212
1716396000000|2024-05-22 16:40:00|19939|19938|19948|19946|19949|19946|19935|19933|16892
1716396300000|2024-05-22 16:45:00|19949|19947|19957|19955|19960|19959|19949|19946|24146
1716396600000|2024-05-22 16:50:00|19958|19956|19979|19977|19983|19980|19956|19954|35622
1716396900000|2024-05-22 16:55:00|19978|19978|19944|19940|19986|19984|19942|19940|54077
1716397200000|2024-05-22 17:00:00|19945|19941|19958|19956|19959|19956|19943|19940|24584
1716397500000|2024-05-22 17:05:00|19957|19954|19948|19945|19967|19964|19946|19945|45809
1716397800000|2024-05-22 17:10:00|19951|19946|19967|19965|19969|19966|19947|19945|62744
1716398100000|2024-05-22 17:15:00|19968|19966|19974|19971|19975|19972|19963|19961|34739
1716398400000|2024-05-22 17:20:00|19973|19972|19965|19962|19980|19978|19956|19954|65386
1716398700000|2024-05-22 17:25:00|19967|19963|19940|19938|19971|19968|19935|19933|68426
1716399000000|2024-05-22 17:30:00|19941|19939|19937|19935|19950|19948|19934|19933|50780
1716399300000|2024-05-22 17:35:00|19936|19934|19936|19934|19943|19942|19913|19909|84879
1716399600000|2024-05-22 17:40:00|19937|19935|19951|19950|19970|19967|19935|19934|45627
1716399900000|2024-05-22 17:45:00|19950|19949|19949|19947|19966|19964|19925|19922|126596
1716400200000|2024-05-22 17:50:00|19950|19948|19939|19936|19950|19949|19922|19919|60191
1716400500000|2024-05-22 17:55:00|19938|19935|19955|19952|19956|19953|19936|19934|59161
1716400800000|2024-05-22 18:00:00|19954|19953|19928|19926|19959|19955|19896|19895|54472
1716401100000|2024-05-22 18:05:00|19927|19925|19930|19928|19947|19945|19927|19925|46973
1716401400000|2024-05-22 18:10:00|19931|19927|19921|19919|19936|19933|19918|19917|24496
1716401700000|2024-05-22 18:15:00|19922|19920|19917|19915|19928|19926|19908|19906|40572
1716402000000|2024-05-22 18:20:00|19916|19916|19881|19879|19921|19919|19880|19878|73512
1716402300000|2024-05-22 18:25:00|19880|19878|19842|19841|19887|19884|19841|19839|90157
1716402600000|2024-05-22 18:30:00|19841|19840|19827|19824|19851|19849|19809|19807|48146
1716402900000|2024-05-22 18:35:00|19826|19823|19815|19813|19827|19824|19803|19801|81303
1716403200000|2024-05-22 18:40:00|19814|19812|19809|19807|19827|19823|19797|19795|61916
1716403500000|2024-05-22 18:45:00|19808|19806|19835|19833|19848|19845|19805|19802|49314
1716403800000|2024-05-22 18:50:00|19836|19834|19829|19827|19841|19837|19826|19824|36757
1716404100000|2024-05-22 18:55:00|19828|19825|19835|19834|19840|19836|19824|19821|40899
1716404400000|2024-05-22 19:00:00|19834|19833|19855|19853|19860|19858|19834|19833|56245
1716404700000|2024-05-22 19:05:00|19854|19852|19864|19862|19868|19865|19852|19849|40710
1716405000000|2024-05-22 19:10:00|19865|19863|19851|19849|19865|19863|19843|19842|39371
1716405300000|2024-05-22 19:15:00|19850|19848|19819|19817|19870|19868|19812|19808|96617
1716405600000|2024-05-22 19:20:00|19821|19818|19822|19821|19838|19836|19821|19818|80050
1716405900000|2024-05-22 19:25:00|19823|19820|19787|19786|19823|19820|19783|19781|145340
1716406200000|2024-05-22 19:30:00|19788|19787|19834|19832|19853|19848|19769|19768|123255
1716406500000|2024-05-22 19:35:00|19833|19831|19858|19857|19878|19876|19829|19827|69531
1716406800000|2024-05-22 19:40:00|19859|19856|19840|19839|19862|19860|19834|19832|85345
1716407100000|2024-05-22 19:45:00|19839|19838|19808|19806|19846|19844|19806|19804|101314
1716407400000|2024-05-22 19:50:00|19809|19807|19839|19837|19843|19841|19805|19803|115324
1716407700000|2024-05-22 19:55:00|19840|19838|19834|19831|19855|19852|19819|19817|453810
1716408000000|2024-05-22 20:00:00|19838|19832|19837|19831|19910|19833|19819|19750|129544
1716408300000|2024-05-22 20:05:00|19842|19838|19859|19835|19888|19838|19842|19831|20086
1716408600000|2024-05-22 20:10:00|19855|19750|19854|19750|19855|19850|19854|19750|589
1716408900000|2024-05-22 20:15:00|19848|19800|19854|19800|19854|19800|19835|19800|43
1716409200000|2024-05-22 20:20:00|19848|19750|19854|19800|19854|19800|19830|19750|118
1716409500000|2024-05-22 20:25:00|19834|19750|19830|19823|19854|19823|19820|19750|746
1716409800000|2024-05-22 20:30:00|19829|19820|19826|19800|19847|19820|19825|19800|998
1716410100000|2024-05-22 20:35:00||19801||19802||19802||19800|19136
1716410400000|2024-05-22 20:40:00|19827|19803|19827|19804|19827|19804|19827|19802|256
1716410700000|2024-05-22 20:45:00||19805||19805||19805||19805|114
1716411000000|2024-05-22 20:50:00|||||||||156
1716411300000|2024-05-22 20:55:00|||||||||177
1716411600000|2024-05-22 21:00:00|||||||||115
1716411900000|2024-05-22 21:05:00|||||||||36
1716412200000|2024-05-22 21:10:00|19828|19810|19845|19805|19846|19820|19828|19805|805
1716412500000|2024-05-22 21:15:00|19844|19815|19844|19825|19844|19828|19844|19805|80
1716413100000|2024-05-22 21:25:00|19830||19830||19830||19829||239
1716413400000|2024-05-22 21:30:00|19846|19826|19846|19826|19846|19826|19846|19826|187
1716413700000|2024-05-22 21:35:00||19825||19825||19826||19825|73
1716414000000|2024-05-22 21:40:00||19826||19825||19826||19825|19
1716414300000|2024-05-22 21:45:00|19840||19846||19846||19840||136
1716414600000|2024-05-22 21:50:00||19826||19826||19826||19826|260
1716414900000|2024-05-22 21:55:00||19825||19826||19826||19825|38
1716415200000|2024-05-22 22:00:00||19830||19826||19830||19826|214
1716415500000|2024-05-22 22:05:00|19831|19831|19846|19826|19846|19831|19831|19826|165
1716415800000|2024-05-22 22:10:00|||||||||101
1716416100000|2024-05-22 22:15:00|||||||||6
1716416400000|2024-05-22 22:20:00|19840||19846||19846||19828||305
1716416700000|2024-05-22 22:25:00|||||||||146
1716417000000|2024-05-22 22:30:00|||||||||33
1716417300000|2024-05-22 22:35:00|||||||||100
1716417600000|2024-05-22 22:40:00||19825||19825||19826||19825|137
1716417900000|2024-05-22 22:45:00|||||||||10
1716418200000|2024-05-22 22:50:00|||||||||26
1716419100000|2024-05-22 23:05:00|||||||||99
1716419400000|2024-05-22 23:10:00|19825|19810|19846|19810|19846|19810|19825|19810|464
1716419700000|2024-05-22 23:15:00||19811||19812||19812||19811|16
1716420000000|2024-05-22 23:20:00|||||||||5
1716420300000|2024-05-22 23:25:00||19815||19815||19815||19815|14
1716420600000|2024-05-22 23:30:00||19812||19825||19832||19812|24
1716420900000|2024-05-22 23:35:00|19835||19835||19835||19835||51
1716421200000|2024-05-22 23:40:00|19831|19820|19822|19820|19831|19820|19822|19820|429
1716421500000|2024-05-22 23:45:00|19827|19813|19827|19821|19827|19821|19820|19813|2246
1716421800000|2024-05-22 23:50:00|19825|19820|19825|19820|19827|19820|19821|19820|551
1716422100000|2024-05-22 23:55:00|||||||||60
1716451200000|2024-05-23 08:00:00|23000|17543|19960|19660|23000|19670|19960|17543|0
1716451500000|2024-05-23 08:05:00||19623||19810||19860||19623|1
1716451800000|2024-05-23 08:10:00|19950|19632|19960|19836|19960|19836|19950|19632|0
1716452100000|2024-05-23 08:15:00|19950|19820|19930|19760|19950|19840|19930|19610|0
1716452400000|2024-05-23 08:20:00|19920||19920||19920||19920||0
1716452700000|2024-05-23 08:25:00|19930|19770|19900|19640|19930|19817|19900|19610|137
1716453000000|2024-05-23 08:30:00|19890|19610|19910|19610|19930|19610|19890|19610|6
1716453300000|2024-05-23 08:35:00|19900|19660|19930|19810|19930|19810|19900|19610|6
1716453600000|2024-05-23 08:40:00|||||||||3
1716453900000|2024-05-23 08:45:00|||||||||9
1716454200000|2024-05-23 08:50:00|||||||||2
1716454500000|2024-05-23 08:55:00||19820||19810||19830||19810|0
1716455700000|2024-05-23 09:15:00|19900||19900||19900||19900||0
1716456000000|2024-05-23 09:20:00|||||||||1
1716456600000|2024-05-23 09:30:00|19930||19960||19960||19930||0
1716457200000|2024-05-23 09:40:00|19940||19930||19940||19930||0
1716458100000|2024-05-23 09:55:00|||||||||25
1716458400000|2024-05-23 10:00:00|||||||||2
1716459000000|2024-05-23 10:10:00||19820||19830||19830||19810|0
1716459600000|2024-05-23 10:20:00|19929|19810|19930|19830|19930|19830|19929|19810|1
1716460200000|2024-05-23 10:30:00||19840||19840||19840||19810|1
1716460500000|2024-05-23 10:35:00||19810||19820||19830||19810|1
1716460800000|2024-05-23 10:40:00|19929||19930||19930||19929||6
1716461100000|2024-05-23 10:45:00|19929|19830|19930|19830|19930|19830|19929|19830|2
1716461400000|2024-05-23 10:50:00|19929|19810|19930|19810|19930|19820|19929|19810|1
1716461700000|2024-05-23 10:55:00||19820||19810||19820||19810|0
1716462000000|2024-05-23 11:00:00|19910|19820|19905|19820|19910|19820|19905|19810|14
1716462300000|2024-05-23 11:05:00|19898|19810|19895|19810|19898|19830|19879|19810|40
1716462600000|2024-05-23 11:10:00||19830||19830||19830||19830|3
1716462900000|2024-05-23 11:15:00|19898|19855|19895|19855|19898|19855|19895|19855|0
1716463200000|2024-05-23 11:20:00|19898|19836|19895|19836|19898|19836|19895|19836|10
1716463500000|2024-05-23 11:25:00|19898||19885||19898||19885||0
1716463800000|2024-05-23 11:30:00|19855||19855||19855||19855||39
1716464100000|2024-05-23 11:35:00|19853||19855||19855||19853||169
1716464400000|2024-05-23 11:40:00|||||||||10
1716464700000|2024-05-23 11:45:00|19877||19854||19877||19854||38
1716465000000|2024-05-23 11:50:00|||||||||71
1716465600000|2024-05-23 12:00:00|19877|19841|19885|19836|19885|19841|19877|19836|3195
1716465900000|2024-05-23 12:05:00||19850||19850||19850||19850|43
1716466200000|2024-05-23 12:10:00|||||||||192
1716466500000|2024-05-23 12:15:00||19860||19860||19860||19860|34
1716466800000|2024-05-23 12:20:00|19875|19867|19885|19860|19885|19867|19875|19860|5212
1716467100000|2024-05-23 12:25:00|19884||19885||19885||19884||90
1716467400000|2024-05-23 12:30:00|19870||19870||19870||19870||583
1716467700000|2024-05-23 12:35:00|19885||19885||19885||19885||17
1716468000000|2024-05-23 12:40:00||19861||19861||19861||19860|93
1716468300000|2024-05-23 12:45:00||19871||19871||19871||19871|419
1716468600000|2024-05-23 12:50:00|19883|19873|19885|19871|19885|19873|19883|19871|1081
1716468900000|2024-05-23 12:55:00|19882|19861|19885|19861|19885|19861|19882|19861|567
1716469200000|2024-05-23 13:00:00|||||||||172
1716469500000|2024-05-23 13:05:00|19871|19860|19874|19860|19885|19860|19871|19860|1029
1716469800000|2024-05-23 13:10:00||19861||19860||19861||19860|110
1716470100000|2024-05-23 13:15:00|19885|19836|19888|19833|19888|19854|19874|19830|271
1716470400000|2024-05-23 13:20:00|19874|19832|19874|19830|19874|19833|19874|19830|2
1716470700000|2024-05-23 13:25:00|19888|19831|19797|19770|19888|19841|19797|19770|1970
1716471000000|2024-05-23 13:30:00|19878|19779|19744|19737|19878|19788|19727|19715|210282
1716471300000|2024-05-23 13:35:00|19743|19733|19704|19697|19750|19741|19682|19676|133614
1716471600000|2024-05-23 13:40:00|19703|19695|19786|19783|19796|19789|19693|19688|75462
1716471900000|2024-05-23 13:45:00|19784|19781|19749|19746|19802|19796|19739|19731|59689
1716472200000|2024-05-23 13:50:00|19748|19743|19708|19704|19750|19747|19703|19701|68023
1716472500000|2024-05-23 13:55:00|19710|19705|19728|19722|19742|19738|19702|19700|91810
1716472800000|2024-05-23 14:00:00|19726|19719|19768|19766|19772|19768|19709|19705|73384
1716473100000|2024-05-23 14:05:00|19770|19765|19751|19747|19776|19773|19746|19743|62158
1716473400000|2024-05-23 14:10:00|19750|19748|19761|19758|19773|19770|19744|19739|36952
1716473700000|2024-05-23 14:15:00|19762|19759|19752|19749|19771|19769|19745|19743|57185
1716474000000|2024-05-23 14:20:00|19754|19750|19733|19730|19754|19751|19727|19724|31838
1716474300000|2024-05-23 14:25:00|19732|19727|19717|19714|19732|19729|19704|19702|36828
1716474600000|2024-05-23 14:30:00|19718|19715|19703|19700|19725|19724|19693|19691|44571
1716474900000|2024-05-23 14:35:00|19704|19701|19757|19754|19757|19755|19700|19698|39797
1716475200000|2024-05-23 14:40:00|19758|19755|19752|19748|19763|19758|19746|19744|46561
1716475500000|2024-05-23 14:45:00|19751|19749|19752|19750|19758|19755|19746|19744|26331
1716475800000|2024-05-23 14:50:00|19751|19749|19732|19728|19751|19749|19726|19721|21598
1716476100000|2024-05-23 14:55:00|19731|19727|19736|19733|19741|19737|19726|19724|26434
1716476400000|2024-05-23 15:00:00|19738|19736|19765|19763|19779|19775|19734|19733|79983
1716476700000|2024-05-23 15:05:00|19764|19761|19785|19782|19790|19788|19755|19752|46124
1716477000000|2024-05-23 15:10:00|19784|19781|19766|19763|19789|19786|19760|19758|28020
1716477300000|2024-05-23 15:15:00|19765|19760|19770|19767|19778|19775|19757|19753|28874
1716477600000|2024-05-23 15:20:00|19771|19768|19766|19765|19777|19774|19762|19760|23681
1716477900000|2024-05-23 15:25:00|19765|19764|19780|19779|19784|19781|19765|19764|24596
1716478200000|2024-05-23 15:30:00|19781|19780|19789|19787|19790|19787|19773|19769|39873
1716478500000|2024-05-23 15:35:00|19788|19788|19799|19798|19800|19798|19778|19774|42760
1716478800000|2024-05-23 15:40:00|19800|19799|19789|19788|19803|19802|19784|19781|41420
1716479100000|2024-05-23 15:45:00|19790|19789|19795|19793|19795|19793|19777|19771|20572
1716479400000|2024-05-23 15:50:00|19796|19794|19815|19814|19817|19816|19791|19788|22093
1716479700000|2024-05-23 15:55:00|19814|19811|19820|19818|19823|19821|19810|19807|48682
1716480000000|2024-05-23 16:00:00|19819|19816|19813|19812|19831|19829|19810|19808|33823
1716480300000|2024-05-23 16:05:00|19812|19811|19795|19793|19813|19811|19785|19782|20227
1716480600000|2024-05-23 16:10:00|19794|19792|19783|19781|19799|19796|19778|19775|18255
1716480900000|2024-05-23 16:15:00|19785|19782|19781|19780|19786|19783|19777|19775|11315
1716481200000|2024-05-23 16:20:00|19782|19781|19791|19788|19794|19791|19779|19775|19466
1716481500000|2024-05-23 16:25:00|19790|19789|19795|19793|19802|19799|19789|19783|14985
1716481800000|2024-05-23 16:30:00|19796|19794|19794|19790|19800|19798|19788|19786|29076
1716482100000|2024-05-23 16:35:00|19793|19791|19799|19797|19810|19807|19791|19789|40142
1716482400000|2024-05-23 16:40:00|19800|19798|19784|19782|19801|19799|19773|19771|37172
1716482700000|2024-05-23 16:45:00|19783|19781|19764|19762|19793|19789|19762|19759|38597
1716483000000|2024-05-23 16:50:00|19765|19763|19754|19752|19777|19775|19749|19748|44569
1716483300000|2024-05-23 16:55:00|19755|19749|19761|19758|19762|19760|19748|19745|25560
1716483600000|2024-05-23 17:00:00|19762|19759|19766|19762|19780|19779|19758|19754|38143
1716483900000|2024-05-23 17:05:00|19767|19763|19768|19766|19776|19773|19756|19752|17819
1716484200000|2024-05-23 17:10:00|19767|19767|19768|19765|19778|19776|19757|19755|39259
1716484500000|2024-05-23 17:15:00|19767|19766|19744|19742|19770|19769|19739|19736|24508
1716484800000|2024-05-23 17:20:00|19745|19743|19740|19737|19748|19745|19725|19721|22828
1716485100000|2024-05-23 17:25:00|19741|19738|19743|19740|19745|19743|19730|19726|20838
1716485400000|2024-05-23 17:30:00|19742|19739|19729|19726|19743|19740|19721|19716|18649
1716485700000|2024-05-23 17:35:00|19730|19727|19692|19690|19732|19728|19686|19685|32736
1716486000000|2024-05-23 17:40:00|19693|19691|19679|19675|19712|19710|19664|19660|46348
1716486300000|2024-05-23 17:45:00|19678|19676|19664|19661|19678|19676|19656|19652|41320
1716486600000|2024-05-23 17:50:00|19665|19662|19678|19677|19686|19684|19665|19662|24968
1716486900000|2024-05-23 17:55:00|19677|19676|19664|19662|19681|19678|19660|19655|24979
1716487200000|2024-05-23 18:00:00|19665|19659|19637|19636|19667|19665|19636|19634|27139
1716487500000|2024-05-23 18:05:00|19638|19635|19662|19660|19667|19665|19622|19620|58983
1716487800000|2024-05-23 18:10:00|19664|19661|19656|19653|19675|19671|19655|19653|44188
1716488100000|2024-05-23 18:15:00|19655|19652|19611|19607|19665|19661|19609|19607|44976
1716488400000|2024-05-23 18:20:00|19609|19605|19636|19634|19655|19652|19607|19604|31497
1716488700000|2024-05-23 18:25:00|19638|19635|19643|19640|19661|19658|19637|19634|25822
1716489000000|2024-05-23 18:30:00|19642|19639|19657|19654|19661|19659|19633|19631|23130
1716489300000|2024-05-23 18:35:00|19656|19652|19675|19673|19680|19678|19651|19649|21861
1716489600000|2024-05-23 18:40:00|19674|19672|19688|19684|19693|19690|19671|19669|30072
1716489900000|2024-05-23 18:45:00|19687|19685|19680|19677|19696|19694|19671|19669|24080
1716490200000|2024-05-23 18:50:00|19681|19678|19678|19676|19690|19686|19673|19672|26541
1716490500000|2024-05-23 18:55:00|19679|19677|19677|19676|19687|19685|19675|19673|34210
1716490800000|2024-05-23 19:00:00|19676|19674|19685|19683|19700|19698|19675|19673|34199
1716491100000|2024-05-23 19:05:00|19686|19684|19699|19696|19700|19697|19676|19673|29308
1716491400000|2024-05-23 19:10:00|19698|19697|19688|19686|19703|19700|19682|19678|43344
1716491700000|2024-05-23 19:15:00|19689|19687|19690|19687|19703|19700|19684|19682|43383
1716492000000|2024-05-23 19:20:00|19691|19688|19681|19680|19711|19708|19673|19671|49732
1716492300000|2024-05-23 19:25:00|19680|19679|19692|19690|19697|19696|19677|19674|50612
1716492600000|2024-05-23 19:30:00|19694|19691|19689|19687|19705|19704|19679|19672|65353
1716492900000|2024-05-23 19:35:00|19690|19688|19704|19702|19705|19704|19688|19686|40525
1716493200000|2024-05-23 19:40:00|19705|19701|19704|19701|19712|19710|19678|19675|50547
1716493500000|2024-05-23 19:45:00|19703|19700|19702|19699|19715|19714|19693|19691|65911
1716493800000|2024-05-23 19:50:00|19703|19701|19692|19689|19715|19714|19680|19679|56474
1716494100000|2024-05-23 19:55:00|19691|19686|19702|19700|19706|19704|19679|19678|195125
1716494400000|2024-05-23 20:00:00|19703|19702|19702|19696|19850|19704|19702|19600|344698
1716494700000|2024-05-23 20:05:00|19700|19697|19696|19692|19700|19697|19694|19600|566
1716495000000|2024-05-23 20:10:00|19695|19693|19696|19693|19696|19693|19695|19692|193
1716495300000|2024-05-23 20:15:00|19693|19692|19693|19692|19693|19692|19693|19692|109
1716495600000|2024-05-23 20:20:00|19690|19670|19688|19670|19690|19691|19688|19670|697
1716495900000|2024-05-23 20:25:00|19670|19600|19687|19680|19688|19680|19670|19600|1301
1716496200000|2024-05-23 20:30:00|19688|19682|19686|19682|19688|19682|19686|19682|78
1716496500000|2024-05-23 20:35:00|19685|19680|19685|19681|19685|19681|19685|19672|21
1716496800000|2024-05-23 20:40:00|||||||||5
1716497100000|2024-05-23 20:45:00|||||||||16
1716497400000|2024-05-23 20:50:00|19686||19686||19686||19686||45
1716497700000|2024-05-23 20:55:00|||||||||39518
1716498300000|2024-05-23 21:05:00|||||||||8
1716498600000|2024-05-23 21:10:00|19685|19680|19683|19670|19686|19680|19681|19670|28730
1716498900000|2024-05-23 21:15:00|||||||||50
1716499500000|2024-05-23 21:25:00|19686|19683|19688|19670|19688|19683|19686|19670|41
1716499800000|2024-05-23 21:30:00||19600||19600||19600||19600|6
1716500100000|2024-05-23 21:35:00|||||||||8
1716500400000|2024-05-23 21:40:00|19702||19702||19702||19687||31
1716500700000|2024-05-23 21:45:00||19610||19610||19610||19610|7
1716501000000|2024-05-23 21:50:00|||||||||2
1716501300000|2024-05-23 21:55:00||19680||19680||19680||19680|0
1716501600000|2024-05-23 22:00:00|||||||||11
1716501900000|2024-05-23 22:05:00|||||||||10
1716502200000|2024-05-23 22:10:00|||||||||50
1716502500000|2024-05-23 22:15:00|19720|19700|19720|19700|19720|19700|19720|19700|143
1716502800000|2024-05-23 22:20:00|||||||||3
1716503100000|2024-05-23 22:25:00|||||||||5
1716503400000|2024-05-23 22:30:00|19722||19722||19722||19722||32
1716503700000|2024-05-23 22:35:00||19680||19680||19680||19680|250
1716504000000|2024-05-23 22:40:00|||||||||81
1716504300000|2024-05-23 22:45:00|||||||||19
1716504600000|2024-05-23 22:50:00|19728||19728||19728||19728||255
1716505200000|2024-05-23 23:00:00|||||||||3
1716505500000|2024-05-23 23:05:00|19720||19728||19728||19720||5
1716505800000|2024-05-23 23:10:00|||||||||49
1716506100000|2024-05-23 23:15:00|||||||||1
1716506400000|2024-05-23 23:20:00|||||||||6
1716506700000|2024-05-23 23:25:00|19697|19692|19697|19692|19697|19692|19697|19692|202
1716507000000|2024-05-23 23:30:00||19680||19692||19692||19680|550
1716507300000|2024-05-23 23:35:00|||||||||53
1716507600000|2024-05-23 23:40:00|||||||||2
1716507900000|2024-05-23 23:45:00|||||||||76
1716508200000|2024-05-23 23:50:00||19680||19680||19692||19680|241
1716508500000|2024-05-23 23:55:00|||||||||26
1716537600000|2024-05-24 08:00:00|21500|17301|19820|19600|21500|19650|19790|17301|3
1716537900000|2024-05-24 08:05:00|19900|19590|19800|19590|19900|19660|19770|19590|0
1716538200000|2024-05-24 08:10:00|19900|19600|19750|19600|19900|19640|19750|19590|5
1716538500000|2024-05-24 08:15:00|19740|19590|19740|19600|19900|19620|19740|19590|0
1716538800000|2024-05-24 08:20:00|19897|19590|19740|19600|19900|19600|19740|19590|0
1716539100000|2024-05-24 08:25:00|19900|19610|19740|19610|19900|19630|19740|19590|0
1716539400000|2024-05-24 08:30:00|19900|19590|19760|19610|19900|19630|19750|19590|13
1716539700000|2024-05-24 08:35:00||19620||19620||19620||19590|16
1716540000000|2024-05-24 08:40:00|19900|19590|19760|19620|19900|19620|19760|19590|0
1716540300000|2024-05-24 08:45:00|19900|19630|19780|19630|19900|19648|19770|19590|8
1716540600000|2024-05-24 08:50:00|19770|19590|19770|19620|19900|19620|19770|19590|10
1716540900000|2024-05-24 08:55:00|19900|19630|19770|19610|19900|19660|19760|19590|18
1716541200000|2024-05-24 09:00:00|19900|19590|19780|19650|19900|19650|19770|19590|5
1716541500000|2024-05-24 09:05:00|19770|19590|19730|19590|19900|19640|19730|19590|0
1716541800000|2024-05-24 09:10:00|19900||19730||19900||19730||0
1716542100000|2024-05-24 09:15:00|19720|19600|19720|19590|19900|19620|19720|19590|0
1716542400000|2024-05-24 09:20:00|19900|19600|19790|19640|19900|19670|19740|19590|10
1716542700000|2024-05-24 09:25:00|19900|19650|19770|19640|19900|19680|19770|19590|16
1716543000000|2024-05-24 09:30:00|19900|19650|19770|19620|19900|19660|19760|19590|0
1716543300000|2024-05-24 09:35:00|19900|19630|19770|19630|19900|19640|19770|19590|5
1716543600000|2024-05-24 09:40:00|19900|19590|19760|19600|19900|19630|19760|19590|0
1716543900000|2024-05-24 09:45:00|19900|19590|19740|19600|19900|19600|19730|19590|0
1716544200000|2024-05-24 09:50:00|19900|19590|19750|19600|19900|19610|19730|19590|1
1716544500000|2024-05-24 09:55:00|19900|19590|19700|19590|19900|19610|19700|19590|28
1716544800000|2024-05-24 10:00:00|19710|19624|19770|19620|19900|19666|19710|19590|150
1716545100000|2024-05-24 10:05:00|19900|19630|19780|19650|19900|19650|19780|19600|0
1716545400000|2024-05-24 10:10:00|19900|19600|19780|19650|19900|19670|19780|19600|0
1716545700000|2024-05-24 10:15:00|19900|19600|19780|19650|19900|19650|19780|19600|0
1716546000000|2024-05-24 10:20:00|19900|19660|19790|19660|19900|19660|19780|19600|0
1716546300000|2024-05-24 10:25:00|19900|19600|19790|19660|19900|19660|19790|19600|0
1716546600000|2024-05-24 10:30:00|19780|19670|19780|19670|19900|19670|19780|19670|0
1716547200000|2024-05-24 10:40:00|19770|19700|19779|19700|19900|19700|19770|19700|0
1716547500000|2024-05-24 10:45:00|19770|19680|19779|19670|19779|19680|19770|19600|15
1716547800000|2024-05-24 10:50:00|19770||19779||19779||19770||30
1716548100000|2024-05-24 10:55:00|||||||||2
1716548400000|2024-05-24 11:00:00|19775|19680|19759|19691|19775|19691|19738|19607|24
1716548700000|2024-05-24 11:05:00|19760|19680|19775|19700|19775|19720|19760|19600|111
1716549000000|2024-05-24 11:10:00|||||||||14
1716549300000|2024-05-24 11:15:00|19748||19748||19775||19748||135
1716549600000|2024-05-24 11:20:00|||||||||2
1716550200000|2024-05-24 11:30:00|||||||||84
1716550500000|2024-05-24 11:35:00|||||||||30
1716550800000|2024-05-24 11:40:00|||||||||36
1716552000000|2024-05-24 12:00:00||19713||19700||19713||19700|388
1716552600000|2024-05-24 12:10:00|||||||||10
1716553200000|2024-05-24 12:20:00|||||||||24
1716553500000|2024-05-24 12:25:00|||||||||45
1716553800000|2024-05-24 12:30:00|||||||||23
1716554100000|2024-05-24 12:35:00|||||||||3
1716554400000|2024-05-24 12:40:00|||||||||3
1716555000000|2024-05-24 12:50:00|||||||||16
1716555300000|2024-05-24 12:55:00|||||||||7
1716555600000|2024-05-24 13:00:00||19720||19710||19726||19700|332
1716555900000|2024-05-24 13:05:00|||||||||6
1716556200000|2024-05-24 13:10:00|||||||||100
1716556500000|2024-05-24 13:15:00|19710|19700|19748|19700|19748|19700|19710|19700|387
1716556800000|2024-05-24 13:20:00|19721||19748||19748||19712||157
1716557100000|2024-05-24 13:25:00|19742|19710|19788|19700|19788|19741|19740|19695|1649
1716557400000|2024-05-24 13:30:00|19785|19701|19809|19803|19830|19825|19773|19701|162992
1716557700000|2024-05-24 13:35:00|19808|19802|19843|19838|19865|19861|19795|19791|64855
1716558000000|2024-05-24 13:40:00|19842|19837|19879|19876|19890|19887|19842|19837|94924
1716558300000|2024-05-24 13:45:00|19878|19875|19868|19865|19898|19893|19854|19848|77303
1716558600000|2024-05-24 13:50:00|19870|19866|19874|19871|19881|19879|19849|19843|75205
1716558900000|2024-05-24 13:55:00|19875|19872|19888|19882|19892|19887|19870|19865|44396
1716559200000|2024-05-24 14:00:00|19889|19886|19899|19897|19921|19918|19889|19882|55151
1716559500000|2024-05-24 14:05:00|19898|19898|19887|19884|19908|19905|19879|19877|52547
1716559800000|2024-05-24 14:10:00|19888|19885|19898|19894|19908|19905|19886|19884|33196
1716560100000|2024-05-24 14:15:00|19899|19895|19898|19896|19915|19913|19885|19882|45733
1716560400000|2024-05-24 14:20:00|19899|19897|19913|19910|19917|19915|19896|19893|43073
1716560700000|2024-05-24 14:25:00|19914|19908|19927|19924|19938|19934|19909|19908|40936
1716561000000|2024-05-24 14:30:00|19926|19923|19927|19925|19938|19934|19921|19918|25128
1716561300000|2024-05-24 14:35:00|19926|19923|19927|19924|19932|19928|19913|19912|27384
1716561600000|2024-05-24 14:40:00|19926|19923|19920|19917|19934|19931|19914|19912|33982
1716561900000|2024-05-24 14:45:00|19919|19916|19944|19941|19945|19942|19913|19912|28717
1716562200000|2024-05-24 14:50:00|19943|19942|19948|19946|19957|19955|19936|19932|40366
1716562500000|2024-05-24 14:55:00|19949|19947|19956|19952|19972|19969|19949|19947|45431
1716562800000|2024-05-24 15:00:00|19958|19953|19961|19958|19970|19968|19931|19928|43436
1716563100000|2024-05-24 15:05:00|19962|19957|19966|19964|19973|19971|19956|19952|38443
1716563400000|2024-05-24 15:10:00|19965|19965|19965|19961|19970|19968|19954|19953|26803
1716563700000|2024-05-24 15:15:00|19964|19962|19973|19971|19980|19979|19958|19954|31636
1716564000000|2024-05-24 15:20:00|19979|19972|19977|19976|19980|19978|19959|19955|62131
1716564300000|2024-05-24 15:25:00|19976|19973|19978|19976|19979|19977|19963|19960|33392
1716564600000|2024-05-24 15:30:00|19977|19977|19974|19971|19989|19987|19969|19966|42953
1716564900000|2024-05-24 15:35:00|19977|19972|19942|19939|19977|19974|19938|19935|37037
1716565200000|2024-05-24 15:40:00|19943|19940|19927|19925|19946|19942|19923|19920|47669
1716565500000|2024-05-24 15:45:00|19928|19926|19923|19920|19928|19926|19908|19904|29437
1716565800000|2024-05-24 15:50:00|19922|19918|19931|19928|19931|19928|19912|19911|23983
1716566100000|2024-05-24 15:55:00|19930|19929|19942|19940|19942|19941|19927|19923|34576
1716566400000|2024-05-24 16:00:00|19941|19941|19983|19982|19983|19982|19941|19940|55077
1716566700000|2024-05-24 16:05:00|19982|19981|19991|19989|19991|19990|19979|19978|29921
1716567000000|2024-05-24 16:10:00|19992|19988|20010|20007|20016|20015|19992|19988|80941
1716567300000|2024-05-24 16:15:00|20009|20008|19993|19990|20009|20008|19988|19986|28124
1716567600000|2024-05-24 16:20:00|19992|19988|19985|19983|19994|19991|19975|19972|20913
1716567900000|2024-05-24 16:25:00|19984|19981|19993|19991|19998|19996|19980|19978|36174
1716568200000|2024-05-24 16:30:00|19992|19989|19988|19986|19993|19990|19977|19974|35565
1716568500000|2024-05-24 16:35:00|19987|19985|19984|19982|19995|19994|19984|19980|21984
1716568800000|2024-05-24 16:40:00|19985|19983|19984|19981|19988|19987|19981|19979|16438
1716569100000|2024-05-24 16:45:00|19983|19980|19991|19988|19991|19989|19968|19966|21006
1716569400000|2024-05-24 16:50:00|19990|19989|19988|19986|19994|19992|19982|19980|20595
1716569700000|2024-05-24 16:55:00|19987|19985|19966|19965|19990|19987|19965|19963|16816
1716570000000|2024-05-24 17:00:00|19967|19966|19976|19973|19984|19982|19967|19965|27554
1716570300000|2024-05-24 17:05:00|19978|19974|19979|19976|19984|19982|19976|19974|27499
1716570600000|2024-05-24 17:10:00|19978|19977|19993|19991|19994|19992|19977|19974|21679
1716570900000|2024-05-24 17:15:00|19994|19992|20007|20006|20009|20007|19992|19991|34948
1716571200000|2024-05-24 17:20:00|20008|20007|20007|20006|20010|20009|20001|19999|26047
1716571500000|2024-05-24 17:25:00|20008|20007|20007|20005|20016|20013|20006|20005|24604
1716571800000|2024-05-24 17:30:00|20006|20004|20006|20004|20011|20010|20000|19997|18459
1716572100000|2024-05-24 17:35:00|20007|20005|20016|20014|20025|20022|20006|20004|31566
1716572400000|2024-05-24 17:40:00|20015|20013|20009|20008|20016|20013|19999|19996|20754
1716572700000|2024-05-24 17:45:00|20010|20009|20013|20011|20015|20013|20004|20003|19369
1716573000000|2024-05-24 17:50:00|20014|20012|20014|20013|20015|20013|20006|20003|19274
1716573300000|2024-05-24 17:55:00|20013|20012|20015|20013|20018|20017|20008|20005|25941
1716573600000|2024-05-24 18:00:00|20014|20012|20029|20028|20034|20032|20013|20012|25927
1716573900000|2024-05-24 18:05:00|20030|20029|20036|20034|20039|20038|20023|20021|30327
1716574200000|2024-05-24 18:10:00|20035|20035|20015|20013|20036|20035|20015|20013|29206
1716574500000|2024-05-24 18:15:00|20016|20014|20022|20021|20027|20026|20014|20012|26478
1716574800000|2024-05-24 18:20:00|20023|20022|20010|20009|20023|20022|20010|20007|20737
1716575100000|2024-05-24 18:25:00|20009|20008|20010|20007|20012|20011|20002|20000|25851
1716575400000|2024-05-24 18:30:00|20009|20008|20008|20006|20015|20013|20006|20003|26285
1716575700000|2024-05-24 18:35:00|20009|20007|20028|20027|20029|20027|20006|20005|24195
1716576000000|2024-05-24 18:40:00|20029|20028|20028|20027|20038|20036|20028|20025|23677
1716576300000|2024-05-24 18:45:00|20027|20025|20033|20030|20035|20033|20027|20025|23468
1716576600000|2024-05-24 18:50:00|20032|20031|20028|20027|20036|20035|20025|20023|21266
1716576900000|2024-05-24 18:55:00|20029|20028|20021|20020|20032|20030|20018|20016|27083
1716577200000|2024-05-24 19:00:00|20020|20019|20009|20006|20023|20022|20000|19998|30063
1716577500000|2024-05-24 19:05:00|20008|20007|20010|20007|20019|20018|20008|20006|31795
1716577800000|2024-05-24 19:10:00|20009|20008|20007|20006|20018|20016|20006|20005|25096
1716578100000|2024-05-24 19:15:00|20006|20004|20018|20016|20020|20019|20004|20001|48795
1716578400000|2024-05-24 19:20:00|20019|20015|20019|20018|20021|20020|20015|20014|28474
1716578700000|2024-05-24 19:25:00|20020|20019|20025|20023|20028|20027|20019|20018|43089
1716579000000|2024-05-24 19:30:00|20024|20022|20055|20054|20055|20054|20018|20016|59000
1716579300000|2024-05-24 19:35:00|20054|20053|20060|20058|20069|20067|20047|20045|74465
1716579600000|2024-05-24 19:40:00|20061|20057|20039|20038|20065|20064|20037|20035|54130
1716579900000|2024-05-24 19:45:00|20038|20036|20026|20023|20045|20044|20026|20023|50938
1716580200000|2024-05-24 19:50:00|20024|20024|20063|20062|20063|20062|20024|20023|97321
1716580500000|2024-05-24 19:55:00|20062|20061|20073|20071|20076|20074|20054|20053|245713
1716580800000|2024-05-24 20:00:00|20074|20072|20074|20072|20189|20073|20068|19900|76164
1716581100000|2024-05-24 20:05:00|20075|20071|20072|20071|20078|20071|20072|20069|43667
1716581400000|2024-05-24 20:10:00|20078|20069|20070|20047|20078|20071|20070|20047|246
1716581700000|2024-05-24 20:15:00||20049||20047||20049||20047|45
1716582000000|2024-05-24 20:20:00||20049||20049||20049||20049|18
1716582300000|2024-05-24 20:25:00|20069||20059||20069||20059||161
1716582600000|2024-05-24 20:30:00||20047||20047||20047||20047|404
1716582900000|2024-05-24 20:35:00|20068|20050|20068|20059|20068|20059|20068|20050|68578
1716583200000|2024-05-24 20:40:00|20064|20060|20068|20065|20068|20065|20063|20060|82
1716583500000|2024-05-24 20:45:00||20066||20066||20066||20066|52
1716583800000|2024-05-24 20:50:00||20065||20066||20066||20065|178
1716584100000|2024-05-24 20:55:00|20067|20065|20068|20065|20068|20066|20067|20065|805
1716883200000|2024-05-28 08:00:00|20360|19960|20200|20032|20360|20169|20097|19960|158
1716883500000|2024-05-28 08:05:00||20040||20050||20050||20040|0
1716883800000|2024-05-28 08:10:00||20060||20050||20070||20032|4
1716884100000|2024-05-28 08:15:00||20032||20050||20060||20032|16
1716884400000|2024-05-28 08:20:00|20100|20032|20100|20032|20100|20040|20100|20032|0
1716884700000|2024-05-28 08:25:00|20140|20077|20200|20060|20200|20085|20115|20032|135
1716885000000|2024-05-28 08:30:00|20190|20070|20200|20040|20200|20070|20190|20032|25
1716885300000|2024-05-28 08:35:00|20190|20050|20200|20040|20200|20077|20190|20032|1
1716885600000|2024-05-28 08:40:00|20190|20041|20200|20050|20200|20098|20190|20032|44
1716885900000|2024-05-28 08:45:00|20190|20060|20200|20050|20200|20070|20190|20032|65
1716886200000|2024-05-28 08:50:00|20190|20032|20190|20040|20200|20050|20170|20032|1
1716886500000|2024-05-28 08:55:00|20200|20032|20200|20050|20200|20050|20190|20032|29
1716886800000|2024-05-28 09:00:00|20199|20032|20200|20040|20200|20060|20199|20032|0
1716887100000|2024-05-28 09:05:00|20199|20032|20200|20070|20200|20080|20199|20032|10
1716887400000|2024-05-28 09:10:00|20140|20032|20140|20032|20140|20070|20138|20032|124
1716887700000|2024-05-28 09:15:00||20033||20032||20040||20032|15
1716888000000|2024-05-28 09:20:00||20040||20050||20050||20032|57
1716888300000|2024-05-28 09:25:00|20126|20032|20140|20032|20140|20050|20126|20032|24
1716888600000|2024-05-28 09:30:00||20033||20032||20033||20032|102
1716888900000|2024-05-28 09:35:00||20033||20032||20033||20032|20
1716889200000|2024-05-28 09:40:00||20033||20032||20033||20032|1
1716889500000|2024-05-28 09:45:00||20033||20032||20033||20032|2
1716889800000|2024-05-28 09:50:00|20139|20066|20140|20071|20140|20071|20139|20066|77
1716890100000|2024-05-28 09:55:00||20040||20032||20071||20032|10
1716890400000|2024-05-28 10:00:00||20050||20050||20050||20050|0
1716890700000|2024-05-28 10:05:00||20032||20050||20050||20032|2
1716891000000|2024-05-28 10:10:00|||||||||3
1716891300000|2024-05-28 10:15:00||20032||20050||20050||20032|103
1716891600000|2024-05-28 10:20:00|20101|20032|20140|20050|20140|20050|20101|20032|70
1716891900000|2024-05-28 10:25:00|20139|20032|20135|20040|20139|20040|20098|20032|80
1716892500000|2024-05-28 10:35:00||20050||20050||20050||20050|0
1716892800000|2024-05-28 10:40:00|20134||20134||20134||20134||1
1716893100000|2024-05-28 10:45:00||20033||20040||20050||20033|11
1716893400000|2024-05-28 10:50:00||20033||20040||20050||20033|22
1716893700000|2024-05-28 10:55:00||20033||20040||20040||20033|3
1716894000000|2024-05-28 11:00:00|20119|20032|20119|20040|20130|20040|20092|20032|186
1716894300000|2024-05-28 11:05:00||20032||20040||20040||20032|8
1716894600000|2024-05-28 11:10:00|20084|20032|20119|20040|20120|20052|20074|20032|192
1716894900000|2024-05-28 11:15:00||20032||20032||20033||20032|60
1716895200000|2024-05-28 11:20:00|20082||20107||20120||20052||314
1716895500000|2024-05-28 11:25:00|20097||20097||20107||20097||18
1716895800000|2024-05-28 11:30:00|20107|20051|20096|20051|20107|20051|20096|20051|1
1716896100000|2024-05-28 11:35:00|20097||20106||20107||20095||20
1716896700000|2024-05-28 11:45:00|20100||20099||20100||20099||152
1716897300000|2024-05-28 11:55:00|20088||20088||20088||20088||0
1716897600000|2024-05-28 12:00:00|20071||20071||20071||20071||550
1716897900000|2024-05-28 12:05:00|||||||||503
1716898200000|2024-05-28 12:10:00|20070||20070||20070||20070||29
1716898500000|2024-05-28 12:15:00|||||||||4
1716898800000|2024-05-28 12:20:00||20060||20051||20060||20051|172
1716899100000|2024-05-28 12:25:00||20052||20052||20052||20052|14
1716899400000|2024-05-28 12:30:00|||||||||213
1716899700000|2024-05-28 12:35:00||20051||20051||20051||20051|220
1716900000000|2024-05-28 12:40:00|20067|20050|20070|20040|20070|20050|20067|20036|985
1716900300000|2024-05-28 12:45:00||20036||20036||20036||20036|214
1716900600000|2024-05-28 12:50:00|||||||||50
1716900900000|2024-05-28 12:55:00|20055||20055||20055||20055||4
1716901200000|2024-05-28 13:00:00|20070||20070||20070||20070||18
1716901500000|2024-05-28 13:05:00|20069|20032|20041|20030|20069|20032|20039|20030|1078
1716901800000|2024-05-28 13:10:00|20036|20024|20024|19995|20069|20024|20024|19995|795
1716902100000|2024-05-28 13:15:00|20023|19998|20069|20007|20069|20017|20018|19998|744
1716902400000|2024-05-28 13:20:00|20065|20000|20069|20000|20069|20000|20027|20000|106
1716902700000|2024-05-28 13:25:00|20046|19995|20051|19984|20070|19997|20005|19984|1724
1716903000000|2024-05-28 13:30:00|20050|19977|19955|19945|20050|19982|19881|19875|301643
1716903300000|2024-05-28 13:35:00|19956|19946|19913|19909|19958|19956|19887|19884|81756
1716903600000|2024-05-28 13:40:00|19914|19910|19933|19929|19940|19935|19881|19877|108378
1716903900000|2024-05-28 13:45:00|19932|19930|19919|19915|19938|19935|19905|19903|68883
1716904200000|2024-05-28 13:50:00|19922|19916|19896|19891|19922|19918|19884|19880|51690
1716904500000|2024-05-28 13:55:00|19895|19888|19902|19898|19902|19898|19880|19877|76743
1716904800000|2024-05-28 14:00:00|19901|19895|19894|19893|19910|19907|19882|19878|51745
1716905100000|2024-05-28 14:05:00|19895|19894|19901|19899|19910|19907|19882|19880|45037
1716905400000|2024-05-28 14:10:00|19902|19897|19882|19879|19902|19897|19881|19878|59521
1716905700000|2024-05-28 14:15:00|19881|19880|19895|19892|19902|19898|19870|19866|54027
1716906000000|2024-05-28 14:20:00|19894|19891|19905|19903|19909|19907|19891|19890|50354
1716906300000|2024-05-28 14:25:00|19904|19902|19892|19891|19915|19912|19890|19888|51279
1716906600000|2024-05-28 14:30:00|19891|19890|19889|19886|19907|19902|19884|19882|47212
1716906900000|2024-05-28 14:35:00|19888|19887|19886|19885|19891|19889|19867|19865|41181
1716907200000|2024-05-28 14:40:00|19885|19884|19908|19906|19915|19913|19885|19884|41191
1716907500000|2024-05-28 14:45:00|19909|19907|19926|19925|19928|19925|19907|19903|52202
1716907800000|2024-05-28 14:50:00|19927|19926|19931|19929|19941|19939|19921|19918|52285
1716908100000|2024-05-28 14:55:00|19932|19930|19939|19937|19940|19938|19922|19920|44123
1716908400000|2024-05-28 15:00:00|19940|19938|19956|19954|19960|19958|19932|19929|58851
1716908700000|2024-05-28 15:05:00|19955|19955|19967|19963|19970|19967|19935|19932|37340
1716909000000|2024-05-28 15:10:00|19966|19964|19982|19980|19988|19986|19966|19963|38369
1716909300000|2024-05-28 15:15:00|19981|19981|19974|19972|19987|19985|19972|19969|45789
1716909600000|2024-05-28 15:20:00|19973|19971|19990|19988|19990|19988|19971|19967|37304
1716909900000|2024-05-28 15:25:00|19992|19989|19976|19975|19993|19992|19976|19975|29812
1716910200000|2024-05-28 15:30:00|19975|19973|19965|19962|19980|19978|19964|19959|23250
1716910500000|2024-05-28 15:35:00|19966|19963|19986|19984|19986|19985|19965|19962|23631
1716910800000|2024-05-28 15:40:00|19987|19985|19987|19985|19998|19997|19986|19984|27955
1716911100000|2024-05-28 15:45:00|19986|19986|19990|19988|19997|19995|19986|19985|29197
1716911400000|2024-05-28 15:50:00|19989|19987|19991|19989|19991|19990|19987|19985|21447
1716911700000|2024-05-28 15:55:00|19990|19990|19996|19994|19996|19995|19981|19980|37837
1716912000000|2024-05-28 16:00:00|19995|19995|19998|19997|20005|20003|19992|19990|46203
1716912300000|2024-05-28 16:05:00|19997|19995|20004|20002|20004|20002|19992|19991|23256
1716912600000|2024-05-28 16:10:00|20006|20003|20023|20020|20029|20028|20005|20003|35911
1716912900000|2024-05-28 16:15:00|20022|20021|20022|20020|20024|20023|20016|20014|25252
1716913200000|2024-05-28 16:20:00|20021|20021|20021|20020|20031|20028|20016|20014|20615
1716913500000|2024-05-28 16:25:00|20022|20021|20026|20024|20027|20025|20019|20017|17674
1716913800000|2024-05-28 16:30:00|20025|20023|20027|20026|20031|20029|20017|20015|18568
1716914100000|2024-05-28 16:35:00|20026|20024|20032|20031|20034|20033|20017|20016|40395
1716914400000|2024-05-28 16:40:00|20033|20032|20028|20026|20034|20032|20020|20019|31896
1716914700000|2024-05-28 16:45:00|20027|20027|20025|20023|20034|20032|20018|20016|26071
1716915000000|2024-05-28 16:50:00|20026|20025|20034|20032|20041|20040|20023|20021|19121
1716915300000|2024-05-28 16:55:00|20033|20031|20020|20019|20037|20035|20018|20015|25630
1716915600000|2024-05-28 17:00:00|20019|20016|19987|19985|20020|20018|19980|19978|26621
1716915900000|2024-05-28 17:05:00|19989|19986|20011|20008|20014|20012|19983|19981|28244
1716916200000|2024-05-28 17:10:00|20010|20005|20004|20002|20014|20012|20003|20001|26079
1716916500000|2024-05-28 17:15:00|20003|20001|20003|20000|20004|20002|19993|19991|19820
1716916800000|2024-05-28 17:20:00|20002|20001|19986|19984|20003|20002|19982|19980|27541
1716917100000|2024-05-28 17:25:00|19987|19985|19971|19969|19987|19985|19970|19967|19617
1716917400000|2024-05-28 17:30:00|19970|19967|19979|19978|19980|19978|19961|19958|27684
1716917700000|2024-05-28 17:35:00|19978|19977|19966|19965|19979|19977|19964|19962|28846
1716918000000|2024-05-28 17:40:00|19965|19964|19967|19965|19967|19966|19957|19956|21728
1716918300000|2024-05-28 17:45:00|19966|19966|19950|19948|19967|19966|19938|19935|33811
1716918600000|2024-05-28 17:50:00|19949|19946|19932|19931|19949|19948|19922|19920|40917
1716918900000|2024-05-28 17:55:00|19933|19932|19946|19944|19952|19951|19930|19926|31993
1716919200000|2024-05-28 18:00:00|19945|19943|19955|19953|19955|19953|19935|19932|27924
1716919500000|2024-05-28 18:05:00|19954|19952|19964|19963|19967|19965|19951|19949|28911
1716919800000|2024-05-28 18:10:00|19963|19962|19965|19963|19968|19965|19948|19946|29175
1716920100000|2024-05-28 18:15:00|19966|19964|19966|19965|19970|19968|19956|19954|23199
1716920400000|2024-05-28 18:20:00|19967|19966|19956|19954|19968|19967|19952|19948|26255
1716920700000|2024-05-28 18:25:00|19955|19955|19942|19941|19959|19957|19936|19933|27429
1716921000000|2024-05-28 18:30:00|19943|19940|19919|19917|19943|19940|19913|19910|34456
1716921300000|2024-05-28 18:35:00|19918|19918|19909|19908|19921|19920|19900|19897|26941
1716921600000|2024-05-28 18:40:00|19910|19909|19911|19910|19929|19928|19905|19902|28234
1716921900000|2024-05-28 18:45:00|19912|19911|19931|19928|19931|19929|19910|19907|23677
1716922200000|2024-05-28 18:50:00|19930|19927|19921|19919|19932|19929|19920|19917|23398
1716922500000|2024-05-28 18:55:00|19922|19920|19941|19939|19946|19943|19922|19920|27383
1716922800000|2024-05-28 19:00:00|19940|19938|19944|19943|19954|19951|19933|19930|22442
1716923100000|2024-05-28 19:05:00|19943|19942|19942|19940|19951|19950|19934|19931|29363
1716923400000|2024-05-28 19:10:00|19943|19941|19935|19933|19943|19942|19931|19929|35725
1716923700000|2024-05-28 19:15:00|19934|19930|19938|19936|19941|19940|19931|19928|35846
1716924000000|2024-05-28 19:20:00|19939|19937|19937|19935|19944|19943|19922|19920|31693
1716924300000|2024-05-28 19:25:00|19938|19936|19929|19927|19954|19951|19928|19926|34888
1716924600000|2024-05-28 19:30:00|19928|19928|19946|19944|19951|19948|19927|19926|48094
1716924900000|2024-05-28 19:35:00|19945|19943|19959|19957|19964|19962|19939|19937|45401
1716925200000|2024-05-28 19:40:00|19958|19956|19953|19952|19959|19957|19951|19949|45806
1716925500000|2024-05-28 19:45:00|19954|19953|19952|19950|19969|19968|19950|19945|83067
1716925800000|2024-05-28 19:50:00|19953|19949|19963|19961|19967|19966|19950|19946|69757
1716926100000|2024-05-28 19:55:00|19964|19962|19958|19951|19974|19971|19934|19932|380466
1716926400000|2024-05-28 20:00:00|19957|19956|19957|19952|19981|19956|19956|19888|515213
1716926700000|2024-05-28 20:05:00|19972|19951|19972|19951|19972|19951|19953|19951|9585
1716927000000|2024-05-28 20:10:00|||||||||112
1716927300000|2024-05-28 20:15:00|19966|19952|19972|19959|19972|19959|19966|19952|440
1716927600000|2024-05-28 20:20:00|||||||||2
1716927900000|2024-05-28 20:25:00|||||||||16
1716928200000|2024-05-28 20:30:00|||||||||2
1716928500000|2024-05-28 20:35:00|19968|19960|19958|19950|19968|19960|19958|19950|21459
1716928800000|2024-05-28 20:40:00|||||||||4310
1716929100000|2024-05-28 20:45:00|19959|19952|19962|19950|19981|19965|19959|19950|670
1716929400000|2024-05-28 20:50:00|19960|19951|19930|19916|19960|19951|19930|19888|7875
1716929700000|2024-05-28 20:55:00|19929|19918|19946|19920|19946|19922|19920|19916|2579
1716930000000|2024-05-28 21:00:00|||||||||25
1716930300000|2024-05-28 21:05:00|||||||||1
1716930600000|2024-05-28 21:10:00|||||||||32361
1716930900000|2024-05-28 21:15:00||19930||19930||19930||19930|100
1716931200000|2024-05-28 21:20:00|19944|19920|19944|19924|19944|19935|19944|19920|277
1716931500000|2024-05-28 21:25:00|19946|19935|19950|19935|19950|19935|19946|19935|53
1716932100000|2024-05-28 21:35:00|||||||||32
1716932400000|2024-05-28 21:40:00|||||||||7
1716932700000|2024-05-28 21:45:00||19940||19940||19940||19940|3
1716933000000|2024-05-28 21:50:00|19959||19950||19959||19950||7
1716933300000|2024-05-28 21:55:00|19949|19935|19949|19940|19949|19940|19947|19935|1224
1716933600000|2024-05-28 22:00:00||19935||19935||19935||19935|1000
1716933900000|2024-05-28 22:05:00|19945|19924|19945|19924|19945|19924|19945|19924|204
1716934200000|2024-05-28 22:10:00|||||||||5
1716934500000|2024-05-28 22:15:00|||||||||26
1716934800000|2024-05-28 22:20:00||19928||19928||19928||19928|4
1716935100000|2024-05-28 22:25:00|19944||19944||19944||19944||5
1716935400000|2024-05-28 22:30:00|||||||||62
1716935700000|2024-05-28 22:35:00|19940||19944||19944||19938||170
1716936000000|2024-05-28 22:40:00|||||||||57
1716936300000|2024-05-28 22:45:00|19943||19943||19943||19943||3
1716936600000|2024-05-28 22:50:00|||||||||5
1716937200000|2024-05-28 23:00:00|||||||||70
1716937500000|2024-05-28 23:05:00||19924||19924||19924||19924|11
1716938400000|2024-05-28 23:20:00|||||||||1
1716938700000|2024-05-28 23:25:00|||||||||3
1716939000000|2024-05-28 23:30:00|||||||||20
1716939300000|2024-05-28 23:35:00|||||||||6
1716940500000|2024-05-28 23:55:00|||||||||85
1716969600000|2024-05-29 08:00:00|20200|17301|19960|19780|20200|19790|19934|17301|15
1716969900000|2024-05-29 08:05:00|19950|19621|19940|19770|19950|19770|19940|19621|3
1716970200000|2024-05-29 08:10:00|19939|19621|19880|19720|19939|19770|19880|19609|3
1716970500000|2024-05-29 08:15:00|19870|19609|19870|19650|19870|19710|19870|19609|0
1716970800000|2024-05-29 08:20:00|19860|19660|19860|19690|19860|19700|19860|19609|0
1716971100000|2024-05-29 08:25:00|19930|19700|19870|19710|19930|19750|19870|19609|54
1716971400000|2024-05-29 08:30:00|19860|19720|19850|19701|19930|19807|19840|19631|161
1716971700000|2024-05-29 08:35:00||19700||19701||19701||19700|0
1716972000000|2024-05-29 08:40:00||19700||19701||19701||19700|1
1716972300000|2024-05-29 08:45:00|19899|19700|19860|19700|19899|19807|19854|19609|116
1716972600000|2024-05-29 08:50:00|19850|19701|19850|19700|19850|19701|19850|19700|1
1716972900000|2024-05-29 08:55:00||19701||19770||19771||19631|28
1716973200000|2024-05-29 09:00:00||19780||19780||19781||19780|1
1716973500000|2024-05-29 09:05:00||19781||19780||19781||19780|2
1716973800000|2024-05-29 09:10:00|19899|19781|19870|19780|19899|19781|19870|19780|0
1716974100000|2024-05-29 09:15:00|||||||||5
1716974400000|2024-05-29 09:20:00||19790||19790||19791||19790|0
1716974700000|2024-05-29 09:25:00|19869||19870||19870||19869||0
1716975000000|2024-05-29 09:30:00|||||||||2
1716975300000|2024-05-29 09:35:00|19855||19855||19855||19855||26
1716975600000|2024-05-29 09:40:00||19609||19770||19770||19609|27
1716975900000|2024-05-29 09:45:00||19771||19690||19771||19631|0
1716976200000|2024-05-29 09:50:00|19870|19632|19855|19700|19870|19701|19855|19631|0
1716976500000|2024-05-29 09:55:00||19701||19691||19701||19660|0
1716976800000|2024-05-29 10:00:00||19690||19690||19691||19631|1
1716977100000|2024-05-29 10:05:00|19860|19632|19880|19800|19899|19804|19860|19609|36
1716977400000|2024-05-29 10:10:00||19785||19731||19786||19631|0
1716977700000|2024-05-29 10:15:00|19870|19730|19870|19731|19870|19731|19870|19730|0
1716978000000|2024-05-29 10:20:00||19773||19774||19774||19731|39
1716978300000|2024-05-29 10:25:00|19869|19750|19869|19751|19870|19751|19869|19750|7
1716978600000|2024-05-29 10:30:00|19870|19750|19869|19771|19870|19771|19869|19720|1
1716978900000|2024-05-29 10:35:00|19870|19770|19859|19770|19870|19771|19859|19770|1
1716979500000|2024-05-29 10:45:00|19848|19805|19850|19770|19850|19842|19848|19631|41
1716979800000|2024-05-29 10:50:00||19780||19780||19780||19780|0
1716980100000|2024-05-29 10:55:00|19880|19611|19899|19609|19899|19760|19880|19609|25
1716980400000|2024-05-29 11:00:00|19880|19770|19870|19788|19899|19838|19806|19770|1412
1716980700000|2024-05-29 11:05:00|19869|19800|19860|19800|19870|19800|19859|19800|21
1716981000000|2024-05-29 11:10:00|19859|19801|19850|19801|19859|19801|19850|19800|47
1716981300000|2024-05-29 11:15:00|19830|19800|19830|19788|19830|19801|19801|19788|776
1716981600000|2024-05-29 11:20:00|19828||19830||19830||19823||48
1716981900000|2024-05-29 11:25:00|19821||19830||19830||19821||99
1716982500000|2024-05-29 11:35:00||19790||19790||19790||19790|11
1716982800000|2024-05-29 11:40:00|||||||||26
1716983400000|2024-05-29 11:50:00|19850||19830||19850||19830||0
1716984000000|2024-05-29 12:00:00|19829||19829||19829||19829||527
1716984300000|2024-05-29 12:05:00|||||||||93
1716984600000|2024-05-29 12:10:00||19791||19791||19791||19791|19
1716984900000|2024-05-29 12:15:00|||||||||45
1716985200000|2024-05-29 12:20:00|||||||||85
1716985500000|2024-05-29 12:25:00|19823||19829||19829||19823||221
1716985800000|2024-05-29 12:30:00||19790||19788||19790||19788|728
1716986100000|2024-05-29 12:35:00|19830||19829||19830||19823||70
1716986400000|2024-05-29 12:40:00|19828|19785|19820|19765|19829|19790|19795|19765|1476
1716986700000|2024-05-29 12:45:00|19787|19768|19800|19739|19820|19768|19758|19738|850
1716987000000|2024-05-29 12:50:00|19820|19750|19790|19750|19820|19752|19790|19750|243
1716987300000|2024-05-29 12:55:00|19784|19751|19790|19751|19790|19753|19784|19750|214
1716987600000|2024-05-29 13:00:00|19764|19750|19790|19720|19790|19750|19745|19720|2592
1716987900000|2024-05-29 13:05:00||19721||19721||19721||19721|58
1716988200000|2024-05-29 13:10:00||19750||19750||19750||19750|226
1716988500000|2024-05-29 13:15:00|19782|19721|19790|19722|19790|19722|19750|19721|743
1716988800000|2024-05-29 13:20:00||19755||19726||19780||19722|448
1716989100000|2024-05-29 13:25:00|19824|19730|19830|19751|19830|19798|19790|19710|5160
1716989400000|2024-05-29 13:30:00|19828|19746|19700|19696|19830|19800|19691|19687|233643
1716989700000|2024-05-29 13:35:00|19702|19697|19771|19761|19771|19761|19693|19687|66216
1716990000000|2024-05-29 13:40:00|19773|19765|19792|19787|19809|19802|19749|19743|66568
1716990300000|2024-05-29 13:45:00|19791|19785|19772|19768|19805|19798|19730|19727|69249
1716990600000|2024-05-29 13:50:00|19773|19763|19800|19794|19813|19807|19768|19763|65428
1716990900000|2024-05-29 13:55:00|19804|19795|19816|19812|19828|19824|19792|19788|80609
1716991200000|2024-05-29 14:00:00|19820|19813|19819|19816|19849|19846|19799|19795|58090
1716991500000|2024-05-29 14:05:00|19818|19817|19830|19827|19837|19834|19813|19806|32898
1716991800000|2024-05-29 14:10:00|19831|19828|19836|19832|19840|19837|19816|19812|50375
1716992100000|2024-05-29 14:15:00|19835|19833|19865|19864|19869|19866|19835|19831|60237
1716992400000|2024-05-29 14:20:00|19866|19863|19869|19866|19889|19887|19855|19848|48626
1716992700000|2024-05-29 14:25:00|19870|19865|19855|19852|19882|19879|19846|19843|44461
1716993000000|2024-05-29 14:30:00|19856|19853|19813|19810|19856|19854|19803|19800|60152
1716993300000|2024-05-29 14:35:00|19815|19811|19836|19834|19842|19838|19814|19810|35909
1716993600000|2024-05-29 14:40:00|19837|19835|19843|19840|19845|19843|19828|19825|32145
1716993900000|2024-05-29 14:45:00|19842|19841|19852|19850|19859|19857|19842|19840|34565
1716994200000|2024-05-29 14:50:00|19853|19851|19838|19836|19863|19860|19835|19834|43610
1716994500000|2024-05-29 14:55:00|19837|19835|19826|19824|19840|19839|19819|19818|34199
1716994800000|2024-05-29 15:00:00|19825|19823|19831|19830|19834|19831|19803|19800|35036
1716995100000|2024-05-29 15:05:00|19833|19831|19803|19801|19835|19832|19801|19800|26605
1716995400000|2024-05-29 15:10:00|19802|19800|19797|19795|19809|19806|19792|19789|36155
1716995700000|2024-05-29 15:15:00|19799|19796|19783|19780|19803|19801|19776|19775|31939
1716996000000|2024-05-29 15:20:00|19785|19781|19792|19789|19792|19790|19768|19765|34121
1716996300000|2024-05-29 15:25:00|19791|19788|19786|19784|19801|19800|19783|19781|21664
1716996600000|2024-05-29 15:30:00|19787|19785|19762|19759|19788|19786|19760|19758|42346
1716996900000|2024-05-29 15:35:00|19764|19760|19753|19750|19772|19769|19753|19750|23797
1716997200000|2024-05-29 15:40:00|19754|19751|19745|19742|19758|19757|19742|19740|26776
1716997500000|2024-05-29 15:45:00|19744|19743|19744|19742|19748|19746|19728|19727|20432
1716997800000|2024-05-29 15:50:00|19746|19741|19757|19754|19757|19754|19746|19741|21946
1716998100000|2024-05-29 15:55:00|19756|19755|19750|19748|19762|19759|19742|19739|23922
1716998400000|2024-05-29 16:00:00|19751|19746|19730|19728|19751|19746|19725|19724|40753
1716998700000|2024-05-29 16:05:00|19729|19727|19734|19731|19735|19732|19727|19723|18611
1716999000000|2024-05-29 16:10:00|19735|19732|19730|19728|19740|19738|19728|19725|26980
1716999300000|2024-05-29 16:15:00|19732|19729|19737|19735|19739|19737|19725|19723|29402
1716999600000|2024-05-29 16:20:00|19736|19736|19756|19754|19758|19755|19736|19735|38740
1716999900000|2024-05-29 16:25:00|19758|19755|19770|19768|19776|19774|19757|19754|22053
1717000200000|2024-05-29 16:30:00|19771|19769|19759|19758|19773|19771|19754|19751|33819
1717000500000|2024-05-29 16:35:00|19760|19759|19787|19784|19787|19784|19755|19754|37551
1717000800000|2024-05-29 16:40:00|19786|19783|19793|19792|19795|19793|19781|19778|16227
1717001100000|2024-05-29 16:45:00|19792|19791|19803|19801|19809|19807|19791|19787|19277
1717001400000|2024-05-29 16:50:00|19804|19802|19801|19799|19810|19809|19798|19795|25067
1717001700000|2024-05-29 16:55:00|19802|19800|19805|19802|19810|19807|19801|19798|14217
1717002000000|2024-05-29 17:00:00|19804|19803|19796|19793|19810|19808|19786|19782|18157
1717002300000|2024-05-29 17:05:00|19795|19794|19798|19796|19808|19805|19792|19790|20762
1717002600000|2024-05-29 17:10:00|19797|19795|19798|19797|19805|19804|19794|19791|17066
1717002900000|2024-05-29 17:15:00|19800|19796|19801|19799|19804|19801|19791|19790|12145
1717003200000|2024-05-29 17:20:00|19800|19800|19821|19818|19826|19824|19798|19794|25029
1717003500000|2024-05-29 17:25:00|19820|19819|19833|19831|19835|19833|19814|19812|16273
1717003800000|2024-05-29 17:30:00|19832|19830|19826|19823|19834|19830|19821|19818|16334
1717004100000|2024-05-29 17:35:00|19825|19824|19818|19817|19828|19826|19810|19807|23185
1717004400000|2024-05-29 17:40:00|19821|19818|19814|19811|19821|19819|19809|19806|17205
1717004700000|2024-05-29 17:45:00|19813|19813|19818|19816|19818|19817|19809|19806|18679
1717005000000|2024-05-29 17:50:00|19819|19817|19829|19828|19838|19835|19816|19813|27025
1717005300000|2024-05-29 17:55:00|19830|19829|19826|19824|19838|19837|19820|19818|33658
1717005600000|2024-05-29 18:00:00|19825|19825|19835|19833|19835|19833|19814|19812|17514
1717005900000|2024-05-29 18:05:00|19834|19831|19837|19835|19840|19839|19828|19825|23245
1717006200000|2024-05-29 18:10:00|19836|19832|19834|19832|19839|19835|19828|19826|16330
1717006500000|2024-05-29 18:15:00|19833|19831|19819|19816|19833|19831|19814|19812|17723
1717006800000|2024-05-29 18:20:00|19818|19817|19830|19828|19830|19829|19815|19813|14666
1717007100000|2024-05-29 18:25:00|19831|19830|19837|19835|19839|19836|19831|19828|16393
1717007400000|2024-05-29 18:30:00|19838|19836|19842|19840|19844|19842|19831|19827|23359
1717007700000|2024-05-29 18:35:00|19841|19841|19841|19840|19854|19852|19841|19838|32931
1717008000000|2024-05-29 18:40:00|19840|19837|19849|19848|19860|19858|19838|19836|17005
1717008300000|2024-05-29 18:45:00|19848|19847|19834|19832|19850|19848|19831|19829|23616
1717008600000|2024-05-29 18:50:00|19835|19833|19836|19835|19839|19838|19832|19829|31396
1717008900000|2024-05-29 18:55:00|19835|19834|19841|19840|19841|19840|19832|19830|19948
1717009200000|2024-05-29 19:00:00|19842|19841|19848|19846|19852|19851|19841|19840|22089
1717009500000|2024-05-29 19:05:00|19847|19847|19854|19853|19859|19857|19847|19844|24769
1717009800000|2024-05-29 19:10:00|19853|19852|19853|19852|19858|19857|19843|19842|30513
1717010100000|2024-05-29 19:15:00|19852|19849|19849|19848|19858|19856|19842|19841|26168
1717010400000|2024-05-29 19:20:00|19848|19847|19858|19856|19859|19856|19845|19844|39131
1717010700000|2024-05-29 19:25:00|19859|19857|19867|19865|19879|19878|19858|19856|32877
1717011000000|2024-05-29 19:30:00|19866|19864|19882|19880|19887|19885|19858|19856|50416
1717011300000|2024-05-29 19:35:00|19881|19879|19887|19886|19890|19888|19877|19875|40588
1717011600000|2024-05-29 19:40:00|19886|19884|19893|19891|19897|19896|19875|19873|63536
1717011900000|2024-05-29 19:45:00|19892|19892|19850|19847|19900|19899|19849|19847|48377
1717012200000|2024-05-29 19:50:00|19849|19846|19834|19833|19855|19854|19831|19830|52914
1717012500000|2024-05-29 19:55:00|19833|19832|19818|19813|19834|19833|19792|19791|232086
1717012800000|2024-05-29 20:00:00|19813|19814|19900|19788|19900|19814|19813|19738|127850
1717013100000|2024-05-29 20:05:00||19796||19798||19798||19796|17293
1717013400000|2024-05-29 20:10:00|||||||||70
1717013700000|2024-05-29 20:15:00|19894||19894||19894||19894||26
1717014000000|2024-05-29 20:20:00||19801||19811||19811||19798|2647
1717014300000|2024-05-29 20:25:00|19869|19798|19820|19798|19869|19814|19820|19798|907
1717014600000|2024-05-29 20:30:00|19811||19811||19811||19811||10
1717014900000|2024-05-29 20:35:00|||||||||105
1717015200000|2024-05-29 20:40:00|19869|19811|19850|19798|19869|19811|19820|19798|492
1717015500000|2024-05-29 20:45:00|19869|19801|19811|19798|19869|19811|19811|19798|177
1717015800000|2024-05-29 20:50:00||19796||19796||19796||19796|68
1717016100000|2024-05-29 20:55:00|||||||||18
1717016700000|2024-05-29 21:05:00|19808|19788|19811|19788|19811|19788|19808|19788|204
1717017000000|2024-05-29 21:10:00|||||||||19449
1717017300000|2024-05-29 21:15:00|19810||19810||19810||19810||172
1717017600000|2024-05-29 21:20:00|19800||19800||19800||19800||15
1717017900000|2024-05-29 21:25:00|19810||19810||19810||19810||33787
1717018200000|2024-05-29 21:30:00|||||||||1
1717018500000|2024-05-29 21:35:00|19800||19810||19810||19800||131
1717019100000|2024-05-29 21:45:00||19800||19788||19800||19788|244
1717019400000|2024-05-29 21:50:00|||||||||70
1717019700000|2024-05-29 21:55:00|19809||19809||19809||19809||43
1717020000000|2024-05-29 22:00:00|19810|19800|19810|19788|19810|19800|19810|19788|277
1717020300000|2024-05-29 22:05:00|19811|19800|19835|19788|19835|19800|19811|19788|1989
1717020600000|2024-05-29 22:10:00||19810||19788||19810||19788|222
1717020900000|2024-05-29 22:15:00|||||||||217
1717021200000|2024-05-29 22:20:00||19791||19791||19791||19791|0
1717021500000|2024-05-29 22:25:00|||||||||1
1717022100000|2024-05-29 22:35:00|19832|19788|19832|19788|19832|19788|19832|19788|2
1717023000000|2024-05-29 22:50:00|19824||19824||19824||19824||10
1717023300000|2024-05-29 22:55:00|||||||||31
1717023900000|2024-05-29 23:05:00|||||||||27
1717024200000|2024-05-29 23:10:00|||||||||132
1717024500000|2024-05-29 23:15:00|||||||||4
1717025100000|2024-05-29 23:25:00|||||||||12
1717025700000|2024-05-29 23:35:00|19818||19818||19818||19818||1
1717026000000|2024-05-29 23:40:00|19824||19823||19824||19823||187
1717026300000|2024-05-29 23:45:00|19824|19813|19832|19788|19832|19825|19824|19788|1493
1717026600000|2024-05-29 23:50:00|19835|19815|19835|19788|19835|19832|19835|19788|345
1717026900000|2024-05-29 23:55:00|19869|19813|19867|19788|19869|19813|19867|19788|179
1717056000000|2024-05-30 08:00:00|20452|17254|19956|19680|20452|19680|19950|17254|2
1717056300000|2024-05-30 08:05:00|19950|19690|19910|19610|19956|19751|19880|19526|23
1717056600000|2024-05-30 08:10:00|19956|19620|19910|19670|19956|19690|19850|19526|0
1717056900000|2024-05-30 08:15:00|19900|19700|19956|19690|19956|19794|19900|19526|13
1717057200000|2024-05-30 08:20:00||19700||19751||19751||19526|0
1717057800000|2024-05-30 08:30:00||19760||19751||19770||19751|0
1717058100000|2024-05-30 08:35:00||19760||19751||19770||19751|0
1717058400000|2024-05-30 08:40:00|19955|19760|19956|19770|19956|19796|19890|19751|21
1717058700000|2024-05-30 08:45:00||19751||19780||19790||19751|0
1717059000000|2024-05-30 08:50:00|19950|19790|19860|19751|19956|19802|19860|19751|40
1717059300000|2024-05-30 08:55:00||19791||19791||19791||19791|0
1717059900000|2024-05-30 09:05:00|||||||||34
1717060800000|2024-05-30 09:20:00||19751||19650||19751||19650|6
1717061100000|2024-05-30 09:25:00|19850||19850||19850||19850||0
1717061400000|2024-05-30 09:30:00|19840||19820||19956||19804||7
1717061700000|2024-05-30 09:35:00|19956||19810||19956||19810||20
1717062000000|2024-05-30 09:40:00|19956||19820||19956||19800||6
1717062300000|2024-05-30 09:45:00|19810|19766|19840|19760|19956|19766|19810|19650|22
1717062600000|2024-05-30 09:50:00|19956||19850||19956||19850||4
1717062900000|2024-05-30 09:55:00|||||||||1
1717063500000|2024-05-30 10:05:00|19805||19850||19956||19772||129
1717063800000|2024-05-30 10:10:00|||||||||4
1717064100000|2024-05-30 10:15:00|||||||||4
1717064700000|2024-05-30 10:25:00|||||||||6
1717065000000|2024-05-30 10:30:00|19849||19850||19850||19849||3
1717065300000|2024-05-30 10:35:00|19840||19830||19840||19830||1
1717065900000|2024-05-30 10:45:00|19773||19830||19955||19773||4
1717066200000|2024-05-30 10:50:00|19829||19840||19956||19829||6
1717066500000|2024-05-30 10:55:00|19830|19765|19956|19775|19956|19775|19829|19760|15
1717066800000|2024-05-30 11:00:00|19950||19900||19950||19900||11
1717067100000|2024-05-30 11:05:00|||||||||5
1717067400000|2024-05-30 11:10:00||19780||19780||19780||19780|41
1717067700000|2024-05-30 11:15:00|||||||||259
1717068000000|2024-05-30 11:20:00|19802||19900||19900||19792||554
1717068300000|2024-05-30 11:25:00|19894|19794|19900|19790|19900|19794|19894|19775|488
1717068600000|2024-05-30 11:30:00|19802|19793|19900|19790|19900|19793|19799|19790|517
1717068900000|2024-05-30 11:35:00|19880||19880||19880||19880||0
1717069200000|2024-05-30 11:40:00||19788||19788||19788||19788|0
1717069500000|2024-05-30 11:45:00|19875|19790|19880|19790|19880|19790|19875|19790|20
1717069800000|2024-05-30 11:50:00|19860||19850||19860||19850||0
1717070100000|2024-05-30 11:55:00|||||||||22
1717070400000|2024-05-30 12:00:00|||||||||472
1717070700000|2024-05-30 12:05:00|19813|19800|19813|19800|19813|19800|19813|19800|176
1717071000000|2024-05-30 12:10:00|19824||19824||19824||19824||53
1717071300000|2024-05-30 12:15:00|19820||19820||19820||19820||524
1717071600000|2024-05-30 12:20:00|19824||19824||19824||19822||67
1717071900000|2024-05-30 12:25:00|||||||||79
1717072200000|2024-05-30 12:30:00|19850|19812|19859|19812|19860|19815|19850|19812|164
1717072500000|2024-05-30 12:35:00|19858|19815|19859|19812|19859|19815|19858|19812|79
1717072800000|2024-05-30 12:40:00|19860|19820|19874|19820|19875|19820|19859|19820|48
1717073100000|2024-05-30 12:45:00|19855|19824|19855|19820|19855|19824|19855|19820|33
1717073400000|2024-05-30 12:50:00||19845||19821||19845||19820|578
1717073700000|2024-05-30 12:55:00||19836||19821||19836||19821|71
1717074000000|2024-05-30 13:00:00|||||||||266
1717074300000|2024-05-30 13:05:00|||||||||79
1717074600000|2024-05-30 13:10:00|19852||19855||19855||19849||191
1717074900000|2024-05-30 13:15:00|||||||||11
1717075200000|2024-05-30 13:20:00|19854|19830|19854|19830|19855|19830|19845|19830|167
1717075500000|2024-05-30 13:25:00|19851|19842|19900|19840|19900|19842|19850|19830|285
1717075800000|2024-05-30 13:30:00|19875|19845|19950|19947|19950|19947|19847|19840|168548
1717076100000|2024-05-30 13:35:00|19949|19946|19896|19888|19960|19955|19895|19885|69895
1717076400000|2024-05-30 13:40:00|19897|19892|19921|19916|19925|19919|19897|19887|37207
1717076700000|2024-05-30 13:45:00|19920|19914|19871|19868|19921|19918|19860|19857|64811
1717077000000|2024-05-30 13:50:00|19872|19869|19911|19907|19916|19911|19860|19857|44598
1717077300000|2024-05-30 13:55:00|19910|19906|19929|19920|19929|19924|19909|19906|43343
1717077600000|2024-05-30 14:00:00|19930|19921|19956|19952|19963|19959|19907|19901|68316
1717077900000|2024-05-30 14:05:00|19955|19951|19976|19973|19984|19980|19945|19942|35887
1717078200000|2024-05-30 14:10:00|19975|19972|19929|19926|19982|19979|19927|19924|49755
1717078500000|2024-05-30 14:15:00|19931|19927|19964|19960|19964|19961|19923|19919|45934
1717078800000|2024-05-30 14:20:00|19963|19961|19958|19956|19977|19974|19955|19952|43657
1717079100000|2024-05-30 14:25:00|19957|19955|19957|19953|19962|19959|19940|19936|34679
1717079400000|2024-05-30 14:30:00|19956|19952|19951|19948|19963|19959|19946|19943|30848
1717079700000|2024-05-30 14:35:00|19950|19946|19926|19924|19955|19953|19922|19919|25043
1717080000000|2024-05-30 14:40:00|19927|19925|19927|19925|19937|19935|19921|19920|30148
1717080300000|2024-05-30 14:45:00|19926|19924|19935|19934|19935|19934|19907|19906|28140
1717080600000|2024-05-30 14:50:00|19934|19933|19928|19926|19937|19935|19925|19922|25168
1717080900000|2024-05-30 14:55:00|19930|19927|19925|19924|19932|19930|19914|19912|24157
1717081200000|2024-05-30 15:00:00|19924|19923|19932|19928|19957|19955|19919|19916|34024
1717081500000|2024-05-30 15:05:00|19931|19929|19937|19934|19949|19947|19919|19917|43868
1717081800000|2024-05-30 15:10:00|19936|19933|19950|19948|19953|19952|19932|19930|24392
1717082100000|2024-05-30 15:15:00|19949|19949|19968|19965|19970|19968|19942|19939|41807
1717082400000|2024-05-30 15:20:00|19969|19966|19970|19968|19978|19977|19961|19958|42579
1717082700000|2024-05-30 15:25:00|19971|19967|19975|19972|19985|19983|19970|19967|30164
1717083000000|2024-05-30 15:30:00|19974|19968|19977|19974|19986|19984|19969|19967|25449
1717083300000|2024-05-30 15:35:00|19976|19976|19960|19956|19982|19979|19945|19942|39593
1717083600000|2024-05-30 15:40:00|19959|19957|19929|19925|19959|19957|19924|19920|48562
1717083900000|2024-05-30 15:45:00|19932|19926|19871|19867|19935|19932|19868|19865|77785
1717084200000|2024-05-30 15:50:00|19870|19868|19895|19892|19903|19899|19865|19863|54063
1717084500000|2024-05-30 15:55:00|19899|19893|19874|19871|19900|19898|19873|19871|43125
1717084800000|2024-05-30 16:00:00|19875|19872|19884|19881|19897|19895|19867|19866|53806
1717085100000|2024-05-30 16:05:00|19885|19882|19898|19896|19915|19913|19885|19881|28184
1717085400000|2024-05-30 16:10:00|19899|19897|19901|19899|19905|19903|19891|19889|23567
1717085700000|2024-05-30 16:15:00|19900|19897|19899|19896|19915|19912|19896|19893|19025
1717086000000|2024-05-30 16:20:00|19898|19897|19890|19887|19902|19901|19862|19860|38601
1717086300000|2024-05-30 16:25:00|19889|19888|19858|19856|19889|19888|19855|19852|30161
1717086600000|2024-05-30 16:30:00|19857|19855|19852|19850|19867|19864|19846|19844|42498
1717086900000|2024-05-30 16:35:00|19851|19851|19859|19856|19864|19861|19843|19840|25881
1717087200000|2024-05-30 16:40:00|19858|19857|19865|19864|19868|19865|19856|19854|31244
1717087500000|2024-05-30 16:45:00|19866|19865|19873|19870|19875|19874|19865|19863|23537
1717087800000|2024-05-30 16:50:00|19872|19871|19900|19897|19909|19906|19869|19868|24260
1717088100000|2024-05-30 16:55:00|19899|19896|19919|19916|19920|19919|19898|19896|22365
1717088400000|2024-05-30 17:00:00|19918|19917|19927|19924|19940|19937|19917|19917|30237
1717088700000|2024-05-30 17:05:00|19928|19925|19938|19936|19948|19946|19928|19925|30365
1717089000000|2024-05-30 17:10:00|19939|19937|19952|19948|19960|19956|19939|19936|18145
1717089300000|2024-05-30 17:15:00|19951|19947|19948|19945|19961|19958|19940|19939|21926
1717089600000|2024-05-30 17:20:00|19947|19946|19950|19948|19959|19957|19943|19940|29361
1717089900000|2024-05-30 17:25:00|19949|19947|19939|19936|19950|19948|19932|19930|27162
1717090200000|2024-05-30 17:30:00|19938|19935|19948|19946|19953|19949|19937|19935|29421
1717090500000|2024-05-30 17:35:00|19947|19945|19953|19951|19962|19960|19936|19933|30288
1717090800000|2024-05-30 17:40:00|19955|19952|19963|19961|19965|19963|19954|19952|37621
1717091100000|2024-05-30 17:45:00|19962|19962|19965|19962|19967|19966|19955|19954|24054
1717091400000|2024-05-30 17:50:00|19964|19961|19981|19980|19984|19981|19959|19958|25450
1717091700000|2024-05-30 17:55:00|19982|19981|19978|19976|19985|19983|19972|19970|20039
1717092000000|2024-05-30 18:00:00|19977|19975|19972|19970|19980|19979|19966|19964|30152
1717092300000|2024-05-30 18:05:00|19971|19969|19968|19966|19979|19978|19961|19960|24071
1717092600000|2024-05-30 18:10:00|19967|19967|19966|19963|19970|19969|19959|19956|29786
1717092900000|2024-05-30 18:15:00|19967|19964|19959|19957|19969|19967|19940|19939|25545
1717093200000|2024-05-30 18:20:00|19960|19958|19950|19949|19963|19961|19938|19937|25315
1717093500000|2024-05-30 18:25:00|19951|19946|19961|19959|19964|19961|19936|19935|41865
1717093800000|2024-05-30 18:30:00|19960|19960|19951|19949|19964|19962|19951|19949|23661
1717094100000|2024-05-30 18:35:00|19950|19948|19935|19934|19950|19948|19933|19931|34041
1717094400000|2024-05-30 18:40:00|19934|19932|19950|19949|19952|19951|19933|19932|35852
1717094700000|2024-05-30 18:45:00|19949|19947|19955|19952|19959|19957|19941|19940|30482
1717095000000|2024-05-30 18:50:00|19956|19953|19951|19949|19966|19964|19950|19947|22602
1717095300000|2024-05-30 18:55:00|19952|19950|19961|19959|19965|19963|19950|19949|25568
1717095600000|2024-05-30 19:00:00|19963|19960|19969|19968|19970|19968|19956|19954|31242
1717095900000|2024-05-30 19:05:00|19968|19967|19949|19948|19975|19973|19949|19947|29823
1717096200000|2024-05-30 19:10:00|19950|19949|19962|19961|19963|19961|19949|19948|27985
1717096500000|2024-05-30 19:15:00|19963|19960|19956|19955|19967|19966|19954|19951|33421
1717096800000|2024-05-30 19:20:00|19955|19953|19955|19953|19974|19972|19950|19948|45831
1717097100000|2024-05-30 19:25:00|19956|19954|19971|19969|19974|19972|19955|19953|33678
1717097400000|2024-05-30 19:30:00|19972|19970|19956|19954|19980|19979|19947|19945|50889
1717097700000|2024-05-30 19:35:00|19957|19955|19940|19939|19958|19956|19931|19929|50796
1717098000000|2024-05-30 19:40:00|19939|19938|19919|19917|19940|19939|19918|19917|64564
1717098300000|2024-05-30 19:45:00|19918|19918|19894|19891|19933|19931|19875|19873|109902
1717098600000|2024-05-30 19:50:00|19893|19893|19916|19915|19922|19920|19889|19887|119931
1717098900000|2024-05-30 19:55:00|19917|19916|19933|19930|19941|19940|19896|19894|367265
1717099200000|2024-05-30 20:00:00|19939|19928|19943|19935|19980|19935|19939|19740|38331
1717099500000|2024-05-30 20:05:00|19944|19936|19931|19897|19944|19936|19931|19897|38015
1717099800000|2024-05-30 20:10:00|19930||19929||19930||19929||96
1717100100000|2024-05-30 20:15:00|||||||||32
1717100400000|2024-05-30 20:20:00|||||||||4
1717100700000|2024-05-30 20:25:00||19899||19899||19899||19899|35329
1717101000000|2024-05-30 20:30:00|||||||||29
1717101300000|2024-05-30 20:35:00||19901||19907||19907||19901|33
1717101600000|2024-05-30 20:40:00|||||||||4105
1717101900000|2024-05-30 20:45:00|19919||19918||19919||19918||37
1717102200000|2024-05-30 20:50:00|19919|19918|19927|19920|19929|19921|19919|19918|563
1717102500000|2024-05-30 20:55:00|19928|19921|19928|19922|19928|19923|19924|19921|505
1717102800000|2024-05-30 21:00:00|19929|19921|19924|19920|19929|19921|19924|19920|23621
1717103100000|2024-05-30 21:05:00|19929|19921|19925|19923|19929|19923|19924|19921|476
1717103400000|2024-05-30 21:10:00|19945|19922|19945|19924|19945|19924|19924|19922|241
1717103700000|2024-05-30 21:15:00|||||||||22
1717104000000|2024-05-30 21:20:00|||||||||66
1717104300000|2024-05-30 21:25:00||19923||19919||19923||19919|56
1717104600000|2024-05-30 21:30:00||19918||19918||19918||19918|180
1717104900000|2024-05-30 21:35:00|||||||||7
1717105200000|2024-05-30 21:40:00|||||||||59
1717105500000|2024-05-30 21:45:00|||||||||7
1717105800000|2024-05-30 21:50:00|||||||||5
1717106100000|2024-05-30 21:55:00|||||||||8
1717106400000|2024-05-30 22:00:00|||||||||66
1717106700000|2024-05-30 22:05:00|||||||||6
1717107000000|2024-05-30 22:10:00|||||||||4
1717107300000|2024-05-30 22:15:00||19919||19919||19919||19919|0
1717107600000|2024-05-30 22:20:00|19939||19939||19939||19939||10
1717108500000|2024-05-30 22:35:00|||||||||2
1717108800000|2024-05-30 22:40:00|||||||||10
1717109100000|2024-05-30 22:45:00||19918||19919||19919||19918|17
1717110000000|2024-05-30 23:00:00|||||||||1
1717110600000|2024-05-30 23:10:00|||||||||6
1717110900000|2024-05-30 23:15:00|||||||||5
1717111200000|2024-05-30 23:20:00|||||||||21
1717111800000|2024-05-30 23:30:00||19918||19918||19918||19918|302
1717112100000|2024-05-30 23:35:00|19938||19938||19938||19938||2
1717112400000|2024-05-30 23:40:00|19937||19937||19937||19937||0
1717112700000|2024-05-30 23:45:00|||||||||16
1717113000000|2024-05-30 23:50:00|19930||19930||19930||19930||5
1717113300000|2024-05-30 23:55:00|19937||19925||19937||19925||174
1717142400000|2024-05-31 08:00:00|21500|16428|19990|19830|21500|19902|19980|16428|20
1717142700000|2024-05-31 08:05:00|19980|19840|20010|19840|20136|19850|19960|19684|0
1717143000000|2024-05-31 08:10:00|20136|19684|20000|19810|20136|19820|19980|19684|10
1717143300000|2024-05-31 08:15:00|20136|19684|20030|19830|20136|19880|20000|19684|21
1717143600000|2024-05-31 08:20:00|20020|19840|20040|19810|20050|19889|20010|19684|15
1717143900000|2024-05-31 08:25:00|20030|19830|20040|19830|20050|19870|20020|19684|1
1717144200000|2024-05-31 08:30:00|20050|19684|20020|19830|20050|19830|20020|19684|6
1717144500000|2024-05-31 08:35:00||19840||19840||19850||19684|0
1717144800000|2024-05-31 08:40:00|20050|19684|20020|19810|20050|19900|20020|19684|0
1717145100000|2024-05-31 08:45:00||19830||19840||19850||19684|0
1717145400000|2024-05-31 08:50:00||19684||19840||19850||19684|0
1717145700000|2024-05-31 08:55:00|19933|19684|19933|19684|19933|19870|19933|19684|40
1717146000000|2024-05-31 09:00:00||19740||19780||19790||19684|7
1717146300000|2024-05-31 09:05:00|||||||||8
1717146600000|2024-05-31 09:10:00||19858||19790||19858||19684|45
1717147200000|2024-05-31 09:20:00||19684||19810||19810||19684|20
1717147500000|2024-05-31 09:25:00|19960|19684|19970|19810|20050|19810|19960|19684|0
1717147800000|2024-05-31 09:30:00|20136|19820|19980|19810|20136|19820|19980|19684|0
1717148100000|2024-05-31 09:35:00||19820||19820||19820||19820|0
1717148400000|2024-05-31 09:40:00|20050|19684|20030|19810|20050|19810|20000|19684|0
1717148700000|2024-05-31 09:45:00|20020|19820|20030|19850|20050|19850|20020|19684|0
1717149000000|2024-05-31 09:50:00|20020||20020||20050||20020||0
1717149300000|2024-05-31 09:55:00|20050||20030||20050||20030||0
1717149900000|2024-05-31 10:05:00|20020||20020||20020||20020||0
1717150200000|2024-05-31 10:10:00|20050|20000|20000|19830|20050|20000|19980|19571|1390
1717150500000|2024-05-31 10:15:00|19990|19641|19970|19820|20000|19820|19970|19641|0
1717150800000|2024-05-31 10:20:00||19837||19847||19847||19837|5
1717151100000|2024-05-31 10:25:00|20000||20000||20000||19990||0
1717151400000|2024-05-31 10:30:00|19990||20000||20000||19990||0
1717151700000|2024-05-31 10:35:00|||||||||2
1717152000000|2024-05-31 10:40:00|19980||19980||20000||19980||0
1717152300000|2024-05-31 10:45:00|19970||19970||19970||19970||0
1717152600000|2024-05-31 10:50:00|19969|19859|19960|19847|20000|19859|19930|19847|52
1717152900000|2024-05-31 10:55:00|19959||19933||19959||19933||0
1717153200000|2024-05-31 11:00:00|19932||19932||19932||19932||37
1717153500000|2024-05-31 11:05:00||19891||19847||19891||19847|114
1717153800000|2024-05-31 11:10:00|||||||||5
1717154400000|2024-05-31 11:20:00|19925||19932||19932||19925||138
1717154700000|2024-05-31 11:25:00||19848||19848||19848||19848|0
1717155000000|2024-05-31 11:30:00|||||||||5
1717155300000|2024-05-31 11:35:00|||||||||11
1717155600000|2024-05-31 11:40:00||19859||19859||19859||19859|0
1717156200000|2024-05-31 11:50:00||19882||19859||19898||19859|134
1717156800000|2024-05-31 12:00:00||19860||19860||19860||19860|192
1717157100000|2024-05-31 12:05:00|||||||||15
1717157400000|2024-05-31 12:10:00|||||||||28
1717157700000|2024-05-31 12:15:00||19906||19860||19906||19860|38
1717158000000|2024-05-31 12:20:00||19878||19878||19878||19878|38
1717158300000|2024-05-31 12:25:00|19970|19880|19988|19878|19988|19880|19970|19878|322
1717158600000|2024-05-31 12:30:00||19885||19895||19895||19885|174
1717158900000|2024-05-31 12:35:00|19999|19900|19999|19926|19999|19936|19999|19895|318
1717159200000|2024-05-31 12:40:00|20000|19955|20038|19926|20038|19962|20000|19926|814
1717159500000|2024-05-31 12:45:00||19940||19942||19942||19940|58
1717159800000|2024-05-31 12:50:00|20034||20034||20034||20034||6
1717160100000|2024-05-31 12:55:00||19943||19943||19943||19943|0
1717160400000|2024-05-31 13:00:00|20020|19976|20020|19943|20020|19976|20020|19943|56
1717160700000|2024-05-31 13:05:00|20010|19962|20020|19950|20020|19962|20010|19943|267
1717161000000|2024-05-31 13:10:00||19954||19970||19970||19950|7
1717161300000|2024-05-31 13:15:00||19950||19940||19983||19940|220
1717161600000|2024-05-31 13:20:00|20038||20038||20038||20038||41
1717161900000|2024-05-31 13:25:00|19990|19982|19993|19925|20038|19984|19940|19925|631
1717162200000|2024-05-31 13:30:00|19963|19930|19991|19980|20025|19998|19925|19900|176798
1717162500000|2024-05-31 13:35:00|19986|19979|20001|19991|20010|20005|19982|19970|70215
1717162800000|2024-05-31 13:40:00|20000|19992|19987|19981|20006|20003|19978|19974|52936
1717163100000|2024-05-31 13:45:00|19989|19982|19963|19960|20000|19999|19958|19954|71802
1717163400000|2024-05-31 13:50:00|19964|19961|19951|19947|19985|19982|19933|19930|58437
1717163700000|2024-05-31 13:55:00|19954|19948|19960|19956|19964|19961|19951|19944|66814
1717164000000|2024-05-31 14:00:00|19959|19959|19952|19949|19976|19974|19947|19943|90619
1717164300000|2024-05-31 14:05:00|19951|19948|19938|19935|19958|19956|19925|19922|96260
1717164600000|2024-05-31 14:10:00|19937|19934|19884|19881|19940|19937|19880|19876|67160
1717164900000|2024-05-31 14:15:00|19885|19882|19856|19853|19885|19884|19852|19850|47308
1717165200000|2024-05-31 14:20:00|19855|19852|19840|19836|19874|19873|19837|19834|51973
1717165500000|2024-05-31 14:25:00|19839|19837|19862|19858|19880|19877|19836|19832|57540
1717165800000|2024-05-31 14:30:00|19861|19857|19907|19902|19910|19907|19847|19842|86435
1717166100000|2024-05-31 14:35:00|19906|19904|19879|19876|19912|19909|19873|19870|51532
1717166400000|2024-05-31 14:40:00|19878|19873|19885|19882|19889|19887|19868|19866|46295
1717166700000|2024-05-31 14:45:00|19883|19881|19898|19895|19904|19901|19878|19876|39710
1717167000000|2024-05-31 14:50:00|19897|19897|19921|19918|19922|19920|19890|19889|39254
1717167300000|2024-05-31 14:55:00|19922|19919|19932|19930|19943|19941|19922|19919|61782
1717167600000|2024-05-31 15:00:00|19933|19931|19929|19927|19944|19942|19920|19916|42720
1717167900000|2024-05-31 15:05:00|19930|19928|19937|19933|19941|19938|19926|19923|38071
1717168200000|2024-05-31 15:10:00|19938|19934|19940|19938|19945|19942|19927|19925|41325
1717168500000|2024-05-31 15:15:00|19941|19939|19908|19905|19945|19942|19907|19905|59300
1717168800000|2024-05-31 15:20:00|19907|19904|19943|19941|19944|19941|19905|19902|37704
1717169100000|2024-05-31 15:25:00|19942|19940|19969|19966|19972|19969|19937|19933|38899
1717169400000|2024-05-31 15:30:00|19968|19965|19992|19989|19993|19989|19968|19964|21741
1717169700000|2024-05-31 15:35:00|19991|19990|19978|19977|19998|19997|19972|19969|24347
1717170000000|2024-05-31 15:40:00|19979|19979|19963|19961|19984|19981|19955|19952|33251
1717170300000|2024-05-31 15:45:00|19964|19962|19960|19957|19978|19975|19958|19955|37089
1717170600000|2024-05-31 15:50:00|19961|19958|19957|19955|19972|19969|19956|19953|19551
1717170900000|2024-05-31 15:55:00|19956|19954|19970|19967|19975|19972|19952|19950|27315
1717171200000|2024-05-31 16:00:00|19969|19966|19940|19937|19969|19967|19932|19930|27683
1717171500000|2024-05-31 16:05:00|19942|19938|19931|19929|19942|19940|19928|19927|22379
1717171800000|2024-05-31 16:10:00|19932|19930|19928|19926|19934|19932|19918|19915|24542
1717172100000|2024-05-31 16:15:00|19929|19927|19920|19917|19934|19930|19905|19903|15433
1717172400000|2024-05-31 16:20:00|19919|19918|19918|19914|19930|19928|19904|19903|39004
1717172700000|2024-05-31 16:25:00|19917|19912|19928|19926|19929|19927|19910|19907|30976
1717173000000|2024-05-31 16:30:00|19927|19925|19933|19931|19940|19937|19923|19921|29350
1717173300000|2024-05-31 16:35:00|19932|19929|19936|19933|19938|19935|19924|19922|23968
1717173600000|2024-05-31 16:40:00|19935|19934|19928|19925|19939|19936|19922|19920|22709
1717173900000|2024-05-31 16:45:00|19929|19926|19936|19934|19937|19935|19927|19925|14828
1717174200000|2024-05-31 16:50:00|19938|19935|19947|19944|19947|19945|19933|19932|15837
1717174500000|2024-05-31 16:55:00|19946|19945|19957|19955|19957|19955|19946|19943|19622
1717174800000|2024-05-31 17:00:00|19958|19956|19957|19953|19963|19960|19952|19951|27707
1717175100000|2024-05-31 17:05:00|19956|19954|19968|19966|19973|19969|19956|19953|20155
1717175400000|2024-05-31 17:10:00|19967|19965|19972|19971|19973|19972|19966|19965|24062
1717175700000|2024-05-31 17:15:00|19973|19970|19967|19965|19980|19977|19962|19960|33759
1717176000000|2024-05-31 17:20:00|19968|19966|19976|19974|19977|19975|19965|19962|45123
1717176300000|2024-05-31 17:25:00|19977|19975|19983|19982|19985|19984|19976|19974|26869
1717176600000|2024-05-31 17:30:00|19985|19983|19995|19992|19997|19995|19982|19980|29310
1717176900000|2024-05-31 17:35:00|19997|19993|19998|19995|20009|20007|19992|19991|133532
1717177200000|2024-05-31 17:40:00|19997|19996|20026|20025|20027|20025|19994|19992|35952
1717177500000|2024-05-31 17:45:00|20025|20024|20022|20020|20032|20030|20013|20009|55359
1717177800000|2024-05-31 17:50:00|20021|20018|20010|20007|20025|20021|20003|20001|29140
1717178100000|2024-05-31 17:55:00|20011|20008|20052|20049|20055|20052|20010|20007|45249
1717178400000|2024-05-31 18:00:00|20053|20050|20063|20060|20066|20065|20047|20044|40292
1717178700000|2024-05-31 18:05:00|20062|20061|20079|20077|20081|20080|20060|20057|58091
1717179000000|2024-05-31 18:10:00|20080|20078|20082|20080|20092|20090|20075|20072|42029
1717179300000|2024-05-31 18:15:00|20083|20081|20125|20123|20132|20129|20082|20081|91157
1717179600000|2024-05-31 18:20:00|20124|20121|20142|20140|20148|20147|20123|20121|61236
1717179900000|2024-05-31 18:25:00|20141|20139|20147|20145|20148|20146|20129|20125|43664
1717180200000|2024-05-31 18:30:00|20148|20146|20147|20146|20165|20163|20143|20139|75158
1717180500000|2024-05-31 18:35:00|20148|20147|20159|20157|20170|20169|20148|20145|68630
1717180800000|2024-05-31 18:40:00|20158|20158|20161|20159|20162|20160|20146|20144|38854
1717181100000|2024-05-31 18:45:00|20160|20158|20136|20134|20163|20160|20130|20128|43988
1717181400000|2024-05-31 18:50:00|20135|20135|20124|20123|20145|20143|20119|20116|74313
1717181700000|2024-05-31 18:55:00|20125|20122|20136|20134|20145|20144|20125|20122|46607
1717182000000|2024-05-31 19:00:00|20135|20131|20119|20117|20135|20132|20111|20109|42567
1717182300000|2024-05-31 19:05:00|20120|20118|20160|20157|20163|20161|20120|20118|46878
1717182600000|2024-05-31 19:10:00|20159|20158|20166|20165|20167|20165|20150|20149|54444
1717182900000|2024-05-31 19:15:00|20165|20164|20182|20181|20185|20183|20164|20164|104772
1717183200000|2024-05-31 19:20:00|20181|20180|20194|20192|20202|20200|20164|20162|149455
1717183500000|2024-05-31 19:25:00|20195|20193|20162|20159|20199|20198|20159|20157|85194
1717183800000|2024-05-31 19:30:00|20161|20157|20137|20136|20168|20167|20137|20134|80112
1717184100000|2024-05-31 19:35:00|20136|20135|20157|20156|20158|20156|20133|20131|60289
1717184400000|2024-05-31 19:40:00|20158|20155|20203|20201|20205|20202|20157|20155|108799
1717184700000|2024-05-31 19:45:00|20202|20202|20220|20218|20221|20220|20190|20188|94104
1717185000000|2024-05-31 19:50:00|20221|20219|20236|20233|20250|20248|20180|20178|193395
1717185300000|2024-05-31 19:55:00|20235|20231|20301|20300|20330|20329|20232|20231|709292
1717185600000|2024-05-31 20:00:00|20302|20299|20305|20272|20338|20300|20275|20266|750312
1717185900000|2024-05-31 20:05:00|20297|20263|20272|20263|20305|20263|20272|20263|256195
1717186200000|2024-05-31 20:10:00|20263|20188|20268|20228|20268|20267|20263|20188|3192
1717186500000|2024-05-31 20:15:00|20260||20268||20268||20250||1063
1717186800000|2024-05-31 20:20:00|||||||||278
1717187100000|2024-05-31 20:25:00|||||||||82
1717187400000|2024-05-31 20:30:00|||||||||45771
1717187700000|2024-05-31 20:35:00|20263|20245|20272|20228|20272|20245|20263|20228|877
1717188000000|2024-05-31 20:40:00||20237||20231||20237||20228|204
1717188300000|2024-05-31 20:45:00|20300|20263|20300|20263|20300|20263|20300|20263|484
1717188600000|2024-05-31 20:50:00|||||||||8
1717188900000|2024-05-31 20:55:00|||||||||27
1717401600000|2024-06-03 08:00:00|20750|17301|20400|20220|20750|20242|20390|17301|270
1717401900000|2024-06-03 08:05:00|20390|20100|20390|20263|20452|20263|20370|20100|45
1717402200000|2024-06-03 08:10:00|20452|20250|20390|20250|20452|20250|20390|20250|55
1717402500000|2024-06-03 08:15:00||20263||20263||20263||20263|0
1717402800000|2024-06-03 08:20:00|20452||20390||20452||20390||1
1717403100000|2024-06-03 08:25:00|20452||20430||20452||20390||1
1717403400000|2024-06-03 08:30:00|20410||20390||20410||20390||0
1717403700000|2024-06-03 08:35:00|20452||20390||20452||20390||10
1717404000000|2024-06-03 08:40:00|20452||20300||20452||20300||1
1717404300000|2024-06-03 08:45:00|20330||20390||20452||20293||100
1717404600000|2024-06-03 08:50:00|||||||||20
1717404900000|2024-06-03 08:55:00|20452||20390||20452||20390||0
1717405200000|2024-06-03 09:00:00|20452|20269|20390|20280|20452|20280|20280|20263|517
1717405500000|2024-06-03 09:05:00|20452||20390||20452||20390||0
1717405800000|2024-06-03 09:10:00|20380||20390||20452||20380||0
1717406100000|2024-06-03 09:15:00|||||||||51
1717406400000|2024-06-03 09:20:00|20452|20284|20410|20280|20452|20300|20390|20280|46
1717406700000|2024-06-03 09:25:00|20452||20390||20452||20390||0
1717407000000|2024-06-03 09:30:00|20452|20263|20410|20300|20452|20300|20372|20263|4
1717407300000|2024-06-03 09:35:00|20346|20310|20410|20300|20410|20330|20346|20300|200
1717407600000|2024-06-03 09:40:00|20398||20410||20414||20398||0
1717407900000|2024-06-03 09:45:00|20414||20390||20414||20390||3
1717408800000|2024-06-03 10:00:00|||||||||2
1717409100000|2024-06-03 10:05:00|||||||||11
1717409400000|2024-06-03 10:10:00|20380||20380||20380||20380||0
1717409700000|2024-06-03 10:15:00|20414||20390||20414||20390||3
1717410600000|2024-06-03 10:30:00|20380||20380||20414||20370||6
1717410900000|2024-06-03 10:35:00|20370||20370||20370||20370||4
1717411200000|2024-06-03 10:40:00|20318||20370||20370||20318||98
1717411500000|2024-06-03 10:45:00|||||||||1
1717411800000|2024-06-03 10:50:00|20410||20390||20410||20390||8
1717412400000|2024-06-03 11:00:00|20350|20270|20350|20263|20350|20270|20313|20263|259
1717412700000|2024-06-03 11:05:00|20317|20265|20350|20265|20350|20265|20317|20265|125
1717413000000|2024-06-03 11:10:00|20330||20330||20330||20330||1
1717413300000|2024-06-03 11:15:00||20263||20263||20263||20263|5
1717413600000|2024-06-03 11:20:00||20292||20263||20292||20263|305
1717414200000|2024-06-03 11:30:00||20264||20263||20264||20263|29
1717414500000|2024-06-03 11:35:00|20324||20324||20324||20324||32
1717414800000|2024-06-03 11:40:00|20330|20288|20330|20288|20330|20288|20296|20288|15
1717415400000|2024-06-03 11:50:00|||||||||7
1717415700000|2024-06-03 11:55:00|||||||||5
1717416000000|2024-06-03 12:00:00|||||||||3500
1717416600000|2024-06-03 12:10:00|20328|20309|20330|20285|20330|20321|20328|20188|4022
1717416900000|2024-06-03 12:15:00|20321|20250|20280|20210|20330|20250|20279|20188|1268
1717417200000|2024-06-03 12:20:00|20278|20188|20280|20200|20280|20200|20275|20188|184
1717417500000|2024-06-03 12:25:00|20267||20280||20280||20267||1130
1717417800000|2024-06-03 12:30:00|20277||20277||20277||20277||2
1717418100000|2024-06-03 12:35:00|20271|20238|20277|20200|20277|20238|20255|20200|900
1717418400000|2024-06-03 12:40:00|||||||||25
1717418700000|2024-06-03 12:45:00|20275|20205|20255|20200|20277|20205|20247|20200|339
1717419000000|2024-06-03 12:50:00|20230|20210|20255|20210|20255|20210|20229|20210|123
1717419300000|2024-06-03 12:55:00|20225|20225|20255|20230|20255|20235|20225|20210|920
1717419600000|2024-06-03 13:00:00|20250|20225|20235|20225|20255|20225|20235|20225|2009
1717419900000|2024-06-03 13:05:00|20255||20255||20255||20230||401
1717420200000|2024-06-03 13:10:00|20246||20255||20255||20246||48
1717420500000|2024-06-03 13:15:00|20252|20223|20252|20223|20255|20223|20252|20223|196
1717420800000|2024-06-03 13:20:00|20250|20200|20255|20200|20255|20200|20237|20200|340
1717421100000|2024-06-03 13:25:00|20253|20190|20253|20149|20253|20190|20167|20149|2541
1717421400000|2024-06-03 13:30:00|20252|20160|20164|20154|20252|20208|20143|20138|185458
1717421700000|2024-06-03 13:35:00|20163|20151|20198|20193|20200|20197|20136|20130|78045
1717422000000|2024-06-03 13:40:00|20200|20192|20232|20225|20247|20240|20182|20174|53957
1717422300000|2024-06-03 13:45:00|20233|20227|20216|20208|20245|20239|20199|20193|46394
1717422600000|2024-06-03 13:50:00|20217|20209|20162|20155|20217|20213|20150|20143|92257
1717422900000|2024-06-03 13:55:00|20161|20154|20156|20145|20167|20165|20124|20120|75778
1717423200000|2024-06-03 14:00:00|20159|20147|20122|20114|20224|20199|20110|20107|64075
1717423500000|2024-06-03 14:05:00|20123|20115|20133|20125|20194|20189|20122|20114|40657
1717423800000|2024-06-03 14:10:00|20132|20126|20150|20143|20163|20155|20127|20119|29466
1717424100000|2024-06-03 14:15:00|20151|20144|20155|20153|20173|20166|20145|20139|20883
1717424400000|2024-06-03 14:20:00|20156|20154|20147|20144|20166|20164|20142|20138|25731
1717424700000|2024-06-03 14:25:00|20146|20143|20146|20143|20147|20143|20144|20142|1000
1717428900000|2024-06-03 15:35:00|20021|20017|20007|20003|20027|20024|20007|20003|6331
1717429200000|2024-06-03 15:40:00|20006|20002|19991|19987|20007|20004|19964|19959|97534
1717429500000|2024-06-03 15:45:00|19990|19985|19993|19989|20024|20022|19985|19981|36951
1717429800000|2024-06-03 15:50:00|19994|19990|20008|20003|20030|20024|19992|19989|28077
1717430100000|2024-06-03 15:55:00|20010|20004|20008|20002|20015|20010|19992|19988|32898
1717430400000|2024-06-03 16:00:00|20009|20004|20011|20008|20037|20032|20009|20003|22823
1717430700000|2024-06-03 16:05:00|20013|20009|19984|19980|20014|20011|19966|19965|33724
1717431000000|2024-06-03 16:10:00|19983|19981|19936|19934|19991|19987|19931|19929|45008
1717431300000|2024-06-03 16:15:00|19938|19935|19928|19921|19953|19948|19925|19921|36777
1717431600000|2024-06-03 16:20:00|19927|19923|19950|19945|19950|19945|19924|19921|20065
1717431900000|2024-06-03 16:25:00|19949|19943|19944|19941|19959|19954|19929|19925|19757
1717432200000|2024-06-03 16:30:00|19943|19942|19930|19927|19956|19952|19919|19918|19077
1717432500000|2024-06-03 16:35:00|19934|19928|19955|19950|19955|19950|19920|19916|16592
1717432800000|2024-06-03 16:40:00|19954|19951|19956|19951|19965|19961|19944|19941|40242
1717433100000|2024-06-03 16:45:00|19955|19952|19966|19962|19975|19970|19951|19948|10700
1717433400000|2024-06-03 16:50:00|19967|19963|19943|19940|19967|19963|19933|19929|25811
1717433700000|2024-06-03 16:55:00|19945|19941|19964|19961|19969|19965|19940|19936|11087
1717434000000|2024-06-03 17:00:00|19965|19962|19971|19969|19975|19972|19954|19950|15233
1717434300000|2024-06-03 17:05:00|19973|19968|19955|19953|19987|19982|19955|19952|26579
1717434600000|2024-06-03 17:10:00|19956|19954|19953|19949|19964|19961|19936|19932|22695
1717434900000|2024-06-03 17:15:00|19952|19948|19977|19973|19982|19977|19945|19943|13164
1717435200000|2024-06-03 17:20:00|19976|19974|19985|19983|19997|19993|19969|19966|15760
1717435500000|2024-06-03 17:25:00|19984|19982|20007|20002|20011|20008|19982|19979|23603
1717435800000|2024-06-03 17:30:00|20006|20003|20016|20013|20027|20023|20002|19998|58420
1717436100000|2024-06-03 17:35:00|20015|20012|20036|20032|20042|20040|20006|20002|32325
1717436400000|2024-06-03 17:40:00|20035|20033|20033|20031|20048|20045|20022|20019|28591
1717436700000|2024-06-03 17:45:00|20038|20032|20026|20023|20041|20037|20018|20015|19937
1717437000000|2024-06-03 17:50:00|20025|20024|20013|20012|20032|20028|20013|20010|36283
1717437300000|2024-06-03 17:55:00|20014|20013|20024|20020|20025|20021|20004|20000|26772
1717437600000|2024-06-03 18:00:00|20025|20021|20039|20037|20046|20043|20020|20017|30099
1717437900000|2024-06-03 18:05:00|20038|20034|20047|20044|20050|20048|20030|20026|23697
1717438200000|2024-06-03 18:10:00|20048|20045|20021|20017|20055|20051|20013|20010|41381
1717438500000|2024-06-03 18:15:00|20020|20018|20039|20037|20045|20041|20019|20017|20845
1717438800000|2024-06-03 18:20:00|20038|20038|20050|20046|20055|20050|20034|20033|29550
1717439100000|2024-06-03 18:25:00|20049|20045|20044|20043|20056|20053|20038|20032|20554
1717439400000|2024-06-03 18:30:00|20045|20044|20065|20064|20070|20067|20044|20044|27715
1717439700000|2024-06-03 18:35:00|20064|20063|20066|20064|20071|20068|20057|20053|26633
1717440000000|2024-06-03 18:40:00|20065|20063|20064|20062|20080|20077|20047|20043|45855
1717440300000|2024-06-03 18:45:00|20065|20061|20090|20087|20091|20087|20062|20060|26004
1717440600000|2024-06-03 18:50:00|20089|20086|20085|20081|20094|20091|20078|20074|19128
1717440900000|2024-06-03 18:55:00|20086|20082|20087|20084|20092|20088|20077|20074|27166
1717441200000|2024-06-03 19:00:00|20086|20086|20120|20117|20123|20119|20086|20086|62406
1717441500000|2024-06-03 19:05:00|20121|20118|20117|20116|20126|20121|20107|20105|29625
1717441800000|2024-06-03 19:10:00|20116|20115|20116|20114|20128|20125|20113|20111|24654
1717442100000|2024-06-03 19:15:00|20115|20113|20120|20119|20120|20119|20111|20108|28620
1717442400000|2024-06-03 19:20:00|20119|20117|20116|20114|20125|20122|20111|20108|35355
1717442700000|2024-06-03 19:25:00|20117|20115|20116|20114|20122|20120|20113|20111|29602
1717443000000|2024-06-03 19:30:00|20118|20115|20129|20127|20132|20130|20107|20106|32919
1717443300000|2024-06-03 19:35:00|20128|20126|20100|20098|20128|20126|20098|20097|50575
1717443600000|2024-06-03 19:40:00|20101|20099|20112|20109|20117|20114|20092|20091|46935
1717443900000|2024-06-03 19:45:00|20111|20110|20141|20139|20141|20139|20111|20109|51422
1717444200000|2024-06-03 19:50:00|20140|20138|20161|20159|20165|20164|20126|20124|80650
1717444500000|2024-06-03 19:55:00|20160|20158|20180|20178|20180|20179|20145|20143|238040
1717444800000|2024-06-03 20:00:00|20184|20179|20186|20182|20198|20182|20182|19988|479629
1717445100000|2024-06-03 20:05:00||20100||20151||20151||20100|8726
1717445400000|2024-06-03 20:10:00|20182|20155|20186|20151|20186|20155|20182|20151|213
1717445700000|2024-06-03 20:15:00||20158||20151||20158||20151|46
1717446000000|2024-06-03 20:20:00|20182|20168|20181|20151|20186|20170|20181|20151|30
1717446300000|2024-06-03 20:25:00|20186|20100|20186|20100|20186|20181|20186|20100|548
1717446600000|2024-06-03 20:30:00||19988||19988||19988||19988|205
1717446900000|2024-06-03 20:35:00|||||||||8752
1717447200000|2024-06-03 20:40:00|||||||||1
1717447500000|2024-06-03 20:45:00||19989||19989||19989||19989|5
1717447800000|2024-06-03 20:50:00||20000||20000||20000||20000|17076
1717448100000|2024-06-03 20:55:00|||||||||7
1717448400000|2024-06-03 21:00:00|||||||||38
1717448700000|2024-06-03 21:05:00|||||||||52
1717449000000|2024-06-03 21:10:00|20182||20182||20182||20182||1
1717449300000|2024-06-03 21:15:00||20038||20038||20038||20038|4
1717449600000|2024-06-03 21:20:00|20170|20060|20182|20100|20182|20100|20170|20060|1100
1717449900000|2024-06-03 21:25:00|20180||20180||20180||20180||0
1717450200000|2024-06-03 21:30:00|||||||||1019
1717450500000|2024-06-03 21:35:00|||||||||5
1717450800000|2024-06-03 21:40:00||20120||20120||20120||20120|5
1717451100000|2024-06-03 21:45:00||20100||20100||20100||20100|0
1717451400000|2024-06-03 21:50:00||20151||20151||20151||20151|0
1717451700000|2024-06-03 21:55:00||20160||20100||20160||20100|6
1717452000000|2024-06-03 22:00:00|||||||||9
1717452300000|2024-06-03 22:05:00|||||||||1
1717452600000|2024-06-03 22:10:00|||||||||10
1717452900000|2024-06-03 22:15:00|||||||||6
1717453200000|2024-06-03 22:20:00|||||||||128
1717453500000|2024-06-03 22:25:00|||||||||5
1717453800000|2024-06-03 22:30:00||20130||20130||20130||20130|0
1717454100000|2024-06-03 22:35:00||20100||20100||20100||20100|6
1717454400000|2024-06-03 22:40:00|||||||||17
1717455000000|2024-06-03 22:50:00|||||||||1
1717455600000|2024-06-03 23:00:00|20177||20177||20177||20177||4
1717455900000|2024-06-03 23:05:00|20180||20180||20180||20173||104
1717456200000|2024-06-03 23:10:00|20150||20180||20180||20150||226
1717456500000|2024-06-03 23:15:00|||||||||21
1717456800000|2024-06-03 23:20:00|||||||||30
1717457100000|2024-06-03 23:25:00|||||||||4
1717457400000|2024-06-03 23:30:00|||||||||2
1717457700000|2024-06-03 23:35:00||20150||20150||20150||20150|1
1717458000000|2024-06-03 23:40:00|||||||||54
1717458300000|2024-06-03 23:45:00||20160||20160||20160||20160|24
1717458600000|2024-06-03 23:50:00||20150||20171||20171||20100|1507
1717458900000|2024-06-03 23:55:00|20182|20100|20186|20100|20186|20100|20182|20100|566
1717488000000|2024-06-04 08:00:00|21500|17254|20186|20070|21500|20090|20186|17254|91
1717488300000|2024-06-04 08:05:00||19843||20100||20100||19843|2
1717488600000|2024-06-04 08:10:00||19843||20100||20100||19843|7
1717488900000|2024-06-04 08:15:00||19843||20100||20100||19843|11
1717489200000|2024-06-04 08:20:00||19843||20100||20100||19843|0
1717489500000|2024-06-04 08:25:00||19843||20050||20090||19843|0
1717489800000|2024-06-04 08:30:00||20060||20080||20080||19843|2
1717490100000|2024-06-04 08:35:00|20185|19843|20182|20080|20185|20080|20182|19843|0
1717490400000|2024-06-04 08:40:00||19843||20080||20080||19843|0
1717490700000|2024-06-04 08:45:00||19843||20080||20080||19843|0
1717491000000|2024-06-04 08:50:00|20185|19843|20150|20020|20185|20060|20146|19843|4
1717491600000|2024-06-04 09:00:00||20022||20020||20031||19843|0
1717491900000|2024-06-04 09:05:00||20030||20030||20040||19843|0
1717492200000|2024-06-04 09:10:00||19843||20030||20030||19843|9
1717492500000|2024-06-04 09:15:00|20185|20050|20185|19970|20185|20080|20185|19843|30
1717492800000|2024-06-04 09:20:00|20184|19980|20184|19970|20184|20050|20184|19843|0
1717493100000|2024-06-04 09:25:00||19980||20010||20060||19843|17
1717493400000|2024-06-04 09:30:00||20020||19990||20030||19843|8
1717493700000|2024-06-04 09:35:00||20000||20050||20060||19843|2
1717494000000|2024-06-04 09:40:00||19889||20030||20030||19889|0
1717494300000|2024-06-04 09:45:00|20180|19869|20180|20000|20184|20010|20180|19869|0
1717494600000|2024-06-04 09:50:00|20090|19843|20090|19990|20090|20000|20090|19843|18
1717494900000|2024-06-04 09:55:00|20075|19843|20090|19920|20090|19980|20034|19843|138
1717495200000|2024-06-04 10:00:00||19940||19920||19950||19843|0
1717495500000|2024-06-04 10:05:00||19930||19870||19950||19843|67
1717495800000|2024-06-04 10:10:00|||||||||2
1717496100000|2024-06-04 10:15:00||19900||19920||19960||19843|0
1717496400000|2024-06-04 10:20:00||19950||19950||19950||19950|0
1717497300000|2024-06-04 10:35:00||19970||20010||20010||19970|0
1717497600000|2024-06-04 10:40:00||19990||19950||20050||19950|330
1717497900000|2024-06-04 10:45:00|||||||||16
1717498200000|2024-06-04 10:50:00|20060||20025||20060||20025||348
1717498500000|2024-06-04 10:55:00|20060|20013|20060|19950|20060|20025|20060|19950|677
1717498800000|2024-06-04 11:00:00|20048|19960|20060|20000|20060|20000|20048|19960|170
1717499100000|2024-06-04 11:05:00||20002||20002||20002||20002|61
1717499400000|2024-06-04 11:10:00||20004||20004||20004||20004|0
1717499700000|2024-06-04 11:15:00|20100|20000|20100|20000|20100|20045|20100|20000|486
1717500000000|2024-06-04 11:20:00||20058||20011||20058||20000|59
1717500600000|2024-06-04 11:30:00|20066|20000|20100|20001|20100|20001|20038|20000|282
1717500900000|2024-06-04 11:35:00||20022||20001||20022||20001|17
1717501200000|2024-06-04 11:40:00||20010||20025||20025||20010|0
1717501500000|2024-06-04 11:45:00|20089|20010|20100|20001|20100|20010|20069|20001|237
1717501800000|2024-06-04 11:50:00||20010||20001||20010||20001|0
1717502100000|2024-06-04 11:55:00||20010||20050||20050||20001|0
1717502400000|2024-06-04 12:00:00|||||||||695
1717502700000|2024-06-04 12:05:00|||||||||2
1717503000000|2024-06-04 12:10:00|||||||||99
1717503300000|2024-06-04 12:15:00||20052||20052||20052||20052|110
1717503600000|2024-06-04 12:20:00|20080|20050|20080|20050|20080|20050|20080|20050|219
1717503900000|2024-06-04 12:25:00|||||||||55
1717504200000|2024-06-04 12:30:00|20064|20051|20100|20020|20100|20057|20050|20011|2439
1717504500000|2024-06-04 12:35:00||20011||20020||20020||20011|4
1717504800000|2024-06-04 12:40:00|20099|20011|20099|20016|20099|20030|20099|20011|99
1717505100000|2024-06-04 12:45:00|20095||20100||20100||20094||50
1717505400000|2024-06-04 12:50:00|20099||20100||20100||20099||17
1717505700000|2024-06-04 12:55:00|20099||20100||20100||20099||25
1717506000000|2024-06-04 13:00:00||20011||20011||20049||20011|109
1717506300000|2024-06-04 13:05:00|20070|20020|20100|20014|20100|20020|20070|20010|168
1717506600000|2024-06-04 13:10:00|20099||20100||20100||20099||2
1717506900000|2024-06-04 13:15:00||20010||20010||20010||20010|13
1717507200000|2024-06-04 13:20:00||20035||20025||20074||20010|428
1717507500000|2024-06-04 13:25:00|20099|20000|20099|20002|20100|20073|20063|20000|773
1717507800000|2024-06-04 13:30:00|20098|20012|20136|20127|20138|20128|20001|19991|142143
1717508100000|2024-06-04 13:35:00|20135|20128|20108|20104|20158|20149|20093|20087|61642
1717508400000|2024-06-04 13:40:00|20107|20103|20153|20148|20160|20156|20107|20101|70182
1717508700000|2024-06-04 13:45:00|20152|20149|20193|20186|20200|20197|20151|20147|91444
1717509000000|2024-06-04 13:50:00|20192|20187|20122|20117|20193|20188|20105|20100|98163
1717509300000|2024-06-04 13:55:00|20124|20119|20163|20154|20163|20157|20118|20114|39954
1717509600000|2024-06-04 14:00:00|20164|20156|20133|20130|20195|20192|20130|20125|41427
1717509900000|2024-06-04 14:05:00|20132|20127|20096|20091|20132|20128|20096|20089|32987
1717510200000|2024-06-04 14:10:00|20097|20092|20114|20111|20116|20112|20084|20082|42449
1717510500000|2024-06-04 14:15:00|20113|20112|20104|20101|20124|20120|20093|20089|58421
1717510800000|2024-06-04 14:20:00|20103|20102|20095|20091|20130|20127|20090|20088|42437
1717511100000|2024-06-04 14:25:00|20094|20092|20126|20123|20130|20128|20094|20092|37805
1717511400000|2024-06-04 14:30:00|20127|20122|20100|20098|20132|20129|20099|20098|38018
1717511700000|2024-06-04 14:35:00|20101|20099|20079|20076|20105|20103|20058|20054|48450
1717512000000|2024-06-04 14:40:00|20080|20077|20073|20071|20090|20087|20071|20068|28728
1717512300000|2024-06-04 14:45:00|20072|20070|20035|20031|20072|20070|20024|20022|46495
1717512600000|2024-06-04 14:50:00|20034|20032|20007|20002|20040|20036|20005|20002|32808
1717512900000|2024-06-04 14:55:00|20008|20003|19953|19951|20009|20006|19942|19940|75311
1717513200000|2024-06-04 15:00:00|19957|19952|19902|19899|19957|19954|19886|19884|142931
1717513500000|2024-06-04 15:05:00|19903|19900|19899|19896|19929|19927|19895|19893|72836
1717513800000|2024-06-04 15:10:00|19900|19897|19908|19906|19915|19912|19877|19874|77983
1717514100000|2024-06-04 15:15:00|19907|19907|19929|19927|19940|19935|19907|19903|41775
1717514400000|2024-06-04 15:20:00|19931|19928|19914|19910|19943|19940|19906|19904|51295
1717514700000|2024-06-04 15:25:00|19915|19911|19907|19905|19917|19915|19892|19891|54644
1717515000000|2024-06-04 15:30:00|19908|19906|19906|19903|19921|19918|19890|19888|53725
1717515300000|2024-06-04 15:35:00|19904|19899|19898|19896|19909|19903|19881|19880|49018
1717515600000|2024-06-04 15:40:00|19897|19897|19895|19893|19903|19900|19883|19882|27300
1717515900000|2024-06-04 15:45:00|19894|19892|19890|19888|19907|19905|19881|19880|27362
1717516200000|2024-06-04 15:50:00|19891|19889|19878|19876|19891|19889|19864|19863|36095
1717516500000|2024-06-04 15:55:00|19879|19877|19871|19869|19882|19880|19867|19866|36861
1717516800000|2024-06-04 16:00:00|19870|19868|19851|19849|19877|19874|19829|19826|56411
1717517100000|2024-06-04 16:05:00|19854|19850|19847|19844|19860|19855|19833|19830|33386
1717517400000|2024-06-04 16:10:00|19846|19845|19851|19849|19859|19856|19840|19836|34220
1717517700000|2024-06-04 16:15:00|19853|19850|19852|19851|19856|19853|19842|19840|50643
1717518000000|2024-06-04 16:20:00|19851|19850|19877|19876|19878|19876|19848|19847|44768
1717518300000|2024-06-04 16:25:00|19879|19877|19901|19899|19908|19904|19878|19876|73416
1717518600000|2024-06-04 16:30:00|19900|19896|19896|19893|19901|19900|19888|19886|26525
1717518900000|2024-06-04 16:35:00|19895|19894|19873|19871|19897|19894|19863|19862|31891
1717519200000|2024-06-04 16:40:00|19872|19870|19888|19886|19897|19895|19860|19858|35084
1717519500000|2024-06-04 16:45:00|19889|19887|19897|19893|19908|19906|19888|19886|26960
1717519800000|2024-06-04 16:50:00|19896|19891|19884|19882|19896|19893|19856|19853|33110
1717520100000|2024-06-04 16:55:00|19885|19881|19893|19891|19904|19900|19885|19881|19775
1717520400000|2024-06-04 17:00:00|19892|19886|19892|19890|19898|19894|19879|19878|23093
1717520700000|2024-06-04 17:05:00|19893|19891|19881|19878|19895|19891|19870|19868|25845
1717521000000|2024-06-04 17:10:00|19882|19879|19895|19894|19903|19901|19882|19879|18485
1717521300000|2024-06-04 17:15:00|19896|19893|19900|19899|19905|19903|19892|19890|15913
1717521600000|2024-06-04 17:20:00|19901|19900|19913|19911|19923|19920|19900|19899|31045
1717521900000|2024-06-04 17:25:00|19912|19910|19933|19931|19935|19933|19900|19896|28380
1717522200000|2024-06-04 17:30:00|19934|19932|19914|19912|19938|19935|19904|19902|29573
1717522500000|2024-06-04 17:35:00|19913|19911|19925|19923|19928|19923|19909|19907|24921
1717522800000|2024-06-04 17:40:00|19926|19924|19918|19916|19937|19935|19915|19911|39081
1717523100000|2024-06-04 17:45:00|19919|19917|19922|19919|19930|19928|19919|19916|18245
1717523400000|2024-06-04 17:50:00|19923|19920|19925|19923|19933|19930|19917|19915|20103
1717523700000|2024-06-04 17:55:00|19924|19922|19922|19920|19932|19930|19912|19910|26194
1717524000000|2024-06-04 18:00:00|19921|19919|19929|19927|19932|19929|19915|19912|29326
1717524300000|2024-06-04 18:05:00|19928|19926|19918|19916|19929|19926|19910|19908|45346
1717524600000|2024-06-04 18:10:00|19917|19915|19915|19913|19925|19923|19910|19909|43859
1717524900000|2024-06-04 18:15:00|19914|19914|19925|19922|19943|19940|19913|19911|59324
1717525200000|2024-06-04 18:20:00|19924|19923|19953|19950|19959|19956|19924|19922|45723
1717525500000|2024-06-04 18:25:00|19955|19951|19933|19932|19956|19953|19924|19921|38101
1717525800000|2024-06-04 18:30:00|19934|19933|19914|19913|19934|19933|19912|19910|31703
1717526100000|2024-06-04 18:35:00|19913|19912|19914|19911|19920|19917|19900|19898|27384
1717526400000|2024-06-04 18:40:00|19913|19912|19920|19917|19922|19920|19908|19905|30754
1717526700000|2024-06-04 18:45:00|19919|19918|19914|19913|19929|19925|19905|19903|33298
1717527000000|2024-06-04 18:50:00|19915|19914|19908|19906|19918|19916|19906|19904|21950
1717527300000|2024-06-04 18:55:00|19909|19907|19901|19898|19913|19911|19894|19892|36971
1717527600000|2024-06-04 19:00:00|19900|19899|19858|19856|19901|19899|19854|19852|29356
1717527900000|2024-06-04 19:05:00|19857|19855|19877|19874|19880|19877|19850|19847|29816
1717528200000|2024-06-04 19:10:00|19878|19875|19897|19895|19909|19907|19877|19874|57363
1717528500000|2024-06-04 19:15:00|19896|19894|19905|19903|19915|19913|19893|19890|40462
1717528800000|2024-06-04 19:20:00|19904|19901|19908|19906|19911|19908|19899|19896|22418
1717529100000|2024-06-04 19:25:00|19907|19905|19904|19901|19913|19911|19900|19898|33817
1717529400000|2024-06-04 19:30:00|19903|19900|19898|19896|19912|19910|19885|19882|41316
1717529700000|2024-06-04 19:35:00|19897|19895|19902|19900|19904|19900|19887|19883|45219
1717530000000|2024-06-04 19:40:00|19903|19901|19926|19924|19927|19925|19896|19894|71542
1717530300000|2024-06-04 19:45:00|19925|19923|19909|19907|19931|19929|19899|19898|83652
1717530600000|2024-06-04 19:50:00|19910|19908|19918|19916|19928|19925|19905|19904|117126
1717530900000|2024-06-04 19:55:00|19919|19917|19915|19912|19922|19920|19895|19894|253620
1717531200000|2024-06-04 20:00:00|19917|19906|19914|19885|19923|19912|19914|19850|130414
1717531500000|2024-06-04 20:05:00||19890||19891||19891||19890|34614
1717531800000|2024-06-04 20:10:00|19913|19904|19912|19908|19914|19908|19911|19904|1311
1717532100000|2024-06-04 20:15:00|19913||19913||19914||19912||12
1717532400000|2024-06-04 20:20:00|19910|19909|19913|19909|19913|19909|19910|19909|198
1717532700000|2024-06-04 20:25:00||19908||19911||19911||19908|113
1717533000000|2024-06-04 20:30:00||19910||19910||19910||19908|118
1717533300000|2024-06-04 20:35:00|19914|19908|19914|19912|19914|19913|19913|19908|44942
1717533600000|2024-06-04 20:40:00|19913|19908|19914|19913|19914|19913|19913|19908|44
1717533900000|2024-06-04 20:45:00|19912|19908|19912|19892|19912|19913|19908|19890|2510
1717534200000|2024-06-04 20:50:00|||||||||27
1717534500000|2024-06-04 20:55:00|19900|19895|19912|19895|19912|19895|19900|19895|97129
1717534800000|2024-06-04 21:00:00|19903|19902|19912|19908|19912|19908|19903|19902|366
1717535100000|2024-06-04 21:05:00|||||||||53
1717535400000|2024-06-04 21:10:00|19911|19907|19912|19890|19912|19907|19911|19890|101
1717535700000|2024-06-04 21:15:00|||||||||82
1717536000000|2024-06-04 21:20:00|||||||||2
1717536300000|2024-06-04 21:25:00|19914||19914||19914||19914||7
1717536600000|2024-06-04 21:30:00|||||||||76
1717536900000|2024-06-04 21:35:00|||||||||23927
1717537200000|2024-06-04 21:40:00|||||||||3
1717537500000|2024-06-04 21:45:00|19891|19891|19914|19891|19914|19891|19891|19891|169
1717537800000|2024-06-04 21:50:00|||||||||2
1717538100000|2024-06-04 21:55:00|||||||||162
1717538400000|2024-06-04 22:00:00|19921|19914|19921|19891|19921|19914|19921|19891|119
1717538700000|2024-06-04 22:05:00|||||||||324
1717539000000|2024-06-04 22:10:00|||||||||1
1717539300000|2024-06-04 22:15:00||19890||19890||19890||19890|0
1717539600000|2024-06-04 22:20:00|||||||||17
1717539900000|2024-06-04 22:25:00|||||||||20
1717540200000|2024-06-04 22:30:00|||||||||42
1717540500000|2024-06-04 22:35:00|||||||||19
1717541100000|2024-06-04 22:45:00|||||||||1
1717541400000|2024-06-04 22:50:00|||||||||50
1717541700000|2024-06-04 22:55:00|||||||||43
1717542300000|2024-06-04 23:05:00||19916||19916||19916||19916|27
1717542600000|2024-06-04 23:10:00|19923|19890|19923|19890|19923|19920|19923|19890|473
1717543200000|2024-06-04 23:20:00|19920||19920||19920||19920||1
1717543500000|2024-06-04 23:25:00|||||||||3
1717543800000|2024-06-04 23:30:00|||||||||2
1717544100000|2024-06-04 23:35:00|||||||||107
1717544400000|2024-06-04 23:40:00|||||||||297
1717544700000|2024-06-04 23:45:00|19923||19952||19952||19923||168
1717545000000|2024-06-04 23:50:00|19982||19982||19982||19982||9
1717545300000|2024-06-04 23:55:00|19980||19982||19982||19980||46
1717574400000|2024-06-05 08:00:00|20148|19870|19960|19930|20148|19930|19960|19545|40
1717575600000|2024-06-05 08:20:00|||||||||5
1717576200000|2024-06-05 08:30:00|||||||||2
1717576800000|2024-06-05 08:40:00|19959||19959||19959||19959||0
1717577400000|2024-06-05 08:50:00|||||||||7
1717578600000|2024-06-05 09:10:00|||||||||11
1717579200000|2024-06-05 09:20:00|||||||||1
1717579500000|2024-06-05 09:25:00|||||||||60
1717579800000|2024-06-05 09:30:00|||||||||5
1717580100000|2024-06-05 09:35:00|19950|19900|19950|19830|19959|19900|19950|19581|371
1717580400000|2024-06-05 09:40:00|19959|19671|19959|19820|19959|19840|19950|19581|18
1717580700000|2024-06-05 09:45:00|19950|19651|19959|19820|19959|19830|19950|19581|5
1717581000000|2024-06-05 09:50:00||19651||19780||19867||19581|10
1717581300000|2024-06-05 09:55:00||19790||19780||19830||19581|2
1717581600000|2024-06-05 10:00:00|19950|19621|19959|19770|19959|19780|19950|19581|0
1717581900000|2024-06-05 10:05:00|19950|19601|19950|19810|19959|19820|19950|19581|0
1717582200000|2024-06-05 10:10:00|19957|19651|19957|19820|19957|19830|19940|19581|0
1717582800000|2024-06-05 10:20:00||19830||19820||19840||19581|10
1717583100000|2024-06-05 10:25:00|||||||||2
1717583400000|2024-06-05 10:30:00|19950|19661|19959|19850|19959|19850|19929|19661|100
1717583700000|2024-06-05 10:35:00|19960|19691|19960|19850|19960|19850|19960|19671|20
1717584000000|2024-06-05 10:40:00||19870||19870||19870||19870|60
1717584300000|2024-06-05 10:45:00|19950|19750|19950|19860|19950|19870|19950|19750|0
1717584600000|2024-06-05 10:50:00||19750||19870||19916||19750|30
1717584900000|2024-06-05 10:55:00||19750||19840||19860||19701|0
1717585200000|2024-06-05 11:00:00||19845||19870||19870||19838|12
1717585500000|2024-06-05 11:05:00|19960|19925|19960|19890|19960|19925|19943|19838|3
1717585800000|2024-06-05 11:10:00||19838||19870||19870||19838|0
1717586100000|2024-06-05 11:15:00||19838||19870||19870||19838|0
1717586400000|2024-06-05 11:20:00|19959|19919|19950|19919|19959|19919|19950|19919|12
1717587000000|2024-06-05 11:30:00||19930||19930||19930||19930|0
1717587300000|2024-06-05 11:35:00|19945|19919|19960|19919|19960|19919|19945|19919|50
1717587600000|2024-06-05 11:40:00|19938||19960||19960||19938||275
1717587900000|2024-06-05 11:45:00|19950||19950||19950||19950||8
1717588200000|2024-06-05 11:50:00||19920||19920||19920||19920|0
1717588500000|2024-06-05 11:55:00||19919||19919||19919||19919|0
1717588800000|2024-06-05 12:00:00|||||||||358
1717589100000|2024-06-05 12:05:00|||||||||5
1717589400000|2024-06-05 12:10:00|||||||||218
1717589700000|2024-06-05 12:15:00|||||||||27
1717590000000|2024-06-05 12:20:00|||||||||49
1717590300000|2024-06-05 12:25:00|||||||||4
1717590600000|2024-06-05 12:30:00|||||||||30
1717590900000|2024-06-05 12:35:00|||||||||10
1717591500000|2024-06-05 12:45:00|||||||||61
1717591800000|2024-06-05 12:50:00||19925||19919||19925||19919|102
1717592100000|2024-06-05 12:55:00||19925||19926||19926||19925|5
1717592400000|2024-06-05 13:00:00|||||||||5
1717592700000|2024-06-05 13:05:00||19927||19930||19930||19927|161
1717593000000|2024-06-05 13:10:00|19940||19950||19950||19940||444
1717593300000|2024-06-05 13:15:00|19951|19939|19976|19930|19976|19953|19951|19930|1289
1717593600000|2024-06-05 13:20:00||19935||19935||19939||19935|95
1717593900000|2024-06-05 13:25:00|19970|19956|19996|19940|19996|19989|19958|19935|1772
1717594200000|2024-06-05 13:30:00|19995|19935|19930|19926|19996|19981|19870|19865|175752
1717594500000|2024-06-05 13:35:00|19929|19925|19946|19940|19983|19980|19912|19905|66013
1717594800000|2024-06-05 13:40:00|19947|19942|19963|19958|19966|19964|19915|19910|66160
1717595100000|2024-06-05 13:45:00|19965|19959|19944|19942|19969|19964|19924|19917|62311
1717595400000|2024-06-05 13:50:00|19943|19940|19887|19884|19943|19942|19878|19873|64228
1717595700000|2024-06-05 13:55:00|19888|19886|19869|19868|19899|19894|19863|19861|62756
1717596000000|2024-06-05 14:00:00|19866|19862|19821|19817|19866|19862|19783|19778|137817
1717596300000|2024-06-05 14:05:00|19820|19818|19786|19782|19827|19820|19779|19777|110550
1717596600000|2024-06-05 14:10:00|19785|19781|19790|19787|19809|19806|19783|19781|73645
1717596900000|2024-06-05 14:15:00|19789|19786|19819|19816|19827|19823|19783|19780|66825
1717597200000|2024-06-05 14:20:00|19818|19817|19827|19824|19835|19834|19813|19809|51261
1717597500000|2024-06-05 14:25:00|19826|19823|19820|19816|19845|19842|19817|19815|75268
1717597800000|2024-06-05 14:30:00|19821|19817|19849|19846|19862|19858|19819|19817|39617
1717598100000|2024-06-05 14:35:00|19850|19847|19832|19829|19853|19851|19827|19825|55995
1717598400000|2024-06-05 14:40:00|19833|19830|19831|19827|19854|19852|19821|19817|47156
1717598700000|2024-06-05 14:45:00|19830|19828|19829|19827|19833|19830|19818|19815|40605
1717599000000|2024-06-05 14:50:00|19828|19825|19828|19826|19838|19837|19822|19820|36198
1717599300000|2024-06-05 14:55:00|19827|19827|19818|19816|19836|19833|19809|19808|100291
1717599600000|2024-06-05 15:00:00|19820|19818|19849|19845|19853|19851|19819|19817|67627
1717599900000|2024-06-05 15:05:00|19850|19846|19826|19822|19851|19848|19823|19822|22080
1717600200000|2024-06-05 15:10:00|19829|19823|19822|19819|19833|19831|19814|19813|24735
1717600500000|2024-06-05 15:15:00|19824|19820|19813|19811|19828|19827|19812|19809|34897
1717600800000|2024-06-05 15:20:00|19814|19812|19808|19806|19815|19813|19803|19801|37751
1717601100000|2024-06-05 15:25:00|19810|19805|19806|19804|19811|19806|19791|19788|63464
1717601400000|2024-06-05 15:30:00|19807|19805|19793|19790|19812|19808|19785|19783|48307
1717601700000|2024-06-05 15:35:00|19794|19791|19793|19792|19807|19804|19792|19790|56098
1717602000000|2024-06-05 15:40:00|19794|19793|19784|19782|19805|19804|19780|19776|71304
1717602300000|2024-06-05 15:45:00|19785|19783|19790|19788|19799|19796|19783|19780|56169
1717602600000|2024-06-05 15:50:00|19791|19789|19784|19782|19791|19790|19768|19766|62616
1717602900000|2024-06-05 15:55:00|19783|19781|19769|19768|19783|19781|19768|19766|39606
1717603200000|2024-06-05 16:00:00|19770|19769|19765|19764|19772|19770|19763|19761|54379
1717603500000|2024-06-05 16:05:00|19764|19762|19753|19751|19768|19765|19737|19734|83956
1717603800000|2024-06-05 16:10:00|19754|19752|19760|19759|19769|19768|19754|19752|51028
1717604100000|2024-06-05 16:15:00|19761|19760|19713|19711|19767|19764|19712|19711|82161
1717604400000|2024-06-05 16:20:00|19712|19712|19730|19728|19731|19728|19711|19710|60277
1717604700000|2024-06-05 16:25:00|19731|19729|19727|19725|19732|19730|19712|19710|70601
1717605000000|2024-06-05 16:30:00|19729|19726|19728|19726|19747|19744|19727|19726|40643
1717605300000|2024-06-05 16:35:00|19727|19727|19717|19715|19734|19732|19716|19714|39033
1717605600000|2024-06-05 16:40:00|19715|19716|19728|19726|19736|19733|19711|19708|57842
1717605900000|2024-06-05 16:45:00|19727|19727|19744|19742|19748|19747|19727|19727|42044
1717606200000|2024-06-05 16:50:00|19743|19743|19726|19724|19747|19745|19721|19717|37401
1717606500000|2024-06-05 16:55:00|19725|19723|19727|19724|19731|19728|19720|19718|32734
1717606800000|2024-06-05 17:00:00|19726|19725|19740|19738|19744|19742|19723|19722|30170
1717607100000|2024-06-05 17:05:00|19739|19737|19750|19748|19753|19750|19736|19734|35569
1717607400000|2024-06-05 17:10:00|19752|19749|19767|19765|19772|19771|19748|19744|86751
1717607700000|2024-06-05 17:15:00|19766|19764|19735|19732|19766|19765|19733|19732|62093
1717608000000|2024-06-05 17:20:00|19734|19731|19751|19749|19752|19750|19721|19720|54882
1717608300000|2024-06-05 17:25:00|19750|19748|19761|19759|19767|19765|19744|19742|29373
1717608600000|2024-06-05 17:30:00|19760|19760|19765|19763|19765|19763|19756|19755|23972
1717608900000|2024-06-05 17:35:00|19766|19764|19761|19759|19768|19766|19748|19745|43454
1717609200000|2024-06-05 17:40:00|19762|19760|19755|19754|19764|19762|19750|19747|28130
1717609500000|2024-06-05 17:45:00|19754|19753|19742|19740|19758|19756|19740|19738|27274
1717609800000|2024-06-05 17:50:00|19741|19739|19751|19750|19751|19750|19740|19738|39406
1717610100000|2024-06-05 17:55:00|19752|19751|19761|19760|19762|19760|19749|19747|55842
1717610400000|2024-06-05 18:00:00|19762|19761|19772|19770|19776|19775|19762|19760|57562
1717610700000|2024-06-05 18:05:00|19774|19771|19773|19772|19774|19773|19763|19761|35763
1717611000000|2024-06-05 18:10:00|19774|19773|19767|19766|19776|19775|19762|19761|56129
1717611300000|2024-06-05 18:15:00|19766|19765|19756|19754|19768|19767|19756|19753|84376
1717611600000|2024-06-05 18:20:00|19755|19753|19751|19750|19757|19755|19748|19745|32691
1717611900000|2024-06-05 18:25:00|19752|19751|19756|19754|19756|19755|19749|19747|25080
1717612200000|2024-06-05 18:30:00|19755|19755|19763|19761|19774|19772|19755|19754|55728
1717612500000|2024-06-05 18:35:00|19764|19762|19756|19755|19771|19769|19753|19750|30132
1717612800000|2024-06-05 18:40:00|19757|19756|19766|19765|19771|19768|19755|19754|41227
1717613100000|2024-06-05 18:45:00|19765|19764|19774|19772|19781|19779|19763|19762|57366
1717613400000|2024-06-05 18:50:00|19775|19773|19771|19768|19792|19790|19771|19768|67198
1717613700000|2024-06-05 18:55:00|19772|19770|19774|19772|19782|19780|19772|19768|41696
1717614000000|2024-06-05 19:00:00|19773|19771|19777|19775|19792|19790|19771|19770|69277
1717614300000|2024-06-05 19:05:00|19778|19776|19768|19767|19778|19777|19763|19761|31929
1717614600000|2024-06-05 19:10:00|19769|19768|19772|19770|19774|19771|19765|19764|40204
1717614900000|2024-06-05 19:15:00|19771|19769|19783|19782|19787|19785|19769|19767|59280
1717615200000|2024-06-05 19:20:00|19782|19781|19765|19763|19787|19786|19759|19756|148248
1717615500000|2024-06-05 19:25:00|19764|19762|19721|19719|19765|19762|19718|19716|97463
1717615800000|2024-06-05 19:30:00|19720|19718|19707|19704|19721|19719|19706|19703|85694
1717616100000|2024-06-05 19:35:00|19706|19702|19733|19732|19733|19732|19693|19691|95196
1717616400000|2024-06-05 19:40:00|19732|19730|19710|19708|19738|19736|19709|19706|98504
1717616700000|2024-06-05 19:45:00|19711|19709|19717|19715|19719|19717|19697|19694|108541
1717617000000|2024-06-05 19:50:00|19716|19714|19732|19729|19733|19732|19709|19707|140023
1717617300000|2024-06-05 19:55:00|19731|19728|19727|19726|19740|19738|19714|19714|349346
1717617600000|2024-06-05 20:00:00|19730|19720|19765|19735|19765|19735|19730|19705|196406
1717617900000|2024-06-05 20:05:00|19735|19726|19730|19726|19765|19735|19730|19726|1738
1717618200000|2024-06-05 20:10:00|19764||19728||19764||19728||783
1717618500000|2024-06-05 20:15:00|19740|19715|19726|19715|19740|19715|19726|19715|1026
1717618800000|2024-06-05 20:20:00|19750|19726|19750|19726|19750|19726|19750|19726|8
1717619100000|2024-06-05 20:25:00|19765|19727|19745|19715|19765|19727|19745|19715|104
1717619400000|2024-06-05 20:30:00||19727||19727||19727||19727|33145
1717619700000|2024-06-05 20:35:00|||||||||130
1717620000000|2024-06-05 20:40:00|||||||||149
1717620300000|2024-06-05 20:45:00||19726||19726||19726||19726|487
1717620600000|2024-06-05 20:50:00|19744|19717|19744|19726|19744|19726|19744|19717|68
1717620900000|2024-06-05 20:55:00|19743|19728|19743|19730|19743|19730|19743|19728|65
1717621200000|2024-06-05 21:00:00|||||||||20899
1717621500000|2024-06-05 21:05:00|||||||||307
1717621800000|2024-06-05 21:10:00|19730|19720|19730|19720|19740|19720|19730|19720|473
1717622100000|2024-06-05 21:15:00|||||||||85
1717622400000|2024-06-05 21:20:00|||||||||21
1717622700000|2024-06-05 21:25:00|||||||||81
1717623000000|2024-06-05 21:30:00|||||||||15
1717623300000|2024-06-05 21:35:00|||||||||25
1717623600000|2024-06-05 21:40:00||19717||19717||19717||19717|50
1717623900000|2024-06-05 21:45:00|||||||||103
1717624200000|2024-06-05 21:50:00|||||||||4
1717624500000|2024-06-05 21:55:00|||||||||103
1717624800000|2024-06-05 22:00:00||19715||19715||19715||19715|23
1717625100000|2024-06-05 22:05:00|||||||||4
1717625400000|2024-06-05 22:10:00||19726||19715||19726||19715|232
1717625700000|2024-06-05 22:15:00|||||||||29
1717626000000|2024-06-05 22:20:00|||||||||26
1717626300000|2024-06-05 22:25:00|||||||||154
1717626600000|2024-06-05 22:30:00|||||||||5
1717626900000|2024-06-05 22:35:00|19729|19727|19729|19720|19730|19727|19729|19715|225
1717627200000|2024-06-05 22:40:00|19730||19730||19730||19722||278
1717627500000|2024-06-05 22:45:00|||||||||19
1717627800000|2024-06-05 22:50:00|19725||19730||19730||19725||256
1717628100000|2024-06-05 22:55:00|||||||||81
1717628700000|2024-06-05 23:05:00|19745||19745||19745||19745||59
1717629000000|2024-06-05 23:10:00|||||||||9
1717629300000|2024-06-05 23:15:00|||||||||63
1717629600000|2024-06-05 23:20:00|||||||||2
1717629900000|2024-06-05 23:25:00|||||||||75
1717630200000|2024-06-05 23:30:00|||||||||3
1717630500000|2024-06-05 23:35:00|||||||||17
1717630800000|2024-06-05 23:40:00|||||||||2
1717631100000|2024-06-05 23:45:00|||||||||1
1717631400000|2024-06-05 23:50:00||19721||19730||19730||19720|70
1717631700000|2024-06-05 23:55:00|||||||||22
1717660800000|2024-06-06 08:00:00|21000|19428|19812|19700|21000|19700|19748|19428|63
1717661100000|2024-06-06 08:05:00||19650||19650||19700||19650|3
1717661400000|2024-06-06 08:10:00||19698||19710||19710||19650|3
1717661700000|2024-06-06 08:15:00||19650||19650||19732||19650|11
1717662000000|2024-06-06 08:20:00||19680||19680||19680||19650|1
1717662300000|2024-06-06 08:25:00||19650||19700||19710||19650|0
1717662600000|2024-06-06 08:30:00||19650||19710||19710||19650|0
1717662900000|2024-06-06 08:35:00|19763|19650|19812|19690|19812|19710|19757|19650|200
1717663200000|2024-06-06 08:40:00||19647||19690||19700||19647|27
1717663500000|2024-06-06 08:45:00||19700||19690||19700||19650|15
1717663800000|2024-06-06 08:50:00||19700||19700||19700||19650|20
1717664100000|2024-06-06 08:55:00||19650||19690||19700||19650|0
1717664400000|2024-06-06 09:00:00||19710||19650||19720||19650|16
1717664700000|2024-06-06 09:05:00||19710||19651||19710||19650|8
1717665000000|2024-06-06 09:10:00||19710||19720||19720||19650|8
1717665300000|2024-06-06 09:15:00||19650||19720||19720||19650|21
1717665600000|2024-06-06 09:20:00||19650||19650||19710||19650|10
1717665900000|2024-06-06 09:25:00||19651||19651||19651||19651|0
1717666200000|2024-06-06 09:30:00||19710||19710||19710||19650|1
1717666500000|2024-06-06 09:35:00||19650||19710||19710||19650|32
1717666800000|2024-06-06 09:40:00||19650||19650||19720||19650|2
1717667100000|2024-06-06 09:45:00||19651||19710||19710||19650|0
1717667400000|2024-06-06 09:50:00|19830|19650|19853|19720|19853|19730|19830|19650|8
1717667700000|2024-06-06 09:55:00||19650||19690||19730||19650|2
1717668000000|2024-06-06 10:00:00||19650||19700||19730||19650|2
1717668300000|2024-06-06 10:05:00|19860|19650|19813|19700|19860|19720|19813|19650|33
1717668900000|2024-06-06 10:15:00||19710||19710||19710||19700|5
1717669200000|2024-06-06 10:20:00||19700||19710||19710||19700|5
1717669500000|2024-06-06 10:25:00|19797|19700|19797|19700|19797|19710|19797|19700|2
1717669800000|2024-06-06 10:30:00||19710||19710||19710||19700|3
1717670100000|2024-06-06 10:35:00||19700||19700||19720||19700|2
1717670400000|2024-06-06 10:40:00||19710||19710||19710||19710|3
1717670700000|2024-06-06 10:45:00|||||||||1
1717671000000|2024-06-06 10:50:00||19700||19700||19700||19700|1
1717671600000|2024-06-06 11:00:00|19789|19715|19789|19716|19789|19733|19789|19715|140
1717671900000|2024-06-06 11:05:00|19797||19797||19797||19797||125
1717672200000|2024-06-06 11:10:00|||||||||11
1717672500000|2024-06-06 11:15:00|||||||||1
1717672800000|2024-06-06 11:20:00||19720||19720||19720||19720|0
1717673100000|2024-06-06 11:25:00||19749||19716||19749||19716|8
1717673400000|2024-06-06 11:30:00|19760|19730|19760|19720|19760|19730|19760|19716|8
1717673700000|2024-06-06 11:35:00|19757|19716|19760|19716|19760|19716|19757|19716|81
1717674000000|2024-06-06 11:40:00|||||||||16
1717674300000|2024-06-06 11:45:00|||||||||11
1717674600000|2024-06-06 11:50:00|19749||19749||19760||19749||5
1717674900000|2024-06-06 11:55:00|19745||19745||19745||19745||0
1717675200000|2024-06-06 12:00:00|19740||19740||19740||19740||379
1717675500000|2024-06-06 12:05:00|||||||||53
1717675800000|2024-06-06 12:10:00||19730||19730||19730||19730|100
1717676100000|2024-06-06 12:15:00|19745|19716|19745|19716|19745|19735|19745|19716|822
1717676400000|2024-06-06 12:20:00|19760|19715|19760|19715|19760|19715|19740|19715|274
1717676700000|2024-06-06 12:25:00|||||||||5
1717677000000|2024-06-06 12:30:00|||||||||64
1717677300000|2024-06-06 12:35:00|19734|19705|19760|19705|19760|19705|19734|19705|455
1717677600000|2024-06-06 12:40:00|19749||19740||19760||19740||1
1717677900000|2024-06-06 12:45:00|||||||||8
1717678200000|2024-06-06 12:50:00|||||||||44
1717678500000|2024-06-06 12:55:00|||||||||34
1717678800000|2024-06-06 13:00:00|19736|19715|19740|19725|19740|19725|19736|19715|764
1717679100000|2024-06-06 13:05:00|19729|19717|19740|19708|19740|19717|19729|19708|969
1717679400000|2024-06-06 13:10:00|19721|19715|19740|19705|19740|19715|19721|19705|389
1717679700000|2024-06-06 13:15:00|19734|19696|19740|19696|19740|19696|19719|19696|425
1717680000000|2024-06-06 13:20:00|19760||19760||19760||19760||45
1717680300000|2024-06-06 13:25:00|19778|19701|19797|19701|19799|19778|19744|19701|1542
1717680600000|2024-06-06 13:30:00|19796|19702|19748|19741|19799|19754|19715|19696|185915
1717680900000|2024-06-06 13:35:00|19747|19738|19728|19723|19749|19741|19692|19688|55871
1717681200000|2024-06-06 13:40:00|19727|19720|19758|19752|19760|19753|19718|19716|49034
1717681500000|2024-06-06 13:45:00|19757|19753|19783|19780|19791|19788|19754|19752|64881
1717681800000|2024-06-06 13:50:00|19781|19779|19772|19769|19785|19782|19756|19751|55511
1717682100000|2024-06-06 13:55:00|19774|19770|19772|19769|19789|19785|19754|19750|70320
1717682400000|2024-06-06 14:00:00|19774|19770|19767|19764|19779|19774|19750|19746|44231
1717682700000|2024-06-06 14:05:00|19768|19765|19793|19790|19795|19793|19768|19765|41192
1717683000000|2024-06-06 14:10:00|19792|19789|19787|19785|19798|19793|19765|19762|43677
1717683300000|2024-06-06 14:15:00|19786|19786|19794|19791|19806|19801|19786|19783|83766
1717683600000|2024-06-06 14:20:00|19793|19792|19793|19791|19799|19795|19784|19783|45632
1717683900000|2024-06-06 14:25:00|19795|19792|19797|19793|19797|19795|19771|19768|32733
1717684200000|2024-06-06 14:30:00|19796|19792|19762|19760|19797|19792|19751|19750|42514
1717684500000|2024-06-06 14:35:00|19763|19761|19755|19752|19768|19764|19745|19744|28664
1717684800000|2024-06-06 14:40:00|19754|19750|19724|19722|19754|19751|19724|19721|66628
1717685100000|2024-06-06 14:45:00|19723|19721|19727|19725|19744|19741|19722|19721|32887
1717685400000|2024-06-06 14:50:00|19726|19722|19735|19732|19739|19735|19709|19708|71223
1717685700000|2024-06-06 14:55:00|19734|19731|19711|19708|19742|19740|19710|19708|49308
1717686000000|2024-06-06 15:00:00|19710|19709|19688|19685|19721|19719|19687|19683|47634
1717686300000|2024-06-06 15:05:00|19687|19684|19687|19686|19697|19694|19679|19677|45864
1717686600000|2024-06-06 15:10:00|19686|19685|19711|19709|19712|19710|19682|19681|38882
1717686900000|2024-06-06 15:15:00|19710|19708|19697|19695|19712|19709|19691|19688|44787
1717687200000|2024-06-06 15:20:00|19699|19696|19704|19701|19711|19708|19696|19694|47516
1717687500000|2024-06-06 15:25:00|19705|19703|19696|19695|19705|19704|19689|19687|32820
1717687800000|2024-06-06 15:30:00|19695|19693|19692|19690|19705|19703|19691|19690|35462
1717688100000|2024-06-06 15:35:00|19691|19691|19684|19683|19695|19693|19684|19683|28662
1717688400000|2024-06-06 15:40:00|19685|19684|19664|19663|19692|19690|19663|19661|33827
1717688700000|2024-06-06 15:45:00|19665|19664|19669|19667|19674|19672|19659|19656|31729
1717689000000|2024-06-06 15:50:00|19670|19668|19667|19664|19674|19673|19658|19656|30504
1717689300000|2024-06-06 15:55:00|19669|19661|19656|19654|19669|19667|19654|19652|32465
1717689600000|2024-06-06 16:00:00|19658|19655|19638|19636|19661|19658|19636|19635|37059
1717689900000|2024-06-06 16:05:00|19637|19635|19619|19617|19638|19636|19618|19616|70410
1717690200000|2024-06-06 16:10:00|19620|19618|19622|19620|19627|19625|19616|19615|26755
1717690500000|2024-06-06 16:15:00|19623|19621|19589|19587|19624|19622|19586|19585|68785
1717690800000|2024-06-06 16:20:00|19588|19586|19561|19559|19596|19591|19553|19552|56254
1717691100000|2024-06-06 16:25:00|19562|19560|19563|19561|19579|19574|19557|19555|54100
1717691400000|2024-06-06 16:30:00|19562|19562|19542|19540|19564|19562|19535|19532|41516
1717691700000|2024-06-06 16:35:00|19541|19541|19555|19553|19572|19569|19536|19534|76588
1717692000000|2024-06-06 16:40:00|19554|19554|19566|19562|19581|19578|19554|19553|35502
1717692300000|2024-06-06 16:45:00|19567|19563|19591|19588|19596|19592|19567|19563|63729
1717692600000|2024-06-06 16:50:00|19592|19589|19582|19580|19596|19592|19575|19573|38291
1717692900000|2024-06-06 16:55:00|19581|19579|19563|19562|19581|19579|19552|19551|44108
1717693200000|2024-06-06 17:00:00|19562|19561|19585|19582|19587|19583|19562|19561|37872
1717693500000|2024-06-06 17:05:00|19586|19583|19582|19580|19586|19584|19568|19566|29013
1717693800000|2024-06-06 17:10:00|19583|19581|19608|19606|19612|19610|19581|19580|23572
1717694100000|2024-06-06 17:15:00|19609|19607|19624|19621|19624|19623|19608|19606|26265
1717694400000|2024-06-06 17:20:00|19623|19622|19640|19638|19641|19638|19620|19619|27548
1717694700000|2024-06-06 17:25:00|19641|19639|19645|19642|19650|19649|19638|19637|65420
1717695000000|2024-06-06 17:30:00|19644|19643|19653|19652|19658|19654|19637|19634|33965
1717695300000|2024-06-06 17:35:00|19655|19653|19673|19670|19762|19687|19644|19641|81864
1717695600000|2024-06-06 17:40:00|19672|19667|19640|19637|19673|19670|19636|19634|61530
1717695900000|2024-06-06 17:45:00|19639|19636|19639|19638|19640|19638|19630|19628|15160
1717696200000|2024-06-06 17:50:00|19640|19639|19663|19660|19670|19667|19640|19639|79860
1717696500000|2024-06-06 17:55:00|19662|19661|19663|19661|19686|19681|19659|19656|45629
1717696800000|2024-06-06 18:00:00|19662|19658|19665|19662|19675|19673|19661|19658|29453
1717697100000|2024-06-06 18:05:00|19664|19661|19640|19638|19669|19667|19638|19635|62518
1717697400000|2024-06-06 18:10:00|19639|19636|19640|19638|19647|19644|19625|19622|29065
1717697700000|2024-06-06 18:15:00|19639|19636|19640|19639|19646|19643|19630|19627|21946
1717698000000|2024-06-06 18:20:00|19641|19640|19665|19662|19670|19667|19638|19636|36822
1717698300000|2024-06-06 18:25:00|19664|19663|19675|19673|19681|19678|19661|19659|26870
1717698600000|2024-06-06 18:30:00|19674|19672|19675|19672|19675|19672|19665|19663|31881
1717698900000|2024-06-06 18:35:00|19674|19673|19680|19679|19684|19681|19673|19671|36520
1717699200000|2024-06-06 18:40:00|19681|19680|19683|19681|19691|19688|19680|19678|48282
1717699500000|2024-06-06 18:45:00|19684|19682|19705|19703|19710|19707|19683|19682|58625
1717699800000|2024-06-06 18:50:00|19706|19704|19718|19717|19720|19718|19701|19700|41410
1717700100000|2024-06-06 18:55:00|19717|19716|19712|19710|19719|19717|19708|19706|44798
1717700400000|2024-06-06 19:00:00|19711|19709|19708|19707|19717|19715|19704|19702|38466
1717700700000|2024-06-06 19:05:00|19709|19708|19733|19731|19733|19731|19709|19708|33451
1717701000000|2024-06-06 19:10:00|19734|19732|19733|19730|19745|19743|19729|19728|35371
1717701300000|2024-06-06 19:15:00|19732|19731|19735|19733|19738|19737|19725|19723|37563
1717701600000|2024-06-06 19:20:00|19736|19734|19729|19727|19740|19737|19727|19726|38347
1717701900000|2024-06-06 19:25:00|19728|19726|19734|19732|19735|19733|19723|19720|37309
1717702200000|2024-06-06 19:30:00|19733|19730|19724|19722|19741|19740|19722|19720|42737
1717702500000|2024-06-06 19:35:00|19723|19721|19720|19719|19729|19728|19716|19714|52468
1717702800000|2024-06-06 19:40:00|19721|19720|19716|19715|19724|19721|19708|19707|67562
1717703100000|2024-06-06 19:45:00|19715|19714|19726|19725|19732|19731|19699|19697|69624
1717703400000|2024-06-06 19:50:00|19725|19724|19713|19712|19726|19725|19706|19704|77563
1717703700000|2024-06-06 19:55:00|19714|19711|19702|19696|19714|19712|19672|19671|287684
1717704000000|2024-06-06 20:00:00|19701|19695|19691|19667|19712|19698|19691|19666|96963
1717704300000|2024-06-06 20:05:00|19690|19670|19685|19673|19690|19681|19681|19670|2572
1717704600000|2024-06-06 20:10:00|19691|19676|19688|19673|19691|19680|19688|19673|105
1717704900000|2024-06-06 20:15:00|19686|19681|19689|19683|19689|19687|19686|19681|123
1717705200000|2024-06-06 20:20:00||19685||19685||19685||19683|3
1717705500000|2024-06-06 20:25:00||19683||19685||19685||19683|10
1717705800000|2024-06-06 20:30:00|19691|19683|19696|19687|19709|19693|19691|19683|261
1717706100000|2024-06-06 20:35:00|||||||||8
1717706400000|2024-06-06 20:40:00|19695|19689|19695|19687|19695|19689|19695|19687|4526
1717706700000|2024-06-06 20:45:00|||||||||56
1717707000000|2024-06-06 20:50:00|||||||||31
1717707300000|2024-06-06 20:55:00|||||||||201
1717707600000|2024-06-06 21:00:00|19696|19695|19696|19687|19696|19695|19696|19687|258
1717707900000|2024-06-06 21:05:00|||||||||20
1717708200000|2024-06-06 21:10:00|19697|19689|19724|19687|19724|19689|19697|19687|125561
1717708500000|2024-06-06 21:15:00|||||||||1
1717708800000|2024-06-06 21:20:00|||||||||1
1717709100000|2024-06-06 21:25:00||19681||19681||19681||19681|51
1717709400000|2024-06-06 21:30:00|||||||||1
1717709700000|2024-06-06 21:35:00|||||||||11
1717710000000|2024-06-06 21:40:00||19683||19681||19683||19681|2
1717710600000|2024-06-06 21:50:00|19700|19700|19700|19681|19700|19700|19700|19681|200
1717711200000|2024-06-06 22:00:00|||||||||11
1717711500000|2024-06-06 22:05:00||19685||19685||19685||19685|2
1717711800000|2024-06-06 22:10:00||19681||19681||19681||19681|0
1717712100000|2024-06-06 22:15:00|||||||||3
1717712400000|2024-06-06 22:20:00|19724||19724||19724||19724||6
1717712700000|2024-06-06 22:25:00||19690||19681||19690||19681|195
1717713600000|2024-06-06 22:40:00|19730|19691|19730|19691|19730|19691|19730|19691|100
1717713900000|2024-06-06 22:45:00|||||||||35
1717714200000|2024-06-06 22:50:00|||||||||5
1717714800000|2024-06-06 23:00:00|||||||||6
1717715100000|2024-06-06 23:05:00|||||||||1
1717715400000|2024-06-06 23:10:00||19692||19692||19692||19692|10
1717715700000|2024-06-06 23:15:00||19693||19693||19693||19693|1
1717716000000|2024-06-06 23:20:00|||||||||11
1717716300000|2024-06-06 23:25:00|||||||||50
1717716600000|2024-06-06 23:30:00|||||||||1
1717716900000|2024-06-06 23:35:00|||||||||26
1717717500000|2024-06-06 23:45:00|||||||||1002
1717717800000|2024-06-06 23:50:00|||||||||140
1717718100000|2024-06-06 23:55:00|||||||||1
1717747200000|2024-06-07 08:00:00|21000|17254|19790|19640|21000|19655|19720|17254|210
1717747500000|2024-06-07 08:05:00|19900|19650|19800|19680|19900|19680|19790|19600|0
1717748700000|2024-06-07 08:25:00|||||||||2
1717749000000|2024-06-07 08:30:00|19790|19650|19800|19704|19800|19704|19790|19650|3
1717749300000|2024-06-07 08:35:00|||||||||64
1717749600000|2024-06-07 08:40:00||19713||19713||19713||19713|1
1717749900000|2024-06-07 08:45:00|19790||19800||19800||19790||1
1717750200000|2024-06-07 08:50:00|19790|19704|19800|19704|19800|19712|19790|19704|7
1717750500000|2024-06-07 08:55:00|19790||19800||19800||19780||0
1717750800000|2024-06-07 09:00:00|19790||19790||19800||19780||0
1717751100000|2024-06-07 09:05:00|19780||19790||19800||19780||10
1717751400000|2024-06-07 09:10:00|19800||19780||19800||19780||0
1717751700000|2024-06-07 09:15:00|19790||19790||19790||19780||0
1717752000000|2024-06-07 09:20:00|19780||19780||19790||19780||2
1717752300000|2024-06-07 09:25:00|19790||19780||19790||19780||4
1717752600000|2024-06-07 09:30:00|19790||19790||19790||19780||0
1717752900000|2024-06-07 09:35:00|19780||19790||19790||19780||2
1717753200000|2024-06-07 09:40:00|19780|19698|19780|19693|19790|19698|19780|19680|0
1717753500000|2024-06-07 09:45:00|19790|19680|19780|19690|19790|19698|19780|19600|0
1717753800000|2024-06-07 09:50:00|19790|19670|19790|19692|19790|19697|19780|19600|0
1717754100000|2024-06-07 09:55:00|19780|19680|19780|19694|19790|19698|19780|19680|0
1717754400000|2024-06-07 10:00:00|19790|19712|19790|19694|19790|19712|19760|19680|62
1717754700000|2024-06-07 10:05:00|19780|19680|19780|19692|19790|19695|19770|19600|0
1717755000000|2024-06-07 10:10:00|19770|19693|19780|19694|19780|19694|19770|19680|0
1717755300000|2024-06-07 10:15:00|19770||19780||19780||19770||0
1717755600000|2024-06-07 10:20:00|||||||||4
1717755900000|2024-06-07 10:25:00|19770||19770||19780||19770||0
1717756200000|2024-06-07 10:30:00|19760||19760||19760||19760||0
1717756500000|2024-06-07 10:35:00|||||||||4
1717757100000|2024-06-07 10:45:00|||||||||3
1717757400000|2024-06-07 10:50:00||19695||19694||19695||19694|1
1717757700000|2024-06-07 10:55:00|||||||||5
1717758000000|2024-06-07 11:00:00|||||||||17
1717758300000|2024-06-07 11:05:00|19773||19770||19773||19770||0
1717758600000|2024-06-07 11:10:00|||||||||9
1717758900000|2024-06-07 11:15:00|19773|19700|19760|19700|19773|19700|19760|19700|5
1717759200000|2024-06-07 11:20:00|19773|19720|19770|19720|19773|19720|19770|19720|0
1717759500000|2024-06-07 11:25:00|19773||19770||19773||19770||1
1717759800000|2024-06-07 11:30:00|19773||19770||19773||19770||25
1717760100000|2024-06-07 11:35:00|19760|19700|19760|19708|19760|19708|19739|19700|502
1717760400000|2024-06-07 11:40:00|||||||||150
1717760700000|2024-06-07 11:45:00|19788||19760||19788||19760||0
1717761000000|2024-06-07 11:50:00|||||||||9
1717761300000|2024-06-07 11:55:00|||||||||7
1717761600000|2024-06-07 12:00:00|19788|19710|19770|19710|19788|19710|19770|19710|292
1717761900000|2024-06-07 12:05:00|||||||||44
1717762200000|2024-06-07 12:10:00|19760|19718|19773|19712|19788|19718|19760|19712|32
1717762500000|2024-06-07 12:15:00|19770||19770||19770||19770||30
1717762800000|2024-06-07 12:20:00|||||||||11
1717763100000|2024-06-07 12:25:00|19750|19700|19771|19712|19771|19721|19750|19700|2240
1717763400000|2024-06-07 12:30:00|19754|19700|19691|19600|19771|19700|19658|19600|4434
1717763700000|2024-06-07 12:35:00|19674|19640|19687|19621|19691|19660|19674|19600|425
1717764000000|2024-06-07 12:40:00|19686|19600|19627|19600|19687|19612|19622|19588|1728
1717764300000|2024-06-07 12:45:00|19650|19601|19688|19603|19738|19660|19649|19601|2625
1717764600000|2024-06-07 12:50:00||19607||19611||19623||19601|371
1717764900000|2024-06-07 12:55:00|19649|19601|19688|19620|19688|19620|19649|19601|332
1717765200000|2024-06-07 13:00:00|19680||19680||19680||19680||11
1717765500000|2024-06-07 13:05:00||19603||19610||19610||19603|67
1717765800000|2024-06-07 13:10:00|19639|19603|19680|19650|19680|19650|19639|19603|2179
1717766100000|2024-06-07 13:15:00|19675|19665|19675|19650|19675|19665|19670|19650|834
1717766400000|2024-06-07 13:20:00|19670|19652|19680|19650|19680|19652|19670|19650|436
1717766700000|2024-06-07 13:25:00|19728|19665|19788|19662|19788|19770|19728|19650|4520
1717767000000|2024-06-07 13:30:00|19781|19663|19784|19772|19799|19795|19721|19655|171102
1717767300000|2024-06-07 13:35:00|19785|19771|19834|19826|19847|19841|19781|19771|108028
1717767600000|2024-06-07 13:40:00|19832|19825|19828|19824|19877|19874|19827|19817|117854
1717767900000|2024-06-07 13:45:00|19830|19821|19840|19837|19851|19847|19817|19812|72241
1717768200000|2024-06-07 13:50:00|19841|19838|19843|19841|19874|19871|19832|19828|64497
1717768500000|2024-06-07 13:55:00|19842|19840|19899|19894|19911|19907|19838|19836|141190
1717768800000|2024-06-07 14:00:00|19895|19895|19898|19892|19933|19931|19882|19880|68737
1717769100000|2024-06-07 14:05:00|19897|19893|19924|19922|19928|19925|19890|19886|52946
1717769400000|2024-06-07 14:10:00|19923|19923|19898|19896|19933|19929|19889|19885|50031
1717769700000|2024-06-07 14:15:00|19900|19897|19943|19939|19944|19941|19892|19890|57912
1717770000000|2024-06-07 14:20:00|19942|19940|19964|19962|19971|19970|19934|19933|61337
1717770300000|2024-06-07 14:25:00|19963|19961|19990|19987|19992|19989|19954|19952|61258
1717770600000|2024-06-07 14:30:00|19989|19986|19958|19955|19992|19989|19953|19949|30415
1717770900000|2024-06-07 14:35:00|19957|19956|20002|19997|20010|20005|19951|19949|70519
1717771200000|2024-06-07 14:40:00|20001|19996|20012|20009|20019|20016|19999|19995|76151
1717771500000|2024-06-07 14:45:00|20011|20008|20022|20020|20035|20032|20002|20001|48812
1717771800000|2024-06-07 14:50:00|20024|20021|20017|20014|20025|20023|20004|20002|56626
1717772100000|2024-06-07 14:55:00|20016|20012|20023|20021|20029|20028|20007|20005|56095
1717772400000|2024-06-07 15:00:00|20022|20020|20025|20022|20032|20030|19983|19980|53402
1717772700000|2024-06-07 15:05:00|20024|20023|19993|19990|20026|20023|19977|19974|53612
1717773000000|2024-06-07 15:10:00|19992|19989|20004|20002|20006|20005|19979|19977|34688
1717773300000|2024-06-07 15:15:00|20003|20001|20011|20008|20023|20021|19999|19996|55800
1717773600000|2024-06-07 15:20:00|20010|20009|20015|20011|20019|20016|19999|19997|34086
1717773900000|2024-06-07 15:25:00|20016|20012|20020|20016|20027|20025|20014|20011|33061
1717774200000|2024-06-07 15:30:00|20019|20015|20023|20021|20040|20038|20016|20014|32996
1717774500000|2024-06-07 15:35:00|20024|20022|20026|20023|20036|20033|20012|20011|31433
1717774800000|2024-06-07 15:40:00|20025|20024|20015|20014|20035|20031|20015|20013|24350
1717775100000|2024-06-07 15:45:00|20016|20015|20035|20033|20036|20033|20005|20004|24096
1717775400000|2024-06-07 15:50:00|20036|20034|20023|20020|20036|20034|20016|20015|26838
1717775700000|2024-06-07 15:55:00|20022|20021|20030|20028|20034|20033|20020|20018|41214
1717776000000|2024-06-07 16:00:00|20029|20029|20024|20022|20032|20030|20011|20008|16951
1717776300000|2024-06-07 16:05:00|20025|20023|20028|20026|20031|20030|20021|20018|25873
1717776600000|2024-06-07 16:10:00|20027|20027|20036|20034|20040|20038|20024|20021|21575
1717776900000|2024-06-07 16:15:00|20037|20035|20040|20039|20047|20045|20037|20035|21738
1717777200000|2024-06-07 16:20:00|20041|20038|20053|20052|20057|20056|20036|20034|47071
1717777500000|2024-06-07 16:25:00|20054|20053|20064|20062|20067|20066|20053|20053|20361
1717777800000|2024-06-07 16:30:00|20065|20063|20036|20033|20074|20072|20033|20031|59783
1717778100000|2024-06-07 16:35:00|20038|20034|20032|20029|20041|20040|20029|20025|43297
1717778400000|2024-06-07 16:40:00|20035|20030|20039|20037|20044|20041|20029|20027|38075
1717778700000|2024-06-07 16:45:00|20040|20036|20038|20036|20045|20043|20027|20023|23408
1717779000000|2024-06-07 16:50:00|20039|20037|20057|20055|20058|20055|20035|20032|18907
1717779300000|2024-06-07 16:55:00|20058|20056|20065|20063|20071|20068|20056|20054|24781
1717779600000|2024-06-07 17:00:00|20064|20062|20049|20046|20065|20062|20044|20043|25036
1717779900000|2024-06-07 17:05:00|20048|20047|20062|20059|20068|20065|20047|20046|31124
1717780200000|2024-06-07 17:10:00|20063|20061|20063|20062|20072|20071|20058|20057|20790
1717780500000|2024-06-07 17:15:00|20065|20063|20063|20062|20069|20067|20056|20053|20309
1717780800000|2024-06-07 17:20:00|20062|20061|20092|20091|20092|20091|20057|20055|41262
1717781100000|2024-06-07 17:25:00|20091|20090|20066|20064|20092|20090|20066|20063|21558
1717781400000|2024-06-07 17:30:00|20067|20063|20050|20049|20070|20068|20048|20046|29975
1717781700000|2024-06-07 17:35:00|20049|20048|20042|20041|20052|20051|20036|20032|29295
1717782000000|2024-06-07 17:40:00|20041|20040|20044|20043|20047|20045|20033|20031|23420
1717782300000|2024-06-07 17:45:00|20046|20044|20041|20038|20047|20045|20034|20031|17934
1717782600000|2024-06-07 17:50:00|20043|20039|20049|20048|20058|20057|20041|20039|31502
1717782900000|2024-06-07 17:55:00|20051|20049|20048|20046|20056|20054|20046|20043|18580
1717783200000|2024-06-07 18:00:00|20047|20047|20021|20019|20050|20049|20019|20017|33976
1717783500000|2024-06-07 18:05:00|20022|20020|19994|19990|20023|20021|19990|19988|73929
1717783800000|2024-06-07 18:10:00|19993|19989|19960|19957|19998|19994|19955|19953|55344
1717784100000|2024-06-07 18:15:00|19959|19958|19976|19974|19980|19976|19957|19955|40908
1717784400000|2024-06-07 18:20:00|19977|19975|20027|20026|20030|20027|19976|19974|49663
1717784700000|2024-06-07 18:25:00|20028|20027|20032|20029|20042|20039|20023|20021|49300
1717785000000|2024-06-07 18:30:00|20031|20028|20023|20020|20040|20039|20021|20019|27482
1717785300000|2024-06-07 18:35:00|20022|20019|20047|20044|20047|20046|20021|20019|28123
1717785600000|2024-06-07 18:40:00|20046|20045|20060|20057|20061|20058|20046|20044|27886
1717785900000|2024-06-07 18:45:00|20061|20058|20067|20066|20070|20069|20056|20053|21803
1717786200000|2024-06-07 18:50:00|20066|20062|20064|20062|20070|20068|20054|20053|22831
1717786500000|2024-06-07 18:55:00|20065|20063|20058|20056|20065|20064|20056|20055|20510
1717786800000|2024-06-07 19:00:00|20059|20057|20066|20063|20078|20076|20049|20048|47293
1717787100000|2024-06-07 19:05:00|20065|20064|20028|20026|20069|20067|20027|20025|48775
1717787400000|2024-06-07 19:10:00|20029|20027|20008|20006|20039|20036|20000|19996|78636
1717787700000|2024-06-07 19:15:00|20009|20005|20022|20020|20036|20033|20008|20005|21427
1717788000000|2024-06-07 19:20:00|20021|20021|20000|19998|20023|20021|19997|19994|30551
1717788300000|2024-06-07 19:25:00|20001|19997|20010|20008|20016|20015|19991|19990|26239
1717788600000|2024-06-07 19:30:00|20009|20007|20012|20010|20020|20018|20001|19999|47210
1717788900000|2024-06-07 19:35:00|20011|20008|20001|19999|20014|20013|19997|19994|32693
1717789200000|2024-06-07 19:40:00|20002|20000|20006|20004|20011|20009|19991|19988|70009
1717789500000|2024-06-07 19:45:00|20005|20002|20001|19998|20011|20009|19991|19988|48473
1717789800000|2024-06-07 19:50:00|20000|19997|20008|20006|20017|20016|19990|19987|93445
1717790100000|2024-06-07 19:55:00|20007|20005|19998|19995|20015|20011|19984|19982|272341
1717790400000|2024-06-07 20:00:00|19997|19996|19997|19983|20025|19998|19997|19955|147162
1717790700000|2024-06-07 20:05:00|19998|19997|20007|19983|20007|19998|19998|19983|3221
1717791000000|2024-06-07 20:10:00|19995|19995|19994|19979|20007|19996|19994|19979|3703
1717791300000|2024-06-07 20:15:00|||||||||4
1717791600000|2024-06-07 20:20:00|19993|19977|19993|19988|19994|19988|19993|19977|1724
1717791900000|2024-06-07 20:25:00|19994|19989|19993|19993|19995|19993|19990|19977|3998
1717792800000|2024-06-07 20:40:00|19995|19990|19995|19990|19995|19990|19994|19990|300
1717793100000|2024-06-07 20:45:00|||||||||25
1717793400000|2024-06-07 20:50:00|||||||||5
1717793700000|2024-06-07 20:55:00|||||||||12
1718006400000|2024-06-10 08:00:00|20998|16100|20030|19975|20998|19975|20030|16100|76
1718006700000|2024-06-10 08:05:00|20120||20040||20120||20030||0
1718007000000|2024-06-10 08:10:00|20120||20040||20120||20020||1
1718007300000|2024-06-10 08:15:00|20030||20030||20120||20020||0
1718007600000|2024-06-10 08:20:00|20120|19958|20020|19954|20120|19958|20020|19954|135
1718007900000|2024-06-10 08:25:00|20120|19941|20030|19941|20120|19941|19987|19941|100
1718008200000|2024-06-10 08:30:00|20120||20050||20120||20020||0
1718008500000|2024-06-10 08:35:00|20020||20020||20120||20010||0
1718008800000|2024-06-10 08:40:00|20120||20060||20120||20020||0
1718009100000|2024-06-10 08:45:00|20120||20050||20120||20020||1
1718009400000|2024-06-10 08:50:00|20040||20020||20120||20020||2
1718009700000|2024-06-10 08:55:00|20120||20020||20120||20010||20
1718010000000|2024-06-10 09:00:00|20120||20020||20120||20020||5
1718010300000|2024-06-10 09:05:00|20120||20030||20120||20020||0
1718010600000|2024-06-10 09:10:00|20120|19930|20030|19946|20120|19946|20020|19930|0
1718010900000|2024-06-10 09:15:00|20120||20120||20120||20000||18
1718011200000|2024-06-10 09:20:00|20030||20030||20120||20020||0
1718011500000|2024-06-10 09:25:00|20020||20020||20120||20020||0
1718011800000|2024-06-10 09:30:00|20120||20020||20120||20020||0
1718012100000|2024-06-10 09:35:00|20120||20020||20120||20020||1
1718012700000|2024-06-10 09:45:00|19995||19974||19995||19974||0
1718013000000|2024-06-10 09:50:00|||||||||1
1718013300000|2024-06-10 09:55:00|19971|19920|19974|19810|19974|19920|19958|19763|277
1718013600000|2024-06-10 10:00:00|19995|19820|19974|19810|19995|19830|19950|19763|23
1718013900000|2024-06-10 10:05:00|19950|19830|19974|19770|19974|19830|19940|19763|0
1718014200000|2024-06-10 10:10:00|19970|19763|19970|19770|19974|19830|19960|19763|0
1718014500000|2024-06-10 10:15:00|19960|19830|19990|19810|19990|19830|19960|19763|0
1718014800000|2024-06-10 10:20:00|19995|19820|19995|19863|19995|19863|19995|19820|0
1718015400000|2024-06-10 10:30:00|||||||||2
1718015700000|2024-06-10 10:35:00|19990||19980||19995||19980||2
1718016000000|2024-06-10 10:40:00|||||||||10
1718016300000|2024-06-10 10:45:00|||||||||2
1718016600000|2024-06-10 10:50:00|19995||19990||19995||19980||3
1718016900000|2024-06-10 10:55:00|19995||19995||19995||19995||3
1718017200000|2024-06-10 11:00:00||19870||19902||19955||19863|285
1718017500000|2024-06-10 11:05:00|19994||19994||19994||19994||1
1718017800000|2024-06-10 11:10:00|||||||||8
1718018100000|2024-06-10 11:15:00|19969|19938|19994|19938|19994|19938|19969|19938|106
1718019000000|2024-06-10 11:30:00|||||||||2
1718019300000|2024-06-10 11:35:00|||||||||69
1718019900000|2024-06-10 11:45:00||19950||19950||19950||19950|14
1718020200000|2024-06-10 11:50:00|||||||||24
1718020500000|2024-06-10 11:55:00|19984|19938|19994|19938|19994|19938|19984|19938|150
1718020800000|2024-06-10 12:00:00|19970||19994||19994||19970||1542
1718021100000|2024-06-10 12:05:00|||||||||6
1718021400000|2024-06-10 12:10:00|||||||||36
1718021700000|2024-06-10 12:15:00|||||||||83
1718022000000|2024-06-10 12:20:00||19948||19948||19948||19948|3
1718022600000|2024-06-10 12:30:00|19987|19968|19994|19948|19994|19968|19987|19948|350
1718022900000|2024-06-10 12:35:00|||||||||3
1718023200000|2024-06-10 12:40:00|19993|19938|19994|19938|19994|19938|19970|19938|308
1718023500000|2024-06-10 12:45:00|||||||||315
1718023800000|2024-06-10 12:50:00||19911||19911||19911||19911|161
1718024100000|2024-06-10 12:55:00|19988|19920|19950|19922|19988|19922|19950|19920|94
1718024400000|2024-06-10 13:00:00|19980|19933|19988|19922|19994|19933|19980|19922|1101
1718024700000|2024-06-10 13:05:00|19950|19920|19950|19936|19950|19936|19950|19920|305
1718025000000|2024-06-10 13:10:00|19948|19943|19943|19925|19950|19943|19943|19920|682
1718025300000|2024-06-10 13:15:00|||||||||130
1718025600000|2024-06-10 13:20:00||19920||19920||19920||19920|968
1718025900000|2024-06-10 13:25:00|19931|19911|19931|19853|19931|19928|19892|19846|1949
1718026200000|2024-06-10 13:30:00|19929|19860|19864|19858|19948|19942|19855|19850|155419
1718026500000|2024-06-10 13:35:00|19863|19859|19904|19898|19924|19920|19846|19840|63504
1718026800000|2024-06-10 13:40:00|19907|19899|19963|19961|19963|19961|19861|19858|56994
1718027100000|2024-06-10 13:45:00|19962|19960|20000|19998|20000|19998|19943|19941|71401
1718027400000|2024-06-10 13:50:00|20001|19999|20029|20025|20058|20056|20001|19999|80689
1718027700000|2024-06-10 13:55:00|20028|20026|20049|20044|20052|20050|20012|20007|60816
1718028000000|2024-06-10 14:00:00|20048|20041|20053|20050|20076|20073|20043|20040|58715
1718028300000|2024-06-10 14:05:00|20054|20051|20071|20068|20084|20082|20054|20051|49638
1718028600000|2024-06-10 14:10:00|20070|20069|20033|20030|20071|20070|20030|20026|79120
1718028900000|2024-06-10 14:15:00|20032|20031|20028|20025|20059|20057|20022|20019|64210
1718029200000|2024-06-10 14:20:00|20027|20023|20009|20006|20035|20030|19995|19991|52270
1718029500000|2024-06-10 14:25:00|20008|20005|19991|19989|20013|20011|19979|19977|46322
1718029800000|2024-06-10 14:30:00|19992|19990|19975|19971|19992|19991|19973|19971|59988
1718030100000|2024-06-10 14:35:00|19976|19972|19950|19947|19983|19981|19945|19944|37617
1718030400000|2024-06-10 14:40:00|19949|19948|19942|19940|19958|19955|19935|19931|45204
1718030700000|2024-06-10 14:45:00|19944|19941|19961|19958|19974|19971|19938|19936|34575
1718031000000|2024-06-10 14:50:00|19960|19957|19946|19943|19968|19965|19944|19939|27234
1718031300000|2024-06-10 14:55:00|19945|19944|19906|19904|19948|19945|19906|19902|36077
1718031600000|2024-06-10 15:00:00|19907|19905|19895|19892|19917|19915|19886|19883|52079
1718031900000|2024-06-10 15:05:00|19896|19893|19874|19872|19905|19903|19872|19868|31204
1718032200000|2024-06-10 15:10:00|19873|19871|19859|19856|19873|19871|19854|19851|36485
1718032500000|2024-06-10 15:15:00|19860|19854|19899|19897|19900|19897|19854|19853|31532
1718032800000|2024-06-10 15:20:00|19898|19895|19904|19901|19911|19908|19894|19890|43117
1718033100000|2024-06-10 15:25:00|19903|19903|19932|19929|19935|19931|19902|19903|38886
1718033400000|2024-06-10 15:30:00|19933|19928|19910|19908|19942|19938|19905|19902|44034
1718033700000|2024-06-10 15:35:00|19909|19907|19885|19882|19909|19907|19883|19880|43625
1718034000000|2024-06-10 15:40:00|19884|19881|19880|19877|19890|19886|19874|19870|36697
1718034300000|2024-06-10 15:45:00|19879|19876|19885|19882|19893|19891|19874|19871|25240
1718034600000|2024-06-10 15:50:00|19886|19883|19915|19913|19919|19916|19886|19882|21072
1718034900000|2024-06-10 15:55:00|19918|19914|19944|19941|19944|19941|19913|19910|31034
1718035200000|2024-06-10 16:00:00|19945|19942|19953|19950|19954|19953|19940|19936|43600
1718035500000|2024-06-10 16:05:00|19954|19949|19973|19971|19975|19973|19947|19943|29558
1718035800000|2024-06-10 16:10:00|19974|19972|19976|19972|19980|19978|19965|19961|30422
1718036100000|2024-06-10 16:15:00|19975|19973|19980|19977|19994|19993|19975|19972|28222
1718036400000|2024-06-10 16:20:00|19981|19978|19969|19967|19990|19986|19967|19962|16261
1718036700000|2024-06-10 16:25:00|19967|19968|19965|19962|19977|19974|19964|19960|20338
1718037000000|2024-06-10 16:30:00|19964|19961|19966|19964|19974|19970|19952|19951|31232
1718037300000|2024-06-10 16:35:00|19967|19965|19975|19972|19979|19977|19958|19955|19463
1718037600000|2024-06-10 16:40:00|19976|19973|19980|19978|19980|19978|19968|19965|12639
1718037900000|2024-06-10 16:45:00|19979|19977|19969|19966|19980|19978|19962|19959|18116
1718038200000|2024-06-10 16:50:00|19970|19967|19962|19961|19970|19968|19955|19952|15485
1718038500000|2024-06-10 16:55:00|19963|19962|19951|19948|19967|19965|19948|19945|15456
1718038800000|2024-06-10 17:00:00|19950|19945|19927|19923|19951|19948|19917|19914|28512
1718039100000|2024-06-10 17:05:00|19926|19922|19914|19912|19927|19925|19906|19904|15103
1718039400000|2024-06-10 17:10:00|19913|19910|19903|19900|19914|19913|19895|19893|16121
1718039700000|2024-06-10 17:15:00|19902|19899|19901|19899|19907|19901|19889|19885|12107
1718040000000|2024-06-10 17:20:00|19902|19900|19919|19916|19924|19923|19900|19899|17197
1718040300000|2024-06-10 17:25:00|19920|19917|19934|19932|19935|19932|19920|19916|16831
1718040600000|2024-06-10 17:30:00|19935|19933|19942|19940|19945|19942|19934|19931|18347
1718040900000|2024-06-10 17:35:00|19943|19941|19943|19941|19945|19944|19938|19935|15498
1718041200000|2024-06-10 17:40:00|19945|19942|19956|19953|19967|19965|19943|19942|23946
1718041500000|2024-06-10 17:45:00|19955|19955|19976|19973|19988|19987|19952|19949|23932
1718041800000|2024-06-10 17:50:00|19977|19974|19973|19971|19982|19979|19958|19955|25915
1718042100000|2024-06-10 17:55:00|19972|19969|19969|19966|19977|19974|19964|19963|20603
1718042400000|2024-06-10 18:00:00|19968|19964|19958|19955|19969|19967|19950|19948|12239
1718042700000|2024-06-10 18:05:00|19959|19956|19980|19977|19983|19978|19957|19954|23303
1718043000000|2024-06-10 18:10:00|19979|19978|19987|19985|19988|19986|19976|19972|18904
1718043300000|2024-06-10 18:15:00|19986|19984|19985|19983|19990|19988|19982|19978|22755
1718043600000|2024-06-10 18:20:00|19986|19982|19982|19980|19990|19988|19976|19973|17697
1718043900000|2024-06-10 18:25:00|19983|19981|19968|19966|19990|19988|19965|19963|23381
1718044200000|2024-06-10 18:30:00|19967|19967|19983|19981|19987|19984|19964|19962|19715
1718044500000|2024-06-10 18:35:00|19984|19982|19964|19961|19984|19982|19963|19961|15128
1718044800000|2024-06-10 18:40:00|19965|19962|19966|19965|19969|19967|19958|19956|11824
1718045100000|2024-06-10 18:45:00|19967|19966|19977|19974|19979|19977|19966|19964|21077
1718045400000|2024-06-10 18:50:00|19976|19973|19986|19983|19989|19987|19974|19971|14594
1718045700000|2024-06-10 18:55:00|19985|19984|19973|19971|19986|19984|19973|19971|13305
1718046000000|2024-06-10 19:00:00|19972|19970|19981|19980|19986|19984|19968|19966|25547
1718046300000|2024-06-10 19:05:00|19982|19981|19965|19964|19984|19982|19964|19963|16985
1718046600000|2024-06-10 19:10:00|19964|19963|19970|19967|19972|19970|19959|19957|23532
1718046900000|2024-06-10 19:15:00|19971|19968|19961|19959|19975|19974|19950|19949|26803
1718047200000|2024-06-10 19:20:00|19962|19960|19953|19952|19967|19965|19953|19951|22886
1718047500000|2024-06-10 19:25:00|19952|19951|19962|19961|19963|19962|19950|19948|26709
1718047800000|2024-06-10 19:30:00|19961|19960|19950|19948|19962|19960|19947|19944|26629
1718048100000|2024-06-10 19:35:00|19949|19946|19944|19942|19954|19952|19941|19940|26560
1718048400000|2024-06-10 19:40:00|19945|19943|19943|19941|19956|19954|19943|19941|48510
1718048700000|2024-06-10 19:45:00|19944|19942|19927|19926|19948|19947|19927|19926|47305
1718049000000|2024-06-10 19:50:00|19926|19925|19950|19948|19952|19951|19923|19921|59898
1718049300000|2024-06-10 19:55:00|19949|19947|19962|19955|19987|19986|19943|19941|359812
1718049600000|2024-06-10 20:00:00|19961|19956|19965|19963|19990|19966|19961|19843|138721
1718049900000|2024-06-10 20:05:00|19966|19964|19985|19965|19989|19965|19966|19963|9200
1718050200000|2024-06-10 20:10:00|19983|19966|19966|19960|19983|19966|19966|19960|2278
1718050500000|2024-06-10 20:15:00|19960|19959|19960|19949|19960|19959|19960|19945|247
1718050800000|2024-06-10 20:20:00|19959||19957||19959||19957||54
1718051100000|2024-06-10 20:25:00|||||||||189
1718051400000|2024-06-10 20:30:00|19958|19951|19959|19950|19959|19954|19952|19948|927
1718051700000|2024-06-10 20:35:00|||||||||3
1718052000000|2024-06-10 20:40:00||19951||19953||19953||19951|9503
1718052300000|2024-06-10 20:45:00|||||||||2666
1718052600000|2024-06-10 20:50:00|19966|19955|19964|19953|19966|19957|19954|19953|1091
1718052900000|2024-06-10 20:55:00|19962|19954|19956|19953|19962|19954|19956|19953|2
1718053200000|2024-06-10 21:00:00|19954|19954|19956|19953|19956|19954|19954|19953|204
1718053500000|2024-06-10 21:05:00|19957|19954|19959|19955|19959|19955|19957|19954|6829
1718053800000|2024-06-10 21:10:00|19966||19966||19966||19966||0
1718054100000|2024-06-10 21:15:00|||||||||26
1718054700000|2024-06-10 21:25:00|||||||||400
1718055000000|2024-06-10 21:30:00|19985||19985||19985||19985||2
1718055900000|2024-06-10 21:45:00|19961||19961||19961||19961||543
1718056200000|2024-06-10 21:50:00|||||||||6
1718056500000|2024-06-10 21:55:00|||||||||2
1718056800000|2024-06-10 22:00:00|||||||||7
1718057100000|2024-06-10 22:05:00|||||||||1
1718057700000|2024-06-10 22:15:00|||||||||8
1718058300000|2024-06-10 22:25:00|||||||||1
1718058600000|2024-06-10 22:30:00|||||||||4
1718058900000|2024-06-10 22:35:00|||||||||22
1718059200000|2024-06-10 22:40:00|||||||||20
1718059500000|2024-06-10 22:45:00||19956||19956||19956||19956|48
1718059800000|2024-06-10 22:50:00|||||||||2
1718060400000|2024-06-10 23:00:00|||||||||17
1718061300000|2024-06-10 23:15:00||19953||19953||19953||19953|30
1718061600000|2024-06-10 23:20:00|||||||||15
1718061900000|2024-06-10 23:25:00|||||||||1
1718062200000|2024-06-10 23:30:00||19956||19888||19956||19888|22
1718062500000|2024-06-10 23:35:00|||||||||64
1718062800000|2024-06-10 23:40:00||19899||19899||19899||19899|3
1718063100000|2024-06-10 23:45:00|||||||||160
1718063700000|2024-06-10 23:55:00|||||||||2
1718092800000|2024-06-11 08:00:00|20045|17301|20040|19750|20045|19750|20020|17301|2
1718093100000|2024-06-11 08:05:00|20030|19760|20000|19770|20045|19770|19990|19732|0
1718093400000|2024-06-11 08:10:00||19732||19780||19780||19732|0
1718093700000|2024-06-11 08:15:00||19732||19780||19780||19732|0
1718094000000|2024-06-11 08:20:00||19732||19820||19820||19732|0
1718094900000|2024-06-11 08:35:00|||||||||5
1718095200000|2024-06-11 08:40:00||19840||19890||19890||19820|38
1718095500000|2024-06-11 08:45:00||19820||19890||19890||19820|1
1718095800000|2024-06-11 08:50:00||19820||19840||19890||19820|14
1718096100000|2024-06-11 08:55:00||19860||19830||19860||19820|1
1718096400000|2024-06-11 09:00:00|19967|19820|20000|19820|20000|19830|19965|19820|24
1718096700000|2024-06-11 09:05:00|19990||19990||20000||19990||0
1718097000000|2024-06-11 09:10:00|20000||20000||20000||19990||0
1718097300000|2024-06-11 09:15:00|19990||20000||20000||19990||0
1718097600000|2024-06-11 09:20:00|19990||20000||20000||19990||5
1718097900000|2024-06-11 09:25:00|19990||19990||20045||19980||1
1718098200000|2024-06-11 09:30:00|19980||20000||20000||19980||0
1718098500000|2024-06-11 09:35:00|||||||||1
1718099100000|2024-06-11 09:45:00|||||||||10
1718099400000|2024-06-11 09:50:00|||||||||1
1718099700000|2024-06-11 09:55:00|||||||||2
1718100000000|2024-06-11 10:00:00|19990|19830|19980|19830|19990|19830|19980|19820|10
1718100300000|2024-06-11 10:05:00|20000|19820|19990|19830|20000|19840|19980|19820|0
1718100600000|2024-06-11 10:10:00|20000|19820|19980|19820|20000|19830|19950|19820|2
1718101800000|2024-06-11 10:30:00|20000|19830|19980|19851|20000|19851|19980|19830|1
1718102100000|2024-06-11 10:35:00|20000||19990||20000||19990||0
1718102400000|2024-06-11 10:40:00|19980||19980||19980||19980||0
1718102700000|2024-06-11 10:45:00|||||||||20
1718103000000|2024-06-11 10:50:00|19970||19980||20000||19970||0
1718103300000|2024-06-11 10:55:00|19970||19990||20000||19970||0
1718103600000|2024-06-11 11:00:00|19984|19840|19990|19860|20000|19860|19953|19820|36
1718103900000|2024-06-11 11:05:00|19980|19820|19980|19820|19980|19850|19980|19820|100
1718104200000|2024-06-11 11:10:00|19970||19970||19970||19944||15
1718104500000|2024-06-11 11:15:00|19980|19838|19960|19888|19990|19888|19960|19838|0
1718104800000|2024-06-11 11:20:00|19980||19970||19980||19970||10
1718105100000|2024-06-11 11:25:00|19980||19970||19980||19970||90
1718105400000|2024-06-11 11:30:00|19900|19860|19900|19838|19900|19860|19900|19838|151
1718105700000|2024-06-11 11:35:00||19840||19840||19850||19840|128
1718106000000|2024-06-11 11:40:00||19860||19840||19860||19840|45
1718106300000|2024-06-11 11:45:00|19872|19848|19900|19840|19900|19865|19872|19840|554
1718106600000|2024-06-11 11:50:00|||||||||28
1718106900000|2024-06-11 11:55:00||19850||19840||19850||19840|43
1718107200000|2024-06-11 12:00:00|||||||||231
1718107500000|2024-06-11 12:05:00|19970|19855|19899|19855|19970|19855|19899|19855|77
1718107800000|2024-06-11 12:10:00|||||||||124
1718108100000|2024-06-11 12:15:00||19872||19857||19872||19855|36
1718108400000|2024-06-11 12:20:00||19855||19855||19855||19855|2
1718108700000|2024-06-11 12:25:00||19859||19855||19859||19855|114
1718109000000|2024-06-11 12:30:00|||||||||29
1718109300000|2024-06-11 12:35:00||19850||19850||19850||19850|39
1718109600000|2024-06-11 12:40:00|19863|19857|19899|19855|19899|19857|19863|19850|360
1718109900000|2024-06-11 12:45:00|||||||||5
1718110200000|2024-06-11 12:50:00||19863||19863||19863||19863|36
1718110500000|2024-06-11 12:55:00|||||||||7
1718110800000|2024-06-11 13:00:00|||||||||35
1718111100000|2024-06-11 13:05:00|||||||||255
1718111400000|2024-06-11 13:10:00||19889||19863||19889||19863|132
1718111700000|2024-06-11 13:15:00|19889|19868|19899|19863|19899|19869|19889|19863|289
1718112000000|2024-06-11 13:20:00|19882||19899||19899||19867||373
1718112300000|2024-06-11 13:25:00|19880|19850|19899|19781|19941|19850|19795|19781|2310
1718112600000|2024-06-11 13:30:00|19898|19783|19459|19454|19898|19790|19459|19454|320753
1718112900000|2024-06-11 13:35:00|19458|19452|19478|19470|19526|19505|19365|19355|243493
1718113200000|2024-06-11 13:40:00|19476|19471|19469|19466|19510|19502|19437|19430|109643
1718113500000|2024-06-11 13:45:00|19471|19463|19427|19421|19471|19463|19413|19410|151739
1718113800000|2024-06-11 13:50:00|19426|19420|19475|19470|19517|19510|19403|19401|118956
1718114100000|2024-06-11 13:55:00|19474|19469|19473|19469|19481|19475|19432|19427|51347
1718114400000|2024-06-11 14:00:00|19474|19470|19422|19419|19497|19493|19409|19402|98314
1718114700000|2024-06-11 14:05:00|19424|19420|19452|19449|19452|19449|19418|19415|54977
1718115000000|2024-06-11 14:10:00|19451|19450|19486|19484|19489|19484|19440|19436|61367
1718115300000|2024-06-11 14:15:00|19485|19483|19486|19480|19500|19496|19473|19470|85262
1718115600000|2024-06-11 14:20:00|19485|19481|19467|19463|19486|19483|19457|19453|47784
1718115900000|2024-06-11 14:25:00|19466|19464|19440|19438|19474|19468|19438|19435|62225
1718116200000|2024-06-11 14:30:00|19439|19437|19435|19433|19439|19437|19405|19403|63243
1718116500000|2024-06-11 14:35:00|19438|19434|19419|19415|19442|19438|19394|19391|92475
1718116800000|2024-06-11 14:40:00|19421|19416|19450|19447|19457|19455|19412|19406|64769
1718117100000|2024-06-11 14:45:00|19451|19448|19471|19468|19471|19469|19433|19429|63094
1718117400000|2024-06-11 14:50:00|19474|19469|19497|19494|19498|19496|19467|19464|59562
1718117700000|2024-06-11 14:55:00|19498|19495|19520|19515|19529|19527|19494|19492|99103
1718118000000|2024-06-11 15:00:00|19519|19514|19504|19501|19547|19546|19504|19501|62050
1718118300000|2024-06-11 15:05:00|19505|19502|19530|19527|19537|19534|19489|19484|54587
1718118600000|2024-06-11 15:10:00|19531|19528|19520|19519|19538|19534|19500|19496|35147
1718118900000|2024-06-11 15:15:00|19519|19518|19542|19540|19543|19541|19508|19505|38544
1718119200000|2024-06-11 15:20:00|19541|19539|19537|19534|19558|19555|19530|19529|58077
1718119500000|2024-06-11 15:25:00|19538|19533|19527|19524|19540|19539|19520|19518|49405
1718119800000|2024-06-11 15:30:00|19528|19525|19540|19537|19544|19542|19526|19523|45968
1718120100000|2024-06-11 15:35:00|19542|19538|19515|19512|19548|19545|19515|19511|49185
1718120400000|2024-06-11 15:40:00|19514|19510|19508|19505|19524|19523|19502|19501|49549
1718120700000|2024-06-11 15:45:00|19507|19504|19495|19492|19510|19507|19494|19492|50651
1718121000000|2024-06-11 15:50:00|19494|19493|19499|19497|19503|19500|19491|19489|29412
1718121300000|2024-06-11 15:55:00|19500|19496|19505|19503|19512|19508|19485|19483|35569
1718121600000|2024-06-11 16:00:00|19504|19502|19497|19494|19510|19509|19491|19487|33003
1718121900000|2024-06-11 16:05:00|19496|19495|19495|19493|19508|19507|19488|19486|38116
1718122200000|2024-06-11 16:10:00|19494|19492|19483|19480|19497|19494|19481|19479|27221
1718122500000|2024-06-11 16:15:00|19482|19479|19447|19445|19482|19479|19440|19438|40956
1718122800000|2024-06-11 16:20:00|19448|19446|19447|19445|19458|19455|19444|19441|23932
1718123100000|2024-06-11 16:25:00|19448|19446|19446|19444|19454|19451|19439|19437|27147
1718123400000|2024-06-11 16:30:00|19447|19443|19457|19455|19457|19455|19437|19433|41759
1718123700000|2024-06-11 16:35:00|19456|19456|19443|19441|19461|19459|19429|19425|36829
1718124000000|2024-06-11 16:40:00|19444|19442|19457|19455|19468|19467|19444|19442|29402
1718124300000|2024-06-11 16:45:00|19456|19454|19450|19448|19459|19455|19445|19443|26445
1718124600000|2024-06-11 16:50:00|19449|19449|19443|19441|19452|19450|19439|19437|29381
1718124900000|2024-06-11 16:55:00|19442|19440|19455|19453|19455|19454|19441|19439|35146
1718125200000|2024-06-11 17:00:00|19454|19452|19470|19466|19475|19473|19425|19422|37639
1718125500000|2024-06-11 17:05:00|19469|19467|19454|19451|19485|19481|19453|19450|34670
1718125800000|2024-06-11 17:10:00|19453|19450|19441|19436|19462|19460|19429|19428|35393
1718126100000|2024-06-11 17:15:00|19438|19434|19436|19434|19441|19437|19426|19425|33787
1718126400000|2024-06-11 17:20:00|19435|19435|19413|19410|19440|19435|19410|19409|40021
1718126700000|2024-06-11 17:25:00|19412|19411|19426|19424|19426|19425|19411|19409|36798
1718127000000|2024-06-11 17:30:00|19427|19425|19428|19426|19442|19440|19422|19420|28358
1718127300000|2024-06-11 17:35:00|19427|19425|19439|19437|19441|19438|19418|19415|46806
1718127600000|2024-06-11 17:40:00|19440|19438|19452|19450|19453|19451|19429|19426|26203
1718127900000|2024-06-11 17:45:00|19451|19448|19458|19456|19463|19460|19448|19446|27098
1718128200000|2024-06-11 17:50:00|19457|19457|19453|19451|19459|19458|19448|19446|39232
1718128500000|2024-06-11 17:55:00|19452|19452|19444|19442|19454|19453|19443|19441|33457
1718128800000|2024-06-11 18:00:00|19443|19441|19453|19451|19457|19455|19440|19439|33998
1718129100000|2024-06-11 18:05:00|19452|19450|19441|19440|19453|19450|19431|19429|47533
1718129400000|2024-06-11 18:10:00|19442|19441|19463|19462|19463|19462|19438|19436|73343
1718129700000|2024-06-11 18:15:00|19466|19463|19470|19468|19479|19478|19452|19450|41006
1718130000000|2024-06-11 18:20:00|19469|19467|19472|19470|19479|19478|19468|19467|26546
1718130300000|2024-06-11 18:25:00|19471|19471|19480|19478|19484|19482|19463|19462|43436
1718130600000|2024-06-11 18:30:00|19481|19479|19479|19478|19490|19488|19476|19473|31540
1718130900000|2024-06-11 18:35:00|19481|19477|19476|19474|19481|19480|19467|19465|26568
1718131200000|2024-06-11 18:40:00|19475|19475|19457|19456|19487|19484|19455|19453|29128
1718131500000|2024-06-11 18:45:00|19456|19455|19464|19462|19474|19471|19454|19452|31493
1718131800000|2024-06-11 18:50:00|19465|19463|19450|19447|19475|19472|19447|19444|51370
1718132100000|2024-06-11 18:55:00|19451|19448|19453|19451|19454|19453|19434|19431|40520
1718132400000|2024-06-11 19:00:00|19454|19452|19474|19472|19476|19474|19453|19450|35773
1718132700000|2024-06-11 19:05:00|19476|19473|19486|19484|19492|19490|19470|19469|28421
1718133000000|2024-06-11 19:10:00|19485|19485|19487|19485|19488|19487|19474|19471|30479
1718133300000|2024-06-11 19:15:00|19488|19486|19479|19478|19497|19495|19475|19472|46630
1718133600000|2024-06-11 19:20:00|19478|19476|19480|19478|19484|19482|19465|19463|43914
1718133900000|2024-06-11 19:25:00|19479|19479|19459|19457|19480|19479|19457|19455|41559
1718134200000|2024-06-11 19:30:00|19458|19456|19458|19456|19465|19464|19452|19450|41599
1718134500000|2024-06-11 19:35:00|19457|19457|19460|19458|19473|19471|19452|19450|61709
1718134800000|2024-06-11 19:40:00|19461|19459|19451|19449|19468|19467|19448|19447|60346
1718135100000|2024-06-11 19:45:00|19450|19450|19419|19418|19459|19457|19419|19418|87141
1718135400000|2024-06-11 19:50:00|19420|19419|19423|19422|19431|19430|19412|19411|153072
1718135700000|2024-06-11 19:55:00|19422|19421|19441|19440|19441|19440|19408|19406|249851
1718136000000|2024-06-11 20:00:00|19444|19439|19439|19432|19455|19439|19435|19405|449911
1718136300000|2024-06-11 20:05:00|19438|19431|19438|19431|19438|19431|19438|19431|110251
1718136600000|2024-06-11 20:10:00|19439|19436|19439|19436|19439|19436|19437|19436|2270
1718136900000|2024-06-11 20:15:00|19445||19445||19445||19445||371
1718137200000|2024-06-11 20:20:00||19437||19443||19443||19437|101
1718137500000|2024-06-11 20:25:00|||||||||206
1718137800000|2024-06-11 20:30:00||19437||19439||19439||19437|425
1718138100000|2024-06-11 20:35:00||19442||19442||19442||19442|967
1718138400000|2024-06-11 20:40:00|19443||19443||19443||19443||93693
1718138700000|2024-06-11 20:45:00|19442|19440|19439|19436|19442|19440|19439|19436|1172
1718139000000|2024-06-11 20:50:00|19441||19441||19441||19441||41449
1718139300000|2024-06-11 20:55:00|19439||19441||19441||19439||407
1718139600000|2024-06-11 21:00:00|||||||||115
1718139900000|2024-06-11 21:05:00|||||||||190
1718140200000|2024-06-11 21:10:00||19437||19437||19437||19437|833
1718140500000|2024-06-11 21:15:00||19436||19436||19436||19436|134812
1718140800000|2024-06-11 21:20:00|||||||||56
1718141100000|2024-06-11 21:25:00|||||||||6
1718141400000|2024-06-11 21:30:00||19440||19436||19440||19436|112
1718141700000|2024-06-11 21:35:00|19443|19441|19445|19442|19445|19442|19443|19441|161
1718142000000|2024-06-11 21:40:00|19450|19441|19455|19442|19455|19442|19450|19441|236
1718142300000|2024-06-11 21:45:00|19445||19445||19445||19445||546
1718142600000|2024-06-11 21:50:00|||||||||1305
1718142900000|2024-06-11 21:55:00|||||||||51
1718143200000|2024-06-11 22:00:00||19436||19436||19436||19436|4
1718143500000|2024-06-11 22:05:00||19437||19437||19437||19437|11
1718143800000|2024-06-11 22:10:00|||||||||97
1718144100000|2024-06-11 22:15:00|19455|19440|19455|19440|19455|19440|19455|19440|87
1718144400000|2024-06-11 22:20:00|19445|19439|19445|19437|19445|19439|19445|19437|165
1718144700000|2024-06-11 22:25:00|||||||||42
1718145000000|2024-06-11 22:30:00|||||||||60
1718145300000|2024-06-11 22:35:00|||||||||251
1718145600000|2024-06-11 22:40:00|||||||||323
1718145900000|2024-06-11 22:45:00|||||||||54
1718146200000|2024-06-11 22:50:00|||||||||70
1718146500000|2024-06-11 22:55:00|||||||||21
1718146800000|2024-06-11 23:00:00|||||||||5
1718147100000|2024-06-11 23:05:00|19455|19443|19455|19443|19455|19443|19455|19443|214
1718147400000|2024-06-11 23:10:00||19451||19451||19451||19451|59
1718147700000|2024-06-11 23:15:00|||||||||82
1718148000000|2024-06-11 23:20:00|||||||||7
1718148300000|2024-06-11 23:25:00|||||||||109
1718148600000|2024-06-11 23:30:00|19451|19443|19455|19438|19455|19443|19451|19437|234
1718148900000|2024-06-11 23:35:00|||||||||122
1718149200000|2024-06-11 23:40:00|||||||||45
1718149500000|2024-06-11 23:45:00||19437||19437||19437||19437|7
1718149800000|2024-06-11 23:50:00|||||||||113
1718150100000|2024-06-11 23:55:00|19493|19455|19493|19455|19493|19455|19493|19455|327
1718179200000|2024-06-12 08:00:00|19745|15500|19500|19450|19745|19458|19500|15500|55
1718179500000|2024-06-12 08:05:00||19458||19450||19458||19450|4
1718180100000|2024-06-12 08:15:00|||||||||27
1718180400000|2024-06-12 08:20:00|19499|19451|19500|19450|19500|19451|19499|19450|30
1718180700000|2024-06-12 08:25:00||19451||19450||19452||19450|0
1718181000000|2024-06-12 08:30:00|||||||||60
1718181300000|2024-06-12 08:35:00||19458||19458||19458||19458|0
1718181600000|2024-06-12 08:40:00|19488||19500||19500||19488||10
1718182200000|2024-06-12 08:50:00||19474||19458||19474||19458|24
1718182500000|2024-06-12 08:55:00|19509|19499|19559|19460|19564|19499|19509|19458|1809
1718182800000|2024-06-12 09:00:00|19550|19458|19549|19458|19550|19505|19549|19458|260
1718183100000|2024-06-12 09:05:00||19470||19458||19470||19458|0
1718183400000|2024-06-12 09:10:00|19540|19464|19539|19464|19540|19464|19539|19464|1
1718183700000|2024-06-12 09:15:00|||||||||80
1718184000000|2024-06-12 09:20:00||19467||19469||19469||19464|38
1718184300000|2024-06-12 09:25:00||19464||19464||19464||19464|0
1718184600000|2024-06-12 09:30:00|||||||||15
1718184900000|2024-06-12 09:35:00||19500||19500||19500||19500|0
1718185200000|2024-06-12 09:40:00||19480||19464||19496||19464|151
1718185500000|2024-06-12 09:45:00||19469||19469||19469||19469|59
1718186100000|2024-06-12 09:55:00|||||||||1
1718186400000|2024-06-12 10:00:00|||||||||9
1718186700000|2024-06-12 10:05:00|19517|19500|19499|19469|19517|19500|19499|19469|375
1718187600000|2024-06-12 10:20:00|||||||||1
1718187900000|2024-06-12 10:25:00|||||||||6
1718188200000|2024-06-12 10:30:00|19520||19499||19520||19499||2
1718188500000|2024-06-12 10:35:00|||||||||1
1718188800000|2024-06-12 10:40:00|||||||||37
1718189400000|2024-06-12 10:50:00|||||||||6
1718189700000|2024-06-12 10:55:00|||||||||42
1718190000000|2024-06-12 11:00:00|19500|19459|19499|19481|19500|19481|19492|19458|73
1718190300000|2024-06-12 11:05:00||19477||19478||19478||19467|282
1718190600000|2024-06-12 11:10:00||19467||19467||19485||19458|229
1718190900000|2024-06-12 11:15:00||19458||19458||19458||19458|42
1718191200000|2024-06-12 11:20:00||19470||19458||19470||19458|252
1718191800000|2024-06-12 11:30:00||19467||19467||19467||19467|36
1718192100000|2024-06-12 11:35:00|||||||||32
1718192400000|2024-06-12 11:40:00||19458||19470||19480||19458|137
1718192700000|2024-06-12 11:45:00||19475||19480||19480||19470|47
1718193000000|2024-06-12 11:50:00||19475||19470||19484||19470|0
1718193300000|2024-06-12 11:55:00||19475||19480||19480||19475|20
1718193600000|2024-06-12 12:00:00|||||||||2421
1718193900000|2024-06-12 12:05:00||19487||19487||19487||19487|60
1718194200000|2024-06-12 12:10:00|19500|19482|19499|19482|19500|19482|19497|19482|654
1718194500000|2024-06-12 12:15:00|||||||||793
1718194800000|2024-06-12 12:20:00|19497|19460|19499|19490|19499|19490|19495|19460|1519
1718195100000|2024-06-12 12:25:00||19475||19465||19475||19458|342
1718195400000|2024-06-12 12:30:00|19501|19480|19585|19551|19596|19567|19501|19458|8499
1718195700000|2024-06-12 12:35:00|19596|19577|19585|19575|19600|19585|19579|19551|2876
1718196000000|2024-06-12 12:40:00|19580|19551|19550|19525|19580|19560|19550|19525|2506
1718196300000|2024-06-12 12:45:00|19555|19529|19580|19549|19580|19551|19555|19525|11461
1718196600000|2024-06-12 12:50:00|19581|19553|19585|19553|19585|19581|19580|19553|1782
1718196900000|2024-06-12 12:55:00|19595|19576|19631|19603|19631|19621|19590|19553|3419
1718197200000|2024-06-12 13:00:00|19621|19595|19621|19591|19621|19595|19608|19553|2326
1718197500000|2024-06-12 13:05:00|19619|19592|19619|19610|19619|19610|19607|19591|2027
1718197800000|2024-06-12 13:10:00|19621|19615|19648|19591|19649|19644|19621|19591|4706
1718198100000|2024-06-12 13:15:00|19646|19592|19649|19635|19657|19646|19640|19591|3127
1718198400000|2024-06-12 13:20:00|19650|19640|19650|19640|19650|19643|19649|19640|2059
1718198700000|2024-06-12 13:25:00|19648|19635|19645|19600|19674|19650|19609|19595|3075
1718199000000|2024-06-12 13:30:00|19630|19595|19453|19445|19674|19669|19445|19438|404372
1718199300000|2024-06-12 13:35:00|19456|19447|19397|19393|19540|19531|19396|19388|288700
1718199600000|2024-06-12 13:40:00|19395|19398|19459|19450|19488|19486|19353|19350|197085
1718199900000|2024-06-12 13:45:00|19455|19452|19461|19458|19481|19475|19393|19391|157164
1718200200000|2024-06-12 13:50:00|19463|19460|19388|19384|19481|19477|19362|19360|155022
1718200500000|2024-06-12 13:55:00|19390|19382|19361|19358|19419|19411|19361|19358|101836
1718200800000|2024-06-12 14:00:00|19362|19359|19314|19310|19365|19362|19292|19288|180109
1718201100000|2024-06-12 14:05:00|19315|19311|19298|19294|19317|19315|19263|19260|165889
1718201400000|2024-06-12 14:10:00|19297|19292|19318|19313|19323|19317|19262|19259|171374
1718201700000|2024-06-12 14:15:00|19319|19312|19340|19336|19348|19345|19289|19285|151625
1718202000000|2024-06-12 14:20:00|19343|19337|19286|19282|19357|19353|19284|19280|116842
1718202300000|2024-06-12 14:25:00|19285|19280|19283|19280|19310|19306|19267|19264|134858
1718202600000|2024-06-12 14:30:00|19282|19281|19327|19324|19330|19328|19272|19268|130361
1718202900000|2024-06-12 14:35:00|19326|19321|19347|19343|19376|19374|19317|19312|301743
1718203200000|2024-06-12 14:40:00|19353|19344|19306|19303|19355|19350|19300|19296|58516
1718203500000|2024-06-12 14:45:00|19305|19302|19350|19344|19355|19351|19304|19302|59121
1718203800000|2024-06-12 14:50:00|19348|19345|19338|19334|19356|19352|19322|19317|53405
1718204100000|2024-06-12 14:55:00|19336|19333|19324|19320|19350|19348|19317|19315|59238
1718204400000|2024-06-12 15:00:00|19323|19319|19315|19311|19330|19326|19305|19300|43540
1718204700000|2024-06-12 15:05:00|19314|19310|19307|19303|19330|19327|19303|19300|47184
1718205000000|2024-06-12 15:10:00|19306|19304|19269|19266|19307|19304|19262|19260|83311
1718205300000|2024-06-12 15:15:00|19271|19267|19253|19251|19271|19268|19253|19251|73683
1718205600000|2024-06-12 15:20:00|19252|19252|19261|19258|19271|19270|19247|19245|102646
1718205900000|2024-06-12 15:25:00|19260|19257|19264|19259|19269|19265|19241|19240|82105
1718206200000|2024-06-12 15:30:00|19263|19260|19262|19260|19291|19288|19248|19244|92930
1718206500000|2024-06-12 15:35:00|19261|19258|19241|19239|19261|19258|19229|19225|74352
1718206800000|2024-06-12 15:40:00|19240|19238|19256|19254|19261|19258|19238|19237|48581
1718207100000|2024-06-12 15:45:00|19255|19253|19233|19230|19257|19255|19226|19225|58750
1718207400000|2024-06-12 15:50:00|19232|19228|19249|19246|19256|19255|19230|19228|52679
1718207700000|2024-06-12 15:55:00|19248|19243|19236|19234|19262|19258|19229|19227|49658
1718208000000|2024-06-12 16:00:00|19235|19235|19258|19255|19268|19266|19234|19231|45348
1718208300000|2024-06-12 16:05:00|19257|19251|19249|19247|19260|19257|19248|19245|29164
1718208600000|2024-06-12 16:10:00|19248|19243|19272|19269|19272|19269|19247|19243|38182
1718208900000|2024-06-12 16:15:00|19271|19270|19297|19295|19305|19301|19262|19259|63062
1718209200000|2024-06-12 16:20:00|19298|19296|19304|19302|19317|19313|19287|19282|57009
1718209500000|2024-06-12 16:25:00|19305|19303|19299|19297|19312|19310|19297|19296|47446
1718209800000|2024-06-12 16:30:00|19300|19298|19302|19299|19312|19309|19292|19291|38445
1718210100000|2024-06-12 16:35:00|19303|19298|19302|19298|19317|19314|19299|19296|28597
1718210400000|2024-06-12 16:40:00|19301|19299|19312|19310|19320|19317|19301|19298|56648
1718210700000|2024-06-12 16:45:00|19311|19309|19309|19306|19318|19314|19302|19300|48550
1718211000000|2024-06-12 16:50:00|19308|19305|19274|19272|19308|19305|19274|19271|36830
1718211300000|2024-06-12 16:55:00|19273|19271|19286|19284|19294|19290|19272|19270|48760
1718211600000|2024-06-12 17:00:00|19288|19285|19299|19297|19300|19298|19281|19280|33661
1718211900000|2024-06-12 17:05:00|19298|19298|19302|19300|19307|19305|19294|19291|44236
1718212200000|2024-06-12 17:10:00|19301|19299|19297|19295|19318|19317|19293|19292|38831
1718212500000|2024-06-12 17:15:00|19296|19292|19311|19308|19318|19316|19294|19292|28824
1718212800000|2024-06-12 17:20:00|19312|19309|19323|19320|19324|19321|19308|19305|44225
1718213100000|2024-06-12 17:25:00|19324|19322|19317|19315|19339|19336|19315|19313|41376
1718213400000|2024-06-12 17:30:00|19316|19314|19334|19332|19334|19333|19300|19295|58125
1718213700000|2024-06-12 17:35:00|19333|19333|19316|19314|19336|19334|19314|19312|39559
1718214000000|2024-06-12 17:40:00|19317|19313|19298|19295|19317|19313|19298|19295|49666
1718214300000|2024-06-12 17:45:00|19299|19296|19296|19294|19306|19303|19287|19285|37355
1718214600000|2024-06-12 17:50:00|19295|19293|19302|19299|19303|19300|19281|19280|33372
1718214900000|2024-06-12 17:55:00|19301|19298|19290|19288|19311|19310|19288|19287|35340
1718215200000|2024-06-12 18:00:00|19289|19287|19282|19278|19310|19298|19239|19233|92938
1718215500000|2024-06-12 18:05:00|19281|19279|19303|19298|19310|19305|19277|19271|50093
1718215800000|2024-06-12 18:10:00|19305|19299|19305|19302|19316|19313|19281|19280|53041
1718216100000|2024-06-12 18:15:00|19304|19301|19307|19304|19323|19322|19303|19299|53324
1718216400000|2024-06-12 18:20:00|19306|19305|19291|19286|19311|19310|19287|19284|50271
1718216700000|2024-06-12 18:25:00|19290|19288|19278|19276|19295|19293|19277|19276|40530
1718217000000|2024-06-12 18:30:00|19280|19277|19296|19293|19316|19313|19272|19270|50158
1718217300000|2024-06-12 18:35:00|19297|19290|19250|19247|19298|19291|19232|19230|59884
1718217600000|2024-06-12 18:40:00|19249|19243|19227|19223|19251|19247|19206|19202|70254
1718217900000|2024-06-12 18:45:00|19230|19222|19212|19209|19230|19225|19203|19201|62890
1718218200000|2024-06-12 18:50:00|19213|19210|19217|19213|19222|19220|19185|19183|89495
1718218500000|2024-06-12 18:55:00|19218|19214|19212|19210|19234|19232|19206|19203|81308
1718218800000|2024-06-12 19:00:00|19213|19211|19237|19235|19245|19243|19212|19210|72089
1718219100000|2024-06-12 19:05:00|19236|19236|19244|19242|19260|19255|19221|19220|63031
1718219400000|2024-06-12 19:10:00|19245|19240|19229|19226|19262|19258|19220|19219|78803
1718219700000|2024-06-12 19:15:00|19228|19225|19232|19230|19232|19230|19209|19207|102032
1718220000000|2024-06-12 19:20:00|19231|19228|19173|19171|19234|19231|19173|19171|100954
1718220300000|2024-06-12 19:25:00|19172|19170|19153|19151|19186|19183|19148|19145|172479
1718220600000|2024-06-12 19:30:00|19154|19152|19176|19173|19178|19175|19143|19140|111474
1718220900000|2024-06-12 19:35:00|19175|19172|19172|19170|19200|19198|19170|19168|145118
1718221200000|2024-06-12 19:40:00|19171|19169|19171|19168|19185|19183|19165|19162|116686
1718221500000|2024-06-12 19:45:00|19170|19169|19181|19178|19198|19197|19165|19163|104864
1718221800000|2024-06-12 19:50:00|19180|19177|19177|19175|19210|19209|19176|19173|252369
1718222100000|2024-06-12 19:55:00|19178|19176|19153|19152|19193|19190|19132|19131|814029
1718222400000|2024-06-12 20:00:00|19151|19140|19155|19154|19204|19158|19151|19131|80246
1718222700000|2024-06-12 20:05:00|19154|19153|19155|19151|19159|19157|19152|19150|48831
1718223000000|2024-06-12 20:10:00|19156|19155|19155|19147|19158|19155|19141|19137|6407
1718223300000|2024-06-12 20:15:00|19154|19148|19147|19144|19155|19150|19147|19144|597
1718223600000|2024-06-12 20:20:00|19148|19146|19158|19145|19158|19147|19146|19144|1767
1718223900000|2024-06-12 20:25:00|19150|19146|19158|19146|19158|19146|19148|19145|335
1718224200000|2024-06-12 20:30:00|19157|19148|19178|19170|19185|19170|19156|19148|8221
1718224500000|2024-06-12 20:35:00|19175|19171|19212|19200|19288|19240|19175|19171|9761
1718224800000|2024-06-12 20:40:00|19215|19215|19220|19215|19238|19215|19215|19200|745
1718225100000|2024-06-12 20:45:00|19224|19200|19220|19215|19224|19215|19215|19200|2993
1718225400000|2024-06-12 20:50:00|19224|19220|19255|19215|19267|19260|19224|19215|4318
1718225700000|2024-06-12 20:55:00|19243|19223|19250|19215|19255|19223|19241|19215|991845
1718226000000|2024-06-12 21:00:00|19235|19216|19235|19226|19235|19226|19235|19216|208
1718226300000|2024-06-12 21:05:00|19250|19228|19239|19228|19250|19235|19239|19226|774
1718226600000|2024-06-12 21:10:00|19238|19227|19238|19227|19238|19228|19238|19227|1514
1718226900000|2024-06-12 21:15:00|||||||||74
1718227200000|2024-06-12 21:20:00|19245||19245||19245||19245||311
1718227500000|2024-06-12 21:25:00|19235|19226|19215|19200|19245|19227|19215|19200|560
1718227800000|2024-06-12 21:30:00|||||||||266
1718228100000|2024-06-12 21:35:00||19210||19200||19212||19200|422
1718228400000|2024-06-12 21:40:00||19208||19208||19208||19208|554
1718228700000|2024-06-12 21:45:00||19200||19200||19200||19200|618
1718229000000|2024-06-12 21:50:00||19203||19206||19206||19203|131
1718229300000|2024-06-12 21:55:00|19212||19210||19215||19210||152
1718229600000|2024-06-12 22:00:00|19215|19208|19215|19208|19215|19208|19207|19208|636
1718229900000|2024-06-12 22:05:00|19212|19206|19212|19210|19212|19210|19212|19206|131
1718230200000|2024-06-12 22:10:00||19208||19200||19208||19200|293
1718230500000|2024-06-12 22:15:00|||||||||45
1718230800000|2024-06-12 22:20:00|19215|19205|19213|19200|19215|19210|19213|19200|382
1718231100000|2024-06-12 22:25:00|||||||||7
1718231400000|2024-06-12 22:30:00|19215||19215||19215||19202||629
1718231700000|2024-06-12 22:35:00|||||||||175
1718232000000|2024-06-12 22:40:00|19210||19210||19210||19210||17
1718232300000|2024-06-12 22:45:00||19205||19205||19205||19205|192
1718232600000|2024-06-12 22:50:00|||||||||20
1718232900000|2024-06-12 22:55:00|||||||||30
1718233200000|2024-06-12 23:00:00|19221|19210|19244|19205|19244|19210|19221|19205|550
1718233500000|2024-06-12 23:05:00|19240|19210|19240|19210|19240|19210|19211|19210|325
1718233800000|2024-06-12 23:10:00|||||||||17
1718234100000|2024-06-12 23:15:00|||||||||51
1718234400000|2024-06-12 23:20:00|19244||19244||19244||19244||14
1718234700000|2024-06-12 23:25:00|||||||||62648
1718235000000|2024-06-12 23:30:00|19235||19235||19235||19235||1
1718235300000|2024-06-12 23:35:00|19209|19200|19209|19200|19209|19200|19209|19200|429
1718235600000|2024-06-12 23:40:00|||||||||9
1718235900000|2024-06-12 23:45:00|||||||||1008
1718236200000|2024-06-12 23:50:00||19201||19200||19201||19200|182
1718236500000|2024-06-12 23:55:00|19244|19188|19244|19188|19244|19188|19244|19188|440
1718265600000|2024-06-13 08:00:00|21000|18000|19282|19153|21000|19234|19264|18000|324
1718265900000|2024-06-13 08:05:00||19160||19140||19170||19140|60
1718266200000|2024-06-13 08:10:00||19150||19151||19170||19140|3
1718266500000|2024-06-13 08:15:00||19160||19170||19180||19151|20
1718266800000|2024-06-13 08:20:00||19151||19170||19170||19151|0
1718267100000|2024-06-13 08:25:00|19280|19200|19282|19200|19282|19200|19270|19200|18
1718268600000|2024-06-13 08:50:00|||||||||20
1718268900000|2024-06-13 08:55:00|||||||||22
1718269200000|2024-06-13 09:00:00|||||||||39
1718269500000|2024-06-13 09:05:00|||||||||1
1718269800000|2024-06-13 09:10:00|||||||||2
1718270100000|2024-06-13 09:15:00|19270|19187|19270|19170|19282|19187|19238|19170|362
1718270400000|2024-06-13 09:20:00|19282|19200|19282|19210|19282|19210|19280|19200|62
1718270700000|2024-06-13 09:25:00|19269|19191|19227|19155|19269|19191|19227|19155|192
1718271000000|2024-06-13 09:30:00|19240||19225||19240||19218||52
1718271300000|2024-06-13 09:35:00|19240||19210||19240||19210||76
1718271600000|2024-06-13 09:40:00|19155|19130|19216|19123|19230|19130|19155|19123|1711
1718271900000|2024-06-13 09:45:00|19230||19214||19230||19214||0
1718272200000|2024-06-13 09:50:00|19230||19213||19230||19213||20
1718272500000|2024-06-13 09:55:00|19230||19212||19240||19211||0
1718272800000|2024-06-13 10:00:00|19240||19213||19240||19210||0
1718273100000|2024-06-13 10:05:00|19230||19214||19230||19212||24
1718273400000|2024-06-13 10:10:00|19230|19146|19215|19151|19230|19151|19213|19146|121
1718273700000|2024-06-13 10:15:00|19230|19130|19216|19123|19230|19130|19214|19123|45
1718274000000|2024-06-13 10:20:00|19230||19219||19230||19215||2
1718274300000|2024-06-13 10:25:00|19221||19222||19230||19221||5
1718274600000|2024-06-13 10:30:00|19230|19130|19214|19130|19230|19130|19214|19123|20
1718274900000|2024-06-13 10:35:00|19230|19131|19212|19131|19240|19131|19210|19130|14
1718275200000|2024-06-13 10:40:00|19230|19140|19210|19140|19230|19140|19210|19140|5
1718275500000|2024-06-13 10:45:00|19190|19130|19190|19130|19190|19130|19190|19130|111
1718275800000|2024-06-13 10:50:00|19183||19190||19190||19183||144
1718276100000|2024-06-13 10:55:00|19210|19158|19230|19190|19240|19190|19210|19130|2849
1718276400000|2024-06-13 11:00:00|19210|19191|19200|19176|19210|19208|19200|19176|968
1718276700000|2024-06-13 11:05:00|19210|19180|19269|19200|19269|19229|19210|19176|2214
1718277000000|2024-06-13 11:10:00|||||||||124
1718277300000|2024-06-13 11:15:00|19250|19177|19250|19177|19250|19177|19197|19177|1622
1718277600000|2024-06-13 11:20:00||19183||19183||19183||19183|15
1718277900000|2024-06-13 11:25:00||19185||19198||19198||19183|16
1718278200000|2024-06-13 11:30:00|||||||||203
1718278500000|2024-06-13 11:35:00|19248||19248||19248||19248||0
1718278800000|2024-06-13 11:40:00||19220||19198||19220||19198|2
1718279100000|2024-06-13 11:45:00|19241|19218|19248|19198|19248|19218|19241|19198|250
1718279400000|2024-06-13 11:50:00||19200||19220||19220||19198|0
1718279700000|2024-06-13 11:55:00|19250|19198|19232|19220|19250|19220|19232|19198|6
1718280000000|2024-06-13 12:00:00|19228|19218|19232|19210|19232|19218|19218|19210|5159
1718280300000|2024-06-13 12:05:00|||||||||163
1718280600000|2024-06-13 12:10:00||19198||19214||19214||19198|15
1718280900000|2024-06-13 12:15:00||19198||19198||19215||19198|2318
1718281200000|2024-06-13 12:20:00||19215||19215||19215||19215|36
1718281500000|2024-06-13 12:25:00||19219||19215||19219||19215|232
1718281800000|2024-06-13 12:30:00|19250|19219|19274|19218|19274|19232|19250|19215|3779
1718282100000|2024-06-13 12:35:00|19262|19215|19218|19215|19262|19215|19217|19200|5088
1718282400000|2024-06-13 12:40:00|19240|19210|19249|19215|19249|19216|19230|19210|2188
1718282700000|2024-06-13 12:45:00|19248|19225|19249|19220|19249|19225|19248|19220|289
1718283000000|2024-06-13 12:50:00|19247|19215|19247|19220|19247|19220|19231|19215|254
1718283300000|2024-06-13 12:55:00|19244|19215|19247|19216|19247|19216|19220|19215|816
1718283600000|2024-06-13 13:00:00|19243|19215|19247|19215|19247|19215|19223|19200|3386
1718283900000|2024-06-13 13:05:00|19246|19200|19247|19215|19247|19215|19226|19200|1694
1718284200000|2024-06-13 13:10:00|19241|19218|19220|19210|19247|19218|19219|19200|4045
1718284500000|2024-06-13 13:15:00|19247|19200|19247|19218|19247|19219|19229|19200|820
1718284800000|2024-06-13 13:20:00|19251|19230|19262|19247|19262|19247|19251|19210|813
1718285100000|2024-06-13 13:25:00|19261|19249|19273|19221|19282|19270|19231|19200|4317
1718285400000|2024-06-13 13:30:00|19272|19200|19207|19198|19278|19226|19181|19178|301218
1718285700000|2024-06-13 13:35:00|19209|19199|19164|19156|19212|19208|19133|19129|97275
1718286000000|2024-06-13 13:40:00|19165|19157|19135|19133|19180|19175|19130|19125|121835
1718286300000|2024-06-13 13:45:00|19134|19132|19156|19153|19168|19165|19093|19089|105983
1718286600000|2024-06-13 13:50:00|19158|19152|19224|19219|19226|19220|19157|19152|124507
1718286900000|2024-06-13 13:55:00|19225|19220|19236|19234|19245|19240|19211|19209|103472
1718287200000|2024-06-13 14:00:00|19235|19233|19219|19213|19249|19245|19207|19202|98463
1718287500000|2024-06-13 14:05:00|19220|19214|19236|19231|19244|19241|19209|19204|77877
1718287800000|2024-06-13 14:10:00|19235|19232|19255|19252|19268|19265|19232|19229|106844
1718288100000|2024-06-13 14:15:00|19254|19253|19276|19272|19299|19297|19252|19249|70329
1718288400000|2024-06-13 14:20:00|19275|19273|19298|19293|19305|19303|19269|19265|135550
1718288700000|2024-06-13 14:25:00|19297|19294|19263|19258|19308|19304|19235|19234|119868
1718289000000|2024-06-13 14:30:00|19262|19257|19218|19213|19263|19259|19209|19206|55464
1718289300000|2024-06-13 14:35:00|19219|19214|19219|19214|19223|19220|19197|19192|66874
1718289600000|2024-06-13 14:40:00|19218|19215|19206|19203|19225|19223|19202|19200|42425
1718289900000|2024-06-13 14:45:00|19207|19204|19201|19198|19232|19230|19194|19192|50721
1718290200000|2024-06-13 14:50:00|19203|19199|19222|19218|19228|19227|19203|19199|40696
1718290500000|2024-06-13 14:55:00|19223|19219|19243|19240|19257|19253|19222|19218|39535
1718290800000|2024-06-13 15:00:00|19244|19241|19244|19240|19250|19245|19225|19220|34381
1718291100000|2024-06-13 15:05:00|19243|19238|19235|19233|19251|19249|19228|19224|36927
1718291400000|2024-06-13 15:10:00|19236|19234|19246|19243|19249|19246|19232|19230|43750
1718291700000|2024-06-13 15:15:00|19247|19244|19254|19251|19257|19254|19235|19232|64907
1718292000000|2024-06-13 15:20:00|19256|19252|19251|19249|19260|19257|19241|19237|50118
1718292300000|2024-06-13 15:25:00|19250|19248|19272|19270|19276|19273|19250|19248|58114
1718292600000|2024-06-13 15:30:00|19271|19271|19270|19268|19273|19271|19257|19255|38751
1718292900000|2024-06-13 15:35:00|19271|19269|19282|19279|19290|19289|19270|19269|25398
1718293200000|2024-06-13 15:40:00|19281|19280|19296|19293|19297|19294|19273|19271|48826
1718293500000|2024-06-13 15:45:00|19298|19294|19294|19291|19298|19295|19277|19274|45904
1718293800000|2024-06-13 15:50:00|19295|19293|19289|19287|19302|19300|19288|19286|43399
1718294100000|2024-06-13 15:55:00|19290|19288|19265|19262|19292|19291|19264|19261|29121
1718294400000|2024-06-13 16:00:00|19264|19261|19252|19249|19264|19261|19239|19235|62577
1718294700000|2024-06-13 16:05:00|19251|19247|19260|19258|19269|19266|19246|19243|37171
1718295000000|2024-06-13 16:10:00|19261|19259|19274|19270|19278|19274|19260|19257|32253
1718295300000|2024-06-13 16:15:00|19273|19271|19284|19282|19292|19289|19267|19265|42811
1718295600000|2024-06-13 16:20:00|19283|19283|19272|19268|19286|19283|19271|19268|27481
1718295900000|2024-06-13 16:25:00|19273|19270|19257|19256|19274|19271|19253|19250|22683
1718296200000|2024-06-13 16:30:00|19256|19253|19259|19257|19260|19258|19246|19243|30024
1718296500000|2024-06-13 16:35:00|19258|19255|19258|19256|19262|19259|19240|19238|28570
1718296800000|2024-06-13 16:40:00|19259|19257|19257|19256|19260|19257|19249|19247|20588
1718297100000|2024-06-13 16:45:00|19258|19257|19256|19255|19264|19262|19246|19243|28603
1718297400000|2024-06-13 16:50:00|19257|19256|19269|19268|19274|19271|19244|19243|21805
1718297700000|2024-06-13 16:55:00|19270|19267|19277|19275|19282|19280|19266|19264|21423
1718298000000|2024-06-13 17:00:00|19276|19274|19304|19302|19318|19316|19273|19271|57650
1718298300000|2024-06-13 17:05:00|19307|19303|19347|19344|19348|19346|19302|19301|56620
1718298600000|2024-06-13 17:10:00|19346|19345|19395|19394|19397|19395|19343|19340|121117
1718298900000|2024-06-13 17:15:00|19394|19393|19389|19387|19409|19408|19378|19377|122499
1718299200000|2024-06-13 17:20:00|19391|19388|19384|19383|19393|19391|19377|19375|41724
1718299500000|2024-06-13 17:25:00|19386|19382|19394|19392|19400|19399|19381|19377|40148
1718299800000|2024-06-13 17:30:00|19395|19393|19376|19374|19397|19394|19375|19372|37731
1718300100000|2024-06-13 17:35:00|19375|19373|19362|19360|19376|19375|19354|19350|41832
1718300400000|2024-06-13 17:40:00|19363|19361|19366|19364|19381|19379|19362|19360|33981
1718300700000|2024-06-13 17:45:00|19367|19365|19380|19377|19383|19381|19362|19359|65659
1718301000000|2024-06-13 17:50:00|19381|19378|19367|19365|19382|19380|19362|19361|23840
1718301300000|2024-06-13 17:55:00|19368|19366|19352|19351|19369|19366|19342|19340|31406
1718301600000|2024-06-13 18:00:00|19351|19350|19346|19344|19359|19356|19340|19338|34305
1718301900000|2024-06-13 18:05:00|19345|19343|19351|19350|19363|19360|19342|19341|19905
1718302200000|2024-06-13 18:10:00|19352|19351|19363|19361|19369|19367|19352|19351|21627
1718302500000|2024-06-13 18:15:00|19365|19362|19381|19379|19388|19387|19363|19361|41510
1718302800000|2024-06-13 18:20:00|19382|19378|19380|19378|19385|19382|19367|19366|25986
1718303100000|2024-06-13 18:25:00|19381|19379|19393|19392|19393|19392|19372|19370|34951
1718303400000|2024-06-13 18:30:00|19392|19391|19397|19395|19397|19396|19390|19389|36524
1718303700000|2024-06-13 18:35:00|19396|19396|19403|19401|19408|19407|19395|19392|50072
1718304000000|2024-06-13 18:40:00|19405|19402|19427|19425|19430|19429|19404|19402|73885
1718304300000|2024-06-13 18:45:00|19428|19426|19413|19411|19432|19430|19411|19408|32453
1718304600000|2024-06-13 18:50:00|19412|19412|19416|19413|19424|19422|19409|19408|52637
1718304900000|2024-06-13 18:55:00|19415|19414|19434|19432|19437|19435|19415|19412|56529
1718305200000|2024-06-13 19:00:00|19433|19433|19455|19453|19456|19454|19426|19425|61857
1718305500000|2024-06-13 19:05:00|19456|19454|19436|19434|19459|19457|19425|19424|43237
1718305800000|2024-06-13 19:10:00|19435|19435|19426|19424|19439|19436|19422|19420|43211
1718306100000|2024-06-13 19:15:00|19425|19425|19425|19424|19427|19425|19413|19411|44395
1718306400000|2024-06-13 19:20:00|19426|19425|19411|19410|19426|19425|19406|19404|47064
1718306700000|2024-06-13 19:25:00|19412|19411|19406|19405|19420|19417|19405|19403|36446
1718307000000|2024-06-13 19:30:00|19405|19404|19397|19396|19407|19406|19389|19387|62336
1718307300000|2024-06-13 19:35:00|19398|19397|19400|19399|19410|19408|19393|19392|95089
1718307600000|2024-06-13 19:40:00|19401|19400|19413|19411|19421|19419|19401|19400|67406
1718307900000|2024-06-13 19:45:00|19412|19410|19375|19373|19413|19411|19369|19367|69791
1718308200000|2024-06-13 19:50:00|19377|19374|19365|19364|19382|19379|19363|19361|90365
1718308500000|2024-06-13 19:55:00|19366|19365|19360|19358|19377|19375|19349|19348|249323
1718308800000|2024-06-13 20:00:00|19361|19359|19365|19341|19436|19359|19360|19288|226319
1718309100000|2024-06-13 20:05:00|19359||19365||19365||19359||592382
1718309400000|2024-06-13 20:10:00|||||||||61
1718309700000|2024-06-13 20:15:00|19364|19350|19364|19350|19364|19350|19364|19350|65
1718310000000|2024-06-13 20:20:00|||||||||15
1718310300000|2024-06-13 20:25:00|19365|19356|19365|19350|19365|19356|19365|19350|623
1718310600000|2024-06-13 20:30:00|19361|19341|19365|19341|19365|19341|19361|19341|13471
1718310900000|2024-06-13 20:35:00||19346||19341||19346||19341|35353
1718311200000|2024-06-13 20:40:00|||||||||191
1718311500000|2024-06-13 20:45:00|19360||19360||19360||19360||108
1718311800000|2024-06-13 20:50:00|||||||||1
1718312100000|2024-06-13 20:55:00|||||||||81
1718312400000|2024-06-13 21:00:00|||||||||2
1718312700000|2024-06-13 21:05:00|19350|19350|19360|19350|19360|19350|19350|19350|702
1718313000000|2024-06-13 21:10:00|19357|19341|19360|19338|19360|19341|19357|19338|97
1718313300000|2024-06-13 21:15:00|||||||||42
1718313600000|2024-06-13 21:20:00|||||||||13
1718313900000|2024-06-13 21:25:00|||||||||6
1718314200000|2024-06-13 21:30:00||19341||19341||19341||19341|55
1718314500000|2024-06-13 21:35:00|||||||||501
1718314800000|2024-06-13 21:40:00||19338||19338||19338||19338|504
1718315100000|2024-06-13 21:45:00|19356||19360||19360||19356||7
1718315700000|2024-06-13 21:55:00|||||||||26
1718316000000|2024-06-13 22:00:00|||||||||112
1718316300000|2024-06-13 22:05:00||19301||19301||19301||19301|35
1718316600000|2024-06-13 22:10:00|||||||||63
1718316900000|2024-06-13 22:15:00|||||||||10
1718317200000|2024-06-13 22:20:00|||||||||4
1718317500000|2024-06-13 22:25:00|||||||||51
1718317800000|2024-06-13 22:30:00|19355|19330|19355|19330|19355|19330|19355|19330|13
1718318100000|2024-06-13 22:35:00|||||||||1
1718318400000|2024-06-13 22:40:00|19360||19345||19360||19345||78
1718318700000|2024-06-13 22:45:00|19360|19345|19360|19345|19360|19345|19360|19345|281
1718319000000|2024-06-13 22:50:00|||||||||5
1718319300000|2024-06-13 22:55:00|||||||||31
1718319600000|2024-06-13 23:00:00|||||||||44
1718319900000|2024-06-13 23:05:00|19355||19355||19355||19355||10
1718320200000|2024-06-13 23:10:00|||||||||9
1718320500000|2024-06-13 23:15:00|||||||||6
1718320800000|2024-06-13 23:20:00|19350||19350||19350||19350||207
1718321100000|2024-06-13 23:25:00||19346||19346||19346||19346|165
1718321400000|2024-06-13 23:30:00|19360|19345|19360|19350|19360|19350|19360|19345|163
1718321700000|2024-06-13 23:35:00|||||||||220
1718322000000|2024-06-13 23:40:00|||||||||234
1718322300000|2024-06-13 23:45:00|||||||||6
1718322600000|2024-06-13 23:50:00|||||||||52
1718322900000|2024-06-13 23:55:00||19351||19350||19351||19350|86
1718352000000|2024-06-14 08:00:00|19450|19150|19380|19230|19450|19240|19380|19150|11
1718352300000|2024-06-14 08:05:00|19360|19240|19291|19210|19380|19240|19291|19176|130
1718352600000|2024-06-14 08:10:00|19266|19176|19266|19190|19266|19200|19263|19176|51
1718352900000|2024-06-14 08:15:00|||||||||55
1718353200000|2024-06-14 08:20:00||19153||19190||19190||19153|32
1718353500000|2024-06-14 08:25:00|||||||||10
1718353800000|2024-06-14 08:30:00||19200||19190||19200||19153|173
1718354100000|2024-06-14 08:35:00|||||||||57
1718354400000|2024-06-14 08:40:00|||||||||1
1718354700000|2024-06-14 08:45:00|||||||||6
1718355300000|2024-06-14 08:55:00|||||||||11
1718355600000|2024-06-14 09:00:00||19192||19195||19195||19192|12
1718355900000|2024-06-14 09:05:00|19264|19196|19266|19210|19266|19210|19262|19195|112
1718356200000|2024-06-14 09:10:00||19195||19210||19210||19195|21
1718356500000|2024-06-14 09:15:00|19265|19197|19265|19210|19265|19210|19265|19197|0
1718356800000|2024-06-14 09:20:00||19197||19210||19210||19197|11
1718357100000|2024-06-14 09:25:00||19197||19195||19210||19195|118
1718357400000|2024-06-14 09:30:00||19192||19192||19192||19192|1
1718357700000|2024-06-14 09:35:00|19261|19200|19265|19200|19265|19200|19261|19200|70
1718358000000|2024-06-14 09:40:00|||||||||63
1718358300000|2024-06-14 09:45:00|||||||||1
1718358600000|2024-06-14 09:50:00|19264|19192|19264|19192|19264|19192|19264|19192|0
1718358900000|2024-06-14 09:55:00||19190||19190||19190||19190|90
1718359200000|2024-06-14 10:00:00|19231|19210|19265|19170|19265|19210|19231|19153|777
1718359500000|2024-06-14 10:05:00|19250|19153|19250|19191|19250|19191|19249|19153|124
1718359800000|2024-06-14 10:10:00|19200|19192|19250|19191|19250|19192|19200|19191|685
1718360100000|2024-06-14 10:15:00|||||||||276
1718360400000|2024-06-14 10:20:00||19170||19163||19170||19155|301
1718360700000|2024-06-14 10:25:00|19243|19170|19216|19163|19250|19170|19215|19163|57
1718361000000|2024-06-14 10:30:00|19230||19240||19250||19220||0
1718361300000|2024-06-14 10:35:00|19250|19180|19250|19170|19250|19200|19244|19163|176
1718361600000|2024-06-14 10:40:00||19163||19163||19170||19163|144
1718361900000|2024-06-14 10:45:00|||||||||3
1718362200000|2024-06-14 10:50:00|||||||||6
1718362500000|2024-06-14 10:55:00|19238|19170|19193|19163|19250|19170|19193|19163|278
1718362800000|2024-06-14 11:00:00|19188|19170|19190|19138|19193|19170|19153|19138|4118
1718363100000|2024-06-14 11:05:00|19174|19120|19190|19111|19250|19141|19138|19111|677
1718363400000|2024-06-14 11:10:00|19170|19113|19190|19118|19250|19118|19170|19111|12
1718363700000|2024-06-14 11:15:00|19238|19129|19190|19120|19238|19129|19138|19118|544
1718364000000|2024-06-14 11:20:00|19238|19131|19210|19132|19238|19132|19200|19131|157
1718364300000|2024-06-14 11:25:00|19238|19138|19238|19162|19238|19165|19230|19138|144
1718364600000|2024-06-14 11:30:00|19230|19170|19238|19160|19238|19200|19221|19160|266
1718364900000|2024-06-14 11:35:00||19200||19160||19200||19160|96
1718365200000|2024-06-14 11:40:00|19233|19162|19238|19160|19238|19215|19233|19160|1237
1718365500000|2024-06-14 11:45:00|19234|19162|19234|19160|19234|19162|19217|19160|71
1718365800000|2024-06-14 11:50:00|19200|19195|19230|19161|19234|19195|19198|19160|1064
1718366100000|2024-06-14 11:55:00|19234||19234||19234||19224||404
1718366400000|2024-06-14 12:00:00|19224||19230||19230||19214||2300
1718366700000|2024-06-14 12:05:00|19234|19165|19230|19165|19234|19165|19203|19165|204
1718367000000|2024-06-14 12:10:00|19193|19173|19230|19165|19230|19173|19193|19165|800
1718367300000|2024-06-14 12:15:00|19220|19170|19230|19170|19234|19190|19220|19170|207
1718367600000|2024-06-14 12:20:00|19220|19188|19230|19170|19234|19188|19218|19170|706
1718367900000|2024-06-14 12:25:00|19234||19215||19234||19215||183
1718368200000|2024-06-14 12:30:00|19183|19165|19215|19160|19215|19170|19165|19157|1226
1718368500000|2024-06-14 12:35:00|19164|19157|19215|19166|19215|19166|19163|19157|557
1718368800000|2024-06-14 12:40:00|19210|19157|19210|19157|19210|19157|19210|19157|402
1718369100000|2024-06-14 12:45:00|||||||||123
1718369400000|2024-06-14 12:50:00|19193||19210||19210||19172||606
1718369700000|2024-06-14 12:55:00|19164|19155|19210|19157|19210|19170|19158|19151|751
1718370000000|2024-06-14 13:00:00|19200|19158|19190|19151|19200|19158|19189|19151|299
1718370300000|2024-06-14 13:05:00|19200|19153|19170|19153|19200|19157|19170|19153|383
1718370600000|2024-06-14 13:10:00|19163||19170||19170||19163||683
1718370900000|2024-06-14 13:15:00|19150|19150|19150|19135|19170|19150|19150|19131|2238
1718371200000|2024-06-14 13:20:00|19170|19137|19170|19151|19170|19151|19150|19137|1531
1718371500000|2024-06-14 13:25:00|19147|19137|19170|19137|19170|19153|19145|19137|1348
1718371800000|2024-06-14 13:30:00|19151|19138|19260|19254|19260|19258|19144|19138|192063
1718372100000|2024-06-14 13:35:00|19258|19255|19317|19313|19318|19313|19258|19252|63552
1718372400000|2024-06-14 13:40:00|19318|19314|19292|19289|19339|19336|19286|19283|65466
1718372700000|2024-06-14 13:45:00|19291|19288|19250|19246|19294|19289|19245|19244|48265
1718373000000|2024-06-14 13:50:00|19249|19245|19222|19217|19253|19249|19216|19212|58720
1718373300000|2024-06-14 13:55:00|19221|19218|19235|19231|19245|19240|19213|19209|28789
1718373600000|2024-06-14 14:00:00|19236|19230|19227|19224|19238|19234|19205|19203|42920
1718373900000|2024-06-14 14:05:00|19230|19225|19215|19211|19230|19226|19206|19203|64326
1718374200000|2024-06-14 14:10:00|19214|19210|19185|19182|19220|19217|19162|19159|46252
1718374500000|2024-06-14 14:15:00|19184|19180|19183|19180|19202|19196|19178|19176|31740
1718374800000|2024-06-14 14:20:00|19182|19179|19191|19187|19197|19192|19166|19162|49559
1718375100000|2024-06-14 14:25:00|19190|19188|19207|19204|19211|19208|19174|19171|47120
1718375400000|2024-06-14 14:30:00|19206|19205|19240|19235|19248|19242|19198|19194|52507
1718375700000|2024-06-14 14:35:00|19239|19236|19279|19277|19283|19281|19237|19235|35707
1718376000000|2024-06-14 14:40:00|19278|19275|19305|19302|19305|19302|19269|19267|41226
1718376300000|2024-06-14 14:45:00|19306|19303|19332|19330|19333|19330|19304|19303|61269
1718376600000|2024-06-14 14:50:00|19333|19329|19340|19337|19353|19351|19328|19326|62917
1718376900000|2024-06-14 14:55:00|19341|19338|19368|19366|19368|19366|19337|19333|58871
1718377200000|2024-06-14 15:00:00|19369|19367|19411|19409|19421|19419|19367|19366|49292
1718377500000|2024-06-14 15:05:00|19412|19410|19404|19400|19424|19422|19397|19394|41901
1718377800000|2024-06-14 15:10:00|19405|19401|19405|19402|19428|19427|19403|19399|32704
1718378100000|2024-06-14 15:15:00|19404|19401|19438|19437|19438|19437|19392|19390|49370
1718378400000|2024-06-14 15:20:00|19437|19436|19461|19458|19462|19461|19425|19422|42995
1718378700000|2024-06-14 15:25:00|19462|19459|19463|19460|19472|19470|19457|19453|35277
1718379000000|2024-06-14 15:30:00|19465|19461|19451|19448|19486|19484|19447|19445|91573
1718379300000|2024-06-14 15:35:00|19450|19447|19429|19426|19453|19450|19427|19424|33276
1718379600000|2024-06-14 15:40:00|19428|19427|19410|19409|19436|19433|19409|19407|39234
1718379900000|2024-06-14 15:45:00|19411|19407|19394|19392|19411|19408|19387|19385|42855
1718380200000|2024-06-14 15:50:00|19393|19393|19385|19382|19401|19398|19381|19379|24506
1718380500000|2024-06-14 15:55:00|19384|19383|19429|19427|19431|19428|19384|19381|28681
1718380800000|2024-06-14 16:00:00|19431|19425|19388|19386|19431|19425|19382|19379|25556
1718381100000|2024-06-14 16:05:00|19389|19383|19385|19382|19393|19389|19375|19371|20691
1718381400000|2024-06-14 16:10:00|19386|19383|19389|19387|19399|19396|19383|19381|39351
1718381700000|2024-06-14 16:15:00|19388|19388|19359|19357|19394|19393|19358|19355|60392
1718382000000|2024-06-14 16:20:00|19360|19358|19369|19365|19376|19372|19359|19355|43188
1718382300000|2024-06-14 16:25:00|19368|19363|19358|19356|19369|19365|19351|19349|24208
1718382600000|2024-06-14 16:30:00|19359|19357|19396|19393|19396|19393|19354|19351|21236
1718382900000|2024-06-14 16:35:00|19395|19394|19410|19408|19413|19409|19395|19394|23801
1718383200000|2024-06-14 16:40:00|19411|19409|19423|19421|19423|19422|19396|19393|42375
1718383500000|2024-06-14 16:45:00|19425|19422|19421|19419|19435|19434|19417|19413|21651
1718383800000|2024-06-14 16:50:00|19422|19420|19417|19413|19427|19425|19406|19402|20931
1718384100000|2024-06-14 16:55:00|19416|19414|19433|19431|19435|19434|19408|19405|27972
1718384400000|2024-06-14 17:00:00|19432|19432|19428|19426|19440|19439|19425|19423|33711
1718384700000|2024-06-14 17:05:00|19427|19427|19429|19428|19438|19436|19417|19414|27375
1718385000000|2024-06-14 17:10:00|19431|19429|19433|19431|19435|19432|19424|19422|17887
1718385300000|2024-06-14 17:15:00|19432|19429|19418|19416|19432|19429|19405|19403|23510
1718385600000|2024-06-14 17:20:00|19419|19417|19396|19393|19425|19422|19393|19391|17270
1718385900000|2024-06-14 17:25:00|19395|19394|19386|19383|19399|19397|19380|19376|37357
1718386200000|2024-06-14 17:30:00|19385|19384|19367|19364|19385|19384|19364|19363|36721
1718386500000|2024-06-14 17:35:00|19369|19365|19346|19344|19369|19367|19345|19342|21196
1718386800000|2024-06-14 17:40:00|19345|19342|19341|19338|19349|19346|19333|19330|31563
1718387100000|2024-06-14 17:45:00|19340|19339|19331|19330|19352|19349|19329|19326|25596
1718387400000|2024-06-14 17:50:00|19332|19331|19322|19320|19334|19332|19316|19312|28495
1718387700000|2024-06-14 17:55:00|19321|19319|19305|19304|19323|19321|19302|19300|27926
1718388000000|2024-06-14 18:00:00|19306|19305|19302|19298|19310|19307|19285|19283|40508
1718388300000|2024-06-14 18:05:00|19301|19299|19300|19297|19315|19312|19293|19291|29584
1718388600000|2024-06-14 18:10:00|19302|19298|19307|19305|19308|19306|19295|19294|14674
1718388900000|2024-06-14 18:15:00|19306|19304|19328|19326|19334|19331|19299|19297|32456
1718389200000|2024-06-14 18:20:00|19329|19327|19336|19335|19336|19335|19323|19320|24680
1718389500000|2024-06-14 18:25:00|19338|19336|19327|19326|19339|19338|19322|19321|24930
1718389800000|2024-06-14 18:30:00|19326|19325|19339|19338|19344|19342|19320|19318|33882
1718390100000|2024-06-14 18:35:00|19338|19336|19328|19325|19338|19337|19325|19323|17496
1718390400000|2024-06-14 18:40:00|19327|19326|19335|19331|19338|19334|19320|19318|28300
1718390700000|2024-06-14 18:45:00|19337|19332|19345|19343|19346|19344|19331|19329|18257
1718391000000|2024-06-14 18:50:00|19344|19342|19348|19346|19352|19350|19342|19340|21987
1718391300000|2024-06-14 18:55:00|19350|19347|19341|19339|19350|19348|19321|19318|36481
1718391600000|2024-06-14 19:00:00|19342|19338|19345|19343|19347|19346|19335|19334|30076
1718391900000|2024-06-14 19:05:00|19344|19344|19336|19334|19349|19348|19335|19333|29885
1718392200000|2024-06-14 19:10:00|19335|19333|19336|19335|19342|19341|19329|19327|51094
1718392500000|2024-06-14 19:15:00|19337|19334|19347|19344|19348|19346|19333|19331|31170
1718392800000|2024-06-14 19:20:00|19346|19345|19356|19353|19358|19357|19345|19343|44958
1718393100000|2024-06-14 19:25:00|19355|19354|19364|19363|19365|19363|19350|19349|40817
1718393400000|2024-06-14 19:30:00|19363|19362|19380|19378|19380|19379|19349|19347|52478
1718393700000|2024-06-14 19:35:00|19381|19379|19378|19377|19392|19391|19373|19371|53214
1718394000000|2024-06-14 19:40:00|19377|19376|19371|19369|19380|19378|19365|19362|69839
1718394300000|2024-06-14 19:45:00|19370|19370|19378|19377|19383|19382|19368|19367|72492
1718394600000|2024-06-14 19:50:00|19377|19376|19361|19360|19379|19378|19355|19353|69534
1718394900000|2024-06-14 19:55:00|19360|19359|19382|19378|19388|19386|19354|19353|250152
1718395200000|2024-06-14 20:00:00|19384|19377|19434|19379|19447|19391|19384|19353|350677
1718395500000|2024-06-14 20:05:00|19387|19378|19379|19351|19388|19378|19379|19350|1518
1718395800000|2024-06-14 20:10:00|19365|19354|19379|19355|19379|19378|19363|19354|1356
1718396100000|2024-06-14 20:15:00||19356||19358||19358||19356|420
1718396400000|2024-06-14 20:20:00|||||||||163
1718396700000|2024-06-14 20:25:00|19369||19379||19379||19369||381
1718397000000|2024-06-14 20:30:00|19385|19368|19385|19358|19385|19371|19385|19358|4996
1718397300000|2024-06-14 20:35:00|||||||||4
1718397600000|2024-06-14 20:40:00|||||||||15
1718397900000|2024-06-14 20:45:00|||||||||36
1718398200000|2024-06-14 20:50:00|19380|19367|19385|19367|19385|19367|19380|19367|205
1718398500000|2024-06-14 20:55:00|19378||19378||19378||19378||232748
1718611200000|2024-06-17 08:00:00|19511|15500|19390|19280|19511|19300|19374|15500|91
1718611500000|2024-06-17 08:05:00|19493|19216|19400|19280|19493|19310|19380|19216|2
1718611800000|2024-06-17 08:10:00|19493|19310|19450|19310|19493|19338|19400|19216|54
1718612100000|2024-06-17 08:15:00|19493|19217|19450|19340|19493|19340|19430|19216|20
1718612400000|2024-06-17 08:20:00|19440|19300|19450|19340|19493|19340|19440|19230|93
1718612700000|2024-06-17 08:25:00|19440|19300|19480|19330|19493|19350|19440|19230|1
1718613000000|2024-06-17 08:30:00|19493|19340|19440|19300|19493|19350|19371|19216|52
1718613300000|2024-06-17 08:35:00|19493|19216|19400|19281|19493|19291|19400|19216|38
1718613600000|2024-06-17 08:40:00|19493|19280|19400|19281|19493|19310|19390|19216|0
1718613900000|2024-06-17 08:45:00|19493|19280|19400|19291|19493|19291|19400|19270|0
1718614200000|2024-06-17 08:50:00|19390|19290|19420|19290|19493|19300|19390|19250|2
1718614500000|2024-06-17 08:55:00|19493|19300|19410|19291|19493|19300|19400|19251|20
1718614800000|2024-06-17 09:00:00|19400|19290|19474|19290|19493|19320|19400|19216|0
1718615100000|2024-06-17 09:05:00|19448|19216|19400|19281|19448|19291|19392|19216|0
1718615400000|2024-06-17 09:10:00|19392|19260|19400|19281|19493|19281|19392|19260|0
1718615700000|2024-06-17 09:15:00|19399|19280|19400|19300|19400|19300|19399|19280|15
1718616000000|2024-06-17 09:20:00|19399|19299|19399|19320|19400|19320|19399|19260|94
1718616300000|2024-06-17 09:25:00|19400|19216|19400|19320|19400|19320|19399|19216|17
1718616600000|2024-06-17 09:30:00|19399|19330|19400|19320|19400|19330|19399|19216|0
1718616900000|2024-06-17 09:35:00||19216||19333||19333||19216|1
1718617200000|2024-06-17 09:40:00|19352|19320|19377|19310|19493|19355|19352|19216|534
1718617500000|2024-06-17 09:45:00||19216||19310||19310||19216|0
1718617800000|2024-06-17 09:50:00|||||||||1
1718618100000|2024-06-17 09:55:00||19216||19280||19300||19216|0
1718618400000|2024-06-17 10:00:00||19217||19280||19281||19217|0
1718618700000|2024-06-17 10:05:00||19216||19280||19300||19216|37
1718619000000|2024-06-17 10:10:00||19216||19280||19280||19216|0
1718619300000|2024-06-17 10:15:00||19232||19290||19290||19216|55
1718619600000|2024-06-17 10:20:00||19301||19301||19301||19301|29
1718620200000|2024-06-17 10:30:00||19290||19301||19301||19290|1
1718620500000|2024-06-17 10:35:00|||||||||20
1718621400000|2024-06-17 10:50:00|||||||||1
1718621700000|2024-06-17 10:55:00|||||||||1
1718622000000|2024-06-17 11:00:00||19368||19304||19368||19301|768
1718622300000|2024-06-17 11:05:00||19301||19301||19301||19301|0
1718622600000|2024-06-17 11:10:00|||||||||100
1718623200000|2024-06-17 11:20:00||19368||19301||19368||19301|521
1718623500000|2024-06-17 11:25:00||19320||19320||19320||19301|200
1718623800000|2024-06-17 11:30:00||19301||19320||19321||19301|35
1718624400000|2024-06-17 11:40:00|||||||||7
1718624700000|2024-06-17 11:45:00|||||||||2
1718625000000|2024-06-17 11:50:00|||||||||108
1718625300000|2024-06-17 11:55:00||19330||19330||19330||19320|0
1718625600000|2024-06-17 12:00:00|19376|19320|19377|19320|19377|19320|19376|19320|213
1718625900000|2024-06-17 12:05:00||19330||19330||19330||19330|504
1718626200000|2024-06-17 12:10:00|19379|19320|19377|19320|19379|19320|19376|19320|4
1718626500000|2024-06-17 12:15:00|19371||19377||19377||19371||116
1718626800000|2024-06-17 12:20:00|||||||||50
1718627100000|2024-06-17 12:25:00||19330||19320||19330||19320|51
1718627400000|2024-06-17 12:30:00|||||||||60
1718627700000|2024-06-17 12:35:00|||||||||580
1718628000000|2024-06-17 12:40:00|19376||19376||19377||19376||6
1718628300000|2024-06-17 12:45:00|||||||||33
1718628600000|2024-06-17 12:50:00|||||||||101
1718628900000|2024-06-17 12:55:00|19348||19376||19377||19348||139
1718629200000|2024-06-17 13:00:00|19358||19376||19377||19358||524
1718629500000|2024-06-17 13:05:00|19357||19376||19377||19357||18
1718629800000|2024-06-17 13:10:00|||||||||215
1718630100000|2024-06-17 13:15:00|||||||||456
1718630400000|2024-06-17 13:20:00|19358||19375||19376||19358||78
1718630700000|2024-06-17 13:25:00|19374|19325|19350|19302|19376|19325|19350|19302|1005
1718631000000|2024-06-17 13:30:00|19376|19312|19336|19328|19376|19339|19271|19260|184054
1718631300000|2024-06-17 13:35:00|19337|19329|19332|19325|19399|19392|19323|19315|63955
1718631600000|2024-06-17 13:40:00|19331|19324|19392|19387|19414|19410|19312|19307|47940
1718631900000|2024-06-17 13:45:00|19395|19388|19402|19397|19412|19406|19384|19380|63347
1718632200000|2024-06-17 13:50:00|19404|19398|19365|19362|19423|19418|19361|19359|51316
1718632500000|2024-06-17 13:55:00|19364|19361|19349|19344|19390|19387|19338|19332|70471
1718632800000|2024-06-17 14:00:00|19351|19348|19416|19411|19420|19418|19340|19334|58867
1718633100000|2024-06-17 14:05:00|19417|19412|19413|19408|19423|19419|19396|19391|43379
1718633400000|2024-06-17 14:10:00|19411|19407|19416|19412|19426|19421|19399|19396|28846
1718633700000|2024-06-17 14:15:00|19414|19408|19435|19431|19444|19442|19410|19406|45281
1718634000000|2024-06-17 14:20:00|19436|19432|19425|19422|19438|19434|19412|19406|36880
1718634300000|2024-06-17 14:25:00|19427|19423|19420|19416|19438|19436|19418|19414|30381
1718634600000|2024-06-17 14:30:00|19419|19415|19400|19398|19421|19418|19393|19391|30758
1718634900000|2024-06-17 14:35:00|19401|19396|19363|19360|19401|19398|19360|19358|36829
1718635200000|2024-06-17 14:40:00|19365|19361|19409|19407|19410|19407|19363|19360|36606
1718635500000|2024-06-17 14:45:00|19410|19408|19424|19420|19425|19423|19398|19397|29420
1718635800000|2024-06-17 14:50:00|19425|19421|19428|19425|19434|19431|19415|19412|27939
1718636100000|2024-06-17 14:55:00|19427|19424|19444|19442|19445|19443|19421|19419|23156
1718636400000|2024-06-17 15:00:00|19443|19443|19475|19472|19475|19473|19443|19442|33620
1718636700000|2024-06-17 15:05:00|19474|19471|19470|19467|19478|19475|19463|19459|25639
1718637000000|2024-06-17 15:10:00|19472|19468|19477|19475|19480|19478|19466|19465|22739
1718637300000|2024-06-17 15:15:00|19479|19476|19478|19475|19486|19484|19470|19468|40957
1718637600000|2024-06-17 15:20:00|19477|19476|19487|19483|19493|19490|19471|19469|145427
1718637900000|2024-06-17 15:25:00|19486|19484|19459|19457|19489|19486|19457|19453|31678
1718638200000|2024-06-17 15:30:00|19460|19458|19446|19444|19465|19462|19443|19439|30691
1718638500000|2024-06-17 15:35:00|19447|19445|19401|19400|19447|19445|19400|19397|179538
1718638800000|2024-06-17 15:40:00|19402|19401|19439|19437|19439|19437|19402|19400|26241
1718639100000|2024-06-17 15:45:00|19438|19435|19416|19413|19438|19435|19412|19410|27505
1718639400000|2024-06-17 15:50:00|19417|19414|19424|19421|19425|19421|19413|19411|22728
1718639700000|2024-06-17 15:55:00|19425|19422|19427|19425|19443|19440|19419|19416|17677
1718640000000|2024-06-17 16:00:00|19428|19424|19445|19443|19450|19447|19426|19424|19905
1718640300000|2024-06-17 16:05:00|19444|19444|19470|19468|19474|19472|19444|19443|29558
1718640600000|2024-06-17 16:10:00|19469|19466|19468|19465|19480|19478|19464|19460|25121
1718640900000|2024-06-17 16:15:00|19469|19464|19475|19472|19475|19473|19453|19450|19890
1718641200000|2024-06-17 16:20:00|19474|19470|19494|19491|19495|19493|19470|19468|24868
1718641500000|2024-06-17 16:25:00|19495|19492|19523|19520|19523|19521|19483|19481|33591
1718641800000|2024-06-17 16:30:00|19524|19521|19534|19531|19537|19535|19513|19511|41302
1718642100000|2024-06-17 16:35:00|19533|19532|19540|19537|19543|19541|19530|19527|42395
1718642400000|2024-06-17 16:40:00|19539|19538|19538|19535|19550|19548|19535|19531|44400
1718642700000|2024-06-17 16:45:00|19539|19537|19540|19538|19545|19543|19537|19534|46713
1718643000000|2024-06-17 16:50:00|19539|19539|19509|19506|19543|19540|19508|19505|21866
1718643300000|2024-06-17 16:55:00|19508|19507|19504|19502|19509|19507|19495|19493|32228
1718643600000|2024-06-17 17:00:00|19505|19503|19503|19500|19511|19509|19496|19492|27508
1718643900000|2024-06-17 17:05:00|19504|19501|19488|19485|19504|19501|19485|19483|16424
1718644200000|2024-06-17 17:10:00|19487|19486|19476|19472|19490|19488|19473|19470|36763
1718644500000|2024-06-17 17:15:00|19477|19473|19513|19511|19514|19512|19477|19473|67464
1718644800000|2024-06-17 17:20:00|19514|19512|19517|19516|19532|19528|19512|19508|35981
1718645100000|2024-06-17 17:25:00|19516|19515|19497|19495|19526|19523|19485|19481|40290
1718645400000|2024-06-17 17:30:00|19496|19494|19504|19500|19523|19518|19492|19488|34411
1718645700000|2024-06-17 17:35:00|19503|19499|19510|19507|19511|19509|19495|19491|24765
1718646000000|2024-06-17 17:40:00|19509|19508|19495|19492|19511|19509|19493|19489|20662
1718646300000|2024-06-17 17:45:00|19496|19493|19487|19485|19506|19502|19487|19484|30118
1718646600000|2024-06-17 17:50:00|19488|19486|19490|19488|19494|19493|19484|19482|21021
1718646900000|2024-06-17 17:55:00|19493|19489|19477|19475|19494|19492|19477|19474|31543
1718647200000|2024-06-17 18:00:00|19476|19476|19490|19488|19494|19493|19471|19470|32068
1718647500000|2024-06-17 18:05:00|19491|19489|19512|19509|19513|19511|19488|19487|34680
1718647800000|2024-06-17 18:10:00|19513|19510|19490|19487|19515|19514|19489|19487|43662
1718648100000|2024-06-17 18:15:00|19489|19488|19503|19501|19505|19504|19488|19487|41671
1718648400000|2024-06-17 18:20:00|19504|19502|19524|19521|19524|19522|19496|19492|50255
1718648700000|2024-06-17 18:25:00|19525|19522|19536|19534|19540|19538|19518|19515|38747
1718649000000|2024-06-17 18:30:00|19537|19535|19554|19552|19554|19552|19535|19533|29961
1718649300000|2024-06-17 18:35:00|19555|19553|19558|19556|19559|19556|19537|19536|35862
1718649600000|2024-06-17 18:40:00|19557|19555|19538|19536|19558|19556|19537|19535|34692
1718649900000|2024-06-17 18:45:00|19537|19537|19531|19529|19544|19541|19527|19524|38992
1718650200000|2024-06-17 18:50:00|19532|19530|19501|19498|19537|19534|19497|19493|73217
1718650500000|2024-06-17 18:55:00|19502|19499|19515|19513|19517|19514|19492|19491|42101
1718650800000|2024-06-17 19:00:00|19514|19512|19513|19511|19520|19518|19506|19501|44749
1718651100000|2024-06-17 19:05:00|19512|19510|19518|19515|19522|19520|19503|19500|26704
1718651400000|2024-06-17 19:10:00|19517|19514|19522|19521|19528|19524|19516|19514|51012
1718651700000|2024-06-17 19:15:00|19521|19520|19530|19528|19533|19531|19514|19511|57623
1718652000000|2024-06-17 19:20:00|19531|19529|19526|19524|19532|19529|19521|19520|53760
1718652300000|2024-06-17 19:25:00|19527|19525|19525|19524|19536|19534|19518|19517|63552
1718652600000|2024-06-17 19:30:00|19524|19523|19538|19536|19544|19543|19519|19517|107585
1718652900000|2024-06-17 19:35:00|19537|19535|19526|19523|19537|19535|19515|19514|73127
1718653200000|2024-06-17 19:40:00|19525|19524|19501|19499|19528|19526|19499|19497|71498
1718653500000|2024-06-17 19:45:00|19500|19500|19488|19487|19505|19504|19486|19484|107962
1718653800000|2024-06-17 19:50:00|19487|19486|19476|19473|19488|19486|19458|19456|206969
1718654100000|2024-06-17 19:55:00|19475|19472|19500|19496|19503|19500|19452|19450|575359
1718654400000|2024-06-17 20:00:00|19508|19499|19512|19495|19683|19499|19508|19438|169580
1718654700000|2024-06-17 20:05:00|||||||||24832
1718655000000|2024-06-17 20:10:00|19509|19496|19510|19496|19510|19496|19509|19496|114
1718655300000|2024-06-17 20:15:00|||||||||147
1718655600000|2024-06-17 20:20:00|||||||||45
1718655900000|2024-06-17 20:25:00|||||||||91934
1718656200000|2024-06-17 20:30:00|||||||||26526
1718656500000|2024-06-17 20:35:00|||||||||1
1718656800000|2024-06-17 20:40:00|||||||||72
1718657100000|2024-06-17 20:45:00|||||||||113
1718657400000|2024-06-17 20:50:00||19499||19499||19499||19499|2190
1718657700000|2024-06-17 20:55:00||19496||19498||19498||19496|46241
1718658000000|2024-06-17 21:00:00|19504|19496|19498|19497|19509|19497|19498|19496|114
1718658300000|2024-06-17 21:05:00|||||||||8
1718658600000|2024-06-17 21:10:00||19496||19469||19496||19469|244
1718658900000|2024-06-17 21:15:00|||||||||30
1718659500000|2024-06-17 21:25:00|||||||||21
1718659800000|2024-06-17 21:30:00|||||||||100
1718660100000|2024-06-17 21:35:00|||||||||30
1718660400000|2024-06-17 21:40:00|||||||||5
1718660700000|2024-06-17 21:45:00||19480||19480||19480||19480|1
1718661300000|2024-06-17 21:55:00|||||||||75
1718661600000|2024-06-17 22:00:00|||||||||62
1718661900000|2024-06-17 22:05:00|19510|19496|19510|19480|19510|19498|19510|19480|613
1718662200000|2024-06-17 22:10:00|||||||||19
1718662500000|2024-06-17 22:15:00||19498||19498||19498||19498|5
1718662800000|2024-06-17 22:20:00|||||||||14
1718663100000|2024-06-17 22:25:00|19525|19499|19525|19499|19525|19499|19525|19499|10
1718663400000|2024-06-17 22:30:00||19498||19500||19500||19498|30
1718663700000|2024-06-17 22:35:00|||||||||1
1718664000000|2024-06-17 22:40:00||19505||19500||19512||19500|461
1718664300000|2024-06-17 22:45:00|||||||||200
1718664600000|2024-06-17 22:50:00|||||||||10
1718664900000|2024-06-17 22:55:00|||||||||19
1718665200000|2024-06-17 23:00:00|||||||||9
1718665500000|2024-06-17 23:05:00|||||||||18
1718665800000|2024-06-17 23:10:00|19510|19510|19510|19500|19510|19510|19510|19500|409
1718666100000|2024-06-17 23:15:00|||||||||1
1718666400000|2024-06-17 23:20:00|19525||19525||19525||19525||11
1718666700000|2024-06-17 23:25:00|||||||||1
1718667000000|2024-06-17 23:30:00|||||||||10
1718667600000|2024-06-17 23:40:00|||||||||1
1718668200000|2024-06-17 23:50:00||19501||19501||19501||19501|292
1718668500000|2024-06-17 23:55:00|||||||||51
1718697600000|2024-06-18 08:00:00|19845|18734|19550|19500|19845|19500|19530|18734|61
1718697900000|2024-06-18 08:05:00|19540|19480|19530|19500|19635|19500|19530|19297|270
1718698200000|2024-06-18 08:10:00|19635|19480|19540|19470|19635|19480|19530|19297|92
1718698500000|2024-06-18 08:15:00|19530|19478|19530|19450|19635|19478|19518|19297|243
1718698800000|2024-06-18 08:20:00|19635|19297|19498|19420|19635|19450|19498|19297|44
1718699100000|2024-06-18 08:25:00||19297||19410||19420||19297|0
1718699400000|2024-06-18 08:30:00|19487|19297|19498|19400|19498|19426|19487|19297|221
1718699700000|2024-06-18 08:35:00||19426||19430||19435||19426|3
1718700000000|2024-06-18 08:40:00|19520|19426|19530|19426|19635|19426|19520|19426|0
1718700300000|2024-06-18 08:45:00|19529|19430|19529|19426|19635|19446|19529|19426|9
1718700600000|2024-06-18 08:50:00|19530||19530||19550||19529||0
1718700900000|2024-06-18 08:55:00|19537|19430|19570|19426|19635|19449|19529|19426|1
1718701200000|2024-06-18 09:00:00|19560|19430|19540|19426|19635|19430|19529|19426|0
1718701500000|2024-06-18 09:05:00|19530|19430|19529|19430|19540|19430|19529|19430|0
1718701800000|2024-06-18 09:10:00|19530|19426|19530|19426|19568|19430|19529|19426|3
1718702100000|2024-06-18 09:15:00|19529|19410|19530|19390|19568|19410|19529|19300|0
1718702400000|2024-06-18 09:20:00|19568|19300|19530|19380|19568|19390|19530|19300|1
1718702700000|2024-06-18 09:25:00|19568|19300|19530|19384|19568|19456|19530|19200|1
1718703000000|2024-06-18 09:30:00|19568|19390|19529|19410|19568|19420|19529|19384|0
1718703300000|2024-06-18 09:35:00|19530|19411|19529|19410|19530|19411|19529|19410|0
1718703600000|2024-06-18 09:40:00|19530|19420|19529|19403|19530|19420|19529|19403|0
1718703900000|2024-06-18 09:45:00|19530|19410|19540|19430|19568|19430|19529|19403|2
1718704200000|2024-06-18 09:50:00|19530|19403|19530|19410|19530|19420|19529|19403|125
1718704500000|2024-06-18 09:55:00|19529|19403|19529|19410|19530|19410|19529|19403|0
1718704800000|2024-06-18 10:00:00|19530|19403|19529|19410|19530|19410|19529|19403|0
1718705100000|2024-06-18 10:05:00|19530|19403|19529|19403|19530|19403|19529|19403|0
1718705400000|2024-06-18 10:10:00|19530|19410|19529|19410|19530|19410|19529|19403|0
1718705700000|2024-06-18 10:15:00|19530||19529||19530||19529||0
1718706000000|2024-06-18 10:20:00|19530||19529||19530||19529||0
1718706300000|2024-06-18 10:25:00|19530||19529||19530||19529||0
1718706600000|2024-06-18 10:30:00|19530||19520||19530||19520||1
1718707200000|2024-06-18 10:40:00|||||||||10
1718707500000|2024-06-18 10:45:00|19510||19510||19510||19510||0
1718707800000|2024-06-18 10:50:00|||||||||6
1718708100000|2024-06-18 10:55:00|19568||19520||19568||19520||6
1718708400000|2024-06-18 11:00:00|19519|19420|19510|19438|19538|19438|19510|19410|6
1718708700000|2024-06-18 11:05:00|19500||19510||19538||19500||1
1718709000000|2024-06-18 11:10:00|19538||19510||19538||19510||7
1718709300000|2024-06-18 11:15:00|19538|19446|19510|19438|19538|19446|19510|19438|19
1718709900000|2024-06-18 11:25:00|19565|19440|19510|19438|19565|19440|19510|19438|13
1718710200000|2024-06-18 11:30:00|19565|19440|19540|19438|19565|19440|19520|19438|86
1718710500000|2024-06-18 11:35:00|19530|19440|19530|19452|19530|19452|19530|19438|9
1718710800000|2024-06-18 11:40:00|19520||19530||19565||19520||4
1718711100000|2024-06-18 11:45:00|||||||||1
1718711400000|2024-06-18 11:50:00|||||||||6
1718711700000|2024-06-18 11:55:00|19565||19530||19565||19530||13
1718712000000|2024-06-18 12:00:00|19565||19520||19565||19520||246
1718712300000|2024-06-18 12:05:00|19565||19530||19565||19520||150
1718712600000|2024-06-18 12:10:00|19495||19530||19530||19495||59
1718712900000|2024-06-18 12:15:00|19520||19500||19530||19500||9
1718713200000|2024-06-18 12:20:00|19480||19500||19500||19480||71
1718713500000|2024-06-18 12:25:00|19470|19454|19500|19452|19500|19454|19460|19452|282
1718713800000|2024-06-18 12:30:00|19490|19438|19480|19418|19490|19438|19460|19418|881
1718714100000|2024-06-18 12:35:00|19479|19420|19470|19440|19479|19441|19470|19418|6
1718714400000|2024-06-18 12:40:00|19466|19441|19470|19440|19470|19441|19466|19440|317
1718714700000|2024-06-18 12:45:00|19500|19441|19490|19441|19500|19468|19450|19418|1868
1718715000000|2024-06-18 12:50:00|19450|19442|19490|19441|19490|19442|19450|19441|475
1718715300000|2024-06-18 12:55:00|||||||||5
1718715600000|2024-06-18 13:00:00|19488|19430|19488|19440|19488|19450|19482|19418|156
1718715900000|2024-06-18 13:05:00|19490|19427|19450|19418|19490|19427|19448|19418|348
1718716200000|2024-06-18 13:10:00|19448|19419|19450|19419|19450|19419|19448|19419|34
1718716500000|2024-06-18 13:15:00|19470|19439|19470|19437|19470|19440|19470|19419|494
1718716800000|2024-06-18 13:20:00|19458|19436|19482|19436|19490|19452|19458|19436|269
1718717100000|2024-06-18 13:25:00|19490|19444|19490|19410|19538|19451|19436|19410|1478
1718717400000|2024-06-18 13:30:00|19489|19432|19557|19551|19568|19562|19414|19410|213080
1718717700000|2024-06-18 13:35:00|19559|19552|19621|19617|19621|19617|19557|19552|101685
1718718000000|2024-06-18 13:40:00|19622|19618|19664|19656|19683|19680|19604|19596|85389
1718718300000|2024-06-18 13:45:00|19665|19657|19711|19705|19716|19714|19645|19641|104866
1718718600000|2024-06-18 13:50:00|19713|19710|19757|19755|19758|19755|19674|19670|72167
1718718900000|2024-06-18 13:55:00|19756|19754|19759|19751|19798|19795|19730|19726|137641
1718719200000|2024-06-18 14:00:00|19760|19752|19724|19721|19772|19770|19720|19715|111730
1718719500000|2024-06-18 14:05:00|19723|19718|19666|19662|19723|19718|19656|19651|73301
1718719800000|2024-06-18 14:10:00|19665|19661|19681|19677|19699|19696|19657|19651|42150
1718720100000|2024-06-18 14:15:00|19680|19678|19694|19689|19695|19689|19665|19662|72858
1718720400000|2024-06-18 14:20:00|19695|19690|19645|19641|19700|19698|19645|19640|74978
1718720700000|2024-06-18 14:25:00|19646|19642|19654|19652|19683|19679|19645|19642|46699
1718721000000|2024-06-18 14:30:00|19655|19650|19677|19674|19691|19690|19653|19648|44467
1718721300000|2024-06-18 14:35:00|19678|19675|19690|19688|19696|19694|19662|19658|43026
1718721600000|2024-06-18 14:40:00|19689|19686|19698|19696|19715|19712|19675|19669|61440
1718721900000|2024-06-18 14:45:00|19697|19697|19694|19691|19708|19706|19689|19686|55513
1718722200000|2024-06-18 14:50:00|19693|19692|19673|19671|19698|19695|19672|19669|74123
1718722500000|2024-06-18 14:55:00|19672|19669|19655|19652|19673|19671|19654|19652|36276
1718722800000|2024-06-18 15:00:00|19654|19651|19640|19638|19659|19657|19634|19631|31179
1718723100000|2024-06-18 15:05:00|19639|19636|19661|19658|19664|19661|19635|19632|48891
1718723400000|2024-06-18 15:10:00|19662|19659|19691|19689|19696|19694|19653|19650|43216
1718723700000|2024-06-18 15:15:00|19693|19690|19694|19691|19706|19705|19685|19684|33882
1718724000000|2024-06-18 15:20:00|19695|19692|19673|19669|19706|19703|19667|19664|34396
1718724300000|2024-06-18 15:25:00|19674|19670|19678|19676|19685|19683|19664|19662|26127
1718724600000|2024-06-18 15:30:00|19677|19675|19672|19669|19688|19686|19665|19662|28197
1718724900000|2024-06-18 15:35:00|19673|19670|19676|19673|19684|19681|19669|19668|36561
1718725200000|2024-06-18 15:40:00|19677|19672|19681|19677|19684|19681|19667|19664|19163
1718725500000|2024-06-18 15:45:00|19680|19678|19666|19665|19682|19679|19660|19657|30800
1718725800000|2024-06-18 15:50:00|19667|19666|19672|19670|19678|19676|19662|19658|25096
1718726100000|2024-06-18 15:55:00|19671|19669|19671|19669|19675|19672|19656|19655|45927
1718726400000|2024-06-18 16:00:00|19670|19668|19672|19670|19677|19675|19661|19660|33595
1718726700000|2024-06-18 16:05:00|19673|19671|19716|19714|19719|19716|19673|19670|24458
1718727000000|2024-06-18 16:10:00|19717|19715|19717|19716|19730|19728|19713|19710|42960
1718727300000|2024-06-18 16:15:00|19716|19714|19675|19673|19718|19717|19673|19668|35998
1718727600000|2024-06-18 16:20:00|19676|19674|19678|19675|19687|19685|19673|19669|30689
1718727900000|2024-06-18 16:25:00|19677|19676|19656|19654|19678|19676|19651|19648|61661
1718728200000|2024-06-18 16:30:00|19658|19655|19674|19672|19675|19672|19651|19648|44120
1718728500000|2024-06-18 16:35:00|19673|19671|19685|19683|19692|19690|19662|19660|25367
1718728800000|2024-06-18 16:40:00|19686|19682|19677|19674|19702|19700|19668|19664|78808
1718729100000|2024-06-18 16:45:00|19676|19675|19666|19664|19683|19678|19662|19660|23484
1718729400000|2024-06-18 16:50:00|19667|19665|19655|19653|19671|19668|19652|19649|27939
1718729700000|2024-06-18 16:55:00|19656|19651|19630|19628|19657|19655|19629|19626|30610
1718730000000|2024-06-18 17:00:00|19628|19627|19608|19607|19631|19629|19597|19593|49226
1718730300000|2024-06-18 17:05:00|19611|19606|19601|19599|19620|19616|19590|19588|43134
1718730600000|2024-06-18 17:10:00|19600|19598|19615|19611|19615|19612|19588|19584|41986
1718730900000|2024-06-18 17:15:00|19616|19612|19606|19602|19618|19613|19598|19595|30294
1718731200000|2024-06-18 17:20:00|19607|19603|19610|19607|19623|19618|19602|19598|37867
1718731500000|2024-06-18 17:25:00|19609|19608|19599|19597|19614|19611|19596|19594|29396
1718731800000|2024-06-18 17:30:00|19598|19598|19614|19611|19614|19612|19598|19597|31153
1718732100000|2024-06-18 17:35:00|19613|19612|19630|19627|19633|19629|19612|19611|30390
1718732400000|2024-06-18 17:40:00|19629|19628|19626|19624|19630|19628|19618|19616|32962
1718732700000|2024-06-18 17:45:00|19627|19625|19646|19642|19647|19643|19627|19624|46254
1718733000000|2024-06-18 17:50:00|19645|19643|19660|19658|19665|19663|19645|19643|37123
1718733300000|2024-06-18 17:55:00|19659|19657|19658|19656|19665|19663|19652|19651|28039
1718733600000|2024-06-18 18:00:00|19659|19657|19641|19639|19661|19658|19631|19627|37287
1718733900000|2024-06-18 18:05:00|19643|19640|19664|19663|19667|19664|19639|19638|44390
1718734200000|2024-06-18 18:10:00|19663|19662|19662|19660|19667|19664|19656|19654|54106
1718734500000|2024-06-18 18:15:00|19663|19661|19664|19662|19668|19666|19656|19654|65869
1718734800000|2024-06-18 18:20:00|19663|19661|19666|19664|19671|19669|19655|19652|76299
1718735100000|2024-06-18 18:25:00|19665|19665|19682|19679|19697|19694|19658|19654|46104
1718735400000|2024-06-18 18:30:00|19681|19680|19675|19673|19687|19683|19671|19669|29544
1718735700000|2024-06-18 18:35:00|19674|19672|19668|19666|19675|19672|19663|19662|20405
1718736000000|2024-06-18 18:40:00|19669|19667|19661|19660|19673|19671|19657|19654|42806
1718736300000|2024-06-18 18:45:00|19663|19661|19655|19653|19664|19662|19653|19650|30978
1718736600000|2024-06-18 18:50:00|19656|19654|19641|19638|19657|19655|19631|19629|31105
1718736900000|2024-06-18 18:55:00|19642|19639|19661|19659|19662|19659|19635|19632|55259
1718737200000|2024-06-18 19:00:00|19662|19658|19659|19657|19665|19663|19648|19647|47710
1718737500000|2024-06-18 19:05:00|19660|19656|19647|19645|19660|19657|19637|19633|86559
1718737800000|2024-06-18 19:10:00|19646|19646|19656|19654|19657|19654|19641|19640|26744
1718738100000|2024-06-18 19:15:00|19657|19655|19661|19659|19667|19665|19657|19654|40066
1718738400000|2024-06-18 19:20:00|19662|19660|19695|19693|19695|19694|19662|19660|46266
1718738700000|2024-06-18 19:25:00|19694|19694|19689|19687|19700|19699|19678|19675|52740
1718739000000|2024-06-18 19:30:00|19690|19686|19676|19674|19692|19690|19675|19673|56128
1718739300000|2024-06-18 19:35:00|19677|19675|19671|19670|19678|19676|19666|19665|60813
1718739600000|2024-06-18 19:40:00|19672|19671|19679|19676|19687|19685|19670|19669|84279
1718739900000|2024-06-18 19:45:00|19678|19677|19668|19666|19686|19683|19666|19664|52484
1718740200000|2024-06-18 19:50:00|19667|19665|19705|19703|19708|19706|19661|19659|125161
1718740500000|2024-06-18 19:55:00|19706|19704|19712|19700|19733|19732|19692|19689|387350
1718740800000|2024-06-18 20:00:00|19717|19701|19712|19700|19735|19706|19712|19588|170483
1718741100000|2024-06-18 20:05:00|19706|19701|19712|19701|19712|19701|19703|19701|239
1718741400000|2024-06-18 20:10:00|||||||||76
1718741700000|2024-06-18 20:15:00|19738|19704|19732|19701|19738|19704|19732|19701|1305
1718742000000|2024-06-18 20:20:00|19714||19714||19714||19714||4194
1718742300000|2024-06-18 20:25:00|||||||||116
1718742600000|2024-06-18 20:30:00|19704|19700|19729|19700|19729|19700|19704|19606|1299
1718742900000|2024-06-18 20:35:00|||||||||35910
1718743500000|2024-06-18 20:45:00|||||||||75
1718743800000|2024-06-18 20:50:00|19728||19723||19728||19723||5
1718744100000|2024-06-18 20:55:00|19722||19709||19722||19709||5
1718744400000|2024-06-18 21:00:00|||||||||104763
1718744700000|2024-06-18 21:05:00|||||||||29
1718745000000|2024-06-18 21:10:00|||||||||103
1718745300000|2024-06-18 21:15:00|||||||||11
1718745600000|2024-06-18 21:20:00|||||||||205
1718745900000|2024-06-18 21:25:00|19715||19715||19715||19715||862
1718746200000|2024-06-18 21:30:00|||||||||2
1718746500000|2024-06-18 21:35:00|||||||||142
1718746800000|2024-06-18 21:40:00|19710||19705||19715||19705||32
1718747100000|2024-06-18 21:45:00|19715||19715||19715||19715||196
1718747400000|2024-06-18 21:50:00|||||||||465
1718747700000|2024-06-18 21:55:00|||||||||28
1718748000000|2024-06-18 22:00:00|||||||||17
1718748300000|2024-06-18 22:05:00|19704||19704||19704||19704||49
1718748600000|2024-06-18 22:10:00|||||||||49
1718748900000|2024-06-18 22:15:00|19707|19591|19707|19675|19707|19675|19700|19591|875
1718749500000|2024-06-18 22:25:00|||||||||200
1718750100000|2024-06-18 22:35:00||19681||19681||19681||19681|1
1718750400000|2024-06-18 22:40:00|||||||||3
1718750700000|2024-06-18 22:45:00|||||||||36
1718751000000|2024-06-18 22:50:00|||||||||11
1718751300000|2024-06-18 22:55:00|||||||||29
1718751600000|2024-06-18 23:00:00|||||||||1
1718751900000|2024-06-18 23:05:00|||||||||4
1718752200000|2024-06-18 23:10:00|19705||19707||19707||19701||28
1718752500000|2024-06-18 23:15:00|||||||||19
1718753100000|2024-06-18 23:25:00|||||||||3
1718753400000|2024-06-18 23:30:00|||||||||3
1718753700000|2024-06-18 23:35:00|19720||19720||19720||19720||299
1718754000000|2024-06-18 23:40:00|||||||||11
1718754600000|2024-06-18 23:50:00|||||||||198
1718754900000|2024-06-18 23:55:00|19738||19738||19738||19738||31
1718870400000|2024-06-20 08:00:00|21000|17301|19800|19690|21000|19690|19800|17301|14
1718870700000|2024-06-20 08:05:00|19772|19517|19800|19660|19800|19690|19772|19517|37
1718871000000|2024-06-20 08:10:00||19670||19670||19670||19670|0
1718871300000|2024-06-20 08:15:00|19799|19662|19800|19662|19800|19662|19799|19662|7
1718871600000|2024-06-20 08:20:00|19775|19650|19800|19700|19800|19700|19775|19650|3
1718871900000|2024-06-20 08:25:00|||||||||5
1718872200000|2024-06-20 08:30:00|19790||19800||19800||19790||4
1718872500000|2024-06-20 08:35:00|||||||||24
1718872800000|2024-06-20 08:40:00|19799||19799||19799||19799||0
1718873400000|2024-06-20 08:50:00|19798||19799||19799||19798||0
1718873700000|2024-06-20 08:55:00|19790||19790||19799||19780||16
1718874000000|2024-06-20 09:00:00|19789||19790||19799||19789||0
1718874300000|2024-06-20 09:05:00|19789||19750||19799||19750||3
1718874600000|2024-06-20 09:10:00|||||||||5
1718874900000|2024-06-20 09:15:00|19749|19720|19750|19720|19750|19720|19749|19720|2
1718875200000|2024-06-20 09:20:00|19749||19750||19750||19749||0
1718875500000|2024-06-20 09:25:00|19749||19750||19750||19749||0
1718875800000|2024-06-20 09:30:00|19749||19750||19750||19749||0
1718876100000|2024-06-20 09:35:00|||||||||4
1718876400000|2024-06-20 09:40:00|||||||||20
1718876700000|2024-06-20 09:45:00|||||||||40
1718877000000|2024-06-20 09:50:00|19770||19730||19799||19730||64
1718877600000|2024-06-20 10:00:00|19760|19730|19799|19720|19799|19732|19759|19720|635
1718877900000|2024-06-20 10:05:00|||||||||2
1718878800000|2024-06-20 10:20:00|||||||||207
1718879700000|2024-06-20 10:35:00|||||||||4
1718880000000|2024-06-20 10:40:00|||||||||2
1718880900000|2024-06-20 10:55:00|||||||||1
1718881200000|2024-06-20 11:00:00|19796|19750|19795|19720|19796|19750|19795|19720|325
1718881500000|2024-06-20 11:05:00|19788||19770||19788||19738||15
1718881800000|2024-06-20 11:10:00|19760||19780||19780||19760||9
1718882100000|2024-06-20 11:15:00|19770||19770||19780||19770||90
1718882400000|2024-06-20 11:20:00|19780|19729|19770|19729|19780|19729|19770|19729|35
1718882700000|2024-06-20 11:25:00|19780||19780||19780||19759||191
1718883000000|2024-06-20 11:30:00|19778||19778||19778||19770||40
1718883300000|2024-06-20 11:35:00|||||||||10
1718883900000|2024-06-20 11:45:00|19780||19780||19780||19780||76
1718884200000|2024-06-20 11:50:00|19770||19780||19780||19770||4
1718884500000|2024-06-20 11:55:00|19770|19735|19770|19735|19780|19735|19770|19729|121
1718884800000|2024-06-20 12:00:00|19751|19729|19768|19729|19770|19735|19749|19729|1252
1718885100000|2024-06-20 12:05:00|||||||||42
1718885400000|2024-06-20 12:10:00|19765||19765||19765||19765||114
1718885700000|2024-06-20 12:15:00|19768|19720|19768|19720|19768|19720|19768|19720|66
1718886000000|2024-06-20 12:20:00|||||||||8
1718886300000|2024-06-20 12:25:00|19754||19754||19754||19754||523
1718886600000|2024-06-20 12:30:00|19738||19754||19754||19732||267
1718886900000|2024-06-20 12:35:00|19750|19726|19754|19720|19754|19726|19733|19720|834
1718887200000|2024-06-20 12:40:00|19753|19700|19754|19700|19754|19700|19753|19700|317
1718887500000|2024-06-20 12:45:00|19753||19754||19754||19753||134
1718887800000|2024-06-20 12:50:00|19753||19754||19754||19753||3
1718888100000|2024-06-20 12:55:00|19753||19754||19754||19753||52
1718888400000|2024-06-20 13:00:00|19753||19754||19754||19753||373
1718888700000|2024-06-20 13:05:00|19723|19660|19750|19670|19754|19670|19713|19638|1019
1718889000000|2024-06-20 13:10:00||19680||19670||19680||19638|201
1718889300000|2024-06-20 13:15:00||19680||19702||19702||19638|2
1718889600000|2024-06-20 13:20:00|19702|19680|19735|19638|19750|19700|19702|19638|449
1718889900000|2024-06-20 13:25:00|19750|19669|19724|19588|19750|19680|19650|19588|2296
1718890200000|2024-06-20 13:30:00|19723|19604|19709|19703|19727|19703|19614|19601|258812
1718890500000|2024-06-20 13:35:00|19711|19701|19681|19674|19711|19707|19670|19664|59635
1718890800000|2024-06-20 13:40:00|19683|19676|19660|19656|19699|19696|19655|19650|57031
1718891100000|2024-06-20 13:45:00|19662|19657|19706|19702|19711|19705|19661|19657|72665
1718891400000|2024-06-20 13:50:00|19707|19703|19739|19734|19776|19772|19707|19703|80122
1718891700000|2024-06-20 13:55:00|19738|19735|19702|19698|19739|19737|19690|19685|43634
1718892000000|2024-06-20 14:00:00|19701|19697|19704|19701|19720|19717|19691|19685|87278
1718892300000|2024-06-20 14:05:00|19705|19702|19680|19676|19720|19718|19680|19673|63266
1718892600000|2024-06-20 14:10:00|19682|19677|19729|19725|19729|19725|19680|19674|75478
1718892900000|2024-06-20 14:15:00|19728|19726|19749|19744|19753|19750|19711|19708|43154
1718893200000|2024-06-20 14:20:00|19748|19745|19728|19724|19757|19754|19718|19714|82087
1718893500000|2024-06-20 14:25:00|19729|19725|19719|19716|19740|19736|19715|19712|34819
1718893800000|2024-06-20 14:30:00|19718|19714|19700|19696|19736|19730|19695|19693|28540
1718894100000|2024-06-20 14:35:00|19699|19697|19678|19676|19705|19700|19675|19670|49857
1718894400000|2024-06-20 14:40:00|19677|19675|19647|19644|19678|19675|19634|19632|49220
1718894700000|2024-06-20 14:45:00|19649|19645|19625|19621|19654|19650|19621|19620|53792
1718895000000|2024-06-20 14:50:00|19626|19622|19629|19627|19635|19633|19621|19617|41694
1718895300000|2024-06-20 14:55:00|19628|19628|19641|19638|19645|19641|19623|19619|45076
1718895600000|2024-06-20 15:00:00|19642|19640|19657|19653|19664|19662|19635|19632|41609
1718895900000|2024-06-20 15:05:00|19658|19654|19645|19641|19661|19658|19643|19640|42309
1718896200000|2024-06-20 15:10:00|19643|19643|19701|19698|19701|19699|19639|19637|40151
1718896500000|2024-06-20 15:15:00|19700|19697|19706|19703|19713|19710|19693|19689|28098
1718896800000|2024-06-20 15:20:00|19705|19704|19705|19702|19709|19708|19692|19689|43615
1718897100000|2024-06-20 15:25:00|19704|19703|19685|19682|19710|19706|19683|19679|42550
1718897400000|2024-06-20 15:30:00|19684|19681|19694|19692|19694|19692|19674|19672|36654
1718897700000|2024-06-20 15:35:00|19695|19693|19681|19680|19699|19696|19681|19678|30754
1718898000000|2024-06-20 15:40:00|19680|19679|19671|19669|19690|19687|19671|19666|45368
1718898300000|2024-06-20 15:45:00|19670|19670|19680|19678|19686|19682|19668|19666|23798
1718898600000|2024-06-20 15:50:00|19681|19679|19675|19673|19692|19689|19673|19672|38097
1718898900000|2024-06-20 15:55:00|19674|19670|19680|19677|19690|19688|19671|19668|29893
1718899200000|2024-06-20 16:00:00|19679|19678|19686|19683|19698|19695|19679|19676|29251
1718899500000|2024-06-20 16:05:00|19687|19684|19677|19674|19697|19695|19676|19673|41402
1718899800000|2024-06-20 16:10:00|19676|19675|19697|19695|19697|19695|19676|19674|36374
1718900100000|2024-06-20 16:15:00|19699|19696|19729|19725|19729|19725|19699|19696|48230
1718900400000|2024-06-20 16:20:00|19728|19726|19706|19703|19746|19741|19703|19700|55304
1718900700000|2024-06-20 16:25:00|19705|19704|19701|19698|19712|19709|19699|19696|29459
1718901000000|2024-06-20 16:30:00|19700|19697|19719|19714|19732|19729|19687|19685|88128
1718901300000|2024-06-20 16:35:00|19718|19713|19753|19751|19764|19760|19709|19706|38396
1718901600000|2024-06-20 16:40:00|19754|19752|19777|19772|19784|19780|19751|19746|43922
1718901900000|2024-06-20 16:45:00|19776|19773|19773|19770|19785|19783|19764|19762|48528
1718902200000|2024-06-20 16:50:00|19774|19771|19778|19775|19783|19778|19767|19762|49053
1718902500000|2024-06-20 16:55:00|19777|19776|19785|19782|19785|19783|19765|19761|41333
1718902800000|2024-06-20 17:00:00|19783|19781|19781|19777|19788|19785|19764|19763|24682
1718903100000|2024-06-20 17:05:00|19780|19778|19755|19752|19788|19785|19752|19750|46316
1718903400000|2024-06-20 17:10:00|19756|19753|19774|19770|19777|19774|19755|19752|24183
1718903700000|2024-06-20 17:15:00|19773|19771|19763|19761|19786|19783|19763|19760|28153
1718904000000|2024-06-20 17:20:00|19762|19762|19776|19773|19778|19776|19757|19753|28484
1718904300000|2024-06-20 17:25:00|19777|19774|19790|19788|19792|19788|19775|19772|33218
1718904600000|2024-06-20 17:30:00|19791|19789|19817|19814|19820|19816|19790|19788|64251
1718904900000|2024-06-20 17:35:00|19818|19815|19805|19802|19820|19817|19793|19788|72892
1718905200000|2024-06-20 17:40:00|19807|19803|19843|19840|19843|19840|19800|19797|55164
1718905500000|2024-06-20 17:45:00|19842|19839|19852|19850|19859|19856|19827|19822|48849
1718905800000|2024-06-20 17:50:00|19854|19848|19850|19846|19857|19855|19839|19836|60104
1718906100000|2024-06-20 17:55:00|19849|19847|19847|19844|19870|19867|19842|19839|50703
1718906400000|2024-06-20 18:00:00|19848|19845|19882|19880|19883|19881|19839|19837|83594
1718906700000|2024-06-20 18:05:00|19883|19881|19890|19888|19894|19892|19879|19877|38316
1718907000000|2024-06-20 18:10:00|19891|19890|19907|19903|19911|19910|19889|19887|51982
1718907300000|2024-06-20 18:15:00|19906|19904|19911|19908|19914|19910|19898|19894|41629
1718907600000|2024-06-20 18:20:00|19910|19907|19913|19910|19914|19911|19898|19896|41350
1718907900000|2024-06-20 18:25:00|19912|19911|19917|19916|19923|19921|19907|19905|51122
1718908200000|2024-06-20 18:30:00|19918|19917|19926|19922|19935|19934|19917|19916|60628
1718908500000|2024-06-20 18:35:00|19927|19923|19914|19911|19932|19929|19908|19905|50437
1718908800000|2024-06-20 18:40:00|19915|19912|19921|19918|19923|19920|19906|19903|42226
1718909100000|2024-06-20 18:45:00|19922|19919|19946|19942|19947|19943|19917|19916|74665
1718909400000|2024-06-20 18:50:00|19945|19943|19922|19919|19945|19943|19917|19914|73452
1718909700000|2024-06-20 18:55:00|19923|19921|19908|19905|19932|19929|19905|19902|69296
1718910000000|2024-06-20 19:00:00|19907|19906|19888|19885|19916|19910|19874|19869|53313
1718910300000|2024-06-20 19:05:00|19889|19886|19853|19850|19892|19889|19844|19840|110986
1718910600000|2024-06-20 19:10:00|19852|19851|19849|19847|19864|19860|19841|19838|67856
1718910900000|2024-06-20 19:15:00|19848|19846|19850|19847|19858|19855|19839|19836|60312
1718911200000|2024-06-20 19:20:00|19851|19848|19833|19830|19869|19867|19825|19822|55793
1718911500000|2024-06-20 19:25:00|19835|19831|19842|19841|19849|19847|19822|19819|59087
1718911800000|2024-06-20 19:30:00|19843|19842|19829|19827|19845|19842|19818|19815|71969
1718912100000|2024-06-20 19:35:00|19828|19828|19840|19837|19851|19848|19813|19810|75670
1718912400000|2024-06-20 19:40:00|19839|19838|19835|19833|19849|19846|19825|19823|83426
1718912700000|2024-06-20 19:45:00|19834|19832|19831|19830|19854|19852|19829|19827|72483
1718913000000|2024-06-20 19:50:00|19832|19831|19894|19892|19898|19897|19827|19822|138486
1718913300000|2024-06-20 19:55:00|19893|19893|19871|19869|19895|19893|19852|19851|257430
1718913600000|2024-06-20 20:00:00|19872|19870|19867|19848|19938|19870|19867|19788|387129
1718913900000|2024-06-20 20:05:00|||||||||67048
1718914200000|2024-06-20 20:10:00|||||||||24656
1718914500000|2024-06-20 20:15:00|||||||||56
1718914800000|2024-06-20 20:20:00|||||||||4961
1718915100000|2024-06-20 20:25:00|19866||19866||19866||19866||253
1718915400000|2024-06-20 20:30:00|19860||19860||19860||19860||9
1718915700000|2024-06-20 20:35:00|19866|19860|19866|19860|19866|19860|19866|19860|102
1718916000000|2024-06-20 20:40:00|||||||||41429
1718916300000|2024-06-20 20:45:00|||||||||35
1718916600000|2024-06-20 20:50:00|||||||||10
1718916900000|2024-06-20 20:55:00|||||||||5
1718917200000|2024-06-20 21:00:00|||||||||45
1718917500000|2024-06-20 21:05:00|||||||||231298
1718917800000|2024-06-20 21:10:00|19867|19861|19867|19861|19867|19861|19867|19861|0
1718918100000|2024-06-20 21:15:00||19860||19860||19860||19860|2193
1718918400000|2024-06-20 21:20:00|||||||||1199
1718918700000|2024-06-20 21:25:00|||||||||1
1718919000000|2024-06-20 21:30:00|||||||||2
1718919300000|2024-06-20 21:35:00|||||||||16
1718919600000|2024-06-20 21:40:00|||||||||175
1718919900000|2024-06-20 21:45:00|||||||||6
1718920200000|2024-06-20 21:50:00|19870||19870||19870||19870||1
1718920500000|2024-06-20 21:55:00|||||||||40
1718920800000|2024-06-20 22:00:00|||||||||5
1718921400000|2024-06-20 22:10:00|||||||||3
1718921700000|2024-06-20 22:15:00|||||||||19
1718922000000|2024-06-20 22:20:00|19864||19864||19864||19864||36
1718922300000|2024-06-20 22:25:00|19870||19870||19870||19870||385
1718922900000|2024-06-20 22:35:00|||||||||8
1718923200000|2024-06-20 22:40:00|||||||||25
1718923500000|2024-06-20 22:45:00|||||||||42
1718923800000|2024-06-20 22:50:00|||||||||25
1718924100000|2024-06-20 22:55:00|||||||||280
1718925000000|2024-06-20 23:10:00|||||||||106
1718925600000|2024-06-20 23:20:00|||||||||6
1718926200000|2024-06-20 23:30:00|||||||||52
1718926500000|2024-06-20 23:35:00|||||||||4
1718926800000|2024-06-20 23:40:00|||||||||26
1718927100000|2024-06-20 23:45:00|||||||||6
1718927400000|2024-06-20 23:50:00|19900||19900||19900||19900||181
1718927700000|2024-06-20 23:55:00||19814||19814||19814||19814|18
1718956800000|2024-06-21 08:00:00|21100|17301|19940|19820|21100|19820|19910|17301|20
1718957100000|2024-06-21 08:05:00|20000|19830|19920|19809|20000|19830|19920|19809|3
1718957400000|2024-06-21 08:10:00|20000|19810|19940|19809|20000|19840|19910|19809|0
1718957700000|2024-06-21 08:15:00|19930|19810|19940|19820|20000|19830|19864|19809|2
1718958000000|2024-06-21 08:20:00|19930|19830|19930|19820|20000|19830|19930|19809|0
1718958300000|2024-06-21 08:25:00|19920|19809|19920|19809|20000|19830|19910|19809|0
1718958600000|2024-06-21 08:30:00|20000|19810|19890|19810|20000|19830|19867|19809|69
1718958900000|2024-06-21 08:35:00|20000|19822|19910|19810|20000|19822|19910|19809|89
1718959200000|2024-06-21 08:40:00|20000|19820|19930|19810|20000|19820|19910|19809|4
1718959500000|2024-06-21 08:45:00|19920||19910||20000||19910||3
1718959800000|2024-06-21 08:50:00|20000||19920||20000||19910||0
1718960100000|2024-06-21 08:55:00|20000|19811|19910|19811|20000|19820|19909|19811|1
1718960400000|2024-06-21 09:00:00|20000|19812|19920|19812|20000|19812|19910|19812|1
1718960700000|2024-06-21 09:05:00|19910||19910||20000||19909||0
1718961000000|2024-06-21 09:10:00|20000|19820|19920|19811|20000|19820|19910|19811|0
1718961300000|2024-06-21 09:15:00|19912|19812|19935|19820|20000|19820|19912|19811|11
1718961600000|2024-06-21 09:20:00|20000|19811|19920|19812|20000|19812|19920|19811|1
1718961900000|2024-06-21 09:25:00|20000|19828|19920|19812|20000|19829|19920|19811|45
1718962200000|2024-06-21 09:30:00|20000||19920||20000||19920||0
1718962500000|2024-06-21 09:35:00|20000|19820|19950|19820|20000|19820|19935|19819|0
1718962800000|2024-06-21 09:40:00|19935|19819|19935|19819|20000|19820|19935|19819|5
1718963100000|2024-06-21 09:45:00|20000|19820|19920|19819|20000|19820|19920|19819|2
1718963700000|2024-06-21 09:55:00|19905|19820|19965|19820|20000|19830|19905|19811|25
1718964000000|2024-06-21 10:00:00|19950|19819|19965|19811|20000|19830|19950|19811|9
1718964300000|2024-06-21 10:05:00|20000|19812|19950|19820|20000|19830|19950|19811|0
1718964600000|2024-06-21 10:10:00|20000|19830|19965|19830|20000|19840|19965|19811|2
1718964900000|2024-06-21 10:15:00|20000|19811|19950|19820|20000|19830|19935|19811|0
1718965200000|2024-06-21 10:20:00|20000|19830|19950|19820|20000|19840|19950|19811|0
1718965500000|2024-06-21 10:25:00|20000|19830|19920|19811|20000|19840|19920|19811|0
1718965800000|2024-06-21 10:30:00|19999|19819|19905|19811|19999|19819|19905|19811|6
1718966100000|2024-06-21 10:35:00||19819||19811||19819||19811|42
1718966400000|2024-06-21 10:40:00|20000||19920||20000||19920||0
1718966700000|2024-06-21 10:45:00|19905||19905||19905||19905||0
1718967000000|2024-06-21 10:50:00|20000|19819|19920|19811|20000|19820|19920|19811|7
1718967300000|2024-06-21 10:55:00|20000|19812|19920|19811|20000|19812|19920|19811|0
1718967600000|2024-06-21 11:00:00|19945|19820|19945|19830|19945|19922|19935|19811|1827
1718967900000|2024-06-21 11:05:00|19938|19840|19938|19830|19938|19850|19938|19819|102
1718968200000|2024-06-21 11:10:00||19840||19840||19850||19811|200
1718968500000|2024-06-21 11:15:00|19935|19811|19938|19820|19938|19820|19920|19811|2
1718968800000|2024-06-21 11:20:00|19935|19830|19935|19820|19938|19840|19920|19811|0
1718969100000|2024-06-21 11:25:00|19938|19830|19938|19830|19938|19830|19935|19811|114
1718969400000|2024-06-21 11:30:00|19935|19811|19938|19820|19938|19841|19935|19811|44
1718969700000|2024-06-21 11:35:00|19935|19830|19935|19820|19938|19840|19920|19811|25
1718970000000|2024-06-21 11:40:00|19920||19935||19938||19920||103
1718970300000|2024-06-21 11:45:00||19830||19820||19830||19811|0
1718970600000|2024-06-21 11:50:00|19920|19811|19920|19820|19938|19820|19920|19811|0
1718970900000|2024-06-21 11:55:00|19938|19811|19935|19820|19938|19820|19935|19811|0
1718971200000|2024-06-21 12:00:00|19920|19830|19920|19840|19920|19850|19920|19819|299
1718971500000|2024-06-21 12:05:00|19897||19897||19897||19897||293
1718971800000|2024-06-21 12:10:00|||||||||29
1718972100000|2024-06-21 12:15:00||19819||19840||19840||19819|111
1718972400000|2024-06-21 12:20:00|19890|19811|19897|19811|19897|19830|19890|19811|362
1718972700000|2024-06-21 12:25:00|||||||||161
1718973300000|2024-06-21 12:35:00|19867||19867||19867||19867||14
1718973600000|2024-06-21 12:40:00|||||||||8
1718973900000|2024-06-21 12:45:00|19890|19820|19890|19811|19894|19820|19860|19811|226
1718974200000|2024-06-21 12:50:00|19892|19820|19892|19811|19892|19820|19890|19811|15
1718974500000|2024-06-21 12:55:00|19891|19812|19892|19820|19892|19851|19889|19811|140
1718974800000|2024-06-21 13:00:00|19890|19811|19885|19811|19892|19811|19885|19811|5
1718975100000|2024-06-21 13:05:00|19884|19820|19884|19811|19885|19820|19884|19811|10
1718975400000|2024-06-21 13:10:00|19885|19820|19885|19812|19885|19820|19877|19811|238
1718975700000|2024-06-21 13:15:00|||||||||145
1718976000000|2024-06-21 13:20:00|19840|19814|19885|19815|19885|19815|19840|19814|166
1718976300000|2024-06-21 13:25:00|19938|19814|19772|19685|19938|19819|19683|19669|10740
1718976600000|2024-06-21 13:30:00|19771|19686|19561|19555|19775|19706|19560|19555|3263768
1718976900000|2024-06-21 13:35:00|19560|19550|19522|19516|19589|19585|19503|19491|196508
1718977200000|2024-06-21 13:40:00|19520|19517|19477|19470|19520|19517|19455|19450|152947
1718977500000|2024-06-21 13:45:00|19476|19469|19517|19511|19530|19527|19453|19444|199746
1718977800000|2024-06-21 13:50:00|19518|19512|19505|19501|19542|19540|19452|19434|154516
1718978100000|2024-06-21 13:55:00|19504|19499|19536|19531|19559|19551|19491|19487|106535
1718978400000|2024-06-21 14:00:00|19540|19532|19539|19534|19549|19544|19519|19513|88909
1718978700000|2024-06-21 14:05:00|19538|19532|19553|19549|19561|19557|19519|19513|135134
1718979000000|2024-06-21 14:10:00|19549|19548|19554|19551|19557|19552|19514|19511|69640
1718979300000|2024-06-21 14:15:00|19556|19552|19562|19560|19574|19571|19545|19542|76031
1718979600000|2024-06-21 14:20:00|19561|19559|19617|19612|19635|19631|19558|19554|105467
1718979900000|2024-06-21 14:25:00|19623|19613|19624|19619|19649|19645|19617|19612|100270
1718980200000|2024-06-21 14:30:00|19623|19620|19574|19570|19624|19620|19569|19565|99318
1718980500000|2024-06-21 14:35:00|19575|19571|19544|19541|19587|19582|19543|19539|77360
1718980800000|2024-06-21 14:40:00|19543|19542|19529|19527|19578|19573|19529|19527|97753
1718981100000|2024-06-21 14:45:00|19531|19525|19528|19524|19543|19540|19522|19519|87419
1718981400000|2024-06-21 14:50:00|19529|19525|19506|19504|19529|19527|19493|19490|122409
1718981700000|2024-06-21 14:55:00|19505|19503|19484|19481|19506|19503|19477|19475|104341
1718982000000|2024-06-21 15:00:00|19483|19480|19500|19496|19516|19512|19474|19470|69329
1718982300000|2024-06-21 15:05:00|19499|19495|19530|19528|19533|19531|19492|19487|75030
1718982600000|2024-06-21 15:10:00|19529|19527|19529|19526|19546|19543|19522|19518|46890
1718982900000|2024-06-21 15:15:00|19531|19525|19521|19519|19533|19528|19506|19500|32658
1718983200000|2024-06-21 15:20:00|19520|19518|19489|19487|19520|19518|19486|19483|41160
1718983500000|2024-06-21 15:25:00|19490|19488|19500|19498|19511|19508|19486|19483|47097
1718983800000|2024-06-21 15:30:00|19499|19494|19477|19475|19502|19500|19477|19475|84453
1718984100000|2024-06-21 15:35:00|19478|19476|19456|19453|19496|19492|19454|19452|65234
1718984400000|2024-06-21 15:40:00|19457|19454|19441|19438|19463|19461|19430|19428|102063
1718984700000|2024-06-21 15:45:00|19440|19436|19455|19453|19458|19455|19436|19435|70833
1718985000000|2024-06-21 15:50:00|19454|19452|19461|19458|19473|19470|19444|19440|66833
1718985300000|2024-06-21 15:55:00|19460|19457|19457|19455|19470|19467|19453|19451|63259
1718985600000|2024-06-21 16:00:00|19458|19456|19450|19446|19479|19473|19424|19420|124810
1718985900000|2024-06-21 16:05:00|19449|19445|19447|19445|19453|19451|19437|19433|61161
1718986200000|2024-06-21 16:10:00|19448|19446|19498|19496|19499|19496|19441|19437|63713
1718986500000|2024-06-21 16:15:00|19499|19497|19541|19538|19541|19538|19495|19494|83691
1718986800000|2024-06-21 16:20:00|19540|19537|19531|19528|19547|19544|19522|19520|53407
1718987100000|2024-06-21 16:25:00|19532|19527|19521|19519|19543|19541|19520|19519|38932
1718987400000|2024-06-21 16:30:00|19522|19520|19510|19508|19536|19534|19508|19506|47048
1718987700000|2024-06-21 16:35:00|19509|19506|19515|19513|19524|19520|19504|19501|41149
1718988000000|2024-06-21 16:40:00|19516|19514|19543|19540|19550|19547|19515|19513|30021
1718988300000|2024-06-21 16:45:00|19542|19541|19562|19560|19563|19560|19539|19534|33666
1718988600000|2024-06-21 16:50:00|19561|19561|19571|19568|19571|19569|19554|19552|38541
1718988900000|2024-06-21 16:55:00|19572|19569|19570|19566|19573|19571|19554|19551|29740
1718989200000|2024-06-21 17:00:00|19572|19567|19601|19598|19602|19600|19569|19566|39191
1718989500000|2024-06-21 17:05:00|19600|19599|19602|19600|19604|19603|19593|19590|41031
1718989800000|2024-06-21 17:10:00|19603|19601|19617|19615|19618|19616|19603|19598|47274
1718990100000|2024-06-21 17:15:00|19619|19616|19618|19615|19627|19625|19615|19613|37854
1718990400000|2024-06-21 17:20:00|19617|19613|19615|19613|19625|19622|19609|19605|30956
1718990700000|2024-06-21 17:25:00|19616|19614|19617|19614|19623|19621|19614|19611|33682
1718991000000|2024-06-21 17:30:00|19616|19615|19626|19623|19630|19627|19615|19614|31524
1718991300000|2024-06-21 17:35:00|19625|19624|19624|19622|19625|19624|19609|19606|51509
1718991600000|2024-06-21 17:40:00|19625|19623|19623|19621|19633|19630|19617|19616|50603
1718991900000|2024-06-21 17:45:00|19622|19620|19628|19626|19630|19628|19611|19608|30636
1718992200000|2024-06-21 17:50:00|19627|19627|19645|19643|19645|19644|19626|19622|33109
1718992500000|2024-06-21 17:55:00|19647|19644|19635|19633|19653|19651|19635|19632|33700
1718992800000|2024-06-21 18:00:00|19634|19632|19615|19612|19634|19632|19611|19609|43359
1718993100000|2024-06-21 18:05:00|19614|19613|19613|19610|19615|19613|19583|19579|46767
1718993400000|2024-06-21 18:10:00|19612|19609|19609|19606|19614|19611|19596|19592|22500
1718993700000|2024-06-21 18:15:00|19610|19607|19631|19628|19635|19633|19609|19605|27310
1718994000000|2024-06-21 18:20:00|19632|19629|19631|19628|19640|19636|19624|19620|29048
1718994300000|2024-06-21 18:25:00|19632|19629|19632|19629|19640|19638|19628|19624|32130
1718994600000|2024-06-21 18:30:00|19631|19628|19595|19593|19631|19628|19594|19592|29529
1718994900000|2024-06-21 18:35:00|19597|19594|19607|19605|19618|19614|19593|19590|45598
1718995200000|2024-06-21 18:40:00|19608|19606|19616|19614|19621|19619|19602|19599|26608
1718995500000|2024-06-21 18:45:00|19617|19615|19595|19594|19622|19620|19593|19590|45735
1718995800000|2024-06-21 18:50:00|19596|19595|19613|19611|19615|19613|19587|19584|42395
1718996100000|2024-06-21 18:55:00|19612|19608|19605|19602|19613|19612|19593|19590|35797
1718996400000|2024-06-21 19:00:00|19606|19603|19633|19631|19637|19634|19602|19600|40810
1718996700000|2024-06-21 19:05:00|19632|19629|19629|19627|19638|19636|19624|19620|64340
1718997000000|2024-06-21 19:10:00|19628|19626|19624|19623|19631|19629|19617|19615|61334
1718997300000|2024-06-21 19:15:00|19623|19621|19625|19624|19629|19628|19617|19615|48413
1718997600000|2024-06-21 19:20:00|19626|19625|19607|19605|19629|19626|19604|19600|79376
1718997900000|2024-06-21 19:25:00|19606|19606|19596|19593|19616|19613|19594|19590|82679
1718998200000|2024-06-21 19:30:00|19595|19594|19613|19610|19617|19614|19589|19587|87080
1718998500000|2024-06-21 19:35:00|19614|19611|19644|19642|19649|19648|19609|19607|83437
1718998800000|2024-06-21 19:40:00|19643|19643|19643|19641|19645|19644|19616|19614|85193
1718999100000|2024-06-21 19:45:00|19642|19642|19626|19622|19644|19642|19610|19607|134960
1718999400000|2024-06-21 19:50:00|19625|19620|19693|19691|19696|19694|19624|19620|191069
1718999700000|2024-06-21 19:55:00|19695|19692|19646|19645|19698|19695|19626|19620|545705
1719000000000|2024-06-21 20:00:00|19655|19644|19663|19606|19663|19645|19655|19553|279407
1719000300000|2024-06-21 20:05:00|19651|19615|19682|19617|19682|19617|19651|19615|1006536
1719000600000|2024-06-21 20:10:00|19680|19621|19680|19621|19680|19621|19680|19621|9528
1719000900000|2024-06-21 20:15:00|19650||19650||19650||19650||1250
1719001200000|2024-06-21 20:20:00|||||||||769
1719001500000|2024-06-21 20:25:00|||||||||136852
1719001800000|2024-06-21 20:30:00|||||||||68419
1719002100000|2024-06-21 20:35:00|19629|19629|19680|19629|19680|19629|19629|19629|244
1719002400000|2024-06-21 20:40:00|19682||19682||19682||19630||273
1719002700000|2024-06-21 20:45:00|19680||19680||19680||19680||48583
1719003300000|2024-06-21 20:55:00|||||||||11
1719216000000|2024-06-24 08:00:00|19930|19510|19700|19570|19970|19600|19700|19510|4
1719216300000|2024-06-24 08:05:00|19850|19580|19710|19600|19850|19610|19690|19517|3
1719216600000|2024-06-24 08:10:00|19850|19610|19690|19580|19850|19613|19680|19517|6
1719216900000|2024-06-24 08:15:00|19700|19590|19700|19590|19700|19590|19690|19517|0
1719217500000|2024-06-24 08:25:00|19690|19600|19700|19590|19700|19600|19680|19517|2
1719217800000|2024-06-24 08:30:00||19600||19600||19600||19517|0
1719218100000|2024-06-24 08:35:00||19517||19610||19610||19517|0
1719218400000|2024-06-24 08:40:00||19517||19610||19610||19517|0
1719219000000|2024-06-24 08:50:00||19517||19600||19610||19517|0
1719219300000|2024-06-24 08:55:00||19610||19600||19610||19517|0
1719219600000|2024-06-24 09:00:00||19610||19610||19610||19610|0
1719219900000|2024-06-24 09:05:00|19680|19517|19680|19600|19680|19610|19680|19517|0
1719220200000|2024-06-24 09:10:00||19517||19600||19600||19517|0
1719220500000|2024-06-24 09:15:00||19610||19610||19610||19610|18
1719220800000|2024-06-24 09:20:00||19517||19600||19610||19517|10
1719221100000|2024-06-24 09:25:00|19670|19610|19680|19580|19680|19610|19670|19517|3
1719221400000|2024-06-24 09:30:00||19590||19590||19590||19517|0
1719221700000|2024-06-24 09:35:00||19600||19600||19600||19600|0
1719222000000|2024-06-24 09:40:00||19517||19600||19610||19517|1
1719222300000|2024-06-24 09:45:00||19517||19600||19600||19517|20
1719222600000|2024-06-24 09:50:00||19640||19600||19640||19517|321
1719222900000|2024-06-24 09:55:00||19517||19600||19600||19517|100
1719223200000|2024-06-24 10:00:00||19517||19590||19590||19517|27
1719223500000|2024-06-24 10:05:00||19600||19600||19680||19517|219
1719223800000|2024-06-24 10:10:00|19700|19640|19700|19610|19700|19640|19700|19517|510
1719224100000|2024-06-24 10:15:00||19517||19610||19620||19517|30
1719224400000|2024-06-24 10:20:00|||||||||2
1719224700000|2024-06-24 10:25:00|||||||||2
1719225000000|2024-06-24 10:30:00||19517||19610||19610||19517|0
1719225300000|2024-06-24 10:35:00||19517||19610||19620||19517|21
1719225600000|2024-06-24 10:40:00||19620||19610||19620||19596|25
1719225900000|2024-06-24 10:45:00||19596||19610||19620||19596|0
1719226200000|2024-06-24 10:50:00||19596||19610||19610||19596|1
1719226500000|2024-06-24 10:55:00||19596||19640||19640||19596|120
1719226800000|2024-06-24 11:00:00|19699|19650|19698|19650|19700|19660|19698|19640|288
1719227100000|2024-06-24 11:05:00|||||||||130
1719227400000|2024-06-24 11:10:00|19695|19640|19695|19650|19695|19650|19695|19640|75
1719227700000|2024-06-24 11:15:00||19640||19650||19650||19640|68
1719228000000|2024-06-24 11:20:00||19680||19684||19684||19680|45
1719228300000|2024-06-24 11:25:00||19680||19680||19690||19680|123
1719228600000|2024-06-24 11:30:00||19682||19680||19682||19680|141
1719228900000|2024-06-24 11:35:00|19690||19685||19690||19685||62
1719229200000|2024-06-24 11:40:00|19690||19690||19690||19690||322
1719229500000|2024-06-24 11:45:00|||||||||5
1719229800000|2024-06-24 11:50:00|||||||||107
1719230100000|2024-06-24 11:55:00|||||||||110
1719230400000|2024-06-24 12:00:00|||||||||696
1719230700000|2024-06-24 12:05:00|19695|19660|19680|19620|19695|19660|19680|19617|320
1719231000000|2024-06-24 12:10:00|19695|19650|19695|19680|19695|19681|19695|19650|1768
1719231300000|2024-06-24 12:15:00||19660||19650||19680||19650|1
1719231600000|2024-06-24 12:20:00||19640||19650||19666||19640|88
1719231900000|2024-06-24 12:25:00|19698|19651|19698|19686|19698|19686|19690|19650|282
1719232200000|2024-06-24 12:30:00|19695|19660|19695|19650|19695|19694|19695|19650|613
1719232500000|2024-06-24 12:35:00|19692|19660|19692|19650|19692|19660|19692|19650|29
1719233100000|2024-06-24 12:45:00|19688||19688||19688||19688||34
1719233400000|2024-06-24 12:50:00|19685|19663|19688|19650|19688|19681|19685|19650|79
1719233700000|2024-06-24 12:55:00|19685||19688||19688||19685||34
1719234000000|2024-06-24 13:00:00|19686||19686||19686||19686||16
1719234300000|2024-06-24 13:05:00|19683|19675|19685|19675|19686|19675|19675|19675|475
1719234600000|2024-06-24 13:10:00|19682|19676|19686|19683|19686|19683|19682|19676|919
1719234900000|2024-06-24 13:15:00|19698|19684|19698|19675|19698|19684|19697|19675|370
1719235200000|2024-06-24 13:20:00|19705|19684|19705|19675|19705|19684|19704|19675|470
1719235500000|2024-06-24 13:25:00|19738|19700|19815|19683|19833|19789|19738|19665|2307
1719235800000|2024-06-24 13:30:00|19814|19684|19739|19729|19838|19826|19713|19665|197889
1719236100000|2024-06-24 13:35:00|19735|19728|19813|19802|19820|19816|19730|19727|95610
1719236400000|2024-06-24 13:40:00|19816|19803|19785|19781|19826|19821|19778|19773|70668
1719236700000|2024-06-24 13:45:00|19786|19782|19833|19830|19834|19830|19763|19758|92383
1719237000000|2024-06-24 13:50:00|19834|19831|19848|19845|19855|19853|19810|19809|109994
1719237300000|2024-06-24 13:55:00|19850|19846|19854|19850|19887|19883|19841|19835|146355
1719237600000|2024-06-24 14:00:00|19856|19851|19843|19841|19874|19871|19836|19833|94956
1719237900000|2024-06-24 14:05:00|19842|19840|19870|19865|19877|19875|19837|19832|95501
1719238200000|2024-06-24 14:10:00|19869|19866|19863|19860|19882|19880|19849|19845|88880
1719238500000|2024-06-24 14:15:00|19864|19861|19827|19824|19865|19863|19826|19822|64239
1719238800000|2024-06-24 14:20:00|19828|19826|19856|19855|19862|19859|19828|19826|59603
1719239100000|2024-06-24 14:25:00|19857|19856|19853|19849|19860|19857|19838|19835|65284
1719239400000|2024-06-24 14:30:00|19852|19850|19877|19874|19889|19888|19851|19849|92934
1719239700000|2024-06-24 14:35:00|19876|19873|19871|19868|19886|19882|19862|19858|53081
1719240000000|2024-06-24 14:40:00|19870|19869|19886|19884|19904|19901|19863|19860|65216
1719240300000|2024-06-24 14:45:00|19885|19885|19893|19889|19911|19907|19879|19875|86442
1719240600000|2024-06-24 14:50:00|19892|19887|19886|19884|19896|19892|19876|19871|43498
1719240900000|2024-06-24 14:55:00|19887|19885|19879|19875|19893|19891|19873|19870|42230
1719241200000|2024-06-24 15:00:00|19877|19873|19860|19857|19882|19879|19855|19852|48913
1719241500000|2024-06-24 15:05:00|19859|19854|19859|19856|19866|19862|19851|19850|37603
1719241800000|2024-06-24 15:10:00|19858|19857|19839|19837|19863|19860|19835|19834|36810
1719242100000|2024-06-24 15:15:00|19840|19838|19842|19838|19848|19847|19819|19816|32534
1719242400000|2024-06-24 15:20:00|19841|19839|19841|19837|19848|19847|19820|19818|31171
1719242700000|2024-06-24 15:25:00|19840|19838|19841|19837|19852|19850|19837|19833|36683
1719243000000|2024-06-24 15:30:00|19840|19838|19825|19820|19856|19853|19825|19819|38217
1719243300000|2024-06-24 15:35:00|19824|19819|19807|19803|19825|19821|19801|19800|18739
1719243600000|2024-06-24 15:40:00|19806|19804|19797|19793|19809|19807|19792|19791|21104
1719243900000|2024-06-24 15:45:00|19798|19794|19804|19801|19810|19805|19796|19794|23873
1719244200000|2024-06-24 15:50:00|19806|19802|19847|19844|19849|19846|19798|19797|27998
1719244500000|2024-06-24 15:55:00|19848|19845|19840|19837|19853|19850|19829|19826|27220
1719244800000|2024-06-24 16:00:00|19839|19836|19836|19834|19846|19843|19826|19822|40194
1719245100000|2024-06-24 16:05:00|19837|19835|19832|19829|19837|19835|19824|19820|32171
1719245400000|2024-06-24 16:10:00|19834|19830|19851|19849|19854|19851|19826|19824|30875
1719245700000|2024-06-24 16:15:00|19852|19850|19872|19869|19874|19871|19846|19842|28594
1719246000000|2024-06-24 16:20:00|19870|19868|19858|19855|19872|19870|19856|19852|33198
1719246300000|2024-06-24 16:25:00|19859|19856|19850|19847|19861|19859|19844|19841|27590
1719246600000|2024-06-24 16:30:00|19849|19846|19847|19844|19852|19850|19839|19837|36503
1719246900000|2024-06-24 16:35:00|19849|19845|19839|19837|19863|19860|19838|19836|35063
1719247200000|2024-06-24 16:40:00|19838|19836|19838|19835|19842|19839|19817|19815|71781
1719247500000|2024-06-24 16:45:00|19837|19836|19846|19844|19863|19861|19837|19836|65768
1719247800000|2024-06-24 16:50:00|19847|19843|19853|19850|19853|19850|19842|19837|32313
1719248100000|2024-06-24 16:55:00|19852|19849|19852|19849|19864|19862|19839|19836|27773
1719248400000|2024-06-24 17:00:00|19851|19846|19842|19840|19854|19853|19841|19839|24771
1719248700000|2024-06-24 17:05:00|19841|19838|19824|19822|19847|19845|19808|19805|41592
1719249000000|2024-06-24 17:10:00|19827|19823|19820|19817|19834|19832|19817|19815|26141
1719249300000|2024-06-24 17:15:00|19819|19816|19832|19830|19834|19831|19818|19816|44057
1719249600000|2024-06-24 17:20:00|19831|19831|19832|19830|19841|19837|19829|19824|28434
1719249900000|2024-06-24 17:25:00|19831|19831|19850|19847|19858|19855|19831|19830|28043
1719250200000|2024-06-24 17:30:00|19849|19846|19821|19819|19849|19846|19820|19817|24177
1719250500000|2024-06-24 17:35:00|19822|19820|19850|19849|19850|19849|19822|19819|27128
1719250800000|2024-06-24 17:40:00|19849|19848|19842|19840|19851|19850|19837|19836|40949
1719251100000|2024-06-24 17:45:00|19843|19841|19808|19806|19846|19844|19801|19800|49838
1719251400000|2024-06-24 17:50:00|19809|19807|19826|19824|19827|19825|19804|19801|30858
1719251700000|2024-06-24 17:55:00|19827|19823|19831|19828|19836|19834|19820|19817|29727
1719252000000|2024-06-24 18:00:00|19832|19829|19832|19830|19838|19836|19823|19818|25756
1719252300000|2024-06-24 18:05:00|19833|19831|19843|19841|19846|19844|19829|19825|34829
1719252600000|2024-06-24 18:10:00|19844|19840|19836|19833|19844|19841|19830|19828|35892
1719252900000|2024-06-24 18:15:00|19835|19834|19828|19825|19843|19841|19825|19823|38294
1719253200000|2024-06-24 18:20:00|19827|19824|19829|19826|19835|19833|19824|19822|33008
1719253500000|2024-06-24 18:25:00|19830|19827|19830|19828|19835|19833|19820|19819|42586
1719253800000|2024-06-24 18:30:00|19829|19829|19844|19841|19848|19846|19829|19829|41857
1719254100000|2024-06-24 18:35:00|19843|19842|19835|19834|19850|19848|19833|19832|33806
1719254400000|2024-06-24 18:40:00|19836|19835|19837|19835|19850|19847|19834|19833|30790
1719254700000|2024-06-24 18:45:00|19838|19836|19844|19842|19846|19844|19836|19833|28295
1719255000000|2024-06-24 18:50:00|19843|19843|19846|19844|19848|19846|19841|19840|36050
1719255300000|2024-06-24 18:55:00|19847|19845|19843|19841|19848|19846|19833|19831|30310
1719255600000|2024-06-24 19:00:00|19842|19840|19851|19847|19903|19900|19835|19834|192534
1719255900000|2024-06-24 19:05:00|19852|19848|19897|19896|19897|19896|19850|19848|169478
1719256200000|2024-06-24 19:10:00|19896|19894|19862|19859|19897|19896|19859|19856|50289
1719256500000|2024-06-24 19:15:00|19863|19860|19867|19865|19870|19869|19854|19852|59869
1719256800000|2024-06-24 19:20:00|19866|19866|19877|19875|19882|19880|19865|19863|73691
1719257100000|2024-06-24 19:25:00|19878|19876|19869|19867|19881|19879|19863|19860|39172
1719257400000|2024-06-24 19:30:00|19868|19866|19885|19883|19893|19890|19865|19863|65954
1719257700000|2024-06-24 19:35:00|19886|19884|19885|19883|19889|19887|19877|19875|82485
1719258000000|2024-06-24 19:40:00|19884|19884|19901|19899|19923|19922|19881|19879|134867
1719258300000|2024-06-24 19:45:00|19903|19900|19898|19896|19905|19902|19884|19882|79243
1719258600000|2024-06-24 19:50:00|19899|19897|19900|19899|19901|19899|19845|19843|128053
1719258900000|2024-06-24 19:55:00|19901|19898|19888|19886|19917|19915|19886|19884|292782
1719259200000|2024-06-24 20:00:00|19887|19882|19887|19833|19938|19882|19849|19788|109691
1719259500000|2024-06-24 20:05:00||19836||19836||19836||19836|33710
1719259800000|2024-06-24 20:10:00|||||||||375
1719260100000|2024-06-24 20:15:00||19833||19840||19840||19833|980
1719260400000|2024-06-24 20:20:00||19841||19841||19841||19841|87
1719260700000|2024-06-24 20:25:00|||||||||62
1719261000000|2024-06-24 20:30:00|||||||||4
1719261300000|2024-06-24 20:35:00|19848|19857|19887|19841|19887|19870|19848|19841|516
1719261600000|2024-06-24 20:40:00||19840||19852||19852||19840|90
1719261900000|2024-06-24 20:45:00|||||||||51732
1719262200000|2024-06-24 20:50:00||19855||19870||19870||19855|13
1719262500000|2024-06-24 20:55:00|||||||||13
1719262800000|2024-06-24 21:00:00|||||||||50
1719263100000|2024-06-24 21:05:00|||||||||461
1719263400000|2024-06-24 21:10:00|19888|19880|19888|19881|19888|19881|19888|19880|116
1719263700000|2024-06-24 21:15:00|19900|19888|19900|19889|19900|19889|19900|19888|457
1719264000000|2024-06-24 21:20:00|||||||||1
1719264300000|2024-06-24 21:25:00|19895|19888|19900|19888|19900|19888|19895|19888|214
1719264600000|2024-06-24 21:30:00|||||||||52
1719264900000|2024-06-24 21:35:00|||||||||33
1719265200000|2024-06-24 21:40:00|||||||||35
1719265500000|2024-06-24 21:45:00||19891||19891||19891||19891|0
1719265800000|2024-06-24 21:50:00|||||||||9
1719266100000|2024-06-24 21:55:00|||||||||31
1719266400000|2024-06-24 22:00:00|19908|19888|19908|19888|19908|19888|19908|19888|235
1719266700000|2024-06-24 22:05:00|19910|19890|19910|19890|19910|19890|19910|19890|122
1719267000000|2024-06-24 22:10:00|||||||||3
1719267300000|2024-06-24 22:15:00|19908||19910||19910||19908||32
1719267600000|2024-06-24 22:20:00|||||||||37
1719267900000|2024-06-24 22:25:00|||||||||30
1719268200000|2024-06-24 22:30:00|19912|19912|19915|19890|19915|19912|19912|19890|2068
1719268500000|2024-06-24 22:35:00|||||||||51
1719268800000|2024-06-24 22:40:00|||||||||10
1719269100000|2024-06-24 22:45:00||19891||19891||19891||19891|0
1719269400000|2024-06-24 22:50:00|||||||||98
1719269700000|2024-06-24 22:55:00|19900||19915||19915||19900||225
1719270000000|2024-06-24 23:00:00|||||||||5
1719270300000|2024-06-24 23:05:00|||||||||8
1719270600000|2024-06-24 23:10:00||19892||19892||19892||19892|5
1719270900000|2024-06-24 23:15:00|19900||19900||19900||19900||22
1719271200000|2024-06-24 23:20:00|||||||||104
1719271500000|2024-06-24 23:25:00||19893||19893||19893||19893|23
1719271800000|2024-06-24 23:30:00|||||||||10
1719272100000|2024-06-24 23:35:00||19899||19899||19899||19899|15
1719272400000|2024-06-24 23:40:00||19893||19893||19893||19893|12
1719272700000|2024-06-24 23:45:00|||||||||1
1719273000000|2024-06-24 23:50:00|19912|19895|19912|19895|19912|19895|19912|19895|5
1719273300000|2024-06-24 23:55:00|||||||||24
1719302400000|2024-06-25 08:00:00|20080|19630|19980|19840|20080|19840|19980|19420|29
1719302700000|2024-06-25 08:05:00|20000|19681|19980|19868|20000|19868|19980|19681|1
1719303000000|2024-06-25 08:10:00||19830||19868||19868||19830|1
1719303300000|2024-06-25 08:15:00||19850||19868||19868||19850|2
1719303600000|2024-06-25 08:20:00|20000||19990||20000||19990||0
1719303900000|2024-06-25 08:25:00|19980||19980||20000||19960||4
1719304200000|2024-06-25 08:30:00|20000|19888|19980|19888|20000|19888|19980|19888|2
1719304500000|2024-06-25 08:35:00|20000||19980||20000||19980||0
1719304800000|2024-06-25 08:40:00|20000||20000||20000||19980||10
1719305100000|2024-06-25 08:45:00|19990||19990||20000||19990||4
1719305400000|2024-06-25 08:50:00||19889||19870||19890||19870|151
1719305700000|2024-06-25 08:55:00|20000|19865|19990|19870|20000|19870|19990|19865|7
1719306000000|2024-06-25 09:00:00|20000|19874|20000|19890|20000|19900|20000|19870|97
1719306300000|2024-06-25 09:05:00|19922|19880|20000|19880|20000|19880|19890|19848|250
1719306600000|2024-06-25 09:10:00||19862||19870||19870||19862|0
1719306900000|2024-06-25 09:15:00|19990|19880|19990|19870|19990|19880|19990|19800|57
1719307500000|2024-06-25 09:25:00|20000||20000||20000||19990||1
1719307800000|2024-06-25 09:30:00||19880||19880||19880||19868|0
1719308100000|2024-06-25 09:35:00|||||||||5
1719308400000|2024-06-25 09:40:00||19868||19880||19880||19868|11
1719308700000|2024-06-25 09:45:00|19999|19868|19999|19880|19999|19880|19999|19868|0
1719309000000|2024-06-25 09:50:00|||||||||1
1719309300000|2024-06-25 09:55:00|19990|19868|19990|19870|19990|19870|19990|19868|0
1719309600000|2024-06-25 10:00:00|19999|19868|19999|19870|19999|19870|19999|19868|0
1719309900000|2024-06-25 10:05:00|19990|19880|19999|19880|19999|19880|19990|19868|0
1719310200000|2024-06-25 10:10:00|19990|19868|19999|19870|19999|19880|19990|19868|0
1719310500000|2024-06-25 10:15:00|19990||19990||19999||19990||0
1719310800000|2024-06-25 10:20:00|19999|19880|19999|19870|19999|19880|19999|19868|15
1719311100000|2024-06-25 10:25:00|19990|19868|19990|19870|19990|19870|19990|19868|4
1719311400000|2024-06-25 10:30:00|19980|19868|19970|19870|19980|19870|19970|19868|3
1719311700000|2024-06-25 10:35:00|19999|19868|19990|19870|19999|19870|19980|19868|0
1719312000000|2024-06-25 10:40:00|19980|19868|19980|19870|19999|19870|19980|19868|2
1719312300000|2024-06-25 10:45:00||19868||19870||19870||19868|4
1719312600000|2024-06-25 10:50:00|19970|19868|19960|19868|19970|19870|19960|19868|0
1719312900000|2024-06-25 10:55:00|19942|19870|19980|19868|19999|19902|19942|19868|32
1719313200000|2024-06-25 11:00:00|19945|19870|19945|19870|19945|19870|19922|19870|111
1719313500000|2024-06-25 11:05:00||19880||19880||19880||19868|0
1719313800000|2024-06-25 11:10:00||19900||19900||19900||19900|2
1719314100000|2024-06-25 11:15:00|||||||||83
1719314400000|2024-06-25 11:20:00|||||||||10
1719314700000|2024-06-25 11:25:00|||||||||20
1719315000000|2024-06-25 11:30:00|||||||||103
1719315300000|2024-06-25 11:35:00|19938|19905|19922|19900|19938|19905|19922|19900|375
1719315600000|2024-06-25 11:40:00|19917|19905|19922|19860|19922|19905|19900|19788|416
1719315900000|2024-06-25 11:45:00|19938|19788|19938|19860|19938|19860|19938|19788|73
1719316200000|2024-06-25 11:50:00||19894||19860||19894||19860|173
1719316500000|2024-06-25 11:55:00||19870||19868||19870||19850|35
1719316800000|2024-06-25 12:00:00||19870||19870||19870||19870|520
1719317100000|2024-06-25 12:05:00||19868||19868||19868||19868|30
1719317400000|2024-06-25 12:10:00|19905||19905||19905||19905||39
1719317700000|2024-06-25 12:15:00|||||||||23
1719318000000|2024-06-25 12:20:00||19883||19868||19888||19868|141
1719318300000|2024-06-25 12:25:00||19883||19868||19883||19868|156
1719318600000|2024-06-25 12:30:00|19930|19870|19938|19900|19938|19900|19930|19870|35
1719318900000|2024-06-25 12:35:00|19937|19880|19938|19870|19938|19880|19921|19868|586
1719319200000|2024-06-25 12:40:00|19915|19868|19938|19860|19938|19888|19897|19788|265
1719319500000|2024-06-25 12:45:00|19900|19788|19900|19840|19900|19860|19895|19788|90
1719319800000|2024-06-25 12:50:00|19882|19850|19879|19840|19900|19850|19879|19788|95
1719320100000|2024-06-25 12:55:00|19900|19850|19899|19850|19900|19855|19875|19788|499
1719320400000|2024-06-25 13:00:00|19895|19788|19895|19840|19895|19840|19895|19788|1
1719320700000|2024-06-25 13:05:00||19788||19850||19860||19788|73
1719321000000|2024-06-25 13:10:00|19888|19788|19888|19850|19888|19850|19888|19788|31
1719321300000|2024-06-25 13:15:00|19884|19800|19888|19830|19888|19850|19877|19800|173
1719321600000|2024-06-25 13:20:00|19883|19840|19860|19800|19888|19844|19860|19800|1025
1719321900000|2024-06-25 13:25:00|19838|19810|19860|19788|19860|19823|19835|19788|1993
1719322200000|2024-06-25 13:30:00|19850|19790|19895|19888|19899|19895|19791|19782|184505
1719322500000|2024-06-25 13:35:00|19894|19889|19969|19963|19980|19975|19863|19852|129072
1719322800000|2024-06-25 13:40:00|19970|19964|19992|19986|20009|20003|19958|19949|145940
1719323100000|2024-06-25 13:45:00|19993|19985|19957|19953|19993|19988|19930|19926|65815
1719323400000|2024-06-25 13:50:00|19956|19952|19964|19959|19983|19980|19930|19926|56459
1719323700000|2024-06-25 13:55:00|19963|19960|19967|19964|19984|19982|19949|19943|72953
1719324000000|2024-06-25 14:00:00|19964|19963|19938|19934|19985|19980|19929|19925|67662
1719324300000|2024-06-25 14:05:00|19937|19935|19904|19899|19940|19937|19901|19895|57363
1719324600000|2024-06-25 14:10:00|19903|19900|19931|19928|19931|19929|19903|19899|33047
1719324900000|2024-06-25 14:15:00|19930|19926|19934|19930|19953|19950|19928|19925|40677
1719325200000|2024-06-25 14:20:00|19935|19931|19947|19945|19950|19946|19931|19929|35097
1719325500000|2024-06-25 14:25:00|19946|19944|19934|19932|19949|19945|19923|19920|58885
1719325800000|2024-06-25 14:30:00|19937|19933|19897|19895|19942|19938|19892|19890|53990
1719326100000|2024-06-25 14:35:00|19896|19893|19905|19903|19906|19904|19882|19880|46569
1719326400000|2024-06-25 14:40:00|19904|19902|19897|19895|19911|19907|19891|19889|48972
1719326700000|2024-06-25 14:45:00|19896|19894|19912|19908|19914|19913|19890|19888|40623
1719327000000|2024-06-25 14:50:00|19913|19909|19932|19929|19936|19934|19906|19902|29466
1719327300000|2024-06-25 14:55:00|19933|19930|19966|19963|19968|19966|19928|19925|39360
1719327600000|2024-06-25 15:00:00|19965|19962|19948|19945|19965|19962|19933|19930|62436
1719327900000|2024-06-25 15:05:00|19949|19946|19903|19901|19951|19949|19903|19899|71098
1719328200000|2024-06-25 15:10:00|19902|19900|19898|19896|19912|19908|19893|19891|32945
1719328500000|2024-06-25 15:15:00|19897|19895|19902|19899|19914|19912|19891|19888|20718
1719328800000|2024-06-25 15:20:00|19903|19901|19869|19865|19909|19907|19864|19861|36760
1719329100000|2024-06-25 15:25:00|19872|19866|19870|19867|19887|19885|19867|19865|41155
1719329400000|2024-06-25 15:30:00|19871|19868|19881|19879|19884|19882|19869|19866|21398
1719329700000|2024-06-25 15:35:00|19880|19878|19868|19865|19884|19881|19867|19865|21932
1719330000000|2024-06-25 15:40:00|19869|19866|19863|19860|19873|19871|19855|19853|24116
1719330300000|2024-06-25 15:45:00|19862|19859|19850|19848|19868|19864|19846|19844|31974
1719330600000|2024-06-25 15:50:00|19849|19846|19850|19846|19851|19849|19838|19835|40919
1719330900000|2024-06-25 15:55:00|19849|19847|19829|19826|19851|19848|19828|19826|39591
1719331200000|2024-06-25 16:00:00|19828|19825|19824|19822|19830|19828|19808|19804|43151
1719331500000|2024-06-25 16:05:00|19823|19821|19839|19837|19839|19837|19816|19813|26821
1719331800000|2024-06-25 16:10:00|19840|19838|19840|19836|19849|19846|19834|19831|26600
1719332100000|2024-06-25 16:15:00|19839|19834|19826|19822|19840|19834|19819|19817|20965
1719332400000|2024-06-25 16:20:00|19825|19823|19816|19812|19830|19826|19815|19812|33287
1719332700000|2024-06-25 16:25:00|19815|19811|19808|19805|19821|19818|19807|19804|22597
1719333000000|2024-06-25 16:30:00|19807|19806|19777|19775|19809|19806|19777|19775|47379
1719333300000|2024-06-25 16:35:00|19779|19776|19808|19806|19810|19807|19777|19775|36012
1719333600000|2024-06-25 16:40:00|19809|19807|19802|19800|19823|19820|19799|19798|39530
1719333900000|2024-06-25 16:45:00|19801|19799|19821|19818|19826|19824|19789|19786|20371
1719334200000|2024-06-25 16:50:00|19824|19819|19839|19836|19840|19836|19817|19812|16747
1719334500000|2024-06-25 16:55:00|19841|19837|19862|19859|19865|19862|19839|19836|25018
1719334800000|2024-06-25 17:00:00|19860|19857|19860|19856|19861|19857|19844|19839|28888
1719335100000|2024-06-25 17:05:00|19859|19857|19884|19882|19884|19882|19856|19854|25165
1719335400000|2024-06-25 17:10:00|19883|19880|19902|19901|19909|19906|19879|19876|48320
1719335700000|2024-06-25 17:15:00|19901|19900|19898|19896|19907|19905|19894|19893|39599
1719336000000|2024-06-25 17:20:00|19900|19897|19898|19896|19908|19906|19893|19891|19113
1719336300000|2024-06-25 17:25:00|19899|19897|19895|19893|19901|19899|19892|19888|21311
1719336600000|2024-06-25 17:30:00|19896|19894|19911|19909|19912|19909|19888|19886|17503
1719336900000|2024-06-25 17:35:00|19912|19910|19892|19890|19915|19913|19891|19888|21758
1719337200000|2024-06-25 17:40:00|19893|19891|19886|19883|19897|19896|19883|19880|30615
1719337500000|2024-06-25 17:45:00|19887|19884|19884|19882|19897|19894|19883|19880|25842
1719337800000|2024-06-25 17:50:00|19883|19881|19863|19861|19883|19881|19857|19853|14924
1719338100000|2024-06-25 17:55:00|19864|19862|19852|19850|19866|19865|19851|19850|17074
1719338400000|2024-06-25 18:00:00|19853|19851|19857|19855|19861|19859|19844|19841|37136
1719338700000|2024-06-25 18:05:00|19856|19856|19856|19853|19864|19862|19853|19851|30247
1719339000000|2024-06-25 18:10:00|19857|19854|19849|19847|19869|19866|19849|19846|20257
1719339300000|2024-06-25 18:15:00|19850|19848|19846|19844|19853|19852|19838|19836|24873
1719339600000|2024-06-25 18:20:00|19848|19845|19852|19849|19854|19851|19843|19841|26992
1719339900000|2024-06-25 18:25:00|19851|19850|19871|19868|19871|19868|19850|19847|17458
1719340200000|2024-06-25 18:30:00|19870|19869|19869|19866|19893|19891|19864|19863|54195
1719340500000|2024-06-25 18:35:00|19868|19867|19861|19859|19870|19868|19858|19856|20326
1719340800000|2024-06-25 18:40:00|19862|19860|19857|19855|19862|19860|19849|19846|19939
1719341100000|2024-06-25 18:45:00|19856|19854|19865|19863|19865|19863|19841|19839|34532
1719341400000|2024-06-25 18:50:00|19864|19864|19850|19848|19868|19867|19847|19844|34754
1719341700000|2024-06-25 18:55:00|19851|19847|19853|19851|19857|19854|19838|19835|41002
1719342000000|2024-06-25 19:00:00|19852|19850|19851|19849|19855|19852|19837|19835|28580
1719342300000|2024-06-25 19:05:00|19852|19850|19851|19848|19859|19857|19843|19840|42729
1719342600000|2024-06-25 19:10:00|19850|19847|19839|19837|19851|19847|19838|19835|39769
1719342900000|2024-06-25 19:15:00|19840|19838|19826|19824|19849|19848|19822|19820|46911
1719343200000|2024-06-25 19:20:00|19825|19825|19830|19828|19836|19834|19817|19815|34168
1719343500000|2024-06-25 19:25:00|19829|19827|19833|19831|19839|19837|19825|19822|29638
1719343800000|2024-06-25 19:30:00|19832|19830|19827|19825|19832|19830|19817|19815|48352
1719344100000|2024-06-25 19:35:00|19826|19826|19831|19830|19833|19831|19818|19816|47076
1719344400000|2024-06-25 19:40:00|19830|19829|19816|19815|19830|19829|19806|19804|45815
1719344700000|2024-06-25 19:45:00|19817|19814|19789|19788|19819|19817|19774|19772|48145
1719345000000|2024-06-25 19:50:00|19790|19787|19813|19811|19825|19823|19782|19777|70147
1719345300000|2024-06-25 19:55:00|19814|19812|19809|19808|19822|19820|19801|19797|241604
1719345600000|2024-06-25 20:00:00|19816|19807|19834|19801|19835|19807|19807|19800|71194
1719345900000|2024-06-25 20:05:00|19807|19800|19801|19738|19807|19801|19801|19738|11159
1719346200000|2024-06-25 20:10:00||19763||19763||19763||19763|15
1719346500000|2024-06-25 20:15:00||19774||19774||19774||19774|145
1719346800000|2024-06-25 20:20:00||19779||19779||19779||19779|127
1719347100000|2024-06-25 20:25:00||19780||19780||19780||19780|46
1719347400000|2024-06-25 20:30:00||19784||19784||19784||19784|10184
1719347700000|2024-06-25 20:35:00|||||||||1058
1719348000000|2024-06-25 20:40:00|||||||||14
1719348300000|2024-06-25 20:45:00|19805|19800|19805|19800|19805|19800|19800|19800|432
1719348600000|2024-06-25 20:50:00|||||||||13
1719348900000|2024-06-25 20:55:00|19800|19801|19800|19784|19800|19801|19800|19784|1211
1719349200000|2024-06-25 21:00:00|||||||||25898
1719349500000|2024-06-25 21:05:00|||||||||23
1719350100000|2024-06-25 21:15:00|||||||||2
1719350700000|2024-06-25 21:25:00||19785||19786||19786||19785|12
1719351000000|2024-06-25 21:30:00||19787||19787||19787||19787|0
1719351600000|2024-06-25 21:40:00|||||||||4
1719351900000|2024-06-25 21:45:00|||||||||3
1719352200000|2024-06-25 21:50:00|||||||||48
1719352500000|2024-06-25 21:55:00||19795||19799||19799||19795|6
1719352800000|2024-06-25 22:00:00||19795||19795||19795||19795|393
1719353100000|2024-06-25 22:05:00|||||||||45
1719353400000|2024-06-25 22:10:00||19796||19796||19796||19796|1
1719353700000|2024-06-25 22:15:00|19829||19800||19829||19800||9
1719354000000|2024-06-25 22:20:00|||||||||120
1719354300000|2024-06-25 22:25:00|||||||||3
1719354600000|2024-06-25 22:30:00||19795||19795||19795||19795|31
1719354900000|2024-06-25 22:35:00|||||||||1
1719355200000|2024-06-25 22:40:00|||||||||21
1719355500000|2024-06-25 22:45:00|||||||||45
1719355800000|2024-06-25 22:50:00|||||||||1
1719356100000|2024-06-25 22:55:00|||||||||1
1719356400000|2024-06-25 23:00:00|||||||||1
1719356700000|2024-06-25 23:05:00|||||||||76
1719357000000|2024-06-25 23:10:00|||||||||29
1719357300000|2024-06-25 23:15:00|||||||||19
1719357900000|2024-06-25 23:25:00|||||||||8
1719358500000|2024-06-25 23:35:00||19797||19797||19797||19797|6
1719358800000|2024-06-25 23:40:00|19829||19829||19829||19829||38
1719359100000|2024-06-25 23:45:00|||||||||94
1719359400000|2024-06-25 23:50:00|||||||||88
1719359700000|2024-06-25 23:55:00|||||||||175
1719388800000|2024-06-26 08:00:00|20208|18960|19940|19800|20208|19800|19900|18960|148
1719389100000|2024-06-26 08:05:00|20050|19810|19940|19800|20050|19820|19920|19800|10
1719389400000|2024-06-26 08:10:00|20050|19810|19930|19800|20050|19830|19890|19800|26
1719389700000|2024-06-26 08:15:00|19920|19810|19920|19800|20050|19810|19910|19800|0
1719390000000|2024-06-26 08:20:00|20050||19920||20050||19920||1
1719390300000|2024-06-26 08:25:00|20050||19920||20050||19920||0
1719390600000|2024-06-26 08:30:00|19910||19920||20050||19910||0
1719390900000|2024-06-26 08:35:00|19910||19910||19910||19910||0
1719391200000|2024-06-26 08:40:00|19848||19910||20046||19848||36
1719391500000|2024-06-26 08:45:00|19900||19900||20046||19900||0
1719391800000|2024-06-26 08:50:00|20046||19900||20046||19900||0
1719392100000|2024-06-26 08:55:00|||||||||2
1719392400000|2024-06-26 09:00:00|20046||19910||20046||19910||10
1719392700000|2024-06-26 09:05:00|20046||19900||20046||19900||8
1719393000000|2024-06-26 09:10:00|20046||19870||20046||19818||93
1719393300000|2024-06-26 09:15:00|20046||19890||20046||19870||20
1719393600000|2024-06-26 09:20:00|20046||19890||20046||19890||0
1719393900000|2024-06-26 09:25:00|20046||19890||20046||19880||0
1719394200000|2024-06-26 09:30:00|19880||19890||20046||19880||0
1719394500000|2024-06-26 09:35:00|20046||19890||20046||19890||0
1719394800000|2024-06-26 09:40:00|20020|19770|19890|19720|20046|19770|19800|19595|350
1719395100000|2024-06-26 09:45:00||19595||19730||19730||19595|0
1719395400000|2024-06-26 09:50:00||19595||19720||19730||19595|0
1719395700000|2024-06-26 09:55:00||19595||19720||19720||19595|0
1719396000000|2024-06-26 10:00:00|20020|19730|19890|19720|20020|19740|19890|19595|2
1719396300000|2024-06-26 10:05:00|20020|19600|19890|19720|20020|19720|19890|19600|0
1719396600000|2024-06-26 10:10:00|20020|19740|19930|19750|20020|19760|19890|19710|81
1719397200000|2024-06-26 10:20:00|19838|19710|19920|19740|20000|19750|19838|19710|25
1719397500000|2024-06-26 10:25:00|19820|19710|19820|19710|19820|19740|19813|19710|12
1719397800000|2024-06-26 10:30:00||19720||19730||19730||19710|1
1719398100000|2024-06-26 10:35:00||19710||19730||19730||19710|3
1719399300000|2024-06-26 10:55:00||19710||19710||19730||19710|0
1719399600000|2024-06-26 11:00:00||19784||19741||19784||19722|323
1719399900000|2024-06-26 11:05:00||19750||19740||19750||19740|0
1719400200000|2024-06-26 11:10:00||19750||19750||19750||19740|31
1719400500000|2024-06-26 11:15:00|19807|19740|19820|19740|19820|19740|19779|19740|234
1719400800000|2024-06-26 11:20:00|19791|19750|19820|19740|19820|19750|19763|19740|191
1719401100000|2024-06-26 11:25:00|19774|19754|19820|19740|19853|19754|19774|19740|429
1719401400000|2024-06-26 11:30:00|19750|19720|19750|19710|19750|19720|19750|19710|271
1719401700000|2024-06-26 11:35:00||19711||19711||19711||19711|0
1719402000000|2024-06-26 11:40:00||19738||19711||19738||19711|149
1719402300000|2024-06-26 11:45:00|||||||||6
1719402600000|2024-06-26 11:50:00|19725||19750||19750||19725||502
1719402900000|2024-06-26 11:55:00|19725|19710|19770|19711|19770|19711|19725|19710|299
1719403200000|2024-06-26 12:00:00|||||||||288
1719403500000|2024-06-26 12:05:00|19735|19712|19735|19712|19735|19712|19735|19712|6
1719403800000|2024-06-26 12:10:00||19711||19711||19711||19711|4
1719404100000|2024-06-26 12:15:00|||||||||17
1719404400000|2024-06-26 12:20:00|||||||||61
1719404700000|2024-06-26 12:25:00|||||||||158
1719405000000|2024-06-26 12:30:00|||||||||110
1719405300000|2024-06-26 12:35:00|||||||||182
1719405600000|2024-06-26 12:40:00|||||||||84
1719405900000|2024-06-26 12:45:00|||||||||65
1719406200000|2024-06-26 12:50:00|19734|19720|19735|19720|19735|19720|19734|19720|65
1719406500000|2024-06-26 12:55:00|19733|19727|19750|19725|19750|19727|19733|19720|746
1719406800000|2024-06-26 13:00:00|||||||||91
1719407100000|2024-06-26 13:05:00||19724||19720||19724||19720|57
1719407400000|2024-06-26 13:10:00|19745||19750||19750||19745||222
1719407700000|2024-06-26 13:15:00|19745|19721|19750|19721|19750|19721|19741|19721|450037
1719408000000|2024-06-26 13:20:00|19734|19730|19770|19722|19770|19730|19734|19721|191
1719408300000|2024-06-26 13:25:00|19794|19723|19800|19726|19820|19726|19791|19723|386
1719408600000|2024-06-26 13:30:00|19799|19727|19794|19786|19820|19792|19677|19671|180175
1719408900000|2024-06-26 13:35:00|19796|19781|19745|19737|19796|19787|19739|19732|80863
1719409200000|2024-06-26 13:40:00|19744|19740|19723|19718|19766|19759|19706|19703|49980
1719409500000|2024-06-26 13:45:00|19722|19715|19680|19675|19728|19726|19657|19653|56660
1719409800000|2024-06-26 13:50:00|19682|19676|19658|19653|19690|19685|19635|19630|63393
1719410100000|2024-06-26 13:55:00|19659|19654|19645|19643|19666|19662|19633|19631|85121
1719410400000|2024-06-26 14:00:00|19643|19642|19659|19655|19675|19672|19630|19624|46800
1719410700000|2024-06-26 14:05:00|19658|19656|19640|19637|19666|19664|19628|19626|52528
1719411000000|2024-06-26 14:10:00|19641|19638|19667|19665|19676|19673|19635|19632|52646
1719411300000|2024-06-26 14:15:00|19666|19666|19682|19679|19682|19679|19658|19654|53858
1719411600000|2024-06-26 14:20:00|19684|19680|19670|19667|19698|19696|19655|19652|32070
1719411900000|2024-06-26 14:25:00|19671|19668|19673|19670|19683|19680|19653|19651|32666
1719412200000|2024-06-26 14:30:00|19672|19668|19673|19672|19688|19686|19658|19657|34753
1719412500000|2024-06-26 14:35:00|19672|19671|19654|19650|19674|19671|19639|19635|44917
1719412800000|2024-06-26 14:40:00|19655|19651|19663|19661|19669|19667|19652|19650|29350
1719413100000|2024-06-26 14:45:00|19662|19659|19658|19656|19666|19664|19641|19640|60987
1719413400000|2024-06-26 14:50:00|19657|19657|19694|19690|19700|19698|19657|19654|39608
1719413700000|2024-06-26 14:55:00|19693|19691|19692|19689|19696|19693|19676|19674|48935
1719414000000|2024-06-26 15:00:00|19693|19688|19707|19705|19708|19705|19686|19684|51317
1719414300000|2024-06-26 15:05:00|19706|19706|19690|19689|19712|19709|19681|19680|28445
1719414600000|2024-06-26 15:10:00|19691|19688|19685|19683|19695|19692|19671|19667|38945
1719414900000|2024-06-26 15:15:00|19686|19684|19691|19690|19699|19697|19680|19678|23404
1719415200000|2024-06-26 15:20:00|19690|19687|19680|19677|19695|19693|19672|19671|32114
1719415500000|2024-06-26 15:25:00|19681|19678|19685|19682|19697|19694|19681|19678|32824
1719415800000|2024-06-26 15:30:00|19684|19683|19688|19687|19695|19694|19680|19677|21154
1719416100000|2024-06-26 15:35:00|19687|19686|19677|19675|19701|19699|19676|19673|22405
1719416400000|2024-06-26 15:40:00|19676|19673|19682|19680|19683|19682|19669|19667|24141
1719416700000|2024-06-26 15:45:00|19681|19678|19661|19658|19681|19678|19650|19648|50986
1719417000000|2024-06-26 15:50:00|19662|19659|19679|19676|19680|19677|19656|19653|24194
1719417300000|2024-06-26 15:55:00|19680|19677|19676|19674|19681|19678|19670|19668|20942
1719417600000|2024-06-26 16:00:00|19675|19675|19684|19682|19686|19683|19669|19667|27746
1719417900000|2024-06-26 16:05:00|19683|19683|19689|19687|19696|19693|19683|19683|17203
1719418200000|2024-06-26 16:10:00|19688|19688|19689|19687|19693|19691|19680|19678|17847
1719418500000|2024-06-26 16:15:00|19688|19688|19712|19708|19714|19712|19685|19682|34960
1719418800000|2024-06-26 16:20:00|19711|19709|19704|19702|19713|19711|19693|19690|23730
1719419100000|2024-06-26 16:25:00|19703|19701|19724|19722|19724|19722|19699|19697|15385
1719419400000|2024-06-26 16:30:00|19723|19723|19730|19727|19730|19727|19717|19716|20731
1719419700000|2024-06-26 16:35:00|19729|19728|19723|19720|19730|19728|19707|19705|23589
1719420000000|2024-06-26 16:40:00|19722|19719|19717|19715|19731|19728|19714|19712|26762
1719420300000|2024-06-26 16:45:00|19716|19714|19711|19709|19730|19728|19711|19709|24273
1719420600000|2024-06-26 16:50:00|19710|19710|19701|19698|19713|19711|19696|19693|19589
1719420900000|2024-06-26 16:55:00|19702|19699|19705|19702|19710|19707|19699|19698|17135
1719421200000|2024-06-26 17:00:00|19704|19701|19709|19707|19710|19707|19699|19695|17522
1719421500000|2024-06-26 17:05:00|19710|19708|19707|19704|19716|19714|19700|19697|13326
1719421800000|2024-06-26 17:10:00|19706|19705|19718|19716|19719|19716|19700|19697|24392
1719422100000|2024-06-26 17:15:00|19717|19715|19705|19702|19718|19715|19704|19702|19730
1719422400000|2024-06-26 17:20:00|19704|19703|19699|19697|19711|19708|19696|19693|23594
1719422700000|2024-06-26 17:25:00|19698|19696|19703|19700|19704|19701|19690|19689|17408
1719423000000|2024-06-26 17:30:00|19704|19701|19705|19703|19707|19706|19695|19692|21020
1719423300000|2024-06-26 17:35:00|19704|19702|19701|19699|19708|19707|19695|19693|18978
1719423600000|2024-06-26 17:40:00|19700|19700|19698|19695|19704|19702|19695|19693|21614
1719423900000|2024-06-26 17:45:00|19697|19696|19681|19680|19698|19696|19673|19671|27300
1719424200000|2024-06-26 17:50:00|19680|19679|19670|19669|19683|19682|19665|19663|22140
1719424500000|2024-06-26 17:55:00|19671|19670|19683|19681|19691|19688|19669|19668|28698
1719424800000|2024-06-26 18:00:00|19684|19682|19690|19689|19690|19689|19673|19671|32449
1719425100000|2024-06-26 18:05:00|19689|19687|19683|19680|19694|19693|19682|19680|28328
1719425400000|2024-06-26 18:10:00|19682|19681|19694|19693|19695|19693|19679|19678|29201
1719425700000|2024-06-26 18:15:00|19693|19692|19693|19691|19698|19696|19687|19686|25731
1719426000000|2024-06-26 18:20:00|19692|19690|19703|19700|19703|19701|19686|19685|29648
1719426300000|2024-06-26 18:25:00|19702|19701|19692|19690|19704|19703|19688|19687|23646
1719426600000|2024-06-26 18:30:00|19691|19691|19696|19695|19703|19699|19690|19687|19810
1719426900000|2024-06-26 18:35:00|19697|19696|19709|19708|19710|19709|19697|19695|28326
1719427200000|2024-06-26 18:40:00|19710|19709|19719|19718|19727|19725|19709|19709|40810
1719427500000|2024-06-26 18:45:00|19720|19719|19750|19748|19750|19748|19720|19719|43856
1719427800000|2024-06-26 18:50:00|19749|19747|19756|19754|19759|19758|19745|19743|39668
1719428100000|2024-06-26 18:55:00|19757|19755|19750|19748|19769|19766|19749|19746|32322
1719428400000|2024-06-26 19:00:00|19751|19749|19752|19751|19756|19754|19747|19743|25677
1719428700000|2024-06-26 19:05:00|19751|19750|19748|19746|19755|19754|19747|19745|24048
1719429000000|2024-06-26 19:10:00|19749|19747|19754|19752|19763|19761|19744|19743|43863
1719429300000|2024-06-26 19:15:00|19755|19753|19750|19748|19760|19758|19750|19747|35262
1719429600000|2024-06-26 19:20:00|19749|19747|19758|19756|19759|19757|19746|19745|33569
1719429900000|2024-06-26 19:25:00|19757|19757|19760|19759|19761|19760|19751|19749|29740
1719430200000|2024-06-26 19:30:00|19759|19758|19760|19759|19762|19761|19753|19751|43647
1719430500000|2024-06-26 19:35:00|19761|19760|19752|19750|19764|19762|19751|19749|47163
1719430800000|2024-06-26 19:40:00|19753|19751|19742|19741|19756|19754|19734|19732|66922
1719431100000|2024-06-26 19:45:00|19741|19740|19713|19711|19741|19740|19709|19708|50141
1719431400000|2024-06-26 19:50:00|19714|19712|19755|19753|19756|19754|19713|19712|90439
1719431700000|2024-06-26 19:55:00|19754|19754|19743|19741|19785|19783|19734|19732|340042
1719432000000|2024-06-26 20:00:00|19748|19739|19743|19740|19788|19741|19741|19631|183288
1719432300000|2024-06-26 20:05:00|19750|19741|19778|19740|19778|19741|19742|19740|74196
1719432600000|2024-06-26 20:10:00||19742||19742||19742||19742|120
1719432900000|2024-06-26 20:15:00||19745||19749||19749||19745|42
1719433200000|2024-06-26 20:20:00|19757|19751|19758|19752|19758|19754|19757|19751|288
1719433500000|2024-06-26 20:25:00|19757|19753|19766|19759|19778|19759|19757|19753|412
1719433800000|2024-06-26 20:30:00|19767|19761|19875|19740|19962|19898|19750|19740|28782
1719434100000|2024-06-26 20:35:00|19873|19750|19800|19750|19873|19809|19750|19740|3289
1719434400000|2024-06-26 20:40:00|19798|19760|19800|19740|19800|19760|19797|19740|2519
1719434700000|2024-06-26 20:45:00||19743||19743||19743||19743|92
1719435000000|2024-06-26 20:50:00|||||||||18
1719435300000|2024-06-26 20:55:00||19782||19743||19782||19743|345
1719435600000|2024-06-26 21:00:00|19790|19752|19790|19762|19790|19762|19790|19752|6
1719435900000|2024-06-26 21:05:00|||||||||135
1719436200000|2024-06-26 21:10:00|19789||19789||19789||19788||496
1719436500000|2024-06-26 21:15:00|||||||||15
1719436800000|2024-06-26 21:20:00|19777|19771|19786|19774|19786|19774|19777|19771|378
1719437100000|2024-06-26 21:25:00|19777|19750|19789|19750|19789|19750|19777|19750|256
1719437400000|2024-06-26 21:30:00|19785||19785||19785||19785||31
1719437700000|2024-06-26 21:35:00|||||||||26
1719438000000|2024-06-26 21:40:00|19783||19783||19783||19783||72
1719438300000|2024-06-26 21:45:00||19760||19750||19775||19750|201
1719438900000|2024-06-26 21:55:00|||||||||15
1719439200000|2024-06-26 22:00:00|||||||||1027
1719439500000|2024-06-26 22:05:00||19765||19750||19765||19750|211
1719439800000|2024-06-26 22:10:00|||||||||74
1719440700000|2024-06-26 22:25:00|19779||19778||19779||19778||1
1719441000000|2024-06-26 22:30:00|||||||||246
1719441300000|2024-06-26 22:35:00||19738||19738||19738||19738|299
1719441600000|2024-06-26 22:40:00|||||||||116
1719441900000|2024-06-26 22:45:00||19758||19738||19758||19738|157
1719442200000|2024-06-26 22:50:00|||||||||13
1719442500000|2024-06-26 22:55:00|||||||||71
1719443100000|2024-06-26 23:05:00||19739||19739||19739||19739|742
1719443400000|2024-06-26 23:10:00|19765||19749||19778||19749||1
1719443700000|2024-06-26 23:15:00|19778||19778||19778||19778||39
1719444000000|2024-06-26 23:20:00|||||||||1
1719444600000|2024-06-26 23:30:00|||||||||5
1719444900000|2024-06-26 23:35:00|19755||19756||19778||19755||133
1719445200000|2024-06-26 23:40:00|19750|19738|19735|19700|19750|19738|19735|19700|298
1719445500000|2024-06-26 23:45:00|||||||||74
1719445800000|2024-06-26 23:50:00|||||||||17
1719446100000|2024-06-26 23:55:00|19730|19710|19730|19710|19730|19710|19730|19710|20
1719475200000|2024-06-27 08:00:00|19940|19570|19900|19710|20055|19730|19830|19570|16
1719475500000|2024-06-27 08:05:00|19890|19720|19890|19710|20000|19720|19830|19710|0
1719475800000|2024-06-27 08:10:00|20000|19720|19900|19710|20000|19720|19899|19710|7
1719476100000|2024-06-27 08:15:00|19890||19800||20000||19790||0
1719476400000|2024-06-27 08:20:00|19790||19790||19790||19790||0
1719476700000|2024-06-27 08:25:00|19977||19800||19990||19780||6
1719477000000|2024-06-27 08:30:00|19957||19800||20000||19800||13
1719477300000|2024-06-27 08:35:00|||||||||1
1719477600000|2024-06-27 08:40:00|19849||19810||19849||19810||0
1719477900000|2024-06-27 08:45:00|19849||19810||19849||19810||0
1719478200000|2024-06-27 08:50:00|19800||19800||19800||19800||0
1719478500000|2024-06-27 08:55:00|19790|19720|19940|19710|20000|19720|19790|19710|0
1719478800000|2024-06-27 09:00:00|19930||19870||19930||19870||1
1719479100000|2024-06-27 09:05:00|19860||19860||19860||19860||2
1719479400000|2024-06-27 09:10:00|20000||19870||20000||19870||0
1719479700000|2024-06-27 09:15:00|19765||19820||20000||19765||100
1719480000000|2024-06-27 09:20:00|19997||19820||19997||19820||4
1719480600000|2024-06-27 09:30:00|19810||19810||19914||19800||0
1719480900000|2024-06-27 09:35:00|||||||||7
1719481500000|2024-06-27 09:45:00|19914||19820||19914||19800||0
1719481800000|2024-06-27 09:50:00|19914||19820||19914||19820||0
1719482100000|2024-06-27 09:55:00|19914||19820||19914||19820||0
1719482700000|2024-06-27 10:05:00|19810|19730|19810|19730|19914|19730|19810|19730|0
1719483300000|2024-06-27 10:15:00|19914||19810||19914||19810||3
1719483900000|2024-06-27 10:25:00|19914||19820||19914||19820||0
1719484800000|2024-06-27 10:40:00|19810||19820||19914||19810||4
1719485100000|2024-06-27 10:45:00|19810||19810||19810||19810||0
1719485400000|2024-06-27 10:50:00|19808||19808||19808||19808||0
1719486000000|2024-06-27 11:00:00|19800||19800||19800||19800||15
1719486600000|2024-06-27 11:10:00|19780||19780||19800||19780||0
1719486900000|2024-06-27 11:15:00|||||||||15
1719487200000|2024-06-27 11:20:00|||||||||7
1719487800000|2024-06-27 11:30:00|||||||||24
1719488400000|2024-06-27 11:40:00|||||||||17
1719488700000|2024-06-27 11:45:00|||||||||103
1719489000000|2024-06-27 11:50:00|19766|19748|19780|19748|19780|19748|19766|19748|20
1719489600000|2024-06-27 12:00:00|19748|19730|19780|19730|19780|19732|19732|19730|1282
1719489900000|2024-06-27 12:05:00|||||||||10
1719490200000|2024-06-27 12:10:00||19733||19730||19733||19730|23
1719490500000|2024-06-27 12:15:00|||||||||1
1719490800000|2024-06-27 12:20:00|||||||||5
1719491100000|2024-06-27 12:25:00|||||||||69
1719491400000|2024-06-27 12:30:00||19753||19737||19753||19730|84
1719491700000|2024-06-27 12:35:00|19779||19779||19779||19779||7
1719492000000|2024-06-27 12:40:00|19777|19730|19777|19730|19777|19730|19777|19730|232
1719492300000|2024-06-27 12:45:00|||||||||30
1719492600000|2024-06-27 12:50:00|||||||||1
1719492900000|2024-06-27 12:55:00||19735||19735||19735||19735|18
1719493200000|2024-06-27 13:00:00||19738||19738||19738||19738|9
1719493500000|2024-06-27 13:05:00|19770||19764||19770||19764||14
1719493800000|2024-06-27 13:10:00||19735||19735||19735||19735|534
1719494100000|2024-06-27 13:15:00|19743|19730|19742|19730|19745|19730|19742|19730|236
1719494400000|2024-06-27 13:20:00|19740|19729|19742|19729|19742|19729|19740|19729|213
1719494700000|2024-06-27 13:25:00|19737|19710|19800|19712|19800|19730|19737|19710|642
1719495000000|2024-06-27 13:30:00|19779|19722|19782|19775|19821|19815|19695|19690|241063
1719495300000|2024-06-27 13:35:00|19781|19769|19790|19784|19796|19790|19733|19724|110132
1719495600000|2024-06-27 13:40:00|19791|19785|19813|19806|19827|19823|19764|19759|107449
1719495900000|2024-06-27 13:45:00|19812|19805|19865|19862|19868|19863|19788|19783|120452
1719496200000|2024-06-27 13:50:00|19864|19861|19878|19873|19884|19880|19854|19849|97413
1719496500000|2024-06-27 13:55:00|19877|19874|19882|19878|19888|19887|19864|19858|72915
1719496800000|2024-06-27 14:00:00|19881|19879|19889|19886|19891|19886|19860|19857|47234
1719497100000|2024-06-27 14:05:00|19887|19887|19898|19897|19911|19908|19882|19878|94369
1719497400000|2024-06-27 14:10:00|19897|19896|19885|19883|19899|19897|19868|19866|68479
1719497700000|2024-06-27 14:15:00|19887|19884|19914|19911|19915|19912|19871|19868|54480
1719498000000|2024-06-27 14:20:00|19915|19912|19918|19915|19923|19922|19899|19894|71283
1719498300000|2024-06-27 14:25:00|19920|19916|19921|19919|19935|19932|19913|19911|47871
1719498600000|2024-06-27 14:30:00|19922|19920|19935|19931|19943|19940|19915|19911|85652
1719498900000|2024-06-27 14:35:00|19936|19933|19950|19946|19956|19953|19936|19931|67082
1719499200000|2024-06-27 14:40:00|19949|19947|19948|19945|19955|19954|19940|19937|53218
1719499500000|2024-06-27 14:45:00|19949|19946|19956|19955|19969|19967|19944|19941|120481
1719499800000|2024-06-27 14:50:00|19955|19953|19918|19917|19969|19966|19918|19917|42305
1719500100000|2024-06-27 14:55:00|19917|19916|19895|19893|19923|19920|19894|19893|48129
1719500400000|2024-06-27 15:00:00|19894|19891|19886|19883|19911|19907|19886|19883|54663
1719500700000|2024-06-27 15:05:00|19887|19884|19883|19881|19894|19892|19879|19876|86596
1719501000000|2024-06-27 15:10:00|19885|19882|19886|19884|19894|19893|19878|19876|34113
1719501300000|2024-06-27 15:15:00|19887|19885|19932|19930|19932|19930|19883|19879|33483
1719501600000|2024-06-27 15:20:00|19934|19931|19947|19944|19959|19957|19918|19917|32623
1719501900000|2024-06-27 15:25:00|19948|19945|19944|19942|19954|19952|19936|19933|36703
1719502200000|2024-06-27 15:30:00|19945|19941|19972|19970|19981|19977|19942|19940|49179
1719502500000|2024-06-27 15:35:00|19973|19971|19957|19954|19981|19977|19957|19954|38701
1719502800000|2024-06-27 15:40:00|19956|19955|19969|19967|19971|19969|19951|19947|36379
1719503100000|2024-06-27 15:45:00|19968|19964|19983|19981|19985|19982|19966|19962|32874
1719503400000|2024-06-27 15:50:00|19982|19980|19975|19973|19987|19985|19974|19973|37284
1719503700000|2024-06-27 15:55:00|19974|19970|19970|19968|19977|19975|19968|19964|35960
1719504000000|2024-06-27 16:00:00|19969|19967|19943|19940|19972|19969|19943|19940|37876
1719504300000|2024-06-27 16:05:00|19946|19941|19926|19923|19948|19946|19924|19923|29578
1719504600000|2024-06-27 16:10:00|19925|19924|19918|19916|19929|19926|19909|19908|28126
1719504900000|2024-06-27 16:15:00|19919|19917|19913|19910|19920|19917|19902|19901|16845
1719505200000|2024-06-27 16:20:00|19914|19911|19939|19936|19941|19938|19914|19910|31910
1719505500000|2024-06-27 16:25:00|19940|19937|19926|19923|19942|19940|19923|19920|27441
1719505800000|2024-06-27 16:30:00|19925|19924|19921|19918|19928|19927|19915|19913|18133
1719506100000|2024-06-27 16:35:00|19920|19917|19893|19890|19921|19919|19890|19887|14278
1719506400000|2024-06-27 16:40:00|19894|19891|19895|19893|19907|19905|19890|19889|29140
1719506700000|2024-06-27 16:45:00|19896|19894|19895|19893|19904|19902|19894|19891|18123
1719507000000|2024-06-27 16:50:00|19897|19894|19902|19899|19908|19906|19896|19894|13325
1719507300000|2024-06-27 16:55:00|19903|19900|19901|19899|19910|19909|19897|19895|29189
1719507600000|2024-06-27 17:00:00|19900|19900|19934|19931|19936|19934|19900|19899|67397
1719507900000|2024-06-27 17:05:00|19933|19930|19925|19922|19941|19939|19924|19921|33123
1719508200000|2024-06-27 17:10:00|19927|19923|19929|19926|19933|19930|19922|19921|22174
1719508500000|2024-06-27 17:15:00|19928|19927|19923|19921|19931|19928|19920|19918|18209
1719508800000|2024-06-27 17:20:00|19924|19922|19947|19945|19947|19945|19924|19922|16091
1719509100000|2024-06-27 17:25:00|19946|19946|19942|19941|19947|19946|19941|19937|21762
1719509400000|2024-06-27 17:30:00|19943|19942|19930|19927|19947|19944|19927|19923|24149
1719509700000|2024-06-27 17:35:00|19931|19928|19917|19914|19932|19930|19911|19908|24367
1719510000000|2024-06-27 17:40:00|19916|19915|19901|19900|19917|19915|19901|19900|16146
1719510300000|2024-06-27 17:45:00|19900|19899|19903|19901|19910|19908|19899|19896|14378
1719510600000|2024-06-27 17:50:00|19902|19899|19899|19894|19903|19901|19888|19886|21995
1719510900000|2024-06-27 17:55:00|19900|19895|19902|19900|19904|19901|19893|19890|19250
1719511200000|2024-06-27 18:00:00|19901|19899|19883|19880|19901|19900|19866|19862|40695
1719511500000|2024-06-27 18:05:00|19882|19879|19876|19873|19884|19880|19874|19870|24047
1719511800000|2024-06-27 18:10:00|19875|19874|19856|19853|19875|19874|19855|19852|17561
1719512100000|2024-06-27 18:15:00|19855|19854|19848|19845|19856|19855|19839|19836|22760
1719512400000|2024-06-27 18:20:00|19847|19846|19834|19833|19850|19848|19830|19828|32911
1719512700000|2024-06-27 18:25:00|19833|19832|19817|19816|19835|19832|19815|19811|30276
1719513000000|2024-06-27 18:30:00|19818|19814|19824|19821|19831|19828|19804|19800|60161
1719513300000|2024-06-27 18:35:00|19823|19820|19820|19818|19828|19827|19813|19809|28650
1719513600000|2024-06-27 18:40:00|19819|19819|19823|19821|19829|19825|19816|19814|33541
1719513900000|2024-06-27 18:45:00|19825|19820|19845|19843|19845|19843|19817|19815|30947
1719514200000|2024-06-27 18:50:00|19847|19844|19849|19847|19857|19856|19844|19843|34723
1719514500000|2024-06-27 18:55:00|19848|19846|19856|19854|19857|19855|19837|19835|26923
1719514800000|2024-06-27 19:00:00|19857|19855|19872|19869|19873|19870|19857|19855|28673
1719515100000|2024-06-27 19:05:00|19873|19870|19862|19859|19873|19871|19860|19858|22880
1719515400000|2024-06-27 19:10:00|19863|19860|19862|19859|19872|19868|19859|19857|35517
1719515700000|2024-06-27 19:15:00|19863|19860|19870|19867|19874|19873|19858|19857|25352
1719516000000|2024-06-27 19:20:00|19871|19868|19885|19883|19889|19887|19871|19868|39790
1719516300000|2024-06-27 19:25:00|19884|19881|19888|19886|19889|19887|19877|19874|30786
1719516600000|2024-06-27 19:30:00|19887|19887|19891|19888|19899|19897|19881|19877|42545
1719516900000|2024-06-27 19:35:00|19892|19889|19891|19890|19895|19893|19876|19873|49921
1719517200000|2024-06-27 19:40:00|19890|19888|19915|19913|19918|19916|19885|19883|59634
1719517500000|2024-06-27 19:45:00|19914|19914|19920|19918|19922|19920|19908|19905|57706
1719517800000|2024-06-27 19:50:00|19921|19919|19911|19910|19940|19939|19911|19910|90006
1719518100000|2024-06-27 19:55:00|19912|19908|19920|19919|19927|19926|19904|19902|266950
1719518400000|2024-06-27 20:00:00|19923|19917|19941|19913|19941|19917|19923|19838|52272
1719518700000|2024-06-27 20:05:00|19936|19920|19935|19921|19941|19921|19935|19920|29609
1719519000000|2024-06-27 20:10:00|||||||||119
1719519300000|2024-06-27 20:15:00|19941|19925|19941|19925|19941|19925|19941|19925|72
1719519600000|2024-06-27 20:20:00|19935|19921|19941|19922|19941|19930|19935|19921|947
1719519900000|2024-06-27 20:25:00|19935||19935||19935||19935||211
1719520200000|2024-06-27 20:30:00|||||||||125
1719520500000|2024-06-27 20:35:00|19941||19941||19941||19941||34540
1719520800000|2024-06-27 20:40:00|19940||19934||19940||19934||94
1719521100000|2024-06-27 20:45:00|||||||||22
1719521400000|2024-06-27 20:50:00||19925||19926||19926||19925|17475
1719521700000|2024-06-27 20:55:00|||||||||30
1719522000000|2024-06-27 21:00:00|||||||||20
1719522300000|2024-06-27 21:05:00|19933|19922|19926|19922|19933|19922|19926|19922|657
1719522600000|2024-06-27 21:10:00||19917||19917||19917||19917|115
1719522900000|2024-06-27 21:15:00|19925||19925||19925||19925||18
1719523200000|2024-06-27 21:20:00|||||||||31
1719523500000|2024-06-27 21:25:00|19926||19926||19926||19926||4
1719523800000|2024-06-27 21:30:00|||||||||23
1719524100000|2024-06-27 21:35:00||19920||19920||19920||19920|8
1719524400000|2024-06-27 21:40:00|||||||||1
1719524700000|2024-06-27 21:45:00|19920|19917|19926|19917|19926|19917|19920|19917|1063
1719525000000|2024-06-27 21:50:00|19923||19920||19926||19920||46
1719525300000|2024-06-27 21:55:00||19838||19838||19838||19838|354
1719525600000|2024-06-27 22:00:00|19926||19919||19926||19919||3
1719525900000|2024-06-27 22:05:00||19870||19870||19870||19870|0
1719526200000|2024-06-27 22:10:00||19871||19871||19871||19871|0
1719526500000|2024-06-27 22:15:00|||||||||434
1719527100000|2024-06-27 22:25:00||19875||19875||19875||19875|2
1719527400000|2024-06-27 22:30:00|||||||||4
1719527700000|2024-06-27 22:35:00|19926|19877|19926|19917|19926|19919|19926|19877|128
1719528000000|2024-06-27 22:40:00|||||||||13
1719528300000|2024-06-27 22:45:00|19931||19931||19931||19931||28
1719528600000|2024-06-27 22:50:00|||||||||50
1719528900000|2024-06-27 22:55:00|||||||||3
1719529200000|2024-06-27 23:00:00|19934|19920|19934|19921|19934|19921|19934|19920|21
1719529500000|2024-06-27 23:05:00|||||||||4
1719530100000|2024-06-27 23:15:00|19930||19926||19934||19926||555
1719530400000|2024-06-27 23:20:00|19934|19926|19934|19926|19934|19926|19934|19926|251
1719530700000|2024-06-27 23:25:00|||||||||38
1719531000000|2024-06-27 23:30:00|19941|19921|19941|19921|19941|19921|19941|19921|8
1719531300000|2024-06-27 23:35:00|||||||||2
1719531600000|2024-06-27 23:40:00|||||||||51
1719531900000|2024-06-27 23:45:00|||||||||2
1719532200000|2024-06-27 23:50:00|19969||19969||19969||19969||638
1719532500000|2024-06-27 23:55:00|||||||||118
1719561600000|2024-06-28 08:00:00|21500|18600|20070|19950|21500|20010|20020|18600|503
1719561900000|2024-06-28 08:05:00|20055|20010|20070|19950|20070|20010|20023|19950|501
1719562500000|2024-06-28 08:15:00||19746||19951||19951||19660|1
1719563100000|2024-06-28 08:25:00|20010|20010|20070|19951|20070|20010|20010|19951|578
1719563700000|2024-06-28 08:35:00|20090|20000|20090|20010|20090|20010|20090|20000|81
1719564000000|2024-06-28 08:40:00|||||||||185
1719564600000|2024-06-28 08:50:00|||||||||100
1719564900000|2024-06-28 08:55:00|||||||||50
1719565200000|2024-06-28 09:00:00|||||||||19
1719565500000|2024-06-28 09:05:00|||||||||10
1719565800000|2024-06-28 09:10:00|||||||||5
1719566100000|2024-06-28 09:15:00|||||||||4
1719566700000|2024-06-28 09:25:00||19970||19950||19970||19830|187
1719567000000|2024-06-28 09:30:00||19900||19920||19940||19900|30
1719567300000|2024-06-28 09:35:00|20088|19900|20090|19920|20090|20011|20088|19830|103
1719567600000|2024-06-28 09:40:00||19830||19920||19920||19830|0
1719567900000|2024-06-28 09:45:00||19900||19910||19920||19900|0
1719568200000|2024-06-28 09:50:00||19911||19940||19940||19910|0
1719568500000|2024-06-28 09:55:00||19950||19930||19950||19830|26
1719568800000|2024-06-28 10:00:00|20085|19940|20090|19930|20090|19940|20085|19900|0
1719569100000|2024-06-28 10:05:00|20085|19940|20085|19940|20090|19941|20085|19850|0
1719569400000|2024-06-28 10:10:00|20090|19900|20090|19940|20090|19940|20085|19850|1
1719569700000|2024-06-28 10:15:00||19920||19940||19940||19920|2
1719570000000|2024-06-28 10:20:00||20015||19970||20015||19850|101
1719570300000|2024-06-28 10:25:00||19920||19950||19950||19920|0
1719570600000|2024-06-28 10:30:00||19980||19960||19980||19850|4
1719570900000|2024-06-28 10:35:00||19970||19970||19970||19970|45
1719571200000|2024-06-28 10:40:00|20085|19850|20085|19960|20085|19960|20085|19850|0
1719571800000|2024-06-28 10:50:00||19970||19980||19980||19970|2
1719572100000|2024-06-28 10:55:00|20067|19998|20067|19975|20067|19998|20067|19850|67
1719572400000|2024-06-28 11:00:00|20053||20038||20053||20033||416
1719572700000|2024-06-28 11:05:00|||||||||7
1719573000000|2024-06-28 11:10:00|||||||||1
1719573300000|2024-06-28 11:15:00||20000||20019||20019||20000|200
1719573600000|2024-06-28 11:20:00|20032|19975|20000|19975|20038|19975|20000|19975|675
1719573900000|2024-06-28 11:25:00|20038||20038||20038||20038||403
1719574200000|2024-06-28 11:30:00|20000|19980|20038|19975|20038|19980|20000|19975|201
1719574500000|2024-06-28 11:35:00||19980||19980||19980||19980|0
1719575700000|2024-06-28 11:55:00||20002||19980||20002||19980|89
1719576000000|2024-06-28 12:00:00|20036|20000|20036|20000|20036|20000|20036|20000|995
1719576300000|2024-06-28 12:05:00|20030||20030||20030||20030||35
1719576600000|2024-06-28 12:10:00|20026||20026||20026||20026||223
1719576900000|2024-06-28 12:15:00|20030||20030||20030||20030||1312
1719577200000|2024-06-28 12:20:00|20028|19980|20028|19980|20028|19980|20005|19980|814
1719577500000|2024-06-28 12:25:00||19975||19980||19980||19975|295
1719577800000|2024-06-28 12:30:00|20030|20004|20030|20004|20030|20024|20024|20004|863
1719578100000|2024-06-28 12:35:00||20012||20007||20012||20004|487
1719578400000|2024-06-28 12:40:00|20029|20009|20024|20007|20030|20009|20013|20007|521
1719578700000|2024-06-28 12:45:00|20025|20004|20005|19980|20025|20004|20005|19980|1529
1719579000000|2024-06-28 12:50:00|20009|19991|20010|19980|20010|20005|20000|19980|2076
1719579300000|2024-06-28 12:55:00|||||||||55
1719579600000|2024-06-28 13:00:00|20008|20000|19957|19920|20010|20000|19949|19917|1927
1719579900000|2024-06-28 13:05:00|19961|19940|20038|19940|20038|20025|19961|19940|6744
1719580200000|2024-06-28 13:10:00||19943||19940||19943||19940|182
1719580500000|2024-06-28 13:15:00||19990||19965||19990||19940|115
1719580800000|2024-06-28 13:20:00|20039|19940|20029|20010|20039|20038|20020|19940|1912
1719581100000|2024-06-28 13:25:00|20028|19965|20015|19984|20039|20039|19982|19940|3604
1719581400000|2024-06-28 13:30:00|20014|19998|20077|20070|20077|20070|19938|19927|285847
1719581700000|2024-06-28 13:35:00|20076|20069|20034|20028|20078|20072|20025|20017|82637
1719582000000|2024-06-28 13:40:00|20035|20029|19993|19987|20075|20073|19988|19985|89905
1719582300000|2024-06-28 13:45:00|19996|19989|19981|19976|20008|20004|19942|19938|90642
1719582600000|2024-06-28 13:50:00|19982|19977|20001|20000|20010|20006|19971|19965|71485
1719582900000|2024-06-28 13:55:00|20000|19998|19998|19994|20023|20019|19991|19986|51042
1719583200000|2024-06-28 14:00:00|19999|19993|20031|20028|20033|20031|19997|19992|101456
1719583500000|2024-06-28 14:05:00|20032|20030|20049|20047|20065|20064|20026|20022|117211
1719583800000|2024-06-28 14:10:00|20050|20048|20058|20055|20081|20079|20035|20032|60276
1719584100000|2024-06-28 14:15:00|20059|20056|20079|20077|20084|20081|20059|20056|73392
1719584400000|2024-06-28 14:20:00|20078|20075|20119|20116|20120|20118|20059|20056|128132
1719584700000|2024-06-28 14:25:00|20118|20115|20127|20125|20174|20171|20111|20109|96013
1719585000000|2024-06-28 14:30:00|20128|20126|20153|20149|20158|20155|20128|20126|79892
1719585300000|2024-06-28 14:35:00|20152|20148|20215|20212|20217|20215|20140|20137|127853
1719585600000|2024-06-28 14:40:00|20216|20213|20193|20191|20222|20220|20186|20182|104342
1719585900000|2024-06-28 14:45:00|20192|20190|20200|20196|20222|20219|20172|20169|61734
1719586200000|2024-06-28 14:50:00|20199|20195|20217|20215|20232|20229|20199|20195|49335
1719586500000|2024-06-28 14:55:00|20216|20214|20196|20192|20229|20226|20191|20187|65377
1719586800000|2024-06-28 15:00:00|20195|20191|20134|20131|20195|20191|20129|20128|91290
1719587100000|2024-06-28 15:05:00|20135|20132|20154|20152|20173|20168|20135|20132|69263
1719587400000|2024-06-28 15:10:00|20153|20151|20187|20183|20191|20189|20149|20146|54803
1719587700000|2024-06-28 15:15:00|20186|20184|20194|20190|20200|20198|20177|20173|34888
1719588000000|2024-06-28 15:20:00|20193|20186|20191|20189|20204|20203|20189|20185|61647
1719588300000|2024-06-28 15:25:00|20190|20190|20173|20170|20196|20194|20153|20149|49891
1719588600000|2024-06-28 15:30:00|20172|20169|20211|20205|20214|20209|20165|20162|81853
1719588900000|2024-06-28 15:35:00|20212|20206|20225|20222|20225|20224|20198|20192|55384
1719589200000|2024-06-28 15:40:00|20226|20223|20185|20181|20230|20227|20180|20176|63504
1719589500000|2024-06-28 15:45:00|20186|20182|20163|20159|20189|20186|20158|20153|44508
1719589800000|2024-06-28 15:50:00|20162|20160|20151|20149|20168|20165|20145|20141|33503
1719590100000|2024-06-28 15:55:00|20153|20150|20149|20146|20153|20151|20137|20132|47585
1719590400000|2024-06-28 16:00:00|20148|20145|20160|20157|20160|20157|20135|20131|29398
1719590700000|2024-06-28 16:05:00|20159|20158|20116|20114|20160|20158|20112|20110|35598
1719591000000|2024-06-28 16:10:00|20115|20110|20121|20118|20126|20122|20106|20103|80707
1719591300000|2024-06-28 16:15:00|20122|20119|20114|20109|20124|20120|20100|20098|30652
1719591600000|2024-06-28 16:20:00|20115|20110|20152|20148|20152|20149|20114|20108|58432
1719591900000|2024-06-28 16:25:00|20151|20149|20170|20168|20178|20176|20149|20146|28666
1719592200000|2024-06-28 16:30:00|20169|20167|20194|20192|20195|20192|20160|20158|45575
1719592500000|2024-06-28 16:35:00|20193|20191|20196|20195|20209|20207|20190|20185|56489
1719592800000|2024-06-28 16:40:00|20195|20191|20196|20193|20203|20199|20179|20175|53127
1719593100000|2024-06-28 16:45:00|20195|20194|20156|20153|20204|20202|20151|20148|36897
1719593400000|2024-06-28 16:50:00|20158|20154|20137|20134|20164|20163|20136|20134|28623
1719593700000|2024-06-28 16:55:00|20136|20131|20141|20138|20145|20144|20129|20126|28901
1719594000000|2024-06-28 17:00:00|20140|20134|20146|20143|20152|20151|20135|20133|24215
1719594300000|2024-06-28 17:05:00|20147|20144|20167|20164|20167|20164|20143|20141|31887
1719594600000|2024-06-28 17:10:00|20168|20165|20155|20153|20168|20165|20144|20141|30271
1719594900000|2024-06-28 17:15:00|20156|20152|20178|20175|20188|20186|20152|20150|28810
1719595200000|2024-06-28 17:20:00|20177|20172|20172|20169|20183|20180|20165|20163|18471
1719595500000|2024-06-28 17:25:00|20171|20170|20152|20149|20178|20175|20152|20148|14751
1719595800000|2024-06-28 17:30:00|20151|20150|20159|20157|20165|20163|20147|20143|27896
1719596100000|2024-06-28 17:35:00|20160|20158|20167|20165|20173|20170|20157|20156|33069
1719596400000|2024-06-28 17:40:00|20166|20164|20164|20161|20180|20177|20158|20156|25692
1719596700000|2024-06-28 17:45:00|20165|20162|20171|20169|20178|20175|20161|20160|19751
1719597000000|2024-06-28 17:50:00|20172|20170|20169|20167|20177|20175|20166|20163|18595
1719597300000|2024-06-28 17:55:00|20170|20168|20165|20162|20172|20171|20156|20155|25066
1719597600000|2024-06-28 18:00:00|20164|20161|20187|20185|20188|20186|20158|20155|25525
1719597900000|2024-06-28 18:05:00|20186|20184|20191|20189|20195|20193|20180|20177|38338
1719598200000|2024-06-28 18:10:00|20190|20188|20194|20193|20197|20196|20185|20184|27470
1719598500000|2024-06-28 18:15:00|20196|20194|20197|20196|20205|20203|20194|20192|29570
1719598800000|2024-06-28 18:20:00|20196|20195|20196|20194|20205|20203|20185|20183|34108
1719599100000|2024-06-28 18:25:00|20197|20195|20189|20187|20206|20204|20188|20187|37831
1719599400000|2024-06-28 18:30:00|20188|20186|20176|20175|20189|20186|20168|20166|29448
1719599700000|2024-06-28 18:35:00|20175|20174|20186|20185|20191|20188|20175|20174|25585
1719600000000|2024-06-28 18:40:00|20187|20186|20194|20193|20199|20197|20187|20185|29114
1719600300000|2024-06-28 18:45:00|20193|20192|20187|20185|20196|20195|20182|20180|39215
1719600600000|2024-06-28 18:50:00|20186|20184|20207|20206|20209|20207|20186|20184|38232
1719600900000|2024-06-28 18:55:00|20208|20207|20204|20203|20210|20209|20202|20200|40888
1719601200000|2024-06-28 19:00:00|20203|20202|20185|20183|20203|20203|20162|20159|60396
1719601500000|2024-06-28 19:05:00|20184|20182|20183|20181|20185|20182|20171|20169|39883
1719601800000|2024-06-28 19:10:00|20182|20180|20181|20180|20186|20185|20173|20172|43304
1719602100000|2024-06-28 19:15:00|20180|20179|20183|20181|20187|20185|20175|20172|42186
1719602400000|2024-06-28 19:20:00|20184|20182|20210|20208|20210|20208|20183|20182|47117
1719602700000|2024-06-28 19:25:00|20211|20209|20215|20213|20215|20214|20199|20198|46597
1719603000000|2024-06-28 19:30:00|20216|20214|20206|20204|20225|20224|20174|20171|97526
1719603300000|2024-06-28 19:35:00|20207|20203|20222|20220|20227|20225|20196|20194|94032
1719603600000|2024-06-28 19:40:00|20221|20219|20230|20227|20245|20244|20211|20209|131296
1719603900000|2024-06-28 19:45:00|20231|20228|20227|20224|20246|20245|20224|20223|100473
1719604200000|2024-06-28 19:50:00|20226|20225|20242|20241|20254|20253|20217|20196|153899
1719604500000|2024-06-28 19:55:00|20241|20239|20239|20231|20261|20260|20204|20202|513929
1719604800000|2024-06-28 20:00:00|20240|20232|20227|20226|20250|20238|20225|20201|874308
1719605100000|2024-06-28 20:05:00|20234|20227|20250|20227|20250|20227|20230|20226|68496
1719605400000|2024-06-28 20:10:00|20245|20226|20242|20228|20250|20240|20228|20226|186838
1719605700000|2024-06-28 20:15:00|20235|20229|20233|20230|20235|20230|20233|20229|1070
1719606000000|2024-06-28 20:20:00|20234|20233|20243|20233|20243|20242|20233|20233|691
1719606300000|2024-06-28 20:25:00|20241|20230|20288|20246|20288|20246|20237|20230|2290
1719606600000|2024-06-28 20:30:00|20258|20250|20319|20300|20390|20351|20249|20240|27419
1719606900000|2024-06-28 20:35:00|20311|20289|20280|20265|20319|20289|20280|20260|7015
1719607200000|2024-06-28 20:40:00|20279|20260|20290|20260|20290|20260|20270|20260|1637
1719607500000|2024-06-28 20:45:00|20269|20251|20260|20241|20290|20262|20249|20241|11456
1719607800000|2024-06-28 20:50:00|20255|20250|20289|20249|20289|20270|20255|20249|13641
1719608100000|2024-06-28 20:55:00|20262|20260|20262|20256|20262|20260|20262|20249|173525
1719820800000|2024-07-01 08:00:00|20520|20200|20496|20200|20570|20246|20239|19824|246
1719821100000|2024-07-01 08:05:00|20438|20210|20482|20230|20499|20230|20438|20210|2
1719821400000|2024-07-01 08:10:00|20438|20200|20496|20200|20499|20210|20370|20200|1
1719821700000|2024-07-01 08:15:00|20438|20217|20496|20220|20499|20220|20438|20217|0
1719822000000|2024-07-01 08:20:00|20438|20200|20441|20220|20499|20220|20438|20200|0
1719822300000|2024-07-01 08:25:00|20438|20230|20441|20200|20441|20230|20438|20200|22
1719822600000|2024-07-01 08:30:00|20438||20441||20441||20438||1
1719822900000|2024-07-01 08:35:00|20440|20234|20420|20230|20441|20239|20319|20200|16
1719823200000|2024-07-01 08:40:00||20239||20239||20239||20239|5
1719823500000|2024-07-01 08:45:00||20240||20240||20240||20240|23
1719823800000|2024-07-01 08:50:00|20311|20239|20441|20239|20441|20239|20311|20239|66
1719824100000|2024-07-01 08:55:00|20470|20301|20336|20240|20500|20336|20326|20239|3840
1719824400000|2024-07-01 09:00:00||20239||20239||20239||20239|2
1719824700000|2024-07-01 09:05:00||20236||20239||20239||20210|6
1719825000000|2024-07-01 09:10:00||20220||20239||20239||20220|0
1719825300000|2024-07-01 09:15:00|20360|20220|20336|20239|20500|20287|20336|20200|211
1719825600000|2024-07-01 09:20:00||20220||20300||20300||20220|0
1719825900000|2024-07-01 09:25:00|||||||||14
1719826200000|2024-07-01 09:30:00|20360|20308|20408|20300|20408|20308|20360|20300|156
1719826500000|2024-07-01 09:35:00|20430||20450||20500||20430||30
1719826800000|2024-07-01 09:40:00||20280||20322||20353||20239|57
1719827100000|2024-07-01 09:45:00|||||||||2
1719827400000|2024-07-01 09:50:00|||||||||1
1719828000000|2024-07-01 10:00:00|20480||20500||20500||20480||5
1719828300000|2024-07-01 10:05:00|||||||||2
1719828600000|2024-07-01 10:10:00||20300||20288||20343||20239|0
1719828900000|2024-07-01 10:15:00|20418||20500||20500||20418||34
1719829200000|2024-07-01 10:20:00||20290||20288||20290||20288|3
1719829500000|2024-07-01 10:25:00||20336||20336||20340||20336|3
1719829800000|2024-07-01 10:30:00|20450|20340|20440|20336|20450|20340|20430|20336|102
1719830100000|2024-07-01 10:35:00|20417|20349|20430|20336|20450|20349|20395|20336|216
1719830400000|2024-07-01 10:40:00|20450||20438||20450||20438||34
1719830700000|2024-07-01 10:45:00|20430||20430||20430||20430||23
1719831000000|2024-07-01 10:50:00||20371||20371||20371||20371|1
1719831300000|2024-07-01 10:55:00|20438||20438||20438||20438||10
1719831600000|2024-07-01 11:00:00|20402|20375|20371|20336|20402|20375|20371|20336|1226
1719831900000|2024-07-01 11:05:00||20359||20336||20359||20336|324
1719832200000|2024-07-01 11:10:00|20375|20371|20387|20336|20388|20387|20375|20336|3791
1719832500000|2024-07-01 11:15:00|20360|20344|20350|20336|20387|20344|20349|20336|3202
1719832800000|2024-07-01 11:20:00|20340|20320|20335|20328|20380|20328|20325|20320|1501
1719833100000|2024-07-01 11:25:00||20320||20320||20320||20320|436
1719833400000|2024-07-01 11:30:00|20370|20330|20375|20320|20375|20330|20335|20320|1982
1719833700000|2024-07-01 11:35:00|20346||20375||20375||20346||95
1719834300000|2024-07-01 11:45:00|||||||||3
1719834900000|2024-07-01 11:55:00|||||||||26
1719835200000|2024-07-01 12:00:00|||||||||1953
1719835500000|2024-07-01 12:05:00|20365|20350|20365|20320|20365|20350|20365|20320|1185
1719835800000|2024-07-01 12:10:00|||||||||52
1719836100000|2024-07-01 12:15:00|||||||||161
1719836400000|2024-07-01 12:20:00|20355|20300|20350|20300|20365|20300|20350|20300|42
1719836700000|2024-07-01 12:25:00||20288||20300||20300||20288|406
1719837000000|2024-07-01 12:30:00|20345|20310|20350|20300|20350|20320|20345|20300|127
1719837300000|2024-07-01 12:35:00|20330|20310|20330|20310|20350|20310|20309|20310|928
1719837600000|2024-07-01 12:40:00|20319|20300|20310|20288|20330|20302|20308|20288|3449
1719837900000|2024-07-01 12:45:00|||||||||385
1719838200000|2024-07-01 12:50:00|20309|20300|20309|20290|20309|20305|20309|20290|413
1719838500000|2024-07-01 12:55:00|20305|20288|20290|20250|20305|20288|20290|20250|1617
1719838800000|2024-07-01 13:00:00|20310|20262|20310|20250|20310|20270|20310|20250|334
1719839100000|2024-07-01 13:05:00|20309|20274|20310|20250|20310|20274|20277|20250|592
1719839400000|2024-07-01 13:10:00|20282|20238|20310|20238|20310|20238|20250|20238|2170
1719839700000|2024-07-01 13:15:00|20307|20239|20307|20275|20307|20275|20307|20239|1
1719840000000|2024-07-01 13:20:00|20310|20280|20307|20300|20310|20302|20307|20280|671
1719840300000|2024-07-01 13:25:00|20305|20295|20310|20250|20310|20303|20278|20250|5245
1719840600000|2024-07-01 13:30:00|20309|20251|20465|20455|20496|20490|20274|20250|324745
1719840900000|2024-07-01 13:35:00|20466|20457|20491|20488|20509|20502|20445|20441|205604
1719841200000|2024-07-01 13:40:00|20488|20487|20548|20541|20550|20543|20488|20487|153807
1719841500000|2024-07-01 13:45:00|20550|20539|20639|20635|20642|20637|20544|20537|185698
1719841800000|2024-07-01 13:50:00|20638|20636|20648|20642|20710|20707|20630|20626|156092
1719842100000|2024-07-01 13:55:00|20647|20641|20630|20625|20664|20662|20596|20591|181944
1719842400000|2024-07-01 14:00:00|20633|20626|20664|20660|20672|20669|20620|20613|82487
1719842700000|2024-07-01 14:05:00|20667|20661|20686|20684|20697|20693|20656|20650|98269
1719843000000|2024-07-01 14:10:00|20685|20685|20599|20596|20694|20691|20591|20589|111366
1719843300000|2024-07-01 14:15:00|20598|20593|20622|20619|20647|20645|20588|20586|95091
1719843600000|2024-07-01 14:20:00|20625|20620|20551|20547|20626|20622|20544|20541|77539
1719843900000|2024-07-01 14:25:00|20552|20543|20562|20556|20564|20558|20531|20525|85317
1719844200000|2024-07-01 14:30:00|20563|20558|20514|20509|20571|20570|20512|20509|61593
1719844500000|2024-07-01 14:35:00|20513|20510|20515|20513|20527|20523|20505|20502|58644
1719844800000|2024-07-01 14:40:00|20514|20514|20517|20513|20533|20529|20507|20504|36997
1719845100000|2024-07-01 14:45:00|20516|20514|20489|20487|20522|20520|20476|20472|60398
1719845400000|2024-07-01 14:50:00|20491|20488|20479|20477|20496|20494|20476|20474|47066
1719845700000|2024-07-01 14:55:00|20480|20478|20451|20449|20484|20482|20451|20447|84438
1719846000000|2024-07-01 15:00:00|20450|20447|20466|20462|20470|20467|20433|20430|41531
1719846300000|2024-07-01 15:05:00|20465|20463|20507|20503|20512|20509|20462|20460|49983
1719846600000|2024-07-01 15:10:00|20506|20504|20474|20470|20507|20505|20466|20464|44641
1719846900000|2024-07-01 15:15:00|20473|20471|20482|20479|20499|20494|20472|20470|35929
1719847200000|2024-07-01 15:20:00|20481|20477|20527|20525|20532|20529|20474|20471|41769
1719847500000|2024-07-01 15:25:00|20528|20526|20566|20564|20572|20568|20528|20525|46402
1719847800000|2024-07-01 15:30:00|20567|20565|20596|20593|20598|20597|20567|20564|65401
1719848100000|2024-07-01 15:35:00|20597|20594|20598|20595|20609|20607|20579|20575|85528
1719848400000|2024-07-01 15:40:00|20597|20596|20586|20583|20608|20607|20582|20578|61566
1719848700000|2024-07-01 15:45:00|20585|20584|20603|20600|20613|20612|20585|20584|45436
1719849000000|2024-07-01 15:50:00|20602|20601|20604|20602|20611|20609|20598|20596|42557
1719849300000|2024-07-01 15:55:00|20605|20603|20592|20590|20605|20604|20586|20583|43907
1719849600000|2024-07-01 16:00:00|20591|20589|20561|20559|20591|20589|20561|20558|31223
1719849900000|2024-07-01 16:05:00|20560|20558|20584|20581|20584|20581|20557|20555|49149
1719850200000|2024-07-01 16:10:00|20585|20582|20601|20600|20603|20602|20574|20570|41713
1719850500000|2024-07-01 16:15:00|20600|20599|20624|20622|20625|20623|20594|20590|32431
1719850800000|2024-07-01 16:20:00|20623|20621|20640|20638|20646|20644|20623|20621|26305
1719851100000|2024-07-01 16:25:00|20641|20634|20654|20653|20656|20653|20637|20633|28913
1719851400000|2024-07-01 16:30:00|20653|20652|20640|20637|20663|20661|20634|20631|41398
1719851700000|2024-07-01 16:35:00|20639|20636|20609|20606|20649|20647|20609|20605|51022
1719852000000|2024-07-01 16:40:00|20608|20605|20618|20615|20630|20626|20608|20605|27894
1719852300000|2024-07-01 16:45:00|20617|20614|20607|20604|20620|20618|20596|20593|42683
1719852600000|2024-07-01 16:50:00|20606|20602|20582|20581|20606|20602|20581|20578|16533
1719852900000|2024-07-01 16:55:00|20581|20580|20593|20591|20595|20591|20576|20573|25259
1719853200000|2024-07-01 17:00:00|20594|20590|20599|20597|20601|20599|20583|20581|18029
1719853500000|2024-07-01 17:05:00|20600|20598|20602|20600|20609|20607|20597|20595|30437
1719853800000|2024-07-01 17:10:00|20601|20598|20606|20604|20609|20606|20599|20597|23252
1719854100000|2024-07-01 17:15:00|20607|20605|20608|20606|20610|20608|20599|20595|21474
1719854400000|2024-07-01 17:20:00|20607|20603|20625|20622|20625|20622|20604|20603|23636
1719854700000|2024-07-01 17:25:00|20624|20623|20628|20626|20635|20633|20621|20618|34893
1719855000000|2024-07-01 17:30:00|20627|20625|20643|20641|20645|20643|20625|20624|34573
1719855300000|2024-07-01 17:35:00|20644|20640|20663|20661|20670|20668|20641|20640|69870
1719855600000|2024-07-01 17:40:00|20664|20662|20659|20657|20670|20668|20658|20656|47866
1719855900000|2024-07-01 17:45:00|20658|20656|20642|20640|20659|20656|20637|20635|88552
1719856200000|2024-07-01 17:50:00|20641|20639|20655|20652|20664|20662|20639|20638|39374
1719856500000|2024-07-01 17:55:00|20654|20653|20658|20657|20662|20658|20646|20645|69623
1719856800000|2024-07-01 18:00:00|20659|20655|20652|20650|20663|20661|20651|20649|25497
1719857100000|2024-07-01 18:05:00|20651|20651|20668|20666|20676|20674|20650|20649|48595
1719857400000|2024-07-01 18:10:00|20667|20665|20652|20651|20667|20665|20647|20646|29442
1719857700000|2024-07-01 18:15:00|20651|20650|20651|20648|20657|20655|20643|20640|32517
1719858000000|2024-07-01 18:20:00|20650|20649|20656|20654|20660|20658|20647|20646|24567
1719858300000|2024-07-01 18:25:00|20657|20653|20636|20634|20659|20656|20636|20634|23859
1719858600000|2024-07-01 18:30:00|20635|20632|20638|20636|20641|20639|20623|20620|40740
1719858900000|2024-07-01 18:35:00|20639|20637|20645|20643|20646|20644|20635|20633|31405
1719859200000|2024-07-01 18:40:00|20646|20644|20651|20650|20655|20653|20639|20637|56618
1719859500000|2024-07-01 18:45:00|20650|20649|20657|20655|20658|20655|20638|20635|41067
1719859800000|2024-07-01 18:50:00|20659|20654|20661|20659|20668|20667|20654|20653|26923
1719860100000|2024-07-01 18:55:00|20660|20658|20643|20640|20665|20662|20639|20635|29724
1719860400000|2024-07-01 19:00:00|20642|20639|20650|20649|20654|20651|20626|20623|37669
1719860700000|2024-07-01 19:05:00|20652|20650|20647|20645|20660|20658|20644|20642|33441
1719861000000|2024-07-01 19:10:00|20648|20646|20640|20639|20648|20647|20638|20637|26029
1719861300000|2024-07-01 19:15:00|20641|20638|20645|20644|20651|20649|20636|20635|43883
1719861600000|2024-07-01 19:20:00|20646|20641|20611|20608|20647|20644|20608|20606|47636
1719861900000|2024-07-01 19:25:00|20610|20607|20585|20583|20611|20607|20571|20566|47695
1719862200000|2024-07-01 19:30:00|20587|20584|20618|20617|20618|20617|20584|20583|84523
1719862500000|2024-07-01 19:35:00|20619|20618|20613|20611|20623|20621|20599|20598|78518
1719862800000|2024-07-01 19:40:00|20612|20610|20590|20588|20614|20612|20589|20586|51863
1719863100000|2024-07-01 19:45:00|20591|20589|20582|20580|20595|20594|20575|20573|83726
1719863400000|2024-07-01 19:50:00|20583|20581|20557|20555|20598|20596|20555|20553|160026
1719863700000|2024-07-01 19:55:00|20558|20556|20545|20544|20574|20572|20541|20540|452009
1719864000000|2024-07-01 20:00:00|20622|20543|20531|20526|20680|20560|20531|20500|124932
1719864300000|2024-07-01 20:05:00|20532|20528|20543|20539|20544|20540|20532|20526|560
1719864600000|2024-07-01 20:10:00|20544|20540|20535|20501|20545|20541|20535|20500|3868
1719864900000|2024-07-01 20:15:00||20505||20529||20529||20505|116
1719865200000|2024-07-01 20:20:00|||||||||207
1719865500000|2024-07-01 20:25:00|20534|20534|20539|20534|20540|20537|20534|20534|324
1719865800000|2024-07-01 20:30:00|20540|20535|20544|20536|20545|20537|20540|20535|115
1719866100000|2024-07-01 20:35:00|||||||||2068
1719866400000|2024-07-01 20:40:00|||||||||2
1719866700000|2024-07-01 20:45:00|||||||||94
1719867000000|2024-07-01 20:50:00||20537||20536||20537||20536|108
1719867300000|2024-07-01 20:55:00|20540|20537|20544|20537|20544|20537|20540|20537|47
1719867600000|2024-07-01 21:00:00|20540|20536|20544|20537|20544|20537|20540|20536|26
1719867900000|2024-07-01 21:05:00|||||||||49223
1719868200000|2024-07-01 21:10:00|20595|20542|20593|20543|20595|20543|20593|20542|1061
1719868500000|2024-07-01 21:15:00|20592||20592||20592||20592||53
1719868800000|2024-07-01 21:20:00|20591||20588||20591||20588||21
1719869100000|2024-07-01 21:25:00|20584|20545|20588|20545|20588|20545|20584|20545|10
1719869400000|2024-07-01 21:30:00|||||||||12
1719869700000|2024-07-01 21:35:00|20550||20588||20588||20550||136
1719870000000|2024-07-01 21:40:00||20550||20550||20550||20550|107
1719870300000|2024-07-01 21:45:00|20585|20545|20585|20551|20585|20551|20585|20545|1
1719870600000|2024-07-01 21:50:00|20551|20545|20551|20545|20551|20545|20551|20545|148
1719870900000|2024-07-01 21:55:00|||||||||8
1719871200000|2024-07-01 22:00:00|20585||20585||20585||20585||328
1719871500000|2024-07-01 22:05:00|20584||20584||20584||20584||32
1719871800000|2024-07-01 22:10:00|||||||||31
1719872100000|2024-07-01 22:15:00|||||||||17
1719872400000|2024-07-01 22:20:00|||||||||42
1719872700000|2024-07-01 22:25:00|||||||||76
1719873000000|2024-07-01 22:30:00|||||||||11
1719873300000|2024-07-01 22:35:00|||||||||6
1719873600000|2024-07-01 22:40:00|||||||||1
1719873900000|2024-07-01 22:45:00|||||||||293
1719874200000|2024-07-01 22:50:00|20545|20542|20545|20540|20545|20542|20541|20505|459
1719874500000|2024-07-01 22:55:00|||||||||101
1719874800000|2024-07-01 23:00:00|20584||20584||20584||20584||302
1719875100000|2024-07-01 23:05:00|||||||||32
1719875400000|2024-07-01 23:10:00|20583|20541|20583|20541|20583|20541|20583|20541|7
1719875700000|2024-07-01 23:15:00|||||||||1
1719876000000|2024-07-01 23:20:00||20540||20540||20540||20540|161
1719876300000|2024-07-01 23:25:00|20581||20581||20581||20581||7
1719876600000|2024-07-01 23:30:00||20540||20510||20540||20510|0
1719877200000|2024-07-01 23:40:00|20583||20582||20583||20582||0
1719877800000|2024-07-01 23:50:00|20584||20580||20584||20579||0
1719878100000|2024-07-01 23:55:00|||||||||20
1719907200000|2024-07-02 08:00:00|21400|20200|20545|20390|21400|20400|20545|20200|39
1719907500000|2024-07-02 08:05:00|20530|20357|20545|20510|20545|20510|20520|20357|21
1719907800000|2024-07-02 08:10:00|20522|20480|20540|20400|20545|20480|20522|20357|168
1719908100000|2024-07-02 08:15:00|20545|20410|20540|20410|20545|20410|20530|20410|0
1719908400000|2024-07-02 08:20:00|20545|20420|20510|20370|20545|20420|20510|20357|0
1719908700000|2024-07-02 08:25:00|20500|20357|20540|20410|20545|20430|20500|20357|3
1719909000000|2024-07-02 08:30:00|20530|20420|20545|20430|20545|20430|20530|20420|1
1719909300000|2024-07-02 08:35:00|20540|20420|20545|20440|20545|20440|20521|20420|35
1719909600000|2024-07-02 08:40:00|||||||||1
1719909900000|2024-07-02 08:45:00|20540|20420|20545|20430|20545|20430|20540|20420|0
1719910200000|2024-07-02 08:50:00|20540|20420|20540|20420|20545|20440|20530|20420|10
1719910500000|2024-07-02 08:55:00|20545|20430|20545|20420|20545|20430|20530|20420|0
1719910800000|2024-07-02 09:00:00||20430||20430||20440||20420|1
1719911100000|2024-07-02 09:05:00|20540||20545||20545||20540||1
1719911400000|2024-07-02 09:10:00|20540|20420|20540|20420|20540|20420|20540|20420|0
1719911700000|2024-07-02 09:15:00|20545|20430|20545|20430|20545|20430|20540|20420|71
1719912000000|2024-07-02 09:20:00|20544|20420|20545|20420|20545|20420|20540|20420|4
1719912300000|2024-07-02 09:25:00|20544||20545||20545||20544||2
1719912600000|2024-07-02 09:30:00|20540||20540||20545||20539||10
1719912900000|2024-07-02 09:35:00|20539||20545||20545||20539||11
1719913200000|2024-07-02 09:40:00|20544||20540||20545||20540||0
1719913500000|2024-07-02 09:45:00|20545||20540||20545||20540||18
1719913800000|2024-07-02 09:50:00|20530||20540||20545||20530||5
1719914100000|2024-07-02 09:55:00|20545||20530||20545||20530||1
1719914400000|2024-07-02 10:00:00|20545|20430|20545|20440|20545|20450|20540|20420|8
1719914700000|2024-07-02 10:05:00||20450||20450||20450||20420|0
1719915000000|2024-07-02 10:10:00|20540|20420|20545|20460|20545|20460|20540|20420|28
1719915300000|2024-07-02 10:15:00||20470||20470||20470||20470|5
1719915900000|2024-07-02 10:25:00||20480||20470||20480||20420|300
1719916500000|2024-07-02 10:35:00|||||||||33
1719917400000|2024-07-02 10:50:00|||||||||42
1719918000000|2024-07-02 11:00:00|20537|20480|20520|20480|20545|20480|20520|20480|171
1719918300000|2024-07-02 11:05:00|||||||||33
1719918600000|2024-07-02 11:10:00|20519||20519||20520||20498||426
1719918900000|2024-07-02 11:15:00|20520|20432|20519|20480|20520|20480|20519|20420|159
1719919200000|2024-07-02 11:20:00|20508|20460|20520|20456|20520|20460|20487|20420|1150
1719919500000|2024-07-02 11:25:00||20468||20456||20468||20456|14
1719919800000|2024-07-02 11:30:00||20466||20466||20466||20466|0
1719921300000|2024-07-02 11:55:00|20500|20456|20520|20469|20520|20469|20475|20456|253
1719921600000|2024-07-02 12:00:00||20475||20475||20475||20475|6590
1719921900000|2024-07-02 12:05:00||20488||20495||20495||20488|164
1719922200000|2024-07-02 12:10:00|20498|20470|20498|20469|20498|20470|20498|20469|340
1719922500000|2024-07-02 12:15:00|20520||20520||20520||20487||440
1719922800000|2024-07-02 12:20:00|||||||||73
1719923100000|2024-07-02 12:25:00|||||||||16
1719923400000|2024-07-02 12:30:00|||||||||38
1719923700000|2024-07-02 12:35:00|20485|20474|20520|20469|20520|20474|20485|20469|1148
1719924000000|2024-07-02 12:40:00|||||||||4
1719924300000|2024-07-02 12:45:00|20519|20470|20545|20470|20545|20470|20485|20469|1196
1719924600000|2024-07-02 12:50:00|20580|20469|20545|20469|20588|20506|20545|20469|170
1719924900000|2024-07-02 12:55:00||20470||20480||20480||20469|1
1719925200000|2024-07-02 13:00:00|20570|20471|20588|20469|20588|20480|20570|20469|119
1719925500000|2024-07-02 13:05:00||20470||20480||20480||20469|265
1719925800000|2024-07-02 13:10:00||20490||20490||20490||20490|116
1719926100000|2024-07-02 13:15:00|20570|20500|20580|20490|20588|20500|20570|20490|506
1719926400000|2024-07-02 13:20:00|20579|20469|20560|20470|20580|20470|20560|20469|259
1719926700000|2024-07-02 13:25:00|20545|20469|20588|20500|20588|20500|20545|20469|555
1719927000000|2024-07-02 13:30:00|20550|20501|20630|20626|20640|20633|20482|20476|204823
1719927300000|2024-07-02 13:35:00|20629|20623|20605|20600|20640|20635|20575|20568|65408
1719927600000|2024-07-02 13:40:00|20606|20601|20633|20628|20636|20631|20598|20591|58793
1719927900000|2024-07-02 13:45:00|20632|20627|20637|20632|20668|20664|20621|20620|92118
1719928200000|2024-07-02 13:50:00|20636|20633|20642|20637|20673|20669|20634|20632|61426
1719928500000|2024-07-02 13:55:00|20643|20638|20662|20656|20676|20671|20639|20637|44576
1719928800000|2024-07-02 14:00:00|20661|20655|20664|20660|20670|20665|20638|20632|47998
1719929100000|2024-07-02 14:05:00|20666|20661|20621|20618|20670|20665|20618|20616|34246
1719929400000|2024-07-02 14:10:00|20620|20616|20634|20632|20655|20650|20611|20610|75072
1719929700000|2024-07-02 14:15:00|20633|20631|20639|20636|20648|20643|20627|20623|39865
1719930000000|2024-07-02 14:20:00|20638|20633|20626|20623|20650|20649|20624|20621|70802
1719930300000|2024-07-02 14:25:00|20625|20620|20646|20645|20650|20649|20620|20616|34480
1719930600000|2024-07-02 14:30:00|20645|20642|20632|20629|20647|20643|20610|20608|46725
1719930900000|2024-07-02 14:35:00|20631|20630|20621|20617|20634|20630|20612|20610|42100
1719931200000|2024-07-02 14:40:00|20622|20619|20623|20620|20625|20623|20614|20611|29837
1719931500000|2024-07-02 14:45:00|20622|20619|20609|20606|20626|20624|20604|20601|45353
1719931800000|2024-07-02 14:50:00|20608|20607|20554|20552|20609|20607|20550|20548|71053
1719932100000|2024-07-02 14:55:00|20555|20553|20590|20586|20590|20587|20553|20552|45197
1719932400000|2024-07-02 15:00:00|20589|20587|20607|20605|20611|20608|20589|20587|42576
1719932700000|2024-07-02 15:05:00|20606|20603|20594|20592|20607|20603|20589|20586|25359
1719933000000|2024-07-02 15:10:00|20596|20593|20590|20588|20615|20612|20585|20582|85577
1719933300000|2024-07-02 15:15:00|20589|20589|20603|20600|20606|20605|20578|20575|33895
1719933600000|2024-07-02 15:20:00|20602|20601|20599|20597|20612|20609|20596|20594|38609
1719933900000|2024-07-02 15:25:00|20600|20598|20604|20602|20606|20604|20587|20585|41975
1719934200000|2024-07-02 15:30:00|20606|20603|20626|20623|20630|20627|20600|20596|42279
1719934500000|2024-07-02 15:35:00|20628|20624|20639|20637|20647|20646|20628|20623|24164
1719934800000|2024-07-02 15:40:00|20638|20636|20630|20628|20642|20641|20626|20625|24963
1719935100000|2024-07-02 15:45:00|20628|20626|20642|20640|20647|20645|20626|20623|39625
1719935400000|2024-07-02 15:50:00|20643|20639|20640|20637|20653|20650|20639|20636|55187
1719935700000|2024-07-02 15:55:00|20639|20636|20635|20633|20645|20643|20632|20629|22734
1719936000000|2024-07-02 16:00:00|20634|20634|20622|20619|20642|20640|20619|20617|23394
1719936300000|2024-07-02 16:05:00|20621|20618|20628|20626|20630|20626|20615|20614|22249
1719936600000|2024-07-02 16:10:00|20630|20627|20643|20640|20643|20641|20624|20621|35447
1719936900000|2024-07-02 16:15:00|20642|20641|20663|20662|20667|20665|20640|20639|35751
1719937200000|2024-07-02 16:20:00|20662|20661|20648|20647|20663|20661|20645|20643|27112
1719937500000|2024-07-02 16:25:00|20651|20648|20670|20666|20681|20677|20649|20647|45540
1719937800000|2024-07-02 16:30:00|20669|20667|20652|20650|20669|20669|20645|20642|61780
1719938100000|2024-07-02 16:35:00|20653|20651|20666|20664|20675|20674|20649|20647|33348
1719938400000|2024-07-02 16:40:00|20667|20665|20678|20676|20680|20676|20664|20662|16217
1719938700000|2024-07-02 16:45:00|20680|20675|20681|20678|20691|20690|20675|20674|70684
1719939000000|2024-07-02 16:50:00|20680|20677|20687|20683|20687|20685|20677|20674|19722
1719939300000|2024-07-02 16:55:00|20686|20684|20689|20687|20689|20687|20672|20670|21808
1719939600000|2024-07-02 17:00:00|20688|20686|20697|20694|20702|20699|20681|20678|57497
1719939900000|2024-07-02 17:05:00|20696|20693|20708|20706|20708|20707|20693|20691|27495
1719940200000|2024-07-02 17:10:00|20710|20707|20702|20700|20716|20714|20700|20695|34212
1719940500000|2024-07-02 17:15:00|20701|20697|20706|20704|20712|20710|20699|20697|23941
1719940800000|2024-07-02 17:20:00|20708|20705|20703|20701|20714|20710|20700|20697|25503
1719941100000|2024-07-02 17:25:00|20704|20702|20693|20689|20704|20702|20682|20679|28317
1719941400000|2024-07-02 17:30:00|20695|20690|20708|20705|20714|20712|20693|20689|50658
1719941700000|2024-07-02 17:35:00|20707|20706|20723|20721|20725|20724|20706|20704|48017
1719942000000|2024-07-02 17:40:00|20722|20720|20729|20728|20729|20728|20716|20713|30546
1719942300000|2024-07-02 17:45:00|20730|20729|20731|20730|20740|20737|20723|20722|27999
1719942600000|2024-07-02 17:50:00|20730|20728|20731|20729|20748|20746|20728|20725|24870
1719942900000|2024-07-02 17:55:00|20733|20728|20732|20731|20741|20738|20722|20720|31108
1719943200000|2024-07-02 18:00:00|20733|20732|20728|20726|20737|20735|20723|20720|20162
1719943500000|2024-07-02 18:05:00|20727|20724|20739|20737|20741|20739|20722|20720|36823
1719943800000|2024-07-02 18:10:00|20740|20738|20743|20740|20750|20748|20739|20736|34079
1719944100000|2024-07-02 18:15:00|20742|20741|20742|20740|20748|20746|20738|20736|26394
1719944400000|2024-07-02 18:20:00|20744|20741|20744|20741|20746|20744|20733|20731|29890
1719944700000|2024-07-02 18:25:00|20743|20739|20736|20734|20744|20741|20732|20730|20758
1719945000000|2024-07-02 18:30:00|20737|20735|20748|20746|20749|20747|20732|20731|41076
1719945300000|2024-07-02 18:35:00|20749|20747|20755|20752|20757|20755|20741|20739|42117
1719945600000|2024-07-02 18:40:00|20754|20751|20759|20757|20759|20758|20748|20747|44064
1719945900000|2024-07-02 18:45:00|20758|20758|20750|20747|20769|20766|20750|20746|105615
1719946200000|2024-07-02 18:50:00|20749|20746|20764|20761|20766|20762|20748|20744|52216
1719946500000|2024-07-02 18:55:00|20763|20762|20764|20763|20772|20770|20761|20759|34261
1719946800000|2024-07-02 19:00:00|20763|20762|20774|20772|20780|20778|20763|20762|32002
1719947100000|2024-07-02 19:05:00|20776|20773|20758|20757|20777|20774|20748|20745|39312
1719947400000|2024-07-02 19:10:00|20759|20758|20783|20780|20783|20780|20756|20754|27140
1719947700000|2024-07-02 19:15:00|20782|20781|20807|20806|20815|20813|20782|20781|87019
1719948000000|2024-07-02 19:20:00|20808|20804|20826|20824|20829|20826|20800|20798|59295
1719948300000|2024-07-02 19:25:00|20825|20823|20833|20831|20838|20836|20814|20811|55633
1719948600000|2024-07-02 19:30:00|20832|20829|20841|20839|20847|20845|20829|20825|72584
1719948900000|2024-07-02 19:35:00|20840|20837|20845|20843|20856|20854|20831|20828|100417
1719949200000|2024-07-02 19:40:00|20846|20842|20870|20869|20874|20870|20842|20840|71876
1719949500000|2024-07-02 19:45:00|20871|20870|20856|20853|20880|20878|20853|20850|111460
1719949800000|2024-07-02 19:50:00|20855|20854|20854|20851|20869|20868|20842|20840|106401
1719950100000|2024-07-02 19:55:00|20853|20850|20886|20884|20886|20884|20839|20836|239566
1719950400000|2024-07-02 20:00:00|20885|20883|20882|20825|20927|20887|20882|20809|128448
1719950700000|2024-07-02 20:05:00|20881|20878|20882|20878|20883|20881|20850|20825|188505
1719951000000|2024-07-02 20:10:00|20881|20875|20881|20878|20881|20878|20881|20875|686
1719951300000|2024-07-02 20:15:00|20878|20875|20878|20864|20878|20875|20877|20846|255
1719951600000|2024-07-02 20:20:00|20876|20867|20876|20864|20876|20871|20876|20864|235
1719951900000|2024-07-02 20:25:00||20871||20864||20871||20864|52
1719952200000|2024-07-02 20:30:00|20878|20867|20874|20864|20878|20871|20874|20864|275
1719952500000|2024-07-02 20:35:00|20871|20870|20873|20870|20874|20871|20871|20870|257
1719952800000|2024-07-02 20:40:00|20874|20872|20874|20873|20874|20873|20873|20870|62038
1719953100000|2024-07-02 20:45:00|20878||20874||20878||20874||51
1719953400000|2024-07-02 20:50:00|20875||20878||20878||20874||63
1719953700000|2024-07-02 20:55:00|20875|20874|20875|20873|20878|20874|20874|20873|7
1719954000000|2024-07-02 21:00:00|20878|20870|20878|20873|20878|20873|20874|20870|465
1719954300000|2024-07-02 21:05:00|20874|20870|20873|20860|20874|20870|20872|20846|502
1719954600000|2024-07-02 21:10:00|20872|20870|20873|20860|20873|20870|20872|20860|31
1719954900000|2024-07-02 21:15:00|20871||20871||20871||20871||120
1719955200000|2024-07-02 21:20:00|20869||20869||20871||20869||1
1719955500000|2024-07-02 21:25:00|20871||20878||20878||20871||163
1719955800000|2024-07-02 21:30:00|||||||||143
1719956100000|2024-07-02 21:35:00|20875||20875||20875||20875||215
1719956400000|2024-07-02 21:40:00|||||||||112
1719956700000|2024-07-02 21:45:00|||||||||78
1719957000000|2024-07-02 21:50:00|20878|20875|20878|20860|20878|20875|20878|20860|324
1719957300000|2024-07-02 21:55:00|||||||||97
1719957600000|2024-07-02 22:00:00|||||||||27
1719957900000|2024-07-02 22:05:00|||||||||5
1719958200000|2024-07-02 22:10:00|||||||||1
1719958500000|2024-07-02 22:15:00|20880|20862|20878|20862|20880|20862|20878|20862|31
1719958800000|2024-07-02 22:20:00||20860||20860||20860||20860|37
1719959100000|2024-07-02 22:25:00|20880|20872|20880|20872|20880|20872|20880|20872|3
1719959400000|2024-07-02 22:30:00|20878|20860|20878|20860|20878|20860|20878|20860|54
1719959700000|2024-07-02 22:35:00|20880|20871|20873|20862|20880|20871|20873|20860|1156
1719960000000|2024-07-02 22:40:00|||||||||51
1719960300000|2024-07-02 22:45:00|||||||||36
1719960600000|2024-07-02 22:50:00||20860||20860||20860||20860|26
1719960900000|2024-07-02 22:55:00|||||||||1
1719961200000|2024-07-02 23:00:00|20878||20878||20878||20878||40
1719961500000|2024-07-02 23:05:00|||||||||107
1719961800000|2024-07-02 23:10:00||20873||20873||20873||20873|151
1719962100000|2024-07-02 23:15:00|||||||||432
1719962400000|2024-07-02 23:20:00|||||||||22
1719962700000|2024-07-02 23:25:00|20880||20878||20880||20878||3
1719963000000|2024-07-02 23:30:00|20877||20878||20878||20877||211
1719963300000|2024-07-02 23:35:00|||||||||12
1719963600000|2024-07-02 23:40:00|20880||20878||20880||20878||217
1719963900000|2024-07-02 23:45:00|20873|20860|20873|20860|20873|20860|20873|20860|744
1719964200000|2024-07-02 23:50:00|20878||20878||20878||20878||4
1719964500000|2024-07-02 23:55:00|||||||||8
1719993600000|2024-07-03 08:00:00|20990|17254|20959|20830|20990|20830|20959|17254|47
1719993900000|2024-07-03 08:05:00||20840||20830||20850||20780|0
1719994200000|2024-07-03 08:10:00|20930|20780|20959|20830|20959|20850|20927|20780|102
1719994500000|2024-07-03 08:15:00||20840||20820||20887||20780|26
1719994800000|2024-07-03 08:20:00||20780||20850||20850||20780|57
1719995100000|2024-07-03 08:25:00||20822||20822||20870||20822|76
1719995400000|2024-07-03 08:30:00||20840||20840||20880||20822|20
1719995700000|2024-07-03 08:35:00|20950|20822|20940|20822|20959|20850|20930|20822|69
1719996000000|2024-07-03 08:40:00|20959|20830|20959|20822|20959|20840|20930|20822|145
1719996300000|2024-07-03 08:45:00|20950|20840|20950|20822|20959|20840|20940|20822|47
1719996600000|2024-07-03 08:50:00||20830||20822||20840||20822|1
1719996900000|2024-07-03 08:55:00|20959|20840|20959|20822|20959|20840|20959|20822|21
1719997200000|2024-07-03 09:00:00|||||||||1
1719997500000|2024-07-03 09:05:00||20830||20822||20830||20822|0
1719998100000|2024-07-03 09:15:00||20838||20890||20890||20822|1
1719998400000|2024-07-03 09:20:00||20900||20924||20924||20822|2
1719999300000|2024-07-03 09:35:00|||||||||12
1719999600000|2024-07-03 09:40:00|||||||||17
1719999900000|2024-07-03 09:45:00|||||||||10
1720000500000|2024-07-03 09:55:00|||||||||3
1720000800000|2024-07-03 10:00:00|||||||||53
1720001100000|2024-07-03 10:05:00|||||||||5
1720001700000|2024-07-03 10:15:00|||||||||140
1720002000000|2024-07-03 10:20:00|||||||||11
1720002300000|2024-07-03 10:25:00|||||||||10
1720002600000|2024-07-03 10:30:00|||||||||4
1720002900000|2024-07-03 10:35:00|||||||||25
1720003200000|2024-07-03 10:40:00|||||||||16
1720003800000|2024-07-03 10:50:00|20945||20959||20959||20945||105
1720004400000|2024-07-03 11:00:00|20950|20916|20950|20900|20950|20922|20950|20900|369
1720004700000|2024-07-03 11:05:00|20940|20910|20950|20920|20950|20930|20940|20900|92
1720005000000|2024-07-03 11:10:00|20941|20924|20938|20933|20941|20933|20938|20924|161
1720005300000|2024-07-03 11:15:00|20936|20916|20938|20916|20940|20916|20936|20916|659
1720005600000|2024-07-03 11:20:00|20929|20924|20938|20905|20938|20924|20925|20905|399
1720005900000|2024-07-03 11:25:00|20926|20906|20926|20888|20926|20906|20924|20885|164
1720006200000|2024-07-03 11:30:00|20938|20918|20938|20919|20938|20919|20936|20888|437
1720006500000|2024-07-03 11:35:00||20900||20888||20900||20888|250
1720006800000|2024-07-03 11:40:00|20936|20890|20936|20890|20936|20890|20936|20890|14
1720007100000|2024-07-03 11:45:00|20923|20888|20923|20888|20923|20888|20923|20888|10
1720007400000|2024-07-03 11:50:00|20930|20890|20930|20890|20930|20890|20930|20890|2
1720007700000|2024-07-03 11:55:00|20923|20895|20938|20896|20938|20905|20923|20888|270
1720008000000|2024-07-03 12:00:00|20950|20900|20938|20900|20950|20913|20938|20900|3071
1720008300000|2024-07-03 12:05:00||20926||20915||20926||20913|454
1720008600000|2024-07-03 12:10:00|20925|20920|20927|20910|20938|20925|20925|20910|223
1720008900000|2024-07-03 12:15:00|20924||20927||20927||20924||231
1720009200000|2024-07-03 12:20:00|||||||||61
1720009500000|2024-07-03 12:25:00|||||||||53
1720009800000|2024-07-03 12:30:00|20914|20913|20927|20896|20927|20913|20914|20896|1178
1720010100000|2024-07-03 12:35:00|20909|20888|20925|20900|20927|20900|20909|20885|346
1720010400000|2024-07-03 12:40:00|20911|20885|20916|20885|20925|20902|20911|20885|417
1720010700000|2024-07-03 12:45:00|20920|20901|20915|20885|20920|20902|20913|20885|636
1720011000000|2024-07-03 12:50:00|20900|20883|20915|20875|20915|20892|20900|20875|762
1720011300000|2024-07-03 12:55:00|||||||||7
1720011600000|2024-07-03 13:00:00||20895||20895||20895||20895|71
1720011900000|2024-07-03 13:05:00|20920|20910|20920|20895|20920|20910|20920|20895|1216
1720012200000|2024-07-03 13:10:00|20919|20906|20919|20895|20919|20906|20919|20895|739
1720012500000|2024-07-03 13:15:00|20901|20900|20919|20895|20919|20900|20901|20895|1274
1720012800000|2024-07-03 13:20:00|20920||20920||20920||20920||192
1720013100000|2024-07-03 13:25:00|20919|20909|20985|20930|20988|20980|20919|20895|1806
1720013400000|2024-07-03 13:30:00|20984|20935|20956|20945|21040|21032|20942|20930|280411
1720013700000|2024-07-03 13:35:00|20955|20948|20939|20932|20990|20985|20907|20901|67649
1720014000000|2024-07-03 13:40:00|20944|20933|20924|20917|20958|20955|20870|20865|79832
1720014300000|2024-07-03 13:45:00|20921|20912|20902|20900|20924|20913|20880|20875|50012
1720014600000|2024-07-03 13:50:00|20901|20898|20825|20820|20908|20904|20818|20815|77703
1720014900000|2024-07-03 13:55:00|20824|20821|20841|20837|20852|20848|20824|20820|67976
1720015200000|2024-07-03 14:00:00|20844|20839|20865|20859|20887|20872|20818|20815|59090
1720015500000|2024-07-03 14:05:00|20864|20860|20939|20935|20941|20936|20856|20852|54498
1720015800000|2024-07-03 14:10:00|20938|20933|20924|20919|20940|20934|20913|20908|57452
1720016100000|2024-07-03 14:15:00|20923|20915|20862|20857|20930|20926|20859|20855|45034
1720016400000|2024-07-03 14:20:00|20861|20855|20879|20876|20887|20883|20857|20855|37106
1720016700000|2024-07-03 14:25:00|20878|20877|20880|20876|20913|20909|20872|20869|40526
1720017000000|2024-07-03 14:30:00|20878|20873|20856|20852|20888|20882|20851|20847|56125
1720017300000|2024-07-03 14:35:00|20857|20853|20839|20836|20857|20855|20833|20829|81664
1720017600000|2024-07-03 14:40:00|20838|20832|20794|20791|20839|20834|20792|20790|71542
1720017900000|2024-07-03 14:45:00|20791|20790|20793|20788|20800|20795|20766|20762|102480
1720018200000|2024-07-03 14:50:00|20794|20789|20809|20806|20838|20834|20792|20789|56239
1720018500000|2024-07-03 14:55:00|20811|20807|20841|20838|20844|20840|20790|20785|86246
1720018800000|2024-07-03 15:00:00|20840|20837|20849|20847|20850|20847|20826|20819|53627
1720019100000|2024-07-03 15:05:00|20850|20848|20836|20833|20850|20848|20824|20820|51105
1720019400000|2024-07-03 15:10:00|20835|20832|20832|20830|20842|20839|20818|20813|40145
1720019700000|2024-07-03 15:15:00|20831|20828|20800|20798|20832|20832|20787|20785|55531
1720020000000|2024-07-03 15:20:00|20802|20799|20818|20815|20827|20824|20802|20799|34808
1720020300000|2024-07-03 15:25:00|20817|20812|20795|20790|20824|20820|20794|20789|44222
1720020600000|2024-07-03 15:30:00|20794|20789|20808|20805|20814|20811|20794|20789|31010
1720020900000|2024-07-03 15:35:00|20810|20806|20815|20811|20823|20816|20800|20797|36481
1720021200000|2024-07-03 15:40:00|20812|20810|20808|20804|20829|20827|20806|20803|29051
1720021500000|2024-07-03 15:45:00|20809|20805|20800|20799|20814|20811|20794|20791|47450
1720021800000|2024-07-03 15:50:00|20801|20798|20803|20800|20808|20805|20790|20787|54463
1720022100000|2024-07-03 15:55:00|20802|20798|20809|20807|20812|20811|20792|20787|46444
1720022400000|2024-07-03 16:00:00|20810|20806|20798|20797|20810|20806|20793|20790|60768
1720022700000|2024-07-03 16:05:00|20797|20796|20805|20802|20811|20809|20792|20790|55130
1720023000000|2024-07-03 16:10:00|20804|20801|20818|20815|20818|20815|20780|20777|47398
1720023300000|2024-07-03 16:15:00|20817|20816|20839|20835|20840|20838|20813|20811|51793
1720023600000|2024-07-03 16:20:00|20840|20836|20839|20837|20844|20842|20822|20819|42972
1720023900000|2024-07-03 16:25:00|20838|20836|20825|20821|20841|20839|20820|20817|64698
1720024200000|2024-07-03 16:30:00|20824|20820|20814|20812|20826|20824|20807|20805|51225
1720024500000|2024-07-03 16:35:00|20813|20809|20837|20835|20842|20840|20808|20805|57263
1720024800000|2024-07-03 16:40:00|20838|20834|20808|20806|20848|20847|20797|20795|101855
1720025100000|2024-07-03 16:45:00|20809|20807|20812|20809|20824|20821|20804|20800|95856
1720025400000|2024-07-03 16:50:00|20811|20808|20854|20853|20860|20858|20808|20806|149959
1720025700000|2024-07-03 16:55:00|20853|20852|20829|20817|20865|20864|20817|20815|308207
1720026000000|2024-07-03 17:00:00|20830|20815|20845|20780|20869|20815|20822|20777|4632
1720026300000|2024-07-03 17:05:00|20860|20845|20868|20845|20869|20845|20853|20845|0
1720026600000|2024-07-03 17:10:00|20869|20851|20869|20851|20869|20851|20868|20851|0
1720026900000|2024-07-03 17:15:00|20868||20868||20868||20868||0
1720027200000|2024-07-03 17:20:00|20867||20868||20868||20867||0
1720027800000|2024-07-03 17:30:00|20860|20855|20860|20855|20860|20855|20860|20855|0
1720028100000|2024-07-03 17:35:00|20868|20861|20869|20861|20869|20864|20868|20861|0
1720028400000|2024-07-03 17:40:00|20864|20862|20869|20864|20869|20864|20864|20861|0
1720028700000|2024-07-03 17:45:00|20865|20861|20864|20851|20865|20861|20864|20851|0
1720032000000|2024-07-03 18:40:00||20860||20860||20860||20860|0
1720032300000|2024-07-03 18:45:00|20865||20868||20868||20865||0
1720032600000|2024-07-03 18:50:00|20869|20851|20869|20851|20869|20851|20860|20851|0
1720032900000|2024-07-03 18:55:00|20875|20860|20875|20860|20875|20869|20869|20860|0
1720033500000|2024-07-03 19:05:00||20852||20852||20852||20852|0
1720033800000|2024-07-03 19:10:00||20855||20855||20855||20855|0
1720035900000|2024-07-03 19:45:00|20870||20871||20875||20870||0
1720036200000|2024-07-03 19:50:00|20868||20868||20868||20868||0
1720037100000|2024-07-03 20:05:00|20875|20851|20875|20851|20875|20851|20875|20851|0
1720037400000|2024-07-03 20:10:00|20873||20873||20873||20873||0
1720037700000|2024-07-03 20:15:00|20875||20875||20875||20875||0
1720038900000|2024-07-03 20:35:00|20888|20875|20885|20852|20888|20888|20885|20851|0
1720040400000|2024-07-03 21:00:00||20845||20845||20845||20845|0
1720166400000|2024-07-05 08:00:00|21388|17200|20854|20770|21388|20800|20838|17200|202
1720166700000|2024-07-05 08:05:00||20767||20767||20767||20767|8
1720167000000|2024-07-05 08:10:00|20880|20770|20920|20780|21000|20780|20880|20770|64
1720167300000|2024-07-05 08:15:00|20910|20767|20910|20770|21000|20770|20900|20767|0
1720167600000|2024-07-05 08:20:00|21000|20780|20920|20801|21000|20801|20920|20780|0
1720167900000|2024-07-05 08:25:00|20910||20910||21000||20910||2
1720168200000|2024-07-05 08:30:00|21000||20920||21000||20910||0
1720168500000|2024-07-05 08:35:00|21000||20910||21000||20910||0
1720168800000|2024-07-05 08:40:00|21000||20920||21000||20920||0
1720169100000|2024-07-05 08:45:00|21000||20910||21000||20910||0
1720169400000|2024-07-05 08:50:00|21000||20910||21000||20900||0
1720169700000|2024-07-05 08:55:00|21000||20930||21000||20930||11
1720170000000|2024-07-05 09:00:00|21000|20810|20920|20801|21000|20810|20920|20801|1
1720170300000|2024-07-05 09:05:00|20910||20910||21000||20910||0
1720170600000|2024-07-05 09:10:00|21000|20810|20900|20801|21000|20810|20900|20801|9
1720170900000|2024-07-05 09:15:00|20890||20880||21000||20870||2
1720171200000|2024-07-05 09:20:00|20870||20880||20880||20870||0
1720171500000|2024-07-05 09:25:00|||||||||7
1720171800000|2024-07-05 09:30:00|20870|20780|20880|20770|21000|20780|20846|20767|744
1720172100000|2024-07-05 09:35:00|20870|20780|20880|20770|20880|20790|20870|20767|2
1720172400000|2024-07-05 09:40:00|20870||20880||20880||20870||0
1720172700000|2024-07-05 09:45:00|20870||20880||20880||20870||0
1720173000000|2024-07-05 09:50:00|20870||20880||20880||20870||0
1720173300000|2024-07-05 09:55:00|20870|20780|20880|20770|20880|20780|20860|20770|35
1720173600000|2024-07-05 10:00:00|20870||20870||20880||20870||0
1720173900000|2024-07-05 10:05:00|20880||20865||21000||20865||0
1720174200000|2024-07-05 10:10:00|||||||||10
1720174500000|2024-07-05 10:15:00||20780||20780||20780||20780|132
1720174800000|2024-07-05 10:20:00|||||||||10
1720175100000|2024-07-05 10:25:00||20770||20770||20770||20770|10
1720175400000|2024-07-05 10:30:00||20780||20770||20780||20770|1
1720175700000|2024-07-05 10:35:00||20775||20775||20775||20775|0
1720176000000|2024-07-05 10:40:00|20860||20865||20865||20860||1
1720176300000|2024-07-05 10:45:00||20800||20800||20800||20800|5
1720176600000|2024-07-05 10:50:00|20859|20833|20865|20775|20865|20833|20833|20775|225
1720176900000|2024-07-05 10:55:00|20860|20780|20865|20780|20865|20780|20850|20775|16
1720177200000|2024-07-05 11:00:00|20860|20800|20800|20780|20865|20800|20800|20780|200
1720177500000|2024-07-05 11:05:00|20820||20820||20820||20820||1
1720177800000|2024-07-05 11:10:00|20826||20820||20826||20820||10
1720178100000|2024-07-05 11:15:00|20826|20781|20820|20781|20826|20781|20820|20781|11
1720178400000|2024-07-05 11:20:00|20826||20826||20826||20820||0
1720178700000|2024-07-05 11:25:00|20820||20826||20826||20820||48
1720179000000|2024-07-05 11:30:00|20830|20788|20826|20788|20830|20788|20826|20788|52
1720179300000|2024-07-05 11:35:00||20790||20790||20792||20790|28
1720179600000|2024-07-05 11:40:00||20788||20790||20790||20788|5
1720179900000|2024-07-05 11:45:00|20825|20788|20825|20788|20825|20788|20825|20788|2
1720180200000|2024-07-05 11:50:00|20821|20798|20825|20798|20825|20798|20821|20798|52
1720180500000|2024-07-05 11:55:00|20814||20825||20825||20814||59
1720180800000|2024-07-05 12:00:00|20800||20820||20825||20800||2030
1720181100000|2024-07-05 12:05:00|||||||||51
1720181400000|2024-07-05 12:10:00|20818||20805||20818||20804||211
1720181700000|2024-07-05 12:15:00||20788||20788||20788||20788|222
1720182000000|2024-07-05 12:20:00|20798|20781|20780|20775|20798|20781|20780|20775|756
1720182300000|2024-07-05 12:25:00|20798||20820||20820||20798||15066
1720182600000|2024-07-05 12:30:00|20811|20767|20820|20770|20820|20786|20794|20754|1092
1720182900000|2024-07-05 12:35:00|20810|20767|20799|20767|20810|20808|20799|20767|463
1720183200000|2024-07-05 12:40:00||20782||20760||20782||20754|711
1720183500000|2024-07-05 12:45:00|20791|20761|20799|20778|20799|20778|20791|20761|157
1720183800000|2024-07-05 12:50:00|20820||20805||20820||20805||245
1720184100000|2024-07-05 12:55:00|20794|20780|20805|20780|20805|20780|20794|20780|109
1720184400000|2024-07-05 13:00:00|20792|20778|20805|20778|20805|20778|20787|20778|657
1720184700000|2024-07-05 13:05:00|20820|20790|20795|20770|20820|20790|20779|20756|681
1720185000000|2024-07-05 13:10:00|20790|20790|20795|20756|20795|20790|20790|20756|520
1720185300000|2024-07-05 13:15:00||20760||20760||20767||20760|94
1720185600000|2024-07-05 13:20:00||20780||20780||20780||20780|56
1720185900000|2024-07-05 13:25:00|20779|20756|20792|20700|20795|20756|20725|20700|2487
1720186200000|2024-07-05 13:30:00|20791|20717|20658|20651|20791|20725|20610|20600|241643
1720186500000|2024-07-05 13:35:00|20657|20650|20671|20664|20725|20715|20650|20644|89558
1720186800000|2024-07-05 13:40:00|20672|20666|20679|20673|20711|20707|20659|20651|73181
1720187100000|2024-07-05 13:45:00|20678|20672|20629|20625|20699|20689|20622|20618|56200
1720187400000|2024-07-05 13:50:00|20628|20624|20648|20642|20664|20660|20613|20610|64590
1720187700000|2024-07-05 13:55:00|20647|20643|20625|20621|20648|20643|20601|20599|57329
1720188000000|2024-07-05 14:00:00|20629|20620|20585|20583|20646|20641|20554|20550|95319
1720188300000|2024-07-05 14:05:00|20584|20584|20536|20533|20586|20584|20512|20508|97037
1720188600000|2024-07-05 14:10:00|20535|20532|20547|20544|20563|20560|20512|20506|68528
1720188900000|2024-07-05 14:15:00|20546|20541|20512|20511|20548|20547|20506|20504|42334
1720189200000|2024-07-05 14:20:00|20513|20512|20541|20539|20541|20539|20509|20505|53334
1720189500000|2024-07-05 14:25:00|20543|20540|20542|20538|20555|20552|20529|20526|40411
1720189800000|2024-07-05 14:30:00|20541|20539|20554|20550|20565|20562|20541|20539|67290
1720190100000|2024-07-05 14:35:00|20553|20551|20574|20571|20592|20588|20551|20549|60012
1720190400000|2024-07-05 14:40:00|20575|20572|20579|20575|20581|20578|20559|20555|46257
1720190700000|2024-07-05 14:45:00|20578|20574|20584|20580|20591|20589|20573|20569|45692
1720191000000|2024-07-05 14:50:00|20586|20583|20587|20585|20599|20596|20577|20572|38205
1720191300000|2024-07-05 14:55:00|20588|20586|20573|20569|20595|20592|20565|20564|61170
1720191600000|2024-07-05 15:00:00|20572|20570|20530|20526|20579|20574|20521|20518|63248
1720191900000|2024-07-05 15:05:00|20529|20527|20524|20520|20534|20530|20515|20511|43717
1720192200000|2024-07-05 15:10:00|20525|20521|20506|20504|20536|20532|20506|20504|43885
1720192500000|2024-07-05 15:15:00|20505|20503|20498|20495|20515|20512|20488|20486|68029
1720192800000|2024-07-05 15:20:00|20497|20496|20483|20480|20506|20501|20480|20478|68520
1720193100000|2024-07-05 15:25:00|20482|20479|20486|20484|20497|20495|20479|20477|37966
1720193400000|2024-07-05 15:30:00|20485|20482|20484|20482|20493|20491|20478|20477|42347
1720193700000|2024-07-05 15:35:00|20485|20483|20502|20501|20508|20505|20485|20482|50091
1720194000000|2024-07-05 15:40:00|20503|20500|20485|20482|20503|20501|20469|20468|86733
1720194300000|2024-07-05 15:45:00|20487|20483|20502|20500|20506|20503|20482|20479|40310
1720194600000|2024-07-05 15:50:00|20504|20501|20502|20498|20511|20509|20497|20495|43513
1720194900000|2024-07-05 15:55:00|20501|20499|20509|20506|20519|20517|20500|20499|41241
1720195200000|2024-07-05 16:00:00|20508|20507|20483|20480|20513|20508|20481|20479|46767
1720195500000|2024-07-05 16:05:00|20482|20479|20500|20498|20504|20502|20481|20479|48675
1720195800000|2024-07-05 16:10:00|20503|20499|20502|20500|20507|20506|20496|20495|33368
1720196100000|2024-07-05 16:15:00|20504|20501|20492|20490|20504|20502|20489|20488|41486
1720196400000|2024-07-05 16:20:00|20495|20491|20489|20487|20500|20497|20489|20486|29113
1720196700000|2024-07-05 16:25:00|20488|20488|20470|20468|20489|20488|20465|20462|54212
1720197000000|2024-07-05 16:30:00|20469|20467|20460|20458|20472|20469|20452|20451|29831
1720197300000|2024-07-05 16:35:00|20463|20457|20481|20478|20481|20478|20457|20454|29483
1720197600000|2024-07-05 16:40:00|20482|20479|20471|20470|20483|20482|20471|20470|28775
1720197900000|2024-07-05 16:45:00|20470|20469|20455|20454|20471|20469|20454|20451|34646
1720198200000|2024-07-05 16:50:00|20454|20453|20463|20461|20464|20462|20454|20451|29208
1720198500000|2024-07-05 16:55:00|20462|20462|20469|20467|20472|20470|20462|20460|37402
1720198800000|2024-07-05 17:00:00|20468|20468|20473|20471|20478|20476|20466|20464|30613
1720199100000|2024-07-05 17:05:00|20472|20470|20487|20486|20488|20486|20468|20466|24617
1720199400000|2024-07-05 17:10:00|20486|20485|20461|20460|20487|20486|20460|20458|33393
1720199700000|2024-07-05 17:15:00|20462|20461|20476|20474|20477|20476|20462|20461|22976
1720200000000|2024-07-05 17:20:00|20475|20475|20477|20475|20483|20481|20474|20470|45691
1720200300000|2024-07-05 17:25:00|20478|20474|20465|20463|20478|20475|20464|20463|28756
1720200600000|2024-07-05 17:30:00|20464|20462|20474|20472|20474|20473|20460|20459|25828
1720200900000|2024-07-05 17:35:00|20477|20473|20488|20487|20490|20489|20467|20466|34142
1720201200000|2024-07-05 17:40:00|20490|20489|20503|20501|20510|20508|20489|20487|54477
1720201500000|2024-07-05 17:45:00|20502|20500|20535|20531|20535|20534|20501|20500|68505
1720201800000|2024-07-05 17:50:00|20534|20532|20550|20547|20556|20554|20532|20528|33980
1720202100000|2024-07-05 17:55:00|20554|20545|20533|20529|20561|20558|20532|20529|30077
1720202400000|2024-07-05 18:00:00|20532|20528|20512|20510|20534|20532|20511|20508|25667
1720202700000|2024-07-05 18:05:00|20511|20511|20505|20502|20529|20526|20502|20500|51374
1720203000000|2024-07-05 18:10:00|20506|20503|20509|20508|20511|20509|20502|20500|28310
1720203300000|2024-07-05 18:15:00|20508|20507|20503|20501|20518|20516|20502|20501|28870
1720203600000|2024-07-05 18:20:00|20502|20500|20509|20507|20512|20510|20500|20499|20128
1720203900000|2024-07-05 18:25:00|20510|20508|20509|20507|20512|20510|20501|20500|29985
1720204200000|2024-07-05 18:30:00|20508|20508|20505|20502|20514|20511|20500|20498|33314
1720204500000|2024-07-05 18:35:00|20504|20503|20501|20499|20505|20503|20498|20496|16137
1720204800000|2024-07-05 18:40:00|20502|20500|20500|20499|20512|20510|20499|20496|28408
1720205100000|2024-07-05 18:45:00|20501|20498|20528|20525|20528|20525|20500|20498|31135
1720205400000|2024-07-05 18:50:00|20527|20524|20527|20525|20535|20533|20521|20519|42250
1720205700000|2024-07-05 18:55:00|20526|20524|20524|20522|20530|20528|20524|20522|17098
1720206000000|2024-07-05 19:00:00|20523|20519|20517|20515|20529|20528|20514|20511|33617
1720206300000|2024-07-05 19:05:00|20518|20516|20499|20496|20519|20517|20496|20493|55248
1720206600000|2024-07-05 19:10:00|20500|20497|20508|20504|20510|20508|20500|20497|29058
1720206900000|2024-07-05 19:15:00|20507|20505|20505|20502|20511|20507|20503|20500|19925
1720207200000|2024-07-05 19:20:00|20504|20501|20505|20503|20506|20505|20494|20492|30264
1720207500000|2024-07-05 19:25:00|20506|20504|20498|20495|20506|20505|20498|20495|34626
1720207800000|2024-07-05 19:30:00|20497|20493|20496|20493|20505|20503|20495|20492|34411
1720208100000|2024-07-05 19:35:00|20495|20494|20489|20488|20499|20497|20487|20484|50560
1720208400000|2024-07-05 19:40:00|20491|20487|20495|20493|20498|20495|20483|20481|38657
1720208700000|2024-07-05 19:45:00|20494|20492|20494|20492|20509|20506|20492|20490|90901
1720209000000|2024-07-05 19:50:00|20496|20493|20500|20498|20510|20508|20481|20479|141591
1720209300000|2024-07-05 19:55:00|20501|20499|20483|20480|20507|20506|20466|20464|393795
1720209600000|2024-07-05 20:00:00|20482|20481|20479|20469|20519|20481|20479|20438|180164
1720209900000|2024-07-05 20:05:00|20478|20470|20472|20469|20478|20470|20472|20469|24758
1720210200000|2024-07-05 20:10:00|20473|20470|20472|20469|20473|20470|20471|20469|262
1720210500000|2024-07-05 20:15:00|20473|20470|20480|20469|20480|20470|20473|20469|2205
1720210800000|2024-07-05 20:20:00|20478|20470|20478|20470|20478|20470|20478|20470|43
1720211100000|2024-07-05 20:25:00|20480|20471|20495|20478|20495|20478|20480|20471|126
1720211400000|2024-07-05 20:30:00|20490||20490||20490||20490||243
1720211700000|2024-07-05 20:35:00|20494|20471|20478|20475|20494|20475|20478|20471|450
1720212000000|2024-07-05 20:40:00|||||||||46577
1720212300000|2024-07-05 20:45:00|20480|20477|20483|20472|20494|20477|20480|20471|1058
1720212600000|2024-07-05 20:50:00|||||||||203
1720212900000|2024-07-05 20:55:00||20475||20475||20475||20475|12892
1720425600000|2024-07-08 08:00:00|20500|17301|20475|20400|20500|20470|20390|17301|1034
1720425900000|2024-07-08 08:05:00|20470|20390|20470|20400|20470|20400|20470|20390|5
1720426200000|2024-07-08 08:10:00|||||||||1
1720426500000|2024-07-08 08:15:00||20410||20400||20410||20400|19
1720426800000|2024-07-08 08:20:00||20410||20400||20420||20390|11
1720427100000|2024-07-08 08:25:00||20420||20400||20420||20390|23
1720427400000|2024-07-08 08:30:00|20466|20390|20470|20395|20470|20400|20459|20390|67
1720427700000|2024-07-08 08:35:00||20390||20400||20400||20390|5
1720428000000|2024-07-08 08:40:00||20410||20400||20410||20400|1
1720428300000|2024-07-08 08:45:00||20410||20410||20410||20390|0
1720428600000|2024-07-08 08:50:00||20400||20400||20400||20400|0
1720428900000|2024-07-08 08:55:00|||||||||34
1720429200000|2024-07-08 09:00:00||20390||20400||20400||20390|1
1720429500000|2024-07-08 09:05:00|20452|20390|20470|20400|20470|20400|20440|20390|280
1720429800000|2024-07-08 09:10:00|20425|20399|20425|20390|20425|20399|20422|20390|333
1720430100000|2024-07-08 09:15:00|20415|20385|20415|20385|20415|20385|20415|20385|123
1720430400000|2024-07-08 09:20:00|20410||20410||20410||20410||83
1720430700000|2024-07-08 09:25:00|20415||20408||20415||20408||142
1720431000000|2024-07-08 09:30:00|||||||||25
1720431300000|2024-07-08 09:35:00|||||||||2
1720431600000|2024-07-08 09:40:00|||||||||4
1720431900000|2024-07-08 09:45:00|||||||||15
1720432200000|2024-07-08 09:50:00|||||||||1
1720432500000|2024-07-08 09:55:00|||||||||54
1720432800000|2024-07-08 10:00:00|||||||||55
1720433100000|2024-07-08 10:05:00|||||||||100
1720433400000|2024-07-08 10:10:00|||||||||1
1720433700000|2024-07-08 10:15:00|||||||||40
1720434000000|2024-07-08 10:20:00|20415|20404|20400|20385|20415|20404|20400|20385|591
1720434300000|2024-07-08 10:25:00|20415|20390|20415|20390|20415|20393|20415|20390|676
1720434600000|2024-07-08 10:30:00|20400|20380|20400|20380|20400|20380|20400|20380|9
1720434900000|2024-07-08 10:35:00||20300||20370||20370||20300|25
1720435200000|2024-07-08 10:40:00|20398|20300|20400|20360|20400|20370|20398|20300|107
1720435500000|2024-07-08 10:45:00||20370||20370||20370||20370|0
1720435800000|2024-07-08 10:50:00|||||||||11
1720436100000|2024-07-08 10:55:00|||||||||1
1720436400000|2024-07-08 11:00:00|20397|20371|20400|20388|20400|20388|20397|20371|340
1720436700000|2024-07-08 11:05:00|||||||||10
1720437000000|2024-07-08 11:10:00|20415|20400|20448|20388|20448|20415|20415|20388|652
1720437300000|2024-07-08 11:15:00|20432|20400|20448|20400|20448|20400|20432|20400|266
1720437600000|2024-07-08 11:20:00|20447||20434||20448||20434||11
1720437900000|2024-07-08 11:25:00|20437|20401|20447|20415|20448|20415|20435|20401|28
1720438200000|2024-07-08 11:30:00|20446||20447||20448||20443||211
1720438500000|2024-07-08 11:35:00|20445||20446||20448||20445||7
1720438800000|2024-07-08 11:40:00|20448||20444||20448||20441||11
1720439100000|2024-07-08 11:45:00|||||||||109
1720439400000|2024-07-08 11:50:00|20442|20421|20442|20415|20442|20421|20442|20415|72
1720439700000|2024-07-08 11:55:00|20440||20442||20442||20440||67
1720440000000|2024-07-08 12:00:00|20434|20400|20434|20400|20442|20400|20434|20400|4255
1720440300000|2024-07-08 12:05:00|20441|20416|20442|20416|20442|20416|20439|20416|670
1720440600000|2024-07-08 12:10:00|20440||20440||20440||20440||393
1720440900000|2024-07-08 12:15:00||20420||20415||20425||20415|618
1720441200000|2024-07-08 12:20:00|||||||||66
1720441500000|2024-07-08 12:25:00|||||||||455
1720441800000|2024-07-08 12:30:00|20435|20425|20440|20425|20440|20427|20435|20415|374
1720442100000|2024-07-08 12:35:00||20430||20431||20431||20430|374
1720442400000|2024-07-08 12:40:00|20438|20435|20440|20435|20440|20435|20436|20431|430
1720442700000|2024-07-08 12:45:00|20434|20431|20440|20416|20440|20437|20426|20416|3090
1720443000000|2024-07-08 12:50:00|20432|20425|20440|20420|20440|20425|20420|20400|2272
1720443300000|2024-07-08 12:55:00|20437|20424|20440|20415|20440|20424|20430|20415|77
1720443600000|2024-07-08 13:00:00|20436|20402|20444|20430|20444|20436|20436|20400|1548
1720443900000|2024-07-08 13:05:00|20448|20420|20447|20437|20448|20440|20446|20420|1445
1720444200000|2024-07-08 13:10:00|20448|20442|20450|20437|20460|20447|20448|20437|1282
1720444500000|2024-07-08 13:15:00|20446|20446|20469|20450|20469|20452|20446|20437|3688
1720444800000|2024-07-08 13:20:00|20460|20452|20450|20416|20460|20452|20450|20416|906
1720445100000|2024-07-08 13:25:00|20469|20434|20500|20451|20511|20498|20469|20402|3096
1720445400000|2024-07-08 13:30:00|20509|20452|20650|20644|20662|20646|20492|20417|230512
1720445700000|2024-07-08 13:35:00|20655|20649|20663|20656|20692|20686|20632|20626|112855
1720446000000|2024-07-08 13:40:00|20662|20657|20649|20643|20678|20673|20628|20626|94985
1720446300000|2024-07-08 13:45:00|20653|20644|20634|20631|20674|20672|20632|20630|117661
1720446600000|2024-07-08 13:50:00|20635|20632|20605|20603|20647|20644|20599|20596|128631
1720446900000|2024-07-08 13:55:00|20604|20599|20581|20579|20616|20611|20578|20573|62297
1720447200000|2024-07-08 14:00:00|20582|20580|20598|20595|20620|20613|20578|20577|41400
1720447500000|2024-07-08 14:05:00|20597|20594|20603|20599|20606|20603|20565|20564|51917
1720447800000|2024-07-08 14:10:00|20604|20600|20588|20584|20606|20602|20580|20578|51706
1720448100000|2024-07-08 14:15:00|20589|20585|20570|20568|20607|20603|20569|20567|63161
1720448400000|2024-07-08 14:20:00|20569|20567|20592|20589|20604|20600|20563|20561|36276
1720448700000|2024-07-08 14:25:00|20594|20590|20576|20574|20597|20595|20570|20567|26718
1720449000000|2024-07-08 14:30:00|20577|20571|20563|20559|20577|20575|20548|20545|62848
1720449300000|2024-07-08 14:35:00|20562|20560|20584|20581|20590|20589|20556|20552|55442
1720449600000|2024-07-08 14:40:00|20583|20582|20568|20567|20585|20583|20567|20565|44140
1720449900000|2024-07-08 14:45:00|20570|20568|20581|20577|20590|20587|20567|20566|31127
1720450200000|2024-07-08 14:50:00|20580|20576|20556|20554|20583|20581|20556|20553|21826
1720450500000|2024-07-08 14:55:00|20557|20555|20572|20571|20579|20575|20555|20550|25427
1720450800000|2024-07-08 15:00:00|20574|20572|20577|20575|20582|20579|20569|20568|21255
1720451100000|2024-07-08 15:05:00|20578|20576|20558|20555|20585|20582|20556|20554|22095
1720451400000|2024-07-08 15:10:00|20560|20556|20543|20541|20564|20560|20543|20541|51540
1720451700000|2024-07-08 15:15:00|20542|20540|20532|20530|20550|20548|20530|20528|34888
1720452000000|2024-07-08 15:20:00|20533|20531|20534|20531|20536|20533|20524|20523|19472
1720452300000|2024-07-08 15:25:00|20535|20530|20531|20529|20538|20536|20523|20520|52803
1720452600000|2024-07-08 15:30:00|20532|20527|20511|20508|20533|20531|20494|20493|83168
1720452900000|2024-07-08 15:35:00|20513|20509|20507|20504|20523|20519|20497|20496|43818
1720453200000|2024-07-08 15:40:00|20506|20505|20509|20508|20510|20508|20498|20496|43537
1720453500000|2024-07-08 15:45:00|20510|20509|20523|20520|20529|20526|20504|20502|37166
1720453800000|2024-07-08 15:50:00|20522|20521|20519|20517|20529|20526|20513|20511|29120
1720454100000|2024-07-08 15:55:00|20520|20518|20518|20516|20521|20520|20508|20506|27181
1720454400000|2024-07-08 16:00:00|20517|20515|20505|20502|20518|20516|20496|20494|61865
1720454700000|2024-07-08 16:05:00|20504|20501|20506|20504|20511|20507|20490|20488|40822
1720455000000|2024-07-08 16:10:00|20505|20501|20496|20492|20510|20508|20490|20488|24030
1720455300000|2024-07-08 16:15:00|20495|20493|20506|20505|20507|20505|20488|20487|16430
1720455600000|2024-07-08 16:20:00|20507|20506|20502|20500|20517|20514|20501|20500|25198
1720455900000|2024-07-08 16:25:00|20501|20501|20508|20507|20508|20507|20500|20496|33531
1720456200000|2024-07-08 16:30:00|20509|20508|20523|20521|20525|20523|20506|20505|28073
1720456500000|2024-07-08 16:35:00|20524|20522|20532|20530|20535|20532|20522|20521|19858
1720456800000|2024-07-08 16:40:00|20531|20529|20500|20497|20532|20529|20498|20496|22167
1720457100000|2024-07-08 16:45:00|20499|20493|20501|20498|20504|20501|20496|20493|17367
1720457400000|2024-07-08 16:50:00|20502|20499|20489|20487|20503|20499|20483|20480|23832
1720457700000|2024-07-08 16:55:00|20490|20484|20487|20486|20491|20490|20485|20482|23924
1720458000000|2024-07-08 17:00:00|20488|20487|20472|20468|20491|20489|20470|20466|126229
1720458300000|2024-07-08 17:05:00|20471|20467|20447|20446|20479|20476|20446|20443|30921
1720458600000|2024-07-08 17:10:00|20448|20445|20422|20420|20448|20446|20419|20416|44824
1720458900000|2024-07-08 17:15:00|20421|20421|20438|20435|20444|20442|20417|20415|39211
1720459200000|2024-07-08 17:20:00|20437|20436|20418|20415|20439|20437|20411|20410|28422
1720459500000|2024-07-08 17:25:00|20419|20416|20402|20399|20425|20419|20398|20397|46788
1720459800000|2024-07-08 17:30:00|20401|20400|20425|20422|20429|20423|20400|20397|28542
1720460100000|2024-07-08 17:35:00|20426|20423|20443|20441|20443|20442|20424|20421|17868
1720460400000|2024-07-08 17:40:00|20445|20442|20443|20441|20448|20445|20437|20434|41902
1720460700000|2024-07-08 17:45:00|20442|20440|20433|20432|20442|20440|20417|20415|40274
1720461000000|2024-07-08 17:50:00|20434|20433|20444|20441|20452|20448|20432|20430|22274
1720461300000|2024-07-08 17:55:00|20443|20442|20459|20456|20462|20459|20443|20442|18618
1720461600000|2024-07-08 18:00:00|20460|20457|20479|20476|20480|20476|20449|20446|19676
1720461900000|2024-07-08 18:05:00|20482|20475|20487|20485|20490|20486|20479|20475|21784
1720462200000|2024-07-08 18:10:00|20489|20486|20478|20476|20489|20487|20477|20475|22848
1720462500000|2024-07-08 18:15:00|20477|20475|20478|20476|20482|20479|20472|20470|15679
1720462800000|2024-07-08 18:20:00|20477|20475|20482|20480|20486|20485|20471|20469|22075
1720463100000|2024-07-08 18:25:00|20483|20481|20477|20476|20484|20483|20476|20474|17589
1720463400000|2024-07-08 18:30:00|20478|20477|20476|20473|20483|20482|20472|20470|16441
1720463700000|2024-07-08 18:35:00|20475|20472|20472|20471|20479|20477|20471|20470|16377
1720464000000|2024-07-08 18:40:00|20473|20470|20451|20448|20479|20478|20449|20447|26231
1720464300000|2024-07-08 18:45:00|20450|20447|20455|20453|20457|20455|20441|20438|29790
1720464600000|2024-07-08 18:50:00|20454|20454|20458|20457|20461|20458|20452|20449|33352
1720464900000|2024-07-08 18:55:00|20459|20456|20460|20458|20465|20464|20457|20454|65328
1720465200000|2024-07-08 19:00:00|20459|20459|20456|20455|20468|20464|20454|20453|43603
1720465500000|2024-07-08 19:05:00|20455|20454|20471|20470|20480|20478|20455|20453|32834
1720465800000|2024-07-08 19:10:00|20470|20469|20472|20470|20474|20472|20467|20465|38586
1720466100000|2024-07-08 19:15:00|20471|20469|20463|20461|20476|20475|20462|20460|34873
1720466400000|2024-07-08 19:20:00|20462|20460|20453|20451|20465|20461|20452|20449|99031
1720466700000|2024-07-08 19:25:00|20454|20452|20452|20450|20460|20456|20449|20445|60080
1720467000000|2024-07-08 19:30:00|20451|20449|20451|20450|20460|20458|20448|20446|53356
1720467300000|2024-07-08 19:35:00|20452|20451|20465|20464|20469|20468|20452|20451|36849
1720467600000|2024-07-08 19:40:00|20466|20465|20489|20488|20490|20489|20465|20464|59534
1720467900000|2024-07-08 19:45:00|20490|20489|20499|20497|20499|20498|20475|20474|61500
1720468200000|2024-07-08 19:50:00|20500|20498|20487|20485|20510|20509|20487|20485|227808
1720468500000|2024-07-08 19:55:00|20486|20486|20511|20507|20517|20515|20463|20462|654040
1720468800000|2024-07-08 20:00:00|20513|20504|20519|20501|20588|20517|20513|20400|78322
1720469100000|2024-07-08 20:05:00|20516|20516|20523|20516|20525|20516|20516|20516|2304
1720469400000|2024-07-08 20:10:00|20524|20517|20524|20517|20524|20517|20523|20517|148
1720469700000|2024-07-08 20:15:00|20523||20524||20524||20523||159
1720470000000|2024-07-08 20:20:00|20525||20522||20525||20522||269
1720470300000|2024-07-08 20:25:00|||||||||131
1720470600000|2024-07-08 20:30:00|20524|20516|20524|20517|20524|20517|20524|20516|74
1720470900000|2024-07-08 20:35:00|||||||||192
1720471200000|2024-07-08 20:40:00||20518||20518||20518||20518|12
1720471500000|2024-07-08 20:45:00|20520|20520|20525|20520|20525|20520|20520|20520|12905
1720471800000|2024-07-08 20:50:00|20538|20524|20531|20524|20538|20524|20530|20524|809
1720472100000|2024-07-08 20:55:00||20520||20521||20521||20520|1130
1720472400000|2024-07-08 21:00:00|20525||20525||20525||20525||1
1720472700000|2024-07-08 21:05:00||20522||20522||20522||20522|11
1720473000000|2024-07-08 21:10:00|20538||20538||20538||20538||132
1720473300000|2024-07-08 21:15:00|||||||||2
1720473600000|2024-07-08 21:20:00||20525||20526||20526||20525|65
1720473900000|2024-07-08 21:25:00||20525||20525||20525||20525|1
1720474200000|2024-07-08 21:30:00||20522||20522||20522||20522|0
1720474500000|2024-07-08 21:35:00|20550|20525|20550|20522|20550|20525|20550|20522|440
1720474800000|2024-07-08 21:40:00|||||||||42
1720475100000|2024-07-08 21:45:00|||||||||94
1720475400000|2024-07-08 21:50:00|||||||||37
1720475700000|2024-07-08 21:55:00|||||||||171
1720476000000|2024-07-08 22:00:00|20538||20549||20550||20538||57
1720476300000|2024-07-08 22:05:00|||||||||82
1720476600000|2024-07-08 22:10:00|20588|20530|20588|20540|20588|20540|20588|20530|95
1720476900000|2024-07-08 22:15:00|20560|20530|20560|20530|20560|20530|20560|20530|151
1720477200000|2024-07-08 22:20:00|||||||||33
1720477500000|2024-07-08 22:25:00|20545||20545||20545||20545||52
1720477800000|2024-07-08 22:30:00|||||||||50
1720478100000|2024-07-08 22:35:00|||||||||205
1720478400000|2024-07-08 22:40:00|||||||||21
1720478700000|2024-07-08 22:45:00|||||||||15
1720479300000|2024-07-08 22:55:00|||||||||4
1720479600000|2024-07-08 23:00:00|||||||||4
1720479900000|2024-07-08 23:05:00|||||||||11
1720480200000|2024-07-08 23:10:00|||||||||2
1720480500000|2024-07-08 23:15:00|||||||||58
1720481100000|2024-07-08 23:25:00|||||||||60
1720481400000|2024-07-08 23:30:00||20532||20530||20532||20530|182
1720481700000|2024-07-08 23:35:00|||||||||44
1720482300000|2024-07-08 23:45:00|||||||||15
1720482600000|2024-07-08 23:50:00|||||||||34
1720482900000|2024-07-08 23:55:00|20550||20550||20550||20550||102
1720512000000|2024-07-09 08:00:00|21197|18561|20630|20519|21197|20527|20620|18561|2
1720512300000|2024-07-09 08:05:00|20610|20530|20590|20519|20673|20530|20590|20519|16
1720512600000|2024-07-09 08:10:00|20673|20522|20610|20522|20673|20522|20600|20522|8
1720512900000|2024-07-09 08:15:00|||||||||1
1720513200000|2024-07-09 08:20:00|20550||20610||20673||20550||0
1720513500000|2024-07-09 08:25:00|20600||20590||20600||20590||0
1720513800000|2024-07-09 08:30:00|20570|20551|20600|20522|20600|20551|20570|20522|21
1720514100000|2024-07-09 08:35:00|||||||||22
1720514400000|2024-07-09 08:40:00|||||||||1
1720514700000|2024-07-09 08:45:00||20525||20525||20525||20525|1
1720515300000|2024-07-09 08:55:00|||||||||1
1720515900000|2024-07-09 09:05:00||20522||20527||20527||20522|0
1720516200000|2024-07-09 09:10:00||20557||20557||20557||20557|0
1720516500000|2024-07-09 09:15:00||20540||20573||20573||20530|0
1720517400000|2024-07-09 09:30:00||20568||20584||20584||20550|50
1720517700000|2024-07-09 09:35:00||20560||20594||20594||20560|340
1720518000000|2024-07-09 09:40:00|||||||||63
1720518300000|2024-07-09 09:45:00|||||||||2
1720518600000|2024-07-09 09:50:00|||||||||1
1720518900000|2024-07-09 09:55:00|||||||||3
1720519200000|2024-07-09 10:00:00|20620|20589|20630|20558|20673|20589|20597|20558|561
1720519500000|2024-07-09 10:05:00|20673|20600|20630|20558|20673|20600|20600|20558|1441
1720519800000|2024-07-09 10:10:00|20673|20600|20660|20570|20673|20631|20620|20558|555
1720520100000|2024-07-09 10:15:00|20673|20615|20660|20570|20673|20643|20648|20570|203
1720520400000|2024-07-09 10:20:00|||||||||6
1720520700000|2024-07-09 10:25:00||20558||20558||20558||20558|0
1720521000000|2024-07-09 10:30:00|20673|20570|20670|20570|20673|20570|20670|20570|0
1720521300000|2024-07-09 10:35:00|||||||||5
1720521600000|2024-07-09 10:40:00|20648|20572|20648|20572|20648|20572|20648|20572|3
1720521900000|2024-07-09 10:45:00|||||||||20
1720522500000|2024-07-09 10:55:00|||||||||21
1720522800000|2024-07-09 11:00:00|20598|20573|20588|20572|20598|20573|20580|20572|522
1720523100000|2024-07-09 11:05:00||20579||20579||20579||20579|7
1720523400000|2024-07-09 11:10:00||20580||20580||20580||20580|26
1720523700000|2024-07-09 11:15:00|||||||||63
1720524000000|2024-07-09 11:20:00|20586||20588||20588||20586||110
1720524300000|2024-07-09 11:25:00|||||||||129
1720524600000|2024-07-09 11:30:00|||||||||13
1720524900000|2024-07-09 11:35:00|||||||||7
1720525200000|2024-07-09 11:40:00|20585|20566|20588|20558|20588|20566|20581|20558|995
1720525500000|2024-07-09 11:45:00|||||||||13
1720525800000|2024-07-09 11:50:00|||||||||39
1720526100000|2024-07-09 11:55:00|||||||||10
1720526400000|2024-07-09 12:00:00|||||||||2901
1720526700000|2024-07-09 12:05:00|||||||||13
1720527000000|2024-07-09 12:10:00|||||||||102
1720527300000|2024-07-09 12:15:00|||||||||5
1720527600000|2024-07-09 12:20:00||20559||20578||20578||20558|634
1720527900000|2024-07-09 12:25:00||20575||20575||20575||20575|242
1720528200000|2024-07-09 12:30:00|20585||20588||20588||20585||149
1720528500000|2024-07-09 12:35:00|20586||20588||20588||20583||782
1720528800000|2024-07-09 12:40:00|20583||20583||20583||20583||69
1720529100000|2024-07-09 12:45:00|20580||20580||20580||20579||1003
1720529400000|2024-07-09 12:50:00|20583||20583||20583||20583||89
1720529700000|2024-07-09 12:55:00|20580||20580||20580||20580||2033
1720530000000|2024-07-09 13:00:00|20588||20588||20588||20588||183
1720530300000|2024-07-09 13:05:00|20579||20588||20588||20579||281
1720530600000|2024-07-09 13:10:00|20584|20576|20588|20575|20588|20576|20584|20575|288
1720530900000|2024-07-09 13:15:00|||||||||41
1720531200000|2024-07-09 13:20:00|20581||20588||20588||20581||325
1720531500000|2024-07-09 13:25:00|20582|20558|20588|20551|20588|20558|20570|20527|789
1720531800000|2024-07-09 13:30:00|20583|20527|20624|20615|20632|20623|20546|20527|198398
1720532100000|2024-07-09 13:35:00|20623|20614|20579|20572|20637|20630|20575|20569|58816
1720532400000|2024-07-09 13:40:00|20581|20573|20596|20592|20612|20607|20580|20573|52850
1720532700000|2024-07-09 13:45:00|20595|20591|20644|20638|20659|20655|20583|20578|64352
1720533000000|2024-07-09 13:50:00|20643|20640|20603|20600|20647|20643|20595|20592|38600
1720533300000|2024-07-09 13:55:00|20604|20601|20596|20592|20624|20620|20591|20590|36739
1720533600000|2024-07-09 14:00:00|20594|20591|20616|20615|20625|20622|20592|20591|26586
1720533900000|2024-07-09 14:05:00|20615|20614|20602|20600|20632|20631|20601|20600|39439
1720534200000|2024-07-09 14:10:00|20601|20599|20583|20580|20608|20605|20576|20572|38857
1720534500000|2024-07-09 14:15:00|20584|20581|20574|20572|20602|20598|20570|20567|33714
1720534800000|2024-07-09 14:20:00|20575|20573|20585|20581|20594|20589|20569|20567|39813
1720535100000|2024-07-09 14:25:00|20584|20582|20574|20572|20591|20587|20563|20560|31314
1720535400000|2024-07-09 14:30:00|20573|20571|20586|20584|20596|20593|20564|20561|35970
1720535700000|2024-07-09 14:35:00|20588|20585|20587|20583|20595|20592|20564|20561|56992
1720536000000|2024-07-09 14:40:00|20586|20584|20605|20604|20618|20615|20584|20583|29061
1720536300000|2024-07-09 14:45:00|20604|20602|20631|20626|20633|20631|20604|20602|31795
1720536600000|2024-07-09 14:50:00|20630|20627|20629|20627|20633|20629|20616|20614|25788
1720536900000|2024-07-09 14:55:00|20630|20628|20636|20633|20640|20638|20627|20625|25653
1720537200000|2024-07-09 15:00:00|20635|20632|20672|20668|20672|20671|20627|20625|75921
1720537500000|2024-07-09 15:05:00|20674|20669|20719|20716|20734|20732|20674|20669|109607
1720537800000|2024-07-09 15:10:00|20718|20717|20735|20732|20743|20741|20712|20709|61044
1720538100000|2024-07-09 15:15:00|20734|20733|20742|20739|20762|20761|20733|20730|49416
1720538400000|2024-07-09 15:20:00|20741|20740|20728|20726|20745|20741|20716|20713|43395
1720538700000|2024-07-09 15:25:00|20727|20724|20729|20727|20737|20733|20714|20711|26249
1720539000000|2024-07-09 15:30:00|20728|20725|20733|20731|20740|20738|20719|20718|58436
1720539300000|2024-07-09 15:35:00|20734|20732|20782|20780|20787|20785|20723|20721|34805
1720539600000|2024-07-09 15:40:00|20783|20781|20793|20790|20799|20797|20783|20780|36269
1720539900000|2024-07-09 15:45:00|20792|20791|20804|20802|20809|20807|20789|20785|58187
1720540200000|2024-07-09 15:50:00|20803|20801|20820|20818|20822|20819|20801|20798|35490
1720540500000|2024-07-09 15:55:00|20819|20817|20837|20834|20837|20834|20816|20815|75599
1720540800000|2024-07-09 16:00:00|20838|20835|20876|20874|20880|20877|20834|20832|85164
1720541100000|2024-07-09 16:05:00|20875|20873|20884|20881|20892|20889|20868|20865|54948
1720541400000|2024-07-09 16:10:00|20883|20882|20892|20890|20908|20904|20877|20875|59068
1720541700000|2024-07-09 16:15:00|20891|20888|20904|20901|20908|20907|20883|20880|66284
1720542000000|2024-07-09 16:20:00|20905|20902|20915|20912|20915|20913|20901|20900|72887
1720542300000|2024-07-09 16:25:00|20914|20913|20935|20934|20941|20939|20913|20911|92737
1720542600000|2024-07-09 16:30:00|20934|20933|20950|20947|20957|20955|20934|20931|83492
1720542900000|2024-07-09 16:35:00|20949|20946|20933|20930|20949|20947|20925|20923|53566
1720543200000|2024-07-09 16:40:00|20931|20931|20951|20948|20977|20974|20930|20927|102439
1720543500000|2024-07-09 16:45:00|20953|20950|20941|20939|20966|20962|20940|20937|53001
1720543800000|2024-07-09 16:50:00|20940|20937|20940|20937|20946|20944|20932|20931|43084
1720544100000|2024-07-09 16:55:00|20942|20938|20919|20915|20946|20943|20910|20909|59292
1720544400000|2024-07-09 17:00:00|20918|20914|20961|20958|20964|20959|20914|20912|69817
1720544700000|2024-07-09 17:05:00|20962|20957|20964|20961|20970|20966|20947|20944|71919
1720545000000|2024-07-09 17:10:00|20965|20962|20950|20947|20975|20972|20943|20942|60146
1720545300000|2024-07-09 17:15:00|20949|20945|20926|20924|20953|20949|20919|20915|81007
1720545600000|2024-07-09 17:20:00|20925|20922|20913|20909|20926|20924|20901|20900|58187
1720545900000|2024-07-09 17:25:00|20914|20910|20914|20911|20928|20925|20911|20908|41246
1720546200000|2024-07-09 17:30:00|20913|20912|20919|20917|20927|20925|20909|20906|35566
1720546500000|2024-07-09 17:35:00|20918|20918|20904|20903|20928|20926|20904|20902|47670
1720546800000|2024-07-09 17:40:00|20905|20902|20914|20912|20920|20918|20901|20899|24421
1720547100000|2024-07-09 17:45:00|20915|20913|20900|20898|20918|20916|20893|20891|45188
1720547400000|2024-07-09 17:50:00|20899|20896|20893|20891|20906|20904|20891|20889|25144
1720547700000|2024-07-09 17:55:00|20892|20892|20879|20877|20896|20894|20875|20872|31687
1720548000000|2024-07-09 18:00:00|20878|20876|20850|20849|20881|20878|20850|20848|43272
1720548300000|2024-07-09 18:05:00|20851|20848|20832|20830|20851|20848|20829|20826|95844
1720548600000|2024-07-09 18:10:00|20831|20829|20848|20846|20855|20852|20828|20826|44471
1720548900000|2024-07-09 18:15:00|20850|20847|20868|20867|20877|20873|20849|20846|35869
1720549200000|2024-07-09 18:20:00|20870|20868|20872|20870|20879|20876|20865|20864|26258
1720549500000|2024-07-09 18:25:00|20873|20871|20871|20869|20876|20873|20867|20864|19820
1720549800000|2024-07-09 18:30:00|20872|20870|20871|20869|20879|20877|20861|20860|29100
1720550100000|2024-07-09 18:35:00|20872|20870|20877|20876|20886|20884|20868|20866|45958
1720550400000|2024-07-09 18:40:00|20876|20875|20834|20832|20876|20875|20834|20832|46616
1720550700000|2024-07-09 18:45:00|20833|20830|20827|20826|20836|20833|20823|20822|34390
1720551000000|2024-07-09 18:50:00|20828|20825|20815|20813|20828|20825|20812|20810|41062
1720551300000|2024-07-09 18:55:00|20814|20812|20801|20800|20818|20816|20801|20800|56325
1720551600000|2024-07-09 19:00:00|20802|20801|20799|20797|20810|20807|20794|20793|80942
1720551900000|2024-07-09 19:05:00|20798|20796|20772|20770|20798|20797|20769|20766|43457
1720552200000|2024-07-09 19:10:00|20771|20771|20762|20761|20776|20773|20759|20757|50982
1720552500000|2024-07-09 19:15:00|20763|20762|20761|20759|20767|20765|20748|20746|57632
1720552800000|2024-07-09 19:20:00|20762|20760|20835|20831|20835|20832|20762|20760|85273
1720553100000|2024-07-09 19:25:00|20834|20830|20862|20860|20863|20861|20827|20825|59253
1720553400000|2024-07-09 19:30:00|20863|20859|20853|20850|20870|20866|20847|20845|64532
1720553700000|2024-07-09 19:35:00|20852|20851|20841|20840|20854|20853|20834|20832|57860
1720554000000|2024-07-09 19:40:00|20840|20839|20832|20831|20844|20842|20828|20827|54687
1720554300000|2024-07-09 19:45:00|20833|20832|20817|20816|20835|20834|20798|20796|70300
1720554600000|2024-07-09 19:50:00|20816|20815|20789|20788|20827|20823|20782|20781|103440
1720554900000|2024-07-09 19:55:00|20790|20789|20764|20763|20794|20793|20754|20753|317943
1720555200000|2024-07-09 20:00:00|20767|20761|20854|20763|20888|20763|20767|20688|118116
1720555500000|2024-07-09 20:05:00|20822||20822||20822||20822||186172
1720555800000|2024-07-09 20:10:00|20780||20767||20780||20767||261
1720556100000|2024-07-09 20:15:00|20779||20779||20779||20779||435
1720556400000|2024-07-09 20:20:00|||||||||101
1720556700000|2024-07-09 20:25:00|||||||||392
1720557000000|2024-07-09 20:30:00|20769||20769||20769||20769||180
1720557300000|2024-07-09 20:35:00|20779||20779||20779||20772||365
1720557600000|2024-07-09 20:40:00|||||||||84
1720557900000|2024-07-09 20:45:00|||||||||29
1720558200000|2024-07-09 20:50:00|||||||||165087
1720558500000|2024-07-09 20:55:00|20773|20752|20752|20740|20779|20754|20752|20738|6055
1720558800000|2024-07-09 21:00:00|20751|20748|20745|20738|20751|20748|20745|20738|1855
1720559100000|2024-07-09 21:05:00||20740||20741||20741||20740|26
1720559400000|2024-07-09 21:10:00||20740||20738||20740||20738|28
1720559700000|2024-07-09 21:15:00|||||||||15
1720560000000|2024-07-09 21:20:00|||||||||191
1720560300000|2024-07-09 21:25:00|20746||20760||20760||20746||207
1720560600000|2024-07-09 21:30:00|||||||||51
1720560900000|2024-07-09 21:35:00|||||||||23
1720561200000|2024-07-09 21:40:00|||||||||1
1720561500000|2024-07-09 21:45:00|20763|20749|20762|20749|20763|20754|20760|20738|1202
1720561800000|2024-07-09 21:50:00|20760|20759|20760|20749|20760|20759|20759|20749|204
1720562100000|2024-07-09 21:55:00|||||||||917
1720562700000|2024-07-09 22:05:00|||||||||109
1720563000000|2024-07-09 22:10:00||20750||20750||20750||20750|14
1720563600000|2024-07-09 22:20:00|||||||||60
1720563900000|2024-07-09 22:25:00|||||||||1
1720564200000|2024-07-09 22:30:00||20749||20750||20750||20749|40
1720564500000|2024-07-09 22:35:00|||||||||150
1720564800000|2024-07-09 22:40:00|||||||||11
1720565100000|2024-07-09 22:45:00|20795||20795||20795||20795||0
1720565400000|2024-07-09 22:50:00|||||||||14
1720565700000|2024-07-09 22:55:00||20749||20749||20749||20749|33
1720566000000|2024-07-09 23:00:00||20763||20763||20763||20763|217
1720566300000|2024-07-09 23:05:00|||||||||2
1720566600000|2024-07-09 23:10:00|||||||||15
1720566900000|2024-07-09 23:15:00|||||||||43
1720567200000|2024-07-09 23:20:00|||||||||51
1720567500000|2024-07-09 23:25:00|||||||||2
1720567800000|2024-07-09 23:30:00|||||||||6
1720568100000|2024-07-09 23:35:00|||||||||2
1720568400000|2024-07-09 23:40:00|||||||||11
1720568700000|2024-07-09 23:45:00|||||||||241
1720569000000|2024-07-09 23:50:00|||||||||40
1720569300000|2024-07-09 23:55:00|20785|20768|20785|20768|20785|20768|20785|20768|194
1720598400000|2024-07-10 08:00:00|21230|18561|20920|20773|21230|20800|20832|18561|618
1720598700000|2024-07-10 08:05:00||20793||20793||20793||20793|50
1720599000000|2024-07-10 08:10:00|||||||||30
1720599300000|2024-07-10 08:15:00|20910||20910||20940||20910||30
1720599600000|2024-07-10 08:20:00|20800|20785|20890|20750|20940|20785|20800|20710|1093
1720599900000|2024-07-10 08:25:00|20940|20710|20890|20760|20940|20760|20890|20710|31
1720600200000|2024-07-10 08:30:00|20940|20750|20870|20750|20940|20760|20780|20750|117
1720600500000|2024-07-10 08:35:00||20760||20750||20760||20750|0
1720600800000|2024-07-10 08:40:00|20850|20760|20870|20773|20870|20773|20850|20750|9
1720601100000|2024-07-10 08:45:00|20852|20750|20870|20770|20870|20770|20852|20750|9
1720601400000|2024-07-10 08:50:00|21000|20766|20910|20770|21000|20770|20890|20750|1
1720601700000|2024-07-10 08:55:00|21000|20766|20920|20770|21000|20770|20920|20766|0
1720602000000|2024-07-10 09:00:00||20766||20770||20770||20766|15
1720602300000|2024-07-10 09:05:00|21000||20910||21000||20890||525
1720602600000|2024-07-10 09:10:00|20980|20774|20920|20770|20980|20780|20850|20762|81
1720602900000|2024-07-10 09:15:00|20834|20780|20910|20770|20980|20780|20834|20750|96
1720603200000|2024-07-10 09:20:00||20766||20780||20780||20750|9
1720603500000|2024-07-10 09:25:00|20900|20766|20900|20790|20900|20790|20900|20766|12
1720603800000|2024-07-10 09:30:00|20896|20800|20910|20780|20978|20800|20896|20750|77
1720604100000|2024-07-10 09:35:00|20900|20766|20910|20780|20910|20790|20900|20766|83
1720604400000|2024-07-10 09:40:00||20766||20780||20800||20750|0
1720604700000|2024-07-10 09:45:00|20900|20790|20910|20800|20945|20800|20900|20750|0
1720605000000|2024-07-10 09:50:00||20750||20812||20812||20750|59
1720605300000|2024-07-10 09:55:00|20978||20893||20978||20890||36
1720605600000|2024-07-10 10:00:00|20900||20893||20920||20890||9
1720605900000|2024-07-10 10:05:00|20900||20894||20900||20890||9
1720606200000|2024-07-10 10:10:00|20900||20893||20900||20882||44
1720606500000|2024-07-10 10:15:00|20900||20891||20900||20888||0
1720606800000|2024-07-10 10:20:00|20882||20882||20882||20882||0
1720607100000|2024-07-10 10:25:00|20845|20826|20859|20812|20882|20826|20840|20812|303
1720607400000|2024-07-10 10:30:00|20870||20870||20875||20839||44
1720607700000|2024-07-10 10:35:00|20875||20880||20900||20834||63
1720608600000|2024-07-10 10:50:00|20900||20880||20900||20880||121
1720608900000|2024-07-10 10:55:00|20900||20880||20900||20880||111
1720609200000|2024-07-10 11:00:00|20850|20790|20845|20812|20850|20812|20845|20790|30
1720609500000|2024-07-10 11:05:00|20825|20790|20825|20780|20825|20790|20823|20750|66
1720609800000|2024-07-10 11:10:00||20750||20800||20800||20750|197
1720610100000|2024-07-10 11:15:00|||||||||69
1720610700000|2024-07-10 11:25:00|20820|20780|20818|20805|20820|20805|20815|20744|113
1720611000000|2024-07-10 11:30:00||20810||20805||20814||20805|325
1720611300000|2024-07-10 11:35:00|20815|20780|20818|20780|20818|20780|20815|20773|213
1720611600000|2024-07-10 11:40:00|20820|20738|20810|20750|20820|20760|20810|20738|90
1720611900000|2024-07-10 11:45:00|20800|20760|20800|20788|20800|20788|20800|20738|0
1720612200000|2024-07-10 11:50:00|20810|20770|20810|20760|20820|20780|20810|20738|251
1720612500000|2024-07-10 11:55:00|20820|20738|20820|20790|20820|20790|20820|20738|31
1720612800000|2024-07-10 12:00:00|20815|20770|20820|20760|20820|20770|20789|20738|1784
1720613100000|2024-07-10 12:05:00||20770||20760||20770||20760|10
1720613400000|2024-07-10 12:10:00|20780||20780||20780||20778||354
1720613700000|2024-07-10 12:15:00|||||||||8
1720614000000|2024-07-10 12:20:00|20778|20770|20780|20750|20780|20770|20777|20750|507
1720614300000|2024-07-10 12:25:00|20810|20740|20780|20740|20810|20740|20780|20740|140
1720614600000|2024-07-10 12:30:00|20810||20810||20810||20810||38
1720614900000|2024-07-10 12:35:00|20775||20780||20780||20775||171
1720615200000|2024-07-10 12:40:00||20738||20738||20744||20738|82
1720615500000|2024-07-10 12:45:00|20741||20780||20780||20741||272
1720615800000|2024-07-10 12:50:00|20744|20700|20780|20710|20780|20710|20743|20700|498
1720616100000|2024-07-10 12:55:00|20791|20713|20740|20710|20791|20740|20740|20710|403
1720616400000|2024-07-10 13:00:00|20722||20740||20740||20722||130
1720616700000|2024-07-10 13:05:00|20728|20700|20740|20695|20740|20705|20700|20690|1432
1720617000000|2024-07-10 13:10:00|20710|20690|20740|20680|20740|20707|20698|20650|2382
1720617300000|2024-07-10 13:15:00|20698|20670|20730|20665|20740|20690|20680|20665|2479
1720617600000|2024-07-10 13:20:00|20720|20671|20729|20671|20740|20671|20698|20671|5164
1720617900000|2024-07-10 13:25:00|20688|20682|20614|20550|20729|20682|20600|20550|5120
1720618200000|2024-07-10 13:30:00|20725|20588|20633|20627|20725|20668|20569|20555|238394
1720618500000|2024-07-10 13:35:00|20639|20631|20689|20683|20710|20706|20615|20606|115777
1720618800000|2024-07-10 13:40:00|20690|20682|20615|20608|20706|20701|20592|20589|104722
1720619100000|2024-07-10 13:45:00|20618|20609|20667|20660|20698|20693|20615|20609|101598
1720619400000|2024-07-10 13:50:00|20665|20659|20629|20626|20689|20684|20628|20624|49599
1720619700000|2024-07-10 13:55:00|20631|20627|20630|20627|20642|20636|20611|20610|62121
1720620000000|2024-07-10 14:00:00|20629|20626|20697|20692|20698|20695|20627|20625|71451
1720620300000|2024-07-10 14:05:00|20696|20691|20698|20696|20723|20720|20686|20685|51727
1720620600000|2024-07-10 14:10:00|20699|20697|20657|20654|20705|20701|20655|20653|59594
1720620900000|2024-07-10 14:15:00|20658|20655|20683|20679|20683|20679|20656|20654|42807
1720621200000|2024-07-10 14:20:00|20682|20680|20704|20701|20706|20703|20671|20670|39062
1720621500000|2024-07-10 14:25:00|20703|20702|20700|20695|20737|20733|20698|20695|44343
1720621800000|2024-07-10 14:30:00|20699|20696|20688|20685|20709|20706|20679|20675|62090
1720622100000|2024-07-10 14:35:00|20687|20686|20667|20665|20700|20698|20665|20663|45031
1720622400000|2024-07-10 14:40:00|20666|20664|20682|20678|20700|20697|20652|20650|48968
1720622700000|2024-07-10 14:45:00|20680|20677|20640|20638|20681|20678|20638|20635|51057
1720623000000|2024-07-10 14:50:00|20641|20639|20667|20664|20672|20668|20633|20630|43843
1720623300000|2024-07-10 14:55:00|20668|20665|20705|20703|20705|20703|20666|20662|30414
1720623600000|2024-07-10 15:00:00|20708|20704|20753|20751|20759|20756|20705|20701|72221
1720623900000|2024-07-10 15:05:00|20752|20749|20767|20764|20771|20769|20750|20749|48039
1720624200000|2024-07-10 15:10:00|20766|20763|20757|20755|20774|20770|20753|20749|33660
1720624500000|2024-07-10 15:15:00|20756|20756|20780|20777|20782|20779|20745|20742|33918
1720624800000|2024-07-10 15:20:00|20781|20779|20782|20781|20800|20797|20773|20770|42281
1720625100000|2024-07-10 15:25:00|20781|20780|20762|20760|20782|20780|20756|20755|60387
1720625400000|2024-07-10 15:30:00|20763|20761|20745|20742|20768|20765|20737|20736|47324
1720625700000|2024-07-10 15:35:00|20746|20743|20773|20771|20777|20773|20744|20742|28354
1720626000000|2024-07-10 15:40:00|20774|20772|20761|20759|20775|20773|20757|20755|29005
1720626300000|2024-07-10 15:45:00|20762|20758|20753|20751|20762|20760|20747|20745|23740
1720626600000|2024-07-10 15:50:00|20754|20752|20736|20734|20757|20753|20729|20727|40189
1720626900000|2024-07-10 15:55:00|20737|20735|20736|20734|20745|20741|20733|20731|26965
1720627200000|2024-07-10 16:00:00|20735|20733|20731|20729|20743|20742|20730|20729|53003
1720627500000|2024-07-10 16:05:00|20733|20730|20718|20717|20738|20736|20718|20717|30630
1720627800000|2024-07-10 16:10:00|20717|20715|20718|20717|20732|20729|20715|20712|33443
1720628100000|2024-07-10 16:15:00|20719|20718|20733|20730|20735|20731|20706|20704|41805
1720628400000|2024-07-10 16:20:00|20735|20731|20748|20745|20750|20747|20732|20730|51444
1720628700000|2024-07-10 16:25:00|20750|20746|20739|20737|20750|20748|20738|20736|29500
1720629000000|2024-07-10 16:30:00|20738|20736|20701|20698|20738|20736|20697|20694|38544
1720629300000|2024-07-10 16:35:00|20700|20697|20708|20707|20708|20707|20695|20694|19836
1720629600000|2024-07-10 16:40:00|20711|20708|20735|20733|20737|20735|20706|20705|37858
1720629900000|2024-07-10 16:45:00|20734|20734|20732|20730|20740|20737|20728|20727|57482
1720630200000|2024-07-10 16:50:00|20731|20729|20734|20732|20737|20736|20727|20724|46597
1720630500000|2024-07-10 16:55:00|20733|20731|20735|20732|20736|20734|20721|20718|16664
1720630800000|2024-07-10 17:00:00|20734|20730|20760|20757|20761|20758|20726|20723|28987
1720631100000|2024-07-10 17:05:00|20759|20758|20751|20748|20760|20759|20742|20739|18191
1720631400000|2024-07-10 17:10:00|20753|20749|20747|20745|20758|20755|20744|20741|28835
1720631700000|2024-07-10 17:15:00|20749|20746|20742|20740|20751|20748|20741|20740|29593
1720632000000|2024-07-10 17:20:00|20741|20739|20729|20727|20742|20740|20727|20725|16356
1720632300000|2024-07-10 17:25:00|20728|20726|20737|20735|20739|20737|20723|20720|23780
1720632600000|2024-07-10 17:30:00|20738|20736|20747|20745|20747|20746|20731|20729|22722
1720632900000|2024-07-10 17:35:00|20746|20746|20755|20753|20756|20754|20737|20734|21274
1720633200000|2024-07-10 17:40:00|20754|20752|20745|20743|20754|20752|20741|20739|22999
1720633500000|2024-07-10 17:45:00|20744|20744|20759|20757|20762|20760|20743|20741|30293
1720633800000|2024-07-10 17:50:00|20760|20758|20743|20742|20765|20763|20742|20741|39199
1720634100000|2024-07-10 17:55:00|20742|20741|20737|20736|20742|20741|20732|20731|26244
1720634400000|2024-07-10 18:00:00|20738|20737|20736|20734|20753|20750|20736|20734|33346
1720634700000|2024-07-10 18:05:00|20737|20735|20733|20731|20740|20738|20728|20726|41947
1720635000000|2024-07-10 18:10:00|20734|20732|20744|20742|20744|20743|20733|20732|28538
1720635300000|2024-07-10 18:15:00|20745|20743|20740|20738|20756|20753|20737|20736|29260
1720635600000|2024-07-10 18:20:00|20739|20739|20737|20735|20740|20739|20731|20728|24582
1720635900000|2024-07-10 18:25:00|20736|20734|20757|20755|20759|20757|20733|20731|20401
1720636200000|2024-07-10 18:30:00|20756|20754|20757|20756|20757|20756|20751|20748|29460
1720636500000|2024-07-10 18:35:00|20756|20755|20745|20742|20757|20756|20742|20740|46782
1720636800000|2024-07-10 18:40:00|20744|20741|20746|20744|20747|20746|20739|20737|36363
1720637100000|2024-07-10 18:45:00|20747|20745|20745|20743|20757|20756|20741|20737|39124
1720637400000|2024-07-10 18:50:00|20744|20744|20741|20740|20745|20744|20738|20735|22035
1720637700000|2024-07-10 18:55:00|20742|20741|20740|20738|20744|20743|20729|20727|37084
1720638000000|2024-07-10 19:00:00|20739|20737|20741|20738|20745|20743|20730|20728|45161
1720638300000|2024-07-10 19:05:00|20740|20737|20745|20742|20745|20744|20735|20732|39268
1720638600000|2024-07-10 19:10:00|20744|20743|20743|20740|20745|20744|20735|20732|42676
1720638900000|2024-07-10 19:15:00|20742|20739|20746|20745|20749|20748|20739|20738|37205
1720639200000|2024-07-10 19:20:00|20747|20746|20753|20751|20755|20753|20743|20741|31845
1720639500000|2024-07-10 19:25:00|20754|20752|20748|20747|20754|20752|20743|20741|38982
1720639800000|2024-07-10 19:30:00|20749|20748|20760|20758|20763|20761|20749|20748|43998
1720640100000|2024-07-10 19:35:00|20759|20757|20748|20747|20760|20758|20745|20742|39168
1720640400000|2024-07-10 19:40:00|20749|20748|20727|20726|20749|20748|20726|20724|69715
1720640700000|2024-07-10 19:45:00|20726|20725|20743|20741|20750|20749|20725|20722|64967
1720641000000|2024-07-10 19:50:00|20742|20740|20776|20775|20780|20776|20740|20738|203222
1720641300000|2024-07-10 19:55:00|20775|20774|20773|20768|20786|20784|20746|20744|369701
1720641600000|2024-07-10 20:00:00|20775|20769|20778|20770|20820|20770|20758|20688|158781
1720641900000|2024-07-10 20:05:00|||||||||116203
1720642200000|2024-07-10 20:10:00|20779|20771|20779|20771|20779|20771|20779|20771|61354
1720642500000|2024-07-10 20:15:00|20791|20773|20791|20785|20791|20785|20781|20773|1747
1720642800000|2024-07-10 20:20:00|20784|20781|20784|20781|20784|20781|20784|20781|715
1720643100000|2024-07-10 20:25:00|20785|20780|20785|20782|20785|20782|20785|20780|34
1720643400000|2024-07-10 20:30:00||20781||20781||20783||20780|19
1720643700000|2024-07-10 20:35:00|20783|20780|20783|20774|20783|20780|20783|20773|19214
1720644000000|2024-07-10 20:40:00|20785||20785||20785||20785||200
1720644300000|2024-07-10 20:45:00|20784||20782||20784||20782||2167
1720644600000|2024-07-10 20:50:00|20780||20779||20780||20779||129
1720644900000|2024-07-10 20:55:00|20778||20779||20779||20778||3975
1720645200000|2024-07-10 21:00:00|||||||||13
1720645500000|2024-07-10 21:05:00|20774|20773|20774|20769|20774|20773|20770|20762|1844
1720645800000|2024-07-10 21:10:00|||||||||75
1720646100000|2024-07-10 21:15:00||20699||20699||20699||20699|305
1720646400000|2024-07-10 21:20:00||20701||20701||20701||20701|10
1720646700000|2024-07-10 21:25:00|20779|20700|20780|20688|20780|20720|20779|20688|76
1720647000000|2024-07-10 21:30:00|||||||||51
1720647300000|2024-07-10 21:35:00||20731||20741||20741||20731|26
1720647600000|2024-07-10 21:40:00|||||||||4
1720647900000|2024-07-10 21:45:00|||||||||5
1720648200000|2024-07-10 21:50:00||20755||20755||20755||20755|2
1720648500000|2024-07-10 21:55:00|||||||||15
1720648800000|2024-07-10 22:00:00|||||||||20
1720649100000|2024-07-10 22:05:00||20765||20755||20770||20755|623
1720649400000|2024-07-10 22:10:00|||||||||169
1720649700000|2024-07-10 22:15:00|||||||||32
1720650000000|2024-07-10 22:20:00|||||||||55
1720650300000|2024-07-10 22:25:00|||||||||30
1720650600000|2024-07-10 22:30:00|||||||||2015
1720650900000|2024-07-10 22:35:00|||||||||85
1720651200000|2024-07-10 22:40:00|||||||||1
1720651500000|2024-07-10 22:45:00|20779||20779||20779||20779||106
1720651800000|2024-07-10 22:50:00|20775||20775||20775||20775||51
1720652100000|2024-07-10 22:55:00|||||||||29
1720652400000|2024-07-10 23:00:00|||||||||523
1720652700000|2024-07-10 23:05:00|||||||||71
1720653000000|2024-07-10 23:10:00||20768||20768||20768||20768|25
1720653300000|2024-07-10 23:15:00|||||||||80
1720653600000|2024-07-10 23:20:00|||||||||52
1720653900000|2024-07-10 23:25:00||20755||20755||20755||20755|242
1720654200000|2024-07-10 23:30:00|20779|20775|20779|20775|20779|20775|20779|20775|1326
1720654500000|2024-07-10 23:35:00||20770||20778||20778||20770|60
1720654800000|2024-07-10 23:40:00|20775|20770|20775|20757|20775|20770|20775|20757|288
1720655100000|2024-07-10 23:45:00|20779|20755|20779|20755|20779|20755|20770|20755|106
1720655400000|2024-07-10 23:50:00||20707||20750||20750||20707|600
1720655700000|2024-07-10 23:55:00||20720||20688||20750||20688|291
1720684800000|2024-07-11 08:00:00|21000|17301|20820|20782|21000|20782|20810|17301|76
1720685100000|2024-07-11 08:05:00|||||||||37
1720685400000|2024-07-11 08:10:00|||||||||98
1720686000000|2024-07-11 08:20:00|||||||||10
1720686300000|2024-07-11 08:25:00|20780|20760|20780|20690|20780|20760|20780|20690|529
1720686600000|2024-07-11 08:30:00||20720||20690||20720||20690|0
1720686900000|2024-07-11 08:35:00||20710||20690||20710||20690|29
1720687200000|2024-07-11 08:40:00|||||||||5
1720687500000|2024-07-11 08:45:00||20700||20690||20700||20690|0
1720688100000|2024-07-11 08:55:00||20700||20690||20700||20690|3
1720688400000|2024-07-11 09:00:00|||||||||3
1720688700000|2024-07-11 09:05:00||20700||20700||20700||20700|0
1720689000000|2024-07-11 09:10:00|20800|20690|20820|20720|20820|20752|20789|20690|124
1720689300000|2024-07-11 09:15:00||20690||20760||20764||20690|0
1720689600000|2024-07-11 09:20:00||20690||20750||20758||20690|0
1720689900000|2024-07-11 09:25:00||20690||20740||20759||20690|1
1720690200000|2024-07-11 09:30:00||20690||20780||20780||20690|0
1720690800000|2024-07-11 09:40:00|||||||||5
1720691100000|2024-07-11 09:45:00|||||||||15
1720691400000|2024-07-11 09:50:00|||||||||100
1720691700000|2024-07-11 09:55:00||20782||20782||20782||20782|18
1720692600000|2024-07-11 10:10:00|||||||||22
1720693500000|2024-07-11 10:25:00|||||||||1
1720693800000|2024-07-11 10:30:00|20816|20780|20820|20782|20820|20782|20816|20780|41
1720694100000|2024-07-11 10:35:00|20796|20760|20782|20740|20820|20760|20782|20690|390
1720694400000|2024-07-11 10:40:00||20690||20740||20740||20690|1
1720694700000|2024-07-11 10:45:00||20690||20740||20740||20690|20
1720695000000|2024-07-11 10:50:00||20690||20730||20740||20690|45
1720695300000|2024-07-11 10:55:00|20775|20690|20775|20720|20775|20730|20775|20690|5
1720695600000|2024-07-11 11:00:00|20772|20690|20760|20720|20775|20765|20760|20690|321
1720695900000|2024-07-11 11:05:00|20775|20724|20775|20740|20775|20740|20775|20720|16
1720696200000|2024-07-11 11:10:00|||||||||22
1720696500000|2024-07-11 11:15:00|||||||||7
1720696800000|2024-07-11 11:20:00|20765||20775||20775||20765||5
1720697100000|2024-07-11 11:25:00|20765||20775||20775||20765||77
1720697400000|2024-07-11 11:30:00||20738||20738||20738||20738|325
1720697700000|2024-07-11 11:35:00|||||||||55
1720698000000|2024-07-11 11:40:00|||||||||54
1720698300000|2024-07-11 11:45:00||20723||20719||20724||20710|13
1720698600000|2024-07-11 11:50:00|20767|20710|20775|20713|20775|20721|20767|20700|37
1720698900000|2024-07-11 11:55:00||20700||20720||20720||20700|1
1720699200000|2024-07-11 12:00:00||20712||20710||20725||20700|16333
1720699500000|2024-07-11 12:05:00||20716||20730||20730||20700|109
1720699800000|2024-07-11 12:10:00||20720||20716||20745||20700|171
1720700100000|2024-07-11 12:15:00|20750|20710|20750|20713|20750|20715|20750|20700|738
1720700400000|2024-07-11 12:20:00||20700||20711||20735||20700|525
1720700700000|2024-07-11 12:25:00||20700||20700||20740||20700|155
1720701000000|2024-07-11 12:30:00|20798|20730|20839|20738|20850|20782|20740|20690|13247
1720701300000|2024-07-11 12:35:00|20850|20740|20800|20738|20850|20813|20800|20738|3916
1720701600000|2024-07-11 12:40:00|20839|20746|20780|20750|20839|20780|20780|20738|5676
1720701900000|2024-07-11 12:45:00|20770|20765|20780|20750|20780|20765|20770|20750|1767
1720702200000|2024-07-11 12:50:00|20759|20752|20770|20701|20780|20752|20700|20688|4256
1720702500000|2024-07-11 12:55:00|20765|20702|20770|20713|20770|20724|20765|20701|1063
1720702800000|2024-07-11 13:00:00|20764|20712|20740|20720|20770|20730|20740|20712|825
1720703100000|2024-07-11 13:05:00|20770|20735|20770|20720|20770|20740|20760|20720|2115
1720703400000|2024-07-11 13:10:00|20750||20750||20750||20750||62
1720703700000|2024-07-11 13:15:00|20745|20712|20720|20701|20750|20712|20720|20701|2984
1720704000000|2024-07-11 13:20:00||20713||20715||20716||20701|1148
1720704300000|2024-07-11 13:25:00|20718|20701|20685|20632|20750|20706|20670|20626|5007
1720704600000|2024-07-11 13:30:00|20684|20613|20597|20592|20684|20654|20584|20575|255509
1720704900000|2024-07-11 13:35:00|20598|20593|20561|20558|20615|20606|20539|20536|129945
1720705200000|2024-07-11 13:40:00|20565|20559|20592|20587|20603|20599|20541|20537|131816
1720705500000|2024-07-11 13:45:00|20589|20586|20585|20582|20605|20604|20571|20569|83454
1720705800000|2024-07-11 13:50:00|20586|20583|20593|20588|20622|20619|20586|20583|115728
1720706100000|2024-07-11 13:55:00|20592|20587|20574|20572|20598|20591|20571|20568|62581
1720706400000|2024-07-11 14:00:00|20575|20573|20606|20603|20614|20611|20574|20571|77680
1720706700000|2024-07-11 14:05:00|20607|20604|20660|20656|20664|20659|20607|20604|129287
1720707000000|2024-07-11 14:10:00|20662|20657|20726|20723|20737|20733|20660|20657|128166
1720707300000|2024-07-11 14:15:00|20727|20724|20696|20693|20734|20730|20694|20690|68554
1720707600000|2024-07-11 14:20:00|20693|20692|20691|20689|20707|20704|20679|20677|51012
1720707900000|2024-07-11 14:25:00|20690|20688|20683|20679|20693|20690|20660|20658|46620
1720708200000|2024-07-11 14:30:00|20681|20678|20730|20728|20735|20731|20678|20675|72008
1720708500000|2024-07-11 14:35:00|20731|20727|20715|20712|20731|20727|20707|20704|55822
1720708800000|2024-07-11 14:40:00|20717|20713|20757|20755|20775|20770|20696|20692|65379
1720709100000|2024-07-11 14:45:00|20758|20754|20773|20769|20783|20780|20755|20752|62888
1720709400000|2024-07-11 14:50:00|20772|20770|20765|20761|20786|20784|20761|20759|59950
1720709700000|2024-07-11 14:55:00|20766|20762|20761|20757|20766|20764|20739|20736|47066
1720710000000|2024-07-11 15:00:00|20762|20758|20768|20764|20776|20774|20744|20741|59592
1720710300000|2024-07-11 15:05:00|20770|20763|20755|20752|20774|20769|20752|20749|46145
1720710600000|2024-07-11 15:10:00|20756|20753|20761|20759|20772|20770|20754|20752|43390
1720710900000|2024-07-11 15:15:00|20763|20760|20755|20751|20764|20761|20745|20743|33898
1720711200000|2024-07-11 15:20:00|20753|20750|20772|20768|20776|20774|20748|20746|49150
1720711500000|2024-07-11 15:25:00|20771|20769|20776|20773|20776|20775|20753|20750|87325
1720711800000|2024-07-11 15:30:00|20775|20774|20765|20763|20788|20785|20764|20761|78285
1720712100000|2024-07-11 15:35:00|20764|20762|20766|20762|20785|20783|20759|20757|53132
1720712400000|2024-07-11 15:40:00|20765|20760|20736|20732|20768|20765|20734|20730|50022
1720712700000|2024-07-11 15:45:00|20735|20731|20730|20728|20743|20739|20730|20726|51832
1720713000000|2024-07-11 15:50:00|20729|20726|20724|20721|20750|20747|20722|20720|42511
1720713300000|2024-07-11 15:55:00|20723|20722|20718|20716|20726|20723|20712|20710|27435
1720713600000|2024-07-11 16:00:00|20717|20715|20715|20712|20722|20718|20703|20701|36338
1720713900000|2024-07-11 16:05:00|20714|20711|20722|20720|20722|20720|20703|20701|31139
1720714200000|2024-07-11 16:10:00|20723|20721|20750|20748|20752|20748|20722|20720|55980
1720714500000|2024-07-11 16:15:00|20751|20749|20722|20720|20755|20752|20720|20718|28150
1720714800000|2024-07-11 16:20:00|20723|20721|20728|20727|20747|20744|20717|20714|70150
1720715100000|2024-07-11 16:25:00|20727|20726|20724|20722|20735|20731|20717|20713|20618
1720715400000|2024-07-11 16:30:00|20723|20720|20724|20722|20739|20736|20719|20715|25816
1720715700000|2024-07-11 16:35:00|20725|20721|20678|20675|20725|20723|20676|20674|53994
1720716000000|2024-07-11 16:40:00|20677|20676|20670|20668|20682|20680|20665|20661|59703
1720716300000|2024-07-11 16:45:00|20669|20669|20654|20652|20670|20669|20648|20647|64621
1720716600000|2024-07-11 16:50:00|20653|20651|20657|20655|20670|20669|20652|20651|59986
1720716900000|2024-07-11 16:55:00|20658|20656|20690|20688|20691|20688|20657|20655|53143
1720717200000|2024-07-11 17:00:00|20691|20687|20685|20683|20695|20692|20673|20668|45873
1720717500000|2024-07-11 17:05:00|20684|20682|20703|20700|20703|20700|20670|20667|57006
1720717800000|2024-07-11 17:10:00|20705|20701|20710|20707|20729|20725|20703|20701|29891
1720718100000|2024-07-11 17:15:00|20709|20706|20717|20715|20717|20716|20704|20701|32356
1720718400000|2024-07-11 17:20:00|20718|20716|20725|20723|20729|20726|20718|20716|31525
1720718700000|2024-07-11 17:25:00|20726|20722|20736|20734|20740|20737|20721|20719|38927
1720719000000|2024-07-11 17:30:00|20735|20733|20737|20734|20756|20754|20726|20725|55323
1720719300000|2024-07-11 17:35:00|20736|20735|20721|20719|20741|20738|20715|20713|22416
1720719600000|2024-07-11 17:40:00|20720|20718|20724|20722|20730|20727|20718|20715|33290
1720719900000|2024-07-11 17:45:00|20725|20723|20726|20724|20728|20725|20713|20711|23975
1720720200000|2024-07-11 17:50:00|20725|20725|20753|20751|20753|20751|20725|20725|31435
1720720500000|2024-07-11 17:55:00|20754|20752|20774|20771|20775|20771|20754|20751|39883
1720720800000|2024-07-11 18:00:00|20775|20773|20782|20779|20792|20789|20774|20772|45616
1720721100000|2024-07-11 18:05:00|20781|20778|20788|20784|20796|20795|20780|20778|38838
1720721400000|2024-07-11 18:10:00|20789|20785|20787|20784|20794|20791|20772|20769|38574
1720721700000|2024-07-11 18:15:00|20786|20785|20784|20782|20800|20798|20782|20780|65683
1720722000000|2024-07-11 18:20:00|20783|20781|20776|20774|20786|20784|20773|20770|33903
1720722300000|2024-07-11 18:25:00|20775|20773|20761|20759|20777|20775|20750|20748|25600
1720722600000|2024-07-11 18:30:00|20760|20758|20760|20757|20761|20760|20752|20750|38707
1720722900000|2024-07-11 18:35:00|20758|20758|20769|20767|20771|20769|20758|20755|40618
1720723200000|2024-07-11 18:40:00|20768|20766|20787|20785|20791|20789|20763|20761|54243
1720723500000|2024-07-11 18:45:00|20786|20784|20810|20809|20810|20809|20782|20779|43929
1720723800000|2024-07-11 18:50:00|20812|20808|20798|20796|20812|20809|20797|20796|36427
1720724100000|2024-07-11 18:55:00|20799|20797|20778|20777|20805|20802|20772|20770|39608
1720724400000|2024-07-11 19:00:00|20779|20778|20754|20752|20788|20787|20752|20751|49577
1720724700000|2024-07-11 19:05:00|20753|20753|20745|20743|20754|20753|20737|20734|53238
1720725000000|2024-07-11 19:10:00|20747|20744|20751|20750|20765|20763|20744|20742|49217
1720725300000|2024-07-11 19:15:00|20752|20751|20749|20748|20760|20758|20748|20745|39698
1720725600000|2024-07-11 19:20:00|20750|20747|20764|20762|20764|20763|20748|20747|34961
1720725900000|2024-07-11 19:25:00|20765|20763|20768|20766|20786|20783|20762|20760|50075
1720726200000|2024-07-11 19:30:00|20769|20765|20727|20725|20775|20773|20723|20721|110025
1720726500000|2024-07-11 19:35:00|20726|20726|20738|20736|20755|20753|20723|20721|72119
1720726800000|2024-07-11 19:40:00|20737|20737|20724|20723|20746|20744|20723|20722|92049
1720727100000|2024-07-11 19:45:00|20725|20724|20723|20721|20735|20734|20719|20718|123605
1720727400000|2024-07-11 19:50:00|20724|20722|20756|20754|20764|20762|20721|20720|179323
1720727700000|2024-07-11 19:55:00|20755|20753|20750|20743|20771|20769|20727|20725|548624
1720728000000|2024-07-11 20:00:00|20747|20741|20787|20745|20838|20796|20744|20700|97534
1720728300000|2024-07-11 20:05:00|20770|20750|20752|20750|20787|20756|20752|20750|21328
1720728600000|2024-07-11 20:10:00|20750|20745|20748|20705|20750|20745|20748|20705|3065
1720728900000|2024-07-11 20:15:00|20740|20726|20765|20710|20765|20726|20720|20705|909
1720729200000|2024-07-11 20:20:00|20750||20750||20750||20750||132
1720729500000|2024-07-11 20:25:00|20730|20717|20750|20715|20750|20725|20730|20710|523
1720729800000|2024-07-11 20:30:00||20730||20730||20730||20730|317
1720730100000|2024-07-11 20:35:00|20745|20731|20745|20740|20745|20740|20745|20731|66
1720730400000|2024-07-11 20:40:00|||||||||62
1720730700000|2024-07-11 20:45:00||20730||20740||20740||20730|17713
1720731000000|2024-07-11 20:50:00|20740|20730|20743|20720|20745|20740|20736|20715|5213
1720731300000|2024-07-11 20:55:00|20745|20730|20745|20716|20745|20730|20745|20716|165
1720731600000|2024-07-11 21:00:00|20780|20725|20775|20750|20780|20750|20775|20716|1014
1720731900000|2024-07-11 21:05:00|20770|20744|20769|20760|20770|20760|20768|20744|1602
1720732200000|2024-07-11 21:10:00|20768|20715|20760|20750|20768|20750|20760|20715|484
1720732500000|2024-07-11 21:15:00|20768||20765||20768||20758||2614
1720732800000|2024-07-11 21:20:00|20764||20764||20764||20764||368
1720733100000|2024-07-11 21:25:00|20765|20753|20770|20750|20770|20754|20765|20750|1251
1720733400000|2024-07-11 21:30:00|20765||20765||20765||20765||312
1720733700000|2024-07-11 21:35:00||20762||20750||20764||20750|1469
1720734000000|2024-07-11 21:40:00|20764||20759||20765||20752||519
1720734300000|2024-07-11 21:45:00|20758||20759||20759||20758||580
1720734600000|2024-07-11 21:50:00|20765||20765||20765||20765||259
1720734900000|2024-07-11 21:55:00|20762|20760|20765|20760|20765|20760|20757|20760|2473
1720735200000|2024-07-11 22:00:00|20762||20762||20762||20762||1777
1720735500000|2024-07-11 22:05:00|20760|20750|20760|20750|20760|20750|20760|20750|728
1720735800000|2024-07-11 22:10:00|||||||||785
1720736100000|2024-07-11 22:15:00|20750|20735|20760|20725|20760|20735|20750|20725|1137
1720736400000|2024-07-11 22:20:00|||||||||546
1720736700000|2024-07-11 22:25:00||20730||20730||20730||20730|22
1720737000000|2024-07-11 22:30:00||20731||20731||20731||20731|241
1720737300000|2024-07-11 22:35:00|20745|20725|20750|20701|20760|20725|20740|20700|363
1720737600000|2024-07-11 22:40:00|20760|20729|20750|20701|20760|20729|20720|20701|751
1720737900000|2024-07-11 22:45:00|20760||20760||20760||20760||584
1720738200000|2024-07-11 22:50:00||20702||20702||20702||20702|74
1720738500000|2024-07-11 22:55:00|||||||||579
1720738800000|2024-07-11 23:00:00||20750||20750||20750||20750|282
1720739100000|2024-07-11 23:05:00|20750|20702|20744|20713|20760|20759|20744|20702|378
1720739400000|2024-07-11 23:10:00|20760||20760||20760||20760||179
1720739700000|2024-07-11 23:15:00|||||||||125
1720740000000|2024-07-11 23:20:00|||||||||97
1720740300000|2024-07-11 23:25:00||20720||20740||20745||20713|242
1720740600000|2024-07-11 23:30:00||20730||20730||20757||20730|770
1720740900000|2024-07-11 23:35:00|||||||||151
1720741200000|2024-07-11 23:40:00|||||||||53
1720741500000|2024-07-11 23:45:00|20759|20741|20759|20745|20759|20745|20759|20730|190
1720741800000|2024-07-11 23:50:00|20760|20751|20760|20751|20760|20751|20760|20751|171
1720742100000|2024-07-11 23:55:00|20759|20745|20760|20745|20760|20750|20759|20745|1556
1720771200000|2024-07-12 08:00:00|21000|19400|20850|20800|21000|20802|20805|19400|632
1720771500000|2024-07-12 08:05:00|20842|20780|20810|20780|20842|20780|20800|20780|531
1720771800000|2024-07-12 08:10:00|20802|20760|20797|20670|20810|20780|20782|20500|1019
1720772100000|2024-07-12 08:15:00|20790|20500|20787|20710|20797|20710|20786|20500|55
1720772400000|2024-07-12 08:20:00|20779|20700|20797|20740|20797|20740|20764|20700|629
1720772700000|2024-07-12 08:25:00|20786|20729|20806|20729|20806|20783|20786|20729|637
1720773000000|2024-07-12 08:30:00||20730||20745||20745||20729|123
1720773300000|2024-07-12 08:35:00|20809|20788|20790|20737|20809|20788|20760|20737|1118
1720773600000|2024-07-12 08:40:00|20760|20760|20765|20745|20790|20760|20760|20737|478
1720773900000|2024-07-12 08:45:00|20770|20740|20755|20737|20770|20748|20755|20737|116
1720774200000|2024-07-12 08:50:00|20751||20750||20755||20750||22
1720774500000|2024-07-12 08:55:00|||||||||200
1720774800000|2024-07-12 09:00:00|20755|20751|20755|20750|20755|20751|20755|20737|651
1720775100000|2024-07-12 09:05:00|||||||||164
1720775400000|2024-07-12 09:10:00|||||||||46
1720775700000|2024-07-12 09:15:00|20754|20741|20755|20741|20755|20741|20753|20741|351
1720776000000|2024-07-12 09:20:00|||||||||10
1720776300000|2024-07-12 09:25:00|20754|20729|20800|20790|20800|20790|20750|20729|1731
1720776600000|2024-07-12 09:30:00|20793||20793||20793||20793||288
1720776900000|2024-07-12 09:35:00|||||||||50
1720777200000|2024-07-12 09:40:00|||||||||125
1720777500000|2024-07-12 09:45:00|||||||||1
1720777800000|2024-07-12 09:50:00|||||||||55
1720778100000|2024-07-12 09:55:00|20790|20780|20800|20780|20800|20780|20785|20780|1142
1720778400000|2024-07-12 10:00:00||20762||20790||20790||20762|449
1720778700000|2024-07-12 10:05:00|20803|20762|20803|20762|20803|20782|20790|20762|2532
1720779000000|2024-07-12 10:10:00|20762|20729|20800|20729|20803|20730|20750|20729|585
1720779300000|2024-07-12 10:15:00|20741|20730|20800|20731|20800|20731|20741|20700|318
1720779600000|2024-07-12 10:20:00||20710||20700||20710||20700|2
1720779900000|2024-07-12 10:25:00|20760|20763|20800|20720|20800|20780|20750|20700|1750
1720780200000|2024-07-12 10:30:00|20828|20700|20800|20700|20828|20720|20785|20700|272
1720780500000|2024-07-12 10:35:00|20790|20705|20790|20700|20790|20705|20790|20700|57
1720780800000|2024-07-12 10:40:00||20717||20700||20726||20700|265
1720781100000|2024-07-12 10:45:00|20782|20750|20599|20470|21197|21168|20500|20429|20252
1720781400000|2024-07-12 10:50:00|20600|20500|20600|20430|21066|20701|20440|20429|11490
1720781700000|2024-07-12 10:55:00|20573|20431|20624|20457|20680|20633|20550|20430|8012
1720782000000|2024-07-12 11:00:00|20649|20543|20640|20625|20670|20648|20580|20543|13617
1720782300000|2024-07-12 11:05:00|20638|20624|20628|20600|20645|20624|20580|20570|6130
1720782600000|2024-07-12 11:10:00|20616|20615|20640|20580|20688|20640|20600|20570|5458
1720782900000|2024-07-12 11:15:00|20620|20575|20609|20565|20649|20582|20564|20538|5885
1720783200000|2024-07-12 11:20:00|20580|20550|20498|20485|20580|20550|20488|20457|8729
1720783500000|2024-07-12 11:25:00|20500|20494|20485|20480|20500|20494|20485|20465|3397
1720783800000|2024-07-12 11:30:00|20484|20465|20440|20426|20498|20465|20425|20410|17795
1720784100000|2024-07-12 11:35:00|20432|20430|20435|20426|20450|20440|20430|20426|2506
1720784400000|2024-07-12 11:40:00|20440|20428|20413|20400|20440|20435|20406|20400|8537
1720784700000|2024-07-12 11:45:00|20410|20402|20435|20420|20445|20439|20410|20400|7793
1720785000000|2024-07-12 11:50:00|20440|20425|20513|20452|20538|20489|20440|20420|5609
1720785300000|2024-07-12 11:55:00|20500|20467|20537|20500|20538|20516|20480|20452|4710
1720785600000|2024-07-12 12:00:00|20538|20508|20580|20540|20580|20540|20525|20500|50105
1720785900000|2024-07-12 12:05:00|20540|20529|20671|20625|20688|20676|20506|20475|15555
1720786200000|2024-07-12 12:10:00|20650|20635|20640|20610|20664|20650|20594|20545|14005
1720786500000|2024-07-12 12:15:00|20650|20600|20750|20725|20780|20770|20650|20600|29242
1720786800000|2024-07-12 12:20:00|20777|20730|20745|20711|20788|20770|20730|20711|13071
1720787100000|2024-07-12 12:25:00|20738|20700|20738|20701|20738|20722|20710|20681|2981
1720787400000|2024-07-12 12:30:00|20730|20703|20710|20703|20745|20703|20710|20695|3712
1720787700000|2024-07-12 12:35:00|20719|20695|20655|20650|20719|20700|20655|20638|4440
1720788000000|2024-07-12 12:40:00|20690|20652|20745|20730|20745|20730|20653|20652|6108
1720788300000|2024-07-12 12:45:00|20741|20722|20695|20670|20760|20745|20676|20652|14596
1720788600000|2024-07-12 12:50:00|20694|20683|20707|20672|20710|20708|20694|20672|10470
1720788900000|2024-07-12 12:55:00|20706|20681|20689|20672|20706|20682|20680|20652|3254
1720789200000|2024-07-12 13:00:00|20686|20652|20790|20750|20861|20841|20612|20561|38004
1720789500000|2024-07-12 13:05:00|20789|20755|20800|20778|20820|20808|20772|20750|16805
1720789800000|2024-07-12 13:10:00|20796|20755|20750|20676|20800|20760|20697|20638|10960
1720790100000|2024-07-12 13:15:00|20745|20650|20599|20564|20750|20702|20581|20564|8703
1720790400000|2024-07-12 13:20:00|20600|20578|20650|20639|20650|20639|20556|20520|10130
1720790700000|2024-07-12 13:25:00|20678|20540|20450|20419|20678|20600|20390|20351|52590
1720791000000|2024-07-12 13:30:00|20449|20418|20276|20269|20470|20454|20262|20257|571144
1720791300000|2024-07-12 13:35:00|20279|20270|20351|20347|20378|20375|20276|20269|453798
1720791600000|2024-07-12 13:40:00|20350|20344|20525|20519|20532|20528|20342|20340|261322
1720791900000|2024-07-12 13:45:00|20527|20521|20374|20367|20560|20557|20358|20353|240264
1720792200000|2024-07-12 13:50:00|20373|20368|20278|20273|20378|20372|20235|20233|308213
1720792500000|2024-07-12 13:55:00|20277|20272|20256|20249|20282|20276|20226|20224|149105
1720792800000|2024-07-12 14:00:00|20259|20250|20321|20316|20332|20326|20253|20250|119113
1720793100000|2024-07-12 14:05:00|20320|20314|20320|20315|20389|20386|20317|20312|169253
1720793400000|2024-07-12 14:10:00|20321|20316|20359|20355|20370|20366|20299|20295|164959
1720793700000|2024-07-12 14:15:00|20358|20354|20361|20358|20381|20379|20321|20316|162789
1720794000000|2024-07-12 14:20:00|20362|20359|20315|20309|20397|20394|20294|20291|169157
1720794300000|2024-07-12 14:25:00|20312|20310|20255|20251|20326|20323|20254|20251|195354
1720794600000|2024-07-12 14:30:00|20254|20252|20290|20285|20290|20289|20213|20209|265047
1720794900000|2024-07-12 14:35:00|20289|20286|20335|20331|20341|20338|20280|20276|166183
1720795200000|2024-07-12 14:40:00|20336|20332|20340|20337|20345|20340|20301|20299|132081
1720795500000|2024-07-12 14:45:00|20339|20336|20400|20396|20411|20407|20335|20331|153631
1720795800000|2024-07-12 14:50:00|20399|20395|20435|20434|20438|20434|20393|20390|133814
1720796100000|2024-07-12 14:55:00|20436|20435|20507|20505|20508|20506|20433|20429|119210
1720796400000|2024-07-12 15:00:00|20508|20506|20512|20509|20524|20521|20486|20482|89517
1720796700000|2024-07-12 15:05:00|20513|20511|20564|20561|20566|20563|20506|20502|115819
1720797000000|2024-07-12 15:10:00|20565|20564|20610|20608|20612|20610|20565|20564|117410
1720797300000|2024-07-12 15:15:00|20609|20609|20634|20631|20649|20644|20596|20593|145336
1720797600000|2024-07-12 15:20:00|20635|20632|20623|20620|20640|20635|20592|20588|100365
1720797900000|2024-07-12 15:25:00|20624|20621|20604|20601|20629|20627|20585|20582|73238
1720798200000|2024-07-12 15:30:00|20603|20602|20616|20614|20630|20627|20592|20587|69951
1720798500000|2024-07-12 15:35:00|20615|20611|20667|20665|20673|20670|20615|20611|102711
1720798800000|2024-07-12 15:40:00|20666|20664|20684|20680|20698|20695|20649|20644|101662
1720799100000|2024-07-12 15:45:00|20685|20681|20735|20731|20744|20739|20685|20681|117118
1720799400000|2024-07-12 15:50:00|20733|20729|20723|20720|20745|20743|20720|20717|86821
1720799700000|2024-07-12 15:55:00|20722|20718|20680|20677|20729|20725|20680|20676|107626
1720800000000|2024-07-12 16:00:00|20679|20676|20632|20626|20682|20680|20609|20604|135945
1720800300000|2024-07-12 16:05:00|20633|20627|20596|20593|20656|20652|20590|20588|79431
1720800600000|2024-07-12 16:10:00|20597|20592|20623|20619|20634|20629|20597|20592|66138
1720800900000|2024-07-12 16:15:00|20622|20617|20671|20666|20677|20675|20619|20615|57298
1720801200000|2024-07-12 16:20:00|20670|20668|20690|20687|20709|20706|20670|20668|75046
1720801500000|2024-07-12 16:25:00|20689|20688|20648|20644|20692|20689|20642|20636|62889
1720801800000|2024-07-12 16:30:00|20647|20643|20662|20660|20672|20668|20646|20642|81844
1720802100000|2024-07-12 16:35:00|20663|20661|20651|20649|20676|20673|20648|20643|40155
1720802400000|2024-07-12 16:40:00|20650|20648|20670|20668|20672|20669|20642|20639|23719
1720802700000|2024-07-12 16:45:00|20669|20667|20640|20636|20670|20668|20640|20635|32872
1720803000000|2024-07-12 16:50:00|20639|20635|20616|20611|20639|20635|20607|20605|67314
1720803300000|2024-07-12 16:55:00|20615|20610|20623|20620|20626|20622|20590|20587|57094
1720803600000|2024-07-12 17:00:00|20622|20619|20630|20627|20630|20628|20607|20604|64330
1720803900000|2024-07-12 17:05:00|20628|20628|20604|20600|20628|20628|20590|20585|71429
1720804200000|2024-07-12 17:10:00|20603|20601|20632|20630|20641|20639|20603|20600|41228
1720804500000|2024-07-12 17:15:00|20633|20631|20637|20633|20647|20646|20624|20622|83109
1720804800000|2024-07-12 17:20:00|20638|20634|20631|20629|20643|20640|20625|20622|24221
1720805100000|2024-07-12 17:25:00|20632|20630|20618|20616|20637|20633|20615|20612|27567
1720805400000|2024-07-12 17:30:00|20620|20617|20587|20584|20620|20617|20578|20575|66694
1720805700000|2024-07-12 17:35:00|20588|20585|20596|20592|20609|20607|20577|20575|63857
1720806000000|2024-07-12 17:40:00|20594|20593|20604|20602|20609|20606|20584|20581|57761
1720806300000|2024-07-12 17:45:00|20603|20601|20609|20605|20619|20616|20598|20594|58800
1720806600000|2024-07-12 17:50:00|20610|20606|20602|20599|20610|20607|20570|20567|39590
1720806900000|2024-07-12 17:55:00|20601|20598|20561|20557|20608|20606|20557|20553|45828
1720807200000|2024-07-12 18:00:00|20560|20558|20559|20557|20564|20560|20543|20539|58642
1720807500000|2024-07-12 18:05:00|20560|20558|20596|20593|20596|20593|20558|20555|40890
1720807800000|2024-07-12 18:10:00|20595|20592|20614|20612|20619|20617|20595|20592|38314
1720808100000|2024-07-12 18:15:00|20615|20613|20610|20607|20622|20621|20610|20607|55978
1720808400000|2024-07-12 18:20:00|20609|20605|20576|20573|20611|20609|20569|20567|48613
1720808700000|2024-07-12 18:25:00|20575|20572|20548|20545|20575|20572|20544|20541|59823
1720809000000|2024-07-12 18:30:00|20549|20549|20492|20489|20551|20549|20487|20485|117728
1720809300000|2024-07-12 18:35:00|20495|20490|20500|20497|20508|20504|20473|20470|86680
1720809600000|2024-07-12 18:40:00|20502|20498|20492|20489|20515|20511|20486|20483|60680
1720809900000|2024-07-12 18:45:00|20491|20490|20495|20493|20500|20498|20479|20476|83296
1720810200000|2024-07-12 18:50:00|20496|20494|20474|20471|20500|20499|20474|20471|91585
1720810500000|2024-07-12 18:55:00|20473|20472|20481|20479|20483|20481|20470|20467|123205
1720810800000|2024-07-12 19:00:00|20480|20477|20468|20466|20496|20495|20464|20460|100087
1720811100000|2024-07-12 19:05:00|20469|20467|20464|20461|20478|20475|20462|20460|65171
1720811400000|2024-07-12 19:10:00|20465|20462|20465|20462|20472|20470|20457|20455|104204
1720811700000|2024-07-12 19:15:00|20464|20461|20472|20470|20478|20476|20456|20454|113262
1720812000000|2024-07-12 19:20:00|20471|20469|20490|20489|20496|20495|20471|20469|136637
1720812300000|2024-07-12 19:25:00|20489|20488|20504|20503|20504|20503|20481|20478|170647
1720812600000|2024-07-12 19:30:00|20506|20504|20472|20470|20507|20505|20464|20461|94968
1720812900000|2024-07-12 19:35:00|20471|20468|20447|20446|20478|20477|20443|20440|92953
1720813200000|2024-07-12 19:40:00|20446|20445|20429|20426|20446|20445|20414|20411|98092
1720813500000|2024-07-12 19:45:00|20428|20427|20444|20441|20454|20452|20426|20425|116808
1720813800000|2024-07-12 19:50:00|20443|20440|20466|20462|20467|20465|20427|20424|247140
1720814100000|2024-07-12 19:55:00|20464|20461|20507|20502|20507|20505|20457|20455|561015
1720814400000|2024-07-12 20:00:00|20501|20500|20495|20463|20538|20506|20474|20411|172985
1720814700000|2024-07-12 20:05:00|20485|20481|20489|20482|20494|20486|20481|20481|17597
1720815000000|2024-07-12 20:10:00|20486|20481|20489|20482|20489|20482|20483|20475|2927
1720815300000|2024-07-12 20:15:00|20482|20475|20480|20463|20482|20475|20475|20463|377
1720815600000|2024-07-12 20:20:00|20481||20481||20481||20475||262
1720815900000|2024-07-12 20:25:00||20472||20463||20472||20463|4495
1720816200000|2024-07-12 20:30:00|||||||||41
1720816500000|2024-07-12 20:35:00|||||||||41511
1720816800000|2024-07-12 20:40:00|||||||||169
1720817100000|2024-07-12 20:45:00|20489|20471|20493|20485|20495|20491|20489|20471|6797
1720817400000|2024-07-12 20:50:00|||||||||15
1720817700000|2024-07-12 20:55:00|20491|20486|20492|20486|20492|20486|20491|20485|937
1721030400000|2024-07-15 08:00:00|21200|18000|20600|20520|21200|20560|20520|18000|488
1721030700000|2024-07-15 08:05:00|20569|20530|20630|20550|20630|20601|20569|20525|4109
1721031000000|2024-07-15 08:10:00|20624|20525|20600|20558|20630|20584|20600|20500|118
1721031300000|2024-07-15 08:15:00|||||||||54
1721031600000|2024-07-15 08:20:00|20586|20563|20600|20558|20600|20563|20586|20558|189
1721031900000|2024-07-15 08:25:00|20630||20630||20630||20604||26
1721032200000|2024-07-15 08:30:00||20560||20558||20560||20558|6
1721032500000|2024-07-15 08:35:00|20650|20560|20640|20558|20650|20560|20630|20558|1
1721032800000|2024-07-15 08:40:00|20596|20560|20630|20558|20650|20560|20596|20558|6
1721033100000|2024-07-15 08:45:00|20650|20560|20640|20600|20650|20600|20630|20558|72
1721033400000|2024-07-15 08:50:00|20650||20640||20650||20640||78
1721033700000|2024-07-15 08:55:00|20650|20606|20650|20600|20650|20606|20650|20600|131
1721034000000|2024-07-15 09:00:00|||||||||12
1721034300000|2024-07-15 09:05:00||20611||20600||20611||20600|115
1721034600000|2024-07-15 09:10:00|||||||||12
1721034900000|2024-07-15 09:15:00|||||||||112
1721035200000|2024-07-15 09:20:00|||||||||6
1721035800000|2024-07-15 09:30:00||20617||20617||20617||20617|296
1721036100000|2024-07-15 09:35:00||20600||20600||20630||20600|160
1721036400000|2024-07-15 09:40:00|20625||20650||20650||20625||41
1721036700000|2024-07-15 09:45:00|||||||||105
1721037000000|2024-07-15 09:50:00|20624||20640||20650||20624||136
1721037300000|2024-07-15 09:55:00|20650||20650||20650||20610||224
1721037600000|2024-07-15 10:00:00|20618||20650||20650||20618||503
1721037900000|2024-07-15 10:05:00||20611||20600||20611||20600|30
1721038200000|2024-07-15 10:10:00|||||||||38
1721038500000|2024-07-15 10:15:00|20649|20612|20649|20600|20649|20612|20649|20600|103
1721038800000|2024-07-15 10:20:00||20604||20611||20611||20604|44
1721039100000|2024-07-15 10:25:00|||||||||84
1721039400000|2024-07-15 10:30:00|||||||||20
1721039700000|2024-07-15 10:35:00|||||||||142
1721040000000|2024-07-15 10:40:00|||||||||3
1721040300000|2024-07-15 10:45:00|||||||||4
1721040600000|2024-07-15 10:50:00|20630||20630||20630||20630||22
1721040900000|2024-07-15 10:55:00|20649||20630||20649||20630||56
1721041200000|2024-07-15 11:00:00|20624|20607|20624|20604|20624|20607|20624|20604|294
1721041500000|2024-07-15 11:05:00|20615|20600|20624|20570|20624|20600|20609|20558|1355
1721041800000|2024-07-15 11:10:00|20609|20558|20610|20588|20624|20588|20598|20558|150
1721042100000|2024-07-15 11:15:00|20606||20610||20610||20606||89
1721042400000|2024-07-15 11:20:00|20607|20592|20600|20580|20624|20600|20590|20580|633
1721042700000|2024-07-15 11:25:00|20596|20570|20624|20558|20624|20570|20560|20558|1619
1721043000000|2024-07-15 11:30:00|20620||20580||20624||20580||113
1721043300000|2024-07-15 11:35:00|||||||||65
1721043600000|2024-07-15 11:40:00||20570||20558||20570||20558|276
1721043900000|2024-07-15 11:45:00|20600|20565|20624|20570|20624|20580|20600|20558|211
1721044200000|2024-07-15 11:50:00|20580|20558|20580|20558|20580|20558|20580|20558|329
1721044500000|2024-07-15 11:55:00|20600|20562|20600|20580|20600|20580|20600|20558|1196
1721044800000|2024-07-15 12:00:00||20560||20594||20594||20558|5285
1721045100000|2024-07-15 12:05:00|||||||||77
1721045400000|2024-07-15 12:10:00|20620|20595|20620|20595|20620|20595|20620|20595|64
1721045700000|2024-07-15 12:15:00|20600|20620|20624|20595|20624|20620|20600|20595|2098
1721046000000|2024-07-15 12:20:00|20610|20570|20610|20560|20610|20570|20600|20560|1811
1721046300000|2024-07-15 12:25:00|20608|20601|20610|20558|20610|20601|20602|20558|412
1721046600000|2024-07-15 12:30:00||20560||20560||20582||20558|397
1721046900000|2024-07-15 12:35:00||20558||20590||20590||20558|214
1721047200000|2024-07-15 12:40:00|20595|20570|20610|20566|20610|20570|20595|20558|744
1721047500000|2024-07-15 12:45:00||20575||20575||20575||20575|278
1721047800000|2024-07-15 12:50:00|20609||20609||20609||20609||116
1721048100000|2024-07-15 12:55:00|20594|20590|20609|20575|20609|20590|20584|20575|727
1721048400000|2024-07-15 13:00:00||20580||20575||20580||20575|720
1721048700000|2024-07-15 13:05:00|20604|20584|20609|20600|20609|20600|20604|20575|994
1721049000000|2024-07-15 13:10:00|20610|20605|20638|20600|20638|20622|20609|20600|3088
1721049300000|2024-07-15 13:15:00|20641|20610|20647|20635|20647|20635|20641|20600|2266
1721049600000|2024-07-15 13:20:00|20648|20640|20690|20650|20690|20678|20648|20625|10906
1721049900000|2024-07-15 13:25:00|20699|20666|20725|20621|20738|20688|20658|20621|5461
1721050200000|2024-07-15 13:30:00|20731|20638|20858|20850|20868|20860|20731|20621|348951
1721050500000|2024-07-15 13:35:00|20857|20847|21008|21004|21061|21057|20852|20847|348247
1721050800000|2024-07-15 13:40:00|21007|21005|20834|20830|21007|21005|20833|20827|157600
1721051100000|2024-07-15 13:45:00|20835|20829|20785|20777|20855|20851|20770|20765|126567
1721051400000|2024-07-15 13:50:00|20783|20776|20778|20773|20815|20808|20740|20738|116642
1721051700000|2024-07-15 13:55:00|20777|20769|20699|20695|20794|20790|20673|20669|209027
1721052000000|2024-07-15 14:00:00|20700|20698|20754|20751|20764|20758|20700|20696|105822
1721052300000|2024-07-15 14:05:00|20753|20753|20814|20809|20817|20812|20753|20753|118162
1721052600000|2024-07-15 14:10:00|20812|20806|20747|20741|20822|20817|20744|20740|80351
1721052900000|2024-07-15 14:15:00|20746|20738|20762|20758|20793|20788|20738|20734|66893
1721053200000|2024-07-15 14:20:00|20761|20757|20753|20750|20765|20761|20740|20736|65825
1721053500000|2024-07-15 14:25:00|20754|20751|20777|20775|20782|20779|20747|20744|72078
1721053800000|2024-07-15 14:30:00|20780|20776|20802|20797|20811|20807|20763|20759|81787
1721054100000|2024-07-15 14:35:00|20801|20800|20866|20862|20866|20862|20781|20780|101822
1721054400000|2024-07-15 14:40:00|20865|20863|20883|20881|20895|20891|20845|20841|103785
1721054700000|2024-07-15 14:45:00|20884|20882|20953|20949|20953|20949|20884|20881|174909
1721055000000|2024-07-15 14:50:00|20952|20950|20939|20936|20959|20956|20933|20929|135800
1721055300000|2024-07-15 14:55:00|20938|20937|20959|20957|20969|20966|20927|20923|57104
1721055600000|2024-07-15 15:00:00|20960|20958|20950|20947|20971|20968|20950|20946|39844
1721055900000|2024-07-15 15:05:00|20949|20948|20958|20955|20967|20964|20942|20939|57044
1721056200000|2024-07-15 15:10:00|20959|20956|20986|20984|20986|20984|20949|20948|57052
1721056500000|2024-07-15 15:15:00|20985|20983|20962|20959|20997|20995|20960|20955|80420
1721056800000|2024-07-15 15:20:00|20961|20960|20992|20989|21005|21001|20961|20959|98013
1721057100000|2024-07-15 15:25:00|20994|20991|20975|20971|20995|20994|20967|20963|42711
1721057400000|2024-07-15 15:30:00|20974|20972|21000|20997|21009|21006|20970|20966|71299
1721057700000|2024-07-15 15:35:00|21001|20996|21029|21024|21029|21027|20993|20989|68203
1721058000000|2024-07-15 15:40:00|21028|21025|21084|21082|21085|21083|21025|21023|111505
1721058300000|2024-07-15 15:45:00|21083|21081|21018|21015|21088|21087|21015|21012|123434
1721058600000|2024-07-15 15:50:00|21017|21014|21054|21051|21054|21051|21009|21006|46762
1721058900000|2024-07-15 15:55:00|21056|21052|21058|21055|21068|21066|21051|21049|41134
1721059200000|2024-07-15 16:00:00|21059|21053|21049|21046|21061|21053|21040|21035|25498
1721059500000|2024-07-15 16:05:00|21050|21047|21096|21093|21108|21107|21050|21047|60491
1721059800000|2024-07-15 16:10:00|21097|21094|21107|21105|21128|21126|21097|21093|108754
1721060100000|2024-07-15 16:15:00|21108|21106|21144|21141|21149|21146|21101|21098|84859
1721060400000|2024-07-15 16:20:00|21145|21142|21154|21152|21163|21160|21143|21140|60685
1721060700000|2024-07-15 16:25:00|21153|21153|21136|21133|21155|21153|21135|21132|75920
1721061000000|2024-07-15 16:30:00|21135|21132|21043|21039|21137|21134|21039|21037|81083
1721061300000|2024-07-15 16:35:00|21042|21040|21078|21076|21087|21084|21042|21039|50183
1721061600000|2024-07-15 16:40:00|21077|21075|20999|20996|21077|21075|20997|20994|60092
1721061900000|2024-07-15 16:45:00|20998|20997|21005|21001|21019|21015|20987|20982|62278
1721062200000|2024-07-15 16:50:00|21006|21002|21001|21000|21018|21015|20996|20993|36673
1721062500000|2024-07-15 16:55:00|21002|21001|21044|21040|21046|21043|21001|21000|60710
1721062800000|2024-07-15 17:00:00|21042|21041|21004|21001|21046|21043|21003|21000|35431
1721063100000|2024-07-15 17:05:00|21005|21000|21018|21014|21028|21025|20998|20994|33738
1721063400000|2024-07-15 17:10:00|21017|21013|21027|21024|21033|21030|21012|21009|21842
1721063700000|2024-07-15 17:15:00|21028|21023|21009|21007|21034|21031|21008|21006|43183
1721064000000|2024-07-15 17:20:00|21008|21006|20986|20985|21010|21007|20985|20982|26052
1721064300000|2024-07-15 17:25:00|20987|20984|20987|20983|20989|20987|20969|20966|71925
1721064600000|2024-07-15 17:30:00|20986|20982|20950|20947|20986|20982|20946|20943|54879
1721064900000|2024-07-15 17:35:00|20951|20948|20978|20974|20981|20979|20951|20947|35975
1721065200000|2024-07-15 17:40:00|20977|20975|21009|21006|21014|21012|20977|20974|41015
1721065500000|2024-07-15 17:45:00|21010|21005|20977|20974|21011|21008|20975|20972|25825
1721065800000|2024-07-15 17:50:00|20978|20975|21018|21015|21019|21015|20970|20969|46916
1721066100000|2024-07-15 17:55:00|21017|21014|21001|20998|21017|21014|20998|20996|27129
1721066400000|2024-07-15 18:00:00|21002|20997|21006|21003|21018|21014|20991|20987|24256
1721066700000|2024-07-15 18:05:00|21005|21004|20988|20985|21007|21006|20983|20980|40852
1721067000000|2024-07-15 18:10:00|20989|20986|20977|20974|20990|20988|20977|20973|26250
1721067300000|2024-07-15 18:15:00|20978|20975|20993|20991|20994|20991|20977|20974|18695
1721067600000|2024-07-15 18:20:00|20992|20990|21017|21014|21025|21022|20990|20988|18693
1721067900000|2024-07-15 18:25:00|21016|21013|21023|21021|21025|21023|21005|21001|18597
1721068200000|2024-07-15 18:30:00|21024|21022|21047|21045|21047|21045|21022|21021|30566
1721068500000|2024-07-15 18:35:00|21048|21046|21036|21034|21053|21049|21036|21033|29879
1721068800000|2024-07-15 18:40:00|21038|21033|21035|21033|21044|21042|21034|21031|21099
1721069100000|2024-07-15 18:45:00|21034|21031|21003|21000|21037|21034|21002|21000|26263
1721069400000|2024-07-15 18:50:00|21002|20998|21015|21013|21017|21016|20997|20994|21148
1721069700000|2024-07-15 18:55:00|21014|21012|21018|21016|21023|21020|21001|20998|46218
1721070000000|2024-07-15 19:00:00|21017|21015|21019|21018|21020|21018|21002|21000|28810
1721070300000|2024-07-15 19:05:00|21018|21016|21018|21016|21025|21023|21013|21011|27259
1721070600000|2024-07-15 19:10:00|21017|21017|21020|21018|21024|21021|21013|21009|21845
1721070900000|2024-07-15 19:15:00|21019|21017|21035|21034|21043|21041|21011|21010|30409
1721071200000|2024-07-15 19:20:00|21036|21033|21034|21032|21041|21040|21031|21028|30582
1721071500000|2024-07-15 19:25:00|21033|21031|21000|20998|21033|21032|21000|20997|37173
1721071800000|2024-07-15 19:30:00|20999|20996|21039|21037|21040|21037|20998|20994|45372
1721072100000|2024-07-15 19:35:00|21038|21038|21016|21012|21042|21038|21005|21002|44125
1721072400000|2024-07-15 19:40:00|21015|21013|21004|21003|21029|21028|21003|21001|59736
1721072700000|2024-07-15 19:45:00|21003|21002|20988|20985|21005|21003|20971|20969|69136
1721073000000|2024-07-15 19:50:00|20989|20986|21024|21023|21026|21024|20985|20982|116402
1721073300000|2024-07-15 19:55:00|21023|21022|21019|21015|21030|21028|21005|21004|430317
1721073600000|2024-07-15 20:00:00|21018|21016|21027|21011|21050|21018|21018|20938|102688
1721073900000|2024-07-15 20:05:00|21025||21025||21025||21025||53517
1721074200000|2024-07-15 20:10:00|||||||||18
1721074500000|2024-07-15 20:15:00|21024||21024||21024||21024||116
1721074800000|2024-07-15 20:20:00|21025|21019|21025|21015|21025|21019|21025|21011|572
1721075100000|2024-07-15 20:25:00|21027|21011|21027|21011|21027|21011|21027|21011|46
1721075400000|2024-07-15 20:30:00||21012||21011||21012||21011|117
1721075700000|2024-07-15 20:35:00|||||||||105850
1721076000000|2024-07-15 20:40:00|21028||21026||21029||21026||666
1721076300000|2024-07-15 20:45:00|||||||||40
1721076600000|2024-07-15 20:50:00|||||||||17
1721076900000|2024-07-15 20:55:00|21029|21012|21028|21012|21029|21014|21028|21012|92
1721077200000|2024-07-15 21:00:00|||||||||130
1721077500000|2024-07-15 21:05:00|||||||||27
1721077800000|2024-07-15 21:10:00|21027||21027||21027||21027||61
1721078100000|2024-07-15 21:15:00||21011||21011||21011||21011|226
1721078400000|2024-07-15 21:20:00|||||||||1535
1721078700000|2024-07-15 21:25:00||21010||21010||21010||21010|49
1721079000000|2024-07-15 21:30:00|||||||||4
1721079300000|2024-07-15 21:35:00||21013||21013||21013||21013|10
1721079600000|2024-07-15 21:40:00|21029|21027|21029|21013|21029|21027|21029|21013|122
1721079900000|2024-07-15 21:45:00|21030||21030||21030||21030||65
1721080500000|2024-07-15 21:55:00||21015||21024||21024||21015|2
1721080800000|2024-07-15 22:00:00|||||||||6
1721081100000|2024-07-15 22:05:00|||||||||4
1721081400000|2024-07-15 22:10:00|||||||||65
1721081700000|2024-07-15 22:15:00|||||||||39
1721082000000|2024-07-15 22:20:00|||||||||37
1721082300000|2024-07-15 22:25:00|21040|21030|21050|21030|21050|21030|21040|21030|252
1721082900000|2024-07-15 22:35:00|||||||||63
1721083200000|2024-07-15 22:40:00|||||||||101
1721083500000|2024-07-15 22:45:00|21040||21040||21040||21040||3
1721083800000|2024-07-15 22:50:00|21049||21049||21049||21049||1024
1721084100000|2024-07-15 22:55:00|||||||||6
1721084400000|2024-07-15 23:00:00|||||||||40
1721084700000|2024-07-15 23:05:00|||||||||33
1721085000000|2024-07-15 23:10:00|||||||||613
1721085300000|2024-07-15 23:15:00|||||||||25
1721085600000|2024-07-15 23:20:00|21040|21032|21049|21032|21049|21032|21040|21032|302
1721085900000|2024-07-15 23:25:00|21040||21049||21049||21040||51
1721086200000|2024-07-15 23:30:00|||||||||7
1721086500000|2024-07-15 23:35:00|||||||||26
1721086800000|2024-07-15 23:40:00|||||||||27
1721087100000|2024-07-15 23:45:00|21040|21030|21049|21030|21049|21030|21040|21030|1660
1721087400000|2024-07-15 23:50:00|21088|21032|21088|21030|21088|21034|21088|21030|192
1721087700000|2024-07-15 23:55:00||21024||21030||21030||21024|164
1721116800000|2024-07-16 08:00:00|21320|20790|21195|21020|21320|21111|21070|20790|500
1721117100000|2024-07-16 08:05:00||21030||21030||21030||20998|1
1721117400000|2024-07-16 08:10:00|21170|20998|21195|21010|21195|21040|21071|20998|257
1721117700000|2024-07-16 08:15:00|21190|21000|21190|21010|21195|21010|21180|21000|11
1721118000000|2024-07-16 08:20:00|21195|21000|21195|21041|21195|21050|21131|21000|83
1721118300000|2024-07-16 08:25:00|21129|21020|21190|21000|21195|21020|21088|21000|347
1721118600000|2024-07-16 08:30:00|21170|21010|21100|21000|21195|21030|21054|21000|46
1721118900000|2024-07-16 08:35:00|||||||||5
1721119200000|2024-07-16 08:40:00|||||||||42
1721119500000|2024-07-16 08:45:00|21050||21090||21100||21025||185
1721119800000|2024-07-16 08:50:00|21100||21100||21100||21100||9
1721120400000|2024-07-16 09:00:00|||||||||3
1721120700000|2024-07-16 09:05:00|||||||||1
1721121000000|2024-07-16 09:10:00|||||||||10
1721121300000|2024-07-16 09:15:00|||||||||1
1721121600000|2024-07-16 09:20:00|||||||||1
1721121900000|2024-07-16 09:25:00|21025||21100||21100||21025||32
1721122200000|2024-07-16 09:30:00||21017||21000||21039||21000|152
1721122500000|2024-07-16 09:35:00|21090||21090||21090||21090||0
1721122800000|2024-07-16 09:40:00|||||||||15
1721123100000|2024-07-16 09:45:00|||||||||31
1721123400000|2024-07-16 09:50:00|21100||21100||21100||21100||9
1721123700000|2024-07-16 09:55:00|||||||||14
1721124000000|2024-07-16 10:00:00|||||||||18
1721124600000|2024-07-16 10:10:00|21070||21100||21100||21049||542
1721124900000|2024-07-16 10:15:00||21010||21020||21020||21000|0
1721125200000|2024-07-16 10:20:00||21000||21000||21020||21000|0
1721125500000|2024-07-16 10:25:00|||||||||2
1721125800000|2024-07-16 10:30:00|21053||21100||21100||21053||42
1721126100000|2024-07-16 10:35:00|||||||||2
1721126400000|2024-07-16 10:40:00||21034||21000||21034||21000|34
1721126700000|2024-07-16 10:45:00|21059||21100||21100||21059||41
1721127000000|2024-07-16 10:50:00|21049||21080||21100||21049||760
1721127300000|2024-07-16 10:55:00|21100||21100||21100||21100||59
1721127600000|2024-07-16 11:00:00|21090|21050|21050|21010|21090|21069|21050|21000|1962
1721127900000|2024-07-16 11:05:00|21080|21000|21050|21019|21080|21035|21050|21000|272
1721128200000|2024-07-16 11:10:00||21000||21020||21020||21000|91
1721128500000|2024-07-16 11:15:00|21080|21026|21088|21034|21088|21034|21080|21010|265
1721128800000|2024-07-16 11:20:00|||||||||1
1721129100000|2024-07-16 11:25:00|21082|21041|21088|21034|21088|21041|21082|21034|103
1721129400000|2024-07-16 11:30:00||21060||21034||21060||21034|849
1721129700000|2024-07-16 11:35:00|21079||21060||21088||21060||94
1721130000000|2024-07-16 11:40:00|21045||21060||21060||21040||177
1721130600000|2024-07-16 11:50:00|21088||21088||21088||21088||0
1721130900000|2024-07-16 11:55:00|||||||||143
1721131200000|2024-07-16 12:00:00|||||||||2117
1721131500000|2024-07-16 12:05:00|||||||||22
1721131800000|2024-07-16 12:10:00|21060||21088||21088||21060||81
1721132100000|2024-07-16 12:15:00|||||||||79
1721132400000|2024-07-16 12:20:00||21040||21040||21040||21040|78
1721132700000|2024-07-16 12:25:00|21086||21086||21086||21086||2118
1721133000000|2024-07-16 12:30:00||21050||21050||21050||21050|29
1721133300000|2024-07-16 12:35:00|||||||||176
1721133600000|2024-07-16 12:40:00|21085|21062|21086|21050|21086|21062|21084|21050|1454
1721133900000|2024-07-16 12:45:00||21077||21050||21077||21050|190
1721134200000|2024-07-16 12:50:00|21084||21086||21086||21083||1540
1721134500000|2024-07-16 12:55:00|21069|21034|21045|21000|21086|21046|21045|21000|2867
1721134800000|2024-07-16 13:00:00|21086|21036|21044|21003|21086|21041|21029|21000|1530
1721135100000|2024-07-16 13:05:00|21080|21000|21088|21003|21088|21003|21080|21000|1532
1721135400000|2024-07-16 13:10:00||21021||21060||21060||21003|173
1721135700000|2024-07-16 13:15:00|21081|21059|21079|21021|21088|21066|21075|21003|1111
1721136000000|2024-07-16 13:20:00||21059||21021||21062||21021|588
1721136300000|2024-07-16 13:25:00|21070|21029|21079|21000|21088|21029|21036|21000|1850
1721136600000|2024-07-16 13:30:00|21078|21003|20878|20870|21084|21003|20808|20800|286633
1721136900000|2024-07-16 13:35:00|20881|20868|20873|20868|20985|20980|20869|20865|142296
1721137200000|2024-07-16 13:40:00|20878|20869|20853|20849|20909|20902|20826|20822|118508
1721137500000|2024-07-16 13:45:00|20855|20851|20852|20847|20894|20889|20825|20820|131837
1721137800000|2024-07-16 13:50:00|20856|20848|20900|20895|20936|20931|20823|20820|118529
1721138100000|2024-07-16 13:55:00|20899|20896|20967|20963|20967|20964|20899|20895|75847
1721138400000|2024-07-16 14:00:00|20969|20964|21003|20998|21034|21030|20962|20959|148275
1721138700000|2024-07-16 14:05:00|21006|20999|21011|21006|21046|21043|21000|20995|70577
1721139000000|2024-07-16 14:10:00|21010|21007|20957|20954|21025|21021|20947|20944|86721
1721139300000|2024-07-16 14:15:00|20958|20955|20961|20957|20981|20979|20947|20946|74553
1721139600000|2024-07-16 14:20:00|20963|20958|21041|21037|21042|21039|20961|20957|53577
1721139900000|2024-07-16 14:25:00|21040|21036|21037|21033|21054|21051|21019|21015|90509
1721140200000|2024-07-16 14:30:00|21036|21032|21045|21042|21050|21046|21016|21012|56586
1721140500000|2024-07-16 14:35:00|21046|21044|21128|21123|21129|21126|21045|21042|109920
1721140800000|2024-07-16 14:40:00|21129|21126|21096|21092|21149|21147|21087|21083|126313
1721141100000|2024-07-16 14:45:00|21095|21091|21090|21087|21095|21093|21064|21060|86659
1721141400000|2024-07-16 14:50:00|21092|21088|21153|21150|21163|21159|21090|21088|97946
1721141700000|2024-07-16 14:55:00|21152|21149|21155|21151|21169|21166|21127|21123|91859
1721142000000|2024-07-16 15:00:00|21154|21150|21196|21194|21209|21206|21154|21150|171375
1721142300000|2024-07-16 15:05:00|21199|21195|21173|21170|21201|21197|21132|21128|81839
1721142600000|2024-07-16 15:10:00|21172|21171|21131|21128|21188|21185|21131|21127|98072
1721142900000|2024-07-16 15:15:00|21132|21129|21151|21147|21153|21151|21113|21111|65761
1721143200000|2024-07-16 15:20:00|21150|21146|21136|21133|21160|21157|21125|21124|41934
1721143500000|2024-07-16 15:25:00|21137|21132|21116|21115|21143|21141|21112|21111|63020
1721143800000|2024-07-16 15:30:00|21117|21113|21068|21066|21117|21115|21059|21057|49268
1721144100000|2024-07-16 15:35:00|21070|21067|21094|21091|21105|21101|21053|21050|45917
1721144400000|2024-07-16 15:40:00|21093|21089|21081|21079|21102|21099|21074|21071|42029
1721144700000|2024-07-16 15:45:00|21082|21080|21064|21062|21086|21083|21059|21056|53053
1721145000000|2024-07-16 15:50:00|21063|21063|21120|21117|21122|21117|21063|21061|47759
1721145300000|2024-07-16 15:55:00|21122|21118|21149|21146|21154|21152|21113|21109|53547
1721145600000|2024-07-16 16:00:00|21151|21145|21267|21261|21280|21275|21151|21145|191040
1721145900000|2024-07-16 16:05:00|21268|21262|21280|21276|21323|21319|21237|21232|204767
1721146200000|2024-07-16 16:10:00|21279|21277|21275|21271|21308|21304|21250|21246|111066
1721146500000|2024-07-16 16:15:00|21274|21269|21261|21258|21290|21286|21251|21247|45050
1721146800000|2024-07-16 16:20:00|21263|21259|21270|21266|21281|21276|21256|21251|36820
1721147100000|2024-07-16 16:25:00|21269|21265|21231|21228|21279|21276|21223|21220|120721
1721147400000|2024-07-16 16:30:00|21233|21229|21244|21240|21255|21252|21231|21229|41592
1721147700000|2024-07-16 16:35:00|21245|21239|21236|21234|21255|21251|21233|21231|44353
1721148000000|2024-07-16 16:40:00|21235|21233|21206|21202|21236|21233|21206|21202|42378
1721148300000|2024-07-16 16:45:00|21205|21203|21219|21215|21226|21225|21194|21190|32585
1721148600000|2024-07-16 16:50:00|21220|21216|21214|21211|21221|21219|21191|21188|40853
1721148900000|2024-07-16 16:55:00|21213|21212|21256|21253|21258|21255|21213|21211|32891
1721149200000|2024-07-16 17:00:00|21255|21254|21261|21256|21272|21269|21247|21244|39025
1721149500000|2024-07-16 17:05:00|21260|21257|21285|21283|21293|21289|21258|21256|33581
1721149800000|2024-07-16 17:10:00|21287|21284|21251|21246|21291|21288|21247|21241|38885
1721150100000|2024-07-16 17:15:00|21250|21247|21212|21208|21251|21249|21200|21196|41771
1721150400000|2024-07-16 17:20:00|21213|21207|21194|21190|21221|21217|21193|21190|32788
1721150700000|2024-07-16 17:25:00|21196|21191|21217|21213|21225|21223|21194|21191|28042
1721151000000|2024-07-16 17:30:00|21216|21214|21228|21225|21249|21244|21205|21203|53330
1721151300000|2024-07-16 17:35:00|21227|21226|21254|21251|21275|21274|21226|21225|50074
1721151600000|2024-07-16 17:40:00|21256|21252|21247|21244|21257|21253|21242|21239|32300
1721151900000|2024-07-16 17:45:00|21246|21242|21250|21246|21260|21259|21239|21236|57752
1721152200000|2024-07-16 17:50:00|21251|21247|21240|21236|21254|21250|21222|21218|35588
1721152500000|2024-07-16 17:55:00|21239|21237|21232|21229|21244|21241|21220|21217|31547
1721152800000|2024-07-16 18:00:00|21231|21228|21249|21245|21258|21255|21223|21220|38247
1721153100000|2024-07-16 18:05:00|21250|21246|21243|21240|21260|21255|21238|21236|67643
1721153400000|2024-07-16 18:10:00|21244|21241|21244|21240|21267|21264|21243|21240|55870
1721153700000|2024-07-16 18:15:00|21243|21239|21254|21251|21260|21256|21234|21230|39100
1721154000000|2024-07-16 18:20:00|21255|21252|21236|21232|21263|21260|21233|21228|34551
1721154300000|2024-07-16 18:25:00|21235|21233|21234|21231|21241|21239|21219|21215|65622
1721154600000|2024-07-16 18:30:00|21233|21229|21232|21229|21247|21245|21224|21222|56854
1721154900000|2024-07-16 18:35:00|21233|21228|21240|21238|21251|21250|21232|21228|43117
1721155200000|2024-07-16 18:40:00|21241|21239|21246|21244|21249|21246|21238|21236|29194
1721155500000|2024-07-16 18:45:00|21245|21243|21260|21258|21263|21261|21232|21230|47372
1721155800000|2024-07-16 18:50:00|21259|21256|21280|21277|21281|21279|21253|21252|42671
1721156100000|2024-07-16 18:55:00|21279|21276|21263|21260|21283|21280|21263|21260|53947
1721156400000|2024-07-16 19:00:00|21262|21259|21273|21270|21281|21279|21258|21256|57333
1721156700000|2024-07-16 19:05:00|21272|21271|21264|21262|21273|21271|21256|21254|59794
1721157000000|2024-07-16 19:10:00|21263|21263|21311|21309|21314|21312|21257|21254|65983
1721157300000|2024-07-16 19:15:00|21310|21308|21306|21304|21311|21309|21296|21294|58315
1721157600000|2024-07-16 19:20:00|21307|21305|21302|21300|21309|21307|21294|21291|53563
1721157900000|2024-07-16 19:25:00|21303|21301|21301|21299|21314|21313|21299|21296|42759
1721158200000|2024-07-16 19:30:00|21300|21300|21294|21291|21302|21300|21272|21269|61153
1721158500000|2024-07-16 19:35:00|21295|21292|21338|21335|21344|21342|21294|21291|80514
1721158800000|2024-07-16 19:40:00|21339|21333|21335|21333|21339|21338|21321|21318|74852
1721159100000|2024-07-16 19:45:00|21334|21331|21353|21351|21360|21359|21311|21309|114178
1721159400000|2024-07-16 19:50:00|21352|21352|21350|21348|21374|21373|21350|21346|152993
1721159700000|2024-07-16 19:55:00|21351|21349|21362|21361|21366|21364|21338|21336|315137
1721160000000|2024-07-16 20:00:00|21366|21357|21360|21340|21400|21360|21360|21200|95926
1721160300000|2024-07-16 20:05:00|21362|21342|21362|21356|21362|21356|21360|21342|2636
1721160600000|2024-07-16 20:10:00|21360|21358|21360|21358|21360|21358|21360|21358|55
1721160900000|2024-07-16 20:15:00|21359|21356|21357|21351|21360|21356|21357|21351|983
1721161200000|2024-07-16 20:20:00|21359|21357|21360|21353|21360|21357|21359|21353|6336
1721161500000|2024-07-16 20:25:00|21359|21357|21357|21349|21366|21357|21350|21340|1577
1721161800000|2024-07-16 20:30:00|21362|21350|21366|21357|21366|21358|21360|21350|481
1721162100000|2024-07-16 20:35:00|21363||21363||21363||21359||48315
1721162400000|2024-07-16 20:40:00|||||||||1005
1721162700000|2024-07-16 20:45:00|||||||||111
1721163000000|2024-07-16 20:50:00|||||||||112
1721163300000|2024-07-16 20:55:00|||||||||146909
1721163600000|2024-07-16 21:00:00|21359||21363||21363||21359||12
1721163900000|2024-07-16 21:05:00|21359|21350|21358|21350|21359|21357|21358|21350|1659
1721164200000|2024-07-16 21:10:00||21349||21200||21349||21200|189
1721164500000|2024-07-16 21:15:00|||||||||393
1721164800000|2024-07-16 21:20:00|21353||21350||21353||21350||505
1721165100000|2024-07-16 21:25:00|21348|21202|21350|21202|21350|21202|21348|21202|101
1721165400000|2024-07-16 21:30:00|21300|21268|21350|21245|21352|21300|21300|21202|267
1721165700000|2024-07-16 21:35:00|21352|21202|21355|21202|21369|21202|21352|21202|208
1721166000000|2024-07-16 21:40:00|||||||||3228
1721166300000|2024-07-16 21:45:00||21278||21202||21278||21202|46
1721166600000|2024-07-16 21:50:00|||||||||5
1721166900000|2024-07-16 21:55:00|||||||||17
1721167200000|2024-07-16 22:00:00||21203||21230||21230||21203|5
1721167500000|2024-07-16 22:05:00|||||||||82
1721167800000|2024-07-16 22:10:00|21360||21362||21362||21360||590
1721168400000|2024-07-16 22:20:00|||||||||104
1721168700000|2024-07-16 22:25:00|||||||||194
1721169000000|2024-07-16 22:30:00||21231||21231||21231||21231|258
1721169300000|2024-07-16 22:35:00|||||||||586
1721169600000|2024-07-16 22:40:00|||||||||4
1721169900000|2024-07-16 22:45:00|21320||21362||21362||21320||144
1721170200000|2024-07-16 22:50:00|21365||21365||21365||21365||132
1721170500000|2024-07-16 22:55:00|21369||21369||21369||21369||52
1721170800000|2024-07-16 23:00:00|||||||||124
1721171100000|2024-07-16 23:05:00|||||||||22
1721171400000|2024-07-16 23:10:00|||||||||34
1721171700000|2024-07-16 23:15:00||21232||21231||21232||21231|96
1721172000000|2024-07-16 23:20:00||21235||21235||21235||21235|0
1721172300000|2024-07-16 23:25:00||21250||21250||21250||21250|5
1721172600000|2024-07-16 23:30:00||21261||21261||21261||21261|2
1721172900000|2024-07-16 23:35:00||21250||21261||21261||21250|13
1721173200000|2024-07-16 23:40:00||21250||21250||21364||21250|345
1721173500000|2024-07-16 23:45:00||21300||21250||21300||21235|106
1721173800000|2024-07-16 23:50:00||21235||21250||21300||21235|304
1721174100000|2024-07-16 23:55:00|21370|21360|21380|21250|21400|21365|21370|21250|261
1721203200000|2024-07-17 08:00:00|21500|18000|21330|21080|21500|21278|21280|18000|604
1721203500000|2024-07-17 08:05:00|21300|21140|21299|21090|21360|21180|21290|21080|90
1721203800000|2024-07-17 08:10:00|21290|21080|21299|21090|21299|21090|21290|21080|73
1721204100000|2024-07-17 08:15:00|21290|21100|21299|21170|21299|21170|21280|21080|155
1721204400000|2024-07-17 08:20:00|21290|21100|21299|21160|21299|21160|21290|21100|133
1721204700000|2024-07-17 08:25:00||21192||21160||21205||21100|312
1721205000000|2024-07-17 08:30:00||21170||21160||21190||21100|44
1721205300000|2024-07-17 08:35:00|21330|21158|21360|21170|21360|21232|21300|21158|313
1721205600000|2024-07-17 08:40:00||21158||21180||21210||21158|10
1721205900000|2024-07-17 08:45:00|21350|21190|21360|21170|21360|21256|21350|21100|74
1721206200000|2024-07-17 08:50:00|21350|21180|21360|21190|21362|21261|21350|21100|254
1721206500000|2024-07-17 08:55:00||21200||21180||21240||21100|3
1721206800000|2024-07-17 09:00:00||21190||21230||21230||21100|109
1721207100000|2024-07-17 09:05:00|21350|21240|21350|21210|21350|21250|21350|21100|8
1721207400000|2024-07-17 09:10:00|21340|21100|21350|21200|21360|21250|21340|21100|20
1721207700000|2024-07-17 09:15:00|21340|21100|21340|21260|21340|21260|21340|21100|0
1721208000000|2024-07-17 09:20:00|||||||||14
1721208300000|2024-07-17 09:25:00|||||||||31
1721208600000|2024-07-17 09:30:00|21345||21345||21345||21340||3
1721208900000|2024-07-17 09:35:00|21343|21270|21345|21260|21345|21295|21343|21260|318
1721209200000|2024-07-17 09:40:00||21240||21210||21240||21158|31
1721209500000|2024-07-17 09:45:00||21158||21210||21210||21158|88
1721209800000|2024-07-17 09:50:00|||||||||20
1721210100000|2024-07-17 09:55:00||21158||21220||21250||21158|5
1721210400000|2024-07-17 10:00:00||21158||21230||21292||21158|157
1721210700000|2024-07-17 10:05:00||21158||21230||21230||21158|0
1721211000000|2024-07-17 10:10:00||21299||21190||21299||21158|1
1721211300000|2024-07-17 10:15:00||21200||21230||21250||21158|30
1721211600000|2024-07-17 10:20:00||21321||21290||21325||21158|476
1721211900000|2024-07-17 10:25:00|21362|21300|21364|21300|21364|21332|21362|21158|356
1721212200000|2024-07-17 10:30:00|21360|21310|21360|21300|21360|21310|21357|21158|49
1721212500000|2024-07-17 10:35:00|21390|21158|21390|21240|21400|21345|21372|21158|617
1721212800000|2024-07-17 10:40:00|21400|21270|21390|21240|21420|21310|21390|21158|2
1721213100000|2024-07-17 10:45:00|21400|21250|21450|21240|21483|21349|21390|21158|327
1721213400000|2024-07-17 10:50:00|21483|21243|21450|21230|21483|21320|21450|21210|0
1721213700000|2024-07-17 10:55:00|21483|21235|21450|21243|21483|21243|21440|21235|4
1721214000000|2024-07-17 11:00:00|21400|21259|21400|21280|21400|21330|21385|21259|357
1721214300000|2024-07-17 11:05:00||21290||21270||21330||21263|126
1721214600000|2024-07-17 11:10:00|21362|21263|21362|21270|21362|21300|21362|21263|323
1721214900000|2024-07-17 11:15:00|21350|21263|21362|21280|21362|21300|21335|21263|534
1721215200000|2024-07-17 11:20:00|21359|21263|21359|21263|21359|21270|21359|21263|7
1721215500000|2024-07-17 11:25:00|21329|21270|21362|21263|21362|21271|21320|21263|262
1721215800000|2024-07-17 11:30:00|21360|21270|21358|21263|21360|21302|21350|21263|55
1721216100000|2024-07-17 11:35:00|21350|21271|21340|21263|21350|21280|21340|21263|455
1721216400000|2024-07-17 11:40:00||21300||21301||21301||21300|355
1721216700000|2024-07-17 11:45:00|21350|21300|21350|21300|21350|21335|21350|21300|1150
1721217000000|2024-07-17 11:50:00|21328|21313|21362|21313|21362|21350|21328|21313|1358
1721217300000|2024-07-17 11:55:00||21328||21328||21328||21328|89
1721217600000|2024-07-17 12:00:00|21348|21330|21400|21330|21400|21349|21348|21330|2132
1721217900000|2024-07-17 12:05:00|21350|21328|21330|21328|21350|21335|21330|21328|1328
1721218200000|2024-07-17 12:10:00|21345|21310|21328|21300|21345|21310|21328|21300|256
1721218500000|2024-07-17 12:15:00||21301||21300||21301||21300|818
1721218800000|2024-07-17 12:20:00|21320||21320||21320||21320||52
1721219100000|2024-07-17 12:25:00|21300|21299|21300|21263|21300|21299|21299|21263|905
1721219400000|2024-07-17 12:30:00|21298||21288||21298||21287||1529
1721219700000|2024-07-17 12:35:00|||||||||627
1721220000000|2024-07-17 12:40:00|21287|21275|21263|21245|21300|21280|21256|21245|3336
1721220300000|2024-07-17 12:45:00|21276|21220|21276|21213|21276|21221|21248|21213|1210
1721220600000|2024-07-17 12:50:00||21225||21213||21225||21213|301
1721220900000|2024-07-17 12:55:00||21221||21235||21235||21221|253
1721221200000|2024-07-17 13:00:00|21271|21221|21276|21221|21276|21250|21261|21221|1842
1721221500000|2024-07-17 13:05:00||21250||21250||21250||21221|326
1721221800000|2024-07-17 13:10:00|21273|21263|21300|21225|21300|21266|21273|21224|1353
1721222100000|2024-07-17 13:15:00|21295|21240|21300|21260|21300|21280|21295|21240|473
1721222400000|2024-07-17 13:20:00|21296|21250|21305|21250|21328|21310|21287|21250|6798
1721222700000|2024-07-17 13:25:00|21300|21224|21400|21309|21400|21380|21293|21224|7665
1721223000000|2024-07-17 13:30:00|21397|21310|21389|21383|21447|21442|21330|21304|333215
1721223300000|2024-07-17 13:35:00|21388|21376|21417|21408|21476|21472|21364|21358|163542
1721223600000|2024-07-17 13:40:00|21416|21409|21407|21400|21445|21441|21336|21327|290046
1721223900000|2024-07-17 13:45:00|21406|21401|21354|21348|21424|21418|21332|21325|141176
1721224200000|2024-07-17 13:50:00|21356|21351|21382|21378|21395|21391|21342|21340|83628
1721224500000|2024-07-17 13:55:00|21381|21379|21412|21408|21412|21409|21363|21360|66020
1721224800000|2024-07-17 14:00:00|21411|21409|21543|21540|21544|21540|21404|21401|160838
1721225100000|2024-07-17 14:05:00|21542|21539|21492|21487|21547|21543|21489|21487|96285
1721225400000|2024-07-17 14:10:00|21493|21488|21573|21569|21574|21571|21490|21487|111979
1721225700000|2024-07-17 14:15:00|21572|21572|21552|21548|21573|21572|21531|21526|95644
1721226000000|2024-07-17 14:20:00|21551|21551|21550|21545|21573|21569|21541|21540|50525
1721226300000|2024-07-17 14:25:00|21549|21546|21581|21579|21589|21586|21541|21537|83960
1721226600000|2024-07-17 14:30:00|21579|21577|21550|21548|21580|21579|21523|21521|125907
1721226900000|2024-07-17 14:35:00|21551|21549|21474|21472|21551|21549|21473|21471|139808
1721227200000|2024-07-17 14:40:00|21473|21471|21463|21458|21486|21481|21447|21444|134727
1721227500000|2024-07-17 14:45:00|21464|21459|21443|21440|21474|21471|21425|21422|72110
1721227800000|2024-07-17 14:50:00|21442|21439|21468|21463|21485|21480|21435|21433|107263
1721228100000|2024-07-17 14:55:00|21467|21464|21533|21530|21543|21539|21455|21451|103144
1721228400000|2024-07-17 15:00:00|21534|21532|21558|21555|21579|21574|21531|21528|84705
1721228700000|2024-07-17 15:05:00|21559|21556|21580|21577|21611|21608|21552|21549|100480
1721229000000|2024-07-17 15:10:00|21579|21578|21593|21589|21600|21597|21568|21564|86795
1721229300000|2024-07-17 15:15:00|21592|21590|21602|21599|21623|21621|21591|21589|75648
1721229600000|2024-07-17 15:20:00|21603|21600|21567|21565|21609|21607|21557|21555|77309
1721229900000|2024-07-17 15:25:00|21568|21566|21598|21596|21604|21601|21558|21555|42921
1721230200000|2024-07-17 15:30:00|21597|21595|21621|21618|21625|21622|21593|21590|37463
1721230500000|2024-07-17 15:35:00|21620|21616|21644|21641|21648|21646|21618|21616|60237
1721230800000|2024-07-17 15:40:00|21645|21643|21687|21684|21687|21685|21636|21633|99509
1721231100000|2024-07-17 15:45:00|21686|21685|21689|21687|21689|21687|21648|21646|81673
1721231400000|2024-07-17 15:50:00|21688|21684|21692|21690|21716|21714|21686|21682|123155
1721231700000|2024-07-17 15:55:00|21693|21691|21701|21699|21706|21702|21680|21677|78706
1721232000000|2024-07-17 16:00:00|21702|21700|21722|21720|21736|21734|21702|21699|117322
1721232300000|2024-07-17 16:05:00|21723|21719|21718|21716|21726|21723|21692|21689|55010
1721232600000|2024-07-17 16:10:00|21717|21714|21683|21680|21739|21737|21681|21677|77068
1721232900000|2024-07-17 16:15:00|21682|21677|21687|21685|21697|21694|21679|21675|56185
1721233200000|2024-07-17 16:20:00|21689|21686|21709|21707|21710|21707|21685|21681|55339
1721233500000|2024-07-17 16:25:00|21710|21708|21707|21704|21731|21730|21705|21701|77077
1721233800000|2024-07-17 16:30:00|21706|21705|21699|21697|21710|21706|21688|21685|36358
1721234100000|2024-07-17 16:35:00|21698|21698|21697|21693|21717|21712|21687|21685|51648
1721234400000|2024-07-17 16:40:00|21696|21690|21722|21718|21722|21718|21684|21680|55641
1721234700000|2024-07-17 16:45:00|21723|21719|21741|21738|21756|21754|21718|21716|105723
1721235000000|2024-07-17 16:50:00|21740|21739|21714|21711|21745|21741|21708|21704|54788
1721235300000|2024-07-17 16:55:00|21713|21709|21716|21712|21736|21731|21707|21704|89880
1721235600000|2024-07-17 17:00:00|21714|21711|21657|21654|21714|21711|21654|21651|53838
1721235900000|2024-07-17 17:05:00|21658|21655|21612|21609|21658|21657|21608|21604|90317
1721236200000|2024-07-17 17:10:00|21613|21610|21624|21622|21647|21643|21600|21597|72644
1721236500000|2024-07-17 17:15:00|21625|21623|21617|21614|21636|21633|21599|21596|40214
1721236800000|2024-07-17 17:20:00|21616|21613|21606|21602|21617|21613|21593|21589|76626
1721237100000|2024-07-17 17:25:00|21607|21603|21643|21640|21650|21647|21607|21603|59661
1721237400000|2024-07-17 17:30:00|21642|21639|21621|21617|21662|21659|21613|21609|49221
1721237700000|2024-07-17 17:35:00|21622|21619|21648|21644|21654|21649|21619|21615|29041
1721238000000|2024-07-17 17:40:00|21649|21645|21668|21666|21674|21672|21643|21641|47214
1721238300000|2024-07-17 17:45:00|21667|21667|21678|21676|21685|21682|21664|21660|55178
1721238600000|2024-07-17 17:50:00|21679|21677|21660|21657|21683|21682|21649|21646|38032
1721238900000|2024-07-17 17:55:00|21661|21658|21678|21674|21684|21682|21661|21658|40329
1721239200000|2024-07-17 18:00:00|21677|21673|21682|21681|21689|21686|21667|21664|31391
1721239500000|2024-07-17 18:05:00|21681|21679|21670|21668|21681|21680|21649|21644|36239
1721239800000|2024-07-17 18:10:00|21669|21667|21683|21680|21688|21684|21663|21660|16121
1721240100000|2024-07-17 18:15:00|21684|21681|21683|21680|21696|21695|21678|21676|99898
1721240400000|2024-07-17 18:20:00|21684|21681|21640|21638|21691|21690|21631|21627|54291
1721240700000|2024-07-17 18:25:00|21642|21639|21661|21659|21671|21669|21632|21629|41769
1721241000000|2024-07-17 18:30:00|21662|21658|21631|21628|21668|21665|21626|21622|33537
1721241300000|2024-07-17 18:35:00|21632|21629|21634|21632|21645|21643|21624|21621|41031
1721241600000|2024-07-17 18:40:00|21633|21631|21658|21655|21678|21676|21631|21628|63025
1721241900000|2024-07-17 18:45:00|21657|21653|21643|21641|21664|21660|21642|21639|51727
1721242200000|2024-07-17 18:50:00|21646|21642|21622|21620|21651|21650|21616|21614|22001
1721242500000|2024-07-17 18:55:00|21623|21621|21627|21625|21632|21629|21613|21611|58487
1721242800000|2024-07-17 19:00:00|21626|21624|21656|21654|21658|21656|21623|21622|25885
1721243100000|2024-07-17 19:05:00|21657|21655|21659|21656|21675|21673|21648|21641|57139
1721243400000|2024-07-17 19:10:00|21658|21655|21646|21644|21660|21660|21646|21644|40466
1721243700000|2024-07-17 19:15:00|21647|21643|21658|21656|21664|21660|21644|21641|37571
1721244000000|2024-07-17 19:20:00|21660|21657|21653|21650|21663|21662|21643|21639|60457
1721244300000|2024-07-17 19:25:00|21652|21649|21649|21646|21654|21651|21645|21644|42740
1721244600000|2024-07-17 19:30:00|21648|21647|21669|21666|21669|21668|21639|21638|59213
1721244900000|2024-07-17 19:35:00|21668|21667|21652|21649|21669|21667|21645|21640|75380
1721245200000|2024-07-17 19:40:00|21653|21650|21645|21643|21654|21652|21636|21634|53499
1721245500000|2024-07-17 19:45:00|21644|21642|21623|21621|21648|21646|21618|21615|75850
1721245800000|2024-07-17 19:50:00|21624|21622|21649|21648|21661|21659|21624|21622|93508
1721246100000|2024-07-17 19:55:00|21650|21649|21688|21685|21699|21697|21638|21637|341536
1721246400000|2024-07-17 20:00:00|21689|21687|21693|21684|21800|21687|21684|21639|48248
1721246700000|2024-07-17 20:05:00|21688||21688||21688||21688||16895
1721247000000|2024-07-17 20:10:00||21687||21687||21687||21687|195
1721247300000|2024-07-17 20:15:00|21693||21693||21693||21693||1229
1721247600000|2024-07-17 20:20:00|21691||21690||21693||21690||17
1721247900000|2024-07-17 20:25:00|21693|21688|21693|21688|21693|21688|21689|21688|583
1721248200000|2024-07-17 20:30:00|||||||||5788
1721248500000|2024-07-17 20:35:00|21699|21689|21725|21690|21725|21690|21699|21689|14296
1721248800000|2024-07-17 20:40:00||21689||21689||21689||21689|189
1721249100000|2024-07-17 20:45:00|||||||||91
1721249400000|2024-07-17 20:50:00|||||||||11
1721249700000|2024-07-17 20:55:00||21692||21689||21692||21689|148
1721250000000|2024-07-17 21:00:00||21690||21706||21710||21690|318
1721250300000|2024-07-17 21:05:00||21690||21694||21694||21690|777
1721250600000|2024-07-17 21:10:00|||||||||136
1721250900000|2024-07-17 21:15:00||21700||21700||21700||21700|78
1721251200000|2024-07-17 21:20:00||21701||21701||21701||21701|11
1721251500000|2024-07-17 21:25:00|||||||||217
1721251800000|2024-07-17 21:30:00|21720|21703|21720|21703|21720|21705|21720|21703|126
1721252100000|2024-07-17 21:35:00|||||||||123
1721252400000|2024-07-17 21:40:00||21700||21700||21700||21700|81
1721252700000|2024-07-17 21:45:00|||||||||134
1721253000000|2024-07-17 21:50:00|21719||21719||21719||21719||83
1721253300000|2024-07-17 21:55:00|21710||21710||21710||21710||258
1721253600000|2024-07-17 22:00:00|21719|21690|21715|21690|21720|21719|21715|21690|433
1721253900000|2024-07-17 22:05:00|21720|21691|21710|21692|21720|21692|21710|21691|1002
1721254200000|2024-07-17 22:10:00|||||||||2851
1721254500000|2024-07-17 22:15:00||21691||21691||21691||21691|140
1721254800000|2024-07-17 22:20:00|21715|21701|21715|21701|21715|21701|21715|21701|156
1721255100000|2024-07-17 22:25:00|21701|21692|21701|21692|21701|21692|21701|21692|627
1721255400000|2024-07-17 22:30:00|||||||||82
1721255700000|2024-07-17 22:35:00|21710||21715||21715||21710||520
1721256000000|2024-07-17 22:40:00|||||||||51
1721256300000|2024-07-17 22:45:00|21710||21710||21710||21710||4
1721256600000|2024-07-17 22:50:00|||||||||1
1721256900000|2024-07-17 22:55:00|||||||||8
1721257500000|2024-07-17 23:05:00|||||||||7
1721257800000|2024-07-17 23:10:00|||||||||66
1721258100000|2024-07-17 23:15:00|||||||||15
1721258700000|2024-07-17 23:25:00|21705||21710||21710||21705||1886
1721259000000|2024-07-17 23:30:00|||||||||10
1721259300000|2024-07-17 23:35:00||21700||21700||21700||21700|183
1721259600000|2024-07-17 23:40:00||21692||21705||21705||21692|1268
1721259900000|2024-07-17 23:45:00|21715|21700|21715|21692|21715|21700|21715|21692|504
1721260200000|2024-07-17 23:50:00|21714||21714||21714||21714||76
1721260500000|2024-07-17 23:55:00|||||||||108
1721289600000|2024-07-18 08:00:00|21756|19500|21740|21610|21756|21650|21740|19500|44
1721289900000|2024-07-18 08:05:00||21500||21609||21680||21500|187
1721290200000|2024-07-18 08:10:00||21560||21636||21636||21500|42
1721290500000|2024-07-18 08:15:00|21750|21587|21720|21648|21756|21660|21720|21587|92
1721290800000|2024-07-18 08:20:00||21587||21624||21660||21587|54
1721291100000|2024-07-18 08:25:00||21587||21588||21648||21500|121
1721291400000|2024-07-18 08:30:00||21600||21600||21624||21500|53
1721291700000|2024-07-18 08:35:00|21687|21500|21687|21576|21687|21600|21687|21500|13
1721292000000|2024-07-18 08:40:00||21588||21588||21600||21500|4
1721292300000|2024-07-18 08:45:00||21500||21576||21588||21500|120
1721292600000|2024-07-18 08:50:00||21588||21564||21588||21500|158
1721292900000|2024-07-18 08:55:00||21500||21564||21564||21500|10
1721293200000|2024-07-18 09:00:00|21710|21600|21720|21642|21720|21642|21710|21600|343
1721293500000|2024-07-18 09:05:00|||||||||31
1721294100000|2024-07-18 09:15:00|||||||||29
1721294400000|2024-07-18 09:20:00||21681||21642||21681||21642|142
1721294700000|2024-07-18 09:25:00|21710|21624|21720|21564|21720|21679|21710|21500|241
1721295000000|2024-07-18 09:30:00||21588||21588||21600||21500|3
1721295300000|2024-07-18 09:35:00||21516||21600||21600||21516|4
1721295600000|2024-07-18 09:40:00||21516||21600||21600||21500|16
1721295900000|2024-07-18 09:45:00||21500||21624||21636||21500|0
1721296200000|2024-07-18 09:50:00||21600||21624||21624||21600|30
1721296500000|2024-07-18 09:55:00|||||||||1
1721296800000|2024-07-18 10:00:00|21663|21600|21720|21624|21720|21636|21663|21580|188
1721297100000|2024-07-18 10:05:00||21648||21624||21648||21600|0
1721297400000|2024-07-18 10:10:00|21691|21636|21720|21624|21720|21636|21683|21580|59
1721297700000|2024-07-18 10:15:00|21710|21587|21720|21660|21720|21660|21710|21587|70
1721298300000|2024-07-18 10:25:00||21587||21660||21660||21587|6
1721298600000|2024-07-18 10:30:00||21672||21672||21672||21587|13
1721298900000|2024-07-18 10:35:00||21661||21672||21672||21661|16
1721299200000|2024-07-18 10:40:00|21700||21700||21700||21700||0
1721299500000|2024-07-18 10:45:00||21661||21661||21661||21660|2
1721299800000|2024-07-18 10:50:00||21683||21661||21683||21661|87
1721300100000|2024-07-18 10:55:00|||||||||5
1721300400000|2024-07-18 11:00:00|21697|21684|21684|21661|21700|21684|21684|21661|416
1721300700000|2024-07-18 11:05:00|||||||||59
1721301000000|2024-07-18 11:10:00|21700||21700||21700||21700||7
1721301300000|2024-07-18 11:15:00|21693|21650|21718|21650|21720|21650|21661|21650|635
1721301600000|2024-07-18 11:20:00|||||||||25
1721301900000|2024-07-18 11:25:00|21720||21720||21720||21720||133
1721302200000|2024-07-18 11:30:00|21700||21700||21700||21700||1
1721302500000|2024-07-18 11:35:00|||||||||115
1721302800000|2024-07-18 11:40:00|||||||||112
1721303400000|2024-07-18 11:50:00|||||||||46
1721303700000|2024-07-18 11:55:00|||||||||8
1721304000000|2024-07-18 12:00:00|||||||||1917
1721304300000|2024-07-18 12:05:00|21670|21630|21700|21610|21700|21650|21670|21597|1243
1721304600000|2024-07-18 12:10:00|21655|21597|21658|21601|21700|21619|21653|21597|191
1721304900000|2024-07-18 12:15:00|21633|21600|21633|21600|21633|21604|21620|21600|498
1721305200000|2024-07-18 12:20:00|21650||21650||21650||21650||1507
1721305500000|2024-07-18 12:25:00|21645||21645||21645||21645||120
1721305800000|2024-07-18 12:30:00|21634|21615|21650|21615|21650|21615|21634|21615|230
1721306100000|2024-07-18 12:35:00|21632|21610|21616|21610|21650|21615|21616|21610|576
1721306400000|2024-07-18 12:40:00|21640|21612|21650|21610|21650|21612|21640|21610|435
1721306700000|2024-07-18 12:45:00|21626|21611|21650|21600|21650|21611|21619|21600|747
1721307000000|2024-07-18 12:50:00|21611|21580|21650|21580|21650|21600|21600|21580|1880
1721307300000|2024-07-18 12:55:00|21615||21650||21650||21598||88
1721307600000|2024-07-18 13:00:00||21582||21580||21585||21580|536
1721307900000|2024-07-18 13:05:00|21636|21590|21650|21590|21650|21590|21587|21590|451
1721308200000|2024-07-18 13:10:00||21591||21590||21592||21590|755
1721308500000|2024-07-18 13:15:00||21592||21590||21592||21590|1854
1721308800000|2024-07-18 13:20:00|21607|21580|21615|21580|21650|21580|21593|21580|410
1721309100000|2024-07-18 13:25:00|21650|21575|21640|21520|21650|21575|21535|21520|4488
1721309400000|2024-07-18 13:30:00|21625|21521|21597|21589|21669|21658|21569|21521|288843
1721309700000|2024-07-18 13:35:00|21598|21585|21592|21586|21624|21618|21566|21558|102042
1721310000000|2024-07-18 13:40:00|21591|21584|21601|21597|21610|21603|21559|21556|93288
1721310300000|2024-07-18 13:45:00|21603|21598|21490|21486|21603|21599|21484|21480|83705
1721310600000|2024-07-18 13:50:00|21487|21484|21492|21489|21546|21543|21483|21480|174617
1721310900000|2024-07-18 13:55:00|21491|21488|21516|21508|21520|21516|21455|21451|105823
1721311200000|2024-07-18 14:00:00|21515|21509|21433|21428|21516|21509|21425|21423|91075
1721311500000|2024-07-18 14:05:00|21432|21427|21455|21453|21461|21457|21413|21411|84514
1721311800000|2024-07-18 14:10:00|21453|21452|21441|21440|21454|21452|21423|21420|86329
1721312100000|2024-07-18 14:15:00|21443|21441|21398|21392|21454|21452|21393|21391|117900
1721312400000|2024-07-18 14:20:00|21397|21393|21448|21446|21457|21453|21394|21391|108002
1721312700000|2024-07-18 14:25:00|21447|21445|21524|21521|21524|21521|21439|21436|50270
1721313000000|2024-07-18 14:30:00|21525|21522|21485|21480|21546|21540|21475|21470|67211
1721313300000|2024-07-18 14:35:00|21487|21481|21475|21471|21496|21491|21428|21423|41289
1721313600000|2024-07-18 14:40:00|21474|21472|21447|21442|21481|21479|21438|21434|74757
1721313900000|2024-07-18 14:45:00|21446|21443|21322|21317|21454|21449|21319|21316|119938
1721314200000|2024-07-18 14:50:00|21321|21316|21391|21385|21392|21385|21296|21294|86214
1721314500000|2024-07-18 14:55:00|21390|21383|21325|21320|21390|21383|21315|21311|66739
1721314800000|2024-07-18 15:00:00|21327|21319|21365|21361|21370|21363|21322|21318|58730
1721315100000|2024-07-18 15:05:00|21364|21362|21305|21302|21385|21383|21303|21302|66004
1721315400000|2024-07-18 15:10:00|21308|21303|21310|21306|21321|21317|21287|21284|69619
1721315700000|2024-07-18 15:15:00|21311|21308|21275|21271|21312|21309|21273|21270|107910
1721316000000|2024-07-18 15:20:00|21274|21270|21229|21225|21275|21272|21223|21218|103345
1721316300000|2024-07-18 15:25:00|21230|21226|21211|21207|21245|21241|21198|21194|83381
1721316600000|2024-07-18 15:30:00|21212|21208|21165|21162|21229|21227|21159|21156|101274
1721316900000|2024-07-18 15:35:00|21164|21160|21137|21134|21166|21164|21134|21132|87829
1721317200000|2024-07-18 15:40:00|21136|21132|21200|21196|21206|21201|21133|21129|70414
1721317500000|2024-07-18 15:45:00|21202|21197|21132|21128|21209|21204|21129|21126|47647
1721317800000|2024-07-18 15:50:00|21135|21129|21126|21122|21147|21143|21108|21104|46420
1721318100000|2024-07-18 15:55:00|21127|21123|21185|21182|21189|21186|21127|21122|55481
1721318400000|2024-07-18 16:00:00|21188|21183|21189|21182|21206|21202|21171|21166|71933
1721318700000|2024-07-18 16:05:00|21190|21183|21153|21150|21190|21186|21148|21143|46435
1721319000000|2024-07-18 16:10:00|21154|21151|21120|21117|21163|21158|21116|21113|51221
1721319300000|2024-07-18 16:15:00|21119|21116|21043|21039|21121|21118|21043|21038|109351
1721319600000|2024-07-18 16:20:00|21045|21038|20995|20991|21045|21042|20984|20981|112445
1721319900000|2024-07-18 16:25:00|20994|20989|20990|20988|21011|21007|20972|20967|99724
1721320200000|2024-07-18 16:30:00|20989|20985|21107|21102|21108|21104|20987|20983|87382
1721320500000|2024-07-18 16:35:00|21108|21103|21114|21110|21128|21124|21107|21102|49260
1721320800000|2024-07-18 16:40:00|21113|21111|21125|21121|21137|21131|21099|21097|48222
1721321100000|2024-07-18 16:45:00|21124|21122|21133|21129|21146|21142|21118|21114|27320
1721321400000|2024-07-18 16:50:00|21132|21128|21103|21100|21135|21133|21093|21090|53638
1721321700000|2024-07-18 16:55:00|21104|21101|21110|21106|21112|21108|21084|21079|32320
1721322000000|2024-07-18 17:00:00|21109|21107|21112|21108|21131|21127|21103|21099|32939
1721322300000|2024-07-18 17:05:00|21111|21109|21092|21089|21126|21124|21086|21082|34089
1721322600000|2024-07-18 17:10:00|21091|21090|21085|21082|21103|21098|21077|21074|25503
1721322900000|2024-07-18 17:15:00|21084|21083|21054|21051|21090|21085|21050|21049|39839
1721323200000|2024-07-18 17:20:00|21055|21050|21094|21091|21098|21093|21054|21050|46276
1721323500000|2024-07-18 17:25:00|21093|21092|21116|21113|21117|21114|21086|21082|31508
1721323800000|2024-07-18 17:30:00|21115|21112|21130|21126|21132|21129|21110|21108|28868
1721324100000|2024-07-18 17:35:00|21128|21125|21106|21103|21130|21128|21101|21096|36638
1721324400000|2024-07-18 17:40:00|21105|21104|21041|21038|21111|21107|21036|21033|66084
1721324700000|2024-07-18 17:45:00|21042|21039|21071|21069|21081|21076|21037|21033|32048
1721325000000|2024-07-18 17:50:00|21070|21068|21027|21025|21075|21070|21024|21022|50923
1721325300000|2024-07-18 17:55:00|21026|21024|20998|20995|21026|21025|20979|20976|60498
1721325600000|2024-07-18 18:00:00|21000|20994|20998|20996|21008|21005|20987|20983|24006
1721325900000|2024-07-18 18:05:00|20997|20994|21010|21007|21022|21018|20991|20988|28447
1721326200000|2024-07-18 18:10:00|21009|21008|20983|20980|21021|21017|20980|20977|49169
1721326500000|2024-07-18 18:15:00|20984|20981|20992|20988|21004|21002|20984|20981|40254
1721326800000|2024-07-18 18:20:00|20993|20989|21016|21013|21020|21017|20991|20988|47370
1721327100000|2024-07-18 18:25:00|21015|21014|20971|20969|21017|21014|20967|20963|52453
1721327400000|2024-07-18 18:30:00|20970|20968|20982|20977|20994|20990|20968|20963|35387
1721327700000|2024-07-18 18:35:00|20983|20979|21019|21016|21033|21029|20981|20978|36494
1721328000000|2024-07-18 18:40:00|21018|21015|20997|20994|21025|21021|20996|20994|56081
1721328300000|2024-07-18 18:45:00|20998|20993|20994|20991|21030|21024|20989|20986|47091
1721328600000|2024-07-18 18:50:00|20997|20990|21022|21018|21027|21024|20995|20990|66158
1721328900000|2024-07-18 18:55:00|21021|21019|21017|21014|21032|21030|21009|21006|57464
1721329200000|2024-07-18 19:00:00|21016|21012|21005|21001|21026|21024|20997|20994|51057
1721329500000|2024-07-18 19:05:00|21004|21002|21006|21004|21017|21015|20995|20994|34858
1721329800000|2024-07-18 19:10:00|21007|21005|20978|20974|21007|21005|20963|20960|61912
1721330100000|2024-07-18 19:15:00|20979|20975|20979|20976|21002|20999|20974|20970|50718
1721330400000|2024-07-18 19:20:00|20980|20979|20929|20927|20981|20979|20925|20922|85841
1721330700000|2024-07-18 19:25:00|20930|20928|20942|20939|20962|20961|20924|20922|100883
1721331000000|2024-07-18 19:30:00|20941|20937|20988|20985|20988|20985|20936|20933|67305
1721331300000|2024-07-18 19:35:00|20991|20986|21031|21028|21032|21028|20988|20985|75425
1721331600000|2024-07-18 19:40:00|21032|21029|20994|20991|21040|21039|20983|20981|85174
1721331900000|2024-07-18 19:45:00|20996|20992|21017|21016|21019|21016|20988|20985|114365
1721332200000|2024-07-18 19:50:00|21018|21018|21009|21007|21055|21052|20999|20996|133822
1721332500000|2024-07-18 19:55:00|21008|21005|20994|20989|21017|21015|20944|20942|551502
1721332800000|2024-07-18 20:00:00|20995|20991|21059|20938|21088|20995|20985|20938|102054
1721333100000|2024-07-18 20:05:00|21020|20980|21020|20938|21020|20980|21014|20938|54269
1721333400000|2024-07-18 20:10:00|||||||||417
1721333700000|2024-07-18 20:15:00|21014|20939|21020|20980|21020|20980|21014|20939|234257
1721334000000|2024-07-18 20:20:00|21016||21016||21016||21016||134
1721334300000|2024-07-18 20:25:00|21015|20981|21020|20994|21020|20994|21015|20981|301
1721334600000|2024-07-18 20:30:00|21059|21020|21050|20994|21088|21020|21014|20994|1932
1721334900000|2024-07-18 20:35:00|21059|21000|21059|20994|21059|21000|21010|20994|1005
1721335200000|2024-07-18 20:40:00||21000||20994||21005||20994|285
1721335500000|2024-07-18 20:45:00|||||||||120402
1721335800000|2024-07-18 20:50:00|21088||21088||21088||21088||85
1721336100000|2024-07-18 20:55:00|||||||||33923
1721336400000|2024-07-18 21:00:00|21079||21079||21079||21079||568
1721336700000|2024-07-18 21:05:00|21059||21079||21079||21059||952
1721337000000|2024-07-18 21:10:00|||||||||179
1721337300000|2024-07-18 21:15:00||21000||21000||21000||21000|74
1721337600000|2024-07-18 21:20:00|21060||21040||21079||21040||40
1721337900000|2024-07-18 21:25:00|21079|21005|21079|21005|21079|21005|21005|21005|164
1721338200000|2024-07-18 21:30:00|21040||21079||21079||21040||100
1721338500000|2024-07-18 21:35:00|||||||||54
1721338800000|2024-07-18 21:40:00|21052||21052||21052||21052||10
1721339100000|2024-07-18 21:45:00|21049||21049||21049||21024||47
1721339400000|2024-07-18 21:50:00|21040|21010|21049|21005|21049|21012|21040|21005|181
1721339700000|2024-07-18 21:55:00|||||||||80
1721340000000|2024-07-18 22:00:00||21030||21005||21030||21005|319
1721340300000|2024-07-18 22:05:00|||||||||32
1721340600000|2024-07-18 22:10:00|||||||||53
1721340900000|2024-07-18 22:15:00|||||||||249
1721341200000|2024-07-18 22:20:00||21007||21005||21007||21005|69
1721341500000|2024-07-18 22:25:00|||||||||15
1721341800000|2024-07-18 22:30:00|||||||||141
1721342100000|2024-07-18 22:35:00|||||||||13
1721342400000|2024-07-18 22:40:00||21010||21010||21010||21010|81
1721342700000|2024-07-18 22:45:00||21020||21030||21040||21020|135
1721343000000|2024-07-18 22:50:00|||||||||372
1721343300000|2024-07-18 22:55:00|21052||21049||21052||21049||14
1721343600000|2024-07-18 23:00:00||21040||21030||21040||21030|110
1721343900000|2024-07-18 23:05:00|||||||||5
1721344200000|2024-07-18 23:10:00|||||||||18
1721344500000|2024-07-18 23:15:00|21030|21010|21049|21010|21049|21010|21030|21010|305
1721344800000|2024-07-18 23:20:00||21005||21005||21005||21005|105
1721345100000|2024-07-18 23:25:00|||||||||68
1721345400000|2024-07-18 23:30:00|||||||||196
1721345700000|2024-07-18 23:35:00|||||||||16
1721346000000|2024-07-18 23:40:00|||||||||229
1721346300000|2024-07-18 23:45:00|||||||||145
1721346600000|2024-07-18 23:50:00|||||||||2
1721346900000|2024-07-18 23:55:00||20994||20994||20994||20994|185
1721376000000|2024-07-19 08:00:00|22716|18000|21100|20998|22716|20998|21000|18000|81
1721376300000|2024-07-19 08:05:00|21090|20980|21090|21000|21100|21000|21080|20980|10
1721376600000|2024-07-19 08:10:00|21100||21100||21100||21080||3
1721376900000|2024-07-19 08:15:00|21090|20980|21100|21003|21100|21006|21090|20980|6
1721377200000|2024-07-19 08:20:00|21090|20990|21100|21010|21100|21057|21090|20800|150
1721377500000|2024-07-19 08:25:00|21090|20800|21100|21000|21100|21010|21090|20800|0
1721377800000|2024-07-19 08:30:00|21075|21010|21065|21056|21100|21056|21065|20850|47
1721378100000|2024-07-19 08:35:00|21064|21030|21065|20980|21065|21030|21064|20850|261
1721378400000|2024-07-19 08:40:00|21090|20850|21056|20940|21100|20980|21056|20800|41
1721378700000|2024-07-19 08:45:00||20950||20950||20950||20800|1
1721379000000|2024-07-19 08:50:00||21011||20950||21035||20800|60
1721379300000|2024-07-19 08:55:00|21050||21050||21050||21050||0
1721379600000|2024-07-19 09:00:00|||||||||10
1721379900000|2024-07-19 09:05:00||20960||20950||20980||20800|13
1721380200000|2024-07-19 09:10:00||20800||20950||20950||20800|0
1721380500000|2024-07-19 09:15:00||20800||20950||20950||20800|113
1721380800000|2024-07-19 09:20:00|21037|20800|21050|20930|21050|20960|21037|20800|76
1721381100000|2024-07-19 09:25:00||20803||20930||20950||20803|0
1721381400000|2024-07-19 09:30:00|21036|20950|21050|20950|21050|20950|21036|20803|33
1721381700000|2024-07-19 09:35:00|21036|20803|21050|20950|21050|20950|21036|20803|1
1721382000000|2024-07-19 09:40:00|21048|20803|21050|20910|21050|20950|21036|20803|170
1721382300000|2024-07-19 09:45:00|21047|20803|21050|20910|21050|20960|21047|20803|288
1721382600000|2024-07-19 09:50:00|21040|20803|21050|20990|21050|20990|21040|20803|6
1721382900000|2024-07-19 09:55:00|||||||||16
1721383200000|2024-07-19 10:00:00||20970||21000||21000||20970|1
1721383800000|2024-07-19 10:10:00||20980||21010||21019||20980|46
1721384100000|2024-07-19 10:15:00|21043||21043||21043||21043||17
1721384400000|2024-07-19 10:20:00|||||||||13
1721384700000|2024-07-19 10:25:00|||||||||100
1721385000000|2024-07-19 10:30:00|||||||||2
1721385300000|2024-07-19 10:35:00|||||||||100
1721385600000|2024-07-19 10:40:00|21050||21037||21050||21037||4
1721385900000|2024-07-19 10:45:00|||||||||35
1721386200000|2024-07-19 10:50:00|||||||||18
1721386500000|2024-07-19 10:55:00|||||||||16
1721386800000|2024-07-19 11:00:00||21016||21010||21017||21010|113
1721387100000|2024-07-19 11:05:00||21016||21010||21016||21010|26
1721387400000|2024-07-19 11:10:00|||||||||11
1721387700000|2024-07-19 11:15:00|||||||||5
1721388000000|2024-07-19 11:20:00|||||||||85
1721388300000|2024-07-19 11:25:00|||||||||12
1721388600000|2024-07-19 11:30:00|||||||||22
1721388900000|2024-07-19 11:35:00|21050|20990|21050|21045|21050|21048|21050|20990|827
1721389200000|2024-07-19 11:40:00|||||||||125
1721389500000|2024-07-19 11:45:00|21056|21020|21056|21050|21056|21050|21056|21020|388
1721389800000|2024-07-19 11:50:00|21060|21020|21053|21000|21060|21020|21053|21000|151
1721390100000|2024-07-19 11:55:00|21060||21053||21060||21053||31
1721390400000|2024-07-19 12:00:00|||||||||621
1721390700000|2024-07-19 12:05:00||21004||21004||21004||21004|43
1721391000000|2024-07-19 12:10:00|21044|21049|21050|20990|21053|21050|20999|20938|2932
1721391300000|2024-07-19 12:15:00||21000||20990||21000||20990|123
1721391600000|2024-07-19 12:20:00||21000||20990||21000||20990|277
1721391900000|2024-07-19 12:25:00|||||||||56
1721392200000|2024-07-19 12:30:00|21024|20980|21020|20951|21027|20980|20997|20938|385
1721392500000|2024-07-19 12:35:00|21010||21000||21020||20988||79
1721392800000|2024-07-19 12:40:00|21020|20960|21050|21000|21050|21000|21020|20951|29
1721393100000|2024-07-19 12:45:00||21012||21000||21012||21000|231
1721393400000|2024-07-19 12:50:00|||||||||24
1721393700000|2024-07-19 12:55:00|21045|21025|21050|21025|21050|21025|21045|21022|848
1721394000000|2024-07-19 13:00:00|21041|21022|21050|20955|21050|21022|21024|20951|395
1721394300000|2024-07-19 13:05:00||20951||20951||20985||20951|62
1721394600000|2024-07-19 13:10:00|21040|20955|21020|20998|21050|20998|21020|20951|237
1721394900000|2024-07-19 13:15:00|21040|21004|21045|21020|21045|21020|21040|20998|790
1721395200000|2024-07-19 13:20:00|21026|20951|21060|20951|21060|21000|20998|20951|1535
1721395500000|2024-07-19 13:25:00|21025|20961|21120|21097|21120|21100|21011|20961|2942
1721395800000|2024-07-19 13:30:00|21125|20989|21016|21007|21138|21125|20895|20889|803641
1721396100000|2024-07-19 13:35:00|21020|21009|21091|21084|21095|21086|20984|20974|78392
1721396400000|2024-07-19 13:40:00|21090|21086|21141|21136|21161|21156|21072|21067|98601
1721396700000|2024-07-19 13:45:00|21140|21134|21133|21129|21157|21151|21110|21106|85103
1721397000000|2024-07-19 13:50:00|21132|21126|21145|21140|21149|21144|21065|21062|70922
1721397300000|2024-07-19 13:55:00|21146|21141|21204|21199|21220|21217|21141|21139|100259
1721397600000|2024-07-19 14:00:00|21205|21200|21205|21202|21235|21232|21193|21188|81741
1721397900000|2024-07-19 14:05:00|21203|21201|21200|21194|21225|21219|21149|21146|62463
1721398200000|2024-07-19 14:10:00|21202|21195|21158|21154|21208|21204|21157|21153|37698
1721398500000|2024-07-19 14:15:00|21160|21155|21187|21184|21191|21190|21154|21150|39987
1721398800000|2024-07-19 14:20:00|21188|21185|21175|21172|21208|21204|21156|21151|37713
1721399100000|2024-07-19 14:25:00|21174|21171|21114|21109|21190|21188|21113|21109|55040
1721399400000|2024-07-19 14:30:00|21113|21107|21099|21094|21125|21122|21062|21061|95771
1721399700000|2024-07-19 14:35:00|21101|21095|21143|21139|21146|21141|21086|21084|62885
1721400000000|2024-07-19 14:40:00|21144|21140|21119|21116|21152|21149|21106|21102|55900
1721400300000|2024-07-19 14:45:00|21120|21117|21115|21111|21142|21139|21115|21111|38323
1721400600000|2024-07-19 14:50:00|21114|21110|21148|21143|21150|21147|21089|21085|81114
1721400900000|2024-07-19 14:55:00|21147|21139|21112|21108|21147|21140|21106|21104|55148
1721401200000|2024-07-19 15:00:00|21113|21109|21057|21053|21127|21123|21057|21052|53120
1721401500000|2024-07-19 15:05:00|21056|21052|21094|21090|21099|21096|21038|21036|31153
1721401800000|2024-07-19 15:10:00|21093|21091|21054|21049|21120|21118|21049|21048|46520
1721402100000|2024-07-19 15:15:00|21053|21050|21065|21063|21082|21081|21038|21036|42327
1721402400000|2024-07-19 15:20:00|21068|21062|21052|21047|21082|21079|21038|21035|54225
1721402700000|2024-07-19 15:25:00|21055|21050|21037|21035|21056|21050|21033|21030|46072
1721403000000|2024-07-19 15:30:00|21036|21036|21045|21041|21051|21048|21011|21008|36075
1721403300000|2024-07-19 15:35:00|21046|21042|21072|21069|21072|21070|21043|21041|39517
1721403600000|2024-07-19 15:40:00|21071|21067|21043|21039|21072|21068|21042|21039|40631
1721403900000|2024-07-19 15:45:00|21044|21040|21038|21034|21045|21041|21019|21018|54426
1721404200000|2024-07-19 15:50:00|21039|21033|21014|21011|21052|21048|21012|21009|34308
1721404500000|2024-07-19 15:55:00|21013|21010|21066|21061|21068|21063|21008|21006|61932
1721404800000|2024-07-19 16:00:00|21065|21062|21132|21129|21137|21133|21065|21061|32479
1721405100000|2024-07-19 16:05:00|21133|21130|21134|21130|21156|21151|21129|21126|56328
1721405400000|2024-07-19 16:10:00|21133|21127|21119|21115|21134|21129|21103|21099|26663
1721405700000|2024-07-19 16:15:00|21120|21114|21134|21131|21138|21136|21119|21114|23565
1721406000000|2024-07-19 16:20:00|21135|21132|21096|21093|21136|21132|21092|21090|26124
1721406300000|2024-07-19 16:25:00|21097|21092|21071|21069|21100|21097|21068|21066|33318
1721406600000|2024-07-19 16:30:00|21072|21070|21073|21071|21078|21075|21056|21053|18375
1721406900000|2024-07-19 16:35:00|21072|21070|21049|21045|21080|21078|21037|21034|31230
1721407200000|2024-07-19 16:40:00|21048|21046|21040|21038|21064|21062|21040|21038|21050
1721407500000|2024-07-19 16:45:00|21039|21036|21033|21029|21040|21037|21018|21016|19620
1721407800000|2024-07-19 16:50:00|21031|21030|21018|21014|21041|21037|21010|21007|16364
1721408100000|2024-07-19 16:55:00|21017|21015|21027|21025|21043|21039|21016|21013|20524
1721408400000|2024-07-19 17:00:00|21028|21023|21010|21006|21028|21024|21000|20997|24140
1721408700000|2024-07-19 17:05:00|21011|21007|21028|21025|21032|21029|21009|21006|19659
1721409000000|2024-07-19 17:10:00|21027|21023|21018|21016|21030|21027|21012|21009|20635
1721409300000|2024-07-19 17:15:00|21019|21017|21011|21009|21024|21021|20998|20996|19544
1721409600000|2024-07-19 17:20:00|21012|21010|20990|20987|21019|21016|20980|20979|33787
1721409900000|2024-07-19 17:25:00|20991|20988|21012|21009|21025|21022|20990|20987|26335
1721410200000|2024-07-19 17:30:00|21011|21008|21017|21013|21021|21020|21005|21001|30850
1721410500000|2024-07-19 17:35:00|21016|21014|21030|21027|21040|21038|21012|21008|22532
1721410800000|2024-07-19 17:40:00|21029|21028|20991|20989|21030|21028|20988|20986|35080
1721411100000|2024-07-19 17:45:00|20993|20990|21009|21006|21015|21013|20990|20989|19728
1721411400000|2024-07-19 17:50:00|21008|21007|21016|21013|21018|21015|20998|20997|20805
1721411700000|2024-07-19 17:55:00|21015|21014|21028|21026|21032|21030|21014|21013|21513
1721412000000|2024-07-19 18:00:00|21029|21024|21010|21008|21029|21026|21001|21000|17595
1721412300000|2024-07-19 18:05:00|21009|21009|21008|21006|21016|21013|21003|21001|15944
1721412600000|2024-07-19 18:10:00|21007|21005|21014|21012|21018|21015|21002|21000|18275
1721412900000|2024-07-19 18:15:00|21015|21013|21028|21025|21036|21033|21014|21013|18431
1721413200000|2024-07-19 18:20:00|21029|21024|21018|21016|21029|21025|21015|21012|22000
1721413500000|2024-07-19 18:25:00|21019|21017|20992|20990|21023|21019|20985|20982|25541
1721413800000|2024-07-19 18:30:00|20990|20989|21006|21003|21008|21004|20979|20977|59349
1721414100000|2024-07-19 18:35:00|21008|21004|20982|20979|21016|21013|20975|20972|31655
1721414400000|2024-07-19 18:40:00|20981|20977|20959|20957|20985|20983|20958|20956|23948
1721414700000|2024-07-19 18:45:00|20961|20956|20993|20990|20994|20991|20960|20956|18306
1721415000000|2024-07-19 18:50:00|20995|20991|20991|20988|21008|21003|20977|20974|53283
1721415300000|2024-07-19 18:55:00|20990|20987|20993|20990|21000|20998|20982|20979|24710
1721415600000|2024-07-19 19:00:00|20992|20989|21042|21039|21043|21040|20986|20984|32694
1721415900000|2024-07-19 19:05:00|21044|21040|21008|21006|21046|21042|21006|21004|38898
1721416200000|2024-07-19 19:10:00|21010|21007|21037|21033|21041|21038|21007|21004|40656
1721416500000|2024-07-19 19:15:00|21036|21034|21035|21033|21046|21044|21028|21026|30863
1721416800000|2024-07-19 19:20:00|21034|21031|21031|21029|21038|21036|21022|21021|28721
1721417100000|2024-07-19 19:25:00|21032|21028|21018|21016|21040|21037|21015|21013|26747
1721417400000|2024-07-19 19:30:00|21019|21017|20979|20976|21019|21017|20975|20973|40354
1721417700000|2024-07-19 19:35:00|20980|20977|20959|20956|20991|20989|20947|20946|45432
1721418000000|2024-07-19 19:40:00|20958|20957|20948|20945|20969|20966|20942|20940|51450
1721418300000|2024-07-19 19:45:00|20947|20946|20943|20942|20956|20953|20934|20932|84429
1721418600000|2024-07-19 19:50:00|20944|20941|20952|20951|20967|20965|20940|20938|113415
1721418900000|2024-07-19 19:55:00|20951|20950|20987|20984|20990|20988|20930|20928|398766
1721419200000|2024-07-19 20:00:00|20986|20983|21033|20969|21038|20984|20968|20900|55740
1721419500000|2024-07-19 20:05:00|21032||21027||21033||21010||8815
1721419800000|2024-07-19 20:10:00|21033||20999||21033||20999||145
1721420100000|2024-07-19 20:15:00|20977|20975|20977|20976|20977|20976|20977|20975|513
1721420400000|2024-07-19 20:20:00||20975||20975||20976||20975|1302
1721420700000|2024-07-19 20:25:00|||||||||111
1721421000000|2024-07-19 20:30:00||20976||20976||20976||20976|2
1721421300000|2024-07-19 20:35:00|||||||||12660
1721421600000|2024-07-19 20:40:00|20999|20981|20992|20986|20999|20987|20985|20976|3269
1721421900000|2024-07-19 20:45:00|20986|20985|20992|20987|20992|20988|20985|20983|1775
1721422200000|2024-07-19 20:50:00|20993|20992|20993|20987|20998|20995|20992|20987|803
1721422500000|2024-07-19 20:55:00||20988||20987||20989||20987|14
1721635200000|2024-07-22 08:00:00|21265|19500|21136|20980|21298|21000|21136|19500|53
1721635500000|2024-07-22 08:05:00|21083|20990|21083|21020|21083|21020|21083|20990|201
1721635800000|2024-07-22 08:10:00|||||||||200
1721636100000|2024-07-22 08:15:00|||||||||25
1721636400000|2024-07-22 08:20:00||21000||20980||21000||20980|300
1721636700000|2024-07-22 08:25:00|21080||21083||21083||21080||60
1721637000000|2024-07-22 08:30:00|21080||21083||21083||21070||2
1721637300000|2024-07-22 08:35:00|21070||21083||21083||21070||40
1721637600000|2024-07-22 08:40:00|21080||21080||21083||21070||0
1721637900000|2024-07-22 08:45:00|21083||21080||21083||21070||5
1721638200000|2024-07-22 08:50:00|21083|20981|21080|20981|21083|20981|21070|20981|7
1721638500000|2024-07-22 08:55:00|21083||21083||21083||21070||1
1721638800000|2024-07-22 09:00:00|21080||21080||21083||21070||33
1721639100000|2024-07-22 09:05:00|21070||21083||21083||21070||2
1721639400000|2024-07-22 09:10:00|21080|20980|21083|20980|21083|20980|21080|20980|0
1721639700000|2024-07-22 09:15:00|||||||||9
1721640900000|2024-07-22 09:35:00|||||||||5
1721641200000|2024-07-22 09:40:00|||||||||70
1721641500000|2024-07-22 09:45:00|21080||21083||21083||21080||19
1721641800000|2024-07-22 09:50:00|21080|21030|21083|21030|21083|21032|21080|21030|198
1721642400000|2024-07-22 10:00:00|21053|20980|21083|20980|21083|20980|21053|20980|1149
1721642700000|2024-07-22 10:05:00||20984||21000||21000||20984|0
1721643600000|2024-07-22 10:20:00|||||||||1
1721643900000|2024-07-22 10:25:00|||||||||2
1721645100000|2024-07-22 10:45:00|||||||||5
1721645400000|2024-07-22 10:50:00|||||||||4
1721645700000|2024-07-22 10:55:00|21076||21083||21083||21076||96
1721646000000|2024-07-22 11:00:00|21080|21003|21050|21006|21083|21006|21006|21000|1544
1721646300000|2024-07-22 11:05:00|21038||21038||21038||21038||0
1721646600000|2024-07-22 11:10:00|||||||||1
1721646900000|2024-07-22 11:15:00|||||||||9
1721647200000|2024-07-22 11:20:00|||||||||60
1721647500000|2024-07-22 11:25:00|||||||||1
1721647800000|2024-07-22 11:30:00|||||||||21
1721648100000|2024-07-22 11:35:00|||||||||96
1721648400000|2024-07-22 11:40:00|||||||||42
1721648700000|2024-07-22 11:45:00||21010||21006||21012||21006|6
1721649000000|2024-07-22 11:50:00|21019||21038||21038||21019||240
1721649300000|2024-07-22 11:55:00|||||||||46
1721649600000|2024-07-22 12:00:00|21026|21000|21038|21000|21038|21000|21017|21000|1223
1721649900000|2024-07-22 12:05:00|21030|20985|21038|20985|21038|20987|21030|20985|371
1721650200000|2024-07-22 12:10:00|||||||||35
1721650500000|2024-07-22 12:15:00||21002||20985||21002||20985|7082
1721650800000|2024-07-22 12:20:00|||||||||505
1721651100000|2024-07-22 12:25:00||21000||21000||21000||21000|135
1721651400000|2024-07-22 12:30:00|21034|20985|21034|21020|21034|21020|21034|20985|260
1721651700000|2024-07-22 12:35:00|21038|21028|21030|20985|21038|21028|21020|20985|1560
1721652000000|2024-07-22 12:40:00|21012|21003|21030|20985|21030|21003|21012|20985|248
1721652300000|2024-07-22 12:45:00|21000|20987|21030|20985|21030|20987|20997|20985|361
1721652600000|2024-07-22 12:50:00|21025|20980|21018|20980|21025|20980|21017|20980|430
1721652900000|2024-07-22 12:55:00|20980|20911|21018|20988|21018|20988|20980|20911|982
1721653200000|2024-07-22 13:00:00|21010||21010||21010||21010||328
1721653500000|2024-07-22 13:05:00|21003|20991|21010|20911|21010|20996|20970|20911|2741
1721653800000|2024-07-22 13:10:00|20980|20900|20980|20904|20980|20958|20970|20900|447
1721654100000|2024-07-22 13:15:00||20962||20904||20962||20904|108
1721654400000|2024-07-22 13:20:00|21010|20900|21018|20900|21018|20903|20968|20900|1285
1721654700000|2024-07-22 13:25:00|21025|20924|21051|20988|21129|21098|21018|20900|11376
1721655000000|2024-07-22 13:30:00|21050|21000|21155|21147|21193|21186|21012|21000|252831
1721655300000|2024-07-22 13:35:00|21154|21146|21108|21102|21187|21182|21101|21095|130714
1721655600000|2024-07-22 13:40:00|21110|21103|21138|21133|21220|21216|21102|21098|100563
1721655900000|2024-07-22 13:45:00|21140|21134|21164|21158|21188|21182|21130|21125|90463
1721656200000|2024-07-22 13:50:00|21163|21156|21137|21131|21186|21180|21122|21116|77584
1721656500000|2024-07-22 13:55:00|21136|21132|21083|21079|21151|21147|21074|21070|93780
1721656800000|2024-07-22 14:00:00|21084|21080|21070|21064|21100|21096|21055|21050|97314
1721657100000|2024-07-22 14:05:00|21069|21063|21035|21031|21094|21089|21026|21023|76963
1721657400000|2024-07-22 14:10:00|21036|21032|21075|21071|21085|21082|21020|21015|77637
1721657700000|2024-07-22 14:15:00|21076|21070|21074|21071|21076|21072|21055|21053|41314
1721658000000|2024-07-22 14:20:00|21077|21072|21117|21115|21122|21119|21070|21067|42007
1721658300000|2024-07-22 14:25:00|21116|21114|21101|21097|21133|21129|21087|21084|49545
1721658600000|2024-07-22 14:30:00|21102|21098|21173|21170|21183|21180|21099|21095|77878
1721658900000|2024-07-22 14:35:00|21174|21171|21156|21153|21192|21189|21156|21151|50563
1721659200000|2024-07-22 14:40:00|21157|21154|21136|21133|21166|21162|21116|21113|52795
1721659500000|2024-07-22 14:45:00|21135|21134|21093|21088|21149|21145|21090|21088|36271
1721659800000|2024-07-22 14:50:00|21092|21086|21044|21040|21092|21087|21043|21039|47677
1721660100000|2024-07-22 14:55:00|21043|21041|21089|21086|21090|21086|21038|21033|30839
1721660400000|2024-07-22 15:00:00|21091|21087|21106|21101|21127|21122|21088|21085|34240
1721660700000|2024-07-22 15:05:00|21105|21102|21091|21088|21106|21102|21069|21066|28654
1721661000000|2024-07-22 15:10:00|21093|21089|21090|21088|21099|21096|21050|21046|71004
1721661300000|2024-07-22 15:15:00|21092|21087|21066|21063|21098|21095|21063|21058|30024
1721661600000|2024-07-22 15:20:00|21068|21064|21063|21061|21078|21075|21055|21053|25490
1721661900000|2024-07-22 15:25:00|21062|21059|21083|21080|21099|21097|21060|21056|28969
1721662200000|2024-07-22 15:30:00|21084|21079|21074|21070|21092|21086|21061|21057|19242
1721662500000|2024-07-22 15:35:00|21073|21071|21064|21062|21081|21078|21062|21057|20519
1721662800000|2024-07-22 15:40:00|21065|21063|21081|21078|21090|21086|21049|21046|41497
1721663100000|2024-07-22 15:45:00|21080|21077|21062|21060|21089|21086|21062|21059|20795
1721663400000|2024-07-22 15:50:00|21063|21058|21069|21067|21069|21068|21056|21052|34755
1721663700000|2024-07-22 15:55:00|21068|21066|21039|21036|21074|21070|21037|21035|22763
1721664000000|2024-07-22 16:00:00|21040|21037|21086|21081|21111|21108|21040|21037|27761
1721664300000|2024-07-22 16:05:00|21085|21082|21107|21104|21117|21114|21085|21081|21756
1721664600000|2024-07-22 16:10:00|21106|21103|21103|21099|21112|21107|21091|21088|11525
1721664900000|2024-07-22 16:15:00|21105|21100|21101|21098|21110|21107|21098|21095|19808
1721665200000|2024-07-22 16:20:00|21102|21099|21079|21076|21106|21102|21078|21075|17162
1721665500000|2024-07-22 16:25:00|21077|21075|21074|21071|21090|21088|21074|21070|27703
1721665800000|2024-07-22 16:30:00|21075|21069|21059|21056|21075|21069|21046|21044|27256
1721666100000|2024-07-22 16:35:00|21061|21055|21082|21078|21088|21086|21055|21051|19069
1721666400000|2024-07-22 16:40:00|21081|21076|21068|21065|21082|21078|21066|21063|13050
1721666700000|2024-07-22 16:45:00|21067|21062|21059|21057|21070|21067|21052|21050|8379
1721667000000|2024-07-22 16:50:00|21058|21055|21106|21103|21110|21106|21052|21048|17683
1721667300000|2024-07-22 16:55:00|21107|21104|21101|21099|21121|21118|21095|21091|18888
1721667600000|2024-07-22 17:00:00|21103|21100|21125|21122|21126|21123|21098|21094|18207
1721667900000|2024-07-22 17:05:00|21126|21123|21117|21114|21131|21127|21115|21114|14384
1721668200000|2024-07-22 17:10:00|21116|21112|21106|21104|21116|21112|21100|21097|24541
1721668500000|2024-07-22 17:15:00|21107|21105|21109|21106|21113|21110|21099|21096|27583
1721668800000|2024-07-22 17:20:00|21110|21107|21102|21100|21114|21110|21093|21089|14611
1721669100000|2024-07-22 17:25:00|21103|21101|21076|21073|21114|21111|21073|21070|20477
1721669400000|2024-07-22 17:30:00|21077|21072|21096|21093|21097|21094|21073|21069|30483
1721669700000|2024-07-22 17:35:00|21095|21092|21071|21068|21097|21092|21061|21058|36954
1721670000000|2024-07-22 17:40:00|21072|21069|21062|21060|21075|21072|21062|21060|18118
1721670300000|2024-07-22 17:45:00|21061|21057|21053|21051|21068|21065|21053|21050|22075
1721670600000|2024-07-22 17:50:00|21052|21049|21035|21032|21053|21050|21024|21020|33290
1721670900000|2024-07-22 17:55:00|21037|21033|21045|21041|21051|21047|21032|21028|22258
1721671200000|2024-07-22 18:00:00|21046|21042|21028|21026|21049|21046|21028|21026|24567
1721671500000|2024-07-22 18:05:00|21030|21027|21013|21009|21031|21027|21010|21009|21099
1721671800000|2024-07-22 18:10:00|21012|21007|20995|20991|21013|21008|20973|20971|54296
1721672100000|2024-07-22 18:15:00|20997|20992|21004|21001|21012|21009|20997|20991|19534
1721672400000|2024-07-22 18:20:00|21002|20999|21022|21019|21031|21026|21000|20998|29135
1721672700000|2024-07-22 18:25:00|21023|21020|21004|21001|21032|21028|21003|21000|17324
1721673000000|2024-07-22 18:30:00|21005|21002|21010|21007|21015|21011|20998|20995|26155
1721673300000|2024-07-22 18:35:00|21011|21008|21045|21042|21046|21042|21008|21007|22789
1721673600000|2024-07-22 18:40:00|21044|21040|21055|21052|21059|21055|21042|21039|35146
1721673900000|2024-07-22 18:45:00|21056|21051|21035|21032|21056|21053|21035|21031|22869
1721674200000|2024-07-22 18:50:00|21034|21031|21026|21024|21040|21038|21026|21022|20146
1721674500000|2024-07-22 18:55:00|21025|21022|21017|21015|21027|21024|21017|21015|24211
1721674800000|2024-07-22 19:00:00|21018|21018|21002|21000|21019|21018|20988|20986|25327
1721675100000|2024-07-22 19:05:00|21001|20998|21008|21006|21016|21013|20997|20993|29598
1721675400000|2024-07-22 19:10:00|21009|21007|20994|20991|21015|21012|20993|20991|26397
1721675700000|2024-07-22 19:15:00|20995|20992|20997|20995|21006|21004|20993|20991|38500
1721676000000|2024-07-22 19:20:00|20996|20994|21033|21030|21034|21031|20993|20991|43071
1721676300000|2024-07-22 19:25:00|21034|21031|21034|21031|21037|21035|21020|21018|44548
1721676600000|2024-07-22 19:30:00|21035|21030|21058|21055|21062|21059|21029|21025|34785
1721676900000|2024-07-22 19:35:00|21057|21054|21067|21064|21073|21069|21050|21047|59992
1721677200000|2024-07-22 19:40:00|21066|21063|21036|21033|21067|21064|21035|21032|50034
1721677500000|2024-07-22 19:45:00|21035|21032|21017|21013|21039|21037|21015|21013|54717
1721677800000|2024-07-22 19:50:00|21016|21012|21064|21058|21065|21059|21014|21012|82880
1721678100000|2024-07-22 19:55:00|21065|21060|21031|21028|21075|21073|21012|21010|556994
1721678400000|2024-07-22 20:00:00|21034|21030|21060|21029|21138|21048|21028|21022|69175
1721678700000|2024-07-22 20:05:00|21053|21028|21060|21023|21077|21028|21053|21023|10639
1721679000000|2024-07-22 20:10:00|||||||||1
1721679300000|2024-07-22 20:15:00|21052|21006|21060|21006|21060|21006|21031|21006|609
1721679600000|2024-07-22 20:20:00|||||||||31
1721679900000|2024-07-22 20:25:00|21047||21060||21060||21047||502
1721680200000|2024-07-22 20:30:00|||||||||472
1721680500000|2024-07-22 20:35:00|21050||21050||21050||21050||13832
1721680800000|2024-07-22 20:40:00|21049||21049||21049||21049||58
1721681100000|2024-07-22 20:45:00|||||||||4
1721681400000|2024-07-22 20:50:00|||||||||51
1721681700000|2024-07-22 20:55:00||21029||21029||21029||21029|142
1721682000000|2024-07-22 21:00:00||21006||21029||21029||21006|83
1721682300000|2024-07-22 21:05:00||21036||21036||21036||21036|140
1721682600000|2024-07-22 21:10:00|||||||||39
1721682900000|2024-07-22 21:15:00|||||||||51
1721683200000|2024-07-22 21:20:00|21029|21006|21034|21006|21035|21006|21029|21006|46
1721683500000|2024-07-22 21:25:00|21035||21035||21035||21035||52
1721684100000|2024-07-22 21:35:00|||||||||21
1721684400000|2024-07-22 21:40:00|||||||||120
1721684700000|2024-07-22 21:45:00|||||||||4
1721685000000|2024-07-22 21:50:00|||||||||23
1721685300000|2024-07-22 21:55:00|21020||21020||21020||21020||2
1721685600000|2024-07-22 22:00:00|21035||21018||21035||21018||11
1721685900000|2024-07-22 22:05:00|21035|21018|21050|21006|21050|21018|21035|21006|128
1721686200000|2024-07-22 22:10:00||21010||21010||21010||21010|2
1721686800000|2024-07-22 22:20:00|||||||||1
1721687400000|2024-07-22 22:30:00|||||||||5
1721688000000|2024-07-22 22:40:00|||||||||212
1721688300000|2024-07-22 22:45:00||21006||21006||21006||21006|172
1721688600000|2024-07-22 22:50:00|||||||||2
1721688900000|2024-07-22 22:55:00|||||||||2
1721689200000|2024-07-22 23:00:00||21020||21020||21020||21020|0
1721689500000|2024-07-22 23:05:00|||||||||2
1721689800000|2024-07-22 23:10:00||21006||21025||21025||21006|0
1721690100000|2024-07-22 23:15:00||21006||21008||21040||21006|26
1721690400000|2024-07-22 23:20:00|||||||||36
1721690700000|2024-07-22 23:25:00||21006||21006||21006||21006|35
1721691000000|2024-07-22 23:30:00|||||||||3
1721691300000|2024-07-22 23:35:00||21020||21020||21020||21020|76
1721691600000|2024-07-22 23:40:00||21006||21031||21031||21006|12
1721691900000|2024-07-22 23:45:00|21049|21006|21050|21040|21050|21040|21049|21006|826
1721692200000|2024-07-22 23:50:00|21040|21006|21040|21021|21040|21021|21040|21006|222
1721692500000|2024-07-22 23:55:00|||||||||34
1721721600000|2024-07-23 08:00:00|21235|17161|21080|20970|21235|20970|21070|17161|13
1721721900000|2024-07-23 08:05:00|21070|20910|21060|20950|21200|20960|21050|20910|94
1721722200000|2024-07-23 08:10:00||20910||20960||20960||20910|81
1721722500000|2024-07-23 08:15:00|21200||21060||21200||21060||5
1721722800000|2024-07-23 08:20:00|21200|20970|21070|20970|21200|20970|21060|20910|0
1721723100000|2024-07-23 08:25:00|21200||21070||21200||21070||0
1721723400000|2024-07-23 08:30:00|21060|20910|21070|20960|21200|20970|21060|20910|1
1721723700000|2024-07-23 08:35:00||20970||20970||20970||20970|7
1721724000000|2024-07-23 08:40:00|21200|20910|21070|20950|21200|20960|21070|20910|0
1721724300000|2024-07-23 08:45:00|21200|20910|21070|20950|21200|20950|21070|20910|4
1721724600000|2024-07-23 08:50:00|||||||||4
1721725200000|2024-07-23 09:00:00|21060|20960|21060|20960|21200|20970|21060|20910|0
1721725500000|2024-07-23 09:05:00||20910||20960||20960||20910|2
1721725800000|2024-07-23 09:10:00|21200|20910|21060|20970|21200|20970|21060|20910|0
1721726100000|2024-07-23 09:15:00||20910||20950||20960||20910|10
1721726400000|2024-07-23 09:20:00||20960||20960||20960||20960|2
1721726700000|2024-07-23 09:25:00|21050||21050||21050||21050||28
1721727000000|2024-07-23 09:30:00|21035||21050||21050||21035||81
1721727300000|2024-07-23 09:35:00||20910||20950||20950||20910|14
1721727600000|2024-07-23 09:40:00|21040|20910|21030|20920|21200|20940|21020|20910|42
1721727900000|2024-07-23 09:45:00|21200|20930|21030|20910|21200|20930|21020|20910|0
1721728200000|2024-07-23 09:50:00|21200|20920|21020|20910|21200|20930|21020|20910|35
1721728500000|2024-07-23 09:55:00|21200|20920|21030|20910|21200|20920|21020|20910|6
1721728800000|2024-07-23 10:00:00|21020|20920|21040|20930|21200|20930|21020|20910|1
1721729100000|2024-07-23 10:05:00|21030|20940|21020|20910|21200|20940|21010|20910|9
1721729400000|2024-07-23 10:10:00|20972||21020||21200||20972||105
1721729700000|2024-07-23 10:15:00|21010|20920|21020|20910|21200|20920|21010|20910|0
1721730000000|2024-07-23 10:20:00|21010||21020||21200||21010||47
1721730300000|2024-07-23 10:25:00|21010||21020||21200||21000||11
1721730600000|2024-07-23 10:30:00|21010||21020||21200||21000||0
1721730900000|2024-07-23 10:35:00|21010|20920|21020|20910|21200|20920|21010|20910|0
1721731500000|2024-07-23 10:45:00|21010||21020||21200||21000||0
1721731800000|2024-07-23 10:50:00|21200|20920|21030|20910|21200|20930|21020|20910|2
1721732100000|2024-07-23 10:55:00|21020|20968|21030|20965|21200|20991|21020|20910|68
1721732400000|2024-07-23 11:00:00|21100|20979|21080|20989|21100|21019|21030|20965|812
1721732700000|2024-07-23 11:05:00|21100|20990|21100|21020|21100|21048|21090|20989|32
1721733000000|2024-07-23 11:10:00|21088|20989|21100|20989|21100|21020|21050|20989|182
1721733300000|2024-07-23 11:15:00||21020||21000||21020||20989|25
1721733600000|2024-07-23 11:20:00|21061|20989|21100|21010|21100|21010|21061|20989|24
1721733900000|2024-07-23 11:25:00|21120|20989|21088|20989|21155|21100|21088|20989|1072
1721734200000|2024-07-23 11:30:00||20990||21028||21028||20990|0
1721734500000|2024-07-23 11:35:00|||||||||14
1721735400000|2024-07-23 11:50:00||21030||21030||21030||21028|66
1721735700000|2024-07-23 11:55:00||21028||21028||21040||21028|0
1721736000000|2024-07-23 12:00:00|||||||||266
1721736300000|2024-07-23 12:05:00|21084|21036|21086|21042|21088|21042|21050|20989|1318
1721736600000|2024-07-23 12:10:00|21088||21085||21088||21085||71
1721736900000|2024-07-23 12:15:00|21078||21084||21085||21078||411
1721737200000|2024-07-23 12:20:00|21085||21082||21085||21082||56
1721737500000|2024-07-23 12:25:00||21048||21051||21051||21025|262
1721737800000|2024-07-23 12:30:00|21080|21050|21082|20990|21082|21050|21067|20989|756
1721738100000|2024-07-23 12:35:00||20989||20990||20990||20989|23
1721738400000|2024-07-23 12:40:00||20989||21020||21020||20989|22
1721738700000|2024-07-23 12:45:00|21053||21082||21082||21053||255
1721739000000|2024-07-23 12:50:00|||||||||70
1721739300000|2024-07-23 12:55:00|||||||||12
1721739600000|2024-07-23 13:00:00||21000||21020||21060||21000|92
1721739900000|2024-07-23 13:05:00||21030||21030||21040||21000|58
1721740200000|2024-07-23 13:10:00|21033|21000|21082|21010|21082|21021|21033|21000|286
1721740500000|2024-07-23 13:15:00||21020||21000||21020||21000|49
1721740800000|2024-07-23 13:20:00|||||||||126
1721741100000|2024-07-23 13:25:00|21088|21030|21155|21021|21155|21083|21088|21010|826
1721741400000|2024-07-23 13:30:00|21138|21019|21026|21015|21138|21121|21008|21002|128730
1721741700000|2024-07-23 13:35:00|21024|21016|21020|21013|21036|21027|20965|20962|54536
1721742000000|2024-07-23 13:40:00|21019|21015|20975|20967|21036|21026|20969|20964|33730
1721742300000|2024-07-23 13:45:00|20972|20966|20960|20956|20998|20993|20936|20931|62510
1721742600000|2024-07-23 13:50:00|20961|20957|20977|20973|21011|21007|20961|20957|33428
1721742900000|2024-07-23 13:55:00|20981|20974|21037|21032|21042|21033|20977|20974|38061
1721743200000|2024-07-23 14:00:00|21035|21031|21103|21098|21106|21101|21020|21015|45260
1721743500000|2024-07-23 14:05:00|21104|21100|21058|21052|21112|21108|21055|21051|36880
1721743800000|2024-07-23 14:10:00|21057|21053|21104|21097|21105|21100|21030|21026|54437
1721744100000|2024-07-23 14:15:00|21103|21098|21051|21048|21108|21101|21051|21047|40826
1721744400000|2024-07-23 14:20:00|21050|21049|21046|21040|21069|21065|21029|21026|30280
1721744700000|2024-07-23 14:25:00|21047|21041|21041|21037|21053|21049|21030|21026|22672
1721745000000|2024-07-23 14:30:00|21039|21036|21100|21094|21118|21112|21034|21027|48525
1721745300000|2024-07-23 14:35:00|21099|21093|21041|21034|21102|21096|21038|21032|33157
1721745600000|2024-07-23 14:40:00|21040|21035|21063|21058|21067|21062|21037|21032|23725
1721745900000|2024-07-23 14:45:00|21064|21060|21050|21046|21071|21066|21030|21027|45622
1721746200000|2024-07-23 14:50:00|21049|21045|21018|21015|21050|21046|21016|21012|36035
1721746500000|2024-07-23 14:55:00|21019|21012|21030|21028|21034|21030|21013|21010|35924
1721746800000|2024-07-23 15:00:00|21034|21029|21066|21061|21083|21078|21030|21029|30806
1721747100000|2024-07-23 15:05:00|21065|21059|21048|21044|21065|21061|21039|21037|16652
1721747400000|2024-07-23 15:10:00|21045|21043|21038|21034|21058|21055|21033|21029|32526
1721747700000|2024-07-23 15:15:00|21037|21035|21053|21049|21053|21049|21025|21021|36668
1721748000000|2024-07-23 15:20:00|21052|21050|21041|21036|21055|21050|21024|21020|42195
1721748300000|2024-07-23 15:25:00|21042|21035|21051|21048|21069|21064|21038|21035|20765
1721748600000|2024-07-23 15:30:00|21050|21049|21084|21081|21089|21085|21050|21045|38746
1721748900000|2024-07-23 15:35:00|21085|21082|21083|21080|21092|21088|21060|21056|27030
1721749200000|2024-07-23 15:40:00|21084|21081|21093|21089|21098|21094|21082|21078|29573
1721749500000|2024-07-23 15:45:00|21092|21090|21112|21108|21120|21118|21084|21080|48949
1721749800000|2024-07-23 15:50:00|21111|21105|21094|21088|21111|21106|21081|21077|33335
1721750100000|2024-07-23 15:55:00|21091|21087|21109|21106|21110|21108|21076|21075|22337
1721750400000|2024-07-23 16:00:00|21111|21107|21146|21142|21149|21147|21107|21104|52967
1721750700000|2024-07-23 16:05:00|21145|21143|21136|21132|21145|21143|21122|21117|34120
1721751000000|2024-07-23 16:10:00|21134|21130|21107|21103|21136|21132|21102|21097|40966
1721751300000|2024-07-23 16:15:00|21109|21104|21116|21113|21121|21117|21096|21095|16405
1721751600000|2024-07-23 16:20:00|21117|21114|21092|21090|21140|21135|21087|21083|30069
1721751900000|2024-07-23 16:25:00|21093|21086|21091|21088|21093|21088|21074|21069|16657
1721752200000|2024-07-23 16:30:00|21090|21086|21061|21058|21092|21087|21060|21056|11513
1721752500000|2024-07-23 16:35:00|21062|21059|21064|21061|21076|21072|21056|21053|13267
1721752800000|2024-07-23 16:40:00|21066|21062|21077|21073|21089|21087|21065|21061|23866
1721753100000|2024-07-23 16:45:00|21076|21074|21078|21074|21083|21081|21071|21067|10723
1721753400000|2024-07-23 16:50:00|21076|21075|21075|21072|21084|21080|21066|21065|10879
1721753700000|2024-07-23 16:55:00|21074|21071|21067|21065|21075|21071|21049|21046|16365
1721754000000|2024-07-23 17:00:00|21068|21066|21079|21076|21083|21081|21067|21063|12355
1721754300000|2024-07-23 17:05:00|21078|21075|21081|21077|21088|21087|21072|21069|15657
1721754600000|2024-07-23 17:10:00|21080|21078|21082|21080|21094|21089|21078|21077|13881
1721754900000|2024-07-23 17:15:00|21083|21081|21055|21052|21083|21081|21054|21050|13238
1721755200000|2024-07-23 17:20:00|21054|21051|21041|21039|21054|21052|21040|21036|18501
1721755500000|2024-07-23 17:25:00|21042|21040|21040|21037|21049|21045|21029|21026|15782
1721755800000|2024-07-23 17:30:00|21039|21036|21010|21007|21039|21036|21007|21003|25762
1721756100000|2024-07-23 17:35:00|21008|21006|21050|21046|21051|21047|21004|21001|34174
1721756400000|2024-07-23 17:40:00|21049|21047|21054|21051|21059|21054|21030|21028|29642
1721756700000|2024-07-23 17:45:00|21055|21049|21078|21076|21081|21077|21049|21046|20868
1721757000000|2024-07-23 17:50:00|21079|21077|21074|21071|21084|21081|21069|21067|16835
1721757300000|2024-07-23 17:55:00|21075|21072|21072|21071|21084|21080|21067|21064|14917
1721757600000|2024-07-23 18:00:00|21071|21070|21094|21092|21097|21094|21053|21050|48549
1721757900000|2024-07-23 18:05:00|21093|21091|21065|21062|21095|21092|21064|21061|22618
1721758200000|2024-07-23 18:10:00|21064|21063|21073|21071|21081|21079|21064|21061|18068
1721758500000|2024-07-23 18:15:00|21072|21070|21083|21081|21084|21083|21070|21067|19723
1721758800000|2024-07-23 18:20:00|21082|21080|21091|21089|21092|21090|21080|21078|14551
1721759100000|2024-07-23 18:25:00|21090|21087|21080|21078|21092|21089|21071|21066|15718
1721759400000|2024-07-23 18:30:00|21082|21080|21097|21095|21099|21096|21082|21078|23689
1721759700000|2024-07-23 18:35:00|21099|21094|21088|21086|21103|21101|21086|21082|16626
1721760000000|2024-07-23 18:40:00|21089|21087|21076|21074|21090|21087|21075|21073|9887
1721760300000|2024-07-23 18:45:00|21078|21075|21096|21095|21107|21105|21073|21072|25291
1721760600000|2024-07-23 18:50:00|21099|21093|21080|21077|21099|21093|21080|21076|21118
1721760900000|2024-07-23 18:55:00|21079|21075|21076|21075|21090|21087|21076|21073|15389
1721761200000|2024-07-23 19:00:00|21075|21074|21061|21059|21076|21075|21058|21057|19746
1721761500000|2024-07-23 19:05:00|21060|21060|21068|21066|21074|21072|21059|21055|31235
1721761800000|2024-07-23 19:10:00|21069|21067|21063|21061|21084|21082|21063|21060|15686
1721762100000|2024-07-23 19:15:00|21062|21059|21049|21046|21066|21064|21049|21045|30541
1721762400000|2024-07-23 19:20:00|21048|21047|21069|21067|21072|21069|21044|21042|50187
1721762700000|2024-07-23 19:25:00|21070|21068|21064|21062|21078|21074|21061|21058|23247
1721763000000|2024-07-23 19:30:00|21063|21060|21073|21070|21078|21075|21058|21054|43599
1721763300000|2024-07-23 19:35:00|21074|21071|21068|21066|21079|21077|21064|21061|20823
1721763600000|2024-07-23 19:40:00|21069|21067|21054|21053|21069|21068|21040|21038|48760
1721763900000|2024-07-23 19:45:00|21055|21054|21065|21063|21068|21066|21049|21047|33346
1721764200000|2024-07-23 19:50:00|21066|21064|21037|21035|21081|21078|21035|21033|68837
1721764500000|2024-07-23 19:55:00|21036|21034|21032|21028|21036|21035|20999|20999|272962
1721764800000|2024-07-23 20:00:00|21033|21029|21049|21034|21138|21034|21029|20988|558334
1721765100000|2024-07-23 20:05:00|||||||||69320
1721765400000|2024-07-23 20:10:00||21035||21035||21035||21035|52
1721765700000|2024-07-23 20:15:00|||||||||17
1721766000000|2024-07-23 20:20:00|21138|21041|21138|21042|21138|21044|21138|21041|732
1721766300000|2024-07-23 20:25:00|||||||||1
1721766600000|2024-07-23 20:30:00|21042|21052|21044|21033|21096|21052|21042|21033|2136
1721766900000|2024-07-23 20:35:00|21043|21040|21043|21033|21043|21040|21043|21033|8033
1721767200000|2024-07-23 20:40:00||21034||21034||21034||21034|74
1721767500000|2024-07-23 20:45:00|||||||||205
1721768100000|2024-07-23 20:55:00||21035||21034||21035||21034|106
1721768400000|2024-07-23 21:00:00|||||||||5
1721769000000|2024-07-23 21:10:00||20988||20988||20988||20988|125
1721769600000|2024-07-23 21:20:00|||||||||1
1721769900000|2024-07-23 21:25:00|21044||21044||21044||21044||18
1721770200000|2024-07-23 21:30:00||21000||21000||21000||21000|8
1721770500000|2024-07-23 21:35:00||20994||20991||20994||20988|519
1721770800000|2024-07-23 21:40:00|||||||||95
1721771100000|2024-07-23 21:45:00|21049|20996|21048|20991|21138|21044|21048|20991|1550
1721771400000|2024-07-23 21:50:00|||||||||23
1721771700000|2024-07-23 21:55:00||20999||20991||20999||20991|15
1721772000000|2024-07-23 22:00:00|||||||||202
1721772300000|2024-07-23 22:05:00|21033||21033||21033||21033||1
1721772600000|2024-07-23 22:10:00|||||||||111
1721773200000|2024-07-23 22:20:00|||||||||195
1721773500000|2024-07-23 22:25:00|||||||||31
1721773800000|2024-07-23 22:30:00|21000||21000||21000||21000||3
1721774400000|2024-07-23 22:40:00|21033||21033||21033||21033||107
1721774700000|2024-07-23 22:45:00|||||||||13
1721775000000|2024-07-23 22:50:00|21032|20988|21032|20988|21032|20988|21032|20988|1
1721775300000|2024-07-23 22:55:00|||||||||78
1721775600000|2024-07-23 23:00:00|||||||||34
1721775900000|2024-07-23 23:05:00|||||||||2
1721776200000|2024-07-23 23:10:00|||||||||13
1721776500000|2024-07-23 23:15:00||20990||20991||20991||20990|3
1721776800000|2024-07-23 23:20:00||20990||20990||20990||20990|73
1721777100000|2024-07-23 23:25:00|||||||||1
1721777400000|2024-07-23 23:30:00|||||||||8
1721778300000|2024-07-23 23:45:00|21130||21062||21130||21062||0
1721778900000|2024-07-23 23:55:00|21061|20989|21061|20990|21062|20990|21032|20989|0
1721808000000|2024-07-24 08:00:00|21235|18000|21070|20760|21235|20850|21070|18000|11
1721808300000|2024-07-24 08:05:00|21060|20770|21100|20800|21203|20800|21040|20760|39
1721808600000|2024-07-24 08:10:00|21203||21100||21203||21100||0
1721808900000|2024-07-24 08:15:00|21203||21100||21203||21100||0
1721809200000|2024-07-24 08:20:00|21090||21090||21090||21090||0
1721809500000|2024-07-24 08:25:00|21203|20810|21035|20850|21203|20850|21035|20800|0
1721810100000|2024-07-24 08:35:00|||||||||11
1721810400000|2024-07-24 08:40:00|21030||21035||21035||21030||0
1721811000000|2024-07-24 08:50:00|21060||21088||21088||21060||0
1721813100000|2024-07-24 09:25:00|21080|20860|21080|20860|21088|20900|21050|20850|69
1721813400000|2024-07-24 09:30:00|21070|20870|21088|20930|21088|20930|21050|20800|5
1721813700000|2024-07-24 09:35:00|21080|20800|21088|20910|21088|20930|21070|20800|10
1721814000000|2024-07-24 09:40:00|21080|20800|21088|20880|21088|20940|21080|20800|0
1721814300000|2024-07-24 09:45:00|21080|20890|21088|20900|21088|20940|21080|20800|2
1721814600000|2024-07-24 09:50:00|21080|20910|21088|20880|21088|20930|21080|20808|0
1721814900000|2024-07-24 09:55:00||20890||20927||20927||20800|122
1721815200000|2024-07-24 10:00:00|21100||21140||21203||21100||0
1721815500000|2024-07-24 10:05:00|21203||21140||21203||21140||0
1721815800000|2024-07-24 10:10:00|21130||21140||21203||21130||0
1721816100000|2024-07-24 10:15:00|21203|20930|21140|20927|21203|20930|21130|20927|0
1721816400000|2024-07-24 10:20:00|21203|20930|21150|20927|21203|20940|21090|20927|5
1721816700000|2024-07-24 10:25:00|21203|20930|21160|20927|21203|20950|21140|20927|0
1721817000000|2024-07-24 10:30:00|21150|20940|21150|20927|21203|20940|21140|20927|0
1721817300000|2024-07-24 10:35:00|21140|20930|21130|20927|21203|20930|21130|20927|0
1721817600000|2024-07-24 10:40:00||20940||20927||20940||20927|0
1721817900000|2024-07-24 10:45:00|21203|20940|21130|20927|21203|20960|21130|20927|31
1721818200000|2024-07-24 10:50:00|21203||21140||21203||21130||0
1721818500000|2024-07-24 10:55:00|21130||21150||21203||21130||0
1721818800000|2024-07-24 11:00:00|21155||21110||21155||21090||58
1721819100000|2024-07-24 11:05:00|21100|20928|21090|20928|21155|20928|21080|20928|0
1721819400000|2024-07-24 11:10:00|21155|20980|21088|20938|21155|20980|21033|20938|159
1721819700000|2024-07-24 11:15:00|21080||21030||21080||21030||0
1721820000000|2024-07-24 11:20:00||20940||20981||20981||20940|1
1721820600000|2024-07-24 11:30:00||20988||20981||20988||20981|302
1721820900000|2024-07-24 11:35:00|20999||21030||21030||20999||0
1721821500000|2024-07-24 11:45:00||20960||20938||20960||20938|142
1721821800000|2024-07-24 11:50:00|||||||||87
1721822100000|2024-07-24 11:55:00|21050|20928|21038|20938|21088|20938|21038|20928|1
1721822400000|2024-07-24 12:00:00|||||||||202
1721822700000|2024-07-24 12:05:00|21002||21038||21038||21002||184
1721823000000|2024-07-24 12:10:00|20950||21038||21038||20950||141
1721823300000|2024-07-24 12:15:00|21030|20940|21038|20938|21038|20940|20974|20938|2118
1721823600000|2024-07-24 12:20:00|21035|20942|21035|20938|21035|20942|20987|20938|225
1721823900000|2024-07-24 12:25:00|21038||21038||21038||21038||50
1721824200000|2024-07-24 12:30:00|20978||21038||21038||20978||238
1721824500000|2024-07-24 12:35:00|20993|20930|21038|20928|21038|20947|20983|20928|289
1721824800000|2024-07-24 12:40:00|20958|20950|20994|20928|21038|20950|20958|20928|575
1721825100000|2024-07-24 12:45:00|20990|20942|20994|20928|20994|20942|20938|20928|201
1721825400000|2024-07-24 12:50:00|20958||20994||20994||20956||210
1721825700000|2024-07-24 12:55:00|20990|20950|20994|20928|20994|20950|20990|20928|371
1721826000000|2024-07-24 13:00:00|||||||||62
1721826300000|2024-07-24 13:05:00|||||||||12
1721826600000|2024-07-24 13:10:00|20950|20927|20989|20912|20994|20927|20920|20912|1027
1721826900000|2024-07-24 13:15:00|20926|20900|20989|20900|20989|20938|20926|20900|334
1721827200000|2024-07-24 13:20:00|20994|20912|21038|20900|21038|20912|20985|20900|405
1721827500000|2024-07-24 13:25:00|21020|20912|20950|20900|21038|21002|20911|20900|7398
1721827800000|2024-07-24 13:30:00|20992|20901|21181|21171|21183|21177|20965|20900|269157
1721828100000|2024-07-24 13:35:00|21180|21172|21170|21165|21185|21181|21125|21119|110520
1721828400000|2024-07-24 13:40:00|21171|21167|21174|21168|21181|21175|21138|21135|97584
1721828700000|2024-07-24 13:45:00|21176|21169|21031|21027|21204|21200|21030|21027|108787
1721829000000|2024-07-24 13:50:00|21030|21028|21047|21043|21085|21081|21017|21014|90943
1721829300000|2024-07-24 13:55:00|21046|21042|21021|21015|21051|21047|20991|20987|53820
1721829600000|2024-07-24 14:00:00|21020|21014|20975|20974|21035|21028|20971|20967|43140
1721829900000|2024-07-24 14:05:00|20977|20975|20983|20977|20988|20986|20958|20955|38622
1721830200000|2024-07-24 14:10:00|20982|20978|20976|20972|20996|20994|20959|20955|36347
1721830500000|2024-07-24 14:15:00|20975|20970|21000|20995|21013|21011|20964|20961|41191
1721830800000|2024-07-24 14:20:00|20999|20994|20990|20987|21012|21008|20989|20983|31740
1721831100000|2024-07-24 14:25:00|20992|20988|21010|21006|21012|21008|20984|20979|32873
1721831400000|2024-07-24 14:30:00|21009|21007|20988|20985|21014|21011|20987|20985|33777
1721831700000|2024-07-24 14:35:00|20989|20987|21002|21000|21004|21000|20976|20973|37394
1721832000000|2024-07-24 14:40:00|21003|20999|21000|20996|21006|21003|20984|20980|23841
1721832300000|2024-07-24 14:45:00|20999|20997|21057|21054|21062|21059|20999|20996|36743
1721832600000|2024-07-24 14:50:00|21058|21055|21049|21045|21088|21086|21040|21038|39776
1721832900000|2024-07-24 14:55:00|21050|21046|21046|21043|21065|21063|21040|21035|28685
1721833200000|2024-07-24 15:00:00|21045|21045|21017|21014|21050|21046|21010|21007|21662
1721833500000|2024-07-24 15:05:00|21016|21013|21016|21013|21018|21014|20979|20976|27909
1721833800000|2024-07-24 15:10:00|21015|21014|21038|21034|21040|21036|21005|21002|23003
1721834100000|2024-07-24 15:15:00|21040|21035|21030|21027|21070|21067|21030|21025|43270
1721834400000|2024-07-24 15:20:00|21029|21026|21026|21021|21035|21031|21010|21006|30731
1721834700000|2024-07-24 15:25:00|21025|21022|21023|21020|21039|21036|21017|21012|24458
1721835000000|2024-07-24 15:30:00|21022|21021|21051|21047|21051|21048|21021|21017|18726
1721835300000|2024-07-24 15:35:00|21050|21046|21039|21036|21051|21048|21018|21015|28103
1721835600000|2024-07-24 15:40:00|21038|21035|21053|21051|21058|21056|21035|21034|18969
1721835900000|2024-07-24 15:45:00|21052|21050|21040|21037|21052|21050|21030|21026|26366
1721836200000|2024-07-24 15:50:00|21042|21038|21040|21037|21067|21064|21040|21037|33620
1721836500000|2024-07-24 15:55:00|21041|21038|21076|21072|21077|21073|21038|21035|32491
1721836800000|2024-07-24 16:00:00|21075|21073|21112|21110|21125|21122|21075|21072|31342
1721837100000|2024-07-24 16:05:00|21113|21109|21116|21113|21125|21122|21108|21104|18451
1721837400000|2024-07-24 16:10:00|21117|21114|21126|21122|21126|21124|21111|21108|19398
1721837700000|2024-07-24 16:15:00|21127|21123|21132|21130|21145|21142|21123|21121|46425
1721838000000|2024-07-24 16:20:00|21134|21131|21118|21115|21138|21135|21111|21108|29709
1721838300000|2024-07-24 16:25:00|21120|21116|21123|21120|21137|21133|21117|21116|21854
1721838600000|2024-07-24 16:30:00|21122|21119|21076|21073|21124|21121|21073|21070|35623
1721838900000|2024-07-24 16:35:00|21075|21072|21097|21093|21099|21096|21070|21067|34467
1721839200000|2024-07-24 16:40:00|21098|21094|21099|21097|21112|21109|21093|21090|22934
1721839500000|2024-07-24 16:45:00|21098|21094|21117|21112|21124|21121|21093|21091|42359
1721839800000|2024-07-24 16:50:00|21116|21113|21089|21086|21119|21114|21089|21085|15773
1721840100000|2024-07-24 16:55:00|21087|21085|21064|21061|21089|21085|21051|21049|23007
1721840400000|2024-07-24 17:00:00|21063|21060|21081|21077|21088|21084|21062|21059|23881
1721840700000|2024-07-24 17:05:00|21082|21078|21076|21072|21090|21086|21066|21063|17660
1721841000000|2024-07-24 17:10:00|21075|21073|21062|21059|21078|21073|21057|21052|13110
1721841300000|2024-07-24 17:15:00|21063|21060|21066|21063|21075|21074|21062|21060|16321
1721841600000|2024-07-24 17:20:00|21067|21064|21049|21046|21069|21065|21045|21043|30004
1721841900000|2024-07-24 17:25:00|21048|21045|21019|21017|21048|21045|21018|21017|25884
1721842200000|2024-07-24 17:30:00|21018|21018|21037|21033|21043|21040|20995|20991|36223
1721842500000|2024-07-24 17:35:00|21036|21032|21046|21042|21062|21057|21033|21030|34760
1721842800000|2024-07-24 17:40:00|21045|21043|21041|21038|21052|21049|21038|21033|20550
1721843100000|2024-07-24 17:45:00|21042|21039|21011|21007|21043|21039|20997|20993|20360
1721843400000|2024-07-24 17:50:00|21013|21008|20977|20975|21013|21011|20977|20975|20051
1721843700000|2024-07-24 17:55:00|20979|20976|21006|21003|21011|21008|20977|20976|30997
1721844000000|2024-07-24 18:00:00|21008|21004|20985|20982|21008|21004|20981|20978|29762
1721844300000|2024-07-24 18:05:00|20986|20983|21009|21007|21009|21007|20986|20983|24884
1721844600000|2024-07-24 18:10:00|21011|21008|21000|20998|21019|21017|21000|20997|27931
1721844900000|2024-07-24 18:15:00|21001|20999|20976|20974|21004|21000|20975|20972|15416
1721845200000|2024-07-24 18:20:00|20975|20973|20985|20983|20993|20990|20972|20971|27133
1721845500000|2024-07-24 18:25:00|20986|20984|21003|21000|21005|21003|20985|20982|31545
1721845800000|2024-07-24 18:30:00|21002|21001|21013|21010|21024|21021|21002|21001|16458
1721846100000|2024-07-24 18:35:00|21012|21009|21003|21000|21022|21020|20999|20997|21128
1721846400000|2024-07-24 18:40:00|21004|21001|20990|20987|21014|21013|20986|20982|21311
1721846700000|2024-07-24 18:45:00|20989|20986|20960|20956|21001|20997|20956|20954|40431
1721847000000|2024-07-24 18:50:00|20958|20954|20933|20930|20961|20959|20916|20913|52661
1721847300000|2024-07-24 18:55:00|20935|20931|20943|20941|20953|20950|20935|20931|46369
1721847600000|2024-07-24 19:00:00|20942|20940|20924|20922|20945|20943|20921|20919|44499
1721847900000|2024-07-24 19:05:00|20925|20923|20896|20895|20934|20932|20896|20895|47533
1721848200000|2024-07-24 19:10:00|20898|20893|20906|20904|20919|20915|20896|20893|33510
1721848500000|2024-07-24 19:15:00|20907|20905|20912|20909|20921|20919|20900|20897|35347
1721848800000|2024-07-24 19:20:00|20910|20908|20940|20938|20944|20941|20910|20908|34472
1721849100000|2024-07-24 19:25:00|20939|20937|20896|20894|20940|20937|20890|20887|46348
1721849400000|2024-07-24 19:30:00|20897|20893|20904|20901|20912|20910|20887|20885|72066
1721849700000|2024-07-24 19:35:00|20903|20900|20868|20866|20913|20911|20864|20860|53761
1721850000000|2024-07-24 19:40:00|20870|20867|20854|20852|20892|20886|20852|20850|55500
1721850300000|2024-07-24 19:45:00|20853|20851|20856|20852|20863|20862|20839|20837|76280
1721850600000|2024-07-24 19:50:00|20857|20853|20828|20825|20867|20864|20825|20823|82716
1721850900000|2024-07-24 19:55:00|20827|20826|20870|20866|20872|20869|20808|20806|326560
1721851200000|2024-07-24 20:00:00|20869|20865|20923|20801|20938|20866|20869|20768|91902
1721851500000|2024-07-24 20:05:00|20915|20865|20891|20876|20915|20877|20887|20865|21788
1721851800000|2024-07-24 20:10:00|20887|20881|20887|20882|20887|20882|20887|20881|10378
1721852100000|2024-07-24 20:15:00|20885|20881|20882|20877|20891|20882|20882|20865|1110
1721852400000|2024-07-24 20:20:00|20880|20865|20914|20880|20914|20880|20879|20865|489
1721852700000|2024-07-24 20:25:00|20883|20879|20913|20879|20914|20883|20883|20879|271
1721853000000|2024-07-24 20:30:00|20910|20900|20913|20900|20913|20900|20910|20900|28
1721853300000|2024-07-24 20:35:00||20901||20901||20901||20901|19
1721853600000|2024-07-24 20:40:00|20912|20900|20905|20900|20912|20901|20905|20900|846
1721853900000|2024-07-24 20:45:00|20906|20901|20911|20906|20911|20906|20906|20900|31296
1721854200000|2024-07-24 20:50:00|20913|20905|20912|20911|20913|20911|20912|20905|326
1721854500000|2024-07-24 20:55:00|20914|20900|20913|20900|20914|20911|20913|20900|636
1721854800000|2024-07-24 21:00:00|20912|20911|20912|20900|20912|20911|20912|20900|517
1721855100000|2024-07-24 21:05:00||20906||20906||20906||20906|7
1721855400000|2024-07-24 21:10:00|20911|20900|20911|20900|20911|20906|20911|20900|125
1721855700000|2024-07-24 21:15:00|||||||||39
1721856000000|2024-07-24 21:20:00|20910||20906||20910||20902||296
1721856300000|2024-07-24 21:25:00|20911||20911||20911||20911||76
1721856600000|2024-07-24 21:30:00||20892||20892||20892||20892|399764
1721856900000|2024-07-24 21:35:00||20901||20892||20901||20892|361
1721857200000|2024-07-24 21:40:00|20914||20914||20914||20914||0
1721857500000|2024-07-24 21:45:00|||||||||22
1721857800000|2024-07-24 21:50:00||20893||20893||20893||20893|1
1721858100000|2024-07-24 21:55:00|||||||||91
1721858400000|2024-07-24 22:00:00|||||||||138
1721858700000|2024-07-24 22:05:00|||||||||4
1721859000000|2024-07-24 22:10:00|||||||||77
1721859300000|2024-07-24 22:15:00|||||||||41
1721859600000|2024-07-24 22:20:00|20911||20911||20911||20911||4
1721859900000|2024-07-24 22:25:00|||||||||1
1721860200000|2024-07-24 22:30:00|||||||||2
1721860500000|2024-07-24 22:35:00|||||||||5
1721861100000|2024-07-24 22:45:00|||||||||26
1721861400000|2024-07-24 22:50:00|||||||||44
1721861700000|2024-07-24 22:55:00||20900||20900||20900||20900|13
1721862000000|2024-07-24 23:00:00||20893||20893||20893||20893|3
1721862300000|2024-07-24 23:05:00|||||||||60
1721862600000|2024-07-24 23:10:00|||||||||3
1721863200000|2024-07-24 23:20:00||20900||20900||20900||20900|6
1721863500000|2024-07-24 23:25:00||20893||20893||20893||20893|46
1721863800000|2024-07-24 23:30:00|||||||||89
1721864400000|2024-07-24 23:40:00|||||||||42
1721864700000|2024-07-24 23:45:00|||||||||2
1721865000000|2024-07-24 23:50:00|||||||||41
1721865300000|2024-07-24 23:55:00|||||||||55
1721894400000|2024-07-25 08:00:00|21650|19200|20950|20730|21650|20750|20910|19200|29
1721894700000|2024-07-25 08:05:00|20920|20600|20859|20730|21235|20780|20859|20600|63
1721895000000|2024-07-25 08:10:00||20740||20730||20740||20680|14
1721895300000|2024-07-25 08:15:00|20808|20740|20859|20710|20859|20740|20808|20680|99
1721895600000|2024-07-25 08:20:00|20850|20680|20859|20815|20859|20815|20850|20680|184
1721895900000|2024-07-25 08:25:00|20880|20790|20960|20730|21218|20855|20880|20680|523
1721896200000|2024-07-25 08:30:00|21126|20680|20949|20760|21218|20882|20949|20680|196
1721896500000|2024-07-25 08:35:00||20680||20780||20830||20680|15
1721896800000|2024-07-25 08:40:00||20810||20770||20830||20680|55
1721897100000|2024-07-25 08:45:00||20780||20770||20810||20680|1
1721897400000|2024-07-25 08:50:00||20780||20810||20850||20680|20
1721897700000|2024-07-25 08:55:00||20830||20810||20850||20680|25
1721898000000|2024-07-25 09:00:00||20820||20866||20866||20680|100
1721898300000|2024-07-25 09:05:00||20880||20805||20926||20680|147
1721898600000|2024-07-25 09:10:00||20820||20835||20865||20680|14
1721898900000|2024-07-25 09:15:00|20940|20850|20949|20730|20949|20865|20940|20680|613
1721899200000|2024-07-25 09:20:00|20940|20745|20949|20775|20949|20775|20940|20680|0
1721899500000|2024-07-25 09:25:00|20940|20790|20949|20790|20949|20902|20940|20680|25
1721899800000|2024-07-25 09:30:00|20940|20680|20949|20680|20949|20805|20930|20680|0
1721900100000|2024-07-25 09:35:00||20790||20830||20830||20680|1
1721900400000|2024-07-25 09:40:00|20900|20840|20900|20780|20900|20850|20900|20680|521
1721900700000|2024-07-25 09:45:00||20680||20780||20780||20680|26
1721901000000|2024-07-25 09:50:00||20680||20760||20780||20680|52
1721901300000|2024-07-25 09:55:00|20880|20680|20900|20780|20900|20780|20866|20680|183
1721901600000|2024-07-25 10:00:00|20850|20680|20949|20770|20949|20817|20850|20680|973
1721901900000|2024-07-25 10:05:00|20940|20680|20949|20770|20949|20770|20930|20680|6
1721902200000|2024-07-25 10:10:00|20940|20680|20850|20700|20949|20770|20850|20680|7
1721902500000|2024-07-25 10:15:00|20849|20680|20845|20710|20850|20710|20845|20680|289
1721902800000|2024-07-25 10:20:00|20850|20708|20850|20711|20850|20819|20822|20708|173
1721903100000|2024-07-25 10:25:00|20870|20720|20900|20790|20949|20817|20870|20711|498
1721903400000|2024-07-25 10:30:00|20949|20711|20890|20740|20949|20780|20880|20711|0
1721903700000|2024-07-25 10:35:00|20949|20711|20900|20711|20949|20750|20880|20711|266
1721904000000|2024-07-25 10:40:00|20949|20730|20900|20711|20949|20730|20900|20711|0
1721904300000|2024-07-25 10:45:00|20949|20730|20900|20711|20949|20730|20900|20711|0
1721904600000|2024-07-25 10:50:00|20949||20910||20949||20910||1
1721904900000|2024-07-25 10:55:00|20949|20680|20940|20704|20949|20730|20910|20680|25
1721905200000|2024-07-25 11:00:00|20890|20760|20890|20800|20890|20802|20890|20760|11
1721905500000|2024-07-25 11:05:00||20821||20830||20830||20800|15
1721905800000|2024-07-25 11:10:00|20860||20860||20860||20860||254
1721906100000|2024-07-25 11:15:00|20880|20800|20890|20800|20890|20800|20880|20800|230
1721906400000|2024-07-25 11:20:00|||||||||81
1721906700000|2024-07-25 11:25:00|||||||||46
1721907000000|2024-07-25 11:30:00|||||||||5
1721907300000|2024-07-25 11:35:00|||||||||44
1721907600000|2024-07-25 11:40:00||20859||20800||20862||20800|160
1721907900000|2024-07-25 11:45:00|||||||||125
1721908200000|2024-07-25 11:50:00|||||||||4
1721908500000|2024-07-25 11:55:00||20851||20851||20851||20851|100
1721908800000|2024-07-25 12:00:00||20855||20851||20855||20851|1259
1721909100000|2024-07-25 12:05:00|20885|20859|20885|20859|20885|20859|20885|20859|409
1721909400000|2024-07-25 12:10:00|20890|20851|20865|20851|20890|20851|20859|20851|271
1721909700000|2024-07-25 12:15:00|20857|20823|20865|20800|20865|20823|20857|20800|332
1721910000000|2024-07-25 12:20:00|||||||||44
1721910300000|2024-07-25 12:25:00|||||||||6
1721910600000|2024-07-25 12:30:00|||||||||65
1721910900000|2024-07-25 12:35:00|20890|20816|20890|20800|20890|20868|20890|20800|700
1721911200000|2024-07-25 12:40:00||20870||20859||20870||20808|19
1721911500000|2024-07-25 12:45:00|20893|20866|20893|20865|20893|20866|20890|20859|406
1721911800000|2024-07-25 12:50:00|20879|20880|20886|20865|20893|20880|20879|20865|974
1721912100000|2024-07-25 12:55:00|20893||20893||20893||20893||125
1721912400000|2024-07-25 13:00:00|||||||||126
1721912700000|2024-07-25 13:05:00|20887||20893||20893||20887||205
1721913000000|2024-07-25 13:10:00||20875||20865||20880||20865|303
1721913300000|2024-07-25 13:15:00|20885||20885||20893||20885||329
1721913600000|2024-07-25 13:20:00|||||||||390
1721913900000|2024-07-25 13:25:00|20873|20859|20892|20850|20892|20859|20864|20800|345
1721914200000|2024-07-25 13:30:00|20883|20845|20929|20918|20956|20949|20835|20825|122476
1721914500000|2024-07-25 13:35:00|20926|20914|20947|20939|20971|20965|20905|20899|83401
1721914800000|2024-07-25 13:40:00|20946|20937|20965|20961|20982|20976|20927|20920|49070
1721915100000|2024-07-25 13:45:00|20964|20957|20922|20917|20983|20977|20900|20896|71373
1721915400000|2024-07-25 13:50:00|20926|20918|20927|20923|20939|20932|20895|20890|55661
1721915700000|2024-07-25 13:55:00|20929|20924|20940|20934|20953|20949|20904|20899|41483
1721916000000|2024-07-25 14:00:00|20941|20935|20926|20922|20950|20945|20869|20865|135621
1721916300000|2024-07-25 14:05:00|20927|20923|20947|20942|20970|20966|20921|20916|123881
1721916600000|2024-07-25 14:10:00|20948|20940|20928|20923|20952|20948|20909|20902|95119
1721916900000|2024-07-25 14:15:00|20929|20921|20855|20848|20940|20935|20836|20832|57448
1721917200000|2024-07-25 14:20:00|20852|20845|20845|20841|20873|20868|20822|20818|48648
1721917500000|2024-07-25 14:25:00|20844|20842|20885|20880|20889|20884|20821|20816|43687
1721917800000|2024-07-25 14:30:00|20886|20878|20937|20931|20948|20943|20881|20877|43967
1721918100000|2024-07-25 14:35:00|20936|20932|20904|20900|20943|20941|20904|20900|62019
1721918400000|2024-07-25 14:40:00|20903|20897|20879|20877|20908|20904|20878|20874|23928
1721918700000|2024-07-25 14:45:00|20878|20875|20866|20863|20883|20881|20842|20841|30531
1721919000000|2024-07-25 14:50:00|20868|20861|20848|20844|20874|20868|20813|20809|28903
1721919300000|2024-07-25 14:55:00|20849|20845|20864|20859|20864|20861|20832|20830|16572
1721919600000|2024-07-25 15:00:00|20868|20860|20852|20848|20878|20873|20847|20843|54276
1721919900000|2024-07-25 15:05:00|20851|20849|20838|20833|20862|20858|20836|20833|23620
1721920200000|2024-07-25 15:10:00|20837|20831|20857|20854|20866|20861|20809|20805|35717
1721920500000|2024-07-25 15:15:00|20856|20853|20883|20879|20904|20899|20843|20838|29665
1721920800000|2024-07-25 15:20:00|20884|20880|20898|20894|20904|20900|20879|20876|37663
1721921100000|2024-07-25 15:25:00|20897|20893|20908|20904|20913|20910|20888|20885|28894
1721921400000|2024-07-25 15:30:00|20907|20905|20888|20885|20911|20908|20868|20864|29146
1721921700000|2024-07-25 15:35:00|20887|20886|20851|20845|20895|20892|20840|20837|35825
1721922000000|2024-07-25 15:40:00|20850|20846|20867|20862|20870|20867|20848|20842|42784
1721922300000|2024-07-25 15:45:00|20868|20863|20847|20843|20875|20872|20846|20841|41386
1721922600000|2024-07-25 15:50:00|20846|20844|20847|20842|20855|20850|20836|20831|52492
1721922900000|2024-07-25 15:55:00|20845|20841|20889|20885|20890|20887|20837|20833|25898
1721923200000|2024-07-25 16:00:00|20886|20883|20882|20879|20900|20898|20869|20867|29639
1721923500000|2024-07-25 16:05:00|20880|20878|20891|20887|20911|20909|20877|20875|19983
1721923800000|2024-07-25 16:10:00|20890|20888|20935|20931|20946|20941|20884|20881|60887
1721924100000|2024-07-25 16:15:00|20933|20930|20969|20965|20972|20970|20933|20930|38878
1721924400000|2024-07-25 16:20:00|20968|20966|20979|20975|20984|20980|20949|20945|36111
1721924700000|2024-07-25 16:25:00|20978|20976|20944|20941|20979|20976|20943|20940|23194
1721925000000|2024-07-25 16:30:00|20943|20938|20956|20953|20957|20955|20926|20922|25569
1721925300000|2024-07-25 16:35:00|20954|20952|20973|20966|20975|20971|20950|20945|56911
1721925600000|2024-07-25 16:40:00|20971|20967|20988|20986|20992|20989|20965|20963|17353
1721925900000|2024-07-25 16:45:00|20989|20987|20960|20956|20998|20995|20951|20946|23203
1721926200000|2024-07-25 16:50:00|20959|20957|20967|20963|20972|20966|20956|20950|14503
1721926500000|2024-07-25 16:55:00|20968|20965|20954|20950|20968|20965|20950|20948|13843
1721926800000|2024-07-25 17:00:00|20957|20951|20973|20970|20989|20983|20934|20930|35176
1721927100000|2024-07-25 17:05:00|20972|20967|21011|21007|21012|21009|20966|20961|30595
1721927400000|2024-07-25 17:10:00|21010|21008|20990|20985|21022|21019|20988|20983|19992
1721927700000|2024-07-25 17:15:00|20991|20986|20972|20969|20995|20990|20960|20958|36743
1721928000000|2024-07-25 17:20:00|20974|20970|20938|20935|20977|20975|20931|20926|22941
1721928300000|2024-07-25 17:25:00|20940|20934|20936|20933|20951|20946|20932|20928|15647
1721928600000|2024-07-25 17:30:00|20937|20934|20928|20925|20939|20936|20923|20920|21438
1721928900000|2024-07-25 17:35:00|20929|20926|20919|20915|20943|20938|20917|20913|19771
1721929200000|2024-07-25 17:40:00|20921|20916|20939|20935|20941|20936|20921|20915|14660
1721929500000|2024-07-25 17:45:00|20940|20936|20929|20925|20947|20945|20923|20920|26386
1721929800000|2024-07-25 17:50:00|20928|20923|20921|20918|20936|20933|20915|20911|15809
1721930100000|2024-07-25 17:55:00|20920|20917|20943|20940|20954|20950|20918|20916|19391
1721930400000|2024-07-25 18:00:00|20942|20937|20912|20909|20943|20938|20908|20906|20403
1721930700000|2024-07-25 18:05:00|20910|20910|20901|20897|20917|20913|20891|20888|27561
1721931000000|2024-07-25 18:10:00|20902|20898|20885|20881|20905|20902|20868|20865|38287
1721931300000|2024-07-25 18:15:00|20884|20882|20904|20901|20907|20903|20881|20878|28860
1721931600000|2024-07-25 18:20:00|20905|20902|20896|20893|20911|20908|20895|20893|13568
1721931900000|2024-07-25 18:25:00|20897|20894|20890|20887|20911|20910|20882|20879|14883
1721932200000|2024-07-25 18:30:00|20889|20888|20910|20907|20917|20912|20885|20882|36012
1721932500000|2024-07-25 18:35:00|20909|20908|20911|20909|20914|20910|20892|20890|14485
1721932800000|2024-07-25 18:40:00|20912|20907|20899|20897|20915|20911|20897|20895|16916
1721933100000|2024-07-25 18:45:00|20898|20896|20858|20856|20901|20897|20858|20856|38748
1721933400000|2024-07-25 18:50:00|20859|20855|20849|20846|20861|20857|20841|20839|17419
1721933700000|2024-07-25 18:55:00|20848|20847|20847|20844|20868|20864|20846|20843|19957
1721934000000|2024-07-25 19:00:00|20846|20845|20855|20852|20864|20861|20840|20838|21557
1721934300000|2024-07-25 19:05:00|20854|20850|20880|20878|20881|20879|20851|20848|29694
1721934600000|2024-07-25 19:10:00|20879|20877|20886|20883|20891|20888|20870|20868|28859
1721934900000|2024-07-25 19:15:00|20888|20884|20910|20908|20925|20922|20888|20884|33112
1721935200000|2024-07-25 19:20:00|20909|20907|20950|20948|20961|20957|20905|20902|61855
1721935500000|2024-07-25 19:25:00|20952|20946|20972|20969|20984|20981|20949|20946|41003
1721935800000|2024-07-25 19:30:00|20973|20970|20954|20951|20979|20976|20950|20948|65540
1721936100000|2024-07-25 19:35:00|20955|20952|20919|20916|20957|20954|20914|20912|27480
1721936400000|2024-07-25 19:40:00|20918|20915|20930|20927|20940|20938|20914|20912|37246
1721936700000|2024-07-25 19:45:00|20929|20928|20948|20942|20952|20948|20897|20895|51894
1721937000000|2024-07-25 19:50:00|20952|20944|20918|20915|20961|20957|20914|20912|70123
1721937300000|2024-07-25 19:55:00|20919|20916|20872|20869|20927|20923|20863|20859|221460
1721937600000|2024-07-25 20:00:00|20873|20870|20865|20860|20985|20872|20865|20859|75135
1721937900000|2024-07-25 20:05:00|20866|20861|20866|20861|20866|20861|20866|20861|9763
1721938200000|2024-07-25 20:10:00|20867|20868|20927|20869|20927|20869|20867|20868|595
1721938500000|2024-07-25 20:15:00|20880|20868|20870|20868|20927|20868|20870|20868|355
1721938800000|2024-07-25 20:20:00|20927||20881||20927||20881||161
1721939100000|2024-07-25 20:25:00|20927||20927||20927||20873||965
1721939400000|2024-07-25 20:30:00|||||||||281
1721939700000|2024-07-25 20:35:00|||||||||5900
1721940000000|2024-07-25 20:40:00||20872||20868||20872||20868|55
1721940300000|2024-07-25 20:45:00|20920|20900|20900|20874|20927|20900|20874|20868|3097
1721940600000|2024-07-25 20:50:00|20899||20899||20899||20899||314113
1721940900000|2024-07-25 20:55:00|20927|20881|20927|20881|20927|20881|20927|20881|9353
1721941200000|2024-07-25 21:00:00||20874||20874||20874||20874|82
1721941800000|2024-07-25 21:10:00|20985||20985||20985||20985||1
1721942100000|2024-07-25 21:15:00|20950||20950||20950||20950||15
1721942700000|2024-07-25 21:25:00|||||||||3
1721943000000|2024-07-25 21:30:00|20949||20920||20949||20920||5
1721943300000|2024-07-25 21:35:00|||||||||22
1721943600000|2024-07-25 21:40:00|||||||||975
1721943900000|2024-07-25 21:45:00|||||||||1
1721944200000|2024-07-25 21:50:00|||||||||8
1721944500000|2024-07-25 21:55:00|||||||||50
1721944800000|2024-07-25 22:00:00|20940||20985||20985||20940||8
1721945100000|2024-07-25 22:05:00|||||||||5
1721945400000|2024-07-25 22:10:00||20880||20880||20880||20880|9
1721945700000|2024-07-25 22:15:00|20984|20900|20984|20902|20984|20902|20984|20880|5
1721946000000|2024-07-25 22:20:00||20880||20880||20880||20880|113
1721946300000|2024-07-25 22:25:00|||||||||45
1721946600000|2024-07-25 22:30:00|||||||||20
1721946900000|2024-07-25 22:35:00|||||||||15
1721947200000|2024-07-25 22:40:00|||||||||9
1721947500000|2024-07-25 22:45:00|20978||20978||20978||20978||5
1721948100000|2024-07-25 22:55:00||20874||20874||20874||20874|74
1721948400000|2024-07-25 23:00:00||20869||20869||20869||20869|33
1721948700000|2024-07-25 23:05:00|20924||20920||20978||20920||78
1721949300000|2024-07-25 23:15:00|20978||20930||20978||20930||4
1721949600000|2024-07-25 23:20:00|||||||||1
1721949900000|2024-07-25 23:25:00|||||||||4
1721950200000|2024-07-25 23:30:00|||||||||12
1721950500000|2024-07-25 23:35:00|||||||||1
1721950800000|2024-07-25 23:40:00|||||||||3
1721951100000|2024-07-25 23:45:00|||||||||1
1721951400000|2024-07-25 23:50:00|||||||||30
1721951700000|2024-07-25 23:55:00|||||||||21
1721980800000|2024-07-26 08:00:00|22955|17161|21020|20890|22955|20910|21020|17161|28
1721981100000|2024-07-26 08:05:00|21186|20900|21060|20910|21235|20930|21010|20762|2
1721981400000|2024-07-26 08:10:00|21050|20920|21050|20900|21235|20920|21040|20762|0
1721981700000|2024-07-26 08:15:00|21030|20910|21050|20910|21235|20910|21030|20910|0
1721982000000|2024-07-26 08:20:00|21040|20920|21060|20920|21206|20930|21040|20910|30
1721982300000|2024-07-26 08:25:00|21050|20910|21050|20920|21235|20920|21040|20910|1
1721982600000|2024-07-26 08:30:00|21235|20940|21050|20910|21235|20940|21030|20910|15
1721982900000|2024-07-26 08:35:00|21216||21060||21216||21060||0
1721983200000|2024-07-26 08:40:00|21226|20920|21060|20920|21235|20941|21060|20910|1
1721983500000|2024-07-26 08:45:00|20976|20910|21070|20920|21235|20920|20976|20910|52
1721983800000|2024-07-26 08:50:00|21060|20910|21070|20920|21235|20920|21060|20910|0
1721984100000|2024-07-26 08:55:00|21060|20910|21060|20920|21235|20950|21050|20910|0
1721984400000|2024-07-26 09:00:00|21226|20910|21060|20920|21235|20940|21030|20910|1
1721984700000|2024-07-26 09:05:00|21235|20910|21060|20920|21235|20920|21040|20910|0
1721985000000|2024-07-26 09:10:00|21185|20910|21060|20920|21185|20940|21050|20910|0
1721985300000|2024-07-26 09:15:00|21185||21060||21185||21060||0
1721985600000|2024-07-26 09:20:00|21185|20910|21060|20920|21185|20950|21060|20910|0
1721985900000|2024-07-26 09:25:00||20910||20920||20920||20910|0
1721986200000|2024-07-26 09:30:00|21185|20930|21060|20910|21185|20930|21040|20910|1
1721986500000|2024-07-26 09:35:00|21185|20920|21060|20910|21185|20920|21060|20910|1
1721986800000|2024-07-26 09:40:00|21185|20920|21060|20920|21185|20940|21050|20910|0
1721987100000|2024-07-26 09:45:00|21185|20910|21060|20910|21185|20920|21060|20910|2
1721987400000|2024-07-26 09:50:00|21185||21060||21185||21060||0
1721987700000|2024-07-26 09:55:00|21185|20920|21060|20910|21185|20920|21060|20910|0
1721988000000|2024-07-26 10:00:00|21185|20920|21100|20920|21185|20920|21060|20910|18
1721988300000|2024-07-26 10:05:00|21185|20910|21180|20950|21185|20965|21060|20910|29
1721988600000|2024-07-26 10:10:00|21130|20910|21100|20950|21185|20960|21100|20910|5
1721988900000|2024-07-26 10:15:00|21185|20960|21185|20920|21185|20970|21110|20910|0
1721989200000|2024-07-26 10:20:00|21180|20940|21100|20920|21185|20950|21090|20910|0
1721989500000|2024-07-26 10:25:00|21185|20910|21130|20920|21185|20960|21080|20910|40
1721989800000|2024-07-26 10:30:00|21185|20910|21130|20960|21185|20960|21090|20910|1
1721990100000|2024-07-26 10:35:00|21120|20910|21130|20920|21185|20960|21090|20910|0
1721990400000|2024-07-26 10:40:00|21110|20910|21100|20920|21185|20960|21100|20910|0
1721990700000|2024-07-26 10:45:00|21185||21100||21185||21100||1
1721991000000|2024-07-26 10:50:00|21185||21140||21185||21100||0
1721991300000|2024-07-26 10:55:00|21100|20910|21140|20910|21185|20920|21100|20910|5
1721991600000|2024-07-26 11:00:00|21085|20920|21040|20930|21085|20960|21040|20910|52
1721991900000|2024-07-26 11:05:00|21030|20940|21040|20930|21085|20940|21030|20910|0
1721992200000|2024-07-26 11:10:00|21085|20910|21040|20950|21085|20950|21040|20910|0
1721992500000|2024-07-26 11:15:00|21085|20945|21085|20945|21085|20987|21076|20945|213
1721992800000|2024-07-26 11:20:00|21076|20950|21085|20971|21085|20971|21065|20945|0
1721993100000|2024-07-26 11:25:00|21076||21085||21085||21076||0
1721993400000|2024-07-26 11:30:00|21038|20984|21038|20971|21038|20984|21008|20971|37
1721993700000|2024-07-26 11:35:00||20980||20971||20980||20971|2
1721994000000|2024-07-26 11:40:00|21022||21038||21038||21022||29
1721994300000|2024-07-26 11:45:00|21054||21038||21054||21038||0
1721995200000|2024-07-26 12:00:00|21030||21038||21038||21030||439
1721995500000|2024-07-26 12:05:00|||||||||2
1721995800000|2024-07-26 12:10:00||20980||20980||20980||20980|0
1721996100000|2024-07-26 12:15:00|21015|20971|21015|20971|21015|20971|21015|20971|0
1721996400000|2024-07-26 12:20:00|||||||||4
1721996700000|2024-07-26 12:25:00||20975||20971||20975||20971|56
1721997000000|2024-07-26 12:30:00|||||||||61
1721997300000|2024-07-26 12:35:00|||||||||39
1721997600000|2024-07-26 12:40:00|21013|20995|21013|20971|21013|21005|20990|20971|236
1721997900000|2024-07-26 12:45:00|21015||21015||21015||21015||97
1721998200000|2024-07-26 12:50:00|||||||||14
1721998500000|2024-07-26 12:55:00|21005|20972|21005|20973|21005|20982|21005|20972|62
1721998800000|2024-07-26 13:00:00|||||||||82
1721999100000|2024-07-26 13:05:00||20974||20975||20975||20974|0
1721999400000|2024-07-26 13:10:00|20975|20971|21005|20971|21015|20971|20975|20971|236
1721999700000|2024-07-26 13:15:00||20950||20920||20950||20910|449
1722000000000|2024-07-26 13:20:00||20910||20930||20935||20910|142
1722000300000|2024-07-26 13:25:00|20995|20933|20999|20879|21005|20950|20881|20838|1642
1722000600000|2024-07-26 13:30:00|20998|20880|20995|20988|21002|20997|20867|20858|196875
1722000900000|2024-07-26 13:35:00|20999|20990|21038|21033|21046|21042|20976|20970|59778
1722001200000|2024-07-26 13:40:00|21039|21034|21085|21082|21088|21082|21005|21000|77127
1722001500000|2024-07-26 13:45:00|21088|21081|21122|21117|21138|21133|21059|21053|136884
1722001800000|2024-07-26 13:50:00|21121|21118|21145|21141|21148|21144|21095|21092|70066
1722002100000|2024-07-26 13:55:00|21148|21142|21113|21108|21172|21168|21111|21108|85172
1722002400000|2024-07-26 14:00:00|21111|21104|21171|21167|21179|21177|21099|21097|91783
1722002700000|2024-07-26 14:05:00|21174|21168|21161|21159|21174|21169|21142|21140|67397
1722003000000|2024-07-26 14:10:00|21162|21158|21141|21138|21185|21183|21127|21122|77544
1722003300000|2024-07-26 14:15:00|21140|21137|21173|21168|21176|21174|21131|21128|39697
1722003600000|2024-07-26 14:20:00|21172|21167|21198|21194|21207|21204|21168|21164|86443
1722003900000|2024-07-26 14:25:00|21199|21195|21253|21249|21259|21257|21191|21188|75157
1722004200000|2024-07-26 14:30:00|21254|21250|21178|21174|21254|21252|21175|21172|89400
1722004500000|2024-07-26 14:35:00|21179|21175|21246|21243|21247|21243|21164|21159|36676
1722004800000|2024-07-26 14:40:00|21247|21242|21247|21243|21266|21262|21239|21234|75403
1722005100000|2024-07-26 14:45:00|21250|21244|21301|21298|21308|21306|21242|21240|60113
1722005400000|2024-07-26 14:50:00|21300|21297|21300|21298|21304|21300|21256|21253|68205
1722005700000|2024-07-26 14:55:00|21299|21296|21293|21288|21299|21296|21265|21260|43052
1722006000000|2024-07-26 15:00:00|21295|21289|21292|21289|21317|21315|21286|21283|52523
1722006300000|2024-07-26 15:05:00|21293|21288|21304|21300|21310|21309|21280|21276|50484
1722006600000|2024-07-26 15:10:00|21303|21298|21260|21257|21304|21298|21240|21238|66148
1722006900000|2024-07-26 15:15:00|21259|21256|21221|21217|21260|21257|21212|21208|41713
1722007200000|2024-07-26 15:20:00|21222|21216|21246|21241|21264|21259|21221|21216|47664
1722007500000|2024-07-26 15:25:00|21248|21242|21232|21228|21261|21256|21223|21220|33792
1722007800000|2024-07-26 15:30:00|21233|21229|21246|21245|21258|21256|21228|21224|48593
1722008100000|2024-07-26 15:35:00|21248|21246|21279|21276|21280|21278|21246|21245|41063
1722008400000|2024-07-26 15:40:00|21278|21274|21257|21254|21278|21275|21246|21245|37565
1722008700000|2024-07-26 15:45:00|21256|21253|21250|21247|21262|21258|21232|21229|45043
1722009000000|2024-07-26 15:50:00|21253|21248|21264|21261|21276|21273|21239|21237|42542
1722009300000|2024-07-26 15:55:00|21265|21262|21279|21276|21285|21282|21251|21247|40421
1722009600000|2024-07-26 16:00:00|21281|21277|21280|21278|21297|21292|21278|21276|26138
1722009900000|2024-07-26 16:05:00|21281|21279|21316|21313|21317|21315|21281|21279|41383
1722010200000|2024-07-26 16:10:00|21315|21314|21276|21275|21317|21315|21273|21269|32138
1722010500000|2024-07-26 16:15:00|21279|21276|21265|21262|21280|21276|21250|21247|26713
1722010800000|2024-07-26 16:20:00|21264|21261|21251|21249|21269|21265|21246|21245|41855
1722011100000|2024-07-26 16:25:00|21252|21250|21282|21279|21282|21279|21252|21249|23708
1722011400000|2024-07-26 16:30:00|21283|21280|21234|21231|21287|21284|21234|21230|46567
1722011700000|2024-07-26 16:35:00|21237|21232|21254|21251|21255|21252|21217|21214|43477
1722012000000|2024-07-26 16:40:00|21255|21252|21250|21246|21260|21258|21244|21241|19758
1722012300000|2024-07-26 16:45:00|21249|21247|21242|21239|21251|21248|21239|21239|28629
1722012600000|2024-07-26 16:50:00|21243|21240|21258|21256|21260|21257|21240|21238|31948
1722012900000|2024-07-26 16:55:00|21260|21257|21265|21261|21269|21267|21256|21253|37768
1722013200000|2024-07-26 17:00:00|21266|21262|21253|21250|21271|21267|21250|21247|25373
1722013500000|2024-07-26 17:05:00|21252|21251|21241|21239|21258|21253|21229|21226|32633
1722013800000|2024-07-26 17:10:00|21244|21240|21255|21251|21256|21254|21241|21239|18296
1722014100000|2024-07-26 17:15:00|21258|21252|21244|21241|21264|21262|21238|21235|25214
1722014400000|2024-07-26 17:20:00|21243|21240|21258|21256|21262|21259|21239|21235|38303
1722014700000|2024-07-26 17:25:00|21259|21257|21269|21266|21278|21277|21258|21256|37856
1722015000000|2024-07-26 17:30:00|21268|21267|21235|21233|21269|21267|21233|21231|30541
1722015300000|2024-07-26 17:35:00|21234|21232|21208|21205|21238|21233|21195|21191|91773
1722015600000|2024-07-26 17:40:00|21209|21203|21188|21185|21219|21215|21176|21173|63197
1722015900000|2024-07-26 17:45:00|21187|21184|21202|21199|21216|21212|21187|21184|76642
1722016200000|2024-07-26 17:50:00|21201|21196|21199|21196|21211|21208|21178|21173|46393
1722016500000|2024-07-26 17:55:00|21200|21195|21207|21204|21217|21214|21192|21191|28750
1722016800000|2024-07-26 18:00:00|21210|21205|21216|21213|21235|21231|21208|21205|45262
1722017100000|2024-07-26 18:05:00|21215|21211|21226|21223|21231|21227|21212|21208|23010
1722017400000|2024-07-26 18:10:00|21225|21221|21240|21238|21246|21244|21222|21220|24624
1722017700000|2024-07-26 18:15:00|21241|21237|21252|21250|21259|21257|21240|21236|45448
1722018000000|2024-07-26 18:20:00|21251|21249|21255|21254|21266|21261|21242|21238|53454
1722018300000|2024-07-26 18:25:00|21254|21253|21247|21245|21263|21260|21246|21245|29537
1722018600000|2024-07-26 18:30:00|21246|21246|21254|21251|21256|21252|21222|21219|42100
1722018900000|2024-07-26 18:35:00|21253|21252|21270|21266|21270|21267|21248|21246|24073
1722019200000|2024-07-26 18:40:00|21269|21267|21252|21247|21269|21268|21218|21215|45694
1722019500000|2024-07-26 18:45:00|21248|21246|21257|21253|21257|21253|21241|21239|50256
1722019800000|2024-07-26 18:50:00|21256|21254|21236|21234|21265|21260|21233|21231|28317
1722020100000|2024-07-26 18:55:00|21238|21236|21246|21243|21254|21251|21232|21230|37084
1722020400000|2024-07-26 19:00:00|21245|21242|21235|21231|21245|21243|21227|21224|21191
1722020700000|2024-07-26 19:05:00|21234|21232|21232|21230|21235|21232|21211|21208|27124
1722021000000|2024-07-26 19:10:00|21231|21229|21256|21255|21267|21264|21228|21227|71464
1722021300000|2024-07-26 19:15:00|21257|21256|21260|21259|21262|21260|21243|21240|22556
1722021600000|2024-07-26 19:20:00|21259|21258|21248|21245|21263|21260|21243|21240|50240
1722021900000|2024-07-26 19:25:00|21249|21246|21245|21242|21256|21253|21238|21236|35169
1722022200000|2024-07-26 19:30:00|21244|21241|21208|21205|21245|21241|21196|21193|60836
1722022500000|2024-07-26 19:35:00|21207|21203|21210|21207|21221|21217|21195|21192|40011
1722022800000|2024-07-26 19:40:00|21211|21208|21238|21236|21239|21236|21203|21201|52197
1722023100000|2024-07-26 19:45:00|21239|21235|21258|21255|21267|21264|21236|21235|74578
1722023400000|2024-07-26 19:50:00|21264|21253|21202|21200|21275|21270|21198|21196|78564
1722023700000|2024-07-26 19:55:00|21203|21201|21234|21230|21242|21239|21199|21196|348489
1722024000000|2024-07-26 20:00:00|21237|21232|21256|21173|21257|21232|21237|21138|148170
1722024300000|2024-07-26 20:05:00||21224||21224||21224||21224|32319
1722024600000|2024-07-26 20:10:00||21225||21225||21225||21225|204
1722024900000|2024-07-26 20:15:00|||||||||5
1722025200000|2024-07-26 20:20:00|21255||21245||21256||21245||8
1722025500000|2024-07-26 20:25:00|21235|21240|21245|21225|21245|21240|21228|21225|284
1722025800000|2024-07-26 20:30:00|||||||||14
1722026100000|2024-07-26 20:35:00|||||||||6
1722026400000|2024-07-26 20:40:00|||||||||56326
1722026700000|2024-07-26 20:45:00|||||||||26
1722027000000|2024-07-26 20:50:00|21244||21244||21244||21244||121
1722027300000|2024-07-26 20:55:00|21240|21224|21242|21227|21242|21227|21233|21224|784
1722240000000|2024-07-29 08:00:00|22200|20100|21270|21166|22200|21254|21270|20100|167
1722240300000|2024-07-29 08:05:00|21378|20997|21270|21166|21378|21240|21270|20912|54
1722240600000|2024-07-29 08:10:00|21378|20978|21270|21175|21378|21227|21270|20978|51
1722240900000|2024-07-29 08:15:00|21378|21186|21280|21186|21378|21186|21280|20913|1
1722241200000|2024-07-29 08:20:00|21249|21017|21340|21208|21378|21208|21249|20913|55
1722241500000|2024-07-29 08:25:00|21378|21219|21360|21208|21391|21219|21350|21039|50
1722241800000|2024-07-29 08:30:00|21391|21219|21360|21219|21391|21219|21360|21044|0
1722242100000|2024-07-29 08:35:00|21391|21039|21360|21241|21391|21241|21360|21039|0
1722242400000|2024-07-29 08:40:00|21391|21040|21360|21241|21391|21275|21360|21000|200
1722242700000|2024-07-29 08:45:00|21391|21036|21370|21241|21391|21241|21360|21035|1
1722243000000|2024-07-29 08:50:00|21360|21035|21360|21230|21360|21241|21360|21028|0
1722243300000|2024-07-29 08:55:00||21037||21240||21241||21037|0
1722243600000|2024-07-29 09:00:00||21219||21241||21242||21219|0
1722243900000|2024-07-29 09:05:00|21350||21350||21350||21350||0
1722244200000|2024-07-29 09:10:00|21391||21350||21391||21350||19
1722244800000|2024-07-29 09:20:00|||||||||2
1722245400000|2024-07-29 09:30:00|21391||21360||21391||21350||14
1722245700000|2024-07-29 09:35:00|||||||||2
1722246000000|2024-07-29 09:40:00|21391||21360||21391||21360||135
1722246300000|2024-07-29 09:45:00|21391||21360||21391||21360||0
1722246600000|2024-07-29 09:50:00|21391||21370||21391||21360||15
1722246900000|2024-07-29 09:55:00|21360||21360||21391||21360||1
1722247200000|2024-07-29 10:00:00|21391||21360||21391||21360||0
1722247500000|2024-07-29 10:05:00|21391|21260|21360|21260|21391|21260|21360|21260|1
1722247800000|2024-07-29 10:10:00||21264||21280||21280||21241|200
1722248400000|2024-07-29 10:20:00|21365|21252|21365|21290|21365|21290|21365|21252|1
1722248700000|2024-07-29 10:25:00||21271||21269||21271||21263|2
1722249000000|2024-07-29 10:30:00||21263||21274||21274||21263|0
1722249300000|2024-07-29 10:35:00||21263||21272||21274||21263|0
1722249600000|2024-07-29 10:40:00||21263||21268||21274||21252|0
1722249900000|2024-07-29 10:45:00||21263||21269||21270||21263|6
1722250200000|2024-07-29 10:50:00||21263||21241||21268||21241|101
1722250800000|2024-07-29 11:00:00|21350|21246|21348|21241|21365|21246|21348|21241|335
1722251100000|2024-07-29 11:05:00||21246||21252||21263||21246|51
1722251400000|2024-07-29 11:10:00||21246||21252||21252||21246|0
1722251700000|2024-07-29 11:15:00||21246||21295||21295||21246|0
1722252000000|2024-07-29 11:20:00||21270||21295||21295||21246|3
1722252300000|2024-07-29 11:25:00||21292||21292||21292||21292|200
1722252600000|2024-07-29 11:30:00||21281||21293||21293||21281|6
1722252900000|2024-07-29 11:35:00||21281||21293||21295||21281|8
1722253500000|2024-07-29 11:45:00|21347|21300|21347|21300|21347|21300|21347|21300|122
1722253800000|2024-07-29 11:50:00|21311||21347||21347||21311||84
1722254100000|2024-07-29 11:55:00|21340||21340||21348||21340||7
1722254400000|2024-07-29 12:00:00|21348||21348||21348||21348||1494
1722254700000|2024-07-29 12:05:00|||||||||104
1722255000000|2024-07-29 12:10:00|||||||||131
1722255300000|2024-07-29 12:15:00|||||||||256
1722255600000|2024-07-29 12:20:00|21324||21324||21324||21324||5
1722255900000|2024-07-29 12:25:00|21323||21323||21323||21320||81
1722256200000|2024-07-29 12:30:00|21324|21306|21324|21300|21348|21315|21324|21300|706
1722256500000|2024-07-29 12:35:00|21317|21295|21317|21293|21317|21300|21314|21293|797
1722256800000|2024-07-29 12:40:00|21313|21251|21300|21250|21317|21251|21300|21250|322
1722257100000|2024-07-29 12:45:00|21280|21255|21280|21262|21280|21262|21280|21250|124
1722257400000|2024-07-29 12:50:00||21250||21255||21255||21250|135
1722257700000|2024-07-29 12:55:00||21252||21259||21259||21252|145
1722258000000|2024-07-29 13:00:00|21278|21252|21280|21252|21280|21252|21278|21252|107
1722258300000|2024-07-29 13:05:00|||||||||288
1722258600000|2024-07-29 13:10:00|||||||||57
1722258900000|2024-07-29 13:15:00|||||||||5
1722259200000|2024-07-29 13:20:00|21269|21262|21280|21252|21280|21262|21269|21252|123
1722259500000|2024-07-29 13:25:00|21278|21250|21300|21228|21300|21250|21254|21222|1370
1722259800000|2024-07-29 13:30:00|21280|21223|21311|21300|21363|21356|21272|21223|239500
1722260100000|2024-07-29 13:35:00|21307|21298|21234|21227|21307|21298|21205|21200|128125
1722260400000|2024-07-29 13:40:00|21235|21228|21209|21202|21261|21256|21197|21190|71798
1722260700000|2024-07-29 13:45:00|21206|21197|21151|21146|21248|21242|21139|21133|64699
1722261000000|2024-07-29 13:50:00|21150|21142|21108|21102|21154|21147|21103|21101|55750
1722261300000|2024-07-29 13:55:00|21106|21101|21138|21133|21139|21134|21103|21101|41992
1722261600000|2024-07-29 14:00:00|21139|21131|21152|21148|21159|21155|21093|21089|129780
1722261900000|2024-07-29 14:05:00|21151|21149|21162|21157|21175|21170|21141|21135|43658
1722262200000|2024-07-29 14:10:00|21161|21156|21127|21123|21180|21176|21116|21113|53805
1722262500000|2024-07-29 14:15:00|21130|21124|21114|21110|21138|21132|21093|21089|36468
1722262800000|2024-07-29 14:20:00|21113|21106|21129|21125|21146|21142|21108|21106|20267
1722263100000|2024-07-29 14:25:00|21128|21126|21089|21085|21129|21126|21087|21085|42417
1722263400000|2024-07-29 14:30:00|21088|21082|21106|21102|21108|21103|21067|21063|95823
1722263700000|2024-07-29 14:35:00|21108|21098|21154|21150|21156|21151|21077|21072|40381
1722264000000|2024-07-29 14:40:00|21156|21149|21140|21137|21160|21155|21126|21122|22606
1722264300000|2024-07-29 14:45:00|21143|21138|21116|21112|21144|21141|21113|21110|26089
1722264600000|2024-07-29 14:50:00|21118|21113|21143|21139|21144|21142|21117|21112|18116
1722264900000|2024-07-29 14:55:00|21142|21138|21137|21134|21155|21152|21127|21122|37170
1722265200000|2024-07-29 15:00:00|21136|21132|21125|21120|21147|21144|21117|21114|26304
1722265500000|2024-07-29 15:05:00|21126|21122|21134|21131|21137|21132|21110|21108|13283
1722265800000|2024-07-29 15:10:00|21135|21132|21138|21135|21158|21154|21133|21131|26637
1722266100000|2024-07-29 15:15:00|21136|21134|21127|21124|21140|21137|21121|21118|18081
1722266400000|2024-07-29 15:20:00|21129|21125|21143|21140|21149|21146|21129|21125|19508
1722266700000|2024-07-29 15:25:00|21142|21141|21126|21122|21166|21162|21118|21115|51457
1722267000000|2024-07-29 15:30:00|21127|21123|21087|21081|21139|21137|21076|21072|19335
1722267300000|2024-07-29 15:35:00|21085|21083|21089|21086|21097|21094|21054|21051|28173
1722267600000|2024-07-29 15:40:00|21090|21087|21101|21098|21118|21116|21077|21074|34649
1722267900000|2024-07-29 15:45:00|21102|21099|21133|21131|21136|21135|21091|21088|37595
1722268200000|2024-07-29 15:50:00|21134|21130|21133|21130|21140|21138|21123|21122|22238
1722268500000|2024-07-29 15:55:00|21132|21131|21148|21145|21159|21156|21131|21128|16918
1722268800000|2024-07-29 16:00:00|21149|21146|21103|21100|21149|21146|21096|21094|24356
1722269100000|2024-07-29 16:05:00|21102|21099|21111|21109|21123|21120|21101|21098|18872
1722269400000|2024-07-29 16:10:00|21110|21108|21140|21136|21141|21137|21102|21098|19857
1722269700000|2024-07-29 16:15:00|21139|21134|21102|21099|21140|21134|21096|21094|19268
1722270000000|2024-07-29 16:20:00|21104|21100|21102|21099|21105|21102|21092|21090|19290
1722270300000|2024-07-29 16:25:00|21103|21100|21079|21077|21106|21104|21075|21072|18965
1722270600000|2024-07-29 16:30:00|21080|21078|21086|21084|21105|21100|21078|21074|33670
1722270900000|2024-07-29 16:35:00|21087|21085|21084|21080|21096|21092|21067|21066|26738
1722271200000|2024-07-29 16:40:00|21083|21081|21101|21098|21105|21102|21082|21078|24027
1722271500000|2024-07-29 16:45:00|21100|21095|21123|21121|21133|21131|21098|21095|23609
1722271800000|2024-07-29 16:50:00|21124|21122|21137|21134|21138|21136|21112|21108|21960
1722272100000|2024-07-29 16:55:00|21136|21135|21098|21096|21141|21138|21098|21094|23250
1722272400000|2024-07-29 17:00:00|21100|21097|21099|21094|21113|21109|21083|21080|26872
1722272700000|2024-07-29 17:05:00|21098|21095|21100|21096|21108|21104|21088|21085|18136
1722273000000|2024-07-29 17:10:00|21101|21095|21132|21129|21141|21137|21101|21095|27090
1722273300000|2024-07-29 17:15:00|21131|21127|21117|21113|21135|21131|21100|21096|15576
1722273600000|2024-07-29 17:20:00|21119|21112|21113|21110|21121|21118|21109|21107|13669
1722273900000|2024-07-29 17:25:00|21112|21109|21096|21093|21120|21117|21095|21093|13068
1722274200000|2024-07-29 17:30:00|21095|21094|21095|21093|21107|21104|21082|21079|36542
1722274500000|2024-07-29 17:35:00|21097|21094|21108|21105|21109|21105|21084|21081|19617
1722274800000|2024-07-29 17:40:00|21109|21106|21114|21111|21120|21114|21105|21101|9652
1722275100000|2024-07-29 17:45:00|21115|21112|21117|21113|21127|21125|21113|21111|29585
1722275400000|2024-07-29 17:50:00|21116|21114|21112|21111|21125|21123|21112|21111|13755
1722275700000|2024-07-29 17:55:00|21115|21110|21126|21124|21130|21126|21103|21101|20596
1722276000000|2024-07-29 18:00:00|21125|21125|21129|21125|21132|21128|21114|21112|32103
1722276300000|2024-07-29 18:05:00|21130|21126|21117|21114|21138|21134|21111|21108|24529
1722276600000|2024-07-29 18:10:00|21116|21113|21106|21103|21121|21119|21105|21103|20779
1722276900000|2024-07-29 18:15:00|21105|21104|21112|21109|21112|21109|21090|21087|17923
1722277200000|2024-07-29 18:20:00|21111|21110|21109|21107|21120|21117|21105|21103|16668
1722277500000|2024-07-29 18:25:00|21110|21108|21103|21101|21114|21111|21099|21096|17637
1722277800000|2024-07-29 18:30:00|21102|21102|21106|21103|21110|21108|21097|21094|16607
1722278100000|2024-07-29 18:35:00|21107|21101|21102|21100|21114|21112|21098|21095|13298
1722278400000|2024-07-29 18:40:00|21104|21101|21118|21115|21126|21122|21103|21100|17089
1722278700000|2024-07-29 18:45:00|21117|21116|21111|21108|21125|21123|21108|21106|16376
1722279000000|2024-07-29 18:50:00|21112|21109|21108|21105|21113|21110|21097|21094|20394
1722279300000|2024-07-29 18:55:00|21107|21103|21120|21117|21130|21127|21104|21103|19181
1722279600000|2024-07-29 19:00:00|21119|21115|21125|21123|21133|21130|21113|21109|22239
1722279900000|2024-07-29 19:05:00|21126|21124|21113|21110|21129|21126|21108|21105|19768
1722280200000|2024-07-29 19:10:00|21114|21111|21103|21100|21120|21116|21101|21100|33999
1722280500000|2024-07-29 19:15:00|21102|21098|21101|21098|21111|21107|21092|21091|30702
1722280800000|2024-07-29 19:20:00|21100|21099|21105|21102|21113|21111|21091|21089|27131
1722281100000|2024-07-29 19:25:00|21104|21103|21084|21082|21108|21105|21081|21080|55396
1722281400000|2024-07-29 19:30:00|21083|21083|21069|21066|21092|21089|21060|21056|74038
1722281700000|2024-07-29 19:35:00|21068|21063|21064|21063|21088|21085|21058|21054|62930
1722282000000|2024-07-29 19:40:00|21063|21062|21083|21082|21095|21092|21059|21057|59594
1722282300000|2024-07-29 19:45:00|21082|21081|21100|21096|21101|21100|21082|21081|74979
1722282600000|2024-07-29 19:50:00|21101|21097|21109|21106|21127|21120|21100|21096|86053
1722282900000|2024-07-29 19:55:00|21110|21103|21085|21084|21112|21109|21064|21063|280772
1722283200000|2024-07-29 20:00:00|21090|21081|21085|21072|21188|21081|21085|21038|29277
1722283500000|2024-07-29 20:05:00|21098|21073|21098|21072|21098|21078|21080|21072|2954
1722283800000|2024-07-29 20:10:00|||||||||282
1722284100000|2024-07-29 20:15:00||21073||21073||21073||21073|229
1722284400000|2024-07-29 20:20:00||21092||21092||21092||21092|160483
1722284700000|2024-07-29 20:25:00|21094|21072|21094|21072|21094|21072|21094|21072|285
1722285000000|2024-07-29 20:30:00|||||||||1614
1722285300000|2024-07-29 20:35:00|||||||||1584
1722285600000|2024-07-29 20:40:00|21074|21074|21094|21086|21094|21086|21074|21074|433
1722285900000|2024-07-29 20:45:00|21098||21094||21098||21094||2
1722286200000|2024-07-29 20:50:00|21098||21098||21098||21094||270426
1722286500000|2024-07-29 20:55:00|21094||21098||21098||21094||30
1722286800000|2024-07-29 21:00:00|||||||||24274
1722287100000|2024-07-29 21:05:00||21088||21086||21088||21086|40
1722287400000|2024-07-29 21:10:00|||||||||1
1722288000000|2024-07-29 21:20:00|||||||||4
1722288300000|2024-07-29 21:25:00|21188|21074|21188|21074|21188|21074|21188|21074|32
1722288600000|2024-07-29 21:30:00|21088||21188||21188||21088||103
1722288900000|2024-07-29 21:35:00|||||||||7
1722289200000|2024-07-29 21:40:00|||||||||5
1722289500000|2024-07-29 21:45:00|21163||21188||21188||21163||45
1722289800000|2024-07-29 21:50:00|||||||||29
1722290100000|2024-07-29 21:55:00|21082||21082||21082||21082||1
1722290400000|2024-07-29 22:00:00|21188|21038|21188|21085|21188|21085|21173|21038|150
1722291000000|2024-07-29 22:10:00|||||||||42
1722291300000|2024-07-29 22:15:00|||||||||2
1722291600000|2024-07-29 22:20:00|||||||||2
1722291900000|2024-07-29 22:25:00|||||||||9
1722292200000|2024-07-29 22:30:00|21100|21038|21100|21038|21100|21038|21100|21038|56
1722292500000|2024-07-29 22:35:00|||||||||1
1722292800000|2024-07-29 22:40:00|21188||21188||21188||21188||4
1722293100000|2024-07-29 22:45:00|||||||||8
1722293400000|2024-07-29 22:50:00|21105||21105||21105||21105||11
1722293700000|2024-07-29 22:55:00|21100||21100||21100||21100||14
1722294000000|2024-07-29 23:00:00|||||||||37
1722294300000|2024-07-29 23:05:00|21188||21095||21188||21095||4
1722294900000|2024-07-29 23:15:00|||||||||21
1722295200000|2024-07-29 23:20:00|21188||21094||21188||21094||0
1722295500000|2024-07-29 23:25:00|21188||21090||21188||21090||50
1722295800000|2024-07-29 23:30:00|21088||21088||21088||21088||2
1722296100000|2024-07-29 23:35:00|21090||21090||21090||21090||0
1722296400000|2024-07-29 23:40:00|21080||21079||21080||21079||1
1722296700000|2024-07-29 23:45:00|||||||||44
1722297000000|2024-07-29 23:50:00|21065||21065||21065||21065||41
1722297300000|2024-07-29 23:55:00|21079||21079||21079||21079||1445
1722326400000|2024-07-30 08:00:00|23200|18000|21178|20980|23200|21016|21178|18000|35
1722326700000|2024-07-30 08:05:00||20900||20980||20980||20900|1
1722327000000|2024-07-30 08:10:00|||||||||10
1722327600000|2024-07-30 08:20:00||20900||20980||20980||20900|0
1722327900000|2024-07-30 08:25:00||20900||20990||20990||20900|81
1722328200000|2024-07-30 08:30:00||20900||20990||21000||20900|0
1722328800000|2024-07-30 08:40:00||20900||20990||21040||20900|20
1722329100000|2024-07-30 08:45:00|21170|20900|21170|21000|21170|21000|21170|20900|0
1722329400000|2024-07-30 08:50:00|21160|21010|21160|20990|21178|21027|21160|20900|6
1722329700000|2024-07-30 08:55:00|21178|20900|21178|20980|21178|20990|21170|20900|1
1722330000000|2024-07-30 09:00:00||20900||20990||21000||20900|0
1722330300000|2024-07-30 09:05:00||21000||21020||21020||20900|0
1722330600000|2024-07-30 09:10:00||21030||21030||21030||20900|0
1722330900000|2024-07-30 09:15:00||20900||21030||21030||20900|0
1722331200000|2024-07-30 09:20:00||20900||21030||21040||20900|5
1722331500000|2024-07-30 09:25:00||20900||21020||21040||20900|0
1722331800000|2024-07-30 09:30:00||20900||21030||21030||20900|1
1722332100000|2024-07-30 09:35:00||21040||21040||21040||20900|0
1722332400000|2024-07-30 09:40:00||20900||21040||21040||20900|0
1722332700000|2024-07-30 09:45:00||20900||21040||21040||20900|1
1722333000000|2024-07-30 09:50:00||20900||21040||21040||20900|0
1722333300000|2024-07-30 09:55:00||20900||21040||21040||20900|34
1722333600000|2024-07-30 10:00:00||20900||21040||21040||20900|10
1722333900000|2024-07-30 10:05:00||20900||21040||21040||20900|1
1722334200000|2024-07-30 10:10:00||20900||21040||21050||20900|0
1722334500000|2024-07-30 10:15:00||20900||21030||21040||20900|20
1722334800000|2024-07-30 10:20:00||20900||20970||21040||20900|1
1722335100000|2024-07-30 10:25:00||20900||20950||21030||20900|0
1722335400000|2024-07-30 10:30:00||20900||20970||21030||20900|0
1722335700000|2024-07-30 10:35:00||20900||20990||21040||20900|0
1722336000000|2024-07-30 10:40:00|21170|21010|21178|20950|21178|21040|21170|20900|0
1722336300000|2024-07-30 10:45:00||20960||21020||21040||20900|10
1722336600000|2024-07-30 10:50:00||21030||21020||21030||20900|1
1722336900000|2024-07-30 10:55:00||20903||20980||21030||20903|0
1722337200000|2024-07-30 11:00:00||21000||21020||21040||21000|40
1722337500000|2024-07-30 11:05:00||21000||21051||21051||21000|0
1722338400000|2024-07-30 11:20:00||21060||21050||21060||21050|16
1722338700000|2024-07-30 11:25:00||21085||21085||21085||21085|21
1722339000000|2024-07-30 11:30:00|21132||21132||21132||21132||1
1722339600000|2024-07-30 11:40:00|||||||||2
1722339900000|2024-07-30 11:45:00|||||||||2
1722340500000|2024-07-30 11:55:00|||||||||2
1722340800000|2024-07-30 12:00:00|21115||21132||21132||21115||311
1722341100000|2024-07-30 12:05:00|||||||||1
1722341400000|2024-07-30 12:10:00|||||||||9
1722341700000|2024-07-30 12:15:00|||||||||5680
1722342000000|2024-07-30 12:20:00|21115||21115||21115||21115||118
1722342300000|2024-07-30 12:25:00|21140|21093|21178|21085|21178|21093|21100|21085|12140
1722342600000|2024-07-30 12:30:00|||||||||178
1722342900000|2024-07-30 12:35:00|||||||||136
1722343200000|2024-07-30 12:40:00||21075||21075||21075||21075|9
1722343500000|2024-07-30 12:45:00|21170||21178||21178||21170||1
1722343800000|2024-07-30 12:50:00|21170||21178||21178||21170||21
1722344100000|2024-07-30 12:55:00|||||||||1
1722344400000|2024-07-30 13:00:00||21126||21084||21126||21075|47
1722344700000|2024-07-30 13:05:00||21080||21080||21084||21080|6915
1722345000000|2024-07-30 13:10:00||21090||21090||21090||21090|53
1722345300000|2024-07-30 13:15:00|21188|21080|21238|21160|21238|21187|21188|21075|2070
1722345600000|2024-07-30 13:20:00|21205|21175|21278|21190|21288|21238|21205|21175|1038
1722345900000|2024-07-30 13:25:00|21277|21210|21327|21293|21327|21293|21228|21190|3332
1722346200000|2024-07-30 13:30:00|21326|21200|21419|21409|21450|21443|21305|21200|257192
1722346500000|2024-07-30 13:35:00|21417|21411|21473|21469|21477|21471|21396|21387|160453
1722346800000|2024-07-30 13:40:00|21474|21470|21491|21488|21495|21491|21402|21397|130057
1722347100000|2024-07-30 13:45:00|21493|21489|21499|21496|21525|21523|21481|21474|111735
1722347400000|2024-07-30 13:50:00|21498|21495|21446|21444|21498|21495|21424|21422|79092
1722347700000|2024-07-30 13:55:00|21448|21445|21528|21523|21549|21545|21445|21440|127761
1722348000000|2024-07-30 14:00:00|21527|21519|21476|21474|21536|21530|21474|21469|107724
1722348300000|2024-07-30 14:05:00|21475|21472|21495|21493|21515|21512|21467|21463|116065
1722348600000|2024-07-30 14:10:00|21496|21494|21484|21482|21510|21506|21483|21480|92410
1722348900000|2024-07-30 14:15:00|21483|21479|21454|21452|21490|21484|21428|21424|73873
1722349200000|2024-07-30 14:20:00|21455|21453|21483|21480|21485|21480|21445|21444|58663
1722349500000|2024-07-30 14:25:00|21484|21481|21490|21486|21490|21487|21440|21436|56110
1722349800000|2024-07-30 14:30:00|21489|21487|21482|21479|21510|21506|21474|21471|74619
1722350100000|2024-07-30 14:35:00|21481|21478|21528|21524|21534|21530|21462|21458|70242
1722350400000|2024-07-30 14:40:00|21529|21523|21529|21527|21541|21537|21519|21515|75774
1722350700000|2024-07-30 14:45:00|21528|21526|21549|21545|21549|21546|21511|21508|73020
1722351000000|2024-07-30 14:50:00|21548|21546|21559|21556|21581|21577|21544|21542|67744
1722351300000|2024-07-30 14:55:00|21560|21557|21526|21522|21566|21561|21519|21516|47168
1722351600000|2024-07-30 15:00:00|21525|21525|21461|21459|21538|21534|21449|21445|62195
1722351900000|2024-07-30 15:05:00|21462|21460|21475|21472|21484|21481|21446|21443|54955
1722352200000|2024-07-30 15:10:00|21474|21473|21514|21512|21515|21512|21471|21466|34458
1722352500000|2024-07-30 15:15:00|21515|21514|21539|21534|21540|21538|21501|21495|57640
1722352800000|2024-07-30 15:20:00|21540|21535|21502|21498|21543|21541|21485|21482|34069
1722353100000|2024-07-30 15:25:00|21500|21497|21471|21468|21503|21500|21467|21464|31608
1722353400000|2024-07-30 15:30:00|21472|21469|21476|21473|21483|21481|21468|21463|36840
1722353700000|2024-07-30 15:35:00|21477|21474|21516|21513|21530|21528|21476|21474|52458
1722354000000|2024-07-30 15:40:00|21515|21512|21462|21459|21525|21524|21461|21457|46573
1722354300000|2024-07-30 15:45:00|21461|21460|21495|21491|21499|21496|21460|21458|33662
1722354600000|2024-07-30 15:50:00|21496|21492|21451|21447|21509|21505|21450|21446|26282
1722354900000|2024-07-30 15:55:00|21452|21448|21491|21487|21491|21487|21452|21448|30950
1722355200000|2024-07-30 16:00:00|21490|21486|21449|21446|21500|21496|21445|21443|60003
1722355500000|2024-07-30 16:05:00|21448|21447|21456|21452|21463|21460|21445|21441|33963
1722355800000|2024-07-30 16:10:00|21457|21453|21435|21433|21461|21459|21435|21433|27566
1722356100000|2024-07-30 16:15:00|21434|21432|21430|21428|21434|21433|21405|21403|27354
1722356400000|2024-07-30 16:20:00|21433|21429|21403|21400|21443|21440|21402|21400|30936
1722356700000|2024-07-30 16:25:00|21402|21401|21430|21428|21432|21430|21402|21400|31839
1722357000000|2024-07-30 16:30:00|21429|21425|21412|21409|21436|21433|21406|21404|19125
1722357300000|2024-07-30 16:35:00|21413|21410|21427|21424|21432|21429|21411|21409|19634
1722357600000|2024-07-30 16:40:00|21428|21426|21409|21407|21430|21427|21405|21402|26069
1722357900000|2024-07-30 16:45:00|21411|21408|21417|21414|21428|21425|21410|21408|26594
1722358200000|2024-07-30 16:50:00|21416|21415|21402|21399|21428|21426|21400|21398|37459
1722358500000|2024-07-30 16:55:00|21401|21398|21351|21347|21407|21404|21348|21345|49583
1722358800000|2024-07-30 17:00:00|21352|21348|21330|21328|21354|21350|21298|21294|45520
1722359100000|2024-07-30 17:05:00|21329|21325|21354|21351|21360|21357|21324|21322|49862
1722359400000|2024-07-30 17:10:00|21355|21349|21342|21338|21364|21361|21323|21319|33849
1722359700000|2024-07-30 17:15:00|21341|21339|21355|21353|21360|21355|21331|21326|51051
1722360000000|2024-07-30 17:20:00|21357|21354|21377|21374|21385|21382|21354|21352|37866
1722360300000|2024-07-30 17:25:00|21376|21373|21358|21355|21380|21375|21340|21337|44515
1722360600000|2024-07-30 17:30:00|21357|21354|21381|21378|21384|21380|21347|21343|19489
1722360900000|2024-07-30 17:35:00|21382|21377|21387|21385|21400|21397|21361|21359|31717
1722361200000|2024-07-30 17:40:00|21386|21384|21380|21378|21388|21385|21372|21369|20320
1722361500000|2024-07-30 17:45:00|21381|21379|21372|21370|21399|21397|21366|21362|15609
1722361800000|2024-07-30 17:50:00|21373|21371|21374|21372|21379|21376|21361|21358|19622
1722362100000|2024-07-30 17:55:00|21375|21373|21373|21370|21389|21387|21370|21367|20265
1722362400000|2024-07-30 18:00:00|21374|21371|21371|21368|21376|21373|21355|21354|20066
1722362700000|2024-07-30 18:05:00|21373|21369|21391|21389|21400|21397|21373|21369|22078
1722363000000|2024-07-30 18:10:00|21392|21390|21387|21385|21400|21397|21385|21382|19368
1722363300000|2024-07-30 18:15:00|21388|21386|21396|21395|21412|21410|21388|21386|23509
1722363600000|2024-07-30 18:20:00|21395|21394|21382|21379|21401|21398|21372|21370|27046
1722363900000|2024-07-30 18:25:00|21380|21378|21365|21362|21382|21378|21359|21356|24147
1722364200000|2024-07-30 18:30:00|21364|21363|21366|21363|21375|21371|21360|21356|28485
1722364500000|2024-07-30 18:35:00|21365|21364|21375|21373|21376|21373|21357|21352|23033
1722364800000|2024-07-30 18:40:00|21376|21372|21365|21363|21380|21379|21360|21357|23294
1722365100000|2024-07-30 18:45:00|21364|21362|21340|21338|21373|21371|21338|21335|28216
1722365400000|2024-07-30 18:50:00|21342|21339|21363|21360|21365|21362|21334|21331|20293
1722365700000|2024-07-30 18:55:00|21364|21359|21364|21360|21364|21362|21349|21346|20200
1722366000000|2024-07-30 19:00:00|21365|21361|21360|21358|21375|21372|21355|21352|24838
1722366300000|2024-07-30 19:05:00|21359|21357|21386|21383|21389|21388|21358|21357|44598
1722366600000|2024-07-30 19:10:00|21387|21384|21398|21397|21404|21402|21381|21378|34101
1722366900000|2024-07-30 19:15:00|21399|21398|21428|21425|21429|21427|21397|21394|31651
1722367200000|2024-07-30 19:20:00|21427|21426|21441|21438|21441|21440|21425|21423|29279
1722367500000|2024-07-30 19:25:00|21440|21437|21449|21445|21458|21457|21433|21429|69844
1722367800000|2024-07-30 19:30:00|21448|21447|21457|21454|21458|21455|21429|21425|45876
1722368100000|2024-07-30 19:35:00|21458|21455|21479|21476|21480|21479|21457|21454|46133
1722368400000|2024-07-30 19:40:00|21478|21477|21487|21485|21489|21487|21466|21465|68925
1722368700000|2024-07-30 19:45:00|21488|21486|21528|21524|21535|21533|21484|21483|73774
1722369000000|2024-07-30 19:50:00|21529|21525|21519|21516|21544|21542|21505|21503|114953
1722369300000|2024-07-30 19:55:00|21518|21517|21516|21513|21543|21542|21512|21506|526672
1722369600000|2024-07-30 20:00:00|21517|21510|21521|21505|21587|21510|21514|21470|66947
1722369900000|2024-07-30 20:05:00|21587|21509|21610|21585|21610|21585|21587|21479|47415
1722370200000|2024-07-30 20:10:00|21585|21501|21585|21501|21585|21583|21519|21438|864
1722370500000|2024-07-30 20:15:00|||||||||104
1722370800000|2024-07-30 20:20:00|21550|21508|21550|21501|21550|21523|21550|21501|180
1722371100000|2024-07-30 20:25:00|21519|21519|21550|21519|21550|21519|21519|21519|527
1722371400000|2024-07-30 20:30:00|21585|21520|21585|21501|21585|21520|21532|21501|36156
1722371700000|2024-07-30 20:35:00||21511||21519||21519||21501|15
1722372000000|2024-07-30 20:40:00|21552||21550||21552||21550||17
1722372300000|2024-07-30 20:45:00|21552|21528|21585|21519|21585|21542|21552|21519|546
1722372600000|2024-07-30 20:50:00|21580|21521|21565|21530|21580|21530|21565|21519|564
1722372900000|2024-07-30 20:55:00|21552||21552||21552||21539||82010
1722373200000|2024-07-30 21:00:00|21565||21565||21565||21558||206
1722373500000|2024-07-30 21:05:00|21557||21565||21565||21557||1065
1722373800000|2024-07-30 21:10:00|21558||21565||21565||21558||11
1722374100000|2024-07-30 21:15:00|||||||||62
1722374400000|2024-07-30 21:20:00|||||||||48
1722374700000|2024-07-30 21:25:00|21558||21558||21558||21558||11
1722375000000|2024-07-30 21:30:00|21555||21555||21555||21555||26
1722375300000|2024-07-30 21:35:00|21558|21535|21558|21530|21558|21535|21558|21530|295
1722375600000|2024-07-30 21:40:00|||||||||148
1722375900000|2024-07-30 21:45:00|21551||21558||21558||21544||116
1722376200000|2024-07-30 21:50:00|21555||21555||21555||21555||197
1722376500000|2024-07-30 21:55:00|||||||||506
1722376800000|2024-07-30 22:00:00|||||||||138
1722377100000|2024-07-30 22:05:00|21550||21550||21550||21545||331
1722377400000|2024-07-30 22:10:00|||||||||822
1722377700000|2024-07-30 22:15:00|||||||||1
1722378000000|2024-07-30 22:20:00||21505||21505||21505||21505|191
1722378300000|2024-07-30 22:25:00||21500||21500||21500||21500|119
1722378600000|2024-07-30 22:30:00||21485||21485||21485||21485|158
1722378900000|2024-07-30 22:35:00||21486||21486||21486||21486|35
1722379200000|2024-07-30 22:40:00||21500||21486||21500||21486|33
1722379500000|2024-07-30 22:45:00||21490||21490||21490||21490|230
1722379800000|2024-07-30 22:50:00||21486||21490||21490||21486|84
1722380100000|2024-07-30 22:55:00||21486||21486||21486||21486|59
1722380400000|2024-07-30 23:00:00|||||||||107
1722380700000|2024-07-30 23:05:00|||||||||147
1722381000000|2024-07-30 23:10:00|||||||||13
1722381300000|2024-07-30 23:15:00|21519|21519|21550|21486|21550|21519|21519|21486|1086
1722381600000|2024-07-30 23:20:00||21519||21519||21519||21519|4
1722381900000|2024-07-30 23:25:00|21544||21530||21544||21530||63
1722382200000|2024-07-30 23:30:00|21519|21486|21530|21486|21530|21519|21519|21486|2958
1722382500000|2024-07-30 23:35:00|||||||||35
1722382800000|2024-07-30 23:40:00|21519|21500|21519|21500|21519|21500|21519|21500|6
1722383100000|2024-07-30 23:45:00|21500|21486|21518|21501|21519|21501|21500|21486|575
1722383400000|2024-07-30 23:50:00|21519||21530||21530||21519||1183
1722383700000|2024-07-30 23:55:00|||||||||40
1722412800000|2024-07-31 08:00:00|23200|19500|21650|21600|23200|21600|21645|19500|96
1722413100000|2024-07-31 08:05:00|21649||21650||21650||21649||60
1722413400000|2024-07-31 08:10:00|21649||21650||21650||21649||11
1722413700000|2024-07-31 08:15:00|||||||||20
1722414000000|2024-07-31 08:20:00|21692|21620|21649|21600|21701|21623|21649|21600|1771
1722414300000|2024-07-31 08:25:00|21648||21630||21649||21628||33
1722414600000|2024-07-31 08:30:00|||||||||38
1722414900000|2024-07-31 08:35:00|21646||21625||21646||21625||138
1722415200000|2024-07-31 08:40:00|||||||||54
1722415500000|2024-07-31 08:45:00|21620||21620||21620||21620||0
1722415800000|2024-07-31 08:50:00|21615||21615||21615||21615||49
1722416100000|2024-07-31 08:55:00|21620|21580|21600|21471|21620|21580|21600|21471|444
1722416400000|2024-07-31 09:00:00||21510||21550||21560||21471|36
1722416700000|2024-07-31 09:05:00|21620|21560|21610|21560|21620|21560|21595|21471|7
1722417000000|2024-07-31 09:10:00||21471||21560||21560||21471|2
1722417300000|2024-07-31 09:15:00||21471||21570||21570||21471|36
1722417600000|2024-07-31 09:20:00||21471||21560||21560||21471|160
1722417900000|2024-07-31 09:25:00|||||||||120
1722418200000|2024-07-31 09:30:00|||||||||36
1722418800000|2024-07-31 09:40:00|||||||||59
1722419400000|2024-07-31 09:50:00|||||||||10
1722419700000|2024-07-31 09:55:00|||||||||109
1722420000000|2024-07-31 10:00:00||21570||21560||21570||21560|1
1722420600000|2024-07-31 10:10:00|||||||||3
1722421500000|2024-07-31 10:25:00|21600||21600||21600||21600||1
1722421800000|2024-07-31 10:30:00|||||||||1
1722422100000|2024-07-31 10:35:00|||||||||50
1722422700000|2024-07-31 10:45:00|21610||21610||21610||21610||124
1722423300000|2024-07-31 10:55:00||21570||21560||21570||21560|2
1722423600000|2024-07-31 11:00:00||21594||21600||21600||21560|650
1722423900000|2024-07-31 11:05:00|||||||||520
1722424200000|2024-07-31 11:10:00|21609|21580|21600|21570|21609|21580|21600|21560|449
1722424500000|2024-07-31 11:15:00||21560||21570||21570||21560|22
1722424800000|2024-07-31 11:20:00|21610|21560|21610|21570|21610|21570|21600|21560|245
1722425100000|2024-07-31 11:25:00|21600|21591|21600|21570|21600|21593|21600|21570|171
1722425400000|2024-07-31 11:30:00|21590|21560|21610|21560|21610|21570|21590|21560|293
1722425700000|2024-07-31 11:35:00||21570||21570||21591||21570|38
1722426000000|2024-07-31 11:40:00|21608||21608||21608||21608||5
1722426300000|2024-07-31 11:45:00|21610|21560|21610|21570|21610|21570|21610|21560|0
1722426600000|2024-07-31 11:50:00||21585||21585||21585||21585|6
1722426900000|2024-07-31 11:55:00||21600||21585||21600||21585|74
1722427200000|2024-07-31 12:00:00||21600||21588||21600||21585|5387
1722427500000|2024-07-31 12:05:00||21590||21590||21590||21590|71
1722427800000|2024-07-31 12:10:00|||||||||122
1722428100000|2024-07-31 12:15:00|||||||||646
1722428400000|2024-07-31 12:20:00||21602||21590||21607||21590|1319
1722428700000|2024-07-31 12:25:00||21591||21595||21602||21590|4162
1722429000000|2024-07-31 12:30:00||21590||21600||21602||21590|2133
1722429300000|2024-07-31 12:35:00||21590||21590||21603||21590|1087
1722429600000|2024-07-31 12:40:00|21628|21600|21610|21590|21646|21610|21610|21590|777
1722429900000|2024-07-31 12:45:00|21590|21597|21590|21575|21610|21597|21584|21575|1172
1722430200000|2024-07-31 12:50:00|||||||||385
1722430500000|2024-07-31 12:55:00|21610|21588|21570|21555|21610|21588|21570|21555|2358
1722430800000|2024-07-31 13:00:00||21561||21555||21561||21555|811
1722431100000|2024-07-31 13:05:00|21560|21540|21555|21540|21570|21540|21554|21540|741
1722431400000|2024-07-31 13:10:00|21570|21528|21540|21528|21570|21528|21540|21528|244
1722431700000|2024-07-31 13:15:00|21535|21515|21500|21444|21535|21515|21496|21444|2995
1722432000000|2024-07-31 13:20:00|21510|21450|21480|21450|21510|21458|21470|21450|564
1722432300000|2024-07-31 13:25:00|21476|21438|21480|21451|21480|21451|21437|21400|3626
1722432600000|2024-07-31 13:30:00|21476|21445|21511|21501|21514|21501|21398|21388|252412
1722432900000|2024-07-31 13:35:00|21506|21505|21427|21417|21534|21527|21420|21411|97647
1722433200000|2024-07-31 13:40:00|21418|21414|21531|21521|21531|21521|21411|21406|104250
1722433500000|2024-07-31 13:45:00|21527|21522|21575|21571|21587|21581|21494|21490|140466
1722433800000|2024-07-31 13:50:00|21574|21570|21575|21573|21582|21577|21538|21535|99932
1722434100000|2024-07-31 13:55:00|21574|21572|21579|21575|21584|21580|21548|21543|95574
1722434400000|2024-07-31 14:00:00|21578|21574|21455|21452|21592|21587|21448|21442|153401
1722434700000|2024-07-31 14:05:00|21457|21451|21500|21494|21513|21508|21457|21450|76216
1722435000000|2024-07-31 14:10:00|21502|21495|21537|21533|21555|21549|21498|21492|61131
1722435300000|2024-07-31 14:15:00|21539|21534|21565|21560|21582|21575|21539|21534|51103
1722435600000|2024-07-31 14:20:00|21563|21559|21580|21577|21583|21579|21542|21538|67769
1722435900000|2024-07-31 14:25:00|21579|21576|21552|21549|21581|21577|21539|21534|51660
1722436200000|2024-07-31 14:30:00|21550|21545|21598|21594|21615|21610|21549|21543|188213
1722436500000|2024-07-31 14:35:00|21597|21593|21594|21588|21611|21607|21550|21545|45601
1722436800000|2024-07-31 14:40:00|21595|21585|21632|21628|21635|21630|21587|21582|40286
1722437100000|2024-07-31 14:45:00|21631|21627|21590|21587|21640|21637|21584|21580|47285
1722437400000|2024-07-31 14:50:00|21592|21588|21582|21577|21597|21590|21571|21566|35727
1722437700000|2024-07-31 14:55:00|21585|21578|21614|21612|21617|21614|21573|21568|40131
1722438000000|2024-07-31 15:00:00|21616|21613|21583|21581|21619|21615|21583|21578|23002
1722438300000|2024-07-31 15:05:00|21582|21582|21572|21568|21595|21593|21567|21565|39897
1722438600000|2024-07-31 15:10:00|21571|21567|21556|21553|21572|21568|21549|21545|53492
1722438900000|2024-07-31 15:15:00|21555|21552|21511|21508|21556|21554|21504|21500|38956
1722439200000|2024-07-31 15:20:00|21512|21507|21535|21531|21538|21534|21510|21505|30748
1722439500000|2024-07-31 15:25:00|21534|21530|21509|21505|21541|21538|21494|21492|29293
1722439800000|2024-07-31 15:30:00|21508|21504|21516|21512|21532|21528|21502|21500|42479
1722440100000|2024-07-31 15:35:00|21517|21513|21529|21526|21530|21527|21508|21505|34464
1722440400000|2024-07-31 15:40:00|21530|21525|21511|21508|21530|21525|21507|21505|26162
1722440700000|2024-07-31 15:45:00|21510|21509|21494|21491|21518|21515|21492|21488|21398
1722441000000|2024-07-31 15:50:00|21495|21492|21487|21484|21504|21500|21476|21474|19204
1722441300000|2024-07-31 15:55:00|21488|21485|21485|21481|21492|21489|21476|21474|23689
1722441600000|2024-07-31 16:00:00|21484|21482|21475|21472|21500|21498|21472|21469|28685
1722441900000|2024-07-31 16:05:00|21474|21470|21467|21465|21478|21475|21460|21457|28762
1722442200000|2024-07-31 16:10:00|21468|21466|21475|21473|21481|21480|21456|21453|27993
1722442500000|2024-07-31 16:15:00|21474|21472|21474|21472|21478|21476|21467|21464|18335
1722442800000|2024-07-31 16:20:00|21475|21473|21494|21492|21500|21497|21474|21472|30245
1722443100000|2024-07-31 16:25:00|21495|21489|21485|21481|21495|21489|21476|21472|24446
1722443400000|2024-07-31 16:30:00|21484|21480|21482|21480|21500|21496|21477|21475|23148
1722443700000|2024-07-31 16:35:00|21481|21477|21514|21511|21516|21512|21479|21477|15561
1722444000000|2024-07-31 16:40:00|21515|21507|21513|21510|21518|21515|21506|21502|15679
1722444300000|2024-07-31 16:45:00|21515|21511|21498|21496|21515|21513|21487|21482|23827
1722444600000|2024-07-31 16:50:00|21499|21494|21461|21455|21500|21498|21459|21454|29102
1722444900000|2024-07-31 16:55:00|21460|21454|21440|21436|21465|21462|21437|21434|42591
1722445200000|2024-07-31 17:00:00|21441|21437|21462|21458|21477|21474|21438|21434|27556
1722445500000|2024-07-31 17:05:00|21463|21459|21464|21461|21486|21482|21463|21458|18919
1722445800000|2024-07-31 17:10:00|21465|21463|21447|21445|21475|21471|21442|21439|59037
1722446100000|2024-07-31 17:15:00|21448|21446|21450|21446|21456|21451|21438|21433|20894
1722446400000|2024-07-31 17:20:00|21451|21447|21439|21435|21461|21458|21435|21433|50278
1722446700000|2024-07-31 17:25:00|21438|21436|21447|21443|21450|21447|21414|21409|47966
1722447000000|2024-07-31 17:30:00|21446|21440|21424|21421|21446|21440|21409|21405|20164
1722447300000|2024-07-31 17:35:00|21423|21420|21431|21427|21445|21442|21422|21416|27190
1722447600000|2024-07-31 17:40:00|21430|21426|21417|21415|21432|21428|21399|21397|24322
1722447900000|2024-07-31 17:45:00|21418|21416|21433|21431|21443|21440|21416|21415|18117
1722448200000|2024-07-31 17:50:00|21432|21430|21461|21458|21463|21459|21430|21425|25281
1722448500000|2024-07-31 17:55:00|21460|21459|21447|21442|21465|21462|21439|21433|17711
1722448800000|2024-07-31 18:00:00|21448|21443|21450|21446|21454|21450|21396|21395|34404
1722449100000|2024-07-31 18:05:00|21449|21445|21451|21447|21469|21463|21447|21444|22817
1722449400000|2024-07-31 18:10:00|21450|21448|21483|21479|21489|21486|21449|21447|41431
1722449700000|2024-07-31 18:15:00|21482|21480|21493|21490|21498|21496|21473|21469|25567
1722450000000|2024-07-31 18:20:00|21492|21489|21470|21465|21497|21493|21467|21464|25889
1722450300000|2024-07-31 18:25:00|21469|21464|21449|21446|21476|21471|21447|21443|24300
1722450600000|2024-07-31 18:30:00|21448|21447|21481|21477|21498|21494|21448|21447|35184
1722450900000|2024-07-31 18:35:00|21480|21475|21463|21460|21481|21476|21435|21432|32788
1722451200000|2024-07-31 18:40:00|21464|21461|21507|21502|21508|21502|21464|21460|27234
1722451500000|2024-07-31 18:45:00|21506|21500|21515|21511|21515|21513|21493|21490|34658
1722451800000|2024-07-31 18:50:00|21516|21512|21505|21502|21543|21538|21500|21498|48745
1722452100000|2024-07-31 18:55:00|21504|21501|21490|21488|21506|21504|21487|21482|50134
1722452400000|2024-07-31 19:00:00|21489|21487|21454|21451|21498|21493|21453|21450|72515
1722452700000|2024-07-31 19:05:00|21453|21450|21399|21395|21458|21455|21395|21393|80988
1722453000000|2024-07-31 19:10:00|21397|21393|21377|21373|21407|21403|21363|21360|79084
1722453300000|2024-07-31 19:15:00|21376|21374|21296|21290|21389|21386|21292|21289|93226
1722453600000|2024-07-31 19:20:00|21295|21291|21311|21307|21344|21339|21284|21280|96064
1722453900000|2024-07-31 19:25:00|21310|21309|21288|21287|21331|21327|21272|21269|92530
1722454200000|2024-07-31 19:30:00|21290|21286|21277|21273|21302|21299|21272|21269|91689
1722454500000|2024-07-31 19:35:00|21278|21275|21300|21296|21310|21309|21267|21264|107651
1722454800000|2024-07-31 19:40:00|21301|21297|21333|21330|21335|21332|21286|21284|108048
1722455100000|2024-07-31 19:45:00|21332|21329|21328|21325|21344|21342|21293|21290|66159
1722455400000|2024-07-31 19:50:00|21329|21326|21315|21312|21366|21363|21290|21288|100381
1722455700000|2024-07-31 19:55:00|21314|21311|21283|21279|21334|21332|21270|21267|287695
1722456000000|2024-07-31 20:00:00|21282|21278|21380|21290|21438|21290|21279|21138|39748
1722456300000|2024-07-31 20:05:00|21350|21284|21349|21292|21350|21335|21299|21284|17973
1722456600000|2024-07-31 20:10:00|21292|21291|21291|21285|21349|21330|21291|21285|197017
1722456900000|2024-07-31 20:15:00|21284|21284|21279|21267|21284|21284|21279|21238|842
1722457200000|2024-07-31 20:20:00|21278|21238|21269|21248|21278|21248|21269|21238|166
1722457500000|2024-07-31 20:25:00|||||||||56
1722457800000|2024-07-31 20:30:00||21255||21256||21256||21255|122
1722458100000|2024-07-31 20:35:00|21278|21265|21278|21256|21278|21272|21278|21256|592
1722458400000|2024-07-31 20:40:00|21277|21266|21277|21256|21277|21266|21277|21256|67
1722458700000|2024-07-31 20:45:00|||||||||38
1722459000000|2024-07-31 20:50:00|||||||||386
1722459300000|2024-07-31 20:55:00|21279|21277|21295|21277|21295|21279|21279|21277|47791
1722459600000|2024-07-31 21:00:00|21388||21295||21388||21295||31830
1722459900000|2024-07-31 21:05:00||21285||21285||21285||21285|55
1722460200000|2024-07-31 21:10:00|||||||||76
1722460500000|2024-07-31 21:15:00|21319|21287|21319|21285|21319|21287|21319|21285|139
1722460800000|2024-07-31 21:20:00||21292||21292||21292||21292|322
1722461100000|2024-07-31 21:25:00|21388|21299|21310|21285|21388|21319|21308|21285|2051
1722461400000|2024-07-31 21:30:00|||||||||4
1722461700000|2024-07-31 21:35:00||21290||21290||21290||21290|5
1722462000000|2024-07-31 21:40:00|||||||||2
1722462300000|2024-07-31 21:45:00||21300||21300||21300||21300|7
1722462600000|2024-07-31 21:50:00|||||||||5
1722462900000|2024-07-31 21:55:00|||||||||73
1722463200000|2024-07-31 22:00:00|21316||21388||21388||21316||0
1722463500000|2024-07-31 22:05:00||21301||21301||21301||21301|86
1722463800000|2024-07-31 22:10:00|||||||||20
1722464100000|2024-07-31 22:15:00||21310||21301||21310||21301|6
1722464400000|2024-07-31 22:20:00|21375||21375||21375||21375||5
1722464700000|2024-07-31 22:25:00|||||||||12
1722465000000|2024-07-31 22:30:00|||||||||40
1722465300000|2024-07-31 22:35:00|||||||||1
1722465600000|2024-07-31 22:40:00||21350||21301||21350||21301|1168
1722465900000|2024-07-31 22:45:00|21350||21325||21375||21325||2
1722466200000|2024-07-31 22:50:00|21375||21375||21375||21315||226
1722466500000|2024-07-31 22:55:00|21374|21325|21374|21325|21374|21325|21374|21325|6
1722466800000|2024-07-31 23:00:00|21373|21360|21373|21325|21373|21360|21373|21325|206
1722467100000|2024-07-31 23:05:00|||||||||29
1722467400000|2024-07-31 23:10:00||21350||21325||21350||21325|385
1722467700000|2024-07-31 23:15:00|||||||||20
1722468000000|2024-07-31 23:20:00|||||||||30
1722468300000|2024-07-31 23:25:00|21369|21315|21369|21315|21369|21315|21369|21315|0
1722468600000|2024-07-31 23:30:00|||||||||11
1722468900000|2024-07-31 23:35:00||21327||21328||21328||21327|102
1722469200000|2024-07-31 23:40:00|||||||||6
1722469500000|2024-07-31 23:45:00||21355||21355||21355||21355|25
1722469800000|2024-07-31 23:50:00|||||||||390
1722470100000|2024-07-31 23:55:00||21325||21325||21325||21325|120
1722499200000|2024-08-01 08:00:00|21760|17161|21400|21270|21760|21280|21400|17161|79
1722499500000|2024-08-01 08:05:00|21350|21280|21350|21260|21350|21310|21350|20900|32
1722499800000|2024-08-01 08:10:00|21370|21270|21450|21140|21450|21300|21250|20900|596
1722500100000|2024-08-01 08:15:00|21440|21190|21450|21100|21450|21230|21410|20900|0
1722500400000|2024-08-01 08:20:00|21440|21110|21450|21150|21450|21270|21430|20900|0
1722500700000|2024-08-01 08:25:00|21440|21160|21450|21130|21450|21240|21440|21000|37
1722501000000|2024-08-01 08:30:00|21430|21000|21440|21160|21450|21200|21430|21000|33
1722501300000|2024-08-01 08:35:00|21450|21170|21450|21210|21450|21230|21440|21000|11
1722501600000|2024-08-01 08:40:00|21440|21220|21400|21300|21450|21310|21400|21000|4
1722501900000|2024-08-01 08:45:00|21450|21078|21370|21120|21450|21200|21314|21000|356
1722502200000|2024-08-01 08:50:00|21360|21130|21360|21110|21450|21190|21350|21000|0
1722502500000|2024-08-01 08:55:00|21450|21120|21300|21140|21450|21190|21300|21000|7
1722502800000|2024-08-01 09:00:00|21320|21160|21390|21110|21450|21240|21290|21000|126
1722503100000|2024-08-01 09:05:00|21380|21140|21370|21220|21380|21220|21370|21000|0
1722503700000|2024-08-01 09:15:00|21450|21050|21320|21150|21450|21200|21271|21000|594
1722504000000|2024-08-01 09:20:00|21450|21000|21320|21130|21450|21180|21300|21000|76
1722504300000|2024-08-01 09:25:00|21450|21140|21330|21140|21450|21180|21280|21000|108
1722504600000|2024-08-01 09:30:00|21320|21000|21320|21170|21450|21170|21290|21000|0
1722504900000|2024-08-01 09:35:00|21310|21180|21320|21180|21450|21180|21300|21180|5
1722505200000|2024-08-01 09:40:00|21310|21000|21320|21150|21450|21180|21300|21000|1
1722505500000|2024-08-01 09:45:00|21300|21160|21259|21120|21450|21180|21259|21000|165
1722505800000|2024-08-01 09:50:00|21240|21000|21259|21150|21259|21187|21240|21000|131
1722506100000|2024-08-01 09:55:00|21250|21000|21259|21130|21259|21161|21250|21000|5
1722506400000|2024-08-01 10:00:00|21250|21198|21259|21180|21259|21199|21250|21000|1035
1722506700000|2024-08-01 10:05:00||21010||21180||21180||21000|1
1722507000000|2024-08-01 10:10:00|21269|21201|21279|21192|21279|21226|21269|21180|236
1722507300000|2024-08-01 10:15:00||21200||21210||21210||21192|22
1722507600000|2024-08-01 10:20:00|21271|21192|21279|21192|21279|21200|21271|21192|25
1722507900000|2024-08-01 10:25:00|||||||||1
1722508500000|2024-08-01 10:35:00|||||||||1
1722508800000|2024-08-01 10:40:00|||||||||1
1722509400000|2024-08-01 10:50:00|||||||||1
1722509700000|2024-08-01 10:55:00|||||||||4
1722510000000|2024-08-01 11:00:00|21289|21267|21430|21285|21439|21285|21289|21200|735
1722510300000|2024-08-01 11:05:00|21439||21439||21439||21420||75
1722510600000|2024-08-01 11:10:00|21430||21388||21439||21388||0
1722510900000|2024-08-01 11:15:00||21291||21291||21291||21291|1
1722511200000|2024-08-01 11:20:00||21285||21285||21300||21285|0
1722511500000|2024-08-01 11:25:00|21380||21380||21388||21370||8
1722511800000|2024-08-01 11:30:00|21370||21380||21388||21346||110
1722512100000|2024-08-01 11:35:00|21385|21289|21379|21285|21385|21289|21300|21285|328
1722512400000|2024-08-01 11:40:00|21370|21300|21379|21300|21379|21300|21370|21300|0
1722512700000|2024-08-01 11:45:00|21372|21285|21379|21285|21379|21292|21300|21285|1207
1722513000000|2024-08-01 11:50:00|21370|21300|21379|21300|21379|21300|21370|21300|0
1722513300000|2024-08-01 11:55:00|21370|21288|21320|21285|21388|21288|21320|21285|498
1722513600000|2024-08-01 12:00:00|21310|21286|21330|21286|21388|21286|21310|21286|1023
1722513900000|2024-08-01 12:05:00|21293||21330||21330||21293||21
1722514200000|2024-08-01 12:10:00|21388|21289|21310|21286|21388|21289|21310|21286|123
1722514500000|2024-08-01 12:15:00|21388||21320||21388||21320||1
1722514800000|2024-08-01 12:20:00|||||||||81
1722515100000|2024-08-01 12:25:00|21388||21388||21388||21388||113
1722515400000|2024-08-01 12:30:00|21330|21306|21330|21286|21388|21306|21318|21286|252
1722515700000|2024-08-01 12:35:00|21320|21293|21350|21286|21388|21301|21320|21286|133
1722516000000|2024-08-01 12:40:00|21340|21312|21340|21312|21340|21312|21340|21312|56
1722516300000|2024-08-01 12:45:00|||||||||32
1722516600000|2024-08-01 12:50:00|21314||21340||21360||21314||505
1722516900000|2024-08-01 12:55:00|21330|21315|21340|21315|21360|21315|21330|21315|44
1722517200000|2024-08-01 13:00:00|21360|21312|21340|21312|21360|21312|21340|21312|304
1722517500000|2024-08-01 13:05:00|21360||21360||21360||21350||395
1722517800000|2024-08-01 13:10:00|21359|21313|21359|21313|21359|21313|21359|21313|30
1722518100000|2024-08-01 13:15:00|21358||21333||21358||21328||377
1722518400000|2024-08-01 13:20:00||21318||21313||21318||21313|122
1722518700000|2024-08-01 13:25:00|21328|21310|21333|21290|21333|21310|21316|21286|1269
1722519000000|2024-08-01 13:30:00|21330|21291|21312|21303|21386|21381|21286|21280|236763
1722519300000|2024-08-01 13:35:00|21311|21302|21233|21227|21332|21324|21221|21215|93133
1722519600000|2024-08-01 13:40:00|21236|21224|21244|21239|21280|21276|21220|21216|98367
1722519900000|2024-08-01 13:45:00|21243|21240|21166|21161|21254|21251|21166|21161|109820
1722520200000|2024-08-01 13:50:00|21164|21162|21132|21130|21176|21171|21110|21107|103008
1722520500000|2024-08-01 13:55:00|21131|21129|21089|21084|21132|21130|21081|21079|123178
1722520800000|2024-08-01 14:00:00|21085|21083|21115|21111|21118|21114|21056|21052|120688
1722521100000|2024-08-01 14:05:00|21116|21112|21112|21107|21158|21153|21108|21102|85996
1722521400000|2024-08-01 14:10:00|21111|21109|21072|21068|21112|21109|21055|21052|99892
1722521700000|2024-08-01 14:15:00|21074|21067|21134|21126|21139|21133|21074|21067|60137
1722522000000|2024-08-01 14:20:00|21133|21127|21116|21111|21167|21161|21079|21076|64773
1722522300000|2024-08-01 14:25:00|21117|21110|21065|21062|21117|21111|21061|21057|81223
1722522600000|2024-08-01 14:30:00|21064|21060|21033|21029|21072|21067|20991|20986|112548
1722522900000|2024-08-01 14:35:00|21035|21027|20986|20982|21036|21027|20965|20963|103502
1722523200000|2024-08-01 14:40:00|20987|20983|20960|20957|20988|20983|20949|20945|77631
1722523500000|2024-08-01 14:45:00|20959|20955|20928|20924|20994|20991|20925|20920|101241
1722523800000|2024-08-01 14:50:00|20930|20923|20931|20925|20960|20954|20923|20921|89637
1722524100000|2024-08-01 14:55:00|20930|20924|20881|20877|20930|20925|20879|20874|94510
1722524400000|2024-08-01 15:00:00|20880|20879|20883|20877|20918|20913|20869|20865|81015
1722524700000|2024-08-01 15:05:00|20884|20874|20879|20875|20895|20892|20855|20853|74384
1722525000000|2024-08-01 15:10:00|20878|20876|20857|20853|20880|20876|20845|20841|81194
1722525300000|2024-08-01 15:15:00|20855|20850|20875|20872|20878|20876|20814|20811|100239
1722525600000|2024-08-01 15:20:00|20877|20869|20816|20810|20877|20871|20803|20800|108574
1722525900000|2024-08-01 15:25:00|20814|20811|20843|20839|20854|20850|20812|20807|42360
1722526200000|2024-08-01 15:30:00|20844|20840|20845|20842|20871|20869|20836|20832|61266
1722526500000|2024-08-01 15:35:00|20844|20843|20822|20819|20863|20859|20811|20809|72288
1722526800000|2024-08-01 15:40:00|20821|20818|20848|20844|20853|20848|20820|20815|45207
1722527100000|2024-08-01 15:45:00|20847|20842|20848|20846|20849|20846|20825|20821|46463
1722527400000|2024-08-01 15:50:00|20849|20848|20880|20877|20885|20882|20813|20810|69010
1722527700000|2024-08-01 15:55:00|20881|20878|20845|20843|20888|20883|20837|20833|53638
1722528000000|2024-08-01 16:00:00|20843|20842|20858|20853|20858|20854|20807|20804|60538
1722528300000|2024-08-01 16:05:00|20857|20854|20868|20864|20905|20898|20857|20853|62055
1722528600000|2024-08-01 16:10:00|20867|20863|20844|20841|20873|20867|20817|20814|48835
1722528900000|2024-08-01 16:15:00|20849|20842|20866|20863|20895|20892|20847|20841|69276
1722529200000|2024-08-01 16:20:00|20867|20864|20823|20820|20870|20867|20822|20818|39113
1722529500000|2024-08-01 16:25:00|20822|20818|20854|20852|20856|20852|20817|20813|63115
1722529800000|2024-08-01 16:30:00|20853|20851|20839|20835|20863|20858|20837|20833|43269
1722530100000|2024-08-01 16:35:00|20838|20836|20829|20825|20869|20865|20828|20825|30790
1722530400000|2024-08-01 16:40:00|20831|20826|20817|20814|20831|20826|20798|20796|61704
1722530700000|2024-08-01 16:45:00|20818|20815|20805|20803|20838|20835|20796|20793|53675
1722531000000|2024-08-01 16:50:00|20808|20804|20817|20813|20821|20816|20785|20782|54817
1722531300000|2024-08-01 16:55:00|20818|20814|20812|20809|20839|20835|20810|20808|33882
1722531600000|2024-08-01 17:00:00|20814|20810|20814|20810|20824|20821|20787|20783|28080
1722531900000|2024-08-01 17:05:00|20813|20808|20795|20792|20815|20813|20792|20789|32629
1722532200000|2024-08-01 17:10:00|20794|20791|20759|20756|20801|20796|20756|20754|46174
1722532500000|2024-08-01 17:15:00|20760|20755|20759|20756|20768|20764|20748|20745|40083
1722532800000|2024-08-01 17:20:00|20760|20757|20768|20765|20775|20772|20754|20750|24702
1722533100000|2024-08-01 17:25:00|20769|20766|20778|20775|20799|20796|20758|20754|49915
1722533400000|2024-08-01 17:30:00|20777|20772|20759|20756|20777|20775|20746|20744|54374
1722533700000|2024-08-01 17:35:00|20758|20757|20789|20787|20797|20794|20741|20738|83188
1722534000000|2024-08-01 17:40:00|20788|20785|20776|20773|20795|20790|20762|20758|47912
1722534300000|2024-08-01 17:45:00|20775|20772|20754|20751|20790|20786|20750|20747|34320
1722534600000|2024-08-01 17:50:00|20755|20750|20795|20791|20795|20792|20752|20748|58725
1722534900000|2024-08-01 17:55:00|20794|20792|20772|20769|20794|20792|20760|20755|36499
1722535200000|2024-08-01 18:00:00|20770|20767|20753|20750|20778|20776|20748|20746|53830
1722535500000|2024-08-01 18:05:00|20752|20748|20714|20711|20767|20765|20711|20706|47650
1722535800000|2024-08-01 18:10:00|20713|20712|20739|20735|20739|20735|20705|20701|37594
1722536100000|2024-08-01 18:15:00|20740|20736|20713|20708|20748|20744|20692|20690|45227
1722536400000|2024-08-01 18:20:00|20711|20706|20757|20754|20761|20758|20711|20706|32640
1722536700000|2024-08-01 18:25:00|20756|20752|20725|20721|20757|20752|20706|20704|28539
1722537000000|2024-08-01 18:30:00|20724|20719|20722|20720|20734|20730|20711|20705|35414
1722537300000|2024-08-01 18:35:00|20721|20719|20723|20721|20736|20734|20711|20708|33919
1722537600000|2024-08-01 18:40:00|20722|20720|20702|20700|20729|20726|20693|20691|38224
1722537900000|2024-08-01 18:45:00|20704|20701|20697|20695|20714|20709|20694|20690|29317
1722538200000|2024-08-01 18:50:00|20699|20694|20688|20685|20699|20696|20676|20671|45075
1722538500000|2024-08-01 18:55:00|20687|20683|20690|20687|20700|20697|20679|20677|33335
1722538800000|2024-08-01 19:00:00|20689|20685|20664|20657|20689|20687|20649|20645|89785
1722539100000|2024-08-01 19:05:00|20663|20659|20674|20671|20675|20673|20640|20638|52618
1722539400000|2024-08-01 19:10:00|20676|20672|20666|20662|20698|20694|20662|20657|54004
1722539700000|2024-08-01 19:15:00|20665|20660|20688|20686|20690|20686|20648|20644|42106
1722540000000|2024-08-01 19:20:00|20689|20687|20694|20691|20705|20704|20684|20682|45038
1722540300000|2024-08-01 19:25:00|20696|20692|20694|20691|20711|20708|20672|20669|58791
1722540600000|2024-08-01 19:30:00|20696|20692|20746|20744|20752|20749|20695|20692|56828
1722540900000|2024-08-01 19:35:00|20747|20743|20764|20762|20781|20777|20738|20736|73221
1722541200000|2024-08-01 19:40:00|20763|20761|20734|20732|20763|20762|20728|20726|79756
1722541500000|2024-08-01 19:45:00|20733|20731|20744|20740|20770|20767|20732|20729|145290
1722541800000|2024-08-01 19:50:00|20743|20741|20715|20711|20770|20767|20692|20689|212771
1722542100000|2024-08-01 19:55:00|20716|20713|20784|20776|20788|20787|20716|20711|458816
1722542400000|2024-08-01 20:00:00|20782|20767|20818|20705|20855|20767|20777|20701|79290
1722542700000|2024-08-01 20:05:00||20702||20710||20710||20702|196133
1722543000000|2024-08-01 20:10:00|20766|20702|20819|20702|20819|20702|20751|20702|1406
1722543300000|2024-08-01 20:15:00||20706||20702||20706||20702|28
1722543600000|2024-08-01 20:20:00|20748|20748|20819|20748|20819|20748|20748|20702|308
1722543900000|2024-08-01 20:25:00|20800||20819||20819||20800||349
1722544200000|2024-08-01 20:30:00|20800|20769|20819|20748|20819|20769|20800|20748|237
1722544500000|2024-08-01 20:35:00||20751||20751||20751||20751|95496
1722544800000|2024-08-01 20:40:00||20761||20761||20761||20761|151
1722545100000|2024-08-01 20:45:00|20800|20762|20800|20775|20800|20775|20800|20762|150
1722545400000|2024-08-01 20:50:00||20781||20782||20782||20781|278036
1722545700000|2024-08-01 20:55:00|||||||||64842
1722546000000|2024-08-01 21:00:00|||||||||88
1722546300000|2024-08-01 21:05:00|20782|20781|20782|20775|20782|20781|20782|20775|1107
1722546600000|2024-08-01 21:10:00|||||||||89
1722546900000|2024-08-01 21:15:00|||||||||56
1722547200000|2024-08-01 21:20:00|20800|20777|20795|20782|20800|20782|20795|20775|828
1722547500000|2024-08-01 21:25:00|20800|20748|20800|20748|20800|20782|20800|20748|750
1722547800000|2024-08-01 21:30:00|20795||20795||20795||20795||24
1722548100000|2024-08-01 21:35:00|||||||||73
1722548400000|2024-08-01 21:40:00|||||||||36
1722548700000|2024-08-01 21:45:00|||||||||2
1722549000000|2024-08-01 21:50:00|20794||20794||20794||20794||175
1722549300000|2024-08-01 21:55:00|||||||||66
1722549600000|2024-08-01 22:00:00|20800||20800||20800||20800||17029
1722549900000|2024-08-01 22:05:00|||||||||7
1722550200000|2024-08-01 22:10:00|||||||||6
1722550500000|2024-08-01 22:15:00|||||||||20
1722550800000|2024-08-01 22:20:00|20790||20790||20790||20790||424
1722551100000|2024-08-01 22:25:00|||||||||17
1722551400000|2024-08-01 22:30:00|||||||||49
1722551700000|2024-08-01 22:35:00|||||||||131
1722552000000|2024-08-01 22:40:00|||||||||16
1722552300000|2024-08-01 22:45:00|20800|20750|20800|20750|20800|20750|20800|20750|160
1722552600000|2024-08-01 22:50:00|20785||20793||20800||20783||20
1722552900000|2024-08-01 22:55:00||20748||20750||20750||20748|104
1722553200000|2024-08-01 23:00:00|||||||||55
1722553500000|2024-08-01 23:05:00||20748||20748||20748||20748|5
1722553800000|2024-08-01 23:10:00|20770||20770||20770||20770||139
1722554100000|2024-08-01 23:15:00|20793||20775||20793||20775||200
1722554400000|2024-08-01 23:20:00|||||||||120
1722554700000|2024-08-01 23:25:00|20793||20793||20793||20793||1021
1722555000000|2024-08-01 23:30:00|20819|20750|20819|20750|20819|20750|20819|20750|4
1722555600000|2024-08-01 23:40:00|||||||||40
1722555900000|2024-08-01 23:45:00|||||||||34
1722556200000|2024-08-01 23:50:00|||||||||4
1722556500000|2024-08-01 23:55:00|||||||||1059
1722585600000|2024-08-02 08:00:00|21760|20100|20740|20600|21760|20679|20700|20100|262
1722585900000|2024-08-02 08:05:00|20820|20610|20740|20590|20820|20664|20682|20500|268
1722586200000|2024-08-02 08:10:00|20820|20500|20750|20600|20820|20610|20720|20500|54
1722586500000|2024-08-02 08:15:00|20820|20610|20750|20590|20820|20610|20720|20500|69
1722586800000|2024-08-02 08:20:00|20740|20500|20750|20610|20820|20610|20730|20500|7
1722587100000|2024-08-02 08:25:00|20820|20620|20750|20590|20820|20620|20740|20500|100
1722587400000|2024-08-02 08:30:00|20730|20500|20650|20540|20800|20657|20650|20500|408
1722587700000|2024-08-02 08:35:00|20670|20550|20660|20560|20800|20630|20660|20500|706
1722588000000|2024-08-02 08:40:00|20670|20570|20715|20590|20800|20661|20670|20500|290
1722588300000|2024-08-02 08:45:00||20500||20600||20600||20500|74
1722588600000|2024-08-02 08:50:00|20710|20500|20715|20610|20715|20610|20710|20500|110
1722588900000|2024-08-02 08:55:00||20629||20610||20645||20610|128
1722589200000|2024-08-02 09:00:00||20620||20610||20640||20610|27
1722589500000|2024-08-02 09:05:00||20620||20620||20620||20620|6
1722589800000|2024-08-02 09:10:00||20610||20620||20640||20610|0
1722590100000|2024-08-02 09:15:00||20610||20620||20620||20610|1
1722590400000|2024-08-02 09:20:00||20630||20630||20640||20610|0
1722590700000|2024-08-02 09:25:00||20610||20610||20640||20610|19
1722591000000|2024-08-02 09:30:00|20697|20630|20680|20610|20715|20650|20680|20610|165
1722591300000|2024-08-02 09:35:00||20620||20580||20620||20530|15
1722591600000|2024-08-02 09:40:00||20590||20580||20610||20530|19
1722591900000|2024-08-02 09:45:00||20530||20590||20590||20530|0
1722592200000|2024-08-02 09:50:00|||||||||4
1722592500000|2024-08-02 09:55:00|20640|20530|20640|20620|20640|20620|20640|20530|133
1722592800000|2024-08-02 10:00:00|20639|20630|20639|20580|20639|20630|20639|20530|318
1722593100000|2024-08-02 10:05:00||20530||20590||20600||20530|61
1722593400000|2024-08-02 10:10:00||20530||20590||20590||20530|13
1722593700000|2024-08-02 10:15:00|20635|20500|20639|20561|20639|20561|20590|20500|722
1722594000000|2024-08-02 10:20:00|20620||20610||20620||20610||200
1722594300000|2024-08-02 10:25:00|||||||||25
1722594600000|2024-08-02 10:30:00|20620|20540|20610|20530|20620|20591|20561|20500|1181
1722594900000|2024-08-02 10:35:00|20620||20620||20620||20620||3
1722595200000|2024-08-02 10:40:00||20540||20550||20550||20540|28
1722595500000|2024-08-02 10:45:00||20500||20560||20560||20500|46
1722595800000|2024-08-02 10:50:00|20597|20533|20620|20540|20620|20550|20597|20533|23
1722596100000|2024-08-02 10:55:00||20550||20600||20600||20533|1
1722596400000|2024-08-02 11:00:00|20631|20580|20631|20601|20631|20628|20610|20533|744
1722596700000|2024-08-02 11:05:00|20609||20631||20631||20609||251
1722597000000|2024-08-02 11:10:00|||||||||7
1722597300000|2024-08-02 11:15:00|20626|20614|20640|20601|20640|20631|20626|20601|1462
1722597600000|2024-08-02 11:20:00|||||||||2
1722597900000|2024-08-02 11:25:00|20634|20600|20640|20560|20640|20600|20623|20550|1059
1722598200000|2024-08-02 11:30:00||20550||20560||20574||20550|147
1722598500000|2024-08-02 11:35:00|20634|20631|20640|20550|20640|20631|20634|20550|111
1722598800000|2024-08-02 11:40:00||20609||20550||20609||20550|259
1722599100000|2024-08-02 11:45:00|20632|20577|20600|20550|20640|20609|20600|20550|177
1722599400000|2024-08-02 11:50:00|20625|20601|20640|20585|20640|20601|20625|20550|242
1722599700000|2024-08-02 11:55:00|20620|20588|20620|20585|20620|20588|20600|20585|214
1722600000000|2024-08-02 12:00:00|||||||||1882
1722600300000|2024-08-02 12:05:00||20611||20585||20615||20585|367
1722600600000|2024-08-02 12:10:00|||||||||293
1722600900000|2024-08-02 12:15:00|20616||20620||20620||20616||194
1722601200000|2024-08-02 12:20:00|||||||||56
1722601500000|2024-08-02 12:25:00|20646|20591|20646|20585|20646|20599|20646|20585|891
1722601800000|2024-08-02 12:30:00|20634|20566|20460|20319|20646|20566|20421|20308|7936
1722602100000|2024-08-02 12:35:00|20400|20332|20450|20388|20460|20390|20325|20308|5809
1722602400000|2024-08-02 12:40:00|20410|20320|20450|20360|20450|20390|20350|20320|4866
1722602700000|2024-08-02 12:45:00|20425|20380|20450|20425|20450|20425|20425|20338|855
1722603000000|2024-08-02 12:50:00|20470|20430|20435|20401|20471|20437|20425|20400|2122
1722603300000|2024-08-02 12:55:00|20431|20402|20400|20350|20435|20419|20400|20338|4824
1722603600000|2024-08-02 13:00:00|20390|20345|20400|20340|20400|20363|20361|20338|1343
1722603900000|2024-08-02 13:05:00|20420|20350|20435|20368|20435|20415|20420|20340|1461
1722604200000|2024-08-02 13:10:00|20450|20375|20471|20435|20471|20435|20450|20368|1597
1722604500000|2024-08-02 13:15:00|20460|20436|20460|20446|20460|20456|20460|20410|4505
1722604800000|2024-08-02 13:20:00|20448|20436|20390|20300|20460|20436|20342|20289|3700
1722605100000|2024-08-02 13:25:00|20323|20289|20388|20300|20390|20357|20270|20238|7511
1722605400000|2024-08-02 13:30:00|20387|20330|20214|20206|20466|20444|20194|20177|381070
1722605700000|2024-08-02 13:35:00|20211|20203|20322|20313|20331|20323|20202|20201|191610
1722606000000|2024-08-02 13:40:00|20323|20311|20379|20370|20393|20382|20271|20265|173266
1722606300000|2024-08-02 13:45:00|20384|20374|20365|20358|20399|20393|20295|20290|172593
1722606600000|2024-08-02 13:50:00|20362|20357|20286|20282|20386|20378|20286|20281|135902
1722606900000|2024-08-02 13:55:00|20289|20285|20255|20240|20299|20292|20243|20239|148748
1722607200000|2024-08-02 14:00:00|20256|20239|20261|20254|20297|20292|20218|20211|113779
1722607500000|2024-08-02 14:05:00|20260|20255|20219|20214|20265|20263|20188|20184|75889
1722607800000|2024-08-02 14:10:00|20221|20215|20172|20168|20223|20220|20164|20162|116502
1722608100000|2024-08-02 14:15:00|20173|20170|20136|20131|20190|20184|20134|20130|126456
1722608400000|2024-08-02 14:20:00|20134|20130|20054|20050|20135|20131|20042|20041|122215
1722608700000|2024-08-02 14:25:00|20055|20051|20064|20059|20107|20099|20042|20039|90262
1722609000000|2024-08-02 14:30:00|20063|20058|20016|20014|20100|20099|20008|20006|217464
1722609300000|2024-08-02 14:35:00|20019|20013|20020|20016|20045|20040|19989|19985|144484
1722609600000|2024-08-02 14:40:00|20019|20011|20009|20004|20040|20036|19987|19985|113609
1722609900000|2024-08-02 14:45:00|20008|20006|20040|20039|20046|20041|19988|19984|202474
1722610200000|2024-08-02 14:50:00|20043|20040|19984|19978|20045|20041|19966|19959|158556
1722610500000|2024-08-02 14:55:00|19985|19980|19900|19899|19986|19980|19843|19826|336022
1722610800000|2024-08-02 15:00:00|19899|19898|19888|19882|19925|19918|19861|19858|195553
1722611100000|2024-08-02 15:05:00|19889|19883|19903|19900|19943|19939|19860|19857|100810
1722611400000|2024-08-02 15:10:00|19902|19897|19870|19866|19943|19936|19865|19862|86481
1722611700000|2024-08-02 15:15:00|19873|19865|19902|19898|19912|19909|19860|19858|80839
1722612000000|2024-08-02 15:20:00|19901|19896|19841|19837|19904|19899|19830|19827|93909
1722612300000|2024-08-02 15:25:00|19843|19839|19850|19846|19867|19861|19812|19807|83159
1722612600000|2024-08-02 15:30:00|19851|19847|19796|19791|19889|19882|19795|19791|143236
1722612900000|2024-08-02 15:35:00|19794|19790|19791|19786|19831|19827|19783|19780|140315
1722613200000|2024-08-02 15:40:00|19790|19787|19867|19865|19874|19870|19787|19785|85703
1722613500000|2024-08-02 15:45:00|19866|19864|19897|19892|19899|19892|19852|19849|99268
1722613800000|2024-08-02 15:50:00|19896|19893|19836|19831|19900|19893|19822|19817|85924
1722614100000|2024-08-02 15:55:00|19835|19833|19871|19866|19875|19872|19820|19816|113179
1722614400000|2024-08-02 16:00:00|19870|19864|19912|19908|19914|19910|19838|19833|85543
1722614700000|2024-08-02 16:05:00|19913|19909|19912|19907|19922|19918|19889|19885|90480
1722615000000|2024-08-02 16:10:00|19911|19909|19957|19955|19969|19965|19906|19902|110414
1722615300000|2024-08-02 16:15:00|19960|19956|19986|19984|19991|19990|19959|19954|100755
1722615600000|2024-08-02 16:20:00|19989|19985|19923|19917|20003|20000|19916|19909|102135
1722615900000|2024-08-02 16:25:00|19922|19918|19898|19893|19923|19918|19869|19865|109115
1722616200000|2024-08-02 16:30:00|19897|19889|19966|19960|19977|19971|19891|19884|108286
1722616500000|2024-08-02 16:35:00|19965|19959|19954|19951|19967|19960|19940|19938|63118
1722616800000|2024-08-02 16:40:00|19953|19950|19955|19949|19972|19969|19933|19928|79921
1722617100000|2024-08-02 16:45:00|19954|19950|19976|19969|19992|19986|19942|19937|65529
1722617400000|2024-08-02 16:50:00|19975|19968|19899|19895|19984|19978|19893|19890|71140
1722617700000|2024-08-02 16:55:00|19902|19896|19973|19967|19988|19982|19900|19893|60264
1722618000000|2024-08-02 17:00:00|19978|19969|19923|19921|19985|19978|19914|19912|53101
1722618300000|2024-08-02 17:05:00|19925|19922|19904|19900|19929|19926|19895|19892|67956
1722618600000|2024-08-02 17:10:00|19903|19901|19902|19899|19916|19914|19893|19890|60980
1722618900000|2024-08-02 17:15:00|19901|19900|19894|19891|19920|19916|19877|19875|57865
1722619200000|2024-08-02 17:20:00|19893|19890|19850|19847|19897|19894|19846|19839|58250
1722619500000|2024-08-02 17:25:00|19849|19848|19868|19863|19888|19884|19849|19847|56908
1722619800000|2024-08-02 17:30:00|19869|19862|19852|19848|19874|19871|19833|19831|61173
1722620100000|2024-08-02 17:35:00|19853|19849|19833|19829|19857|19853|19832|19828|53511
1722620400000|2024-08-02 17:40:00|19832|19826|19820|19817|19847|19843|19814|19810|44465
1722620700000|2024-08-02 17:45:00|19819|19818|19786|19783|19834|19832|19784|19782|118058
1722621000000|2024-08-02 17:50:00|19785|19784|19777|19772|19822|19818|19774|19770|82903
1722621300000|2024-08-02 17:55:00|19776|19771|19765|19761|19789|19785|19745|19741|96137
1722621600000|2024-08-02 18:00:00|19764|19762|19711|19709|19764|19762|19692|19688|83515
1722621900000|2024-08-02 18:05:00|19713|19710|19709|19706|19724|19720|19689|19687|74377
1722622200000|2024-08-02 18:10:00|19708|19708|19703|19700|19725|19721|19697|19695|59978
1722622500000|2024-08-02 18:15:00|19704|19701|19731|19728|19739|19735|19700|19695|75164
1722622800000|2024-08-02 18:20:00|19732|19729|19751|19749|19771|19766|19726|19721|74804
1722623100000|2024-08-02 18:25:00|19750|19747|19773|19771|19778|19775|19746|19741|78837
1722623400000|2024-08-02 18:30:00|19772|19767|19781|19778|19791|19786|19759|19758|99171
1722623700000|2024-08-02 18:35:00|19780|19777|19760|19756|19780|19778|19730|19727|64726
1722624000000|2024-08-02 18:40:00|19758|19757|19759|19755|19783|19780|19755|19750|45536
1722624300000|2024-08-02 18:45:00|19758|19754|19766|19763|19773|19769|19735|19733|53212
1722624600000|2024-08-02 18:50:00|19767|19764|19798|19793|19803|19798|19766|19763|65542
1722624900000|2024-08-02 18:55:00|19799|19792|19766|19763|19803|19797|19766|19763|75012
1722625200000|2024-08-02 19:00:00|19770|19764|19722|19719|19771|19768|19715|19712|100904
1722625500000|2024-08-02 19:05:00|19721|19720|19768|19765|19779|19774|19717|19714|72088
1722625800000|2024-08-02 19:10:00|19767|19764|19768|19766|19776|19772|19729|19727|92273
1722626100000|2024-08-02 19:15:00|19767|19764|19773|19769|19774|19770|19739|19736|75406
1722626400000|2024-08-02 19:20:00|19772|19770|19740|19737|19777|19775|19725|19721|110632
1722626700000|2024-08-02 19:25:00|19741|19735|19809|19806|19811|19809|19721|19717|135895
1722627000000|2024-08-02 19:30:00|19808|19808|19776|19773|19830|19827|19776|19771|129379
1722627300000|2024-08-02 19:35:00|19777|19774|19762|19760|19795|19794|19762|19760|125502
1722627600000|2024-08-02 19:40:00|19761|19761|19808|19805|19809|19807|19744|19741|138152
1722627900000|2024-08-02 19:45:00|19807|19804|19778|19776|19811|19807|19769|19765|166125
1722628200000|2024-08-02 19:50:00|19779|19777|19789|19788|19807|19803|19761|19760|307252
1722628500000|2024-08-02 19:55:00|19790|19787|19913|19908|19914|19913|19786|19784|1158799
1722628800000|2024-08-02 20:00:00|19912|19906|19899|19844|19938|19906|19846|19688|148400
1722629100000|2024-08-02 20:05:00|19895|19837|19889|19882|19899|19882|19888|19837|127429
1722629400000|2024-08-02 20:10:00|19898|19884|19938|19898|19938|19898|19898|19884|199096
1722629700000|2024-08-02 20:15:00|19928|19901|19904|19893|19928|19901|19901|19893|1570
1722630000000|2024-08-02 20:20:00|19902|19896|19902|19896|19902|19896|19902|19896|557
1722630300000|2024-08-02 20:25:00|19904|19902|19912|19903|19913|19903|19904|19902|570
1722630600000|2024-08-02 20:30:00|19908|19905|19906|19902|19908|19905|19906|19902|140262
1722630900000|2024-08-02 20:35:00|19905|19905|19904|19896|19906|19905|19904|19896|133
1722631200000|2024-08-02 20:40:00|19906|19897|19906|19899|19906|19899|19906|19897|139
1722631500000|2024-08-02 20:45:00|19904|19897|19904|19900|19906|19903|19904|19897|140132
1722631800000|2024-08-02 20:50:00||19903||19900||19903||19897|138
1722632100000|2024-08-02 20:55:00|19900|19897|19898|19896|19900|19897|19898|19881|413
1722844800000|2024-08-05 08:00:00|20930|17661|19200|19150|20930|19500|19150|17661|5800
1722845100000|2024-08-05 08:05:00|19220|19158|19280|19150|19280|19180|19194|19150|675
1722845400000|2024-08-05 08:10:00|19270|19190|19270|19150|19270|19190|19270|19150|122
1722845700000|2024-08-05 08:15:00|||||||||212
1722846000000|2024-08-05 08:20:00|19250|19162|19280|19150|19280|19250|19244|19150|1417
1722846300000|2024-08-05 08:25:00|19380|19219|19360|19150|19380|19219|19360|19150|1222
1722846600000|2024-08-05 08:30:00|19331|19181|19359|19150|19360|19181|19311|19150|556
1722846900000|2024-08-05 08:35:00|19331|19300|19290|19150|19359|19300|19290|19150|429
1722847200000|2024-08-05 08:40:00|19235|19200|19359|19150|19359|19262|19235|19150|737
1722847500000|2024-08-05 08:45:00|19349|19210|19359|19150|19359|19210|19257|19150|632
1722847800000|2024-08-05 08:50:00|19300|19202|19300|19150|19359|19202|19300|19150|247
1722848100000|2024-08-05 08:55:00|19265|19160|19265|19150|19265|19160|19265|19150|110
1722848400000|2024-08-05 09:00:00|19300|19224|19300|19150|19300|19224|19300|19150|529
1722848700000|2024-08-05 09:05:00|19358|19232|19349|19150|19359|19232|19348|19150|662
1722849000000|2024-08-05 09:10:00|19340|19202|19300|19155|19349|19302|19249|19150|1269
1722849300000|2024-08-05 09:15:00|19299|19200|19300|19155|19349|19270|19299|19155|803
1722849600000|2024-08-05 09:20:00|19349|19178|19349|19228|19349|19283|19330|19155|2630
1722849900000|2024-08-05 09:25:00|19340|19220|19358|19228|19359|19287|19299|19220|1025
1722850200000|2024-08-05 09:30:00|19350|19220|19358|19301|19358|19301|19301|19220|778
1722850500000|2024-08-05 09:35:00|19357|19309|19399|19250|19399|19357|19330|19220|2269
1722850800000|2024-08-05 09:40:00|19390|19260|19390|19292|19399|19295|19380|19220|282
1722851100000|2024-08-05 09:45:00|19386|19270|19399|19280|19399|19326|19380|19220|388
1722851400000|2024-08-05 09:50:00|19390|19290|19450|19265|19450|19325|19380|19220|748
1722851700000|2024-08-05 09:55:00|19449|19280|19387|19280|19450|19362|19380|19265|335
1722852000000|2024-08-05 10:00:00|19390|19327|19350|19265|19450|19368|19300|19265|1670
1722852300000|2024-08-05 10:05:00|19379|19322|19370|19270|19379|19322|19300|19265|750
1722852600000|2024-08-05 10:10:00|19379|19265|19369|19265|19379|19306|19369|19265|530
1722852900000|2024-08-05 10:15:00|19350|19260|19369|19240|19369|19330|19350|19160|798
1722853200000|2024-08-05 10:20:00|19365|19160|19350|19240|19369|19350|19350|19160|671
1722853500000|2024-08-05 10:25:00|19340|19160|19335|19230|19340|19250|19330|19160|222
1722853800000|2024-08-05 10:30:00|19330|19240|19335|19250|19340|19280|19330|19160|689
1722854100000|2024-08-05 10:35:00|19330|19160|19335|19250|19335|19250|19330|19160|307
1722854400000|2024-08-05 10:40:00|19300|19155|19335|19260|19335|19270|19270|19155|1972
1722854700000|2024-08-05 10:45:00|19350|19280|19335|19300|19350|19300|19335|19250|1362
1722855000000|2024-08-05 10:50:00|19331|19280|19335|19260|19379|19327|19331|19160|3119
1722855300000|2024-08-05 10:55:00|19338|19160|19420|19220|19450|19315|19335|19160|1392
1722855600000|2024-08-05 11:00:00|19450|19295|19440|19388|19499|19419|19440|19238|5344
1722855900000|2024-08-05 11:05:00|19450|19370|19488|19340|19488|19403|19400|19340|1972
1722856200000|2024-08-05 11:10:00|19400|19350|19454|19412|19488|19412|19400|19340|2726
1722856500000|2024-08-05 11:15:00|19488|19426|19460|19412|19488|19426|19453|19412|1383
1722856800000|2024-08-05 11:20:00|19444||19460||19460||19444||880
1722857100000|2024-08-05 11:25:00|19430||19450||19460||19430||1578
1722857400000|2024-08-05 11:30:00|19442|19390|19450|19353|19450|19412|19420|19340|2681
1722857700000|2024-08-05 11:35:00|19430|19399|19400|19338|19450|19402|19385|19338|2492
1722858000000|2024-08-05 11:40:00|19390|19330|19380|19296|19390|19330|19350|19296|1876
1722858300000|2024-08-05 11:45:00|19390||19370||19390||19300||1641
1722858600000|2024-08-05 11:50:00|19350|19308|19323|19300|19350|19308|19317|19265|1923
1722858900000|2024-08-05 11:55:00|19320|19280|19360|19265|19375|19350|19290|19265|4139
1722859200000|2024-08-05 12:00:00|19300|19267|19265|19238|19375|19365|19265|19238|10750
1722859500000|2024-08-05 12:05:00|19240|19220|19260|19201|19300|19240|19206|19200|11940
1722859800000|2024-08-05 12:10:00|19269|19200|19260|19171|19270|19240|19200|19171|10520
1722860100000|2024-08-05 12:15:00|19200|19185|19130|19118|19260|19200|19130|19118|10788
1722860400000|2024-08-05 12:20:00|19148|19116|19112|19030|19151|19116|19100|19030|0
1722860700000|2024-08-05 12:25:00|19121|19029|19151|19080|19151|19103|19120|19029|0
1722861000000|2024-08-05 12:30:00|19150|19079|19109|19020|19151|19108|19090|19019|0
1722861300000|2024-08-05 12:35:00|19090|19019|19151|19050|19151|19099|19090|19019|0
1722861600000|2024-08-05 12:40:00|19150|19049|19260|19150|19261|19150|19150|19049|0
1722861900000|2024-08-05 12:45:00|19170|19060|19140|19050|19170|19140|19100|19050|3588
1722862200000|2024-08-05 12:50:00|19100|19063|19050|19000|19140|19109|19039|19000|9076
1722862500000|2024-08-05 12:55:00|19060|19010|19160|19130|19160|19144|19060|19010|5977
1722862800000|2024-08-05 13:00:00|19180|19128|19250|19128|19260|19174|19150|19128|6859
1722863100000|2024-08-05 13:05:00|19240|19170|19285|19200|19338|19294|19199|19128|8111
1722863400000|2024-08-05 13:10:00|19256|19226|19375|19300|19375|19331|19200|19185|10369
1722863700000|2024-08-05 13:15:00|19358|19320|19375|19269|19375|19320|19290|19266|6432
1722864000000|2024-08-05 13:20:00|19340|19311|19300|19275|19340|19311|19274|19266|4979
1722864300000|2024-08-05 13:25:00|19291|19280|19439|19266|19543|19500|19267|19266|21247
1722864600000|2024-08-05 13:30:00|19464|19300|19155|19138|19487|19410|19104|19087|125002
1722864900000|2024-08-05 13:35:00|19150|19139|19215|19197|19262|19256|19101|19088|414388
1722865200000|2024-08-05 13:40:00|19208|19198|19263|19252|19316|19307|19151|19150|344302
1722865500000|2024-08-05 13:45:00|19262|19249|19287|19277|19300|19294|19203|19195|326856
1722865800000|2024-08-05 13:50:00|19286|19279|19306|19287|19357|19350|19255|19247|282789
1722866100000|2024-08-05 13:55:00|19305|19289|19303|19277|19316|19308|19247|19238|173070
1722866400000|2024-08-05 14:00:00|19309|19291|19432|19418|19494|19483|19299|19277|202834
1722866700000|2024-08-05 14:05:00|19428|19421|19453|19440|19479|19475|19396|19385|113231
1722867000000|2024-08-05 14:10:00|19454|19443|19470|19464|19494|19486|19423|19415|110114
1722867300000|2024-08-05 14:15:00|19469|19463|19498|19490|19520|19513|19417|19409|98613
1722867600000|2024-08-05 14:20:00|19497|19489|19419|19408|19501|19492|19396|19389|84197
1722867900000|2024-08-05 14:25:00|19415|19409|19378|19370|19475|19469|19372|19369|69027
1722868200000|2024-08-05 14:30:00|19377|19369|19459|19452|19466|19457|19367|19359|68000
1722868500000|2024-08-05 14:35:00|19462|19449|19427|19416|19496|19483|19404|19392|17234
1722868800000|2024-08-05 14:40:00|19426|19417|19483|19477|19488|19478|19403|19388|27699
1722869100000|2024-08-05 14:45:00|19486|19478|19430|19419|19488|19479|19421|19412|12393
1722869400000|2024-08-05 14:50:00|19431|19423|19481|19467|19517|19506|19410|19399|12399
1722869700000|2024-08-05 14:55:00|19480|19466|19451|19444|19483|19473|19444|19430|11013
1722870000000|2024-08-05 15:00:00|19395|19391|19423|19415|19449|19445|19387|19380|47007
1722870300000|2024-08-05 15:05:00|19420|19417|19463|19457|19484|19476|19404|19396|53234
1722870600000|2024-08-05 15:10:00|19464|19459|19381|19371|19478|19473|19375|19369|86672
1722870900000|2024-08-05 15:15:00|19378|19375|19403|19394|19434|19428|19378|19369|85992
1722871200000|2024-08-05 15:20:00|19402|19393|19455|19449|19473|19466|19374|19369|76143
1722871500000|2024-08-05 15:25:00|19452|19447|19460|19451|19488|19481|19442|19437|76251
1722871800000|2024-08-05 15:30:00|19456|19449|19447|19442|19466|19461|19429|19425|52310
1722872100000|2024-08-05 15:35:00|19449|19443|19576|19567|19609|19599|19447|19443|79954
1722872400000|2024-08-05 15:40:00|19575|19569|19574|19567|19590|19579|19550|19547|37456
1722872700000|2024-08-05 15:45:00|19577|19569|19563|19557|19588|19582|19549|19542|71686
1722873000000|2024-08-05 15:50:00|19560|19556|19534|19528|19563|19556|19528|19521|101415
1722873300000|2024-08-05 15:55:00|19532|19527|19525|19518|19544|19537|19506|19500|86643
1722873600000|2024-08-05 16:00:00|19527|19519|19548|19541|19556|19547|19512|19505|94565
1722873900000|2024-08-05 16:05:00|19550|19542|19560|19551|19582|19574|19541|19531|68397
1722874200000|2024-08-05 16:10:00|19558|19550|19527|19518|19558|19550|19505|19502|36331
1722874500000|2024-08-05 16:15:00|19526|19520|19510|19505|19559|19550|19501|19496|41737
1722874800000|2024-08-05 16:20:00|19509|19502|19502|19498|19535|19530|19497|19494|69791
1722875100000|2024-08-05 16:25:00|19500|19496|19522|19516|19534|19529|19499|19495|50223
1722875400000|2024-08-05 16:30:00|19519|19517|19505|19499|19522|19518|19498|19492|62658
1722875700000|2024-08-05 16:35:00|19504|19503|19539|19530|19539|19530|19492|19489|93081
1722876000000|2024-08-05 16:40:00|19536|19529|19504|19499|19570|19565|19500|19497|61389
1722876300000|2024-08-05 16:45:00|19506|19500|19500|19495|19519|19516|19495|19490|54676
1722876600000|2024-08-05 16:50:00|19502|19496|19486|19482|19510|19505|19486|19481|64533
1722876900000|2024-08-05 16:55:00|19485|19483|19521|19515|19547|19540|19482|19480|44538
1722877200000|2024-08-05 17:00:00|19523|19515|19510|19504|19536|19529|19503|19498|7716
1722877500000|2024-08-05 17:05:00|19509|19505|19516|19510|19547|19539|19493|19488|13036
1722877800000|2024-08-05 17:10:00|19515|19506|19520|19514|19526|19518|19500|19492|17568
1722878100000|2024-08-05 17:15:00|19518|19510|19532|19526|19538|19531|19516|19509|16584
1722878400000|2024-08-05 17:20:00|19531|19520|19556|19548|19588|19576|19528|19519|10970
1722878700000|2024-08-05 17:25:00|19550|19543|19556|19548|19557|19548|19550|19542|200
1722879000000|2024-08-05 17:30:00|19566|19563|19616|19610|19616|19610|19558|19550|56830
1722879300000|2024-08-05 17:35:00|19615|19609|19603|19599|19618|19612|19586|19579|64728
1722879600000|2024-08-05 17:40:00|19602|19600|19581|19578|19617|19610|19574|19568|91050
1722879900000|2024-08-05 17:45:00|19583|19579|19570|19565|19588|19580|19554|19550|51531
1722880200000|2024-08-05 17:50:00|19572|19566|19558|19551|19597|19588|19556|19551|51262
1722880500000|2024-08-05 17:55:00|19559|19553|19548|19542|19578|19572|19543|19539|47459
1722880800000|2024-08-05 18:00:00|19547|19543|19551|19548|19563|19556|19522|19514|46387
1722881100000|2024-08-05 18:05:00|19550|19544|19572|19568|19575|19570|19541|19535|46425
1722881400000|2024-08-05 18:10:00|19571|19569|19579|19576|19581|19577|19556|19552|46027
1722881700000|2024-08-05 18:15:00|19582|19575|19575|19569|19584|19580|19561|19557|47096
1722882000000|2024-08-05 18:20:00|19574|19570|19546|19541|19575|19571|19539|19535|30639
1722882300000|2024-08-05 18:25:00|19545|19542|19565|19562|19580|19576|19541|19536|38238
1722882600000|2024-08-05 18:30:00|19564|19560|19535|19529|19573|19568|19533|19527|47019
1722882900000|2024-08-05 18:35:00|19534|19531|19525|19521|19556|19553|19518|19513|50567
1722883200000|2024-08-05 18:40:00|19524|19520|19518|19512|19547|19542|19515|19510|34057
1722883500000|2024-08-05 18:45:00|19517|19510|19515|19511|19546|19542|19498|19493|64555
1722883800000|2024-08-05 18:50:00|19516|19510|19516|19513|19558|19556|19515|19510|53601
1722884100000|2024-08-05 18:55:00|19518|19512|19498|19493|19524|19519|19497|19493|67267
1722884400000|2024-08-05 19:00:00|19499|19494|19496|19493|19522|19516|19482|19479|61828
1722884700000|2024-08-05 19:05:00|19497|19494|19450|19445|19508|19503|19442|19439|71905
1722885000000|2024-08-05 19:10:00|19451|19446|19472|19469|19490|19484|19450|19445|42669
1722885300000|2024-08-05 19:15:00|19471|19468|19504|19501|19507|19502|19470|19466|58593
1722885600000|2024-08-05 19:20:00|19503|19500|19508|19502|19526|19523|19489|19485|100330
1722885900000|2024-08-05 19:25:00|19507|19503|19475|19471|19510|19505|19463|19458|117280
1722886200000|2024-08-05 19:30:00|19476|19472|19475|19471|19480|19476|19455|19451|197598
1722886500000|2024-08-05 19:35:00|19477|19472|19496|19492|19508|19504|19474|19471|150681
1722886800000|2024-08-05 19:40:00|19494|19490|19479|19477|19502|19499|19479|19476|109631
1722887100000|2024-08-05 19:45:00|19478|19478|19427|19422|19479|19478|19422|19420|106855
1722887400000|2024-08-05 19:50:00|19426|19423|19468|19465|19496|19492|19426|19423|150431
1722887700000|2024-08-05 19:55:00|19469|19466|19494|19491|19497|19495|19465|19461|353603
1722888000000|2024-08-05 20:00:00|19493|19492|19527|19515|19589|19515|19493|19355|125336
1722888300000|2024-08-05 20:05:00|19538|19511|19550|19533|19550|19539|19538|19511|73755
1722888600000|2024-08-05 20:10:00|19589|19537|19546|19520|19589|19537|19540|19520|1321
1722888900000|2024-08-05 20:15:00|19539|19501|19527|19501|19539|19501|19527|19501|590
1722889200000|2024-08-05 20:20:00|19522|19509|19539|19509|19539|19509|19522|19509|216
1722889500000|2024-08-05 20:25:00|19546||19541||19546||19541||5
1722889800000|2024-08-05 20:30:00||19515||19509||19539||19509|303
1722890100000|2024-08-05 20:35:00|19546||19546||19546||19546||143
1722890400000|2024-08-05 20:40:00|19539|19526|19539|19526|19539|19526|19539|19526|50
1722890700000|2024-08-05 20:45:00|19537||19537||19537||19537||66781
1722891000000|2024-08-05 20:50:00|||||||||25
1722891300000|2024-08-05 20:55:00|19536||19536||19537||19536||122
1722891600000|2024-08-05 21:00:00||19527||19527||19527||19527|38
1722891900000|2024-08-05 21:05:00|||||||||30
1722892200000|2024-08-05 21:10:00||19526||19509||19526||19509|121175
1722892500000|2024-08-05 21:15:00|||||||||52
1722892800000|2024-08-05 21:20:00|19537|19501|19537|19501|19537|19501|19536|19501|256
1722893100000|2024-08-05 21:25:00|19536||19540||19540||19536||699
1722893400000|2024-08-05 21:30:00|19549|19511|19549|19511|19549|19540|19549|19511|493
1722893700000|2024-08-05 21:35:00|||||||||148
1722894000000|2024-08-05 21:40:00||19518||19511||19543||19511|223
1722894300000|2024-08-05 21:45:00|19510|19510|19510|19502|19510|19510|19510|19501|2612
1722894600000|2024-08-05 21:50:00|19549|19504|19510|19502|19549|19510|19510|19502|5515
1722894900000|2024-08-05 21:55:00||19506||19502||19506||19502|812
1722895200000|2024-08-05 22:00:00|19549|19508|19529|19514|19549|19514|19529|19508|2597
1722895500000|2024-08-05 22:05:00|||||||||14
1722895800000|2024-08-05 22:10:00||19510||19510||19510||19510|326
1722896100000|2024-08-05 22:15:00|19549|19520|19588|19521|19638|19521|19549|19520|159
1722896400000|2024-08-05 22:20:00|19638|19529|19638|19550|19638|19550|19568|19529|38
1722896700000|2024-08-05 22:25:00|19529|19529|19529|19521|19529|19529|19529|19521|802
1722897000000|2024-08-05 22:30:00||19524||19524||19524||19524|93
1722897300000|2024-08-05 22:35:00|||||||||220
1722897600000|2024-08-05 22:40:00||19527||19527||19527||19527|344
1722897900000|2024-08-05 22:45:00|19638|19524|19631|19536|19638|19536|19631|19524|79
1722898200000|2024-08-05 22:50:00|19569|19521|19569|19550|19569|19550|19569|19521|517
1722898500000|2024-08-05 22:55:00|19631|19521|19557|19521|19638|19521|19557|19521|527
1722898800000|2024-08-05 23:00:00|19548|19532|19548|19532|19548|19532|19548|19532|0
1722899100000|2024-08-05 23:05:00|19557|19521|19549|19534|19557|19534|19549|19521|67
1722899400000|2024-08-05 23:10:00|19557||19557||19557||19557||217
1722899700000|2024-08-05 23:15:00||19521||19540||19540||19521|103
1722900000000|2024-08-05 23:20:00||19521||19530||19530||19521|126
1722900300000|2024-08-05 23:25:00|||||||||14
1722900600000|2024-08-05 23:30:00|||||||||2
1722900900000|2024-08-05 23:35:00|||||||||109
1722901200000|2024-08-05 23:40:00||19536||19536||19536||19536|28
1722901500000|2024-08-05 23:45:00||19521||19544||19544||19521|76
1722901800000|2024-08-05 23:50:00||19548||19548||19548||19548|57
1722902100000|2024-08-05 23:55:00|19559|19544|19559|19547|19559|19547|19559|19544|358
1722931200000|2024-08-06 08:00:00|20930|16754|19690|19570|20930|19580|19690|16754|31
1722931500000|2024-08-06 08:05:00|19680||19670||19864||19660||0
1722931800000|2024-08-06 08:10:00|19815|19580|19740|19570|19864|19590|19670|19570|39
1722932100000|2024-08-06 08:15:00|19720||19680||19720||19660||44
1722932400000|2024-08-06 08:20:00|19650||19599||19650||19599||306
1722932700000|2024-08-06 08:25:00|19598|19551|19620|19551|19650|19551|19598|19551|901
1722933000000|2024-08-06 08:30:00|19640||19650||19650||19640||1030
1722933300000|2024-08-06 08:35:00|19620||19620||19620||19620||39
1722933600000|2024-08-06 08:40:00|19640|19530|19618|19536|19640|19540|19618|19500|12
1722933900000|2024-08-06 08:45:00|19619||19619||19619||19619||20
1722934200000|2024-08-06 08:50:00|||||||||28
1722934500000|2024-08-06 08:55:00|19630||19650||19650||19630||59
1722934800000|2024-08-06 09:00:00|19640||19619||19650||19619||104
1722935100000|2024-08-06 09:05:00|19620||19600||19620||19600||10
1722935400000|2024-08-06 09:10:00|19620||19619||19620||19619||12
1722935700000|2024-08-06 09:15:00||19540||19536||19540||19536|0
1722936000000|2024-08-06 09:20:00|||||||||6
1722936300000|2024-08-06 09:25:00|19610||19575||19619||19575||4
1722936600000|2024-08-06 09:30:00|19599|19520|19570|19500|19599|19520|19536|19500|526
1722936900000|2024-08-06 09:35:00|19569||19536||19569||19536||0
1722937200000|2024-08-06 09:40:00|||||||||10
1722938100000|2024-08-06 09:55:00|||||||||112
1722938400000|2024-08-06 10:00:00||19480||19420||19480||19000|682
1722938700000|2024-08-06 10:05:00|19530|19430|19536|19490|19536|19490|19530|19132|2
1722939000000|2024-08-06 10:10:00|19520|19470|19559|19540|19559|19540|19520|19000|3108
1722939300000|2024-08-06 10:15:00||19545||19545||19545||19545|250
1722939600000|2024-08-06 10:20:00|||||||||18
1722939900000|2024-08-06 10:25:00|||||||||100
1722940200000|2024-08-06 10:30:00|19560|19552|19710|19560|19921|19590|19560|19545|3836
1722940500000|2024-08-06 10:35:00|19885|19545|19720|19615|19885|19615|19720|19545|358
1722940800000|2024-08-06 10:40:00|19885||19643||19895||19643||28
1722941100000|2024-08-06 10:45:00|19640||19643||19643||19640||266
1722941400000|2024-08-06 10:50:00|19635||19631||19643||19631||101
1722941700000|2024-08-06 10:55:00|19615|19600|19615|19600|19615|19600|19615|19600|2284
1722942000000|2024-08-06 11:00:00|19578|19580|19615|19559|19615|19580|19578|19559|1203
1722942300000|2024-08-06 11:05:00|19629|19605|19638|19580|19638|19605|19629|19559|669
1722942600000|2024-08-06 11:10:00|||||||||37
1722942900000|2024-08-06 11:15:00||19592||19600||19600||19580|29
1722943200000|2024-08-06 11:20:00|19620|19580|19638|19580|19638|19600|19615|19580|519
1722943500000|2024-08-06 11:25:00|||||||||2
1722943800000|2024-08-06 11:30:00|19643|19590|19643|19580|19643|19590|19643|19580|701
1722944100000|2024-08-06 11:35:00|||||||||21
1722944400000|2024-08-06 11:40:00|19601|19590|19599|19580|19643|19590|19599|19580|924
1722944700000|2024-08-06 11:45:00|19595|19575|19600|19575|19600|19578|19575|19559|1409
1722945000000|2024-08-06 11:50:00|19620||19640||19640||19620||297
1722945300000|2024-08-06 11:55:00||19600||19600||19600||19600|60
1722945600000|2024-08-06 12:00:00|||||||||2067
1722945900000|2024-08-06 12:05:00|19636|19610|19643|19599|19643|19610|19604|19599|709
1722946200000|2024-08-06 12:10:00||19600||19600||19600||19600|38
1722946500000|2024-08-06 12:15:00|||||||||57
1722946800000|2024-08-06 12:20:00|19639||19639||19639||19639||26
1722947100000|2024-08-06 12:25:00|19617||19630||19639||19617||121
1722947400000|2024-08-06 12:30:00|19628|19599|19585|19559|19630|19599|19575|19559|3368
1722947700000|2024-08-06 12:35:00|19584|19563|19585|19563|19585|19563|19584|19563|1042
1722948000000|2024-08-06 12:40:00|19573|19559|19585|19559|19585|19563|19573|19559|342
1722948300000|2024-08-06 12:45:00||19560||19563||19563||19560|204
1722948600000|2024-08-06 12:50:00||19559||19563||19580||19559|1222
1722948900000|2024-08-06 12:55:00|19600||19600||19600||19600||34
1722949200000|2024-08-06 13:00:00|19581|19575|19600|19575|19600|19580|19581|19575|212
1722949500000|2024-08-06 13:05:00|19620|19563|19630|19565|19630|19565|19590|19563|160
1722949800000|2024-08-06 13:10:00|||||||||345
1722950100000|2024-08-06 13:15:00|19600|19580|19600|19565|19600|19580|19600|19565|527
1722950400000|2024-08-06 13:20:00|19595|19563|19600|19563|19600|19563|19595|19563|190
1722950700000|2024-08-06 13:25:00|19583|19559|19620|19540|19620|19564|19548|19528|7552
1722951000000|2024-08-06 13:30:00|19580|19528|19456|19436|19580|19540|19415|19405|346772
1722951300000|2024-08-06 13:35:00|19454|19435|19528|19517|19537|19528|19406|19400|113452
1722951600000|2024-08-06 13:40:00|19527|19518|19565|19555|19568|19563|19477|19465|89237
1722951900000|2024-08-06 13:45:00|19562|19556|19589|19583|19620|19614|19503|19500|79601
1722952200000|2024-08-06 13:50:00|19588|19581|19668|19660|19675|19670|19582|19580|72068
1722952500000|2024-08-06 13:55:00|19664|19659|19680|19673|19684|19679|19648|19642|70547
1722952800000|2024-08-06 14:00:00|19678|19671|19709|19705|19749|19741|19655|19647|92997
1722953100000|2024-08-06 14:05:00|19708|19701|19763|19759|19769|19766|19703|19697|65063
1722953400000|2024-08-06 14:10:00|19768|19760|19814|19806|19821|19815|19745|19740|95078
1722953700000|2024-08-06 14:15:00|19817|19805|19817|19812|19820|19816|19787|19782|67488
1722954000000|2024-08-06 14:20:00|19818|19813|19868|19866|19872|19866|19817|19813|122456
1722954300000|2024-08-06 14:25:00|19873|19867|19836|19830|19896|19891|19826|19821|102203
1722954600000|2024-08-06 14:30:00|19840|19831|19869|19862|19869|19862|19802|19800|97316
1722954900000|2024-08-06 14:35:00|19871|19861|19872|19868|19919|19913|19865|19861|116716
1722955200000|2024-08-06 14:40:00|19877|19869|19964|19960|19964|19960|19873|19868|107650
1722955500000|2024-08-06 14:45:00|19963|19959|19967|19963|19993|19989|19946|19940|79362
1722955800000|2024-08-06 14:50:00|19966|19961|19973|19967|19979|19975|19935|19929|69300
1722956100000|2024-08-06 14:55:00|19972|19966|19967|19965|19973|19968|19937|19932|91341
1722956400000|2024-08-06 15:00:00|19966|19964|19988|19981|20003|20000|19953|19950|84842
1722956700000|2024-08-06 15:05:00|19986|19982|19951|19949|19990|19985|19937|19933|46804
1722957000000|2024-08-06 15:10:00|19950|19948|19975|19970|19976|19972|19928|19923|65597
1722957300000|2024-08-06 15:15:00|19974|19971|19977|19972|20000|19996|19945|19940|111716
1722957600000|2024-08-06 15:20:00|19976|19966|19936|19932|19976|19972|19914|19907|58814
1722957900000|2024-08-06 15:25:00|19941|19933|19853|19847|19968|19965|19844|19838|70906
1722958200000|2024-08-06 15:30:00|19852|19848|19888|19880|19911|19903|19847|19840|47006
1722958500000|2024-08-06 15:35:00|19885|19881|19882|19877|19894|19888|19865|19858|53869
1722958800000|2024-08-06 15:40:00|19884|19878|19909|19905|19919|19917|19877|19870|64189
1722959100000|2024-08-06 15:45:00|19911|19900|19937|19929|19938|19936|19887|19881|60558
1722959400000|2024-08-06 15:50:00|19938|19930|19983|19979|19994|19992|19933|19929|68958
1722959700000|2024-08-06 15:55:00|19984|19980|19989|19984|20006|20004|19980|19974|87128
1722960000000|2024-08-06 16:00:00|19992|19985|20025|20021|20026|20023|19992|19985|74521
1722960300000|2024-08-06 16:05:00|20024|20016|20050|20047|20060|20057|20017|20012|52476
1722960600000|2024-08-06 16:10:00|20048|20045|20054|20049|20055|20051|20025|20020|47574
1722960900000|2024-08-06 16:15:00|20053|20051|20047|20042|20077|20074|20039|20034|38046
1722961200000|2024-08-06 16:20:00|20048|20043|20039|20034|20064|20058|20018|20013|42210
1722961500000|2024-08-06 16:25:00|20038|20033|20032|20027|20039|20033|20008|20004|31324
1722961800000|2024-08-06 16:30:00|20033|20028|20008|20002|20037|20031|20000|19997|24740
1722962100000|2024-08-06 16:35:00|20007|20003|20027|20019|20029|20020|19994|19991|46305
1722962400000|2024-08-06 16:40:00|20029|20020|20017|20014|20036|20029|20017|20012|26454
1722962700000|2024-08-06 16:45:00|20019|20015|20002|19996|20036|20031|20000|19995|30153
1722963000000|2024-08-06 16:50:00|20001|19997|20066|20062|20066|20064|20001|19997|29760
1722963300000|2024-08-06 16:55:00|20065|20058|20033|20030|20071|20066|20033|20029|41701
1722963600000|2024-08-06 17:00:00|20034|20029|20045|20038|20063|20058|20025|20020|27434
1722963900000|2024-08-06 17:05:00|20042|20039|20070|20066|20088|20083|20042|20037|29220
1722964200000|2024-08-06 17:10:00|20071|20065|20085|20082|20099|20095|20061|20055|28559
1722964500000|2024-08-06 17:15:00|20086|20081|20101|20098|20109|20104|20084|20081|65790
1722964800000|2024-08-06 17:20:00|20103|20099|20103|20100|20117|20112|20093|20087|60760
1722965100000|2024-08-06 17:25:00|20107|20101|20120|20116|20125|20122|20105|20101|61550
1722965400000|2024-08-06 17:30:00|20118|20118|20129|20124|20142|20140|20111|20107|76369
1722965700000|2024-08-06 17:35:00|20128|20123|20184|20180|20188|20186|20118|20116|87760
1722966000000|2024-08-06 17:40:00|20183|20181|20177|20174|20191|20186|20159|20155|55363
1722966300000|2024-08-06 17:45:00|20176|20173|20167|20163|20189|20186|20161|20156|63409
1722966600000|2024-08-06 17:50:00|20166|20162|20167|20164|20174|20168|20151|20148|28408
1722966900000|2024-08-06 17:55:00|20168|20165|20151|20149|20180|20176|20149|20145|27824
1722967200000|2024-08-06 18:00:00|20152|20150|20123|20119|20161|20158|20122|20118|56996
1722967500000|2024-08-06 18:05:00|20124|20120|20114|20111|20130|20126|20105|20103|44863
1722967800000|2024-08-06 18:10:00|20115|20112|20114|20112|20124|20122|20110|20106|43674
1722968100000|2024-08-06 18:15:00|20116|20111|20139|20134|20148|20146|20116|20109|27576
1722968400000|2024-08-06 18:20:00|20140|20135|20160|20156|20174|20171|20136|20131|57070
1722968700000|2024-08-06 18:25:00|20161|20157|20168|20164|20174|20167|20139|20138|45833
1722969000000|2024-08-06 18:30:00|20167|20163|20186|20182|20189|20187|20155|20151|69268
1722969300000|2024-08-06 18:35:00|20185|20183|20199|20198|20207|20203|20180|20178|61432
1722969600000|2024-08-06 18:40:00|20200|20197|20204|20202|20205|20202|20189|20187|52977
1722969900000|2024-08-06 18:45:00|20205|20203|20223|20221|20224|20222|20197|20194|38161
1722970200000|2024-08-06 18:50:00|20222|20220|20241|20237|20261|20259|20221|20220|90415
1722970500000|2024-08-06 18:55:00|20244|20238|20183|20179|20251|20246|20180|20178|62618
1722970800000|2024-08-06 19:00:00|20186|20181|20146|20143|20200|20193|20141|20138|114548
1722971100000|2024-08-06 19:05:00|20148|20144|20173|20169|20175|20171|20122|20120|113900
1722971400000|2024-08-06 19:10:00|20174|20165|20192|20188|20198|20195|20170|20165|87666
1722971700000|2024-08-06 19:15:00|20191|20187|20180|20177|20194|20191|20133|20130|84494
1722972000000|2024-08-06 19:20:00|20181|20178|20229|20224|20230|20226|20170|20166|94836
1722972300000|2024-08-06 19:25:00|20230|20222|20190|20187|20243|20240|20187|20184|77695
1722972600000|2024-08-06 19:30:00|20191|20188|20200|20196|20204|20200|20148|20145|80228
1722972900000|2024-08-06 19:35:00|20199|20195|20209|20207|20219|20216|20193|20188|71422
1722973200000|2024-08-06 19:40:00|20210|20208|20173|20169|20212|20209|20170|20165|102002
1722973500000|2024-08-06 19:45:00|20172|20170|20096|20093|20187|20185|20089|20088|138969
1722973800000|2024-08-06 19:50:00|20095|20092|20072|20068|20123|20118|20048|20045|157415
1722974100000|2024-08-06 19:55:00|20073|20069|20025|20024|20097|20091|20024|20023|325731
1722974400000|2024-08-06 20:00:00|20031|20018|20050|20023|20338|20034|20031|19988|171062
1722974700000|2024-08-06 20:05:00|||||||||62132
1722975000000|2024-08-06 20:10:00|20034||20034||20034||20034||301
1722975300000|2024-08-06 20:15:00|20033||20033||20050||20033||791
1722975600000|2024-08-06 20:20:00|20050|20033|20050|20034|20060|20038|20050|20023|711
1722975900000|2024-08-06 20:25:00|20060|20042|20060|20034|20060|20042|20059|20034|136
1722976200000|2024-08-06 20:30:00|20059|20051|20050|20034|20059|20051|20050|20034|282
1722976500000|2024-08-06 20:35:00|20035|20041|20050|20036|20050|20041|20035|20023|3566
1722976800000|2024-08-06 20:40:00|20033|20037|20033|20024|20033|20037|20033|20023|111779
1722977100000|2024-08-06 20:45:00|20031|20023|20009|19988|20033|20023|20009|19988|1118
1722977400000|2024-08-06 20:50:00||19938||19989||19989||19938|331
1722977700000|2024-08-06 20:55:00|||||||||10
1722978000000|2024-08-06 21:00:00|19991|19991|19991|19965|19991|19991|19990|19961|1687
1722978300000|2024-08-06 21:05:00||19980||19980||19980||19980|144
1722978600000|2024-08-06 21:10:00|19988|19967|19991|19965|19991|19981|19984|19965|710
1722978900000|2024-08-06 21:15:00|||||||||1
1722979200000|2024-08-06 21:20:00|||||||||212
1722979500000|2024-08-06 21:25:00|19988|19970|20010|19970|20010|19970|19988|19970|163
1722979800000|2024-08-06 21:30:00|19985||20010||20010||19985||249
1722980100000|2024-08-06 21:35:00|||||||||12810
1722980400000|2024-08-06 21:40:00|20009||20009||20009||20009||350
1722980700000|2024-08-06 21:45:00|20005|19965|20003|19965|20009|19965|20003|19965|985
1722981000000|2024-08-06 21:50:00|20009|19961|19995|19938|20009|19961|19961|19938|1518
1722981300000|2024-08-06 21:55:00|20000||19999||20000||19966||94
1722981600000|2024-08-06 22:00:00|19950|19901|19999|19901|19999|19901|19950|19901|139
1722981900000|2024-08-06 22:05:00|20009|19902|20008|19910|20009|19920|20008|19902|27
1722982200000|2024-08-06 22:10:00|||||||||214
1722982500000|2024-08-06 22:15:00||19902||19902||19902||19902|1
1722982800000|2024-08-06 22:20:00|20010|19906|20010|19906|20010|19906|20010|19906|125
1722983100000|2024-08-06 22:25:00|20034|20010|20034|19990|20034|20010|20034|19906|560
1722983400000|2024-08-06 22:30:00|||||||||87
1722984000000|2024-08-06 22:40:00|||||||||45
1722984300000|2024-08-06 22:45:00|20029|20010|20029|19906|20029|20010|20010|19906|144
1722984600000|2024-08-06 22:50:00|20028||20028||20028||20028||26
1722984900000|2024-08-06 22:55:00||20000||20000||20000||20000|92
1722985200000|2024-08-06 23:00:00||19906||19906||19906||19906|645
1722985500000|2024-08-06 23:05:00||19934||19934||19934||19934|14
1722985800000|2024-08-06 23:10:00||19970||19990||19990||19970|0
1722986100000|2024-08-06 23:15:00||19970||19970||19970||19970|2400
1722986400000|2024-08-06 23:20:00|||||||||6
1722986700000|2024-08-06 23:25:00|20019|19934|19999|19990|20019|19990|19999|19934|2
1722987000000|2024-08-06 23:30:00|20019|19999|20019|19934|20019|19999|19987|19934|1043
1722987300000|2024-08-06 23:35:00|||||||||52
1722987600000|2024-08-06 23:40:00|||||||||118
1722987900000|2024-08-06 23:45:00|||||||||15
1722988200000|2024-08-06 23:50:00|19990||20018||20019||19990||170
1722988500000|2024-08-06 23:55:00|20010|19906|20010|19906|20010|19906|20010|19906|9
1723017600000|2024-08-07 08:00:00|23200|16754|20180|20030|23200|20080|20166|16754|142
1723017900000|2024-08-07 08:05:00|20209|20040|20280|20020|20572|20070|20180|19000|39
1723018200000|2024-08-07 08:10:00|20310|20030|20340|20090|20419|20260|20250|19650|161
1723018500000|2024-08-07 08:15:00|20330|20100|20320|20100|20419|20100|20320|20100|4
1723018800000|2024-08-07 08:20:00|20223|19938|20223|20040|20223|20090|20200|19650|46
1723019100000|2024-08-07 08:25:00||20130||20130||20130||20130|7
1723019400000|2024-08-07 08:30:00|20220||20210||20223||20170||78
1723019700000|2024-08-07 08:35:00|20223||20210||20223||20210||0
1723020000000|2024-08-07 08:40:00|20223||20223||20223||20210||36
1723020300000|2024-08-07 08:45:00|||||||||1
1723020600000|2024-08-07 08:50:00|||||||||71
1723020900000|2024-08-07 08:55:00||20193||20193||20193||20193|895
1723021500000|2024-08-07 09:05:00|||||||||27
1723021800000|2024-08-07 09:10:00|20220|20170|20223|20129|20223|20170|20220|20129|752
1723022100000|2024-08-07 09:15:00||20121||20121||20121||20121|0
1723022400000|2024-08-07 09:20:00|20175|20110|20223|20175|20223|20175|20175|20110|879
1723022700000|2024-08-07 09:25:00||20150||20175||20175||19650|0
1723023000000|2024-08-07 09:30:00|||||||||2
1723023600000|2024-08-07 09:40:00|||||||||16
1723023900000|2024-08-07 09:45:00||20150||20150||20150||20150|0
1723024200000|2024-08-07 09:50:00||20175||20175||20175||20175|6
1723025100000|2024-08-07 10:05:00||20176||20180||20180||20176|0
1723025400000|2024-08-07 10:10:00||20176||20200||20200||20176|40
1723026000000|2024-08-07 10:20:00|||||||||105
1723026300000|2024-08-07 10:25:00||20202||20200||20202||20200|46
1723026600000|2024-08-07 10:30:00|||||||||6
1723026900000|2024-08-07 10:35:00||20201||20201||20201||20201|119
1723027200000|2024-08-07 10:40:00|20250|20207|20400|20223|20419|20231|20250|20201|249
1723027500000|2024-08-07 10:45:00|20390|20220|20390|20241|20419|20241|20390|20220|28
1723027800000|2024-08-07 10:50:00|20419||20341||20419||20341||46
1723028100000|2024-08-07 10:55:00|20360|20253|20350|20261|20419|20325|20350|20253|223
1723028400000|2024-08-07 11:00:00|20320|20275|20288|20230|20320|20275|20265|20230|773
1723028700000|2024-08-07 11:05:00||20223||20250||20250||20223|16
1723029000000|2024-08-07 11:10:00|20287||20287||20287||20287||74
1723029300000|2024-08-07 11:15:00|20288|20255|20288|20250|20288|20255|20288|20250|299
1723029600000|2024-08-07 11:20:00|20300|20271|20338|20250|20338|20272|20296|20250|678
1723029900000|2024-08-07 11:25:00|20300||20300||20338||20300||80
1723030200000|2024-08-07 11:30:00|20266||20300||20300||20266||2
1723030500000|2024-08-07 11:35:00|20330|20300|20338|20230|20338|20300|20294|20223|1310
1723030800000|2024-08-07 11:40:00||20223||20230||20266||20223|109
1723031100000|2024-08-07 11:45:00|20337|20223|20337|20230|20337|20230|20337|20223|67
1723031400000|2024-08-07 11:50:00||20223||20230||20230||20223|61
1723031700000|2024-08-07 11:55:00|20338|20223|20338|20230|20338|20230|20338|20223|2
1723032000000|2024-08-07 12:00:00||20223||20230||20266||20223|3888
1723032300000|2024-08-07 12:05:00||20223||20232||20232||20223|195
1723032600000|2024-08-07 12:10:00||20300||20300||20300||20300|432
1723032900000|2024-08-07 12:15:00||20302||20302||20302||20302|69
1723033200000|2024-08-07 12:20:00||20300||20300||20300||20300|212
1723033500000|2024-08-07 12:25:00|20360|20301|20386|20300|20386|20310|20360|20280|381
1723033800000|2024-08-07 12:30:00|20355|20310|20365|20300|20386|20329|20348|20300|542
1723034100000|2024-08-07 12:35:00|20386||20350||20386||20350||199
1723034400000|2024-08-07 12:40:00|20365|20310|20365|20300|20365|20310|20350|20300|176
1723034700000|2024-08-07 12:45:00|20380||20386||20386||20362||217
1723035000000|2024-08-07 12:50:00|20380|20325|20386|20300|20386|20325|20380|20300|549
1723035600000|2024-08-07 13:00:00|20380|20310|20380|20300|20386|20320|20380|20300|52
1723035900000|2024-08-07 13:05:00|20350|20310|20386|20300|20386|20343|20350|20300|521
1723036200000|2024-08-07 13:10:00||20310||20300||20343||20300|619
1723036500000|2024-08-07 13:15:00|20380|20350|20380|20350|20380|20355|20380|20300|1363
1723036800000|2024-08-07 13:20:00|20355|20320|20380|20320|20380|20351|20355|20320|2385
1723037100000|2024-08-07 13:25:00|20386|20302|20358|20300|20419|20375|20348|20300|3286
1723037400000|2024-08-07 13:30:00|20419|20358|20441|20422|20488|20473|20351|20300|286521
1723037700000|2024-08-07 13:35:00|20439|20421|20465|20451|20482|20478|20411|20402|145165
1723038000000|2024-08-07 13:40:00|20463|20452|20439|20428|20490|20484|20432|20424|148284
1723038300000|2024-08-07 13:45:00|20441|20429|20425|20417|20520|20515|20425|20417|119117
1723038600000|2024-08-07 13:50:00|20426|20421|20532|20527|20550|20542|20407|20403|113061
1723038900000|2024-08-07 13:55:00|20533|20528|20573|20567|20578|20571|20533|20527|74579
1723039200000|2024-08-07 14:00:00|20572|20566|20484|20478|20575|20570|20468|20461|95542
1723039500000|2024-08-07 14:05:00|20483|20477|20495|20488|20514|20511|20469|20460|77576
1723039800000|2024-08-07 14:10:00|20493|20487|20426|20420|20494|20487|20417|20410|94494
1723040100000|2024-08-07 14:15:00|20425|20416|20383|20375|20438|20430|20375|20370|75764
1723040400000|2024-08-07 14:20:00|20382|20374|20399|20394|20425|20418|20381|20374|49678
1723040700000|2024-08-07 14:25:00|20400|20395|20371|20365|20404|20398|20350|20347|62677
1723041000000|2024-08-07 14:30:00|20369|20366|20375|20368|20396|20388|20328|20323|100269
1723041300000|2024-08-07 14:35:00|20374|20369|20400|20394|20426|20419|20374|20369|98962
1723041600000|2024-08-07 14:40:00|20406|20395|20413|20409|20419|20412|20383|20376|54381
1723041900000|2024-08-07 14:45:00|20415|20408|20387|20382|20454|20451|20387|20381|68605
1723042200000|2024-08-07 14:50:00|20388|20381|20350|20346|20389|20387|20348|20342|67196
1723042500000|2024-08-07 14:55:00|20349|20345|20379|20375|20380|20376|20342|20339|59665
1723042800000|2024-08-07 15:00:00|20380|20376|20360|20358|20393|20390|20350|20343|46231
1723043100000|2024-08-07 15:05:00|20359|20357|20357|20352|20385|20380|20347|20344|38435
1723043400000|2024-08-07 15:10:00|20356|20353|20297|20290|20368|20361|20294|20289|49374
1723043700000|2024-08-07 15:15:00|20298|20291|20251|20244|20321|20316|20240|20238|75342
1723044000000|2024-08-07 15:20:00|20252|20245|20283|20273|20301|20294|20248|20244|57560
1723044300000|2024-08-07 15:25:00|20282|20277|20321|20316|20324|20318|20279|20273|43098
1723044600000|2024-08-07 15:30:00|20320|20317|20280|20272|20327|20320|20274|20269|48440
1723044900000|2024-08-07 15:35:00|20277|20273|20284|20277|20301|20298|20273|20267|43422
1723045200000|2024-08-07 15:40:00|20282|20273|20252|20244|20287|20283|20246|20242|46349
1723045500000|2024-08-07 15:45:00|20251|20242|20235|20230|20251|20245|20212|20205|64873
1723045800000|2024-08-07 15:50:00|20234|20229|20221|20216|20242|20236|20212|20206|47955
1723046100000|2024-08-07 15:55:00|20220|20215|20202|20199|20223|20220|20197|20194|48425
1723046400000|2024-08-07 16:00:00|20203|20198|20163|20157|20205|20200|20154|20150|49393
1723046700000|2024-08-07 16:05:00|20162|20156|20147|20142|20201|20198|20147|20142|61947
1723047000000|2024-08-07 16:10:00|20148|20143|20184|20179|20184|20180|20136|20130|41372
1723047300000|2024-08-07 16:15:00|20183|20178|20211|20205|20216|20210|20162|20151|32558
1723047600000|2024-08-07 16:20:00|20210|20204|20250|20245|20265|20260|20206|20197|43645
1723047900000|2024-08-07 16:25:00|20249|20246|20253|20250|20262|20257|20229|20224|28842
1723048200000|2024-08-07 16:30:00|20252|20249|20289|20285|20292|20289|20241|20236|45729
1723048500000|2024-08-07 16:35:00|20288|20283|20269|20265|20291|20286|20265|20261|21888
1723048800000|2024-08-07 16:40:00|20268|20261|20232|20226|20282|20276|20227|20218|26461
1723049100000|2024-08-07 16:45:00|20230|20227|20216|20211|20246|20241|20205|20201|20769
1723049400000|2024-08-07 16:50:00|20215|20210|20199|20193|20220|20213|20183|20178|51503
1723049700000|2024-08-07 16:55:00|20198|20189|20202|20198|20221|20217|20190|20184|53073
1723050000000|2024-08-07 17:00:00|20205|20199|20222|20218|20234|20228|20201|20196|69384
1723050300000|2024-08-07 17:05:00|20221|20217|20191|20181|20241|20236|20189|20181|33976
1723050600000|2024-08-07 17:10:00|20189|20183|20182|20176|20208|20202|20162|20157|33939
1723050900000|2024-08-07 17:15:00|20181|20175|20170|20163|20188|20180|20150|20139|46216
1723051200000|2024-08-07 17:20:00|20175|20164|20225|20220|20228|20222|20166|20158|51183
1723051500000|2024-08-07 17:25:00|20226|20221|20207|20200|20252|20246|20206|20199|50809
1723051800000|2024-08-07 17:30:00|20206|20202|20247|20240|20247|20243|20206|20201|26494
1723052100000|2024-08-07 17:35:00|20245|20241|20252|20246|20280|20274|20244|20238|55783
1723052400000|2024-08-07 17:40:00|20251|20243|20243|20238|20266|20261|20240|20235|29743
1723052700000|2024-08-07 17:45:00|20244|20236|20185|20178|20246|20244|20185|20178|33336
1723053000000|2024-08-07 17:50:00|20186|20179|20182|20177|20192|20188|20160|20155|28046
1723053300000|2024-08-07 17:55:00|20181|20176|20190|20186|20191|20188|20148|20142|36776
1723053600000|2024-08-07 18:00:00|20189|20181|20170|20163|20200|20192|20163|20157|29600
1723053900000|2024-08-07 18:05:00|20167|20164|20136|20128|20177|20172|20133|20120|33051
1723054200000|2024-08-07 18:10:00|20139|20131|20111|20106|20141|20138|20111|20105|41911
1723054500000|2024-08-07 18:15:00|20112|20107|20104|20098|20140|20134|20090|20084|51303
1723054800000|2024-08-07 18:20:00|20105|20097|20113|20106|20131|20125|20105|20096|45596
1723055100000|2024-08-07 18:25:00|20115|20108|20128|20122|20150|20147|20113|20107|30478
1723055400000|2024-08-07 18:30:00|20126|20117|20120|20115|20139|20131|20113|20109|29441
1723055700000|2024-08-07 18:35:00|20121|20113|20117|20112|20135|20129|20102|20097|39557
1723056000000|2024-08-07 18:40:00|20116|20113|20116|20112|20145|20139|20115|20112|38542
1723056300000|2024-08-07 18:45:00|20117|20113|20097|20090|20141|20135|20080|20075|29257
1723056600000|2024-08-07 18:50:00|20098|20091|20082|20078|20099|20093|20076|20071|32852
1723056900000|2024-08-07 18:55:00|20083|20079|20111|20104|20128|20123|20081|20078|30301
1723057200000|2024-08-07 19:00:00|20112|20106|20149|20141|20160|20152|20111|20106|106668
1723057500000|2024-08-07 19:05:00|20148|20142|20135|20132|20161|20157|20131|20127|40515
1723057800000|2024-08-07 19:10:00|20136|20134|20123|20117|20160|20154|20118|20110|32739
1723058100000|2024-08-07 19:15:00|20124|20118|20146|20141|20153|20148|20124|20118|33532
1723058400000|2024-08-07 19:20:00|20145|20142|20137|20133|20168|20162|20127|20125|33412
1723058700000|2024-08-07 19:25:00|20138|20134|20154|20148|20157|20153|20121|20116|57016
1723059000000|2024-08-07 19:30:00|20153|20147|20170|20166|20188|20183|20130|20125|74392
1723059300000|2024-08-07 19:35:00|20169|20167|20158|20154|20199|20195|20158|20153|48652
1723059600000|2024-08-07 19:40:00|20157|20153|20134|20128|20158|20154|20129|20124|71703
1723059900000|2024-08-07 19:45:00|20133|20129|20137|20132|20164|20160|20130|20128|68231
1723060200000|2024-08-07 19:50:00|20138|20133|20092|20085|20159|20155|20079|20076|78788
1723060500000|2024-08-07 19:55:00|20091|20086|20047|20043|20093|20087|20023|20020|431523
1723060800000|2024-08-07 20:00:00|20049|20045|20050|20000|20138|20050|20049|19988|141613
1723061100000|2024-08-07 20:05:00|20040|20008|20040|20000|20040|20008|20040|20000|2381
1723061400000|2024-08-07 20:10:00|20125|20001|20125|20001|20125|20040|20040|20001|400216
1723061700000|2024-08-07 20:15:00|||||||||434
1723062000000|2024-08-07 20:20:00|20050|20020|20050|20030|20050|20030|20050|20001|392
1723062300000|2024-08-07 20:25:00|20030|20001|20030|19988|20030|20001|20000|19988|3174
1723062600000|2024-08-07 20:30:00|20029||20029||20029||20029||106
1723062900000|2024-08-07 20:35:00|||||||||29266
1723063200000|2024-08-07 20:40:00|||||||||176
1723063500000|2024-08-07 20:45:00|||||||||1
1723063800000|2024-08-07 20:50:00|||||||||22
1723064100000|2024-08-07 20:55:00|20026|19905|19987|19908|20026|19908|19985|19900|294
1723064400000|2024-08-07 21:00:00||19938||19938||19938||19938|34
1723064700000|2024-08-07 21:05:00|19947|19948|19937|19900|19987|19948|19937|19900|1801
1723065000000|2024-08-07 21:10:00|19987|19929|19987|19900|19987|19937|19987|19900|601
1723065300000|2024-08-07 21:15:00|19966||19987||19987||19966||95
1723065600000|2024-08-07 21:20:00|20030|19987|20030|19987|20030|19987|20030|19987|39662
1723065900000|2024-08-07 21:25:00|19997|19950|19986|19950|20030|19988|19986|19950|857
1723066200000|2024-08-07 21:30:00|||||||||35
1723066500000|2024-08-07 21:35:00|19973|19830|19982|19855|20028|19855|19973|19830|316
1723066800000|2024-08-07 21:40:00|20028|19870|20028|19900|20028|19900|20028|19855|57
1723067100000|2024-08-07 21:45:00|20000|19910|19990|19910|20030|19910|19990|19910|108
1723067400000|2024-08-07 21:50:00|20030|19960|19995|19960|20030|19960|19995|19960|26
1723067700000|2024-08-07 21:55:00|||||||||101
1723068000000|2024-08-07 22:00:00|19990||19995||19995||19990||552
1723068300000|2024-08-07 22:05:00|||||||||12
1723068600000|2024-08-07 22:10:00|||||||||53
1723068900000|2024-08-07 22:15:00|20030||19995||20030||19990||0
1723069200000|2024-08-07 22:20:00|20000|19995|20030|19960|20030|20000|20000|19960|497
1723069500000|2024-08-07 22:25:00|20025||20025||20025||20025||0
1723069800000|2024-08-07 22:30:00|||||||||41
1723070100000|2024-08-07 22:35:00|||||||||3
1723070400000|2024-08-07 22:40:00|20036||20036||20036||20036||3
1723070700000|2024-08-07 22:45:00|20034||20034||20034||20034||0
1723071000000|2024-08-07 22:50:00|||||||||37
1723071300000|2024-08-07 22:55:00|20038||20038||20038||20038||7
1723071600000|2024-08-07 23:00:00|||||||||2
1723071900000|2024-08-07 23:05:00|||||||||50
1723072200000|2024-08-07 23:10:00||19961||19961||19961||19961|4
1723072500000|2024-08-07 23:15:00|||||||||2
1723072800000|2024-08-07 23:20:00|20025||20025||20025||20025||0
1723073100000|2024-08-07 23:25:00|||||||||19
1723073400000|2024-08-07 23:30:00|20015||20015||20015||20015||0
1723073700000|2024-08-07 23:35:00|19960|19960|19950|19888|19960|19960|19950|19888|1319
1723074000000|2024-08-07 23:40:00|||||||||14
1723074300000|2024-08-07 23:45:00|||||||||51
1723074600000|2024-08-07 23:50:00||19900||19900||19900||19900|13
1723074900000|2024-08-07 23:55:00|19925|19901|19950|19900|19950|19901|19925|19900|479
1723104000000|2024-08-08 08:00:00|21500|17100|20070|19850|21500|19850|20060|17100|24
1723104300000|2024-08-08 08:05:00|20060|19860|20070|19870|20200|19870|20060|19860|0
1723104600000|2024-08-08 08:10:00|20200||20080||20200||20060||0
1723104900000|2024-08-08 08:15:00|20070|19880|20070|19880|20200|19880|20060|19757|31
1723105200000|2024-08-08 08:20:00|20200|19710|20040|19880|20200|19880|20040|19710|0
1723105500000|2024-08-08 08:25:00||19710||19880||19880||19710|2
1723105800000|2024-08-08 08:30:00||19710||19870||19880||19710|10
1723106100000|2024-08-08 08:35:00||19710||19870||19870||19710|0
1723106400000|2024-08-08 08:40:00||19710||19870||19870||19710|2
1723106700000|2024-08-08 08:45:00||19710||19870||19870||19697|0
1723107600000|2024-08-08 09:00:00|||||||||1
1723108200000|2024-08-08 09:10:00||19710||19860||19860||19710|1
1723108800000|2024-08-08 09:20:00|20050||20050||20050||20050||0
1723109100000|2024-08-08 09:25:00|20200|19870|20050|19870|20200|19870|20050|19870|0
1723109400000|2024-08-08 09:30:00|20040|19880|20060|19870|20200|19883|20030|19700|31
1723109700000|2024-08-08 09:35:00|20200||20070||20200||20060||1
1723110000000|2024-08-08 09:40:00|20060|19880|20060|19890|20060|19890|20060|19880|0
1723110300000|2024-08-08 09:45:00|20200|19710|20090|19880|20200|19880|20070|19697|12
1723110600000|2024-08-08 09:50:00|20080|19697|20060|19880|20080|19880|20060|19697|20
1723110900000|2024-08-08 09:55:00||19700||19870||19880||19700|0
1723111200000|2024-08-08 10:00:00|20040|19880|20040|19880|20040|19880|20040|19710|0
1723111500000|2024-08-08 10:05:00|||||||||3
1723111800000|2024-08-08 10:10:00|||||||||10
1723112100000|2024-08-08 10:15:00|||||||||6
1723112400000|2024-08-08 10:20:00||19710||19880||19880||19697|0
1723112700000|2024-08-08 10:25:00||19720||19880||19880||19720|10
1723113000000|2024-08-08 10:30:00||19720||19930||19930||19710|0
1723113900000|2024-08-08 10:45:00||19750||19930||19930||19750|10
1723114200000|2024-08-08 10:50:00||19940||19930||19940||19740|0
1723114500000|2024-08-08 10:55:00||19740||19930||19930||19740|6
1723114800000|2024-08-08 11:00:00|20030|19800|20030|19933|20030|19933|20030|19800|35
1723115100000|2024-08-08 11:05:00|20020||20030||20040||20020||0
1723115400000|2024-08-08 11:10:00|20040|19930|20040|20020|20040|20020|20030|19930|1793
1723115700000|2024-08-08 11:15:00|20070||20038||20138||20035||104
1723116000000|2024-08-08 11:20:00||20015||19900||20015||19802|192
1723116300000|2024-08-08 11:25:00||19802||19900||19900||19802|6
1723116600000|2024-08-08 11:30:00|20023|19920|20038|19900|20038|19920|20023|19900|41
1723116900000|2024-08-08 11:35:00|20037|19910|20038|19920|20038|19920|20035|19900|27
1723117200000|2024-08-08 11:40:00||19900||19930||19930||19900|0
1723117500000|2024-08-08 11:45:00||19901||19945||19945||19901|0
1723117800000|2024-08-08 11:50:00||19940||19950||19950||19940|1
1723118100000|2024-08-08 11:55:00||19945||19950||19950||19938|5
1723118400000|2024-08-08 12:00:00||19966||19950||19966||19938|1318
1723118700000|2024-08-08 12:05:00||19938||19950||19960||19938|71
1723119000000|2024-08-08 12:10:00||19938||19950||19960||19938|114
1723119300000|2024-08-08 12:15:00||19938||19950||19950||19938|19
1723119600000|2024-08-08 12:20:00|20023|19938|20030|19938|20038|19950|20023|19938|88
1723119900000|2024-08-08 12:25:00|||||||||59
1723120200000|2024-08-08 12:30:00|20038|19966|20138|19970|20138|20032|20038|19938|3716
1723120500000|2024-08-08 12:35:00|20170|20035|20188|20175|20188|20175|20170|20035|933
1723120800000|2024-08-08 12:40:00|20200|20200|20288|20175|20288|20200|20190|20175|2056
1723121100000|2024-08-08 12:45:00|20200|20200|20250|20030|20288|20200|20185|20030|1841
1723121400000|2024-08-08 12:50:00|20230|20033|20239|20030|20288|20033|20225|20030|158
1723121700000|2024-08-08 12:55:00|20220|20043|20234|20030|20239|20050|20210|20030|47
1723122000000|2024-08-08 13:00:00|20200|20035|20200|20056|20200|20056|20200|20035|809
1723122300000|2024-08-08 13:05:00||20071||20045||20075||20030|428
1723122600000|2024-08-08 13:10:00|20190|20035|20190|20055|20190|20055|20190|20035|419
1723122900000|2024-08-08 13:15:00|20200|20110|20288|20121|20288|20121|20200|20080|572
1723123200000|2024-08-08 13:20:00|20285|20140|20285|20126|20285|20140|20285|20125|5
1723123500000|2024-08-08 13:25:00|20288|20142|20270|20130|20288|20201|20222|20126|865
1723123800000|2024-08-08 13:30:00|20269|20156|20322|20310|20338|20314|20202|20130|165433
1723124100000|2024-08-08 13:35:00|20321|20311|20314|20296|20375|20355|20277|20267|87100
1723124400000|2024-08-08 13:40:00|20317|20308|20321|20314|20375|20363|20302|20295|51272
1723124700000|2024-08-08 13:45:00|20325|20315|20270|20267|20358|20347|20244|20229|88998
1723125000000|2024-08-08 13:50:00|20274|20269|20417|20410|20423|20412|20254|20240|114208
1723125300000|2024-08-08 13:55:00|20412|20409|20412|20402|20425|20416|20361|20357|107627
1723125600000|2024-08-08 14:00:00|20410|20397|20421|20413|20438|20435|20389|20370|60692
1723125900000|2024-08-08 14:05:00|20420|20407|20366|20358|20422|20417|20356|20350|107674
1723126200000|2024-08-08 14:10:00|20363|20359|20358|20354|20390|20383|20336|20327|61693
1723126500000|2024-08-08 14:15:00|20357|20352|20392|20386|20404|20398|20352|20343|60252
1723126800000|2024-08-08 14:20:00|20391|20387|20384|20375|20394|20388|20332|20325|61558
1723127100000|2024-08-08 14:25:00|20382|20376|20383|20370|20409|20403|20377|20366|47762
1723127400000|2024-08-08 14:30:00|20386|20371|20394|20388|20398|20392|20356|20350|35605
1723127700000|2024-08-08 14:35:00|20393|20389|20366|20361|20395|20389|20360|20353|31500
1723128000000|2024-08-08 14:40:00|20365|20362|20340|20335|20374|20372|20323|20320|40497
1723128300000|2024-08-08 14:45:00|20339|20336|20363|20357|20379|20373|20339|20335|38217
1723128600000|2024-08-08 14:50:00|20362|20360|20370|20366|20375|20372|20328|20322|39311
1723128900000|2024-08-08 14:55:00|20371|20368|20336|20330|20383|20379|20332|20330|45981
1723129200000|2024-08-08 15:00:00|20337|20331|20385|20382|20386|20382|20335|20330|36291
1723129500000|2024-08-08 15:05:00|20386|20383|20409|20403|20418|20416|20379|20372|47027
1723129800000|2024-08-08 15:10:00|20408|20404|20355|20349|20409|20406|20352|20344|27951
1723130100000|2024-08-08 15:15:00|20354|20350|20361|20356|20369|20362|20349|20342|33084
1723130400000|2024-08-08 15:20:00|20362|20357|20403|20398|20403|20400|20362|20357|30711
1723130700000|2024-08-08 15:25:00|20402|20396|20382|20374|20416|20411|20382|20373|33596
1723131000000|2024-08-08 15:30:00|20378|20373|20375|20369|20397|20392|20369|20364|23734
1723131300000|2024-08-08 15:35:00|20374|20368|20343|20338|20378|20376|20341|20334|22659
1723131600000|2024-08-08 15:40:00|20342|20339|20324|20317|20344|20341|20318|20309|34153
1723131900000|2024-08-08 15:45:00|20325|20318|20332|20327|20343|20335|20315|20310|24463
1723132200000|2024-08-08 15:50:00|20333|20328|20362|20357|20368|20363|20328|20323|26809
1723132500000|2024-08-08 15:55:00|20361|20358|20345|20342|20367|20361|20341|20335|25140
1723132800000|2024-08-08 16:00:00|20344|20338|20364|20361|20366|20363|20326|20319|24095
1723133100000|2024-08-08 16:05:00|20365|20362|20371|20368|20388|20383|20364|20361|28778
1723133400000|2024-08-08 16:10:00|20372|20367|20356|20352|20385|20381|20333|20325|35345
1723133700000|2024-08-08 16:15:00|20354|20353|20359|20353|20366|20358|20335|20331|18548
1723134000000|2024-08-08 16:20:00|20360|20352|20364|20360|20369|20366|20353|20350|22604
1723134300000|2024-08-08 16:25:00|20363|20361|20363|20358|20375|20370|20357|20352|26903
1723134600000|2024-08-08 16:30:00|20362|20355|20326|20322|20362|20355|20322|20317|43125
1723134900000|2024-08-08 16:35:00|20324|20323|20317|20314|20328|20324|20300|20297|26834
1723135200000|2024-08-08 16:40:00|20318|20315|20321|20317|20334|20330|20311|20305|41713
1723135500000|2024-08-08 16:45:00|20320|20316|20330|20327|20337|20335|20320|20316|35510
1723135800000|2024-08-08 16:50:00|20331|20328|20347|20344|20349|20345|20321|20315|19169
1723136100000|2024-08-08 16:55:00|20346|20343|20344|20338|20359|20354|20338|20333|24633
1723136400000|2024-08-08 17:00:00|20348|20341|20320|20313|20365|20360|20315|20310|26199
1723136700000|2024-08-08 17:05:00|20321|20314|20323|20318|20326|20320|20288|20281|53796
1723137000000|2024-08-08 17:10:00|20324|20319|20348|20344|20354|20349|20319|20314|20855
1723137300000|2024-08-08 17:15:00|20346|20343|20367|20360|20367|20362|20339|20335|23360
1723137600000|2024-08-08 17:20:00|20366|20361|20361|20356|20387|20381|20357|20352|31459
1723137900000|2024-08-08 17:25:00|20360|20357|20375|20370|20382|20376|20360|20356|22080
1723138200000|2024-08-08 17:30:00|20378|20371|20393|20388|20404|20399|20370|20366|24054
1723138500000|2024-08-08 17:35:00|20392|20387|20386|20383|20392|20387|20365|20362|19700
1723138800000|2024-08-08 17:40:00|20385|20382|20382|20377|20399|20395|20380|20376|25672
1723139100000|2024-08-08 17:45:00|20381|20378|20366|20364|20390|20387|20365|20358|17699
1723139400000|2024-08-08 17:50:00|20365|20365|20393|20388|20393|20388|20365|20363|16782
1723139700000|2024-08-08 17:55:00|20394|20389|20397|20392|20400|20396|20384|20378|21742
1723140000000|2024-08-08 18:00:00|20396|20391|20422|20420|20424|20421|20388|20383|26035
1723140300000|2024-08-08 18:05:00|20423|20421|20426|20424|20441|20438|20418|20415|30024
1723140600000|2024-08-08 18:10:00|20425|20423|20447|20445|20449|20446|20423|20419|31646
1723140900000|2024-08-08 18:15:00|20446|20444|20451|20448|20464|20460|20439|20436|43978
1723141200000|2024-08-08 18:20:00|20450|20449|20454|20450|20461|20457|20445|20438|44069
1723141500000|2024-08-08 18:25:00|20455|20451|20431|20427|20459|20457|20421|20416|21858
1723141800000|2024-08-08 18:30:00|20432|20428|20441|20436|20446|20442|20428|20424|21127
1723142100000|2024-08-08 18:35:00|20442|20437|20429|20426|20457|20450|20426|20421|25970
1723142400000|2024-08-08 18:40:00|20432|20427|20426|20421|20432|20428|20400|20397|24820
1723142700000|2024-08-08 18:45:00|20425|20422|20452|20449|20461|20457|20420|20416|25321
1723143000000|2024-08-08 18:50:00|20457|20450|20455|20451|20464|20461|20445|20441|25877
1723143300000|2024-08-08 18:55:00|20456|20452|20461|20458|20472|20468|20454|20450|30379
1723143600000|2024-08-08 19:00:00|20460|20457|20447|20443|20473|20470|20444|20440|33550
1723143900000|2024-08-08 19:05:00|20448|20442|20484|20481|20492|20489|20441|20438|41957
1723144200000|2024-08-08 19:10:00|20485|20480|20465|20461|20491|20486|20465|20460|34181
1723144500000|2024-08-08 19:15:00|20466|20462|20473|20469|20477|20475|20459|20455|27572
1723144800000|2024-08-08 19:20:00|20472|20470|20465|20463|20489|20486|20461|20455|38933
1723145100000|2024-08-08 19:25:00|20464|20461|20451|20446|20475|20473|20449|20444|69465
1723145400000|2024-08-08 19:30:00|20450|20447|20421|20414|20458|20453|20396|20391|61071
1723145700000|2024-08-08 19:35:00|20422|20415|20449|20443|20460|20453|20403|20399|91313
1723146000000|2024-08-08 19:40:00|20447|20442|20488|20486|20490|20487|20446|20441|61375
1723146300000|2024-08-08 19:45:00|20490|20485|20455|20446|20490|20485|20442|20439|84733
1723146600000|2024-08-08 19:50:00|20457|20445|20446|20441|20471|20470|20431|20427|93134
1723146900000|2024-08-08 19:55:00|20448|20442|20413|20407|20451|20449|20407|20404|411041
1723147200000|2024-08-08 20:00:00|20416|20415|20489|20411|20500|20415|20413|20100|140857
1723147500000|2024-08-08 20:05:00|||||||||63063
1723147800000|2024-08-08 20:10:00|20424|20413|20424|20413|20489|20424|20424|20411|911
1723148100000|2024-08-08 20:15:00||20411||20412||20412||20411|105
1723148400000|2024-08-08 20:20:00|20451|20414|20451|20412|20451|20414|20451|20412|250
1723148700000|2024-08-08 20:25:00|||||||||78
1723149000000|2024-08-08 20:30:00|20449|20430|20451|20412|20451|20450|20449|20412|634
1723149300000|2024-08-08 20:35:00||20415||20415||20415||20415|17
1723149600000|2024-08-08 20:40:00|||||||||54744
1723149900000|2024-08-08 20:45:00||20425||20425||20425||20425|4
1723150200000|2024-08-08 20:50:00|20425|20412|20412|20336|20451|20412|20406|20200|12303
1723150500000|2024-08-08 20:55:00||20315||20336||20336||20315|9
1723150800000|2024-08-08 21:00:00|20451|20315|20451|20361|20500|20376|20336|20315|2626
1723151100000|2024-08-08 21:05:00||20362||20362||20362||20362|16
1723151400000|2024-08-08 21:10:00|||||||||15
1723151700000|2024-08-08 21:15:00|||||||||5
1723152000000|2024-08-08 21:20:00|||||||||1683
1723152300000|2024-08-08 21:25:00|20399|20406|20451|20409|20451|20409|20399|20362|2474
1723152600000|2024-08-08 21:30:00|||||||||3
1723153200000|2024-08-08 21:40:00||20406||20406||20406||20406|862
1723153500000|2024-08-08 21:45:00|||||||||31
1723153800000|2024-08-08 21:50:00|||||||||4
1723154100000|2024-08-08 21:55:00|||||||||15
1723154400000|2024-08-08 22:00:00|||||||||58
1723155000000|2024-08-08 22:10:00|||||||||2
1723155300000|2024-08-08 22:15:00||20363||20363||20363||20363|5
1723155600000|2024-08-08 22:20:00|||||||||10
1723155900000|2024-08-08 22:25:00||20365||20365||20365||20365|5
1723156200000|2024-08-08 22:30:00|||||||||51
1723156500000|2024-08-08 22:35:00|||||||||10
1723157100000|2024-08-08 22:45:00|||||||||4
1723157400000|2024-08-08 22:50:00|||||||||7
1723157700000|2024-08-08 22:55:00|||||||||150
1723158000000|2024-08-08 23:00:00|||||||||36
1723158300000|2024-08-08 23:05:00|||||||||1
1723158600000|2024-08-08 23:10:00|||||||||133
1723158900000|2024-08-08 23:15:00|||||||||10
1723159200000|2024-08-08 23:20:00||20380||20380||20380||20380|3
1723159500000|2024-08-08 23:25:00|20449|20375|20449|20380|20449|20380|20449|20375|64
1723159800000|2024-08-08 23:30:00||20375||20375||20375||20375|40
1723160100000|2024-08-08 23:35:00|||||||||5
1723160400000|2024-08-08 23:40:00|20400|20365|20449|20375|20449|20376|20375|20365|2077
1723161000000|2024-08-08 23:50:00|20451|20406|20451|20406|20451|20406|20451|20375|878
1723161300000|2024-08-08 23:55:00|||||||||8
1723190400000|2024-08-09 08:00:00|20930|16733|20490|20330|20930|20330|20490|16733|0
1723190700000|2024-08-09 08:05:00|20480|20340|20480|20300|20500|20380|20480|20149|25
1723191000000|2024-08-09 08:10:00|20500|20149|20480|20290|20500|20290|20480|20149|0
1723191300000|2024-08-09 08:15:00|20470|20149|20480|20290|20500|20290|20410|20149|1
1723191600000|2024-08-09 08:20:00|20470||20480||20500||20470||0
1723191900000|2024-08-09 08:25:00|20470||20470||20500||20470||0
1723192200000|2024-08-09 08:30:00|20500|20300|20480|20300|20500|20350|20460|20149|0
1723192500000|2024-08-09 08:35:00|20500|20149|20480|20290|20500|20290|20480|20149|0
1723192800000|2024-08-09 08:40:00|20500|20300|20480|20290|20500|20300|20460|20149|0
1723193100000|2024-08-09 08:45:00|20470|20149|20480|20290|20500|20390|20470|20149|3
1723193400000|2024-08-09 08:50:00|20500|20300|20500|20370|20500|20370|20480|20149|43
1723193700000|2024-08-09 08:55:00||20207||20370||20370||20149|10
1723194000000|2024-08-09 09:00:00|20475|20187|20500|20350|20500|20370|20475|20149|22
1723194300000|2024-08-09 09:05:00|20490|20167|20449|20350|20490|20350|20449|20167|103
1723194600000|2024-08-09 09:10:00||20187||20340||20340||20149|2
1723195200000|2024-08-09 09:20:00||20350||20350||20350||20177|0
1723195500000|2024-08-09 09:25:00||20360||20360||20360||20360|1
1723195800000|2024-08-09 09:30:00|20412|20187|20449|20390|20449|20390|20412|20149|201
1723196100000|2024-08-09 09:35:00||20227||20390||20400||20149|38
1723196400000|2024-08-09 09:40:00||20400||20400||20400||20400|0
1723196700000|2024-08-09 09:45:00||20227||20330||20390||20149|15
1723197000000|2024-08-09 09:50:00||20149||20370||20370||20149|0
1723197300000|2024-08-09 09:55:00||20207||20350||20360||20187|1
1723197600000|2024-08-09 10:00:00|||||||||71
1723197900000|2024-08-09 10:05:00||20187||20340||20340||20149|4
1723198200000|2024-08-09 10:10:00||20177||20340||20360||20149|12
1723198500000|2024-08-09 10:15:00|20448|20350|20448|20350|20448|20350|20448|20350|0
1723198800000|2024-08-09 10:20:00||20167||20350||20350||20149|79
1723199100000|2024-08-09 10:25:00||20187||20350||20350||20187|1
1723199400000|2024-08-09 10:30:00|20439|20187|20448|20330|20448|20380|20439|20149|292
1723199700000|2024-08-09 10:35:00||20340||20330||20380||20149|37
1723200000000|2024-08-09 10:40:00|20440|20157|20448|20220|20448|20380|20440|20149|15
1723200300000|2024-08-09 10:45:00|20436|20149|20448|20375|20448|20375|20436|20149|19
1723201200000|2024-08-09 11:00:00|20406||20400||20406||20400||48
1723201500000|2024-08-09 11:05:00|||||||||20
1723201800000|2024-08-09 11:10:00|20406|20390|20448|20390|20448|20400|20395|20390|901
1723202100000|2024-08-09 11:15:00|||||||||1
1723202700000|2024-08-09 11:25:00|||||||||30
1723203000000|2024-08-09 11:30:00|20419|20375|20448|20375|20448|20375|20401|20375|365
1723203300000|2024-08-09 11:35:00|20406||20406||20406||20406||160
1723203600000|2024-08-09 11:40:00|||||||||3
1723203900000|2024-08-09 11:45:00|||||||||55
1723204200000|2024-08-09 11:50:00|||||||||202
1723204500000|2024-08-09 11:55:00|||||||||10
1723204800000|2024-08-09 12:00:00|20430|20385|20406|20385|20449|20385|20406|20385|1979
1723205100000|2024-08-09 12:05:00|||||||||5
1723206000000|2024-08-09 12:20:00|20402||20400||20406||20400||35
1723206300000|2024-08-09 12:25:00|||||||||7
1723206600000|2024-08-09 12:30:00|20397|20375|20400|20328|20400|20375|20397|20200|395
1723206900000|2024-08-09 12:35:00|20397|20330|20370|20328|20397|20330|20370|20328|390
1723207200000|2024-08-09 12:40:00|20390|20354|20410|20328|20449|20361|20360|20328|2157
1723207500000|2024-08-09 12:45:00|20449||20410||20449||20410||3
1723207800000|2024-08-09 12:50:00|||||||||13
1723208100000|2024-08-09 12:55:00|||||||||100
1723208400000|2024-08-09 13:00:00|20400||20400||20400||20400||26
1723208700000|2024-08-09 13:05:00|||||||||20
1723209300000|2024-08-09 13:15:00|||||||||123
1723209600000|2024-08-09 13:20:00|20410|20360|20410|20328|20410|20360|20410|20328|68
1723209900000|2024-08-09 13:25:00|20385|20300|20437|20324|20437|20358|20313|20226|849
1723210200000|2024-08-09 13:30:00|20385|20341|20353|20333|20437|20360|20305|20282|121677
1723210500000|2024-08-09 13:35:00|20350|20334|20474|20468|20510|20499|20334|20332|81077
1723210800000|2024-08-09 13:40:00|20472|20461|20466|20452|20475|20472|20431|20419|56632
1723211100000|2024-08-09 13:45:00|20464|20453|20398|20394|20481|20476|20394|20387|44739
1723211400000|2024-08-09 13:50:00|20395|20392|20418|20412|20434|20424|20382|20375|44421
1723211700000|2024-08-09 13:55:00|20420|20414|20460|20455|20460|20455|20398|20392|66482
1723212000000|2024-08-09 14:00:00|20458|20454|20540|20535|20547|20542|20451|20450|75722
1723212300000|2024-08-09 14:05:00|20541|20537|20519|20513|20544|20540|20509|20505|53435
1723212600000|2024-08-09 14:10:00|20520|20514|20533|20529|20550|20546|20517|20512|60810
1723212900000|2024-08-09 14:15:00|20532|20528|20530|20519|20555|20551|20517|20507|38734
1723213200000|2024-08-09 14:20:00|20529|20521|20560|20557|20560|20557|20521|20516|65827
1723213500000|2024-08-09 14:25:00|20563|20558|20565|20559|20592|20588|20562|20557|56195
1723213800000|2024-08-09 14:30:00|20560|20558|20536|20529|20560|20558|20510|20506|62047
1723214100000|2024-08-09 14:35:00|20544|20531|20585|20580|20590|20583|20529|20520|48117
1723214400000|2024-08-09 14:40:00|20586|20581|20577|20569|20599|20595|20568|20562|35054
1723214700000|2024-08-09 14:45:00|20580|20570|20594|20590|20599|20596|20579|20569|36242
1723215000000|2024-08-09 14:50:00|20595|20589|20611|20606|20624|20620|20589|20582|57562
1723215300000|2024-08-09 14:55:00|20610|20607|20623|20619|20632|20628|20609|20606|34362
1723215600000|2024-08-09 15:00:00|20622|20620|20628|20621|20638|20633|20600|20593|24030
1723215900000|2024-08-09 15:05:00|20627|20622|20637|20632|20647|20644|20611|20605|26442
1723216200000|2024-08-09 15:10:00|20640|20633|20618|20614|20642|20638|20615|20607|26483
1723216500000|2024-08-09 15:15:00|20617|20615|20634|20629|20648|20645|20617|20613|30971
1723216800000|2024-08-09 15:20:00|20633|20630|20613|20610|20633|20630|20600|20595|29899
1723217100000|2024-08-09 15:25:00|20614|20611|20577|20573|20628|20623|20577|20572|29783
1723217400000|2024-08-09 15:30:00|20579|20574|20596|20589|20597|20591|20570|20565|23029
1723217700000|2024-08-09 15:35:00|20595|20590|20574|20568|20599|20593|20564|20561|22526
1723218000000|2024-08-09 15:40:00|20575|20569|20573|20568|20580|20575|20561|20556|19988
1723218300000|2024-08-09 15:45:00|20575|20569|20577|20572|20599|20593|20574|20569|19721
1723218600000|2024-08-09 15:50:00|20580|20573|20576|20571|20592|20584|20564|20560|14177
1723218900000|2024-08-09 15:55:00|20575|20570|20526|20521|20580|20570|20526|20520|37887
1723219200000|2024-08-09 16:00:00|20525|20522|20527|20522|20534|20528|20518|20515|21979
1723219500000|2024-08-09 16:05:00|20529|20523|20535|20532|20547|20542|20521|20517|20424
1723219800000|2024-08-09 16:10:00|20538|20533|20542|20537|20551|20543|20533|20527|27530
1723220100000|2024-08-09 16:15:00|20541|20538|20547|20542|20562|20559|20540|20535|16813
1723220400000|2024-08-09 16:20:00|20549|20543|20526|20520|20560|20553|20522|20518|18987
1723220700000|2024-08-09 16:25:00|20524|20521|20539|20537|20544|20539|20523|20516|15943
1723221000000|2024-08-09 16:30:00|20538|20536|20553|20546|20566|20561|20529|20523|51028
1723221300000|2024-08-09 16:35:00|20554|20547|20582|20578|20582|20578|20554|20547|19949
1723221600000|2024-08-09 16:40:00|20581|20577|20570|20567|20581|20578|20563|20556|13258
1723221900000|2024-08-09 16:45:00|20569|20566|20559|20554|20569|20567|20546|20541|19291
1723222200000|2024-08-09 16:50:00|20558|20555|20541|20536|20564|20558|20540|20534|14375
1723222500000|2024-08-09 16:55:00|20543|20537|20549|20546|20550|20546|20534|20527|18642
1723222800000|2024-08-09 17:00:00|20550|20547|20568|20563|20574|20569|20550|20546|23026
1723223100000|2024-08-09 17:05:00|20571|20564|20573|20570|20575|20570|20561|20556|14869
1723223400000|2024-08-09 17:10:00|20575|20571|20598|20593|20600|20597|20573|20567|16245
1723223700000|2024-08-09 17:15:00|20600|20594|20595|20589|20612|20606|20591|20585|21640
1723224000000|2024-08-09 17:20:00|20594|20590|20590|20588|20604|20598|20587|20583|18805
1723224300000|2024-08-09 17:25:00|20592|20589|20629|20625|20629|20626|20592|20589|24246
1723224600000|2024-08-09 17:30:00|20628|20622|20628|20627|20636|20633|20609|20604|42011
1723224900000|2024-08-09 17:35:00|20629|20628|20629|20623|20636|20632|20622|20615|20177
1723225200000|2024-08-09 17:40:00|20628|20624|20602|20598|20629|20626|20585|20578|26631
1723225500000|2024-08-09 17:45:00|20600|20597|20612|20607|20625|20618|20598|20593|24937
1723225800000|2024-08-09 17:50:00|20614|20608|20575|20570|20616|20612|20563|20558|21923
1723226100000|2024-08-09 17:55:00|20574|20569|20574|20570|20579|20575|20568|20564|22434
1723226400000|2024-08-09 18:00:00|20578|20571|20561|20557|20587|20584|20551|20545|27069
1723226700000|2024-08-09 18:05:00|20560|20553|20585|20581|20585|20581|20557|20552|18689
1723227000000|2024-08-09 18:10:00|20586|20582|20566|20563|20588|20584|20551|20544|21189
1723227300000|2024-08-09 18:15:00|20565|20562|20573|20567|20574|20568|20556|20552|16961
1723227600000|2024-08-09 18:20:00|20575|20568|20564|20559|20576|20571|20560|20557|12501
1723227900000|2024-08-09 18:25:00|20567|20560|20569|20566|20580|20574|20561|20556|16285
1723228200000|2024-08-09 18:30:00|20568|20565|20559|20556|20577|20571|20558|20550|20027
1723228500000|2024-08-09 18:35:00|20560|20557|20568|20565|20572|20567|20544|20537|19954
1723228800000|2024-08-09 18:40:00|20569|20566|20589|20586|20593|20588|20568|20566|23665
1723229100000|2024-08-09 18:45:00|20590|20587|20605|20603|20617|20612|20590|20587|18581
1723229400000|2024-08-09 18:50:00|20604|20600|20584|20581|20605|20601|20575|20569|23205
1723229700000|2024-08-09 18:55:00|20585|20582|20605|20602|20607|20603|20575|20571|21289
1723230000000|2024-08-09 19:00:00|20606|20601|20595|20593|20610|20607|20589|20582|28633
1723230300000|2024-08-09 19:05:00|20596|20594|20596|20593|20606|20600|20581|20578|34278
1723230600000|2024-08-09 19:10:00|20595|20595|20590|20588|20602|20598|20587|20582|22281
1723230900000|2024-08-09 19:15:00|20591|20589|20608|20606|20614|20610|20589|20588|41541
1723231200000|2024-08-09 19:20:00|20607|20604|20587|20585|20607|20606|20583|20577|31204
1723231500000|2024-08-09 19:25:00|20588|20586|20613|20610|20620|20616|20587|20585|35407
1723231800000|2024-08-09 19:30:00|20612|20609|20614|20612|20630|20627|20612|20609|46798
1723232100000|2024-08-09 19:35:00|20613|20613|20609|20607|20627|20623|20602|20600|45166
1723232400000|2024-08-09 19:40:00|20611|20608|20610|20607|20625|20623|20606|20601|75728
1723232700000|2024-08-09 19:45:00|20611|20608|20594|20591|20623|20620|20579|20577|76194
1723233000000|2024-08-09 19:50:00|20593|20589|20557|20552|20613|20603|20551|20548|87507
1723233300000|2024-08-09 19:55:00|20555|20554|20586|20581|20600|20597|20544|20541|230883
1723233600000|2024-08-09 20:00:00|20588|20585|20632|20531|20688|20585|20588|20488|54438
1723233900000|2024-08-09 20:05:00|||||||||26206
1723234200000|2024-08-09 20:10:00|||||||||33
1723234500000|2024-08-09 20:15:00|||||||||4
1723234800000|2024-08-09 20:20:00|20580|20532|20580|20532|20580|20532|20580|20532|29879
1723235100000|2024-08-09 20:25:00|||||||||16
1723235400000|2024-08-09 20:30:00|||||||||7
1723235700000|2024-08-09 20:35:00||20534||20534||20534||20534|2
1723236000000|2024-08-09 20:40:00|||||||||16
1723236300000|2024-08-09 20:45:00||20535||20535||20535||20535|70063
1723236900000|2024-08-09 20:55:00|||||||||123
1723449600000|2024-08-12 08:00:00|20930|17065|20620|20480|20930|20540|20579|17065|19
1723449900000|2024-08-12 08:05:00|20674|20316|20630|20490|20674|20510|20610|20283|0
1723450200000|2024-08-12 08:10:00|20620|20500|20620|20500|20674|20510|20610|19919|3
1723450500000|2024-08-12 08:15:00|20674|20316|20630|20500|20674|20510|20620|19919|46
1723450800000|2024-08-12 08:20:00|20674|20316|20640|20500|20674|20520|20620|19919|5
1723451100000|2024-08-12 08:25:00|20630|20316|20630|20500|20674|20530|20620|19919|2
1723451400000|2024-08-12 08:30:00|20674|20316|20640|20480|20674|20520|20620|20165|0
1723451700000|2024-08-12 08:35:00|20630|20500|20630|20500|20674|20520|20630|20165|0
1723452000000|2024-08-12 08:40:00|20674|20510|20640|20500|20674|20520|20610|20165|36
1723452300000|2024-08-12 08:45:00|20630|20316|20630|20500|20674|20520|20610|20165|16
1723452600000|2024-08-12 08:50:00|20674|20316|20620|20370|20674|20520|20500|20165|564
1723452900000|2024-08-12 08:55:00|20600|20176|20570|20360|20674|20400|20570|20165|0
1723453200000|2024-08-12 09:00:00|20560|20186|20570|20360|20674|20410|20560|20165|0
1723453500000|2024-08-12 09:05:00||20186||20360||20360||20165|1
1723453800000|2024-08-12 09:10:00|20560|20196|20610|20380|20674|20390|20550|20165|8
1723454100000|2024-08-12 09:15:00|20674|20196|20610|20370|20674|20380|20590|20165|6
1723454400000|2024-08-12 09:20:00|20674|20380|20505|20380|20674|20390|20505|20165|23
1723454700000|2024-08-12 09:25:00|20530|20216|20530|20370|20674|20395|20510|20165|310
1723455000000|2024-08-12 09:30:00|20674|20206|20520|20380|20674|20390|20520|20165|42
1723455300000|2024-08-12 09:35:00|20674|20390|20530|20390|20674|20390|20520|20165|28
1723455600000|2024-08-12 09:40:00|20674|20400|20530|20400|20674|20400|20530|20400|0
1723455900000|2024-08-12 09:45:00|20520|20410|20520|20400|20520|20410|20520|20165|1
1723456200000|2024-08-12 09:50:00||20206||20390||20390||20165|40
1723456500000|2024-08-12 09:55:00|20674|20216|20674|20165|20674|20420|20530|20165|196
1723456800000|2024-08-12 10:00:00|20640|20360|20610|20400|20674|20400|20610|20360|2
1723457100000|2024-08-12 10:05:00|20674|20236|20560|20390|20674|20400|20560|20196|2
1723457400000|2024-08-12 10:10:00|20580|20226|20580|20400|20674|20400|20570|20226|0
1723458000000|2024-08-12 10:20:00|20674|20236|20600|20380|20674|20430|20580|20165|0
1723458300000|2024-08-12 10:25:00|20674|20410|20610|20380|20674|20470|20570|20165|8
1723458600000|2024-08-12 10:30:00|20600|20410|20590|20420|20674|20470|20580|20165|0
1723458900000|2024-08-12 10:35:00|20674|20440|20600|20440|20674|20490|20580|20165|0
1723459200000|2024-08-12 10:40:00||20450||20490||20510||20165|16
1723459500000|2024-08-12 10:45:00|20674|20500|20600|20510|20674|20510|20600|20500|0
1723459800000|2024-08-12 10:50:00|20674|20336|20660|20510|20674|20537|20620|20326|61
1723460100000|2024-08-12 10:55:00|20674|20346|20660|20500|20674|20510|20660|20336|0
1723460400000|2024-08-12 11:00:00|20674|20542|20630|20500|20674|20580|20620|20179|1087
1723460700000|2024-08-12 11:05:00|20620|20450|20620|20500|20674|20520|20620|20450|0
1723461000000|2024-08-12 11:10:00|20674|20450|20630|20576|20674|20576|20620|20450|26
1723461300000|2024-08-12 11:15:00|20674||20630||20674||20630||0
1723461600000|2024-08-12 11:20:00|20674||20630||20674||20630||0
1723462200000|2024-08-12 11:30:00|20674||20630||20674||20630||0
1723462500000|2024-08-12 11:35:00|20600||20600||20600||20600||2
1723462800000|2024-08-12 11:40:00|||||||||23
1723463100000|2024-08-12 11:45:00|||||||||6
1723463400000|2024-08-12 11:50:00|20620||20600||20620||20600||198
1723463700000|2024-08-12 11:55:00|20620||20600||20630||20600||247
1723464000000|2024-08-12 12:00:00|||||||||501578
1723464300000|2024-08-12 12:05:00|20630|20590|20600|20590|20674|20591|20600|20576|543
1723464600000|2024-08-12 12:10:00|20630|20592|20600|20590|20674|20600|20600|20590|1502
1723464900000|2024-08-12 12:15:00|20630|20591|20600|20591|20630|20599|20600|20591|247
1723465200000|2024-08-12 12:20:00|20630||20600||20630||20600||222
1723465500000|2024-08-12 12:25:00|20630||20600||20630||20600||471
1723465800000|2024-08-12 12:30:00|20630|20600|20674|20591|20674|20604|20600|20591|1708
1723466100000|2024-08-12 12:35:00|20670|20600|20660|20601|20670|20601|20660|20600|13
1723466400000|2024-08-12 12:40:00|20674|20605|20674|20605|20674|20605|20674|20605|116
1723466700000|2024-08-12 12:45:00||20606||20606||20606||20606|58
1723467000000|2024-08-12 12:50:00|||||||||61
1723467300000|2024-08-12 12:55:00|||||||||26
1723467600000|2024-08-12 13:00:00|20627||20669||20674||20627||337
1723467900000|2024-08-12 13:05:00|||||||||20
1723468200000|2024-08-12 13:10:00|||||||||102
1723468500000|2024-08-12 13:15:00|20674|20609|20669|20606|20674|20609|20669|20606|31
1723468800000|2024-08-12 13:20:00|20674|20610|20674|20624|20674|20626|20674|20606|71
1723469100000|2024-08-12 13:25:00|20647|20606|20674|20606|20674|20606|20627|20606|385
1723469400000|2024-08-12 13:30:00|20655|20607|20660|20637|20718|20708|20621|20606|162074
1723469700000|2024-08-12 13:35:00|20658|20638|20625|20608|20682|20668|20603|20590|56630
1723470000000|2024-08-12 13:40:00|20624|20609|20549|20540|20625|20619|20542|20538|64747
1723470300000|2024-08-12 13:45:00|20546|20538|20460|20455|20546|20538|20456|20451|69799
1723470600000|2024-08-12 13:50:00|20458|20456|20419|20413|20497|20487|20410|20407|67673
1723470900000|2024-08-12 13:55:00|20421|20415|20430|20424|20453|20447|20369|20364|68522
1723471200000|2024-08-12 14:00:00|20431|20426|20455|20448|20483|20475|20421|20411|61884
1723471500000|2024-08-12 14:05:00|20454|20443|20538|20531|20538|20531|20448|20437|37302
1723471800000|2024-08-12 14:10:00|20537|20530|20573|20569|20575|20569|20527|20518|90625
1723472100000|2024-08-12 14:15:00|20572|20566|20591|20586|20595|20588|20552|20541|51094
1723472400000|2024-08-12 14:20:00|20596|20587|20609|20599|20617|20613|20576|20572|36294
1723472700000|2024-08-12 14:25:00|20606|20597|20616|20606|20634|20628|20582|20575|40783
1723473000000|2024-08-12 14:30:00|20613|20607|20662|20655|20662|20657|20609|20606|40436
1723473300000|2024-08-12 14:35:00|20665|20656|20663|20658|20667|20664|20650|20642|34966
1723473600000|2024-08-12 14:40:00|20662|20659|20655|20649|20675|20669|20638|20633|37741
1723473900000|2024-08-12 14:45:00|20654|20650|20677|20669|20682|20674|20646|20639|32702
1723474200000|2024-08-12 14:50:00|20676|20670|20657|20653|20679|20672|20638|20631|30273
1723474500000|2024-08-12 14:55:00|20656|20654|20693|20686|20703|20700|20656|20653|37647
1723474800000|2024-08-12 15:00:00|20692|20681|20683|20678|20703|20697|20677|20671|34068
1723475100000|2024-08-12 15:05:00|20682|20673|20683|20678|20700|20694|20669|20665|27722
1723475400000|2024-08-12 15:10:00|20686|20679|20642|20637|20705|20702|20642|20637|24718
1723475700000|2024-08-12 15:15:00|20641|20636|20648|20645|20663|20654|20632|20628|28339
1723476000000|2024-08-12 15:20:00|20647|20646|20578|20573|20656|20652|20578|20571|29223
1723476300000|2024-08-12 15:25:00|20582|20574|20599|20595|20614|20608|20569|20563|29919
1723476600000|2024-08-12 15:30:00|20598|20590|20585|20579|20599|20595|20572|20567|32685
1723476900000|2024-08-12 15:35:00|20584|20578|20570|20565|20596|20590|20567|20559|48462
1723477200000|2024-08-12 15:40:00|20569|20567|20598|20592|20599|20593|20558|20554|34442
1723477500000|2024-08-12 15:45:00|20600|20593|20598|20593|20600|20596|20582|20577|19015
1723477800000|2024-08-12 15:50:00|20599|20595|20649|20645|20649|20645|20594|20588|23892
1723478100000|2024-08-12 15:55:00|20647|20640|20660|20654|20661|20658|20635|20629|25054
1723478400000|2024-08-12 16:00:00|20661|20655|20646|20638|20678|20675|20640|20635|29218
1723478700000|2024-08-12 16:05:00|20647|20639|20631|20625|20650|20645|20608|20602|22426
1723479000000|2024-08-12 16:10:00|20630|20624|20629|20623|20640|20634|20607|20602|18838
1723479300000|2024-08-12 16:15:00|20631|20624|20613|20608|20639|20630|20609|20605|16323
1723479600000|2024-08-12 16:20:00|20615|20607|20623|20619|20633|20626|20604|20601|17944
1723479900000|2024-08-12 16:25:00|20624|20616|20620|20614|20627|20621|20606|20600|21690
1723480200000|2024-08-12 16:30:00|20623|20616|20605|20602|20628|20622|20602|20600|41528
1723480500000|2024-08-12 16:35:00|20604|20601|20621|20617|20621|20617|20587|20581|30704
1723480800000|2024-08-12 16:40:00|20619|20618|20628|20623|20635|20627|20611|20605|24651
1723481100000|2024-08-12 16:45:00|20630|20624|20633|20628|20650|20643|20628|20623|12002
1723481400000|2024-08-12 16:50:00|20632|20627|20637|20633|20648|20642|20626|20620|15192
1723481700000|2024-08-12 16:55:00|20636|20630|20591|20585|20636|20632|20588|20581|19869
1723482000000|2024-08-12 17:00:00|20590|20584|20581|20575|20590|20584|20562|20556|33665
1723482300000|2024-08-12 17:05:00|20580|20574|20594|20590|20595|20590|20576|20569|21933
1723482600000|2024-08-12 17:10:00|20593|20589|20611|20605|20613|20607|20591|20583|20675
1723482900000|2024-08-12 17:15:00|20613|20606|20626|20622|20629|20624|20612|20606|17897
1723483200000|2024-08-12 17:20:00|20627|20623|20619|20615|20645|20641|20617|20611|15916
1723483500000|2024-08-12 17:25:00|20618|20614|20608|20603|20619|20614|20584|20577|20873
1723483800000|2024-08-12 17:30:00|20611|20604|20628|20624|20628|20624|20610|20604|34872
1723484100000|2024-08-12 17:35:00|20629|20625|20620|20614|20629|20626|20603|20597|25871
1723484400000|2024-08-12 17:40:00|20621|20615|20590|20583|20627|20619|20585|20577|22154
1723484700000|2024-08-12 17:45:00|20587|20579|20576|20572|20599|20593|20576|20572|24228
1723485000000|2024-08-12 17:50:00|20577|20573|20563|20558|20581|20576|20556|20552|35354
1723485300000|2024-08-12 17:55:00|20562|20559|20572|20567|20577|20571|20561|20558|30376
1723485600000|2024-08-12 18:00:00|20573|20568|20589|20583|20594|20590|20564|20558|23401
1723485900000|2024-08-12 18:05:00|20588|20584|20586|20582|20589|20585|20577|20572|22163
1723486200000|2024-08-12 18:10:00|20587|20583|20606|20601|20607|20603|20587|20583|26715
1723486500000|2024-08-12 18:15:00|20605|20597|20595|20592|20608|20603|20595|20590|21184
1723486800000|2024-08-12 18:20:00|20594|20591|20579|20577|20615|20611|20579|20576|20948
1723487100000|2024-08-12 18:25:00|20578|20574|20596|20592|20598|20592|20578|20574|28898
1723487400000|2024-08-12 18:30:00|20597|20591|20596|20592|20602|20599|20590|20585|25254
1723487700000|2024-08-12 18:35:00|20595|20591|20603|20601|20607|20603|20590|20585|21090
1723488000000|2024-08-12 18:40:00|20602|20596|20615|20609|20616|20609|20590|20586|21037
1723488300000|2024-08-12 18:45:00|20616|20610|20611|20609|20619|20614|20609|20603|39197
1723488600000|2024-08-12 18:50:00|20613|20610|20617|20614|20629|20625|20611|20607|27520
1723488900000|2024-08-12 18:55:00|20618|20615|20614|20610|20627|20624|20609|20605|20251
1723489200000|2024-08-12 19:00:00|20613|20609|20594|20590|20614|20612|20586|20580|40075
1723489500000|2024-08-12 19:05:00|20593|20589|20584|20581|20594|20590|20578|20574|26059
1723489800000|2024-08-12 19:10:00|20585|20582|20593|20591|20600|20597|20582|20578|29354
1723490100000|2024-08-12 19:15:00|20592|20590|20600|20596|20606|20603|20585|20581|25300
1723490400000|2024-08-12 19:20:00|20602|20597|20595|20592|20604|20601|20586|20582|28823
1723490700000|2024-08-12 19:25:00|20596|20593|20603|20600|20609|20605|20595|20589|36350
1723491000000|2024-08-12 19:30:00|20604|20601|20620|20619|20625|20622|20604|20601|46263
1723491300000|2024-08-12 19:35:00|20619|20618|20616|20614|20625|20622|20611|20609|45729
1723491600000|2024-08-12 19:40:00|20617|20615|20575|20571|20620|20618|20573|20571|69930
1723491900000|2024-08-12 19:45:00|20574|20570|20595|20586|20600|20598|20558|20556|45527
1723492200000|2024-08-12 19:50:00|20600|20585|20598|20595|20629|20627|20572|20571|77007
1723492500000|2024-08-12 19:55:00|20597|20593|20627|20620|20628|20623|20574|20571|169608
1723492800000|2024-08-12 20:00:00|20626|20615|20620|20541|20688|20634|20620|20538|132876
1723493100000|2024-08-12 20:05:00||20538||20540||20552||20538|1958
1723493400000|2024-08-12 20:10:00||20551||20551||20551||20551|46
1723493700000|2024-08-12 20:15:00|||||||||4
1723494000000|2024-08-12 20:20:00||20561||20551||20561||20551|33
1723494300000|2024-08-12 20:25:00||20585||20551||20585||20551|181
1723494600000|2024-08-12 20:30:00||20553||20553||20553||20553|41
1723494900000|2024-08-12 20:35:00|20610|20560|20609|20560|20610|20560|20609|20560|25543
1723495200000|2024-08-12 20:40:00||20571||20571||20571||20571|1
1723495500000|2024-08-12 20:45:00|20608|20573|20608|20580|20608|20580|20608|20573|17
1723495800000|2024-08-12 20:50:00||20581||20586||20586||20581|7
1723496100000|2024-08-12 20:55:00||20587||20587||20587||20586|73
1723496400000|2024-08-12 21:00:00||20586||20586||20586||20586|27
1723496700000|2024-08-12 21:05:00|||||||||67277
1723497000000|2024-08-12 21:10:00||20580||20580||20580||20580|30
1723497300000|2024-08-12 21:15:00|||||||||11863
1723497900000|2024-08-12 21:25:00|20609||20610||20610||20609||150
1723498200000|2024-08-12 21:30:00|||||||||1
1723498500000|2024-08-12 21:35:00|20609||20609||20609||20609||300
1723498800000|2024-08-12 21:40:00|||||||||10
1723499100000|2024-08-12 21:45:00|||||||||40
1723499400000|2024-08-12 21:50:00|||||||||2
1723499700000|2024-08-12 21:55:00|||||||||1
1723500300000|2024-08-12 22:05:00|||||||||2
1723500600000|2024-08-12 22:10:00|||||||||1
1723500900000|2024-08-12 22:15:00|||||||||1
1723501200000|2024-08-12 22:20:00|20610||20610||20610||20610||15
1723501800000|2024-08-12 22:30:00|||||||||70
1723502100000|2024-08-12 22:35:00|||||||||24
1723502400000|2024-08-12 22:40:00|||||||||34
1723503000000|2024-08-12 22:50:00||20600||20600||20600||20600|3
1723503300000|2024-08-12 22:55:00||20580||20592||20592||20580|0
1723503900000|2024-08-12 23:05:00||20580||20580||20580||20580|5
1723504200000|2024-08-12 23:10:00|||||||||4
1723504500000|2024-08-12 23:15:00|||||||||110
1723504800000|2024-08-12 23:20:00|||||||||2
1723505400000|2024-08-12 23:30:00||20560||20560||20560||20560|4803
1723505700000|2024-08-12 23:35:00|||||||||1
1723506000000|2024-08-12 23:40:00|||||||||201
1723506300000|2024-08-12 23:45:00|||||||||611
1723506600000|2024-08-12 23:50:00|20620||20620||20620||20620||513
1723506900000|2024-08-12 23:55:00||20570||20570||20570||20570|42
1723536000000|2024-08-13 08:00:00|21100|18960|20757|20526|21100|20526|20757|18960|18
1723536300000|2024-08-13 08:05:00|20800|20353|20768|20570|20800|20570|20757|20353|0
1723536600000|2024-08-13 08:10:00|20800||20746||20800||20746||2
1723536900000|2024-08-13 08:15:00|20735|20581|20735|20581|20735|20592|20735|20384|5
1723537200000|2024-08-13 08:20:00|20699|20406|20699|20581|20699|20581|20699|20406|1
1723537500000|2024-08-13 08:25:00||20417||20570||20570||20417|0
1723537800000|2024-08-13 08:30:00||20581||20570||20614||20353|0
1723538100000|2024-08-13 08:35:00|20724|20581|20735|20581|20800|20581|20724|20581|8
1723538400000|2024-08-13 08:40:00||20592||20581||20592||20570|0
1723538700000|2024-08-13 08:45:00||20592||20592||20592||20570|0
1723539000000|2024-08-13 08:50:00|20724||20724||20724||20724||0
1723539300000|2024-08-13 08:55:00|20800|20570|20735|20570|20800|20570|20735|20570|0
1723539600000|2024-08-13 09:00:00|20724|20581|20724|20603|20724|20603|20724|20570|0
1723539900000|2024-08-13 09:05:00||20570||20603||20603||20570|0
1723540200000|2024-08-13 09:10:00|||||||||10
1723540500000|2024-08-13 09:15:00|20800|20570|20724|20603|20800|20603|20724|20570|0
1723540800000|2024-08-13 09:20:00||20614||20603||20614||20570|0
1723541100000|2024-08-13 09:25:00||20614||20603||20614||20570|0
1723541400000|2024-08-13 09:30:00|20800|20614|20735|20614|20800|20614|20735|20614|0
1723541700000|2024-08-13 09:35:00||20570||20614||20614||20570|0
1723542000000|2024-08-13 09:40:00||20570||20614||20614||20570|0
1723542300000|2024-08-13 09:45:00||20570||20614||20614||20570|0
1723542600000|2024-08-13 09:50:00||20570||20614||20614||20570|0
1723542900000|2024-08-13 09:55:00|20699|20570|20699|20614|20699|20614|20699|20570|0
1723543200000|2024-08-13 10:00:00||20570||20614||20614||20570|3
1723543500000|2024-08-13 10:05:00||20570||20614||20614||20570|1
1723543800000|2024-08-13 10:10:00||20570||20592||20603||20570|1
1723544700000|2024-08-13 10:25:00||20570||20581||20592||20570|0
1723545000000|2024-08-13 10:30:00||20592||20592||20592||20570|3
1723545900000|2024-08-13 10:45:00||20570||20570||20592||20570|0
1723546200000|2024-08-13 10:50:00||20581||20570||20581||20570|0
1723546500000|2024-08-13 10:55:00||20581||20581||20581||20570|4
1723546800000|2024-08-13 11:00:00|20724|20570|20701|20570|20800|20570|20701|20570|6
1723547100000|2024-08-13 11:05:00|20660|20581|20701|20570|20701|20604|20620|20570|508
1723547400000|2024-08-13 11:10:00|20688||20669||20688||20669||0
1723547700000|2024-08-13 11:15:00|20688||20678||20688||20678||0
1723548000000|2024-08-13 11:20:00|20680||20680||20688||20669||0
1723548300000|2024-08-13 11:25:00|20669||20669||20688||20669||18
1723548600000|2024-08-13 11:30:00|20688||20655||20688||20655||0
1723549500000|2024-08-13 11:45:00|20634||20634||20634||20610||33
1723549800000|2024-08-13 11:50:00|||||||||2
1723550100000|2024-08-13 11:55:00||20575||20575||20575||20575|0
1723550400000|2024-08-13 12:00:00|20636||20634||20636||20634||128
1723550700000|2024-08-13 12:05:00|20647||20634||20655||20634||43
1723551000000|2024-08-13 12:10:00|20647|20578|20655|20575|20655|20582|20600|20575|320
1723551600000|2024-08-13 12:20:00|20669||20669||20669||20669||0
1723551900000|2024-08-13 12:25:00|20688||20688||20688||20669||2
1723552200000|2024-08-13 12:30:00|20680|20598|20688|20619|20688|20619|20680|20598|372
1723552500000|2024-08-13 12:35:00|20701|20620|20701|20620|20701|20664|20700|20620|1263
1723552800000|2024-08-13 12:40:00|20700|20695|20700|20632|20700|20695|20700|20620|374
1723553100000|2024-08-13 12:45:00|20701|20635|20701|20635|20701|20635|20701|20635|1
1723553400000|2024-08-13 12:50:00|20700|20632|20701|20640|20701|20690|20700|20632|341
1723553700000|2024-08-13 12:55:00||20645||20645||20645||20645|10
1723554000000|2024-08-13 13:00:00||20667||20667||20667||20667|12
1723554300000|2024-08-13 13:05:00|20724|20685|20701|20685|20724|20685|20701|20685|152
1723554600000|2024-08-13 13:10:00|20692|20667|20738|20667|20738|20701|20685|20667|1193
1723554900000|2024-08-13 13:15:00|20768|20681|20775|20692|20788|20750|20752|20667|871
1723555200000|2024-08-13 13:20:00|20772|20667|20775|20720|20775|20720|20720|20667|713
1723555500000|2024-08-13 13:25:00|20765|20726|20800|20688|20848|20805|20751|20688|1315
1723555800000|2024-08-13 13:30:00|20824|20700|20672|20661|20824|20772|20598|20588|185498
1723556100000|2024-08-13 13:35:00|20673|20662|20661|20649|20691|20678|20613|20601|75244
1723556400000|2024-08-13 13:40:00|20665|20652|20719|20710|20735|20724|20664|20652|51016
1723556700000|2024-08-13 13:45:00|20720|20711|20659|20646|20734|20728|20652|20643|54826
1723557000000|2024-08-13 13:50:00|20660|20647|20646|20639|20683|20680|20644|20634|43913
1723557300000|2024-08-13 13:55:00|20647|20642|20642|20629|20653|20647|20602|20591|47493
1723557600000|2024-08-13 14:00:00|20639|20628|20584|20578|20644|20639|20578|20568|59699
1723557900000|2024-08-13 14:05:00|20583|20577|20588|20583|20619|20617|20558|20555|60555
1723558200000|2024-08-13 14:10:00|20589|20580|20566|20559|20597|20592|20546|20539|73916
1723558500000|2024-08-13 14:15:00|20563|20560|20582|20573|20586|20576|20542|20538|60095
1723558800000|2024-08-13 14:20:00|20581|20572|20600|20592|20606|20600|20569|20563|42913
1723559100000|2024-08-13 14:25:00|20602|20593|20605|20599|20616|20611|20595|20589|42113
1723559400000|2024-08-13 14:30:00|20604|20600|20580|20574|20610|20603|20566|20558|33572
1723559700000|2024-08-13 14:35:00|20582|20575|20598|20591|20603|20599|20572|20565|47933
1723560000000|2024-08-13 14:40:00|20597|20592|20634|20629|20636|20631|20597|20592|31178
1723560300000|2024-08-13 14:45:00|20636|20630|20643|20639|20653|20647|20628|20624|37810
1723560600000|2024-08-13 14:50:00|20644|20640|20656|20652|20660|20655|20624|20618|47338
1723560900000|2024-08-13 14:55:00|20658|20655|20631|20628|20673|20665|20631|20624|38964
1723561200000|2024-08-13 15:00:00|20632|20630|20623|20621|20644|20641|20614|20607|47113
1723561500000|2024-08-13 15:05:00|20624|20620|20609|20605|20627|20624|20605|20600|28998
1723561800000|2024-08-13 15:10:00|20608|20606|20611|20607|20628|20620|20582|20577|30456
1723562100000|2024-08-13 15:15:00|20612|20608|20624|20619|20633|20629|20608|20607|28982
1723562400000|2024-08-13 15:20:00|20623|20618|20613|20609|20628|20621|20597|20595|30480
1723562700000|2024-08-13 15:25:00|20612|20610|20612|20607|20628|20623|20612|20607|26697
1723563000000|2024-08-13 15:30:00|20615|20608|20604|20601|20615|20611|20588|20586|23101
1723563300000|2024-08-13 15:35:00|20605|20602|20584|20579|20608|20606|20584|20577|49408
1723563600000|2024-08-13 15:40:00|20585|20580|20602|20597|20604|20598|20583|20579|32842
1723563900000|2024-08-13 15:45:00|20604|20598|20628|20624|20630|20624|20601|20597|15001
1723564200000|2024-08-13 15:50:00|20627|20625|20648|20645|20654|20650|20624|20622|26559
1723564500000|2024-08-13 15:55:00|20647|20644|20645|20641|20657|20655|20635|20633|41760
1723564800000|2024-08-13 16:00:00|20643|20642|20653|20649|20658|20652|20629|20621|33331
1723565100000|2024-08-13 16:05:00|20652|20650|20666|20662|20670|20665|20647|20643|30331
1723565400000|2024-08-13 16:10:00|20667|20663|20661|20657|20675|20671|20650|20644|28658
1723565700000|2024-08-13 16:15:00|20660|20659|20693|20688|20700|20696|20658|20657|29392
1723566000000|2024-08-13 16:20:00|20695|20689|20684|20680|20716|20713|20681|20678|22053
1723566300000|2024-08-13 16:25:00|20683|20679|20663|20659|20686|20684|20658|20654|26045
1723566600000|2024-08-13 16:30:00|20662|20657|20661|20656|20664|20661|20644|20638|25263
1723566900000|2024-08-13 16:35:00|20659|20657|20679|20676|20680|20676|20657|20656|18999
1723567200000|2024-08-13 16:40:00|20680|20675|20690|20684|20700|20694|20675|20671|31224
1723567500000|2024-08-13 16:45:00|20689|20685|20704|20701|20715|20710|20680|20676|26353
1723567800000|2024-08-13 16:50:00|20705|20702|20715|20712|20727|20722|20704|20701|23143
1723568100000|2024-08-13 16:55:00|20716|20714|20708|20704|20720|20717|20702|20698|26499
1723568400000|2024-08-13 17:00:00|20707|20703|20675|20672|20707|20703|20673|20669|23419
1723568700000|2024-08-13 17:05:00|20674|20673|20683|20679|20700|20694|20674|20673|18168
1723569000000|2024-08-13 17:10:00|20682|20676|20687|20683|20688|20684|20676|20673|14832
1723569300000|2024-08-13 17:15:00|20688|20684|20696|20692|20700|20694|20685|20681|27161
1723569600000|2024-08-13 17:20:00|20695|20691|20695|20690|20699|20695|20685|20681|18613
1723569900000|2024-08-13 17:25:00|20694|20689|20698|20695|20703|20701|20691|20689|23096
1723570200000|2024-08-13 17:30:00|20699|20696|20695|20692|20709|20705|20688|20687|15760
1723570500000|2024-08-13 17:35:00|20698|20693|20689|20686|20698|20695|20682|20679|22748
1723570800000|2024-08-13 17:40:00|20693|20687|20682|20681|20697|20693|20682|20679|22056
1723571100000|2024-08-13 17:45:00|20683|20682|20691|20686|20691|20686|20655|20650|33649
1723571400000|2024-08-13 17:50:00|20690|20685|20709|20704|20710|20706|20687|20685|20133
1723571700000|2024-08-13 17:55:00|20712|20705|20720|20716|20736|20733|20712|20705|41586
1723572000000|2024-08-13 18:00:00|20719|20715|20734|20733|20736|20733|20715|20710|19533
1723572300000|2024-08-13 18:05:00|20735|20731|20728|20724|20738|20736|20723|20720|28967
1723572600000|2024-08-13 18:10:00|20729|20725|20748|20745|20753|20750|20728|20724|26208
1723572900000|2024-08-13 18:15:00|20747|20746|20739|20737|20751|20748|20736|20732|25271
1723573200000|2024-08-13 18:20:00|20740|20738|20737|20733|20751|20750|20736|20732|21957
1723573500000|2024-08-13 18:25:00|20736|20734|20744|20742|20751|20749|20732|20729|25006
1723573800000|2024-08-13 18:30:00|20743|20741|20755|20752|20759|20757|20738|20733|25436
1723574100000|2024-08-13 18:35:00|20756|20753|20774|20771|20786|20781|20756|20752|33556
1723574400000|2024-08-13 18:40:00|20775|20770|20758|20755|20775|20771|20758|20754|30136
1723574700000|2024-08-13 18:45:00|20757|20754|20764|20761|20766|20761|20755|20753|22004
1723575000000|2024-08-13 18:50:00|20763|20760|20759|20756|20765|20762|20750|20746|27265
1723575300000|2024-08-13 18:55:00|20760|20757|20759|20756|20766|20764|20758|20754|24971
1723575600000|2024-08-13 19:00:00|20758|20755|20782|20778|20791|20787|20756|20755|39950
1723575900000|2024-08-13 19:05:00|20781|20776|20778|20775|20786|20782|20764|20761|42032
1723576200000|2024-08-13 19:10:00|20777|20776|20782|20779|20782|20779|20771|20767|32134
1723576500000|2024-08-13 19:15:00|20781|20778|20762|20760|20782|20779|20754|20750|56730
1723576800000|2024-08-13 19:20:00|20761|20759|20760|20757|20762|20759|20752|20750|38154
1723577100000|2024-08-13 19:25:00|20759|20756|20762|20759|20763|20759|20749|20746|45634
1723577400000|2024-08-13 19:30:00|20761|20758|20765|20762|20769|20766|20750|20745|66479
1723577700000|2024-08-13 19:35:00|20764|20763|20809|20805|20811|20807|20761|20760|79830
1723578000000|2024-08-13 19:40:00|20808|20804|20781|20778|20808|20804|20767|20764|85427
1723578300000|2024-08-13 19:45:00|20780|20779|20791|20787|20797|20795|20766|20764|58032
1723578600000|2024-08-13 19:50:00|20793|20786|20762|20759|20795|20793|20758|20754|78741
1723578900000|2024-08-13 19:55:00|20761|20758|20794|20790|20806|20805|20750|20745|210183
1723579200000|2024-08-13 20:00:00|20792|20791|20805|20783|20806|20791|20792|20688|103917
1723579500000|2024-08-13 20:05:00|||||||||42607
1723579800000|2024-08-13 20:10:00||20786||20786||20786||20786|2608
1723580100000|2024-08-13 20:15:00|20803||20794||20805||20794||38
1723580400000|2024-08-13 20:20:00|20793|20783|20788|20783|20794|20783|20788|20783|73
1723580700000|2024-08-13 20:25:00||20750||20750||20750||20750|292
1723581000000|2024-08-13 20:30:00|20784|20688|20784|20765|20784|20765|20784|20688|91
1723581300000|2024-08-13 20:35:00|||||||||26566
1723581600000|2024-08-13 20:40:00|||||||||1
1723582200000|2024-08-13 20:50:00|||||||||35611
1723582500000|2024-08-13 20:55:00||20688||20780||20780||20688|1
1723582800000|2024-08-13 21:00:00|20783|20688|20783|20688|20783|20688|20783|20688|205
1723583100000|2024-08-13 21:05:00||20767||20767||20767||20767|8
1723583400000|2024-08-13 21:10:00|20779|20750|20792|20750|20792|20750|20779|20750|379
1723583700000|2024-08-13 21:15:00|||||||||1
1723584000000|2024-08-13 21:20:00|20783||20792||20792||20783||103
1723584300000|2024-08-13 21:25:00|||||||||29
1723584600000|2024-08-13 21:30:00|20803||20803||20803||20803||1
1723584900000|2024-08-13 21:35:00|||||||||1
1723585200000|2024-08-13 21:40:00|||||||||1
1723585500000|2024-08-13 21:45:00||20688||20688||20688||20688|17
1723585800000|2024-08-13 21:50:00|||||||||5
1723586100000|2024-08-13 21:55:00|||||||||2
1723586400000|2024-08-13 22:00:00|||||||||5
1723586700000|2024-08-13 22:05:00||20700||20700||20700||20700|11
1723587300000|2024-08-13 22:15:00|||||||||5
1723587600000|2024-08-13 22:20:00|20806||20806||20806||20803||8
1723587900000|2024-08-13 22:25:00|20803||20806||20806||20803||1
1723588200000|2024-08-13 22:30:00|||||||||6
1723588500000|2024-08-13 22:35:00|||||||||39
1723588800000|2024-08-13 22:40:00|20803|20766|20803|20766|20803|20766|20803|20766|6
1723589700000|2024-08-13 22:55:00|20806||20806||20806||20806||1
1723590000000|2024-08-13 23:00:00|||||||||1
1723590600000|2024-08-13 23:10:00|||||||||36
1723590900000|2024-08-13 23:15:00|20800||20800||20800||20800||1
1723591200000|2024-08-13 23:20:00|||||||||12
1723591500000|2024-08-13 23:25:00|||||||||21
1723592400000|2024-08-13 23:40:00|||||||||1
1723592700000|2024-08-13 23:45:00|||||||||17
1723593000000|2024-08-13 23:50:00|||||||||10
1723593300000|2024-08-13 23:55:00||20768||20768||20768||20768|5
1723622400000|2024-08-14 08:00:00|21100|18960|20856|20647|21100|20669|20812|18960|7
1723622700000|2024-08-14 08:05:00|20845|20658|20823|20647|20900|20713|20823|20455|0
1723623000000|2024-08-14 08:10:00|20900|20658|20834|20647|20900|20669|20823|20459|0
1723623300000|2024-08-14 08:15:00|20900|20470|20823|20625|20900|20669|20823|20459|2
1723623600000|2024-08-14 08:20:00|20900|20636|20834|20647|20900|20669|20823|20459|0
1723623900000|2024-08-14 08:25:00|20900|20481|20845|20647|20900|20669|20823|20459|0
1723624200000|2024-08-14 08:30:00|20900|20481|20834|20647|20900|20658|20823|20459|2
1723624500000|2024-08-14 08:35:00|20900|20481|20823|20625|20900|20669|20823|20459|0
1723624800000|2024-08-14 08:40:00|20900|20636|20834|20680|20900|20724|20812|20459|11
1723625100000|2024-08-14 08:45:00|20900|20514|20878|20735|20900|20735|20834|20459|0
1723625400000|2024-08-14 08:50:00|20856|20746|20856|20724|20900|20746|20845|20459|0
1723625700000|2024-08-14 08:55:00|20900|20735|20889|20614|20900|20735|20845|20459|0
1723626000000|2024-08-14 09:00:00|20900|20459|20856|20735|20900|20735|20845|20459|0
1723626300000|2024-08-14 09:05:00|20900|20536|20845|20735|20900|20746|20834|20459|0
1723626600000|2024-08-14 09:10:00|20900||20856||20900||20845||0
1723626900000|2024-08-14 09:15:00|20790|20569|20801|20735|20900|20735|20790|20459|258
1723627200000|2024-08-14 09:20:00|20890|20569|20801|20691|20890|20724|20801|20459|5
1723627500000|2024-08-14 09:25:00||20742||20691||20742||20525|4
1723627800000|2024-08-14 09:30:00|20890|20492|20812|20570|20890|20713|20779|20459|0
1723628100000|2024-08-14 09:35:00|20890|20581|20823|20691|20890|20724|20812|20459|74
1723628400000|2024-08-14 09:40:00|20890|20525|20823|20691|20890|20691|20823|20459|0
1723628700000|2024-08-14 09:45:00|20890|20514|20823|20647|20890|20691|20823|20459|0
1723629000000|2024-08-14 09:50:00|20900|20658|20812|20691|20900|20746|20768|20459|40
1723629300000|2024-08-14 09:55:00|20900|20702|20823|20691|20900|20750|20812|20459|118
1723629600000|2024-08-14 10:00:00|20812|20514|20812|20680|20900|20702|20801|20459|10
1723629900000|2024-08-14 10:05:00|20900|20550|20845|20724|20900|20724|20812|20550|4
1723630200000|2024-08-14 10:10:00||20558||20680||20713||20459|0
1723630500000|2024-08-14 10:15:00||20691||20680||20691||20459|0
1723630800000|2024-08-14 10:20:00|20900|20691|20856|20691|20900|20691|20856|20691|0
1723631100000|2024-08-14 10:25:00||20702||20713||20713||20514|0
1723631400000|2024-08-14 10:30:00||20547||20713||20713||20547|3
1723631700000|2024-08-14 10:35:00|20845|20724|20856|20713|20900|20724|20845|20459|0
1723632000000|2024-08-14 10:40:00||20536||20713||20713||20536|0
1723632300000|2024-08-14 10:45:00|20906||20867||20906||20867||8
1723632600000|2024-08-14 10:50:00|20906|20536|20867|20746|20906|20757|20867|20536|0
1723632900000|2024-08-14 10:55:00|20906|20580|20906|20746|20906|20746|20867|20580|0
1723633200000|2024-08-14 11:00:00|20900|20580|20806|20800|20900|20800|20806|20459|253
1723633500000|2024-08-14 11:05:00|20834||20850||20850||20834||122
1723633800000|2024-08-14 11:10:00|||||||||40
1723634100000|2024-08-14 11:15:00||20810||20810||20810||20810|485
1723634400000|2024-08-14 11:20:00|20818|20800|20850|20800|20850|20835|20818|20800|1309
1723634700000|2024-08-14 11:25:00|||||||||67
1723635000000|2024-08-14 11:30:00|||||||||37
1723635300000|2024-08-14 11:35:00|20845||20850||20850||20845||12
1723635600000|2024-08-14 11:40:00|20845||20845||20850||20845||54
1723635900000|2024-08-14 11:45:00|20850||20838||20850||20838||2
1723636200000|2024-08-14 11:50:00|20829||20829||20829||20829||14
1723636500000|2024-08-14 11:55:00|||||||||5
1723636800000|2024-08-14 12:00:00|||||||||450
1723637100000|2024-08-14 12:05:00|20825|20805|20820|20800|20829|20805|20820|20800|52
1723637400000|2024-08-14 12:10:00|20829|20825|20829|20810|20829|20825|20829|20800|306
1723637700000|2024-08-14 12:15:00|||||||||46
1723638000000|2024-08-14 12:20:00|||||||||506
1723638300000|2024-08-14 12:25:00|||||||||12
1723638600000|2024-08-14 12:30:00|20821|20800|20829|20800|20850|20816|20814|20750|2930
1723638900000|2024-08-14 12:35:00|20850|20807|20850|20800|20850|20830|20850|20800|1337
1723639200000|2024-08-14 12:40:00|||||||||30
1723639500000|2024-08-14 12:45:00|20848||20847||20848||20847||268
1723639800000|2024-08-14 12:50:00|20848||20823||20850||20823||166
1723640100000|2024-08-14 12:55:00|20850|20815|20835|20815|20850|20815|20835|20800|1706
1723640400000|2024-08-14 13:00:00|20840||20888||20888||20840||559
1723640700000|2024-08-14 13:05:00|20848|20825|20888|20815|20888|20849|20848|20815|810
1723641000000|2024-08-14 13:10:00|20870|20816|20870|20816|20870|20816|20870|20816|964
1723641300000|2024-08-14 13:15:00||20821||20850||20850||20821|328
1723641600000|2024-08-14 13:20:00|||||||||457
1723641900000|2024-08-14 13:25:00|20860|20821|20860|20760|20880|20821|20808|20750|1071
1723642200000|2024-08-14 13:30:00|20859|20772|20793|20780|20859|20820|20744|20725|184728
1723642500000|2024-08-14 13:35:00|20797|20783|20807|20795|20826|20802|20766|20751|66348
1723642800000|2024-08-14 13:40:00|20796|20794|20759|20747|20796|20794|20746|20740|78872
1723643100000|2024-08-14 13:45:00|20760|20748|20780|20771|20784|20774|20718|20703|66615
1723643400000|2024-08-14 13:50:00|20779|20772|20826|20820|20835|20829|20768|20751|44335
1723643700000|2024-08-14 13:55:00|20827|20823|20845|20835|20880|20874|20826|20823|64470
1723644000000|2024-08-14 14:00:00|20847|20837|20875|20866|20875|20869|20839|20830|45116
1723644300000|2024-08-14 14:05:00|20874|20867|20877|20868|20880|20873|20842|20835|36851
1723644600000|2024-08-14 14:10:00|20874|20869|20857|20851|20877|20869|20839|20833|41614
1723644900000|2024-08-14 14:15:00|20856|20853|20885|20877|20893|20888|20854|20849|46233
1723645200000|2024-08-14 14:20:00|20883|20878|20889|20882|20897|20891|20865|20856|29628
1723645500000|2024-08-14 14:25:00|20894|20883|20886|20882|20896|20892|20876|20869|32815
1723645800000|2024-08-14 14:30:00|20887|20876|20837|20834|20888|20882|20835|20828|32153
1723646100000|2024-08-14 14:35:00|20836|20832|20869|20862|20883|20877|20831|20824|44626
1723646400000|2024-08-14 14:40:00|20868|20859|20877|20872|20894|20888|20856|20850|25648
1723646700000|2024-08-14 14:45:00|20876|20867|20872|20866|20890|20884|20867|20862|24285
1723647000000|2024-08-14 14:50:00|20871|20865|20872|20868|20872|20868|20853|20848|18509
1723647300000|2024-08-14 14:55:00|20871|20862|20879|20873|20898|20896|20868|20861|25414
1723647600000|2024-08-14 15:00:00|20881|20874|20885|20882|20891|20887|20863|20856|26759
1723647900000|2024-08-14 15:05:00|20886|20883|20869|20863|20886|20883|20863|20859|22500
1723648200000|2024-08-14 15:10:00|20873|20864|20869|20865|20875|20871|20862|20857|20829
1723648500000|2024-08-14 15:15:00|20870|20866|20871|20864|20875|20868|20850|20846|53073
1723648800000|2024-08-14 15:20:00|20872|20867|20874|20869|20895|20885|20869|20861|33048
1723649100000|2024-08-14 15:25:00|20875|20870|20919|20917|20919|20918|20875|20869|30936
1723649400000|2024-08-14 15:30:00|20918|20918|20943|20939|20959|20953|20918|20914|29775
1723649700000|2024-08-14 15:35:00|20946|20940|20950|20946|20950|20948|20930|20924|21751
1723650000000|2024-08-14 15:40:00|20952|20947|20917|20913|20952|20948|20914|20909|24573
1723650300000|2024-08-14 15:45:00|20918|20914|20914|20910|20927|20924|20912|20906|28568
1723650600000|2024-08-14 15:50:00|20915|20911|20909|20905|20928|20924|20909|20901|38336
1723650900000|2024-08-14 15:55:00|20911|20906|20917|20914|20920|20915|20891|20885|67921
1723651200000|2024-08-14 16:00:00|20916|20913|20944|20938|20948|20943|20910|20904|64910
1723651500000|2024-08-14 16:05:00|20943|20939|20959|20953|20968|20960|20931|20926|33614
1723651800000|2024-08-14 16:10:00|20960|20954|20962|20956|20967|20963|20951|20946|27366
1723652100000|2024-08-14 16:15:00|20961|20955|20962|20955|20979|20975|20950|20942|32554
1723652400000|2024-08-14 16:20:00|20961|20954|20922|20915|20978|20973|20911|20902|30261
1723652700000|2024-08-14 16:25:00|20924|20916|20908|20903|20924|20917|20904|20900|24239
1723653000000|2024-08-14 16:30:00|20907|20900|20946|20940|20957|20951|20902|20897|46412
1723653300000|2024-08-14 16:35:00|20942|20937|20954|20949|20970|20966|20942|20937|23783
1723653600000|2024-08-14 16:40:00|20953|20945|20936|20927|20968|20961|20934|20926|23114
1723653900000|2024-08-14 16:45:00|20933|20925|20930|20925|20940|20934|20929|20921|15094
1723654200000|2024-08-14 16:50:00|20931|20926|20966|20964|20971|20967|20931|20926|21062
1723654500000|2024-08-14 16:55:00|20969|20965|20963|20959|20973|20967|20957|20953|17939
1723654800000|2024-08-14 17:00:00|20962|20958|20934|20928|20962|20958|20934|20924|14713
1723655100000|2024-08-14 17:05:00|20933|20929|20941|20934|20952|20948|20931|20929|31455
1723655400000|2024-08-14 17:10:00|20942|20936|20929|20925|20943|20938|20923|20917|18245
1723655700000|2024-08-14 17:15:00|20932|20926|20937|20931|20944|20939|20929|20920|25583
1723656000000|2024-08-14 17:20:00|20935|20932|20949|20943|20951|20943|20930|20922|21676
1723656300000|2024-08-14 17:25:00|20948|20944|20947|20943|20952|20946|20928|20921|23895
1723656600000|2024-08-14 17:30:00|20948|20942|20972|20968|20973|20968|20941|20932|45173
1723656900000|2024-08-14 17:35:00|20971|20969|20956|20947|20979|20975|20948|20942|36545
1723657200000|2024-08-14 17:40:00|20955|20948|20965|20963|20967|20965|20953|20948|14755
1723657500000|2024-08-14 17:45:00|20964|20962|20958|20956|20970|20964|20954|20950|24526
1723657800000|2024-08-14 17:50:00|20959|20958|20965|20960|20970|20966|20954|20950|36199
1723658100000|2024-08-14 17:55:00|20964|20961|20977|20974|20983|20980|20962|20960|32571
1723658400000|2024-08-14 18:00:00|20976|20970|20960|20956|20976|20970|20950|20946|33787
1723658700000|2024-08-14 18:05:00|20959|20957|20953|20946|20964|20960|20945|20937|25263
1723659000000|2024-08-14 18:10:00|20952|20945|20951|20945|20966|20961|20944|20938|48003
1723659300000|2024-08-14 18:15:00|20954|20944|20970|20966|20975|20968|20951|20944|98388
1723659600000|2024-08-14 18:20:00|20972|20969|20969|20966|20985|20981|20964|20961|33136
1723659900000|2024-08-14 18:25:00|20970|20967|20972|20966|20976|20971|20961|20957|22976
1723660200000|2024-08-14 18:30:00|20971|20967|20978|20973|20981|20976|20968|20966|21269
1723660500000|2024-08-14 18:35:00|20981|20974|20994|20991|21000|20998|20978|20973|42082
1723660800000|2024-08-14 18:40:00|20995|20992|21017|21014|21019|21017|20995|20992|60943
1723661100000|2024-08-14 18:45:00|21018|21015|21025|21022|21027|21024|21016|21014|47168
1723661400000|2024-08-14 18:50:00|21026|21023|21042|21038|21043|21038|21023|21021|38925
1723661700000|2024-08-14 18:55:00|21043|21039|21069|21066|21070|21066|21043|21039|50321
1723662000000|2024-08-14 19:00:00|21070|21067|21066|21064|21070|21067|21060|21054|44795
1723662300000|2024-08-14 19:05:00|21067|21063|21072|21068|21078|21074|21059|21055|54993
1723662600000|2024-08-14 19:10:00|21071|21069|21049|21045|21076|21073|21043|21037|49907
1723662900000|2024-08-14 19:15:00|21050|21046|21022|21019|21050|21048|21021|21017|48198
1723663200000|2024-08-14 19:20:00|21023|21018|21031|21027|21046|21040|21023|21018|39580
1723663500000|2024-08-14 19:25:00|21032|21028|21032|21030|21042|21038|21029|21025|44577
1723663800000|2024-08-14 19:30:00|21033|21029|21049|21046|21058|21054|21030|21024|60974
1723664100000|2024-08-14 19:35:00|21050|21047|21056|21053|21057|21055|21044|21042|58025
1723664400000|2024-08-14 19:40:00|21057|21054|21039|21036|21059|21056|21032|21028|72485
1723664700000|2024-08-14 19:45:00|21040|21038|21042|21039|21049|21046|21026|21024|40965
1723665000000|2024-08-14 19:50:00|21044|21038|21051|21046|21055|21053|21007|21004|91880
1723665300000|2024-08-14 19:55:00|21049|21044|21009|21001|21060|21058|21004|21000|315359
1723665600000|2024-08-14 20:00:00|21008|21002|21021|20998|21060|21002|21004|20970|146640
1723665900000|2024-08-14 20:05:00|21024|21021|21059|21023|21059|21023|21024|21021|31507
1723666200000|2024-08-14 20:10:00|||||||||264
1723666500000|2024-08-14 20:15:00|||||||||10
1723666800000|2024-08-14 20:20:00|||||||||32
1723667100000|2024-08-14 20:25:00|||||||||6
1723667400000|2024-08-14 20:30:00|||||||||74
1723667700000|2024-08-14 20:35:00|||||||||54294
1723668000000|2024-08-14 20:40:00|||||||||12
1723668300000|2024-08-14 20:45:00|||||||||6
1723668600000|2024-08-14 20:50:00|||||||||16
1723668900000|2024-08-14 20:55:00|||||||||6
1723669200000|2024-08-14 21:00:00|||||||||1
1723669500000|2024-08-14 21:05:00|||||||||353833
1723669800000|2024-08-14 21:10:00|21040|21022|21024|21021|21052|21022|21024|21021|68
1723670100000|2024-08-14 21:15:00|||||||||3
1723670400000|2024-08-14 21:20:00|||||||||8
1723670700000|2024-08-14 21:25:00|||||||||74
1723671000000|2024-08-14 21:30:00|||||||||53692
1723671300000|2024-08-14 21:35:00|||||||||54
1723671600000|2024-08-14 21:40:00|||||||||7
1723671900000|2024-08-14 21:45:00|21059||21059||21059||21059||123
1723672200000|2024-08-14 21:50:00|||||||||178
1723672500000|2024-08-14 21:55:00|||||||||1
1723672800000|2024-08-14 22:00:00|21057||21050||21057||21050||35
1723673400000|2024-08-14 22:10:00|||||||||1
1723673700000|2024-08-14 22:15:00|||||||||44
1723674000000|2024-08-14 22:20:00|||||||||10
1723674300000|2024-08-14 22:25:00|||||||||40
1723674600000|2024-08-14 22:30:00|21049||21049||21049||21049||0
1723674900000|2024-08-14 22:35:00|||||||||100
1723675200000|2024-08-14 22:40:00|||||||||1
1723675500000|2024-08-14 22:45:00|21030||21030||21030||21030||3
1723676100000|2024-08-14 22:55:00|||||||||9
1723676700000|2024-08-14 23:05:00|||||||||2
1723677000000|2024-08-14 23:10:00|||||||||1
1723677300000|2024-08-14 23:15:00|||||||||2
1723677900000|2024-08-14 23:25:00|||||||||1
1723678200000|2024-08-14 23:30:00||21008||21008||21008||21008|0
1723678500000|2024-08-14 23:35:00||21003||21003||21003||21003|179
1723678800000|2024-08-14 23:40:00|||||||||19
1723679100000|2024-08-14 23:45:00|||||||||1
1723679400000|2024-08-14 23:50:00||21004||21003||21004||21003|866
1723679700000|2024-08-14 23:55:00||21005||21014||21014||21003|31
1723708800000|2024-08-15 08:00:00||17301||21009||21009||17301|82
1723709100000|2024-08-15 08:05:00|||||||||9
1723709400000|2024-08-15 08:10:00|||||||||14
1723709700000|2024-08-15 08:15:00||21024||21024||21024||21024|10
1723710000000|2024-08-15 08:20:00||21009||21009||21009||21009|8
1723710300000|2024-08-15 08:25:00|||||||||1
1723710900000|2024-08-15 08:35:00|||||||||8
1723711500000|2024-08-15 08:45:00|||||||||5
1723712400000|2024-08-15 09:00:00|21100|21017|21100|21009|21100|21018|21098|21009|254
1723712700000|2024-08-15 09:05:00|21096||21100||21100||21096||1
1723713300000|2024-08-15 09:15:00|21096||21100||21100||21096||1
1723713600000|2024-08-15 09:20:00||21010||21010||21010||21009|0
1723714200000|2024-08-15 09:30:00|21098|21009|21100|21009|21100|21010|21098|21009|0
1723714500000|2024-08-15 09:35:00||21010||21010||21010||21010|0
1723714800000|2024-08-15 09:40:00|21085|21009|21100|21009|21100|21009|21046|21009|251
1723715400000|2024-08-15 09:50:00|||||||||11
1723715700000|2024-08-15 09:55:00|||||||||8
1723716000000|2024-08-15 10:00:00||21021||21009||21021||21009|0
1723716900000|2024-08-15 10:15:00||21010||21010||21010||21010|0
1723717200000|2024-08-15 10:20:00|21076||21100||21100||21076||6
1723717800000|2024-08-15 10:30:00||21009||21009||21009||21009|0
1723718100000|2024-08-15 10:35:00|||||||||1
1723718700000|2024-08-15 10:45:00|||||||||1
1723719000000|2024-08-15 10:50:00|||||||||1
1723719300000|2024-08-15 10:55:00|21085|21010|21100|21009|21100|21010|21085|21009|36
1723719600000|2024-08-15 11:00:00|21060|21010|21060|21007|21060|21010|21060|21007|184
1723719900000|2024-08-15 11:05:00|||||||||4
1723720200000|2024-08-15 11:10:00|21030|21004|21060|21009|21060|21009|21030|21004|14
1723721100000|2024-08-15 11:25:00|||||||||4
1723721400000|2024-08-15 11:30:00||21024||21035||21035||21024|32
1723721700000|2024-08-15 11:35:00||21037||21042||21042||21037|200
1723722000000|2024-08-15 11:40:00||21037||21050||21050||21037|26
1723722600000|2024-08-15 11:50:00|||||||||7
1723722900000|2024-08-15 11:55:00|||||||||9
1723723200000|2024-08-15 12:00:00|||||||||245
1723723500000|2024-08-15 12:05:00|||||||||85
1723723800000|2024-08-15 12:10:00|||||||||30
1723724100000|2024-08-15 12:15:00|||||||||7
1723724400000|2024-08-15 12:20:00|||||||||3
1723725000000|2024-08-15 12:30:00|21088|21062|21188|21100|21188|21115|21088|21050|8546
1723725300000|2024-08-15 12:35:00|21186|21166|21188|21113|21188|21166|21186|21100|761
1723725600000|2024-08-15 12:40:00|21200|21125|21210|21113|21210|21200|21186|21113|3477
1723725900000|2024-08-15 12:45:00|21200|21132|21210|21132|21210|21144|21200|21113|203
1723726200000|2024-08-15 12:50:00|21206|21113|21215|21181|21238|21222|21185|21113|1376
1723726500000|2024-08-15 12:55:00|21238|21200|21250|21231|21290|21231|21238|21190|1182
1723726800000|2024-08-15 13:00:00|21290|21235|21290|21250|21290|21250|21250|21235|1020
1723727100000|2024-08-15 13:05:00|21270|21260|21289|21242|21290|21260|21266|21242|492
1723727400000|2024-08-15 13:10:00|21285|21245|21289|21245|21289|21245|21261|21245|269
1723727700000|2024-08-15 13:15:00|21273|21267|21289|21245|21289|21267|21250|21245|306
1723728000000|2024-08-15 13:20:00|21286|21270|21289|21270|21289|21277|21286|21245|1148
1723728300000|2024-08-15 13:25:00|21282|21245|21300|21291|21300|21291|21239|21190|5208
1723728600000|2024-08-15 13:30:00|21306|21235|21369|21355|21394|21383|21303|21235|206074
1723728900000|2024-08-15 13:35:00|21362|21351|21256|21242|21371|21360|21236|21226|85482
1723729200000|2024-08-15 13:40:00|21254|21245|21229|21219|21262|21256|21203|21191|40348
1723729500000|2024-08-15 13:45:00|21237|21220|21196|21183|21237|21224|21146|21141|57842
1723729800000|2024-08-15 13:50:00|21195|21184|21237|21225|21239|21226|21186|21183|48852
1723730100000|2024-08-15 13:55:00|21231|21226|21223|21215|21239|21228|21199|21193|35068
1723730400000|2024-08-15 14:00:00|21222|21217|21184|21180|21249|21243|21181|21176|47898
1723730700000|2024-08-15 14:05:00|21183|21179|21123|21116|21183|21179|21114|21110|68322
1723731000000|2024-08-15 14:10:00|21122|21115|21141|21132|21156|21152|21111|21110|68585
1723731300000|2024-08-15 14:15:00|21146|21135|21167|21165|21185|21177|21132|21128|40152
1723731600000|2024-08-15 14:20:00|21166|21164|21153|21147|21172|21165|21140|21136|32670
1723731900000|2024-08-15 14:25:00|21152|21145|21187|21181|21187|21186|21143|21140|41314
1723732200000|2024-08-15 14:30:00|21191|21188|21156|21152|21205|21200|21147|21140|68317
1723732500000|2024-08-15 14:35:00|21155|21151|21163|21158|21191|21185|21146|21141|40024
1723732800000|2024-08-15 14:40:00|21162|21160|21166|21160|21170|21165|21149|21143|21236
1723733100000|2024-08-15 14:45:00|21165|21158|21165|21158|21183|21179|21142|21136|46645
1723733400000|2024-08-15 14:50:00|21166|21162|21176|21172|21179|21174|21159|21151|17833
1723733700000|2024-08-15 14:55:00|21175|21173|21215|21209|21217|21210|21169|21161|35327
1723734000000|2024-08-15 15:00:00|21217|21212|21200|21193|21227|21222|21194|21185|36138
1723734300000|2024-08-15 15:05:00|21198|21194|21207|21202|21208|21204|21192|21186|35323
1723734600000|2024-08-15 15:10:00|21209|21203|21210|21205|21211|21206|21194|21187|21431
1723734900000|2024-08-15 15:15:00|21213|21206|21210|21208|21232|21226|21207|21203|26911
1723735200000|2024-08-15 15:20:00|21211|21209|21196|21191|21218|21213|21196|21190|37805
1723735500000|2024-08-15 15:25:00|21195|21192|21200|21198|21233|21227|21194|21191|23558
1723735800000|2024-08-15 15:30:00|21201|21200|21203|21196|21215|21210|21192|21185|52612
1723736100000|2024-08-15 15:35:00|21202|21194|21193|21186|21206|21202|21192|21186|14052
1723736400000|2024-08-15 15:40:00|21192|21183|21193|21185|21200|21197|21184|21180|24434
1723736700000|2024-08-15 15:45:00|21195|21187|21219|21215|21219|21215|21193|21185|18347
1723737000000|2024-08-15 15:50:00|21218|21216|21169|21166|21222|21218|21168|21163|18961
1723737300000|2024-08-15 15:55:00|21170|21167|21167|21162|21184|21180|21167|21160|21169
1723737600000|2024-08-15 16:00:00|21166|21161|21166|21161|21175|21168|21144|21140|41345
1723737900000|2024-08-15 16:05:00|21167|21162|21172|21165|21183|21176|21165|21161|15167
1723738200000|2024-08-15 16:10:00|21168|21167|21196|21188|21197|21192|21163|21160|14833
1723738500000|2024-08-15 16:15:00|21195|21191|21195|21190|21209|21205|21192|21188|18669
1723738800000|2024-08-15 16:20:00|21194|21191|21203|21199|21210|21205|21193|21188|18509
1723739100000|2024-08-15 16:25:00|21202|21198|21201|21195|21204|21201|21191|21188|17194
1723739400000|2024-08-15 16:30:00|21200|21197|21193|21190|21204|21199|21192|21190|14229
1723739700000|2024-08-15 16:35:00|21192|21191|21193|21188|21207|21201|21183|21180|23499
1723740000000|2024-08-15 16:40:00|21192|21189|21180|21176|21193|21190|21174|21171|13945
1723740300000|2024-08-15 16:45:00|21181|21177|21184|21180|21191|21183|21168|21163|13326
1723740600000|2024-08-15 16:50:00|21186|21181|21187|21183|21204|21198|21185|21181|25102
1723740900000|2024-08-15 16:55:00|21186|21181|21193|21190|21194|21190|21184|21179|20398
1723741200000|2024-08-15 17:00:00|21194|21186|21155|21153|21203|21196|21153|21150|29681
1723741500000|2024-08-15 17:05:00|21156|21154|21139|21136|21161|21157|21132|21129|25619
1723741800000|2024-08-15 17:10:00|21140|21137|21137|21132|21156|21152|21136|21132|21411
1723742100000|2024-08-15 17:15:00|21138|21133|21139|21134|21141|21135|21129|21123|23833
1723742400000|2024-08-15 17:20:00|21140|21135|21162|21158|21171|21167|21137|21133|27424
1723742700000|2024-08-15 17:25:00|21163|21159|21162|21158|21178|21176|21162|21158|16617
1723743000000|2024-08-15 17:30:00|21163|21159|21175|21170|21175|21170|21161|21157|17283
1723743300000|2024-08-15 17:35:00|21174|21172|21166|21161|21178|21175|21158|21154|21222
1723743600000|2024-08-15 17:40:00|21164|21156|21156|21151|21165|21159|21149|21144|19701
1723743900000|2024-08-15 17:45:00|21154|21152|21150|21148|21162|21159|21145|21143|14913
1723744200000|2024-08-15 17:50:00|21152|21149|21154|21151|21158|21152|21143|21140|19738
1723744500000|2024-08-15 17:55:00|21153|21150|21155|21153|21160|21154|21148|21145|14052
1723744800000|2024-08-15 18:00:00|21154|21152|21177|21171|21187|21183|21151|21148|23642
1723745100000|2024-08-15 18:05:00|21176|21172|21163|21159|21176|21175|21162|21159|15692
1723745400000|2024-08-15 18:10:00|21162|21157|21158|21155|21174|21170|21155|21152|20489
1723745700000|2024-08-15 18:15:00|21156|21156|21166|21162|21170|21166|21155|21151|13232
1723746000000|2024-08-15 18:20:00|21164|21161|21163|21158|21175|21172|21154|21150|45839
1723746300000|2024-08-15 18:25:00|21165|21157|21177|21173|21192|21187|21158|21152|22965
1723746600000|2024-08-15 18:30:00|21176|21174|21157|21156|21182|21176|21156|21151|27351
1723746900000|2024-08-15 18:35:00|21158|21157|21170|21167|21171|21167|21153|21151|21772
1723747200000|2024-08-15 18:40:00|21169|21166|21180|21178|21186|21182|21167|21164|20360
1723747500000|2024-08-15 18:45:00|21179|21175|21183|21180|21183|21180|21170|21164|21351
1723747800000|2024-08-15 18:50:00|21182|21178|21169|21166|21182|21178|21162|21160|19426
1723748100000|2024-08-15 18:55:00|21168|21165|21162|21157|21181|21175|21162|21157|23629
1723748400000|2024-08-15 19:00:00|21161|21156|21148|21144|21161|21157|21137|21133|22323
1723748700000|2024-08-15 19:05:00|21147|21145|21168|21165|21170|21166|21144|21139|23165
1723749000000|2024-08-15 19:10:00|21169|21166|21160|21157|21170|21167|21157|21153|30238
1723749300000|2024-08-15 19:15:00|21159|21154|21153|21150|21167|21161|21150|21147|34816
1723749600000|2024-08-15 19:20:00|21154|21151|21171|21168|21183|21179|21152|21148|30352
1723749900000|2024-08-15 19:25:00|21170|21167|21190|21188|21195|21192|21166|21164|28760
1723750200000|2024-08-15 19:30:00|21189|21187|21197|21195|21202|21198|21184|21182|39712
1723750500000|2024-08-15 19:35:00|21198|21196|21212|21208|21216|21214|21196|21194|50400
1723750800000|2024-08-15 19:40:00|21213|21209|21194|21192|21213|21209|21190|21187|48119
1723751100000|2024-08-15 19:45:00|21193|21191|21170|21165|21194|21191|21162|21160|45396
1723751400000|2024-08-15 19:50:00|21169|21164|21125|21120|21171|21166|21120|21116|66617
1723751700000|2024-08-15 19:55:00|21124|21119|21159|21154|21161|21157|21114|21113|216372
1723752000000|2024-08-15 20:00:00|21158|21157|21200|21088|21200|21157|21158|21088|161845
1723752300000|2024-08-15 20:05:00|21161|21124|21160|21124|21161|21124|21160|21124|20705
1723752600000|2024-08-15 20:10:00||21147||21148||21148||21147|2
1723752900000|2024-08-15 20:15:00|||||||||31
1723753200000|2024-08-15 20:20:00|21159|21149|21155|21149|21159|21149|21155|21149|335
1723753500000|2024-08-15 20:25:00|21154||21155||21155||21153||100
1723753800000|2024-08-15 20:30:00|21160||21160||21160||21160||266
1723754100000|2024-08-15 20:35:00|21159||21159||21159||21159||36199
1723754400000|2024-08-15 20:40:00|||||||||22
1723754700000|2024-08-15 20:45:00|||||||||62
1723755000000|2024-08-15 20:50:00|||||||||578
1723755300000|2024-08-15 20:55:00||21151||21151||21151||21151|27
1723755600000|2024-08-15 21:00:00||21149||21149||21149||21149|228341
1723755900000|2024-08-15 21:05:00|21155||21155||21155||21155||53383
1723756200000|2024-08-15 21:10:00|||||||||28
1723756500000|2024-08-15 21:15:00|||||||||152
1723756800000|2024-08-15 21:20:00||21151||21149||21151||21149|27
1723757100000|2024-08-15 21:25:00||21147||21147||21147||21147|2
1723757400000|2024-08-15 21:30:00|||||||||1
1723757700000|2024-08-15 21:35:00|||||||||2
1723758600000|2024-08-15 21:50:00|||||||||3
1723758900000|2024-08-15 21:55:00|21184||21184||21184||21184||79
1723759200000|2024-08-15 22:00:00|||||||||30
1723759800000|2024-08-15 22:10:00|||||||||63
1723760100000|2024-08-15 22:15:00||21153||21147||21154||21147|10
1723760400000|2024-08-15 22:20:00|||||||||7
1723760700000|2024-08-15 22:25:00|||||||||2
1723761000000|2024-08-15 22:30:00|||||||||80
1723761300000|2024-08-15 22:35:00|21180|21149|21184|21149|21184|21149|21180|21149|98
1723761600000|2024-08-15 22:40:00|||||||||4
1723762200000|2024-08-15 22:50:00|||||||||350
1723762500000|2024-08-15 22:55:00|||||||||5
1723762800000|2024-08-15 23:00:00|||||||||6
1723763100000|2024-08-15 23:05:00|21200|21156|21200|21149|21200|21156|21200|21149|50
1723763400000|2024-08-15 23:10:00|||||||||1
1723764000000|2024-08-15 23:20:00|||||||||2
1723764300000|2024-08-15 23:25:00||21183||21149||21183||21149|0
1723764600000|2024-08-15 23:30:00|21199|21152|21199|21152|21199|21152|21199|21152|23
1723764900000|2024-08-15 23:35:00||21154||21154||21154||21154|16
1723765500000|2024-08-15 23:45:00|||||||||3
1723766100000|2024-08-15 23:55:00|||||||||10
1723795200000|2024-08-16 08:00:00|21480|17518|21389|21087|21480|21142|21150|17518|404
1723795500000|2024-08-16 08:05:00|21373|20918|21260|21098|21389|21142|21252|20600|21
1723795800000|2024-08-16 08:10:00||21109||21098||21120||20992|10
1723796100000|2024-08-16 08:15:00|21252|21109|21260|21098|21260|21131|21252|20992|16
1723796400000|2024-08-16 08:20:00|21252|21109|21259|21087|21260|21131|21251|20992|16
1723796700000|2024-08-16 08:25:00|21260|21098|21252|21109|21260|21153|21241|20992|6
1723797000000|2024-08-16 08:30:00|21251|20992|21260|21065|21260|21131|21230|20992|0
1723797300000|2024-08-16 08:35:00|21252|21098|21259|21098|21260|21120|21208|20855|0
1723797600000|2024-08-16 08:40:00|21252|20929|21215|21076|21252|21109|21208|20855|1
1723797900000|2024-08-16 08:45:00|21208||21215||21215||21208||1
1723798200000|2024-08-16 08:50:00||20907||21076||21109||20855|2
1723798500000|2024-08-16 08:55:00|21208|21098|21215|21076|21215|21098|21208|20896|0
1723798800000|2024-08-16 09:00:00|21208|21087|21215|21109|21215|21120|21208|20929|0
1723799100000|2024-08-16 09:05:00|21208|21120|21215|21109|21215|21120|21208|20855|0
1723799400000|2024-08-16 09:10:00|21208|20929|21215|21109|21215|21109|21208|20855|12
1723799700000|2024-08-16 09:15:00|21190|21120|21190|21109|21190|21120|21190|20951|3
1723800000000|2024-08-16 09:20:00||21120||21120||21120||21120|0
1723800300000|2024-08-16 09:25:00||21053||21109||21131||21053|2
1723800900000|2024-08-16 09:35:00|||||||||1
1723801200000|2024-08-16 09:40:00||21053||21053||21131||21053|22
1723801500000|2024-08-16 09:45:00|21185|21109|21190|21120|21190|21131|21185|21053|18
1723801800000|2024-08-16 09:50:00||21131||21120||21131||21053|0
1723802100000|2024-08-16 09:55:00||21053||21098||21131||20855|0
1723802400000|2024-08-16 10:00:00|||||||||1
1723802700000|2024-08-16 10:05:00|21175|20918|21190|21065|21190|21098|21175|20855|17
1723803000000|2024-08-16 10:10:00|21160||21160||21160||21160||9
1723803300000|2024-08-16 10:15:00||21076||21065||21076||20855|149
1723803600000|2024-08-16 10:20:00|||||||||52
1723803900000|2024-08-16 10:25:00||20896||21065||21065||20855|20
1723804200000|2024-08-16 10:30:00|21186|20885|21189|21054|21190|21054|21186|20855|23
1723804500000|2024-08-16 10:35:00|21190|20874|21189|21054|21190|21054|21189|20874|0
1723804800000|2024-08-16 10:40:00|21186|20863|21185|21054|21186|21054|21185|20855|0
1723805100000|2024-08-16 10:45:00|21186||21186||21186||21186||6
1723805400000|2024-08-16 10:50:00|21160|20885|21160|21065|21160|21065|21160|20855|4
1723805700000|2024-08-16 10:55:00||20896||21065||21065||20855|5
1723806000000|2024-08-16 11:00:00||20950||21076||21076||20950|35
1723806300000|2024-08-16 11:05:00|21186|21100|21189|21088|21190|21109|21186|21088|119
1723806600000|2024-08-16 11:10:00|21186|21092|21185|21088|21186|21092|21185|21088|96
1723806900000|2024-08-16 11:15:00|||||||||2
1723807200000|2024-08-16 11:20:00||21100||21088||21100||21088|0
1723807500000|2024-08-16 11:25:00|||||||||1
1723807800000|2024-08-16 11:30:00|21175||21185||21190||21138||60
1723808100000|2024-08-16 11:35:00||21102||21088||21102||21088|84
1723808400000|2024-08-16 11:40:00|21190||21189||21190||21189||8
1723808700000|2024-08-16 11:45:00|||||||||38
1723809000000|2024-08-16 11:50:00|||||||||3
1723809300000|2024-08-16 11:55:00|21143||21190||21190||21143||7
1723809600000|2024-08-16 12:00:00|21189||21150||21189||21150||120
1723809900000|2024-08-16 12:05:00|||||||||41
1723810200000|2024-08-16 12:10:00|||||||||23
1723810500000|2024-08-16 12:15:00|||||||||63
1723810800000|2024-08-16 12:20:00||21100||21088||21125||21088|207
1723811100000|2024-08-16 12:25:00|21138||21145||21150||21138||93
1723811400000|2024-08-16 12:30:00|21142|21038|21145|21054|21145|21054|21097|21038|1404
1723811700000|2024-08-16 12:35:00|21144|21038|21142|21054|21145|21054|21142|21038|7
1723812000000|2024-08-16 12:40:00|21145|21038|21131|21054|21145|21054|21090|21038|49
1723812300000|2024-08-16 12:45:00|21145|21060|21137|21060|21145|21060|21098|21060|88
1723812600000|2024-08-16 12:50:00|21131|21054|21131|21055|21131|21055|21131|21054|16
1723812900000|2024-08-16 12:55:00|21137|21070|21137|21055|21137|21070|21120|21055|53
1723813200000|2024-08-16 13:00:00|21090|21060|21090|21055|21090|21060|21078|21055|201
1723813500000|2024-08-16 13:05:00|||||||||49
1723813800000|2024-08-16 13:10:00||21061||21055||21061||21055|17
1723814100000|2024-08-16 13:15:00||21065||21055||21065||21055|103
1723814400000|2024-08-16 13:20:00|21084|21057|21090|21057|21090|21057|21084|21057|162
1723814700000|2024-08-16 13:25:00|21100|21061|21188|21127|21188|21127|21100|21055|2150
1723815000000|2024-08-16 13:30:00|21190|21141|21244|21234|21250|21240|21170|21128|443646
1723815300000|2024-08-16 13:35:00|21242|21231|21241|21233|21275|21270|21231|21217|49273
1723815600000|2024-08-16 13:40:00|21245|21240|21275|21269|21280|21276|21218|21209|56182
1723815900000|2024-08-16 13:45:00|21280|21275|21337|21329|21361|21356|21270|21259|102764
1723816200000|2024-08-16 13:50:00|21336|21328|21320|21312|21336|21332|21299|21292|52670
1723816500000|2024-08-16 13:55:00|21319|21313|21355|21350|21355|21352|21306|21302|49481
1723816800000|2024-08-16 14:00:00|21353|21349|21313|21308|21372|21367|21311|21303|54644
1723817100000|2024-08-16 14:05:00|21312|21307|21282|21273|21312|21307|21250|21245|57190
1723817400000|2024-08-16 14:10:00|21279|21276|21314|21309|21317|21309|21262|21253|46331
1723817700000|2024-08-16 14:15:00|21313|21307|21330|21326|21344|21339|21310|21299|43101
1723818000000|2024-08-16 14:20:00|21329|21325|21318|21311|21360|21354|21312|21307|38172
1723818300000|2024-08-16 14:25:00|21317|21309|21298|21291|21333|21325|21296|21288|41556
1723818600000|2024-08-16 14:30:00|21297|21290|21299|21289|21311|21304|21284|21276|66919
1723818900000|2024-08-16 14:35:00|21298|21291|21304|21300|21323|21317|21287|21282|34310
1723819200000|2024-08-16 14:40:00|21303|21299|21290|21280|21303|21299|21260|21252|36827
1723819500000|2024-08-16 14:45:00|21288|21278|21284|21280|21304|21297|21276|21269|28473
1723819800000|2024-08-16 14:50:00|21286|21281|21300|21296|21315|21310|21281|21275|38112
1723820100000|2024-08-16 14:55:00|21301|21297|21327|21324|21341|21337|21301|21297|27957
1723820400000|2024-08-16 15:00:00|21326|21318|21335|21332|21335|21333|21320|21313|28220
1723820700000|2024-08-16 15:05:00|21334|21331|21319|21315|21337|21334|21318|21312|26776
1723821000000|2024-08-16 15:10:00|21320|21316|21349|21346|21350|21346|21314|21311|36458
1723821300000|2024-08-16 15:15:00|21350|21345|21353|21348|21354|21350|21339|21334|33941
1723821600000|2024-08-16 15:20:00|21352|21349|21328|21322|21352|21350|21326|21322|40728
1723821900000|2024-08-16 15:25:00|21327|21323|21360|21357|21363|21359|21318|21312|45003
1723822200000|2024-08-16 15:30:00|21361|21358|21343|21339|21363|21358|21341|21334|25495
1723822500000|2024-08-16 15:35:00|21347|21338|21333|21330|21348|21342|21318|21315|18108
1723822800000|2024-08-16 15:40:00|21332|21327|21340|21337|21362|21357|21328|21325|35306
1723823100000|2024-08-16 15:45:00|21341|21338|21352|21347|21364|21361|21340|21337|23713
1723823400000|2024-08-16 15:50:00|21351|21348|21352|21350|21357|21355|21347|21341|22351
1723823700000|2024-08-16 15:55:00|21353|21351|21357|21354|21379|21375|21349|21346|34074
1723824000000|2024-08-16 16:00:00|21358|21353|21368|21366|21371|21367|21352|21350|21764
1723824300000|2024-08-16 16:05:00|21367|21363|21370|21366|21379|21375|21353|21351|34787
1723824600000|2024-08-16 16:10:00|21371|21367|21392|21389|21396|21392|21371|21367|35056
1723824900000|2024-08-16 16:15:00|21391|21384|21379|21376|21394|21392|21378|21376|25219
1723825200000|2024-08-16 16:20:00|21377|21372|21363|21360|21377|21374|21360|21354|22986
1723825500000|2024-08-16 16:25:00|21362|21359|21344|21341|21363|21360|21341|21337|22960
1723825800000|2024-08-16 16:30:00|21343|21340|21357|21355|21358|21357|21342|21340|21292
1723826100000|2024-08-16 16:35:00|21358|21356|21367|21364|21371|21366|21356|21355|20053
1723826400000|2024-08-16 16:40:00|21368|21365|21376|21372|21384|21381|21365|21360|19682
1723826700000|2024-08-16 16:45:00|21379|21373|21379|21377|21380|21378|21368|21364|15868
1723827000000|2024-08-16 16:50:00|21378|21378|21385|21382|21389|21387|21373|21370|17441
1723827300000|2024-08-16 16:55:00|21384|21383|21391|21389|21400|21398|21383|21382|21105
1723827600000|2024-08-16 17:00:00|21392|21388|21390|21387|21396|21389|21372|21367|20199
1723827900000|2024-08-16 17:05:00|21393|21388|21381|21377|21400|21398|21379|21374|32902
1723828200000|2024-08-16 17:10:00|21380|21378|21378|21376|21388|21386|21377|21374|20377
1723828500000|2024-08-16 17:15:00|21377|21372|21391|21387|21405|21401|21374|21369|37424
1723828800000|2024-08-16 17:20:00|21390|21388|21381|21378|21390|21388|21377|21372|22016
1723829100000|2024-08-16 17:25:00|21380|21376|21368|21365|21384|21382|21361|21356|16292
1723829400000|2024-08-16 17:30:00|21369|21363|21379|21376|21382|21376|21361|21356|21226
1723829700000|2024-08-16 17:35:00|21381|21377|21377|21373|21384|21380|21376|21371|17492
1723830000000|2024-08-16 17:40:00|21376|21374|21398|21396|21399|21397|21376|21374|18708
1723830300000|2024-08-16 17:45:00|21397|21395|21379|21377|21397|21395|21374|21370|20600
1723830600000|2024-08-16 17:50:00|21382|21378|21359|21358|21382|21379|21354|21351|24468
1723830900000|2024-08-16 17:55:00|21360|21356|21378|21377|21383|21378|21358|21355|22777
1723831200000|2024-08-16 18:00:00|21380|21376|21366|21364|21380|21377|21363|21361|14617
1723831500000|2024-08-16 18:05:00|21365|21365|21368|21364|21370|21369|21363|21361|17542
1723831800000|2024-08-16 18:10:00|21367|21365|21374|21372|21377|21373|21367|21365|13174
1723832100000|2024-08-16 18:15:00|21375|21373|21385|21383|21385|21383|21370|21366|29749
1723832400000|2024-08-16 18:20:00|21384|21379|21373|21371|21384|21380|21370|21365|23535
1723832700000|2024-08-16 18:25:00|21372|21370|21367|21364|21380|21375|21366|21364|20686
1723833000000|2024-08-16 18:30:00|21366|21363|21373|21371|21375|21371|21356|21351|29454
1723833300000|2024-08-16 18:35:00|21374|21372|21363|21359|21379|21374|21356|21351|27124
1723833600000|2024-08-16 18:40:00|21362|21360|21348|21344|21375|21371|21342|21338|31602
1723833900000|2024-08-16 18:45:00|21347|21343|21357|21353|21359|21355|21329|21326|64608
1723834200000|2024-08-16 18:50:00|21358|21354|21373|21369|21375|21369|21348|21343|21062
1723834500000|2024-08-16 18:55:00|21372|21370|21385|21380|21389|21385|21372|21366|19933
1723834800000|2024-08-16 19:00:00|21383|21378|21368|21364|21385|21380|21366|21361|39668
1723835100000|2024-08-16 19:05:00|21367|21365|21374|21370|21386|21383|21367|21365|27944
1723835400000|2024-08-16 19:10:00|21375|21371|21382|21378|21393|21391|21374|21370|25431
1723835700000|2024-08-16 19:15:00|21381|21377|21377|21374|21381|21377|21372|21369|20175
1723836000000|2024-08-16 19:20:00|21376|21373|21376|21375|21382|21379|21368|21365|20851
1723836300000|2024-08-16 19:25:00|21377|21374|21383|21381|21389|21387|21376|21374|36598
1723836600000|2024-08-16 19:30:00|21382|21378|21387|21385|21390|21387|21371|21367|47756
1723836900000|2024-08-16 19:35:00|21386|21386|21383|21380|21399|21394|21379|21375|30024
1723837200000|2024-08-16 19:40:00|21384|21381|21372|21368|21396|21391|21372|21368|41457
1723837500000|2024-08-16 19:45:00|21370|21367|21378|21370|21386|21385|21363|21362|63591
1723837800000|2024-08-16 19:50:00|21377|21360|21360|21358|21385|21382|21359|21356|71551
1723838100000|2024-08-16 19:55:00|21361|21357|21402|21399|21409|21405|21349|21344|311744
1723838400000|2024-08-16 20:00:00|21401|21398|21407|21372|21500|21399|21401|21325|86191
1723838700000|2024-08-16 20:05:00||21373||21373||21373||21373|26352
1723839000000|2024-08-16 20:10:00|||||||||13
1723839300000|2024-08-16 20:15:00||21389||21389||21389||21389|50
1723839900000|2024-08-16 20:25:00|||||||||1
1723840200000|2024-08-16 20:30:00|||||||||2
1723840500000|2024-08-16 20:35:00|21497|21390|21497|21405|21497|21406|21497|21390|5814
1723840800000|2024-08-16 20:40:00|21408|21390|21406|21390|21408|21390|21406|21390|122
1723841100000|2024-08-16 20:45:00|21408|21405|21497|21406|21497|21406|21408|21390|304
1723841400000|2024-08-16 20:50:00|21424|21404|21406|21404|21424|21404|21406|21404|21437
1723841700000|2024-08-16 20:55:00|21419||21419||21419||21419||74
1724054400000|2024-08-19 08:00:00|21760|17301|21472|21351|21760|21368|21450|17301|15
1724054700000|2024-08-19 08:05:00|21461|21257|21397|21340|21461|21340|21397|21256|34
1724055000000|2024-08-19 08:10:00||21256||21329||21340||21256|0
1724055300000|2024-08-19 08:15:00||21340||21340||21340||21280|5
1724055600000|2024-08-19 08:20:00||21341||21340||21341||21340|5
1724055900000|2024-08-19 08:25:00||21341||21340||21341||21340|0
1724056200000|2024-08-19 08:30:00||21351||21340||21351||21340|0
1724056800000|2024-08-19 08:40:00|||||||||7
1724057400000|2024-08-19 08:50:00|21396|21351|21396|21340|21397|21351|21396|21340|0
1724057700000|2024-08-19 08:55:00|21397||21396||21397||21396||0
1724058000000|2024-08-19 09:00:00|21397|21341|21396|21340|21397|21341|21396|21340|0
1724058300000|2024-08-19 09:05:00|21397||21396||21397||21396||0
1724058600000|2024-08-19 09:10:00|21397||21396||21397||21396||1
1724058900000|2024-08-19 09:15:00|21397|21341|21397|21340|21397|21341|21396|21340|0
1724059200000|2024-08-19 09:20:00|21396||21396||21397||21396||16
1724059500000|2024-08-19 09:25:00|21397|21341|21397|21340|21397|21341|21393|21340|11
1724059800000|2024-08-19 09:30:00|21396|21341|21397|21340|21397|21341|21396|21340|0
1724060100000|2024-08-19 09:35:00|21396||21396||21397||21396||0
1724060400000|2024-08-19 09:40:00|21397||21397||21397||21396||0
1724060700000|2024-08-19 09:45:00|21396||21397||21397||21396||0
1724061000000|2024-08-19 09:50:00|21396||21396||21397||21396||0
1724061300000|2024-08-19 09:55:00|21397||21397||21397||21393||0
1724061600000|2024-08-19 10:00:00|21396|21347|21397|21340|21397|21347|21396|21340|8
1724061900000|2024-08-19 10:05:00|21396||21396||21397||21396||0
1724062200000|2024-08-19 10:10:00|21397||21396||21397||21396||9
1724062500000|2024-08-19 10:15:00|21397||21396||21397||21396||0
1724062800000|2024-08-19 10:20:00|21397||21396||21397||21396||0
1724063100000|2024-08-19 10:25:00|21397||21397||21397||21396||0
1724063400000|2024-08-19 10:30:00|21396||21396||21397||21396||0
1724063700000|2024-08-19 10:35:00|21397|21341|21393|21340|21397|21341|21393|21340|14
1724064000000|2024-08-19 10:40:00|21396|21366|21396|21370|21397|21370|21396|21366|17
1724064300000|2024-08-19 10:45:00|21397||21396||21397||21396||0
1724064600000|2024-08-19 10:50:00|21397||21396||21397||21396||1
1724064900000|2024-08-19 10:55:00|21397||21396||21397||21396||42
1724065200000|2024-08-19 11:00:00|21397|21355|21396|21382|21397|21382|21396|21355|54
1724065500000|2024-08-19 11:05:00|21397||21401||21428||21396||63
1724065800000|2024-08-19 11:10:00|21409|21390|21412|21382|21450|21390|21401|21382|124
1724066100000|2024-08-19 11:15:00|21411|21388|21428|21382|21450|21388|21411|21382|32
1724066400000|2024-08-19 11:20:00|21450||21428||21450||21428||0
1724066700000|2024-08-19 11:25:00|21450||21428||21450||21428||1
1724067000000|2024-08-19 11:30:00|21450||21434||21499||21428||55
1724067300000|2024-08-19 11:35:00||21389||21382||21389||21382|7
1724067900000|2024-08-19 11:45:00|21428||21434||21434||21428||65
1724068200000|2024-08-19 11:50:00||21397||21397||21397||21397|99
1724068800000|2024-08-19 12:00:00||21382||21400||21400||21382|359
1724069100000|2024-08-19 12:05:00|21433|21403|21434|21400|21434|21425|21433|21400|600
1724069400000|2024-08-19 12:10:00|||||||||20
1724070000000|2024-08-19 12:20:00|21425|21382|21425|21382|21425|21382|21425|21382|3
1724070300000|2024-08-19 12:25:00|21434|21415|21434|21382|21434|21415|21434|21382|169
1724070600000|2024-08-19 12:30:00|21430|21423|21430|21382|21430|21423|21428|21382|416
1724070900000|2024-08-19 12:35:00|21423|21411|21423|21411|21423|21411|21423|21411|13
1724071200000|2024-08-19 12:40:00|21422|21384|21423|21382|21423|21384|21422|21382|450
1724071500000|2024-08-19 12:45:00|||||||||3
1724071800000|2024-08-19 12:50:00|||||||||28
1724072100000|2024-08-19 12:55:00||21386||21412||21412||21382|157
1724072400000|2024-08-19 13:00:00||21390||21390||21415||21390|180
1724072700000|2024-08-19 13:05:00|21430|21391|21430|21390|21430|21409|21430|21390|255
1724073000000|2024-08-19 13:10:00||21391||21393||21393||21390|15
1724073300000|2024-08-19 13:15:00|21410|21394|21430|21395|21430|21420|21410|21393|1948
1724073600000|2024-08-19 13:20:00|21423|21393|21430|21393|21430|21393|21417|21393|232
1724073900000|2024-08-19 13:25:00|21423|21390|21410|21393|21430|21393|21410|21390|229
1724074200000|2024-08-19 13:30:00|21430|21390|21427|21409|21444|21430|21391|21382|129712
1724074500000|2024-08-19 13:35:00|21429|21410|21447|21432|21462|21452|21423|21410|42278
1724074800000|2024-08-19 13:40:00|21446|21431|21449|21439|21465|21458|21432|21418|32487
1724075100000|2024-08-19 13:45:00|21450|21441|21417|21406|21469|21459|21417|21405|37319
1724075400000|2024-08-19 13:50:00|21420|21416|21443|21437|21464|21458|21405|21400|59033
1724075700000|2024-08-19 13:55:00|21440|21431|21431|21425|21451|21444|21410|21405|29211
1724076000000|2024-08-19 14:00:00|21436|21426|21453|21446|21453|21448|21420|21415|38045
1724076300000|2024-08-19 14:05:00|21452|21447|21468|21464|21486|21482|21449|21447|40303
1724076600000|2024-08-19 14:10:00|21467|21465|21461|21456|21478|21473|21454|21448|35620
1724076900000|2024-08-19 14:15:00|21464|21458|21478|21475|21482|21475|21442|21436|26121
1724077200000|2024-08-19 14:20:00|21479|21476|21467|21463|21500|21498|21463|21457|54956
1724077500000|2024-08-19 14:25:00|21468|21464|21463|21460|21477|21474|21461|21456|37770
1724077800000|2024-08-19 14:30:00|21462|21459|21465|21462|21477|21469|21440|21439|33848
1724078100000|2024-08-19 14:35:00|21466|21463|21467|21463|21474|21468|21459|21455|34117
1724078400000|2024-08-19 14:40:00|21468|21464|21524|21518|21524|21519|21468|21463|61306
1724078700000|2024-08-19 14:45:00|21526|21519|21507|21503|21531|21529|21507|21500|49280
1724079000000|2024-08-19 14:50:00|21508|21504|21514|21510|21520|21512|21484|21480|42015
1724079300000|2024-08-19 14:55:00|21513|21511|21535|21530|21537|21532|21501|21498|36411
1724079600000|2024-08-19 15:00:00|21534|21531|21525|21518|21534|21531|21511|21507|21386
1724079900000|2024-08-19 15:05:00|21524|21513|21510|21501|21533|21527|21498|21492|27097
1724080200000|2024-08-19 15:10:00|21509|21506|21516|21511|21520|21513|21501|21494|20433
1724080500000|2024-08-19 15:15:00|21514|21508|21528|21522|21528|21522|21509|21502|17025
1724080800000|2024-08-19 15:20:00|21527|21518|21529|21522|21529|21522|21509|21506|25515
1724081100000|2024-08-19 15:25:00|21528|21523|21528|21523|21533|21528|21520|21514|22210
1724081400000|2024-08-19 15:30:00|21527|21526|21537|21534|21540|21535|21524|21520|20047
1724081700000|2024-08-19 15:35:00|21540|21535|21525|21520|21553|21550|21525|21520|22670
1724082000000|2024-08-19 15:40:00|21521|21516|21513|21509|21531|21525|21508|21501|21376
1724082300000|2024-08-19 15:45:00|21512|21506|21509|21501|21515|21511|21496|21489|31888
1724082600000|2024-08-19 15:50:00|21512|21502|21513|21508|21521|21513|21502|21496|21392
1724082900000|2024-08-19 15:55:00|21516|21509|21509|21506|21523|21516|21499|21493|21465
1724083200000|2024-08-19 16:00:00|21510|21507|21500|21495|21523|21519|21500|21493|26278
1724083500000|2024-08-19 16:05:00|21506|21496|21517|21511|21523|21517|21502|21495|19388
1724083800000|2024-08-19 16:10:00|21516|21509|21506|21502|21516|21514|21496|21490|11225
1724084100000|2024-08-19 16:15:00|21505|21500|21509|21504|21510|21506|21498|21492|17249
1724084400000|2024-08-19 16:20:00|21508|21503|21512|21508|21515|21512|21497|21490|17089
1724084700000|2024-08-19 16:25:00|21511|21509|21520|21516|21525|21522|21511|21506|15567
1724085000000|2024-08-19 16:30:00|21519|21515|21533|21528|21536|21534|21514|21507|17589
1724085300000|2024-08-19 16:35:00|21532|21529|21533|21530|21542|21535|21529|21524|12316
1724085600000|2024-08-19 16:40:00|21534|21531|21528|21524|21545|21539|21528|21524|23825
1724085900000|2024-08-19 16:45:00|21533|21525|21523|21518|21533|21527|21508|21501|31154
1724086200000|2024-08-19 16:50:00|21526|21519|21547|21543|21549|21544|21526|21519|22661
1724086500000|2024-08-19 16:55:00|21546|21542|21534|21530|21547|21542|21533|21528|21087
1724086800000|2024-08-19 17:00:00|21533|21529|21521|21514|21533|21530|21508|21504|23947
1724087100000|2024-08-19 17:05:00|21522|21515|21537|21532|21539|21533|21520|21515|13455
1724087400000|2024-08-19 17:10:00|21536|21531|21518|21512|21536|21532|21510|21505|25375
1724087700000|2024-08-19 17:15:00|21517|21513|21540|21534|21541|21534|21517|21513|17461
1724088000000|2024-08-19 17:20:00|21537|21535|21527|21524|21541|21537|21527|21523|22680
1724088300000|2024-08-19 17:25:00|21526|21521|21503|21500|21526|21521|21503|21500|24597
1724088600000|2024-08-19 17:30:00|21502|21501|21503|21500|21512|21508|21494|21491|21853
1724088900000|2024-08-19 17:35:00|21502|21496|21512|21507|21512|21507|21498|21495|13611
1724089200000|2024-08-19 17:40:00|21509|21508|21507|21505|21517|21511|21502|21498|19826
1724089500000|2024-08-19 17:45:00|21508|21506|21512|21507|21518|21515|21505|21500|17109
1724089800000|2024-08-19 17:50:00|21511|21506|21504|21500|21512|21506|21497|21494|13391
1724090100000|2024-08-19 17:55:00|21502|21501|21516|21513|21518|21517|21502|21500|29646
1724090400000|2024-08-19 18:00:00|21515|21510|21515|21513|21518|21516|21506|21504|24435
1724090700000|2024-08-19 18:05:00|21516|21514|21497|21495|21519|21515|21497|21495|14907
1724091000000|2024-08-19 18:10:00|21496|21493|21505|21501|21507|21502|21491|21487|16302
1724091300000|2024-08-19 18:15:00|21504|21502|21499|21496|21508|21505|21495|21490|24211
1724091600000|2024-08-19 18:20:00|21501|21497|21504|21500|21516|21511|21499|21494|14245
1724091900000|2024-08-19 18:25:00|21503|21501|21502|21497|21506|21503|21498|21496|14462
1724092200000|2024-08-19 18:30:00|21505|21498|21499|21496|21505|21501|21489|21486|17652
1724092500000|2024-08-19 18:35:00|21498|21497|21498|21495|21506|21504|21495|21491|23964
1724092800000|2024-08-19 18:40:00|21499|21496|21514|21510|21522|21518|21497|21495|27030
1724093100000|2024-08-19 18:45:00|21513|21508|21512|21510|21525|21521|21504|21498|20907
1724093400000|2024-08-19 18:50:00|21515|21511|21514|21510|21515|21511|21502|21497|40984
1724093700000|2024-08-19 18:55:00|21513|21511|21509|21507|21514|21511|21502|21499|22072
1724094000000|2024-08-19 19:00:00|21508|21506|21497|21495|21508|21506|21489|21487|35056
1724094300000|2024-08-19 19:05:00|21498|21496|21503|21500|21510|21508|21496|21493|30046
1724094600000|2024-08-19 19:10:00|21504|21501|21510|21508|21512|21509|21501|21497|18617
1724094900000|2024-08-19 19:15:00|21509|21507|21510|21508|21518|21513|21504|21500|29693
1724095200000|2024-08-19 19:20:00|21509|21509|21495|21492|21512|21509|21492|21489|37570
1724095500000|2024-08-19 19:25:00|21496|21491|21483|21482|21496|21491|21482|21480|40163
1724095800000|2024-08-19 19:30:00|21482|21480|21487|21484|21491|21487|21475|21474|39473
1724096100000|2024-08-19 19:35:00|21486|21485|21480|21477|21495|21491|21478|21476|43521
1724096400000|2024-08-19 19:40:00|21481|21478|21499|21496|21500|21497|21478|21475|50248
1724096700000|2024-08-19 19:45:00|21498|21497|21504|21501|21520|21518|21496|21496|49264
1724097000000|2024-08-19 19:50:00|21505|21502|21484|21476|21506|21503|21463|21461|75578
1724097300000|2024-08-19 19:55:00|21486|21478|21537|21532|21547|21545|21479|21474|321926
1724097600000|2024-08-19 20:00:00|21536|21531|21545|21481|21575|21531|21533|21340|123112
1724097900000|2024-08-19 20:05:00||21485||21485||21485||21485|4087
1724098200000|2024-08-19 20:10:00|||||||||1
1724098500000|2024-08-19 20:15:00|||||||||20
1724098800000|2024-08-19 20:20:00|||||||||58
1724099100000|2024-08-19 20:25:00|||||||||28
1724099400000|2024-08-19 20:30:00||21502||21502||21502||21502|20
1724099700000|2024-08-19 20:35:00||21506||21506||21506||21506|42
1724100000000|2024-08-19 20:40:00|||||||||32
1724100300000|2024-08-19 20:45:00|||||||||63
1724100600000|2024-08-19 20:50:00|21540|21520|21540|21520|21540|21520|21540|21520|13
1724100900000|2024-08-19 20:55:00|21545|21523|21540|21533|21545|21533|21540|21520|59
1724101200000|2024-08-19 21:00:00||21534||21533||21534||21533|60352
1724101500000|2024-08-19 21:05:00||21520||21520||21520||21520|4
1724101800000|2024-08-19 21:10:00|||||||||62
1724102100000|2024-08-19 21:15:00|||||||||1721
1724102400000|2024-08-19 21:20:00|||||||||50
1724102700000|2024-08-19 21:25:00|21539||21535||21539||21535||105
1724103000000|2024-08-19 21:30:00|||||||||11
1724103300000|2024-08-19 21:35:00|||||||||102
1724103600000|2024-08-19 21:40:00|||||||||1
1724103900000|2024-08-19 21:45:00|21540|21535|21545|21535|21545|21535|21540|21535|426
1724104200000|2024-08-19 21:50:00||21520||21520||21520||21520|30
1724104500000|2024-08-19 21:55:00|21540||21540||21540||21540||4
1724105100000|2024-08-19 22:05:00||21525||21528||21528||21525|1504
1724105400000|2024-08-19 22:10:00|||||||||8
1724105700000|2024-08-19 22:15:00|||||||||2
1724106000000|2024-08-19 22:20:00|||||||||153
1724106300000|2024-08-19 22:25:00|21545||21540||21545||21540||522
1724106600000|2024-08-19 22:30:00|||||||||60
1724106900000|2024-08-19 22:35:00|21545||21545||21545||21545||32
1724107200000|2024-08-19 22:40:00|||||||||3
1724107500000|2024-08-19 22:45:00|||||||||5
1724107800000|2024-08-19 22:50:00|||||||||5
1724108100000|2024-08-19 22:55:00|||||||||11
1724108400000|2024-08-19 23:00:00|21570||21570||21570||21570||2
1724108700000|2024-08-19 23:05:00|||||||||4
1724109300000|2024-08-19 23:15:00|||||||||1
1724109600000|2024-08-19 23:20:00|||||||||24
1724109900000|2024-08-19 23:25:00|||||||||25
1724110200000|2024-08-19 23:30:00|21550||21546||21550||21546||158
1724110500000|2024-08-19 23:35:00|||||||||16
1724110800000|2024-08-19 23:40:00|21545||21545||21545||21545||0
1724111100000|2024-08-19 23:45:00|||||||||1
1724111400000|2024-08-19 23:50:00||21520||21520||21520||21520|86
1724111700000|2024-08-19 23:55:00|||||||||2
1724140800000|2024-08-20 08:00:00|21760|19000|21600|21417|21760|21486|21582|19000|84
1724141100000|2024-08-20 08:05:00|21571|21204|21560|21406|21600|21406|21560|21204|2
1724141400000|2024-08-20 08:10:00|21600|21204|21549|21400|21600|21417|21549|21204|9
1724141700000|2024-08-20 08:15:00|21600|21406|21549|21400|21600|21406|21549|21400|0
1724142000000|2024-08-20 08:20:00|21600|21401|21549|21407|21600|21407|21549|21400|3
1724142300000|2024-08-20 08:25:00|21600||21571||21600||21549||0
1724142600000|2024-08-20 08:30:00|21560|21417|21571|21429|21600|21439|21528|21417|1
1724142900000|2024-08-20 08:35:00|21600||21571||21600||21549||4
1724143200000|2024-08-20 08:40:00|21600||21600||21600||21549||0
1724143500000|2024-08-20 08:45:00|21593||21571||21600||21540||47
1724143800000|2024-08-20 08:50:00|21560||21593||21600||21560||0
1724144100000|2024-08-20 08:55:00|21599||21600||21600||21560||1
1724144400000|2024-08-20 09:00:00|21593||21571||21600||21560||0
1724144700000|2024-08-20 09:05:00|21560||21582||21600||21560||0
1724145000000|2024-08-20 09:10:00|21571||21560||21600||21560||1
1724145300000|2024-08-20 09:15:00|21582||21571||21582||21571||0
1724145600000|2024-08-20 09:20:00|21582||21560||21582||21560||1
1724145900000|2024-08-20 09:25:00|21582||21560||21582||21549||0
1724146200000|2024-08-20 09:30:00|21549||21582||21582||21549||58
1724146500000|2024-08-20 09:35:00|21571||21560||21582||21560||0
1724146800000|2024-08-20 09:40:00|21582||21582||21582||21560||1
1724147100000|2024-08-20 09:45:00|21520||21549||21582||21483||74
1724147400000|2024-08-20 09:50:00|21550||21516||21550||21506||23
1724147700000|2024-08-20 09:55:00|21550||21549||21550||21527||0
1724148000000|2024-08-20 10:00:00|21550||21549||21550||21549||3
1724148300000|2024-08-20 10:05:00|21582||21560||21582||21549||46
1724148600000|2024-08-20 10:10:00|21502|21417|21499|21374|21582|21417|21405|21204|648
1724149200000|2024-08-20 10:20:00||21384||21385||21385||21384|0
1724149500000|2024-08-20 10:25:00||21395||21396||21396||21395|2
1724150400000|2024-08-20 10:40:00|||||||||23
1724151000000|2024-08-20 10:50:00|||||||||42
1724151300000|2024-08-20 10:55:00|21494||21499||21499||21494||0
1724151600000|2024-08-20 11:00:00|21516|21397|21534|21406|21534|21406|21516|21397|146
1724151900000|2024-08-20 11:05:00|21530|21407|21500|21408|21530|21408|21500|21406|0
1724152200000|2024-08-20 11:10:00|21527|21409|21530|21408|21530|21409|21467|21408|610
1724152500000|2024-08-20 11:15:00|21442|21406|21434|21380|21461|21406|21408|21319|1121
1724152800000|2024-08-20 11:20:00|21431|21373|21530|21421|21530|21421|21431|21373|68
1724153100000|2024-08-20 11:25:00|21529||21529||21529||21529||0
1724153400000|2024-08-20 11:30:00|21525|21422|21498|21435|21525|21435|21498|21422|68
1724153700000|2024-08-20 11:35:00||21451||21435||21451||21435|33
1724154000000|2024-08-20 11:40:00||21473||21473||21473||21473|35
1724154300000|2024-08-20 11:45:00|21493|21450|21498|21475|21498|21475|21493|21435|135
1724154600000|2024-08-20 11:50:00|21493|21461|21498|21435|21498|21461|21493|21435|126
1724155200000|2024-08-20 12:00:00|||||||||1833
1724155500000|2024-08-20 12:05:00|||||||||2
1724155800000|2024-08-20 12:10:00|||||||||6
1724156100000|2024-08-20 12:15:00|||||||||89
1724156400000|2024-08-20 12:20:00|21480||21480||21480||21472||66
1724156700000|2024-08-20 12:25:00|21450||21480||21480||21450||104
1724157000000|2024-08-20 12:30:00|21450|21444|21450|21411|21450|21444|21450|21411|938
1724157300000|2024-08-20 12:35:00|||||||||9
1724157600000|2024-08-20 12:40:00|21443||21450||21450||21443||246
1724157900000|2024-08-20 12:45:00|21430|21400|21450|21400|21450|21409|21414|21400|841
1724158200000|2024-08-20 12:50:00|21445|21403|21450|21400|21450|21403|21436|21400|446
1724158500000|2024-08-20 12:55:00|21449|21404|21440|21404|21449|21404|21404|21401|426
1724158800000|2024-08-20 13:00:00|21438||21438||21438||21438||109
1724159100000|2024-08-20 13:05:00||21405||21405||21405||21405|185
1724159400000|2024-08-20 13:10:00|21449|21407|21450|21404|21495|21409|21440|21404|609
1724159700000|2024-08-20 13:15:00|21472||21461||21495||21461||178
1724160000000|2024-08-20 13:20:00|21441|21400|21441|21404|21441|21404|21441|21400|733
1724160300000|2024-08-20 13:25:00|21423|21328|21526|21485|21526|21485|21392|21328|2859
1724160600000|2024-08-20 13:30:00|21524|21449|21433|21420|21540|21527|21423|21404|176444
1724160900000|2024-08-20 13:35:00|21439|21419|21450|21441|21453|21444|21397|21385|65963
1724161200000|2024-08-20 13:40:00|21448|21442|21474|21464|21498|21488|21445|21442|38850
1724161500000|2024-08-20 13:45:00|21476|21469|21442|21434|21476|21470|21406|21400|50765
1724161800000|2024-08-20 13:50:00|21441|21433|21446|21436|21458|21451|21426|21413|41044
1724162100000|2024-08-20 13:55:00|21444|21437|21477|21470|21481|21477|21440|21436|37254
1724162400000|2024-08-20 14:00:00|21479|21474|21497|21490|21499|21495|21474|21465|51940
1724162700000|2024-08-20 14:05:00|21496|21492|21490|21485|21512|21511|21480|21474|31960
1724163000000|2024-08-20 14:10:00|21489|21486|21513|21509|21515|21512|21482|21474|29436
1724163300000|2024-08-20 14:15:00|21512|21510|21514|21509|21537|21530|21509|21506|26968
1724163600000|2024-08-20 14:20:00|21515|21508|21505|21501|21515|21511|21481|21476|41253
1724163900000|2024-08-20 14:25:00|21506|21499|21528|21524|21541|21537|21506|21499|53886
1724164200000|2024-08-20 14:30:00|21527|21522|21549|21546|21566|21562|21521|21516|55647
1724164500000|2024-08-20 14:35:00|21548|21543|21558|21554|21562|21556|21529|21524|29517
1724164800000|2024-08-20 14:40:00|21557|21553|21574|21569|21575|21573|21550|21545|38284
1724165100000|2024-08-20 14:45:00|21575|21570|21568|21565|21582|21578|21549|21545|46483
1724165400000|2024-08-20 14:50:00|21567|21567|21561|21557|21574|21568|21539|21533|25222
1724165700000|2024-08-20 14:55:00|21563|21558|21567|21563|21576|21573|21561|21556|24341
1724166000000|2024-08-20 15:00:00|21568|21564|21585|21580|21586|21582|21546|21538|34407
1724166300000|2024-08-20 15:05:00|21587|21581|21593|21587|21603|21599|21567|21561|30135
1724166600000|2024-08-20 15:10:00|21592|21588|21565|21561|21593|21588|21558|21551|27831
1724166900000|2024-08-20 15:15:00|21564|21558|21537|21534|21565|21559|21533|21526|24077
1724167200000|2024-08-20 15:20:00|21538|21535|21517|21512|21548|21540|21517|21512|23579
1724167500000|2024-08-20 15:25:00|21518|21513|21517|21512|21531|21527|21514|21508|28633
1724167800000|2024-08-20 15:30:00|21521|21513|21517|21513|21534|21532|21513|21508|19265
1724168100000|2024-08-20 15:35:00|21516|21512|21528|21526|21535|21530|21508|21503|23448
1724168400000|2024-08-20 15:40:00|21527|21523|21518|21514|21530|21527|21508|21502|24430
1724168700000|2024-08-20 15:45:00|21517|21515|21513|21509|21526|21523|21513|21506|16389
1724169000000|2024-08-20 15:50:00|21512|21505|21515|21509|21517|21513|21494|21492|25512
1724169300000|2024-08-20 15:55:00|21514|21511|21535|21530|21538|21534|21512|21511|24785
1724169600000|2024-08-20 16:00:00|21536|21531|21530|21526|21542|21538|21516|21512|27451
1724169900000|2024-08-20 16:05:00|21529|21527|21525|21522|21541|21537|21521|21517|19732
1724170200000|2024-08-20 16:10:00|21527|21523|21528|21524|21533|21530|21522|21518|14324
1724170500000|2024-08-20 16:15:00|21529|21525|21504|21500|21533|21526|21503|21500|13776
1724170800000|2024-08-20 16:20:00|21505|21501|21506|21501|21515|21511|21499|21497|11077
1724171100000|2024-08-20 16:25:00|21505|21500|21496|21492|21505|21500|21484|21480|24346
1724171400000|2024-08-20 16:30:00|21495|21494|21493|21489|21504|21499|21489|21483|18723
1724171700000|2024-08-20 16:35:00|21492|21490|21506|21502|21508|21502|21492|21490|11196
1724172000000|2024-08-20 16:40:00|21507|21503|21508|21505|21514|21508|21502|21499|15266
1724172300000|2024-08-20 16:45:00|21509|21506|21509|21505|21510|21507|21499|21497|12958
1724172600000|2024-08-20 16:50:00|21508|21506|21509|21503|21515|21512|21500|21496|8427
1724172900000|2024-08-20 16:55:00|21511|21505|21487|21483|21515|21511|21487|21482|14787
1724173200000|2024-08-20 17:00:00|21486|21482|21441|21436|21486|21483|21439|21435|30276
1724173500000|2024-08-20 17:05:00|21440|21435|21460|21456|21462|21457|21427|21424|26373
1724173800000|2024-08-20 17:10:00|21459|21457|21467|21461|21481|21476|21454|21450|19192
1724174100000|2024-08-20 17:15:00|21466|21462|21471|21466|21479|21473|21459|21456|15844
1724174400000|2024-08-20 17:20:00|21470|21467|21459|21455|21470|21467|21453|21450|22893
1724174700000|2024-08-20 17:25:00|21458|21451|21456|21451|21467|21462|21448|21443|10942
1724175000000|2024-08-20 17:30:00|21455|21447|21421|21417|21455|21451|21418|21415|15040
1724175300000|2024-08-20 17:35:00|21422|21418|21409|21401|21424|21422|21391|21387|45208
1724175600000|2024-08-20 17:40:00|21412|21402|21411|21407|21418|21411|21402|21396|17877
1724175900000|2024-08-20 17:45:00|21410|21404|21397|21394|21411|21407|21394|21391|33996
1724176200000|2024-08-20 17:50:00|21398|21395|21401|21397|21408|21404|21397|21395|27405
1724176500000|2024-08-20 17:55:00|21400|21395|21381|21379|21402|21397|21370|21366|32035
1724176800000|2024-08-20 18:00:00|21380|21376|21402|21398|21412|21409|21373|21367|19611
1724177100000|2024-08-20 18:05:00|21401|21399|21411|21408|21411|21408|21397|21392|19651
1724177400000|2024-08-20 18:10:00|21410|21406|21429|21425|21440|21437|21409|21402|32529
1724177700000|2024-08-20 18:15:00|21434|21426|21455|21452|21456|21452|21432|21426|39567
1724178000000|2024-08-20 18:20:00|21454|21453|21460|21457|21465|21461|21446|21444|25657
1724178300000|2024-08-20 18:25:00|21459|21454|21474|21470|21474|21471|21454|21451|20742
1724178600000|2024-08-20 18:30:00|21473|21471|21450|21447|21473|21471|21448|21446|23851
1724178900000|2024-08-20 18:35:00|21451|21448|21456|21451|21463|21460|21451|21448|17347
1724179200000|2024-08-20 18:40:00|21455|21452|21453|21450|21460|21456|21450|21447|18789
1724179500000|2024-08-20 18:45:00|21452|21448|21448|21445|21453|21448|21441|21437|14290
1724179800000|2024-08-20 18:50:00|21449|21446|21452|21448|21464|21459|21442|21439|15742
1724180100000|2024-08-20 18:55:00|21454|21447|21452|21450|21455|21451|21439|21435|19578
1724180400000|2024-08-20 19:00:00|21451|21451|21454|21450|21457|21455|21444|21438|22590
1724180700000|2024-08-20 19:05:00|21453|21449|21454|21451|21459|21455|21449|21443|22471
1724181000000|2024-08-20 19:10:00|21457|21452|21465|21461|21476|21473|21454|21448|30437
1724181300000|2024-08-20 19:15:00|21464|21462|21460|21456|21473|21468|21456|21453|34231
1724181600000|2024-08-20 19:20:00|21459|21457|21452|21449|21460|21457|21452|21449|25923
1724181900000|2024-08-20 19:25:00|21454|21450|21433|21431|21454|21453|21431|21430|31097
1724182200000|2024-08-20 19:30:00|21432|21430|21448|21447|21449|21447|21424|21421|47382
1724182500000|2024-08-20 19:35:00|21447|21443|21432|21429|21450|21447|21428|21425|29487
1724182800000|2024-08-20 19:40:00|21433|21430|21424|21422|21438|21437|21421|21419|37472
1724183100000|2024-08-20 19:45:00|21423|21419|21430|21427|21438|21435|21403|21402|64604
1724183400000|2024-08-20 19:50:00|21433|21428|21436|21432|21449|21447|21424|21420|57651
1724183700000|2024-08-20 19:55:00|21435|21434|21452|21450|21456|21453|21423|21421|206400
1724184000000|2024-08-20 20:00:00|21451|21440|21452|21427|21495|21440|21451|21380|82617
1724184300000|2024-08-20 20:05:00|||||||||9018
1724184600000|2024-08-20 20:10:00|21469|21450|21468|21452|21469|21452|21468|21450|35
1724184900000|2024-08-20 20:15:00|21469|21453|21469|21452|21469|21453|21469|21452|19
1724185200000|2024-08-20 20:20:00|21468||21468||21468||21468||1350
1724185500000|2024-08-20 20:25:00|21467|21453|21467|21453|21467|21453|21467|21453|6
1724185800000|2024-08-20 20:30:00|21468|21454|21467|21454|21468|21454|21467|21454|3
1724186100000|2024-08-20 20:35:00|||||||||16213
1724186400000|2024-08-20 20:40:00|||||||||16
1724186700000|2024-08-20 20:45:00|||||||||662
1724187600000|2024-08-20 21:00:00|||||||||1
1724187900000|2024-08-20 21:05:00||21455||21456||21456||21455|2
1724188200000|2024-08-20 21:10:00||21455||21455||21455||21455|56
1724188800000|2024-08-20 21:20:00||21446||21446||21446||21446|19
1724189100000|2024-08-20 21:25:00|21465||21465||21465||21465||5
1724189400000|2024-08-20 21:30:00|||||||||21
1724189700000|2024-08-20 21:35:00|||||||||118
1724190000000|2024-08-20 21:40:00|21450|21380|21465|21446|21465|21446|21450|21380|141
1724190300000|2024-08-20 21:45:00||21380||21446||21446||21380|302
1724190600000|2024-08-20 21:50:00||21380||21444||21444||21380|463
1724190900000|2024-08-20 21:55:00|||||||||1
1724191200000|2024-08-20 22:00:00|21468||21463||21468||21463||51
1724191500000|2024-08-20 22:05:00|||||||||3
1724191800000|2024-08-20 22:10:00|||||||||3
1724192100000|2024-08-20 22:15:00|||||||||10
1724192700000|2024-08-20 22:25:00|||||||||2
1724193000000|2024-08-20 22:30:00|||||||||41
1724193300000|2024-08-20 22:35:00|||||||||5
1724193600000|2024-08-20 22:40:00|||||||||16
1724193900000|2024-08-20 22:45:00|||||||||4
1724194200000|2024-08-20 22:50:00|||||||||5
1724194500000|2024-08-20 22:55:00|21468|21380|21463|21444|21468|21444|21463|21380|1
1724194800000|2024-08-20 23:00:00|21462||21462||21462||21462||9
1724195400000|2024-08-20 23:10:00|||||||||5
1724195700000|2024-08-20 23:15:00|||||||||4
1724196000000|2024-08-20 23:20:00|||||||||10
1724196900000|2024-08-20 23:35:00|||||||||2
1724197200000|2024-08-20 23:40:00|21461||21461||21461||21461||1
1724197500000|2024-08-20 23:45:00|||||||||111
1724197800000|2024-08-20 23:50:00|||||||||33
1724198100000|2024-08-20 23:55:00|||||||||3
1724227200000|2024-08-21 08:00:00|22000|18000|21538|21384|22000|21395|21527|18000|3
1724227500000|2024-08-21 08:05:00|21686|21395|21538|21384|21686|21395|21538|21301|18
1724228100000|2024-08-21 08:15:00||21395||21384||21395||21301|3
1724228400000|2024-08-21 08:20:00||21395||21384||21406||21301|1
1724228700000|2024-08-21 08:25:00||21395||21301||21395||21301|0
1724229000000|2024-08-21 08:30:00|21527|21307|21516|21374|21686|21395|21494|21301|0
1724229300000|2024-08-21 08:35:00|21686|21384|21538|21395|21686|21395|21494|21384|5
1724229600000|2024-08-21 08:40:00|21686|21396|21549|21396|21686|21396|21548|21396|0
1724229900000|2024-08-21 08:45:00|21548|21406|21548|21417|21686|21418|21548|21406|0
1724230200000|2024-08-21 08:50:00|21549|21410|21549|21417|21686|21428|21527|21400|0
1724230500000|2024-08-21 08:55:00|21548|21418|21548|21407|21686|21418|21538|21406|0
1724230800000|2024-08-21 09:00:00|21549|21400|21538|21418|21560|21418|21538|21400|0
1724231100000|2024-08-21 09:05:00||21417||21417||21418||21417|6
1724231400000|2024-08-21 09:10:00|21686|21418|21549|21400|21686|21418|21527|21400|0
1724231700000|2024-08-21 09:15:00|21538||21549||21686||21538||1
1724232000000|2024-08-21 09:20:00|21548||21548||21549||21548||0
1724232300000|2024-08-21 09:25:00|21549||21527||21549||21527||0
1724232600000|2024-08-21 09:30:00|21516|21401|21538|21384|21686|21407|21516|21384|0
1724232900000|2024-08-21 09:35:00||21395||21373||21395||21300|22
1724233200000|2024-08-21 09:40:00|21686|21374|21549|21374|21686|21374|21549|21374|2
1724233500000|2024-08-21 09:45:00|21548||21538||21549||21538||0
1724233800000|2024-08-21 09:50:00|21686|21384|21538|21385|21686|21385|21538|21384|0
1724234100000|2024-08-21 09:55:00|21686|21400|21516|21400|21686|21400|21516|21400|9
1724234400000|2024-08-21 10:00:00|21686||21505||21686||21494||0
1724234700000|2024-08-21 10:05:00|21676||21538||21686||21494||9
1724235000000|2024-08-21 10:10:00|21686||21548||21686||21548||30
1724235600000|2024-08-21 10:20:00|21538||21538||21538||21538||23
1724235900000|2024-08-21 10:25:00|21686||21538||21686||21538||4
1724236200000|2024-08-21 10:30:00|21537||21548||21686||21537||7
1724236500000|2024-08-21 10:35:00|21538||21537||21538||21537||1
1724237400000|2024-08-21 10:50:00|21549|21401|21560|21401|21686|21401|21549|21400|0
1724237700000|2024-08-21 10:55:00|21559|21400|21548|21400|21559|21401|21548|21400|1
1724238000000|2024-08-21 11:00:00|21461|21461|21567|21467|21567|21467|21461|21428|500
1724238300000|2024-08-21 11:05:00|21560|21439|21567|21406|21567|21473|21560|21300|0
1724238600000|2024-08-21 11:10:00||21300||21406||21406||21300|2
1724238900000|2024-08-21 11:15:00||21300||21452||21452||21300|0
1724239200000|2024-08-21 11:20:00|||||||||2
1724239500000|2024-08-21 11:25:00|21560||21560||21560||21560||0
1724239800000|2024-08-21 11:30:00|21549||21560||21567||21549||37
1724240100000|2024-08-21 11:35:00|21567|21455|21567|21455|21567|21455|21567|21455|31
1724240400000|2024-08-21 11:40:00|21560|21452|21567|21452|21567|21503|21549|21452|67
1724240700000|2024-08-21 11:45:00|21560||21567||21567||21560||2
1724241000000|2024-08-21 11:50:00|21560||21567||21567||21560||1
1724241300000|2024-08-21 11:55:00|21560|21439|21560|21452|21567|21483|21544|21439|86
1724241600000|2024-08-21 12:00:00|21567|21467|21549|21452|21567|21467|21538|21452|339
1724241900000|2024-08-21 12:05:00|21566||21566||21566||21538||14
1724242200000|2024-08-21 12:10:00|21560|21428|21538|21406|21566|21466|21538|21300|200
1724242500000|2024-08-21 12:15:00|21566|21417|21538|21428|21566|21428|21516|21300|11
1724242800000|2024-08-21 12:20:00|21550|21439|21538|21450|21550|21488|21516|21300|215
1724243100000|2024-08-21 12:25:00|21550|21410|21510|21428|21550|21450|21510|21300|152
1724243400000|2024-08-21 12:30:00||21439||21485||21485||21439|16
1724243700000|2024-08-21 12:35:00||21480||21439||21485||21410|52
1724244000000|2024-08-21 12:40:00||21410||21396||21440||21300|99
1724244300000|2024-08-21 12:45:00|21475|21406|21470|21407|21505|21407|21470|21406|155
1724244600000|2024-08-21 12:50:00|||||||||76
1724244900000|2024-08-21 12:55:00|21466|21416|21470|21417|21470|21443|21466|21416|349
1724245200000|2024-08-21 13:00:00|21483||21510||21510||21483||518
1724245500000|2024-08-21 13:05:00|21505|21433|21510|21454|21510|21455|21505|21417|327
1724245800000|2024-08-21 13:10:00|21505|21428|21510|21417|21510|21428|21505|21400|80
1724246100000|2024-08-21 13:15:00|21505|21400|21510|21425|21510|21425|21505|21400|1
1724246400000|2024-08-21 13:20:00|21505||21510||21510||21505||11
1724246700000|2024-08-21 13:25:00|21500|21400|21463|21442|21510|21442|21463|21400|103
1724247000000|2024-08-21 13:30:00|21462|21443|21476|21462|21500|21487|21443|21425|93436
1724247300000|2024-08-21 13:35:00|21479|21472|21422|21407|21495|21480|21422|21407|62842
1724247600000|2024-08-21 13:40:00|21421|21400|21412|21400|21421|21407|21368|21356|62499
1724247900000|2024-08-21 13:45:00|21418|21401|21389|21384|21420|21409|21380|21374|52622
1724248200000|2024-08-21 13:50:00|21391|21385|21405|21396|21420|21412|21386|21377|32184
1724248500000|2024-08-21 13:55:00|21406|21400|21410|21401|21420|21416|21388|21382|26110
1724248800000|2024-08-21 14:00:00|21408|21402|21390|21385|21430|21422|21387|21383|45241
1724249100000|2024-08-21 14:05:00|21389|21383|21397|21391|21405|21400|21378|21374|29258
1724249400000|2024-08-21 14:10:00|21398|21390|21340|21334|21399|21395|21334|21331|58371
1724249700000|2024-08-21 14:15:00|21339|21332|21387|21382|21394|21387|21324|21318|34701
1724250000000|2024-08-21 14:20:00|21388|21380|21390|21384|21399|21393|21368|21364|24469
1724250300000|2024-08-21 14:25:00|21389|21385|21438|21433|21441|21437|21389|21384|27751
1724250600000|2024-08-21 14:30:00|21439|21432|21435|21429|21449|21443|21411|21405|47991
1724250900000|2024-08-21 14:35:00|21439|21430|21446|21442|21472|21468|21427|21421|73328
1724251200000|2024-08-21 14:40:00|21451|21439|21477|21473|21486|21482|21447|21439|42248
1724251500000|2024-08-21 14:45:00|21482|21475|21405|21400|21482|21475|21404|21400|90624
1724251800000|2024-08-21 14:50:00|21401|21397|21306|21295|21405|21397|21289|21283|74719
1724252100000|2024-08-21 14:55:00|21308|21298|21332|21324|21332|21324|21301|21296|38621
1724252400000|2024-08-21 15:00:00|21336|21325|21314|21306|21345|21336|21291|21285|34587
1724252700000|2024-08-21 15:05:00|21313|21310|21337|21331|21345|21340|21312|21310|24237
1724253000000|2024-08-21 15:10:00|21340|21332|21378|21373|21379|21374|21337|21332|37936
1724253300000|2024-08-21 15:15:00|21377|21369|21382|21375|21400|21395|21374|21363|25737
1724253600000|2024-08-21 15:20:00|21383|21376|21382|21378|21393|21387|21350|21342|29269
1724253900000|2024-08-21 15:25:00|21380|21376|21397|21392|21405|21400|21377|21372|20855
1724254200000|2024-08-21 15:30:00|21396|21388|21397|21392|21411|21406|21380|21373|16336
1724254500000|2024-08-21 15:35:00|21398|21393|21414|21410|21425|21418|21398|21393|17346
1724254800000|2024-08-21 15:40:00|21416|21411|21407|21405|21431|21426|21402|21395|18467
1724255100000|2024-08-21 15:45:00|21406|21399|21366|21360|21422|21416|21364|21357|17920
1724255400000|2024-08-21 15:50:00|21368|21359|21364|21357|21372|21367|21351|21346|19305
1724255700000|2024-08-21 15:55:00|21362|21358|21338|21332|21368|21359|21318|21314|30435
1724256000000|2024-08-21 16:00:00|21339|21328|21334|21328|21339|21334|21321|21314|18002
1724256300000|2024-08-21 16:05:00|21335|21329|21349|21342|21357|21353|21334|21328|24345
1724256600000|2024-08-21 16:10:00|21354|21343|21354|21347|21375|21366|21352|21342|19014
1724256900000|2024-08-21 16:15:00|21352|21349|21367|21359|21367|21361|21342|21340|25465
1724257200000|2024-08-21 16:20:00|21363|21358|21373|21366|21393|21387|21362|21358|12956
1724257500000|2024-08-21 16:25:00|21375|21367|21384|21379|21388|21385|21369|21365|13096
1724257800000|2024-08-21 16:30:00|21380|21376|21400|21394|21402|21397|21380|21374|15276
1724258100000|2024-08-21 16:35:00|21403|21396|21404|21401|21407|21403|21400|21394|10046
1724258400000|2024-08-21 16:40:00|21407|21400|21412|21409|21420|21417|21400|21397|19723
1724258700000|2024-08-21 16:45:00|21411|21408|21412|21408|21417|21412|21401|21397|24023
1724259000000|2024-08-21 16:50:00|21413|21407|21416|21411|21418|21414|21401|21395|12724
1724259300000|2024-08-21 16:55:00|21415|21410|21400|21396|21416|21410|21395|21392|12251
1724259600000|2024-08-21 17:00:00|21402|21393|21400|21396|21402|21396|21385|21380|9740
1724259900000|2024-08-21 17:05:00|21399|21395|21393|21388|21399|21396|21385|21379|15491
1724260200000|2024-08-21 17:10:00|21394|21389|21400|21393|21414|21407|21393|21388|12188
1724260500000|2024-08-21 17:15:00|21399|21394|21409|21404|21414|21409|21395|21390|11096
1724260800000|2024-08-21 17:20:00|21410|21405|21402|21398|21414|21409|21400|21394|10076
1724261100000|2024-08-21 17:25:00|21403|21397|21404|21401|21406|21401|21396|21393|13581
1724261400000|2024-08-21 17:30:00|21403|21395|21389|21383|21409|21404|21387|21382|16044
1724261700000|2024-08-21 17:35:00|21390|21384|21383|21378|21390|21387|21374|21369|16955
1724262000000|2024-08-21 17:40:00|21382|21379|21381|21377|21385|21379|21369|21365|12797
1724262300000|2024-08-21 17:45:00|21384|21378|21402|21399|21413|21409|21384|21378|23395
1724262600000|2024-08-21 17:50:00|21401|21400|21411|21406|21412|21407|21398|21391|16084
1724262900000|2024-08-21 17:55:00|21410|21407|21405|21397|21418|21414|21398|21397|20423
1724263200000|2024-08-21 18:00:00|21404|21399|21422|21417|21427|21422|21403|21397|32586
1724263500000|2024-08-21 18:05:00|21423|21418|21406|21401|21426|21422|21397|21393|25846
1724263800000|2024-08-21 18:10:00|21405|21402|21411|21405|21417|21411|21400|21395|16968
1724264100000|2024-08-21 18:15:00|21409|21406|21427|21423|21427|21424|21409|21405|18198
1724264400000|2024-08-21 18:20:00|21426|21422|21417|21413|21427|21422|21407|21403|14395
1724264700000|2024-08-21 18:25:00|21420|21414|21418|21414|21420|21417|21403|21399|23585
1724265000000|2024-08-21 18:30:00|21419|21415|21433|21429|21443|21440|21418|21414|18948
1724265300000|2024-08-21 18:35:00|21432|21428|21414|21409|21433|21428|21398|21393|14996
1724265600000|2024-08-21 18:40:00|21413|21404|21404|21399|21413|21406|21397|21393|21408
1724265900000|2024-08-21 18:45:00|21406|21398|21420|21416|21420|21418|21390|21387|16329
1724266200000|2024-08-21 18:50:00|21418|21415|21431|21429|21431|21430|21414|21409|22028
1724266500000|2024-08-21 18:55:00|21430|21430|21413|21409|21431|21430|21403|21399|27736
1724266800000|2024-08-21 19:00:00|21412|21410|21411|21406|21415|21412|21404|21398|17108
1724267100000|2024-08-21 19:05:00|21409|21405|21401|21399|21422|21417|21397|21392|16812
1724267400000|2024-08-21 19:10:00|21402|21400|21411|21408|21419|21413|21401|21396|18092
1724267700000|2024-08-21 19:15:00|21410|21407|21410|21407|21415|21409|21400|21394|26048
1724268000000|2024-08-21 19:20:00|21411|21404|21395|21392|21411|21406|21384|21379|19382
1724268300000|2024-08-21 19:25:00|21394|21391|21412|21407|21417|21414|21389|21384|26818
1724268600000|2024-08-21 19:30:00|21411|21405|21402|21397|21411|21405|21388|21385|36065
1724268900000|2024-08-21 19:35:00|21401|21398|21404|21401|21410|21406|21383|21380|43892
1724269200000|2024-08-21 19:40:00|21406|21402|21435|21432|21436|21433|21402|21401|46903
1724269500000|2024-08-21 19:45:00|21434|21433|21445|21442|21446|21444|21427|21423|51151
1724269800000|2024-08-21 19:50:00|21446|21443|21455|21449|21467|21465|21437|21434|48446
1724270100000|2024-08-21 19:55:00|21456|21451|21460|21453|21474|21472|21442|21440|169485
1724270400000|2024-08-21 20:00:00|21459|21451|21479|21381|21500|21451|21459|21305|146673
1724270700000|2024-08-21 20:05:00|21475|21446|21475|21446|21475|21446|21475|21446|47727
1724271000000|2024-08-21 20:10:00|||||||||102
1724271300000|2024-08-21 20:15:00|21470||21475||21475||21470||44
1724271600000|2024-08-21 20:20:00|||||||||1
1724271900000|2024-08-21 20:25:00|||||||||8
1724272200000|2024-08-21 20:30:00|||||||||12
1724272500000|2024-08-21 20:35:00|21474||21475||21475||21474||29
1724272800000|2024-08-21 20:40:00|||||||||2793
1724273100000|2024-08-21 20:45:00|||||||||141
1724273400000|2024-08-21 20:50:00|||||||||2
1724273700000|2024-08-21 20:55:00|||||||||1
1724274000000|2024-08-21 21:00:00|||||||||36
1724274600000|2024-08-21 21:10:00|||||||||8
1724275200000|2024-08-21 21:20:00|||||||||5
1724275500000|2024-08-21 21:25:00|||||||||12
1724275800000|2024-08-21 21:30:00|21460||21460||21460||21460||52
1724276100000|2024-08-21 21:35:00|||||||||9
1724276700000|2024-08-21 21:45:00|||||||||11
1724277600000|2024-08-21 22:00:00||21325||21325||21325||21325|313
1724277900000|2024-08-21 22:05:00|||||||||20
1724278200000|2024-08-21 22:10:00|||||||||204
1724278500000|2024-08-21 22:15:00|21475|21350|21475|21360|21475|21360|21475|21325|2
1724278800000|2024-08-21 22:20:00||21400||21402||21402||21400|24
1724279400000|2024-08-21 22:30:00|||||||||4
1724279700000|2024-08-21 22:35:00|||||||||6
1724280000000|2024-08-21 22:40:00|||||||||2
1724280300000|2024-08-21 22:45:00|||||||||1
1724280600000|2024-08-21 22:50:00|||||||||26
1724280900000|2024-08-21 22:55:00|||||||||26
1724281200000|2024-08-21 23:00:00|||||||||2
1724281500000|2024-08-21 23:05:00|||||||||20
1724282400000|2024-08-21 23:20:00|||||||||1
1724282700000|2024-08-21 23:25:00|||||||||11
1724283000000|2024-08-21 23:30:00||21400||21425||21425||21400|2
1724283300000|2024-08-21 23:35:00|||||||||13
1724283600000|2024-08-21 23:40:00|||||||||2
1724283900000|2024-08-21 23:45:00|||||||||31
1724284200000|2024-08-21 23:50:00|||||||||14
1724313600000|2024-08-22 08:00:00|22000|19000|21549|21362|22000|21362|21549|19000|11
1724313900000|2024-08-22 08:05:00|21538|21373|21538|21384|21686|21384|21538|21373|0
1724314200000|2024-08-22 08:10:00|21686||21538||21686||21538||0
1724314500000|2024-08-22 08:15:00|21686|21200|21538|21384|21686|21384|21538|21200|0
1724314800000|2024-08-22 08:20:00|21686|21200|21538|21384|21686|21384|21538|21200|0
1724315100000|2024-08-22 08:25:00|21686|21191|21516|21373|21686|21373|21516|21191|0
1724315400000|2024-08-22 08:30:00|21686|21191|21538|21384|21686|21384|21516|21182|2
1724315700000|2024-08-22 08:35:00|21590|21385|21538|21384|21590|21385|21538|21384|0
1724316000000|2024-08-22 08:40:00|21537|21385|21538|21384|21686|21385|21537|21384|0
1724316300000|2024-08-22 08:45:00|21590|21385|21538|21384|21686|21385|21537|21384|1
1724316600000|2024-08-22 08:50:00|21537|21200|21538|21373|21686|21373|21537|21200|0
1724316900000|2024-08-22 08:55:00||21374||21373||21374||21373|0
1724317200000|2024-08-22 09:00:00|21600|21202|21527|21362|21686|21363|21526|21202|0
1724317500000|2024-08-22 09:05:00|21686|21363|21538|21362|21686|21363|21527|21202|20
1724317800000|2024-08-22 09:10:00|21537|21363|21560|21373|21686|21374|21527|21202|0
1724318100000|2024-08-22 09:15:00|21559|21374|21582|21417|21686|21428|21559|21246|0
1724318400000|2024-08-22 09:20:00|21686|21246|21593|21428|21686|21429|21592|21246|0
1724318700000|2024-08-22 09:25:00|21592|21257|21582|21439|21593|21439|21582|21257|0
1724319000000|2024-08-22 09:30:00|21686|21257|21582|21418|21686|21428|21582|21257|0
1724319300000|2024-08-22 09:35:00|21581|21428|21581|21428|21582|21429|21581|21246|0
1724319600000|2024-08-22 09:40:00|21582|21429|21581|21428|21582|21429|21581|21255|0
1724319900000|2024-08-22 09:45:00|21582|21429|21604|21439|21686|21439|21581|21428|1
1724320200000|2024-08-22 09:50:00|21603|21450|21604|21450|21604|21450|21603|21450|0
1724320500000|2024-08-22 09:55:00|21603||21604||21604||21603||0
1724320800000|2024-08-22 10:00:00|21603||21604||21604||21603||0
1724321100000|2024-08-22 10:05:00|21603||21604||21604||21603||0
1724321400000|2024-08-22 10:10:00|21603||21604||21604||21603||2
1724321700000|2024-08-22 10:15:00|21593|21254|21593|21450|21593|21450|21592|21254|0
1724322000000|2024-08-22 10:20:00|21686||21604||21686||21603||5
1724322300000|2024-08-22 10:25:00|21603||21604||21604||21603||0
1724322600000|2024-08-22 10:30:00|21603|21259|21604|21450|21604|21450|21603|21259|0
1724322900000|2024-08-22 10:35:00|21603||21615||21686||21603||0
1724323200000|2024-08-22 10:40:00|21614||21615||21615||21614||1
1724323800000|2024-08-22 10:50:00|21686|21259|21570|21407|21686|21439|21570|21246|0
1724324100000|2024-08-22 10:55:00|21571|21428|21637|21439|21686|21439|21570|21268|0
1724324400000|2024-08-22 11:00:00|21600|21268|21557|21421|21600|21439|21556|21268|42
1724324700000|2024-08-22 11:05:00|21556||21549||21557||21549||4
1724325000000|2024-08-22 11:10:00|21548|21420|21548|21396|21549|21420|21548|21395|0
1724325300000|2024-08-22 11:15:00|21567|21406|21567|21418|21567|21418|21556|21406|0
1724325600000|2024-08-22 11:20:00|21566||21567||21567||21566||0
1724325900000|2024-08-22 11:25:00|21566||21500||21567||21500||0
1724326200000|2024-08-22 11:30:00||21406||21395||21406||21300|1
1724326500000|2024-08-22 11:35:00|21527|21396|21549|21395|21567|21396|21495|21395|59
1724326800000|2024-08-22 11:40:00|21538|21406|21538|21406|21538|21406|21538|21406|0
1724327100000|2024-08-22 11:45:00|21567|21300|21538|21395|21567|21395|21538|21300|36
1724327400000|2024-08-22 11:50:00|21567|21300|21538|21395|21567|21395|21538|21300|10
1724327700000|2024-08-22 11:55:00|21567|21300|21567|21300|21567|21395|21538|21300|1
1724328000000|2024-08-22 12:00:00|21538|21395|21538|21395|21567|21406|21535|21300|125
1724328300000|2024-08-22 12:05:00|21545|21300|21538|21395|21545|21406|21538|21300|11
1724328600000|2024-08-22 12:10:00|21545|21300|21538|21395|21545|21395|21538|21300|2
1724328900000|2024-08-22 12:15:00|21545|21300|21545|21395|21545|21395|21538|21300|26
1724329200000|2024-08-22 12:20:00||21300||21395||21395||21300|5
1724329500000|2024-08-22 12:25:00||21300||21396||21417||21300|11
1724329800000|2024-08-22 12:30:00|21544|21406|21544|21420|21544|21420|21544|21396|2
1724330100000|2024-08-22 12:35:00||21397||21420||21435||21397|20
1724330400000|2024-08-22 12:40:00|21543|21435|21544|21436|21544|21436|21543|21397|0
1724330700000|2024-08-22 12:45:00|21543|21435|21538|21420|21544|21435|21537|21397|8
1724331000000|2024-08-22 12:50:00|21544|21435|21538|21435|21544|21435|21537|21397|1
1724331300000|2024-08-22 12:55:00|21537|21397|21538|21420|21540|21436|21537|21397|2
1724331600000|2024-08-22 13:00:00|21540|21397|21538|21420|21540|21420|21537|21397|7
1724331900000|2024-08-22 13:05:00|21537|21401|21470|21397|21540|21405|21470|21397|106
1724332200000|2024-08-22 13:10:00|21494|21438|21527|21405|21540|21450|21445|21397|1987
1724332500000|2024-08-22 13:15:00|21540|21397|21538|21405|21540|21405|21526|21397|280
1724332800000|2024-08-22 13:20:00|21540|21400|21540|21400|21540|21400|21527|21400|6
1724333100000|2024-08-22 13:25:00|21539|21417|21529|21400|21540|21417|21529|21400|39
1724333400000|2024-08-22 13:30:00|21460|21431|21547|21537|21580|21570|21454|21431|138727
1724333700000|2024-08-22 13:35:00|21546|21538|21578|21570|21585|21579|21525|21516|42040
1724334000000|2024-08-22 13:40:00|21579|21571|21563|21555|21595|21590|21555|21548|59359
1724334300000|2024-08-22 13:45:00|21570|21557|21531|21524|21585|21579|21500|21490|69720
1724334600000|2024-08-22 13:50:00|21527|21523|21555|21549|21560|21552|21502|21490|38016
1724334900000|2024-08-22 13:55:00|21554|21550|21550|21536|21566|21562|21536|21529|47186
1724335200000|2024-08-22 14:00:00|21548|21538|21543|21536|21564|21557|21532|21528|36195
1724335500000|2024-08-22 14:05:00|21540|21534|21522|21514|21540|21537|21510|21503|25874
1724335800000|2024-08-22 14:10:00|21521|21515|21523|21520|21525|21520|21499|21493|22896
1724336100000|2024-08-22 14:15:00|21522|21521|21503|21496|21532|21527|21498|21495|30734
1724336400000|2024-08-22 14:20:00|21504|21497|21503|21498|21508|21505|21491|21490|36219
1724336700000|2024-08-22 14:25:00|21504|21499|21511|21502|21530|21522|21503|21495|42408
1724337000000|2024-08-22 14:30:00|21510|21501|21519|21514|21519|21514|21488|21485|31916
1724337300000|2024-08-22 14:35:00|21520|21513|21528|21522|21553|21548|21514|21511|31603
1724337600000|2024-08-22 14:40:00|21529|21525|21522|21515|21529|21525|21508|21502|32123
1724337900000|2024-08-22 14:45:00|21521|21513|21547|21541|21552|21547|21516|21513|20780
1724338200000|2024-08-22 14:50:00|21550|21542|21568|21564|21571|21567|21543|21536|29314
1724338500000|2024-08-22 14:55:00|21569|21565|21574|21569|21577|21574|21560|21552|21525
1724338800000|2024-08-22 15:00:00|21575|21570|21595|21591|21598|21594|21569|21566|33273
1724339100000|2024-08-22 15:05:00|21594|21592|21585|21581|21610|21604|21575|21571|24795
1724339400000|2024-08-22 15:10:00|21584|21582|21574|21570|21590|21585|21571|21568|16622
1724339700000|2024-08-22 15:15:00|21573|21569|21521|21514|21575|21572|21521|21514|18313
1724340000000|2024-08-22 15:20:00|21520|21513|21511|21504|21525|21519|21497|21490|27794
1724340300000|2024-08-22 15:25:00|21510|21505|21523|21515|21531|21527|21507|21500|27508
1724340600000|2024-08-22 15:30:00|21524|21517|21586|21579|21588|21580|21524|21515|26956
1724340900000|2024-08-22 15:35:00|21585|21578|21600|21596|21604|21599|21580|21574|30671
1724341200000|2024-08-22 15:40:00|21603|21597|21600|21593|21613|21608|21577|21570|25375
1724341500000|2024-08-22 15:45:00|21599|21592|21580|21572|21620|21614|21573|21567|37057
1724341800000|2024-08-22 15:50:00|21581|21573|21581|21574|21602|21597|21580|21571|16943
1724342100000|2024-08-22 15:55:00|21582|21575|21573|21569|21585|21581|21565|21562|19610
1724342400000|2024-08-22 16:00:00|21572|21570|21603|21595|21608|21603|21572|21570|26540
1724342700000|2024-08-22 16:05:00|21599|21596|21579|21574|21604|21600|21567|21563|34827
1724343000000|2024-08-22 16:10:00|21580|21575|21578|21571|21591|21587|21560|21558|43784
1724343300000|2024-08-22 16:15:00|21579|21572|21590|21584|21592|21587|21575|21568|19943
1724343600000|2024-08-22 16:20:00|21591|21586|21578|21571|21613|21609|21578|21570|30949
1724343900000|2024-08-22 16:25:00|21579|21573|21593|21587|21601|21596|21578|21569|39261
1724344200000|2024-08-22 16:30:00|21592|21586|21606|21601|21606|21603|21589|21580|22290
1724344500000|2024-08-22 16:35:00|21608|21604|21620|21614|21628|21625|21606|21601|34525
1724344800000|2024-08-22 16:40:00|21619|21615|21595|21586|21619|21615|21589|21580|26791
1724345100000|2024-08-22 16:45:00|21594|21588|21592|21587|21603|21600|21589|21582|16986
1724345400000|2024-08-22 16:50:00|21595|21588|21546|21537|21600|21593|21546|21537|20775
1724345700000|2024-08-22 16:55:00|21545|21533|21554|21549|21557|21551|21529|21523|27112
1724346000000|2024-08-22 17:00:00|21555|21544|21559|21551|21560|21555|21531|21525|22306
1724346300000|2024-08-22 17:05:00|21558|21552|21564|21557|21571|21563|21537|21534|18614
1724346600000|2024-08-22 17:10:00|21563|21558|21563|21556|21598|21591|21560|21551|22822
1724346900000|2024-08-22 17:15:00|21566|21557|21576|21568|21587|21578|21563|21552|13355
1724347200000|2024-08-22 17:20:00|21575|21567|21591|21585|21594|21587|21566|21561|10267
1724347500000|2024-08-22 17:25:00|21590|21582|21553|21545|21590|21585|21553|21543|15418
1724347800000|2024-08-22 17:30:00|21552|21546|21538|21532|21552|21546|21515|21504|20452
1724348100000|2024-08-22 17:35:00|21537|21531|21571|21566|21579|21575|21535|21530|30871
1724348400000|2024-08-22 17:40:00|21570|21565|21580|21572|21581|21575|21552|21547|20835
1724348700000|2024-08-22 17:45:00|21579|21573|21569|21564|21586|21579|21564|21557|13211
1724349000000|2024-08-22 17:50:00|21568|21565|21561|21553|21577|21571|21551|21544|23640
1724349300000|2024-08-22 17:55:00|21559|21554|21545|21539|21560|21554|21538|21532|28836
1724349600000|2024-08-22 18:00:00|21544|21538|21564|21558|21565|21558|21534|21525|18586
1724349900000|2024-08-22 18:05:00|21565|21556|21591|21586|21591|21586|21558|21553|25527
1724350200000|2024-08-22 18:10:00|21592|21587|21623|21618|21623|21620|21587|21581|36440
1724350500000|2024-08-22 18:15:00|21620|21620|21638|21633|21641|21636|21615|21610|38848
1724350800000|2024-08-22 18:20:00|21637|21629|21603|21597|21640|21636|21601|21594|34670
1724351100000|2024-08-22 18:25:00|21602|21598|21614|21609|21618|21614|21595|21593|21866
1724351400000|2024-08-22 18:30:00|21613|21605|21620|21613|21627|21624|21601|21594|18291
1724351700000|2024-08-22 18:35:00|21619|21615|21620|21613|21629|21625|21610|21606|32199
1724352000000|2024-08-22 18:40:00|21617|21612|21614|21607|21625|21621|21609|21605|28136
1724352300000|2024-08-22 18:45:00|21616|21608|21607|21603|21627|21623|21604|21603|32276
1724352600000|2024-08-22 18:50:00|21608|21604|21629|21624|21640|21636|21608|21603|30446
1724352900000|2024-08-22 18:55:00|21630|21625|21617|21612|21637|21636|21609|21604|20560
1724353200000|2024-08-22 19:00:00|21618|21614|21626|21621|21646|21642|21615|21610|31582
1724353500000|2024-08-22 19:05:00|21627|21622|21634|21631|21638|21633|21622|21618|24371
1724353800000|2024-08-22 19:10:00|21636|21632|21642|21637|21645|21641|21628|21624|25253
1724354100000|2024-08-22 19:15:00|21644|21638|21640|21634|21654|21651|21632|21628|37336
1724354400000|2024-08-22 19:20:00|21639|21635|21622|21617|21642|21637|21611|21605|34669
1724354700000|2024-08-22 19:25:00|21623|21615|21637|21630|21640|21636|21617|21611|50677
1724355000000|2024-08-22 19:30:00|21636|21631|21654|21647|21660|21656|21636|21631|53342
1724355300000|2024-08-22 19:35:00|21652|21648|21647|21643|21654|21649|21631|21627|40721
1724355600000|2024-08-22 19:40:00|21646|21642|21651|21648|21653|21650|21626|21625|42788
1724355900000|2024-08-22 19:45:00|21652|21647|21632|21627|21658|21654|21630|21626|59287
1724356200000|2024-08-22 19:50:00|21631|21625|21634|21629|21648|21645|21608|21605|59178
1724356500000|2024-08-22 19:55:00|21635|21630|21674|21665|21680|21679|21618|21616|248831
1724356800000|2024-08-22 20:00:00|21681|21673|21672|21643|21699|21673|21672|21440|40909
1724357100000|2024-08-22 20:05:00|21665|21648|21672|21648|21672|21648|21665|21648|100564
1724357400000|2024-08-22 20:10:00|||||||||188
1724357700000|2024-08-22 20:15:00|21668|21663|21672|21664|21672|21664|21668|21663|396
1724358000000|2024-08-22 20:20:00|21671||21672||21672||21671||236
1724358300000|2024-08-22 20:25:00|21664|21663|21672|21665|21672|21665|21664|21663|1524
1724358600000|2024-08-22 20:30:00|21671|21667|21673|21665|21673|21667|21671|21665|1034
1724358900000|2024-08-22 20:35:00|21670||21666||21670||21666||203
1724359200000|2024-08-22 20:40:00|21665|21664|21670|21664|21670|21664|21665|21664|623
1724359500000|2024-08-22 20:45:00|21673|21665|21673|21672|21673|21672|21670|21665|244
1724359800000|2024-08-22 20:50:00||21669||21669||21669||21669|107
1724360100000|2024-08-22 20:55:00|21676|21672|21675|21672|21676|21672|21673|21669|8654
1724360400000|2024-08-22 21:00:00|||||||||210
1724360700000|2024-08-22 21:05:00|21673|21669|21672|21669|21673|21672|21672|21669|25
1724361000000|2024-08-22 21:10:00|21673|21664|21676|21665|21676|21665|21672|21664|841
1724361300000|2024-08-22 21:15:00|21698||21673||21698||21673||48
1724361600000|2024-08-22 21:20:00|||||||||5
1724361900000|2024-08-22 21:25:00|21698|21664|21670|21664|21698|21664|21670|21664|16
1724362200000|2024-08-22 21:30:00|||||||||1
1724362500000|2024-08-22 21:35:00|||||||||45
1724362800000|2024-08-22 21:40:00|||||||||2
1724363100000|2024-08-22 21:45:00|21698||21698||21698||21698||108
1724363400000|2024-08-22 21:50:00|||||||||10
1724363700000|2024-08-22 21:55:00|||||||||2
1724364300000|2024-08-22 22:05:00|||||||||36
1724364600000|2024-08-22 22:10:00||21670||21664||21670||21664|168
1724364900000|2024-08-22 22:15:00||21665||21665||21665||21665|9
1724365200000|2024-08-22 22:20:00|||||||||28
1724365500000|2024-08-22 22:25:00|21686|21664|21686|21664|21686|21664|21686|21664|0
1724365800000|2024-08-22 22:30:00|||||||||1
1724366100000|2024-08-22 22:35:00|||||||||21
1724366400000|2024-08-22 22:40:00|||||||||22
1724367000000|2024-08-22 22:50:00|21698||21698||21698||21698||71
1724367300000|2024-08-22 22:55:00|||||||||3
1724367600000|2024-08-22 23:00:00|21684||21684||21684||21684||44
1724367900000|2024-08-22 23:05:00|21698||21698||21698||21698||150
1724368200000|2024-08-22 23:10:00|||||||||21
1724368500000|2024-08-22 23:15:00|||||||||5
1724368800000|2024-08-22 23:20:00|||||||||30
1724369100000|2024-08-22 23:25:00|||||||||7
1724369400000|2024-08-22 23:30:00|||||||||6
1724369700000|2024-08-22 23:35:00|||||||||16
1724370000000|2024-08-22 23:40:00|||||||||96
1724370300000|2024-08-22 23:45:00|21699|21686|21699|21686|21699|21686|21699|21686|92
1724370600000|2024-08-22 23:50:00||21664||21686||21686||21664|20
1724370900000|2024-08-22 23:55:00|||||||||1
1724400000000|2024-08-23 08:00:00|25800|19000|21714|21593|25800|21637|21714|19000|51
1724400300000|2024-08-23 08:05:00|21757|21420|21725|21626|21757|21626|21725|21420|10
1724400600000|2024-08-23 08:10:00||21442||21626||21626||21283|1
1724400900000|2024-08-23 08:15:00|21714||21714||21714||21714||0
1724401200000|2024-08-23 08:20:00|||||||||1
1724401500000|2024-08-23 08:25:00|21757|21600|21725|21571|21757|21615|21725|21500|0
1724401800000|2024-08-23 08:30:00|21714|21572|21725|21626|21800|21626|21714|21500|60
1724402100000|2024-08-23 08:35:00||21627||21626||21627||21600|1
1724402400000|2024-08-23 08:40:00|21697|21627|21725|21627|21725|21627|21697|21600|25
1724402700000|2024-08-23 08:45:00||21626||21627||21627||21604|0
1724403000000|2024-08-23 08:50:00||21626||21627||21627||21626|0
1724403300000|2024-08-23 08:55:00|21714|21626|21725|21601|21800|21627|21714|21600|10
1724403600000|2024-08-23 09:00:00|21800|21600|21736|21605|21800|21605|21725|21600|23
1724403900000|2024-08-23 09:05:00|21725|21604|21725|21627|21800|21627|21725|21604|0
1724404200000|2024-08-23 09:10:00||21626||21627||21627||21626|0
1724404500000|2024-08-23 09:15:00|21800|21615|21736|21627|21800|21627|21725|21600|94
1724404800000|2024-08-23 09:20:00|21725|21604|21725|21600|21800|21627|21725|21600|0
1724405100000|2024-08-23 09:25:00|21800|21601|21736|21601|21800|21627|21725|21600|0
1724405400000|2024-08-23 09:30:00|21800|21615|21736|21604|21800|21627|21725|21600|0
1724405700000|2024-08-23 09:35:00|21800|21626|21736|21626|21800|21637|21725|21283|1
1724406000000|2024-08-23 09:40:00|21725|21420|21736|21626|21800|21626|21725|21283|0
1724406300000|2024-08-23 09:45:00|21725|21627|21725|21627|21725|21627|21725|21626|0
1724406600000|2024-08-23 09:50:00|21800|21626|21725|21615|21800|21627|21725|21600|0
1724406900000|2024-08-23 09:55:00|21800|21616|21725|21616|21800|21616|21725|21615|0
1724407200000|2024-08-23 10:00:00|21800|21615|21736|21600|21800|21616|21714|21600|1
1724407500000|2024-08-23 10:05:00|21800|21601|21747|21605|21800|21605|21747|21600|1
1724407800000|2024-08-23 10:10:00|21696|21615|21736|21600|21800|21626|21696|21600|20
1724408100000|2024-08-23 10:15:00|21800||21736||21800||21736||0
1724408400000|2024-08-23 10:20:00|21800|21604|21747|21600|21800|21615|21747|21600|12
1724409300000|2024-08-23 10:35:00|21736|21620|21758|21601|21800|21670|21736|21600|162
1724409600000|2024-08-23 10:40:00|21800|21600|21758|21605|21800|21605|21758|21600|42
1724409900000|2024-08-23 10:45:00|21800|21604|21780|21627|21800|21646|21758|21600|0
1724410200000|2024-08-23 10:50:00|21800|21626|21780|21651|21800|21651|21780|21600|0
1724410500000|2024-08-23 10:55:00||21650||21651||21651||21650|0
1724410800000|2024-08-23 11:00:00|21778|21650|21718|21663|21778|21702|21699|21650|1706
1724411100000|2024-08-23 11:05:00|21747|21670|21747|21650|21748|21713|21747|21650|339
1724411400000|2024-08-23 11:10:00|21748||21748||21748||21747||18
1724411700000|2024-08-23 11:15:00||21720||21715||21720||21650|390
1724412000000|2024-08-23 11:20:00||21692||21668||21720||21621|5
1724412300000|2024-08-23 11:25:00||21670||21668||21681||21668|0
1724412600000|2024-08-23 11:30:00|||||||||12
1724412900000|2024-08-23 11:35:00||21700||21700||21700||21700|3
1724413200000|2024-08-23 11:40:00|||||||||28
1724413500000|2024-08-23 11:45:00||21720||21720||21720||21720|30
1724413800000|2024-08-23 11:50:00|||||||||61
1724414100000|2024-08-23 11:55:00|21730|21725|21748|21720|21748|21725|21730|21720|131
1724414400000|2024-08-23 12:00:00|21734|21721|21734|21721|21734|21722|21734|21721|718
1724414700000|2024-08-23 12:05:00|21748|21722|21772|21750|21772|21750|21748|21721|1582
1724415000000|2024-08-23 12:10:00|21765|21721|21765|21721|21765|21721|21765|21721|232
1724415300000|2024-08-23 12:15:00|21750||21750||21750||21750||0
1724415600000|2024-08-23 12:20:00|||||||||1
1724415900000|2024-08-23 12:25:00||21728||21728||21728||21728|53
1724416200000|2024-08-23 12:30:00|||||||||61
1724416500000|2024-08-23 12:35:00||21731||21728||21731||21728|85
1724416800000|2024-08-23 12:40:00|21749|21729|21749|21728|21749|21730|21738|21728|184
1724417100000|2024-08-23 12:45:00|21750|21729|21778|21765|21778|21765|21750|21728|1740
1724417400000|2024-08-23 12:50:00||21728||21728||21728||21728|187
1724417700000|2024-08-23 12:55:00|||||||||147
1724418000000|2024-08-23 13:00:00|||||||||26
1724418300000|2024-08-23 13:05:00|||||||||52
1724418600000|2024-08-23 13:10:00|||||||||68
1724418900000|2024-08-23 13:15:00||21733||21730||21733||21728|12
1724419200000|2024-08-23 13:20:00|21770|21728|21778|21728|21778|21728|21770|21728|285
1724419500000|2024-08-23 13:25:00|21775|21727|21778|21734|21778|21737|21764|21700|693
1724419800000|2024-08-23 13:30:00|21777|21772|21748|21733|21814|21806|21721|21705|194246
1724420100000|2024-08-23 13:35:00|21749|21739|21760|21755|21789|21783|21740|21733|58159
1724420400000|2024-08-23 13:40:00|21759|21754|21760|21752|21804|21799|21756|21747|65548
1724420700000|2024-08-23 13:45:00|21762|21755|21689|21683|21792|21785|21689|21683|75328
1724421000000|2024-08-23 13:50:00|21688|21685|21677|21671|21704|21697|21657|21650|57412
1724421300000|2024-08-23 13:55:00|21676|21669|21740|21732|21746|21742|21659|21653|46106
1724421600000|2024-08-23 14:00:00|21746|21733|21804|21796|21826|21824|21743|21733|74550
1724421900000|2024-08-23 14:05:00|21803|21794|21831|21826|21835|21828|21785|21780|72125
1724422200000|2024-08-23 14:10:00|21833|21827|21876|21869|21896|21889|21830|21826|90409
1724422500000|2024-08-23 14:15:00|21877|21873|21802|21793|21888|21885|21787|21783|67810
1724422800000|2024-08-23 14:20:00|21803|21794|21865|21858|21865|21858|21788|21785|48957
1724423100000|2024-08-23 14:25:00|21864|21853|21867|21861|21875|21868|21837|21831|38235
1724423400000|2024-08-23 14:30:00|21868|21862|21797|21791|21871|21865|21792|21790|51989
1724423700000|2024-08-23 14:35:00|21796|21790|21813|21808|21834|21828|21773|21771|74813
1724424000000|2024-08-23 14:40:00|21812|21811|21843|21837|21850|21846|21795|21792|46627
1724424300000|2024-08-23 14:45:00|21844|21838|21820|21809|21850|21843|21775|21769|54214
1724424600000|2024-08-23 14:50:00|21819|21810|21840|21833|21844|21840|21802|21793|83290
1724424900000|2024-08-23 14:55:00|21839|21831|21855|21850|21876|21870|21829|21821|78388
1724425200000|2024-08-23 15:00:00|21853|21849|21826|21820|21858|21849|21821|21813|41494
1724425500000|2024-08-23 15:05:00|21827|21822|21835|21830|21835|21833|21810|21803|70398
1724425800000|2024-08-23 15:10:00|21834|21831|21872|21867|21872|21868|21811|21808|45686
1724426100000|2024-08-23 15:15:00|21870|21866|21912|21907|21920|21918|21862|21859|53901
1724426400000|2024-08-23 15:20:00|21911|21906|21909|21903|21920|21917|21886|21877|43489
1724426700000|2024-08-23 15:25:00|21908|21904|21898|21896|21919|21913|21893|21887|40357
1724427000000|2024-08-23 15:30:00|21900|21897|21889|21883|21914|21909|21884|21877|34196
1724427300000|2024-08-23 15:35:00|21888|21884|21885|21880|21901|21896|21871|21866|36828
1724427600000|2024-08-23 15:40:00|21887|21875|21839|21831|21887|21881|21811|21804|101528
1724427900000|2024-08-23 15:45:00|21842|21832|21816|21809|21843|21838|21801|21794|100411
1724428200000|2024-08-23 15:50:00|21815|21810|21808|21800|21820|21816|21794|21790|63610
1724428500000|2024-08-23 15:55:00|21807|21801|21758|21754|21811|21807|21749|21741|69217
1724428800000|2024-08-23 16:00:00|21757|21755|21739|21731|21763|21757|21713|21710|106604
1724429100000|2024-08-23 16:05:00|21737|21732|21739|21731|21742|21732|21683|21680|60018
1724429400000|2024-08-23 16:10:00|21740|21732|21720|21714|21744|21740|21713|21705|38337
1724429700000|2024-08-23 16:15:00|21719|21715|21739|21731|21739|21732|21705|21700|19342
1724430000000|2024-08-23 16:20:00|21737|21732|21725|21716|21746|21740|21723|21714|19361
1724430300000|2024-08-23 16:25:00|21721|21712|21688|21684|21722|21717|21668|21665|59379
1724430600000|2024-08-23 16:30:00|21690|21685|21702|21696|21710|21706|21677|21673|23359
1724430900000|2024-08-23 16:35:00|21703|21697|21721|21714|21725|21720|21697|21690|23141
1724431200000|2024-08-23 16:40:00|21723|21713|21693|21687|21725|21717|21674|21669|20679
1724431500000|2024-08-23 16:45:00|21694|21688|21693|21685|21700|21694|21667|21661|16272
1724431800000|2024-08-23 16:50:00|21690|21684|21735|21728|21738|21733|21690|21684|19517
1724432100000|2024-08-23 16:55:00|21736|21729|21775|21771|21787|21782|21736|21729|24141
1724432400000|2024-08-23 17:00:00|21774|21770|21761|21754|21774|21770|21760|21752|18923
1724432700000|2024-08-23 17:05:00|21762|21755|21753|21750|21773|21768|21753|21745|20155
1724433000000|2024-08-23 17:10:00|21754|21751|21771|21765|21773|21769|21753|21750|14364
1724433300000|2024-08-23 17:15:00|21770|21764|21772|21769|21787|21783|21768|21764|19401
1724433600000|2024-08-23 17:20:00|21773|21770|21785|21780|21803|21800|21773|21770|18230
1724433900000|2024-08-23 17:25:00|21784|21781|21774|21770|21784|21782|21759|21749|38101
1724434200000|2024-08-23 17:30:00|21773|21769|21770|21761|21776|21773|21760|21754|12236
1724434500000|2024-08-23 17:35:00|21769|21760|21753|21746|21770|21765|21750|21745|34059
1724434800000|2024-08-23 17:40:00|21754|21748|21755|21750|21756|21750|21733|21729|25752
1724435100000|2024-08-23 17:45:00|21754|21745|21737|21732|21756|21745|21726|21721|19247
1724435400000|2024-08-23 17:50:00|21739|21733|21720|21714|21750|21747|21720|21713|28517
1724435700000|2024-08-23 17:55:00|21721|21715|21729|21725|21739|21734|21713|21710|32598
1724436000000|2024-08-23 18:00:00|21728|21726|21760|21756|21764|21760|21721|21714|22759
1724436300000|2024-08-23 18:05:00|21759|21757|21741|21736|21759|21757|21738|21730|16651
1724436600000|2024-08-23 18:10:00|21742|21737|21775|21772|21775|21772|21740|21737|23517
1724436900000|2024-08-23 18:15:00|21776|21771|21777|21773|21778|21776|21762|21755|17087
1724437200000|2024-08-23 18:20:00|21778|21774|21787|21784|21787|21784|21766|21763|20073
1724437500000|2024-08-23 18:25:00|21786|21780|21787|21785|21790|21788|21775|21770|18429
1724437800000|2024-08-23 18:30:00|21786|21784|21774|21769|21786|21784|21766|21761|21750
1724438100000|2024-08-23 18:35:00|21772|21768|21766|21762|21779|21777|21766|21759|23525
1724438400000|2024-08-23 18:40:00|21767|21760|21771|21765|21776|21772|21766|21759|18424
1724438700000|2024-08-23 18:45:00|21773|21766|21775|21771|21785|21781|21771|21766|21982
1724439000000|2024-08-23 18:50:00|21774|21770|21779|21778|21781|21779|21771|21768|18822
1724439300000|2024-08-23 18:55:00|21778|21777|21769|21767|21788|21785|21758|21755|28420
1724439600000|2024-08-23 19:00:00|21768|21766|21758|21755|21770|21767|21755|21753|28644
1724439900000|2024-08-23 19:05:00|21757|21754|21765|21763|21765|21763|21755|21753|16813
1724440200000|2024-08-23 19:10:00|21766|21762|21798|21793|21800|21797|21765|21762|33025
1724440500000|2024-08-23 19:15:00|21797|21794|21796|21793|21798|21794|21783|21778|30702
1724440800000|2024-08-23 19:20:00|21798|21794|21816|21813|21817|21815|21788|21782|28425
1724441100000|2024-08-23 19:25:00|21815|21814|21835|21833|21840|21837|21812|21807|37421
1724441400000|2024-08-23 19:30:00|21836|21832|21823|21818|21838|21835|21818|21812|47246
1724441700000|2024-08-23 19:35:00|21824|21819|21813|21810|21825|21822|21806|21804|37937
1724442000000|2024-08-23 19:40:00|21812|21808|21822|21816|21838|21833|21812|21808|68894
1724442300000|2024-08-23 19:45:00|21821|21817|21817|21812|21834|21831|21796|21793|64657
1724442600000|2024-08-23 19:50:00|21819|21813|21850|21849|21854|21850|21799|21797|112637
1724442900000|2024-08-23 19:55:00|21852|21848|21829|21823|21862|21860|21824|21823|256411
1724443200000|2024-08-23 20:00:00|21828|21822|21818|21801|21945|21822|21789|21600|70038
1724443500000|2024-08-23 20:05:00|||||||||1478
1724443800000|2024-08-23 20:10:00|21817|21802|21819|21802|21819|21810|21817|21802|435
1724444100000|2024-08-23 20:15:00|||||||||145
1724444400000|2024-08-23 20:20:00|21811|21810|21811|21802|21811|21811|21811|21802|2432
1724444700000|2024-08-23 20:25:00||21803||21803||21803||21803|1274
1724445000000|2024-08-23 20:30:00|||||||||21
1724445300000|2024-08-23 20:35:00||21805||21803||21805||21803|1516
1724445600000|2024-08-23 20:40:00|21819|21805|21819|21815|21819|21815|21819|21803|644
1724445900000|2024-08-23 20:45:00|21818||21818||21819||21818||383
1724446200000|2024-08-23 20:50:00|21816|21816|21816|21803|21816|21816|21816|21803|295
1724446500000|2024-08-23 20:55:00|||||||||105
1724659200000|2024-08-26 08:00:00|24000|19000|21973|21780|24000|21791|21973|19000|188
1724659500000|2024-08-26 08:05:00||21791||21791||21791||21606|1
1724659800000|2024-08-26 08:10:00||21606||21791||21791||21606|10
1724660100000|2024-08-26 08:15:00||21617||21791||21802||21617|0
1724660400000|2024-08-26 08:20:00|21968|21802|21968|21802|21968|21802|21968|21617|4
1724660700000|2024-08-26 08:25:00|||||||||5
1724661000000|2024-08-26 08:30:00||21813||21802||21813||21617|1
1724661300000|2024-08-26 08:35:00|21973||21973||21973||21973||0
1724661600000|2024-08-26 08:40:00|21900|21628|21900|21802|21900|21802|21900|21628|0
1724661900000|2024-08-26 08:45:00||21628||21791||21802||21476|0
1724662200000|2024-08-26 08:50:00||21606||21780||21791||21476|0
1724662500000|2024-08-26 08:55:00|21923|21802|21973|21802|21973|21802|21923|21802|0
1724662800000|2024-08-26 09:00:00||21831||21831||21831||21831|22
1724663100000|2024-08-26 09:05:00|21880||21880||21880||21880||0
1724663400000|2024-08-26 09:10:00|21899||21899||21899||21899||0
1724664000000|2024-08-26 09:20:00|||||||||1
1724664600000|2024-08-26 09:30:00|||||||||1
1724667600000|2024-08-26 10:20:00|||||||||1
1724667900000|2024-08-26 10:25:00|||||||||10
1724668500000|2024-08-26 10:35:00|||||||||1
1724668800000|2024-08-26 10:40:00||21860||21860||21860||21860|3
1724669100000|2024-08-26 10:45:00|||||||||100
1724669700000|2024-08-26 10:55:00|||||||||1
1724670000000|2024-08-26 11:00:00||21864||21860||21864||21860|49
1724670300000|2024-08-26 11:05:00|21880||21880||21880||21880||17
1724670600000|2024-08-26 11:10:00|21870||21870||21870||21870||273
1724670900000|2024-08-26 11:15:00|21880|21871|21880|21866|21880|21871|21880|21860|260
1724671200000|2024-08-26 11:20:00||21860||21866||21866||21860|4
1724671500000|2024-08-26 11:25:00||21871||21866||21875||21866|0
1724671800000|2024-08-26 11:30:00|21899|21860|21890|21880|21899|21880|21890|21860|145
1724672100000|2024-08-26 11:35:00|21888|21866|21890|21866|21890|21866|21888|21866|187
1724672400000|2024-08-26 11:40:00|21880||21880||21880||21880||0
1724672700000|2024-08-26 11:45:00|21890|21860|21890|21831|21890|21860|21870|21831|369
1724673000000|2024-08-26 11:50:00|21899|21841|21899|21870|21899|21870|21899|21831|897
1724673300000|2024-08-26 11:55:00||21872||21870||21872||21870|63
1724673600000|2024-08-26 12:00:00|||||||||1955
1724673900000|2024-08-26 12:05:00|||||||||112
1724674200000|2024-08-26 12:10:00||21873||21870||21874||21870|351
1724674500000|2024-08-26 12:15:00||21885||21885||21885||21885|255
1724674800000|2024-08-26 12:20:00|21923|21870|21918|21893|21965|21893|21918|21870|503
1724675100000|2024-08-26 12:25:00|21944|21870|21912|21870|21965|21900|21912|21870|3021
1724675400000|2024-08-26 12:30:00|21890||21890||21890||21890||37
1724675700000|2024-08-26 12:35:00|21912|21872|21912|21870|21912|21872|21880|21870|635
1724676000000|2024-08-26 12:40:00|21938|21912|21955|21921|21973|21964|21938|21870|4362
1724676300000|2024-08-26 12:45:00|21951|21941|21973|21930|21973|21957|21935|21921|4343
1724676600000|2024-08-26 12:50:00||21931||21930||21931||21930|247
1724676900000|2024-08-26 12:55:00|21960||21960||21960||21960||77
1724677200000|2024-08-26 13:00:00||21942||21930||21942||21930|81
1724677500000|2024-08-26 13:05:00|21940|21940|21960|21930|21960|21959|21940|21930|1280
1724677800000|2024-08-26 13:10:00|21959|21921|21930|21900|21959|21922|21925|21900|3658
1724678100000|2024-08-26 13:15:00|21929|21879|21920|21879|21929|21900|21900|21870|553
1724678400000|2024-08-26 13:20:00|21929|21870|21930|21870|21930|21879|21929|21870|109
1724678700000|2024-08-26 13:25:00|21920|21900|21921|21861|21930|21900|21901|21860|1239
1724679000000|2024-08-26 13:30:00|21930|21900|21923|21900|21973|21964|21897|21879|177074
1724679300000|2024-08-26 13:35:00|21921|21899|21843|21833|21921|21900|21841|21832|81863
1724679600000|2024-08-26 13:40:00|21840|21834|21863|21852|21879|21861|21820|21815|59761
1724679900000|2024-08-26 13:45:00|21873|21858|21896|21889|21899|21892|21833|21827|46443
1724680200000|2024-08-26 13:50:00|21889|21888|21822|21812|21899|21893|21809|21802|55370
1724680500000|2024-08-26 13:55:00|21826|21815|21853|21842|21862|21850|21823|21812|34184
1724680800000|2024-08-26 14:00:00|21854|21845|21848|21841|21862|21854|21839|21834|31705
1724681100000|2024-08-26 14:05:00|21851|21845|21898|21891|21904|21897|21851|21841|92004
1724681400000|2024-08-26 14:10:00|21897|21890|21873|21866|21899|21893|21867|21866|36442
1724681700000|2024-08-26 14:15:00|21871|21867|21889|21883|21910|21901|21871|21867|29846
1724682000000|2024-08-26 14:20:00|21888|21882|21890|21880|21890|21885|21854|21851|23203
1724682300000|2024-08-26 14:25:00|21892|21883|21923|21915|21923|21915|21889|21881|48456
1724682600000|2024-08-26 14:30:00|21925|21914|21925|21918|21935|21928|21915|21910|58426
1724682900000|2024-08-26 14:35:00|21927|21921|21908|21905|21940|21933|21898|21895|40389
1724683200000|2024-08-26 14:40:00|21913|21903|21917|21907|21930|21922|21906|21898|25567
1724683500000|2024-08-26 14:45:00|21916|21903|21884|21875|21921|21912|21879|21875|26356
1724683800000|2024-08-26 14:50:00|21879|21871|21876|21871|21902|21897|21875|21869|32081
1724684100000|2024-08-26 14:55:00|21877|21869|21874|21866|21877|21870|21858|21853|19671
1724684400000|2024-08-26 15:00:00|21872|21867|21858|21846|21883|21876|21850|21845|38728
1724684700000|2024-08-26 15:05:00|21857|21845|21834|21829|21857|21846|21820|21814|26856
1724685000000|2024-08-26 15:10:00|21838|21830|21869|21856|21869|21856|21831|21828|20108
1724685300000|2024-08-26 15:15:00|21867|21854|21852|21846|21869|21863|21851|21846|23102
1724685600000|2024-08-26 15:20:00|21851|21848|21845|21841|21857|21848|21831|21828|30663
1724685900000|2024-08-26 15:25:00|21844|21839|21847|21841|21849|21842|21820|21817|30547
1724686200000|2024-08-26 15:30:00|21846|21840|21849|21845|21855|21846|21833|21828|31767
1724686500000|2024-08-26 15:35:00|21852|21846|21874|21869|21876|21871|21850|21846|19060
1724686800000|2024-08-26 15:40:00|21873|21870|21862|21855|21885|21878|21855|21850|44259
1724687100000|2024-08-26 15:45:00|21861|21854|21863|21857|21868|21861|21844|21838|16248
1724687400000|2024-08-26 15:50:00|21862|21858|21837|21825|21875|21868|21834|21825|43695
1724687700000|2024-08-26 15:55:00|21836|21828|21867|21862|21874|21867|21836|21825|19507
1724688000000|2024-08-26 16:00:00|21871|21860|21871|21863|21874|21867|21860|21851|11464
1724688300000|2024-08-26 16:05:00|21870|21861|21854|21849|21883|21877|21852|21846|17615
1724688600000|2024-08-26 16:10:00|21857|21851|21858|21853|21869|21860|21852|21849|11412
1724688900000|2024-08-26 16:15:00|21857|21854|21880|21871|21882|21875|21856|21853|12935
1724689200000|2024-08-26 16:20:00|21879|21869|21881|21874|21889|21881|21865|21860|23184
1724689500000|2024-08-26 16:25:00|21883|21875|21880|21874|21888|21880|21871|21866|11451
1724689800000|2024-08-26 16:30:00|21881|21875|21883|21878|21893|21889|21880|21875|11146
1724690100000|2024-08-26 16:35:00|21886|21879|21891|21886|21894|21886|21883|21878|9321
1724690400000|2024-08-26 16:40:00|21894|21887|21898|21894|21903|21898|21889|21887|20499
1724690700000|2024-08-26 16:45:00|21903|21896|21904|21898|21906|21898|21889|21887|10642
1724691000000|2024-08-26 16:50:00|21903|21899|21907|21904|21908|21904|21898|21893|21305
1724691300000|2024-08-26 16:55:00|21908|21905|21906|21900|21917|21913|21902|21898|25761
1724691600000|2024-08-26 17:00:00|21907|21899|21929|21923|21935|21929|21905|21899|32426
1724691900000|2024-08-26 17:05:00|21928|21922|21898|21891|21929|21923|21889|21884|34185
1724692200000|2024-08-26 17:10:00|21899|21892|21903|21900|21918|21910|21895|21889|25966
1724692500000|2024-08-26 17:15:00|21902|21897|21906|21900|21906|21900|21891|21889|14301
1724692800000|2024-08-26 17:20:00|21907|21901|21910|21904|21920|21916|21905|21901|14299
1724693100000|2024-08-26 17:25:00|21911|21905|21912|21909|21918|21913|21901|21900|18062
1724693400000|2024-08-26 17:30:00|21913|21908|21889|21885|21914|21908|21885|21878|13733
1724693700000|2024-08-26 17:35:00|21888|21882|21866|21859|21888|21885|21862|21855|21087
1724694000000|2024-08-26 17:40:00|21867|21858|21865|21859|21876|21869|21862|21855|31985
1724694300000|2024-08-26 17:45:00|21864|21858|21848|21842|21865|21858|21845|21838|19461
1724694600000|2024-08-26 17:50:00|21847|21841|21847|21841|21860|21851|21839|21833|15871
1724694900000|2024-08-26 17:55:00|21846|21842|21861|21856|21863|21858|21845|21841|23617
1724695200000|2024-08-26 18:00:00|21862|21857|21868|21860|21876|21874|21859|21854|43650
1724695500000|2024-08-26 18:05:00|21869|21861|21856|21850|21876|21872|21853|21848|18258
1724695800000|2024-08-26 18:10:00|21855|21849|21866|21860|21869|21862|21851|21844|17502
1724696100000|2024-08-26 18:15:00|21865|21859|21859|21854|21868|21864|21854|21851|15266
1724696400000|2024-08-26 18:20:00|21857|21855|21880|21874|21881|21875|21856|21852|18108
1724696700000|2024-08-26 18:25:00|21882|21873|21881|21875|21887|21881|21871|21865|18951
1724697000000|2024-08-26 18:30:00|21879|21877|21868|21863|21887|21879|21867|21861|14028
1724697300000|2024-08-26 18:35:00|21873|21865|21885|21879|21894|21892|21873|21865|17688
1724697600000|2024-08-26 18:40:00|21884|21880|21879|21874|21893|21887|21874|21870|23883
1724697900000|2024-08-26 18:45:00|21883|21875|21876|21873|21887|21881|21876|21873|13887
1724698200000|2024-08-26 18:50:00|21875|21872|21871|21868|21887|21882|21870|21864|18734
1724698500000|2024-08-26 18:55:00|21872|21869|21885|21880|21888|21882|21872|21869|18285
1724698800000|2024-08-26 19:00:00|21886|21879|21857|21854|21886|21880|21856|21850|36344
1724699100000|2024-08-26 19:05:00|21856|21853|21848|21843|21861|21857|21845|21842|115185
1724699400000|2024-08-26 19:10:00|21849|21845|21863|21858|21869|21864|21849|21845|50573
1724699700000|2024-08-26 19:15:00|21865|21859|21867|21860|21873|21868|21848|21843|35778
1724700000000|2024-08-26 19:20:00|21870|21861|21880|21876|21883|21878|21865|21860|18856
1724700300000|2024-08-26 19:25:00|21881|21877|21881|21877|21887|21884|21877|21873|17240
1724700600000|2024-08-26 19:30:00|21882|21876|21891|21888|21891|21888|21870|21865|23364
1724700900000|2024-08-26 19:35:00|21890|21886|21913|21912|21916|21912|21889|21886|36240
1724701200000|2024-08-26 19:40:00|21914|21913|21917|21913|21928|21924|21911|21909|45977
1724701500000|2024-08-26 19:45:00|21918|21914|21902|21895|21936|21934|21901|21895|49400
1724701800000|2024-08-26 19:50:00|21903|21896|21910|21906|21924|21920|21898|21894|43650
1724702100000|2024-08-26 19:55:00|21909|21897|21923|21919|21931|21930|21900|21896|261296
1724702400000|2024-08-26 20:00:00|21921|21917|21921|21889|21987|21919|21921|21801|28535
1724702700000|2024-08-26 20:05:00|||||||||12238
1724703000000|2024-08-26 20:10:00|||||||||56
1724703300000|2024-08-26 20:15:00|21939|21904|21939|21889|21939|21904|21939|21889|5058
1724703600000|2024-08-26 20:20:00||21891||21891||21891||21891|62
1724703900000|2024-08-26 20:25:00|||||||||1
1724704200000|2024-08-26 20:30:00||21903||21903||21903||21903|186
1724704500000|2024-08-26 20:35:00|||||||||10338
1724705100000|2024-08-26 20:45:00|21914||21914||21914||21914||102
1724705700000|2024-08-26 20:55:00||21904||21904||21904||21904|200
1724706000000|2024-08-26 21:00:00|21910||21910||21910||21910||118
1724706300000|2024-08-26 21:05:00|21907||21907||21907||21907||66
1724706600000|2024-08-26 21:10:00|21910|21903|21907|21903|21910|21903|21906|21903|407
1724706900000|2024-08-26 21:15:00|21909|21904|21910|21904|21910|21905|21909|21904|601
1724707200000|2024-08-26 21:20:00|||||||||40
1724707500000|2024-08-26 21:25:00|||||||||194
1724707800000|2024-08-26 21:30:00||21906||21906||21906||21904|653
1724708100000|2024-08-26 21:35:00|||||||||132
1724708400000|2024-08-26 21:40:00|||||||||111
1724708700000|2024-08-26 21:45:00|||||||||2
1724709300000|2024-08-26 21:55:00|21908||21910||21910||21907||180
1724709600000|2024-08-26 22:00:00|21917|21910|21917|21910|21917|21910|21917|21910|386
1724709900000|2024-08-26 22:05:00|21915|21906|21906|21891|21915|21906|21906|21891|1424
1724710200000|2024-08-26 22:10:00|||||||||91
1724710500000|2024-08-26 22:15:00||21892||21892||21892||21892|53
1724710800000|2024-08-26 22:20:00|||||||||18
1724711400000|2024-08-26 22:30:00|||||||||44
1724711700000|2024-08-26 22:35:00||21893||21893||21893||21893|19
1724712000000|2024-08-26 22:40:00|||||||||2
1724712300000|2024-08-26 22:45:00|||||||||1
1724712600000|2024-08-26 22:50:00|21900||21900||21900||21900||10
1724712900000|2024-08-26 22:55:00|21906||21900||21906||21900||1
1724713800000|2024-08-26 23:10:00|||||||||59
1724714100000|2024-08-26 23:15:00|||||||||1
1724714400000|2024-08-26 23:20:00|21906|21900|21917|21900|21917|21900|21906|21900|837
1724714700000|2024-08-26 23:25:00|||||||||2
1724715000000|2024-08-26 23:30:00|||||||||1
1724715300000|2024-08-26 23:35:00||21901||21901||21901||21901|0
1724715600000|2024-08-26 23:40:00|||||||||18
1724715900000|2024-08-26 23:45:00|||||||||102
1724716200000|2024-08-26 23:50:00|||||||||204
1724716500000|2024-08-26 23:55:00|||||||||22
1724745600000|2024-08-27 08:00:00|23200|19000|22000|21868|23200|21868|21989|19000|30
1724745900000|2024-08-27 08:05:00||21661||21868||21868||21661|13
1724746200000|2024-08-27 08:10:00||21682||21857||21857||21671|4
1724746500000|2024-08-27 08:15:00|21989|21682|22000|21879|22000|21890|21989|21661|0
1724746800000|2024-08-27 08:20:00||21890||21890||21908||21682|0
1724747100000|2024-08-27 08:25:00||21716||21901||21908||21682|1
1724747400000|2024-08-27 08:30:00||21713||21890||21908||21661|0
1724747700000|2024-08-27 08:35:00||21902||21890||21902||21890|0
1724748000000|2024-08-27 08:40:00||21903||21890||21910||21661|1
1724748300000|2024-08-27 08:45:00||21901||21890||21908||21661|0
1724748600000|2024-08-27 08:50:00||21901||21890||21907||21704|0
1724748900000|2024-08-27 08:55:00||21709||21890||21911||21661|0
1724749200000|2024-08-27 09:00:00||21907||21901||21911||21661|0
1724749500000|2024-08-27 09:05:00||21912||21901||21912||21901|0
1724749800000|2024-08-27 09:10:00||21682||21879||21879||21661|50
1724750100000|2024-08-27 09:15:00||21682||21879||21901||21661|0
1724750400000|2024-08-27 09:20:00||21890||21901||21901||21704|20
1724750700000|2024-08-27 09:25:00||21693||21890||21901||21661|2
1724751000000|2024-08-27 09:30:00||21693||21901||21901||21661|11
1724751300000|2024-08-27 09:35:00||21723||21901||21901||21723|0
1724751600000|2024-08-27 09:40:00|||||||||3
1724751900000|2024-08-27 09:45:00|||||||||2
1724752200000|2024-08-27 09:50:00||21723||21912||21912||21723|2
1724752500000|2024-08-27 09:55:00||21723||21901||21912||21723|0
1724752800000|2024-08-27 10:00:00||21723||21901||21901||21723|2
1724753100000|2024-08-27 10:05:00||21912||21901||21912||21723|17
1724753400000|2024-08-27 10:10:00|||||||||5
1724753700000|2024-08-27 10:15:00||21723||21879||21901||21723|0
1724754000000|2024-08-27 10:20:00||21692||21868||21933||21661|69
1724754300000|2024-08-27 10:25:00||21688||21868||21868||21661|0
1724754600000|2024-08-27 10:30:00||21689||21912||21923||21661|4
1724754900000|2024-08-27 10:35:00||21923||21890||21923||21661|0
1724755200000|2024-08-27 10:40:00||21692||21879||21923||21661|11
1724755500000|2024-08-27 10:45:00||21685||21879||21923||21661|0
1724755800000|2024-08-27 10:50:00||21686||21890||21912||21674|0
1724756100000|2024-08-27 10:55:00|21999||21999||21999||21999||0
1724756400000|2024-08-27 11:00:00|21998|21800|21950|21868|21998|21890|21948|21800|45
1724756700000|2024-08-27 11:05:00|21975|21801|21975|21868|21975|21879|21975|21801|0
1724757000000|2024-08-27 11:10:00|21950|21801|21975|21879|21975|21935|21949|21801|1566
1724757300000|2024-08-27 11:15:00|21949|21801|21949|21801|21949|21868|21949|21801|1
1724757600000|2024-08-27 11:20:00|21948|21857|21948|21880|21948|21880|21948|21801|2
1724758500000|2024-08-27 11:35:00|||||||||3
1724758800000|2024-08-27 11:40:00||21890||21890||21890||21880|1
1724759100000|2024-08-27 11:45:00|21975|21880|21975|21948|21975|21948|21975|21880|130
1724759400000|2024-08-27 11:50:00|21968|21932|21975|21940|21975|21940|21947|21850|494
1724759700000|2024-08-27 11:55:00|21955|21912|21975|21926|21975|21926|21955|21850|452
1724760000000|2024-08-27 12:00:00|21940|21901|21975|21912|21975|21926|21940|21850|456
1724760300000|2024-08-27 12:05:00|||||||||53
1724760600000|2024-08-27 12:10:00|||||||||64
1724760900000|2024-08-27 12:15:00|21970|21923|21970|21923|21970|21934|21970|21901|84
1724761200000|2024-08-27 12:20:00|||||||||350
1724761500000|2024-08-27 12:25:00|||||||||100
1724761800000|2024-08-27 12:30:00||21930||21930||21935||21930|17
1724762100000|2024-08-27 12:35:00|21968|21850|21968|21890|21968|21934|21930|21850|2620
1724762400000|2024-08-27 12:40:00|21966|21850|21966|21901|21966|21912|21966|21850|0
1724762700000|2024-08-27 12:45:00|21912|21912|21910|21857|21912|21912|21905|21800|733
1724763000000|2024-08-27 12:50:00|21900||21900||21900||21899||89
1724763300000|2024-08-27 12:55:00|||||||||31
1724763600000|2024-08-27 13:00:00|||||||||24
1724763900000|2024-08-27 13:05:00|21899|21859|21900|21859|21900|21859|21899|21859|189
1724764200000|2024-08-27 13:10:00|21945|21861|21950|21861|21968|21861|21900|21861|0
1724764500000|2024-08-27 13:15:00|21895||21895||21895||21895||26
1724764800000|2024-08-27 13:20:00|21900||21895||21968||21895||84
1724765100000|2024-08-27 13:25:00|21900|21880|21975|21870|21975|21937|21900|21861|1164
1724765400000|2024-08-27 13:30:00|21968|21861|21988|21975|21995|21992|21941|21861|166912
1724765700000|2024-08-27 13:35:00|21987|21972|21968|21955|22000|21999|21960|21953|94499
1724766000000|2024-08-27 13:40:00|21974|21956|22010|21999|22012|22009|21970|21956|70609
1724766300000|2024-08-27 13:45:00|22009|22009|21985|21980|22030|22028|21981|21975|72812
1724766600000|2024-08-27 13:50:00|21984|21978|21952|21942|21994|21985|21928|21918|57301
1724766900000|2024-08-27 13:55:00|21951|21943|21959|21951|21959|21952|21930|21924|61985
1724767200000|2024-08-27 14:00:00|21963|21955|21986|21974|21994|21987|21934|21928|58379
1724767500000|2024-08-27 14:05:00|21984|21980|21976|21969|22004|21999|21954|21951|44058
1724767800000|2024-08-27 14:10:00|21977|21966|21931|21923|21977|21969|21930|21921|50402
1724768100000|2024-08-27 14:15:00|21932|21925|21977|21968|21977|21968|21924|21918|36547
1724768400000|2024-08-27 14:20:00|21978|21969|21998|21993|22000|21994|21976|21968|25945
1724768700000|2024-08-27 14:25:00|21997|21989|21961|21957|21997|21989|21960|21953|32497
1724769000000|2024-08-27 14:30:00|21960|21954|21966|21958|21982|21975|21958|21953|33595
1724769300000|2024-08-27 14:35:00|21967|21959|21964|21958|21989|21982|21960|21956|26855
1724769600000|2024-08-27 14:40:00|21962|21957|21972|21964|21977|21973|21958|21950|26556
1724769900000|2024-08-27 14:45:00|21973|21965|21983|21977|21983|21977|21966|21959|18809
1724770200000|2024-08-27 14:50:00|21984|21978|21996|21992|21998|21994|21975|21967|25464
1724770500000|2024-08-27 14:55:00|21997|21995|22000|21993|22017|22016|21996|21992|41720
1724770800000|2024-08-27 15:00:00|22001|21996|22013|22007|22017|22012|21990|21987|31120
1724771100000|2024-08-27 15:05:00|22012|22008|21993|21984|22013|22008|21992|21982|22138
1724771400000|2024-08-27 15:10:00|21991|21982|21971|21963|21991|21982|21963|21960|36316
1724771700000|2024-08-27 15:15:00|21970|21962|21957|21951|21976|21970|21951|21945|19242
1724772000000|2024-08-27 15:20:00|21958|21952|21970|21965|21982|21978|21958|21952|18511
1724772300000|2024-08-27 15:25:00|21969|21961|21975|21969|21982|21976|21959|21952|11887
1724772600000|2024-08-27 15:30:00|21974|21968|21977|21969|21987|21984|21965|21956|28934
1724772900000|2024-08-27 15:35:00|21979|21970|21988|21983|21989|21986|21973|21968|18615
1724773200000|2024-08-27 15:40:00|21986|21981|21994|21990|22000|21994|21973|21968|12538
1724773500000|2024-08-27 15:45:00|21997|21992|21989|21983|22002|21998|21982|21977|25334
1724773800000|2024-08-27 15:50:00|21990|21984|21988|21982|21994|21993|21977|21971|17019
1724774100000|2024-08-27 15:55:00|21989|21983|22000|21998|22002|22000|21984|21978|16250
1724774400000|2024-08-27 16:00:00|22001|21997|22013|22010|22016|22011|21997|21993|24131
1724774700000|2024-08-27 16:05:00|22014|22011|22002|21998|22020|22018|21999|21992|42915
1724775000000|2024-08-27 16:10:00|22004|22000|22034|22031|22040|22037|22001|21994|48439
1724775300000|2024-08-27 16:15:00|22035|22032|22009|22006|22036|22033|22007|22002|28904
1724775600000|2024-08-27 16:20:00|22010|22007|22011|22008|22025|22020|22009|22006|15302
1724775900000|2024-08-27 16:25:00|22013|22009|22004|21999|22020|22018|22002|21996|16348
1724776200000|2024-08-27 16:30:00|22001|21996|21995|21990|22001|21999|21979|21976|21578
1724776500000|2024-08-27 16:35:00|21994|21989|21985|21981|22002|21999|21983|21978|14640
1724776800000|2024-08-27 16:40:00|21986|21980|21970|21964|21986|21982|21960|21955|25869
1724777100000|2024-08-27 16:45:00|21971|21966|21980|21974|21982|21978|21968|21963|19812
1724777400000|2024-08-27 16:50:00|21981|21975|21991|21987|21994|21988|21981|21975|21522
1724777700000|2024-08-27 16:55:00|21989|21986|21982|21976|21989|21986|21976|21972|38327
1724778000000|2024-08-27 17:00:00|21983|21977|21995|21988|21996|21994|21981|21976|17436
1724778300000|2024-08-27 17:05:00|21996|21989|21991|21984|22015|22010|21989|21983|15106
1724778600000|2024-08-27 17:10:00|21992|21981|21993|21991|21998|21991|21975|21970|9901
1724778900000|2024-08-27 17:15:00|21994|21994|21989|21986|21998|21994|21980|21975|21185
1724779200000|2024-08-27 17:20:00|21994|21987|22012|22009|22019|22014|21994|21986|35329
1724779500000|2024-08-27 17:25:00|22013|22010|22013|22007|22022|22018|22008|22003|14028
1724779800000|2024-08-27 17:30:00|22015|22008|22008|22004|22023|22019|21996|21991|12895
1724780100000|2024-08-27 17:35:00|22010|22002|22018|22014|22019|22017|22007|22000|21278
1724780400000|2024-08-27 17:40:00|22017|22013|22018|22012|22025|22022|22008|22003|14728
1724780700000|2024-08-27 17:45:00|22017|22013|22010|22004|22018|22014|22004|21998|9130
1724781000000|2024-08-27 17:50:00|22008|22006|22009|22003|22010|22006|21996|21991|17029
1724781300000|2024-08-27 17:55:00|22007|21998|22000|21995|22010|21999|21990|21985|12031
1724781600000|2024-08-27 18:00:00|22001|21997|21997|21991|22002|21998|21984|21983|13760
1724781900000|2024-08-27 18:05:00|21998|21992|21989|21985|22002|21998|21988|21985|31504
1724782200000|2024-08-27 18:10:00|21990|21986|22008|22003|22009|22004|21989|21985|21488
1724782500000|2024-08-27 18:15:00|22010|22005|22019|22013|22020|22016|22002|21999|23575
1724782800000|2024-08-27 18:20:00|22017|22014|21999|21995|22021|22017|21998|21994|12102
1724783100000|2024-08-27 18:25:00|21998|21996|22015|22010|22017|22012|21998|21993|11738
1724783400000|2024-08-27 18:30:00|22014|22009|22022|22017|22024|22021|22010|22005|24407
1724783700000|2024-08-27 18:35:00|22023|22018|22016|22014|22024|22021|22012|22007|11553
1724784000000|2024-08-27 18:40:00|22017|22015|22021|22018|22025|22022|22010|22006|13462
1724784300000|2024-08-27 18:45:00|22022|22014|22006|22003|22022|22016|22006|22001|16084
1724784600000|2024-08-27 18:50:00|22005|22001|22013|22007|22013|22011|22003|21998|24981
1724784900000|2024-08-27 18:55:00|22012|22008|22008|22005|22017|22014|22005|22000|21168
1724785200000|2024-08-27 19:00:00|22011|22006|22004|22001|22023|22020|22004|22000|28040
1724785500000|2024-08-27 19:05:00|22002|22000|22009|22004|22014|22011|21998|21993|16687
1724785800000|2024-08-27 19:10:00|22008|22005|22015|22011|22015|22011|22003|22002|16095
1724786100000|2024-08-27 19:15:00|22014|22012|21996|21994|22015|22013|21996|21993|32225
1724786400000|2024-08-27 19:20:00|21998|21995|22014|22008|22014|22009|21987|21983|29808
1724786700000|2024-08-27 19:25:00|22012|22009|22008|22005|22017|22013|22008|22005|18957
1724787000000|2024-08-27 19:30:00|22009|22006|22011|22007|22023|22020|22007|22005|35026
1724787300000|2024-08-27 19:35:00|22010|22006|22004|22002|22012|22008|22001|21997|23212
1724787600000|2024-08-27 19:40:00|22005|22003|22013|22010|22014|22011|21998|21996|48692
1724787900000|2024-08-27 19:45:00|22011|22009|22011|22009|22014|22012|22000|21996|40361
1724788200000|2024-08-27 19:50:00|22014|22008|22024|22020|22029|22027|22007|22005|47667
1724788500000|2024-08-27 19:55:00|22025|22021|22030|22027|22044|22042|22010|22004|198073
1724788800000|2024-08-27 20:00:00|22060|22026|22039|22012|22060|22040|22039|22000|121026
1724789100000|2024-08-27 20:05:00|22038||22038||22038||22038||7230
1724789400000|2024-08-27 20:10:00|22020|22018|22038|22012|22038|22018|22019|22012|382
1724789700000|2024-08-27 20:15:00|22030||22030||22038||22030||11
1724790000000|2024-08-27 20:20:00|||||||||12
1724790300000|2024-08-27 20:25:00|22029|22026|22025|22019|22029|22026|22025|22012|417
1724790600000|2024-08-27 20:30:00|22020|22012|22020|22012|22020|22012|22020|22012|68
1724790900000|2024-08-27 20:35:00|22019||22019||22019||22019||6878
1724791200000|2024-08-27 20:40:00|22020|22015|22025|22015|22025|22015|22020|22015|750
1724791500000|2024-08-27 20:45:00|22024||22024||22024||22024||51
1724791800000|2024-08-27 20:50:00|22025|22016|22020|22016|22025|22019|22018|22016|68
1724792100000|2024-08-27 20:55:00|22025|22015|22016|22012|22025|22015|22015|22012|1011
1724792400000|2024-08-27 21:00:00|||||||||1
1724792700000|2024-08-27 21:05:00|||||||||12
1724793000000|2024-08-27 21:10:00|22015||22016||22016||22015||4
1724793300000|2024-08-27 21:15:00|||||||||231
1724793600000|2024-08-27 21:20:00|||||||||28
1724793900000|2024-08-27 21:25:00||22000||22000||22000||22000|18
1724794200000|2024-08-27 21:30:00|||||||||1
1724794500000|2024-08-27 21:35:00|22014||22014||22014||22014||242
1724794800000|2024-08-27 21:40:00|||||||||5
1724795100000|2024-08-27 21:45:00|||||||||40
1724795400000|2024-08-27 21:50:00|22016||22016||22016||22016||102
1724796000000|2024-08-27 22:00:00||22001||22001||22001||22001|100
1724796300000|2024-08-27 22:05:00|||||||||190
1724796600000|2024-08-27 22:10:00|22015|22000|22015|22000|22015|22000|22015|22000|0
1724796900000|2024-08-27 22:15:00|22010||22010||22010||22010||2
1724797200000|2024-08-27 22:20:00|||||||||1
1724797800000|2024-08-27 22:30:00|||||||||33
1724798100000|2024-08-27 22:35:00|22000|21900|22010|21900|22010|21900|22000|21900|236
1724798400000|2024-08-27 22:40:00||21905||21905||21905||21905|25
1724798700000|2024-08-27 22:45:00|||||||||6
1724799000000|2024-08-27 22:50:00|||||||||1
1724799300000|2024-08-27 22:55:00||21972||21972||21972||21972|3
1724799600000|2024-08-27 23:00:00|||||||||1
1724799900000|2024-08-27 23:05:00|||||||||35
1724800200000|2024-08-27 23:10:00||21905||21905||21905||21905|7
1724800800000|2024-08-27 23:20:00|||||||||9
1724801100000|2024-08-27 23:25:00|||||||||5
1724801400000|2024-08-27 23:30:00||21910||21910||21910||21910|11
1724802000000|2024-08-27 23:40:00|||||||||2
1724802300000|2024-08-27 23:45:00||21972||21972||21972||21972|3
1724802600000|2024-08-27 23:50:00|||||||||48
1724802900000|2024-08-27 23:55:00|22009||22010||22010||22009||57
1724832000000|2024-08-28 08:00:00|22153|18051|22077|21835|22319|21846|22077|18051|51
1724832300000|2024-08-28 08:05:00|22250|21846|22077|21835|22250|21924|22066|21400|32
1724832600000|2024-08-28 08:10:00||21846||21846||21846||21640|0
1724832900000|2024-08-28 08:15:00|22066|21670|22066|21846|22077|21846|22066|21659|8
1724833200000|2024-08-28 08:20:00|22077|21670|22077|22000|22077|22020|22066|21659|242
1724833800000|2024-08-28 08:30:00||21978||22018||22018||21640|31
1724835000000|2024-08-28 08:50:00|||||||||5
1724835300000|2024-08-28 08:55:00|22099||22121||22250||22099||0
1724835600000|2024-08-28 09:00:00|22250||22121||22250||22121||5
1724835900000|2024-08-28 09:05:00|22110|21989|22110|21923|22250|21989|22099|21640|202
1724836200000|2024-08-28 09:10:00|22250|21714|22110|21923|22250|21923|22099|21714|0
1724836500000|2024-08-28 09:15:00|22250|21934|22110|21934|22250|21978|22110|21640|60
1724836800000|2024-08-28 09:20:00|22099|21747|22099|21901|22250|21912|22099|21747|32
1724837100000|2024-08-28 09:25:00|22250|21714|22121|21975|22250|21975|22110|21714|0
1724837400000|2024-08-28 09:30:00|22250|21967|22121|21975|22250|21977|22110|21956|0
1724837700000|2024-08-28 09:35:00|22110|21967|22121|21983|22250|21983|22110|21956|0
1724838000000|2024-08-28 09:40:00|22250|21967|22110|21985|22250|21987|22110|21967|0
1724838300000|2024-08-28 09:45:00|22250|21967|22110|21986|22250|21987|22110|21967|0
1724838600000|2024-08-28 09:50:00|22250|21984|22132|21989|22250|21990|22121|21967|0
1724838900000|2024-08-28 09:55:00||22000||21992||22000||21967|134
1724839200000|2024-08-28 10:00:00|22110|21978|22099|21983|22132|21993|22099|21967|8
1724839500000|2024-08-28 10:05:00|22132|21956|22099|21984|22132|22000|22099|21945|64
1724839800000|2024-08-28 10:10:00|22132|21981|22099|21981|22132|21988|22099|21900|1
1724840100000|2024-08-28 10:15:00|22132|21967|22099|21983|22132|21986|22099|21956|12
1724840400000|2024-08-28 10:20:00|22132|21927|22110|21945|22132|21986|22099|21640|64
1724840700000|2024-08-28 10:25:00|22099|21769|22099|21978|22132|21978|22088|21640|0
1724841000000|2024-08-28 10:30:00|22132|21791|22110|21945|22132|21978|22099|21640|0
1724841300000|2024-08-28 10:35:00|22132|21736|22099|21945|22132|21978|22099|21640|78
1724841600000|2024-08-28 10:40:00|22132|21956|22099|21956|22132|21978|22099|21640|0
1724841900000|2024-08-28 10:45:00|22132|21758|22121|21967|22132|21967|22099|21640|0
1724842200000|2024-08-28 10:50:00|22110|21791|22121|21956|22132|21967|22110|21640|31
1724842500000|2024-08-28 10:55:00|22132|21758|22132|21912|22132|21956|22132|21640|0
1724842800000|2024-08-28 11:00:00|22117|21945|22099|21956|22117|21956|22099|21945|0
1724843100000|2024-08-28 11:05:00||21967||21967||21967||21900|0
1724843400000|2024-08-28 11:10:00||21900||21967||21967||21900|5
1724843700000|2024-08-28 11:15:00|22100|21900|22088|21970|22100|21970|22088|21900|2
1724844000000|2024-08-28 11:20:00||21983||21970||21983||21970|28
1724844300000|2024-08-28 11:25:00|22100|21983|22088|21970|22100|21983|22088|21970|0
1724844600000|2024-08-28 11:30:00||21983||21970||21983||21970|5
1724844900000|2024-08-28 11:35:00||21983||21983||21983||21970|45
1724845200000|2024-08-28 11:40:00|||||||||1
1724845500000|2024-08-28 11:45:00||21972||21970||21983||21970|75
1724845800000|2024-08-28 11:50:00|22077|21983|22044|21983|22077|21983|22044|21970|0
1724846100000|2024-08-28 11:55:00|22100|21972|22045|21957|22100|22029|22029|21900|200
1724846400000|2024-08-28 12:00:00||21900||21957||21957||21900|784
1724846700000|2024-08-28 12:05:00||21900||21957||21957||21900|74
1724847000000|2024-08-28 12:10:00|22000|21900|22000|21931|22000|21944|22000|21900|883
1724847300000|2024-08-28 12:15:00||21900||21905||21931||21900|141
1724847600000|2024-08-28 12:20:00||21918||21918||21918||21900|102
1724847900000|2024-08-28 12:25:00|21999|21900|21999|21918|21999|21918|21999|21900|1
1724848200000|2024-08-28 12:30:00|21994|21931|21999|21975|21999|21975|21994|21900|46
1724848500000|2024-08-28 12:35:00|21984|21944|21999|21900|21999|21944|21984|21900|338
1724848800000|2024-08-28 12:40:00||21927||21900||21941||21900|36
1724849100000|2024-08-28 12:45:00|21974|21904|21999|21934|21999|21934|21968|21904|73
1724849400000|2024-08-28 12:50:00|||||||||125
1724849700000|2024-08-28 12:55:00|21987|21936|21999|21934|21999|21938|21987|21934|215
1724850000000|2024-08-28 13:00:00|21966||21999||21999||21966||146
1724850300000|2024-08-28 13:05:00|21986||21999||21999||21986||49
1724850600000|2024-08-28 13:10:00|||||||||226
1724850900000|2024-08-28 13:15:00||21935||21935||21935||21935|40
1724851200000|2024-08-28 13:20:00|21950||21950||21950||21950||597
1724851500000|2024-08-28 13:25:00|21947|21934|21999|21917|21999|21934|21930|21900|802
1724851800000|2024-08-28 13:30:00|21998|21918|22011|21999|22018|22004|21954|21918|196763
1724852100000|2024-08-28 13:35:00|22013|21997|22096|22088|22096|22089|22000|21990|96818
1724852400000|2024-08-28 13:40:00|22097|22087|22072|22062|22102|22099|22039|22035|101731
1724852700000|2024-08-28 13:45:00|22073|22071|22120|22110|22129|22123|22073|22071|125238
1724853000000|2024-08-28 13:50:00|22119|22112|22158|22152|22180|22175|22118|22110|107680
1724853300000|2024-08-28 13:55:00|22157|22153|22154|22147|22193|22190|22140|22136|69469
1724853600000|2024-08-28 14:00:00|22155|22148|22121|22114|22162|22160|22097|22086|79239
1724853900000|2024-08-28 14:05:00|22120|22113|22145|22141|22180|22178|22117|22110|71787
1724854200000|2024-08-28 14:10:00|22146|22142|22118|22112|22152|22149|22091|22082|56025
1724854500000|2024-08-28 14:15:00|22120|22113|22142|22137|22164|22158|22118|22113|74520
1724854800000|2024-08-28 14:20:00|22140|22136|22113|22107|22148|22144|22108|22101|52558
1724855100000|2024-08-28 14:25:00|22112|22108|22105|22101|22126|22121|22100|22097|33987
1724855400000|2024-08-28 14:30:00|22104|22100|22125|22118|22125|22121|22088|22081|32002
1724855700000|2024-08-28 14:35:00|22122|22119|22170|22161|22172|22170|22121|22118|37986
1724856000000|2024-08-28 14:40:00|22169|22160|22178|22173|22180|22178|22160|22154|29522
1724856300000|2024-08-28 14:45:00|22177|22169|22176|22168|22189|22187|22166|22159|31276
1724856600000|2024-08-28 14:50:00|22177|22171|22178|22173|22188|22184|22155|22149|49823
1724856900000|2024-08-28 14:55:00|22177|22175|22202|22195|22215|22213|22173|22166|76828
1724857200000|2024-08-28 15:00:00|22203|22198|22208|22205|22222|22218|22188|22187|41875
1724857500000|2024-08-28 15:05:00|22210|22206|22204|22201|22222|22219|22197|22192|41839
1724857800000|2024-08-28 15:10:00|22203|22202|22198|22190|22209|22203|22177|22173|31283
1724858100000|2024-08-28 15:15:00|22196|22189|22185|22179|22205|22201|22176|22173|27009
1724858400000|2024-08-28 15:20:00|22184|22178|22163|22159|22185|22180|22159|22152|34702
1724858700000|2024-08-28 15:25:00|22164|22161|22136|22129|22168|22163|22130|22126|46880
1724859000000|2024-08-28 15:30:00|22135|22128|22122|22117|22136|22134|22099|22089|49975
1724859300000|2024-08-28 15:35:00|22123|22118|22159|22154|22163|22159|22117|22112|25302
1724859600000|2024-08-28 15:40:00|22160|22152|22121|22118|22161|22155|22121|22115|19256
1724859900000|2024-08-28 15:45:00|22122|22119|22100|22096|22126|22123|22100|22094|18787
1724860200000|2024-08-28 15:50:00|22104|22098|22125|22120|22127|22124|22100|22098|18248
1724860500000|2024-08-28 15:55:00|22126|22121|22119|22115|22131|22126|22099|22094|25953
1724860800000|2024-08-28 16:00:00|22120|22114|22108|22103|22127|22123|22108|22102|17577
1724861100000|2024-08-28 16:05:00|22107|22104|22085|22082|22114|22108|22070|22067|23818
1724861400000|2024-08-28 16:10:00|22084|22081|22109|22104|22109|22104|22077|22073|25533
1724861700000|2024-08-28 16:15:00|22107|22105|22084|22080|22109|22106|22071|22067|30377
1724862000000|2024-08-28 16:20:00|22083|22079|22048|22046|22085|22083|22041|22035|30846
1724862300000|2024-08-28 16:25:00|22047|22043|22031|22028|22052|22048|22028|22023|29120
1724862600000|2024-08-28 16:30:00|22034|22027|22041|22036|22048|22043|22028|22024|20162
1724862900000|2024-08-28 16:35:00|22040|22035|22036|22030|22041|22035|22018|22015|27935
1724863200000|2024-08-28 16:40:00|22033|22027|22009|22004|22036|22029|22006|22003|25555
1724863500000|2024-08-28 16:45:00|22010|22005|22017|22013|22020|22014|21999|21996|30193
1724863800000|2024-08-28 16:50:00|22016|22012|22037|22030|22037|22032|22013|22010|32367
1724864100000|2024-08-28 16:55:00|22038|22034|22028|22023|22040|22034|22013|22006|16458
1724864400000|2024-08-28 17:00:00|22027|22024|22034|22029|22049|22041|22026|22023|14899
1724864700000|2024-08-28 17:05:00|22036|22031|21994|21992|22036|22033|21991|21988|29098
1724865000000|2024-08-28 17:10:00|21993|21993|22003|21998|22025|22021|21993|21991|43683
1724865300000|2024-08-28 17:15:00|22004|21999|22004|22000|22007|22005|21990|21984|21918
1724865600000|2024-08-28 17:20:00|22003|22001|21990|21986|22009|22005|21983|21978|21435
1724865900000|2024-08-28 17:25:00|21989|21987|22010|22009|22010|22009|21987|21983|18925
1724866200000|2024-08-28 17:30:00|22012|22010|22017|22013|22026|22023|22002|21997|25178
1724866500000|2024-08-28 17:35:00|22019|22014|22013|22009|22026|22024|22012|22009|22599
1724866800000|2024-08-28 17:40:00|22011|22007|22008|22003|22018|22013|22002|21998|21962
1724867100000|2024-08-28 17:45:00|22009|22004|21989|21985|22010|22007|21987|21984|14239
1724867400000|2024-08-28 17:50:00|21990|21986|21973|21970|21996|21992|21960|21955|27732
1724867700000|2024-08-28 17:55:00|21975|21966|21962|21957|21982|21977|21951|21948|33064
1724868000000|2024-08-28 18:00:00|21963|21958|21962|21961|21982|21976|21956|21952|38239
1724868300000|2024-08-28 18:05:00|21963|21962|21975|21972|21994|21988|21954|21952|42134
1724868600000|2024-08-28 18:10:00|21976|21969|21970|21964|21988|21983|21962|21956|29824
1724868900000|2024-08-28 18:15:00|21969|21965|21943|21940|21970|21967|21943|21939|25286
1724869200000|2024-08-28 18:20:00|21942|21937|21948|21944|21963|21959|21937|21935|18339
1724869500000|2024-08-28 18:25:00|21947|21941|21930|21928|21955|21952|21928|21925|24720
1724869800000|2024-08-28 18:30:00|21929|21927|21943|21940|21947|21941|21923|21919|29010
1724870100000|2024-08-28 18:35:00|21945|21941|21963|21958|21964|21960|21944|21940|23302
1724870400000|2024-08-28 18:40:00|21962|21959|21964|21962|21979|21977|21959|21958|19962
1724870700000|2024-08-28 18:45:00|21965|21964|21951|21949|21968|21965|21944|21941|24716
1724871000000|2024-08-28 18:50:00|21954|21950|22011|22008|22017|22015|21952|21949|40913
1724871300000|2024-08-28 18:55:00|22010|22006|22044|22040|22044|22041|22008|22004|36349
1724871600000|2024-08-28 19:00:00|22043|22039|22054|22051|22070|22066|22035|22030|49591
1724871900000|2024-08-28 19:05:00|22053|22045|22022|22019|22054|22050|22019|22014|26677
1724872200000|2024-08-28 19:10:00|22024|22020|22015|22011|22031|22025|22000|21994|21753
1724872500000|2024-08-28 19:15:00|22018|22012|22047|22044|22047|22044|22012|22005|24302
1724872800000|2024-08-28 19:20:00|22048|22045|22067|22062|22067|22063|22039|22034|29373
1724873100000|2024-08-28 19:25:00|22070|22063|22078|22075|22081|22077|22059|22055|40147
1724873400000|2024-08-28 19:30:00|22079|22074|22086|22083|22092|22089|22073|22068|35046
1724873700000|2024-08-28 19:35:00|22084|22084|22097|22091|22099|22095|22076|22072|38318
1724874000000|2024-08-28 19:40:00|22096|22089|22111|22110|22111|22110|22084|22083|48973
1724874300000|2024-08-28 19:45:00|22110|22109|22097|22090|22120|22118|22077|22072|65627
1724874600000|2024-08-28 19:50:00|22096|22089|22125|22119|22125|22123|22080|22076|60168
1724874900000|2024-08-28 19:55:00|22124|22118|22135|22132|22154|22152|22115|22112|177522
1724875200000|2024-08-28 20:00:00|22137|22129|22129|22121|22160|22129|22127|21900|164409
1724875500000|2024-08-28 20:05:00|22128||22128||22128||22128||5525
1724875800000|2024-08-28 20:10:00|22127|22071|22121|22071|22128|22071|22121|22071|478
1724876100000|2024-08-28 20:15:00|22128||22128||22128||22128||5
1724876400000|2024-08-28 20:20:00||22101||22101||22101||22101|213
1724876700000|2024-08-28 20:25:00|22114|22100|22128|22101|22128|22101|22100|21900|2300
1724877000000|2024-08-28 20:30:00|||||||||466
1724877300000|2024-08-28 20:35:00|||||||||107
1724877600000|2024-08-28 20:40:00|||||||||117
1724877900000|2024-08-28 20:45:00|||||||||92
1724878200000|2024-08-28 20:50:00|||||||||235
1724878500000|2024-08-28 20:55:00|22114|22102|22114|22102|22114|22102|22114|22102|41
1724878800000|2024-08-28 21:00:00||22101||22108||22108||22101|326
1724879100000|2024-08-28 21:05:00||22102||22102||22102||22102|792
1724879400000|2024-08-28 21:10:00|22126|22109|22128|22102|22128|22109|22126|22102|16019
1724879700000|2024-08-28 21:15:00|||||||||251
1724880000000|2024-08-28 21:20:00|22115||22114||22115||22108||345
1724880300000|2024-08-28 21:25:00|22190||22190||22190||22114||521
1724880600000|2024-08-28 21:30:00|||||||||20
1724880900000|2024-08-28 21:35:00|22140|22104|22190|22102|22190|22104|22140|22102|125
1724881200000|2024-08-28 21:40:00|22130|22109|22130|22102|22130|22130|22130|22102|169
1724881500000|2024-08-28 21:45:00|||||||||503
1724881800000|2024-08-28 21:50:00|22125|22095|22102|22074|22130|22095|22095|22046|3495
1724882100000|2024-08-28 21:55:00|||||||||413
1724882400000|2024-08-28 22:00:00|22151|22102|22190|22102|22190|22102|22151|22102|1122
1724882700000|2024-08-28 22:05:00|||||||||9
1724883000000|2024-08-28 22:10:00|22129||22128||22129||22128||10
1724883600000|2024-08-28 22:20:00|||||||||10
1724883900000|2024-08-28 22:25:00|||||||||108
1724884200000|2024-08-28 22:30:00|||||||||8
1724884500000|2024-08-28 22:35:00|||||||||3
1724884800000|2024-08-28 22:40:00|22127|22090|22127|22090|22127|22090|22127|22090|7
1724885100000|2024-08-28 22:45:00|22126||22125||22126||22125||22
1724885400000|2024-08-28 22:50:00|22120||22119||22120||22119||231
1724885700000|2024-08-28 22:55:00||22075||22075||22075||22075|4
1724886000000|2024-08-28 23:00:00|||||||||18
1724886300000|2024-08-28 23:05:00|22114|22074|22114|22074|22114|22074|22114|22074|757
1724886600000|2024-08-28 23:10:00|||||||||150
1724887500000|2024-08-28 23:25:00|22109|22046|22109|22046|22109|22074|22074|22046|1168
1724887800000|2024-08-28 23:30:00|22074||22074||22074||22074||187
1724888100000|2024-08-28 23:35:00|22109||22109||22109||22109||16
1724888400000|2024-08-28 23:40:00|||||||||107
1724888700000|2024-08-28 23:45:00||22050||22050||22050||22050|52
1724889000000|2024-08-28 23:50:00|||||||||3
1724889300000|2024-08-28 23:55:00|||||||||25
1724918400000|2024-08-29 08:00:00|23200|17750|22176|22022|23200|22052|22176|17750|47
1724918700000|2024-08-29 08:05:00|22220|21900|22165|22141|22220|22150|22165|21900|146
1724919000000|2024-08-29 08:10:00|22220|22145|22220|22141|22220|22165|22220|22141|121
1724919300000|2024-08-29 08:15:00|||||||||350
1724919600000|2024-08-29 08:20:00||22129||22129||22129||22129|50
1724920200000|2024-08-29 08:30:00||22177||22177||22177||22177|1
1724920500000|2024-08-29 08:35:00|22253|22154|22264|22150|22280|22154|22253|22150|80
1724920800000|2024-08-29 08:40:00|||||||||1
1724921100000|2024-08-29 08:45:00||22132||22110||22132||21902|0
1724921400000|2024-08-29 08:50:00||22121||22132||22132||22121|2
1724921700000|2024-08-29 08:55:00||21909||22000||22121||21900|1
1724922000000|2024-08-29 09:00:00||22011||22066||22066||21900|0
1724922300000|2024-08-29 09:05:00|22200|21900|22200|22077|22200|22121|22200|21900|5
1724922600000|2024-08-29 09:10:00||22088||22099||22189||21900|280
1724922900000|2024-08-29 09:15:00||21911||22088||22088||21900|4
1724923200000|2024-08-29 09:20:00|||||||||100
1724923500000|2024-08-29 09:25:00|22231|22099|22253|22066|22264|22121|22231|21900|251
1724923800000|2024-08-29 09:30:00|22264|22077|22253|22077|22264|22088|22253|21900|12
1724924100000|2024-08-29 09:35:00|22280|22088|22264|22110|22280|22110|22264|22088|6
1724924400000|2024-08-29 09:40:00||22137||22137||22137||22137|5
1724924700000|2024-08-29 09:45:00|22253||22253||22253||22253||1
1724925000000|2024-08-29 09:50:00|22280||22264||22280||22264||0
1724925600000|2024-08-29 10:00:00||22121||22137||22137||22121|11
1724925900000|2024-08-29 10:05:00|22280||22275||22280||22275||80
1724926500000|2024-08-29 10:15:00|||||||||50
1724926800000|2024-08-29 10:20:00||22143||22154||22154||22143|3
1724927100000|2024-08-29 10:25:00|||||||||15
1724927400000|2024-08-29 10:30:00|22280|22137|22280|22143|22280|22143|22280|22137|0
1724927700000|2024-08-29 10:35:00|||||||||10
1724928000000|2024-08-29 10:40:00|22190|22154|22280|22137|22280|22154|22190|22137|50
1724928600000|2024-08-29 10:50:00||22143||22143||22143||22143|18
1724928900000|2024-08-29 10:55:00|||||||||1
1724929200000|2024-08-29 11:00:00|22222|22137|22200|22154|22222|22154|22167|22121|557
1724929800000|2024-08-29 11:10:00|||||||||10
1724930100000|2024-08-29 11:15:00|||||||||73
1724930400000|2024-08-29 11:20:00|22198|22159|22198|22154|22198|22159|22198|22154|71
1724930700000|2024-08-29 11:25:00||22155||22154||22155||22154|35
1724931000000|2024-08-29 11:30:00|22185||22185||22185||22185||170
1724931300000|2024-08-29 11:35:00|22200|22161|22200|22154|22200|22161|22185|22154|340
1724931600000|2024-08-29 11:40:00|||||||||1
1724932200000|2024-08-29 11:50:00|22197|22175|22200|22175|22200|22175|22197|22175|46
1724932500000|2024-08-29 11:55:00|||||||||71
1724932800000|2024-08-29 12:00:00|22222|22188|22222|22154|22222|22188|22222|22154|2346
1724933100000|2024-08-29 12:05:00||22170||22170||22170||22170|5
1724933400000|2024-08-29 12:10:00|22214||22214||22214||22190||439
1724933700000|2024-08-29 12:15:00|22222||22222||22222||22222||262
1724934000000|2024-08-29 12:20:00||22192||22200||22200||22170|257
1724934300000|2024-08-29 12:25:00||22205||22210||22210||22205|203
1724934600000|2024-08-29 12:30:00|22224|22212|22252|22230|22252|22249|22224|22210|1757
1724934900000|2024-08-29 12:35:00|22250|22222|22250|22170|22250|22222|22237|22170|489
1724935200000|2024-08-29 12:40:00|22229|22200|22205|22170|22250|22224|22205|22170|159
1724935500000|2024-08-29 12:45:00|22231|22200|22250|22201|22250|22204|22231|22200|1324
1724935800000|2024-08-29 12:50:00|22238|22215|22265|22250|22265|22254|22238|22215|2861
1724936100000|2024-08-29 12:55:00|22258|22201|22250|22201|22258|22201|22250|22201|1761
1724936400000|2024-08-29 13:00:00||22225||22235||22235||22225|322
1724936700000|2024-08-29 13:05:00|22245|22237|22265|22235|22265|22237|22245|22235|506
1724937000000|2024-08-29 13:10:00|22250|22239|22250|22239|22250|22239|22250|22239|757
1724937300000|2024-08-29 13:15:00|22244|22235|22248|22235|22250|22245|22244|22235|1295
1724937600000|2024-08-29 13:20:00|22240|22225|22219|22201|22240|22225|22216|22201|3218
1724937900000|2024-08-29 13:25:00|22216|22202|22233|22185|22240|22212|22202|22158|1553
1724938200000|2024-08-29 13:30:00|22228|22186|22002|21988|22240|22220|21997|21979|127562
1724938500000|2024-08-29 13:35:00|21998|21984|21995|21987|22019|22010|21975|21964|47483
1724938800000|2024-08-29 13:40:00|21994|21980|21950|21939|22004|21992|21950|21939|38930
1724939100000|2024-08-29 13:45:00|21939|21940|21924|21917|21945|21946|21897|21894|66554
1724939400000|2024-08-29 13:50:00|21922|21909|21976|21972|21991|21981|21901|21895|41458
1724939700000|2024-08-29 13:55:00|21975|21969|21984|21977|21995|21987|21958|21953|28504
1724940000000|2024-08-29 14:00:00|21986|21976|22078|22069|22081|22070|21986|21976|62765
1724940300000|2024-08-29 14:05:00|22083|22072|22094|22081|22099|22092|22072|22065|42100
1724940600000|2024-08-29 14:10:00|22092|22082|22092|22081|22100|22096|22061|22056|36884
1724940900000|2024-08-29 14:15:00|22095|22082|22115|22110|22119|22112|22072|22065|43940
1724941200000|2024-08-29 14:20:00|22119|22108|22113|22105|22129|22123|22091|22084|47827
1724941500000|2024-08-29 14:25:00|22116|22106|22104|22094|22123|22116|22076|22073|32510
1724941800000|2024-08-29 14:30:00|22105|22095|22074|22068|22114|22107|22074|22067|36649
1724942100000|2024-08-29 14:35:00|22073|22065|22097|22090|22115|22106|22069|22064|35469
1724942400000|2024-08-29 14:40:00|22099|22091|22070|22067|22099|22094|22067|22065|31738
1724942700000|2024-08-29 14:45:00|22076|22068|22059|22052|22083|22076|22041|22034|21305
1724943000000|2024-08-29 14:50:00|22060|22053|22069|22062|22095|22090|22060|22051|23032
1724943300000|2024-08-29 14:55:00|22068|22063|22073|22069|22081|22075|22057|22050|19184
1724943600000|2024-08-29 15:00:00|22074|22072|22099|22092|22099|22093|22074|22069|25392
1724943900000|2024-08-29 15:05:00|22102|22093|22102|22095|22122|22117|22095|22090|26385
1724944200000|2024-08-29 15:10:00|22101|22096|22138|22134|22144|22137|22101|22095|36261
1724944500000|2024-08-29 15:15:00|22137|22131|22123|22114|22150|22146|22111|22104|33048
1724944800000|2024-08-29 15:20:00|22120|22115|22122|22114|22135|22126|22107|22099|27647
1724945100000|2024-08-29 15:25:00|22123|22115|22141|22137|22142|22140|22122|22114|19916
1724945400000|2024-08-29 15:30:00|22142|22138|22137|22132|22156|22148|22128|22120|36019
1724945700000|2024-08-29 15:35:00|22139|22131|22127|22121|22142|22135|22125|22119|33916
1724946000000|2024-08-29 15:40:00|22126|22117|22120|22115|22130|22124|22118|22111|34127
1724946300000|2024-08-29 15:45:00|22121|22116|22163|22155|22163|22159|22111|22104|56437
1724946600000|2024-08-29 15:50:00|22165|22157|22185|22179|22188|22186|22157|22151|59798
1724946900000|2024-08-29 15:55:00|22184|22178|22203|22198|22206|22201|22171|22164|28835
1724947200000|2024-08-29 16:00:00|22205|22199|22201|22193|22219|22218|22194|22189|49260
1724947500000|2024-08-29 16:05:00|22200|22194|22206|22200|22221|22218|22192|22190|25778
1724947800000|2024-08-29 16:10:00|22205|22196|22214|22210|22218|22214|22199|22190|23893
1724948100000|2024-08-29 16:15:00|22213|22211|22212|22205|22217|22213|22197|22190|40527
1724948400000|2024-08-29 16:20:00|22211|22204|22215|22211|22222|22221|22202|22195|39759
1724948700000|2024-08-29 16:25:00|22214|22208|22225|22221|22230|22227|22212|22207|19512
1724949000000|2024-08-29 16:30:00|22226|22222|22213|22210|22230|22227|22204|22198|20367
1724949300000|2024-08-29 16:35:00|22212|22211|22214|22209|22219|22214|22205|22202|22313
1724949600000|2024-08-29 16:40:00|22213|22210|22234|22229|22234|22230|22208|22205|26840
1724949900000|2024-08-29 16:45:00|22233|22228|22220|22214|22234|22229|22215|22209|15163
1724950200000|2024-08-29 16:50:00|22221|22215|22225|22221|22232|22227|22216|22210|29079
1724950500000|2024-08-29 16:55:00|22226|22222|22227|22221|22240|22235|22223|22221|21659
1724950800000|2024-08-29 17:00:00|22226|22217|22232|22229|22241|22236|22219|22215|27939
1724951100000|2024-08-29 17:05:00|22233|22230|22222|22216|22241|22236|22220|22215|22736
1724951400000|2024-08-29 17:10:00|22221|22217|22231|22228|22241|22236|22216|22212|16438
1724951700000|2024-08-29 17:15:00|22234|22229|22230|22225|22234|22231|22224|22219|13459
1724952000000|2024-08-29 17:20:00|22229|22224|22232|22228|22241|22238|22227|22223|20307
1724952300000|2024-08-29 17:25:00|22231|22227|22253|22249|22255|22251|22226|22222|23071
1724952600000|2024-08-29 17:30:00|22252|22246|22240|22235|22252|22246|22233|22229|13313
1724952900000|2024-08-29 17:35:00|22238|22231|22251|22246|22255|22250|22234|22229|20555
1724953200000|2024-08-29 17:40:00|22250|22244|22276|22272|22283|22281|22249|22242|47979
1724953500000|2024-08-29 17:45:00|22275|22273|22284|22279|22284|22281|22269|22265|25074
1724953800000|2024-08-29 17:50:00|22283|22280|22276|22271|22284|22280|22271|22266|12955
1724954100000|2024-08-29 17:55:00|22275|22268|22268|22264|22284|22280|22267|22262|26823
1724954400000|2024-08-29 18:00:00|22266|22262|22274|22269|22279|22274|22255|22251|21448
1724954700000|2024-08-29 18:05:00|22275|22267|22284|22278|22288|22284|22261|22256|16834
1724955000000|2024-08-29 18:10:00|22283|22279|22296|22294|22299|22295|22278|22274|25335
1724955300000|2024-08-29 18:15:00|22295|22295|22290|22284|22299|22297|22288|22282|23049
1724955600000|2024-08-29 18:20:00|22289|22285|22292|22289|22292|22289|22275|22269|32386
1724955900000|2024-08-29 18:25:00|22291|22290|22253|22249|22299|22296|22250|22246|35048
1724956200000|2024-08-29 18:30:00|22255|22250|22219|22213|22265|22261|22213|22212|68227
1724956500000|2024-08-29 18:35:00|22221|22210|22155|22150|22221|22213|22151|22146|58046
1724956800000|2024-08-29 18:40:00|22153|22149|22176|22169|22198|22195|22146|22141|41434
1724957100000|2024-08-29 18:45:00|22178|22163|22183|22178|22187|22182|22157|22150|23661
1724957400000|2024-08-29 18:50:00|22182|22177|22209|22203|22210|22204|22151|22147|31347
1724957700000|2024-08-29 18:55:00|22210|22204|22202|22199|22216|22208|22184|22180|25699
1724958000000|2024-08-29 19:00:00|22203|22195|22193|22187|22203|22197|22179|22169|25275
1724958300000|2024-08-29 19:05:00|22192|22189|22222|22216|22222|22219|22187|22182|37519
1724958600000|2024-08-29 19:10:00|22223|22217|22233|22229|22239|22233|22218|22211|20249
1724958900000|2024-08-29 19:15:00|22234|22230|22267|22260|22268|22264|22230|22221|29904
1724959200000|2024-08-29 19:20:00|22266|22261|22258|22255|22269|22266|22253|22247|21154
1724959500000|2024-08-29 19:25:00|22259|22256|22279|22275|22280|22277|22255|22249|32018
1724959800000|2024-08-29 19:30:00|22280|22278|22280|22273|22292|22288|22260|22255|43986
1724960100000|2024-08-29 19:35:00|22279|22274|22281|22277|22294|22291|22263|22257|37053
1724960400000|2024-08-29 19:40:00|22280|22276|22221|22216|22282|22279|22220|22214|55580
1724960700000|2024-08-29 19:45:00|22223|22218|22215|22207|22234|22230|22208|22203|62601
1724961000000|2024-08-29 19:50:00|22220|22205|22264|22255|22273|22268|22217|22205|112707
1724961300000|2024-08-29 19:55:00|22262|22253|22224|22222|22271|22268|22213|22209|422738
1724961600000|2024-08-29 20:00:00|22236|22223|22239|22201|22325|22223|22236|21900|281349
1724961900000|2024-08-29 20:05:00|22255|22223|22255|22235|22255|22235|22255|22223|5987
1724962200000|2024-08-29 20:10:00|22254|22246|22254|22235|22255|22246|22254|22235|1128
1724962500000|2024-08-29 20:15:00||22236||22236||22236||22236|222
1724962800000|2024-08-29 20:20:00|22250|22235|22250|22235|22250|22235|22250|22235|47
1724963100000|2024-08-29 20:25:00|22235|22234|22250|22237|22250|22237|22235|22234|1497
1724963400000|2024-08-29 20:30:00|||||||||28
1724963700000|2024-08-29 20:35:00|||||||||103
1724964000000|2024-08-29 20:40:00|||||||||49
1724964300000|2024-08-29 20:45:00|||||||||10
1724964600000|2024-08-29 20:50:00|||||||||10217
1724964900000|2024-08-29 20:55:00|||||||||69
1724965200000|2024-08-29 21:00:00|||||||||24
1724965500000|2024-08-29 21:05:00|||||||||47
1724965800000|2024-08-29 21:10:00||22234||22234||22237||22234|1
1724966100000|2024-08-29 21:15:00|22245||22245||22245||22245||18
1724966400000|2024-08-29 21:20:00|||||||||7
1724966700000|2024-08-29 21:25:00|22239|22240|22250|22240|22250|22240|22239|22240|49
1724967000000|2024-08-29 21:30:00|22240|22233|22240|22224|22240|22233|22238|22224|301
1724967300000|2024-08-29 21:35:00|||||||||47
1724967600000|2024-08-29 21:40:00|||||||||24
1724967900000|2024-08-29 21:45:00|||||||||5
1724968200000|2024-08-29 21:50:00|||||||||4
1724968500000|2024-08-29 21:55:00||22225||22225||22225||22225|1
1724968800000|2024-08-29 22:00:00|22250|22230|22250|22230|22250|22230|22250|22230|1
1724969100000|2024-08-29 22:05:00||22235||22235||22235||22235|1
1724969400000|2024-08-29 22:10:00|||||||||796
1724970300000|2024-08-29 22:25:00|22249||22249||22249||22249||12
1724970600000|2024-08-29 22:30:00||22240||22240||22240||22240|25
1724970900000|2024-08-29 22:35:00||22244||22246||22246||22244|0
1724971200000|2024-08-29 22:40:00|22250|22244|22249|22235|22250|22244|22249|22235|803
1724971500000|2024-08-29 22:45:00|||||||||4
1724971800000|2024-08-29 22:50:00|||||||||3
1724972100000|2024-08-29 22:55:00|||||||||51
1724972700000|2024-08-29 23:05:00|||||||||38
1724973000000|2024-08-29 23:10:00||22245||22235||22245||22235|25
1724973300000|2024-08-29 23:15:00||22239||22239||22239||22239|0
1724973600000|2024-08-29 23:20:00|||||||||140
1724973900000|2024-08-29 23:25:00|||||||||23
1724974200000|2024-08-29 23:30:00|||||||||1
1724974500000|2024-08-29 23:35:00|||||||||46
1724974800000|2024-08-29 23:40:00||22245||22245||22245||22245|8
1724975100000|2024-08-29 23:45:00||22239||22239||22248||22239|215
1724975400000|2024-08-29 23:50:00||22244||22244||22244||22244|339
1724975700000|2024-08-29 23:55:00|||||||||4
1725004800000|2024-08-30 08:00:00|23001|17550|22319|22154|23001|22209|22240|17550|170
1725005100000|2024-08-30 08:05:00|22500|22183|22341|22176|22500|22183|22330|21700|37
1725005400000|2024-08-30 08:10:00|22330||22330||22330||22330||0
1725005700000|2024-08-30 08:15:00|22297|21966|22308|22165|22500|22198|22240|21834|302
1725006000000|2024-08-30 08:20:00|22297|21988|22250|22201|22500|22201|22200|21834|790
1725006300000|2024-08-30 08:25:00||22190||22221||22221||22190|100
1725006600000|2024-08-30 08:30:00|22270||22269||22286||22269||61
1725006900000|2024-08-30 08:35:00|22286|22198|22286|22220|22308|22220|22266|22190|134
1725007200000|2024-08-30 08:40:00|22285|22237|22297|22220|22500|22237|22276|22220|52
1725008100000|2024-08-30 08:55:00|22500||22500||22500||22286||0
1725008400000|2024-08-30 09:00:00|22330||22308||22500||22308||0
1725008700000|2024-08-30 09:05:00|22500|22220|22319|22220|22500|22220|22319|22220|0
1725009000000|2024-08-30 09:10:00|22308||22308||22308||22308||0
1724659200000|2024-08-26 08:00:00|24000|19000|21973|21780|24000|21791|21973|19000|188
1724659500000|2024-08-26 08:05:00||21791||21791||21791||21606|1
1724659800000|2024-08-26 08:10:00||21606||21791||21791||21606|10
1724660100000|2024-08-26 08:15:00||21617||21791||21802||21617|0
1724660400000|2024-08-26 08:20:00|21968|21802|21968|21802|21968|21802|21968|21617|4
1724660700000|2024-08-26 08:25:00|||||||||5
1724661000000|2024-08-26 08:30:00||21813||21802||21813||21617|1
1724661300000|2024-08-26 08:35:00|21973||21973||21973||21973||0
1724661600000|2024-08-26 08:40:00|21900|21628|21900|21802|21900|21802|21900|21628|0
1724661900000|2024-08-26 08:45:00||21628||21791||21802||21476|0
1724662200000|2024-08-26 08:50:00||21606||21780||21791||21476|0
1724662500000|2024-08-26 08:55:00|21923|21802|21973|21802|21973|21802|21923|21802|0
1724662800000|2024-08-26 09:00:00||21831||21831||21831||21831|22
1724663100000|2024-08-26 09:05:00|21880||21880||21880||21880||0
1724663400000|2024-08-26 09:10:00|21899||21899||21899||21899||0
1724664000000|2024-08-26 09:20:00|||||||||1
1724664600000|2024-08-26 09:30:00|||||||||1
1724667600000|2024-08-26 10:20:00|||||||||1
1724667900000|2024-08-26 10:25:00|||||||||10
1724668500000|2024-08-26 10:35:00|||||||||1
1724668800000|2024-08-26 10:40:00||21860||21860||21860||21860|3
1724669100000|2024-08-26 10:45:00|||||||||100
1724669700000|2024-08-26 10:55:00|||||||||1
1724670000000|2024-08-26 11:00:00||21864||21860||21864||21860|49
1724670300000|2024-08-26 11:05:00|21880||21880||21880||21880||17
1724670600000|2024-08-26 11:10:00|21870||21870||21870||21870||273
1724670900000|2024-08-26 11:15:00|21880|21871|21880|21866|21880|21871|21880|21860|260
1724671200000|2024-08-26 11:20:00||21860||21866||21866||21860|4
1724671500000|2024-08-26 11:25:00||21871||21866||21875||21866|0
1724671800000|2024-08-26 11:30:00|21899|21860|21890|21880|21899|21880|21890|21860|145
1724672100000|2024-08-26 11:35:00|21888|21866|21890|21866|21890|21866|21888|21866|187
1724672400000|2024-08-26 11:40:00|21880||21880||21880||21880||0
1724672700000|2024-08-26 11:45:00|21890|21860|21890|21831|21890|21860|21870|21831|369
1724673000000|2024-08-26 11:50:00|21899|21841|21899|21870|21899|21870|21899|21831|897
1724673300000|2024-08-26 11:55:00||21872||21870||21872||21870|63
1724673600000|2024-08-26 12:00:00|||||||||1955
1724673900000|2024-08-26 12:05:00|||||||||112
1724674200000|2024-08-26 12:10:00||21873||21870||21874||21870|351
1724674500000|2024-08-26 12:15:00||21885||21885||21885||21885|255
1724674800000|2024-08-26 12:20:00|21923|21870|21918|21893|21965|21893|21918|21870|503
1724675100000|2024-08-26 12:25:00|21944|21870|21912|21870|21965|21900|21912|21870|3021
1724675400000|2024-08-26 12:30:00|21890||21890||21890||21890||37
1724675700000|2024-08-26 12:35:00|21912|21872|21912|21870|21912|21872|21880|21870|635
1724676000000|2024-08-26 12:40:00|21938|21912|21955|21921|21973|21964|21938|21870|4362
1724676300000|2024-08-26 12:45:00|21951|21941|21973|21930|21973|21957|21935|21921|4343
1724676600000|2024-08-26 12:50:00||21931||21930||21931||21930|247
1724676900000|2024-08-26 12:55:00|21960||21960||21960||21960||77
1724677200000|2024-08-26 13:00:00||21942||21930||21942||21930|81
1724677500000|2024-08-26 13:05:00|21940|21940|21960|21930|21960|21959|21940|21930|1280
1724677800000|2024-08-26 13:10:00|21959|21921|21930|21900|21959|21922|21925|21900|3658
1724678100000|2024-08-26 13:15:00|21929|21879|21920|21879|21929|21900|21900|21870|553
1724678400000|2024-08-26 13:20:00|21929|21870|21930|21870|21930|21879|21929|21870|109
1724678700000|2024-08-26 13:25:00|21920|21900|21921|21861|21930|21900|21901|21860|1239
1724679000000|2024-08-26 13:30:00|21930|21900|21923|21900|21973|21964|21897|21879|177074
1724679300000|2024-08-26 13:35:00|21921|21899|21843|21833|21921|21900|21841|21832|81863
1724679600000|2024-08-26 13:40:00|21840|21834|21863|21852|21879|21861|21820|21815|59761
1724679900000|2024-08-26 13:45:00|21873|21858|21896|21889|21899|21892|21833|21827|46443
1724680200000|2024-08-26 13:50:00|21889|21888|21822|21812|21899|21893|21809|21802|55370
1724680500000|2024-08-26 13:55:00|21826|21815|21853|21842|21862|21850|21823|21812|34184
1724680800000|2024-08-26 14:00:00|21854|21845|21848|21841|21862|21854|21839|21834|31705
1724681100000|2024-08-26 14:05:00|21851|21845|21898|21891|21904|21897|21851|21841|92004
1724681400000|2024-08-26 14:10:00|21897|21890|21873|21866|21899|21893|21867|21866|36442
1724681700000|2024-08-26 14:15:00|21871|21867|21889|21883|21910|21901|21871|21867|29846
1724682000000|2024-08-26 14:20:00|21888|21882|21890|21880|21890|21885|21854|21851|23203
1724682300000|2024-08-26 14:25:00|21892|21883|21923|21915|21923|21915|21889|21881|48456
1724682600000|2024-08-26 14:30:00|21925|21914|21925|21918|21935|21928|21915|21910|58426
1724682900000|2024-08-26 14:35:00|21927|21921|21908|21905|21940|21933|21898|21895|40389
1724683200000|2024-08-26 14:40:00|21913|21903|21917|21907|21930|21922|21906|21898|25567
1724683500000|2024-08-26 14:45:00|21916|21903|21884|21875|21921|21912|21879|21875|26356
1724683800000|2024-08-26 14:50:00|21879|21871|21876|21871|21902|21897|21875|21869|32081
1724684100000|2024-08-26 14:55:00|21877|21869|21874|21866|21877|21870|21858|21853|19671
1724684400000|2024-08-26 15:00:00|21872|21867|21858|21846|21883|21876|21850|21845|38728
1724684700000|2024-08-26 15:05:00|21857|21845|21834|21829|21857|21846|21820|21814|26856
1724685000000|2024-08-26 15:10:00|21838|21830|21869|21856|21869|21856|21831|21828|20108
1724685300000|2024-08-26 15:15:00|21867|21854|21852|21846|21869|21863|21851|21846|23102
1724685600000|2024-08-26 15:20:00|21851|21848|21845|21841|21857|21848|21831|21828|30663
1724685900000|2024-08-26 15:25:00|21844|21839|21847|21841|21849|21842|21820|21817|30547
1724686200000|2024-08-26 15:30:00|21846|21840|21849|21845|21855|21846|21833|21828|31767
1724686500000|2024-08-26 15:35:00|21852|21846|21874|21869|21876|21871|21850|21846|19060
1724686800000|2024-08-26 15:40:00|21873|21870|21862|21855|21885|21878|21855|21850|44259
1724687100000|2024-08-26 15:45:00|21861|21854|21863|21857|21868|21861|21844|21838|16248
1724687400000|2024-08-26 15:50:00|21862|21858|21837|21825|21875|21868|21834|21825|43695
1724687700000|2024-08-26 15:55:00|21836|21828|21867|21862|21874|21867|21836|21825|19507
1724688000000|2024-08-26 16:00:00|21871|21860|21871|21863|21874|21867|21860|21851|11464
1724688300000|2024-08-26 16:05:00|21870|21861|21854|21849|21883|21877|21852|21846|17615
1724688600000|2024-08-26 16:10:00|21857|21851|21858|21853|21869|21860|21852|21849|11412
1724688900000|2024-08-26 16:15:00|21857|21854|21880|21871|21882|21875|21856|21853|12935
1724689200000|2024-08-26 16:20:00|21879|21869|21881|21874|21889|21881|21865|21860|23184
1724689500000|2024-08-26 16:25:00|21883|21875|21880|21874|21888|21880|21871|21866|11451
1724689800000|2024-08-26 16:30:00|21881|21875|21883|21878|21893|21889|21880|21875|11146
1724690100000|2024-08-26 16:35:00|21886|21879|21891|21886|21894|21886|21883|21878|9321
1724690400000|2024-08-26 16:40:00|21894|21887|21898|21894|21903|21898|21889|21887|20499
1724690700000|2024-08-26 16:45:00|21903|21896|21904|21898|21906|21898|21889|21887|10642
1724691000000|2024-08-26 16:50:00|21903|21899|21907|21904|21908|21904|21898|21893|21305
1724691300000|2024-08-26 16:55:00|21908|21905|21906|21900|21917|21913|21902|21898|25761
1724691600000|2024-08-26 17:00:00|21907|21899|21929|21923|21935|21929|21905|21899|32426
1724691900000|2024-08-26 17:05:00|21928|21922|21898|21891|21929|21923|21889|21884|34185
1724692200000|2024-08-26 17:10:00|21899|21892|21903|21900|21918|21910|21895|21889|25966
1724692500000|2024-08-26 17:15:00|21902|21897|21906|21900|21906|21900|21891|21889|14301
1724692800000|2024-08-26 17:20:00|21907|21901|21910|21904|21920|21916|21905|21901|14299
1724693100000|2024-08-26 17:25:00|21911|21905|21912|21909|21918|21913|21901|21900|18062
1724693400000|2024-08-26 17:30:00|21913|21908|21889|21885|21914|21908|21885|21878|13733
1724693700000|2024-08-26 17:35:00|21888|21882|21866|21859|21888|21885|21862|21855|21087
1724694000000|2024-08-26 17:40:00|21867|21858|21865|21859|21876|21869|21862|21855|31985
1724694300000|2024-08-26 17:45:00|21864|21858|21848|21842|21865|21858|21845|21838|19461
1724694600000|2024-08-26 17:50:00|21847|21841|21847|21841|21860|21851|21839|21833|15871
1724694900000|2024-08-26 17:55:00|21846|21842|21861|21856|21863|21858|21845|21841|23617
1724695200000|2024-08-26 18:00:00|21862|21857|21868|21860|21876|21874|21859|21854|43650
1724695500000|2024-08-26 18:05:00|21869|21861|21856|21850|21876|21872|21853|21848|18258
1724695800000|2024-08-26 18:10:00|21855|21849|21866|21860|21869|21862|21851|21844|17502
1724696100000|2024-08-26 18:15:00|21865|21859|21859|21854|21868|21864|21854|21851|15266
1724696400000|2024-08-26 18:20:00|21857|21855|21880|21874|21881|21875|21856|21852|18108
1724696700000|2024-08-26 18:25:00|21882|21873|21881|21875|21887|21881|21871|21865|18951
1724697000000|2024-08-26 18:30:00|21879|21877|21868|21863|21887|21879|21867|21861|14028
1724697300000|2024-08-26 18:35:00|21873|21865|21885|21879|21894|21892|21873|21865|17688
1724697600000|2024-08-26 18:40:00|21884|21880|21879|21874|21893|21887|21874|21870|23883
1724697900000|2024-08-26 18:45:00|21883|21875|21876|21873|21887|21881|21876|21873|13887
1724698200000|2024-08-26 18:50:00|21875|21872|21871|21868|21887|21882|21870|21864|18734
1724698500000|2024-08-26 18:55:00|21872|21869|21885|21880|21888|21882|21872|21869|18285
1724698800000|2024-08-26 19:00:00|21886|21879|21857|21854|21886|21880|21856|21850|36344
1724699100000|2024-08-26 19:05:00|21856|21853|21848|21843|21861|21857|21845|21842|115185
1724699400000|2024-08-26 19:10:00|21849|21845|21863|21858|21869|21864|21849|21845|50573
1724699700000|2024-08-26 19:15:00|21865|21859|21867|21860|21873|21868|21848|21843|35778
1724700000000|2024-08-26 19:20:00|21870|21861|21880|21876|21883|21878|21865|21860|18856
1724700300000|2024-08-26 19:25:00|21881|21877|21881|21877|21887|21884|21877|21873|17240
1724700600000|2024-08-26 19:30:00|21882|21876|21891|21888|21891|21888|21870|21865|23364
1724700900000|2024-08-26 19:35:00|21890|21886|21913|21912|21916|21912|21889|21886|36240
1724701200000|2024-08-26 19:40:00|21914|21913|21917|21913|21928|21924|21911|21909|45977
1724701500000|2024-08-26 19:45:00|21918|21914|21902|21895|21936|21934|21901|21895|49400
1724701800000|2024-08-26 19:50:00|21903|21896|21910|21906|21924|21920|21898|21894|43650
1724702100000|2024-08-26 19:55:00|21909|21897|21923|21919|21931|21930|21900|21896|261296
1724702400000|2024-08-26 20:00:00|21921|21917|21921|21889|21987|21919|21921|21801|28535
1724702700000|2024-08-26 20:05:00|||||||||12238
1724703000000|2024-08-26 20:10:00|||||||||56
1724703300000|2024-08-26 20:15:00|21939|21904|21939|21889|21939|21904|21939|21889|5058
1724703600000|2024-08-26 20:20:00||21891||21891||21891||21891|62
1724703900000|2024-08-26 20:25:00|||||||||1
1724704200000|2024-08-26 20:30:00||21903||21903||21903||21903|186
1724704500000|2024-08-26 20:35:00|||||||||10338
1724705100000|2024-08-26 20:45:00|21914||21914||21914||21914||102
1724705700000|2024-08-26 20:55:00||21904||21904||21904||21904|200
1724706000000|2024-08-26 21:00:00|21910||21910||21910||21910||118
1724706300000|2024-08-26 21:05:00|21907||21907||21907||21907||66
1724706600000|2024-08-26 21:10:00|21910|21903|21907|21903|21910|21903|21906|21903|407
1724706900000|2024-08-26 21:15:00|21909|21904|21910|21904|21910|21905|21909|21904|601
1724707200000|2024-08-26 21:20:00|||||||||40
1724707500000|2024-08-26 21:25:00|||||||||194
1724707800000|2024-08-26 21:30:00||21906||21906||21906||21904|653
1724708100000|2024-08-26 21:35:00|||||||||132
1724708400000|2024-08-26 21:40:00|||||||||111
1724708700000|2024-08-26 21:45:00|||||||||2
1724709300000|2024-08-26 21:55:00|21908||21910||21910||21907||180
1724709600000|2024-08-26 22:00:00|21917|21910|21917|21910|21917|21910|21917|21910|386
1724709900000|2024-08-26 22:05:00|21915|21906|21906|21891|21915|21906|21906|21891|1424
1724710200000|2024-08-26 22:10:00|||||||||91
1724710500000|2024-08-26 22:15:00||21892||21892||21892||21892|53
1724710800000|2024-08-26 22:20:00|||||||||18
1724711400000|2024-08-26 22:30:00|||||||||44
1724711700000|2024-08-26 22:35:00||21893||21893||21893||21893|19
1724712000000|2024-08-26 22:40:00|||||||||2
1724712300000|2024-08-26 22:45:00|||||||||1
1724712600000|2024-08-26 22:50:00|21900||21900||21900||21900||10
1724712900000|2024-08-26 22:55:00|21906||21900||21906||21900||1
1724713800000|2024-08-26 23:10:00|||||||||59
1724714100000|2024-08-26 23:15:00|||||||||1
1724714400000|2024-08-26 23:20:00|21906|21900|21917|21900|21917|21900|21906|21900|837
1724714700000|2024-08-26 23:25:00|||||||||2
1724715000000|2024-08-26 23:30:00|||||||||1
1724715300000|2024-08-26 23:35:00||21901||21901||21901||21901|0
1724715600000|2024-08-26 23:40:00|||||||||18
1724715900000|2024-08-26 23:45:00|||||||||102
1724716200000|2024-08-26 23:50:00|||||||||204
1724716500000|2024-08-26 23:55:00|||||||||22
1724745600000|2024-08-27 08:00:00|23200|19000|22000|21868|23200|21868|21989|19000|30
1724745900000|2024-08-27 08:05:00||21661||21868||21868||21661|13
1724746200000|2024-08-27 08:10:00||21682||21857||21857||21671|4
1724746500000|2024-08-27 08:15:00|21989|21682|22000|21879|22000|21890|21989|21661|0
1724746800000|2024-08-27 08:20:00||21890||21890||21908||21682|0
1724747100000|2024-08-27 08:25:00||21716||21901||21908||21682|1
1724747400000|2024-08-27 08:30:00||21713||21890||21908||21661|0
1724747700000|2024-08-27 08:35:00||21902||21890||21902||21890|0
1724748000000|2024-08-27 08:40:00||21903||21890||21910||21661|1
1724748300000|2024-08-27 08:45:00||21901||21890||21908||21661|0
1724748600000|2024-08-27 08:50:00||21901||21890||21907||21704|0
1724748900000|2024-08-27 08:55:00||21709||21890||21911||21661|0
1724749200000|2024-08-27 09:00:00||21907||21901||21911||21661|0
1724749500000|2024-08-27 09:05:00||21912||21901||21912||21901|0
1724749800000|2024-08-27 09:10:00||21682||21879||21879||21661|50
1724750100000|2024-08-27 09:15:00||21682||21879||21901||21661|0
1724750400000|2024-08-27 09:20:00||21890||21901||21901||21704|20
1724750700000|2024-08-27 09:25:00||21693||21890||21901||21661|2
1724751000000|2024-08-27 09:30:00||21693||21901||21901||21661|11
1724751300000|2024-08-27 09:35:00||21723||21901||21901||21723|0
1724751600000|2024-08-27 09:40:00|||||||||3
1724751900000|2024-08-27 09:45:00|||||||||2
1724752200000|2024-08-27 09:50:00||21723||21912||21912||21723|2
1724752500000|2024-08-27 09:55:00||21723||21901||21912||21723|0
1724752800000|2024-08-27 10:00:00||21723||21901||21901||21723|2
1724753100000|2024-08-27 10:05:00||21912||21901||21912||21723|17
1724753400000|2024-08-27 10:10:00|||||||||5
1724753700000|2024-08-27 10:15:00||21723||21879||21901||21723|0
1724754000000|2024-08-27 10:20:00||21692||21868||21933||21661|69
1724754300000|2024-08-27 10:25:00||21688||21868||21868||21661|0
1724754600000|2024-08-27 10:30:00||21689||21912||21923||21661|4
1724754900000|2024-08-27 10:35:00||21923||21890||21923||21661|0
1724755200000|2024-08-27 10:40:00||21692||21879||21923||21661|11
1724755500000|2024-08-27 10:45:00||21685||21879||21923||21661|0
1724755800000|2024-08-27 10:50:00||21686||21890||21912||21674|0
1724756100000|2024-08-27 10:55:00|21999||21999||21999||21999||0
1724756400000|2024-08-27 11:00:00|21998|21800|21950|21868|21998|21890|21948|21800|45
1724756700000|2024-08-27 11:05:00|21975|21801|21975|21868|21975|21879|21975|21801|0
1724757000000|2024-08-27 11:10:00|21950|21801|21975|21879|21975|21935|21949|21801|1566
1724757300000|2024-08-27 11:15:00|21949|21801|21949|21801|21949|21868|21949|21801|1
1724757600000|2024-08-27 11:20:00|21948|21857|21948|21880|21948|21880|21948|21801|2
1724758500000|2024-08-27 11:35:00|||||||||3
1724758800000|2024-08-27 11:40:00||21890||21890||21890||21880|1
1724759100000|2024-08-27 11:45:00|21975|21880|21975|21948|21975|21948|21975|21880|130
1724759400000|2024-08-27 11:50:00|21968|21932|21975|21940|21975|21940|21947|21850|494
1724759700000|2024-08-27 11:55:00|21955|21912|21975|21926|21975|21926|21955|21850|452
1724760000000|2024-08-27 12:00:00|21940|21901|21975|21912|21975|21926|21940|21850|456
1724760300000|2024-08-27 12:05:00|||||||||53
1724760600000|2024-08-27 12:10:00|||||||||64
1724760900000|2024-08-27 12:15:00|21970|21923|21970|21923|21970|21934|21970|21901|84
1724761200000|2024-08-27 12:20:00|||||||||350
1724761500000|2024-08-27 12:25:00|||||||||100
1724761800000|2024-08-27 12:30:00||21930||21930||21935||21930|17
1724762100000|2024-08-27 12:35:00|21968|21850|21968|21890|21968|21934|21930|21850|2620
1724762400000|2024-08-27 12:40:00|21966|21850|21966|21901|21966|21912|21966|21850|0
1724762700000|2024-08-27 12:45:00|21912|21912|21910|21857|21912|21912|21905|21800|733
1724763000000|2024-08-27 12:50:00|21900||21900||21900||21899||89
1724763300000|2024-08-27 12:55:00|||||||||31
1724763600000|2024-08-27 13:00:00|||||||||24
1724763900000|2024-08-27 13:05:00|21899|21859|21900|21859|21900|21859|21899|21859|189
1724764200000|2024-08-27 13:10:00|21945|21861|21950|21861|21968|21861|21900|21861|0
1724764500000|2024-08-27 13:15:00|21895||21895||21895||21895||26
1724764800000|2024-08-27 13:20:00|21900||21895||21968||21895||84
1724765100000|2024-08-27 13:25:00|21900|21880|21975|21870|21975|21937|21900|21861|1164
1724765400000|2024-08-27 13:30:00|21968|21861|21988|21975|21995|21992|21941|21861|166912
1724765700000|2024-08-27 13:35:00|21987|21972|21968|21955|22000|21999|21960|21953|94499
1724766000000|2024-08-27 13:40:00|21974|21956|22010|21999|22012|22009|21970|21956|70609
1724766300000|2024-08-27 13:45:00|22009|22009|21985|21980|22030|22028|21981|21975|72812
1724766600000|2024-08-27 13:50:00|21984|21978|21952|21942|21994|21985|21928|21918|57301
1724766900000|2024-08-27 13:55:00|21951|21943|21959|21951|21959|21952|21930|21924|61985
1724767200000|2024-08-27 14:00:00|21963|21955|21986|21974|21994|21987|21934|21928|58379
1724767500000|2024-08-27 14:05:00|21984|21980|21976|21969|22004|21999|21954|21951|44058
1724767800000|2024-08-27 14:10:00|21977|21966|21931|21923|21977|21969|21930|21921|50402
1724768100000|2024-08-27 14:15:00|21932|21925|21977|21968|21977|21968|21924|21918|36547
1724768400000|2024-08-27 14:20:00|21978|21969|21998|21993|22000|21994|21976|21968|25945
1724768700000|2024-08-27 14:25:00|21997|21989|21961|21957|21997|21989|21960|21953|32497
1724769000000|2024-08-27 14:30:00|21960|21954|21966|21958|21982|21975|21958|21953|33595
1724769300000|2024-08-27 14:35:00|21967|21959|21964|21958|21989|21982|21960|21956|26855
1724769600000|2024-08-27 14:40:00|21962|21957|21972|21964|21977|21973|21958|21950|26556
1724769900000|2024-08-27 14:45:00|21973|21965|21983|21977|21983|21977|21966|21959|18809
1724770200000|2024-08-27 14:50:00|21984|21978|21996|21992|21998|21994|21975|21967|25464
1724770500000|2024-08-27 14:55:00|21997|21995|22000|21993|22017|22016|21996|21992|41720
1724770800000|2024-08-27 15:00:00|22001|21996|22013|22007|22017|22012|21990|21987|31120
1724771100000|2024-08-27 15:05:00|22012|22008|21993|21984|22013|22008|21992|21982|22138
1724771400000|2024-08-27 15:10:00|21991|21982|21971|21963|21991|21982|21963|21960|36316
1724771700000|2024-08-27 15:15:00|21970|21962|21957|21951|21976|21970|21951|21945|19242
1724772000000|2024-08-27 15:20:00|21958|21952|21970|21965|21982|21978|21958|21952|18511
1724772300000|2024-08-27 15:25:00|21969|21961|21975|21969|21982|21976|21959|21952|11887
1724772600000|2024-08-27 15:30:00|21974|21968|21977|21969|21987|21984|21965|21956|28934
1724772900000|2024-08-27 15:35:00|21979|21970|21988|21983|21989|21986|21973|21968|18615
1724773200000|2024-08-27 15:40:00|21986|21981|21994|21990|22000|21994|21973|21968|12538
1724773500000|2024-08-27 15:45:00|21997|21992|21989|21983|22002|21998|21982|21977|25334
1724773800000|2024-08-27 15:50:00|21990|21984|21988|21982|21994|21993|21977|21971|17019
1724774100000|2024-08-27 15:55:00|21989|21983|22000|21998|22002|22000|21984|21978|16250
1724774400000|2024-08-27 16:00:00|22001|21997|22013|22010|22016|22011|21997|21993|24131
1724774700000|2024-08-27 16:05:00|22014|22011|22002|21998|22020|22018|21999|21992|42915
1724775000000|2024-08-27 16:10:00|22004|22000|22034|22031|22040|22037|22001|21994|48439
1724775300000|2024-08-27 16:15:00|22035|22032|22009|22006|22036|22033|22007|22002|28904
1724775600000|2024-08-27 16:20:00|22010|22007|22011|22008|22025|22020|22009|22006|15302
1724775900000|2024-08-27 16:25:00|22013|22009|22004|21999|22020|22018|22002|21996|16348
1724776200000|2024-08-27 16:30:00|22001|21996|21995|21990|22001|21999|21979|21976|21578
1724776500000|2024-08-27 16:35:00|21994|21989|21985|21981|22002|21999|21983|21978|14640
1724776800000|2024-08-27 16:40:00|21986|21980|21970|21964|21986|21982|21960|21955|25869
1724777100000|2024-08-27 16:45:00|21971|21966|21980|21974|21982|21978|21968|21963|19812
1724777400000|2024-08-27 16:50:00|21981|21975|21991|21987|21994|21988|21981|21975|21522
1724777700000|2024-08-27 16:55:00|21989|21986|21982|21976|21989|21986|21976|21972|38327
1724778000000|2024-08-27 17:00:00|21983|21977|21995|21988|21996|21994|21981|21976|17436
1724778300000|2024-08-27 17:05:00|21996|21989|21991|21984|22015|22010|21989|21983|15106
1724778600000|2024-08-27 17:10:00|21992|21981|21993|21991|21998|21991|21975|21970|9901
1724778900000|2024-08-27 17:15:00|21994|21994|21989|21986|21998|21994|21980|21975|21185
1724779200000|2024-08-27 17:20:00|21994|21987|22012|22009|22019|22014|21994|21986|35329
1724779500000|2024-08-27 17:25:00|22013|22010|22013|22007|22022|22018|22008|22003|14028
1724779800000|2024-08-27 17:30:00|22015|22008|22008|22004|22023|22019|21996|21991|12895
1724780100000|2024-08-27 17:35:00|22010|22002|22018|22014|22019|22017|22007|22000|21278
1724780400000|2024-08-27 17:40:00|22017|22013|22018|22012|22025|22022|22008|22003|14728
1724780700000|2024-08-27 17:45:00|22017|22013|22010|22004|22018|22014|22004|21998|9130
1724781000000|2024-08-27 17:50:00|22008|22006|22009|22003|22010|22006|21996|21991|17029
1724781300000|2024-08-27 17:55:00|22007|21998|22000|21995|22010|21999|21990|21985|12031
1724781600000|2024-08-27 18:00:00|22001|21997|21997|21991|22002|21998|21984|21983|13760
1724781900000|2024-08-27 18:05:00|21998|21992|21989|21985|22002|21998|21988|21985|31504
1724782200000|2024-08-27 18:10:00|21990|21986|22008|22003|22009|22004|21989|21985|21488
1724782500000|2024-08-27 18:15:00|22010|22005|22019|22013|22020|22016|22002|21999|23575
1724782800000|2024-08-27 18:20:00|22017|22014|21999|21995|22021|22017|21998|21994|12102
1724783100000|2024-08-27 18:25:00|21998|21996|22015|22010|22017|22012|21998|21993|11738
1724783400000|2024-08-27 18:30:00|22014|22009|22022|22017|22024|22021|22010|22005|24407
1724783700000|2024-08-27 18:35:00|22023|22018|22016|22014|22024|22021|22012|22007|11553
1724784000000|2024-08-27 18:40:00|22017|22015|22021|22018|22025|22022|22010|22006|13462
1724784300000|2024-08-27 18:45:00|22022|22014|22006|22003|22022|22016|22006|22001|16084
1724784600000|2024-08-27 18:50:00|22005|22001|22013|22007|22013|22011|22003|21998|24981
1724784900000|2024-08-27 18:55:00|22012|22008|22008|22005|22017|22014|22005|22000|21168
1724785200000|2024-08-27 19:00:00|22011|22006|22004|22001|22023|22020|22004|22000|28040
1724785500000|2024-08-27 19:05:00|22002|22000|22009|22004|22014|22011|21998|21993|16687
1724785800000|2024-08-27 19:10:00|22008|22005|22015|22011|22015|22011|22003|22002|16095
1724786100000|2024-08-27 19:15:00|22014|22012|21996|21994|22015|22013|21996|21993|32225
1724786400000|2024-08-27 19:20:00|21998|21995|22014|22008|22014|22009|21987|21983|29808
1724786700000|2024-08-27 19:25:00|22012|22009|22008|22005|22017|22013|22008|22005|18957
1724787000000|2024-08-27 19:30:00|22009|22006|22011|22007|22023|22020|22007|22005|35026
1724787300000|2024-08-27 19:35:00|22010|22006|22004|22002|22012|22008|22001|21997|23212
1724787600000|2024-08-27 19:40:00|22005|22003|22013|22010|22014|22011|21998|21996|48692
1724787900000|2024-08-27 19:45:00|22011|22009|22011|22009|22014|22012|22000|21996|40361
1724788200000|2024-08-27 19:50:00|22014|22008|22024|22020|22029|22027|22007|22005|47667
1724788500000|2024-08-27 19:55:00|22025|22021|22030|22027|22044|22042|22010|22004|198073
1724788800000|2024-08-27 20:00:00|22060|22026|22039|22012|22060|22040|22039|22000|121026
1724789100000|2024-08-27 20:05:00|22038||22038||22038||22038||7230
1724789400000|2024-08-27 20:10:00|22020|22018|22038|22012|22038|22018|22019|22012|382
1724789700000|2024-08-27 20:15:00|22030||22030||22038||22030||11
1724790000000|2024-08-27 20:20:00|||||||||12
1724790300000|2024-08-27 20:25:00|22029|22026|22025|22019|22029|22026|22025|22012|417
1724790600000|2024-08-27 20:30:00|22020|22012|22020|22012|22020|22012|22020|22012|68
1724790900000|2024-08-27 20:35:00|22019||22019||22019||22019||6878
1724791200000|2024-08-27 20:40:00|22020|22015|22025|22015|22025|22015|22020|22015|750
1724791500000|2024-08-27 20:45:00|22024||22024||22024||22024||51
1724791800000|2024-08-27 20:50:00|22025|22016|22020|22016|22025|22019|22018|22016|68
1724792100000|2024-08-27 20:55:00|22025|22015|22016|22012|22025|22015|22015|22012|1011
1724792400000|2024-08-27 21:00:00|||||||||1
1724792700000|2024-08-27 21:05:00|||||||||12
1724793000000|2024-08-27 21:10:00|22015||22016||22016||22015||4
1724793300000|2024-08-27 21:15:00|||||||||231
1724793600000|2024-08-27 21:20:00|||||||||28
1724793900000|2024-08-27 21:25:00||22000||22000||22000||22000|18
1724794200000|2024-08-27 21:30:00|||||||||1
1724794500000|2024-08-27 21:35:00|22014||22014||22014||22014||242
1724794800000|2024-08-27 21:40:00|||||||||5
1724795100000|2024-08-27 21:45:00|||||||||40
1724795400000|2024-08-27 21:50:00|22016||22016||22016||22016||102
1724796000000|2024-08-27 22:00:00||22001||22001||22001||22001|100
1724796300000|2024-08-27 22:05:00|||||||||190
1724796600000|2024-08-27 22:10:00|22015|22000|22015|22000|22015|22000|22015|22000|0
1724796900000|2024-08-27 22:15:00|22010||22010||22010||22010||2
1724797200000|2024-08-27 22:20:00|||||||||1
1724797800000|2024-08-27 22:30:00|||||||||33
1724798100000|2024-08-27 22:35:00|22000|21900|22010|21900|22010|21900|22000|21900|236
1724798400000|2024-08-27 22:40:00||21905||21905||21905||21905|25
1724798700000|2024-08-27 22:45:00|||||||||6
1724799000000|2024-08-27 22:50:00|||||||||1
1724799300000|2024-08-27 22:55:00||21972||21972||21972||21972|3
1724799600000|2024-08-27 23:00:00|||||||||1
1724799900000|2024-08-27 23:05:00|||||||||35
1724800200000|2024-08-27 23:10:00||21905||21905||21905||21905|7
1724800800000|2024-08-27 23:20:00|||||||||9
1724801100000|2024-08-27 23:25:00|||||||||5
1724801400000|2024-08-27 23:30:00||21910||21910||21910||21910|11
1724802000000|2024-08-27 23:40:00|||||||||2
1724802300000|2024-08-27 23:45:00||21972||21972||21972||21972|3
1724802600000|2024-08-27 23:50:00|||||||||48
1724802900000|2024-08-27 23:55:00|22009||22010||22010||22009||57
1724832000000|2024-08-28 08:00:00|22153|18051|22077|21835|22319|21846|22077|18051|51
1724832300000|2024-08-28 08:05:00|22250|21846|22077|21835|22250|21924|22066|21400|32
1724832600000|2024-08-28 08:10:00||21846||21846||21846||21640|0
1724832900000|2024-08-28 08:15:00|22066|21670|22066|21846|22077|21846|22066|21659|8
1724833200000|2024-08-28 08:20:00|22077|21670|22077|22000|22077|22020|22066|21659|242
1724833800000|2024-08-28 08:30:00||21978||22018||22018||21640|31
1724835000000|2024-08-28 08:50:00|||||||||5
1724835300000|2024-08-28 08:55:00|22099||22121||22250||22099||0
1724835600000|2024-08-28 09:00:00|22250||22121||22250||22121||5
1724835900000|2024-08-28 09:05:00|22110|21989|22110|21923|22250|21989|22099|21640|202
1724836200000|2024-08-28 09:10:00|22250|21714|22110|21923|22250|21923|22099|21714|0
1724836500000|2024-08-28 09:15:00|22250|21934|22110|21934|22250|21978|22110|21640|60
1724836800000|2024-08-28 09:20:00|22099|21747|22099|21901|22250|21912|22099|21747|32
1724837100000|2024-08-28 09:25:00|22250|21714|22121|21975|22250|21975|22110|21714|0
1724837400000|2024-08-28 09:30:00|22250|21967|22121|21975|22250|21977|22110|21956|0
1724837700000|2024-08-28 09:35:00|22110|21967|22121|21983|22250|21983|22110|21956|0
1724838000000|2024-08-28 09:40:00|22250|21967|22110|21985|22250|21987|22110|21967|0
1724838300000|2024-08-28 09:45:00|22250|21967|22110|21986|22250|21987|22110|21967|0
1724838600000|2024-08-28 09:50:00|22250|21984|22132|21989|22250|21990|22121|21967|0
1724838900000|2024-08-28 09:55:00||22000||21992||22000||21967|134
1724839200000|2024-08-28 10:00:00|22110|21978|22099|21983|22132|21993|22099|21967|8
1724839500000|2024-08-28 10:05:00|22132|21956|22099|21984|22132|22000|22099|21945|64
1724839800000|2024-08-28 10:10:00|22132|21981|22099|21981|22132|21988|22099|21900|1
1724840100000|2024-08-28 10:15:00|22132|21967|22099|21983|22132|21986|22099|21956|12
1724840400000|2024-08-28 10:20:00|22132|21927|22110|21945|22132|21986|22099|21640|64
1724840700000|2024-08-28 10:25:00|22099|21769|22099|21978|22132|21978|22088|21640|0
1724841000000|2024-08-28 10:30:00|22132|21791|22110|21945|22132|21978|22099|21640|0
1724841300000|2024-08-28 10:35:00|22132|21736|22099|21945|22132|21978|22099|21640|78
1724841600000|2024-08-28 10:40:00|22132|21956|22099|21956|22132|21978|22099|21640|0
1724841900000|2024-08-28 10:45:00|22132|21758|22121|21967|22132|21967|22099|21640|0
1724842200000|2024-08-28 10:50:00|22110|21791|22121|21956|22132|21967|22110|21640|31
1724842500000|2024-08-28 10:55:00|22132|21758|22132|21912|22132|21956|22132|21640|0
1724842800000|2024-08-28 11:00:00|22117|21945|22099|21956|22117|21956|22099|21945|0
1724843100000|2024-08-28 11:05:00||21967||21967||21967||21900|0
1724843400000|2024-08-28 11:10:00||21900||21967||21967||21900|5
1724843700000|2024-08-28 11:15:00|22100|21900|22088|21970|22100|21970|22088|21900|2
1724844000000|2024-08-28 11:20:00||21983||21970||21983||21970|28
1724844300000|2024-08-28 11:25:00|22100|21983|22088|21970|22100|21983|22088|21970|0
1724844600000|2024-08-28 11:30:00||21983||21970||21983||21970|5
1724844900000|2024-08-28 11:35:00||21983||21983||21983||21970|45
1724845200000|2024-08-28 11:40:00|||||||||1
1724845500000|2024-08-28 11:45:00||21972||21970||21983||21970|75
1724845800000|2024-08-28 11:50:00|22077|21983|22044|21983|22077|21983|22044|21970|0
1724846100000|2024-08-28 11:55:00|22100|21972|22045|21957|22100|22029|22029|21900|200
1724846400000|2024-08-28 12:00:00||21900||21957||21957||21900|784
1724846700000|2024-08-28 12:05:00||21900||21957||21957||21900|74
1724847000000|2024-08-28 12:10:00|22000|21900|22000|21931|22000|21944|22000|21900|883
1724847300000|2024-08-28 12:15:00||21900||21905||21931||21900|141
1724847600000|2024-08-28 12:20:00||21918||21918||21918||21900|102
1724847900000|2024-08-28 12:25:00|21999|21900|21999|21918|21999|21918|21999|21900|1
1724848200000|2024-08-28 12:30:00|21994|21931|21999|21975|21999|21975|21994|21900|46
1724848500000|2024-08-28 12:35:00|21984|21944|21999|21900|21999|21944|21984|21900|338
1724848800000|2024-08-28 12:40:00||21927||21900||21941||21900|36
1724849100000|2024-08-28 12:45:00|21974|21904|21999|21934|21999|21934|21968|21904|73
1724849400000|2024-08-28 12:50:00|||||||||125
1724849700000|2024-08-28 12:55:00|21987|21936|21999|21934|21999|21938|21987|21934|215
1724850000000|2024-08-28 13:00:00|21966||21999||21999||21966||146
1724850300000|2024-08-28 13:05:00|21986||21999||21999||21986||49
1724850600000|2024-08-28 13:10:00|||||||||226
1724850900000|2024-08-28 13:15:00||21935||21935||21935||21935|40
1724851200000|2024-08-28 13:20:00|21950||21950||21950||21950||597
1724851500000|2024-08-28 13:25:00|21947|21934|21999|21917|21999|21934|21930|21900|802
1724851800000|2024-08-28 13:30:00|21998|21918|22011|21999|22018|22004|21954|21918|196763
1724852100000|2024-08-28 13:35:00|22013|21997|22096|22088|22096|22089|22000|21990|96818
1724852400000|2024-08-28 13:40:00|22097|22087|22072|22062|22102|22099|22039|22035|101731
1724852700000|2024-08-28 13:45:00|22073|22071|22120|22110|22129|22123|22073|22071|125238
1724853000000|2024-08-28 13:50:00|22119|22112|22158|22152|22180|22175|22118|22110|107680
1724853300000|2024-08-28 13:55:00|22157|22153|22154|22147|22193|22190|22140|22136|69469
1724853600000|2024-08-28 14:00:00|22155|22148|22121|22114|22162|22160|22097|22086|79239
1724853900000|2024-08-28 14:05:00|22120|22113|22145|22141|22180|22178|22117|22110|71787
1724854200000|2024-08-28 14:10:00|22146|22142|22118|22112|22152|22149|22091|22082|56025
1724854500000|2024-08-28 14:15:00|22120|22113|22142|22137|22164|22158|22118|22113|74520
1724854800000|2024-08-28 14:20:00|22140|22136|22113|22107|22148|22144|22108|22101|52558
1724855100000|2024-08-28 14:25:00|22112|22108|22105|22101|22126|22121|22100|22097|33987
1724855400000|2024-08-28 14:30:00|22104|22100|22125|22118|22125|22121|22088|22081|32002
1724855700000|2024-08-28 14:35:00|22122|22119|22170|22161|22172|22170|22121|22118|37986
1724856000000|2024-08-28 14:40:00|22169|22160|22178|22173|22180|22178|22160|22154|29522
1724856300000|2024-08-28 14:45:00|22177|22169|22176|22168|22189|22187|22166|22159|31276
1724856600000|2024-08-28 14:50:00|22177|22171|22178|22173|22188|22184|22155|22149|49823
1724856900000|2024-08-28 14:55:00|22177|22175|22202|22195|22215|22213|22173|22166|76828
1724857200000|2024-08-28 15:00:00|22203|22198|22208|22205|22222|22218|22188|22187|41875
1724857500000|2024-08-28 15:05:00|22210|22206|22204|22201|22222|22219|22197|22192|41839
1724857800000|2024-08-28 15:10:00|22203|22202|22198|22190|22209|22203|22177|22173|31283
1724858100000|2024-08-28 15:15:00|22196|22189|22185|22179|22205|22201|22176|22173|27009
1724858400000|2024-08-28 15:20:00|22184|22178|22163|22159|22185|22180|22159|22152|34702
1724858700000|2024-08-28 15:25:00|22164|22161|22136|22129|22168|22163|22130|22126|46880
1724859000000|2024-08-28 15:30:00|22135|22128|22122|22117|22136|22134|22099|22089|49975
1724859300000|2024-08-28 15:35:00|22123|22118|22159|22154|22163|22159|22117|22112|25302
1724859600000|2024-08-28 15:40:00|22160|22152|22121|22118|22161|22155|22121|22115|19256
1724859900000|2024-08-28 15:45:00|22122|22119|22100|22096|22126|22123|22100|22094|18787
1724860200000|2024-08-28 15:50:00|22104|22098|22125|22120|22127|22124|22100|22098|18248
1724860500000|2024-08-28 15:55:00|22126|22121|22119|22115|22131|22126|22099|22094|25953
1724860800000|2024-08-28 16:00:00|22120|22114|22108|22103|22127|22123|22108|22102|17577
1724861100000|2024-08-28 16:05:00|22107|22104|22085|22082|22114|22108|22070|22067|23818
1724861400000|2024-08-28 16:10:00|22084|22081|22109|22104|22109|22104|22077|22073|25533
1724861700000|2024-08-28 16:15:00|22107|22105|22084|22080|22109|22106|22071|22067|30377
1724862000000|2024-08-28 16:20:00|22083|22079|22048|22046|22085|22083|22041|22035|30846
1724862300000|2024-08-28 16:25:00|22047|22043|22031|22028|22052|22048|22028|22023|29120
1724862600000|2024-08-28 16:30:00|22034|22027|22041|22036|22048|22043|22028|22024|20162
1724862900000|2024-08-28 16:35:00|22040|22035|22036|22030|22041|22035|22018|22015|27935
1724863200000|2024-08-28 16:40:00|22033|22027|22009|22004|22036|22029|22006|22003|25555
1724863500000|2024-08-28 16:45:00|22010|22005|22017|22013|22020|22014|21999|21996|30193
1724863800000|2024-08-28 16:50:00|22016|22012|22037|22030|22037|22032|22013|22010|32367
1724864100000|2024-08-28 16:55:00|22038|22034|22028|22023|22040|22034|22013|22006|16458
1724864400000|2024-08-28 17:00:00|22027|22024|22034|22029|22049|22041|22026|22023|14899
1724864700000|2024-08-28 17:05:00|22036|22031|21994|21992|22036|22033|21991|21988|29098
1724865000000|2024-08-28 17:10:00|21993|21993|22003|21998|22025|22021|21993|21991|43683
1724865300000|2024-08-28 17:15:00|22004|21999|22004|22000|22007|22005|21990|21984|21918
1724865600000|2024-08-28 17:20:00|22003|22001|21990|21986|22009|22005|21983|21978|21435
1724865900000|2024-08-28 17:25:00|21989|21987|22010|22009|22010|22009|21987|21983|18925
1724866200000|2024-08-28 17:30:00|22012|22010|22017|22013|22026|22023|22002|21997|25178
1724866500000|2024-08-28 17:35:00|22019|22014|22013|22009|22026|22024|22012|22009|22599
1724866800000|2024-08-28 17:40:00|22011|22007|22008|22003|22018|22013|22002|21998|21962
1724867100000|2024-08-28 17:45:00|22009|22004|21989|21985|22010|22007|21987|21984|14239
1724867400000|2024-08-28 17:50:00|21990|21986|21973|21970|21996|21992|21960|21955|27732
1724867700000|2024-08-28 17:55:00|21975|21966|21962|21957|21982|21977|21951|21948|33064
1724868000000|2024-08-28 18:00:00|21963|21958|21962|21961|21982|21976|21956|21952|38239
1724868300000|2024-08-28 18:05:00|21963|21962|21975|21972|21994|21988|21954|21952|42134
1724868600000|2024-08-28 18:10:00|21976|21969|21970|21964|21988|21983|21962|21956|29824
1724868900000|2024-08-28 18:15:00|21969|21965|21943|21940|21970|21967|21943|21939|25286
1724869200000|2024-08-28 18:20:00|21942|21937|21948|21944|21963|21959|21937|21935|18339
1724869500000|2024-08-28 18:25:00|21947|21941|21930|21928|21955|21952|21928|21925|24720
1724869800000|2024-08-28 18:30:00|21929|21927|21943|21940|21947|21941|21923|21919|29010
1724870100000|2024-08-28 18:35:00|21945|21941|21963|21958|21964|21960|21944|21940|23302
1724870400000|2024-08-28 18:40:00|21962|21959|21964|21962|21979|21977|21959|21958|19962
1724870700000|2024-08-28 18:45:00|21965|21964|21951|21949|21968|21965|21944|21941|24716
1724871000000|2024-08-28 18:50:00|21954|21950|22011|22008|22017|22015|21952|21949|40913
1724871300000|2024-08-28 18:55:00|22010|22006|22044|22040|22044|22041|22008|22004|36349
1724871600000|2024-08-28 19:00:00|22043|22039|22054|22051|22070|22066|22035|22030|49591
1724871900000|2024-08-28 19:05:00|22053|22045|22022|22019|22054|22050|22019|22014|26677
1724872200000|2024-08-28 19:10:00|22024|22020|22015|22011|22031|22025|22000|21994|21753
1724872500000|2024-08-28 19:15:00|22018|22012|22047|22044|22047|22044|22012|22005|24302
1724872800000|2024-08-28 19:20:00|22048|22045|22067|22062|22067|22063|22039|22034|29373
1724873100000|2024-08-28 19:25:00|22070|22063|22078|22075|22081|22077|22059|22055|40147
1724873400000|2024-08-28 19:30:00|22079|22074|22086|22083|22092|22089|22073|22068|35046
1724873700000|2024-08-28 19:35:00|22084|22084|22097|22091|22099|22095|22076|22072|38318
1724874000000|2024-08-28 19:40:00|22096|22089|22111|22110|22111|22110|22084|22083|48973
1724874300000|2024-08-28 19:45:00|22110|22109|22097|22090|22120|22118|22077|22072|65627
1724874600000|2024-08-28 19:50:00|22096|22089|22125|22119|22125|22123|22080|22076|60168
1724874900000|2024-08-28 19:55:00|22124|22118|22135|22132|22154|22152|22115|22112|177522
1724875200000|2024-08-28 20:00:00|22137|22129|22129|22121|22160|22129|22127|21900|164409
1724875500000|2024-08-28 20:05:00|22128||22128||22128||22128||5525
1724875800000|2024-08-28 20:10:00|22127|22071|22121|22071|22128|22071|22121|22071|478
1724876100000|2024-08-28 20:15:00|22128||22128||22128||22128||5
1724876400000|2024-08-28 20:20:00||22101||22101||22101||22101|213
1724876700000|2024-08-28 20:25:00|22114|22100|22128|22101|22128|22101|22100|21900|2300
1724877000000|2024-08-28 20:30:00|||||||||466
1724877300000|2024-08-28 20:35:00|||||||||107
1724877600000|2024-08-28 20:40:00|||||||||117
1724877900000|2024-08-28 20:45:00|||||||||92
1724878200000|2024-08-28 20:50:00|||||||||235
1724878500000|2024-08-28 20:55:00|22114|22102|22114|22102|22114|22102|22114|22102|41
1724878800000|2024-08-28 21:00:00||22101||22108||22108||22101|326
1724879100000|2024-08-28 21:05:00||22102||22102||22102||22102|792
1724879400000|2024-08-28 21:10:00|22126|22109|22128|22102|22128|22109|22126|22102|16019
1724879700000|2024-08-28 21:15:00|||||||||251
1724880000000|2024-08-28 21:20:00|22115||22114||22115||22108||345
1724880300000|2024-08-28 21:25:00|22190||22190||22190||22114||521
1724880600000|2024-08-28 21:30:00|||||||||20
1724880900000|2024-08-28 21:35:00|22140|22104|22190|22102|22190|22104|22140|22102|125
1724881200000|2024-08-28 21:40:00|22130|22109|22130|22102|22130|22130|22130|22102|169
1724881500000|2024-08-28 21:45:00|||||||||503
1724881800000|2024-08-28 21:50:00|22125|22095|22102|22074|22130|22095|22095|22046|3495
1724882100000|2024-08-28 21:55:00|||||||||413
1724882400000|2024-08-28 22:00:00|22151|22102|22190|22102|22190|22102|22151|22102|1122
1724882700000|2024-08-28 22:05:00|||||||||9
1724883000000|2024-08-28 22:10:00|22129||22128||22129||22128||10
1724883600000|2024-08-28 22:20:00|||||||||10
1724883900000|2024-08-28 22:25:00|||||||||108
1724884200000|2024-08-28 22:30:00|||||||||8
1724884500000|2024-08-28 22:35:00|||||||||3
1724884800000|2024-08-28 22:40:00|22127|22090|22127|22090|22127|22090|22127|22090|7
1724885100000|2024-08-28 22:45:00|22126||22125||22126||22125||22
1724885400000|2024-08-28 22:50:00|22120||22119||22120||22119||231
1724885700000|2024-08-28 22:55:00||22075||22075||22075||22075|4
1724886000000|2024-08-28 23:00:00|||||||||18
1724886300000|2024-08-28 23:05:00|22114|22074|22114|22074|22114|22074|22114|22074|757
1724886600000|2024-08-28 23:10:00|||||||||150
1724887500000|2024-08-28 23:25:00|22109|22046|22109|22046|22109|22074|22074|22046|1168
1724887800000|2024-08-28 23:30:00|22074||22074||22074||22074||187
1724888100000|2024-08-28 23:35:00|22109||22109||22109||22109||16
1724888400000|2024-08-28 23:40:00|||||||||107
1724888700000|2024-08-28 23:45:00||22050||22050||22050||22050|52
1724889000000|2024-08-28 23:50:00|||||||||3
1724889300000|2024-08-28 23:55:00|||||||||25
1724918400000|2024-08-29 08:00:00|23200|17750|22176|22022|23200|22052|22176|17750|47
1724918700000|2024-08-29 08:05:00|22220|21900|22165|22141|22220|22150|22165|21900|146
1724919000000|2024-08-29 08:10:00|22220|22145|22220|22141|22220|22165|22220|22141|121
1724919300000|2024-08-29 08:15:00|||||||||350
1724919600000|2024-08-29 08:20:00||22129||22129||22129||22129|50
1724920200000|2024-08-29 08:30:00||22177||22177||22177||22177|1
1724920500000|2024-08-29 08:35:00|22253|22154|22264|22150|22280|22154|22253|22150|80
1724920800000|2024-08-29 08:40:00|||||||||1
1724921100000|2024-08-29 08:45:00||22132||22110||22132||21902|0
1724921400000|2024-08-29 08:50:00||22121||22132||22132||22121|2
1724921700000|2024-08-29 08:55:00||21909||22000||22121||21900|1
1724922000000|2024-08-29 09:00:00||22011||22066||22066||21900|0
1724922300000|2024-08-29 09:05:00|22200|21900|22200|22077|22200|22121|22200|21900|5
1724922600000|2024-08-29 09:10:00||22088||22099||22189||21900|280
1724922900000|2024-08-29 09:15:00||21911||22088||22088||21900|4
1724923200000|2024-08-29 09:20:00|||||||||100
1724923500000|2024-08-29 09:25:00|22231|22099|22253|22066|22264|22121|22231|21900|251
1724923800000|2024-08-29 09:30:00|22264|22077|22253|22077|22264|22088|22253|21900|12
1724924100000|2024-08-29 09:35:00|22280|22088|22264|22110|22280|22110|22264|22088|6
1724924400000|2024-08-29 09:40:00||22137||22137||22137||22137|5
1724924700000|2024-08-29 09:45:00|22253||22253||22253||22253||1
1724925000000|2024-08-29 09:50:00|22280||22264||22280||22264||0
1724925600000|2024-08-29 10:00:00||22121||22137||22137||22121|11
1724925900000|2024-08-29 10:05:00|22280||22275||22280||22275||80
1724926500000|2024-08-29 10:15:00|||||||||50
1724926800000|2024-08-29 10:20:00||22143||22154||22154||22143|3
1724927100000|2024-08-29 10:25:00|||||||||15
1724927400000|2024-08-29 10:30:00|22280|22137|22280|22143|22280|22143|22280|22137|0
1724927700000|2024-08-29 10:35:00|||||||||10
1724928000000|2024-08-29 10:40:00|22190|22154|22280|22137|22280|22154|22190|22137|50
1724928600000|2024-08-29 10:50:00||22143||22143||22143||22143|18
1724928900000|2024-08-29 10:55:00|||||||||1
1724929200000|2024-08-29 11:00:00|22222|22137|22200|22154|22222|22154|22167|22121|557
1724929800000|2024-08-29 11:10:00|||||||||10
1724930100000|2024-08-29 11:15:00|||||||||73
1724930400000|2024-08-29 11:20:00|22198|22159|22198|22154|22198|22159|22198|22154|71
1724930700000|2024-08-29 11:25:00||22155||22154||22155||22154|35
1724931000000|2024-08-29 11:30:00|22185||22185||22185||22185||170
1724931300000|2024-08-29 11:35:00|22200|22161|22200|22154|22200|22161|22185|22154|340
1724931600000|2024-08-29 11:40:00|||||||||1
1724932200000|2024-08-29 11:50:00|22197|22175|22200|22175|22200|22175|22197|22175|46
1724932500000|2024-08-29 11:55:00|||||||||71
1724932800000|2024-08-29 12:00:00|22222|22188|22222|22154|22222|22188|22222|22154|2346
1724933100000|2024-08-29 12:05:00||22170||22170||22170||22170|5
1724933400000|2024-08-29 12:10:00|22214||22214||22214||22190||439
1724933700000|2024-08-29 12:15:00|22222||22222||22222||22222||262
1724934000000|2024-08-29 12:20:00||22192||22200||22200||22170|257
1724934300000|2024-08-29 12:25:00||22205||22210||22210||22205|203
1724934600000|2024-08-29 12:30:00|22224|22212|22252|22230|22252|22249|22224|22210|1757
1724934900000|2024-08-29 12:35:00|22250|22222|22250|22170|22250|22222|22237|22170|489
1724935200000|2024-08-29 12:40:00|22229|22200|22205|22170|22250|22224|22205|22170|159
1724935500000|2024-08-29 12:45:00|22231|22200|22250|22201|22250|22204|22231|22200|1324
1724935800000|2024-08-29 12:50:00|22238|22215|22265|22250|22265|22254|22238|22215|2861
1724936100000|2024-08-29 12:55:00|22258|22201|22250|22201|22258|22201|22250|22201|1761
1724936400000|2024-08-29 13:00:00||22225||22235||22235||22225|322
1724936700000|2024-08-29 13:05:00|22245|22237|22265|22235|22265|22237|22245|22235|506
1724937000000|2024-08-29 13:10:00|22250|22239|22250|22239|22250|22239|22250|22239|757
1724937300000|2024-08-29 13:15:00|22244|22235|22248|22235|22250|22245|22244|22235|1295
1724937600000|2024-08-29 13:20:00|22240|22225|22219|22201|22240|22225|22216|22201|3218
1724937900000|2024-08-29 13:25:00|22216|22202|22233|22185|22240|22212|22202|22158|1553
1724938200000|2024-08-29 13:30:00|22228|22186|22002|21988|22240|22220|21997|21979|127562
1724938500000|2024-08-29 13:35:00|21998|21984|21995|21987|22019|22010|21975|21964|47483
1724938800000|2024-08-29 13:40:00|21994|21980|21950|21939|22004|21992|21950|21939|38930
1724939100000|2024-08-29 13:45:00|21939|21940|21924|21917|21945|21946|21897|21894|66554
1724939400000|2024-08-29 13:50:00|21922|21909|21976|21972|21991|21981|21901|21895|41458
1724939700000|2024-08-29 13:55:00|21975|21969|21984|21977|21995|21987|21958|21953|28504
1724940000000|2024-08-29 14:00:00|21986|21976|22078|22069|22081|22070|21986|21976|62765
1724940300000|2024-08-29 14:05:00|22083|22072|22094|22081|22099|22092|22072|22065|42100
1724940600000|2024-08-29 14:10:00|22092|22082|22092|22081|22100|22096|22061|22056|36884
1724940900000|2024-08-29 14:15:00|22095|22082|22115|22110|22119|22112|22072|22065|43940
1724941200000|2024-08-29 14:20:00|22119|22108|22113|22105|22129|22123|22091|22084|47827
1724941500000|2024-08-29 14:25:00|22116|22106|22104|22094|22123|22116|22076|22073|32510
1724941800000|2024-08-29 14:30:00|22105|22095|22074|22068|22114|22107|22074|22067|36649
1724942100000|2024-08-29 14:35:00|22073|22065|22097|22090|22115|22106|22069|22064|35469
1724942400000|2024-08-29 14:40:00|22099|22091|22070|22067|22099|22094|22067|22065|31738
1724942700000|2024-08-29 14:45:00|22076|22068|22059|22052|22083|22076|22041|22034|21305
1724943000000|2024-08-29 14:50:00|22060|22053|22069|22062|22095|22090|22060|22051|23032
1724943300000|2024-08-29 14:55:00|22068|22063|22073|22069|22081|22075|22057|22050|19184
1724943600000|2024-08-29 15:00:00|22074|22072|22099|22092|22099|22093|22074|22069|25392
1724943900000|2024-08-29 15:05:00|22102|22093|22102|22095|22122|22117|22095|22090|26385
1724944200000|2024-08-29 15:10:00|22101|22096|22138|22134|22144|22137|22101|22095|36261
1724944500000|2024-08-29 15:15:00|22137|22131|22123|22114|22150|22146|22111|22104|33048
1724944800000|2024-08-29 15:20:00|22120|22115|22122|22114|22135|22126|22107|22099|27647
1724945100000|2024-08-29 15:25:00|22123|22115|22141|22137|22142|22140|22122|22114|19916
1724945400000|2024-08-29 15:30:00|22142|22138|22137|22132|22156|22148|22128|22120|36019
1724945700000|2024-08-29 15:35:00|22139|22131|22127|22121|22142|22135|22125|22119|33916
1724946000000|2024-08-29 15:40:00|22126|22117|22120|22115|22130|22124|22118|22111|34127
1724946300000|2024-08-29 15:45:00|22121|22116|22163|22155|22163|22159|22111|22104|56437
1724946600000|2024-08-29 15:50:00|22165|22157|22185|22179|22188|22186|22157|22151|59798
1724946900000|2024-08-29 15:55:00|22184|22178|22203|22198|22206|22201|22171|22164|28835
1724947200000|2024-08-29 16:00:00|22205|22199|22201|22193|22219|22218|22194|22189|49260
1724947500000|2024-08-29 16:05:00|22200|22194|22206|22200|22221|22218|22192|22190|25778
1724947800000|2024-08-29 16:10:00|22205|22196|22214|22210|22218|22214|22199|22190|23893
1724948100000|2024-08-29 16:15:00|22213|22211|22212|22205|22217|22213|22197|22190|40527
1724948400000|2024-08-29 16:20:00|22211|22204|22215|22211|22222|22221|22202|22195|39759
1724948700000|2024-08-29 16:25:00|22214|22208|22225|22221|22230|22227|22212|22207|19512
1724949000000|2024-08-29 16:30:00|22226|22222|22213|22210|22230|22227|22204|22198|20367
1724949300000|2024-08-29 16:35:00|22212|22211|22214|22209|22219|22214|22205|22202|22313
1724949600000|2024-08-29 16:40:00|22213|22210|22234|22229|22234|22230|22208|22205|26840
1724949900000|2024-08-29 16:45:00|22233|22228|22220|22214|22234|22229|22215|22209|15163
1724950200000|2024-08-29 16:50:00|22221|22215|22225|22221|22232|22227|22216|22210|29079
1724950500000|2024-08-29 16:55:00|22226|22222|22227|22221|22240|22235|22223|22221|21659
1724950800000|2024-08-29 17:00:00|22226|22217|22232|22229|22241|22236|22219|22215|27939
1724951100000|2024-08-29 17:05:00|22233|22230|22222|22216|22241|22236|22220|22215|22736
1724951400000|2024-08-29 17:10:00|22221|22217|22231|22228|22241|22236|22216|22212|16438
1724951700000|2024-08-29 17:15:00|22234|22229|22230|22225|22234|22231|22224|22219|13459
1724952000000|2024-08-29 17:20:00|22229|22224|22232|22228|22241|22238|22227|22223|20307
1724952300000|2024-08-29 17:25:00|22231|22227|22253|22249|22255|22251|22226|22222|23071
1724952600000|2024-08-29 17:30:00|22252|22246|22240|22235|22252|22246|22233|22229|13313
1724952900000|2024-08-29 17:35:00|22238|22231|22251|22246|22255|22250|22234|22229|20555
1724953200000|2024-08-29 17:40:00|22250|22244|22276|22272|22283|22281|22249|22242|47979
1724953500000|2024-08-29 17:45:00|22275|22273|22284|22279|22284|22281|22269|22265|25074
1724953800000|2024-08-29 17:50:00|22283|22280|22276|22271|22284|22280|22271|22266|12955
1724954100000|2024-08-29 17:55:00|22275|22268|22268|22264|22284|22280|22267|22262|26823
1724954400000|2024-08-29 18:00:00|22266|22262|22274|22269|22279|22274|22255|22251|21448
1724954700000|2024-08-29 18:05:00|22275|22267|22284|22278|22288|22284|22261|22256|16834
1724955000000|2024-08-29 18:10:00|22283|22279|22296|22294|22299|22295|22278|22274|25335
1724955300000|2024-08-29 18:15:00|22295|22295|22290|22284|22299|22297|22288|22282|23049
1724955600000|2024-08-29 18:20:00|22289|22285|22292|22289|22292|22289|22275|22269|32386
1724955900000|2024-08-29 18:25:00|22291|22290|22253|22249|22299|22296|22250|22246|35048
1724956200000|2024-08-29 18:30:00|22255|22250|22219|22213|22265|22261|22213|22212|68227
1724956500000|2024-08-29 18:35:00|22221|22210|22155|22150|22221|22213|22151|22146|58046
1724956800000|2024-08-29 18:40:00|22153|22149|22176|22169|22198|22195|22146|22141|41434
1724957100000|2024-08-29 18:45:00|22178|22163|22183|22178|22187|22182|22157|22150|23661
1724957400000|2024-08-29 18:50:00|22182|22177|22209|22203|22210|22204|22151|22147|31347
1724957700000|2024-08-29 18:55:00|22210|22204|22202|22199|22216|22208|22184|22180|25699
1724958000000|2024-08-29 19:00:00|22203|22195|22193|22187|22203|22197|22179|22169|25275
1724958300000|2024-08-29 19:05:00|22192|22189|22222|22216|22222|22219|22187|22182|37519
1724958600000|2024-08-29 19:10:00|22223|22217|22233|22229|22239|22233|22218|22211|20249
1724958900000|2024-08-29 19:15:00|22234|22230|22267|22260|22268|22264|22230|22221|29904
1724959200000|2024-08-29 19:20:00|22266|22261|22258|22255|22269|22266|22253|22247|21154
1724959500000|2024-08-29 19:25:00|22259|22256|22279|22275|22280|22277|22255|22249|32018
1724959800000|2024-08-29 19:30:00|22280|22278|22280|22273|22292|22288|22260|22255|43986
1724960100000|2024-08-29 19:35:00|22279|22274|22281|22277|22294|22291|22263|22257|37053
1724960400000|2024-08-29 19:40:00|22280|22276|22221|22216|22282|22279|22220|22214|55580
1724960700000|2024-08-29 19:45:00|22223|22218|22215|22207|22234|22230|22208|22203|62601
1724961000000|2024-08-29 19:50:00|22220|22205|22264|22255|22273|22268|22217|22205|112707
1724961300000|2024-08-29 19:55:00|22262|22253|22224|22222|22271|22268|22213|22209|422738
1724961600000|2024-08-29 20:00:00|22236|22223|22239|22201|22325|22223|22236|21900|281349
1724961900000|2024-08-29 20:05:00|22255|22223|22255|22235|22255|22235|22255|22223|5987
1724962200000|2024-08-29 20:10:00|22254|22246|22254|22235|22255|22246|22254|22235|1128
1724962500000|2024-08-29 20:15:00||22236||22236||22236||22236|222
1724962800000|2024-08-29 20:20:00|22250|22235|22250|22235|22250|22235|22250|22235|47
1724963100000|2024-08-29 20:25:00|22235|22234|22250|22237|22250|22237|22235|22234|1497
1724963400000|2024-08-29 20:30:00|||||||||28
1724963700000|2024-08-29 20:35:00|||||||||103
1724964000000|2024-08-29 20:40:00|||||||||49
1724964300000|2024-08-29 20:45:00|||||||||10
1724964600000|2024-08-29 20:50:00|||||||||10217
1724964900000|2024-08-29 20:55:00|||||||||69
1724965200000|2024-08-29 21:00:00|||||||||24
1724965500000|2024-08-29 21:05:00|||||||||47
1724965800000|2024-08-29 21:10:00||22234||22234||22237||22234|1
1724966100000|2024-08-29 21:15:00|22245||22245||22245||22245||18
1724966400000|2024-08-29 21:20:00|||||||||7
1724966700000|2024-08-29 21:25:00|22239|22240|22250|22240|22250|22240|22239|22240|49
1724967000000|2024-08-29 21:30:00|22240|22233|22240|22224|22240|22233|22238|22224|301
1724967300000|2024-08-29 21:35:00|||||||||47
1724967600000|2024-08-29 21:40:00|||||||||24
1724967900000|2024-08-29 21:45:00|||||||||5
1724968200000|2024-08-29 21:50:00|||||||||4
1724968500000|2024-08-29 21:55:00||22225||22225||22225||22225|1
1724968800000|2024-08-29 22:00:00|22250|22230|22250|22230|22250|22230|22250|22230|1
1724969100000|2024-08-29 22:05:00||22235||22235||22235||22235|1
1724969400000|2024-08-29 22:10:00|||||||||796
1724970300000|2024-08-29 22:25:00|22249||22249||22249||22249||12
1724970600000|2024-08-29 22:30:00||22240||22240||22240||22240|25
1724970900000|2024-08-29 22:35:00||22244||22246||22246||22244|0
1724971200000|2024-08-29 22:40:00|22250|22244|22249|22235|22250|22244|22249|22235|803
1724971500000|2024-08-29 22:45:00|||||||||4
1724971800000|2024-08-29 22:50:00|||||||||3
1724972100000|2024-08-29 22:55:00|||||||||51
1724972700000|2024-08-29 23:05:00|||||||||38
1724973000000|2024-08-29 23:10:00||22245||22235||22245||22235|25
1724973300000|2024-08-29 23:15:00||22239||22239||22239||22239|0
1724973600000|2024-08-29 23:20:00|||||||||140
1724973900000|2024-08-29 23:25:00|||||||||23
1724974200000|2024-08-29 23:30:00|||||||||1
1724974500000|2024-08-29 23:35:00|||||||||46
1724974800000|2024-08-29 23:40:00||22245||22245||22245||22245|8
1724975100000|2024-08-29 23:45:00||22239||22239||22248||22239|215
1724975400000|2024-08-29 23:50:00||22244||22244||22244||22244|339
1724975700000|2024-08-29 23:55:00|||||||||4
1725004800000|2024-08-30 08:00:00|23001|17550|22319|22154|23001|22209|22240|17550|170
1725005100000|2024-08-30 08:05:00|22500|22183|22341|22176|22500|22183|22330|21700|37
1725005400000|2024-08-30 08:10:00|22330||22330||22330||22330||0
1725005700000|2024-08-30 08:15:00|22297|21966|22308|22165|22500|22198|22240|21834|302
1725006000000|2024-08-30 08:20:00|22297|21988|22250|22201|22500|22201|22200|21834|790
1725006300000|2024-08-30 08:25:00||22190||22221||22221||22190|100
1725006600000|2024-08-30 08:30:00|22270||22269||22286||22269||61
1725006900000|2024-08-30 08:35:00|22286|22198|22286|22220|22308|22220|22266|22190|134
1725007200000|2024-08-30 08:40:00|22285|22237|22297|22220|22500|22237|22276|22220|52
1725008100000|2024-08-30 08:55:00|22500||22500||22500||22286||0
1725008400000|2024-08-30 09:00:00|22330||22308||22500||22308||0
1725008700000|2024-08-30 09:05:00|22500|22220|22319|22220|22500|22220|22319|22220|0
1725009000000|2024-08-30 09:10:00|22308||22308||22308||22308||0
1725009300000|2024-08-30 09:15:00|||||||||1
1725009600000|2024-08-30 09:20:00|22303||22308||22308||22303||0
1725009900000|2024-08-30 09:25:00|22305||22308||22308||22304||1
1725010200000|2024-08-30 09:30:00|22423|22230|22341|22224|22500|22239|22308|22224|178
1725010500000|2024-08-30 09:35:00|22500||22341||22500||22341||5
1725011400000|2024-08-30 09:50:00|22500||22352||22500||22352||0
1725012000000|2024-08-30 10:00:00|22500||22385||22500||22363||7
1725012600000|2024-08-30 10:10:00|22500|22250|22396|22260|22500|22260|22396|22231|21
1725013200000|2024-08-30 10:20:00|22385||22385||22385||22385||0
1725013500000|2024-08-30 10:25:00|22500||22385||22500||22385||14
1725013800000|2024-08-30 10:30:00|22500||22396||22500||22385||0
1725014400000|2024-08-30 10:40:00||22242||22262||22262||22242|12
1725014700000|2024-08-30 10:45:00|||||||||2
1725015000000|2024-08-30 10:50:00|22356||22396||22396||22312||151
1725015600000|2024-08-30 11:00:00|22385||22352||22385||22330||207
1725015900000|2024-08-30 11:05:00|22349||22363||22363||22349||6
1725016200000|2024-08-30 11:10:00|||||||||10
1725016500000|2024-08-30 11:15:00|22397||22363||22397||22352||0
1725016800000|2024-08-30 11:20:00|22352||22352||22397||22283||5
1725017100000|2024-08-30 11:25:00|22397||22352||22397||22352||15
1725017400000|2024-08-30 11:30:00|22397||22397||22397||22397||41
1725017700000|2024-08-30 11:35:00|22280|22275|22320|22262|22397|22275|22280|22262|209
1725018000000|2024-08-30 11:40:00|22341||22310||22348||22310||3
1725018300000|2024-08-30 11:45:00|22286||22310||22310||22286||5
1725018600000|2024-08-30 11:50:00||22276||22262||22276||22262|42
1725019200000|2024-08-30 12:00:00|||||||||488
1725019500000|2024-08-30 12:05:00|||||||||4
1725019800000|2024-08-30 12:10:00|||||||||140
1725020100000|2024-08-30 12:15:00|||||||||33
1725020400000|2024-08-30 12:20:00|||||||||1
1725020700000|2024-08-30 12:25:00|||||||||7
1725021000000|2024-08-30 12:30:00|22297|22285|22310|22262|22310|22285|22292|22262|234
1725021300000|2024-08-30 12:35:00|22300||22300||22300||22300||50
1725021600000|2024-08-30 12:40:00|22298|22264|22298|22262|22298|22264|22270|22262|525
1725021900000|2024-08-30 12:45:00|22270|22224|22298|22220|22298|22250|22250|22220|565
1725022200000|2024-08-30 12:50:00|22286|22262|22290|22220|22298|22262|22270|22220|272
1725022500000|2024-08-30 12:55:00|||||||||3
1725022800000|2024-08-30 13:00:00|22279|22237|22290|22220|22290|22237|22264|22220|215
1725023100000|2024-08-30 13:05:00||22240||22260||22260||22220|460
1725023400000|2024-08-30 13:10:00|22280|22220|22280|22220|22280|22220|22280|22220|1812
1725023700000|2024-08-30 13:15:00|22264|22260|22279|22260|22290|22260|22264|22260|376
1725024000000|2024-08-30 13:20:00||22265||22220||22267||22220|143
1725024300000|2024-08-30 13:25:00|22280|22174|22270|22215|22280|22215|22220|22174|1055
1725024600000|2024-08-30 13:30:00|22269|22216|22278|22261|22290|22281|22217|22174|152753
1725024900000|2024-08-30 13:35:00|22281|22263|22309|22298|22310|22305|22259|22249|52233
1725025200000|2024-08-30 13:40:00|22308|22296|22261|22256|22308|22302|22244|22234|51527
1725025500000|2024-08-30 13:45:00|22264|22257|22216|22202|22264|22259|22209|22202|45551
1725025800000|2024-08-30 13:50:00|22215|22200|22295|22285|22295|22288|22197|22190|73215
1725026100000|2024-08-30 13:55:00|22292|22284|22285|22276|22304|22299|22270|22265|69109
1725026400000|2024-08-30 14:00:00|22286|22285|22297|22289|22314|22309|22249|22245|49409
1725026700000|2024-08-30 14:05:00|22296|22288|22307|22298|22310|22303|22271|22264|29870
1725027000000|2024-08-30 14:10:00|22306|22297|22317|22310|22321|22317|22295|22290|48805
1725027300000|2024-08-30 14:15:00|22316|22311|22315|22311|22317|22315|22298|22295|25563
1725027600000|2024-08-30 14:20:00|22312|22309|22312|22306|22319|22315|22307|22301|27069
1725027900000|2024-08-30 14:25:00|22311|22305|22335|22331|22340|22337|22305|22299|40200
1725028200000|2024-08-30 14:30:00|22334|22330|22321|22316|22342|22339|22319|22313|22542
1725028500000|2024-08-30 14:35:00|22322|22317|22353|22348|22353|22350|22322|22317|35665
1725028800000|2024-08-30 14:40:00|22352|22351|22320|22312|22362|22360|22318|22312|35472
1725029100000|2024-08-30 14:45:00|22319|22313|22360|22357|22360|22357|22316|22312|43410
1725029400000|2024-08-30 14:50:00|22359|22353|22362|22359|22365|22363|22352|22346|24881
1725029700000|2024-08-30 14:55:00|22361|22358|22355|22348|22370|22367|22348|22342|19817
1725030000000|2024-08-30 15:00:00|22354|22350|22341|22338|22367|22361|22341|22336|33912
1725030300000|2024-08-30 15:05:00|22340|22337|22339|22336|22361|22358|22335|22330|31502
1725030600000|2024-08-30 15:10:00|22340|22337|22358|22350|22363|22358|22333|22330|34236
1725030900000|2024-08-30 15:15:00|22357|22349|22304|22298|22358|22352|22299|22298|34818
1725031200000|2024-08-30 15:20:00|22302|22297|22299|22293|22308|22302|22295|22290|30826
1725031500000|2024-08-30 15:25:00|22298|22291|22264|22259|22304|22296|22260|22256|41858
1725031800000|2024-08-30 15:30:00|22268|22260|22270|22261|22285|22278|22245|22240|42437
1725032100000|2024-08-30 15:35:00|22269|22262|22252|22246|22276|22270|22250|22242|21919
1725032400000|2024-08-30 15:40:00|22257|22248|22265|22260|22272|22265|22254|22246|23163
1725032700000|2024-08-30 15:45:00|22267|22261|22285|22278|22285|22283|22267|22261|21434
1725033000000|2024-08-30 15:50:00|22282|22279|22282|22276|22289|22284|22270|22262|38018
1725033300000|2024-08-30 15:55:00|22280|22271|22277|22273|22286|22281|22271|22265|19606
1725033600000|2024-08-30 16:00:00|22278|22270|22296|22290|22297|22292|22261|22256|17564
1725033900000|2024-08-30 16:05:00|22297|22291|22317|22314|22322|22320|22293|22290|24099
1725034200000|2024-08-30 16:10:00|22319|22311|22317|22313|22327|22322|22310|22307|12848
1725034500000|2024-08-30 16:15:00|22316|22314|22306|22300|22323|22317|22301|22293|19897
1725034800000|2024-08-30 16:20:00|22305|22297|22309|22306|22319|22313|22302|22294|15891
1725035100000|2024-08-30 16:25:00|22312|22308|22284|22278|22316|22310|22279|22274|17608
1725035400000|2024-08-30 16:30:00|22286|22279|22255|22251|22288|22283|22248|22244|17858
1725035700000|2024-08-30 16:35:00|22254|22252|22282|22279|22282|22279|22251|22247|22283
1725036000000|2024-08-30 16:40:00|22281|22278|22300|22294|22300|22295|22275|22271|16922
1725036300000|2024-08-30 16:45:00|22299|22292|22299|22294|22307|22302|22290|22287|16160
1725036600000|2024-08-30 16:50:00|22298|22295|22313|22309|22322|22317|22291|22283|16122
1725036900000|2024-08-30 16:55:00|22311|22308|22313|22307|22320|22315|22303|22300|16165
1725037200000|2024-08-30 17:00:00|22314|22308|22329|22325|22338|22336|22305|22302|18201
1725037500000|2024-08-30 17:05:00|22328|22326|22315|22311|22329|22326|22308|22302|8770
1725037800000|2024-08-30 17:10:00|22318|22312|22330|22326|22334|22328|22308|22304|19998
1725038100000|2024-08-30 17:15:00|22329|22327|22310|22306|22343|22342|22303|22300|34124
1725038400000|2024-08-30 17:20:00|22312|22307|22285|22282|22316|22312|22280|22275|16058
1725038700000|2024-08-30 17:25:00|22284|22281|22292|22289|22299|22293|22283|22281|12425
1725039000000|2024-08-30 17:30:00|22290|22288|22297|22291|22305|22300|22285|22281|15667
1725039300000|2024-08-30 17:35:00|22296|22292|22303|22298|22313|22308|22295|22286|9696
1725039600000|2024-08-30 17:40:00|22302|22299|22301|22298|22305|22301|22288|22284|20214
1725039900000|2024-08-30 17:45:00|22300|22297|22287|22281|22307|22303|22287|22281|20694
1725040200000|2024-08-30 17:50:00|22286|22282|22300|22295|22302|22296|22286|22281|16490
1725040500000|2024-08-30 17:55:00|22302|22296|22289|22286|22302|22299|22286|22282|18402
1725040800000|2024-08-30 18:00:00|22290|22287|22305|22300|22305|22300|22285|22281|32072
1725041100000|2024-08-30 18:05:00|22304|22299|22305|22301|22311|22309|22287|22281|33785
1725041400000|2024-08-30 18:10:00|22306|22300|22297|22295|22307|22303|22288|22282|27753
1725041700000|2024-08-30 18:15:00|22296|22294|22297|22293|22307|22304|22293|22287|26285
1725042000000|2024-08-30 18:20:00|22296|22294|22308|22304|22308|22305|22295|22289|20004
1725042300000|2024-08-30 18:25:00|22309|22305|22299|22296|22327|22325|22299|22294|42276
1725042600000|2024-08-30 18:30:00|22301|22297|22315|22310|22319|22317|22301|22296|24703
1725042900000|2024-08-30 18:35:00|22314|22311|22323|22320|22327|22324|22314|22310|24158
1725043200000|2024-08-30 18:40:00|22322|22317|22315|22310|22329|22325|22305|22300|21520
1725043500000|2024-08-30 18:45:00|22318|22311|22333|22329|22334|22331|22318|22311|23458
1725043800000|2024-08-30 18:50:00|22334|22330|22323|22319|22346|22342|22321|22315|45358
1725044100000|2024-08-30 18:55:00|22328|22320|22323|22318|22329|22322|22312|22308|34395
1725044400000|2024-08-30 19:00:00|22322|22319|22342|22339|22354|22349|22317|22315|38463
1725044700000|2024-08-30 19:05:00|22341|22338|22342|22338|22348|22345|22338|22333|25746
1725045000000|2024-08-30 19:10:00|22341|22337|22340|22334|22349|22345|22332|22328|27035
1725045300000|2024-08-30 19:15:00|22339|22332|22349|22344|22352|22349|22326|22320|39870
1725045600000|2024-08-30 19:20:00|22350|22345|22376|22372|22384|22383|22349|22345|39375
1725045900000|2024-08-30 19:25:00|22375|22369|22384|22381|22395|22391|22364|22362|40410
1725046200000|2024-08-30 19:30:00|22387|22382|22371|22368|22393|22388|22365|22362|37008
1725046500000|2024-08-30 19:35:00|22370|22369|22409|22405|22411|22408|22370|22368|55840
1725046800000|2024-08-30 19:40:00|22408|22402|22434|22430|22437|22433|22401|22396|119413
1725047100000|2024-08-30 19:45:00|22433|22429|22426|22422|22447|22446|22415|22410|95852
1725047400000|2024-08-30 19:50:00|22428|22423|22519|22513|22539|22535|22426|22422|261984
1725047700000|2024-08-30 19:55:00|22520|22514|22479|22477|22550|22547|22478|22474|413789
1725048000000|2024-08-30 20:00:00|22481|22478|22481|22480|22609|22483|22480|22453|196874
1725048300000|2024-08-30 20:05:00|22490|22460|22490|22480|22490|22480|22488|22460|25950
1725048600000|2024-08-30 20:10:00|22488|22460|22478|22458|22488|22460|22478|22452|4719
1725048900000|2024-08-30 20:15:00|22470|22452|22469|22464|22470|22468|22469|22452|346
1725049200000|2024-08-30 20:20:00|22464|22458|22464|22446|22464|22458|22464|22446|1141
1725049500000|2024-08-30 20:25:00|22446|22429|22458|22450|22464|22450|22445|22429|2365
1725049800000|2024-08-30 20:30:00|22464|22458|22469|22460|22469|22464|22461|22458|2767
1725050100000|2024-08-30 20:35:00|22468||22467||22468||22462||361474
1725050400000|2024-08-30 20:40:00|22468|22466|22480|22466|22538|22492|22468|22466|3135
1725050700000|2024-08-30 20:45:00|22479|22467|22479|22467|22479|22467|22479|22467|11
1725051000000|2024-08-30 20:50:00|22478|22471|22489|22471|22489|22489|22478|22471|42833
1725051300000|2024-08-30 20:55:00|22488|22489|22499|22488|22538|22499|22488|22471|4127
1725350400000|2024-09-03 08:00:00|22678|22247|22440|22400|22678|22400|22411|22247|1440
1725350700000|2024-09-03 08:05:00|22432|22401|22440|22401|22440|22401|22432|22401|175
1725351000000|2024-09-03 08:10:00|22432|22400|22440|22401|22440|22401|22420|22297|2060
1725351300000|2024-09-03 08:15:00|22428||22428||22428||22423||107
1725351600000|2024-09-03 08:20:00|||||||||80
1725351900000|2024-09-03 08:25:00|22462|22387|22419|22387|22548|22387|22419|22387|257
1725352200000|2024-09-03 08:30:00|||||||||17
1725352500000|2024-09-03 08:35:00|||||||||6
1725352800000|2024-09-03 08:40:00||22389||22389||22389||22389|1
1725353100000|2024-09-03 08:45:00|22429||22414||22429||22414||196
1725353400000|2024-09-03 08:50:00|22429|22387|22429|22387|22480|22387|22429|22387|60
1725353700000|2024-09-03 08:55:00|22480||22429||22480||22400||440
1725354000000|2024-09-03 09:00:00|22420||22440||22480||22419||69
1725354300000|2024-09-03 09:05:00|22429|22363|22429|22353|22480|22363|22395|22337|118
1725354600000|2024-09-03 09:10:00|22420||22440||22480||22400||6
1725354900000|2024-09-03 09:15:00|22429||22429||22429||22421||1
1725355500000|2024-09-03 09:25:00|22422||22429||22429||22422||6
1725355800000|2024-09-03 09:30:00|22480||22440||22480||22430||40
1725356100000|2024-09-03 09:35:00|22425||22429||22440||22389||59
1725356400000|2024-09-03 09:40:00|22426||22425||22429||22425||0
1725356700000|2024-09-03 09:45:00|22429||22425||22429||22425||0
1725357000000|2024-09-03 09:50:00|22429||22381||22429||22381||28
1725357600000|2024-09-03 10:00:00|||||||||150
1725357900000|2024-09-03 10:05:00|22375|22341|22381|22313|22381|22353|22352|22313|1377
1725358200000|2024-09-03 10:10:00||22315||22315||22315||22315|2
1725358500000|2024-09-03 10:15:00|22348|22313|22348|22313|22348|22313|22348|22313|818
1725358800000|2024-09-03 10:20:00|22381||22381||22381||22381||3
1725359100000|2024-09-03 10:25:00|22330||22381||22381||22330||1222
1725359400000|2024-09-03 10:30:00||22300||22311||22311||22300|2
1725359700000|2024-09-03 10:35:00|||||||||194
1725360000000|2024-09-03 10:40:00|22317|22313|22381|22318|22381|22318|22317|22311|560
1725360300000|2024-09-03 10:45:00|||||||||5
1725360600000|2024-09-03 10:50:00|||||||||2
1725360900000|2024-09-03 10:55:00|22396||22396||22396||22396||3
1725361200000|2024-09-03 11:00:00|22400|22300|22322|22300|22400|22318|22321|22300|1636
1725361500000|2024-09-03 11:05:00|22352|22302|22377|22310|22385|22320|22310|22300|2553
1725361800000|2024-09-03 11:10:00|22338||22351||22377||22336||415
1725362100000|2024-09-03 11:15:00|22377|22314|22360|22314|22377|22314|22360|22314|1
1725362400000|2024-09-03 11:20:00|22374|22324|22390|22324|22390|22324|22374|22314|224
1725362700000|2024-09-03 11:25:00|22378|22325|22390|22325|22390|22325|22378|22324|50
1725363000000|2024-09-03 11:30:00|22385||22385||22385||22385||1
1725363300000|2024-09-03 11:35:00|22390|22335|22385|22335|22390|22335|22367|22335|275
1725363600000|2024-09-03 11:40:00|22374||22385||22385||22364||266
1725363900000|2024-09-03 11:45:00|22374|22308|22374|22301|22374|22308|22338|22301|386
1725364200000|2024-09-03 11:50:00|22359||22350||22374||22336||106
1725364500000|2024-09-03 11:55:00|22349||22350||22363||22345||16
1725364800000|2024-09-03 12:00:00|22345|22318|22350|22301|22350|22318|22345|22301|2484
1725365100000|2024-09-03 12:05:00|22345|22310|22350|22311|22350|22315|22314|22301|1230
1725365400000|2024-09-03 12:10:00|22374|22310|22374|22312|22390|22312|22350|22310|234
1725365700000|2024-09-03 12:15:00|22370||22370||22370||22350||57
1725366000000|2024-09-03 12:20:00|22350|22313|22370|22313|22370|22313|22350|22310|252
1725366300000|2024-09-03 12:25:00|22337|22320|22370|22320|22370|22320|22337|22320|624
1725366600000|2024-09-03 12:30:00|22350||22350||22350||22350||22
1725366900000|2024-09-03 12:35:00|22341||22350||22350||22341||216
1725367200000|2024-09-03 12:40:00|22341||22350||22350||22329||78
1725367500000|2024-09-03 12:45:00|22328|22313|22350|22313|22350|22313|22326|22310|1094
1725367800000|2024-09-03 12:50:00|22327|22315|22350|22313|22350|22315|22327|22313|358
1725368100000|2024-09-03 12:55:00|22321|22311|22318|22281|22350|22311|22301|22281|2208
1725368400000|2024-09-03 13:00:00|22304|22280|22318|22281|22318|22284|22289|22280|2828
1725368700000|2024-09-03 13:05:00|22308|22288|22318|22289|22318|22305|22308|22281|1533
1725369000000|2024-09-03 13:10:00|22317|22302|22350|22289|22350|22318|22317|22289|2735
1725369300000|2024-09-03 13:15:00|22320|22305|22320|22305|22320|22306|22310|22305|458
1725369600000|2024-09-03 13:20:00|22319|22315|22315|22289|22325|22315|22305|22289|1518
1725369900000|2024-09-03 13:25:00|22325|22305|22253|22230|22325|22307|22235|22230|6105
1725370200000|2024-09-03 13:30:00|22320|22215|22373|22361|22420|22408|22207|22200|310120
1725370500000|2024-09-03 13:35:00|22362|22360|22357|22349|22415|22404|22325|22313|94278
1725370800000|2024-09-03 13:40:00|22355|22348|22356|22345|22380|22374|22342|22336|67059
1725371100000|2024-09-03 13:45:00|22352|22346|22280|22265|22363|22353|22252|22242|83249
1725371400000|2024-09-03 13:50:00|22273|22266|22279|22270|22280|22273|22237|22224|78633
1725371700000|2024-09-03 13:55:00|22277|22269|22311|22297|22312|22305|22237|22234|67760
1725372000000|2024-09-03 14:00:00|22309|22296|22199|22190|22322|22315|22160|22159|100685
1725372300000|2024-09-03 14:05:00|22192|22187|22176|22168|22203|22199|22157|22155|72277
1725372600000|2024-09-03 14:10:00|22174|22167|22126|22120|22183|22178|22117|22107|84380
1725372900000|2024-09-03 14:15:00|22124|22117|22115|22109|22141|22137|22094|22086|94299
1725373200000|2024-09-03 14:20:00|22119|22110|22087|22082|22125|22120|22085|22079|51124
1725373500000|2024-09-03 14:25:00|22089|22083|22076|22067|22113|22105|22062|22058|78187
1725373800000|2024-09-03 14:30:00|22073|22066|22077|22075|22089|22080|22046|22040|86743
1725374100000|2024-09-03 14:35:00|22076|22074|22074|22070|22087|22082|22047|22040|44025
1725374400000|2024-09-03 14:40:00|22073|22071|22128|22118|22128|22118|22071|22070|43735
1725374700000|2024-09-03 14:45:00|22130|22119|22103|22096|22138|22132|22095|22088|55660
1725375000000|2024-09-03 14:50:00|22104|22099|22138|22128|22156|22148|22093|22086|30117
1725375300000|2024-09-03 14:55:00|22139|22129|22176|22170|22177|22171|22139|22129|32934
1725375600000|2024-09-03 15:00:00|22175|22165|22222|22215|22222|22217|22151|22147|86047
1725375900000|2024-09-03 15:05:00|22221|22216|22223|22214|22271|22265|22187|22181|54624
1725376200000|2024-09-03 15:10:00|22224|22216|22230|22225|22252|22246|22209|22200|34102
1725376500000|2024-09-03 15:15:00|22233|22227|22213|22203|22245|22240|22210|22200|29444
1725376800000|2024-09-03 15:20:00|22216|22204|22233|22229|22241|22234|22205|22201|46701
1725377100000|2024-09-03 15:25:00|22235|22231|22275|22270|22276|22272|22225|22223|81309
1725377400000|2024-09-03 15:30:00|22278|22264|22268|22258|22279|22270|22254|22242|29543
1725377700000|2024-09-03 15:35:00|22269|22261|22264|22257|22282|22277|22258|22248|31198
1725378000000|2024-09-03 15:40:00|22265|22261|22267|22259|22273|22271|22258|22246|30752
1725378300000|2024-09-03 15:45:00|22269|22260|22274|22270|22277|22273|22258|22250|35454
1725378600000|2024-09-03 15:50:00|22273|22269|22288|22281|22299|22294|22269|22259|65773
1725378900000|2024-09-03 15:55:00|22289|22282|22282|22277|22293|22290|22265|22259|41610
1725379200000|2024-09-03 16:00:00|22281|22278|22309|22300|22309|22304|22278|22270|43262
1725379500000|2024-09-03 16:05:00|22310|22301|22294|22290|22335|22329|22288|22279|28205
1725379800000|2024-09-03 16:10:00|22293|22285|22284|22280|22308|22303|22273|22268|28404
1725380100000|2024-09-03 16:15:00|22283|22279|22276|22267|22291|22287|22260|22255|46555
1725380400000|2024-09-03 16:20:00|22277|22270|22280|22274|22296|22291|22276|22270|30412
1725380700000|2024-09-03 16:25:00|22279|22269|22247|22243|22279|22270|22230|22227|70874
1725381000000|2024-09-03 16:30:00|22246|22242|22240|22235|22256|22252|22219|22213|35455
1725381300000|2024-09-03 16:35:00|22239|22233|22234|22229|22251|22244|22228|22219|27266
1725381600000|2024-09-03 16:40:00|22236|22232|22247|22243|22249|22243|22224|22218|23957
1725381900000|2024-09-03 16:45:00|22248|22244|22215|22210|22254|22247|22213|22210|26374
1725382200000|2024-09-03 16:50:00|22216|22212|22220|22215|22237|22232|22215|22210|27043
1725382500000|2024-09-03 16:55:00|22224|22216|22219|22215|22226|22222|22211|22206|39723
1725382800000|2024-09-03 17:00:00|22218|22214|22243|22238|22247|22242|22217|22210|18116
1725383100000|2024-09-03 17:05:00|22242|22239|22263|22258|22268|22263|22234|22227|23201
1725383400000|2024-09-03 17:10:00|22264|22259|22220|22208|22267|22260|22206|22200|33309
1725383700000|2024-09-03 17:15:00|22219|22209|22217|22212|22224|22220|22197|22190|25241
1725384000000|2024-09-03 17:20:00|22218|22213|22229|22222|22243|22237|22213|22209|26134
1725384300000|2024-09-03 17:25:00|22228|22221|22225|22217|22232|22225|22210|22207|18473
1725384600000|2024-09-03 17:30:00|22222|22216|22168|22163|22225|22216|22168|22161|29435
1725384900000|2024-09-03 17:35:00|22169|22164|22188|22184|22193|22187|22169|22162|36682
1725385200000|2024-09-03 17:40:00|22190|22183|22171|22162|22192|22183|22155|22151|34446
1725385500000|2024-09-03 17:45:00|22172|22165|22201|22194|22203|22194|22171|22162|26721
1725385800000|2024-09-03 17:50:00|22200|22193|22182|22175|22219|22214|22182|22175|33657
1725386100000|2024-09-03 17:55:00|22183|22176|22162|22157|22191|22186|22160|22153|22757
1725386400000|2024-09-03 18:00:00|22161|22155|22123|22117|22161|22155|22106|22100|37376
1725386700000|2024-09-03 18:05:00|22122|22115|22098|22090|22133|22128|22098|22090|47629
1725387000000|2024-09-03 18:10:00|22096|22091|22120|22113|22122|22114|22094|22090|39736
1725387300000|2024-09-03 18:15:00|22119|22114|22098|22094|22130|22128|22089|22083|29625
1725387600000|2024-09-03 18:20:00|22100|22095|22106|22103|22114|22108|22089|22088|43150
1725387900000|2024-09-03 18:25:00|22105|22102|22086|22080|22110|22103|22080|22076|32997
1725388200000|2024-09-03 18:30:00|22085|22082|22107|22101|22112|22106|22082|22075|34709
1725388500000|2024-09-03 18:35:00|22110|22104|22099|22095|22113|22108|22092|22086|40014
1725388800000|2024-09-03 18:40:00|22100|22097|22080|22076|22103|22098|22080|22075|39167
1725389100000|2024-09-03 18:45:00|22079|22075|22066|22063|22094|22090|22064|22060|33706
1725389400000|2024-09-03 18:50:00|22067|22064|22048|22043|22069|22065|22047|22043|51626
1725389700000|2024-09-03 18:55:00|22049|22044|22027|22023|22050|22046|22020|22014|50175
1725390000000|2024-09-03 19:00:00|22029|22024|22029|22024|22039|22036|22017|22010|33513
1725390300000|2024-09-03 19:05:00|22028|22023|22033|22029|22034|22032|22011|22007|38120
1725390600000|2024-09-03 19:10:00|22034|22031|22024|22021|22051|22046|22024|22021|44486
1725390900000|2024-09-03 19:15:00|22025|22022|22031|22025|22034|22031|22020|22016|27628
1725391200000|2024-09-03 19:20:00|22027|22024|22038|22034|22040|22035|22015|22012|42580
1725391500000|2024-09-03 19:25:00|22040|22035|22042|22040|22043|22041|22020|22016|54481
1725391800000|2024-09-03 19:30:00|22043|22041|22037|22033|22071|22067|22034|22030|75445
1725392100000|2024-09-03 19:35:00|22036|22032|21965|21960|22037|22032|21962|21957|80378
1725392400000|2024-09-03 19:40:00|21964|21961|21945|21940|21965|21961|21932|21928|109224
1725392700000|2024-09-03 19:45:00|21944|21942|21971|21963|21971|21965|21924|21922|103883
1725393000000|2024-09-03 19:50:00|21974|21965|21972|21965|21993|21985|21932|21930|182213
1725393300000|2024-09-03 19:55:00|21976|21966|22030|22021|22031|22030|21957|21956|532684
1725393600000|2024-09-03 20:00:00|22022|22018|22034|22020|22360|22030|21969|21900|129048
1725393900000|2024-09-03 20:05:00||22030||22030||22030||22020|39361
1725394200000|2024-09-03 20:10:00|22047|22020|22030|22021|22047|22021|22030|22020|1704
1725394500000|2024-09-03 20:15:00|22029|22026|22030|22028|22030|22028|22029|22021|444
1725394800000|2024-09-03 20:20:00|||||||||55
1725395100000|2024-09-03 20:25:00|22029|22021|22021|22001|22030|22021|22021|22001|1285
1725395400000|2024-09-03 20:30:00|22030|22011|22029|22011|22030|22011|22029|22011|143669
1725395700000|2024-09-03 20:35:00|||||||||1802
1725396000000|2024-09-03 20:40:00|22028||22029||22029||22023||69837
1725396300000|2024-09-03 20:45:00|||||||||184
1725396600000|2024-09-03 20:50:00|22030|22020|22029|22021|22030|22021|22028|22020|766
1725396900000|2024-09-03 20:55:00|22025|22023|22047|22030|22047|22030|22025|22021|585
1725397200000|2024-09-03 21:00:00|22046||22033||22047||22033||246
1725397500000|2024-09-03 21:05:00|22037|22031|22037|22030|22037|22031|22037|22030|479
1725397800000|2024-09-03 21:10:00|22036|22037|22077|22037|22077|22037|22036|22030|969
1725398100000|2024-09-03 21:15:00|22045|22030|22041|22021|22045|22037|22030|22021|2006
1725398400000|2024-09-03 21:20:00|||||||||19797
1725398700000|2024-09-03 21:25:00||22020||22020||22020||22020|22
1725399000000|2024-09-03 21:30:00|||||||||10
1725399300000|2024-09-03 21:35:00|||||||||8
1725399600000|2024-09-03 21:40:00|22038||22041||22041||22038||62
1725399900000|2024-09-03 21:45:00|||||||||59
1725400200000|2024-09-03 21:50:00|||||||||48
1725400500000|2024-09-03 21:55:00|22025|22011|22013|22011|22030|22013|22013|22011|1072
1725400800000|2024-09-03 22:00:00|22030|22013|22030|21950|22030|22013|22012|21950|2753
1725401100000|2024-09-03 22:05:00||22011||22012||22012||22011|76
1725401400000|2024-09-03 22:10:00|||||||||107
1725401700000|2024-09-03 22:15:00||22015||22015||22015||22015|10
1725402300000|2024-09-03 22:25:00||22017||22017||22017||22017|14
1725402600000|2024-09-03 22:30:00|22031|22030|22041|22030|22041|22030|22031|22030|119
1725402900000|2024-09-03 22:35:00|||||||||152
1725403200000|2024-09-03 22:40:00|||||||||44
1725403500000|2024-09-03 22:45:00||22020||22020||22020||22020|251
1725403800000|2024-09-03 22:50:00||22030||22030||22030||22030|252
1725404100000|2024-09-03 22:55:00|22033|22033|22041|22017|22041|22035|22030|22017|993
1725404400000|2024-09-03 23:00:00|||||||||22
1725404700000|2024-09-03 23:05:00|22035|22031|22035|22017|22035|22031|22035|22017|145
1725405000000|2024-09-03 23:10:00|||||||||113
1725405300000|2024-09-03 23:15:00|||||||||6
1725405600000|2024-09-03 23:20:00||22012||22012||22012||22012|22
1725405900000|2024-09-03 23:25:00|||||||||2
1725406200000|2024-09-03 23:30:00||22015||22015||22015||22015|23
1725406500000|2024-09-03 23:35:00|||||||||12
1725406800000|2024-09-03 23:40:00|||||||||139
1725407100000|2024-09-03 23:45:00|||||||||65
1725407400000|2024-09-03 23:50:00|22016|21950|22016|21951|22016|21951|22016|21950|172
1725407700000|2024-09-03 23:55:00|22035|21980|22035|21980|22035|22008|22035|21980|185
1725436800000|2024-09-04 08:00:00|23200|19000|22055|21950|23200|21956|22055|19000|97
1725437100000|2024-09-04 08:05:00|22231|21923|22055|21868|22263|21923|21988|21800|387
1725437400000|2024-09-04 08:10:00|22044|21879|22055|21879|22231|21890|22044|21800|41
1725437700000|2024-09-04 08:15:00|21900|21800|22044|21879|22263|21910|21900|21800|377
1725438000000|2024-09-04 08:20:00|22231|21800|22044|21879|22263|21901|22033|21800|9
1725438300000|2024-09-04 08:25:00|22033|21800|22066|21890|22263|21901|22033|21800|21
1725438600000|2024-09-04 08:30:00|22055|21800|22066|21868|22263|21929|22033|21800|61
1725438900000|2024-09-04 08:35:00|22055|21800|22044|21868|22263|21901|22033|21800|20
1725439200000|2024-09-04 08:40:00|22033|21800|22033|21846|22263|21857|22033|21800|0
1725439500000|2024-09-04 08:45:00|22209|21800|22033|21824|22263|21934|22022|21800|13
1725439800000|2024-09-04 08:50:00|22209|21835|22011|21846|22263|21868|22011|21800|0
1725440100000|2024-09-04 08:55:00|22209|21857|22088|21857|22263|21868|22022|21800|2
1725440400000|2024-09-04 09:00:00|22055||22044||22263||22033||5
1725440700000|2024-09-04 09:05:00|22220|21800|22044|21846|22220|21846|22044|21800|1
1725441000000|2024-09-04 09:10:00|22033|21800|22033|21857|22263|21879|22000|21800|68
1725441300000|2024-09-04 09:15:00|22231|21868|22044|21846|22263|21868|22022|21800|8
1725441600000|2024-09-04 09:20:00|22242|21857|22033|21857|22263|21879|22011|21800|10
1725441900000|2024-09-04 09:25:00|22022|21868|22022|21857|22263|21879|22022|21800|2
1725442200000|2024-09-04 09:30:00|22011|21868|22055|21890|22263|21890|22011|21800|1
1725442500000|2024-09-04 09:35:00|22033|21800|22055|21890|22231|21890|22033|21800|1
1725442800000|2024-09-04 09:40:00|22231|21800|22044|21879|22263|21890|22022|21800|21
1725443100000|2024-09-04 09:45:00|22220|21890|22033|21879|22263|21890|22011|21800|18
1725443400000|2024-09-04 09:50:00|22220|21800|22055|21890|22263|21959|22022|21800|214
1725443700000|2024-09-04 09:55:00|22231|21800|22066|21879|22263|21901|22055|21800|4
1725444000000|2024-09-04 10:00:00|22242|21800|22025|21890|22263|21912|22022|21800|0
1725444300000|2024-09-04 10:05:00|22055||22055||22263||22055||1
1725444600000|2024-09-04 10:10:00||21800||21890||21890||21800|10
1725444900000|2024-09-04 10:15:00||21800||21890||21890||21800|5
1725445200000|2024-09-04 10:20:00||21800||21900||21900||21800|0
1725445500000|2024-09-04 10:25:00||21901||21900||21901||21900|0
1725445800000|2024-09-04 10:30:00|22231||22044||22263||22033||44
1725446100000|2024-09-04 10:35:00|22220||22044||22263||22033||68
1725446400000|2024-09-04 10:40:00|22220|21929|22077|21900|22263|21961|22055|21900|118
1725446700000|2024-09-04 10:45:00|22066||22055||22263||22044||1
1725447000000|2024-09-04 10:50:00|22048||22048||22048||22048||20
1725447300000|2024-09-04 10:55:00|22030||22030||22030||22030||0
1725447600000|2024-09-04 11:00:00|22026|21901|22026|21900|22026|21901|22026|21900|102
1725447900000|2024-09-04 11:05:00|22000||22000||22000||22000||2
1725448200000|2024-09-04 11:10:00|21993|21901|21993|21904|21993|21904|21993|21900|60
1725448500000|2024-09-04 11:15:00|22000|21923|22000|21923|22000|21923|22000|21923|2
1725448800000|2024-09-04 11:20:00||21904||21923||21923||21904|0
1725449100000|2024-09-04 11:25:00||21904||21923||21923||21904|9
1725449400000|2024-09-04 11:30:00||21934||21950||21978||21904|67
1725449700000|2024-09-04 11:35:00|||||||||124
1725450000000|2024-09-04 11:40:00|||||||||7
1725450300000|2024-09-04 11:45:00|||||||||4
1725450600000|2024-09-04 11:50:00|||||||||75
1725450900000|2024-09-04 11:55:00|||||||||6
1725451200000|2024-09-04 12:00:00|||||||||552
1725451500000|2024-09-04 12:05:00||21953||21953||21953||21953|1
1725451800000|2024-09-04 12:10:00||21950||21950||21950||21950|102
1725452100000|2024-09-04 12:15:00|21991||22000||22000||21991||168
1725452400000|2024-09-04 12:20:00|||||||||7
1725452700000|2024-09-04 12:25:00||21958||21950||21958||21950|86
1725453000000|2024-09-04 12:30:00||21956||21950||21956||21950|171
1725453300000|2024-09-04 12:35:00|||||||||45
1725453600000|2024-09-04 12:40:00|21989|21956|22000|21956|22000|21962|21989|21950|215
1725453900000|2024-09-04 12:45:00|21989|21950|22028|21953|22077|22001|21989|21950|1596
1725454200000|2024-09-04 12:50:00|22023|21956|22028|21999|22028|21999|22018|21956|745
1725454500000|2024-09-04 12:55:00|22055|22001|22040|21999|22055|22009|22040|21999|342
1725454800000|2024-09-04 13:00:00|22030||22030||22030||22030||35
1725455100000|2024-09-04 13:05:00|22025|21956|22020|21967|22040|21999|22006|21953|453
1725455400000|2024-09-04 13:10:00|22030|21953|22020|21959|22030|21978|22020|21953|175
1725455700000|2024-09-04 13:15:00|22015|21956|22020|21978|22020|21999|22015|21953|175
1725456000000|2024-09-04 13:20:00|22025|21953|22020|21950|22025|21967|22005|21950|214
1725456300000|2024-09-04 13:25:00|22025|21953|22100|22000|22178|22020|22025|21950|629
1725456600000|2024-09-04 13:30:00|22105|22001|22182|22163|22187|22172|22033|22000|235524
1725456900000|2024-09-04 13:35:00|22187|22164|22152|22135|22209|22206|22131|22127|109390
1725457200000|2024-09-04 13:40:00|22154|22137|22125|22118|22183|22180|22118|22112|59164
1725457500000|2024-09-04 13:45:00|22123|22121|22140|22130|22157|22148|22107|22101|80792
1725457800000|2024-09-04 13:50:00|22137|22135|22150|22137|22165|22158|22137|22135|50896
1725458100000|2024-09-04 13:55:00|22148|22139|22160|22149|22160|22158|22110|22104|63294
1725458400000|2024-09-04 14:00:00|22157|22148|22149|22134|22164|22153|22055|22037|78832
1725458700000|2024-09-04 14:05:00|22146|22135|22177|22162|22190|22175|22100|22099|75969
1725459000000|2024-09-04 14:10:00|22172|22163|22138|22130|22190|22182|22137|22129|48433
1725459300000|2024-09-04 14:15:00|22136|22133|22142|22130|22174|22168|22121|22113|42427
1725459600000|2024-09-04 14:20:00|22139|22131|22141|22130|22162|22157|22122|22114|56643
1725459900000|2024-09-04 14:25:00|22142|22132|22161|22151|22161|22151|22115|22110|33506
1725460200000|2024-09-04 14:30:00|22162|22150|22132|22124|22163|22155|22098|22094|40241
1725460500000|2024-09-04 14:35:00|22133|22128|22146|22137|22162|22156|22127|22122|37224
1725460800000|2024-09-04 14:40:00|22144|22138|22154|22146|22160|22154|22117|22112|25566
1725461100000|2024-09-04 14:45:00|22159|22147|22162|22153|22183|22176|22135|22125|36926
1725461400000|2024-09-04 14:50:00|22166|22149|22180|22174|22183|22176|22153|22144|26150
1725461700000|2024-09-04 14:55:00|22183|22175|22178|22170|22184|22177|22158|22151|36897
1725462000000|2024-09-04 15:00:00|22179|22171|22178|22174|22183|22180|22167|22163|47367
1725462300000|2024-09-04 15:05:00|22176|22173|22142|22133|22182|22176|22138|22133|33319
1725462600000|2024-09-04 15:10:00|22141|22134|22105|22096|22149|22138|22099|22095|29131
1725462900000|2024-09-04 15:15:00|22102|22095|22102|22093|22105|22097|22077|22073|34573
1725463200000|2024-09-04 15:20:00|22099|22092|22072|22061|22102|22092|22059|22051|25117
1725463500000|2024-09-04 15:25:00|22071|22062|22047|22043|22077|22071|22045|22038|24895
1725463800000|2024-09-04 15:30:00|22052|22042|22055|22048|22065|22056|22028|22023|23535
1725464100000|2024-09-04 15:35:00|22057|22051|22027|22022|22061|22054|22025|22022|25945
1725464400000|2024-09-04 15:40:00|22026|22023|22021|22013|22028|22023|22003|22000|65141
1725464700000|2024-09-04 15:45:00|22024|22014|22011|22003|22027|22018|22003|22002|38395
1725465000000|2024-09-04 15:50:00|22010|22004|22022|22019|22030|22023|22008|22002|25567
1725465300000|2024-09-04 15:55:00|22021|22018|22013|22008|22026|22018|21991|21987|29989
1725465600000|2024-09-04 16:00:00|22012|22007|21980|21975|22013|22008|21977|21975|25941
1725465900000|2024-09-04 16:05:00|21977|21971|21971|21965|21984|21980|21950|21945|50963
1725466200000|2024-09-04 16:10:00|21975|21967|21943|21937|21998|21993|21938|21934|29134
1725466500000|2024-09-04 16:15:00|21944|21938|21952|21945|21971|21970|21944|21937|27514
1725466800000|2024-09-04 16:20:00|21951|21941|21996|21990|21998|21990|21939|21934|26915
1725467100000|2024-09-04 16:25:00|21999|21991|21983|21977|21999|21997|21972|21966|36954
1725467400000|2024-09-04 16:30:00|21982|21978|22016|22012|22018|22014|21980|21977|52978
1725467700000|2024-09-04 16:35:00|22017|22013|21986|21980|22022|22018|21986|21980|26832
1725468000000|2024-09-04 16:40:00|21985|21979|21954|21944|21996|21990|21952|21944|22674
1725468300000|2024-09-04 16:45:00|21953|21945|21972|21965|21972|21965|21940|21934|18579
1725468600000|2024-09-04 16:50:00|21971|21964|21973|21970|21985|21978|21961|21953|22235
1725468900000|2024-09-04 16:55:00|21972|21966|21959|21954|21976|21968|21947|21941|18717
1725469200000|2024-09-04 17:00:00|21958|21953|21910|21903|21959|21953|21902|21897|28725
1725469500000|2024-09-04 17:05:00|21911|21904|21905|21904|21914|21912|21901|21898|55352
1725469800000|2024-09-04 17:10:00|21904|21901|21899|21892|21934|21930|21897|21891|53371
1725470100000|2024-09-04 17:15:00|21898|21891|21891|21885|21902|21898|21884|21880|41713
1725470400000|2024-09-04 17:20:00|21893|21886|21865|21860|21911|21902|21859|21855|48503
1725470700000|2024-09-04 17:25:00|21864|21861|21846|21843|21867|21863|21841|21838|49229
1725471000000|2024-09-04 17:30:00|21845|21842|21874|21867|21876|21867|21842|21839|53748
1725471300000|2024-09-04 17:35:00|21873|21868|21865|21861|21874|21872|21851|21847|19335
1725471600000|2024-09-04 17:40:00|21866|21862|21846|21842|21882|21876|21835|21830|34193
1725471900000|2024-09-04 17:45:00|21847|21843|21881|21874|21902|21894|21847|21843|25097
1725472200000|2024-09-04 17:50:00|21880|21873|21866|21861|21884|21878|21852|21848|28118
1725472500000|2024-09-04 17:55:00|21865|21860|21841|21837|21866|21860|21839|21835|25212
1725472800000|2024-09-04 18:00:00|21844|21838|21819|21812|21844|21839|21811|21807|43904
1725473100000|2024-09-04 18:05:00|21818|21813|21811|21806|21830|21825|21811|21806|24059
1725473400000|2024-09-04 18:10:00|21812|21807|21814|21812|21826|21821|21796|21790|62039
1725473700000|2024-09-04 18:15:00|21813|21813|21813|21806|21831|21828|21799|21794|44392
1725474000000|2024-09-04 18:20:00|21812|21808|21814|21809|21823|21818|21808|21801|24949
1725474300000|2024-09-04 18:25:00|21819|21812|21812|21810|21825|21821|21806|21804|27564
1725474600000|2024-09-04 18:30:00|21811|21809|21786|21781|21821|21818|21784|21780|37591
1725474900000|2024-09-04 18:35:00|21785|21780|21731|21728|21794|21790|21730|21727|48256
1725475200000|2024-09-04 18:40:00|21735|21730|21752|21748|21756|21752|21730|21724|45778
1725475500000|2024-09-04 18:45:00|21754|21749|21749|21745|21764|21760|21746|21739|46752
1725475800000|2024-09-04 18:50:00|21754|21746|21741|21736|21754|21752|21738|21735|38766
1725476100000|2024-09-04 18:55:00|21745|21738|21736|21733|21745|21742|21732|21728|36212
1725476400000|2024-09-04 19:00:00|21737|21735|21739|21737|21749|21743|21722|21718|42976
1725476700000|2024-09-04 19:05:00|21738|21736|21787|21784|21788|21785|21732|21728|50001
1725477000000|2024-09-04 19:10:00|21789|21785|21808|21803|21810|21803|21782|21780|43979
1725477300000|2024-09-04 19:15:00|21809|21804|21814|21808|21839|21835|21808|21804|39979
1725477600000|2024-09-04 19:20:00|21815|21809|21841|21837|21855|21848|21815|21809|42547
1725477900000|2024-09-04 19:25:00|21840|21834|21879|21876|21883|21877|21838|21832|30805
1725478200000|2024-09-04 19:30:00|21878|21875|21867|21862|21885|21881|21854|21847|33941
1725478500000|2024-09-04 19:35:00|21869|21863|21894|21888|21900|21895|21858|21854|38848
1725478800000|2024-09-04 19:40:00|21893|21887|21908|21902|21908|21906|21880|21876|38747
1725479100000|2024-09-04 19:45:00|21907|21904|21912|21908|21920|21917|21891|21889|66136
1725479400000|2024-09-04 19:50:00|21913|21909|21918|21915|21942|21937|21902|21896|91380
1725479700000|2024-09-04 19:55:00|21915|21914|21928|21920|21954|21951|21914|21909|479276
1725480000000|2024-09-04 20:00:00|21927|21919|21935|21807|21936|21919|21920|21635|79923
1725480300000|2024-09-04 20:05:00||21888||21888||21888||21888|8292
1725480600000|2024-09-04 20:10:00|21933|21866|21899|21860|21933|21866|21899|21807|65
1725480900000|2024-09-04 20:15:00||21861||21863||21863||21861|88
1725481200000|2024-09-04 20:20:00|||||||||3
1725481500000|2024-09-04 20:25:00|21898|21881|21935|21912|21935|21912|21898|21881|2402
1725481800000|2024-09-04 20:30:00|||||||||50
1725482100000|2024-09-04 20:35:00|||||||||12
1725482400000|2024-09-04 20:40:00||21913||21913||21913||21913|13361
1725482700000|2024-09-04 20:45:00||21915||21913||21915||21913|47
1725483000000|2024-09-04 20:50:00|21933|21912|21925|21912|21935|21912|21925|21912|126
1725483300000|2024-09-04 20:55:00|21935||21935||21935||21935||102
1725483600000|2024-09-04 21:00:00|||||||||3
1725483900000|2024-09-04 21:05:00|||||||||19800
1725484200000|2024-09-04 21:10:00|21936|21914|21936|21913|21936|21914|21936|21913|9
1725484800000|2024-09-04 21:20:00|21930||21930||21930||21930||251
1725485100000|2024-09-04 21:25:00|21929|21900|21929|21900|21929|21900|21929|21900|3
1725485700000|2024-09-04 21:35:00|||||||||7
1725486000000|2024-09-04 21:40:00|||||||||7
1725486300000|2024-09-04 21:45:00|||||||||35
1725486600000|2024-09-04 21:50:00|||||||||22
1725486900000|2024-09-04 21:55:00|||||||||15
1725487200000|2024-09-04 22:00:00|||||||||9
1725487500000|2024-09-04 22:05:00|||||||||70
1725487800000|2024-09-04 22:10:00|||||||||2
1725488400000|2024-09-04 22:20:00|||||||||45
1725489600000|2024-09-04 22:40:00|||||||||1
1725489900000|2024-09-04 22:45:00|21899|21863|21929|21900|21929|21900|21899|21863|668
1725490200000|2024-09-04 22:50:00|21930|21865|21930|21865|21930|21865|21930|21865|104
1725490500000|2024-09-04 22:55:00|21936|21900|21930|21865|21936|21900|21930|21865|116
1725490800000|2024-09-04 23:00:00|||||||||2
1725491100000|2024-09-04 23:05:00|||||||||155
1725491400000|2024-09-04 23:10:00|21925|21863|21925|21863|21925|21863|21925|21863|1
1725491700000|2024-09-04 23:15:00|21930||21930||21930||21900||5
1725492600000|2024-09-04 23:30:00|21929|21864|21929|21875|21929|21876|21929|21864|45
1725492900000|2024-09-04 23:35:00||21864||21864||21864||21864|46
1725493200000|2024-09-04 23:40:00||21863||21863||21863||21863|1
1725493500000|2024-09-04 23:45:00|21928||21928||21928||21928||1
1725493800000|2024-09-04 23:50:00|||||||||37
1725494100000|2024-09-04 23:55:00||21884||21877||21884||21863|154
1725523200000|2024-09-05 08:00:00|23200|18960|22066|21769|23200|21905|22033|18960|79
1725523500000|2024-09-05 08:05:00|22415|21780|22132|21879|22415|21956|22022|21500|107
1725523800000|2024-09-05 08:10:00|22329|21923|22132|21912|22354|21923|22132|21513|23
1725524100000|2024-09-05 08:15:00|22121|21733|22110|21879|22354|21890|22110|21704|0
1725524400000|2024-09-05 08:20:00|22099|21704|22055|21890|22100|21890|22044|21704|16
1725524700000|2024-09-05 08:25:00|22100|21704|22055|21857|22100|21901|22041|21589|20
1725525000000|2024-09-05 08:30:00|22100|21868|22044|21879|22100|21901|22038|21513|50
1725525300000|2024-09-05 08:35:00|22100|21704|22044|21868|22100|21901|22029|21513|50
1725525600000|2024-09-05 08:40:00|22035|21879|22044|21879|22044|21879|22035|21513|0
1725525900000|2024-09-05 08:45:00|22033|21704|22044|21901|22100|21901|22021|21513|0
1725526200000|2024-09-05 08:50:00|22021|21726|22044|21846|22100|21890|22021|21513|2
1725526500000|2024-09-05 08:55:00|22021|21879|22099|21846|22100|21890|22021|21513|0
1725526800000|2024-09-05 09:00:00|22077|21879|22077|21835|22100|21890|22021|21513|0
1725527100000|2024-09-05 09:05:00|22066|21846|22066|21846|22100|21879|22021|21513|0
1725527400000|2024-09-05 09:10:00|22100|21660|22077|21846|22100|21846|22021|21513|8
1725527700000|2024-09-05 09:15:00|22100|21660|22088|21890|22100|21890|22021|21513|3
1725528000000|2024-09-05 09:20:00|22021|21714|22066|21846|22100|21890|22021|21513|26
1725528300000|2024-09-05 09:25:00|22021|21857|22088|21857|22100|21857|22021|21857|4
1725528600000|2024-09-05 09:30:00|22055|21868|22088|21846|22100|21879|22055|21513|0
1725528900000|2024-09-05 09:35:00|22066|21938|22088|21846|22100|21938|22021|21513|202
1725529200000|2024-09-05 09:40:00|22066||22088||22100||22021||1
1725529500000|2024-09-05 09:45:00|22066|21879|22088|21846|22100|21890|22021|21513|25
1725529800000|2024-09-05 09:50:00|22085|21649|22085|21920|22085|21920|22021|21649|0
1725530100000|2024-09-05 09:55:00|22021||22074||22085||22021||101
1725530400000|2024-09-05 10:00:00|22055||22041||22055||22041||48
1725530700000|2024-09-05 10:05:00|||||||||75
1725531300000|2024-09-05 10:15:00|22044||22041||22044||22041||0
1725531600000|2024-09-05 10:20:00|22040||22041||22041||22039||2
1725532200000|2024-09-05 10:30:00|22044||22044||22100||22044||4
1725532500000|2024-09-05 10:35:00|22100||22044||22100||22044||9
1725532800000|2024-09-05 10:40:00|22100||22044||22100||22044||23
1725534000000|2024-09-05 11:00:00|22021|21924|22021|21924|22021|21924|22021|21924|12
1725534300000|2024-09-05 11:05:00|||||||||24
1725534600000|2024-09-05 11:10:00|22033||22000||22033||22000||1
1725534900000|2024-09-05 11:15:00||21920||21920||21920||21920|0
1725535200000|2024-09-05 11:20:00|||||||||1
1725535500000|2024-09-05 11:25:00|||||||||16
1725535800000|2024-09-05 11:30:00||21923||21926||21940||21900|5
1725536100000|2024-09-05 11:35:00||21923||21950||21950||21923|0
1725536400000|2024-09-05 11:40:00||21934||21923||21934||21900|10
1725536700000|2024-09-05 11:45:00||21898||21912||21925||21718|21
1725537000000|2024-09-05 11:50:00|21984|21718|22000|21912|22000|21923|21984|21718|36
1725537300000|2024-09-05 11:55:00||21923||21912||21923||21900|1
1725537600000|2024-09-05 12:00:00||21900||21923||21923||21900|1455
1725537900000|2024-09-05 12:05:00||21900||21935||21935||21900|20
1725538200000|2024-09-05 12:10:00||21923||21898||21923||21718|54
1725538500000|2024-09-05 12:15:00|21965|21900|22000|21933|22000|21933|21965|21898|268
1725538800000|2024-09-05 12:20:00|21970|21934|21933|21879|22000|21940|21933|21718|246
1725539100000|2024-09-05 12:25:00|21956|21900|21960|21710|21960|21915|21924|21710|422
1725539400000|2024-09-05 12:30:00|21984|21718|21990|21935|21990|21935|21984|21710|556
1725539700000|2024-09-05 12:35:00|||||||||75
1725540000000|2024-09-05 12:40:00|||||||||114
1725540300000|2024-09-05 12:45:00|||||||||10
1725540600000|2024-09-05 12:50:00||21947||21949||21950||21947|20
1725540900000|2024-09-05 12:55:00||21950||21975||21975||21950|185
1725541200000|2024-09-05 13:00:00|22000|21956|22020|21947|22020|21956|21950|21718|1531
1725541500000|2024-09-05 13:05:00||21885||21912||21934||21885|91
1725541800000|2024-09-05 13:10:00|22010|21885|22015|21945|22020|21983|22000|21885|66
1725542100000|2024-09-05 13:15:00|22000|21905|22015|21945|22015|21945|22000|21905|22
1725542400000|2024-09-05 13:20:00||21905||21945||21989||21905|470
1725542700000|2024-09-05 13:25:00|22017|21905|22025|21926|22025|21988|21966|21898|1084
1725543000000|2024-09-05 13:30:00|22018|21927|21859|21850|22083|22071|21835|21830|256785
1725543300000|2024-09-05 13:35:00|21864|21851|21887|21877|21904|21892|21836|21826|70441
1725543600000|2024-09-05 13:40:00|21885|21882|21974|21961|21977|21972|21884|21871|58372
1725543900000|2024-09-05 13:45:00|21971|21962|21974|21965|21992|21986|21945|21940|49350
1725544200000|2024-09-05 13:50:00|21979|21966|21964|21952|21979|21973|21931|21923|78735
1725544500000|2024-09-05 13:55:00|21956|21953|21971|21961|21991|21984|21956|21949|78642
1725544800000|2024-09-05 14:00:00|21974|21960|22006|21994|22008|22002|21961|21954|102035
1725545100000|2024-09-05 14:05:00|22003|21996|21990|21983|22008|22006|21976|21965|42482
1725545400000|2024-09-05 14:10:00|21985|21982|21956|21942|21997|21994|21939|21934|32420
1725545700000|2024-09-05 14:15:00|21955|21943|21967|21960|21979|21976|21934|21927|56526
1725546000000|2024-09-05 14:20:00|21968|21961|21972|21961|21983|21979|21949|21942|71575
1725546300000|2024-09-05 14:25:00|21973|21965|21943|21935|21982|21977|21931|21924|47532
1725546600000|2024-09-05 14:30:00|21944|21936|21947|21941|21965|21958|21922|21914|48351
1725546900000|2024-09-05 14:35:00|21943|21936|21902|21891|21944|21939|21898|21891|22872
1725547200000|2024-09-05 14:40:00|21897|21892|21847|21842|21902|21895|21846|21839|34296
1725547500000|2024-09-05 14:45:00|21850|21840|21799|21791|21852|21845|21788|21782|50373
1725547800000|2024-09-05 14:50:00|21798|21792|21792|21784|21806|21797|21767|21762|42491
1725548100000|2024-09-05 14:55:00|21793|21785|21785|21781|21815|21811|21772|21768|37232
1725548400000|2024-09-05 15:00:00|21786|21783|21824|21820|21824|21821|21777|21775|52229
1725548700000|2024-09-05 15:05:00|21825|21821|21820|21816|21848|21840|21810|21805|30862
1725549000000|2024-09-05 15:10:00|21825|21817|21710|21705|21825|21819|21697|21693|64363
1725549300000|2024-09-05 15:15:00|21712|21706|21724|21717|21737|21726|21706|21700|37489
1725549600000|2024-09-05 15:20:00|21723|21718|21691|21686|21726|21721|21679|21674|71552
1725549900000|2024-09-05 15:25:00|21690|21685|21684|21677|21694|21688|21656|21651|42498
1725550200000|2024-09-05 15:30:00|21682|21674|21672|21666|21699|21694|21657|21655|49114
1725550500000|2024-09-05 15:35:00|21668|21658|21666|21659|21691|21687|21651|21649|34961
1725550800000|2024-09-05 15:40:00|21665|21660|21641|21636|21676|21669|21633|21629|57113
1725551100000|2024-09-05 15:45:00|21645|21637|21678|21673|21687|21681|21636|21629|48090
1725551400000|2024-09-05 15:50:00|21677|21675|21660|21651|21683|21676|21643|21640|35873
1725551700000|2024-09-05 15:55:00|21655|21652|21655|21650|21681|21673|21654|21646|26715
1725552000000|2024-09-05 16:00:00|21654|21645|21654|21646|21682|21675|21649|21642|54233
1725552300000|2024-09-05 16:05:00|21652|21647|21662|21658|21684|21677|21650|21644|28398
1725552600000|2024-09-05 16:10:00|21661|21656|21653|21647|21662|21656|21641|21636|18011
1725552900000|2024-09-05 16:15:00|21654|21648|21636|21632|21660|21653|21603|21601|53924
1725553200000|2024-09-05 16:20:00|21635|21631|21670|21665|21673|21667|21630|21625|46678
1725553500000|2024-09-05 16:25:00|21669|21661|21654|21649|21681|21674|21644|21635|36045
1725553800000|2024-09-05 16:30:00|21653|21646|21653|21648|21656|21648|21618|21611|53365
1725554100000|2024-09-05 16:35:00|21654|21650|21620|21613|21656|21650|21610|21607|45683
1725554400000|2024-09-05 16:40:00|21618|21615|21665|21659|21681|21674|21618|21615|73620
1725554700000|2024-09-05 16:45:00|21664|21658|21675|21670|21679|21676|21649|21646|29270
1725555000000|2024-09-05 16:50:00|21674|21671|21695|21687|21695|21692|21673|21670|40588
1725555300000|2024-09-05 16:55:00|21692|21688|21710|21705|21734|21728|21686|21683|28178
1725555600000|2024-09-05 17:00:00|21711|21699|21682|21677|21718|21712|21682|21677|25228
1725555900000|2024-09-05 17:05:00|21681|21673|21704|21698|21706|21700|21673|21667|20884
1725556200000|2024-09-05 17:10:00|21703|21699|21700|21696|21722|21716|21698|21693|24639
1725556500000|2024-09-05 17:15:00|21707|21697|21700|21697|21707|21700|21679|21675|24627
1725556800000|2024-09-05 17:20:00|21699|21695|21712|21706|21712|21706|21676|21671|42316
1725557100000|2024-09-05 17:25:00|21711|21705|21680|21677|21713|21710|21676|21671|33110
1725557400000|2024-09-05 17:30:00|21679|21676|21705|21701|21705|21702|21670|21666|59485
1725557700000|2024-09-05 17:35:00|21706|21702|21730|21725|21734|21728|21695|21689|30714
1725558000000|2024-09-05 17:40:00|21729|21724|21765|21762|21773|21766|21717|21713|57086
1725558300000|2024-09-05 17:45:00|21767|21763|21773|21768|21797|21792|21757|21756|31235
1725558600000|2024-09-05 17:50:00|21775|21769|21767|21765|21779|21773|21764|21756|33434
1725558900000|2024-09-05 17:55:00|21766|21762|21807|21803|21810|21806|21765|21762|50114
1725559200000|2024-09-05 18:00:00|21809|21802|21817|21813|21819|21813|21790|21786|32885
1725559500000|2024-09-05 18:05:00|21818|21815|21817|21812|21826|21823|21805|21800|58949
1725559800000|2024-09-05 18:10:00|21816|21814|21820|21814|21832|21827|21815|21808|29167
1725560100000|2024-09-05 18:15:00|21819|21815|21832|21827|21843|21840|21815|21810|42221
1725560400000|2024-09-05 18:20:00|21831|21828|21814|21812|21847|21844|21809|21806|47611
1725560700000|2024-09-05 18:25:00|21815|21813|21804|21800|21817|21813|21795|21790|34612
1725561000000|2024-09-05 18:30:00|21803|21801|21831|21827|21841|21837|21803|21800|52226
1725561300000|2024-09-05 18:35:00|21830|21828|21830|21827|21846|21842|21824|21823|24135
1725561600000|2024-09-05 18:40:00|21829|21828|21824|21821|21840|21838|21817|21813|24270
1725561900000|2024-09-05 18:45:00|21825|21822|21848|21845|21852|21847|21825|21821|32262
1725562200000|2024-09-05 18:50:00|21851|21846|21858|21856|21868|21866|21846|21842|27230
1725562500000|2024-09-05 18:55:00|21857|21855|21832|21829|21858|21856|21832|21828|29359
1725562800000|2024-09-05 19:00:00|21831|21828|21817|21814|21832|21828|21810|21807|45306
1725563100000|2024-09-05 19:05:00|21819|21815|21817|21814|21821|21818|21807|21803|36883
1725563400000|2024-09-05 19:10:00|21816|21813|21829|21826|21834|21830|21812|21807|61069
1725563700000|2024-09-05 19:15:00|21831|21822|21785|21780|21831|21822|21770|21763|41208
1725564000000|2024-09-05 19:20:00|21786|21781|21804|21800|21809|21803|21775|21773|39857
1725564300000|2024-09-05 19:25:00|21803|21799|21814|21811|21828|21823|21796|21793|59328
1725564600000|2024-09-05 19:30:00|21815|21812|21847|21844|21848|21845|21815|21812|57077
1725564900000|2024-09-05 19:35:00|21848|21843|21854|21850|21866|21862|21843|21837|68501
1725565200000|2024-09-05 19:40:00|21853|21849|21823|21818|21853|21850|21799|21797|103480
1725565500000|2024-09-05 19:45:00|21822|21819|21839|21836|21847|21844|21793|21790|109411
1725565800000|2024-09-05 19:50:00|21838|21838|21774|21767|21853|21846|21772|21766|65573
1725566100000|2024-09-05 19:55:00|21773|21766|21762|21757|21781|21777|21732|21731|266527
1725566400000|2024-09-05 20:00:00|21765|21754|21798|21761|22000|21761|21765|21660|117526
1725566700000|2024-09-05 20:05:00|||||||||102
1725567000000|2024-09-05 20:10:00|||||||||34111
1725567300000|2024-09-05 20:15:00|||||||||18
1725567600000|2024-09-05 20:20:00||21762||21762||21762||21762|78
1725567900000|2024-09-05 20:25:00|||||||||132
1725568200000|2024-09-05 20:30:00|||||||||12
1725568500000|2024-09-05 20:35:00|||||||||4189
1725568800000|2024-09-05 20:40:00|21779||21779||21779||21779||12
1725569100000|2024-09-05 20:45:00|||||||||22
1725569400000|2024-09-05 20:50:00|||||||||26397
1725569700000|2024-09-05 20:55:00|21778||21777||21778||21777||23
1725570000000|2024-09-05 21:00:00|||||||||1
1725570300000|2024-09-05 21:05:00|||||||||28
1725570600000|2024-09-05 21:10:00||21761||21761||21761||21761|62
1725570900000|2024-09-05 21:15:00|||||||||10
1725571200000|2024-09-05 21:20:00|21775|21750|21775|21750|21775|21750|21775|21750|262
1725571500000|2024-09-05 21:25:00|21761||21761||21761||21761||56429
1725571800000|2024-09-05 21:30:00|21750|21660|21750|21701|21750|21701|21750|21660|10
1725572100000|2024-09-05 21:35:00|21761|21741|21761|21741|21761|21741|21761|21741|1002
1725572400000|2024-09-05 21:40:00||21750||21745||21750||21741|2
1725573000000|2024-09-05 21:50:00|||||||||3
1725573300000|2024-09-05 21:55:00|||||||||2
1725573600000|2024-09-05 22:00:00|21765||21765||21765||21765||522
1725574200000|2024-09-05 22:10:00|||||||||26
1725574500000|2024-09-05 22:15:00|||||||||5
1725574800000|2024-09-05 22:20:00||21754||21759||21759||21745|5
1725575100000|2024-09-05 22:25:00||21745||21745||21745||21745|102
1725575400000|2024-09-05 22:30:00||21735||21735||21735||21735|1
1725575700000|2024-09-05 22:35:00|||||||||5
1725576000000|2024-09-05 22:40:00|||||||||15
1725576300000|2024-09-05 22:45:00|21775||21775||21775||21775||90
1725576600000|2024-09-05 22:50:00|||||||||1
1725577500000|2024-09-05 23:05:00|||||||||24
1725578100000|2024-09-05 23:15:00|21774|21701|21774|21701|21774|21701|21774|21701|0
1725578700000|2024-09-05 23:25:00|||||||||9
1725579000000|2024-09-05 23:30:00|||||||||5
1725579900000|2024-09-05 23:45:00|21775||21775||21775||21775||1
1725580500000|2024-09-05 23:55:00|||||||||820
1725609600000|2024-09-06 08:00:00|23340|17719|21835|21582|23340|21637|21824|17719|4
1725609900000|2024-09-06 08:05:00|22100|21593|21824|21571|22100|21593|21824|21520|0
1725610200000|2024-09-06 08:10:00||21520||21582||21582||21520|1
1725610500000|2024-09-06 08:15:00|21813|21593|21846|21582|22100|21604|21813|21520|0
1725610800000|2024-09-06 08:20:00|21835|21520|21835|21560|22100|21582|21835|21520|0
1725611100000|2024-09-06 08:25:00|22042|21571|21824|21615|22100|21615|21824|21520|0
1725611400000|2024-09-06 08:30:00|21998|21520|22055|21582|22100|21604|21802|21520|0
1725611700000|2024-09-06 08:35:00|22100|21520|21857|21582|22186|21593|21824|21520|0
1725612000000|2024-09-06 08:40:00|22042|21593|21846|21582|22186|21604|21813|21520|0
1725612300000|2024-09-06 08:45:00|22020|21520|21777|21580|22186|21582|21777|21520|1
1725612600000|2024-09-06 08:50:00||21582||21582||21593||21520|0
1725612900000|2024-09-06 08:55:00||21520||21582||21582||21520|0
1725613200000|2024-09-06 09:00:00|21802|21520|21777|21582|21802|21582|21777|21520|1
1725613500000|2024-09-06 09:05:00||21520||21582||21593||21520|0
1725614400000|2024-09-06 09:20:00|21776|21520|21777|21582|21777|21615|21776|21520|68
1725615000000|2024-09-06 09:30:00||21520||21593||21593||21520|0
1725615300000|2024-09-06 09:35:00||21520||21588||21588||21520|0
1725615600000|2024-09-06 09:40:00||21582||21593||21593||21582|0
1725616500000|2024-09-06 09:55:00||21604||21604||21604||21604|40
1725616800000|2024-09-06 10:00:00|||||||||4
1725617100000|2024-09-06 10:05:00||21593||21604||21626||21593|76
1725617400000|2024-09-06 10:10:00||21593||21604||21604||21593|4
1725617700000|2024-09-06 10:15:00|||||||||1
1725618300000|2024-09-06 10:25:00||21607||21670||21681||21520|0
1725618600000|2024-09-06 10:30:00||21520||21670||21670||21520|0
1725618900000|2024-09-06 10:35:00||21520||21659||21670||21520|6
1725619200000|2024-09-06 10:40:00||21670||21670||21670||21520|6
1725619500000|2024-09-06 10:45:00||21681||21670||21681||21520|0
1725620100000|2024-09-06 10:55:00||21520||21670||21670||21520|0
1725620400000|2024-09-06 11:00:00||21605||21659||21659||21605|9
1725621000000|2024-09-06 11:10:00|||||||||48
1725621300000|2024-09-06 11:15:00|21774|21605|21774|21626|21774|21651|21774|21605|7
1725621600000|2024-09-06 11:20:00||21648||21648||21651||21605|0
1725621900000|2024-09-06 11:25:00||21605||21648||21660||21605|18
1725622200000|2024-09-06 11:30:00|21723|21651|21774|21648|21774|21651|21723|21625|161
1725622500000|2024-09-06 11:35:00|21763||21774||21774||21763||0
1725622800000|2024-09-06 11:40:00|21764|21625|21772|21670|21777|21670|21764|21625|2
1725623100000|2024-09-06 11:45:00|21763|21625|21772|21670|21772|21670|21763|21625|10
1725623400000|2024-09-06 11:50:00|||||||||16
1725623700000|2024-09-06 11:55:00|21767||21775||21775||21767||5
1725624000000|2024-09-06 12:00:00|21768||21775||21775||21768||259
1725624300000|2024-09-06 12:05:00|21777|21625|21774|21659|21777|21659|21763|21625|1
1725624600000|2024-09-06 12:10:00|21763|21625|21774|21659|21774|21659|21763|21625|50
1725624900000|2024-09-06 12:15:00|21768|21625|21775|21640|21777|21659|21700|21625|60
1725625200000|2024-09-06 12:20:00|21763|21660|21772|21640|21777|21660|21763|21640|249
1725625500000|2024-09-06 12:25:00|21700|21648|21777|21625|21777|21679|21700|21625|504
1725625800000|2024-09-06 12:30:00|21700|21680|21700|21634|21777|21714|21700|21625|607
1725626100000|2024-09-06 12:35:00|21735|21645|21749|21664|21777|21700|21735|21645|281
1725626400000|2024-09-06 12:40:00||21660||21666||21680||21660|61
1725626700000|2024-09-06 12:45:00|||||||||96
1725627000000|2024-09-06 12:50:00|21748|21741|21858|21725|21858|21741|21748|21666|892
1725627300000|2024-09-06 12:55:00|21799||21816||21858||21799||184
1725627600000|2024-09-06 13:00:00|21846|21733|21800|21725|21858|21745|21800|21725|91
1725627900000|2024-09-06 13:05:00||21727||21727||21727||21727|95
1725628200000|2024-09-06 13:10:00|21835|21765|21813|21765|21858|21766|21813|21765|526
1725628500000|2024-09-06 13:15:00|21842|21744|21795|21760|21842|21760|21765|21727|2675
1725628800000|2024-09-06 13:20:00|21824|21728|21842|21670|21842|21728|21705|21666|858
1725629100000|2024-09-06 13:25:00|21772|21687|21790|21705|21842|21711|21772|21670|645
1725629400000|2024-09-06 13:30:00|21789|21706|21839|21830|21844|21833|21734|21705|201456
1725629700000|2024-09-06 13:35:00|21838|21826|21833|21818|21873|21866|21824|21814|53791
1725630000000|2024-09-06 13:40:00|21831|21819|21857|21848|21874|21869|21814|21812|63784
1725630300000|2024-09-06 13:45:00|21862|21847|21825|21817|21878|21872|21816|21815|90755
1725630600000|2024-09-06 13:50:00|21824|21816|21779|21762|21830|21827|21771|21762|78905
1725630900000|2024-09-06 13:55:00|21778|21763|21790|21778|21804|21796|21761|21749|53745
1725631200000|2024-09-06 14:00:00|21791|21779|21759|21751|21823|21818|21755|21751|48867
1725631500000|2024-09-06 14:05:00|21758|21750|21730|21718|21764|21760|21713|21706|49962
1725631800000|2024-09-06 14:10:00|21726|21709|21778|21770|21785|21773|21719|21709|37979
1725632100000|2024-09-06 14:15:00|21777|21772|21717|21706|21777|21772|21690|21684|37635
1725632400000|2024-09-06 14:20:00|21719|21716|21699|21690|21745|21735|21683|21680|32266
1725632700000|2024-09-06 14:25:00|21698|21689|21655|21646|21699|21689|21629|21622|38807
1725633000000|2024-09-06 14:30:00|21658|21648|21654|21642|21696|21685|21646|21637|45878
1725633300000|2024-09-06 14:35:00|21655|21643|21653|21648|21659|21651|21600|21592|48521
1725633600000|2024-09-06 14:40:00|21656|21649|21576|21570|21672|21662|21568|21564|31560
1725633900000|2024-09-06 14:45:00|21578|21571|21599|21587|21610|21599|21574|21570|38991
1725634200000|2024-09-06 14:50:00|21597|21583|21525|21520|21597|21583|21525|21520|37788
1725634500000|2024-09-06 14:55:00|21528|21518|21519|21513|21550|21541|21513|21505|48216
1725634800000|2024-09-06 15:00:00|21520|21512|21578|21569|21700|21690|21515|21504|79268
1725635100000|2024-09-06 15:05:00|21577|21564|21470|21459|21590|21580|21465|21458|56001
1725635400000|2024-09-06 15:10:00|21472|21460|21426|21419|21489|21478|21423|21417|55575
1725635700000|2024-09-06 15:15:00|21427|21421|21383|21375|21446|21430|21359|21351|125078
1725636000000|2024-09-06 15:20:00|21389|21382|21364|21354|21401|21390|21336|21327|75966
1725636300000|2024-09-06 15:25:00|21362|21353|21391|21382|21398|21390|21362|21352|29082
1725636600000|2024-09-06 15:30:00|21395|21383|21404|21390|21431|21420|21370|21361|41333
1725636900000|2024-09-06 15:35:00|21403|21389|21396|21385|21412|21402|21385|21377|23376
1725637200000|2024-09-06 15:40:00|21395|21384|21371|21362|21395|21384|21344|21337|51327
1725637500000|2024-09-06 15:45:00|21370|21359|21369|21362|21371|21362|21329|21325|35686
1725637800000|2024-09-06 15:50:00|21368|21361|21357|21348|21370|21361|21331|21325|43893
1725638100000|2024-09-06 15:55:00|21355|21350|21339|21332|21370|21363|21333|21331|38959
1725638400000|2024-09-06 16:00:00|21338|21331|21356|21348|21383|21376|21333|21331|30410
1725638700000|2024-09-06 16:05:00|21357|21349|21366|21358|21385|21379|21350|21347|19471
1725639000000|2024-09-06 16:10:00|21367|21359|21352|21348|21369|21363|21349|21344|22771
1725639300000|2024-09-06 16:15:00|21353|21349|21327|21320|21357|21352|21323|21319|103899
1725639600000|2024-09-06 16:20:00|21329|21321|21302|21294|21332|21326|21285|21280|36227
1725639900000|2024-09-06 16:25:00|21301|21292|21240|21235|21310|21308|21236|21228|58506
1725640200000|2024-09-06 16:30:00|21238|21232|21276|21271|21282|21271|21227|21223|30307
1725640500000|2024-09-06 16:35:00|21275|21272|21286|21279|21315|21307|21274|21271|42155
1725640800000|2024-09-06 16:40:00|21288|21274|21321|21314|21333|21325|21277|21271|17070
1725641100000|2024-09-06 16:45:00|21322|21315|21276|21267|21322|21317|21264|21259|22574
1725641400000|2024-09-06 16:50:00|21275|21268|21271|21264|21288|21276|21253|21250|19573
1725641700000|2024-09-06 16:55:00|21270|21265|21285|21279|21294|21287|21254|21250|21918
1725642000000|2024-09-06 17:00:00|21286|21280|21291|21283|21298|21291|21265|21260|20892
1725642300000|2024-09-06 17:05:00|21292|21284|21312|21306|21327|21318|21276|21268|14177
1725642600000|2024-09-06 17:10:00|21314|21307|21334|21327|21340|21336|21311|21306|41256
1725642900000|2024-09-06 17:15:00|21332|21326|21319|21313|21334|21328|21312|21307|20793
1725643200000|2024-09-06 17:20:00|21318|21312|21340|21334|21342|21337|21316|21312|15537
1725643500000|2024-09-06 17:25:00|21339|21333|21301|21294|21340|21333|21296|21292|19329
1725643800000|2024-09-06 17:30:00|21300|21293|21311|21305|21311|21305|21284|21280|15520
1725644100000|2024-09-06 17:35:00|21310|21298|21278|21274|21311|21300|21275|21271|25028
1725644400000|2024-09-06 17:40:00|21277|21273|21297|21292|21300|21294|21265|21264|28428
1725644700000|2024-09-06 17:45:00|21296|21293|21282|21277|21300|21296|21278|21272|16426
1725645000000|2024-09-06 17:50:00|21284|21278|21299|21295|21308|21302|21279|21273|21352
1725645300000|2024-09-06 17:55:00|21303|21297|21320|21313|21331|21326|21303|21297|28157
1725645600000|2024-09-06 18:00:00|21321|21315|21295|21289|21334|21327|21291|21284|17228
1725645900000|2024-09-06 18:05:00|21297|21290|21297|21294|21304|21300|21289|21283|22215
1725646200000|2024-09-06 18:10:00|21296|21290|21264|21261|21311|21308|21262|21260|38808
1725646500000|2024-09-06 18:15:00|21267|21262|21235|21231|21271|21266|21227|21225|54343
1725646800000|2024-09-06 18:20:00|21236|21232|21228|21225|21249|21245|21222|21218|47117
1725647100000|2024-09-06 18:25:00|21230|21224|21196|21194|21236|21232|21122|21110|218108
1725647400000|2024-09-06 18:30:00|21198|21188|21193|21184|21220|21213|21177|21174|54242
1725647700000|2024-09-06 18:35:00|21195|21185|21237|21230|21237|21231|21185|21178|35706
1725648000000|2024-09-06 18:40:00|21239|21229|21250|21246|21250|21247|21219|21215|40026
1725648300000|2024-09-06 18:45:00|21248|21247|21248|21243|21254|21251|21233|21228|27339
1725648600000|2024-09-06 18:50:00|21251|21244|21235|21232|21257|21252|21225|21220|22252
1725648900000|2024-09-06 18:55:00|21234|21234|21259|21256|21265|21260|21230|21225|27266
1725649200000|2024-09-06 19:00:00|21261|21257|21281|21278|21283|21279|21261|21257|24836
1725649500000|2024-09-06 19:05:00|21280|21277|21283|21278|21294|21289|21272|21269|36124
1725649800000|2024-09-06 19:10:00|21282|21279|21297|21294|21299|21296|21281|21278|39336
1725650100000|2024-09-06 19:15:00|21296|21295|21296|21293|21309|21306|21292|21288|37245
1725650400000|2024-09-06 19:20:00|21297|21294|21315|21313|21329|21324|21297|21294|37226
1725650700000|2024-09-06 19:25:00|21314|21312|21275|21271|21315|21313|21275|21269|39724
1725651000000|2024-09-06 19:30:00|21276|21272|21257|21252|21293|21290|21254|21249|51051
1725651300000|2024-09-06 19:35:00|21259|21254|21236|21231|21260|21259|21228|21225|56788
1725651600000|2024-09-06 19:40:00|21235|21232|21248|21244|21262|21259|21224|21219|60531
1725651900000|2024-09-06 19:45:00|21247|21243|21268|21264|21276|21274|21241|21239|85237
1725652200000|2024-09-06 19:50:00|21272|21267|21260|21257|21279|21272|21211|21208|136354
1725652500000|2024-09-06 19:55:00|21257|21254|21257|21249|21268|21265|21234|21232|327544
1725652800000|2024-09-06 20:00:00|21258|21248|21254|21251|21305|21260|21254|21100|102209
1725653100000|2024-09-06 20:05:00|21250|21250|21245|21231|21250|21250|21245|21220|53398
1725653400000|2024-09-06 20:10:00|21246|21233|21246|21231|21246|21245|21246|21231|1231
1725653700000|2024-09-06 20:15:00|21245|21240|21245|21200|21255|21249|21244|21200|5816
1725654000000|2024-09-06 20:20:00|21244|21240|21243|21231|21244|21240|21240|21200|819
1725654300000|2024-09-06 20:25:00|21242|21233|21240|21231|21242|21236|21240|21231|1022
1725654600000|2024-09-06 20:30:00|21239|21233|21230|21200|21239|21233|21230|21200|1165
1725654900000|2024-09-06 20:35:00|21229|21226|21224|21220|21230|21226|21224|21200|599
1725655200000|2024-09-06 20:40:00|||||||||38
1725655500000|2024-09-06 20:45:00|21220|21200|21219|21200|21220|21216|21219|21200|1241
1725655800000|2024-09-06 20:50:00|21214|21216|21214|21201|21214|21217|21200|21200|1624
1725656100000|2024-09-06 20:55:00|21219|21190|21201|21194|21219|21194|21201|21190|82700
1725868800000|2024-09-09 08:00:00|22300|21136|21350|21240|22300|21240|21221|21110|189
1725869100000|2024-09-09 08:05:00|21340|21246|21350|21246|21350|21246|21340|21246|81
1725869400000|2024-09-09 08:10:00|||||||||12
1725869700000|2024-09-09 08:15:00|||||||||1
1725870000000|2024-09-09 08:20:00|21563|21269|21395|21280|21665|21350|21368|21246|778
1725870300000|2024-09-09 08:25:00|21586|21300|21395|21281|21586|21300|21395|21280|0
1725870600000|2024-09-09 08:30:00|21575||21406||21575||21395||41
1725870900000|2024-09-09 08:35:00|21400||21400||21400||21400||1
1725871200000|2024-09-09 08:40:00||21280||21280||21280||21280|12
1725871500000|2024-09-09 08:45:00|||||||||1
1725872700000|2024-09-09 09:05:00|||||||||11
1725873000000|2024-09-09 09:10:00|21395|21325|21400|21325|21400|21325|21384|21325|34
1725873300000|2024-09-09 09:15:00|||||||||156
1725873600000|2024-09-09 09:20:00||21349||21325||21349||21325|60
1725873900000|2024-09-09 09:25:00|||||||||103
1725874200000|2024-09-09 09:30:00|||||||||40
1725874500000|2024-09-09 09:35:00|||||||||12
1725874800000|2024-09-09 09:40:00|||||||||16
1725875100000|2024-09-09 09:45:00|||||||||1
1725876000000|2024-09-09 10:00:00||21318||21325||21360||21318|151
1725876600000|2024-09-09 10:10:00||21350||21350||21350||21350|1
1725876900000|2024-09-09 10:15:00|||||||||184
1725877200000|2024-09-09 10:20:00|||||||||2
1725877500000|2024-09-09 10:25:00||21351||21351||21351||21351|0
1725877800000|2024-09-09 10:30:00|21428|21370|21470|21400|21665|21400|21417|21351|646
1725878100000|2024-09-09 10:35:00|21440||21440||21440||21440||0
1725878400000|2024-09-09 10:40:00|21461||21470||21470||21461||156
1725878700000|2024-09-09 10:45:00|21456|21384|21470|21351|21470|21384|21456|21351|209
1725879000000|2024-09-09 10:50:00|21400||21470||21470||21400||10
1725879300000|2024-09-09 10:55:00|||||||||3
1725879600000|2024-09-09 11:00:00|21400|21401|21410|21360|21475|21458|21400|21351|1218
1725879900000|2024-09-09 11:05:00|21439|21350|21460|21350|21460|21350|21439|21350|213
1725880200000|2024-09-09 11:10:00|21450|21355|21460|21350|21460|21361|21450|21350|39
1725880500000|2024-09-09 11:15:00|21458|21355|21458|21358|21458|21358|21458|21350|11
1725881100000|2024-09-09 11:25:00|||||||||146
1725881400000|2024-09-09 11:30:00|21460|21362|21460|21408|21460|21410|21430|21358|225
1725881700000|2024-09-09 11:35:00|||||||||11
1725882000000|2024-09-09 11:40:00|21459||21459||21459||21459||50
1725882300000|2024-09-09 11:45:00|||||||||1
1725882600000|2024-09-09 11:50:00|||||||||1
1725882900000|2024-09-09 11:55:00|21438||21438||21438||21438||3
1725883200000|2024-09-09 12:00:00|||||||||3346
1725883500000|2024-09-09 12:05:00|21460||21444||21460||21444||397
1725883800000|2024-09-09 12:10:00|21443|21384|21443|21357|21443|21384|21421|21357|432
1725884100000|2024-09-09 12:15:00|21439|21360|21438|21360|21443|21380|21401|21360|73
1725884400000|2024-09-09 12:20:00||21357||21357||21357||21357|2
1725884700000|2024-09-09 12:25:00|21382|21350|21438|21351|21438|21351|21382|21350|513
1725885000000|2024-09-09 12:30:00|21423||21415||21423||21415||157
1725885300000|2024-09-09 12:35:00|21423||21423||21423||21416||432
1725885600000|2024-09-09 12:40:00|21420|21362|21423|21365|21423|21365|21420|21351|111
1725885900000|2024-09-09 12:45:00|21418|21375|21422|21375|21423|21375|21418|21375|44
1725886200000|2024-09-09 12:50:00|21423|21385|21444|21395|21444|21422|21423|21385|891
1725886500000|2024-09-09 12:55:00||21422||21375||21422||21375|335
1725886800000|2024-09-09 13:00:00|21455|21388|21447|21375|21455|21388|21440|21375|407
1725887100000|2024-09-09 13:05:00|21423|21395|21447|21384|21447|21399|21423|21375|5009
1725887400000|2024-09-09 13:10:00|21422|21375|21451|21403|21451|21441|21422|21375|2603
1725887700000|2024-09-09 13:15:00|21455|21411|21500|21406|21500|21456|21455|21406|1043
1725888000000|2024-09-09 13:20:00|21493|21428|21500|21406|21500|21439|21493|21406|154
1725888300000|2024-09-09 13:25:00|21509|21351|21544|21443|21544|21511|21500|21351|1656
1725888600000|2024-09-09 13:30:00|21511|21444|21454|21441|21579|21563|21421|21411|217191
1725888900000|2024-09-09 13:35:00|21455|21442|21506|21485|21543|21537|21443|21436|164147
1725889200000|2024-09-09 13:40:00|21505|21487|21544|21529|21563|21554|21495|21485|65544
1725889500000|2024-09-09 13:45:00|21545|21532|21599|21595|21599|21596|21499|21491|55558
1725889800000|2024-09-09 13:50:00|21598|21592|21616|21613|21623|21615|21569|21559|77325
1725890100000|2024-09-09 13:55:00|21615|21614|21603|21596|21618|21614|21566|21549|79685
1725890400000|2024-09-09 14:00:00|21602|21597|21650|21642|21650|21644|21596|21587|90133
1725890700000|2024-09-09 14:05:00|21651|21643|21659|21656|21665|21661|21640|21632|39820
1725891000000|2024-09-09 14:10:00|21662|21655|21706|21700|21718|21713|21659|21651|49902
1725891300000|2024-09-09 14:15:00|21705|21699|21662|21656|21725|21722|21656|21650|63513
1725891600000|2024-09-09 14:20:00|21663|21657|21623|21620|21679|21672|21619|21611|46249
1725891900000|2024-09-09 14:25:00|21625|21621|21622|21611|21656|21651|21615|21610|50848
1725892200000|2024-09-09 14:30:00|21621|21612|21619|21609|21628|21624|21597|21591|27948
1725892500000|2024-09-09 14:35:00|21623|21610|21652|21648|21655|21650|21615|21607|27722
1725892800000|2024-09-09 14:40:00|21649|21642|21620|21611|21659|21653|21611|21608|25858
1725893100000|2024-09-09 14:45:00|21619|21608|21603|21594|21636|21627|21599|21593|57686
1725893400000|2024-09-09 14:50:00|21598|21592|21548|21539|21605|21594|21517|21511|76479
1725893700000|2024-09-09 14:55:00|21549|21541|21514|21508|21562|21553|21505|21499|44896
1725894000000|2024-09-09 15:00:00|21509|21504|21503|21491|21534|21531|21491|21481|68111
1725894300000|2024-09-09 15:05:00|21502|21487|21547|21539|21547|21539|21488|21480|30457
1725894600000|2024-09-09 15:10:00|21548|21540|21551|21544|21567|21560|21536|21532|45717
1725894900000|2024-09-09 15:15:00|21549|21543|21552|21543|21561|21552|21539|21534|57308
1725895200000|2024-09-09 15:20:00|21553|21544|21604|21597|21605|21597|21553|21544|49342
1725895500000|2024-09-09 15:25:00|21603|21591|21641|21629|21645|21639|21598|21588|28761
1725895800000|2024-09-09 15:30:00|21643|21630|21658|21654|21689|21680|21641|21630|42387
1725896100000|2024-09-09 15:35:00|21657|21655|21657|21653|21675|21670|21653|21649|47995
1725896400000|2024-09-09 15:40:00|21655|21654|21647|21638|21659|21657|21620|21612|53931
1725896700000|2024-09-09 15:45:00|21646|21637|21690|21683|21690|21688|21635|21630|34736
1725897000000|2024-09-09 15:50:00|21689|21684|21674|21668|21690|21685|21664|21657|52185
1725897300000|2024-09-09 15:55:00|21675|21662|21664|21658|21675|21668|21647|21645|53532
1725897600000|2024-09-09 16:00:00|21663|21653|21682|21677|21688|21685|21636|21632|33562
1725897900000|2024-09-09 16:05:00|21683|21678|21706|21700|21719|21712|21676|21672|33095
1725898200000|2024-09-09 16:10:00|21705|21702|21725|21718|21738|21733|21704|21700|51422
1725898500000|2024-09-09 16:15:00|21724|21720|21754|21748|21754|21748|21720|21717|30826
1725898800000|2024-09-09 16:20:00|21753|21749|21763|21756|21764|21756|21732|21725|21060
1725899100000|2024-09-09 16:25:00|21764|21757|21765|21758|21782|21780|21760|21756|56728
1725899400000|2024-09-09 16:30:00|21764|21759|21787|21780|21787|21784|21764|21758|28248
1725899700000|2024-09-09 16:35:00|21788|21781|21772|21764|21805|21802|21764|21760|27674
1725900000000|2024-09-09 16:40:00|21771|21765|21790|21785|21809|21803|21771|21765|23737
1725900300000|2024-09-09 16:45:00|21791|21786|21806|21803|21816|21813|21791|21784|30552
1725900600000|2024-09-09 16:50:00|21807|21804|21778|21774|21810|21806|21768|21760|60605
1725900900000|2024-09-09 16:55:00|21782|21772|21780|21773|21790|21787|21764|21762|23884
1725901200000|2024-09-09 17:00:00|21782|21774|21788|21783|21796|21787|21771|21765|18430
1725901500000|2024-09-09 17:05:00|21786|21784|21800|21795|21815|21809|21783|21775|24167
1725901800000|2024-09-09 17:10:00|21799|21794|21796|21791|21803|21800|21791|21785|21724
1725902100000|2024-09-09 17:15:00|21795|21785|21795|21791|21800|21796|21787|21782|23166
1725902400000|2024-09-09 17:20:00|21794|21789|21793|21787|21797|21793|21781|21777|21833
1725902700000|2024-09-09 17:25:00|21794|21788|21792|21788|21798|21796|21787|21782|17264
1725903000000|2024-09-09 17:30:00|21794|21789|21771|21766|21795|21789|21769|21764|75354
1725903300000|2024-09-09 17:35:00|21772|21765|21798|21794|21800|21795|21766|21760|23469
1725903600000|2024-09-09 17:40:00|21799|21795|21768|21764|21806|21803|21768|21764|19581
1725903900000|2024-09-09 17:45:00|21772|21765|21798|21793|21805|21800|21765|21759|19741
1725904200000|2024-09-09 17:50:00|21796|21789|21779|21774|21797|21789|21772|21765|11436
1725904500000|2024-09-09 17:55:00|21778|21775|21758|21755|21784|21780|21758|21755|22527
1725904800000|2024-09-09 18:00:00|21759|21756|21753|21746|21778|21773|21746|21742|33902
1725905100000|2024-09-09 18:05:00|21757|21747|21758|21753|21775|21770|21753|21747|32762
1725905400000|2024-09-09 18:10:00|21757|21754|21752|21744|21762|21756|21728|21721|71577
1725905700000|2024-09-09 18:15:00|21751|21746|21779|21772|21783|21778|21741|21732|38442
1725906000000|2024-09-09 18:20:00|21780|21774|21755|21749|21782|21775|21750|21744|25331
1725906300000|2024-09-09 18:25:00|21754|21750|21730|21726|21756|21752|21728|21722|31655
1725906600000|2024-09-09 18:30:00|21734|21727|21742|21736|21750|21747|21721|21714|35838
1725906900000|2024-09-09 18:35:00|21741|21737|21702|21697|21745|21739|21698|21694|20838
1725907200000|2024-09-09 18:40:00|21703|21696|21753|21750|21756|21753|21701|21696|17279
1725907500000|2024-09-09 18:45:00|21755|21751|21737|21732|21756|21751|21728|21722|16766
1725907800000|2024-09-09 18:50:00|21736|21733|21736|21733|21750|21743|21732|21726|20687
1725908100000|2024-09-09 18:55:00|21735|21732|21744|21739|21744|21740|21732|21727|21201
1725908400000|2024-09-09 19:00:00|21743|21738|21720|21714|21744|21740|21716|21712|22956
1725908700000|2024-09-09 19:05:00|21719|21715|21728|21725|21744|21738|21718|21715|20156
1725909000000|2024-09-09 19:10:00|21727|21721|21727|21723|21730|21727|21720|21715|20536
1725909300000|2024-09-09 19:15:00|21728|21725|21740|21736|21752|21750|21728|21723|34644
1725909600000|2024-09-09 19:20:00|21742|21739|21727|21723|21742|21739|21710|21704|29032
1725909900000|2024-09-09 19:25:00|21726|21722|21753|21749|21756|21751|21720|21718|66945
1725910200000|2024-09-09 19:30:00|21752|21750|21765|21761|21773|21769|21746|21742|48594
1725910500000|2024-09-09 19:35:00|21764|21760|21787|21784|21796|21791|21756|21754|69733
1725910800000|2024-09-09 19:40:00|21788|21783|21781|21777|21794|21791|21767|21762|47753
1725911100000|2024-09-09 19:45:00|21780|21776|21724|21718|21780|21778|21720|21718|53457
1725911400000|2024-09-09 19:50:00|21725|21722|21712|21707|21741|21738|21690|21686|94814
1725911700000|2024-09-09 19:55:00|21713|21708|21689|21683|21713|21709|21661|21660|361006
1725912000000|2024-09-09 20:00:00|21688|21685|21754|21683|21785|21685|21687|21500|325104
1725912300000|2024-09-09 20:05:00|||||||||42606
1725912600000|2024-09-09 20:10:00||21691||21683||21691||21683|151
1725912900000|2024-09-09 20:15:00||21694||21683||21694||21683|28
1725913200000|2024-09-09 20:20:00|21743|21687|21740|21700|21754|21704|21699|21683|950
1725913500000|2024-09-09 20:25:00|21739||21724||21739||21724||2
1725913800000|2024-09-09 20:30:00|||||||||33
1725914100000|2024-09-09 20:35:00|||||||||144088
1725914400000|2024-09-09 20:40:00|||||||||17
1725914700000|2024-09-09 20:45:00|21723||21723||21723||21723||17
1725915000000|2024-09-09 20:50:00|21720|21699|21698|21682|21720|21699|21698|21681|1627
1725915300000|2024-09-09 20:55:00|||||||||37532
1725915600000|2024-09-09 21:00:00|||||||||67
1725915900000|2024-09-09 21:05:00|||||||||30
1725916200000|2024-09-09 21:10:00|21699||21699||21699||21699||0
1725916500000|2024-09-09 21:15:00|||||||||45
1725916800000|2024-09-09 21:20:00|||||||||133
1725917100000|2024-09-09 21:25:00|21698|21681|21699|21681|21699|21681|21698|21681|389
1725917400000|2024-09-09 21:30:00|21710||21720||21720||21710||130
1725917700000|2024-09-09 21:35:00|21719|21700|21719|21681|21719|21700|21719|21681|348
1725918000000|2024-09-09 21:40:00|||||||||21
1725918600000|2024-09-09 21:50:00||21700||21700||21700||21700|2
1725918900000|2024-09-09 21:55:00|||||||||6
1725919200000|2024-09-09 22:00:00|||||||||2
1725919500000|2024-09-09 22:05:00|21700|21600|21700|21675|21700|21675|21700|21600|136
1725919800000|2024-09-09 22:10:00|||||||||69
1725920400000|2024-09-09 22:20:00|||||||||3
1725920700000|2024-09-09 22:25:00|21680|21680|21700|21680|21700|21680|21680|21675|501
1725921000000|2024-09-09 22:30:00|||||||||76
1725921300000|2024-09-09 22:35:00|||||||||11
1725921900000|2024-09-09 22:45:00|21719|21699|21844|21800|21844|21800|21719|21680|7490
1725922200000|2024-09-09 22:50:00|21900|21752|21919|21900|21950|21900|21900|21752|7025
1725922500000|2024-09-09 22:55:00|21924|21800|21950|21900|21975|21950|21924|21800|2736
1725922800000|2024-09-09 23:00:00|21940|21844|21940|21851|21940|21851|21940|21844|882
1725923100000|2024-09-09 23:05:00|21900|21855|21940|21900|21940|21900|21900|21855|469
1725923400000|2024-09-09 23:10:00|21966|21906|22020|22002|22040|22025|21940|21906|5355
1725923700000|2024-09-09 23:15:00|22002|22001|22020|22000|22020|22001|22001|22000|1957
1725924000000|2024-09-09 23:20:00|22040|21990|22149|22101|22175|22101|22040|21990|2494
1725924300000|2024-09-09 23:25:00|22170|22100|22235|22065|22250|22178|22099|22000|12116
1725924600000|2024-09-09 23:30:00|22200|22085|22235|22105|22235|22105|22190|22085|2122
1725924900000|2024-09-09 23:35:00|22234|22180|22235|22150|22235|22180|22199|22105|455
1725925200000|2024-09-09 23:40:00|22234|22200|22229|22150|22234|22200|22229|22150|1677
1725925500000|2024-09-09 23:45:00|22230|22190|22215|22160|22230|22190|22215|22150|765
1725925800000|2024-09-09 23:50:00|22229|22200|22240|22201|22240|22202|22210|22105|2927
1725926100000|2024-09-09 23:55:00|22201|22200|22150|22110|22201|22201|22130|22110|3368
1725955200000|2024-09-10 08:00:00|22198|21868|22099|22000|22251|22000|22060|21835|217
1725955500000|2024-09-10 08:05:00|22125||22099||22125||22099||26
1725955800000|2024-09-10 08:10:00|22025||22025||22025||22025||4
1725956100000|2024-09-10 08:15:00|||||||||11
1725956400000|2024-09-10 08:20:00|||||||||74
1725956700000|2024-09-10 08:25:00|22044|21978|22088|22000|22109|22000|22000|21950|1051
1725957000000|2024-09-10 08:30:00|22077|22006|22099|22000|22109|22006|22077|22000|68
1725957300000|2024-09-10 08:35:00|22109||22099||22109||22099||12
1725957600000|2024-09-10 08:40:00|22100||22099||22100||22027||117
1725957900000|2024-09-10 08:45:00|22100||22100||22100||22100||0
1725958500000|2024-09-10 08:55:00||22008||22008||22008||22008|0
1725958800000|2024-09-10 09:00:00|||||||||6
1725959100000|2024-09-10 09:05:00|22070||22070||22070||22070||177
1725959400000|2024-09-10 09:10:00|22045|21989|22044|21950|22070|21989|22026|21911|533
1725959700000|2024-09-10 09:15:00|22070|21934|22055|21923|22070|21934|22044|21911|0
1725960000000|2024-09-10 09:20:00|22044|21950|22055|21956|22070|21956|22033|21950|0
1725960300000|2024-09-10 09:25:00||21950||21950||21950||21950|0
1725960600000|2024-09-10 09:30:00|22044||22044||22044||22044||0
1725960900000|2024-09-10 09:35:00|22070||22055||22070||22044||0
1725961200000|2024-09-10 09:40:00|22044||22044||22044||22044||1
1725961500000|2024-09-10 09:45:00|22070||22055||22070||22044||0
1725961800000|2024-09-10 09:50:00|22044||22044||22070||22044||2
1725962100000|2024-09-10 09:55:00|22070||22066||22070||22066||0
1725962400000|2024-09-10 10:00:00|22070|21934|22066|21934|22070|21934|22066|21934|2
1725962700000|2024-09-10 10:05:00|22000|21901|22000|21902|22000|21923|21988|21901|41
1725963000000|2024-09-10 10:10:00|22070|21930|22011|21902|22070|21930|22011|21902|196
1725963300000|2024-09-10 10:15:00|22070||22022||22070||22022||25
1725963600000|2024-09-10 10:20:00|22070||22022||22070||22022||0
1725963900000|2024-09-10 10:25:00|22070|21934|22044|21934|22070|21934|22044|21934|0
1725964200000|2024-09-10 10:30:00|22070||22055||22070||22044||0
1725964500000|2024-09-10 10:35:00|22070|21923|22055|21954|22070|21954|22044|21923|0
1725964800000|2024-09-10 10:40:00||21934||21960||21960||21934|0
1725965100000|2024-09-10 10:45:00|22070||22066||22070||22066||0
1725965400000|2024-09-10 10:50:00|22070|21982|22070|21961|22070|21982|22066|21960|311
1725965700000|2024-09-10 10:55:00|22066||22070||22070||22055||1
1725966000000|2024-09-10 11:00:00|22045|21989|22015|21961|22045|22011|21989|21961|1700
1725966300000|2024-09-10 11:05:00|22004|21972|22015|21972|22015|21972|22004|21972|228
1725966600000|2024-09-10 11:10:00|22000||22000||22000||22000||99
1725966900000|2024-09-10 11:15:00|21992|21961|21992|21961|21992|21961|21992|21961|112
1725967200000|2024-09-10 11:20:00|21982|21934|21982|21934|21982|21934|21982|21911|1520
1725967500000|2024-09-10 11:25:00|21968|21935|21982|21935|21982|21960|21968|21935|215
1725967800000|2024-09-10 11:30:00|21981||21981||21981||21981||5
1725968100000|2024-09-10 11:35:00||21940||21940||21940||21940|33
1725968400000|2024-09-10 11:40:00|21970|21935|21970|21935|21970|21935|21965|21935|346
1725968700000|2024-09-10 11:45:00|21981|21940|21981|21940|21981|21940|21980|21940|1143
1725969000000|2024-09-10 11:50:00|21982|21957|21992|21940|21992|21957|21982|21940|624
1725969300000|2024-09-10 11:55:00|22000|21965|22000|21985|22000|21985|22000|21965|1227
1725969600000|2024-09-10 12:00:00|21997|21956|21999|21951|22000|21957|21980|21940|3389
1725969900000|2024-09-10 12:05:00|||||||||53
1725970200000|2024-09-10 12:10:00||21953||21953||21953||21953|532
1725970500000|2024-09-10 12:15:00|22000|21985|22015|21953|22015|21991|22000|21953|1710
1725970800000|2024-09-10 12:20:00|22038|22005|21988|21953|22038|22005|21978|21953|1926
1725971100000|2024-09-10 12:25:00|21975||21975||21975||21975||89
1725971400000|2024-09-10 12:30:00|21988|21954|21988|21953|21988|21967|21988|21953|259
1725971700000|2024-09-10 12:35:00|21975|21951|21975|21951|21988|21951|21975|21951|764
1725972000000|2024-09-10 12:40:00|21988|21955|22020|21951|22020|21981|21988|21951|1218
1725972300000|2024-09-10 12:45:00|||||||||502
1725972600000|2024-09-10 12:50:00||21975||21951||21994||21951|294
1725972900000|2024-09-10 12:55:00|22000||22000||22000||22000||56
1725973200000|2024-09-10 13:00:00|21985|21956|21985|21956|21985|21956|21969|21956|940
1725973500000|2024-09-10 13:05:00|||||||||226
1725973800000|2024-09-10 13:10:00|21981|21960|21965|21956|21985|21966|21965|21956|1146
1725974100000|2024-09-10 13:15:00|21985|21959|21985|21957|21985|21959|21985|21956|790
1725974400000|2024-09-10 13:20:00|||||||||796
1725974700000|2024-09-10 13:25:00|21984|21951|21917|21831|22020|21951|21875|21831|4829
1725975000000|2024-09-10 13:30:00|21942|21835|21697|21677|21942|21866|21641|21625|162232
1725975300000|2024-09-10 13:35:00|21696|21676|21722|21700|21788|21778|21671|21655|57125
1725975600000|2024-09-10 13:40:00|21710|21699|21699|21687|21724|21720|21669|21658|48306
1725975900000|2024-09-10 13:45:00|21702|21695|21687|21676|21736|21721|21674|21670|37542
1725976200000|2024-09-10 13:50:00|21686|21675|21659|21648|21696|21689|21640|21633|50335
1725976500000|2024-09-10 13:55:00|21655|21645|21630|21617|21660|21649|21605|21603|77405
1725976800000|2024-09-10 14:00:00|21628|21616|21623|21613|21641|21633|21561|21553|140624
1725977100000|2024-09-10 14:05:00|21622|21614|21379|21361|21622|21614|21319|21304|305954
1725977400000|2024-09-10 14:10:00|21376|21360|20897|20881|21406|21390|20855|20839|1142150
1725977700000|2024-09-10 14:15:00|20899|20883|20927|20916|20945|20936|20758|20741|748628
1725978000000|2024-09-10 14:20:00|20928|20919|20799|20785|21017|21004|20701|20691|599023
1725978300000|2024-09-10 14:25:00|20794|20782|20601|20589|20827|20814|20561|20550|649935
1725978600000|2024-09-10 14:30:00|20600|20590|20513|20506|20724|20712|20513|20506|599398
1725978900000|2024-09-10 14:35:00|20516|20509|20638|20626|20648|20645|20513|20509|334129
1725979200000|2024-09-10 14:40:00|20637|20627|20481|20468|20639|20629|20441|20438|441148
1725979500000|2024-09-10 14:45:00|20483|20475|20468|20461|20535|20529|20438|20432|326962
1725979800000|2024-09-10 14:50:00|20469|20462|20338|20329|20471|20466|20305|20302|447337
1725980100000|2024-09-10 14:55:00|20339|20330|20354|20348|20385|20379|20275|20268|525961
1725980400000|2024-09-10 15:00:00|20353|20350|20401|20391|20420|20412|20326|20317|375909
1725980700000|2024-09-10 15:05:00|20399|20395|20407|20397|20407|20404|20335|20331|221517
1725981000000|2024-09-10 15:10:00|20406|20398|20307|20301|20434|20425|20256|20251|294764
1725981300000|2024-09-10 15:15:00|20305|20303|20316|20309|20348|20340|20283|20276|212621
1725981600000|2024-09-10 15:20:00|20314|20312|20260|20252|20319|20316|20215|20212|278593
1725981900000|2024-09-10 15:25:00|20262|20255|20176|20168|20284|20277|20176|20168|332970
1725982200000|2024-09-10 15:30:00|20173|20165|20185|20174|20218|20206|20161|20157|248996
1725982500000|2024-09-10 15:35:00|20189|20175|20156|20150|20214|20209|20146|20141|357580
1725982800000|2024-09-10 15:40:00|20155|20149|20225|20213|20237|20236|20129|20122|414089
1725983100000|2024-09-10 15:45:00|20222|20210|20216|20208|20235|20229|20190|20184|184094
1725983400000|2024-09-10 15:50:00|20214|20207|20133|20129|20216|20208|20129|20125|234991
1725983700000|2024-09-10 15:55:00|20135|20127|20129|20124|20178|20171|20116|20112|173225
1725984000000|2024-09-10 16:00:00|20130|20125|20114|20107|20141|20136|20062|20059|262318
1725984300000|2024-09-10 16:05:00|20112|20110|20170|20163|20174|20170|20100|20097|271081
1725984600000|2024-09-10 16:10:00|20168|20162|20150|20142|20174|20173|20125|20118|390945
1725984900000|2024-09-10 16:15:00|20152|20143|20166|20156|20199|20198|20149|20142|299477
1725985200000|2024-09-10 16:20:00|20162|20157|20188|20182|20199|20197|20147|20142|191198
1725985500000|2024-09-10 16:25:00|20186|20183|20170|20164|20194|20188|20151|20146|175085
1725985800000|2024-09-10 16:30:00|20169|20163|20169|20165|20176|20170|20150|20146|125493
1725986100000|2024-09-10 16:35:00|20170|20166|20204|20196|20218|20215|20154|20150|295193
1725986400000|2024-09-10 16:40:00|20202|20197|20209|20203|20231|20227|20168|20166|200227
1725986700000|2024-09-10 16:45:00|20208|20206|20225|20219|20233|20228|20190|20185|256768
1725987000000|2024-09-10 16:50:00|20221|20218|20230|20227|20232|20227|20198|20193|189797
1725987300000|2024-09-10 16:55:00|20228|20226|20193|20185|20239|20232|20191|20185|134155
1725987600000|2024-09-10 17:00:00|20195|20187|20206|20204|20222|20218|20178|20173|109013
1725987900000|2024-09-10 17:05:00|20205|20202|20210|20206|20214|20209|20190|20187|105455
1725988200000|2024-09-10 17:10:00|20212|20209|20224|20220|20224|20220|20202|20196|143737
1725988500000|2024-09-10 17:15:00|20225|20221|20300|20294|20304|20300|20225|20220|300966
1725988800000|2024-09-10 17:20:00|20299|20291|20309|20303|20328|20324|20266|20263|245336
1725989100000|2024-09-10 17:25:00|20308|20302|20309|20303|20329|20323|20291|20284|146314
1725989400000|2024-09-10 17:30:00|20313|20305|20388|20384|20388|20384|20312|20305|210438
1725989700000|2024-09-10 17:35:00|20387|20383|20405|20399|20413|20408|20368|20363|443215
1725990000000|2024-09-10 17:40:00|20409|20400|20421|20413|20439|20435|20405|20400|218360
1725990300000|2024-09-10 17:45:00|20420|20414|20392|20389|20430|20422|20384|20380|144521
1725990600000|2024-09-10 17:50:00|20395|20390|20439|20434|20449|20445|20392|20389|114635
1725990900000|2024-09-10 17:55:00|20438|20435|20409|20405|20446|20440|20407|20401|119914
1725991200000|2024-09-10 18:00:00|20408|20403|20443|20438|20446|20443|20388|20385|133128
1725991500000|2024-09-10 18:05:00|20442|20436|20510|20501|20511|20509|20436|20434|226370
1725991800000|2024-09-10 18:10:00|20511|20502|20507|20500|20522|20521|20476|20471|185483
1725992100000|2024-09-10 18:15:00|20508|20501|20516|20508|20530|20525|20491|20487|137793
1725992400000|2024-09-10 18:20:00|20517|20511|20545|20541|20553|20546|20514|20508|305354
1725992700000|2024-09-10 18:25:00|20548|20542|20538|20529|20559|20552|20532|20529|142965
1725993000000|2024-09-10 18:30:00|20536|20530|20565|20559|20574|20569|20519|20513|123829
1725993300000|2024-09-10 18:35:00|20567|20560|20599|20594|20619|20614|20565|20560|202212
1725993600000|2024-09-10 18:40:00|20598|20592|20573|20568|20612|20605|20560|20555|314800
1725993900000|2024-09-10 18:45:00|20571|20564|20567|20558|20589|20584|20558|20554|151535
1725994200000|2024-09-10 18:50:00|20568|20560|20593|20590|20596|20590|20554|20550|121521
1725994500000|2024-09-10 18:55:00|20592|20589|20572|20566|20597|20593|20563|20560|110423
1725994800000|2024-09-10 19:00:00|20571|20564|20559|20553|20572|20567|20527|20525|131908
1725995100000|2024-09-10 19:05:00|20561|20554|20575|20571|20583|20579|20557|20551|135337
1725995400000|2024-09-10 19:10:00|20576|20569|20582|20580|20587|20582|20550|20543|110812
1725995700000|2024-09-10 19:15:00|20581|20577|20544|20540|20588|20583|20507|20505|176817
1725996000000|2024-09-10 19:20:00|20545|20541|20575|20573|20582|20579|20543|20538|135292
1725996300000|2024-09-10 19:25:00|20576|20574|20572|20568|20579|20576|20557|20552|123894
1725996600000|2024-09-10 19:30:00|20571|20566|20556|20553|20571|20566|20541|20536|116020
1725996900000|2024-09-10 19:35:00|20555|20551|20530|20525|20561|20559|20519|20514|116976
1725997200000|2024-09-10 19:40:00|20529|20524|20542|20539|20552|20549|20512|20510|231526
1725997500000|2024-09-10 19:45:00|20543|20540|20523|20520|20549|20548|20509|20507|160345
1725997800000|2024-09-10 19:50:00|20525|20521|20552|20548|20566|20565|20525|20521|257050
1725998100000|2024-09-10 19:55:00|20551|20551|20558|20555|20575|20575|20540|20535|748774
1725998400000|2024-09-10 20:00:00|20557|20556|20545|20542|20578|20560|20545|20513|297885
1725998700000|2024-09-10 20:05:00|20543|20541|20545|20538|20545|20541|20540|20515|119357
1725999000000|2024-09-10 20:10:00|20544|20540|20544|20540|20545|20542|20539|20536|2890
1725999300000|2024-09-10 20:15:00|20542|20536|20582|20558|20598|20584|20541|20536|9659
1725999600000|2024-09-10 20:20:00|20579|20560|20575|20550|20582|20579|20575|20550|259
1725999900000|2024-09-10 20:25:00|20579|20560|20575|20570|20579|20575|20575|20560|1753
1726000200000|2024-09-10 20:30:00|20570|20560|20568|20560|20570|20561|20560|20550|1696
1726000500000|2024-09-10 20:35:00|20570||20570||20570||20570||169402
1726000800000|2024-09-10 20:40:00|20568|20568|20570|20561|20575|20568|20565|20560|1497
1726001100000|2024-09-10 20:45:00|20569|20569|20575|20570|20575|20572|20569|20569|555
1726001400000|2024-09-10 20:50:00|20574|20573|20574|20572|20575|20573|20574|20570|64411
1726001700000|2024-09-10 20:55:00|20572|20570|20575|20573|20575|20573|20572|20570|1634
1726002000000|2024-09-10 21:00:00|20577|20574|20591|20581|20592|20590|20577|20573|3194
1726002300000|2024-09-10 21:05:00|20589||20585||20590||20585||1480
1726002600000|2024-09-10 21:10:00|20590|20585|20585|20581|20592|20591|20585|20581|1470
1726002900000|2024-09-10 21:15:00|20592|20582|20586|20579|20592|20584|20583|20579|1155
1726003200000|2024-09-10 21:20:00||20572||20578||20580||20572|798
1726003500000|2024-09-10 21:25:00||20580||20580||20580||20578|98
1726003800000|2024-09-10 21:30:00|20588|20575|20585|20578|20588|20578|20585|20575|1010
1726004100000|2024-09-10 21:35:00|20588|20575|20587|20571|20592|20585|20584|20571|1349
1726004400000|2024-09-10 21:40:00|||||||||358
1726004700000|2024-09-10 21:45:00||20578||20578||20578||20578|32
1726005000000|2024-09-10 21:50:00||20580||20580||20580||20580|225
1726005300000|2024-09-10 21:55:00|20595|20582|20594|20580|20599|20582|20594|20580|825
1726005600000|2024-09-10 22:00:00|20589|20571|20571|20570|20594|20580|20571|20570|4099
1726005900000|2024-09-10 22:05:00|20580||20580||20580||20580||1262
1726006200000|2024-09-10 22:10:00|||||||||437
1726006500000|2024-09-10 22:15:00||20566||20574||20574||20560|899
1726006800000|2024-09-10 22:20:00||20561||20579||20579||20561|861
1726007100000|2024-09-10 22:25:00|20585|20570|20585|20580|20585|20580|20585|20561|812
1726007400000|2024-09-10 22:30:00|20590|20579|20590|20579|20590|20579|20590|20579|443
1726007700000|2024-09-10 22:35:00|20585||20586||20586||20585||181
1726008000000|2024-09-10 22:40:00|20587||20587||20587||20587||192
1726008300000|2024-09-10 22:45:00|20579|20570|20587|20577|20587|20577|20579|20570|525
1726008600000|2024-09-10 22:50:00|||||||||495
1726008900000|2024-09-10 22:55:00|20582|20580|20587|20577|20587|20582|20582|20577|564
1726009200000|2024-09-10 23:00:00|20586||20585||20586||20585||131
1726009500000|2024-09-10 23:05:00|||||||||221
1726009800000|2024-09-10 23:10:00|20581||20581||20581||20581||175
1726010100000|2024-09-10 23:15:00|||||||||219
1726010400000|2024-09-10 23:20:00||20570||20578||20578||20570|64
1726010700000|2024-09-10 23:25:00||20580||20580||20580||20580|331
1726011000000|2024-09-10 23:30:00|||||||||80
1726011300000|2024-09-10 23:35:00|20582|20578|20580|20578|20582|20578|20580|20578|1608
1726011600000|2024-09-10 23:40:00|20578|20577|20580|20571|20580|20577|20576|20571|599
1726011900000|2024-09-10 23:45:00||20572||20575||20575||20570|1090
1726012200000|2024-09-10 23:50:00||20570||20570||20578||20570|370
1726012500000|2024-09-10 23:55:00|20582|20575|20590|20585|20590|20585|20582|20575|1490
1726041600000|2024-09-11 08:00:00|20651|17518|20548|20450|20651|20500|20490|17518|1123
1726041900000|2024-09-11 08:05:00|20537|20451|20526|20451|20548|20451|20526|20451|45
1726042200000|2024-09-11 08:10:00|20651||20500||20651||20490||151
1726042500000|2024-09-11 08:15:00|20496||20495||20500||20487||99
1726042800000|2024-09-11 08:20:00|20499|20450|20490|20450|20499|20470|20490|20450|60
1726043100000|2024-09-11 08:25:00|20499||20498||20499||20490||18
1726043400000|2024-09-11 08:30:00|20493||20498||20498||20493||1
1726043700000|2024-09-11 08:35:00|20493||20483||20499||20483||48
1726044000000|2024-09-11 08:40:00|20499||20499||20499||20483||150
1726044300000|2024-09-11 08:45:00|20493||20499||20499||20493||4
1726044600000|2024-09-11 08:50:00|20493||20499||20499||20493||104
1726044900000|2024-09-11 08:55:00||20460||20460||20460||20460|14
1726045500000|2024-09-11 09:05:00|20497|20450|20497|20450|20497|20450|20497|20450|230
1726045800000|2024-09-11 09:10:00|||||||||40
1726046100000|2024-09-11 09:15:00||20454||20450||20454||20450|35
1726046400000|2024-09-11 09:20:00|20499||20495||20499||20495||0
1726046700000|2024-09-11 09:25:00|20485||20483||20495||20483||225
1726047000000|2024-09-11 09:30:00|20467|20459|20495|20455|20495|20462|20467|20450|10
1726047300000|2024-09-11 09:35:00|20487|20450|20495|20440|20495|20450|20450|20440|228
1726047600000|2024-09-11 09:40:00||20450||20450||20450||20450|3
1726047900000|2024-09-11 09:45:00|20459||20459||20459||20459||24
1726048200000|2024-09-11 09:50:00|20457|20440|20495|20440|20495|20440|20457|20440|131
1726048500000|2024-09-11 09:55:00|20493||20495||20495||20493||0
1726048800000|2024-09-11 10:00:00|20493||20469||20495||20469||13
1726049100000|2024-09-11 10:05:00||20450||20450||20468||20440|650
1726049400000|2024-09-11 10:10:00||20440||20440||20461||20440|160
1726049700000|2024-09-11 10:15:00|||||||||10
1726050000000|2024-09-11 10:20:00|20499|20459|20499|20455|20499|20459|20493|20440|591
1726050300000|2024-09-11 10:25:00|||||||||49
1726050600000|2024-09-11 10:30:00|20483||20499||20499||20483||18
1726050900000|2024-09-11 10:35:00|20496||20495||20499||20485||13
1726051200000|2024-09-11 10:40:00|20489|20440|20495|20450|20495|20450|20450|20440|937
1726051500000|2024-09-11 10:45:00|20499||20499||20499||20493||590
1726051800000|2024-09-11 10:50:00|||||||||40
1726052100000|2024-09-11 10:55:00|||||||||40
1726052400000|2024-09-11 11:00:00|20515|20475|20475|20450|20548|20475|20475|20450|1067
1726052700000|2024-09-11 11:05:00|20461|20460|20461|20450|20461|20470|20461|20450|551
1726053000000|2024-09-11 11:10:00|20475|20454|20475|20450|20475|20454|20475|20450|517
1726053300000|2024-09-11 11:15:00|||||||||3
1726053600000|2024-09-11 11:20:00|20465|20460|20465|20450|20465|20460|20465|20450|177
1726053900000|2024-09-11 11:25:00|20475||20475||20475||20475||489
1726054200000|2024-09-11 11:30:00|||||||||268
1726054500000|2024-09-11 11:35:00|20493|20464|20500|20450|20500|20464|20493|20450|621
1726054800000|2024-09-11 11:40:00||20460||20495||20495||20460|232
1726055100000|2024-09-11 11:45:00|20515|20500|20550|20500|20550|20538|20515|20500|602
1726055400000|2024-09-11 11:50:00|20546||20545||20550||20545||43
1726055700000|2024-09-11 11:55:00|20540|20504|20535|20511|20540|20511|20525|20500|585
1726056000000|2024-09-11 12:00:00|20539|20507|20540|20525|20540|20535|20539|20507|9986
1726056300000|2024-09-11 12:05:00|20539|20507|20530|20510|20548|20510|20525|20507|1190
1726056600000|2024-09-11 12:10:00|20539|20507|20530|20507|20550|20530|20519|20507|1997
1726056900000|2024-09-11 12:15:00|20550|20514|20550|20507|20550|20525|20520|20507|1876
1726057200000|2024-09-11 12:20:00|20542|20519|20530|20507|20550|20519|20529|20507|906
1726057500000|2024-09-11 12:25:00|20550|20515|20550|20528|20550|20530|20550|20515|452
1726057800000|2024-09-11 12:30:00|20547|20515|20520|20470|20556|20515|20485|20460|8893
1726058100000|2024-09-11 12:35:00|20500|20477|20550|20510|20550|20510|20493|20477|3817
1726058400000|2024-09-11 12:40:00|20541|20500|20515|20470|20550|20500|20513|20470|4516
1726058700000|2024-09-11 12:45:00|20525|20485|20525|20475|20525|20485|20509|20475|756
1726059000000|2024-09-11 12:50:00|20500|20480|20500|20484|20500|20484|20500|20475|1559
1726059300000|2024-09-11 12:55:00|20484|20477|20525|20488|20525|20500|20481|20477|4669
1726059600000|2024-09-11 13:00:00|20514|20506|20560|20508|20561|20550|20514|20477|6894
1726059900000|2024-09-11 13:05:00|20558|20510|20550|20510|20558|20545|20540|20507|1191
1726060200000|2024-09-11 13:10:00|20545|20514|20550|20530|20560|20531|20536|20510|8147
1726060500000|2024-09-11 13:15:00|20560|20532|20550|20514|20560|20532|20530|20514|5040
1726060800000|2024-09-11 13:20:00|20525|20516|20552|20500|20560|20525|20483|20470|8050
1726061100000|2024-09-11 13:25:00|20558|20507|20575|20540|20575|20552|20512|20500|6960
1726061400000|2024-09-11 13:30:00|20574|20529|20311|20299|20575|20540|20278|20275|491641
1726061700000|2024-09-11 13:35:00|20308|20298|20350|20334|20417|20409|20296|20294|182271
1726062000000|2024-09-11 13:40:00|20347|20331|20413|20403|20413|20410|20281|20277|180611
1726062300000|2024-09-11 13:45:00|20407|20400|20357|20339|20423|20417|20308|20301|153985
1726062600000|2024-09-11 13:50:00|20352|20340|20365|20356|20400|20398|20330|20325|158366
1726062900000|2024-09-11 13:55:00|20364|20359|20369|20360|20411|20403|20345|20340|183044
1726063200000|2024-09-11 14:00:00|20367|20361|20323|20313|20369|20361|20309|20305|204778
1726063500000|2024-09-11 14:05:00|20322|20312|20320|20316|20345|20341|20307|20302|110126
1726063800000|2024-09-11 14:10:00|20323|20317|20208|20200|20332|20330|20200|20194|196165
1726064100000|2024-09-11 14:15:00|20209|20201|20208|20199|20260|20255|20196|20190|121753
1726064400000|2024-09-11 14:20:00|20209|20200|20191|20186|20245|20243|20190|20186|128820
1726064700000|2024-09-11 14:25:00|20188|20183|20218|20208|20243|20239|20185|20181|93802
1726065000000|2024-09-11 14:30:00|20215|20210|20283|20277|20288|20283|20196|20189|99424
1726065300000|2024-09-11 14:35:00|20288|20278|20348|20343|20348|20343|20283|20278|124549
1726065600000|2024-09-11 14:40:00|20349|20344|20291|20283|20350|20346|20283|20281|114833
1726065900000|2024-09-11 14:45:00|20290|20284|20321|20313|20322|20313|20266|20260|81838
1726066200000|2024-09-11 14:50:00|20320|20314|20379|20376|20385|20378|20316|20314|99392
1726066500000|2024-09-11 14:55:00|20382|20375|20383|20375|20400|20397|20357|20351|120581
1726066800000|2024-09-11 15:00:00|20384|20373|20407|20398|20415|20411|20367|20359|85444
1726067100000|2024-09-11 15:05:00|20406|20399|20381|20376|20406|20399|20363|20354|91953
1726067400000|2024-09-11 15:10:00|20380|20373|20416|20409|20435|20431|20366|20363|81642
1726067700000|2024-09-11 15:15:00|20414|20410|20387|20380|20422|20416|20382|20380|65782
1726068000000|2024-09-11 15:20:00|20386|20378|20353|20348|20400|20395|20331|20324|79907
1726068300000|2024-09-11 15:25:00|20352|20343|20354|20349|20374|20370|20340|20334|122717
1726068600000|2024-09-11 15:30:00|20355|20350|20359|20354|20374|20371|20350|20345|83663
1726068900000|2024-09-11 15:35:00|20361|20355|20387|20380|20390|20387|20360|20354|83214
1726069200000|2024-09-11 15:40:00|20386|20381|20406|20402|20408|20402|20376|20372|74545
1726069500000|2024-09-11 15:45:00|20408|20403|20450|20445|20456|20452|20403|20399|90887
1726069800000|2024-09-11 15:50:00|20448|20446|20449|20445|20490|20488|20424|20417|75952
1726070100000|2024-09-11 15:55:00|20448|20443|20432|20428|20448|20443|20408|20402|94670
1726070400000|2024-09-11 16:00:00|20431|20423|20439|20435|20450|20445|20406|20404|75610
1726070700000|2024-09-11 16:05:00|20440|20436|20455|20448|20485|20481|20440|20435|60119
1726071000000|2024-09-11 16:10:00|20457|20449|20487|20484|20495|20491|20440|20435|66183
1726071300000|2024-09-11 16:15:00|20491|20485|20441|20437|20491|20490|20434|20430|64606
1726071600000|2024-09-11 16:20:00|20445|20438|20457|20453|20458|20454|20423|20416|51562
1726071900000|2024-09-11 16:25:00|20456|20452|20465|20457|20466|20459|20444|20438|34017
1726072200000|2024-09-11 16:30:00|20462|20458|20467|20465|20471|20468|20436|20430|31421
1726072500000|2024-09-11 16:35:00|20470|20466|20487|20483|20487|20484|20464|20459|33094
1726072800000|2024-09-11 16:40:00|20486|20481|20531|20526|20547|20543|20486|20481|96929
1726073100000|2024-09-11 16:45:00|20530|20528|20528|20524|20532|20528|20513|20506|31081
1726073400000|2024-09-11 16:50:00|20527|20521|20518|20511|20531|20528|20514|20508|66998
1726073700000|2024-09-11 16:55:00|20519|20512|20522|20518|20524|20521|20507|20506|55987
1726074000000|2024-09-11 17:00:00|20521|20513|20548|20541|20552|20551|20519|20513|143894
1726074300000|2024-09-11 17:05:00|20547|20542|20565|20560|20577|20572|20534|20527|122353
1726074600000|2024-09-11 17:10:00|20566|20561|20582|20578|20604|20600|20566|20560|87337
1726074900000|2024-09-11 17:15:00|20580|20576|20607|20601|20607|20602|20550|20544|107898
1726075200000|2024-09-11 17:20:00|20609|20603|20516|20511|20611|20605|20514|20508|53699
1726075500000|2024-09-11 17:25:00|20515|20512|20545|20543|20554|20550|20512|20507|45136
1726075800000|2024-09-11 17:30:00|20550|20544|20541|20538|20555|20549|20530|20523|48734
1726076100000|2024-09-11 17:35:00|20545|20539|20541|20537|20549|20545|20532|20524|29433
1726076400000|2024-09-11 17:40:00|20542|20538|20546|20543|20552|20550|20536|20531|43737
1726076700000|2024-09-11 17:45:00|20547|20544|20535|20532|20557|20554|20528|20523|50145
1726077000000|2024-09-11 17:50:00|20539|20533|20547|20542|20571|20568|20534|20533|57370
1726077300000|2024-09-11 17:55:00|20546|20543|20569|20567|20571|20567|20520|20514|52006
1726077600000|2024-09-11 18:00:00|20570|20566|20553|20548|20572|20566|20536|20532|51503
1726077900000|2024-09-11 18:05:00|20551|20549|20579|20577|20581|20577|20544|20540|42684
1726078200000|2024-09-11 18:10:00|20580|20576|20566|20562|20583|20581|20561|20557|29699
1726078500000|2024-09-11 18:15:00|20569|20563|20562|20557|20574|20568|20545|20540|66623
1726078800000|2024-09-11 18:20:00|20561|20558|20593|20590|20595|20591|20560|20552|72157
1726079100000|2024-09-11 18:25:00|20592|20591|20589|20584|20601|20599|20582|20579|63759
1726079400000|2024-09-11 18:30:00|20590|20585|20617|20614|20621|20618|20585|20580|55202
1726079700000|2024-09-11 18:35:00|20618|20615|20634|20629|20636|20632|20603|20600|52085
1726080000000|2024-09-11 18:40:00|20636|20631|20656|20652|20672|20667|20629|20625|101955
1726080300000|2024-09-11 18:45:00|20655|20651|20676|20672|20694|20691|20637|20630|70062
1726080600000|2024-09-11 18:50:00|20675|20674|20628|20622|20676|20674|20628|20621|60985
1726080900000|2024-09-11 18:55:00|20630|20623|20649|20645|20661|20656|20629|20623|39175
1726081200000|2024-09-11 19:00:00|20650|20644|20670|20668|20670|20668|20642|20638|46796
1726081500000|2024-09-11 19:05:00|20671|20669|20677|20673|20682|20679|20661|20658|69590
1726081800000|2024-09-11 19:10:00|20678|20674|20680|20675|20697|20693|20674|20669|66382
1726082100000|2024-09-11 19:15:00|20681|20676|20699|20697|20705|20701|20679|20675|64318
1726082400000|2024-09-11 19:20:00|20698|20696|20717|20714|20720|20716|20692|20688|61909
1726082700000|2024-09-11 19:25:00|20719|20715|20741|20737|20750|20746|20716|20714|78883
1726083000000|2024-09-11 19:30:00|20740|20738|20758|20755|20770|20768|20733|20729|72511
1726083300000|2024-09-11 19:35:00|20757|20753|20712|20710|20762|20759|20711|20708|74602
1726083600000|2024-09-11 19:40:00|20713|20711|20695|20694|20720|20716|20657|20653|100190
1726083900000|2024-09-11 19:45:00|20694|20692|20711|20709|20718|20714|20680|20675|111691
1726084200000|2024-09-11 19:50:00|20710|20708|20724|20722|20733|20731|20686|20682|187434
1726084500000|2024-09-11 19:55:00|20723|20719|20719|20714|20759|20758|20713|20707|638115
1726084800000|2024-09-11 20:00:00|20727|20713|20738|20718|20774|20725|20727|20638|259700
1726085100000|2024-09-11 20:05:00|20737|20671|20737|20728|20737|20728|20723|20671|7529
1726085400000|2024-09-11 20:10:00|20734|20722|20737|20723|20738|20734|20727|20721|2336
1726085700000|2024-09-11 20:15:00|20736|20722|20757|20745|20758|20750|20736|20722|3125
1726086000000|2024-09-11 20:20:00|20754||20754||20757||20754||898
1726086300000|2024-09-11 20:25:00|20745|20744|20754|20742|20754|20744|20745|20742|1746
1726086600000|2024-09-11 20:30:00|||||||||532
1726086900000|2024-09-11 20:35:00|20749||20748||20754||20748||807
1726087200000|2024-09-11 20:40:00|20754||20754||20754||20754||1735
1726087500000|2024-09-11 20:45:00|20748|20743|20748|20742|20748|20743|20748|20742|926
1726087800000|2024-09-11 20:50:00|20747|20743|20747|20743|20747|20743|20743|20742|80808
1726088100000|2024-09-11 20:55:00|20745||20747||20747||20745||66
1726088400000|2024-09-11 21:00:00|||||||||198
1726088700000|2024-09-11 21:05:00|20746|20742|20747|20743|20747|20743|20746|20742|230
1726089000000|2024-09-11 21:10:00|20745|20742|20744|20731|20745|20742|20735|20731|1077
1726089300000|2024-09-11 21:15:00|20745||20744||20745||20744||125
1726089600000|2024-09-11 21:20:00|20745||20745||20745||20745||35
1726089900000|2024-09-11 21:25:00|20754||20745||20754||20745||210956
1726090200000|2024-09-11 21:30:00|20754||20754||20754||20754||205
1726090500000|2024-09-11 21:35:00|20747|20730|20744|20701|20754|20730|20744|20638|507
1726090800000|2024-09-11 21:40:00|||||||||8
1726091100000|2024-09-11 21:45:00|||||||||28
1726091400000|2024-09-11 21:50:00|||||||||40
1726091700000|2024-09-11 21:55:00||20702||20702||20702||20702|16
1726092000000|2024-09-11 22:00:00|20740|20701|20744|20701|20744|20701|20740|20701|23
1726092300000|2024-09-11 22:05:00||20638||20638||20638||20638|117
1726092600000|2024-09-11 22:10:00|20738|20639|20738|20675|20738|20675|20738|20638|118
1726092900000|2024-09-11 22:15:00|20744|20638|20740|20693|20749|20693|20732|20638|101
1726093200000|2024-09-11 22:20:00||20715||20715||20715||20715|71
1726093500000|2024-09-11 22:25:00||20693||20735||20735||20693|100
1726093800000|2024-09-11 22:30:00|20739|20693|20739|20693|20739|20693|20739|20693|148
1726094100000|2024-09-11 22:35:00|||||||||96
1726094400000|2024-09-11 22:40:00|20740|20717|20745|20714|20749|20717|20740|20693|365
1726094700000|2024-09-11 22:45:00|||||||||64
1726095000000|2024-09-11 22:50:00|||||||||6
1726095300000|2024-09-11 22:55:00||20693||20714||20714||20693|154
1726095600000|2024-09-11 23:00:00|||||||||49
1726095900000|2024-09-11 23:05:00|||||||||57
1726096200000|2024-09-11 23:10:00|||||||||35
1726096500000|2024-09-11 23:15:00|||||||||33
1726096800000|2024-09-11 23:20:00|20730||20730||20730||20730||139
1726097100000|2024-09-11 23:25:00|20745|20744|20744|20714|20745|20744|20744|20714|522
1726097400000|2024-09-11 23:30:00|20730||20730||20730||20730||81
1726097700000|2024-09-11 23:35:00|20744||20744||20744||20744||239
1726098000000|2024-09-11 23:40:00|||||||||50
1726098300000|2024-09-11 23:45:00|20730||20744||20744||20730||153
1726098600000|2024-09-11 23:50:00|20725|20693|20725|20693|20725|20693|20725|20693|2075
1726098900000|2024-09-11 23:55:00|20714|20714|20725|20714|20744|20714|20714|20714|363
1726128000000|2024-09-12 08:00:00|24600|20604|20740|20658|24600|20740|20740|20215|500
1726128300000|2024-09-12 08:05:00|20768|20600|20740|20691|20768|20691|20740|20600|280
1726128600000|2024-09-12 08:10:00|20736|20600|20740|20614|20768|20695|20723|20600|946
1726128900000|2024-09-12 08:15:00||20680||20625||20680||20600|105
1726129200000|2024-09-12 08:20:00||20600||20636||20636||20600|6
1726129500000|2024-09-12 08:25:00||20600||20700||20700||20600|314
1726129800000|2024-09-12 08:30:00||20680||20636||20680||20600|0
1726130100000|2024-09-12 08:35:00||20658||20647||20669||20600|16
1726130400000|2024-09-12 08:40:00||20728||20658||20728||20600|276
1726130700000|2024-09-12 08:45:00|20768|20731|20740|20669|20929|20731|20736|20600|1134
1726131000000|2024-09-12 08:50:00||20600||20647||20680||20600|0
1726131300000|2024-09-12 08:55:00|20736|20680|20740|20636|20740|20680|20732|20600|69
1726131600000|2024-09-12 09:00:00||20600||20658||20669||20600|2
1726131900000|2024-09-12 09:05:00|20768|20600|20740|20647|20900|20658|20740|20600|477
1726132200000|2024-09-12 09:10:00|20768|20600|20740|20702|20900|20702|20740|20600|1554
1726132500000|2024-09-12 09:15:00|20768|20600|20740|20669|20845|20702|20740|20600|246
1726132800000|2024-09-12 09:20:00|20768|20600|20740|20702|20823|20702|20740|20600|476
1726133100000|2024-09-12 09:25:00||20600||20680||20702||20600|7
1726133400000|2024-09-12 09:30:00|20768|20600|20739|20702|20801|20723|20739|20600|859
1726133700000|2024-09-12 09:35:00|20740|20600|20740|20669|20740|20702|20740|20600|311
1726134000000|2024-09-12 09:40:00|20768|20680|20740|20700|20900|20700|20740|20600|121
1726134300000|2024-09-12 09:45:00|20768|20691|20740|20700|20768|20725|20740|20669|169
1726134600000|2024-09-12 09:50:00|20768|20691|20740|20715|20801|20720|20740|20691|371
1726134900000|2024-09-12 09:55:00|20768|20700|20740|20717|20768|20717|20740|20700|131
1726135200000|2024-09-12 10:00:00|20768|20702|20740|20646|20768|20718|20740|20600|105
1726135500000|2024-09-12 10:05:00|20768|20650|20740|20739|20790|20739|20740|20600|142
1726135800000|2024-09-12 10:10:00|20768|20713|20812|20702|20900|20787|20768|20600|679
1726136100000|2024-09-12 10:15:00||20710||20700||20720||20669|99
1726136400000|2024-09-12 10:20:00|20800|20720|20800|20720|20800|20720|20800|20720|1
1726136700000|2024-09-12 10:25:00|20787|20735|20787|20720|20787|20735|20787|20720|51
1726137000000|2024-09-12 10:30:00|||||||||59
1726137300000|2024-09-12 10:35:00|20800|20710|20800|20724|20800|20728|20735|20700|1006
1726137600000|2024-09-12 10:40:00|20786|20738|20800|20724|20800|20738|20750|20724|200
1726137900000|2024-09-12 10:45:00|||||||||1
1726138200000|2024-09-12 10:50:00|20778|20726|20800|20724|20800|20737|20778|20724|50
1726138500000|2024-09-12 10:55:00||20702||20702||20702||20700|6
1726138800000|2024-09-12 11:00:00|20751|20740|20789|20740|20800|20745|20751|20740|707
1726139100000|2024-09-12 11:05:00|20785||20745||20800||20745||306
1726139400000|2024-09-12 11:10:00|20773|20732|20769|20748|20800|20748|20739|20732|1736
1726139700000|2024-09-12 11:15:00|20800|20732|20765|20732|20800|20732|20765|20732|55
1726140000000|2024-09-12 11:20:00|20788||20765||20788||20761||5
1726140300000|2024-09-12 11:25:00|20788|20750|20788|20732|20788|20750|20788|20732|298
1726140600000|2024-09-12 11:30:00||20756||20750||20760||20732|36
1726140900000|2024-09-12 11:35:00||20755||20755||20755||20755|74
1726141200000|2024-09-12 11:40:00|20780|20761|20780|20760|20780|20761|20755|20732|1204
1726141500000|2024-09-12 11:45:00|20788|20769|20785|20760|20788|20769|20781|20760|331
1726141800000|2024-09-12 11:50:00|20788||20788||20788||20788||487
1726142100000|2024-09-12 11:55:00|20780||20780||20780||20780||7
1726142400000|2024-09-12 12:00:00|20788||20775||20788||20775||1910
1726142700000|2024-09-12 12:05:00|20770||20780||20780||20766||187
1726143000000|2024-09-12 12:10:00|20768|20746|20780|20760|20780|20760|20768|20732|1129
1726143300000|2024-09-12 12:15:00|20779|20763|20779|20735|20779|20763|20779|20732|251
1726143600000|2024-09-12 12:20:00||20732||20735||20735||20732|104
1726143900000|2024-09-12 12:25:00|20780|20764|20788|20735|20788|20764|20780|20735|1280
1726144200000|2024-09-12 12:30:00|20764|20736|20788|20753|20788|20753|20764|20736|495
1726144500000|2024-09-12 12:35:00|20781|20735|20730|20708|20788|20735|20728|20708|1593
1726144800000|2024-09-12 12:40:00|20740|20709|20788|20713|20788|20723|20740|20709|1041
1726145100000|2024-09-12 12:45:00|20752|20730|20788|20750|20788|20750|20752|20709|486
1726145400000|2024-09-12 12:50:00|20780||20788||20788||20780||164
1726145700000|2024-09-12 12:55:00|20781||20788||20788||20780||119
1726146000000|2024-09-12 13:00:00||20765||20765||20765||20765|527
1726146300000|2024-09-12 13:05:00|20792|20775|20792|20765|20792|20775|20792|20765|777
1726146600000|2024-09-12 13:10:00|20798|20782|20838|20790|20838|20805|20798|20765|3170
1726146900000|2024-09-12 13:15:00|20820|20820|20815|20800|20838|20820|20800|20790|1797
1726147200000|2024-09-12 13:20:00|20838|20810|20810|20791|20838|20810|20799|20791|3483
1726147500000|2024-09-12 13:25:00|20807|20790|20808|20732|20838|20794|20790|20715|1478
1726147800000|2024-09-12 13:30:00|20807|20760|20732|20720|20878|20864|20721|20714|200541
1726148100000|2024-09-12 13:35:00|20726|20717|20698|20686|20770|20751|20679|20673|75148
1726148400000|2024-09-12 13:40:00|20697|20684|20690|20676|20729|20723|20660|20650|54510
1726148700000|2024-09-12 13:45:00|20692|20675|20547|20537|20700|20686|20492|20489|146379
1726149000000|2024-09-12 13:50:00|20541|20538|20597|20585|20638|20633|20536|20530|79172
1726149300000|2024-09-12 13:55:00|20599|20586|20622|20614|20647|20635|20599|20586|55060
1726149600000|2024-09-12 14:00:00|20617|20613|20542|20532|20622|20613|20541|20532|47547
1726149900000|2024-09-12 14:05:00|20541|20531|20545|20540|20574|20568|20497|20494|97813
1726150200000|2024-09-12 14:10:00|20549|20541|20607|20600|20620|20608|20549|20541|80806
1726150500000|2024-09-12 14:15:00|20610|20601|20632|20617|20638|20624|20587|20580|58307
1726150800000|2024-09-12 14:20:00|20630|20616|20591|20580|20632|20620|20590|20580|31796
1726151100000|2024-09-12 14:25:00|20590|20585|20634|20624|20634|20624|20585|20580|41292
1726151400000|2024-09-12 14:30:00|20625|20622|20676|20666|20676|20671|20625|20622|47363
1726151700000|2024-09-12 14:35:00|20675|20668|20642|20632|20676|20668|20626|20615|27159
1726152000000|2024-09-12 14:40:00|20640|20631|20676|20665|20676|20665|20632|20625|24722
1726152300000|2024-09-12 14:45:00|20675|20666|20684|20679|20695|20688|20662|20659|42188
1726152600000|2024-09-12 14:50:00|20682|20678|20647|20637|20685|20679|20637|20632|32329
1726152900000|2024-09-12 14:55:00|20648|20638|20613|20602|20683|20676|20611|20601|33180
1726153200000|2024-09-12 15:00:00|20614|20601|20664|20656|20666|20656|20600|20598|22982
1726153500000|2024-09-12 15:05:00|20663|20655|20642|20630|20670|20665|20634|20628|26063
1726153800000|2024-09-12 15:10:00|20641|20628|20672|20664|20675|20672|20623|20614|20881
1726154100000|2024-09-12 15:15:00|20673|20662|20661|20654|20673|20662|20629|20625|28840
1726154400000|2024-09-12 15:20:00|20660|20653|20672|20666|20675|20669|20653|20645|13903
1726154700000|2024-09-12 15:25:00|20675|20667|20645|20635|20682|20676|20638|20631|25506
1726155000000|2024-09-12 15:30:00|20643|20636|20674|20667|20675|20670|20632|20625|25008
1726155300000|2024-09-12 15:35:00|20675|20666|20676|20668|20691|20689|20668|20660|19015
1726155600000|2024-09-12 15:40:00|20677|20671|20671|20659|20692|20685|20661|20654|19413
1726155900000|2024-09-12 15:45:00|20672|20662|20678|20671|20683|20678|20664|20655|16636
1726156200000|2024-09-12 15:50:00|20676|20672|20683|20675|20688|20682|20669|20665|29758
1726156500000|2024-09-12 15:55:00|20682|20677|20679|20674|20689|20684|20661|20658|25632
1726156800000|2024-09-12 16:00:00|20678|20675|20658|20651|20688|20682|20653|20645|32558
1726157100000|2024-09-12 16:05:00|20657|20650|20657|20650|20660|20656|20634|20628|20646
1726157400000|2024-09-12 16:10:00|20656|20653|20639|20634|20662|20655|20635|20630|24120
1726157700000|2024-09-12 16:15:00|20642|20633|20625|20620|20642|20634|20621|20616|28275
1726158000000|2024-09-12 16:20:00|20626|20621|20627|20618|20649|20646|20618|20614|20753
1726158300000|2024-09-12 16:25:00|20628|20619|20612|20605|20637|20630|20610|20605|25578
1726158600000|2024-09-12 16:30:00|20611|20606|20620|20614|20624|20619|20605|20601|23240
1726158900000|2024-09-12 16:35:00|20622|20615|20618|20613|20638|20633|20618|20611|25031
1726159200000|2024-09-12 16:40:00|20617|20612|20625|20619|20639|20632|20612|20607|22478
1726159500000|2024-09-12 16:45:00|20626|20620|20622|20617|20632|20628|20611|20605|18707
1726159800000|2024-09-12 16:50:00|20625|20618|20659|20655|20673|20667|20625|20618|27825
1726160100000|2024-09-12 16:55:00|20662|20656|20675|20668|20692|20688|20648|20642|18869
1726160400000|2024-09-12 17:00:00|20672|20670|20670|20667|20688|20684|20670|20664|26254
1726160700000|2024-09-12 17:05:00|20671|20668|20678|20674|20685|20680|20670|20667|25779
1726161000000|2024-09-12 17:10:00|20679|20675|20671|20665|20687|20682|20660|20655|17867
1726161300000|2024-09-12 17:15:00|20672|20666|20656|20653|20685|20678|20654|20651|22385
1726161600000|2024-09-12 17:20:00|20655|20651|20681|20676|20687|20682|20649|20647|25895
1726161900000|2024-09-12 17:25:00|20683|20679|20687|20677|20690|20685|20675|20672|18060
1726162200000|2024-09-12 17:30:00|20686|20681|20700|20697|20706|20702|20682|20677|24837
1726162500000|2024-09-12 17:35:00|20701|20698|20702|20694|20705|20699|20680|20676|28003
1726162800000|2024-09-12 17:40:00|20703|20695|20698|20690|20708|20702|20695|20689|24660
1726163100000|2024-09-12 17:45:00|20697|20689|20692|20689|20711|20708|20688|20684|37927
1726163400000|2024-09-12 17:50:00|20690|20685|20698|20695|20707|20702|20682|20679|26180
1726163700000|2024-09-12 17:55:00|20699|20696|20685|20680|20702|20699|20681|20675|24183
1726164000000|2024-09-12 18:00:00|20684|20678|20666|20662|20701|20699|20664|20662|22894
1726164300000|2024-09-12 18:05:00|20665|20660|20558|20553|20671|20665|20546|20540|85211
1726164600000|2024-09-12 18:10:00|20561|20554|20613|20605|20638|20633|20561|20553|95054
1726164900000|2024-09-12 18:15:00|20614|20608|20593|20589|20630|20622|20572|20565|36974
1726165200000|2024-09-12 18:20:00|20594|20590|20671|20666|20671|20670|20583|20579|59648
1726165500000|2024-09-12 18:25:00|20670|20664|20701|20692|20702|20698|20667|20662|55146
1726165800000|2024-09-12 18:30:00|20702|20693|20708|20705|20708|20706|20676|20670|53464
1726166100000|2024-09-12 18:35:00|20709|20706|20704|20697|20724|20718|20682|20677|64223
1726166400000|2024-09-12 18:40:00|20703|20698|20699|20693|20705|20701|20686|20681|25949
1726166700000|2024-09-12 18:45:00|20698|20694|20671|20663|20698|20694|20665|20660|20348
1726167000000|2024-09-12 18:50:00|20669|20665|20635|20630|20675|20672|20581|20575|60058
1726167300000|2024-09-12 18:55:00|20639|20631|20655|20652|20664|20658|20635|20631|60513
1726167600000|2024-09-12 19:00:00|20656|20650|20641|20638|20664|20659|20635|20632|32966
1726167900000|2024-09-12 19:05:00|20642|20639|20624|20619|20660|20653|20611|20606|43404
1726168200000|2024-09-12 19:10:00|20623|20618|20631|20626|20640|20634|20610|20604|39676
1726168500000|2024-09-12 19:15:00|20629|20627|20620|20616|20643|20640|20615|20610|32320
1726168800000|2024-09-12 19:20:00|20619|20615|20610|20605|20619|20615|20603|20600|40568
1726169100000|2024-09-12 19:25:00|20611|20606|20610|20604|20624|20621|20599|20596|56959
1726169400000|2024-09-12 19:30:00|20609|20602|20591|20588|20610|20604|20585|20580|62178
1726169700000|2024-09-12 19:35:00|20592|20589|20611|20608|20626|20624|20591|20589|92485
1726170000000|2024-09-12 19:40:00|20610|20604|20604|20601|20613|20611|20583|20580|60130
1726170300000|2024-09-12 19:45:00|20603|20602|20561|20558|20614|20610|20557|20555|97724
1726170600000|2024-09-12 19:50:00|20563|20560|20630|20624|20630|20629|20559|20556|138488
1726170900000|2024-09-12 19:55:00|20631|20625|20671|20664|20679|20678|20624|20622|449838
1726171200000|2024-09-12 20:00:00|20680|20666|20657|20621|20688|20667|20657|20576|176251
1726171500000|2024-09-12 20:05:00|20654|20622|20665|20660|20665|20661|20652|20622|211994
1726171800000|2024-09-12 20:10:00|20660|20642|20660|20651|20660|20651|20660|20642|25416
1726172100000|2024-09-12 20:15:00|20655||20660||20660||20655||86
1726172400000|2024-09-12 20:20:00|20655||20660||20660||20654||1162
1726172700000|2024-09-12 20:25:00|20659||20659||20659||20659||118
1726173000000|2024-09-12 20:30:00|20657|20652|20659|20651|20659|20652|20657|20651|27
1726173300000|2024-09-12 20:35:00|||||||||3072
1726173600000|2024-09-12 20:40:00|20655|20652|20655|20652|20655|20652|20655|20652|96
1726173900000|2024-09-12 20:45:00|20654|20651|20655|20651|20655|20652|20654|20651|68
1726174200000|2024-09-12 20:50:00||20652||20652||20652||20651|101
1726174500000|2024-09-12 20:55:00|20650|20651|20647|20621|20650|20652|20641|20621|2339
1726174800000|2024-09-12 21:00:00|||||||||4
1726175100000|2024-09-12 21:05:00|20640||20639||20640||20639||4
1726175400000|2024-09-12 21:10:00|20638||20638||20638||20637||68
1726175700000|2024-09-12 21:15:00|20635|20622|20635|20622|20635|20622|20635|20622|8
1726176000000|2024-09-12 21:20:00|20638|20625|20638|20631|20638|20631|20638|20622|43
1726176300000|2024-09-12 21:25:00||20622||20622||20622||20622|207
1726176600000|2024-09-12 21:30:00|||||||||1414
1726176900000|2024-09-12 21:35:00|20636||20636||20636||20636||40
1726177200000|2024-09-12 21:40:00|||||||||1
1726177500000|2024-09-12 21:45:00|20640|20623|20650|20623|20650|20623|20640|20623|159
1726177800000|2024-09-12 21:50:00|20649|20622|20649|20622|20649|20622|20649|20622|10
1726178100000|2024-09-12 21:55:00|||||||||16
1726178400000|2024-09-12 22:00:00|||||||||6
1726178700000|2024-09-12 22:05:00|||||||||25
1726179000000|2024-09-12 22:10:00|||||||||32
1726179600000|2024-09-12 22:20:00|20655||20655||20655||20655||0
1726179900000|2024-09-12 22:25:00|20650||20655||20655||20650||143
1726180200000|2024-09-12 22:30:00|||||||||3
1726180500000|2024-09-12 22:35:00|20660||20660||20660||20660||14
1726180800000|2024-09-12 22:40:00|20659||20659||20659||20659||9
1726181100000|2024-09-12 22:45:00||20640||20641||20641||20640|36
1726181400000|2024-09-12 22:50:00|||||||||65
1726181700000|2024-09-12 22:55:00||20640||20640||20640||20640|63
1726182000000|2024-09-12 23:00:00||20641||20642||20642||20641|0
1726182300000|2024-09-12 23:05:00|||||||||107
1726182600000|2024-09-12 23:10:00|20680||20680||20680||20680||71
1726182900000|2024-09-12 23:15:00|||||||||122
1726183200000|2024-09-12 23:20:00|20677||20677||20677||20677||3
1726183500000|2024-09-12 23:25:00|||||||||44
1726183800000|2024-09-12 23:30:00|20672||20672||20672||20672||42
1726184100000|2024-09-12 23:35:00|||||||||271
1726184400000|2024-09-12 23:40:00|20670||20672||20672||20670||4
1726184700000|2024-09-12 23:45:00|20670||20672||20672||20670||108
1726185000000|2024-09-12 23:50:00|||||||||109
1726185300000|2024-09-12 23:55:00|||||||||167
1726214400000|2024-09-13 08:00:00|20790|20493|20685|20625|20849|20682|20683|20300|141
1726214700000|2024-09-13 08:05:00|20684||20684||20684||20684||2
1726215000000|2024-09-13 08:10:00||20650||20660||20660||20650|20
1726215300000|2024-09-13 08:15:00||20672||20672||20672||20672|323
1726215600000|2024-09-13 08:20:00|||||||||1
1726215900000|2024-09-13 08:25:00|||||||||60
1726216200000|2024-09-13 08:30:00|||||||||50
1726216500000|2024-09-13 08:35:00||20660||20650||20660||20650|2
1726216800000|2024-09-13 08:40:00|||||||||2
1726217100000|2024-09-13 08:45:00||20636||20625||20636||20625|30
1726217700000|2024-09-13 08:55:00|||||||||6
1726218000000|2024-09-13 09:00:00|||||||||1
1726218300000|2024-09-13 09:05:00|||||||||7
1726218600000|2024-09-13 09:10:00|||||||||245
1726218900000|2024-09-13 09:15:00||20634||20636||20662||20634|23
1726219200000|2024-09-13 09:20:00||20634||20634||20636||20634|20
1726219800000|2024-09-13 09:30:00|20713|20636|20735|20675|20849|20675|20713|20634|113
1726220100000|2024-09-13 09:35:00|20849||20746||20849||20735||1
1726220400000|2024-09-13 09:40:00|20849||20725||20849||20725||225
1726220700000|2024-09-13 09:45:00|||||||||13
1726221000000|2024-09-13 09:50:00|20735||20715||20735||20715||0
1726221600000|2024-09-13 10:00:00|||||||||205
1726221900000|2024-09-13 10:05:00|||||||||2
1726222200000|2024-09-13 10:10:00|||||||||45
1726222500000|2024-09-13 10:15:00||20680||20680||20680||20680|26
1726222800000|2024-09-13 10:20:00||20684||20684||20684||20684|2
1726223100000|2024-09-13 10:25:00|20735|20700|20856|20701|20861|20714|20735|20700|441
1726223400000|2024-09-13 10:30:00|20861||20856||20861||20856||0
1726223700000|2024-09-13 10:35:00|20860||20856||20860||20856||5
1726224000000|2024-09-13 10:40:00|20845||20834||20860||20834||0
1726224300000|2024-09-13 10:45:00|20860||20812||20860||20812||1
1726224600000|2024-09-13 10:50:00|20801||20812||20861||20801||21
1726224900000|2024-09-13 10:55:00|20861|20702|20801|20702|20861|20702|20801|20702|40
1726225200000|2024-09-13 11:00:00|20800|20709|20775|20701|20800|20709|20768|20701|151
1726225500000|2024-09-13 11:05:00|20768|20720|20767|20701|20775|20725|20767|20701|8
1726225800000|2024-09-13 11:10:00|20749||20747||20749||20747||0
1726226100000|2024-09-13 11:15:00||20720||20720||20720||20720|0
1726226400000|2024-09-13 11:20:00|20741|20702|20730|20701|20747|20730|20711|20701|2400
1726226700000|2024-09-13 11:25:00|20720|20702|20730|20701|20730|20721|20720|20701|1768
1726227000000|2024-09-13 11:30:00|||||||||11
1726227300000|2024-09-13 11:35:00|20746|20705|20747|20701|20747|20705|20746|20701|237
1726227600000|2024-09-13 11:40:00|20749||20729||20749||20729||16
1726227900000|2024-09-13 11:45:00|20725||20725||20725||20725||0
1726228200000|2024-09-13 11:50:00|20724||20724||20724||20724||5
1726228500000|2024-09-13 11:55:00|20711||20710||20711||20710||1
1726228800000|2024-09-13 12:00:00|20711|20705|20711|20705|20711|20705|20711|20705|4585
1726229100000|2024-09-13 12:05:00|20705|20701|20724|20701|20724|20701|20705|20701|2566
1726229400000|2024-09-13 12:10:00|||||||||85
1726229700000|2024-09-13 12:15:00|20716||20724||20724||20716||35
1726230000000|2024-09-13 12:20:00||20705||20705||20705||20705|10
1726230300000|2024-09-13 12:25:00||20710||20710||20710||20710|9
1726230600000|2024-09-13 12:30:00||20716||20710||20716||20710|327
1726230900000|2024-09-13 12:35:00|20738|20715|20738|20715|20738|20715|20738|20715|392
1726231200000|2024-09-13 12:40:00|20722|20710|20738|20710|20738|20710|20720|20710|472
1726231500000|2024-09-13 12:45:00|||||||||93
1726231800000|2024-09-13 12:50:00||20713||20710||20713||20710|164
1726232100000|2024-09-13 12:55:00|20719||20738||20738||20719||198
1726232400000|2024-09-13 13:00:00|20733|20720|20738|20710|20738|20720|20733|20710|319
1726232700000|2024-09-13 13:05:00|20749|20715|20749|20730|20749|20737|20749|20710|665
1726233000000|2024-09-13 13:10:00|20779|20734|20780|20757|20780|20757|20748|20734|2456
1726233300000|2024-09-13 13:15:00|20760|20735|20775|20755|20780|20755|20750|20735|260
1726233600000|2024-09-13 13:20:00|20763|20761|20775|20735|20775|20761|20761|20735|6627
1726233900000|2024-09-13 13:25:00|20780|20745|20719|20650|20780|20755|20687|20650|4052
1726234200000|2024-09-13 13:30:00|20718|20654|20763|20753|20763|20755|20640|20625|299008
1726234500000|2024-09-13 13:35:00|20765|20755|20701|20694|20785|20774|20674|20660|106130
1726234800000|2024-09-13 13:40:00|20699|20691|20664|20656|20705|20700|20628|20622|107158
1726235100000|2024-09-13 13:45:00|20665|20657|20706|20701|20715|20711|20658|20651|71453
1726235400000|2024-09-13 13:50:00|20705|20702|20663|20655|20724|20717|20649|20641|81303
1726235700000|2024-09-13 13:55:00|20664|20656|20710|20700|20710|20704|20664|20655|71328
1726236000000|2024-09-13 14:00:00|20712|20703|20694|20686|20726|20718|20663|20652|104383
1726236300000|2024-09-13 14:05:00|20695|20687|20607|20601|20699|20691|20599|20595|115500
1726236600000|2024-09-13 14:10:00|20608|20603|20603|20593|20657|20654|20590|20582|93706
1726236900000|2024-09-13 14:15:00|20604|20594|20604|20596|20618|20613|20563|20558|78569
1726237200000|2024-09-13 14:20:00|20605|20600|20625|20614|20625|20615|20560|20554|88893
1726237500000|2024-09-13 14:25:00|20626|20616|20608|20602|20640|20634|20607|20601|51966
1726237800000|2024-09-13 14:30:00|20609|20604|20602|20595|20629|20621|20580|20570|55673
1726238100000|2024-09-13 14:35:00|20601|20590|20641|20637|20651|20646|20586|20580|41052
1726238400000|2024-09-13 14:40:00|20642|20640|20662|20655|20679|20674|20633|20627|79486
1726238700000|2024-09-13 14:45:00|20661|20653|20613|20609|20661|20656|20608|20604|51918
1726239000000|2024-09-13 14:50:00|20614|20607|20588|20581|20623|20617|20588|20581|40877
1726239300000|2024-09-13 14:55:00|20589|20583|20573|20567|20600|20599|20537|20534|56649
1726239600000|2024-09-13 15:00:00|20572|20565|20568|20562|20578|20570|20542|20536|39058
1726239900000|2024-09-13 15:05:00|20569|20563|20555|20552|20582|20576|20543|20537|37687
1726240200000|2024-09-13 15:10:00|20556|20550|20547|20541|20577|20572|20546|20541|58267
1726240500000|2024-09-13 15:15:00|20548|20543|20562|20555|20576|20570|20547|20543|86949
1726240800000|2024-09-13 15:20:00|20563|20556|20581|20576|20583|20579|20556|20552|44567
1726241100000|2024-09-13 15:25:00|20579|20573|20562|20556|20579|20575|20547|20544|44195
1726241400000|2024-09-13 15:30:00|20561|20555|20545|20541|20571|20566|20544|20541|32937
1726241700000|2024-09-13 15:35:00|20546|20542|20541|20536|20556|20551|20534|20531|57500
1726242000000|2024-09-13 15:40:00|20542|20535|20549|20544|20563|20559|20541|20535|48288
1726242300000|2024-09-13 15:45:00|20550|20545|20535|20531|20560|20555|20532|20526|81924
1726242600000|2024-09-13 15:50:00|20536|20534|20509|20505|20536|20534|20505|20504|102253
1726242900000|2024-09-13 15:55:00|20510|20506|20523|20520|20532|20528|20505|20502|74273
1726243200000|2024-09-13 16:00:00|20524|20521|20490|20486|20533|20529|20489|20486|118405
1726243500000|2024-09-13 16:05:00|20489|20485|20464|20461|20495|20491|20459|20455|123145
1726243800000|2024-09-13 16:10:00|20465|20462|20407|20403|20465|20463|20396|20393|185894
1726244100000|2024-09-13 16:15:00|20408|20404|20393|20387|20419|20416|20383|20378|166480
1726244400000|2024-09-13 16:20:00|20395|20388|20403|20393|20435|20428|20393|20388|72069
1726244700000|2024-09-13 16:25:00|20404|20395|20413|20407|20414|20411|20388|20383|59085
1726245000000|2024-09-13 16:30:00|20410|20406|20336|20332|20413|20409|20317|20312|138982
1726245300000|2024-09-13 16:35:00|20339|20333|20326|20319|20359|20351|20309|20306|95190
1726245600000|2024-09-13 16:40:00|20327|20320|20337|20330|20341|20332|20305|20302|91116
1726245900000|2024-09-13 16:45:00|20338|20335|20321|20316|20360|20353|20318|20316|74185
1726246200000|2024-09-13 16:50:00|20324|20321|20339|20336|20361|20355|20317|20313|64839
1726246500000|2024-09-13 16:55:00|20340|20337|20328|20323|20361|20356|20325|20320|108029
1726246800000|2024-09-13 17:00:00|20327|20324|20362|20355|20369|20365|20327|20323|59723
1726247100000|2024-09-13 17:05:00|20363|20356|20362|20356|20384|20380|20348|20340|55394
1726247400000|2024-09-13 17:10:00|20363|20357|20352|20349|20375|20371|20340|20336|59530
1726247700000|2024-09-13 17:15:00|20353|20350|20391|20385|20407|20400|20349|20344|53803
1726248000000|2024-09-13 17:20:00|20390|20383|20412|20402|20440|20435|20384|20379|49629
1726248300000|2024-09-13 17:25:00|20413|20401|20463|20456|20463|20460|20413|20401|53673
1726248600000|2024-09-13 17:30:00|20462|20459|20458|20450|20468|20463|20435|20427|54156
1726248900000|2024-09-13 17:35:00|20457|20449|20460|20454|20478|20472|20440|20433|51226
1726249200000|2024-09-13 17:40:00|20461|20452|20474|20469|20486|20479|20451|20445|44484
1726249500000|2024-09-13 17:45:00|20473|20468|20480|20476|20494|20491|20461|20457|42258
1726249800000|2024-09-13 17:50:00|20477|20473|20465|20459|20480|20475|20445|20436|47336
1726250100000|2024-09-13 17:55:00|20466|20454|20438|20433|20466|20459|20431|20426|66286
1726250400000|2024-09-13 18:00:00|20439|20432|20422|20415|20439|20435|20398|20391|59916
1726250700000|2024-09-13 18:05:00|20423|20419|20468|20465|20476|20471|20422|20418|42487
1726251000000|2024-09-13 18:10:00|20467|20463|20447|20440|20467|20464|20442|20437|41343
1726251300000|2024-09-13 18:15:00|20446|20439|20447|20441|20454|20445|20437|20430|36086
1726251600000|2024-09-13 18:20:00|20445|20440|20400|20394|20449|20442|20399|20394|59260
1726251900000|2024-09-13 18:25:00|20399|20393|20390|20383|20403|20398|20386|20380|52782
1726252200000|2024-09-13 18:30:00|20389|20381|20420|20411|20420|20412|20372|20371|42624
1726252500000|2024-09-13 18:35:00|20421|20412|20408|20403|20422|20416|20405|20398|36151
1726252800000|2024-09-13 18:40:00|20407|20404|20422|20416|20431|20426|20396|20392|44785
1726253100000|2024-09-13 18:45:00|20424|20419|20415|20409|20443|20439|20408|20400|22052
1726253400000|2024-09-13 18:50:00|20416|20410|20414|20410|20424|20419|20404|20400|30087
1726253700000|2024-09-13 18:55:00|20416|20407|20425|20420|20431|20427|20410|20407|35812
1726254000000|2024-09-13 19:00:00|20424|20416|20408|20406|20425|20421|20407|20406|28046
1726254300000|2024-09-13 19:05:00|20412|20407|20444|20440|20448|20441|20411|20406|75246
1726254600000|2024-09-13 19:10:00|20446|20441|20449|20447|20456|20454|20437|20431|42522
1726254900000|2024-09-13 19:15:00|20451|20446|20447|20444|20464|20461|20446|20443|51559
1726255200000|2024-09-13 19:20:00|20448|20445|20445|20441|20457|20451|20421|20416|41391
1726255500000|2024-09-13 19:25:00|20444|20442|20454|20447|20454|20450|20436|20431|41711
1726255800000|2024-09-13 19:30:00|20453|20448|20494|20488|20495|20491|20453|20447|102170
1726256100000|2024-09-13 19:35:00|20493|20489|20460|20456|20494|20490|20450|20446|81231
1726256400000|2024-09-13 19:40:00|20461|20457|20477|20473|20489|20484|20460|20456|87010
1726256700000|2024-09-13 19:45:00|20476|20472|20458|20453|20485|20483|20454|20453|99060
1726257000000|2024-09-13 19:50:00|20457|20450|20448|20446|20466|20462|20438|20435|146729
1726257300000|2024-09-13 19:55:00|20447|20447|20439|20435|20457|20454|20427|20426|420626
1726257600000|2024-09-13 20:00:00|20438|20434|20440|20433|20480|20438|20432|20420|106125
1726257900000|2024-09-13 20:05:00|20437|20425|20436|20411|20437|20430|20425|20400|35313
1726258200000|2024-09-13 20:10:00|20435|20415|20435|20426|20435|20426|20435|20415|4825
1726258500000|2024-09-13 20:15:00|20425|20415|20435|20421|20435|20422|20422|20415|1474
1726258800000|2024-09-13 20:20:00|20434|20424|20434|20424|20434|20424|20434|20424|53
1726259100000|2024-09-13 20:25:00|20431|20426|20431|20424|20431|20426|20431|20424|334
1726259400000|2024-09-13 20:30:00|20424|20429|20431|20416|20431|20429|20421|20415|1486
1726259700000|2024-09-13 20:35:00|20429||20429||20429||20429||65910
1726260000000|2024-09-13 20:40:00|20424|20415|20424|20418|20424|20418|20418|20415|332
1726260300000|2024-09-13 20:45:00|||||||||29
1726260600000|2024-09-13 20:50:00|20420|20415|20420|20415|20420|20415|20420|20415|741
1726260900000|2024-09-13 20:55:00|20419|20416|20420|20415|20420|20419|20419|20415|3376
1726473600000|2024-09-16 08:00:00|21955|20212|20592|20467|21955|20467|20570|20173|39
1726473900000|2024-09-16 08:05:00|20581|20449|20559|20468|20620|20468|20559|20409|29
1726474200000|2024-09-16 08:10:00|20620||20581||20620||20559||25
1726474500000|2024-09-16 08:15:00|20540||20540||20540||20520||13
1726474800000|2024-09-16 08:20:00|20548|20495|20600|20477|20620|20498|20548|20468|48
1726475100000|2024-09-16 08:25:00|20592|20468|20614|20503|20620|20515|20559|20468|170
1726475400000|2024-09-16 08:30:00|20620||20614||20620||20614||11
1726476300000|2024-09-16 08:45:00|20608||20608||20608||20608||2
1726476600000|2024-09-16 08:50:00|20505||20608||20608||20505||191
1726476900000|2024-09-16 08:55:00|||||||||4
1726477200000|2024-09-16 09:00:00|20592||20592||20608||20581||36
1726477500000|2024-09-16 09:05:00|20581|20504|20592|20504|20608|20504|20570|20504|23
1726477800000|2024-09-16 09:10:00|20608|20503|20592|20503|20608|20503|20592|20503|1
1726478100000|2024-09-16 09:15:00|20608||20581||20608||20581||2
1726478400000|2024-09-16 09:20:00|20608||20592||20608||20592||38
1726479000000|2024-09-16 09:30:00|20570||20608||20608||20570||104
1726479600000|2024-09-16 09:40:00|20530||20608||20608||20530||2
1726479900000|2024-09-16 09:45:00|||||||||6
1726480200000|2024-09-16 09:50:00|||||||||11
1726480500000|2024-09-16 09:55:00|20603||20608||20608||20603||2
1726480800000|2024-09-16 10:00:00|||||||||59
1726481100000|2024-09-16 10:05:00|20540|20500|20608|20500|20608|20500|20505|20500|1121
1726481400000|2024-09-16 10:10:00|20600|20482|20600|20495|20600|20495|20500|20400|357
1726481700000|2024-09-16 10:15:00||20471||20502||20502||20471|32
1726482300000|2024-09-16 10:25:00||20482||20506||20520||20482|22
1726482600000|2024-09-16 10:30:00||20521||20521||20525||20507|2
1726482900000|2024-09-16 10:35:00||20520||20507||20538||20504|220
1726483200000|2024-09-16 10:40:00|20520|20520|20515|20400|20520|20520|20515|20400|386
1726483500000|2024-09-16 10:45:00|20548|20405|20600|20490|20600|20490|20548|20400|5
1726483800000|2024-09-16 10:50:00||20565||20565||20565||20565|2693
1726484100000|2024-09-16 10:55:00|||||||||207
1726484400000|2024-09-16 11:00:00|20586|20537|20550|20493|20586|20537|20535|20432|1128
1726484700000|2024-09-16 11:05:00|20549|20432|20550|20518|20565|20525|20540|20432|1276
1726485000000|2024-09-16 11:10:00|20565|20523|20560|20525|20565|20525|20550|20518|244
1726485300000|2024-09-16 11:15:00|20559|20535|20550|20525|20559|20535|20550|20525|385
1726485600000|2024-09-16 11:20:00|20543|20518|20538|20520|20550|20520|20525|20518|1338
1726485900000|2024-09-16 11:25:00|||||||||46
1726486200000|2024-09-16 11:30:00|20550|20535|20560|20550|20560|20550|20550|20535|695
1726486500000|2024-09-16 11:35:00|20555|20538|20550|20538|20560|20549|20549|20538|1541
1726486800000|2024-09-16 11:40:00|20560|20520|20550|20520|20560|20520|20530|20520|484
1726487100000|2024-09-16 11:45:00|20542|20521|20550|20533|20550|20533|20542|20520|557
1726487400000|2024-09-16 11:50:00||20520||20535||20535||20520|30
1726487700000|2024-09-16 11:55:00|20548|20520|20560|20520|20560|20538|20548|20520|1272
1726488000000|2024-09-16 12:00:00|20555||20560||20560||20549||8174
1726488300000|2024-09-16 12:05:00|20550||20550||20550||20550||960
1726488600000|2024-09-16 12:10:00|||||||||151
1726488900000|2024-09-16 12:15:00|20549||20550||20550||20549||32
1726489200000|2024-09-16 12:20:00||20527||20527||20527||20527|63
1726489500000|2024-09-16 12:25:00|20540|20530|20550|20530|20550|20530|20540|20530|431
1726489800000|2024-09-16 12:30:00|20540|20520|20540|20520|20540|20520|20540|20520|590
1726490100000|2024-09-16 12:35:00|20550|20530|20550|20540|20550|20540|20550|20520|1697
1726490400000|2024-09-16 12:40:00|20548|20542|20548|20542|20550|20544|20548|20542|2184
1726490700000|2024-09-16 12:45:00|20545|20526|20540|20520|20545|20526|20540|20520|501
1726491000000|2024-09-16 12:50:00||20530||20520||20537||20520|188
1726491300000|2024-09-16 12:55:00|20530|20522|20530|20520|20530|20522|20530|20520|337
1726491600000|2024-09-16 13:00:00|20540|20525|20538|20520|20540|20525|20538|20520|1515
1726491900000|2024-09-16 13:05:00|20532||20538||20538||20532||473
1726492200000|2024-09-16 13:10:00|20535|20518|20538|20518|20538|20520|20535|20518|206
1726492500000|2024-09-16 13:15:00|20540|20530|20545|20530|20545|20530|20540|20530|1007
1726492800000|2024-09-16 13:20:00|20540||20545||20545||20540||286
1726493100000|2024-09-16 13:25:00|20528|20518|20588|20544|20588|20580|20528|20500|8385
1726493400000|2024-09-16 13:30:00|20600|20545|20747|20739|20769|20759|20600|20545|307815
1726493700000|2024-09-16 13:35:00|20749|20742|20701|20693|20759|20751|20683|20672|144403
1726494000000|2024-09-16 13:40:00|20700|20691|20638|20632|20710|20707|20630|20615|88195
1726494300000|2024-09-16 13:45:00|20637|20631|20666|20653|20666|20653|20594|20585|133381
1726494600000|2024-09-16 13:50:00|20663|20659|20703|20696|20731|20723|20660|20653|88546
1726494900000|2024-09-16 13:55:00|20701|20692|20688|20677|20702|20698|20680|20673|79403
1726495200000|2024-09-16 14:00:00|20683|20678|20670|20655|20693|20685|20645|20638|41236
1726495500000|2024-09-16 14:05:00|20672|20658|20682|20671|20693|20687|20672|20658|39001
1726495800000|2024-09-16 14:10:00|20681|20665|20670|20655|20686|20676|20658|20648|35116
1726496100000|2024-09-16 14:15:00|20671|20656|20695|20686|20695|20693|20668|20656|45381
1726496400000|2024-09-16 14:20:00|20689|20687|20676|20669|20697|20691|20669|20661|35951
1726496700000|2024-09-16 14:25:00|20679|20668|20657|20645|20680|20668|20622|20613|23756
1726497000000|2024-09-16 14:30:00|20655|20644|20605|20593|20655|20644|20591|20588|46410
1726497300000|2024-09-16 14:35:00|20608|20596|20654|20642|20663|20659|20603|20590|50225
1726497600000|2024-09-16 14:40:00|20651|20632|20659|20655|20666|20657|20640|20626|23677
1726497900000|2024-09-16 14:45:00|20658|20654|20647|20639|20666|20660|20635|20630|25661
1726498200000|2024-09-16 14:50:00|20649|20640|20625|20617|20655|20653|20617|20609|21752
1726498500000|2024-09-16 14:55:00|20626|20618|20660|20653|20660|20656|20620|20615|18328
1726498800000|2024-09-16 15:00:00|20659|20647|20658|20654|20660|20655|20638|20634|19976
1726499100000|2024-09-16 15:05:00|20660|20658|20658|20650|20670|20664|20657|20645|26397
1726499400000|2024-09-16 15:10:00|20657|20649|20607|20604|20657|20649|20606|20604|31812
1726499700000|2024-09-16 15:15:00|20606|20602|20600|20593|20609|20604|20586|20582|38213
1726500000000|2024-09-16 15:20:00|20599|20587|20597|20592|20604|20600|20581|20577|23806
1726500300000|2024-09-16 15:25:00|20599|20593|20577|20572|20615|20609|20563|20558|27914
1726500600000|2024-09-16 15:30:00|20579|20570|20604|20598|20609|20601|20577|20570|29673
1726500900000|2024-09-16 15:35:00|20605|20597|20625|20618|20627|20623|20603|20596|40556
1726501200000|2024-09-16 15:40:00|20626|20619|20623|20619|20632|20627|20607|20600|23092
1726501500000|2024-09-16 15:45:00|20622|20618|20626|20620|20637|20631|20608|20600|19886
1726501800000|2024-09-16 15:50:00|20629|20622|20682|20675|20683|20679|20623|20620|62478
1726502100000|2024-09-16 15:55:00|20684|20678|20682|20676|20688|20683|20671|20664|14397
1726502400000|2024-09-16 16:00:00|20683|20675|20680|20675|20692|20687|20677|20673|26981
1726502700000|2024-09-16 16:05:00|20681|20676|20676|20672|20694|20689|20673|20670|18963
1726503000000|2024-09-16 16:10:00|20678|20673|20690|20686|20702|20700|20678|20672|41870
1726503300000|2024-09-16 16:15:00|20689|20683|20720|20714|20720|20715|20686|20682|34722
1726503600000|2024-09-16 16:20:00|20719|20718|20708|20704|20735|20731|20708|20702|34372
1726503900000|2024-09-16 16:25:00|20707|20699|20710|20705|20725|20719|20700|20694|47923
1726504200000|2024-09-16 16:30:00|20709|20706|20715|20710|20718|20712|20688|20683|23964
1726504500000|2024-09-16 16:35:00|20714|20704|20734|20728|20747|20742|20711|20703|95595
1726504800000|2024-09-16 16:40:00|20737|20727|20736|20732|20744|20741|20727|20721|15972
1726505100000|2024-09-16 16:45:00|20735|20729|20747|20741|20747|20743|20724|20718|27949
1726505400000|2024-09-16 16:50:00|20746|20742|20744|20741|20746|20742|20728|20725|14020
1726505700000|2024-09-16 16:55:00|20743|20740|20743|20739|20747|20745|20740|20733|14184
1726506000000|2024-09-16 17:00:00|20746|20741|20702|20698|20747|20742|20693|20691|87502
1726506300000|2024-09-16 17:05:00|20701|20699|20702|20696|20710|20704|20676|20670|21923
1726506600000|2024-09-16 17:10:00|20704|20697|20689|20684|20713|20707|20682|20677|15335
1726506900000|2024-09-16 17:15:00|20690|20685|20712|20706|20726|20720|20690|20685|28205
1726507200000|2024-09-16 17:20:00|20711|20707|20721|20715|20727|20721|20711|20705|16308
1726507500000|2024-09-16 17:25:00|20720|20714|20717|20713|20720|20715|20701|20694|13456
1726507800000|2024-09-16 17:30:00|20720|20714|20714|20709|20721|20715|20699|20694|14781
1726508100000|2024-09-16 17:35:00|20713|20711|20728|20722|20733|20730|20713|20709|83876
1726508400000|2024-09-16 17:40:00|20727|20723|20704|20700|20730|20725|20703|20700|30256
1726508700000|2024-09-16 17:45:00|20705|20702|20699|20695|20709|20705|20685|20680|14677
1726509000000|2024-09-16 17:50:00|20700|20696|20713|20710|20714|20712|20692|20684|18067
1726509300000|2024-09-16 17:55:00|20712|20707|20728|20725|20728|20725|20710|20706|11523
1726509600000|2024-09-16 18:00:00|20727|20721|20727|20722|20732|20728|20718|20714|31703
1726509900000|2024-09-16 18:05:00|20725|20721|20731|20727|20733|20728|20721|20717|15482
1726510200000|2024-09-16 18:10:00|20733|20728|20726|20723|20734|20730|20723|20718|16668
1726510500000|2024-09-16 18:15:00|20727|20724|20738|20734|20739|20735|20723|20719|20219
1726510800000|2024-09-16 18:20:00|20739|20735|20725|20721|20740|20737|20725|20721|15636
1726511100000|2024-09-16 18:25:00|20727|20722|20728|20723|20733|20728|20722|20716|14030
1726511400000|2024-09-16 18:30:00|20730|20725|20727|20723|20734|20731|20723|20720|20635
1726511700000|2024-09-16 18:35:00|20726|20722|20728|20724|20732|20726|20714|20710|14767
1726512000000|2024-09-16 18:40:00|20729|20725|20728|20725|20730|20727|20719|20713|15604
1726512300000|2024-09-16 18:45:00|20729|20720|20728|20724|20730|20727|20719|20715|20170
1726512600000|2024-09-16 18:50:00|20730|20725|20737|20733|20745|20742|20728|20724|29172
1726512900000|2024-09-16 18:55:00|20736|20734|20780|20777|20780|20777|20736|20734|58261
1726513200000|2024-09-16 19:00:00|20779|20776|20792|20786|20796|20792|20775|20772|27721
1726513500000|2024-09-16 19:05:00|20791|20787|20803|20801|20811|20808|20788|20783|21330
1726513800000|2024-09-16 19:10:00|20804|20800|20797|20795|20805|20801|20790|20787|17792
1726514100000|2024-09-16 19:15:00|20798|20794|20793|20789|20800|20798|20789|20786|30030
1726514400000|2024-09-16 19:20:00|20794|20788|20771|20767|20795|20792|20769|20766|21600
1726514700000|2024-09-16 19:25:00|20772|20768|20780|20775|20784|20781|20762|20757|24031
1726515000000|2024-09-16 19:30:00|20781|20776|20774|20770|20786|20782|20771|20768|36443
1726515300000|2024-09-16 19:35:00|20773|20771|20768|20764|20787|20784|20765|20760|49067
1726515600000|2024-09-16 19:40:00|20767|20762|20761|20758|20771|20768|20748|20744|47667
1726515900000|2024-09-16 19:45:00|20762|20759|20753|20749|20765|20762|20743|20741|53260
1726516200000|2024-09-16 19:50:00|20751|20747|20771|20765|20784|20781|20740|20737|88087
1726516500000|2024-09-16 19:55:00|20770|20763|20797|20793|20821|20820|20761|20756|442234
1726516800000|2024-09-16 20:00:00|20796|20792|20796|20776|20822|20796|20780|20762|72232
1726517100000|2024-09-16 20:05:00|20786|20775|20783|20776|20786|20781|20783|20775|137526
1726517400000|2024-09-16 20:10:00|20780|20775|20783|20779|20783|20779|20780|20775|57
1726517700000|2024-09-16 20:15:00|20785|20777|20791|20777|20797|20782|20785|20777|1173
1726518000000|2024-09-16 20:20:00|20789||20789||20789||20789||88
1726518300000|2024-09-16 20:25:00|||||||||27
1726518600000|2024-09-16 20:30:00||20778||20778||20778||20778|48
1726518900000|2024-09-16 20:35:00|||||||||593
1726519200000|2024-09-16 20:40:00|20788|20781|20787|20778|20788|20784|20787|20778|1073
1726519500000|2024-09-16 20:45:00|20778|20777|20787|20777|20787|20777|20778|20777|309
1726519800000|2024-09-16 20:50:00|20786|20748|20785|20748|20786|20748|20785|20748|877
1726520100000|2024-09-16 20:55:00|||||||||68
1726520400000|2024-09-16 21:00:00|20784||20784||20784||20784||51
1726520700000|2024-09-16 21:05:00|20776|20763|20776|20763|20776|20763|20776|20763|56591
1726521000000|2024-09-16 21:10:00||20748||20748||20748||20748|103
1726521300000|2024-09-16 21:15:00|||||||||146
1726521600000|2024-09-16 21:20:00|||||||||42
1726521900000|2024-09-16 21:25:00|20784||20784||20784||20784||86
1726522200000|2024-09-16 21:30:00|||||||||51
1726522500000|2024-09-16 21:35:00|||||||||5
1726522800000|2024-09-16 21:40:00|||||||||5
1726523100000|2024-09-16 21:45:00|||||||||4
1726523700000|2024-09-16 21:55:00|||||||||84
1726524300000|2024-09-16 22:05:00|||||||||46
1726524600000|2024-09-16 22:10:00||20770||20770||20770||20770|120
1726525200000|2024-09-16 22:20:00|||||||||2
1726525500000|2024-09-16 22:25:00|20790|20784|20790|20770|20790|20784|20790|20770|1137
1726525800000|2024-09-16 22:30:00|20786||20786||20786||20786||51
1726526100000|2024-09-16 22:35:00|20790||20790||20790||20790||62
1726526400000|2024-09-16 22:40:00|||||||||44
1726526700000|2024-09-16 22:45:00|||||||||5
1726527000000|2024-09-16 22:50:00|||||||||24
1726527300000|2024-09-16 22:55:00|||||||||100
1726527600000|2024-09-16 23:00:00|||||||||4
1726527900000|2024-09-16 23:05:00|||||||||22
1726528500000|2024-09-16 23:15:00|20784|20777|20784|20777|20784|20777|20784|20777|23
1726528800000|2024-09-16 23:20:00|||||||||11
1726529100000|2024-09-16 23:25:00|||||||||8
1726529400000|2024-09-16 23:30:00|20790|20770|20790|20770|20790|20770|20790|20770|189
1726529700000|2024-09-16 23:35:00|||||||||88
1726530000000|2024-09-16 23:40:00|20786|20773|20786|20773|20786|20773|20786|20773|111
1726530300000|2024-09-16 23:45:00|||||||||439
1726530600000|2024-09-16 23:50:00|||||||||21
1726530900000|2024-09-16 23:55:00|||||||||1
1726560000000|2024-09-17 08:00:00|23999|19500|20899|20788|23999|20788|20899|19500|15
1726560300000|2024-09-17 08:05:00||20786||20788||20788||20786|0
1726560600000|2024-09-17 08:10:00||20786||20788||20788||20786|1
1726560900000|2024-09-17 08:15:00|20889|20786|20899|20788|20899|20788|20889|20786|0
1726561200000|2024-09-17 08:20:00|||||||||23
1726561500000|2024-09-17 08:25:00||20790||20790||20790||20790|21
1726561800000|2024-09-17 08:30:00|20889|20788|20860|20788|20899|20788|20860|20788|2
1726562100000|2024-09-17 08:35:00|||||||||4
1726562700000|2024-09-17 08:45:00|20889||20899||20899||20889||3
1726563000000|2024-09-17 08:50:00|||||||||2
1726563300000|2024-09-17 08:55:00|20889|20780|20899|20786|20899|20788|20889|20780|10
1726563600000|2024-09-17 09:00:00||20783||20788||20788||20780|2
1726563900000|2024-09-17 09:05:00|20860|20780|20860|20788|20860|20788|20860|20780|4
1726564200000|2024-09-17 09:10:00||20780||20788||20790||20780|8
1726564500000|2024-09-17 09:15:00|||||||||207
1726564800000|2024-09-17 09:20:00|||||||||33
1726565700000|2024-09-17 09:35:00|||||||||2
1726566000000|2024-09-17 09:40:00|||||||||41
1726566600000|2024-09-17 09:50:00|||||||||3
1726566900000|2024-09-17 09:55:00|||||||||1
1726567200000|2024-09-17 10:00:00|20889||20899||20899||20889||0
1726567500000|2024-09-17 10:05:00|||||||||1
1726567800000|2024-09-17 10:10:00|||||||||11
1726568100000|2024-09-17 10:15:00|||||||||1
1726569300000|2024-09-17 10:35:00|||||||||5
1726569900000|2024-09-17 10:45:00|20847||20899||20899||20834||64
1726570500000|2024-09-17 10:55:00|20889||20889||20899||20889||0
1726570800000|2024-09-17 11:00:00|20865|20818|20865|20818|20865|20818|20865|20818|76
1726571100000|2024-09-17 11:05:00|20848||20848||20848||20848||42
1726571400000|2024-09-17 11:10:00|20865|20801|20865|20800|20865|20848|20865|20800|868
1726571700000|2024-09-17 11:15:00||20815||20810||20815||20800|80
1726572000000|2024-09-17 11:20:00||20800||20809||20810||20800|36
1726572300000|2024-09-17 11:25:00||20800||20840||20840||20800|0
1726572600000|2024-09-17 11:30:00|20858|20841|20850|20841|20865|20841|20843|20841|160
1726572900000|2024-09-17 11:35:00|20848|20840|20850|20808|20850|20840|20848|20800|681
1726573200000|2024-09-17 11:40:00|20835|20800|20835|20800|20835|20800|20833|20800|285
1726573500000|2024-09-17 11:45:00|20825|20801|20835|20800|20835|20820|20825|20800|582
1726573800000|2024-09-17 11:50:00|20856|20829|20835|20800|20856|20830|20835|20800|181
1726574100000|2024-09-17 11:55:00|20865|20826|20865|20815|20865|20830|20865|20800|781
1726574400000|2024-09-17 12:00:00|20850|20800|20850|20800|20850|20800|20850|20800|4370
1726574700000|2024-09-17 12:05:00||20806||20810||20810||20800|12
1726575000000|2024-09-17 12:10:00|20865|20800|20865|20831|20865|20835|20865|20800|549
1726575300000|2024-09-17 12:15:00|20863|20839|20865|20850|20865|20850|20863|20800|290
1726575600000|2024-09-17 12:20:00||20855||20850||20855||20850|293
1726575900000|2024-09-17 12:25:00|20870||20870||20870||20865||69
1726576200000|2024-09-17 12:30:00|20865||20865||20865||20865||302
1726576500000|2024-09-17 12:35:00|20875|20851|20875|20850|20875|20855|20875|20850|1434
1726576800000|2024-09-17 12:40:00|||||||||249
1726577100000|2024-09-17 12:45:00|20887|20860|20900|20880|20900|20890|20884|20850|1588
1726577400000|2024-09-17 12:50:00|20899|20876|20899|20888|20900|20888|20888|20875|1583
1726577700000|2024-09-17 12:55:00|20900|20893|20915|20900|20938|20903|20900|20893|1907
1726578000000|2024-09-17 13:00:00||20902||20893||20902||20893|2404
1726578300000|2024-09-17 13:05:00||20888||20888||20888||20888|413
1726578600000|2024-09-17 13:10:00|20905|20875|20914|20875|20915|20900|20888|20875|1730
1726578900000|2024-09-17 13:15:00|20910|20831|20888|20831|20910|20831|20885|20831|541
1726579200000|2024-09-17 13:20:00|20914|20848|20914|20875|20914|20894|20914|20831|1304
1726579500000|2024-09-17 13:25:00|20909|20910|20849|20760|20915|20910|20783|20752|2875
1726579800000|2024-09-17 13:30:00|20848|20770|20850|20845|20899|20889|20778|20770|203234
1726580100000|2024-09-17 13:35:00|20853|20836|20848|20837|20879|20869|20833|20823|79828
1726580400000|2024-09-17 13:40:00|20846|20838|20853|20846|20853|20847|20771|20762|109272
1726580700000|2024-09-17 13:45:00|20854|20847|20791|20781|20868|20863|20783|20777|70479
1726581000000|2024-09-17 13:50:00|20792|20783|20794|20782|20820|20817|20775|20766|47858
1726581300000|2024-09-17 13:55:00|20796|20783|20800|20792|20838|20828|20788|20782|70187
1726581600000|2024-09-17 14:00:00|20801|20795|20809|20801|20816|20811|20781|20777|37085
1726581900000|2024-09-17 14:05:00|20808|20802|20832|20823|20847|20840|20801|20794|34057
1726582200000|2024-09-17 14:10:00|20833|20824|20831|20824|20860|20855|20820|20816|54665
1726582500000|2024-09-17 14:15:00|20835|20825|20877|20873|20877|20873|20831|20825|28479
1726582800000|2024-09-17 14:20:00|20878|20872|20910|20904|20910|20904|20878|20872|78836
1726583100000|2024-09-17 14:25:00|20911|20906|20888|20882|20914|20910|20875|20873|37423
1726583400000|2024-09-17 14:30:00|20889|20883|20881|20876|20900|20897|20874|20869|38972
1726583700000|2024-09-17 14:35:00|20880|20875|20872|20864|20887|20883|20853|20850|43685
1726584000000|2024-09-17 14:40:00|20874|20863|20847|20842|20889|20882|20846|20842|58434
1726584300000|2024-09-17 14:45:00|20850|20843|20877|20871|20881|20874|20847|20842|36765
1726584600000|2024-09-17 14:50:00|20876|20868|20882|20873|20896|20890|20870|20864|26342
1726584900000|2024-09-17 14:55:00|20879|20870|20838|20833|20882|20874|20822|20817|35190
1726585200000|2024-09-17 15:00:00|20840|20834|20854|20847|20872|20866|20833|20829|42439
1726585500000|2024-09-17 15:05:00|20856|20846|20888|20884|20892|20886|20854|20846|23828
1726585800000|2024-09-17 15:10:00|20886|20877|20895|20890|20895|20890|20877|20872|22797
1726586100000|2024-09-17 15:15:00|20894|20889|20915|20909|20925|20921|20891|20887|43765
1726586400000|2024-09-17 15:20:00|20914|20910|20911|20904|20919|20915|20898|20892|50744
1726586700000|2024-09-17 15:25:00|20914|20907|20907|20903|20920|20916|20887|20884|30656
1726587000000|2024-09-17 15:30:00|20908|20904|20939|20934|20950|20944|20907|20903|41178
1726587300000|2024-09-17 15:35:00|20942|20936|20978|20972|20979|20973|20938|20934|216782
1726587600000|2024-09-17 15:40:00|20977|20974|20978|20973|20994|20991|20970|20965|71297
1726587900000|2024-09-17 15:45:00|20977|20972|20965|20960|20988|20982|20958|20952|25785
1726588200000|2024-09-17 15:50:00|20966|20961|20955|20951|20968|20964|20943|20940|20334
1726588500000|2024-09-17 15:55:00|20956|20952|20911|20906|20965|20962|20909|20906|22441
1726588800000|2024-09-17 16:00:00|20913|20905|20896|20892|20913|20905|20877|20876|35760
1726589100000|2024-09-17 16:05:00|20895|20894|20884|20880|20909|20903|20882|20876|19069
1726589400000|2024-09-17 16:10:00|20886|20881|20907|20903|20908|20905|20871|20864|109630
1726589700000|2024-09-17 16:15:00|20905|20904|20924|20914|20961|20954|20899|20897|90973
1726590000000|2024-09-17 16:20:00|20925|20917|20944|20939|20949|20942|20911|20905|31231
1726590300000|2024-09-17 16:25:00|20945|20942|20957|20951|20965|20960|20934|20927|27529
1726590600000|2024-09-17 16:30:00|20956|20950|20958|20951|20969|20966|20948|20942|58874
1726590900000|2024-09-17 16:35:00|20959|20953|20938|20931|20960|20959|20920|20919|61855
1726591200000|2024-09-17 16:40:00|20942|20932|20897|20889|20947|20938|20886|20881|42474
1726591500000|2024-09-17 16:45:00|20894|20888|20816|20806|20897|20888|20810|20802|44124
1726591800000|2024-09-17 16:50:00|20813|20802|20834|20827|20841|20836|20786|20780|40476
1726592100000|2024-09-17 16:55:00|20832|20828|20843|20839|20880|20876|20829|20822|49926
1726592400000|2024-09-17 17:00:00|20845|20838|20845|20830|20877|20868|20838|20830|25062
1726592700000|2024-09-17 17:05:00|20844|20829|20828|20820|20850|20842|20825|20818|20416
1726593000000|2024-09-17 17:10:00|20829|20821|20829|20823|20838|20834|20800|20796|22744
1726593300000|2024-09-17 17:15:00|20828|20821|20822|20816|20829|20825|20811|20804|21616
1726593600000|2024-09-17 17:20:00|20823|20817|20826|20817|20832|20826|20815|20810|18188
1726593900000|2024-09-17 17:25:00|20828|20818|20796|20790|20828|20823|20788|20783|29589
1726594200000|2024-09-17 17:30:00|20794|20786|20803|20796|20811|20808|20789|20785|35344
1726594500000|2024-09-17 17:35:00|20804|20797|20815|20809|20822|20817|20801|20796|19749
1726594800000|2024-09-17 17:40:00|20814|20808|20805|20797|20815|20808|20783|20780|27301
1726595100000|2024-09-17 17:45:00|20803|20798|20853|20846|20856|20850|20790|20782|24320
1726595400000|2024-09-17 17:50:00|20852|20844|20854|20843|20868|20862|20840|20833|33182
1726595700000|2024-09-17 17:55:00|20855|20844|20867|20860|20876|20871|20846|20838|18601
1726596000000|2024-09-17 18:00:00|20870|20859|20877|20871|20885|20878|20862|20855|18910
1726596300000|2024-09-17 18:05:00|20878|20872|20868|20863|20878|20872|20852|20848|46314
1726596600000|2024-09-17 18:10:00|20867|20864|20855|20850|20879|20875|20854|20850|17952
1726596900000|2024-09-17 18:15:00|20856|20851|20847|20839|20858|20852|20839|20833|18245
1726597200000|2024-09-17 18:20:00|20845|20840|20840|20836|20859|20855|20838|20832|27444
1726597500000|2024-09-17 18:25:00|20838|20834|20835|20831|20844|20842|20821|20816|17015
1726597800000|2024-09-17 18:30:00|20834|20830|20847|20844|20854|20848|20822|20817|17664
1726598100000|2024-09-17 18:35:00|20848|20846|20864|20858|20864|20859|20844|20841|16895
1726598400000|2024-09-17 18:40:00|20862|20859|20850|20846|20874|20869|20848|20844|21661
1726598700000|2024-09-17 18:45:00|20849|20847|20811|20805|20852|20848|20796|20790|36155
1726599000000|2024-09-17 18:50:00|20810|20804|20827|20823|20827|20823|20798|20791|32105
1726599300000|2024-09-17 18:55:00|20828|20824|20828|20824|20836|20830|20820|20817|22771
1726599600000|2024-09-17 19:00:00|20829|20825|20826|20822|20845|20839|20819|20815|22054
1726599900000|2024-09-17 19:05:00|20824|20823|20855|20851|20856|20851|20822|20820|36541
1726600200000|2024-09-17 19:10:00|20856|20850|20874|20869|20874|20870|20849|20845|21231
1726600500000|2024-09-17 19:15:00|20876|20870|20876|20871|20882|20877|20864|20861|17893
1726600800000|2024-09-17 19:20:00|20875|20872|20859|20855|20876|20872|20847|20844|86037
1726601100000|2024-09-17 19:25:00|20862|20856|20896|20893|20912|20908|20861|20855|45570
1726601400000|2024-09-17 19:30:00|20895|20892|20895|20887|20900|20896|20882|20881|49897
1726601700000|2024-09-17 19:35:00|20894|20888|20898|20895|20902|20898|20887|20883|49966
1726602000000|2024-09-17 19:40:00|20899|20896|20886|20883|20920|20918|20879|20875|89546
1726602300000|2024-09-17 19:45:00|20885|20884|20898|20893|20904|20900|20885|20883|65551
1726602600000|2024-09-17 19:50:00|20897|20894|20898|20895|20900|20899|20872|20868|119051
1726602900000|2024-09-17 19:55:00|20896|20896|20954|20946|20955|20954|20894|20893|357212
1726603200000|2024-09-17 20:00:00|20953|20945|20939|20926|20973|20949|20920|20838|104008
1726603500000|2024-09-17 20:05:00|20926|20925|20924|20905|20939|20925|20924|20904|18101
1726603800000|2024-09-17 20:10:00|20930|20911|20926|20905|20930|20916|20926|20905|454
1726604100000|2024-09-17 20:15:00|20930|20915|20926|20915|20930|20915|20926|20915|211
1726604400000|2024-09-17 20:20:00|20930|20905|20930|20905|20930|20905|20926|20905|3561
1726604700000|2024-09-17 20:25:00|20929||20925||20929||20925||10
1726605000000|2024-09-17 20:30:00|20939|20923|20938|20930|20939|20930|20938|20923|776
1726605300000|2024-09-17 20:35:00|20934|20925|20938|20925|20938|20931|20934|20925|51
1726605600000|2024-09-17 20:40:00|20935|20931|20950|20931|20952|20935|20935|20931|31029
1726605900000|2024-09-17 20:45:00|20940||20940||20940||20940||16776
1726606200000|2024-09-17 20:50:00|20951|20932|20945|20932|20952|20932|20945|20932|706
1726606500000|2024-09-17 20:55:00|20949||20945||20952||20945||256
1726606800000|2024-09-17 21:00:00|20944||20944||20944||20944||674
1726607100000|2024-09-17 21:05:00|20942|20933|20933|20932|20944|20933|20933|20932|357
1726607400000|2024-09-17 21:10:00|20952||20952||20952||20952||300
1726607700000|2024-09-17 21:15:00||20935||20932||20935||20932|124
1726608000000|2024-09-17 21:20:00|20940|20931|20952|20931|20952|20931|20940|20931|43
1726608300000|2024-09-17 21:25:00||20904||20904||20904||20904|2107
1726608600000|2024-09-17 21:30:00||20925||20925||20925||20925|473
1726608900000|2024-09-17 21:35:00|||||||||115
1726609200000|2024-09-17 21:40:00||20940||20940||20940||20940|93
1726609500000|2024-09-17 21:45:00||20925||20925||20925||20925|932
1726609800000|2024-09-17 21:50:00||20904||20926||20926||20904|76
1726610100000|2024-09-17 21:55:00|20930|20925|20930|20925|20930|20925|20930|20925|20
1726610400000|2024-09-17 22:00:00|20952|20910|20935|20910|20952|20910|20925|20910|818
1726610700000|2024-09-17 22:05:00|||||||||17
1726611000000|2024-09-17 22:10:00|||||||||1
1726611300000|2024-09-17 22:15:00|20933|20923|20933|20910|20933|20931|20933|20910|131
1726611600000|2024-09-17 22:20:00|||||||||6
1726612200000|2024-09-17 22:30:00|||||||||405
1726612500000|2024-09-17 22:35:00|||||||||210
1726612800000|2024-09-17 22:40:00||20904||20904||20930||20904|271
1726613100000|2024-09-17 22:45:00|||||||||260
1726613400000|2024-09-17 22:50:00|||||||||32
1726613700000|2024-09-17 22:55:00||20910||20916||20916||20904|50
1726614000000|2024-09-17 23:00:00||20915||20919||20919||20904|319
1726614300000|2024-09-17 23:05:00||20904||20904||20916||20904|0
1726614600000|2024-09-17 23:10:00|||||||||1
1726614900000|2024-09-17 23:15:00|||||||||2
1726615200000|2024-09-17 23:20:00|||||||||1
1726615500000|2024-09-17 23:25:00|||||||||5
1726615800000|2024-09-17 23:30:00|20935||20935||20935||20935||301
1726616100000|2024-09-17 23:35:00|||||||||4
1726616400000|2024-09-17 23:40:00|20952||20952||20952||20952||141
1726616700000|2024-09-17 23:45:00||20935||20935||20935||20935|16
1726617000000|2024-09-17 23:50:00|||||||||100
1726617300000|2024-09-17 23:55:00||20904||20940||20940||20904|73
1726646400000|2024-09-18 08:00:00|21726|16800|20946|20896|21726|20933|20942|16800|155
1726646700000|2024-09-18 08:05:00||20930||20896||20930||20896|110
1726647000000|2024-09-18 08:10:00|20974|20945|21000|20917|21000|20945|20974|20896|502
1726647300000|2024-09-18 08:15:00|||||||||100
1726647600000|2024-09-18 08:20:00||20922||20922||20922||20917|0
1726647900000|2024-09-18 08:25:00||20917||20924||20947||20917|5
1726648200000|2024-09-18 08:30:00||20918||20935||20935||20800|19
1726649400000|2024-09-18 08:50:00||20931||20911||20950||20800|0
1726649700000|2024-09-18 08:55:00||20922||20950||20950||20800|0
1726650000000|2024-09-18 09:00:00||20945||20922||20945||20800|0
1726650300000|2024-09-18 09:05:00|20997|20800|21000|20938|21000|20951|20997|20800|24
1726650600000|2024-09-18 09:10:00|20997||20997||20997||20997||24
1726651200000|2024-09-18 09:20:00||20933||20948||20948||20933|1
1726651500000|2024-09-18 09:25:00||20944||20939||20948||20922|1
1726651800000|2024-09-18 09:30:00|21000|20935|20993|20939|21000|20939|20993|20922|1
1726652400000|2024-09-18 09:40:00|20998||20985||20998||20985||0
1726652700000|2024-09-18 09:45:00|20998|20946|20985|20946|20998|20946|20985|20946|8
1726653000000|2024-09-18 09:50:00|20998||20985||20998||20985||56
1726653300000|2024-09-18 09:55:00|20988|20961|21000|20946|21000|20961|20988|20946|31
1726654200000|2024-09-18 10:10:00||20955||20946||20955||20946|10
1726654500000|2024-09-18 10:15:00|||||||||6
1726654800000|2024-09-18 10:20:00|20998||21000||21000||20998||3
1726655100000|2024-09-18 10:25:00||20950||20953||20953||20950|6
1726655400000|2024-09-18 10:30:00||20950||20953||20974||20946|124
1726655700000|2024-09-18 10:35:00|20997||20997||20997||20997||7
1726656300000|2024-09-18 10:45:00|20980||20997||20997||20980||12
1726656600000|2024-09-18 10:50:00|20995|20950|20995|20955|20997|20955|20995|20950|76
1726656900000|2024-09-18 10:55:00|20997|20950|20995|20955|20997|20955|20995|20950|7
1726657200000|2024-09-18 11:00:00|20997|20967|20994|20966|20997|20972|20994|20955|118
1726657500000|2024-09-18 11:05:00|20991|20964|20989|20964|20994|20964|20975|20955|58
1726657800000|2024-09-18 11:10:00|20990|20968|20990|20964|20990|20968|20990|20964|58
1726658100000|2024-09-18 11:15:00|20992||20990||20992||20990||0
1726658400000|2024-09-18 11:20:00|||||||||15
1726658700000|2024-09-18 11:25:00|20992||20990||20992||20990||0
1726659000000|2024-09-18 11:30:00|20992||20990||20997||20990||21
1726659300000|2024-09-18 11:35:00|20992|20965|20992|20964|20992|20968|20992|20964|42
1726659600000|2024-09-18 11:40:00|20985|20950|20992|20950|20992|20950|20985|20950|103
1726659900000|2024-09-18 11:45:00|20991|20966|20991|20966|20991|20966|20991|20966|0
1726660200000|2024-09-18 11:50:00|||||||||8
1726660500000|2024-09-18 11:55:00||20952||20966||20966||20952|26
1726660800000|2024-09-18 12:00:00|20995|20964|20980|20950|20995|20964|20977|20950|830
1726661100000|2024-09-18 12:05:00|20983|20952|20987|20952|20988|20956|20983|20950|32
1726661400000|2024-09-18 12:10:00|20984|20960|20988|20950|20988|20960|20984|20950|111
1726661700000|2024-09-18 12:15:00||20952||20963||20967||20952|261
1726662000000|2024-09-18 12:20:00||20964||20954||20967||20952|238
1726662300000|2024-09-18 12:25:00|20985|20952|20985|20952|20985|20967|20985|20950|187
1726662600000|2024-09-18 12:30:00||20951||20952||20952||20951|239
1726662900000|2024-09-18 12:35:00|||||||||27
1726663200000|2024-09-18 12:40:00|||||||||19
1726663500000|2024-09-18 12:45:00||20954||20965||20971||20950|308
1726663800000|2024-09-18 12:50:00||20964||20964||20965||20964|60
1726664100000|2024-09-18 12:55:00||20965||20959||20966||20959|152
1726664400000|2024-09-18 13:00:00||20958||20959||20964||20950|202
1726664700000|2024-09-18 13:05:00|20982|20965|20985|20958|20985|20970|20977|20958|662
1726665000000|2024-09-18 13:10:00|20981||20979||20981||20979||219
1726665300000|2024-09-18 13:15:00|20981|20952|20955|20942|20984|20952|20955|20942|1394
1726665600000|2024-09-18 13:20:00|||||||||420
1726665900000|2024-09-18 13:25:00|20946|20900|20946|20911|20955|20925|20937|20900|698
1726666200000|2024-09-18 13:30:00|20965|20938|20813|20802|20971|20938|20778|20766|183641
1726666500000|2024-09-18 13:35:00|20807|20798|20856|20843|20863|20853|20787|20781|67819
1726666800000|2024-09-18 13:40:00|20848|20845|20778|20771|20866|20856|20761|20756|87343
1726667100000|2024-09-18 13:45:00|20779|20774|20772|20760|20805|20796|20763|20758|79681
1726667400000|2024-09-18 13:50:00|20770|20762|20748|20739|20770|20763|20723|20716|59859
1726667700000|2024-09-18 13:55:00|20749|20738|20750|20741|20769|20764|20738|20730|37652
1726668000000|2024-09-18 14:00:00|20753|20742|20772|20760|20786|20778|20753|20742|57731
1726668300000|2024-09-18 14:05:00|20771|20761|20782|20776|20786|20776|20763|20758|39590
1726668600000|2024-09-18 14:10:00|20783|20777|20757|20744|20786|20781|20727|20718|33230
1726668900000|2024-09-18 14:15:00|20763|20747|20774|20763|20788|20779|20756|20744|45206
1726669200000|2024-09-18 14:20:00|20775|20762|20773|20761|20793|20785|20755|20752|58720
1726669500000|2024-09-18 14:25:00|20774|20762|20784|20779|20796|20790|20757|20750|39402
1726669800000|2024-09-18 14:30:00|20782|20778|20765|20759|20791|20784|20758|20751|32694
1726670100000|2024-09-18 14:35:00|20771|20760|20791|20785|20820|20810|20771|20760|32624
1726670400000|2024-09-18 14:40:00|20796|20789|20792|20784|20816|20807|20776|20774|37826
1726670700000|2024-09-18 14:45:00|20789|20781|20778|20770|20795|20790|20773|20770|31340
1726671000000|2024-09-18 14:50:00|20776|20769|20775|20768|20789|20782|20770|20764|15019
1726671300000|2024-09-18 14:55:00|20780|20769|20782|20775|20785|20775|20757|20751|24369
1726671600000|2024-09-18 15:00:00|20781|20771|20758|20752|20781|20773|20754|20750|33788
1726671900000|2024-09-18 15:05:00|20759|20753|20775|20767|20777|20773|20747|20743|39379
1726672200000|2024-09-18 15:10:00|20774|20768|20780|20772|20781|20774|20742|20738|30716
1726672500000|2024-09-18 15:15:00|20783|20776|20837|20828|20842|20835|20783|20776|29247
1726672800000|2024-09-18 15:20:00|20835|20829|20822|20817|20853|20843|20821|20813|59397
1726673100000|2024-09-18 15:25:00|20823|20818|20853|20844|20855|20850|20822|20815|36989
1726673400000|2024-09-18 15:30:00|20854|20845|20865|20857|20869|20859|20841|20834|24316
1726673700000|2024-09-18 15:35:00|20868|20860|20872|20862|20893|20890|20868|20860|47407
1726674000000|2024-09-18 15:40:00|20871|20864|20876|20869|20879|20871|20863|20858|14101
1726674300000|2024-09-18 15:45:00|20875|20870|20853|20848|20875|20870|20849|20842|30508
1726674600000|2024-09-18 15:50:00|20855|20849|20851|20840|20861|20855|20835|20828|19645
1726674900000|2024-09-18 15:55:00|20847|20839|20838|20832|20862|20856|20834|20826|8562
1726675200000|2024-09-18 16:00:00|20837|20827|20825|20818|20841|20834|20820|20814|24216
1726675500000|2024-09-18 16:05:00|20824|20819|20850|20844|20850|20844|20821|20818|20403
1726675800000|2024-09-18 16:10:00|20851|20845|20855|20849|20861|20853|20834|20830|24927
1726676100000|2024-09-18 16:15:00|20852|20845|20866|20858|20876|20867|20849|20840|43379
1726676400000|2024-09-18 16:20:00|20865|20860|20823|20817|20865|20860|20820|20814|27684
1726676700000|2024-09-18 16:25:00|20824|20818|20830|20826|20836|20834|20824|20818|33744
1726677000000|2024-09-18 16:30:00|20825|20824|20827|20821|20831|20828|20824|20819|18156
1726677300000|2024-09-18 16:35:00|20826|20820|20804|20799|20826|20820|20796|20792|48498
1726677600000|2024-09-18 16:40:00|20802|20797|20797|20793|20807|20803|20790|20783|26435
1726677900000|2024-09-18 16:45:00|20796|20794|20801|20795|20803|20798|20781|20775|33070
1726678200000|2024-09-18 16:50:00|20803|20796|20833|20826|20834|20830|20797|20791|34302
1726678500000|2024-09-18 16:55:00|20832|20823|20841|20833|20849|20842|20822|20814|14162
1726678800000|2024-09-18 17:00:00|20844|20834|20862|20852|20876|20867|20843|20833|16104
1726679100000|2024-09-18 17:05:00|20864|20854|20873|20867|20875|20871|20857|20849|14260
1726679400000|2024-09-18 17:10:00|20872|20869|20899|20893|20899|20897|20872|20869|25608
1726679700000|2024-09-18 17:15:00|20897|20896|20894|20884|20899|20897|20883|20874|27049
1726680000000|2024-09-18 17:20:00|20896|20885|20894|20885|20899|20891|20880|20873|14215
1726680300000|2024-09-18 17:25:00|20895|20886|20923|20917|20925|20918|20891|20886|19073
1726680600000|2024-09-18 17:30:00|20925|20915|20950|20943|20953|20949|20918|20914|30969
1726680900000|2024-09-18 17:35:00|20952|20945|20927|20919|20953|20945|20905|20902|23363
1726681200000|2024-09-18 17:40:00|20926|20920|20939|20932|20942|20933|20924|20919|33066
1726681500000|2024-09-18 17:45:00|20942|20934|20933|20926|20954|20952|20926|20919|30054
1726681800000|2024-09-18 17:50:00|20932|20929|20932|20927|20936|20929|20914|20911|17839
1726682100000|2024-09-18 17:55:00|20931|20925|20950|20937|20956|20948|20919|20915|20232
1726682400000|2024-09-18 18:00:00|20949|20928|20866|20856|21135|21121|20856|20848|295399
1726682700000|2024-09-18 18:05:00|20875|20865|20830|20822|20948|20937|20786|20779|148957
1726683000000|2024-09-18 18:10:00|20829|20818|20796|20782|20854|20846|20679|20668|190744
1726683300000|2024-09-18 18:15:00|20797|20783|20840|20827|20877|20868|20791|20782|121921
1726683600000|2024-09-18 18:20:00|20841|20826|20776|20761|20865|20853|20765|20755|107155
1726683900000|2024-09-18 18:25:00|20769|20762|20869|20860|20871|20865|20760|20755|120025
1726684200000|2024-09-18 18:30:00|20871|20859|20932|20922|20932|20923|20851|20843|94802
1726684500000|2024-09-18 18:35:00|20930|20920|20866|20859|20932|20920|20778|20772|135294
1726684800000|2024-09-18 18:40:00|20865|20857|20740|20727|20877|20870|20725|20714|98400
1726685100000|2024-09-18 18:45:00|20735|20725|20821|20809|20830|20818|20725|20714|47098
1726685400000|2024-09-18 18:50:00|20820|20806|20848|20835|20854|20846|20803|20792|42427
1726685700000|2024-09-18 18:55:00|20850|20834|20759|20753|20870|20858|20757|20750|63484
1726686000000|2024-09-18 19:00:00|20760|20752|20766|20756|20783|20773|20729|20723|58925
1726686300000|2024-09-18 19:05:00|20765|20755|20749|20738|20789|20782|20733|20723|92430
1726686600000|2024-09-18 19:10:00|20747|20734|20862|20849|20875|20867|20730|20725|82852
1726686900000|2024-09-18 19:15:00|20861|20848|20859|20852|20875|20866|20833|20823|67922
1726687200000|2024-09-18 19:20:00|20858|20850|20843|20829|20860|20855|20757|20750|42404
1726687500000|2024-09-18 19:25:00|20844|20830|20861|20853|20907|20902|20836|20824|60072
1726687800000|2024-09-18 19:30:00|20863|20856|20812|20801|20878|20870|20797|20788|43835
1726688100000|2024-09-18 19:35:00|20809|20800|20831|20823|20858|20854|20797|20788|42198
1726688400000|2024-09-18 19:40:00|20832|20827|20762|20757|20842|20834|20761|20755|30015
1726688700000|2024-09-18 19:45:00|20760|20755|20786|20777|20802|20797|20750|20744|50600
1726689000000|2024-09-18 19:50:00|20787|20778|20809|20804|20836|20832|20774|20769|76874
1726689300000|2024-09-18 19:55:00|20810|20805|20760|20759|20821|20817|20750|20747|228462
1726689600000|2024-09-18 20:00:00|20759|20758|20766|20757|20917|20760|20759|20738|138807
1726689900000|2024-09-18 20:05:00|20817|20761|20817|20763|20817|20765|20774|20761|14107
1726690200000|2024-09-18 20:10:00|20838||20838||20838||20838||28
1726690500000|2024-09-18 20:15:00||20768||20768||20768||20768|85
1726690800000|2024-09-18 20:20:00||20772||20772||20772||20772|4
1726691100000|2024-09-18 20:25:00|20835||20799||20838||20799||13791
1726691400000|2024-09-18 20:30:00|20793|20768|20772|20771|20799|20772|20772|20768|739
1726691700000|2024-09-18 20:35:00|20799|20772|20799|20773|20799|20780|20799|20771|14274
1726692000000|2024-09-18 20:40:00|20798||20798||20798||20798||188
1726692300000|2024-09-18 20:45:00|||||||||28638
1726692600000|2024-09-18 20:50:00|||||||||58
1726692900000|2024-09-18 20:55:00|||||||||1030
1726693200000|2024-09-18 21:00:00|20799||20798||20799||20798||154
1726693500000|2024-09-18 21:05:00|20790||20777||20790||20777||37
1726693800000|2024-09-18 21:10:00||20771||20762||20771||20762|448
1726694100000|2024-09-18 21:15:00|20763|20763|20790|20759|20790|20763|20759|20753|1477
1726694400000|2024-09-18 21:20:00||20760||20763||20763||20760|24
1726694700000|2024-09-18 21:25:00|20773||20790||20790||20773||1008
1726695000000|2024-09-18 21:30:00|20780||20790||20790||20780||110
1726695300000|2024-09-18 21:35:00|||||||||31
1726695600000|2024-09-18 21:40:00|||||||||184
1726695900000|2024-09-18 21:45:00|||||||||64
1726696200000|2024-09-18 21:50:00|20771|20761|20790|20753|20790|20761|20725|20700|4881
1726696500000|2024-09-18 21:55:00||20754||20755||20755||20754|51
1726696800000|2024-09-18 22:00:00|||||||||54
1726697100000|2024-09-18 22:05:00||20757||20757||20757||20757|21
1726697400000|2024-09-18 22:10:00||20755||20757||20757||20755|50
1726697700000|2024-09-18 22:15:00|||||||||75
1726698000000|2024-09-18 22:20:00||20760||20760||20760||20760|27
1726698300000|2024-09-18 22:25:00|||||||||24
1726698600000|2024-09-18 22:30:00|||||||||27
1726698900000|2024-09-18 22:35:00||20761||20761||20782||20761|455
1726699200000|2024-09-18 22:40:00|20798|20765|20800|20781|20800|20781|20798|20761|1286
1726699500000|2024-09-18 22:45:00||20785||20781||20785||20781|72
1726699800000|2024-09-18 22:50:00|20790||20790||20800||20790||201
1726700100000|2024-09-18 22:55:00|20800||20800||20800||20784||95
1726700400000|2024-09-18 23:00:00|||||||||382
1726701000000|2024-09-18 23:10:00|20837||20837||20837||20837||125
1726701300000|2024-09-18 23:15:00|||||||||6
1726701600000|2024-09-18 23:20:00||20780||20780||20780||20780|24
1726701900000|2024-09-18 23:25:00|||||||||100
1726702200000|2024-09-18 23:30:00|||||||||2
1726702500000|2024-09-18 23:35:00||20781||20781||20781||20781|9
1726702800000|2024-09-18 23:40:00|20795||20837||20837||20795||21
1726703100000|2024-09-18 23:45:00|20800|20785|20800|20785|20800|20785|20800|20785|100
1726703400000|2024-09-18 23:50:00|20837|20781|20837|20783|20838|20783|20837|20781|1074
1726703700000|2024-09-18 23:55:00||20785||20800||20800||20785|27
1726732800000|2024-09-19 08:00:00|22361|19510|20942|20828|22361|20856|20932|19510|502
1726733100000|2024-09-19 08:05:00|20951|20876|20926|20856|20963|20876|20899|20828|525
1726733400000|2024-09-19 08:10:00|20955|20902|20990|20878|20990|20905|20955|20850|296
1726733700000|2024-09-19 08:15:00|20970|20859|20990|20935|20990|20935|20966|20859|31
1726734000000|2024-09-19 08:20:00||20933||20935||20935||20915|15
1726734300000|2024-09-19 08:25:00|20977|20933|20990|20935|20990|20945|20977|20915|40
1726734600000|2024-09-19 08:30:00|21000|20944|21000|20944|21000|20944|21000|20935|15
1726734900000|2024-09-19 08:35:00|20987|20935|21000|20946|21000|20957|20987|20935|59
1726735200000|2024-09-19 08:40:00||20957||20970||20970||20946|20
1726735500000|2024-09-19 08:45:00|||||||||180
1726735800000|2024-09-19 08:50:00|||||||||1
1726736100000|2024-09-19 08:55:00|20984|20973|21000|20946|21000|20986|20984|20946|1034
1726736400000|2024-09-19 09:00:00||20956||20970||20970||20946|45
1726736700000|2024-09-19 09:05:00|21032||21032||21032||21032||548
1726737000000|2024-09-19 09:10:00|21039||21039||21039||21039||27
1726737300000|2024-09-19 09:15:00|||||||||29
1726737600000|2024-09-19 09:20:00|21000||21039||21039||21000||550
1726737900000|2024-09-19 09:25:00|21040|20977|21020|20977|21040|21012|21020|20970|81
1726738200000|2024-09-19 09:30:00||20970||20978||20978||20970|51
1726738500000|2024-09-19 09:35:00|21010|21004|21050|21000|21050|21011|21010|21000|345
1726738800000|2024-09-19 09:40:00|21049|21001|21050|21000|21050|21008|21049|21000|649
1726739100000|2024-09-19 09:45:00|21060|21002|21059|21021|21060|21049|21048|21000|657
1726739400000|2024-09-19 09:50:00|21057|21020|21060|21000|21060|21058|21030|21000|2119
1726739700000|2024-09-19 09:55:00||20990||21025||21040||20990|113
1726740000000|2024-09-19 10:00:00|||||||||404
1726740300000|2024-09-19 10:05:00|21040||21040||21040||21040||38
1726740600000|2024-09-19 10:10:00|21060|21035|21060|21025|21060|21040|21040|21025|895
1726740900000|2024-09-19 10:15:00|||||||||42
1726741500000|2024-09-19 10:25:00|||||||||56
1726741800000|2024-09-19 10:30:00|21085|21039|21098|21025|21110|21068|21073|21025|1876
1726742100000|2024-09-19 10:35:00|21090|21000|21090|21000|21090|21000|21025|21000|1020
1726742400000|2024-09-19 10:40:00||21026||21026||21026||21026|0
1726742700000|2024-09-19 10:45:00|21074|21022|21090|21002|21090|21022|21026|21000|588
1726743000000|2024-09-19 10:50:00|21085|21000|21090|21002|21090|21002|21074|21000|346
1726743300000|2024-09-19 10:55:00||21000||21003||21003||21000|24
1726743600000|2024-09-19 11:00:00|21036|21000|21008|20960|21083|21015|21008|20960|2851
1726743900000|2024-09-19 11:05:00|20998|20982|21000|20991|21000|20991|20980|20960|1165
1726744200000|2024-09-19 11:10:00|21010|21000|21010|20960|21010|21000|20996|20960|777
1726744500000|2024-09-19 11:15:00|20995|20965|21004|20960|21010|20968|20995|20960|40
1726745100000|2024-09-19 11:25:00|||||||||8
1726745400000|2024-09-19 11:30:00|20991|20975|21015|21000|21015|21002|20991|20960|831
1726745700000|2024-09-19 11:35:00|21032|21002|21020|21000|21049|21022|21020|21000|873
1726746000000|2024-09-19 11:40:00|21044|21006|21035|21000|21059|21050|21018|21000|4587
1726746300000|2024-09-19 11:45:00|21028||21035||21035||21028||352
1726746600000|2024-09-19 11:50:00|21038|21020|21029|21020|21038|21020|21029|21000|215
1726746900000|2024-09-19 11:55:00|21038|21028|21050|21020|21059|21028|21038|21020|251
1726747200000|2024-09-19 12:00:00|21046|21028|21020|20978|21051|21028|21000|20971|15461
1726747500000|2024-09-19 12:05:00|21036|20999|21019|21008|21051|21008|21019|20978|316
1726747800000|2024-09-19 12:10:00|21040|21014|21050|21008|21050|21014|21011|21008|406
1726748100000|2024-09-19 12:15:00|21049|21005|21018|21005|21050|21005|21018|21005|463
1726748400000|2024-09-19 12:20:00|21020|20988|21017|21000|21020|21010|21005|20969|646
1726748700000|2024-09-19 12:25:00|21010|21002|21020|20970|21020|21002|21010|20970|1299
1726749000000|2024-09-19 12:30:00|21019|20981|21000|20970|21020|21010|21000|20970|516
1726749300000|2024-09-19 12:35:00|21015|20979|21000|20980|21015|20983|20990|20970|712
1726749600000|2024-09-19 12:40:00|21014|20982|21019|20980|21025|21000|21001|20980|1677
1726749900000|2024-09-19 12:45:00|21010|20984|20990|20980|21010|20995|20990|20980|1082
1726750200000|2024-09-19 12:50:00|20995|20961|20979|20972|20995|20973|20979|20961|1421
1726750500000|2024-09-19 12:55:00|20985|20975|21000|20975|21010|20977|20975|20975|1923
1726750800000|2024-09-19 13:00:00||20972||20972||20972||20972|1044
1726751100000|2024-09-19 13:05:00|20996||20996||20996||20996||299
1726751400000|2024-09-19 13:10:00|20995|20987|20996|20972|20996|20988|20980|20972|4930
1726751700000|2024-09-19 13:15:00|20995|20975|20985|20972|20996|20975|20985|20972|413
1726752000000|2024-09-19 13:20:00|20996|20986|21010|20972|21010|20990|20996|20972|866
1726752300000|2024-09-19 13:25:00|21008|20957|21025|20975|21025|20999|20957|20938|5069
1726752600000|2024-09-19 13:30:00|21020|20976|20938|20918|21033|21025|20893|20880|306819
1726752900000|2024-09-19 13:35:00|20933|20925|20861|20850|20938|20925|20851|20840|105519
1726753200000|2024-09-19 13:40:00|20862|20857|20816|20808|20863|20857|20775|20768|178564
1726753500000|2024-09-19 13:45:00|20814|20807|20783|20772|20818|20813|20738|20734|115461
1726753800000|2024-09-19 13:50:00|20781|20773|20858|20848|20858|20849|20752|20744|176524
1726754100000|2024-09-19 13:55:00|20859|20849|20964|20954|20979|20974|20858|20849|154617
1726754400000|2024-09-19 14:00:00|20959|20955|20986|20977|20988|20983|20946|20937|190379
1726754700000|2024-09-19 14:05:00|20988|20980|21011|21005|21029|21023|20974|20967|131875
1726755000000|2024-09-19 14:10:00|21009|21003|21005|20997|21037|21030|20995|20986|125663
1726755300000|2024-09-19 14:15:00|21007|20998|21014|21009|21040|21035|20989|20982|72529
1726755600000|2024-09-19 14:20:00|21015|21008|21013|21004|21021|21017|20987|20983|82850
1726755900000|2024-09-19 14:25:00|21014|21003|21061|21052|21064|21058|20981|20980|51787
1726756200000|2024-09-19 14:30:00|21064|21056|21069|21061|21080|21075|21050|21045|55512
1726756500000|2024-09-19 14:35:00|21071|21062|21098|21089|21098|21094|21064|21060|60579
1726756800000|2024-09-19 14:40:00|21096|21088|21060|21051|21104|21099|21033|21026|59336
1726757100000|2024-09-19 14:45:00|21058|21049|21010|21000|21058|21049|20989|20982|44053
1726757400000|2024-09-19 14:50:00|21009|21001|21036|21026|21049|21039|21003|20999|37638
1726757700000|2024-09-19 14:55:00|21034|21025|21030|21022|21054|21048|21025|21021|49491
1726758000000|2024-09-19 15:00:00|21031|21024|21039|21035|21049|21043|20996|20989|48905
1726758300000|2024-09-19 15:05:00|21038|21032|21041|21032|21055|21050|21020|21014|108692
1726758600000|2024-09-19 15:10:00|21043|21033|21087|21083|21103|21100|21043|21033|51601
1726758900000|2024-09-19 15:15:00|21088|21084|21095|21087|21106|21103|21077|21074|55007
1726759200000|2024-09-19 15:20:00|21094|21089|21124|21118|21124|21120|21089|21081|37862
1726759500000|2024-09-19 15:25:00|21123|21120|21100|21095|21136|21132|21093|21086|128059
1726759800000|2024-09-19 15:30:00|21099|21096|21066|21060|21105|21096|21065|21060|29340
1726760100000|2024-09-19 15:35:00|21069|21061|21051|21044|21074|21069|21047|21040|26354
1726760400000|2024-09-19 15:40:00|21053|21045|21068|21061|21072|21065|21048|21042|42748
1726760700000|2024-09-19 15:45:00|21066|21063|21052|21044|21071|21067|21039|21032|38496
1726761000000|2024-09-19 15:50:00|21049|21039|21029|21021|21049|21045|21018|21012|21152
1726761300000|2024-09-19 15:55:00|21023|21020|20978|20974|21028|21020|20972|20970|47517
1726761600000|2024-09-19 16:00:00|20979|20976|20981|20977|20983|20977|20960|20955|68933
1726761900000|2024-09-19 16:05:00|20980|20979|20950|20944|20984|20980|20939|20934|44100
1726762200000|2024-09-19 16:10:00|20949|20945|20960|20953|20960|20955|20932|20927|31146
1726762500000|2024-09-19 16:15:00|20961|20954|20971|20965|20984|20981|20957|20953|64652
1726762800000|2024-09-19 16:20:00|20970|20968|20979|20970|21013|21007|20966|20958|57821
1726763100000|2024-09-19 16:25:00|20980|20972|20964|20955|20990|20985|20954|20950|33254
1726763400000|2024-09-19 16:30:00|20963|20957|20996|20990|21013|21005|20963|20957|31731
1726763700000|2024-09-19 16:35:00|20999|20994|20990|20983|21010|21002|20981|20973|35227
1726764000000|2024-09-19 16:40:00|20986|20984|21016|21011|21019|21012|20979|20970|31088
1726764300000|2024-09-19 16:45:00|21015|21012|21032|21028|21043|21038|21010|21007|38324
1726764600000|2024-09-19 16:50:00|21033|21030|21020|21013|21035|21033|21007|21001|20565
1726764900000|2024-09-19 16:55:00|21016|21008|21006|21000|21024|21019|20989|20984|49743
1726765200000|2024-09-19 17:00:00|21007|21001|21009|21002|21018|21012|20995|20990|44408
1726765500000|2024-09-19 17:05:00|21008|21004|21031|21025|21040|21033|21008|21002|23302
1726765800000|2024-09-19 17:10:00|21030|21026|21032|21028|21039|21035|21020|21016|17972
1726766100000|2024-09-19 17:15:00|21031|21027|21023|21015|21049|21044|21020|21012|28205
1726766400000|2024-09-19 17:20:00|21024|21016|21007|21001|21031|21026|20997|20993|28498
1726766700000|2024-09-19 17:25:00|21008|21002|21010|21004|21028|21022|21006|21000|25493
1726767000000|2024-09-19 17:30:00|21009|21003|21049|21043|21050|21043|21007|21000|48488
1726767300000|2024-09-19 17:35:00|21048|21044|21057|21051|21059|21054|21035|21033|52155
1726767600000|2024-09-19 17:40:00|21059|21052|21103|21097|21104|21101|21050|21043|76400
1726767900000|2024-09-19 17:45:00|21102|21094|21108|21100|21125|21121|21100|21094|33297
1726768200000|2024-09-19 17:50:00|21109|21099|21137|21129|21139|21137|21107|21099|32504
1726768500000|2024-09-19 17:55:00|21136|21130|21105|21098|21137|21130|21102|21098|30069
1726768800000|2024-09-19 18:00:00|21101|21095|21110|21107|21110|21107|21089|21082|36662
1726769100000|2024-09-19 18:05:00|21113|21106|21104|21100|21126|21119|21097|21096|39213
1726769400000|2024-09-19 18:10:00|21103|21096|21118|21111|21121|21118|21091|21089|34982
1726769700000|2024-09-19 18:15:00|21114|21109|21079|21071|21118|21109|21059|21054|41691
1726770000000|2024-09-19 18:20:00|21080|21072|21101|21094|21102|21097|21074|21072|32677
1726770300000|2024-09-19 18:25:00|21100|21092|21163|21157|21163|21157|21093|21087|55960
1726770600000|2024-09-19 18:30:00|21162|21156|21173|21165|21178|21174|21145|21140|37127
1726770900000|2024-09-19 18:35:00|21172|21166|21158|21154|21172|21166|21143|21138|56267
1726771200000|2024-09-19 18:40:00|21160|21155|21178|21168|21194|21191|21148|21145|64570
1726771500000|2024-09-19 18:45:00|21177|21169|21109|21101|21178|21172|21107|21100|77236
1726771800000|2024-09-19 18:50:00|21107|21100|21084|21079|21107|21101|21074|21069|91025
1726772100000|2024-09-19 18:55:00|21085|21080|21086|21082|21101|21097|21083|21078|61886
1726772400000|2024-09-19 19:00:00|21087|21081|21100|21097|21102|21100|21079|21076|49896
1726772700000|2024-09-19 19:05:00|21099|21096|21074|21071|21103|21099|21051|21045|69788
1726773000000|2024-09-19 19:10:00|21075|21069|21092|21087|21124|21117|21075|21069|34825
1726773300000|2024-09-19 19:15:00|21093|21082|21077|21073|21107|21102|21071|21066|27199
1726773600000|2024-09-19 19:20:00|21078|21072|21087|21082|21088|21083|21061|21055|33421
1726773900000|2024-09-19 19:25:00|21085|21080|21055|21050|21089|21084|21050|21046|35303
1726774200000|2024-09-19 19:30:00|21054|21048|21058|21054|21066|21060|21039|21035|42175
1726774500000|2024-09-19 19:35:00|21057|21053|21057|21053|21067|21061|21038|21035|68602
1726774800000|2024-09-19 19:40:00|21056|21054|21055|21053|21082|21078|21052|21049|59392
1726775100000|2024-09-19 19:45:00|21056|21052|21075|21073|21098|21094|21056|21052|129449
1726775400000|2024-09-19 19:50:00|21073|21072|21055|21052|21075|21073|21036|21032|111805
1726775700000|2024-09-19 19:55:00|21054|21051|21063|21057|21081|21079|21042|21039|488169
1726776000000|2024-09-19 20:00:00|21062|21059|21068|21059|21138|21071|21059|21030|317107
1726776300000|2024-09-19 20:05:00|21066|21058|21068|21058|21068|21058|21058|21049|40501
1726776600000|2024-09-19 20:10:00|21067||21068||21068||21067||1587
1726776900000|2024-09-19 20:15:00|||||||||40
1726777200000|2024-09-19 20:20:00|||||||||254
1726777500000|2024-09-19 20:25:00|||||||||102
1726777800000|2024-09-19 20:30:00||21061||21061||21061||21061|744
1726778100000|2024-09-19 20:35:00|21067|21058|21060|21051|21068|21062|21059|21049|63038
1726778400000|2024-09-19 20:40:00|21059|21058|21060|21058|21060|21058|21059|21058|50133
1726778700000|2024-09-19 20:45:00|||||||||270
1726779000000|2024-09-19 20:50:00|21067||21067||21067||21067||132
1726779300000|2024-09-19 20:55:00|21065|21051|21048|21044|21067|21051|21048|21044|890
1726779600000|2024-09-19 21:00:00|21062|21045|21062|21045|21062|21045|21048|21045|345
1726779900000|2024-09-19 21:05:00|||||||||64
1726780200000|2024-09-19 21:10:00||21044||21044||21044||21044|16
1726780500000|2024-09-19 21:15:00||21028||21026||21028||21026|478
1726780800000|2024-09-19 21:20:00|21041|21000|21062|21000|21062|21000|21041|21000|207
1726781100000|2024-09-19 21:25:00|21041|21002|21069|21002|21069|21002|21041|21002|213
1726781400000|2024-09-19 21:30:00|||||||||29
1726781700000|2024-09-19 21:35:00|21042||21044||21069||21042||115
1726782000000|2024-09-19 21:40:00|21069||21069||21069||21069||28
1726782300000|2024-09-19 21:45:00|||||||||25
1726782600000|2024-09-19 21:50:00|21058|21005|21058|21005|21058|21005|21058|21005|12
1726782900000|2024-09-19 21:55:00|||||||||51
1726783200000|2024-09-19 22:00:00|||||||||3
1726783500000|2024-09-19 22:05:00|||||||||10
1726783800000|2024-09-19 22:10:00|21042|21007|21040|21005|21042|21007|21040|21005|72
1726784100000|2024-09-19 22:15:00|21042|21040|21058|21005|21058|21040|21042|21005|385
1726784400000|2024-09-19 22:20:00|||||||||16
1726784700000|2024-09-19 22:25:00|||||||||24
1726785000000|2024-09-19 22:30:00|||||||||2
1726785300000|2024-09-19 22:35:00||21002||21000||21002||21000|7
1726785600000|2024-09-19 22:40:00|||||||||48
1726785900000|2024-09-19 22:45:00|||||||||109
1726786200000|2024-09-19 22:50:00|||||||||100
1726786500000|2024-09-19 22:55:00|||||||||51
1726786800000|2024-09-19 23:00:00|||||||||74
1726787700000|2024-09-19 23:15:00|||||||||35
1726788000000|2024-09-19 23:20:00|21069||21069||21069||21069||52
1726788300000|2024-09-19 23:25:00|||||||||128
1726788600000|2024-09-19 23:30:00|||||||||24
1726788900000|2024-09-19 23:35:00|||||||||60
1726789200000|2024-09-19 23:40:00|||||||||30
1726789500000|2024-09-19 23:45:00|||||||||153
1726789800000|2024-09-19 23:50:00|||||||||7
1726790100000|2024-09-19 23:55:00|||||||||130
1726819200000|2024-09-20 08:00:00|21380|19850|21087|20977|21380|20988|21087|19850|42
1726819500000|2024-09-20 08:05:00|21192|20988|21087|20951|21192|20999|21076|20951|38
1726819800000|2024-09-20 08:10:00|21192|20955|21120|20977|21192|20988|21032|20951|193
1726820100000|2024-09-20 08:15:00|21192|20951|21131|20977|21192|20988|21076|20951|0
1726820400000|2024-09-20 08:20:00|21192|20951|21131|20988|21192|20988|21109|20951|0
1726820700000|2024-09-20 08:25:00|21192|20999|21131|20988|21192|20999|21087|20951|5
1726821000000|2024-09-20 08:30:00|21192|20951|21142|20977|21192|20977|21120|20900|10
1726821300000|2024-09-20 08:35:00|21200|20927|21142|20999|21200|20999|21087|20927|3
1726821600000|2024-09-20 08:40:00|21140||21142||21200||21140||7
1726821900000|2024-09-20 08:45:00|21203|20927|21142|20977|21203|20988|21087|20927|2
1726822200000|2024-09-20 08:50:00|21131|20988|21087|20966|21203|20988|21076|20927|6
1726822500000|2024-09-20 08:55:00|21203|20977|21087|20966|21203|20988|21087|20927|0
1726822800000|2024-09-20 09:00:00|21076|20927|21098|20977|21203|20999|21076|20927|0
1726823100000|2024-09-20 09:05:00|21087|21001|21098|20988|21203|21001|21087|20977|11
1726823400000|2024-09-20 09:10:00|||||||||6
1726823700000|2024-09-20 09:15:00|21203|21013|21101|21021|21203|21021|21101|20927|33
1726824000000|2024-09-20 09:20:00||20951||21010||21043||20951|80
1726824300000|2024-09-20 09:25:00|21094|20951|21101|21021|21101|21021|21094|20951|302
1726824600000|2024-09-20 09:30:00||20951||20999||21021||20951|0
1726824900000|2024-09-20 09:35:00||20951||20999||21010||20951|5
1726825200000|2024-09-20 09:40:00|21120|20951|21120|20999|21120|21010|21120|20951|1
1726825500000|2024-09-20 09:45:00|21203|20951|21120|20999|21203|21010|21120|20951|4
1726825800000|2024-09-20 09:50:00|21203|21010|21120|20966|21203|21010|21120|20951|3
1726826100000|2024-09-20 09:55:00|21203|20951|21120|20955|21203|21010|21120|20951|7
1726826400000|2024-09-20 10:00:00|21200|20966|21120|20966|21203|21010|21109|20951|18
1726826700000|2024-09-20 10:05:00|21203||21131||21203||21109||1
1726827000000|2024-09-20 10:10:00|21120|20977|21120|20955|21131|20977|21109|20951|0
1726827300000|2024-09-20 10:15:00||20966||20966||20966||20966|2
1726827600000|2024-09-20 10:20:00|21131|21032|21131|21032|21131|21032|21120|20966|2
1726827900000|2024-09-20 10:25:00||20951||20999||21032||20951|1
1726828200000|2024-09-20 10:30:00|21120|20951|21131|21050|21131|21050|21120|20951|3
1726829400000|2024-09-20 10:50:00|21140||21120||21140||21120||0
1726829700000|2024-09-20 10:55:00|21140||21140||21140||21131||0
1726830000000|2024-09-20 11:00:00|21105|21054|21125|21050|21140|21056|21087|21050|221
1726830600000|2024-09-20 11:10:00|||||||||2
1726830900000|2024-09-20 11:15:00|||||||||4
1726831200000|2024-09-20 11:20:00|||||||||7
1726831500000|2024-09-20 11:25:00|21119||21119||21119||21119||11
1726831800000|2024-09-20 11:30:00|||||||||48
1726832100000|2024-09-20 11:35:00|||||||||20
1726832400000|2024-09-20 11:40:00|||||||||6
1726832700000|2024-09-20 11:45:00|21091|21054|21119|21050|21119|21054|21091|21050|51
1726833000000|2024-09-20 11:50:00|21100||21100||21100||21088||38
1726833300000|2024-09-20 11:55:00|21095||21095||21095||21095||4
1726833600000|2024-09-20 12:00:00|21080|21025|21100|21025|21100|21025|21049|21025|2141
1726833900000|2024-09-20 12:05:00|21098||21098||21098||21098||67
1726834200000|2024-09-20 12:10:00||21031||21025||21031||21025|451
1726834500000|2024-09-20 12:15:00|21093|21015|21093|21015|21093|21015|21093|21015|14
1726834800000|2024-09-20 12:20:00|21085||21083||21085||21083||64
1726835100000|2024-09-20 12:25:00|21080|21005|21084|21000|21085|21005|21080|21000|1121
1726835400000|2024-09-20 12:30:00|21080|21008|21080|21018|21080|21021|21080|21000|22
1726835700000|2024-09-20 12:35:00||21025||21052||21060||21018|181
1726836000000|2024-09-20 12:40:00|21084|21060|21098|21040|21098|21070|21084|21040|794
1726836300000|2024-09-20 12:45:00|21096|21048|21098|21052|21098|21072|21087|21040|388
1726836600000|2024-09-20 12:50:00|21090|21083|21092|21083|21098|21084|21090|21083|774
1726836900000|2024-09-20 12:55:00|21090|21054|21092|21055|21092|21065|21090|21052|640
1726837200000|2024-09-20 13:00:00|21084|21056|21092|21060|21092|21060|21070|21055|398
1726837500000|2024-09-20 13:05:00|21085|21055|21092|21023|21092|21055|21073|21023|3061
1726837800000|2024-09-20 13:10:00||21032||21032||21043||21023|352
1726838100000|2024-09-20 13:15:00|21062|21023|21089|21023|21092|21032|21057|21023|464
1726838400000|2024-09-20 13:20:00|21077||21088||21089||21053||412
1726838700000|2024-09-20 13:25:00|21072|21025|21053|20988|21088|21025|21019|20988|2433
1726839000000|2024-09-20 13:30:00|21027|20977|21033|21021|21039|21033|20956|20950|2078836
1726839300000|2024-09-20 13:35:00|21032|21020|21033|21019|21050|21044|21000|20995|44785
1726839600000|2024-09-20 13:40:00|21031|21016|21098|21090|21099|21090|21023|21015|68552
1726839900000|2024-09-20 13:45:00|21100|21091|21054|21046|21100|21091|21031|21025|58618
1726840200000|2024-09-20 13:50:00|21053|21047|21098|21084|21104|21099|21038|21031|76373
1726840500000|2024-09-20 13:55:00|21096|21083|21050|21038|21119|21108|21041|21030|76956
1726840800000|2024-09-20 14:00:00|21048|21037|21028|21020|21051|21043|21007|21000|59965
1726841100000|2024-09-20 14:05:00|21037|21027|21021|21012|21050|21038|21008|21002|40691
1726841400000|2024-09-20 14:10:00|21017|21013|20973|20965|21017|21013|20960|20956|60085
1726841700000|2024-09-20 14:15:00|20974|20966|21056|21046|21056|21049|20967|20961|92466
1726842000000|2024-09-20 14:20:00|21055|21048|21046|21034|21097|21087|21046|21034|58789
1726842300000|2024-09-20 14:25:00|21047|21041|21047|21037|21071|21069|21037|21031|30032
1726842600000|2024-09-20 14:30:00|21048|21040|21091|21079|21110|21099|21041|21039|75548
1726842900000|2024-09-20 14:35:00|21093|21082|21072|21059|21104|21098|21065|21058|27111
1726843200000|2024-09-20 14:40:00|21067|21060|21078|21068|21078|21072|21057|21050|27614
1726843500000|2024-09-20 14:45:00|21071|21062|21080|21069|21095|21084|21069|21058|21044
1726843800000|2024-09-20 14:50:00|21071|21064|21077|21066|21105|21100|21058|21051|53877
1726844100000|2024-09-20 14:55:00|21076|21067|21072|21065|21077|21067|21042|21037|41061
1726844400000|2024-09-20 15:00:00|21071|21066|21083|21073|21092|21086|21068|21066|23546
1726844700000|2024-09-20 15:05:00|21080|21075|21113|21109|21114|21110|21079|21073|36141
1726845000000|2024-09-20 15:10:00|21114|21108|21091|21087|21114|21110|21084|21081|20603
1726845300000|2024-09-20 15:15:00|21090|21084|21100|21095|21106|21100|21081|21080|36062
1726845600000|2024-09-20 15:20:00|21099|21092|21088|21083|21099|21095|21081|21080|36188
1726845900000|2024-09-20 15:25:00|21089|21084|21079|21072|21089|21084|21059|21058|78704
1726846200000|2024-09-20 15:30:00|21077|21070|21065|21059|21077|21071|21044|21039|48624
1726846500000|2024-09-20 15:35:00|21061|21060|21064|21055|21080|21074|21048|21041|22432
1726846800000|2024-09-20 15:40:00|21062|21056|21089|21083|21089|21083|21061|21056|26008
1726847100000|2024-09-20 15:45:00|21085|21077|21053|21047|21085|21079|21051|21045|20520
1726847400000|2024-09-20 15:50:00|21051|21046|20996|20991|21054|21050|20995|20991|36536
1726847700000|2024-09-20 15:55:00|20998|20992|21018|21012|21028|21021|20998|20992|40682
1726848000000|2024-09-20 16:00:00|21017|21013|21007|21001|21019|21013|20993|20989|38093
1726848300000|2024-09-20 16:05:00|21006|21000|21003|20998|21010|21005|20985|20980|23919
1726848600000|2024-09-20 16:10:00|21002|20996|21005|21001|21011|21006|20996|20990|21567
1726848900000|2024-09-20 16:15:00|21004|21000|20997|20992|21012|21009|20990|20985|29508
1726849200000|2024-09-20 16:20:00|20994|20993|21028|21024|21033|21030|20985|20982|61796
1726849500000|2024-09-20 16:25:00|21027|21023|21021|21018|21030|21025|21005|21002|24291
1726849800000|2024-09-20 16:30:00|21020|21020|21013|21010|21029|21024|21006|21003|16618
1726850100000|2024-09-20 16:35:00|21014|21011|21037|21033|21050|21045|21012|21010|15555
1726850400000|2024-09-20 16:40:00|21036|21032|21051|21046|21052|21049|21034|21027|12947
1726850700000|2024-09-20 16:45:00|21050|21047|21065|21062|21068|21063|21049|21046|14361
1726851000000|2024-09-20 16:50:00|21066|21061|21082|21076|21085|21081|21063|21061|15852
1726851300000|2024-09-20 16:55:00|21081|21075|21079|21072|21090|21087|21074|21070|30222
1726851600000|2024-09-20 17:00:00|21080|21073|21085|21079|21092|21089|21080|21072|21059
1726851900000|2024-09-20 17:05:00|21086|21080|21086|21080|21096|21093|21083|21078|36087
1726852200000|2024-09-20 17:10:00|21087|21081|21093|21090|21099|21096|21087|21079|24138
1726852500000|2024-09-20 17:15:00|21095|21089|21120|21117|21120|21117|21085|21082|39178
1726852800000|2024-09-20 17:20:00|21119|21116|21110|21106|21120|21116|21102|21097|30549
1726853100000|2024-09-20 17:25:00|21114|21107|21120|21116|21120|21119|21100|21096|23227
1726853400000|2024-09-20 17:30:00|21119|21117|21101|21097|21120|21118|21099|21095|18555
1726853700000|2024-09-20 17:35:00|21100|21098|21105|21102|21118|21114|21091|21087|41714
1726854000000|2024-09-20 17:40:00|21107|21103|21117|21111|21124|21119|21106|21102|21506
1726854300000|2024-09-20 17:45:00|21116|21113|21134|21127|21136|21133|21108|21103|31510
1726854600000|2024-09-20 17:50:00|21133|21128|21106|21103|21138|21133|21106|21101|18508
1726854900000|2024-09-20 17:55:00|21107|21101|21094|21090|21107|21102|21085|21081|27064
1726855200000|2024-09-20 18:00:00|21093|21088|21074|21065|21100|21094|21066|21058|6858
1726855500000|2024-09-20 18:05:00|21078|21068|21040|21032|21078|21069|21030|21026|8824
1726855800000|2024-09-20 18:10:00|21036|21029|21031|21027|21044|21039|21013|21007|9781
1726856100000|2024-09-20 18:15:00|21034|21029|21018|21013|21034|21029|21018|21012|7573
1726856400000|2024-09-20 18:20:00|21017|21014|21015|21009|21018|21015|21001|20996|7057
1726856700000|2024-09-20 18:25:00|21017|21011|21000|20996|21017|21011|20993|20990|30573
1726857000000|2024-09-20 18:30:00|20999|20995|20993|20989|21015|21010|20989|20985|48540
1726857300000|2024-09-20 18:35:00|20991|20990|20979|20977|21010|21006|20978|20975|45188
1726857600000|2024-09-20 18:40:00|20978|20976|21005|20999|21005|20999|20968|20963|55461
1726857900000|2024-09-20 18:45:00|21006|21000|20990|20986|21012|21007|20985|20983|43079
1726858200000|2024-09-20 18:50:00|20991|20987|21029|21026|21041|21038|20989|20986|55961
1726858500000|2024-09-20 18:55:00|21028|21023|20997|20994|21028|21023|20992|20988|38239
1726858800000|2024-09-20 19:00:00|20998|20995|21000|20998|21017|21016|20994|20992|45970
1726859100000|2024-09-20 19:05:00|20999|20997|21005|21002|21007|21004|20991|20986|48442
1726859400000|2024-09-20 19:10:00|21008|21003|21002|20999|21013|21009|20994|20990|53613
1726859700000|2024-09-20 19:15:00|21003|21000|21025|21022|21027|21023|20997|20995|33760
1726860000000|2024-09-20 19:20:00|21024|21019|21035|21031|21052|21049|21014|21010|35550
1726860300000|2024-09-20 19:25:00|21037|21032|21048|21044|21062|21058|21037|21032|49470
1726860600000|2024-09-20 19:30:00|21049|21045|21049|21045|21051|21049|21028|21024|52599
1726860900000|2024-09-20 19:35:00|21050|21046|21063|21061|21093|21090|21047|21042|118539
1726861200000|2024-09-20 19:40:00|21062|21060|21110|21108|21110|21109|21057|21052|87675
1726861500000|2024-09-20 19:45:00|21109|21107|21110|21102|21118|21115|21091|21088|164247
1726861800000|2024-09-20 19:50:00|21112|21103|21126|21121|21145|21142|21102|21100|159462
1726862100000|2024-09-20 19:55:00|21127|21122|21110|21106|21136|21134|21084|21083|468382
1726862400000|2024-09-20 20:00:00|21109|21100|21110|21061|21119|21100|21105|21038|478001
1726862700000|2024-09-20 20:05:00||21070||21075||21075||21070|171335
1726863000000|2024-09-20 20:10:00||21083||21075||21083||21075|150387
1726863300000|2024-09-20 20:15:00|21092|21079|21092|21075|21092|21079|21092|21075|116263
1726863600000|2024-09-20 20:20:00|||||||||2857
1726863900000|2024-09-20 20:25:00|||||||||1980
1726864200000|2024-09-20 20:30:00||21090||21075||21090||21075|5866
1726864500000|2024-09-20 20:35:00|||||||||61
1726864800000|2024-09-20 20:40:00|21093||21098||21098||21093||0
1726865100000|2024-09-20 20:45:00|21110|21099|21110|21099|21110|21099|21110|21099|0
1726865400000|2024-09-20 20:50:00|21109||21105||21109||21105||0
1726865700000|2024-09-20 20:55:00|21110|21075|21190|21075|21190|21075|21107|21075|0
1727078400000|2024-09-23 08:00:00|22500|19500|21177|21032|22500|21064|21177|19500|45
1727078700000|2024-09-23 08:05:00|21145|21043|21145|21043|21145|21054|21145|21003|7
1727079000000|2024-09-23 08:10:00||21003||21032||21064||21003|2
1727079300000|2024-09-23 08:15:00||21064||21043||21064||21003|0
1727079600000|2024-09-23 08:20:00|||||||||13
1727079900000|2024-09-23 08:25:00||21000||21123||21123||21000|593
1727080200000|2024-09-23 08:30:00|21125||21145||21145||21125||115
1727080500000|2024-09-23 08:35:00|21130||21145||21145||21130||13
1727080800000|2024-09-23 08:40:00|21122|21087|21122|21064|21122|21087|21122|21064|335
1727081100000|2024-09-23 08:45:00||21021||21064||21064||21021|0
1727081700000|2024-09-23 08:55:00|||||||||5
1727082000000|2024-09-23 09:00:00||21032||21010||21032||21000|31
1727082600000|2024-09-23 09:10:00||21000||21000||21000||21000|1
1727082900000|2024-09-23 09:15:00||21010||21036||21036||21000|55
1727083200000|2024-09-23 09:20:00||21060||21060||21060||21060|161
1727083500000|2024-09-23 09:25:00|||||||||19
1727084100000|2024-09-23 09:35:00|||||||||1
1727084700000|2024-09-23 09:45:00|21140||21140||21145||21116||11
1727085000000|2024-09-23 09:50:00|21145||21140||21145||21140||0
1727085300000|2024-09-23 09:55:00|21145||21140||21145||21140||7
1727085600000|2024-09-23 10:00:00|21145||21145||21145||21140||1
1727085900000|2024-09-23 10:05:00|||||||||3
1727086800000|2024-09-23 10:20:00|||||||||61
1727087100000|2024-09-23 10:25:00||21076||21060||21076||21060|14
1727087400000|2024-09-23 10:30:00||21063||21060||21080||21060|89
1727087700000|2024-09-23 10:35:00|||||||||13
1727088000000|2024-09-23 10:40:00|||||||||2
1727088300000|2024-09-23 10:45:00|||||||||4
1727089200000|2024-09-23 11:00:00|21109|21064|21109|21060|21109|21064|21109|21060|124
1727089500000|2024-09-23 11:05:00|21142||21145||21145||21142||0
1727089800000|2024-09-23 11:10:00|||||||||34
1727090100000|2024-09-23 11:15:00|21142|21097|21142|21060|21145|21098|21098|21060|618
1727090400000|2024-09-23 11:20:00|||||||||18
1727090700000|2024-09-23 11:25:00|||||||||1
1727091000000|2024-09-23 11:30:00|21131|21082|21142|21082|21142|21082|21131|21082|1
1727091300000|2024-09-23 11:35:00||21083||21083||21083||21083|36
1727091600000|2024-09-23 11:40:00||21082||21085||21085||21082|1
1727091900000|2024-09-23 11:45:00|21140|21100|21142|21085|21142|21100|21140|21082|128
1727092200000|2024-09-23 11:50:00|21140||21142||21142||21140||139
1727092500000|2024-09-23 11:55:00|21118|21094|21142|21083|21142|21106|21118|21060|46
1727092800000|2024-09-23 12:00:00||21060||21096||21107||21060|2284
1727093100000|2024-09-23 12:05:00|21140|21076|21142|21096|21142|21096|21140|21076|10
1727093400000|2024-09-23 12:10:00|||||||||2
1727093700000|2024-09-23 12:15:00||21087||21100||21100||21087|74
1727094000000|2024-09-23 12:20:00||21087||21100||21100||21080|4
1727094300000|2024-09-23 12:25:00|21139|21087|21142|21080|21142|21100|21139|21080|50
1727094600000|2024-09-23 12:30:00|21140|21082|21129|21100|21140|21100|21129|21080|118
1727094900000|2024-09-23 12:35:00||21087||21089||21094||21082|45
1727095200000|2024-09-23 12:40:00||21082||21076||21089||21076|79
1727095500000|2024-09-23 12:45:00||21089||21082||21104||21082|169
1727095800000|2024-09-23 12:50:00|21125|21090|21129|21076|21129|21104|21125|21060|129
1727096100000|2024-09-23 12:55:00|21120|21082|21129|21060|21129|21090|21108|21060|249
1727096400000|2024-09-23 13:00:00||21063||21063||21076||21060|101
1727096700000|2024-09-23 13:05:00|21125|21065|21125|21075|21125|21075|21125|21060|11322
1727097000000|2024-09-23 13:10:00|21120|21063|21120|21088|21120|21088|21120|21063|74
1727097300000|2024-09-23 13:15:00||21090||21088||21090||21088|252
1727097600000|2024-09-23 13:20:00|21115||21115||21115||21115||52
1727097900000|2024-09-23 13:25:00|21125|21084|21125|21064|21125|21092|21084|21043|1046
1727098200000|2024-09-23 13:30:00|21124|21038|21109|21100|21144|21133|21049|21038|220084
1727098500000|2024-09-23 13:35:00|21107|21097|21048|21039|21130|21120|21016|21009|99212
1727098800000|2024-09-23 13:40:00|21046|21038|21100|21091|21114|21108|21040|21035|59415
1727099100000|2024-09-23 13:45:00|21099|21090|21059|21050|21099|21090|21002|20999|64020
1727099400000|2024-09-23 13:50:00|21052|21049|21075|21066|21085|21077|21049|21042|37432
1727099700000|2024-09-23 13:55:00|21074|21065|21091|21080|21107|21101|21057|21056|52565
1727100000000|2024-09-23 14:00:00|21092|21082|21123|21115|21125|21121|21077|21066|54499
1727100300000|2024-09-23 14:05:00|21119|21114|21117|21105|21137|21133|21105|21097|39082
1727100600000|2024-09-23 14:10:00|21118|21107|21135|21126|21168|21163|21107|21098|48687
1727100900000|2024-09-23 14:15:00|21131|21127|21170|21165|21170|21169|21127|21124|37337
1727101200000|2024-09-23 14:20:00|21171|21166|21169|21163|21180|21176|21159|21156|28481
1727101500000|2024-09-23 14:25:00|21171|21165|21161|21156|21180|21176|21157|21151|34862
1727101800000|2024-09-23 14:30:00|21160|21153|21151|21145|21165|21158|21147|21140|29508
1727102100000|2024-09-23 14:35:00|21148|21143|21123|21115|21160|21154|21114|21108|26308
1727102400000|2024-09-23 14:40:00|21120|21114|21132|21123|21150|21144|21117|21109|38616
1727102700000|2024-09-23 14:45:00|21128|21122|21136|21127|21137|21130|21112|21108|22445
1727103000000|2024-09-23 14:50:00|21134|21128|21125|21122|21143|21138|21121|21115|18510
1727103300000|2024-09-23 14:55:00|21124|21121|21140|21135|21140|21138|21107|21102|30493
1727103600000|2024-09-23 15:00:00|21142|21134|21108|21100|21145|21141|21097|21094|29844
1727103900000|2024-09-23 15:05:00|21107|21099|21093|21088|21107|21099|21080|21077|33457
1727104200000|2024-09-23 15:10:00|21092|21089|21074|21068|21095|21092|21072|21068|22219
1727104500000|2024-09-23 15:15:00|21073|21067|21087|21081|21101|21095|21066|21062|28872
1727104800000|2024-09-23 15:20:00|21085|21083|21076|21070|21100|21094|21065|21063|26162
1727105100000|2024-09-23 15:25:00|21077|21071|21079|21073|21086|21079|21070|21062|39562
1727105400000|2024-09-23 15:30:00|21078|21075|21066|21059|21082|21078|21056|21051|20654
1727105700000|2024-09-23 15:35:00|21067|21060|21065|21058|21067|21062|21054|21050|21370
1727106000000|2024-09-23 15:40:00|21067|21061|21056|21051|21073|21066|21049|21045|22016
1727106300000|2024-09-23 15:45:00|21058|21052|21067|21061|21090|21086|21055|21051|42875
1727106600000|2024-09-23 15:50:00|21065|21059|21055|21047|21072|21065|21051|21047|26184
1727106900000|2024-09-23 15:55:00|21053|21048|21074|21071|21082|21077|21052|21048|24474
1727107200000|2024-09-23 16:00:00|21073|21070|21063|21056|21078|21075|21052|21048|27083
1727107500000|2024-09-23 16:05:00|21064|21057|21063|21057|21073|21068|21057|21050|25352
1727107800000|2024-09-23 16:10:00|21062|21058|21100|21091|21108|21100|21057|21054|112022
1727108100000|2024-09-23 16:15:00|21098|21090|21092|21086|21100|21094|21076|21071|27127
1727108400000|2024-09-23 16:20:00|21091|21087|21063|21057|21091|21087|21055|21051|31409
1727108700000|2024-09-23 16:25:00|21061|21058|21058|21053|21076|21067|21056|21050|23462
1727109000000|2024-09-23 16:30:00|21061|21054|21059|21053|21063|21057|21044|21041|29115
1727109300000|2024-09-23 16:35:00|21061|21055|21042|21035|21072|21067|21040|21035|27908
1727109600000|2024-09-23 16:40:00|21041|21036|21052|21044|21058|21055|21031|21027|28614
1727109900000|2024-09-23 16:45:00|21051|21045|21060|21056|21065|21059|21041|21038|19443
1727110200000|2024-09-23 16:50:00|21061|21057|21086|21082|21086|21084|21060|21055|25337
1727110500000|2024-09-23 16:55:00|21085|21079|21098|21092|21104|21099|21083|21077|18082
1727110800000|2024-09-23 17:00:00|21097|21090|21091|21087|21099|21091|21082|21077|20244
1727111100000|2024-09-23 17:05:00|21090|21088|21092|21088|21095|21092|21083|21079|15080
1727111400000|2024-09-23 17:10:00|21091|21089|21107|21103|21108|21104|21083|21079|14679
1727111700000|2024-09-23 17:15:00|21106|21104|21117|21111|21126|21123|21106|21103|21353
1727112000000|2024-09-23 17:20:00|21115|21112|21103|21101|21122|21119|21102|21098|16487
1727112300000|2024-09-23 17:25:00|21102|21099|21115|21107|21120|21114|21099|21094|34240
1727112600000|2024-09-23 17:30:00|21112|21108|21123|21118|21125|21120|21110|21105|23606
1727112900000|2024-09-23 17:35:00|21122|21119|21116|21110|21125|21122|21107|21101|12136
1727113200000|2024-09-23 17:40:00|21118|21111|21110|21106|21119|21115|21110|21104|15248
1727113500000|2024-09-23 17:45:00|21109|21105|21116|21110|21125|21120|21106|21101|24232
1727113800000|2024-09-23 17:50:00|21117|21111|21124|21119|21125|21122|21112|21106|17981
1727114100000|2024-09-23 17:55:00|21125|21120|21127|21123|21129|21127|21121|21119|17718
1727114400000|2024-09-23 18:00:00|21126|21119|21111|21106|21127|21122|21109|21105|9542
1727114700000|2024-09-23 18:05:00|21109|21105|21118|21113|21120|21117|21100|21097|15995
1727115000000|2024-09-23 18:10:00|21119|21114|21105|21101|21123|21118|21100|21097|16290
1727115300000|2024-09-23 18:15:00|21106|21102|21108|21104|21111|21107|21103|21100|7852
1727115600000|2024-09-23 18:20:00|21109|21105|21114|21110|21120|21116|21109|21104|14516
1727115900000|2024-09-23 18:25:00|21117|21111|21118|21112|21124|21122|21101|21097|52977
1727116200000|2024-09-23 18:30:00|21119|21113|21111|21107|21125|21122|21108|21106|29148
1727116500000|2024-09-23 18:35:00|21110|21106|21101|21098|21112|21109|21091|21089|19032
1727116800000|2024-09-23 18:40:00|21100|21096|21095|21090|21107|21103|21094|21090|12758
1727117100000|2024-09-23 18:45:00|21094|21091|21087|21083|21097|21091|21084|21080|15983
1727117400000|2024-09-23 18:50:00|21086|21082|21085|21081|21094|21090|21084|21081|11721
1727117700000|2024-09-23 18:55:00|21084|21080|21076|21071|21090|21086|21068|21065|25414
1727118000000|2024-09-23 19:00:00|21077|21070|21079|21075|21083|21078|21069|21065|21588
1727118300000|2024-09-23 19:05:00|21081|21076|21094|21089|21097|21093|21077|21073|19397
1727118600000|2024-09-23 19:10:00|21095|21088|21104|21099|21109|21103|21086|21081|25163
1727118900000|2024-09-23 19:15:00|21103|21100|21123|21118|21123|21119|21103|21100|25323
1727119200000|2024-09-23 19:20:00|21124|21119|21117|21113|21127|21125|21116|21113|20770
1727119500000|2024-09-23 19:25:00|21115|21112|21120|21115|21123|21120|21110|21105|168645
1727119800000|2024-09-23 19:30:00|21119|21116|21132|21129|21133|21130|21119|21113|29230
1727120100000|2024-09-23 19:35:00|21133|21130|21133|21131|21143|21141|21129|21126|26063
1727120400000|2024-09-23 19:40:00|21132|21128|21130|21127|21142|21140|21127|21122|35394
1727120700000|2024-09-23 19:45:00|21131|21126|21156|21153|21164|21160|21125|21121|44833
1727121000000|2024-09-23 19:50:00|21155|21151|21132|21129|21155|21151|21127|21125|65599
1727121300000|2024-09-23 19:55:00|21131|21127|21145|21144|21154|21153|21126|21122|199808
1727121600000|2024-09-23 20:00:00|21144|21143|21166|21144|21183|21144|21144|21050|169267
1727121900000|2024-09-23 20:05:00|21165|21101|21164|21145|21165|21146|21159|21101|82900
1727122200000|2024-09-23 20:10:00|21163||21162||21163||21162||220
1727122500000|2024-09-23 20:15:00|21145|21109|21145|21109|21145|21144|21145|21109|626
1727122800000|2024-09-23 20:20:00||21110||21110||21110||21110|217
1727123100000|2024-09-23 20:25:00||21132||21110||21140||21110|481
1727123400000|2024-09-23 20:30:00|||||||||54
1727123700000|2024-09-23 20:35:00||21125||21125||21125||21125|2208
1727124000000|2024-09-23 20:40:00||21110||21110||21110||21110|38
1727124300000|2024-09-23 20:45:00|21143||21143||21143||21143||290
1727124600000|2024-09-23 20:50:00|21145|21112|21145|21112|21145|21112|21145|21112|108
1727124900000|2024-09-23 20:55:00|21144||21142||21144||21142||109
1727125200000|2024-09-23 21:00:00||21122||21132||21132||21122|3
1727125500000|2024-09-23 21:05:00|||||||||2
1727125800000|2024-09-23 21:10:00|||||||||102
1727126100000|2024-09-23 21:15:00|||||||||1
1727126400000|2024-09-23 21:20:00|||||||||30
1727126700000|2024-09-23 21:25:00|21144||21144||21144||21144||129
1727127300000|2024-09-23 21:35:00|||||||||4
1727127600000|2024-09-23 21:40:00|||||||||3
1727127900000|2024-09-23 21:45:00|||||||||2
1727128200000|2024-09-23 21:50:00|||||||||5
1727128500000|2024-09-23 21:55:00|||||||||4
1727128800000|2024-09-23 22:00:00|||||||||141
1727129100000|2024-09-23 22:05:00||21109||21120||21120||21109|1000
1727129400000|2024-09-23 22:10:00|||||||||1
1727129700000|2024-09-23 22:15:00|||||||||30
1727130000000|2024-09-23 22:20:00|||||||||5
1727130900000|2024-09-23 22:35:00|||||||||6
1727131500000|2024-09-23 22:45:00|||||||||2
1727131800000|2024-09-23 22:50:00|||||||||51
1727132100000|2024-09-23 22:55:00||21109||21120||21120||21109|1
1727132700000|2024-09-23 23:05:00|||||||||201
1727133000000|2024-09-23 23:10:00|||||||||1
1727133300000|2024-09-23 23:15:00|||||||||12
1727133600000|2024-09-23 23:20:00|||||||||71
1727134500000|2024-09-23 23:35:00|||||||||2
1727134800000|2024-09-23 23:40:00|||||||||54
1727135100000|2024-09-23 23:45:00|||||||||15
1727135400000|2024-09-23 23:50:00|21140|21124|21140|21124|21140|21124|21140|21124|106
1727135700000|2024-09-23 23:55:00|||||||||27
1727164800000|2024-09-24 08:00:00|21775|17518|21219|21098|21775|21135|21164|17518|110
1727165100000|2024-09-24 08:05:00|21313|21100|21230|21120|21313|21120|21230|21098|25
1727165400000|2024-09-24 08:10:00|21245|21144|21241|21144|21245|21149|21230|21144|57
1727165700000|2024-09-24 08:15:00|21245||21230||21245||21219||40
1727166000000|2024-09-24 08:20:00|21245||21241||21245||21219||1
1727166300000|2024-09-24 08:25:00|21245|21167|21245|21167|21245|21167|21230|21167|2
1727166600000|2024-09-24 08:30:00|21241||21241||21245||21230||8
1727166900000|2024-09-24 08:35:00|21245||21230||21245||21230||160
1727167200000|2024-09-24 08:40:00|21245|21193|21252|21167|21289|21193|21230|21167|100
1727167500000|2024-09-24 08:45:00|21289||21252||21289||21241||2
1727167800000|2024-09-24 08:50:00|21241||21263||21313||21241||11
1727168100000|2024-09-24 08:55:00|21200||21200||21200||21200||1
1727168400000|2024-09-24 09:00:00|21313|21176|21316|21201|21316|21203|21215|21167|331
1727168700000|2024-09-24 09:05:00|21307||21316||21316||21307||0
1727169000000|2024-09-24 09:10:00|||||||||45
1727169300000|2024-09-24 09:15:00|21329|21200|21318|21200|21361|21200|21318|21200|139
1727169600000|2024-09-24 09:20:00|21361|21208|21329|21208|21380|21208|21318|21200|10
1727169900000|2024-09-24 09:25:00|21318|21200|21329|21200|21380|21208|21318|21200|0
1727170200000|2024-09-24 09:30:00|21380|21208|21340|21200|21380|21208|21316|21200|10
1727170500000|2024-09-24 09:35:00|21329|21208|21340|21200|21380|21208|21318|21200|11
1727170800000|2024-09-24 09:40:00|21380|21208|21340|21208|21380|21208|21340|21200|6
1727171100000|2024-09-24 09:45:00|21329|21200|21318|21208|21329|21208|21318|21200|151
1727171400000|2024-09-24 09:50:00|21380|21200|21318|21200|21380|21208|21291|21200|3
1727171700000|2024-09-24 09:55:00|21380||21318||21380||21318||50
1727172000000|2024-09-24 10:00:00|21380||21340||21380||21307||1
1727172300000|2024-09-24 10:05:00|21380||21340||21380||21340||10
1727172600000|2024-09-24 10:10:00|21380||21318||21380||21280||42
1727172900000|2024-09-24 10:15:00|21380|21208|21318|21200|21380|21208|21292|21200|6
1727173200000|2024-09-24 10:20:00|21316|21208|21307|21208|21316|21208|21307|21208|0
1727173500000|2024-09-24 10:25:00|21316|21200|21285|21200|21316|21200|21285|21200|1
1727173800000|2024-09-24 10:30:00|21316||21307||21316||21285||2
1727174100000|2024-09-24 10:35:00|21316||21296||21316||21285||0
1727174400000|2024-09-24 10:40:00|21285||21285||21285||21285||0
1727174700000|2024-09-24 10:45:00|21316|21208|21307|21200|21316|21208|21285|21200|1
1727175000000|2024-09-24 10:50:00|21316||21296||21316||21296||85
1727175300000|2024-09-24 10:55:00|21307||21307||21307||21296||22
1727175600000|2024-09-24 11:00:00|21245|21175|21245|21150|21245|21175|21186|21140|1505
1727175900000|2024-09-24 11:05:00|21212|21140|21225|21140|21245|21175|21212|21140|226
1727176500000|2024-09-24 11:15:00|21200|21150|21200|21175|21200|21175|21200|21140|100
1727176800000|2024-09-24 11:20:00|21193|21153|21200|21141|21200|21153|21193|21140|232
1727177100000|2024-09-24 11:25:00|21184||21177||21200||21177||13
1727177400000|2024-09-24 11:30:00|21197|21145|21202|21145|21202|21145|21197|21141|128
1727177700000|2024-09-24 11:35:00|21169|21141|21150|21078|21169|21150|21142|21078|1170
1727178000000|2024-09-24 11:40:00||21120||21080||21141||21080|54
1727178300000|2024-09-24 11:45:00||21082||21100||21100||21082|9
1727178600000|2024-09-24 11:50:00||21132||21100||21132||21100|5
1727178900000|2024-09-24 11:55:00||21126||21100||21126||21100|6
1727179200000|2024-09-24 12:00:00|||||||||330
1727179500000|2024-09-24 12:05:00|21169|21101|21169|21100|21169|21101|21169|21100|510
1727179800000|2024-09-24 12:10:00||21130||21100||21130||21100|49
1727180100000|2024-09-24 12:15:00|||||||||98
1727180400000|2024-09-24 12:20:00||21102||21102||21102||21100|67
1727180700000|2024-09-24 12:25:00||21100||21102||21102||21100|22
1727181000000|2024-09-24 12:30:00||21140||21140||21140||21140|26
1727181300000|2024-09-24 12:35:00|21163|21120|21169|21112|21169|21120|21147|21100|601
1727181600000|2024-09-24 12:40:00|21110|21100|21104|21100|21110|21100|21104|21100|2753
1727181900000|2024-09-24 12:45:00|21100|21078|21169|21078|21169|21085|21094|21078|1404
1727182200000|2024-09-24 12:50:00||21094||21094||21094||21094|14
1727182500000|2024-09-24 12:55:00|21168|21102|21168|21107|21168|21144|21168|21102|698
1727182800000|2024-09-24 13:00:00|21145||21140||21145||21140||138
1727183100000|2024-09-24 13:05:00|21138|21112|21138|21112|21138|21117|21138|21112|105
1727183400000|2024-09-24 13:10:00|21140|21124|21169|21140|21169|21142|21140|21112|571
1727183700000|2024-09-24 13:15:00|21185|21134|21185|21166|21185|21166|21185|21134|375
1727184000000|2024-09-24 13:20:00|21188|21145|21195|21170|21212|21181|21180|21145|1406
1727184300000|2024-09-24 13:25:00|21188|21124|21180|21112|21209|21175|21172|21112|369
1727184600000|2024-09-24 13:30:00|21179|21120|21148|21134|21179|21148|21068|21060|147305
1727184900000|2024-09-24 13:35:00|21149|21137|21092|21082|21165|21152|21085|21078|28452
1727185200000|2024-09-24 13:40:00|21090|21080|21162|21149|21162|21152|21089|21080|30367
1727185500000|2024-09-24 13:45:00|21161|21150|21197|21186|21199|21192|21147|21139|29617
1727185800000|2024-09-24 13:50:00|21195|21185|21172|21167|21197|21188|21154|21147|19843
1727186100000|2024-09-24 13:55:00|21173|21168|21197|21186|21199|21192|21155|21148|37390
1727186400000|2024-09-24 14:00:00|21195|21189|21184|21178|21200|21199|21156|21153|51792
1727186700000|2024-09-24 14:05:00|21185|21180|21256|21252|21257|21253|21179|21176|80439
1727187000000|2024-09-24 14:10:00|21259|21253|21223|21216|21295|21294|21215|21209|85184
1727187300000|2024-09-24 14:15:00|21224|21217|21231|21222|21241|21230|21206|21199|38826
1727187600000|2024-09-24 14:20:00|21232|21227|21236|21228|21248|21242|21224|21220|47549
1727187900000|2024-09-24 14:25:00|21237|21229|21201|21195|21237|21234|21184|21178|40788
1727188200000|2024-09-24 14:30:00|21202|21196|21155|21152|21208|21204|21154|21151|85289
1727188500000|2024-09-24 14:35:00|21156|21153|21154|21147|21169|21164|21137|21133|101708
1727188800000|2024-09-24 14:40:00|21156|21148|21216|21212|21218|21213|21153|21148|56955
1727189100000|2024-09-24 14:45:00|21219|21214|21178|21172|21229|21225|21168|21163|66369
1727189400000|2024-09-24 14:50:00|21177|21173|21191|21186|21203|21198|21177|21172|29534
1727189700000|2024-09-24 14:55:00|21192|21187|21224|21220|21225|21220|21192|21185|34889
1727190000000|2024-09-24 15:00:00|21223|21219|21219|21215|21232|21228|21208|21205|26697
1727190300000|2024-09-24 15:05:00|21220|21214|21227|21222|21235|21232|21217|21211|30436
1727190600000|2024-09-24 15:10:00|21229|21223|21202|21196|21246|21242|21197|21193|25667
1727190900000|2024-09-24 15:15:00|21201|21195|21192|21185|21212|21206|21188|21184|32676
1727191200000|2024-09-24 15:20:00|21195|21186|21227|21223|21228|21225|21194|21185|35780
1727191500000|2024-09-24 15:25:00|21226|21221|21206|21198|21228|21222|21202|21197|21541
1727191800000|2024-09-24 15:30:00|21209|21199|21216|21212|21224|21217|21197|21191|19564
1727192100000|2024-09-24 15:35:00|21218|21214|21189|21185|21218|21214|21178|21172|23363
1727192400000|2024-09-24 15:40:00|21187|21184|21186|21181|21209|21205|21184|21180|43836
1727192700000|2024-09-24 15:45:00|21187|21182|21182|21174|21198|21193|21174|21170|18792
1727193000000|2024-09-24 15:50:00|21181|21175|21178|21171|21189|21185|21162|21158|48942
1727193300000|2024-09-24 15:55:00|21177|21170|21143|21139|21178|21173|21139|21136|55425
1727193600000|2024-09-24 16:00:00|21146|21140|21152|21143|21161|21156|21134|21130|18358
1727193900000|2024-09-24 16:05:00|21149|21145|21133|21127|21149|21145|21128|21124|31972
1727194200000|2024-09-24 16:10:00|21132|21124|21129|21124|21144|21137|21124|21120|22623
1727194500000|2024-09-24 16:15:00|21128|21125|21128|21123|21139|21136|21122|21117|20446
1727194800000|2024-09-24 16:20:00|21125|21120|21102|21097|21130|21125|21098|21093|23292
1727195100000|2024-09-24 16:25:00|21099|21098|21054|21050|21106|21100|21052|21050|34899
1727195400000|2024-09-24 16:30:00|21055|21051|21054|21049|21066|21062|21040|21036|30576
1727195700000|2024-09-24 16:35:00|21056|21048|21050|21046|21061|21056|21045|21040|26618
1727196000000|2024-09-24 16:40:00|21055|21047|21073|21070|21094|21090|21054|21046|24980
1727196300000|2024-09-24 16:45:00|21076|21073|21088|21083|21090|21085|21073|21066|20088
1727196600000|2024-09-24 16:50:00|21090|21082|21079|21073|21095|21093|21079|21073|22996
1727196900000|2024-09-24 16:55:00|21078|21072|21084|21077|21087|21080|21061|21055|24136
1727197200000|2024-09-24 17:00:00|21083|21078|21079|21075|21093|21089|21079|21073|31730
1727197500000|2024-09-24 17:05:00|21078|21076|21098|21092|21103|21100|21076|21072|34279
1727197800000|2024-09-24 17:10:00|21097|21093|21125|21119|21125|21121|21097|21093|20817
1727198100000|2024-09-24 17:15:00|21124|21121|21119|21115|21132|21126|21112|21108|20286
1727198400000|2024-09-24 17:20:00|21120|21116|21100|21096|21126|21125|21100|21096|30547
1727198700000|2024-09-24 17:25:00|21102|21095|21090|21086|21109|21103|21085|21080|17225
1727199000000|2024-09-24 17:30:00|21092|21087|21108|21103|21110|21106|21091|21086|20992
1727199300000|2024-09-24 17:35:00|21106|21104|21085|21082|21111|21107|21083|21080|18211
1727199600000|2024-09-24 17:40:00|21084|21081|21089|21084|21093|21091|21075|21071|18022
1727199900000|2024-09-24 17:45:00|21088|21085|21080|21077|21091|21087|21069|21065|23415
1727200200000|2024-09-24 17:50:00|21079|21078|21104|21101|21105|21101|21079|21076|27481
1727200500000|2024-09-24 17:55:00|21103|21100|21102|21099|21109|21105|21098|21096|21342
1727200800000|2024-09-24 18:00:00|21104|21100|21112|21109|21117|21114|21104|21098|12936
1727201100000|2024-09-24 18:05:00|21115|21110|21114|21111|21124|21120|21109|21104|21398
1727201400000|2024-09-24 18:10:00|21113|21106|21107|21102|21113|21109|21099|21096|11038
1727201700000|2024-09-24 18:15:00|21106|21101|21100|21096|21106|21103|21096|21090|16397
1727202000000|2024-09-24 18:20:00|21099|21095|21103|21100|21105|21100|21093|21090|15150
1727202300000|2024-09-24 18:25:00|21105|21101|21103|21100|21111|21108|21102|21098|18807
1727202600000|2024-09-24 18:30:00|21102|21099|21108|21105|21109|21107|21063|21056|33008
1727202900000|2024-09-24 18:35:00|21110|21106|21118|21113|21120|21117|21107|21106|14975
1727203200000|2024-09-24 18:40:00|21120|21114|21125|21120|21130|21125|21112|21108|13912
1727203500000|2024-09-24 18:45:00|21124|21119|21127|21125|21131|21128|21122|21119|10938
1727203800000|2024-09-24 18:50:00|21126|21124|21129|21127|21131|21127|21124|21119|8395
1727204100000|2024-09-24 18:55:00|21130|21128|21126|21122|21133|21131|21117|21115|14086
1727204400000|2024-09-24 19:00:00|21125|21121|21142|21137|21142|21139|21123|21121|15551
1727204700000|2024-09-24 19:05:00|21140|21139|21150|21146|21150|21147|21133|21130|22147
1727205000000|2024-09-24 19:10:00|21149|21147|21145|21142|21153|21150|21132|21129|64787
1727205300000|2024-09-24 19:15:00|21144|21141|21141|21138|21150|21149|21139|21136|16970
1727205600000|2024-09-24 19:20:00|21140|21134|21151|21148|21153|21151|21126|21123|25042
1727205900000|2024-09-24 19:25:00|21150|21149|21164|21161|21168|21166|21150|21148|41065
1727206200000|2024-09-24 19:30:00|21163|21157|21159|21157|21166|21163|21157|21154|27812
1727206500000|2024-09-24 19:35:00|21158|21158|21178|21175|21180|21177|21158|21157|55475
1727206800000|2024-09-24 19:40:00|21177|21174|21156|21152|21180|21178|21154|21152|67877
1727207100000|2024-09-24 19:45:00|21154|21153|21149|21146|21157|21154|21132|21130|37035
1727207400000|2024-09-24 19:50:00|21150|21147|21176|21171|21178|21175|21140|21137|50859
1727207700000|2024-09-24 19:55:00|21175|21172|21172|21168|21199|21198|21159|21151|391859
1727208000000|2024-09-24 20:00:00|21183|21167|21199|21135|21200|21171|21176|21133|83288
1727208300000|2024-09-24 20:05:00|21189|21142|21173|21161|21199|21174|21170|21135|3196
1727208600000|2024-09-24 20:10:00|21170|21160|21173|21161|21173|21161|21170|21160|53005
1727208900000|2024-09-24 20:15:00|||||||||236478
1727209500000|2024-09-24 20:25:00|21172||21169||21172||21169||11
1727209800000|2024-09-24 20:30:00|21168||21169||21169||21168||232
1727210100000|2024-09-24 20:35:00|||||||||238
1727210400000|2024-09-24 20:40:00|||||||||22
1727210700000|2024-09-24 20:45:00|21173|21155|21158|21141|21173|21162|21158|21141|6951
1727211000000|2024-09-24 20:50:00|||||||||592
1727211300000|2024-09-24 20:55:00|||||||||3
1727211600000|2024-09-24 21:00:00|21159||21159||21159||21159||29
1727211900000|2024-09-24 21:05:00|||||||||302319
1727212200000|2024-09-24 21:10:00|21158||21158||21158||21158||4
1727212500000|2024-09-24 21:15:00|||||||||133
1727212800000|2024-09-24 21:20:00|||||||||1
1727213100000|2024-09-24 21:25:00|21156|21120|21159|21121|21159|21121|21156|21120|142
1727213700000|2024-09-24 21:35:00|||||||||532359
1727214000000|2024-09-24 21:40:00||21122||21122||21122||21122|0
1727214300000|2024-09-24 21:45:00|||||||||28
1727214600000|2024-09-24 21:50:00||21150||21122||21155||21122|102
1727214900000|2024-09-24 21:55:00|||||||||74
1727215200000|2024-09-24 22:00:00|||||||||10
1727215500000|2024-09-24 22:05:00|||||||||1
1727215800000|2024-09-24 22:10:00|||||||||18
1727216100000|2024-09-24 22:15:00||21127||21136||21136||21122|21
1727216400000|2024-09-24 22:20:00||21122||21122||21122||21122|2
1727216700000|2024-09-24 22:25:00|||||||||18
1727217000000|2024-09-24 22:30:00|||||||||2
1727217300000|2024-09-24 22:35:00|||||||||104
1727217600000|2024-09-24 22:40:00|||||||||2
1727217900000|2024-09-24 22:45:00|||||||||203
1727218200000|2024-09-24 22:50:00|||||||||1
1727218500000|2024-09-24 22:55:00|||||||||10
1727218800000|2024-09-24 23:00:00|||||||||6
1727219100000|2024-09-24 23:05:00|||||||||2
1727219700000|2024-09-24 23:15:00|||||||||32
1727220000000|2024-09-24 23:20:00|||||||||2
1727220300000|2024-09-24 23:25:00|21150||21150||21150||21150||0
1727220600000|2024-09-24 23:30:00||21131||21131||21131||21131|0
1727220900000|2024-09-24 23:35:00|21159|21150|21159|21150|21159|21150|21159|21150|300
1727221200000|2024-09-24 23:40:00|||||||||61
1727221500000|2024-09-24 23:45:00|||||||||47
1727221800000|2024-09-24 23:50:00|||||||||100
1727222100000|2024-09-24 23:55:00|||||||||54
1727251200000|2024-09-25 08:00:00|21172|21171|21189|21132|21282|21171|21172|21132|235
1727251500000|2024-09-25 08:05:00||21122||21124||21124||21122|33
1727251800000|2024-09-25 08:10:00|21194||21185||21194||21175||14
1727252400000|2024-09-25 08:20:00|||||||||52
1727253000000|2024-09-25 08:30:00|21194|21126|21184|21126|21208|21126|21184|21126|0
1727253300000|2024-09-25 08:35:00|21158||21184||21184||21158||20
1727253900000|2024-09-25 08:45:00|21168||21172||21191||21168||3
1727254200000|2024-09-25 08:50:00|21156||21169||21189||21156||109
1727254800000|2024-09-25 09:00:00|21174|21124|21174|21124|21174|21131|21168|21124|11
1727255100000|2024-09-25 09:05:00|21181||21181||21181||21181||0
1727255400000|2024-09-25 09:10:00|21187|21128|21180|21128|21187|21128|21166|21124|1
1727256300000|2024-09-25 09:25:00||21124||21129||21129||21124|0
1727256600000|2024-09-25 09:30:00|21184|21124|21186|21128|21225|21128|21169|21124|10
1727256900000|2024-09-25 09:35:00|21184|21150|21184|21147|21184|21150|21179|21147|3
1727257200000|2024-09-25 09:40:00|21178|21148|21219|21147|21219|21151|21178|21147|108
1727257800000|2024-09-25 09:50:00|21200|21149|21200|21149|21200|21149|21200|21149|0
1727258100000|2024-09-25 09:55:00|||||||||1
1727258400000|2024-09-25 10:00:00|21225||21200||21225||21200||6
1727259000000|2024-09-25 10:10:00||21150||21150||21150||21149|1
1727259600000|2024-09-25 10:20:00|21217||21205||21217||21205||0
1727259900000|2024-09-25 10:25:00|21210||21210||21210||21204||0
1727260200000|2024-09-25 10:30:00|21215|21170|21200|21150|21225|21173|21200|21150|20
1727260500000|2024-09-25 10:35:00|||||||||1
1727260800000|2024-09-25 10:40:00||21158||21150||21158||21150|4
1727261400000|2024-09-25 10:50:00|||||||||5
1727261700000|2024-09-25 10:55:00||21177||21177||21177||21177|63
1727262000000|2024-09-25 11:00:00|21225|21184|21200|21177|21225|21184|21200|21177|731
1727262300000|2024-09-25 11:05:00|21217||21225||21225||21217||25
1727262600000|2024-09-25 11:10:00|21224||21210||21225||21210||25
1727262900000|2024-09-25 11:15:00|21200||21200||21200||21200||0
1727263200000|2024-09-25 11:20:00|||||||||352
1727263500000|2024-09-25 11:25:00|||||||||336
1727264100000|2024-09-25 11:35:00|||||||||23
1727264400000|2024-09-25 11:40:00|||||||||23
1727264700000|2024-09-25 11:45:00|||||||||56
1727265000000|2024-09-25 11:50:00|||||||||50
1727265300000|2024-09-25 11:55:00|||||||||1
1727265600000|2024-09-25 12:00:00|21196|21159|21200|21177|21200|21177|21195|21150|1535
1727265900000|2024-09-25 12:05:00|21195|21164|21200|21157|21200|21164|21177|21157|265
1727266200000|2024-09-25 12:10:00||21152||21157||21157||21152|50
1727266500000|2024-09-25 12:15:00||21160||21160||21160||21160|2
1727266800000|2024-09-25 12:20:00|||||||||1
1727267100000|2024-09-25 12:25:00||21165||21160||21168||21160|14
1727267400000|2024-09-25 12:30:00||21166||21170||21193||21160|162
1727267700000|2024-09-25 12:35:00|21199|21164|21199|21166|21199|21183|21199|21160|63
1727268000000|2024-09-25 12:40:00|21193|21169|21199|21161|21200|21169|21193|21160|87
1727268300000|2024-09-25 12:45:00|21198|21160|21198|21160|21198|21160|21198|21160|91
1727268600000|2024-09-25 12:50:00|||||||||1
1727268900000|2024-09-25 12:55:00|21200||21200||21200||21200||3
1727269200000|2024-09-25 13:00:00|21198|21175|21195|21166|21200|21190|21195|21160|538
1727269500000|2024-09-25 13:05:00||21169||21166||21169||21160|50
1727269800000|2024-09-25 13:10:00|21200|21160|21200|21169|21200|21183|21200|21160|265
1727270100000|2024-09-25 13:15:00||21167||21160||21170||21160|50
1727270400000|2024-09-25 13:20:00|21201|21167|21225|21210|21225|21210|21201|21160|1438
1727270700000|2024-09-25 13:25:00|21216|21215|21225|21160|21225|21215|21210|21160|1348
1727271000000|2024-09-25 13:30:00|21212|21165|21182|21173|21235|21225|21149|21140|249235
1727271300000|2024-09-25 13:35:00|21177|21170|21149|21143|21182|21173|21136|21128|31454
1727271600000|2024-09-25 13:40:00|21150|21144|21151|21145|21199|21191|21139|21135|47288
1727271900000|2024-09-25 13:45:00|21152|21144|21115|21107|21171|21168|21112|21103|43728
1727272200000|2024-09-25 13:50:00|21108|21108|21105|21100|21133|21127|21090|21086|44674
1727272500000|2024-09-25 13:55:00|21106|21102|21069|21063|21117|21111|21059|21052|44433
1727272800000|2024-09-25 14:00:00|21068|21064|21087|21083|21091|21084|21049|21044|43287
1727273100000|2024-09-25 14:05:00|21090|21084|21076|21069|21094|21089|21070|21066|36030
1727273400000|2024-09-25 14:10:00|21077|21070|21039|21033|21099|21095|21025|21023|57291
1727273700000|2024-09-25 14:15:00|21038|21032|20995|20991|21044|21039|20994|20991|80775
1727274000000|2024-09-25 14:20:00|20994|20990|20989|20982|21000|20994|20973|20969|57214
1727274300000|2024-09-25 14:25:00|20990|20984|20997|20991|21003|20997|20966|20961|40015
1727274600000|2024-09-25 14:30:00|20996|20987|20994|20989|20999|20994|20972|20969|48672
1727274900000|2024-09-25 14:35:00|20996|20990|20997|20993|21022|21020|20989|20982|67674
1727275200000|2024-09-25 14:40:00|20998|20994|21019|21014|21027|21023|20998|20994|33547
1727275500000|2024-09-25 14:45:00|21018|21015|21022|21017|21034|21028|21013|21010|47613
1727275800000|2024-09-25 14:50:00|21020|21016|21033|21029|21044|21038|21009|21004|28415
1727276100000|2024-09-25 14:55:00|21032|21026|21007|21003|21037|21032|20998|20993|31750
1727276400000|2024-09-25 15:00:00|21008|21002|21007|20999|21013|21006|20980|20977|53889
1727276700000|2024-09-25 15:05:00|21006|21003|20971|20967|21008|21003|20960|20956|52122
1727277000000|2024-09-25 15:10:00|20969|20966|20936|20930|20969|20966|20924|20919|69975
1727277300000|2024-09-25 15:15:00|20935|20929|20928|20924|20935|20930|20915|20912|54787
1727277600000|2024-09-25 15:20:00|20926|20923|20952|20948|20963|20958|20921|20920|38487
1727277900000|2024-09-25 15:25:00|20953|20947|20943|20939|20959|20956|20939|20934|40994
1727278200000|2024-09-25 15:30:00|20942|20937|20931|20927|20948|20940|20920|20918|41359
1727278500000|2024-09-25 15:35:00|20930|20926|20891|20887|20937|20933|20884|20880|79971
1727278800000|2024-09-25 15:40:00|20892|20890|20866|20863|20893|20891|20863|20859|58130
1727279100000|2024-09-25 15:45:00|20867|20864|20905|20900|20920|20916|20867|20864|42202
1727279400000|2024-09-25 15:50:00|20904|20903|20919|20912|20919|20913|20901|20897|44463
1727279700000|2024-09-25 15:55:00|20918|20914|20929|20923|20935|20928|20912|20907|25578
1727280000000|2024-09-25 16:00:00|20928|20922|20974|20969|20975|20970|20924|20920|41879
1727280300000|2024-09-25 16:05:00|20975|20971|20981|20978|20988|20985|20958|20955|28391
1727280600000|2024-09-25 16:10:00|20982|20977|20956|20953|20982|20979|20956|20950|26088
1727280900000|2024-09-25 16:15:00|20955|20954|20955|20950|20960|20956|20940|20934|21910
1727281200000|2024-09-25 16:20:00|20956|20951|20941|20936|20967|20962|20938|20932|18662
1727281500000|2024-09-25 16:25:00|20940|20934|20944|20939|20952|20947|20933|20928|24891
1727281800000|2024-09-25 16:30:00|20945|20938|20972|20964|20975|20968|20935|20931|37596
1727282100000|2024-09-25 16:35:00|20973|20967|20957|20953|20975|20973|20950|20946|22222
1727282400000|2024-09-25 16:40:00|20959|20954|20951|20944|20967|20961|20928|20923|27186
1727282700000|2024-09-25 16:45:00|20952|20945|20944|20940|20954|20949|20937|20934|14595
1727283000000|2024-09-25 16:50:00|20946|20939|20960|20955|20969|20964|20946|20939|21347
1727283300000|2024-09-25 16:55:00|20959|20953|20955|20950|20959|20953|20940|20936|27298
1727283600000|2024-09-25 17:00:00|20954|20948|20966|20961|20980|20975|20929|20925|30905
1727283900000|2024-09-25 17:05:00|20965|20958|20933|20930|20972|20970|20929|20924|72857
1727284200000|2024-09-25 17:10:00|20932|20928|20946|20943|20949|20945|20920|20915|23758
1727284500000|2024-09-25 17:15:00|20945|20940|20933|20929|20951|20947|20926|20923|27234
1727284800000|2024-09-25 17:20:00|20934|20930|20930|20928|20939|20935|20922|20917|37867
1727285100000|2024-09-25 17:25:00|20929|20927|20913|20910|20931|20929|20912|20910|35556
1727285400000|2024-09-25 17:30:00|20912|20911|20899|20896|20920|20917|20887|20884|37886
1727285700000|2024-09-25 17:35:00|20898|20894|20892|20889|20908|20903|20884|20880|28026
1727286000000|2024-09-25 17:40:00|20891|20888|20900|20897|20900|20897|20878|20873|43678
1727286300000|2024-09-25 17:45:00|20902|20900|20937|20932|20937|20932|20902|20900|39875
1727286600000|2024-09-25 17:50:00|20938|20933|20980|20977|20982|20977|20936|20932|17581
1727286900000|2024-09-25 17:55:00|20981|20978|20993|20989|21000|20999|20977|20975|42275
1727287200000|2024-09-25 18:00:00|20991|20986|20989|20986|20996|20994|20984|20980|23519
1727287500000|2024-09-25 18:05:00|20990|20987|20980|20977|20990|20987|20972|20968|31746
1727287800000|2024-09-25 18:10:00|20981|20978|20971|20967|20995|20991|20969|20967|20380
1727288100000|2024-09-25 18:15:00|20969|20964|20973|20970|20979|20973|20956|20951|29839
1727288400000|2024-09-25 18:20:00|20974|20971|20997|20994|20998|20996|20971|20969|29911
1727288700000|2024-09-25 18:25:00|20998|20993|21006|21002|21011|21008|20993|20992|28221
1727289000000|2024-09-25 18:30:00|21005|21001|20993|20990|21009|21007|20985|20980|25361
1727289300000|2024-09-25 18:35:00|20994|20991|20999|20996|21009|21006|20994|20990|29392
1727289600000|2024-09-25 18:40:00|20998|20994|20995|20993|20999|20997|20988|20984|23201
1727289900000|2024-09-25 18:45:00|20996|20994|21010|21005|21011|21009|20990|20987|36890
1727290200000|2024-09-25 18:50:00|21009|21004|21023|21019|21025|21022|21001|20997|41796
1727290500000|2024-09-25 18:55:00|21022|21018|21006|21003|21023|21018|20999|20995|28132
1727290800000|2024-09-25 19:00:00|21005|21001|21006|21002|21009|21008|20997|20993|32071
1727291100000|2024-09-25 19:05:00|21007|21001|21014|21010|21029|21027|21005|21001|22516
1727291400000|2024-09-25 19:10:00|21015|21011|21011|21006|21019|21018|21004|21002|18733
1727291700000|2024-09-25 19:15:00|21012|21008|21006|21004|21020|21018|21005|21004|18538
1727292000000|2024-09-25 19:20:00|21007|21005|21008|21005|21011|21008|20998|20994|27264
1727292300000|2024-09-25 19:25:00|21007|21004|21012|21011|21016|21013|21001|20999|21030
1727292600000|2024-09-25 19:30:00|21011|21008|21009|21004|21012|21010|20991|20987|39826
1727292900000|2024-09-25 19:35:00|21008|21003|21002|20999|21009|21005|20992|20990|39184
1727293200000|2024-09-25 19:40:00|21001|21000|21028|21025|21028|21027|20990|20987|64669
1727293500000|2024-09-25 19:45:00|21027|21024|21030|21028|21032|21029|21015|21014|39144
1727293800000|2024-09-25 19:50:00|21033|21029|21023|21022|21035|21032|21011|21008|48964
1727294100000|2024-09-25 19:55:00|21022|21020|21026|21024|21034|21030|21012|21008|201816
1727294400000|2024-09-25 20:00:00|21034|21025|21026|21020|21038|21025|21020|20888|66824
1727294700000|2024-09-25 20:05:00|21025|21021|21025|21020|21025|21021|21025|21020|1837
1727295000000|2024-09-25 20:10:00|21026||21026||21026||21026||19050
1727295300000|2024-09-25 20:15:00|21025||21026||21026||21025||98
1727295600000|2024-09-25 20:20:00|21025|21023|21025|21020|21025|21023|21025|21020|52
1727295900000|2024-09-25 20:25:00|21024|21021|21024|21021|21024|21023|21024|21021|590
1727296200000|2024-09-25 20:30:00|21025|21022|21026|21022|21026|21022|21025|21022|110
1727296500000|2024-09-25 20:35:00|21025|21023|21025|21022|21026|21023|21025|21022|101
1727296800000|2024-09-25 20:40:00|21026||21025||21026||21025||2060
1727297100000|2024-09-25 20:45:00|21026|21023|21026|21023|21026|21023|21026|21023|96
1727297400000|2024-09-25 20:50:00|||||||||223993
1727297700000|2024-09-25 20:55:00|21030||21029||21038||21029||426
1727298000000|2024-09-25 21:00:00|21027||21029||21029||21027||95
1727298300000|2024-09-25 21:05:00|21027||21029||21029||21027||75344
1727298600000|2024-09-25 21:10:00|21027||21038||21038||21024||298
1727298900000|2024-09-25 21:15:00|||||||||314
1727299200000|2024-09-25 21:20:00|||||||||458
1727299500000|2024-09-25 21:25:00|21046||21046||21046||21046||430
1727299800000|2024-09-25 21:30:00||21020||21020||21020||21020|11
1727300100000|2024-09-25 21:35:00|||||||||6
1727300400000|2024-09-25 21:40:00|21036||21046||21046||21036||110
1727300700000|2024-09-25 21:45:00||21021||21023||21023||21021|15006
1727301000000|2024-09-25 21:50:00|||||||||1
1727301300000|2024-09-25 21:55:00|||||||||1
1727301600000|2024-09-25 22:00:00|||||||||8
1727301900000|2024-09-25 22:05:00|||||||||1
1727302200000|2024-09-25 22:10:00|21044||21044||21044||21044||52
1727302500000|2024-09-25 22:15:00|||||||||5
1727302800000|2024-09-25 22:20:00|||||||||52
1727303100000|2024-09-25 22:25:00|||||||||10
1727303400000|2024-09-25 22:30:00|21030|21030|21020|20955|21030|21030|21020|20955|497
1727303700000|2024-09-25 22:35:00|21030||21030||21030||21030||0
1727304300000|2024-09-25 22:45:00|21044||21044||21044||21044||55
1727304600000|2024-09-25 22:50:00|||||||||49
1727304900000|2024-09-25 22:55:00|||||||||17
1727305200000|2024-09-25 23:00:00|21040|20938|21040|20938|21040|20938|21040|20938|1
1727305500000|2024-09-25 23:05:00||20940||20940||20940||20940|0
1727305800000|2024-09-25 23:10:00|||||||||13
1727306100000|2024-09-25 23:15:00|21044||21044||21044||21044||43
1727306400000|2024-09-25 23:20:00|||||||||24
1727306700000|2024-09-25 23:25:00||20938||20942||20942||20938|4
1727307300000|2024-09-25 23:35:00|||||||||15
1727307600000|2024-09-25 23:40:00|21038||21038||21038||21038||205
1727307900000|2024-09-25 23:45:00||20938||21015||21015||20938|0
1727308200000|2024-09-25 23:50:00|21020|20970|21038|21020|21038|21020|21020|20970|300
1727308500000|2024-09-25 23:55:00|||||||||583
1727337600000|2024-09-26 08:00:00|21775|19400|21153|21029|21775|21034|21109|19400|47
1727337900000|2024-09-26 08:05:00|21178|21021|21142|21032|21178|21050|21089|21019|59
1727338200000|2024-09-26 08:10:00|21178|21021|21164|21031|21178|21079|21091|21019|86
1727338500000|2024-09-26 08:15:00|21178|21021|21153|21038|21178|21050|21142|21019|71
1727338800000|2024-09-26 08:20:00|21142|21060|21150|21041|21178|21060|21133|21010|6
1727339100000|2024-09-26 08:25:00|21131|21039|21142|21050|21150|21050|21131|21039|11
1727339400000|2024-09-26 08:30:00|21150|21039|21142|21050|21150|21054|21142|21039|1
1727339700000|2024-09-26 08:35:00|21150|21065|21150|21054|21150|21084|21150|21050|219
1727340000000|2024-09-26 08:40:00|21102|21064|21150|21050|21150|21064|21102|21050|131
1727340300000|2024-09-26 08:45:00||21051||21050||21053||21050|0
1727340600000|2024-09-26 08:50:00||21055||21050||21055||21050|12
1727340900000|2024-09-26 08:55:00||21055||21050||21055||21050|17
1727341200000|2024-09-26 09:00:00|21109||21150||21150||21105||10
1727341500000|2024-09-26 09:05:00|||||||||1
1727341800000|2024-09-26 09:10:00|||||||||6
1727342100000|2024-09-26 09:15:00|||||||||1
1727342400000|2024-09-26 09:20:00|21100||21100||21100||21100||83
1727342700000|2024-09-26 09:25:00||21021||21050||21050||21021|0
1727343000000|2024-09-26 09:30:00||21021||21050||21050||20965|130
1727343600000|2024-09-26 09:40:00||21028||21050||21050||20999|130
1727343900000|2024-09-26 09:45:00||21078||21050||21078||21050|115
1727344200000|2024-09-26 09:50:00||21079||21050||21086||21021|26
1727344500000|2024-09-26 09:55:00|||||||||10
1727344800000|2024-09-26 10:00:00||21021||21050||21050||20965|65
1727345100000|2024-09-26 10:05:00||21032||21050||21050||21032|200
1727345400000|2024-09-26 10:10:00||21051||21051||21055||21051|0
1727345700000|2024-09-26 10:15:00||21055||21051||21055||21051|100
1727346000000|2024-09-26 10:20:00|21095|21055|21095|21051|21095|21055|21095|21051|2
1727346600000|2024-09-26 10:30:00|||||||||50
1727346900000|2024-09-26 10:35:00||21059||21059||21059||21051|100
1727347200000|2024-09-26 10:40:00|21070|21051|21095|21052|21095|21062|21070|21051|1001
1727347500000|2024-09-26 10:45:00||21051||21054||21059||21051|0
1727347800000|2024-09-26 10:50:00|||||||||2
1727348100000|2024-09-26 10:55:00|||||||||1
1727348400000|2024-09-26 11:00:00|21075|21051|21094|21060|21095|21060|21075|21051|629
1727348700000|2024-09-26 11:05:00|21090|21051|21080|21051|21094|21056|21079|21051|214
1727349000000|2024-09-26 11:10:00|21078|21052|21080|21058|21080|21070|21078|21051|274
1727349300000|2024-09-26 11:15:00|21094|21055|21094|21056|21094|21077|21094|21051|211
1727349600000|2024-09-26 11:20:00||21051||21060||21060||21051|7
1727349900000|2024-09-26 11:25:00|21088|21065|21088|21080|21088|21080|21088|21060|15
1727350200000|2024-09-26 11:30:00||21054||21065||21065||21051|6
1727350500000|2024-09-26 11:35:00||21051||21069||21069||21051|5
1727350800000|2024-09-26 11:40:00||21081||21081||21081||21081|155
1727351400000|2024-09-26 11:50:00|21085|21086|21092|21088|21092|21088|21085|21069|606
1727352000000|2024-09-26 12:00:00||21069||21069||21069||21069|1721
1727352300000|2024-09-26 12:05:00|21089|21088|21083|21070|21092|21088|21083|21069|1443
1727352600000|2024-09-26 12:10:00|21080|21081|21080|21070|21083|21081|21075|21070|1320
1727352900000|2024-09-26 12:15:00|21092|21079|21092|21079|21092|21079|21092|21079|724
1727353200000|2024-09-26 12:20:00|||||||||484
1727353500000|2024-09-26 12:25:00|21080||21092||21092||21080||1915
1727353800000|2024-09-26 12:30:00||21080||21080||21080||21080|419
1727354100000|2024-09-26 12:35:00|||||||||139
1727354400000|2024-09-26 12:40:00|21088|21079|21080|21056|21092|21079|21078|21051|931
1727354700000|2024-09-26 12:45:00|21077|21051|21080|21051|21080|21051|21076|21051|287
1727355000000|2024-09-26 12:50:00||21069||21051||21069||21051|1049
1727355300000|2024-09-26 12:55:00|21069|21050|21070|21020|21080|21050|21061|21020|915
1727355600000|2024-09-26 13:00:00||21024||21035||21035||21024|35
1727355900000|2024-09-26 13:05:00||21050||21035||21050||21035|1024
1727356200000|2024-09-26 13:10:00|21050||21050||21050||21050||2306
1727356500000|2024-09-26 13:15:00|21070|21036|21070|21030|21070|21049|21070|21025|1947
1727356800000|2024-09-26 13:20:00||21045||21032||21045||21032|116
1727357100000|2024-09-26 13:25:00|21055|21035|21135|21032|21135|21108|21046|21020|7139
1727357400000|2024-09-26 13:30:00|21120|21033|21075|21064|21176|21164|21031|21025|179027
1727357700000|2024-09-26 13:35:00|21076|21063|21087|21074|21143|21132|21071|21055|46203
1727358000000|2024-09-26 13:40:00|21085|21072|21108|21100|21119|21113|21073|21065|48102
1727358300000|2024-09-26 13:45:00|21110|21103|21027|21019|21123|21120|21004|21000|82159
1727358600000|2024-09-26 13:50:00|21026|21015|21041|21032|21060|21053|21017|21012|46943
1727358900000|2024-09-26 13:55:00|21043|21034|20983|20973|21047|21037|20954|20948|113717
1727359200000|2024-09-26 14:00:00|20984|20974|21045|21035|21046|21039|20979|20973|45566
1727359500000|2024-09-26 14:05:00|21046|21037|21001|20993|21046|21039|21000|20993|45696
1727359800000|2024-09-26 14:10:00|21000|20992|21023|21010|21023|21015|20982|20975|66941
1727360100000|2024-09-26 14:15:00|21021|21014|20999|20991|21030|21023|20989|20981|48224
1727360400000|2024-09-26 14:20:00|20995|20992|20917|20905|20999|20992|20905|20900|43627
1727360700000|2024-09-26 14:25:00|20911|20901|21037|21027|21038|21034|20906|20901|61896
1727361000000|2024-09-26 14:30:00|21038|21029|21115|21106|21126|21120|21028|21018|104563
1727361300000|2024-09-26 14:35:00|21109|21105|21092|21078|21115|21105|21048|21040|46981
1727361600000|2024-09-26 14:40:00|21090|21081|21092|21086|21099|21095|21048|21040|38671
1727361900000|2024-09-26 14:45:00|21093|21089|21093|21085|21114|21108|21075|21062|18898
1727362200000|2024-09-26 14:50:00|21091|21084|21112|21103|21120|21116|21073|21067|61638
1727362500000|2024-09-26 14:55:00|21113|21104|21108|21100|21126|21121|21091|21084|41079
1727362800000|2024-09-26 15:00:00|21107|21097|21068|21061|21118|21111|21061|21051|41692
1727363100000|2024-09-26 15:05:00|21070|21066|21052|21046|21095|21086|21042|21033|117827
1727363400000|2024-09-26 15:10:00|21054|21047|21012|21006|21085|21073|21007|21000|33661
1727363700000|2024-09-26 15:15:00|21011|21007|21020|21009|21037|21026|21003|20996|35544
1727364000000|2024-09-26 15:20:00|21019|21010|21043|21034|21054|21049|21016|21009|30859
1727364300000|2024-09-26 15:25:00|21042|21032|20979|20973|21050|21040|20979|20973|42931
1727364600000|2024-09-26 15:30:00|20980|20972|20989|20980|20998|20994|20971|20963|31821
1727364900000|2024-09-26 15:35:00|20988|20978|20999|20990|21001|20990|20954|20950|45527
1727365200000|2024-09-26 15:40:00|21002|20991|20971|20962|21003|20995|20956|20950|39739
1727365500000|2024-09-26 15:45:00|20973|20963|20997|20990|21001|20996|20965|20957|30635
1727365800000|2024-09-26 15:50:00|20996|20991|21007|20999|21010|21004|20984|20976|26089
1727366100000|2024-09-26 15:55:00|21008|21000|21007|21000|21018|21009|20996|20989|23341
1727366400000|2024-09-26 16:00:00|21006|21002|21039|21032|21050|21044|21003|20999|31772
1727366700000|2024-09-26 16:05:00|21041|21033|21036|21032|21059|21050|21033|21025|37068
1727367000000|2024-09-26 16:10:00|21039|21028|21029|21023|21050|21045|21022|21017|18183
1727367300000|2024-09-26 16:15:00|21028|21022|21035|21029|21037|21032|21019|21011|22665
1727367600000|2024-09-26 16:20:00|21036|21031|21016|21010|21049|21045|21016|21010|45275
1727367900000|2024-09-26 16:25:00|21017|21011|21026|21019|21042|21037|21016|21010|21923
1727368200000|2024-09-26 16:30:00|21025|21021|21034|21027|21039|21034|21025|21021|15783
1727368500000|2024-09-26 16:35:00|21033|21028|21036|21029|21045|21039|21030|21025|27793
1727368800000|2024-09-26 16:40:00|21035|21030|21038|21033|21043|21038|21028|21025|18741
1727369100000|2024-09-26 16:45:00|21037|21032|21038|21034|21045|21039|21028|21025|22379
1727369400000|2024-09-26 16:50:00|21037|21031|21035|21031|21038|21033|21019|21016|15729
1727369700000|2024-09-26 16:55:00|21034|21029|21023|21019|21035|21033|21023|21016|17651
1727370000000|2024-09-26 17:00:00|21022|21018|21043|21042|21051|21046|21015|21009|23803
1727370300000|2024-09-26 17:05:00|21044|21043|21040|21034|21052|21050|21034|21030|22727
1727370600000|2024-09-26 17:10:00|21042|21039|21028|21023|21046|21043|21025|21019|19385
1727370900000|2024-09-26 17:15:00|21027|21022|21000|20994|21030|21026|20980|20976|34597
1727371200000|2024-09-26 17:20:00|21003|20995|21008|21005|21019|21017|20999|20994|28714
1727371500000|2024-09-26 17:25:00|21009|21006|21031|21027|21032|21029|21009|21005|23149
1727371800000|2024-09-26 17:30:00|21032|21028|21037|21028|21052|21049|21030|21024|26668
1727372100000|2024-09-26 17:35:00|21034|21031|21032|21027|21043|21039|21023|21020|44944
1727372400000|2024-09-26 17:40:00|21031|21029|21035|21029|21040|21036|21020|21013|26958
1727372700000|2024-09-26 17:45:00|21038|21031|21030|21023|21049|21045|21017|21011|37059
1727373000000|2024-09-26 17:50:00|21031|21025|21013|21006|21040|21037|21004|20999|20098
1727373300000|2024-09-26 17:55:00|21014|21007|21023|21017|21032|21027|21012|21007|25212
1727373600000|2024-09-26 18:00:00|21026|21018|21018|21013|21030|21026|21005|21001|31622
1727373900000|2024-09-26 18:05:00|21017|21015|21017|21010|21026|21023|21014|21010|24691
1727374200000|2024-09-26 18:10:00|21016|21008|21017|21010|21032|21027|21011|21006|23192
1727374500000|2024-09-26 18:15:00|21015|21009|21035|21027|21038|21033|21007|21002|29306
1727374800000|2024-09-26 18:20:00|21037|21028|21022|21018|21042|21038|21015|21010|17648
1727375100000|2024-09-26 18:25:00|21021|21020|21010|21003|21022|21020|21002|20999|21527
1727375400000|2024-09-26 18:30:00|21009|21004|21016|21011|21020|21013|20995|20990|25461
1727375700000|2024-09-26 18:35:00|21015|21012|21009|21003|21019|21015|21000|20995|22915
1727376000000|2024-09-26 18:40:00|21007|21002|21006|20999|21013|21007|20998|20991|25234
1727376300000|2024-09-26 18:45:00|21005|21000|21014|21007|21017|21011|21001|20999|17228
1727376600000|2024-09-26 18:50:00|21015|21006|21010|21003|21017|21013|21004|21000|20171
1727376900000|2024-09-26 18:55:00|21011|21005|21033|21031|21036|21033|21010|21003|51615
1727377200000|2024-09-26 19:00:00|21034|21033|21026|21022|21052|21050|21026|21022|27344
1727377500000|2024-09-26 19:05:00|21025|21023|21006|21000|21029|21025|21002|21000|28611
1727377800000|2024-09-26 19:10:00|21005|21001|21021|21017|21023|21020|21003|21000|20473
1727378100000|2024-09-26 19:15:00|21020|21014|21019|21012|21035|21032|21011|21006|39974
1727378400000|2024-09-26 19:20:00|21018|21011|21022|21020|21030|21027|21016|21011|24188
1727378700000|2024-09-26 19:25:00|21021|21017|21014|21012|21021|21017|21001|20999|37578
1727379000000|2024-09-26 19:30:00|21016|21013|21013|21008|21019|21017|20995|20992|54387
1727379300000|2024-09-26 19:35:00|21010|21010|21013|21008|21022|21021|21002|20999|62459
1727379600000|2024-09-26 19:40:00|21014|21010|21001|20998|21017|21013|20992|20990|79464
1727379900000|2024-09-26 19:45:00|21000|20999|21011|21006|21019|21018|20994|20993|88554
1727380200000|2024-09-26 19:50:00|21012|21009|20996|20992|21016|21015|20971|20967|103396
1727380500000|2024-09-26 19:55:00|20995|20990|20982|20981|21012|21010|20963|20960|443403
1727380800000|2024-09-26 20:00:00|20985|20982|20994|20985|21022|20995|20983|20925|51295
1727381100000|2024-09-26 20:05:00|20995|20993|20995|20993|20995|20993|20995|20993|128
1727381400000|2024-09-26 20:10:00|20993|20985|20992|20985|20993|20985|20990|20985|668
1727381700000|2024-09-26 20:15:00||20972||20972||20972||20972|56
1727382000000|2024-09-26 20:20:00|||||||||71
1727382300000|2024-09-26 20:25:00|||||||||1
1727382600000|2024-09-26 20:30:00|||||||||18
1727382900000|2024-09-26 20:35:00|||||||||108542
1727383200000|2024-09-26 20:40:00|||||||||20
1727383500000|2024-09-26 20:45:00|||||||||324276
1727383800000|2024-09-26 20:50:00|20985|20975|20985|20975|20985|20975|20985|20975|17
1727384100000|2024-09-26 20:55:00|||||||||12
1727384400000|2024-09-26 21:00:00|20992|20980|20992|20975|20992|20980|20992|20975|2934
1727384700000|2024-09-26 21:05:00|||||||||290
1727385000000|2024-09-26 21:10:00||20985||20985||20985||20985|29
1727385300000|2024-09-26 21:15:00|20993|20975|20993|20975|20993|20975|20993|20975|316
1727385600000|2024-09-26 21:20:00||20990||20990||20990||20990|114
1727385900000|2024-09-26 21:25:00|20991|20975|20992|20981|20993|20987|20991|20975|109
1727386500000|2024-09-26 21:35:00|20993|20975|20993|20975|20993|20985|20993|20975|3450
1727386800000|2024-09-26 21:40:00||20972||20972||20972||20972|31
1727387400000|2024-09-26 21:50:00|21015|20980|21015|20980|21015|20980|21015|20980|2
1727387700000|2024-09-26 21:55:00||20975||20975||20975||20975|0
1727388000000|2024-09-26 22:00:00|20985|20972|21015|20972|21015|20972|20985|20972|136
1727388300000|2024-09-26 22:05:00|||||||||11
1727388600000|2024-09-26 22:10:00||20971||20980||20980||20971|15
1727389200000|2024-09-26 22:20:00|||||||||1
1727389500000|2024-09-26 22:25:00|21014||21014||21014||21014||0
1727389800000|2024-09-26 22:30:00|||||||||120
1727390400000|2024-09-26 22:40:00|21008|20985|21005|20980|21014|20985|21005|20980|0
1727390700000|2024-09-26 22:45:00|||||||||3
1727391000000|2024-09-26 22:50:00|21000|20971|20978|20971|21005|20971|20978|20971|644
1727391300000|2024-09-26 22:55:00|21014|20950|20975|20950|21014|20950|20975|20950|254
1727391600000|2024-09-26 23:00:00||20974||20974||20974||20974|6
1727391900000|2024-09-26 23:05:00|||||||||15
1727392500000|2024-09-26 23:15:00|21014||21014||21014||21014||125
1727393100000|2024-09-26 23:25:00||20984||20984||20984||20984|23
1727393400000|2024-09-26 23:30:00||20985||20985||20985||20985|101
1727393700000|2024-09-26 23:35:00|||||||||8
1727394000000|2024-09-26 23:40:00|21000|20984|20999|20984|21000|20984|20999|20984|101
1727394300000|2024-09-26 23:45:00|20983|20974|20983|20974|20983|20974|20983|20974|2085
1727394600000|2024-09-26 23:50:00|20980||20980||20980||20980||88
1727394900000|2024-09-26 23:55:00|||||||||92
1727424000000|2024-09-27 08:00:00|22361|20100|21064|20582|22361|20790|21037|20100|16
1727425200000|2024-09-27 08:20:00||20700||20582||20700||20582|1
1727425500000|2024-09-27 08:25:00|21076|20700|21033|20878|21076|20878|21033|20582|1
1727425800000|2024-09-27 08:30:00|21065|20711|21031|20789|21065|20800|21031|20582|0
1727426100000|2024-09-27 08:35:00|21054|20700|21059|20800|21059|20951|21054|20700|4
1727426400000|2024-09-27 08:40:00||20700||20800||20800||20700|1
1727426700000|2024-09-27 08:45:00|21087|20700|21056|20700|21087|20800|21029|20700|6
1727427000000|2024-09-27 08:50:00||20800||20700||20800||20700|5
1727427300000|2024-09-27 08:55:00|21076|20800|21028|20856|21076|20856|21028|20700|0
1727427600000|2024-09-27 09:00:00|21054|20976|21054|20941|21054|20976|21054|20941|31
1727427900000|2024-09-27 09:05:00||20922||20900||20922||20900|21
1727428200000|2024-09-27 09:10:00|21051||21051||21051||21051||1
1727428500000|2024-09-27 09:15:00||20941||20941||20941||20941|98
1727428800000|2024-09-27 09:20:00||20937||20941||20941||20937|0
1727429100000|2024-09-27 09:25:00||20937||20941||20941||20937|0
1727429400000|2024-09-27 09:30:00||20911||20947||20947||20582|0
1727429700000|2024-09-27 09:35:00|||||||||1
1727430000000|2024-09-27 09:40:00|||||||||1
1727430300000|2024-09-27 09:45:00||20911||20949||20949||20700|51
1727430600000|2024-09-27 09:50:00||20911||20950||20950||20911|19
1727431500000|2024-09-27 10:05:00||20937||20960||20967||20937|11
1727431800000|2024-09-27 10:10:00||20964||20967||20967||20964|0
1727432400000|2024-09-27 10:20:00|21049|20970|21051|20970|21051|20970|21049|20950|0
1727433000000|2024-09-27 10:30:00|21047|20950|21047|20972|21047|20972|21047|20950|1
1727434200000|2024-09-27 10:50:00|21051||21051||21051||21051||8
1727434800000|2024-09-27 11:00:00|21040|20980|21015|20980|21040|20980|21015|20980|0
1727435100000|2024-09-27 11:05:00|||||||||44
1727435400000|2024-09-27 11:10:00|||||||||3
1727435700000|2024-09-27 11:15:00||20983||20985||20985||20983|17
1727436000000|2024-09-27 11:20:00||20990||20985||20990||20985|50
1727436300000|2024-09-27 11:25:00||21004||21004||21004||21004|0
1727436600000|2024-09-27 11:30:00|21045|21010|21021|21004|21051|21027|21021|21004|531
1727436900000|2024-09-27 11:35:00|21051||21020||21051||21020||205
1727437200000|2024-09-27 11:40:00|21018|20980|21010|20980|21018|20980|21010|20980|348
1727437500000|2024-09-27 11:45:00|21009||21010||21010||21008||26
1727437800000|2024-09-27 11:50:00|21000|20970|21000|20980|21000|20980|21000|20970|1
1727438100000|2024-09-27 11:55:00|||||||||13
1727438400000|2024-09-27 12:00:00|||||||||654
1727438700000|2024-09-27 12:05:00|||||||||111
1727439000000|2024-09-27 12:10:00|21020|20992|21040|20980|21040|21008|21020|20980|656
1727439300000|2024-09-27 12:15:00|21036||21036||21036||21036||4
1727439600000|2024-09-27 12:20:00|21009||21009||21009||21009||81
1727440200000|2024-09-27 12:30:00|21040|20998|21040|20980|21040|21010|21009|20980|923
1727440500000|2024-09-27 12:35:00|21000|20985|21040|20991|21040|20991|21000|20985|1722
1727440800000|2024-09-27 12:40:00|21018|21002|21040|21025|21040|21025|21016|20991|1172
1727441100000|2024-09-27 12:45:00|21034|21035|21034|21004|21034|21035|21034|21004|494
1727441400000|2024-09-27 12:50:00|21033||21033||21033||21030||54
1727441700000|2024-09-27 12:55:00|21030|21007|21040|20991|21040|21007|21030|20991|196
1727442000000|2024-09-27 13:00:00|21030|20997|21040|20991|21040|21025|21030|20991|127
1727442300000|2024-09-27 13:05:00|21025|21005|21040|20991|21040|21005|21025|20991|187
1727442600000|2024-09-27 13:10:00||21000||21000||21000||20991|17
1727442900000|2024-09-27 13:15:00||20991||21000||21000||20991|77
1727443200000|2024-09-27 13:20:00|21034|20991|21040|20996|21040|20996|21034|20991|1094
1727443500000|2024-09-27 13:25:00|21037|20992|21070|21025|21070|21060|21025|20992|5177
1727443800000|2024-09-27 13:30:00|21069|21026|21082|21067|21102|21094|21020|21001|156359
1727444100000|2024-09-27 13:35:00|21083|21068|21045|21025|21108|21098|21041|21019|44364
1727444400000|2024-09-27 13:40:00|21046|21026|21011|20997|21077|21057|20991|20985|38671
1727444700000|2024-09-27 13:45:00|21010|20999|20943|20933|21011|20999|20941|20933|60281
1727445000000|2024-09-27 13:50:00|20941|20938|20966|20954|20972|20961|20937|20930|48924
1727445300000|2024-09-27 13:55:00|20961|20951|20977|20970|20993|20988|20944|20937|40854
1727445600000|2024-09-27 14:00:00|20972|20968|21007|20999|21020|21005|20954|20943|64027
1727445900000|2024-09-27 14:05:00|21006|21000|21013|21006|21024|21018|20997|20987|42424
1727446200000|2024-09-27 14:10:00|21012|21010|21049|21038|21054|21051|20997|20989|58488
1727446500000|2024-09-27 14:15:00|21048|21037|21084|21075|21086|21077|21038|21030|27743
1727446800000|2024-09-27 14:20:00|21085|21069|21073|21066|21092|21086|21065|21055|46016
1727447100000|2024-09-27 14:25:00|21076|21065|21078|21069|21102|21097|21069|21057|35749
1727447400000|2024-09-27 14:30:00|21079|21070|21092|21080|21105|21101|21071|21061|50674
1727447700000|2024-09-27 14:35:00|21090|21081|21085|21081|21100|21095|21076|21072|23325
1727448000000|2024-09-27 14:40:00|21082|21080|21077|21068|21092|21082|21072|21064|19137
1727448300000|2024-09-27 14:45:00|21079|21069|21073|21063|21084|21074|21065|21056|13019
1727448600000|2024-09-27 14:50:00|21072|21065|21096|21088|21097|21093|21061|21055|59866
1727448900000|2024-09-27 14:55:00|21097|21091|21138|21130|21157|21152|21091|21088|79431
1727449200000|2024-09-27 15:00:00|21140|21134|21196|21192|21196|21192|21132|21121|29947
1727449500000|2024-09-27 15:05:00|21195|21191|21214|21206|21224|21219|21184|21174|86567
1727449800000|2024-09-27 15:10:00|21217|21207|21211|21206|21244|21240|21208|21200|41008
1727450100000|2024-09-27 15:15:00|21213|21208|21220|21217|21229|21224|21212|21205|24761
1727450400000|2024-09-27 15:20:00|21221|21215|21227|21221|21228|21222|21199|21194|32367
1727450700000|2024-09-27 15:25:00|21224|21217|21201|21196|21245|21241|21201|21192|54811
1727451000000|2024-09-27 15:30:00|21202|21197|21201|21196|21218|21215|21189|21179|27179
1727451300000|2024-09-27 15:35:00|21200|21195|21174|21166|21201|21196|21172|21165|22770
1727451600000|2024-09-27 15:40:00|21176|21170|21164|21156|21188|21177|21159|21154|24114
1727451900000|2024-09-27 15:45:00|21162|21158|21151|21142|21168|21160|21150|21141|22921
1727452200000|2024-09-27 15:50:00|21150|21141|21144|21137|21158|21150|21130|21125|27577
1727452500000|2024-09-27 15:55:00|21143|21136|21142|21136|21149|21146|21134|21125|16903
1727452800000|2024-09-27 16:00:00|21141|21133|21096|21088|21141|21136|21092|21088|49419
1727453100000|2024-09-27 16:05:00|21095|21084|21090|21083|21102|21096|21087|21080|23180
1727453400000|2024-09-27 16:10:00|21091|21082|21099|21089|21099|21090|21080|21075|20940
1727453700000|2024-09-27 16:15:00|21098|21088|21089|21084|21114|21105|21085|21083|17156
1727454000000|2024-09-27 16:20:00|21091|21085|21066|21061|21094|21089|21065|21059|19996
1727454300000|2024-09-27 16:25:00|21065|21058|21079|21071|21090|21081|21058|21050|19387
1727454600000|2024-09-27 16:30:00|21080|21072|21085|21077|21085|21080|21069|21065|25845
1727454900000|2024-09-27 16:35:00|21087|21079|21106|21102|21117|21108|21084|21079|17265
1727455200000|2024-09-27 16:40:00|21110|21100|21100|21092|21111|21103|21097|21091|18851
1727455500000|2024-09-27 16:45:00|21097|21091|21068|21059|21102|21094|21068|21057|25899
1727455800000|2024-09-27 16:50:00|21063|21060|21078|21067|21085|21077|21062|21051|17765
1727456100000|2024-09-27 16:55:00|21076|21068|21108|21100|21113|21102|21068|21062|19824
1727456400000|2024-09-27 17:00:00|21109|21102|21137|21129|21139|21131|21102|21096|37642
1727456700000|2024-09-27 17:05:00|21134|21130|21091|21085|21134|21131|21090|21081|8375
1727457000000|2024-09-27 17:10:00|21092|21087|21094|21086|21099|21093|21086|21077|11560
1727457300000|2024-09-27 17:15:00|21092|21090|21093|21085|21096|21091|21079|21073|13009
1727457600000|2024-09-27 17:20:00|21095|21086|21094|21086|21104|21099|21085|21078|10376
1727457900000|2024-09-27 17:25:00|21093|21088|21090|21084|21100|21089|21079|21076|11561
1727458200000|2024-09-27 17:30:00|21091|21085|21082|21073|21095|21085|21068|21061|12031
1727458500000|2024-09-27 17:35:00|21078|21078|21097|21088|21100|21095|21075|21065|7510
1727458800000|2024-09-27 17:40:00|21100|21089|21116|21109|21116|21109|21097|21088|12252
1727459100000|2024-09-27 17:45:00|21119|21112|21111|21105|21120|21115|21094|21089|16334
1727459400000|2024-09-27 17:50:00|21110|21107|21106|21096|21124|21115|21105|21096|12937
1727459700000|2024-09-27 17:55:00|21105|21095|21085|21077|21105|21095|21081|21071|15927
1727460000000|2024-09-27 18:00:00|21086|21071|21085|21077|21095|21089|21079|21070|13624
1727460300000|2024-09-27 18:05:00|21087|21080|21098|21091|21100|21096|21083|21077|9983
1727460600000|2024-09-27 18:10:00|21095|21092|21090|21084|21103|21097|21088|21081|7798
1727460900000|2024-09-27 18:15:00|21089|21087|21080|21076|21099|21092|21080|21076|31032
1727461200000|2024-09-27 18:20:00|21081|21073|21068|21063|21088|21082|21068|21063|20069
1727461500000|2024-09-27 18:25:00|21069|21065|21068|21062|21080|21075|21055|21050|18253
1727461800000|2024-09-27 18:30:00|21069|21063|21049|21043|21072|21068|21036|21030|21449
1727462100000|2024-09-27 18:35:00|21048|21041|21048|21042|21049|21045|21026|21019|17806
1727462400000|2024-09-27 18:40:00|21047|21041|21058|21054|21065|21060|21038|21034|15196
1727462700000|2024-09-27 18:45:00|21063|21057|21088|21080|21090|21087|21061|21056|24136
1727463000000|2024-09-27 18:50:00|21087|21078|21077|21073|21090|21087|21067|21066|18340
1727463300000|2024-09-27 18:55:00|21075|21071|21094|21089|21094|21089|21074|21071|17576
1727463600000|2024-09-27 19:00:00|21095|21087|21094|21089|21104|21100|21089|21085|17748
1727463900000|2024-09-27 19:05:00|21093|21087|21086|21081|21098|21094|21083|21078|16800
1727464200000|2024-09-27 19:10:00|21083|21080|21085|21079|21090|21087|21079|21074|20800
1727464500000|2024-09-27 19:15:00|21084|21082|21079|21074|21100|21093|21079|21073|25011
1727464800000|2024-09-27 19:20:00|21080|21075|21063|21058|21080|21077|21058|21053|30153
1727465100000|2024-09-27 19:25:00|21062|21059|21059|21054|21074|21070|21059|21054|21008
1727465400000|2024-09-27 19:30:00|21058|21055|21068|21064|21073|21068|21051|21048|31425
1727465700000|2024-09-27 19:35:00|21069|21065|21042|21039|21070|21066|21039|21037|29849
1727466000000|2024-09-27 19:40:00|21041|21037|21027|21022|21041|21039|21026|21021|34979
1727466300000|2024-09-27 19:45:00|21026|21025|21024|21018|21035|21033|21014|21010|44209
1727466600000|2024-09-27 19:50:00|21022|21015|21021|21017|21038|21034|21007|21004|66278
1727466900000|2024-09-27 19:55:00|21019|21016|21043|21032|21058|21055|21008|21003|301650
1727467200000|2024-09-27 20:00:00|21045|21033|21076|21040|21076|21040|21034|21000|117237
1727467500000|2024-09-27 20:05:00|21050|21037|21050|21049|21076|21049|21045|21037|7686
1727467800000|2024-09-27 20:10:00|21052|21041|21052|21050|21052|21050|21052|21041|225
1727468100000|2024-09-27 20:15:00|21051|21051|21051|21047|21052|21051|21049|21041|3025
1727468400000|2024-09-27 20:20:00|21052|21048|21052|21048|21052|21048|21051|21048|79
1727468700000|2024-09-27 20:25:00|21051||21052||21052||21051||186
1727469000000|2024-09-27 20:30:00|21051|21049|21059|21055|21076|21055|21050|21048|862
1727469300000|2024-09-27 20:35:00|21058|21054|21054|21043|21059|21054|21054|21032|2301
1727469600000|2024-09-27 20:40:00||21045||21046||21050||21045|15427
1727469900000|2024-09-27 20:45:00|21053|21043|21058|21046|21058|21053|21053|21043|569591
1727470200000|2024-09-27 20:50:00|21057|21050|21057|21051|21076|21058|21057|21050|1756
1727470500000|2024-09-27 20:55:00||21052||21051||21052||21050|293
1727683200000|2024-09-30 08:00:00|23400|19000|21026|20900|23400|20958|20979|19000|344
1727683500000|2024-09-30 08:05:00|20960|20913|20998|20921|21026|20921|20960|20913|85
1727683800000|2024-09-30 08:10:00|20990|20929|21028|20912|21030|20943|20990|20900|332
1727684100000|2024-09-30 08:15:00|20960|20922|21030|20912|21030|20922|20960|20912|154
1727684400000|2024-09-30 08:20:00|||||||||18
1727684700000|2024-09-30 08:25:00|21045||21045||21045||21045||0
1727685000000|2024-09-30 08:30:00|21033|20900|20990|20904|21033|20904|20990|20900|52
1727685300000|2024-09-30 08:35:00|||||||||5
1727685900000|2024-09-30 08:45:00|20996||20985||20996||20985||33
1727686200000|2024-09-30 08:50:00|20979||20985||20985||20939||437
1727686500000|2024-09-30 08:55:00||20900||20924||20924||20900|150
1727686800000|2024-09-30 09:00:00|20960|20900|20985|20900|20985|20900|20960|20900|90
1727687100000|2024-09-30 09:05:00|20972|20905|20985|20900|20985|20905|20968|20900|30
1727687400000|2024-09-30 09:10:00|20987|20902|20963|20900|20987|20902|20931|20900|110
1727687700000|2024-09-30 09:15:00|20969||20959||21045||20959||6
1727688000000|2024-09-30 09:20:00|20925||20959||20959||20925||67
1727688300000|2024-09-30 09:25:00|||||||||3
1727688600000|2024-09-30 09:30:00|20985||20951||21045||20951||178
1727689200000|2024-09-30 09:40:00|||||||||2
1727689500000|2024-09-30 09:45:00||20916||20900||20916||20900|121
1727689800000|2024-09-30 09:50:00|20943||20950||20951||20943||121
1727690100000|2024-09-30 09:55:00|20951||20951||20951||20950||0
1727690400000|2024-09-30 10:00:00|20960||20950||20960||20950||5
1727690700000|2024-09-30 10:05:00|20954|20888|20950|20876|20955|20888|20890|20876|1068
1727691000000|2024-09-30 10:10:00|20940||20927||20940||20922||9
1727691300000|2024-09-30 10:15:00|20928||20931||20931||20928||25
1727691600000|2024-09-30 10:20:00|20928|20884|20931|20900|20931|20900|20923|20876|7
1727691900000|2024-09-30 10:25:00||20877||20877||20877||20877|2
1727692200000|2024-09-30 10:30:00||20865||20876||20876||20865|0
1727692800000|2024-09-30 10:40:00|20900|20896|20931|20871|20931|20900|20900|20871|230
1727693100000|2024-09-30 10:45:00|20926|20878|20931|20885|20931|20896|20921|20865|12
1727693400000|2024-09-30 10:50:00|||||||||2
1727693700000|2024-09-30 10:55:00||20878||20878||20878||20878|10
1727694000000|2024-09-30 11:00:00|20948|20888|20970|20910|21000|20915|20948|20888|731
1727694300000|2024-09-30 11:05:00|20909|20900|20932|20889|20970|20910|20909|20889|928
1727694600000|2024-09-30 11:10:00|20955|20888|20900|20875|20970|20888|20898|20875|348
1727694900000|2024-09-30 11:15:00||20873||20875||20875||20865|30
1727695200000|2024-09-30 11:20:00|20888||20900||20900||20888||105
1727695500000|2024-09-30 11:25:00|||||||||95
1727695800000|2024-09-30 11:30:00||20888||20888||20899||20888|225
1727696100000|2024-09-30 11:35:00|20922|20897|20943|20902|20966|20902|20922|20897|449
1727696400000|2024-09-30 11:40:00|20920|20900|20943|20905|20943|20905|20920|20900|27
1727696700000|2024-09-30 11:45:00|20940|20900|20905|20897|20940|20900|20905|20897|438
1727697000000|2024-09-30 11:50:00|20897|20888|20905|20875|20905|20888|20888|20865|1203
1727697300000|2024-09-30 11:55:00|20895|20880|20874|20865|20905|20886|20871|20865|1461
1727697600000|2024-09-30 12:00:00|20890|20870|20890|20870|20890|20874|20881|20870|4608
1727697900000|2024-09-30 12:05:00|20878|20865|20860|20859|20890|20865|20860|20859|752
1727698200000|2024-09-30 12:10:00|||||||||1871
1727698500000|2024-09-30 12:15:00|20858|20850|20835|20812|20860|20850|20801|20800|3719
1727698800000|2024-09-30 12:20:00|20839|20811|20801|20773|20839|20811|20800|20773|1880
1727699100000|2024-09-30 12:25:00|20785|20780|20801|20773|20819|20800|20785|20773|3545
1727699400000|2024-09-30 12:30:00|20786|20786|20740|20710|20801|20786|20740|20705|4720
1727699700000|2024-09-30 12:35:00|20750|20729|20801|20765|20801|20780|20750|20710|1750
1727700000000|2024-09-30 12:40:00|20792|20755|20801|20761|20801|20761|20765|20755|1312
1727700300000|2024-09-30 12:45:00|20800|20780|20781|20761|20800|20780|20779|20761|676
1727700600000|2024-09-30 12:50:00|20780|20750|20788|20760|20788|20768|20767|20750|1997
1727700900000|2024-09-30 12:55:00|20781|20779|20798|20775|20798|20780|20775|20759|1810
1727701200000|2024-09-30 13:00:00|20793|20765|20798|20770|20798|20770|20780|20760|1041
1727701500000|2024-09-30 13:05:00|20788|20780|20796|20770|20796|20786|20788|20770|576
1727701800000|2024-09-30 13:10:00|20794|20782|20794|20770|20794|20788|20794|20770|1139
1727702100000|2024-09-30 13:15:00|20793|20778|20765|20737|20794|20778|20757|20737|3464
1727702400000|2024-09-30 13:20:00|20750|20740|20743|20700|20794|20754|20700|20681|4149
1727702700000|2024-09-30 13:25:00|20732|20730|20750|20620|20758|20730|20644|20620|6266
1727703000000|2024-09-30 13:30:00|20652|20624|20620|20604|20750|20628|20533|20525|391986
1727703300000|2024-09-30 13:35:00|20613|20598|20725|20720|20729|20725|20596|20580|111084
1727703600000|2024-09-30 13:40:00|20727|20723|20720|20708|20758|20753|20671|20666|75298
1727703900000|2024-09-30 13:45:00|20719|20707|20790|20783|20819|20813|20707|20701|83015
1727704200000|2024-09-30 13:50:00|20788|20780|20802|20787|20803|20794|20753|20744|68235
1727704500000|2024-09-30 13:55:00|20803|20788|20755|20746|20803|20793|20747|20735|51310
1727704800000|2024-09-30 14:00:00|20756|20749|20850|20841|20850|20849|20736|20730|59730
1727705100000|2024-09-30 14:05:00|20851|20842|20862|20853|20885|20879|20845|20838|46977
1727705400000|2024-09-30 14:10:00|20860|20852|20847|20839|20864|20852|20830|20820|45966
1727705700000|2024-09-30 14:15:00|20850|20833|20853|20841|20878|20872|20809|20802|54234
1727706000000|2024-09-30 14:20:00|20854|20842|20880|20876|20880|20876|20844|20840|37941
1727706300000|2024-09-30 14:25:00|20881|20873|20877|20869|20898|20891|20859|20849|33556
1727706600000|2024-09-30 14:30:00|20883|20870|20916|20909|20930|20925|20877|20869|34133
1727706900000|2024-09-30 14:35:00|20915|20904|20938|20932|20938|20933|20913|20904|23962
1727707200000|2024-09-30 14:40:00|20937|20929|20975|20971|20982|20974|20928|20920|38982
1727707500000|2024-09-30 14:45:00|20974|20969|20975|20969|20984|20977|20963|20956|24178
1727707800000|2024-09-30 14:50:00|20974|20970|20975|20971|20981|20975|20957|20949|25245
1727708100000|2024-09-30 14:55:00|20974|20970|20955|20947|20984|20981|20952|20945|24121
1727708400000|2024-09-30 15:00:00|20956|20948|20958|20951|20980|20979|20941|20934|24677
1727708700000|2024-09-30 15:05:00|20957|20952|20976|20964|20976|20969|20944|20937|43787
1727709000000|2024-09-30 15:10:00|20977|20968|20979|20976|20988|20984|20969|20964|31450
1727709300000|2024-09-30 15:15:00|20978|20977|20996|20992|20998|20995|20960|20955|115108
1727709600000|2024-09-30 15:20:00|20995|20991|20991|20985|21004|20999|20979|20973|31970
1727709900000|2024-09-30 15:25:00|20988|20982|20948|20941|20991|20985|20946|20941|40252
1727710200000|2024-09-30 15:30:00|20947|20939|20948|20943|20951|20945|20930|20927|23604
1727710500000|2024-09-30 15:35:00|20950|20939|20954|20947|20964|20959|20938|20933|25225
1727710800000|2024-09-30 15:40:00|20955|20949|20963|20954|20977|20973|20952|20944|29927
1727711100000|2024-09-30 15:45:00|20960|20951|20930|20925|20960|20954|20926|20922|24528
1727711400000|2024-09-30 15:50:00|20928|20924|20953|20948|20960|20952|20924|20919|21257
1727711700000|2024-09-30 15:55:00|20952|20950|20957|20952|20958|20953|20945|20940|20328
1727712000000|2024-09-30 16:00:00|20958|20953|20954|20949|20965|20960|20950|20945|18832
1727712300000|2024-09-30 16:05:00|20955|20950|20939|20933|20959|20954|20937|20933|18006
1727712600000|2024-09-30 16:10:00|20940|20934|20935|20930|20944|20938|20927|20922|20170
1727712900000|2024-09-30 16:15:00|20938|20931|20932|20929|20940|20937|20930|20927|13000
1727713200000|2024-09-30 16:20:00|20933|20930|20969|20963|20969|20964|20933|20930|32370
1727713500000|2024-09-30 16:25:00|20973|20964|20962|20956|20980|20974|20962|20956|25341
1727713800000|2024-09-30 16:30:00|20961|20960|20952|20946|20962|20960|20947|20942|17234
1727714100000|2024-09-30 16:35:00|20951|20945|20944|20939|20952|20945|20939|20933|16322
1727714400000|2024-09-30 16:40:00|20943|20936|20918|20912|20944|20939|20913|20910|25762
1727714700000|2024-09-30 16:45:00|20917|20913|20916|20911|20929|20923|20910|20904|18991
1727715000000|2024-09-30 16:50:00|20915|20909|20931|20927|20931|20928|20915|20909|11587
1727715300000|2024-09-30 16:55:00|20929|20928|20931|20922|20942|20936|20929|20922|23133
1727715600000|2024-09-30 17:00:00|20930|20923|20941|20934|20941|20937|20920|20912|27135
1727715900000|2024-09-30 17:05:00|20940|20936|20942|20936|20950|20947|20937|20930|16537
1727716200000|2024-09-30 17:10:00|20941|20937|20936|20930|20947|20942|20925|20920|30229
1727716500000|2024-09-30 17:15:00|20937|20929|20946|20939|20949|20944|20927|20922|23208
1727716800000|2024-09-30 17:20:00|20945|20941|20922|20915|20948|20945|20921|20915|14822
1727717100000|2024-09-30 17:25:00|20921|20916|20903|20898|20922|20919|20898|20894|21887
1727717400000|2024-09-30 17:30:00|20904|20897|20913|20907|20924|20918|20900|20896|30983
1727717700000|2024-09-30 17:35:00|20910|20906|20940|20934|20940|20936|20910|20906|22955
1727718000000|2024-09-30 17:40:00|20939|20935|20926|20920|20943|20939|20925|20920|27177
1727718300000|2024-09-30 17:45:00|20925|20919|20918|20914|20925|20919|20906|20902|24745
1727718600000|2024-09-30 17:50:00|20917|20913|20910|20902|20933|20928|20907|20902|33948
1727718900000|2024-09-30 17:55:00|20906|20901|20909|20905|20918|20911|20892|20888|33451
1727719200000|2024-09-30 18:00:00|20910|20904|20895|20890|20910|20904|20888|20882|30897
1727719500000|2024-09-30 18:05:00|20892|20891|20867|20862|20896|20894|20863|20857|35342
1727719800000|2024-09-30 18:10:00|20866|20863|20855|20851|20875|20869|20853|20850|35444
1727720100000|2024-09-30 18:15:00|20854|20852|20839|20831|20872|20867|20839|20831|44417
1727720400000|2024-09-30 18:20:00|20838|20832|20805|20799|20843|20838|20790|20786|40424
1727720700000|2024-09-30 18:25:00|20809|20798|20865|20858|20867|20860|20800|20798|48648
1727721000000|2024-09-30 18:30:00|20864|20857|20878|20868|20894|20888|20846|20840|37854
1727721300000|2024-09-30 18:35:00|20877|20869|20906|20898|20914|20908|20875|20868|27737
1727721600000|2024-09-30 18:40:00|20910|20899|20933|20927|20933|20929|20909|20899|27477
1727721900000|2024-09-30 18:45:00|20932|20928|20944|20940|20958|20952|20931|20927|25080
1727722200000|2024-09-30 18:50:00|20946|20941|20959|20955|20962|20959|20939|20933|27576
1727722500000|2024-09-30 18:55:00|20958|20954|20930|20926|20958|20955|20930|20924|27402
1727722800000|2024-09-30 19:00:00|20928|20925|20928|20924|20939|20933|20910|20903|38511
1727723100000|2024-09-30 19:05:00|20930|20925|20933|20928|20940|20934|20919|20913|21140
1727723400000|2024-09-30 19:10:00|20932|20929|20945|20940|20958|20951|20928|20921|32866
1727723700000|2024-09-30 19:15:00|20944|20941|20979|20976|20980|20977|20939|20936|39755
1727724000000|2024-09-30 19:20:00|20978|20977|20987|20982|20989|20988|20975|20970|45243
1727724300000|2024-09-30 19:25:00|20986|20983|20986|20982|21003|21002|20978|20974|45735
1727724600000|2024-09-30 19:30:00|20987|20981|20985|20982|20999|20997|20982|20977|50025
1727724900000|2024-09-30 19:35:00|20982|20981|21023|21017|21026|21022|20981|20977|75078
1727725200000|2024-09-30 19:40:00|21022|21018|21034|21031|21038|21034|20999|20994|54076
1727725500000|2024-09-30 19:45:00|21036|21032|21029|21024|21049|21047|21016|21014|60771
1727725800000|2024-09-30 19:50:00|21028|21025|21067|21060|21080|21079|21019|21017|122618
1727726100000|2024-09-30 19:55:00|21068|21058|21078|21075|21096|21095|21057|21053|334522
1727726400000|2024-09-30 20:00:00|21079|21073|21098|21080|21130|21080|21075|20988|269676
1727726700000|2024-09-30 20:05:00|21086|21079|21085|21066|21086|21080|21084|21066|39301
1727727000000|2024-09-30 20:10:00|21086|21076|21085|21076|21098|21087|21085|21076|2630
1727727300000|2024-09-30 20:15:00||21078||21079||21079||21078|1318
1727727600000|2024-09-30 20:20:00|||||||||87
1727727900000|2024-09-30 20:25:00|21087|21086|21098|21086|21098|21086|21087|21086|634
1727728200000|2024-09-30 20:30:00|21090|21079|21098|21079|21098|21079|21090|21079|742
1727728500000|2024-09-30 20:35:00|||||||||38
1727728800000|2024-09-30 20:40:00|21090||21090||21090||21090||98
1727729100000|2024-09-30 20:45:00|21098|21088|21087|21082|21098|21088|21087|21079|330
1727729400000|2024-09-30 20:50:00|21086|21079|21086|21081|21087|21081|21086|21079|2
1727729700000|2024-09-30 20:55:00|21084|21079|21084|21079|21084|21082|21083|21079|7283
1727730000000|2024-09-30 21:00:00|21082|21076|21082|21048|21082|21076|21082|20990|3752
1727730300000|2024-09-30 21:05:00|||||||||114
1727730600000|2024-09-30 21:10:00||21058||21058||21058||21058|194
1727730900000|2024-09-30 21:15:00|21075||21082||21082||21075||338
1727731200000|2024-09-30 21:20:00|||||||||30
1727731500000|2024-09-30 21:25:00|21084||21088||21088||21084||63
1727732100000|2024-09-30 21:35:00|||||||||6
1727732400000|2024-09-30 21:40:00|21080|21060|21080|21060|21080|21070|21070|21060|257
1727732700000|2024-09-30 21:45:00|||||||||1
1727733000000|2024-09-30 21:50:00|||||||||32
1727733300000|2024-09-30 21:55:00|||||||||23
1727733600000|2024-09-30 22:00:00||21061||21061||21061||21061|11
1727733900000|2024-09-30 22:05:00|21079|21060|21079|21060|21079|21060|21079|21060|8
1727734200000|2024-09-30 22:10:00|||||||||5
1727734800000|2024-09-30 22:20:00|||||||||3
1727735100000|2024-09-30 22:25:00|||||||||7
1727735400000|2024-09-30 22:30:00|||||||||73
1727735700000|2024-09-30 22:35:00|||||||||1012
1727736000000|2024-09-30 22:40:00|||||||||43
1727736300000|2024-09-30 22:45:00|||||||||50
1727736600000|2024-09-30 22:50:00|||||||||5
1727736900000|2024-09-30 22:55:00|||||||||21
1727737500000|2024-09-30 23:05:00|21075|21075|21078|21028|21080|21079|21075|20990|858
1727737800000|2024-09-30 23:10:00|||||||||1
1727738100000|2024-09-30 23:15:00|||||||||2
1727738400000|2024-09-30 23:20:00|||||||||2
1727738700000|2024-09-30 23:25:00|||||||||12
1727739000000|2024-09-30 23:30:00|||||||||5
1727739300000|2024-09-30 23:35:00|21077||21077||21077||21077||1
1727739600000|2024-09-30 23:40:00||21060||21060||21060||21060|0
1727739900000|2024-09-30 23:45:00|||||||||55
1727740200000|2024-09-30 23:50:00|||||||||1
1727740500000|2024-09-30 23:55:00|21078|21075|21086|21075|21086|21078|21078|21075|2299
1727769600000|2024-10-01 08:00:00|22297|19000|21164|20988|22297|20988|21131|19000|20
1727769900000|2024-10-01 08:05:00|21175|20999|21164|20966|21175|21010|21109|20960|9
1727770200000|2024-10-01 08:10:00|21175|20977|21175|20960|21175|20999|21164|20960|5
1727770500000|2024-10-01 08:15:00|21164|20988|21164|20988|21175|21010|21164|20960|5
1727770800000|2024-10-01 08:20:00|21175|20960|21164|20977|21175|20999|21074|20960|7
1727771100000|2024-10-01 08:25:00|21175|20988|21164|20960|21175|20999|21109|20960|1
1727771400000|2024-10-01 08:30:00|21175|20977|21175|20960|21175|20999|21175|20960|0
1727771700000|2024-10-01 08:35:00|21164|20966|21175|20977|21175|20999|21098|20960|43
1727772000000|2024-10-01 08:40:00|21131|20999|21175|20977|21175|20999|21120|20960|4
1727772300000|2024-10-01 08:45:00||20960||20966||20988||20960|0
1727772600000|2024-10-01 08:50:00||20977||20960||20977||20960|0
1727772900000|2024-10-01 08:55:00|||||||||3
1727773200000|2024-10-01 09:00:00|21082||21175||21175||21082||2
1727773800000|2024-10-01 09:10:00|21164|20977|21164|20960|21175|20988|21164|20960|0
1727774100000|2024-10-01 09:15:00|21175|20966|21153|20966|21175|20988|21153|20960|2
1727774400000|2024-10-01 09:20:00|21175|20960|21175|20977|21175|20988|21153|20960|20
1727774700000|2024-10-01 09:25:00||20960||20960||20977||20960|5
1727775300000|2024-10-01 09:35:00|||||||||10
1727775600000|2024-10-01 09:40:00|21131||21175||21175||21131||12
1727775900000|2024-10-01 09:45:00|21142|20966|21175|20966|21175|20988|21109|20960|0
1727776200000|2024-10-01 09:50:00|21131|20960|21080|20960|21175|20988|21080|20960|13
1727776500000|2024-10-01 09:55:00|21098|20966|21175|20960|21175|20999|21098|20960|2
1727776800000|2024-10-01 10:00:00|21142|20966|21175|20960|21175|20988|21109|20960|1
1727777100000|2024-10-01 10:05:00|21164|20966|21100|20960|21175|20977|21098|20960|10
1727777400000|2024-10-01 10:10:00|21098|20966|21100|20960|21100|20977|21098|20960|1
1727777700000|2024-10-01 10:15:00|21098|20966|21100|20960|21100|20977|21098|20960|0
1727778000000|2024-10-01 10:20:00|21098|20966|21100|20960|21100|20966|21087|20960|1
1727778300000|2024-10-01 10:25:00|21098|20966|21109|20960|21175|20966|21087|20960|0
1727778600000|2024-10-01 10:30:00|21175||21109||21175||21098||0
1727778900000|2024-10-01 10:35:00|21175||21131||21175||21098||0
1727779200000|2024-10-01 10:40:00|||||||||8
1727779500000|2024-10-01 10:45:00|21120||21109||21175||21087||0
1727779800000|2024-10-01 10:50:00|21175||21086||21175||21082||13
1727780100000|2024-10-01 10:55:00|||||||||2
1727780400000|2024-10-01 11:00:00||20990||20990||20990||20960|1
1727781000000|2024-10-01 11:10:00|21095||21095||21095||21095||4
1727781300000|2024-10-01 11:15:00|21087|21050|21095|21050|21095|21050|21087|21050|2
1727781900000|2024-10-01 11:25:00||21024||21024||21024||21024|8
1727782200000|2024-10-01 11:30:00|21075|21000|21095|21000|21095|21009|21075|21000|150
1727782500000|2024-10-01 11:35:00|||||||||81
1727782800000|2024-10-01 11:40:00||21062||21070||21070||21000|16
1727783100000|2024-10-01 11:45:00|21090|21074|21086|21074|21095|21074|21080|21074|127
1727783400000|2024-10-01 11:50:00|||||||||111
1727784000000|2024-10-01 12:00:00||21070||21070||21070||21070|961
1727784300000|2024-10-01 12:05:00|||||||||210
1727784600000|2024-10-01 12:10:00|||||||||117
1727784900000|2024-10-01 12:15:00|||||||||131
1727785200000|2024-10-01 12:20:00|21080|21080|21080|21070|21080|21080|21080|21070|721
1727785500000|2024-10-01 12:25:00|21086||21086||21086||21086||232
1727785800000|2024-10-01 12:30:00|21084|21028|21086|21026|21086|21028|21076|20988|470
1727786100000|2024-10-01 12:35:00|21080|21019|21086|21029|21086|21029|21080|21019|23
1727786400000|2024-10-01 12:40:00|21062||21062||21062||21062||34
1727786700000|2024-10-01 12:45:00|||||||||3
1727787000000|2024-10-01 12:50:00|||||||||52
1727787300000|2024-10-01 12:55:00|||||||||141
1727787600000|2024-10-01 13:00:00|21086|21046|21080|21029|21086|21053|21059|21029|456
1727787900000|2024-10-01 13:05:00|21030|21002|21020|20988|21080|21002|20998|20988|792
1727788200000|2024-10-01 13:10:00|||||||||632
1727788500000|2024-10-01 13:15:00|||||||||11
1727788800000|2024-10-01 13:20:00|21015||21013||21015||21013||248
1727789100000|2024-10-01 13:25:00|20997|20986|20944|20813|21049|20989|20843|20810|11358
1727789400000|2024-10-01 13:30:00|20843|20814|20791|20775|20944|20897|20767|20760|327084
1727789700000|2024-10-01 13:35:00|20790|20776|20800|20791|20823|20813|20726|20714|123202
1727790000000|2024-10-01 13:40:00|20797|20787|20749|20740|20813|20801|20740|20733|91553
1727790300000|2024-10-01 13:45:00|20755|20738|20740|20728|20755|20742|20687|20685|119256
1727790600000|2024-10-01 13:50:00|20739|20730|20791|20783|20811|20803|20738|20728|59164
1727790900000|2024-10-01 13:55:00|20785|20782|20787|20771|20795|20788|20730|20726|85631
1727791200000|2024-10-01 14:00:00|20783|20772|20763|20746|20806|20798|20724|20714|84112
1727791500000|2024-10-01 14:05:00|20758|20747|20678|20673|20764|20750|20675|20670|62812
1727791800000|2024-10-01 14:10:00|20677|20672|20667|20658|20688|20678|20625|20620|80311
1727792100000|2024-10-01 14:15:00|20668|20659|20638|20630|20690|20676|20620|20615|59895
1727792400000|2024-10-01 14:20:00|20639|20631|20675|20662|20709|20698|20621|20619|55561
1727792700000|2024-10-01 14:25:00|20672|20663|20666|20652|20675|20666|20620|20615|63202
1727793000000|2024-10-01 14:30:00|20656|20653|20696|20687|20716|20709|20641|20635|48391
1727793300000|2024-10-01 14:35:00|20692|20685|20750|20741|20763|20755|20687|20678|57059
1727793600000|2024-10-01 14:40:00|20751|20742|20774|20764|20787|20784|20749|20741|40002
1727793900000|2024-10-01 14:45:00|20775|20763|20734|20723|20787|20783|20730|20719|30604
1727794200000|2024-10-01 14:50:00|20739|20725|20748|20741|20765|20758|20734|20725|20008
1727794500000|2024-10-01 14:55:00|20749|20735|20797|20791|20798|20795|20747|20732|37960
1727794800000|2024-10-01 15:00:00|20798|20792|20787|20779|20803|20801|20773|20767|40099
1727795100000|2024-10-01 15:05:00|20780|20775|20734|20725|20787|20781|20720|20712|39011
1727795400000|2024-10-01 15:10:00|20737|20730|20724|20717|20756|20748|20719|20713|32624
1727795700000|2024-10-01 15:15:00|20723|20720|20782|20775|20782|20775|20720|20713|43526
1727796000000|2024-10-01 15:20:00|20781|20776|20791|20782|20803|20801|20780|20776|39685
1727796300000|2024-10-01 15:25:00|20792|20784|20820|20812|20827|20824|20789|20781|43615
1727796600000|2024-10-01 15:30:00|20819|20811|20855|20847|20866|20860|20814|20806|38373
1727796900000|2024-10-01 15:35:00|20854|20842|20854|20848|20858|20853|20833|20829|33648
1727797200000|2024-10-01 15:40:00|20853|20850|20853|20846|20862|20858|20834|20830|26980
1727797500000|2024-10-01 15:45:00|20849|20848|20863|20860|20866|20860|20837|20833|35741
1727797800000|2024-10-01 15:50:00|20865|20861|20870|20866|20870|20867|20851|20849|29531
1727798100000|2024-10-01 15:55:00|20871|20868|20839|20832|20876|20872|20838|20831|28958
1727798400000|2024-10-01 16:00:00|20838|20831|20856|20851|20863|20860|20810|20804|21951
1727798700000|2024-10-01 16:05:00|20855|20853|20848|20839|20869|20866|20839|20831|31280
1727799000000|2024-10-01 16:10:00|20847|20840|20837|20832|20867|20859|20824|20819|27552
1727799300000|2024-10-01 16:15:00|20838|20834|20839|20834|20851|20842|20824|20819|11770
1727799600000|2024-10-01 16:20:00|20844|20836|20829|20825|20856|20849|20828|20825|12957
1727799900000|2024-10-01 16:25:00|20833|20826|20846|20839|20850|20846|20825|20818|13065
1727800200000|2024-10-01 16:30:00|20844|20837|20814|20805|20844|20839|20775|20765|27285
1727800500000|2024-10-01 16:35:00|20812|20803|20799|20793|20828|20818|20790|20783|20796
1727800800000|2024-10-01 16:40:00|20801|20794|20763|20756|20806|20797|20760|20754|17478
1727801100000|2024-10-01 16:45:00|20762|20757|20749|20742|20771|20767|20739|20734|26860
1727801400000|2024-10-01 16:50:00|20748|20741|20781|20775|20795|20790|20741|20734|36430
1727801700000|2024-10-01 16:55:00|20780|20774|20771|20766|20804|20795|20751|20747|45165
1727802000000|2024-10-01 17:00:00|20769|20765|20732|20727|20777|20766|20727|20725|39596
1727802300000|2024-10-01 17:05:00|20735|20725|20722|20720|20739|20730|20716|20708|37756
1727802600000|2024-10-01 17:10:00|20731|20721|20715|20709|20741|20733|20711|20706|22390
1727802900000|2024-10-01 17:15:00|20713|20710|20705|20700|20715|20711|20693|20688|18490
1727803200000|2024-10-01 17:20:00|20706|20703|20702|20697|20727|20721|20686|20683|22811
1727803500000|2024-10-01 17:25:00|20704|20698|20695|20691|20705|20699|20688|20684|21282
1727803800000|2024-10-01 17:30:00|20694|20688|20720|20715|20744|20735|20681|20680|50160
1727804100000|2024-10-01 17:35:00|20716|20713|20722|20715|20735|20726|20704|20700|14386
1727804400000|2024-10-01 17:40:00|20721|20716|20753|20747|20754|20748|20711|20705|18393
1727804700000|2024-10-01 17:45:00|20756|20746|20754|20748|20766|20758|20745|20739|19795
1727805000000|2024-10-01 17:50:00|20753|20749|20778|20771|20781|20773|20752|20749|22067
1727805300000|2024-10-01 17:55:00|20781|20774|20819|20810|20823|20817|20780|20772|20912
1727805600000|2024-10-01 18:00:00|20818|20811|20839|20832|20855|20850|20815|20811|51238
1727805900000|2024-10-01 18:05:00|20841|20834|20833|20826|20843|20841|20822|20820|24361
1727806200000|2024-10-01 18:10:00|20835|20828|20855|20847|20856|20849|20826|20820|16095
1727806500000|2024-10-01 18:15:00|20853|20849|20841|20837|20879|20874|20838|20834|18569
1727806800000|2024-10-01 18:20:00|20842|20838|20847|20843|20857|20850|20834|20831|16322
1727807100000|2024-10-01 18:25:00|20849|20844|20845|20842|20850|20847|20836|20832|18562
1727807400000|2024-10-01 18:30:00|20844|20843|20855|20853|20864|20860|20844|20842|38198
1727807700000|2024-10-01 18:35:00|20854|20854|20859|20854|20862|20858|20841|20835|29948
1727808000000|2024-10-01 18:40:00|20861|20857|20857|20851|20869|20863|20849|20843|23951
1727808300000|2024-10-01 18:45:00|20861|20852|20858|20853|20874|20870|20852|20850|25171
1727808600000|2024-10-01 18:50:00|20859|20854|20833|20828|20867|20862|20824|20819|30073
1727808900000|2024-10-01 18:55:00|20832|20829|20830|20824|20844|20840|20822|20814|40664
1727809200000|2024-10-01 19:00:00|20832|20825|20815|20810|20834|20826|20811|20805|26028
1727809500000|2024-10-01 19:05:00|20811|20809|20816|20809|20820|20815|20788|20784|39162
1727809800000|2024-10-01 19:10:00|20815|20812|20790|20785|20816|20813|20787|20784|30422
1727810100000|2024-10-01 19:15:00|20789|20786|20779|20777|20792|20789|20770|20768|23696
1727810400000|2024-10-01 19:20:00|20778|20776|20781|20779|20782|20780|20764|20760|38241
1727810700000|2024-10-01 19:25:00|20782|20781|20775|20771|20802|20797|20774|20770|33768
1727811000000|2024-10-01 19:30:00|20773|20770|20719|20716|20775|20770|20719|20716|66366
1727811300000|2024-10-01 19:35:00|20720|20715|20737|20732|20748|20743|20689|20685|139447
1727811600000|2024-10-01 19:40:00|20736|20730|20701|20698|20740|20735|20700|20695|95031
1727811900000|2024-10-01 19:45:00|20700|20695|20687|20683|20704|20701|20672|20669|88502
1727812200000|2024-10-01 19:50:00|20690|20684|20647|20646|20690|20688|20639|20638|126291
1727812500000|2024-10-01 19:55:00|20646|20645|20701|20698|20714|20712|20633|20632|342841
1727812800000|2024-10-01 20:00:00|20702|20699|20737|20676|20738|20700|20701|20620|65429
1727813100000|2024-10-01 20:05:00|20735|20684|20719|20711|20735|20719|20714|20676|73557
1727813400000|2024-10-01 20:10:00|20717|20710|20710|20687|20719|20710|20709|20658|778
1727813700000|2024-10-01 20:15:00|20709|20705|20711|20705|20711|20705|20709|20658|79
1727814000000|2024-10-01 20:20:00||20698||20705||20705||20698|58
1727814300000|2024-10-01 20:25:00|20710|20698|20710|20698|20710|20698|20710|20698|67
1727814600000|2024-10-01 20:30:00|20709|20701|20710|20702|20710|20702|20705|20701|200
1727814900000|2024-10-01 20:35:00|||||||||14
1727815200000|2024-10-01 20:40:00|20704||20704||20704||20704||57055
1727815500000|2024-10-01 20:45:00|20710||20710||20710||20710||213
1727815800000|2024-10-01 20:50:00|||||||||102474
1727816100000|2024-10-01 20:55:00|20705|20703|20710|20703|20710|20703|20705|20702|110
1727816400000|2024-10-01 21:00:00|20705|20702|20710|20703|20710|20703|20705|20702|75182
1727816700000|2024-10-01 21:05:00|||||||||38
1727817000000|2024-10-01 21:10:00|20705|20702|20705|20702|20710|20703|20705|20702|0
1727817300000|2024-10-01 21:15:00|||||||||21
1727817600000|2024-10-01 21:20:00|20704|20700|20704|20701|20704|20703|20704|20700|195
1727817900000|2024-10-01 21:25:00|20705|20702|20705|20702|20705|20702|20703|20702|107
1727818200000|2024-10-01 21:30:00|||||||||34
1727818500000|2024-10-01 21:35:00||20701||20702||20702||20701|1
1727818800000|2024-10-01 21:40:00|20702|20701|20702|20701|20702|20701|20702|20701|312
1727819100000|2024-10-01 21:45:00|||||||||76
1727819400000|2024-10-01 21:50:00|||||||||3
1727819700000|2024-10-01 21:55:00|||||||||4
1727820000000|2024-10-01 22:00:00||20700||20693||20700||20691|526
1727820300000|2024-10-01 22:05:00|20700|20691|20702|20691|20702|20691|20700|20691|277
1727820600000|2024-10-01 22:10:00|20701|20692|20693|20659|20702|20692|20690|20659|460
1727820900000|2024-10-01 22:15:00|20702|20663|20693|20665|20702|20666|20693|20659|164
1727821200000|2024-10-01 22:20:00|20702||20702||20702||20702||167
1727821500000|2024-10-01 22:25:00|||||||||39
1727821800000|2024-10-01 22:30:00|20700|20681|20700|20685|20700|20685|20700|20681|1
1727822100000|2024-10-01 22:35:00|||||||||5
1727822400000|2024-10-01 22:40:00|||||||||4
1727822700000|2024-10-01 22:45:00|||||||||45
1727823000000|2024-10-01 22:50:00|20685|20681|20700|20682|20700|20682|20685|20681|186
1727823300000|2024-10-01 22:55:00||20681||20682||20682||20681|0
1727823600000|2024-10-01 23:00:00||20686||20688||20688||20682|10
1727823900000|2024-10-01 23:05:00||20690||20681||20690||20681|110
1727824200000|2024-10-01 23:10:00|||||||||40
1727824500000|2024-10-01 23:15:00||20686||20686||20686||20686|0
1727824800000|2024-10-01 23:20:00|20690|20690|20690|20686|20690|20690|20690|20686|110
1727825100000|2024-10-01 23:25:00|20689|20681|20689|20684|20689|20684|20689|20681|148
1727825400000|2024-10-01 23:30:00|20684|20681|20684|20682|20684|20682|20684|20681|1149
1727825700000|2024-10-01 23:35:00|20682|20681|20689|20674|20689|20681|20682|20665|202
1727826000000|2024-10-01 23:40:00|||||||||15
1727826300000|2024-10-01 23:45:00|20690|20676|20700|20676|20700|20676|20690|20676|7
1727826600000|2024-10-01 23:50:00|20692|20680|20692|20680|20692|20680|20692|20674|287
1727826900000|2024-10-01 23:55:00|||||||||5
1727856000000|2024-10-02 08:00:00|22400|19700|20658|20620|22400|20620|20658|19700|253
1727856300000|2024-10-02 08:05:00|20647|20600|20647|20600|20647|20600|20647|20600|115
1727856600000|2024-10-02 08:10:00|20705||20658||20705||20658||0
1727856900000|2024-10-02 08:15:00|20705||20669||20705||20669||0
1727857200000|2024-10-02 08:20:00||20625||20600||20625||20600|1
1727857500000|2024-10-02 08:25:00|20705||20680||20705||20680||0
1727857800000|2024-10-02 08:30:00|||||||||4
1727858400000|2024-10-02 08:40:00|20669||20669||20669||20669||0
1727858700000|2024-10-02 08:45:00|||||||||1
1727859000000|2024-10-02 08:50:00|||||||||5
1727859300000|2024-10-02 08:55:00|20658||20680||20705||20658||15
1727859600000|2024-10-02 09:00:00|20669||20647||20705||20647||1
1727859900000|2024-10-02 09:05:00|20705||20647||20705||20637||22
1727860200000|2024-10-02 09:10:00|20705||20647||20705||20647||23
1727860500000|2024-10-02 09:15:00|||||||||14
1727860800000|2024-10-02 09:20:00|20705||20647||20705||20647||10
1727861100000|2024-10-02 09:25:00|20705||20647||20705||20647||2
1727861400000|2024-10-02 09:30:00|20705||20647||20705||20647||2
1727861700000|2024-10-02 09:35:00|20705|20609|20647|20600|20705|20609|20647|20600|40
1727862000000|2024-10-02 09:40:00|20705||20658||20705||20658||0
1727862300000|2024-10-02 09:45:00|20705||20658||20705||20658||1
1727862900000|2024-10-02 09:55:00|||||||||6
1727863200000|2024-10-02 10:00:00|||||||||5
1727863500000|2024-10-02 10:05:00|20705||20658||20705||20620||20
1727864100000|2024-10-02 10:15:00|20705|20609|20669|20600|20705|20609|20669|20600|10
1727864400000|2024-10-02 10:20:00|20658||20652||20658||20652||0
1727865000000|2024-10-02 10:30:00|20658||20651||20658||20648||6
1727865600000|2024-10-02 10:40:00|20658||20647||20658||20647||4
1727865900000|2024-10-02 10:45:00|20650||20647||20658||20647||0
1727866500000|2024-10-02 10:55:00|20658|20620|20658|20620|20658|20620|20658|20620|10
1727866800000|2024-10-02 11:00:00|20647|20625|20640|20625|20658|20635|20640|20625|133
1727867100000|2024-10-02 11:05:00|20658||20658||20658||20658||211
1727867400000|2024-10-02 11:10:00|20642||20668||20669||20642||16
1727867700000|2024-10-02 11:15:00|20680||20668||20680||20643||50
1727868000000|2024-10-02 11:20:00|20669||20658||20669||20643||78
1727868300000|2024-10-02 11:25:00|||||||||102
1727868600000|2024-10-02 11:30:00|||||||||1
1727868900000|2024-10-02 11:35:00||20620||20625||20625||20620|10
1727869200000|2024-10-02 11:40:00||20620||20625||20625||20620|2
1727869500000|2024-10-02 11:45:00|20644||20658||20658||20644||76
1727869800000|2024-10-02 11:50:00|20671|20639|20669|20625|20671|20639|20669|20625|183
1727870100000|2024-10-02 11:55:00|20645|20620|20669|20620|20669|20620|20644|20620|118
1727870400000|2024-10-02 12:00:00|20643||20669||20669||20643||863
1727870700000|2024-10-02 12:05:00|20655|20625|20650|20625|20658|20625|20635|20625|125
1727871000000|2024-10-02 12:10:00|20658|20638|20705|20625|20705|20650|20656|20625|1670
1727871300000|2024-10-02 12:15:00|20680|20620|20658|20619|20680|20620|20620|20619|2931
1727871600000|2024-10-02 12:20:00|20664|20630|20705|20640|20705|20658|20664|20619|953
1727871900000|2024-10-02 12:25:00|20682|20644|20705|20630|20705|20644|20660|20630|375
1727872200000|2024-10-02 12:30:00|||||||||45
1727872500000|2024-10-02 12:35:00||20637||20639||20639||20637|52
1727872800000|2024-10-02 12:40:00||20663||20642||20663||20639|144
1727873100000|2024-10-02 12:45:00|20668|20655|20640|20626|20705|20657|20640|20626|1255
1727873400000|2024-10-02 12:50:00|20638|20629|20649|20629|20649|20636|20638|20629|1465
1727873700000|2024-10-02 12:55:00|20650|20640|20705|20640|20705|20642|20650|20640|1880
1727874000000|2024-10-02 13:00:00|20703|20642|20705|20649|20705|20650|20681|20642|591
1727874300000|2024-10-02 13:05:00|20649|20642|20697|20649|20705|20649|20649|20642|1136
1727874600000|2024-10-02 13:10:00|20700|20650|20700|20650|20700|20650|20700|20650|161
1727874900000|2024-10-02 13:15:00||20649||20649||20649||20649|16
1727875200000|2024-10-02 13:20:00|||||||||14
1727875500000|2024-10-02 13:25:00|20682|20644|20787|20683|20788|20760|20682|20635|975
1727875800000|2024-10-02 13:30:00|20786|20684|20615|20603|20788|20701|20570|20569|231453
1727876100000|2024-10-02 13:35:00|20618|20606|20753|20737|20778|20765|20618|20604|72886
1727876400000|2024-10-02 13:40:00|20750|20744|20732|20717|20753|20744|20708|20689|31035
1727876700000|2024-10-02 13:45:00|20733|20718|20838|20827|20838|20834|20724|20715|57080
1727877000000|2024-10-02 13:50:00|20842|20831|20882|20876|20890|20887|20798|20789|108660
1727877300000|2024-10-02 13:55:00|20877|20875|20821|20817|20883|20875|20821|20813|86987
1727877600000|2024-10-02 14:00:00|20820|20812|20856|20845|20884|20875|20810|20801|33122
1727877900000|2024-10-02 14:05:00|20853|20850|20895|20880|20895|20889|20853|20845|34521
1727878200000|2024-10-02 14:10:00|20894|20881|20874|20862|20899|20888|20858|20852|72342
1727878500000|2024-10-02 14:15:00|20872|20861|20848|20835|20872|20861|20817|20811|37282
1727878800000|2024-10-02 14:20:00|20852|20840|20836|20826|20860|20855|20812|20798|27833
1727879100000|2024-10-02 14:25:00|20833|20824|20844|20833|20858|20850|20818|20810|59625
1727879400000|2024-10-02 14:30:00|20837|20832|20811|20806|20844|20832|20797|20790|27635
1727879700000|2024-10-02 14:35:00|20810|20807|20805|20797|20824|20813|20789|20778|35400
1727880000000|2024-10-02 14:40:00|20804|20798|20794|20787|20814|20807|20787|20780|46875
1727880300000|2024-10-02 14:45:00|20791|20785|20783|20775|20794|20785|20744|20741|33369
1727880600000|2024-10-02 14:50:00|20786|20778|20753|20747|20787|20781|20747|20740|28472
1727880900000|2024-10-02 14:55:00|20751|20743|20741|20736|20764|20757|20725|20721|23560
1727881200000|2024-10-02 15:00:00|20740|20735|20737|20731|20746|20739|20716|20710|49349
1727881500000|2024-10-02 15:05:00|20732|20728|20710|20706|20742|20737|20707|20706|18428
1727881800000|2024-10-02 15:10:00|20709|20705|20718|20714|20721|20716|20704|20700|16916
1727882100000|2024-10-02 15:15:00|20719|20715|20756|20752|20758|20756|20718|20715|27021
1727882400000|2024-10-02 15:20:00|20755|20751|20738|20733|20758|20752|20723|20716|30923
1727882700000|2024-10-02 15:25:00|20737|20734|20758|20751|20760|20753|20731|20729|33254
1727883000000|2024-10-02 15:30:00|20760|20753|20739|20736|20772|20764|20726|20718|48559
1727883300000|2024-10-02 15:35:00|20737|20737|20742|20739|20748|20744|20733|20727|19135
1727883600000|2024-10-02 15:40:00|20747|20740|20759|20754|20770|20765|20746|20740|21759
1727883900000|2024-10-02 15:45:00|20758|20755|20761|20757|20765|20763|20754|20750|19933
1727884200000|2024-10-02 15:50:00|20760|20756|20762|20758|20768|20764|20747|20745|29540
1727884500000|2024-10-02 15:55:00|20763|20756|20757|20755|20763|20758|20748|20744|16251
1727884800000|2024-10-02 16:00:00|20756|20754|20736|20732|20757|20755|20729|20725|21149
1727885100000|2024-10-02 16:05:00|20737|20734|20735|20733|20745|20741|20734|20731|14412
1727885400000|2024-10-02 16:10:00|20736|20734|20737|20735|20748|20744|20733|20730|18935
1727885700000|2024-10-02 16:15:00|20736|20734|20742|20738|20744|20739|20735|20731|40066
1727886000000|2024-10-02 16:20:00|20741|20736|20736|20731|20742|20738|20709|20703|30164
1727886300000|2024-10-02 16:25:00|20735|20732|20725|20722|20737|20733|20725|20719|17061
1727886600000|2024-10-02 16:30:00|20728|20723|20699|20695|20728|20723|20698|20695|30147
1727886900000|2024-10-02 16:35:00|20698|20696|20706|20702|20706|20702|20684|20681|33364
1727887200000|2024-10-02 16:40:00|20710|20703|20698|20695|20711|20705|20697|20693|14582
1727887500000|2024-10-02 16:45:00|20697|20694|20718|20713|20726|20723|20694|20690|21522
1727887800000|2024-10-02 16:50:00|20717|20714|20717|20713|20719|20714|20707|20702|16317
1727888100000|2024-10-02 16:55:00|20716|20712|20689|20686|20717|20712|20689|20685|18595
1727888400000|2024-10-02 17:00:00|20688|20685|20691|20689|20697|20692|20681|20679|15311
1727888700000|2024-10-02 17:05:00|20689|20688|20703|20700|20706|20701|20689|20685|18341
1727889000000|2024-10-02 17:10:00|20707|20702|20713|20710|20717|20712|20702|20700|14058
1727889300000|2024-10-02 17:15:00|20714|20708|20705|20701|20714|20711|20699|20694|20308
1727889600000|2024-10-02 17:20:00|20704|20699|20685|20681|20706|20705|20683|20680|18921
1727889900000|2024-10-02 17:25:00|20684|20680|20698|20694|20710|20704|20682|20680|19682
1727890200000|2024-10-02 17:30:00|20697|20693|20693|20690|20698|20694|20686|20681|17736
1727890500000|2024-10-02 17:35:00|20692|20689|20707|20704|20710|20706|20690|20686|16552
1727890800000|2024-10-02 17:40:00|20710|20705|20697|20692|20710|20706|20690|20685|21052
1727891100000|2024-10-02 17:45:00|20696|20691|20723|20719|20727|20721|20695|20691|20321
1727891400000|2024-10-02 17:50:00|20724|20720|20729|20722|20733|20729|20719|20715|20624
1727891700000|2024-10-02 17:55:00|20728|20723|20745|20741|20750|20747|20726|20721|19132
1727892000000|2024-10-02 18:00:00|20747|20744|20767|20762|20770|20769|20747|20744|23851
1727892300000|2024-10-02 18:05:00|20766|20763|20765|20763|20774|20769|20756|20751|19596
1727892600000|2024-10-02 18:10:00|20766|20764|20782|20780|20787|20782|20766|20764|27027
1727892900000|2024-10-02 18:15:00|20781|20779|20755|20751|20782|20779|20754|20749|23585
1727893200000|2024-10-02 18:20:00|20754|20752|20748|20744|20758|20754|20746|20742|16864
1727893500000|2024-10-02 18:25:00|20749|20745|20741|20736|20764|20760|20721|20718|16600
1727893800000|2024-10-02 18:30:00|20740|20737|20740|20737|20752|20747|20737|20734|37988
1727894100000|2024-10-02 18:35:00|20738|20736|20739|20735|20740|20736|20729|20727|17626
1727894400000|2024-10-02 18:40:00|20740|20736|20737|20732|20740|20739|20730|20725|27255
1727894700000|2024-10-02 18:45:00|20736|20731|20740|20737|20740|20738|20723|20719|13035
1727895000000|2024-10-02 18:50:00|20739|20738|20748|20742|20756|20751|20738|20734|30138
1727895300000|2024-10-02 18:55:00|20747|20741|20746|20742|20751|20747|20739|20733|15707
1727895600000|2024-10-02 19:00:00|20747|20743|20773|20769|20775|20769|20743|20740|19151
1727895900000|2024-10-02 19:05:00|20772|20768|20766|20761|20776|20771|20756|20753|19198
1727896200000|2024-10-02 19:10:00|20765|20762|20758|20756|20770|20764|20751|20747|21860
1727896500000|2024-10-02 19:15:00|20757|20755|20730|20727|20757|20755|20724|20722|28256
1727896800000|2024-10-02 19:20:00|20729|20726|20717|20714|20732|20727|20713|20711|21289
1727897100000|2024-10-02 19:25:00|20716|20715|20714|20711|20721|20720|20711|20708|21310
1727897400000|2024-10-02 19:30:00|20716|20710|20698|20694|20716|20712|20697|20693|39929
1727897700000|2024-10-02 19:35:00|20699|20695|20700|20697|20703|20699|20685|20682|43041
1727898000000|2024-10-02 19:40:00|20698|20696|20721|20718|20725|20721|20692|20689|41255
1727898300000|2024-10-02 19:45:00|20720|20719|20721|20716|20728|20724|20697|20693|35105
1727898600000|2024-10-02 19:50:00|20718|20713|20704|20701|20721|20716|20692|20689|68446
1727898900000|2024-10-02 19:55:00|20705|20702|20726|20724|20733|20732|20699|20698|241004
1727899200000|2024-10-02 20:00:00|20727|20721|20734|20716|20763|20721|20727|20650|237577
1727899500000|2024-10-02 20:05:00|20721|20706|20734|20725|20734|20725|20709|20650|3227
1727899800000|2024-10-02 20:10:00|20729||20729||20729||20729||508
1727900100000|2024-10-02 20:15:00|20728|20726|20763|20730|20763|20730|20728|20726|2069
1727900400000|2024-10-02 20:20:00|20734||20734||20734||20734||50
1727900700000|2024-10-02 20:25:00|20763|20731|20746|20731|20763|20734|20734|20731|1874
1727901000000|2024-10-02 20:30:00|||||||||5
1727901300000|2024-10-02 20:35:00|||||||||72
1727901600000|2024-10-02 20:40:00|20745||20745||20745||20745||6
1727901900000|2024-10-02 20:45:00|20746||20745||20746||20745||111
1727902200000|2024-10-02 20:50:00|20746||20744||20746||20744||20
1727902500000|2024-10-02 20:55:00|||||||||4
1727902800000|2024-10-02 21:00:00|20746||20746||20746||20746||674
1727903100000|2024-10-02 21:05:00|20745||20745||20745||20745||55
1727903400000|2024-10-02 21:10:00|||||||||2
1727903700000|2024-10-02 21:15:00|20738|20730|20745|20731|20745|20736|20738|20730|2487
1727904000000|2024-10-02 21:20:00||20733||20733||20733||20733|5
1727904300000|2024-10-02 21:25:00||20731||20731||20731||20731|72
1727904600000|2024-10-02 21:30:00|||||||||10
1727904900000|2024-10-02 21:35:00|20788|20737|20785|20731|20788|20785|20785|20731|1049
1727905200000|2024-10-02 21:40:00|||||||||670
1727905500000|2024-10-02 21:45:00||20744||20733||20748||20731|1
1727905800000|2024-10-02 21:50:00|20782||20777||20785||20772||100
1727906100000|2024-10-02 21:55:00|||||||||23
1727906400000|2024-10-02 22:00:00|||||||||10
1727906700000|2024-10-02 22:05:00|20733|20731|20777|20731|20777|20731|20733|20731|1118
1727907000000|2024-10-02 22:10:00|||||||||1
1727907300000|2024-10-02 22:15:00|||||||||8
1727907600000|2024-10-02 22:20:00|||||||||3
1727907900000|2024-10-02 22:25:00|||||||||50
1727908200000|2024-10-02 22:30:00|||||||||5
1727908500000|2024-10-02 22:35:00|||||||||36
1727909400000|2024-10-02 22:50:00|||||||||100
1727909700000|2024-10-02 22:55:00|||||||||1
1727910000000|2024-10-02 23:00:00|20770||20770||20770||20770||4
1727910300000|2024-10-02 23:05:00|||||||||5
1727910600000|2024-10-02 23:10:00|||||||||6
1727910900000|2024-10-02 23:15:00|20759||20759||20759||20759||7
1727911200000|2024-10-02 23:20:00|||||||||2
1727911500000|2024-10-02 23:25:00|||||||||10
1727911800000|2024-10-02 23:30:00|||||||||20
1727912700000|2024-10-02 23:45:00|||||||||52
1727913000000|2024-10-02 23:50:00|||||||||50
1727913300000|2024-10-02 23:55:00|||||||||150
1727942400000|2024-10-03 08:00:00|20746|19800|20690|20552|20816|20681|20681|19800|277
1727942700000|2024-10-03 08:05:00|||||||||7
1727943000000|2024-10-03 08:10:00|||||||||5
1727943300000|2024-10-03 08:15:00|20723||20723||20723||20723||0
1727943600000|2024-10-03 08:20:00|20650||20630||20650||20630||30
1727943900000|2024-10-03 08:25:00|20659|20537|20675|20577|20675|20577|20659|20537|2
1727944200000|2024-10-03 08:30:00|20689|20563|20669|20566|20745|20577|20669|20518|7
1727944500000|2024-10-03 08:35:00||20600||20600||20600||20600|10
1727944800000|2024-10-03 08:40:00|||||||||12
1727946300000|2024-10-03 09:05:00|20670||20669||20688||20669||1
1727946600000|2024-10-03 09:10:00|||||||||5
1727947200000|2024-10-03 09:20:00|||||||||27
1727947500000|2024-10-03 09:25:00|||||||||20
1727947800000|2024-10-03 09:30:00|20688|20606|20713|20600|20745|20606|20677|20600|130
1727949000000|2024-10-03 09:50:00|20681||20681||20681||20681||0
1727949300000|2024-10-03 09:55:00|||||||||10
1727949600000|2024-10-03 10:00:00|||||||||2
1727950500000|2024-10-03 10:15:00|20680||20680||20680||20680||1
1727950800000|2024-10-03 10:20:00|20670||20670||20670||20670||7
1727951100000|2024-10-03 10:25:00|20680|20601|20670|20601|20681|20601|20670|20600|0
1727951400000|2024-10-03 10:30:00|20679|20600|20669|20602|20681|20602|20669|20600|0
1727951700000|2024-10-03 10:35:00|20668||20668||20668||20668||0
1727952000000|2024-10-03 10:40:00|20667|20600|20667|20604|20667|20604|20667|20600|25
1727952900000|2024-10-03 10:55:00|20668|20607|20665|20607|20668|20614|20665|20607|7
1727953200000|2024-10-03 11:00:00|20668|20650|20681|20646|20681|20650|20651|20625|1365
1727953500000|2024-10-03 11:05:00|20670|20663|20681|20646|20681|20669|20670|20646|181
1727953800000|2024-10-03 11:10:00||20648||20648||20648||20648|1
1727954100000|2024-10-03 11:15:00||20646||20651||20651||20646|3
1727954400000|2024-10-03 11:20:00||20652||20652||20652||20652|14
1727955000000|2024-10-03 11:30:00||20665||20665||20665||20665|0
1727955300000|2024-10-03 11:35:00|20734|20675|20689|20665|20734|20675|20689|20665|547
1727955600000|2024-10-03 11:40:00|20721||20714||20734||20680||578
1727955900000|2024-10-03 11:45:00|20710|20671|20710|20671|20710|20671|20710|20671|0
1727956200000|2024-10-03 11:50:00|20680||20710||20710||20680||17
1727956500000|2024-10-03 11:55:00|20714|20665|20738|20665|20738|20679|20710|20665|200
1727956800000|2024-10-03 12:00:00||20671||20671||20671||20671|430
1727958000000|2024-10-03 12:20:00|20724|20673|20724|20683|20724|20683|20724|20671|0
1727958300000|2024-10-03 12:25:00|20738|20684|20738|20683|20738|20684|20738|20683|237
1727958600000|2024-10-03 12:30:00|20729||20729||20729||20729||16
1727958900000|2024-10-03 12:35:00|20715|20701|20723|20683|20729|20701|20715|20683|475
1727959200000|2024-10-03 12:40:00|20729|20668|20729|20683|20729|20685|20689|20661|756
1727959500000|2024-10-03 12:45:00|20716|20680|20729|20680|20729|20680|20716|20680|106
1727959800000|2024-10-03 12:50:00|20706|20669|20670|20652|20725|20669|20670|20652|340
1727960100000|2024-10-03 12:55:00|20680|20665|20679|20665|20680|20665|20679|20652|240
1727960400000|2024-10-03 13:00:00|20677|20652|20665|20652|20679|20665|20665|20652|855
1727960700000|2024-10-03 13:05:00||20663||20662||20663||20652|1110
1727961000000|2024-10-03 13:10:00|20679|20652|20680|20652|20680|20652|20665|20652|1197
1727961300000|2024-10-03 13:15:00|20678||20680||20680||20678||79
1727961600000|2024-10-03 13:20:00|20652|20650|20680|20649|20680|20650|20652|20646|780
1727961900000|2024-10-03 13:25:00|20717|20646|20689|20580|20738|20646|20608|20580|3427
1727962200000|2024-10-03 13:30:00|20688|20590|20605|20593|20688|20624|20565|20555|172980
1727962500000|2024-10-03 13:35:00|20606|20598|20607|20589|20635|20630|20580|20568|41350
1727962800000|2024-10-03 13:40:00|20605|20590|20512|20503|20614|20604|20507|20501|64689
1727963100000|2024-10-03 13:45:00|20511|20501|20482|20477|20512|20503|20451|20450|122671
1727963400000|2024-10-03 13:50:00|20483|20478|20494|20482|20517|20511|20454|20450|76948
1727963700000|2024-10-03 13:55:00|20493|20483|20517|20511|20538|20530|20486|20481|49272
1727964000000|2024-10-03 14:00:00|20518|20515|20575|20567|20597|20591|20518|20515|79688
1727964300000|2024-10-03 14:05:00|20580|20568|20588|20584|20590|20586|20555|20543|59840
1727964600000|2024-10-03 14:10:00|20591|20581|20582|20567|20608|20605|20534|20525|168736
1727964900000|2024-10-03 14:15:00|20581|20569|20631|20620|20650|20644|20581|20569|34685
1727965200000|2024-10-03 14:20:00|20623|20615|20609|20596|20650|20648|20591|20580|24090
1727965500000|2024-10-03 14:25:00|20605|20597|20587|20577|20618|20605|20577|20569|46420
1727965800000|2024-10-03 14:30:00|20583|20575|20595|20589|20597|20596|20541|20538|46232
1727966100000|2024-10-03 14:35:00|20597|20588|20612|20600|20614|20602|20577|20567|33979
1727966400000|2024-10-03 14:40:00|20614|20601|20562|20554|20617|20611|20547|20538|20547
1727966700000|2024-10-03 14:45:00|20561|20555|20595|20582|20618|20612|20545|20542|25139
1727967000000|2024-10-03 14:50:00|20594|20585|20593|20584|20601|20591|20579|20571|25429
1727967300000|2024-10-03 14:55:00|20590|20582|20560|20553|20592|20582|20549|20544|25565
1727967600000|2024-10-03 15:00:00|20558|20554|20536|20530|20560|20555|20530|20525|26934
1727967900000|2024-10-03 15:05:00|20538|20532|20564|20555|20574|20566|20535|20529|45150
1727968200000|2024-10-03 15:10:00|20563|20558|20560|20554|20564|20558|20547|20546|44661
1727968500000|2024-10-03 15:15:00|20561|20555|20556|20553|20569|20564|20552|20547|29461
1727968800000|2024-10-03 15:20:00|20557|20555|20546|20539|20567|20564|20526|20523|34252
1727969100000|2024-10-03 15:25:00|20544|20538|20543|20540|20547|20542|20526|20524|27315
1727969400000|2024-10-03 15:30:00|20544|20541|20553|20548|20553|20552|20535|20529|40472
1727969700000|2024-10-03 15:35:00|20554|20549|20526|20525|20565|20559|20526|20525|44772
1727970000000|2024-10-03 15:40:00|20527|20524|20553|20548|20554|20551|20519|20516|44712
1727970300000|2024-10-03 15:45:00|20554|20547|20550|20546|20554|20547|20535|20529|36705
1727970600000|2024-10-03 15:50:00|20552|20548|20541|20536|20561|20553|20541|20536|27407
1727970900000|2024-10-03 15:55:00|20544|20537|20542|20535|20552|20548|20538|20535|24430
1727971200000|2024-10-03 16:00:00|20541|20536|20539|20532|20553|20547|20534|20530|23906
1727971500000|2024-10-03 16:05:00|20538|20533|20534|20530|20553|20550|20531|20526|35274
1727971800000|2024-10-03 16:10:00|20535|20531|20524|20519|20537|20533|20522|20518|29313
1727972100000|2024-10-03 16:15:00|20526|20520|20534|20530|20535|20531|20523|20520|20943
1727972400000|2024-10-03 16:20:00|20535|20533|20535|20531|20550|20547|20535|20529|15773
1727972700000|2024-10-03 16:25:00|20534|20532|20541|20535|20554|20552|20533|20532|20723
1727973000000|2024-10-03 16:30:00|20544|20536|20542|20536|20544|20539|20529|20525|21312
1727973300000|2024-10-03 16:35:00|20541|20537|20540|20537|20556|20550|20533|20531|29426
1727973600000|2024-10-03 16:40:00|20539|20536|20522|20516|20540|20536|20505|20503|65967
1727973900000|2024-10-03 16:45:00|20521|20515|20485|20481|20529|20520|20481|20476|51773
1727974200000|2024-10-03 16:50:00|20484|20480|20470|20465|20486|20480|20465|20463|44885
1727974500000|2024-10-03 16:55:00|20469|20467|20470|20464|20487|20482|20459|20458|32201
1727974800000|2024-10-03 17:00:00|20469|20465|20457|20452|20470|20466|20451|20449|34747
1727975100000|2024-10-03 17:05:00|20459|20453|20453|20450|20477|20470|20451|20450|39409
1727975400000|2024-10-03 17:10:00|20452|20449|20458|20455|20470|20466|20450|20448|68365
1727975700000|2024-10-03 17:15:00|20459|20456|20443|20442|20460|20457|20443|20441|45467
1727976000000|2024-10-03 17:20:00|20444|20441|20453|20448|20473|20467|20443|20441|32040
1727976300000|2024-10-03 17:25:00|20450|20447|20457|20454|20472|20466|20446|20444|36980
1727976600000|2024-10-03 17:30:00|20458|20455|20493|20490|20494|20490|20457|20454|43411
1727976900000|2024-10-03 17:35:00|20494|20491|20471|20466|20498|20493|20469|20462|27149
1727977200000|2024-10-03 17:40:00|20470|20465|20470|20465|20486|20480|20456|20454|32196
1727977500000|2024-10-03 17:45:00|20468|20464|20455|20452|20477|20470|20454|20451|27349
1727977800000|2024-10-03 17:50:00|20454|20451|20438|20434|20460|20458|20437|20434|36336
1727978100000|2024-10-03 17:55:00|20435|20435|20479|20476|20480|20477|20435|20435|36892
1727978400000|2024-10-03 18:00:00|20478|20474|20483|20479|20484|20479|20468|20463|22081
1727978700000|2024-10-03 18:05:00|20484|20480|20503|20495|20508|20504|20484|20479|33029
1727979000000|2024-10-03 18:10:00|20502|20496|20517|20513|20522|20519|20500|20495|21625
1727979300000|2024-10-03 18:15:00|20518|20514|20511|20505|20518|20517|20504|20499|23757
1727979600000|2024-10-03 18:20:00|20510|20504|20486|20482|20517|20513|20473|20467|30247
1727979900000|2024-10-03 18:25:00|20484|20483|20496|20491|20503|20501|20479|20474|20922
1727980200000|2024-10-03 18:30:00|20497|20490|20479|20476|20497|20490|20477|20472|29822
1727980500000|2024-10-03 18:35:00|20480|20477|20480|20476|20487|20485|20473|20470|24222
1727980800000|2024-10-03 18:40:00|20481|20477|20484|20480|20495|20490|20481|20476|22282
1727981100000|2024-10-03 18:45:00|20483|20481|20490|20485|20492|20489|20481|20479|20355
1727981400000|2024-10-03 18:50:00|20491|20486|20500|20495|20505|20500|20490|20485|35844
1727981700000|2024-10-03 18:55:00|20501|20496|20493|20490|20506|20505|20492|20489|53336
1727982000000|2024-10-03 19:00:00|20492|20489|20476|20473|20495|20490|20472|20469|36921
1727982300000|2024-10-03 19:05:00|20475|20472|20476|20473|20480|20477|20470|20467|23301
1727982600000|2024-10-03 19:10:00|20477|20474|20472|20469|20480|20477|20464|20462|42150
1727982900000|2024-10-03 19:15:00|20471|20468|20491|20489|20495|20491|20462|20460|38575
1727983200000|2024-10-03 19:20:00|20490|20488|20491|20490|20500|20499|20483|20481|46313
1727983500000|2024-10-03 19:25:00|20492|20491|20490|20488|20495|20492|20482|20480|42097
1727983800000|2024-10-03 19:30:00|20489|20486|20502|20500|20507|20505|20486|20484|47996
1727984100000|2024-10-03 19:35:00|20503|20501|20499|20497|20520|20518|20498|20497|48302
1727984400000|2024-10-03 19:40:00|20498|20496|20499|20497|20504|20500|20483|20481|57687
1727984700000|2024-10-03 19:45:00|20500|20494|20494|20493|20501|20500|20484|20482|79128
1727985000000|2024-10-03 19:50:00|20495|20491|20493|20490|20504|20502|20480|20477|89615
1727985300000|2024-10-03 19:55:00|20495|20491|20517|20516|20530|20529|20493|20491|286855
1727985600000|2024-10-03 20:00:00|20518|20513|20527|20519|20588|20519|20517|20500|123336
1727985900000|2024-10-03 20:05:00|20530|20520|20529|20519|20588|20538|20529|20519|4973
1727986200000|2024-10-03 20:10:00|20530|20523|20535|20531|20538|20537|20530|20519|2234
1727986500000|2024-10-03 20:15:00|20532|20533|20534|20531|20535|20533|20532|20531|435
1727986800000|2024-10-03 20:20:00|20535|20523|20530|20529|20535|20530|20530|20523|878
1727987100000|2024-10-03 20:25:00||20523||20527||20529||20523|117
1727987400000|2024-10-03 20:30:00|20527|20523|20523|20520|20527|20525|20523|20519|698
1727987700000|2024-10-03 20:35:00|||||||||26443
1727988000000|2024-10-03 20:40:00|||||||||115
1727988300000|2024-10-03 20:45:00|20520|20519|20519|20512|20520|20519|20512|20500|2685
1727988600000|2024-10-03 20:50:00||20513||20513||20513||20513|0
1727988900000|2024-10-03 20:55:00|20523|20512|20527|20518|20527|20518|20523|20512|1795
1727989200000|2024-10-03 21:00:00|20531|20528|20548|20537|20551|20550|20530|20528|6508
1727989500000|2024-10-03 21:05:00||20528||20528||20528||20528|746
1727989800000|2024-10-03 21:10:00|20534|20519|20520|20502|20534|20519|20500|20497|50394
1727990100000|2024-10-03 21:15:00|||||||||10
1727990400000|2024-10-03 21:20:00|||||||||6
1727990700000|2024-10-03 21:25:00|20548|20503|20548|20503|20548|20503|20548|20503|131
1727991000000|2024-10-03 21:30:00|20505|20502|20547|20502|20548|20504|20505|20502|247
1727991300000|2024-10-03 21:35:00|20548||20547||20548||20547||1
1727991600000|2024-10-03 21:40:00|20545||20545||20545||20545||1
1727991900000|2024-10-03 21:45:00|20520||20545||20545||20520||1382
1727992200000|2024-10-03 21:50:00|||||||||75
1727992500000|2024-10-03 21:55:00|||||||||253
1727992800000|2024-10-03 22:00:00|20524|20501|20545|20475|20545|20501|20524|20475|206
1727993100000|2024-10-03 22:05:00|20517||20517||20517||20517||1
1727993400000|2024-10-03 22:10:00|||||||||70
1727993700000|2024-10-03 22:15:00||20489||20475||20499||20475|238
1727994000000|2024-10-03 22:20:00|20545|20517|20545|20475|20545|20525|20545|20475|652
1727994300000|2024-10-03 22:25:00|20544|20476|20544|20476|20544|20476|20544|20476|22
1727994600000|2024-10-03 22:30:00|20545|20475|20545|20475|20545|20476|20545|20475|7
1727994900000|2024-10-03 22:35:00|||||||||1
1727995200000|2024-10-03 22:40:00|||||||||7
1727995500000|2024-10-03 22:45:00||20480||20500||20500||20480|7
1727996100000|2024-10-03 22:55:00|||||||||1
1727996400000|2024-10-03 23:00:00||20480||20480||20480||20480|121
1727996700000|2024-10-03 23:05:00||20481||20501||20510||20481|1111
1727997000000|2024-10-03 23:10:00|||||||||22
1727997300000|2024-10-03 23:15:00|||||||||5
1727997600000|2024-10-03 23:20:00|20528||20528||20528||20528||70
1727997900000|2024-10-03 23:25:00|20524||20524||20524||20524||2095
1727998200000|2024-10-03 23:30:00||20505||20501||20505||20501|82
1727998500000|2024-10-03 23:35:00|20528|20524|20541|20536|20551|20536|20528|20524|1701
1727998800000|2024-10-03 23:40:00|20551|20541|20547|20536|20551|20541|20547|20536|1468
1727999100000|2024-10-03 23:45:00|||||||||36
1727999400000|2024-10-03 23:50:00|20540|20506|20540|20506|20540|20506|20540|20506|353
1727999700000|2024-10-03 23:55:00|20535|20501|20540|20501|20540|20512|20512|20501|520
1728028800000|2024-10-04 08:00:00|22500|19500|20513|20460|22500|20460|20507|19500|269
1728029100000|2024-10-04 08:05:00|20526||20526||20526||20506||59
1728029400000|2024-10-04 08:10:00|20500||20500||20500||20500||1
1728029700000|2024-10-04 08:15:00|||||||||34
1728030000000|2024-10-04 08:20:00|||||||||60
1728030300000|2024-10-04 08:25:00|||||||||1
1728030900000|2024-10-04 08:35:00|||||||||31
1728031200000|2024-10-04 08:40:00|||||||||33
1728031500000|2024-10-04 08:45:00|20486||20500||20500||20486||91
1728032100000|2024-10-04 08:55:00|20501||20480||20501||20480||17
1728032400000|2024-10-04 09:00:00|20466|20450|20493|20400|20493|20450|20460|20400|1906
1728032700000|2024-10-04 09:05:00|20482||20482||20633||20482||3
1728033000000|2024-10-04 09:10:00|||||||||1
1728033300000|2024-10-04 09:15:00|20650||20504||20660||20504||0
1728033600000|2024-10-04 09:20:00|20650||20495||20650||20495||1
1728033900000|2024-10-04 09:25:00|||||||||2
1728034200000|2024-10-04 09:30:00|||||||||15
1728034500000|2024-10-04 09:35:00||20405||20400||20416||20400|77
1728034800000|2024-10-04 09:40:00||20401||20416||20416||20400|2
1728035100000|2024-10-04 09:45:00|20493|20400|20495|20400|20495|20444|20493|20400|75
1728035400000|2024-10-04 09:50:00|20493||20493||20495||20493||2
1728035700000|2024-10-04 09:55:00|20495||20493||20495||20493||2
1728036000000|2024-10-04 10:00:00|20495||20495||20495||20493||1
1728036300000|2024-10-04 10:05:00|20493||20456||20495||20456||15
1728036600000|2024-10-04 10:10:00|||||||||4
1728037200000|2024-10-04 10:20:00|||||||||41
1728037500000|2024-10-04 10:25:00|||||||||98
1728038400000|2024-10-04 10:40:00|||||||||45
1728039000000|2024-10-04 10:50:00|||||||||2
1728039300000|2024-10-04 10:55:00||20396||20400||20400||20396|0
1728039600000|2024-10-04 11:00:00|20455|20412|20456|20439|20456|20450|20455|20412|344
1728039900000|2024-10-04 11:05:00|20454|20450|20454|20439|20454|20452|20454|20439|1222
1728040200000|2024-10-04 11:10:00|20456|20452|20456|20452|20456|20452|20456|20452|447
1728040500000|2024-10-04 11:15:00|20464|20456|20464|20456|20464|20456|20464|20456|579
1728040800000|2024-10-04 11:20:00|20470|20458|20468|20456|20493|20458|20468|20456|512
1728041100000|2024-10-04 11:25:00|||||||||3
1728041400000|2024-10-04 11:30:00|20466||20468||20468||20466||266
1728041700000|2024-10-04 11:35:00||20452||20452||20452||20452|13
1728042000000|2024-10-04 11:40:00||20456||20456||20456||20456|45
1728042300000|2024-10-04 11:45:00|20464||20468||20468||20464||9
1728042600000|2024-10-04 11:50:00|20490|20458|20489|20456|20490|20459|20489|20456|754
1728042900000|2024-10-04 11:55:00||20462||20462||20462||20462|18
1728043200000|2024-10-04 12:00:00|20475|20456|20475|20456|20475|20456|20472|20456|2637
1728043500000|2024-10-04 12:05:00|||||||||32
1728043800000|2024-10-04 12:10:00||20462||20462||20462||20462|30
1728044100000|2024-10-04 12:15:00|20490|20466|20490|20456|20490|20466|20470|20456|484
1728044400000|2024-10-04 12:20:00|20473||20473||20473||20473||385
1728044700000|2024-10-04 12:25:00|20490|20462|20490|20456|20490|20470|20475|20456|852
1728045000000|2024-10-04 12:30:00|20499|20478|20651|20634|20675|20655|20494|20456|17508
1728045300000|2024-10-04 12:35:00|20643|20603|20680|20653|20682|20675|20640|20603|6593
1728045600000|2024-10-04 12:40:00|20682|20660|20724|20700|20738|20733|20679|20660|10297
1728045900000|2024-10-04 12:45:00|20721|20702|20717|20700|20724|20715|20710|20700|5401
1728046200000|2024-10-04 12:50:00|20715|20690|20725|20702|20737|20718|20710|20690|7559
1728046500000|2024-10-04 12:55:00|20720|20703|20728|20720|20737|20728|20720|20702|3623
1728046800000|2024-10-04 13:00:00|20737|20722|20772|20728|20785|20775|20737|20720|6537
1728047100000|2024-10-04 13:05:00|20771|20739|20792|20780|20800|20790|20759|20728|6118
1728047400000|2024-10-04 13:10:00|20780|20770|20875|20868|20885|20870|20780|20770|26570
1728047700000|2024-10-04 13:15:00|20885|20845|20836|20813|20887|20871|20819|20800|4415
1728048000000|2024-10-04 13:20:00|20826|20812|20792|20774|20826|20815|20775|20757|7753
1728048300000|2024-10-04 13:25:00|20790|20763|20930|20905|20938|20927|20750|20717|27545
1728048600000|2024-10-04 13:30:00|20938|20915|20835|20829|20997|20976|20760|20745|432400
1728048900000|2024-10-04 13:35:00|20841|20832|20847|20837|20884|20877|20806|20792|121743
1728049200000|2024-10-04 13:40:00|20842|20839|20885|20875|20920|20910|20842|20831|240481
1728049500000|2024-10-04 13:45:00|20888|20877|20918|20913|20928|20922|20849|20835|127916
1728049800000|2024-10-04 13:50:00|20919|20914|20876|20864|20921|20917|20876|20863|116203
1728050100000|2024-10-04 13:55:00|20877|20865|20847|20838|20905|20899|20843|20836|93454
1728050400000|2024-10-04 14:00:00|20845|20840|20837|20830|20857|20852|20824|20816|73099
1728050700000|2024-10-04 14:05:00|20838|20832|20777|20766|20868|20854|20759|20752|56596
1728051000000|2024-10-04 14:10:00|20776|20765|20802|20794|20809|20800|20750|20744|78713
1728051300000|2024-10-04 14:15:00|20800|20793|20848|20835|20857|20848|20787|20781|31505
1728051600000|2024-10-04 14:20:00|20847|20832|20822|20813|20847|20835|20796|20791|42626
1728051900000|2024-10-04 14:25:00|20823|20814|20809|20800|20837|20823|20781|20772|35430
1728052200000|2024-10-04 14:30:00|20804|20798|20740|20728|20805|20798|20734|20726|54451
1728052500000|2024-10-04 14:35:00|20739|20729|20728|20725|20751|20741|20709|20703|48807
1728052800000|2024-10-04 14:40:00|20730|20727|20728|20721|20755|20745|20719|20716|34575
1728053100000|2024-10-04 14:45:00|20725|20720|20715|20711|20735|20725|20706|20701|42010
1728053400000|2024-10-04 14:50:00|20716|20714|20725|20716|20743|20737|20695|20689|47124
1728053700000|2024-10-04 14:55:00|20724|20717|20775|20769|20777|20769|20722|20717|27001
1728054000000|2024-10-04 15:00:00|20779|20771|20832|20827|20834|20828|20775|20769|31998
1728054300000|2024-10-04 15:05:00|20833|20828|20873|20870|20874|20870|20831|20827|57967
1728054600000|2024-10-04 15:10:00|20874|20871|20865|20863|20888|20884|20860|20858|30453
1728054900000|2024-10-04 15:15:00|20867|20864|20874|20868|20895|20889|20855|20852|92992
1728055200000|2024-10-04 15:20:00|20873|20869|20853|20843|20873|20872|20839|20832|50426
1728055500000|2024-10-04 15:25:00|20852|20846|20847|20843|20859|20853|20834|20832|36795
1728055800000|2024-10-04 15:30:00|20846|20842|20817|20815|20850|20846|20816|20813|46536
1728056100000|2024-10-04 15:35:00|20821|20816|20832|20825|20857|20851|20814|20807|29706
1728056400000|2024-10-04 15:40:00|20831|20826|20853|20846|20878|20873|20831|20825|30627
1728056700000|2024-10-04 15:45:00|20856|20849|20864|20861|20866|20864|20847|20842|17545
1728057000000|2024-10-04 15:50:00|20863|20860|20877|20873|20877|20876|20852|20847|23328
1728057300000|2024-10-04 15:55:00|20876|20871|20882|20879|20882|20879|20866|20860|24635
1728057600000|2024-10-04 16:00:00|20883|20881|20881|20876|20891|20889|20880|20874|146792
1728057900000|2024-10-04 16:05:00|20885|20877|20871|20868|20889|20888|20869|20865|29578
1728058200000|2024-10-04 16:10:00|20875|20866|20897|20895|20906|20900|20870|20866|28516
1728058500000|2024-10-04 16:15:00|20896|20893|20918|20913|20925|20922|20893|20891|37609
1728058800000|2024-10-04 16:20:00|20917|20914|20912|20910|20925|20921|20909|20907|16011
1728059100000|2024-10-04 16:25:00|20913|20911|20894|20889|20924|20922|20894|20889|20961
1728059400000|2024-10-04 16:30:00|20898|20890|20900|20896|20900|20898|20877|20874|14874
1728059700000|2024-10-04 16:35:00|20902|20899|20943|20939|20957|20951|20898|20895|29350
1728060000000|2024-10-04 16:40:00|20942|20938|20959|20955|20965|20961|20938|20932|21928
1728060300000|2024-10-04 16:45:00|20960|20956|20956|20950|20969|20964|20945|20940|35451
1728060600000|2024-10-04 16:50:00|20957|20951|20967|20963|20975|20971|20946|20943|19729
1728060900000|2024-10-04 16:55:00|20968|20962|20969|20962|20973|20969|20957|20954|17666
1728061200000|2024-10-04 17:00:00|20968|20963|20988|20985|20989|20988|20965|20962|29056
1728061500000|2024-10-04 17:05:00|20989|20983|20966|20964|20990|20989|20966|20964|32673
1728061800000|2024-10-04 17:10:00|20967|20965|20985|20982|20988|20986|20965|20964|22219
1728062100000|2024-10-04 17:15:00|20987|20983|21017|21013|21019|21015|20984|20977|85519
1728062400000|2024-10-04 17:20:00|21018|21015|21038|21033|21044|21041|21017|21013|27612
1728062700000|2024-10-04 17:25:00|21039|21035|21037|21032|21054|21049|21028|21022|40143
1728063000000|2024-10-04 17:30:00|21040|21033|21032|21028|21044|21043|21026|21020|18428
1728063300000|2024-10-04 17:35:00|21031|21026|21004|21000|21035|21031|20966|20962|34306
1728063600000|2024-10-04 17:40:00|21007|21002|21032|21027|21038|21031|21001|20993|30852
1728063900000|2024-10-04 17:45:00|21031|21023|21024|21019|21035|21029|21019|21015|31847
1728064200000|2024-10-04 17:50:00|21022|21018|21001|20997|21024|21019|20995|20993|20089
1728064500000|2024-10-04 17:55:00|21002|20998|20978|20975|21010|21004|20977|20973|20859
1728064800000|2024-10-04 18:00:00|20980|20976|20986|20982|20997|20992|20974|20968|25146
1728065100000|2024-10-04 18:05:00|20987|20983|21000|20997|21000|20998|20973|20970|29087
1728065400000|2024-10-04 18:10:00|20999|20996|21016|21011|21022|21017|20999|20996|25333
1728065700000|2024-10-04 18:15:00|21018|21012|21009|21003|21019|21012|20996|20992|24131
1728066000000|2024-10-04 18:20:00|21008|21004|21013|21010|21018|21015|21004|21001|27197
1728066300000|2024-10-04 18:25:00|21014|21012|21017|21014|21020|21018|21011|21006|20194
1728066600000|2024-10-04 18:30:00|21016|21012|21022|21017|21025|21022|21003|21000|29040
1728066900000|2024-10-04 18:35:00|21020|21016|21023|21019|21024|21022|21015|21011|16307
1728067200000|2024-10-04 18:40:00|21022|21020|21045|21040|21046|21040|21021|21015|18742
1728067500000|2024-10-04 18:45:00|21046|21041|21065|21060|21067|21062|21040|21037|30029
1728067800000|2024-10-04 18:50:00|21067|21061|21068|21063|21073|21069|21056|21052|28192
1728068100000|2024-10-04 18:55:00|21067|21061|21061|21057|21067|21065|21054|21051|35076
1728068400000|2024-10-04 19:00:00|21062|21055|21069|21066|21072|21070|21053|21051|28662
1728068700000|2024-10-04 19:05:00|21071|21067|21070|21066|21077|21073|21063|21060|22266
1728069000000|2024-10-04 19:10:00|21071|21067|21068|21066|21078|21075|21063|21060|21955
1728069300000|2024-10-04 19:15:00|21067|21065|21066|21064|21071|21068|21055|21052|38716
1728069600000|2024-10-04 19:20:00|21065|21062|21086|21082|21090|21088|21061|21055|63673
1728069900000|2024-10-04 19:25:00|21085|21083|21109|21105|21110|21106|21082|21077|69525
1728070200000|2024-10-04 19:30:00|21107|21103|21144|21141|21154|21150|21104|21099|82392
1728070500000|2024-10-04 19:35:00|21143|21139|21163|21159|21165|21162|21130|21129|71889
1728070800000|2024-10-04 19:40:00|21162|21160|21151|21148|21169|21165|21148|21143|82887
1728071100000|2024-10-04 19:45:00|21150|21147|21140|21138|21151|21149|21119|21116|77885
1728071400000|2024-10-04 19:50:00|21136|21136|21130|21128|21140|21136|21101|21100|106184
1728071700000|2024-10-04 19:55:00|21129|21123|21123|21122|21150|21149|21114|21110|318904
1728072000000|2024-10-04 20:00:00|21133|21116|21127|21122|21175|21129|21127|21112|756977
1728072300000|2024-10-04 20:05:00|21128|21125|21129|21122|21149|21126|21128|21122|2693
1728072600000|2024-10-04 20:10:00|21149|21123|21136|21123|21149|21123|21133|21123|2428
1728072900000|2024-10-04 20:15:00|21135||21135||21135||21135||244203
1728073200000|2024-10-04 20:20:00|21130|21124|21135|21124|21135|21124|21129|21124|844
1728073500000|2024-10-04 20:25:00|21134||21134||21134||21134||11
1728073800000|2024-10-04 20:30:00|21128|21122|21135|21123|21135|21125|21123|21121|3020
1728074100000|2024-10-04 20:35:00|21134|21130|21134|21123|21134|21130|21134|21123|118645
1728074400000|2024-10-04 20:40:00|21133|21122|21133|21122|21133|21122|21131|21122|434
1728074700000|2024-10-04 20:45:00|21122|21121|21122|21102|21122|21121|21122|21102|536
1728075000000|2024-10-04 20:50:00||21103||21105||21112||21103|252
1728075300000|2024-10-04 20:55:00|21117|21120|21121|21105|21122|21120|21117|21105|140
1728288000000|2024-10-07 08:00:00|22500|21141|21208|21103|22500|21147|21178|21103|1089
1728288300000|2024-10-07 08:05:00|21244|21109|21197|21092|21244|21109|21130|21076|152
1728288600000|2024-10-07 08:10:00|21200|21098|21170|21092|21214|21109|21170|21092|38
1728288900000|2024-10-07 08:15:00|21162||21166||21187||21143||161
1728289200000|2024-10-07 08:20:00|21164|21100|21164|21100|21166|21100|21150|21100|122
1728289500000|2024-10-07 08:25:00|21166|21076|21153|21059|21166|21076|21124|21059|287
1728289800000|2024-10-07 08:30:00|21317|21053|21166|21065|21317|21076|21153|21000|2
1728290100000|2024-10-07 08:35:00|21164|21076|21164|21076|21166|21076|21164|21057|60
1728290400000|2024-10-07 08:40:00|21166|21082|21142|21077|21168|21083|21142|21076|109
1728290700000|2024-10-07 08:45:00|21168||21153||21168||21153||34
1728291000000|2024-10-07 08:50:00|21168||21164||21168||21142||1
1728291300000|2024-10-07 08:55:00|21168|21081|21153|21081|21168|21081|21153|21081|55
1728291600000|2024-10-07 09:00:00|21162|21071|21118|21028|21162|21071|21093|21000|446
1728291900000|2024-10-07 09:05:00|||||||||5
1728292200000|2024-10-07 09:10:00|21131|21010|21121|21029|21131|21079|21116|21000|401
1728292500000|2024-10-07 09:15:00|21114||21121||21121||21114||40
1728292800000|2024-10-07 09:20:00|21131|21021|21131|21030|21317|21043|21131|21000|2
1728293100000|2024-10-07 09:25:00|21105|21032|21112|21045|21131|21045|21085|21021|183
1728293400000|2024-10-07 09:30:00|21117|21040|21111|21017|21131|21040|21111|21000|93
1728293700000|2024-10-07 09:35:00||21021||21017||21021||21017|10
1728294000000|2024-10-07 09:40:00||21021||21017||21021||21017|18
1728294300000|2024-10-07 09:45:00|||||||||10
1728294600000|2024-10-07 09:50:00|21109|21012|21110|21037|21120|21037|21109|21012|0
1728294900000|2024-10-07 09:55:00|||||||||4
1728295200000|2024-10-07 10:00:00|21114|21028|21108|21038|21130|21038|21108|21028|14
1728295500000|2024-10-07 10:05:00|||||||||2
1728295800000|2024-10-07 10:10:00|21120|21021|21104|21040|21131|21040|21104|21021|12
1728296100000|2024-10-07 10:15:00|21120|21021|21107|21040|21130|21040|21107|21000|12
1728296400000|2024-10-07 10:20:00|21131|21057|21127|21040|21131|21080|21127|21040|121
1728296700000|2024-10-07 10:25:00||21036||21053||21053||21036|0
1728297000000|2024-10-07 10:30:00|21135|21032|21113|21053|21190|21053|21090|21000|15
1728297300000|2024-10-07 10:35:00|21115||21112||21119||21110||0
1728297600000|2024-10-07 10:40:00|21119|21049|21111|21055|21119|21055|21111|21049|1
1728297900000|2024-10-07 10:45:00|21119||21111||21119||21106||0
1728298200000|2024-10-07 10:50:00|21110|21051|21113|21056|21190|21056|21110|21000|96
1728298500000|2024-10-07 10:55:00|||||||||43
1728298800000|2024-10-07 11:00:00|21108|21052|21100|21072|21190|21082|21090|21043|975
1728299100000|2024-10-07 11:05:00|21120||21120||21120||21090||418
1728299400000|2024-10-07 11:10:00||21074||21093||21093||21074|143
1728299700000|2024-10-07 11:15:00|21090|21074|21090|21074|21090|21074|21090|21074|110
1728300000000|2024-10-07 11:20:00||21081||21074||21081||21074|77
1728300300000|2024-10-07 11:25:00|21083|21078|21112|21074|21112|21078|21083|21074|399
1728300600000|2024-10-07 11:30:00|21120||21120||21120||21120||5
1728300900000|2024-10-07 11:35:00|||||||||5
1728301200000|2024-10-07 11:40:00|21119||21119||21120||21119||14
1728301500000|2024-10-07 11:45:00|21120|21090|21120|21090|21120|21090|21119|21090|42
1728301800000|2024-10-07 11:50:00|21114||21114||21114||21114||61
1728302100000|2024-10-07 11:55:00|||||||||23
1728302400000|2024-10-07 12:00:00|21113||21114||21114||21111||2222
1728302700000|2024-10-07 12:05:00|21113|21074|21089|21074|21114|21074|21089|21074|1428
1728303000000|2024-10-07 12:10:00|21112|21082|21146|21115|21182|21115|21112|21076|2522
1728303300000|2024-10-07 12:15:00|21149|21120|21185|21155|21190|21175|21146|21115|2327
1728303600000|2024-10-07 12:20:00|21180|21136|21167|21155|21185|21155|21159|21136|551
1728303900000|2024-10-07 12:25:00|21164|21136|21158|21155|21167|21155|21158|21136|824
1728304200000|2024-10-07 12:30:00|21155|21140|21145|21115|21155|21140|21145|21115|702
1728304500000|2024-10-07 12:35:00|21130|21117|21177|21135|21180|21135|21125|21115|1533
1728304800000|2024-10-07 12:40:00|21175||21175||21175||21175||93
1728305100000|2024-10-07 12:45:00|21168|21116|21175|21170|21175|21170|21168|21115|2085
1728305400000|2024-10-07 12:50:00|21185|21152|21185|21170|21185|21170|21175|21152|2036
1728305700000|2024-10-07 12:55:00|21176|21153|21185|21115|21185|21170|21170|21115|827
1728306000000|2024-10-07 13:00:00|21167|21125|21175|21115|21184|21132|21167|21115|394
1728306300000|2024-10-07 13:05:00|21184|21128|21184|21116|21184|21128|21184|21115|24
1728306600000|2024-10-07 13:10:00||21132||21160||21160||21115|443
1728306900000|2024-10-07 13:15:00|21185|21142|21200|21175|21200|21191|21185|21142|2651
1728307200000|2024-10-07 13:20:00|21180|21180|21200|21100|21200|21180|21180|21100|994
1728307500000|2024-10-07 13:25:00|21198|21110|21179|21098|21200|21122|21100|21088|3287
1728307800000|2024-10-07 13:30:00|21182|21100|21226|21215|21226|21224|21090|21076|229491
1728308100000|2024-10-07 13:35:00|21228|21220|21269|21261|21331|21327|21228|21211|183233
1728308400000|2024-10-07 13:40:00|21270|21265|21256|21241|21336|21327|21249|21235|68539
1728308700000|2024-10-07 13:45:00|21254|21242|21220|21213|21282|21276|21178|21170|75907
1728309000000|2024-10-07 13:50:00|21221|21214|21239|21226|21274|21270|21217|21198|75074
1728309300000|2024-10-07 13:55:00|21243|21230|21264|21246|21271|21268|21217|21209|58946
1728309600000|2024-10-07 14:00:00|21263|21249|21292|21284|21305|21300|21254|21243|64906
1728309900000|2024-10-07 14:05:00|21293|21285|21284|21276|21305|21300|21267|21262|40576
1728310200000|2024-10-07 14:10:00|21279|21275|21277|21268|21296|21293|21244|21237|70241
1728310500000|2024-10-07 14:15:00|21274|21266|21265|21249|21284|21276|21232|21227|42532
1728310800000|2024-10-07 14:20:00|21266|21250|21216|21204|21272|21262|21211|21202|39054
1728311100000|2024-10-07 14:25:00|21214|21200|21182|21165|21215|21213|21173|21165|40607
1728311400000|2024-10-07 14:30:00|21181|21166|21155|21146|21181|21169|21135|21128|42018
1728311700000|2024-10-07 14:35:00|21154|21142|21154|21147|21166|21159|21148|21139|28994
1728312000000|2024-10-07 14:40:00|21153|21148|21130|21122|21153|21148|21125|21118|39336
1728312300000|2024-10-07 14:45:00|21129|21123|21164|21157|21166|21158|21127|21119|24655
1728312600000|2024-10-07 14:50:00|21165|21162|21165|21156|21186|21180|21160|21152|27095
1728312900000|2024-10-07 14:55:00|21164|21157|21140|21136|21165|21161|21138|21133|24959
1728313200000|2024-10-07 15:00:00|21139|21135|21148|21143|21148|21144|21120|21114|28223
1728313500000|2024-10-07 15:05:00|21150|21146|21184|21181|21190|21182|21146|21142|24698
1728313800000|2024-10-07 15:10:00|21183|21179|21195|21188|21198|21192|21177|21169|23486
1728314100000|2024-10-07 15:15:00|21193|21187|21178|21174|21193|21187|21170|21164|23854
1728314400000|2024-10-07 15:20:00|21177|21176|21174|21167|21180|21176|21164|21159|38873
1728314700000|2024-10-07 15:25:00|21173|21169|21165|21158|21174|21169|21156|21150|20772
1728315000000|2024-10-07 15:30:00|21163|21159|21122|21116|21165|21160|21120|21116|25666
1728315300000|2024-10-07 15:35:00|21123|21117|21141|21136|21142|21139|21121|21115|15345
1728315600000|2024-10-07 15:40:00|21142|21137|21121|21116|21149|21143|21120|21116|15729
1728315900000|2024-10-07 15:45:00|21124|21117|21133|21126|21139|21135|21121|21117|36932
1728316200000|2024-10-07 15:50:00|21132|21125|21120|21114|21135|21131|21108|21104|35228
1728316500000|2024-10-07 15:55:00|21122|21113|21104|21101|21123|21113|21090|21084|40932
1728316800000|2024-10-07 16:00:00|21103|21102|21093|21090|21113|21107|21086|21080|27693
1728317100000|2024-10-07 16:05:00|21095|21091|21079|21073|21104|21098|21069|21067|21310
1728317400000|2024-10-07 16:10:00|21078|21072|21086|21078|21086|21080|21056|21050|22387
1728317700000|2024-10-07 16:15:00|21084|21077|21046|21042|21086|21077|21044|21041|28232
1728318000000|2024-10-07 16:20:00|21045|21039|21076|21072|21076|21072|21038|21032|16091
1728318300000|2024-10-07 16:25:00|21077|21073|21098|21093|21101|21100|21076|21072|14726
1728318600000|2024-10-07 16:30:00|21097|21094|21097|21092|21098|21097|21076|21072|19100
1728318900000|2024-10-07 16:35:00|21094|21091|21098|21093|21107|21102|21089|21083|10384
1728319200000|2024-10-07 16:40:00|21099|21094|21104|21098|21112|21107|21098|21092|13644
1728319500000|2024-10-07 16:45:00|21103|21099|21124|21118|21126|21120|21098|21092|17456
1728319800000|2024-10-07 16:50:00|21123|21117|21110|21105|21124|21117|21107|21104|12023
1728320100000|2024-10-07 16:55:00|21108|21104|21102|21097|21118|21112|21098|21096|12713
1728320400000|2024-10-07 17:00:00|21101|21096|21103|21096|21108|21103|21093|21088|16387
1728320700000|2024-10-07 17:05:00|21102|21097|21084|21079|21102|21098|21073|21069|11593
1728321000000|2024-10-07 17:10:00|21086|21080|21092|21088|21101|21097|21086|21080|21022
1728321300000|2024-10-07 17:15:00|21095|21089|21107|21104|21109|21104|21088|21085|23750
1728321600000|2024-10-07 17:20:00|21106|21105|21116|21111|21117|21112|21096|21090|30250
1728321900000|2024-10-07 17:25:00|21117|21110|21105|21101|21130|21127|21104|21100|19514
1728322200000|2024-10-07 17:30:00|21107|21100|21092|21090|21107|21101|21084|21081|17154
1728322500000|2024-10-07 17:35:00|21091|21087|21076|21070|21093|21088|21075|21070|14353
1728322800000|2024-10-07 17:40:00|21073|21071|21076|21071|21083|21079|21069|21065|17292
1728323100000|2024-10-07 17:45:00|21078|21070|21080|21073|21084|21078|21070|21066|14562
1728323400000|2024-10-07 17:50:00|21081|21074|21081|21076|21084|21078|21055|21051|19324
1728323700000|2024-10-07 17:55:00|21080|21074|21071|21066|21080|21075|21058|21054|13713
1728324000000|2024-10-07 18:00:00|21069|21065|21053|21046|21071|21067|21050|21046|18198
1728324300000|2024-10-07 18:05:00|21050|21047|21059|21054|21063|21059|21050|21046|33258
1728324600000|2024-10-07 18:10:00|21060|21055|21064|21059|21085|21078|21060|21054|13675
1728324900000|2024-10-07 18:15:00|21063|21060|21054|21050|21070|21065|21050|21049|14507
1728325200000|2024-10-07 18:20:00|21056|21051|21041|21038|21060|21057|21039|21036|16817
1728325500000|2024-10-07 18:25:00|21043|21039|21053|21050|21058|21053|21042|21038|15616
1728325800000|2024-10-07 18:30:00|21052|21049|21028|21019|21052|21049|20998|20995|55670
1728326100000|2024-10-07 18:35:00|21023|21018|21025|21020|21027|21021|21001|20996|29353
1728326400000|2024-10-07 18:40:00|21028|21021|21027|21019|21052|21046|21025|21017|31339
1728326700000|2024-10-07 18:45:00|21026|21018|20982|20976|21031|21023|20970|20966|45584
1728327000000|2024-10-07 18:50:00|20981|20975|21002|20998|21014|21009|20976|20975|34360
1728327300000|2024-10-07 18:55:00|21003|20999|20994|20990|21013|21010|20989|20983|20277
1728327600000|2024-10-07 19:00:00|20997|20991|21011|21007|21016|21011|20988|20982|27208
1728327900000|2024-10-07 19:05:00|21012|21006|21047|21043|21052|21047|21010|21006|21289
1728328200000|2024-10-07 19:10:00|21048|21045|21047|21041|21057|21053|21037|21034|14691
1728328500000|2024-10-07 19:15:00|21045|21042|21077|21073|21081|21078|21045|21041|13518
1728328800000|2024-10-07 19:20:00|21078|21072|21078|21073|21086|21083|21069|21065|19388
1728329100000|2024-10-07 19:25:00|21079|21075|21079|21076|21090|21085|21074|21071|13201
1728329400000|2024-10-07 19:30:00|21080|21077|21065|21059|21083|21080|21055|21053|20808
1728329700000|2024-10-07 19:35:00|21066|21060|21043|21039|21066|21062|21041|21038|24101
1728330000000|2024-10-07 19:40:00|21042|21040|21026|21022|21043|21040|21017|21014|34891
1728330300000|2024-10-07 19:45:00|21025|21021|21043|21038|21050|21045|21019|21016|51611
1728330600000|2024-10-07 19:50:00|21040|21039|21093|21089|21100|21097|21040|21038|44255
1728330900000|2024-10-07 19:55:00|21092|21087|21090|21087|21098|21096|21070|21067|209766
1728331200000|2024-10-07 20:00:00|21087|21086|21095|21073|21100|21086|21087|20988|73976
1728331500000|2024-10-07 20:05:00|21080|21080|21091|21081|21097|21093|21080|21080|3492
1728331800000|2024-10-07 20:10:00|21089|21085|21098|21089|21100|21097|21088|21085|4142
1728332100000|2024-10-07 20:15:00|21097|21098|21105|21098|21135|21098|21097|21098|1458
1728332400000|2024-10-07 20:20:00|21104||21104||21105||21104||207
1728332700000|2024-10-07 20:25:00||21099||21099||21099||21099|134
1728333000000|2024-10-07 20:30:00|21102|21098|21104|21098|21104|21099|21102|21098|423
1728333300000|2024-10-07 20:35:00||21099||21099||21099||21099|2534
1728333600000|2024-10-07 20:40:00|21105|21098|21124|21102|21135|21102|21105|21098|182
1728333900000|2024-10-07 20:45:00|||||||||2
1728334200000|2024-10-07 20:50:00||21101||21110||21110||21101|308
1728334500000|2024-10-07 20:55:00|||||||||6
1728334800000|2024-10-07 21:00:00||21101||21101||21101||21101|1441
1728335100000|2024-10-07 21:05:00|21109||21109||21109||21109||57467
1728335400000|2024-10-07 21:10:00|||||||||47322
1728335700000|2024-10-07 21:15:00|21100|21100|21100|21096|21100|21100|21100|21089|452
1728336000000|2024-10-07 21:20:00|||||||||743
1728336300000|2024-10-07 21:25:00|21109|21095|21109|21089|21109|21095|21109|21089|27
1728336600000|2024-10-07 21:30:00|||||||||55
1728336900000|2024-10-07 21:35:00|||||||||39
1728337200000|2024-10-07 21:40:00|21093||21093||21093||21093||238
1728337500000|2024-10-07 21:45:00|||||||||1
1728337800000|2024-10-07 21:50:00||21090||21090||21090||21090|10
1728338100000|2024-10-07 21:55:00|21109|21093|21137|21093|21137|21097|21109|21093|1146
1728338400000|2024-10-07 22:00:00||21100||21100||21100||21100|7
1728338700000|2024-10-07 22:05:00|21109|21093|21107|21093|21109|21093|21107|21093|1668
1728339300000|2024-10-07 22:15:00|||||||||1
1728339600000|2024-10-07 22:20:00|||||||||5
1728339900000|2024-10-07 22:25:00||21100||21100||21100||21100|0
1728340200000|2024-10-07 22:30:00|21093|21093|21080|21000|21093|21093|21080|21000|2245
1728340500000|2024-10-07 22:35:00|21107|21080|21093|21000|21107|21080|21093|21000|60
1728340800000|2024-10-07 22:40:00|21092||21092||21092||21092||6
1728341100000|2024-10-07 22:45:00|||||||||2
1728341400000|2024-10-07 22:50:00|||||||||10
1728341700000|2024-10-07 22:55:00|21093|20994|21089|21000|21093|21001|21089|20994|0
1728342000000|2024-10-07 23:00:00|21090||21090||21090||21090||17
1728342300000|2024-10-07 23:05:00|21109||21109||21109||21109||2
1728343200000|2024-10-07 23:20:00|||||||||4
1728343500000|2024-10-07 23:25:00|||||||||1
1728343800000|2024-10-07 23:30:00|||||||||2
1728344100000|2024-10-07 23:35:00|21093||21093||21093||21093||62
1728344700000|2024-10-07 23:45:00||21080||21080||21080||21080|76
1728345300000|2024-10-07 23:55:00|21109||21109||21109||21109||244
1728374400000|2024-10-08 08:00:00|22200|19500|21100|20977|22200|21084|21092|19500|105
1728374700000|2024-10-08 08:05:00|21098|20809|21098|20966|21100|20977|21087|20800|7
1728375000000|2024-10-08 08:10:00||20800||20966||20966||20800|83
1728375300000|2024-10-08 08:15:00|21100|20800|21087|20955|21100|20955|21087|20800|32
1728375600000|2024-10-08 08:20:00|21074|20800|21072|20955|21087|20955|21072|20800|2
1728375900000|2024-10-08 08:25:00|21098|20966|21080|20955|21098|20966|21073|20800|69
1728376200000|2024-10-08 08:30:00||20966||20977||20977||20800|0
1728376500000|2024-10-08 08:35:00||20800||21000||21000||20800|110
1728376800000|2024-10-08 08:40:00|21098||21090||21120||21081||8
1728377100000|2024-10-08 08:45:00|21110||21110||21120||21108||365
1728377400000|2024-10-08 08:50:00|21131|21010|21110|21010|21131|21010|21107|21000|0
1728377700000|2024-10-08 08:55:00|21120|21000|21110|21010|21164|21010|21107|21000|11
1728378000000|2024-10-08 09:00:00|21120|21066|21150|21032|21185|21098|21107|20907|176
1728378300000|2024-10-08 09:05:00||20907||21021||21032||20907|0
1728378600000|2024-10-08 09:10:00||21032||21032||21043||20842|11
1728378900000|2024-10-08 09:15:00||20907||21043||21107||20800|36
1728379200000|2024-10-08 09:20:00||20907||21032||21032||20907|0
1728379500000|2024-10-08 09:25:00|21175|21111|21185|21043|21185|21124|21175|20907|90
1728379800000|2024-10-08 09:30:00||21054||21054||21065||20907|1
1728380100000|2024-10-08 09:35:00||20907||21065||21065||20875|0
1728380400000|2024-10-08 09:40:00||20907||21054||21065||20800|0
1728380700000|2024-10-08 09:45:00||20907||21043||21054||20907|0
1728381300000|2024-10-08 09:55:00||20907||21043||21043||20907|0
1728381600000|2024-10-08 10:00:00|21175|21051|21185|21051|21185|21051|21175|21051|2
1728381900000|2024-10-08 10:05:00||21054||21051||21054||21051|0
1728382200000|2024-10-08 10:10:00||21054||21090||21090||21051|0
1728382500000|2024-10-08 10:15:00|||||||||1
1728382800000|2024-10-08 10:20:00|||||||||3
1728383100000|2024-10-08 10:25:00||21076||21100||21100||21076|8
1728383400000|2024-10-08 10:30:00||21076||21076||21127||21051|50
1728383700000|2024-10-08 10:35:00||21051||21076||21076||21051|0
1728384000000|2024-10-08 10:40:00||21125||21076||21125||21051|162
1728384300000|2024-10-08 10:45:00|21197|21051|21208|21065|21299|21167|21197|21051|165
1728384600000|2024-10-08 10:50:00|21300|21076|21208|21087|21300|21087|21197|21051|1
1728384900000|2024-10-08 10:55:00|21300|21098|21300|21196|21300|21196|21200|21051|259
1728385200000|2024-10-08 11:00:00|21287|21167|21200|21170|21300|21200|21200|21100|1760
1728385500000|2024-10-08 11:05:00||21187||21170||21187||21170|9
1728385800000|2024-10-08 11:10:00|21191||21200||21200||21191||107
1728386100000|2024-10-08 11:15:00|21194|21172|21200|21170|21200|21172|21194|21170|80
1728386400000|2024-10-08 11:20:00|21182|21161|21200|21101|21200|21171|21182|21100|282
1728386700000|2024-10-08 11:25:00|21193|21142|21200|21101|21200|21142|21190|21101|30
1728387000000|2024-10-08 11:30:00|21197|21148|21200|21148|21200|21148|21197|21148|117
1728387300000|2024-10-08 11:35:00|21188|21126|21188|21106|21188|21126|21188|21100|5
1728387600000|2024-10-08 11:40:00|21170|21108|21170|21100|21170|21111|21170|21100|134
1728387900000|2024-10-08 11:45:00|21188|21124|21188|21100|21188|21124|21188|21100|368
1728388200000|2024-10-08 11:50:00|||||||||30
1728388500000|2024-10-08 11:55:00|21192|21098|21188|21100|21192|21127|21188|21098|135
1728388800000|2024-10-08 12:00:00||21103||21103||21103||21103|1103
1728389100000|2024-10-08 12:05:00|||||||||2
1728389400000|2024-10-08 12:10:00|||||||||12
1728389700000|2024-10-08 12:15:00|21183|21115|21183|21115|21183|21115|21183|21115|2
1728390000000|2024-10-08 12:20:00|21173||21167||21173||21167||44
1728390300000|2024-10-08 12:25:00|21170|21150|21182|21150|21182|21150|21170|21150|119
1728390600000|2024-10-08 12:30:00|21177|21135|21182|21115|21182|21135|21174|21115|270
1728390900000|2024-10-08 12:35:00|21181|21105|21175|21110|21181|21125|21114|21103|807
1728391200000|2024-10-08 12:40:00|21171|21120|21165|21120|21171|21120|21165|21120|18
1728391500000|2024-10-08 12:45:00|21178|21127|21175|21129|21183|21129|21175|21120|237
1728391800000|2024-10-08 12:50:00|21180|21132|21180|21132|21183|21135|21174|21132|159
1728392100000|2024-10-08 12:55:00|21182|21130|21181|21133|21182|21147|21167|21130|92
1728392400000|2024-10-08 13:00:00|21182|21120|21183|21130|21183|21146|21162|21120|277
1728392700000|2024-10-08 13:05:00|21180|21136|21183|21130|21183|21150|21180|21130|544
1728393000000|2024-10-08 13:10:00||21154||21131||21154||21130|183
1728393300000|2024-10-08 13:15:00|21180|21132|21183|21131|21183|21156|21180|21131|134
1728393600000|2024-10-08 13:20:00|21180||21180||21180||21180||2242
1728393900000|2024-10-08 13:25:00|21171|21130|21124|21052|21183|21130|21054|21051|4348
1728394200000|2024-10-08 13:30:00|21123|21057|21015|20996|21183|21086|20940|20929|285761
1728394500000|2024-10-08 13:35:00|21013|20995|20885|20871|21013|20999|20862|20860|101323
1728394800000|2024-10-08 13:40:00|20884|20874|20902|20891|20902|20892|20845|20838|90440
1728395100000|2024-10-08 13:45:00|20904|20898|20920|20909|20925|20920|20865|20851|99448
1728395400000|2024-10-08 13:50:00|20921|20911|20918|20904|20927|20917|20878|20872|61920
1728395700000|2024-10-08 13:55:00|20913|20906|20971|20956|20986|20975|20910|20906|61005
1728396000000|2024-10-08 14:00:00|20967|20958|20949|20939|20985|20976|20920|20918|109604
1728396300000|2024-10-08 14:05:00|20950|20940|20961|20952|20975|20967|20937|20925|46014
1728396600000|2024-10-08 14:10:00|20958|20951|20880|20868|20964|20960|20868|20863|78348
1728396900000|2024-10-08 14:15:00|20881|20869|20919|20906|20936|20921|20864|20859|37130
1728397200000|2024-10-08 14:20:00|20918|20910|20891|20881|20923|20916|20888|20876|33410
1728397500000|2024-10-08 14:25:00|20898|20882|20893|20885|20904|20894|20873|20866|15982
1728397800000|2024-10-08 14:30:00|20892|20884|20891|20886|20910|20906|20885|20880|32379
1728398100000|2024-10-08 14:35:00|20890|20884|20887|20882|20903|20900|20867|20864|46658
1728398400000|2024-10-08 14:40:00|20888|20884|20931|20925|20935|20926|20874|20864|58616
1728398700000|2024-10-08 14:45:00|20927|20923|20975|20959|20980|20970|20923|20913|51807
1728399000000|2024-10-08 14:50:00|20974|20957|21002|20996|21005|20997|20952|20945|31661
1728399300000|2024-10-08 14:55:00|21003|20995|21009|20997|21028|21020|20996|20987|40847
1728399600000|2024-10-08 15:00:00|21015|20998|21013|21005|21022|21013|20998|20991|34480
1728399900000|2024-10-08 15:05:00|21008|21000|21038|21030|21038|21031|21008|20999|24297
1728400200000|2024-10-08 15:10:00|21037|21029|21034|21029|21040|21036|21018|21011|16147
1728400500000|2024-10-08 15:15:00|21033|21028|21047|21041|21050|21046|21011|21004|34487
1728400800000|2024-10-08 15:20:00|21050|21040|21069|21061|21073|21065|21043|21036|32249
1728401100000|2024-10-08 15:25:00|21072|21062|21062|21054|21083|21077|21060|21052|17139
1728401400000|2024-10-08 15:30:00|21065|21055|21029|21022|21065|21058|21026|21021|36996
1728401700000|2024-10-08 15:35:00|21028|21023|21035|21028|21046|21040|21028|21022|17221
1728402000000|2024-10-08 15:40:00|21036|21029|21050|21043|21055|21049|21033|21028|18965
1728402300000|2024-10-08 15:45:00|21053|21045|21070|21066|21075|21066|21052|21045|30155
1728402600000|2024-10-08 15:50:00|21071|21067|21098|21093|21099|21093|21071|21066|18478
1728402900000|2024-10-08 15:55:00|21100|21094|21088|21083|21110|21103|21085|21080|49367
1728403200000|2024-10-08 16:00:00|21090|21082|21090|21085|21099|21095|21083|21080|12847
1728403500000|2024-10-08 16:05:00|21089|21086|21091|21087|21097|21092|21086|21080|20104
1728403800000|2024-10-08 16:10:00|21092|21088|21095|21088|21114|21107|21092|21087|33092
1728404100000|2024-10-08 16:15:00|21099|21090|21082|21076|21099|21091|21069|21064|13525
1728404400000|2024-10-08 16:20:00|21083|21077|21089|21085|21092|21087|21082|21077|10454
1728404700000|2024-10-08 16:25:00|21091|21086|21099|21093|21105|21101|21085|21083|9325
1728405000000|2024-10-08 16:30:00|21100|21095|21078|21072|21100|21095|21076|21071|8238
1728405300000|2024-10-08 16:35:00|21079|21073|21089|21085|21091|21088|21075|21071|14328
1728405600000|2024-10-08 16:40:00|21092|21086|21080|21075|21095|21089|21070|21064|14335
1728405900000|2024-10-08 16:45:00|21081|21076|21075|21071|21085|21083|21072|21068|9593
1728406200000|2024-10-08 16:50:00|21074|21070|21091|21086|21091|21087|21057|21050|21886
1728406500000|2024-10-08 16:55:00|21090|21087|21094|21089|21094|21089|21077|21072|10329
1728406800000|2024-10-08 17:00:00|21093|21090|21109|21101|21111|21107|21092|21089|17045
1728407100000|2024-10-08 17:05:00|21108|21102|21074|21068|21111|21105|21072|21066|51917
1728407400000|2024-10-08 17:10:00|21072|21066|21097|21093|21098|21094|21066|21059|17644
1728407700000|2024-10-08 17:15:00|21095|21088|21087|21081|21097|21090|21066|21061|17514
1728408000000|2024-10-08 17:20:00|21088|21083|21076|21071|21092|21088|21074|21068|19164
1728408300000|2024-10-08 17:25:00|21075|21069|21068|21063|21085|21081|21066|21061|14894
1728408600000|2024-10-08 17:30:00|21066|21062|21046|21040|21066|21062|21044|21039|19179
1728408900000|2024-10-08 17:35:00|21047|21039|21054|21050|21055|21051|21045|21038|15852
1728409200000|2024-10-08 17:40:00|21055|21051|21069|21064|21070|21068|21054|21049|20000
1728409500000|2024-10-08 17:45:00|21070|21065|21060|21055|21070|21069|21051|21049|12281
1728409800000|2024-10-08 17:50:00|21059|21056|21056|21053|21061|21058|21054|21050|12497
1728410100000|2024-10-08 17:55:00|21055|21050|21078|21072|21078|21073|21052|21047|19092
1728410400000|2024-10-08 18:00:00|21079|21074|21044|21039|21080|21075|21042|21037|28079
1728410700000|2024-10-08 18:05:00|21045|21040|21051|21045|21054|21051|21044|21040|22223
1728411000000|2024-10-08 18:10:00|21050|21046|21078|21075|21079|21075|21047|21045|13892
1728411300000|2024-10-08 18:15:00|21076|21072|21077|21070|21082|21079|21072|21069|27963
1728411600000|2024-10-08 18:20:00|21076|21069|21076|21072|21079|21078|21068|21066|20324
1728411900000|2024-10-08 18:25:00|21075|21070|21071|21067|21076|21070|21063|21059|22980
1728412200000|2024-10-08 18:30:00|21072|21068|21084|21080|21090|21086|21071|21067|43433
1728412500000|2024-10-08 18:35:00|21083|21081|21117|21113|21118|21113|21082|21080|27100
1728412800000|2024-10-08 18:40:00|21115|21112|21124|21121|21124|21121|21113|21111|20186
1728413100000|2024-10-08 18:45:00|21123|21120|21128|21124|21128|21126|21116|21112|23303
1728413400000|2024-10-08 18:50:00|21129|21125|21118|21114|21134|21132|21117|21112|29287
1728413700000|2024-10-08 18:55:00|21119|21115|21130|21126|21134|21131|21118|21115|20825
1728414000000|2024-10-08 19:00:00|21129|21127|21111|21109|21130|21128|21110|21107|33927
1728414300000|2024-10-08 19:05:00|21110|21106|21082|21080|21111|21107|21081|21080|19198
1728414600000|2024-10-08 19:10:00|21083|21079|21077|21075|21084|21080|21075|21071|21499
1728414900000|2024-10-08 19:15:00|21076|21071|21088|21082|21094|21091|21071|21067|34726
1728415200000|2024-10-08 19:20:00|21087|21081|21095|21092|21099|21097|21082|21077|36085
1728415500000|2024-10-08 19:25:00|21094|21093|21101|21097|21102|21101|21093|21091|20216
1728415800000|2024-10-08 19:30:00|21102|21093|21113|21109|21119|21113|21097|21093|31941
1728416100000|2024-10-08 19:35:00|21111|21108|21118|21114|21120|21117|21104|21100|22298
1728416400000|2024-10-08 19:40:00|21119|21116|21090|21087|21119|21116|21084|21082|30600
1728416700000|2024-10-08 19:45:00|21091|21088|21092|21090|21102|21099|21081|21078|32190
1728417000000|2024-10-08 19:50:00|21091|21087|21093|21089|21099|21098|21079|21076|60477
1728417300000|2024-10-08 19:55:00|21091|21090|21079|21074|21094|21092|21070|21069|144204
1728417600000|2024-10-08 20:00:00|21076|21075|21111|21051|21125|21075|21074|20988|63265
1728417900000|2024-10-08 20:05:00|21070|21055|21054|21031|21111|21055|21054|20988|4888
1728418200000|2024-10-08 20:10:00|21050|21050|21069|21050|21069|21050|21050|21050|1099
1728418500000|2024-10-08 20:15:00|||||||||95
1728418800000|2024-10-08 20:20:00|21067|21051|21057|21040|21067|21051|21057|20988|1443
1728419100000|2024-10-08 20:25:00|21069|21056|21069|21056|21069|21056|21069|21056|203
1728419400000|2024-10-08 20:30:00|||||||||27
1728419700000|2024-10-08 20:35:00|21060|21040|21059|21042|21060|21042|21059|21040|372
1728420000000|2024-10-08 20:40:00|21055|21045|21069|21055|21069|21056|21055|21042|13103
1728420300000|2024-10-08 20:45:00|21068|21056|21068|21057|21068|21057|21068|21056|355
1728420600000|2024-10-08 20:50:00|21069|21058|21075|21071|21075|21071|21068|21058|1503
1728420900000|2024-10-08 20:55:00|||||||||136
1728421200000|2024-10-08 21:00:00|||||||||1584
1728421500000|2024-10-08 21:05:00|21073|21058|21073|21058|21073|21058|21073|21058|52
1728421800000|2024-10-08 21:10:00||21057||21057||21057||21057|1
1728422100000|2024-10-08 21:15:00|||||||||294
1728422400000|2024-10-08 21:20:00|||||||||17
1728422700000|2024-10-08 21:25:00|||||||||262
1728423000000|2024-10-08 21:30:00|||||||||5
1728423300000|2024-10-08 21:35:00|21074|21073|21075|21073|21075|21073|21074|21073|859
1728423600000|2024-10-08 21:40:00|||||||||3
1728423900000|2024-10-08 21:45:00|||||||||433
1728424200000|2024-10-08 21:50:00|||||||||189
1728424500000|2024-10-08 21:55:00||21057||21057||21057||21057|9195
1728424800000|2024-10-08 22:00:00|||||||||17
1728425100000|2024-10-08 22:05:00|||||||||7
1728425400000|2024-10-08 22:10:00|||||||||121
1728425700000|2024-10-08 22:15:00|||||||||112
1728426000000|2024-10-08 22:20:00|||||||||104
1728426300000|2024-10-08 22:25:00|||||||||47
1728426600000|2024-10-08 22:30:00||21051||21060||21060||21051|2
1728426900000|2024-10-08 22:35:00||21051||21051||21070||21051|400
1728427200000|2024-10-08 22:40:00|||||||||49
1728427500000|2024-10-08 22:45:00|||||||||37
1728427800000|2024-10-08 22:50:00|||||||||9
1728428100000|2024-10-08 22:55:00|||||||||20
1728428400000|2024-10-08 23:00:00||21060||21060||21060||21060|0
1728428700000|2024-10-08 23:05:00|||||||||11
1728429000000|2024-10-08 23:10:00|21075||21075||21075||21075||0
1728429600000|2024-10-08 23:20:00||21034||21059||21059||21034|0
1728431700000|2024-10-08 23:55:00|21125||21125||21125||21125||0
1728460800000|2024-10-09 08:00:00|23000|16000|21131|20999|23000|21038|21117|16000|32
1728461100000|2024-10-09 08:05:00|21200|20850|21120|20988|21335|21010|21098|20850|0
1728461400000|2024-10-09 08:10:00|21109|20850|21098|20988|21200|20988|21074|20850|62
1728461700000|2024-10-09 08:15:00|21156|20850|21098|20988|21156|20999|21098|20850|1
1728462000000|2024-10-09 08:20:00|21087|20820|21065|20955|21200|20977|21051|20800|37
1728462300000|2024-10-09 08:25:00|21200|20800|21098|21036|21335|21036|21076|20800|55
1728462600000|2024-10-09 08:30:00|21200||21098||21200||21098||0
1728462900000|2024-10-09 08:35:00|21200||21098||21200||21098||0
1728463200000|2024-10-09 08:40:00|||||||||1
1728463500000|2024-10-09 08:45:00|21200||21098||21200||21098||0
1728463800000|2024-10-09 08:50:00|21200||21075||21200||21075||0
1728465000000|2024-10-09 09:10:00|||||||||7
1728465900000|2024-10-09 09:25:00|21098||21131||21200||21098||2
1728466200000|2024-10-09 09:30:00|21098|21010|21098|20988|21335|21060|21085|20800|163
1728466500000|2024-10-09 09:35:00|21087|20809|21087|20966|21087|20988|21087|20800|2
1728466800000|2024-10-09 09:40:00|21200|20800|21098|20966|21200|20988|21098|20800|0
1728467100000|2024-10-09 09:45:00|21087|20988|21087|20966|21266|20999|21087|20800|0
1728467400000|2024-10-09 09:50:00|21200|20800|21098|21053|21200|21053|21087|20800|0
1728468000000|2024-10-09 10:00:00|||||||||20
1728468600000|2024-10-09 10:10:00|21087||21098||21200||21087||0
1728468900000|2024-10-09 10:15:00|21087||21142||21200||21087||1
1728469200000|2024-10-09 10:20:00|21120||21098||21200||21098||0
1728469500000|2024-10-09 10:25:00|21200|21021|21098|20933|21335|21021|21062|20852|102
1728469800000|2024-10-09 10:30:00|21200|20944|21098|20966|21335|20968|21098|20852|0
1728470100000|2024-10-09 10:35:00|21087|20900|21087|20966|21200|20977|21087|20852|0
1728470400000|2024-10-09 10:40:00|21076|20900|21076|20966|21200|20968|21076|20852|17
1728470700000|2024-10-09 10:45:00|21117|20900|21098|20977|21117|20977|21087|20852|21
1728471000000|2024-10-09 10:50:00|21117|20900|21076|20977|21117|20988|21076|20852|0
1728471300000|2024-10-09 10:55:00|21117|20900|21117|20933|21117|20977|21076|20852|0
1728471600000|2024-10-09 11:00:00|21099|21000|21099|21000|21099|21038|21087|21000|71
1728471900000|2024-10-09 11:05:00|||||||||35
1728472200000|2024-10-09 11:10:00||20977||20980||20988||20977|1
1728472500000|2024-10-09 11:15:00|21070|21042|21082|21033|21089|21055|21070|21020|187
1728472800000|2024-10-09 11:20:00||21038||21038||21038||21038|150
1728473100000|2024-10-09 11:25:00|||||||||12
1728473400000|2024-10-09 11:30:00|21089||21082||21099||21082||0
1728473700000|2024-10-09 11:35:00|21089||21093||21093||21089||27
1728474000000|2024-10-09 11:40:00|21070|21065|21070|21065|21070|21065|21070|21065|338
1728474300000|2024-10-09 11:45:00|21074||21091||21093||21074||190
1728474900000|2024-10-09 11:55:00|21090||21092||21092||21090||6
1728475200000|2024-10-09 12:00:00|21099||21092||21099||21092||385
1728475500000|2024-10-09 12:05:00|21099|21067|21099|21065|21099|21074|21099|21065|241
1728475800000|2024-10-09 12:10:00|21082||21082||21082||21082||55
1728476100000|2024-10-09 12:15:00|21092||21075||21092||21075||572
1728476400000|2024-10-09 12:20:00|21090||21090||21090||21090||145
1728476700000|2024-10-09 12:25:00|||||||||13
1728477000000|2024-10-09 12:30:00|21089||21075||21090||21075||340
1728477300000|2024-10-09 12:35:00|21090||21090||21090||21086||560
1728477600000|2024-10-09 12:40:00|21078|21060|21070|21047|21095|21060|21067|21047|553
1728477900000|2024-10-09 12:45:00|21058|21038|21058|21014|21090|21038|21053|21014|521
1728478200000|2024-10-09 12:50:00|21037|20988|21054|21007|21075|21007|21037|20988|12
1728478500000|2024-10-09 12:55:00|||||||||89
1728478800000|2024-10-09 13:00:00|21075|20988|21076|21016|21090|21016|21053|20988|50
1728479100000|2024-10-09 13:05:00|21077|21018|21090|21029|21090|21048|21077|21018|20
1728479400000|2024-10-09 13:10:00||21038||21029||21044||21029|42
1728479700000|2024-10-09 13:15:00|21086|21055|21090|21035|21090|21059|21086|21029|180
1728480000000|2024-10-09 13:20:00|||||||||212
1728480300000|2024-10-09 13:25:00|21080|21048|21052|20950|21090|21048|20973|20938|2367
1728480600000|2024-10-09 13:30:00|21051|20951|21050|21030|21088|21034|20945|20938|153560
1728480900000|2024-10-09 13:35:00|21051|21032|21060|21041|21068|21060|21011|21001|39132
1728481200000|2024-10-09 13:40:00|21059|21042|21123|21116|21123|21119|21055|21042|39053
1728481500000|2024-10-09 13:45:00|21124|21115|21127|21117|21159|21152|21110|21101|55767
1728481800000|2024-10-09 13:50:00|21125|21118|21176|21165|21190|21182|21106|21100|69072
1728482100000|2024-10-09 13:55:00|21177|21167|21185|21177|21197|21192|21162|21152|113515
1728482400000|2024-10-09 14:00:00|21186|21176|21150|21142|21192|21187|21147|21134|44323
1728482700000|2024-10-09 14:05:00|21149|21143|21143|21139|21169|21161|21133|21126|34801
1728483000000|2024-10-09 14:10:00|21144|21141|21160|21148|21185|21178|21144|21139|28475
1728483300000|2024-10-09 14:15:00|21155|21145|21126|21117|21160|21149|21108|21104|34146
1728483600000|2024-10-09 14:20:00|21127|21121|21144|21138|21149|21142|21125|21121|33423
1728483900000|2024-10-09 14:25:00|21143|21137|21158|21152|21164|21158|21132|21124|41141
1728484200000|2024-10-09 14:30:00|21159|21155|21146|21142|21175|21167|21129|21122|48650
1728484500000|2024-10-09 14:35:00|21145|21141|21167|21161|21175|21167|21135|21128|29375
1728484800000|2024-10-09 14:40:00|21168|21163|21217|21210|21223|21217|21165|21160|67099
1728485100000|2024-10-09 14:45:00|21214|21208|21245|21240|21250|21247|21214|21208|35113
1728485400000|2024-10-09 14:50:00|21244|21239|21255|21251|21255|21252|21234|21228|22447
1728485700000|2024-10-09 14:55:00|21254|21252|21246|21243|21262|21260|21244|21240|39317
1728486000000|2024-10-09 15:00:00|21249|21244|21254|21246|21269|21265|21238|21231|35768
1728486300000|2024-10-09 15:05:00|21249|21249|21253|21247|21254|21250|21234|21228|23315
1728486600000|2024-10-09 15:10:00|21254|21248|21280|21278|21288|21285|21253|21247|30792
1728486900000|2024-10-09 15:15:00|21282|21279|21275|21269|21282|21279|21266|21261|24044
1728487200000|2024-10-09 15:20:00|21276|21270|21326|21322|21329|21325|21274|21269|47959
1728487500000|2024-10-09 15:25:00|21327|21323|21334|21328|21345|21340|21324|21317|35140
1728487800000|2024-10-09 15:30:00|21333|21326|21365|21360|21375|21371|21332|21326|25459
1728488100000|2024-10-09 15:35:00|21366|21361|21374|21372|21375|21372|21358|21353|39804
1728488400000|2024-10-09 15:40:00|21373|21370|21398|21391|21407|21404|21371|21368|46964
1728488700000|2024-10-09 15:45:00|21396|21392|21397|21392|21400|21395|21364|21358|24913
1728489000000|2024-10-09 15:50:00|21398|21393|21412|21407|21425|21420|21397|21393|27653
1728489300000|2024-10-09 15:55:00|21411|21408|21384|21376|21412|21410|21377|21372|25961
1728489600000|2024-10-09 16:00:00|21382|21378|21390|21385|21395|21391|21370|21366|19473
1728489900000|2024-10-09 16:05:00|21394|21386|21391|21387|21397|21396|21388|21382|23849
1728490200000|2024-10-09 16:10:00|21390|21386|21381|21377|21392|21390|21378|21375|35548
1728490500000|2024-10-09 16:15:00|21380|21375|21366|21361|21389|21385|21364|21360|15044
1728490800000|2024-10-09 16:20:00|21365|21360|21375|21370|21380|21378|21363|21360|18283
1728491100000|2024-10-09 16:25:00|21378|21371|21333|21330|21378|21371|21333|21328|16070
1728491400000|2024-10-09 16:30:00|21336|21328|21350|21345|21350|21346|21329|21323|15599
1728491700000|2024-10-09 16:35:00|21349|21346|21353|21348|21365|21358|21342|21338|13486
1728492000000|2024-10-09 16:40:00|21352|21346|21347|21344|21353|21346|21334|21329|16570
1728492300000|2024-10-09 16:45:00|21350|21345|21349|21345|21364|21360|21345|21338|28248
1728492600000|2024-10-09 16:50:00|21350|21346|21355|21350|21361|21356|21347|21340|17341
1728492900000|2024-10-09 16:55:00|21354|21349|21349|21343|21369|21365|21349|21343|13549
1728493200000|2024-10-09 17:00:00|21352|21344|21350|21343|21366|21361|21349|21343|13254
1728493500000|2024-10-09 17:05:00|21349|21345|21363|21360|21366|21362|21347|21343|12445
1728493800000|2024-10-09 17:10:00|21362|21361|21381|21378|21389|21386|21362|21360|19174
1728494100000|2024-10-09 17:15:00|21383|21380|21406|21404|21406|21404|21381|21378|17271
1728494400000|2024-10-09 17:20:00|21405|21403|21416|21412|21422|21418|21403|21398|20379
1728494700000|2024-10-09 17:25:00|21415|21411|21394|21388|21417|21414|21393|21386|23920
1728495000000|2024-10-09 17:30:00|21393|21389|21390|21385|21400|21397|21383|21378|22156
1728495300000|2024-10-09 17:35:00|21392|21386|21400|21396|21409|21405|21392|21386|15750
1728495600000|2024-10-09 17:40:00|21403|21397|21379|21373|21405|21402|21376|21372|16190
1728495900000|2024-10-09 17:45:00|21377|21372|21360|21354|21380|21374|21354|21350|22887
1728496200000|2024-10-09 17:50:00|21359|21355|21369|21360|21376|21370|21338|21332|23976
1728496500000|2024-10-09 17:55:00|21368|21361|21355|21350|21380|21375|21353|21350|15653
1728496800000|2024-10-09 18:00:00|21357|21347|21367|21359|21367|21360|21341|21334|17445
1728497100000|2024-10-09 18:05:00|21368|21361|21381|21374|21387|21382|21359|21353|14708
1728497400000|2024-10-09 18:10:00|21380|21369|21373|21369|21381|21377|21362|21356|18528
1728497700000|2024-10-09 18:15:00|21374|21370|21343|21337|21375|21372|21332|21328|26992
1728498000000|2024-10-09 18:20:00|21342|21339|21331|21326|21343|21341|21318|21311|20357
1728498300000|2024-10-09 18:25:00|21332|21325|21338|21334|21350|21348|21332|21325|19545
1728498600000|2024-10-09 18:30:00|21337|21333|21350|21345|21350|21345|21329|21322|32657
1728498900000|2024-10-09 18:35:00|21349|21346|21352|21347|21354|21353|21340|21335|19801
1728499200000|2024-10-09 18:40:00|21351|21348|21355|21350|21360|21357|21336|21334|18761
1728499500000|2024-10-09 18:45:00|21356|21351|21353|21348|21365|21363|21349|21343|13183
1728499800000|2024-10-09 18:50:00|21352|21344|21356|21351|21361|21357|21347|21343|13432
1728500100000|2024-10-09 18:55:00|21355|21352|21354|21350|21368|21365|21349|21344|14801
1728500400000|2024-10-09 19:00:00|21358|21352|21354|21351|21358|21353|21337|21331|18520
1728500700000|2024-10-09 19:05:00|21355|21352|21364|21359|21368|21364|21345|21338|31543
1728501000000|2024-10-09 19:10:00|21365|21357|21367|21363|21370|21365|21350|21346|28352
1728501300000|2024-10-09 19:15:00|21368|21364|21379|21376|21380|21379|21368|21363|29744
1728501600000|2024-10-09 19:20:00|21378|21375|21390|21388|21391|21390|21378|21375|30961
1728501900000|2024-10-09 19:25:00|21391|21389|21401|21398|21409|21407|21390|21388|44652
1728502200000|2024-10-09 19:30:00|21400|21397|21409|21404|21413|21409|21379|21377|43517
1728502500000|2024-10-09 19:35:00|21411|21405|21417|21412|21421|21417|21404|21400|49798
1728502800000|2024-10-09 19:40:00|21415|21410|21408|21405|21417|21414|21407|21404|38060
1728503100000|2024-10-09 19:45:00|21407|21404|21411|21408|21417|21416|21394|21390|49940
1728503400000|2024-10-09 19:50:00|21412|21405|21422|21420|21425|21423|21401|21397|80232
1728503700000|2024-10-09 19:55:00|21420|21418|21342|21340|21423|21419|21338|21337|325005
1728504000000|2024-10-09 20:00:00|21345|21341|21375|21344|21480|21344|21345|21250|69591
1728504300000|2024-10-09 20:05:00|21344|21343|21374|21342|21375|21343|21342|21334|2633
1728504600000|2024-10-09 20:10:00|21342|21341|21337|21328|21374|21342|21337|21280|3087
1728504900000|2024-10-09 20:15:00|||||||||347
1728505200000|2024-10-09 20:20:00||21329||21328||21336||21328|264
1728505500000|2024-10-09 20:25:00|||||||||37
1728505800000|2024-10-09 20:30:00|21335|21280|21332|21301|21335|21314|21332|21280|111
1728506100000|2024-10-09 20:35:00||21303||21305||21305||21302|1213
1728506400000|2024-10-09 20:40:00|21330|21302|21335|21327|21335|21331|21330|21302|944
1728506700000|2024-10-09 20:45:00|||||||||1037
1728507000000|2024-10-09 20:50:00|||||||||4
1728507300000|2024-10-09 20:55:00|21334||21335||21335||21334||358
1728507600000|2024-10-09 21:00:00|||||||||44467
1728507900000|2024-10-09 21:05:00|||||||||265236
1728508200000|2024-10-09 21:10:00|21330|21315|21329|21280|21330|21315|21329|21280|220
1728508500000|2024-10-09 21:15:00|||||||||9
1728508800000|2024-10-09 21:20:00|21328||21328||21328||21328||134
1728509100000|2024-10-09 21:25:00|21329||21330||21330||21329||272
1728509400000|2024-10-09 21:30:00|||||||||29
1728509700000|2024-10-09 21:35:00|||||||||37
1728510000000|2024-10-09 21:40:00|||||||||1
1728510300000|2024-10-09 21:45:00|||||||||62
1728510600000|2024-10-09 21:50:00||21300||21300||21300||21300|4
1728511200000|2024-10-09 22:00:00|||||||||43
1728511500000|2024-10-09 22:05:00|||||||||99
1728512100000|2024-10-09 22:15:00|||||||||26
1728512400000|2024-10-09 22:20:00|||||||||105
1728512700000|2024-10-09 22:25:00|||||||||113
1728513300000|2024-10-09 22:35:00||21301||21301||21301||21301|29
1728513600000|2024-10-09 22:40:00||21305||21305||21305||21305|2
1728513900000|2024-10-09 22:45:00|||||||||4
1728514200000|2024-10-09 22:50:00||21320||21320||21320||21320|150
1728514500000|2024-10-09 22:55:00|||||||||1
1728514800000|2024-10-09 23:00:00|||||||||6
1728515100000|2024-10-09 23:05:00|||||||||12
1728515400000|2024-10-09 23:10:00|||||||||53
1728515700000|2024-10-09 23:15:00|21338|21330|21338|21311|21338|21330|21338|21305|1828
1728516000000|2024-10-09 23:20:00|||||||||94
1728516300000|2024-10-09 23:25:00||21315||21315||21315||21315|8
1728516900000|2024-10-09 23:35:00|||||||||22
1728517200000|2024-10-09 23:40:00|||||||||34
1728517500000|2024-10-09 23:45:00|||||||||8
1728517800000|2024-10-09 23:50:00|||||||||52
1728518100000|2024-10-09 23:55:00|||||||||11
1728547200000|2024-10-10 08:00:00|23000|20500|21434|21331|23000|21334|21334|20500|359
1728547500000|2024-10-10 08:05:00|21417|21307|21428|21342|21434|21342|21417|21307|2
1728547800000|2024-10-10 08:10:00|21417||21428||21434||21417||85
1728548100000|2024-10-10 08:15:00|21434||21416||21434||21383||25
1728548400000|2024-10-10 08:20:00|21406||21416||21416||21406||68
1728548700000|2024-10-10 08:25:00|||||||||120
1728549000000|2024-10-10 08:30:00|21428|21318|21428|21310|21432|21318|21355|21296|141
1728549300000|2024-10-10 08:35:00|21432||21428||21432||21428||68
1728549600000|2024-10-10 08:40:00|21417||21428||21432||21417||2
1728549900000|2024-10-10 08:45:00|21432||21432||21432||21417||37
1728550200000|2024-10-10 08:50:00|21428||21432||21432||21417||0
1728550500000|2024-10-10 08:55:00|21417||21428||21432||21417||0
1728550800000|2024-10-10 09:00:00|21432|21313|21432|21313|21432|21313|21432|21313|1
1728551100000|2024-10-10 09:05:00|||||||||1
1728551400000|2024-10-10 09:10:00|21428||21432||21432||21415||0
1728551700000|2024-10-10 09:15:00|21428||21428||21428||21428||23
1728552000000|2024-10-10 09:20:00|21432||21409||21432||21409||6
1728552300000|2024-10-10 09:25:00|21390|21307|21390|21316|21390|21316|21390|21296|0
1728552600000|2024-10-10 09:30:00|21395|21296|21382|21316|21418|21316|21382|21296|6
1728552900000|2024-10-10 09:35:00|||||||||8
1728553200000|2024-10-10 09:40:00|21406|21350|21407|21350|21407|21350|21406|21350|51
1728553500000|2024-10-10 09:45:00|21406||21407||21407||21406||2
1728554100000|2024-10-10 09:55:00|21398||21391||21417||21391||1
1728554400000|2024-10-10 10:00:00|21398|21357|21398|21357|21417|21357|21398|21357|0
1728554700000|2024-10-10 10:05:00|21411||21411||21417||21411||15
1728555000000|2024-10-10 10:10:00|21410||21410||21417||21410||2
1728555300000|2024-10-10 10:15:00|21409||21409||21417||21409||2
1728555600000|2024-10-10 10:20:00|21417||21409||21417||21409||2
1728555900000|2024-10-10 10:25:00|21400||21400||21400||21400||23
1728556200000|2024-10-10 10:30:00|21392||21392||21392||21392||4
1728556500000|2024-10-10 10:35:00|||||||||72
1728556800000|2024-10-10 10:40:00|||||||||9
1728557100000|2024-10-10 10:45:00|||||||||19
1728557400000|2024-10-10 10:50:00|||||||||1
1728557700000|2024-10-10 10:55:00|||||||||11
1728558000000|2024-10-10 11:00:00|21388|21388|21392|21357|21392|21388|21388|21357|1089
1728558300000|2024-10-10 11:05:00|||||||||1
1728558600000|2024-10-10 11:10:00|21387||21387||21387||21387||1
1728558900000|2024-10-10 11:15:00|21367|21360|21392|21357|21392|21360|21367|21357|261
1728559200000|2024-10-10 11:20:00|21387|21369|21392|21357|21392|21369|21387|21357|1
1728559500000|2024-10-10 11:25:00|21385|21360|21387|21357|21392|21360|21385|21357|60
1728559800000|2024-10-10 11:30:00|21392||21387||21392||21383||20
1728560100000|2024-10-10 11:35:00|21364|21350|21387|21350|21392|21350|21362|21350|938
1728560400000|2024-10-10 11:40:00|21392||21387||21392||21387||2
1728560700000|2024-10-10 11:45:00|||||||||126
1728561000000|2024-10-10 11:50:00|21392||21392||21392||21388||6
1728561300000|2024-10-10 11:55:00|21370||21370||21370||21370||10
1728561600000|2024-10-10 12:00:00|||||||||626
1728561900000|2024-10-10 12:05:00|21369|21352|21370|21352|21370|21352|21360|21352|222
1728562200000|2024-10-10 12:10:00|21387|21361|21392|21358|21392|21361|21387|21352|120
1728562500000|2024-10-10 12:15:00|21387|21357|21392|21352|21392|21357|21387|21352|8
1728562800000|2024-10-10 12:20:00|21382|21354|21392|21352|21392|21354|21382|21352|213
1728563100000|2024-10-10 12:25:00||21360||21352||21368||21352|114
1728563400000|2024-10-10 12:30:00|21370|21351|21331|21296|21392|21351|21325|21288|1210
1728563700000|2024-10-10 12:35:00|21330|21288|21303|21250|21330|21288|21294|21250|2865
1728564000000|2024-10-10 12:40:00|21302|21238|21308|21239|21308|21239|21250|21238|843
1728564300000|2024-10-10 12:45:00|21310|21260|21341|21286|21392|21286|21299|21260|423
1728564600000|2024-10-10 12:50:00|21318|21282|21314|21267|21343|21307|21310|21260|1791
1728564900000|2024-10-10 12:55:00|21318|21281|21310|21281|21324|21285|21310|21281|837
1728565200000|2024-10-10 13:00:00|21323|21265|21310|21273|21323|21277|21306|21260|767
1728565500000|2024-10-10 13:05:00|21309|21263|21309|21263|21309|21273|21309|21263|515
1728565800000|2024-10-10 13:10:00|21313|21260|21310|21260|21313|21277|21308|21260|148
1728566100000|2024-10-10 13:15:00|21312|21264|21309|21269|21312|21278|21298|21260|279
1728566400000|2024-10-10 13:20:00|21312|21265|21420|21260|21420|21268|21305|21260|179
1728566700000|2024-10-10 13:25:00|21326|21238|21500|21470|21500|21470|21261|21220|9751
1728567000000|2024-10-10 13:30:00|21499|21481|21415|21404|21499|21481|21361|21298|250932
1728567300000|2024-10-10 13:35:00|21413|21403|21387|21376|21425|21415|21355|21352|130235
1728567600000|2024-10-10 13:40:00|21384|21377|21408|21397|21420|21409|21369|21359|84279
1728567900000|2024-10-10 13:45:00|21407|21403|21387|21379|21426|21423|21375|21370|89546
1728568200000|2024-10-10 13:50:00|21391|21376|21397|21383|21426|21419|21369|21360|129704
1728568500000|2024-10-10 13:55:00|21398|21384|21378|21361|21413|21405|21368|21360|88446
1728568800000|2024-10-10 14:00:00|21373|21360|21379|21372|21391|21381|21325|21317|57935
1728569100000|2024-10-10 14:05:00|21383|21374|21389|21381|21414|21406|21363|21348|63575
1728569400000|2024-10-10 14:10:00|21387|21380|21372|21356|21397|21392|21353|21345|35818
1728569700000|2024-10-10 14:15:00|21363|21357|21364|21354|21376|21374|21357|21350|33345
1728570000000|2024-10-10 14:20:00|21363|21355|21368|21359|21369|21359|21352|21345|27019
1728570300000|2024-10-10 14:25:00|21367|21358|21325|21316|21367|21359|21315|21310|36387
1728570600000|2024-10-10 14:30:00|21315|21315|21328|21320|21336|21333|21312|21305|43671
1728570900000|2024-10-10 14:35:00|21327|21321|21350|21344|21369|21356|21326|21320|26873
1728571200000|2024-10-10 14:40:00|21353|21342|21339|21325|21364|21355|21332|21325|28002
1728571500000|2024-10-10 14:45:00|21337|21326|21308|21304|21337|21331|21298|21293|29914
1728571800000|2024-10-10 14:50:00|21309|21305|21276|21270|21315|21311|21272|21268|28765
1728572100000|2024-10-10 14:55:00|21277|21271|21273|21269|21288|21283|21263|21257|29935
1728572400000|2024-10-10 15:00:00|21276|21272|21291|21286|21291|21288|21273|21263|34196
1728572700000|2024-10-10 15:05:00|21292|21288|21289|21284|21306|21300|21277|21275|22151
1728573000000|2024-10-10 15:10:00|21288|21285|21299|21295|21309|21303|21283|21276|24082
1728573300000|2024-10-10 15:15:00|21301|21297|21272|21268|21306|21303|21262|21255|40242
1728573600000|2024-10-10 15:20:00|21271|21270|21250|21242|21291|21285|21248|21240|41565
1728573900000|2024-10-10 15:25:00|21249|21243|21255|21248|21258|21251|21237|21231|22928
1728574200000|2024-10-10 15:30:00|21254|21247|21255|21250|21261|21257|21237|21234|22432
1728574500000|2024-10-10 15:35:00|21256|21251|21242|21239|21256|21251|21227|21223|27918
1728574800000|2024-10-10 15:40:00|21243|21240|21243|21237|21254|21247|21232|21225|51956
1728575100000|2024-10-10 15:45:00|21244|21238|21228|21222|21245|21243|21220|21219|18501
1728575400000|2024-10-10 15:50:00|21229|21221|21233|21227|21234|21228|21219|21216|20275
1728575700000|2024-10-10 15:55:00|21232|21225|21229|21226|21240|21236|21221|21217|18140
1728576000000|2024-10-10 16:00:00|21231|21225|21250|21245|21256|21254|21226|21223|23639
1728576300000|2024-10-10 16:05:00|21251|21246|21261|21256|21266|21265|21241|21237|18287
1728576600000|2024-10-10 16:10:00|21260|21257|21292|21288|21296|21292|21258|21253|30481
1728576900000|2024-10-10 16:15:00|21291|21287|21287|21282|21298|21294|21273|21267|29749
1728577200000|2024-10-10 16:20:00|21291|21283|21281|21276|21297|21294|21277|21273|19095
1728577500000|2024-10-10 16:25:00|21283|21278|21307|21301|21307|21304|21279|21274|41257
1728577800000|2024-10-10 16:30:00|21309|21303|21296|21292|21310|21307|21291|21285|22246
1728578100000|2024-10-10 16:35:00|21295|21293|21293|21288|21305|21303|21287|21281|19475
1728578400000|2024-10-10 16:40:00|21292|21289|21259|21253|21295|21291|21249|21238|31965
1728578700000|2024-10-10 16:45:00|21258|21252|21247|21243|21268|21262|21235|21231|29004
1728579000000|2024-10-10 16:50:00|21249|21244|21258|21254|21268|21263|21231|21228|25571
1728579300000|2024-10-10 16:55:00|21260|21256|21254|21250|21261|21258|21241|21235|27787
1728579600000|2024-10-10 17:00:00|21255|21248|21224|21218|21255|21248|21213|21210|22017
1728579900000|2024-10-10 17:05:00|21225|21219|21190|21185|21229|21225|21187|21185|27884
1728580200000|2024-10-10 17:10:00|21188|21186|21189|21184|21199|21194|21181|21179|45740
1728580500000|2024-10-10 17:15:00|21192|21186|21206|21201|21207|21202|21180|21175|24263
1728580800000|2024-10-10 17:20:00|21205|21203|21220|21212|21227|21224|21205|21200|14917
1728581100000|2024-10-10 17:25:00|21219|21213|21202|21199|21219|21214|21193|21189|20792
1728581400000|2024-10-10 17:30:00|21203|21200|21225|21220|21225|21224|21195|21194|31895
1728581700000|2024-10-10 17:35:00|21224|21221|21219|21215|21234|21229|21215|21212|36910
1728582000000|2024-10-10 17:40:00|21221|21217|21260|21251|21260|21253|21215|21210|54550
1728582300000|2024-10-10 17:45:00|21258|21250|21223|21217|21262|21255|21219|21215|40195
1728582600000|2024-10-10 17:50:00|21222|21218|21193|21187|21222|21218|21174|21170|22452
1728582900000|2024-10-10 17:55:00|21194|21188|21225|21221|21225|21222|21187|21181|22452
1728583200000|2024-10-10 18:00:00|21229|21220|21218|21214|21235|21231|21207|21203|24849
1728583500000|2024-10-10 18:05:00|21217|21213|21244|21236|21249|21245|21213|21210|32795
1728583800000|2024-10-10 18:10:00|21245|21234|21235|21229|21255|21252|21233|21229|45542
1728584100000|2024-10-10 18:15:00|21237|21230|21218|21213|21239|21238|21214|21208|13086
1728584400000|2024-10-10 18:20:00|21217|21209|21225|21217|21240|21237|21203|21200|24489
1728584700000|2024-10-10 18:25:00|21223|21215|21214|21211|21233|21230|21213|21210|15882
1728585000000|2024-10-10 18:30:00|21213|21210|21201|21197|21214|21211|21195|21189|20258
1728585300000|2024-10-10 18:35:00|21202|21198|21214|21207|21223|21218|21199|21197|36171
1728585600000|2024-10-10 18:40:00|21212|21209|21183|21177|21214|21210|21176|21171|21621
1728585900000|2024-10-10 18:45:00|21184|21178|21194|21189|21208|21205|21180|21177|17261
1728586200000|2024-10-10 18:50:00|21192|21188|21159|21155|21194|21190|21150|21145|29599
1728586500000|2024-10-10 18:55:00|21158|21156|21176|21172|21190|21187|21158|21155|26577
1728586800000|2024-10-10 19:00:00|21177|21173|21184|21180|21195|21191|21175|21171|31374
1728587100000|2024-10-10 19:05:00|21185|21179|21197|21190|21208|21202|21175|21171|44084
1728587400000|2024-10-10 19:10:00|21198|21192|21201|21198|21209|21205|21184|21182|31945
1728587700000|2024-10-10 19:15:00|21200|21199|21199|21195|21209|21206|21195|21192|40014
1728588000000|2024-10-10 19:20:00|21198|21196|21206|21203|21212|21209|21192|21188|34008
1728588300000|2024-10-10 19:25:00|21207|21204|21213|21210|21224|21221|21202|21199|83272
1728588600000|2024-10-10 19:30:00|21212|21212|21232|21226|21240|21237|21212|21210|80075
1728588900000|2024-10-10 19:35:00|21231|21225|21222|21219|21233|21230|21212|21209|87503
1728589200000|2024-10-10 19:40:00|21224|21222|21257|21254|21257|21255|21224|21219|66204
1728589500000|2024-10-10 19:45:00|21255|21253|21247|21244|21258|21256|21210|21209|86721
1728589800000|2024-10-10 19:50:00|21249|21245|21278|21275|21288|21287|21240|21238|100269
1728590100000|2024-10-10 19:55:00|21277|21276|21285|21280|21298|21297|21261|21260|319250
1728590400000|2024-10-10 20:00:00|21284|21277|21250|21230|21337|21284|21250|21188|172945
1728590700000|2024-10-10 20:05:00|21290|21240|21280|21230|21290|21240|21250|21230|173250
1728591000000|2024-10-10 20:10:00|21273|21236|21273|21270|21273|21270|21273|21230|5025
1728591300000|2024-10-10 20:15:00|21272|21232|21272|21254|21272|21254|21272|21232|770
1728591600000|2024-10-10 20:20:00|21265|21255|21273|21265|21273|21265|21265|21255|883
1728591900000|2024-10-10 20:25:00|21272|21255|21273|21255|21273|21255|21272|21255|416
1728592200000|2024-10-10 20:30:00|21302|21257|21302|21256|21302|21257|21302|21255|232
1728592500000|2024-10-10 20:35:00|21300|21259|21263|21256|21300|21259|21263|21256|1315
1728592800000|2024-10-10 20:40:00|21262|21255|21302|21250|21302|21256|21254|21230|11826
1728593100000|2024-10-10 20:45:00|21305||21303||21317||21255||519
1728593400000|2024-10-10 20:50:00|21255|21230|21253|21230|21255|21230|21253|21230|304
1728593700000|2024-10-10 20:55:00|21283|21240|21252|21240|21283|21240|21252|21240|372
1728594000000|2024-10-10 21:00:00|21250||21248||21250||21247||302
1728594300000|2024-10-10 21:05:00||21245||21245||21245||21245|436
1728594600000|2024-10-10 21:10:00||21240||21240||21240||21240|413
1728594900000|2024-10-10 21:15:00|21279|21241|21257|21241|21279|21241|21257|21241|71
1728595200000|2024-10-10 21:20:00|||||||||800
1728595500000|2024-10-10 21:25:00||21240||21240||21240||21240|50
1728595800000|2024-10-10 21:30:00|21250||21257||21257||21250||104
1728596100000|2024-10-10 21:35:00|21279|21242|21279|21240|21279|21242|21248|21240|261
1728596400000|2024-10-10 21:40:00|21275||21275||21275||21275||681
1728596700000|2024-10-10 21:45:00|21279||21269||21279||21269||167
1728597000000|2024-10-10 21:50:00|21245||21269||21269||21245||581
1728597300000|2024-10-10 21:55:00|21270|21245|21269|21240|21270|21264|21269|21240|605
1728597600000|2024-10-10 22:00:00|21270||21270||21270||21269||535
1728597900000|2024-10-10 22:05:00|21269|21257|21268|21257|21269|21257|21268|21257|5
1728598200000|2024-10-10 22:10:00|21269|21243|21265|21243|21269|21243|21265|21243|744
1728598500000|2024-10-10 22:15:00||21250||21240||21257||21240|361
1728598800000|2024-10-10 22:20:00|21269|21250|21269|21250|21269|21250|21264|21250|320
1728599100000|2024-10-10 22:25:00||21252||21250||21265||21250|1138
1728599400000|2024-10-10 22:30:00|||||||||657
1728599700000|2024-10-10 22:35:00||21260||21260||21260||21260|205
1728600000000|2024-10-10 22:40:00||21250||21265||21265||21250|6
1728600300000|2024-10-10 22:45:00||21260||21260||21260||21260|561
1728600600000|2024-10-10 22:50:00|21268||21267||21269||21267||14
1728600900000|2024-10-10 22:55:00|21269|21250|21266|21260|21269|21260|21266|21240|0
1728601200000|2024-10-10 23:00:00|21269||21269||21269||21269||264
1728601500000|2024-10-10 23:05:00|21268||21268||21268||21268||365
1728601800000|2024-10-10 23:10:00|||||||||41
1728602100000|2024-10-10 23:15:00|21262|21250|21269|21250|21269|21250|21262|21250|426
1728602400000|2024-10-10 23:20:00|21268|21260|21268|21260|21268|21260|21267|21260|200
1728602700000|2024-10-10 23:25:00||21250||21250||21265||21250|144
1728603000000|2024-10-10 23:30:00|21267||21267||21267||21267||17
1728603300000|2024-10-10 23:35:00|21268|21260|21268|21250|21268|21260|21268|21250|617
1728603600000|2024-10-10 23:40:00|21269|21260|21269|21260|21269|21260|21269|21260|2885
1728603900000|2024-10-10 23:45:00||21250||21250||21250||21250|374
1728604200000|2024-10-10 23:50:00||21259||21267||21267||21259|698
1728604500000|2024-10-10 23:55:00|21302|21250|21302|21250|21302|21250|21260|21250|2739
1728633600000|2024-10-11 08:00:00|22020|18000|21314|21252|22020|21252|21311|18000|28
1728633900000|2024-10-11 08:05:00|21290|21000|21290|21197|21290|21219|21290|21000|126
1728634200000|2024-10-11 08:10:00|21314|21000|21284|21175|21314|21208|21284|21000|68
1728634500000|2024-10-11 08:15:00|21307|21000|21314|21120|21314|21284|21272|21000|507
1728634800000|2024-10-11 08:20:00|21310|21153|21284|21131|21310|21164|21266|21000|138
1728635100000|2024-10-11 08:25:00||21142||21120||21250||21000|101
1728635400000|2024-10-11 08:30:00|21280|21000|21280|21131|21280|21131|21280|21000|0
1728635700000|2024-10-11 08:35:00|21240|21000|21279|21120|21280|21164|21240|21000|100
1728636000000|2024-10-11 08:40:00|21240|21131|21245|21153|21263|21153|21231|21131|32
1728636300000|2024-10-11 08:45:00|21260|21000|21260|21120|21260|21142|21245|21000|113
1728636600000|2024-10-11 08:50:00||21210||21164||21210||21000|10
1728636900000|2024-10-11 08:55:00||21175||21175||21175||21000|0
1728637200000|2024-10-11 09:00:00|21242|21000|21260|21142|21260|21175|21242|21000|181
1728637500000|2024-10-11 09:05:00||21153||21153||21164||21000|4
1728637800000|2024-10-11 09:10:00||21210||21210||21210||21210|12
1728638100000|2024-10-11 09:15:00|21240||21240||21240||21240||44
1728638400000|2024-10-11 09:20:00||21202||21205||21205||21200|92
1728638700000|2024-10-11 09:25:00||21200||21203||21205||21200|0
1728639000000|2024-10-11 09:30:00||21201||21208||21208||21142|66
1728639900000|2024-10-11 09:45:00|||||||||15
1728640200000|2024-10-11 09:50:00||21150||21197||21197||21150|0
1728640500000|2024-10-11 09:55:00||21200||21197||21200||21197|46
1728640800000|2024-10-11 10:00:00||21200||21197||21200||21197|0
1728641100000|2024-10-11 10:05:00||21200||21197||21200||21197|18
1728641400000|2024-10-11 10:10:00||21200||21197||21200||21197|2
1728641700000|2024-10-11 10:15:00|21260||21259||21260||21259||16
1728642000000|2024-10-11 10:20:00||21000||21197||21197||21000|56
1728642300000|2024-10-11 10:25:00||21000||21175||21175||21000|1
1728642600000|2024-10-11 10:30:00|21252|21000|21259|21150|21259|21153|21221|21000|212
1728642900000|2024-10-11 10:35:00|21247|21131|21260|21032|21260|21131|21222|21000|301
1728643200000|2024-10-11 10:40:00|||||||||6
1728643500000|2024-10-11 10:45:00|21240|21000|21500|21440|21500|21487|21233|21000|4259
1728643800000|2024-10-11 10:50:00|21473|21406|21700|21650|21724|21700|21400|21373|17133
1728644100000|2024-10-11 10:55:00|21699|21680|21875|21700|21875|21765|21612|21601|18283
1728644400000|2024-10-11 11:00:00|21825|21705|21723|21700|21825|21725|21668|21626|11733
1728644700000|2024-10-11 11:05:00|21725|21705|21695|21628|21750|21714|21627|21605|18043
1728645000000|2024-10-11 11:10:00|21694|21700|21750|21706|21750|21716|21675|21628|16510
1728645300000|2024-10-11 11:15:00|21740|21707|21728|21705|21768|21752|21719|21650|5469
1728645600000|2024-10-11 11:20:00|21725|21700|21686|21655|21745|21711|21685|21651|10957
1728645900000|2024-10-11 11:25:00|21674|21680|21640|21610|21674|21680|21614|21603|7617
1728646200000|2024-10-11 11:30:00|21624|21620|21450|21400|21640|21620|21425|21400|14352
1728646500000|2024-10-11 11:35:00|21449|21402|21499|21470|21550|21507|21445|21402|5318
1728646800000|2024-10-11 11:40:00|21500|21476|21500|21475|21516|21510|21497|21461|3704
1728647100000|2024-10-11 11:45:00|21516|21492|21550|21500|21550|21526|21514|21475|10496
1728647400000|2024-10-11 11:50:00|21571|21510|21581|21531|21600|21554|21558|21500|2432
1728647700000|2024-10-11 11:55:00|21600|21561|21600|21550|21600|21566|21565|21531|1408
1728648000000|2024-10-11 12:00:00|21583|21572|21599|21553|21625|21610|21583|21550|72871
1728648300000|2024-10-11 12:05:00|21580|21565|21525|21508|21600|21565|21502|21500|20112
1728648600000|2024-10-11 12:10:00|21530|21515|21555|21550|21600|21568|21510|21500|11585
1728648900000|2024-10-11 12:15:00|21554|21527|21585|21555|21600|21580|21554|21505|6711
1728649200000|2024-10-11 12:20:00|21582|21550|21600|21567|21634|21625|21580|21550|8006
1728649500000|2024-10-11 12:25:00|21598|21565|21600|21588|21600|21590|21593|21565|2477
1728649800000|2024-10-11 12:30:00|21622|21591|21630|21602|21650|21630|21604|21585|9034
1728650100000|2024-10-11 12:35:00|21627|21610|21645|21641|21649|21641|21619|21602|6268
1728650400000|2024-10-11 12:40:00|21650|21622|21600|21516|21690|21674|21502|21500|43783
1728650700000|2024-10-11 12:45:00|21590|21550|21665|21650|21670|21666|21500|21490|48844
1728651000000|2024-10-11 12:50:00|21670|21665|21670|21625|21726|21703|21606|21599|34977
1728651300000|2024-10-11 12:55:00|21688|21656|21325|21256|21688|21659|21040|21009|145831
1728651600000|2024-10-11 13:00:00|21256|21255|21358|21301|21401|21380|21143|21125|94192
1728651900000|2024-10-11 13:05:00|21370|21348|21272|21216|21370|21352|21248|21206|42703
1728652200000|2024-10-11 13:10:00|21254|21225|21268|21233|21299|21254|21230|21220|11994
1728652500000|2024-10-11 13:15:00|21264|21242|21282|21255|21300|21294|21260|21233|13154
1728652800000|2024-10-11 13:20:00|21261|21252|21300|21275|21300|21296|21200|21189|25654
1728653100000|2024-10-11 13:25:00|21295|21284|21550|21455|21550|21500|21295|21275|66776
1728653400000|2024-10-11 13:30:00|21551|21456|21988|21968|22065|22062|21541|21455|921196
1728653700000|2024-10-11 13:35:00|21993|21971|21982|21968|22145|22137|21948|21935|577689
1728654000000|2024-10-11 13:40:00|21984|21974|21991|21982|22063|22053|21938|21925|387394
1728654300000|2024-10-11 13:45:00|21986|21983|22026|22006|22049|22041|21966|21950|199075
1728654600000|2024-10-11 13:50:00|22025|22007|22169|22156|22238|22226|22025|22007|373180
1728654900000|2024-10-11 13:55:00|22159|22157|22339|22330|22358|22354|22148|22143|328552
1728655200000|2024-10-11 14:00:00|22335|22331|22346|22343|22385|22382|22292|22281|296781
1728655500000|2024-10-11 14:05:00|22347|22341|22264|22257|22392|22382|22259|22250|315677
1728655800000|2024-10-11 14:10:00|22265|22263|22235|22217|22290|22283|22157|22150|396495
1728656100000|2024-10-11 14:15:00|22234|22215|22270|22259|22303|22298|22209|22192|165981
1728656400000|2024-10-11 14:20:00|22269|22260|22248|22243|22290|22279|22236|22229|165957
1728656700000|2024-10-11 14:25:00|22249|22239|22243|22236|22269|22260|22203|22193|179247
1728657000000|2024-10-11 14:30:00|22244|22238|22236|22228|22249|22240|22200|22190|109796
1728657300000|2024-10-11 14:35:00|22238|22226|22298|22292|22309|22302|22238|22226|112411
1728657600000|2024-10-11 14:40:00|22300|22297|22242|22233|22301|22298|22204|22195|123487
1728657900000|2024-10-11 14:45:00|22243|22235|22224|22218|22252|22248|22212|22204|91507
1728658200000|2024-10-11 14:50:00|22221|22217|22189|22183|22221|22217|22172|22170|166754
1728658500000|2024-10-11 14:55:00|22188|22178|22215|22205|22251|22244|22182|22178|150440
1728658800000|2024-10-11 15:00:00|22212|22202|22195|22189|22217|22211|22183|22175|155863
1728659100000|2024-10-11 15:05:00|22194|22184|22272|22264|22272|22265|22180|22175|146009
1728659400000|2024-10-11 15:10:00|22270|22263|22340|22330|22340|22331|22255|22239|150170
1728659700000|2024-10-11 15:15:00|22341|22331|22355|22341|22379|22375|22340|22330|113129
1728660000000|2024-10-11 15:20:00|22350|22342|22383|22374|22383|22381|22336|22323|93789
1728660300000|2024-10-11 15:25:00|22382|22373|22375|22368|22382|22377|22349|22338|72166
1728660600000|2024-10-11 15:30:00|22376|22374|22380|22373|22401|22399|22365|22361|142105
1728660900000|2024-10-11 15:35:00|22378|22374|22415|22411|22423|22418|22361|22352|102897
1728661200000|2024-10-11 15:40:00|22414|22412|22421|22417|22428|22425|22381|22375|71622
1728661500000|2024-10-11 15:45:00|22422|22420|22425|22420|22444|22440|22412|22407|79474
1728661800000|2024-10-11 15:50:00|22427|22418|22450|22442|22463|22459|22426|22418|86640
1728662100000|2024-10-11 15:55:00|22449|22443|22358|22351|22449|22443|22345|22341|134951
1728662400000|2024-10-11 16:00:00|22360|22357|22374|22370|22390|22385|22349|22342|129090
1728662700000|2024-10-11 16:05:00|22371|22369|22326|22316|22382|22379|22306|22302|86696
1728663000000|2024-10-11 16:10:00|22327|22317|22312|22304|22340|22333|22302|22300|54526
1728663300000|2024-10-11 16:15:00|22316|22303|22333|22326|22343|22340|22312|22303|69312
1728663600000|2024-10-11 16:20:00|22332|22327|22289|22285|22335|22331|22281|22275|73413
1728663900000|2024-10-11 16:25:00|22285|22286|22298|22288|22300|22297|22230|22225|106412
1728664200000|2024-10-11 16:30:00|22295|22285|22322|22317|22338|22335|22290|22285|72045
1728664500000|2024-10-11 16:35:00|22317|22314|22308|22303|22322|22318|22288|22277|60967
1728664800000|2024-10-11 16:40:00|22307|22302|22334|22330|22345|22342|22303|22299|52816
1728665100000|2024-10-11 16:45:00|22331|22329|22292|22284|22331|22329|22285|22278|48300
1728665400000|2024-10-11 16:50:00|22296|22285|22297|22291|22305|22300|22282|22275|36565
1728665700000|2024-10-11 16:55:00|22294|22290|22328|22320|22337|22330|22286|22280|35926
1728666000000|2024-10-11 17:00:00|22330|22321|22334|22328|22348|22342|22320|22311|84602
1728666300000|2024-10-11 17:05:00|22339|22327|22323|22318|22342|22335|22322|22317|28350
1728666600000|2024-10-11 17:10:00|22326|22319|22259|22254|22326|22319|22257|22250|53300
1728666900000|2024-10-11 17:15:00|22255|22253|22266|22260|22276|22272|22236|22231|39386
1728667200000|2024-10-11 17:20:00|22267|22261|22275|22269|22286|22282|22255|22248|48589
1728667500000|2024-10-11 17:25:00|22276|22270|22303|22293|22318|22311|22276|22269|49171
1728667800000|2024-10-11 17:30:00|22297|22292|22276|22269|22300|22294|22265|22262|71634
1728668100000|2024-10-11 17:35:00|22275|22270|22314|22308|22316|22308|22269|22259|37071
1728668400000|2024-10-11 17:40:00|22315|22309|22382|22373|22397|22394|22314|22308|62489
1728668700000|2024-10-11 17:45:00|22379|22371|22383|22377|22398|22392|22377|22368|38428
1728669000000|2024-10-11 17:50:00|22378|22372|22410|22406|22438|22434|22373|22364|84415
1728669300000|2024-10-11 17:55:00|22405|22404|22399|22392|22411|22405|22385|22376|32723
1728669600000|2024-10-11 18:00:00|22396|22389|22376|22371|22400|22397|22365|22363|41763
1728669900000|2024-10-11 18:05:00|22374|22367|22364|22356|22390|22387|22363|22355|41381
1728670200000|2024-10-11 18:10:00|22367|22355|22418|22413|22420|22418|22367|22355|57043
1728670500000|2024-10-11 18:15:00|22419|22414|22425|22415|22427|22420|22403|22393|58065
1728670800000|2024-10-11 18:20:00|22422|22412|22392|22385|22422|22415|22390|22384|43716
1728671100000|2024-10-11 18:25:00|22385|22384|22383|22376|22390|22388|22370|22365|59257
1728671400000|2024-10-11 18:30:00|22387|22377|22398|22391|22400|22398|22380|22373|43641
1728671700000|2024-10-11 18:35:00|22397|22392|22395|22389|22398|22392|22373|22368|54003
1728672000000|2024-10-11 18:40:00|22390|22386|22405|22400|22409|22403|22383|22375|53203
1728672300000|2024-10-11 18:45:00|22404|22401|22366|22358|22410|22408|22357|22352|67829
1728672600000|2024-10-11 18:50:00|22364|22355|22359|22354|22384|22381|22353|22350|48288
1728672900000|2024-10-11 18:55:00|22358|22353|22341|22335|22366|22365|22335|22330|48239
1728673200000|2024-10-11 19:00:00|22340|22334|22353|22349|22364|22357|22328|22324|71633
1728673500000|2024-10-11 19:05:00|22352|22350|22350|22345|22369|22365|22343|22333|57900
1728673800000|2024-10-11 19:10:00|22351|22346|22322|22314|22355|22350|22297|22294|121247
1728674100000|2024-10-11 19:15:00|22321|22315|22267|22260|22321|22317|22252|22251|109742
1728674400000|2024-10-11 19:20:00|22268|22263|22253|22248|22270|22266|22217|22216|212258
1728674700000|2024-10-11 19:25:00|22252|22247|22246|22240|22260|22254|22230|22229|182303
1728675000000|2024-10-11 19:30:00|22245|22239|22268|22264|22283|22280|22237|22236|168374
1728675300000|2024-10-11 19:35:00|22265|22262|22302|22297|22310|22307|22261|22257|134301
1728675600000|2024-10-11 19:40:00|22304|22298|22290|22286|22306|22303|22283|22279|120672
1728675900000|2024-10-11 19:45:00|22288|22282|22309|22302|22320|22318|22286|22281|222653
1728676200000|2024-10-11 19:50:00|22312|22306|22264|22262|22316|22313|22257|22252|301644
1728676500000|2024-10-11 19:55:00|22265|22261|22229|22227|22269|22268|22217|22215|446700
1728676800000|2024-10-11 20:00:00|22235|22220|22240|22232|22284|22239|22235|22206|144330
1728677100000|2024-10-11 20:05:00|22243|22233|22222|22219|22243|22240|22221|22208|96744
1728677400000|2024-10-11 20:10:00|22226|22225|22227|22218|22230|22229|22218|22216|10466
1728677700000|2024-10-11 20:15:00|22225|22216|22219|22215|22225|22217|22219|22211|3399
1728678000000|2024-10-11 20:20:00|22218|22211|22220|22214|22220|22214|22218|22211|7982
1728678300000|2024-10-11 20:25:00|22215|22213|22217|22208|22220|22214|22212|22207|6856
1728678600000|2024-10-11 20:30:00||22210||22214||22214||22210|152
1728678900000|2024-10-11 20:35:00||22215||22214||22215||22214|194574
1728679200000|2024-10-11 20:40:00|22216||22217||22217||22216||433
1728679500000|2024-10-11 20:45:00|22220|22212|22219|22214|22220|22216|22219|22212|953
1728679800000|2024-10-11 20:50:00||22217||22214||22217||22211|26546
1728680100000|2024-10-11 20:55:00|22218|22212|22219|22211|22219|22212|22218|22211|808
1728892800000|2024-10-14 08:00:00|22550|21217|22322|22220|22550|22254|22279|21217|240
1728893100000|2024-10-14 08:05:00|22319||22322||22322||22319||29
1728893400000|2024-10-14 08:10:00||22229||22229||22229||22229|3
1728893700000|2024-10-14 08:15:00|22319||22279||22322||22279||3
1728894000000|2024-10-14 08:20:00|22278||22260||22322||22260||13
1728894300000|2024-10-14 08:25:00|22240|22220|22322|22220|22322|22223|22225|22220|2703
1728894600000|2024-10-14 08:30:00|22319|22198|22322|22210|22322|22259|22308|22067|337
1728894900000|2024-10-14 08:35:00||22198||22229||22229||22198|11
1728895200000|2024-10-14 08:40:00|||||||||2
1728895500000|2024-10-14 08:45:00|22311|22271|22322|22229|22322|22271|22311|22229|351
1728895800000|2024-10-14 08:50:00|22310||22310||22310||22308||4
1728896100000|2024-10-14 08:55:00|22308||22310||22310||22308||0
1728896400000|2024-10-14 09:00:00||22249||22229||22249||22229|102
1728896700000|2024-10-14 09:05:00|||||||||39
1728897000000|2024-10-14 09:10:00|22268||22270||22310||22268||7
1728897300000|2024-10-14 09:15:00|||||||||2
1728897600000|2024-10-14 09:20:00|22268||22268||22270||22268||60
1728897900000|2024-10-14 09:25:00|||||||||1
1728898200000|2024-10-14 09:30:00|22260||22260||22260||22260||11
1728898500000|2024-10-14 09:35:00|22258||22258||22304||22258||286
1728898800000|2024-10-14 09:40:00|22256|22250|22304|22222|22304|22250|22235|22222|673
1728899100000|2024-10-14 09:45:00|22266|22227|22286|22222|22304|22227|22259|22222|330
1728899400000|2024-10-14 09:50:00|22304||22304||22304||22286||1
1728899700000|2024-10-14 09:55:00|||||||||5
1728900000000|2024-10-14 10:00:00|||||||||1
1728900300000|2024-10-14 10:05:00|22236||22304||22304||22236||645
1728900600000|2024-10-14 10:10:00|22297|22230|22304|22230|22304|22230|22297|22230|12
1728900900000|2024-10-14 10:15:00|22310|22246|22310|22230|22310|22249|22310|22230|376
1728901200000|2024-10-14 10:20:00|22293|22222|22300|22222|22310|22268|22293|22222|150
1728901500000|2024-10-14 10:25:00||22220||22220||22220||22220|117
1728901800000|2024-10-14 10:30:00|22258||22258||22258||22258||640
1728902100000|2024-10-14 10:35:00|||||||||274
1728902400000|2024-10-14 10:40:00||22244||22220||22244||22220|63
1728902700000|2024-10-14 10:45:00|||||||||4
1728903000000|2024-10-14 10:50:00|22286|22240|22290|22236|22300|22244|22286|22236|207
1728903300000|2024-10-14 10:55:00||22238||22239||22239||22236|3
1728903600000|2024-10-14 11:00:00|22280|22238|22240|22229|22290|22238|22240|22220|872
1728903900000|2024-10-14 11:05:00||22232||22229||22232||22229|59
1728904200000|2024-10-14 11:10:00|||||||||19
1728904500000|2024-10-14 11:15:00|22235||22240||22240||22235||118
1728904800000|2024-10-14 11:20:00|22238|22231|22240|22229|22240|22231|22238|22229|214
1728905100000|2024-10-14 11:25:00|||||||||20
1728905400000|2024-10-14 11:30:00||22231||22231||22235||22229|166
1728905700000|2024-10-14 11:35:00||22229||22229||22229||22229|0
1728906000000|2024-10-14 11:40:00|||||||||76
1728906300000|2024-10-14 11:45:00|22237||22240||22240||22237||132
1728906600000|2024-10-14 11:50:00|22238||22240||22240||22238||42
1728906900000|2024-10-14 11:55:00|22236||22240||22240||22230||715
1728907200000|2024-10-14 12:00:00|||||||||4361
1728907500000|2024-10-14 12:05:00|||||||||37
1728907800000|2024-10-14 12:10:00||22230||22230||22230||22230|77
1728908100000|2024-10-14 12:15:00|22235|22229|22235|22230|22235|22231|22235|22225|135
1728908400000|2024-10-14 12:20:00|22240|22231|22250|22240|22250|22240|22240|22230|1102
1728908700000|2024-10-14 12:25:00|22240|22230|22240|22229|22240|22230|22240|22229|316
1728909000000|2024-10-14 12:30:00|||||||||96
1728909300000|2024-10-14 12:35:00|22237|22225|22240|22230|22240|22230|22237|22220|1307
1728909600000|2024-10-14 12:40:00||22235||22220||22235||22220|255
1728909900000|2024-10-14 12:45:00||22225||22220||22225||22220|363
1728910200000|2024-10-14 12:50:00||22231||22233||22233||22231|44
1728910500000|2024-10-14 12:55:00|22250|22240|22255|22240|22255|22242|22250|22240|605
1728910800000|2024-10-14 13:00:00|22250|22245|22250|22245|22250|22245|22250|22241|2055
1728911100000|2024-10-14 13:05:00|22255|22241|22255|22245|22255|22245|22253|22241|579
1728911400000|2024-10-14 13:10:00|22260|22248|22290|22255|22290|22255|22260|22248|411
1728911700000|2024-10-14 13:15:00|22284|22256|22290|22264|22290|22274|22283|22256|1664
1728912000000|2024-10-14 13:20:00|22286|22275|22310|22275|22310|22300|22280|22256|2494
1728912300000|2024-10-14 13:25:00|22305|22291|22320|22276|22320|22310|22246|22220|2739
1728912600000|2024-10-14 13:30:00|22319|22277|22177|22158|22370|22352|22152|22148|235397
1728912900000|2024-10-14 13:35:00|22185|22159|22188|22168|22194|22181|22097|22091|118858
1728913200000|2024-10-14 13:40:00|22187|22170|22111|22093|22190|22182|22099|22092|73930
1728913500000|2024-10-14 13:45:00|22106|22092|22095|22085|22114|22111|22049|22045|120191
1728913800000|2024-10-14 13:50:00|22093|22086|22083|22069|22141|22132|22020|22010|124710
1728914100000|2024-10-14 13:55:00|22084|22072|22049|22045|22101|22099|22030|22023|76391
1728914400000|2024-10-14 14:00:00|22050|22046|22029|22021|22092|22084|22023|22015|100320
1728914700000|2024-10-14 14:05:00|22032|22022|21994|21985|22032|22027|21952|21950|151588
1728915000000|2024-10-14 14:10:00|22000|21991|21965|21957|22019|22011|21960|21953|74560
1728915300000|2024-10-14 14:15:00|21964|21959|21963|21952|21982|21979|21943|21935|71339
1728915600000|2024-10-14 14:20:00|21967|21955|21939|21933|21985|21974|21933|21928|69617
1728915900000|2024-10-14 14:25:00|21938|21935|21921|21915|21960|21957|21890|21885|151529
1728916200000|2024-10-14 14:30:00|21923|21917|21942|21934|21969|21963|21922|21915|143154
1728916500000|2024-10-14 14:35:00|21946|21935|21974|21970|21985|21975|21920|21914|90735
1728916800000|2024-10-14 14:40:00|21979|21971|21978|21973|22005|21997|21973|21964|63881
1728917100000|2024-10-14 14:45:00|21976|21970|21918|21911|21976|21973|21913|21908|149284
1728917400000|2024-10-14 14:50:00|21919|21912|21923|21916|21931|21927|21907|21901|79080
1728917700000|2024-10-14 14:55:00|21922|21915|21967|21955|21969|21959|21900|21893|89779
1728918000000|2024-10-14 15:00:00|21968|21952|21961|21951|21979|21968|21944|21936|89261
1728918300000|2024-10-14 15:05:00|21960|21952|22007|22002|22009|22003|21953|21945|73501
1728918600000|2024-10-14 15:10:00|22005|22003|22054|22049|22054|22049|22005|22000|77185
1728918900000|2024-10-14 15:15:00|22053|22047|22057|22053|22059|22054|22032|22023|72516
1728919200000|2024-10-14 15:20:00|22058|22054|22064|22059|22067|22062|22042|22038|53537
1728919500000|2024-10-14 15:25:00|22065|22058|22092|22086|22098|22094|22053|22049|67416
1728919800000|2024-10-14 15:30:00|22093|22087|22045|22041|22102|22100|22045|22041|39765
1728920100000|2024-10-14 15:35:00|22043|22040|22072|22068|22079|22075|22036|22031|43757
1728920400000|2024-10-14 15:40:00|22073|22067|22084|22079|22084|22081|22065|22060|17798
1728920700000|2024-10-14 15:45:00|22085|22081|22077|22071|22085|22082|22063|22060|18399
1728921000000|2024-10-14 15:50:00|22078|22072|22098|22094|22100|22094|22076|22071|17749
1728921300000|2024-10-14 15:55:00|22099|22095|22102|22097|22113|22105|22097|22091|20700
1728921600000|2024-10-14 16:00:00|22103|22098|22132|22127|22134|22130|22103|22097|32984
1728921900000|2024-10-14 16:05:00|22131|22126|22100|22095|22134|22129|22098|22090|32809
1728922200000|2024-10-14 16:10:00|22101|22093|22109|22101|22116|22112|22092|22088|14381
1728922500000|2024-10-14 16:15:00|22110|22105|22105|22100|22125|22119|22100|22095|20585
1728922800000|2024-10-14 16:20:00|22107|22101|22123|22116|22123|22116|22105|22100|43346
1728923100000|2024-10-14 16:25:00|22120|22115|22089|22083|22120|22118|22087|22081|28322
1728923400000|2024-10-14 16:30:00|22088|22082|22116|22113|22116|22113|22083|22081|20275
1728923700000|2024-10-14 16:35:00|22118|22114|22157|22150|22157|22150|22118|22113|34776
1728924000000|2024-10-14 16:40:00|22158|22152|22156|22149|22162|22157|22144|22138|21069
1728924300000|2024-10-14 16:45:00|22155|22144|22107|22102|22155|22144|22100|22097|61666
1728924600000|2024-10-14 16:50:00|22105|22100|22122|22119|22126|22120|22100|22095|18879
1728924900000|2024-10-14 16:55:00|22121|22113|22128|22121|22142|22137|22115|22109|20418
1728925200000|2024-10-14 17:00:00|22127|22116|22129|22124|22132|22127|22113|22106|15708
1728925500000|2024-10-14 17:05:00|22130|22123|22123|22120|22132|22130|22120|22115|14210
1728925800000|2024-10-14 17:10:00|22122|22118|22104|22101|22126|22122|22104|22101|20342
1728926100000|2024-10-14 17:15:00|22103|22100|22120|22114|22120|22114|22089|22082|22726
1728926400000|2024-10-14 17:20:00|22119|22109|22101|22093|22119|22110|22096|22091|17310
1728926700000|2024-10-14 17:25:00|22100|22094|22117|22113|22117|22113|22095|22091|16939
1728927000000|2024-10-14 17:30:00|22116|22109|22103|22099|22118|22113|22095|22087|29583
1728927300000|2024-10-14 17:35:00|22104|22100|22103|22098|22105|22101|22083|22076|35725
1728927600000|2024-10-14 17:40:00|22104|22099|22080|22076|22104|22100|22080|22076|34730
1728927900000|2024-10-14 17:45:00|22082|22077|22073|22065|22090|22085|22061|22058|43831
1728928200000|2024-10-14 17:50:00|22074|22068|22089|22085|22089|22085|22074|22064|28752
1728928500000|2024-10-14 17:55:00|22090|22088|22094|22089|22105|22099|22090|22085|22904
1728928800000|2024-10-14 18:00:00|22093|22088|22093|22087|22094|22089|22075|22069|18886
1728929100000|2024-10-14 18:05:00|22094|22089|22097|22094|22103|22098|22086|22079|21104
1728929400000|2024-10-14 18:10:00|22098|22095|22096|22091|22106|22102|22092|22086|14693
1728929700000|2024-10-14 18:15:00|22095|22092|22118|22114|22118|22114|22093|22090|17280
1728930000000|2024-10-14 18:20:00|22119|22115|22138|22133|22146|22144|22118|22114|30711
1728930300000|2024-10-14 18:25:00|22137|22134|22126|22121|22138|22135|22126|22121|26182
1728930600000|2024-10-14 18:30:00|22127|22120|22136|22133|22137|22134|22118|22114|21914
1728930900000|2024-10-14 18:35:00|22135|22131|22148|22143|22148|22143|22124|22117|17010
1728931200000|2024-10-14 18:40:00|22147|22142|22141|22135|22152|22148|22130|22127|15875
1728931500000|2024-10-14 18:45:00|22142|22134|22137|22131|22146|22143|22129|22125|17750
1728931800000|2024-10-14 18:50:00|22136|22132|22129|22127|22143|22138|22126|22120|18482
1728932100000|2024-10-14 18:55:00|22130|22128|22124|22119|22132|22131|22114|22109|32155
1728932400000|2024-10-14 19:00:00|22123|22121|22122|22119|22130|22125|22100|22097|22232
1728932700000|2024-10-14 19:05:00|22123|22117|22120|22116|22125|22121|22116|22110|19069
1728933000000|2024-10-14 19:10:00|22119|22115|22125|22122|22127|22125|22113|22109|23607
1728933300000|2024-10-14 19:15:00|22124|22123|22117|22113|22128|22126|22114|22112|39928
1728933600000|2024-10-14 19:20:00|22116|22114|22107|22104|22117|22115|22102|22100|36813
1728933900000|2024-10-14 19:25:00|22109|22105|22114|22111|22124|22122|22107|22103|35329
1728934200000|2024-10-14 19:30:00|22113|22110|22113|22109|22115|22113|22102|22096|65186
1728934500000|2024-10-14 19:35:00|22112|22110|22131|22128|22131|22128|22111|22108|60592
1728934800000|2024-10-14 19:40:00|22132|22129|22147|22144|22148|22146|22132|22129|46298
1728935100000|2024-10-14 19:45:00|22146|22143|22147|22145|22154|22152|22134|22131|66232
1728935400000|2024-10-14 19:50:00|22149|22144|22137|22134|22149|22146|22124|22121|101077
1728935700000|2024-10-14 19:55:00|22138|22135|22161|22151|22172|22171|22138|22134|363184
1728936000000|2024-10-14 20:00:00|22166|22150|22147|22117|22200|22158|22147|21890|48258
1728936300000|2024-10-14 20:05:00|22145|22116|22145|22116|22145|22116|22145|22116|1050
1728936600000|2024-10-14 20:10:00|22142||22145||22145||22142||648
1728936900000|2024-10-14 20:15:00|22136|22125|22136|22116|22136|22125|22136|22116|686
1728937200000|2024-10-14 20:20:00|22132|22132|22144|22133|22145|22136|22132|22132|405
1728937500000|2024-10-14 20:25:00|||||||||12
1728937800000|2024-10-14 20:30:00|||||||||269
1728938100000|2024-10-14 20:35:00|22143||22143||22143||22143||295
1728938400000|2024-10-14 20:40:00|22142|22135|22147|22133|22148|22135|22142|22133|1881
1728938700000|2024-10-14 20:45:00|||||||||167
1728939000000|2024-10-14 20:50:00|22146||22146||22146||22146||10693
1728939300000|2024-10-14 20:55:00|22145||22145||22145||22145||84
1728939600000|2024-10-14 21:00:00|22146||22145||22146||22145||38814
1728939900000|2024-10-14 21:05:00|||||||||13
1728940200000|2024-10-14 21:10:00|||||||||11
1728940500000|2024-10-14 21:15:00|||||||||5
1728940800000|2024-10-14 21:20:00|||||||||52
1728941100000|2024-10-14 21:25:00||22117||22117||22117||22117|135
1728941400000|2024-10-14 21:30:00|||||||||306
1728941700000|2024-10-14 21:35:00||22100||22100||22100||22100|5
1728942300000|2024-10-14 21:45:00||22110||22110||22110||22110|4
1728942600000|2024-10-14 21:50:00|||||||||13
1728942900000|2024-10-14 21:55:00|||||||||3
1728943200000|2024-10-14 22:00:00|22148||22185||22185||22148||359
1728943500000|2024-10-14 22:05:00|22195|22117|22195|22117|22195|22117|22195|22117|106
1728943800000|2024-10-14 22:10:00||22118||22120||22120||22118|1
1728944100000|2024-10-14 22:15:00||22110||22120||22120||22110|5
1728944400000|2024-10-14 22:20:00|22175||22175||22195||22175||52
1728944700000|2024-10-14 22:25:00|22195||22236||22236||22195||40
1728945000000|2024-10-14 22:30:00|||||||||716
1728945300000|2024-10-14 22:35:00||22130||22140||22140||22128|194
1728945600000|2024-10-14 22:40:00|22175||22175||22175||22175||11
1728945900000|2024-10-14 22:45:00||22110||22110||22110||22110|160
1728946200000|2024-10-14 22:50:00|||||||||26
1728946500000|2024-10-14 22:55:00|||||||||120
1728946800000|2024-10-14 23:00:00|22165|22120|22165|22120|22165|22120|22165|22120|6
1728947100000|2024-10-14 23:05:00||22140||22140||22140||22140|0
1728947400000|2024-10-14 23:10:00|||||||||8
1728947700000|2024-10-14 23:15:00|22139|22120|22165|22110|22165|22140|22139|22110|136
1728948000000|2024-10-14 23:20:00|||||||||52
1728948300000|2024-10-14 23:25:00|||||||||1
1728948600000|2024-10-14 23:30:00|||||||||10
1728948900000|2024-10-14 23:35:00||22121||22110||22141||22110|0
1728949200000|2024-10-14 23:40:00|22170||22170||22170||22170||7
1728949500000|2024-10-14 23:45:00|||||||||63
1728949800000|2024-10-14 23:50:00||22138||22136||22138||22110|110
1728950100000|2024-10-14 23:55:00|22153||22170||22170||22153||156
1728979200000|2024-10-15 08:00:00|23000|19000|22232|22123|23000|22123|22224|19000|95
1728979500000|2024-10-15 08:05:00|22239|22170|22266|22132|22266|22170|22239|22123|49
1728979800000|2024-10-15 08:10:00|22248|22123|22266|22132|22266|22132|22248|22123|128
1728980100000|2024-10-15 08:15:00|22241|22123|22234|22123|22241|22143|22234|22123|0
1728980400000|2024-10-15 08:20:00||22169||22169||22169||22169|4
1728980700000|2024-10-15 08:25:00|22230|22175|22230|22175|22230|22175|22230|22175|0
1728981000000|2024-10-15 08:30:00|22200||22200||22200||22200||5
1728981300000|2024-10-15 08:35:00||22154||22148||22199||22148|2102
1728981600000|2024-10-15 08:40:00||22171||22148||22171||22148|199
1728981900000|2024-10-15 08:45:00|22194||22200||22200||22194||111
1728982200000|2024-10-15 08:50:00|||||||||50
1728982500000|2024-10-15 08:55:00|||||||||60
1728983100000|2024-10-15 09:05:00|||||||||65
1728983700000|2024-10-15 09:15:00|22199||22199||22199||22199||0
1728984000000|2024-10-15 09:20:00|22150||22199||22199||22150||2147
1728984300000|2024-10-15 09:25:00|22190|22121|22185|22112|22190|22121|22185|22112|11
1728984600000|2024-10-15 09:30:00|22190|22106|22199|22104|22199|22113|22181|21950|18
1728984900000|2024-10-15 09:35:00|||||||||11
1728985500000|2024-10-15 09:45:00|22190||22185||22190||22185||2
1728985800000|2024-10-15 09:50:00|22190|22132|22199|22104|22199|22132|22190|22104|19
1728986100000|2024-10-15 09:55:00||22133||22104||22133||22104|126
1728986400000|2024-10-15 10:00:00||21950||22119||22119||21950|0
1728987300000|2024-10-15 10:15:00|||||||||1
1728987600000|2024-10-15 10:20:00|||||||||224
1728987900000|2024-10-15 10:25:00|||||||||102
1728988200000|2024-10-15 10:30:00||22114||22123||22123||21950|0
1728988500000|2024-10-15 10:35:00|||||||||7
1728988800000|2024-10-15 10:40:00|||||||||84
1728989100000|2024-10-15 10:45:00|||||||||137
1728989400000|2024-10-15 10:50:00|22123|22124|22199|22099|22199|22191|22123|22095|1406
1728989700000|2024-10-15 10:55:00|22193|22149|22199|22097|22199|22189|22193|22097|178
1728990000000|2024-10-15 11:00:00|22200|22100|22223|22165|22236|22189|22189|22100|1635
1728990300000|2024-10-15 11:05:00|22200||22236||22236||22190||187
1728990600000|2024-10-15 11:10:00|22226|22168|22223|22165|22226|22171|22223|22165|26
1728990900000|2024-10-15 11:15:00|22226|22168|22236|22195|22236|22195|22223|22168|10
1728991200000|2024-10-15 11:20:00|22223|22200|22236|22200|22236|22200|22223|22195|67
1728991500000|2024-10-15 11:25:00|22242|22218|22266|22210|22266|22235|22242|22200|1186
1728991800000|2024-10-15 11:30:00||22209||22216||22250||22209|1384
1728992100000|2024-10-15 11:35:00|22255|22250|22255|22250|22255|22250|22255|22250|875
1728992400000|2024-10-15 11:40:00|22266|22220|22289|22260|22289|22260|22266|22216|1445
1728992700000|2024-10-15 11:45:00|22273|22234|22289|22225|22289|22260|22273|22225|1198
1728993000000|2024-10-15 11:50:00|22274|22260|22274|22225|22274|22260|22258|22225|762
1728993300000|2024-10-15 11:55:00|22250|22221|22250|22220|22250|22221|22250|22220|139
1728993600000|2024-10-15 12:00:00||22234||22220||22234||22220|3081
1728993900000|2024-10-15 12:05:00|22272|22239|22250|22245|22273|22245|22250|22220|4902
1728994200000|2024-10-15 12:10:00|22273||22273||22273||22250||1924
1728994500000|2024-10-15 12:15:00|||||||||217
1728994800000|2024-10-15 12:20:00|22285|22235|22282|22235|22285|22235|22248|22235|416
1728995100000|2024-10-15 12:25:00|22233|22224|22280|22224|22280|22224|22233|22224|431
1728995400000|2024-10-15 12:30:00|22279||22276||22279||22270||384
1728995700000|2024-10-15 12:35:00|22275|22250|22270|22240|22276|22250|22269|22224|3392
1728996000000|2024-10-15 12:40:00|22268|22237|22250|22224|22270|22240|22250|22224|298
1728996300000|2024-10-15 12:45:00|||||||||11
1728996600000|2024-10-15 12:50:00|22270||22240||22270||22240||10776
1728996900000|2024-10-15 12:55:00|22257|22227|22270|22227|22270|22227|22257|22227|424
1728997200000|2024-10-15 13:00:00|22263|22229|22270|22228|22270|22232|22263|22224|347
1728997500000|2024-10-15 13:05:00|22268|22230|22276|22250|22280|22267|22268|22230|1972
1728997800000|2024-10-15 13:10:00|22280|22265|22300|22270|22300|22292|22280|22250|4139
1728998100000|2024-10-15 13:15:00|22298|22299|22300|22273|22300|22299|22290|22270|2432
1728998400000|2024-10-15 13:20:00|22319|22292|22340|22300|22366|22348|22300|22270|10496
1728998700000|2024-10-15 13:25:00|22336|22308|22366|22223|22366|22362|22296|22223|6825
1728999000000|2024-10-15 13:30:00|22400|22337|22298|22282|22440|22437|22209|22202|370434
1728999300000|2024-10-15 13:35:00|22299|22284|22211|22200|22300|22288|22209|22200|112950
1728999600000|2024-10-15 13:40:00|22210|22199|22257|22243|22281|22269|22203|22190|84783
1728999900000|2024-10-15 13:45:00|22260|22244|22302|22286|22350|22339|22257|22244|112957
1729000200000|2024-10-15 13:50:00|22301|22295|22300|22287|22318|22312|22262|22255|72594
1729000500000|2024-10-15 13:55:00|22302|22286|22277|22268|22303|22289|22230|22225|76765
1729000800000|2024-10-15 14:00:00|22276|22267|22360|22353|22362|22354|22248|22242|89356
1729001100000|2024-10-15 14:05:00|22358|22352|22290|22281|22362|22352|22275|22265|104035
1729001400000|2024-10-15 14:10:00|22288|22282|22335|22322|22342|22332|22264|22248|94049
1729001700000|2024-10-15 14:15:00|22332|22325|22340|22330|22361|22357|22315|22309|77251
1729002000000|2024-10-15 14:20:00|22336|22334|22313|22300|22342|22338|22298|22292|66219
1729002300000|2024-10-15 14:25:00|22316|22301|22339|22331|22357|22353|22297|22289|62734
1729002600000|2024-10-15 14:30:00|22337|22327|22363|22356|22381|22371|22322|22312|80328
1729002900000|2024-10-15 14:35:00|22364|22357|22379|22369|22394|22388|22349|22339|79757
1729003200000|2024-10-15 14:40:00|22378|22367|22380|22372|22410|22405|22359|22353|66030
1729003500000|2024-10-15 14:45:00|22379|22369|22379|22373|22396|22389|22350|22346|40113
1729003800000|2024-10-15 14:50:00|22377|22370|22400|22397|22408|22403|22363|22357|72518
1729004100000|2024-10-15 14:55:00|22399|22396|22401|22398|22425|22423|22384|22380|91418
1729004400000|2024-10-15 15:00:00|22400|22399|22406|22402|22421|22415|22388|22381|148012
1729004700000|2024-10-15 15:05:00|22407|22403|22466|22461|22466|22464|22405|22400|101445
1729005000000|2024-10-15 15:10:00|22465|22462|22443|22435|22466|22462|22429|22427|79318
1729005300000|2024-10-15 15:15:00|22444|22436|22482|22478|22482|22480|22439|22435|66131
1729005600000|2024-10-15 15:20:00|22485|22479|22508|22500|22546|22543|22479|22478|137108
1729005900000|2024-10-15 15:25:00|22507|22499|22505|22496|22530|22524|22485|22479|70201
1729006200000|2024-10-15 15:30:00|22508|22497|22486|22481|22519|22515|22478|22474|41164
1729006500000|2024-10-15 15:35:00|22485|22482|22474|22471|22490|22486|22465|22460|64295
1729006800000|2024-10-15 15:40:00|22478|22473|22427|22420|22483|22480|22413|22407|53678
1729007100000|2024-10-15 15:45:00|22426|22415|22440|22434|22450|22444|22405|22397|28508
1729007400000|2024-10-15 15:50:00|22439|22435|22438|22430|22452|22448|22424|22419|26042
1729007700000|2024-10-15 15:55:00|22443|22432|22428|22424|22449|22447|22427|22423|26887
1729008000000|2024-10-15 16:00:00|22429|22425|22412|22403|22435|22430|22406|22400|39601
1729008300000|2024-10-15 16:05:00|22411|22402|22422|22416|22441|22433|22406|22400|91094
1729008600000|2024-10-15 16:10:00|22424|22417|22421|22414|22426|22423|22392|22388|26945
1729008900000|2024-10-15 16:15:00|22422|22416|22426|22420|22432|22428|22417|22410|33769
1729009200000|2024-10-15 16:20:00|22427|22418|22497|22493|22500|22497|22425|22418|68885
1729009500000|2024-10-15 16:25:00|22498|22491|22511|22505|22520|22516|22490|22486|53727
1729009800000|2024-10-15 16:30:00|22509|22504|22491|22488|22511|22504|22483|22476|61675
1729010100000|2024-10-15 16:35:00|22490|22487|22495|22487|22500|22495|22463|22456|44524
1729010400000|2024-10-15 16:40:00|22494|22486|22480|22476|22500|22496|22469|22465|48837
1729010700000|2024-10-15 16:45:00|22479|22475|22480|22477|22483|22478|22468|22459|29164
1729011000000|2024-10-15 16:50:00|22481|22478|22487|22480|22500|22498|22480|22477|30461
1729011300000|2024-10-15 16:55:00|22486|22481|22451|22449|22487|22483|22451|22445|19924
1729011600000|2024-10-15 17:00:00|22452|22448|22447|22442|22460|22456|22435|22430|56271
1729011900000|2024-10-15 17:05:00|22446|22440|22400|22396|22446|22440|22399|22396|35231
1729012200000|2024-10-15 17:10:00|22399|22392|22358|22352|22400|22392|22351|22343|51297
1729012500000|2024-10-15 17:15:00|22359|22353|22351|22346|22367|22363|22342|22337|35618
1729012800000|2024-10-15 17:20:00|22350|22347|22330|22325|22357|22352|22318|22311|34447
1729013100000|2024-10-15 17:25:00|22329|22324|22330|22327|22336|22329|22292|22288|35590
1729013400000|2024-10-15 17:30:00|22331|22328|22323|22317|22336|22332|22320|22315|30719
1729013700000|2024-10-15 17:35:00|22322|22316|22330|22324|22338|22334|22317|22314|23460
1729014000000|2024-10-15 17:40:00|22329|22325|22332|22328|22353|22349|22328|22325|23030
1729014300000|2024-10-15 17:45:00|22331|22326|22355|22353|22359|22354|22329|22326|28973
1729014600000|2024-10-15 17:50:00|22354|22351|22334|22330|22361|22358|22329|22325|23338
1729014900000|2024-10-15 17:55:00|22333|22328|22285|22282|22334|22328|22278|22271|42534
1729015200000|2024-10-15 18:00:00|22286|22283|22306|22301|22316|22309|22275|22270|77355
1729015500000|2024-10-15 18:05:00|22305|22302|22329|22323|22339|22335|22305|22301|23921
1729015800000|2024-10-15 18:10:00|22330|22325|22319|22315|22341|22338|22318|22313|19095
1729016100000|2024-10-15 18:15:00|22317|22316|22302|22299|22319|22316|22296|22293|27608
1729016400000|2024-10-15 18:20:00|22301|22300|22314|22309|22333|22329|22298|22294|22354
1729016700000|2024-10-15 18:25:00|22313|22310|22302|22298|22319|22314|22296|22293|19782
1729017000000|2024-10-15 18:30:00|22301|22296|22314|22311|22323|22321|22300|22295|25755
1729017300000|2024-10-15 18:35:00|22313|22312|22317|22312|22320|22317|22298|22295|36779
1729017600000|2024-10-15 18:40:00|22316|22313|22339|22336|22341|22336|22311|22306|21392
1729017900000|2024-10-15 18:45:00|22340|22337|22345|22340|22352|22349|22332|22328|24734
1729018200000|2024-10-15 18:50:00|22344|22341|22355|22353|22358|22356|22342|22340|21264
1729018500000|2024-10-15 18:55:00|22357|22354|22367|22362|22369|22362|22339|22336|35412
1729018800000|2024-10-15 19:00:00|22369|22363|22343|22339|22380|22376|22342|22338|25767
1729019100000|2024-10-15 19:05:00|22342|22340|22326|22323|22355|22352|22325|22322|48857
1729019400000|2024-10-15 19:10:00|22327|22324|22313|22310|22341|22340|22313|22310|27388
1729019700000|2024-10-15 19:15:00|22312|22311|22318|22313|22319|22316|22301|22298|27859
1729020000000|2024-10-15 19:20:00|22317|22314|22324|22322|22331|22328|22307|22304|28691
1729020300000|2024-10-15 19:25:00|22323|22321|22284|22283|22330|22328|22284|22281|43416
1729020600000|2024-10-15 19:30:00|22285|22282|22279|22275|22302|22297|22274|22271|57687
1729020900000|2024-10-15 19:35:00|22278|22274|22263|22259|22284|22281|22250|22245|48832
1729021200000|2024-10-15 19:40:00|22264|22260|22248|22245|22276|22272|22247|22245|53163
1729021500000|2024-10-15 19:45:00|22249|22246|22249|22246|22258|22256|22238|22235|46460
1729021800000|2024-10-15 19:50:00|22248|22245|22244|22241|22252|22250|22229|22226|88572
1729022100000|2024-10-15 19:55:00|22243|22239|22248|22241|22251|22246|22185|22181|374261
1729022400000|2024-10-15 20:00:00|22247|22238|22275|22209|22351|22238|22247|22202|47819
1729022700000|2024-10-15 20:05:00|22244||22243||22275||22243||5526
1729023000000|2024-10-15 20:10:00|22225|22210|22225|22212|22225|22212|22225|22210|1577
1729023300000|2024-10-15 20:15:00||22221||22212||22221||22212|216
1729023600000|2024-10-15 20:20:00|22224|22213|22225|22213|22225|22213|22224|22213|451
1729023900000|2024-10-15 20:25:00|22229|22222|22243|22223|22243|22223|22229|22222|325
1729024200000|2024-10-15 20:30:00|||||||||2
1729024500000|2024-10-15 20:35:00|22275|22224|22275|22222|22275|22224|22275|22222|15763
1729024800000|2024-10-15 20:40:00|||||||||1
1729025100000|2024-10-15 20:45:00|22242||22241||22275||22241||7
1729025400000|2024-10-15 20:50:00|22275|22227|22275|22227|22275|22227|22239|22227|1
1729025700000|2024-10-15 20:55:00|22242|22231|22242|22227|22242|22231|22242|22227|20296
1729026000000|2024-10-15 21:00:00|||||||||86
1729026300000|2024-10-15 21:05:00|||||||||9
1729026600000|2024-10-15 21:10:00|22275|22228|22275|22228|22275|22228|22235|22228|421
1729026900000|2024-10-15 21:15:00|22252||22275||22275||22252||200
1729027200000|2024-10-15 21:20:00|||||||||14
1729027500000|2024-10-15 21:25:00||22227||22213||22227||22213|125
1729027800000|2024-10-15 21:30:00|22270||22270||22270||22270||32
1729028100000|2024-10-15 21:35:00||22228||22228||22228||22228|0
1729028400000|2024-10-15 21:40:00||22230||22228||22230||22228|36
1729028700000|2024-10-15 21:45:00|||||||||10
1729029000000|2024-10-15 21:50:00|||||||||36
1729029300000|2024-10-15 21:55:00|||||||||19
1729029600000|2024-10-15 22:00:00|||||||||40
1729029900000|2024-10-15 22:05:00|||||||||56
1729030200000|2024-10-15 22:10:00|||||||||2
1729030500000|2024-10-15 22:15:00|||||||||30
1729030800000|2024-10-15 22:20:00|||||||||1
1729031100000|2024-10-15 22:25:00|||||||||4
1729031700000|2024-10-15 22:35:00|||||||||2
1729032000000|2024-10-15 22:40:00|22250|22250|22250|22228|22250|22250|22250|22228|188
1729032300000|2024-10-15 22:45:00|||||||||6
1729032600000|2024-10-15 22:50:00|||||||||31
1729032900000|2024-10-15 22:55:00||22240||22244||22244||22228|0
1729033200000|2024-10-15 23:00:00||22213||22213||22213||22213|1
1729033500000|2024-10-15 23:05:00|||||||||18
1729033800000|2024-10-15 23:10:00||22220||22220||22220||22220|5
1729034100000|2024-10-15 23:15:00||22213||22220||22220||22213|0
1729034400000|2024-10-15 23:20:00||22213||22221||22221||22213|5
1729034700000|2024-10-15 23:25:00|||||||||108
1729035000000|2024-10-15 23:30:00|||||||||1
1729035300000|2024-10-15 23:35:00|||||||||10
1729035600000|2024-10-15 23:40:00|||||||||41
1729035900000|2024-10-15 23:45:00|||||||||75
1729036200000|2024-10-15 23:50:00|||||||||40
1729036500000|2024-10-15 23:55:00||22228||22228||22228||22228|32
1729065600000|2024-10-16 08:00:00|23500|18500|22363|22171|23500|22203|22352|18500|44
1729065900000|2024-10-16 08:05:00|22352||22363||22374||22324||8
1729066200000|2024-10-16 08:10:00|22352||22352||22374||22319||10
1729066500000|2024-10-16 08:15:00|22374|22165|22353|22209|22385|22209|22341|22165|4
1729066800000|2024-10-16 08:20:00|22300||22330||22353||22298||10
1729067100000|2024-10-16 08:25:00|22353|22200|22330|22198|22353|22200|22302|22165|61
1729067400000|2024-10-16 08:30:00|22351|22176|22330|22199|22351|22199|22330|22165|50
1729067700000|2024-10-16 08:35:00|22351||22330||22351||22330||10
1729068300000|2024-10-16 08:45:00|22351||22330||22351||22330||0
1729068900000|2024-10-16 08:55:00|22307||22330||22351||22294||222
1729069200000|2024-10-16 09:00:00|22319|22190|22330|22214|22351|22214|22319|22187|0
1729069500000|2024-10-16 09:05:00|22351||22319||22351||22319||30
1729069800000|2024-10-16 09:10:00|22351||22330||22351||22319||19
1729070100000|2024-10-16 09:15:00|22351|22298|22351|22214|22351|22298|22312|22214|191
1729070400000|2024-10-16 09:20:00|22341|22237|22319|22235|22351|22238|22319|22218|0
1729070700000|2024-10-16 09:25:00|22351|22218|22319|22236|22351|22238|22319|22218|3
1729071000000|2024-10-16 09:30:00|22284|22238|22330|22223|22338|22238|22284|22220|26
1729071300000|2024-10-16 09:35:00|22319||22319||22319||22319||2
1729071600000|2024-10-16 09:40:00|||||||||2
1729071900000|2024-10-16 09:45:00|22338||22319||22338||22319||55
1729072200000|2024-10-16 09:50:00|22338|22235|22319|22245|22338|22251|22319|22223|1
1729072500000|2024-10-16 09:55:00||22231||22250||22262||22223|4
1729072800000|2024-10-16 10:00:00|22333|22251|22333|22228|22333|22281|22319|22165|105
1729073100000|2024-10-16 10:05:00|22319||22330||22333||22319||0
1729073400000|2024-10-16 10:10:00|22319||22330||22333||22319||3
1729073700000|2024-10-16 10:15:00|22319||22319||22319||22319||6
1729074000000|2024-10-16 10:20:00|22333|22231|22330|22250|22333|22256|22330|22231|80
1729074300000|2024-10-16 10:25:00|22333||22330||22333||22330||0
1729074600000|2024-10-16 10:30:00|22410|22231|22328|22233|22410|22233|22319|22165|4
1729074900000|2024-10-16 10:35:00|22319||22328||22328||22308||0
1729075200000|2024-10-16 10:40:00|||||||||1
1729075500000|2024-10-16 10:45:00|22319|22257|22319|22233|22328|22257|22308|22233|101
1729075800000|2024-10-16 10:50:00|22328||22319||22328||22319||1
1729076100000|2024-10-16 10:55:00|22328||22328||22328||22319||0
1729076400000|2024-10-16 11:00:00|22275|22263|22303|22251|22303|22266|22275|22237|582
1729076700000|2024-10-16 11:05:00|22308||22308||22308||22308||15
1729077000000|2024-10-16 11:10:00|22319||22308||22319||22308||52
1729077300000|2024-10-16 11:15:00|22313|22242|22313|22242|22313|22248|22313|22242|76
1729077600000|2024-10-16 11:20:00|22319|22237|22319|22242|22319|22242|22319|22231|40
1729077900000|2024-10-16 11:25:00|22323|22265|22319|22265|22323|22265|22319|22265|40
1729078200000|2024-10-16 11:30:00|22323|22269|22338|22304|22338|22304|22305|22265|197
1729078500000|2024-10-16 11:35:00|22340|22325|22351|22325|22351|22325|22340|22325|43
1729078800000|2024-10-16 11:40:00|22348||22351||22351||22348||47
1729079100000|2024-10-16 11:45:00|22345|22327|22334|22307|22351|22327|22334|22304|7
1729079400000|2024-10-16 11:50:00|22351||22340||22351||22340||23
1729079700000|2024-10-16 11:55:00|22351|22322|22351|22322|22351|22322|22334|22322|105
1729080000000|2024-10-16 12:00:00|22370|22335|22370|22351|22370|22351|22351|22322|1004
1729080300000|2024-10-16 12:05:00|||||||||87
1729080600000|2024-10-16 12:10:00|22385|22365|22397|22361|22397|22365|22385|22351|244
1729080900000|2024-10-16 12:15:00|22402|22351|22407|22351|22408|22351|22402|22351|1
1729081200000|2024-10-16 12:20:00|22408|22354|22407|22351|22410|22354|22390|22351|348
1729081500000|2024-10-16 12:25:00|22410|22355|22407|22351|22410|22355|22407|22351|805
1729081800000|2024-10-16 12:30:00|22376|22355|22401|22355|22410|22355|22376|22355|149
1729082100000|2024-10-16 12:35:00|22365|22335|22357|22322|22365|22335|22331|22322|825
1729082400000|2024-10-16 12:40:00|22363|22325|22363|22345|22363|22345|22363|22322|400
1729082700000|2024-10-16 12:45:00|22365|22322|22365|22355|22365|22355|22353|22322|965
1729083000000|2024-10-16 12:50:00||22332||22348||22357||22322|714
1729083300000|2024-10-16 12:55:00|||||||||52
1729083600000|2024-10-16 13:00:00|22363|22345|22365|22345|22365|22345|22347|22324|1724
1729083900000|2024-10-16 13:05:00|22362|22350|22365|22350|22365|22350|22362|22350|385
1729084200000|2024-10-16 13:10:00|||||||||213
1729084500000|2024-10-16 13:15:00|||||||||132
1729084800000|2024-10-16 13:20:00|22362|22345|22308|22241|22365|22345|22308|22241|2494
1729085100000|2024-10-16 13:25:00|22294|22255|22314|22220|22379|22255|22258|22218|3728
1729085400000|2024-10-16 13:30:00|22312|22216|22216|22194|22318|22262|22150|22135|184397
1729085700000|2024-10-16 13:35:00|22215|22191|22187|22176|22223|22215|22142|22133|49783
1729086000000|2024-10-16 13:40:00|22182|22175|22248|22237|22254|22243|22156|22144|51623
1729086300000|2024-10-16 13:45:00|22249|22240|22284|22273|22295|22289|22210|22201|73137
1729086600000|2024-10-16 13:50:00|22279|22272|22319|22310|22327|22320|22273|22261|82242
1729086900000|2024-10-16 13:55:00|22317|22305|22308|22295|22346|22340|22298|22287|62451
1729087200000|2024-10-16 14:00:00|22311|22292|22293|22283|22323|22314|22254|22244|59885
1729087500000|2024-10-16 14:05:00|22294|22284|22229|22219|22306|22298|22229|22219|55509
1729087800000|2024-10-16 14:10:00|22225|22220|22138|22132|22229|22225|22116|22108|66201
1729088100000|2024-10-16 14:15:00|22137|22133|22159|22156|22164|22157|22108|22102|68001
1729088400000|2024-10-16 14:20:00|22158|22157|22175|22171|22179|22171|22131|22123|70288
1729088700000|2024-10-16 14:25:00|22176|22170|22157|22149|22191|22190|22156|22148|62849
1729089000000|2024-10-16 14:30:00|22156|22147|22222|22217|22239|22236|22149|22141|37782
1729089300000|2024-10-16 14:35:00|22221|22218|22174|22171|22228|22226|22158|22153|31555
1729089600000|2024-10-16 14:40:00|22177|22173|22183|22175|22201|22193|22162|22153|22651
1729089900000|2024-10-16 14:45:00|22184|22170|22187|22180|22205|22195|22169|22155|24602
1729090200000|2024-10-16 14:50:00|22185|22179|22205|22197|22207|22200|22167|22156|30222
1729090500000|2024-10-16 14:55:00|22204|22194|22208|22205|22209|22207|22175|22170|34578
1729090800000|2024-10-16 15:00:00|22209|22206|22215|22208|22225|22218|22189|22180|30819
1729091100000|2024-10-16 15:05:00|22211|22204|22156|22149|22211|22204|22146|22136|44107
1729091400000|2024-10-16 15:10:00|22154|22141|22149|22143|22177|22174|22141|22131|30412
1729091700000|2024-10-16 15:15:00|22146|22141|22138|22133|22149|22144|22131|22125|37617
1729092000000|2024-10-16 15:20:00|22137|22134|22168|22163|22172|22167|22133|22129|79209
1729092300000|2024-10-16 15:25:00|22167|22162|22163|22159|22168|22162|22133|22128|42931
1729092600000|2024-10-16 15:30:00|22164|22160|22176|22169|22209|22201|22164|22160|31515
1729092900000|2024-10-16 15:35:00|22175|22172|22180|22177|22195|22188|22163|22158|33043
1729093200000|2024-10-16 15:40:00|22179|22176|22214|22206|22216|22211|22167|22164|26149
1729093500000|2024-10-16 15:45:00|22213|22207|22235|22227|22241|22236|22209|22205|23929
1729093800000|2024-10-16 15:50:00|22237|22228|22242|22238|22259|22254|22234|22227|23422
1729094100000|2024-10-16 15:55:00|22243|22240|22277|22272|22277|22272|22242|22234|26960
1729094400000|2024-10-16 16:00:00|22275|22268|22300|22293|22305|22302|22272|22268|30094
1729094700000|2024-10-16 16:05:00|22303|22294|22300|22292|22316|22311|22292|22287|29219
1729095000000|2024-10-16 16:10:00|22299|22293|22287|22282|22305|22300|22281|22276|28110
1729095300000|2024-10-16 16:15:00|22286|22281|22293|22285|22293|22286|22282|22277|25901
1729095600000|2024-10-16 16:20:00|22292|22284|22260|22254|22292|22286|22259|22251|21628
1729095900000|2024-10-16 16:25:00|22261|22251|22255|22250|22269|22262|22252|22250|18660
1729096200000|2024-10-16 16:30:00|22254|22251|22256|22252|22264|22259|22239|22238|15634
1729096500000|2024-10-16 16:35:00|22255|22253|22267|22263|22270|22265|22253|22248|17499
1729096800000|2024-10-16 16:40:00|22269|22260|22253|22246|22269|22260|22242|22235|22281
1729097100000|2024-10-16 16:45:00|22251|22247|22239|22233|22258|22253|22239|22233|13710
1729097400000|2024-10-16 16:50:00|22238|22234|22277|22273|22278|22273|22237|22234|14159
1729097700000|2024-10-16 16:55:00|22278|22270|22263|22258|22278|22271|22250|22245|21748
1729098000000|2024-10-16 17:00:00|22266|22259|22276|22268|22282|22278|22259|22254|13726
1729098300000|2024-10-16 17:05:00|22275|22269|22282|22277|22286|22282|22268|22261|22264
1729098600000|2024-10-16 17:10:00|22284|22279|22276|22270|22293|22289|22274|22267|10660
1729098900000|2024-10-16 17:15:00|22274|22271|22258|22253|22274|22271|22256|22252|13597
1729099200000|2024-10-16 17:20:00|22260|22254|22277|22272|22277|22274|22260|22254|6657
1729099500000|2024-10-16 17:25:00|22278|22274|22278|22273|22285|22281|22273|22268|15578
1729099800000|2024-10-16 17:30:00|22279|22274|22304|22299|22305|22302|22277|22274|14488
1729100100000|2024-10-16 17:35:00|22303|22298|22316|22311|22317|22311|22285|22280|14019
1729100400000|2024-10-16 17:40:00|22315|22313|22302|22296|22322|22318|22299|22291|22917
1729100700000|2024-10-16 17:45:00|22300|22297|22294|22287|22310|22305|22291|22287|19352
1729101000000|2024-10-16 17:50:00|22292|22288|22286|22282|22299|22291|22283|22278|21485
1729101300000|2024-10-16 17:55:00|22287|22283|22287|22279|22300|22294|22278|22273|13462
1729101600000|2024-10-16 18:00:00|22288|22280|22287|22283|22305|22300|22286|22279|15789
1729101900000|2024-10-16 18:05:00|22288|22284|22287|22280|22291|22288|22279|22271|12520
1729102200000|2024-10-16 18:10:00|22288|22281|22285|22278|22292|22287|22281|22276|13485
1729102500000|2024-10-16 18:15:00|22286|22281|22288|22281|22297|22293|22284|22278|19581
1729102800000|2024-10-16 18:20:00|22286|22279|22297|22290|22313|22310|22278|22272|26879
1729103100000|2024-10-16 18:25:00|22298|22291|22311|22306|22312|22307|22294|22288|15938
1729103400000|2024-10-16 18:30:00|22312|22307|22290|22287|22319|22316|22288|22283|28052
1729103700000|2024-10-16 18:35:00|22291|22288|22310|22305|22312|22309|22285|22280|25155
1729104000000|2024-10-16 18:40:00|22309|22306|22304|22300|22310|22306|22292|22286|24517
1729104300000|2024-10-16 18:45:00|22303|22295|22291|22285|22303|22299|22288|22284|35046
1729104600000|2024-10-16 18:50:00|22290|22286|22314|22307|22314|22307|22287|22285|15072
1729104900000|2024-10-16 18:55:00|22313|22304|22317|22313|22317|22314|22301|22298|25939
1729105200000|2024-10-16 19:00:00|22316|22314|22303|22298|22324|22323|22281|22275|36398
1729105500000|2024-10-16 19:05:00|22302|22299|22321|22315|22321|22316|22299|22296|37020
1729105800000|2024-10-16 19:10:00|22323|22318|22323|22319|22328|22326|22318|22313|25592
1729106100000|2024-10-16 19:15:00|22322|22318|22325|22321|22333|22329|22318|22311|26261
1729106400000|2024-10-16 19:20:00|22324|22317|22325|22321|22326|22323|22310|22307|25381
1729106700000|2024-10-16 19:25:00|22324|22322|22321|22319|22328|22325|22318|22313|21532
1729107000000|2024-10-16 19:30:00|22322|22318|22332|22329|22332|22329|22316|22312|32596
1729107300000|2024-10-16 19:35:00|22333|22330|22344|22340|22345|22342|22323|22319|36336
1729107600000|2024-10-16 19:40:00|22343|22341|22345|22341|22349|22344|22332|22329|50295
1729107900000|2024-10-16 19:45:00|22344|22342|22342|22338|22350|22349|22333|22331|46042
1729108200000|2024-10-16 19:50:00|22344|22339|22348|22346|22354|22352|22326|22323|74192
1729108500000|2024-10-16 19:55:00|22350|22347|22362|22359|22369|22367|22343|22341|193669
1729108800000|2024-10-16 20:00:00|22361|22356|22372|22357|22395|22357|22360|22100|46611
1729109100000|2024-10-16 20:05:00|22363|22365|22363|22357|22363|22365|22363|22357|16591
1729109400000|2024-10-16 20:10:00|22372|22359|22372|22359|22372|22359|22363|22359|65
1729109700000|2024-10-16 20:15:00||22357||22357||22364||22357|109
1729110000000|2024-10-16 20:20:00|||||||||2
1729110300000|2024-10-16 20:25:00|22368|22360|22368|22361|22368|22361|22368|22357|178
1729110600000|2024-10-16 20:30:00|22367||22367||22367||22367||68
1729110900000|2024-10-16 20:35:00||22364||22361||22364||22361|519
1729111200000|2024-10-16 20:40:00|22370|22363|22371|22365|22371|22365|22370|22363|13540
1729111500000|2024-10-16 20:45:00|||||||||104
1729111800000|2024-10-16 20:50:00|22365|22364|22364|22361|22365|22364|22364|22361|840
1729112100000|2024-10-16 20:55:00||22362||22361||22362||22361|6
1729112400000|2024-10-16 21:00:00|||||||||5
1729112700000|2024-10-16 21:05:00|||||||||18
1729113000000|2024-10-16 21:10:00||22350||22350||22350||22350|31
1729113300000|2024-10-16 21:15:00|||||||||20
1729113600000|2024-10-16 21:20:00|||||||||366
1729113900000|2024-10-16 21:25:00|||||||||63
1729114200000|2024-10-16 21:30:00||22352||22350||22352||22350|120
1729114500000|2024-10-16 21:35:00||22352||22352||22352||22352|18
1729114800000|2024-10-16 21:40:00|||||||||6
1729115100000|2024-10-16 21:45:00|||||||||3
1729115400000|2024-10-16 21:50:00|||||||||140
1729115700000|2024-10-16 21:55:00|||||||||1
1729116000000|2024-10-16 22:00:00|||||||||1
1729116300000|2024-10-16 22:05:00|||||||||8
1729116600000|2024-10-16 22:10:00|22361|22350|22365|22352|22365|22364|22361|22350|860
1729116900000|2024-10-16 22:15:00|22364||22365||22365||22364||5
1729117200000|2024-10-16 22:20:00|||||||||27
1729117500000|2024-10-16 22:25:00|||||||||8
1729117800000|2024-10-16 22:30:00||22350||22350||22350||22350|4
1729118400000|2024-10-16 22:40:00||22351||22351||22351||22351|31
1729118700000|2024-10-16 22:45:00|||||||||4
1729119000000|2024-10-16 22:50:00|||||||||103
1729119300000|2024-10-16 22:55:00|||||||||7
1729119600000|2024-10-16 23:00:00|||||||||131
1729119900000|2024-10-16 23:05:00|||||||||10
1729120200000|2024-10-16 23:10:00|||||||||6
1729120500000|2024-10-16 23:15:00|||||||||135
1729121400000|2024-10-16 23:30:00||22350||22350||22350||22350|14
1729121700000|2024-10-16 23:35:00|||||||||100
1729122000000|2024-10-16 23:40:00|22364||22364||22364||22364||88
1729122300000|2024-10-16 23:45:00|||||||||193
1729122600000|2024-10-16 23:50:00|22361||22361||22361||22361||20
1729122900000|2024-10-16 23:55:00|22360||22359||22360||22359||11
1729152000000|2024-10-17 08:00:00|23500|21800|22383|22281|23500|22281|22368|21800|117
1729152300000|2024-10-17 08:05:00|22384|22280|22336|22259|22392|22292|22336|22259|32
1729152600000|2024-10-17 08:10:00|22343|22257|22343|22257|22343|22259|22343|22257|39
1729152900000|2024-10-17 08:15:00|22345|22264|22332|22257|22345|22264|22332|22257|34
1729153200000|2024-10-17 08:20:00|22333|22258|22416|22264|22500|22275|22333|22258|20
1729153500000|2024-10-17 08:25:00|22400|22275|22432|22121|22500|22275|22368|22106|10
1729153800000|2024-10-17 08:30:00|22500|22154|22384|22231|22500|22242|22384|22106|10
1729154100000|2024-10-17 08:35:00|22500|22271|22400|22253|22500|22271|22384|22106|7
1729154400000|2024-10-17 08:40:00||22264||22253||22264||22106|1
1729154700000|2024-10-17 08:45:00|22450|22106|22360|22320|22500|22320|22360|22106|101
1729155000000|2024-10-17 08:50:00|||||||||25
1729155600000|2024-10-17 09:00:00|||||||||8
1729155900000|2024-10-17 09:05:00|22364|22340|22382|22340|22382|22340|22364|22340|21
1729156200000|2024-10-17 09:10:00|22402|22320|22382|22320|22402|22350|22360|22320|441
1729156500000|2024-10-17 09:15:00|||||||||1
1729156800000|2024-10-17 09:20:00|||||||||31
1729157100000|2024-10-17 09:25:00|||||||||2
1729157400000|2024-10-17 09:30:00|22385||22378||22400||22345||80
1729157700000|2024-10-17 09:35:00||22322||22320||22322||22320|10
1729158000000|2024-10-17 09:40:00||22332||22332||22332||22332|75
1729158300000|2024-10-17 09:45:00|22360||22360||22360||22360||0
1729159500000|2024-10-17 10:05:00|||||||||3
1729159800000|2024-10-17 10:10:00|||||||||1
1729160100000|2024-10-17 10:15:00|||||||||1
1729160400000|2024-10-17 10:20:00|||||||||53
1729161300000|2024-10-17 10:35:00|||||||||1
1729161600000|2024-10-17 10:40:00|||||||||5
1729161900000|2024-10-17 10:45:00|22370||22370||22370||22370||0
1729162500000|2024-10-17 10:55:00|22362||22362||22362||22362||0
1729162800000|2024-10-17 11:00:00||22336||22332||22336||22332|120
1729163100000|2024-10-17 11:05:00||22350||22336||22351||22336|12
1729163400000|2024-10-17 11:10:00|22375|22341|22402|22360|22402|22363|22375|22336|819
1729163700000|2024-10-17 11:15:00|22408|22362|22386|22342|22428|22377|22384|22332|71
1729164000000|2024-10-17 11:20:00|22385|22340|22385|22339|22385|22340|22385|22335|9
1729164300000|2024-10-17 11:25:00|22386||22386||22386||22386||25
1729164600000|2024-10-17 11:30:00||22337||22339||22342||22337|0
1729165200000|2024-10-17 11:40:00||22338||22343||22343||22338|0
1729165500000|2024-10-17 11:45:00|22382|22338|22412|22343|22412|22379|22382|22338|306
1729165800000|2024-10-17 11:50:00|22402||22413||22413||22400||0
1729166400000|2024-10-17 12:00:00|||||||||2037
1729166700000|2024-10-17 12:05:00||22364||22364||22374||22364|131
1729167000000|2024-10-17 12:10:00|||||||||177
1729167300000|2024-10-17 12:15:00|22411||22409||22413||22409||93
1729167600000|2024-10-17 12:20:00|22397|22377|22409|22370|22413|22377|22397|22364|10
1729167900000|2024-10-17 12:25:00|22475|22373|22475|22373|22475|22373|22475|22373|39
1729168200000|2024-10-17 12:30:00|22471|22380|22408|22380|22475|22380|22408|22380|24
1729168500000|2024-10-17 12:35:00|22410|22392|22420|22384|22440|22395|22408|22380|227
1729168800000|2024-10-17 12:40:00|22422|22396|22414|22380|22450|22396|22405|22380|414
1729169100000|2024-10-17 12:45:00|22415|22387|22414|22380|22415|22393|22414|22380|157
1729169400000|2024-10-17 12:50:00|22415||22413||22439||22413||7
1729169700000|2024-10-17 12:55:00|||||||||37
1729170000000|2024-10-17 13:00:00|22408|22384|22413|22385|22413|22392|22408|22380|103
1729170300000|2024-10-17 13:05:00|22450|22398|22458|22403|22458|22426|22430|22380|621
1729170600000|2024-10-17 13:10:00|22460||22435||22460||22435||379
1729170900000|2024-10-17 13:15:00|22445|22402|22407|22370|22450|22413|22402|22370|809
1729171200000|2024-10-17 13:20:00|22417|22344|22410|22335|22417|22354|22355|22335|1049
1729171500000|2024-10-17 13:25:00|22368|22330|22415|22395|22415|22410|22298|22220|2130
1729171800000|2024-10-17 13:30:00|22448|22220|22391|22377|22450|22439|22327|22220|194578
1729172100000|2024-10-17 13:35:00|22394|22375|22422|22415|22424|22416|22346|22338|48309
1729172400000|2024-10-17 13:40:00|22423|22416|22528|22511|22531|22519|22418|22405|81763
1729172700000|2024-10-17 13:45:00|22526|22509|22467|22457|22560|22556|22463|22457|91071
1729173000000|2024-10-17 13:50:00|22466|22462|22450|22439|22488|22481|22431|22423|50285
1729173300000|2024-10-17 13:55:00|22449|22446|22504|22493|22505|22500|22432|22428|59414
1729173600000|2024-10-17 14:00:00|22502|22494|22482|22465|22515|22508|22473|22462|49701
1729173900000|2024-10-17 14:05:00|22481|22467|22531|22520|22531|22527|22478|22467|34885
1729174200000|2024-10-17 14:10:00|22534|22522|22492|22480|22538|22530|22486|22479|48748
1729174500000|2024-10-17 14:15:00|22491|22490|22473|22466|22508|22503|22465|22457|40381
1729174800000|2024-10-17 14:20:00|22474|22470|22488|22480|22507|22496|22458|22452|34915
1729175100000|2024-10-17 14:25:00|22490|22481|22473|22469|22500|22493|22453|22448|56234
1729175400000|2024-10-17 14:30:00|22471|22470|22546|22542|22550|22545|22464|22456|84579
1729175700000|2024-10-17 14:35:00|22544|22540|22549|22544|22558|22554|22527|22522|79086
1729176000000|2024-10-17 14:40:00|22548|22543|22552|22546|22578|22569|22541|22533|61019
1729176300000|2024-10-17 14:45:00|22553|22544|22572|22567|22584|22577|22538|22531|31949
1729176600000|2024-10-17 14:50:00|22571|22568|22537|22534|22580|22571|22537|22531|38296
1729176900000|2024-10-17 14:55:00|22536|22533|22533|22528|22561|22554|22524|22521|39015
1729177200000|2024-10-17 15:00:00|22537|22529|22531|22524|22557|22548|22506|22500|40554
1729177500000|2024-10-17 15:05:00|22528|22525|22557|22553|22561|22559|22525|22521|63503
1729177800000|2024-10-17 15:10:00|22559|22558|22532|22525|22561|22559|22527|22524|60435
1729178100000|2024-10-17 15:15:00|22530|22524|22552|22545|22562|22558|22521|22518|41672
1729178400000|2024-10-17 15:20:00|22551|22546|22535|22530|22555|22551|22514|22506|58044
1729178700000|2024-10-17 15:25:00|22536|22531|22573|22569|22577|22574|22535|22531|47117
1729179000000|2024-10-17 15:30:00|22571|22568|22583|22579|22585|22581|22568|22561|34054
1729179300000|2024-10-17 15:35:00|22582|22577|22573|22564|22584|22580|22568|22562|30621
1729179600000|2024-10-17 15:40:00|22574|22565|22575|22569|22585|22582|22566|22561|20486
1729179900000|2024-10-17 15:45:00|22574|22570|22552|22550|22575|22570|22548|22543|29446
1729180200000|2024-10-17 15:50:00|22553|22549|22555|22550|22555|22550|22544|22538|17377
1729180500000|2024-10-17 15:55:00|22554|22551|22547|22542|22555|22551|22541|22536|22080
1729180800000|2024-10-17 16:00:00|22546|22537|22541|22537|22547|22545|22536|22529|18444
1729181100000|2024-10-17 16:05:00|22540|22534|22544|22536|22551|22546|22528|22525|33232
1729181400000|2024-10-17 16:10:00|22543|22537|22534|22527|22546|22541|22523|22520|35870
1729181700000|2024-10-17 16:15:00|22535|22528|22548|22543|22555|22550|22535|22528|36220
1729182000000|2024-10-17 16:20:00|22547|22544|22537|22528|22549|22545|22531|22526|15631
1729182300000|2024-10-17 16:25:00|22536|22529|22553|22548|22555|22552|22536|22529|19561
1729182600000|2024-10-17 16:30:00|22551|22547|22516|22510|22551|22547|22507|22500|20884
1729182900000|2024-10-17 16:35:00|22517|22511|22529|22525|22531|22527|22513|22505|24840
1729183200000|2024-10-17 16:40:00|22528|22527|22514|22509|22536|22531|22511|22505|27280
1729183500000|2024-10-17 16:45:00|22515|22510|22500|22496|22522|22518|22492|22490|50690
1729183800000|2024-10-17 16:50:00|22499|22493|22484|22480|22500|22499|22480|22475|43992
1729184100000|2024-10-17 16:55:00|22485|22481|22507|22503|22509|22505|22485|22480|29109
1729184400000|2024-10-17 17:00:00|22508|22504|22479|22476|22514|22511|22479|22474|29187
1729184700000|2024-10-17 17:05:00|22478|22474|22491|22486|22492|22486|22461|22457|23190
1729185000000|2024-10-17 17:10:00|22490|22487|22493|22487|22507|22503|22490|22485|25143
1729185300000|2024-10-17 17:15:00|22492|22485|22483|22476|22499|22497|22483|22475|26474
1729185600000|2024-10-17 17:20:00|22482|22477|22457|22451|22483|22480|22456|22451|31360
1729185900000|2024-10-17 17:25:00|22456|22450|22484|22480|22487|22482|22441|22436|50796
1729186200000|2024-10-17 17:30:00|22485|22482|22489|22484|22490|22484|22472|22466|14356
1729186500000|2024-10-17 17:35:00|22490|22487|22491|22486|22498|22494|22481|22475|16200
1729186800000|2024-10-17 17:40:00|22490|22487|22492|22487|22509|22503|22490|22485|24467
1729187100000|2024-10-17 17:45:00|22493|22488|22481|22476|22493|22488|22474|22469|18698
1729187400000|2024-10-17 17:50:00|22480|22475|22494|22491|22500|22492|22477|22471|20347
1729187700000|2024-10-17 17:55:00|22493|22487|22474|22469|22500|22493|22469|22464|21645
1729188000000|2024-10-17 18:00:00|22477|22470|22465|22460|22496|22488|22465|22459|14526
1729188300000|2024-10-17 18:05:00|22464|22458|22445|22441|22475|22468|22442|22439|38969
1729188600000|2024-10-17 18:10:00|22444|22438|22474|22469|22479|22473|22439|22434|23685
1729188900000|2024-10-17 18:15:00|22473|22470|22462|22459|22484|22479|22458|22455|14762
1729189200000|2024-10-17 18:20:00|22460|22458|22485|22481|22486|22483|22459|22457|17469
1729189500000|2024-10-17 18:25:00|22484|22482|22463|22460|22489|22483|22461|22458|23208
1729189800000|2024-10-17 18:30:00|22465|22461|22487|22484|22493|22487|22460|22459|29407
1729190100000|2024-10-17 18:35:00|22486|22483|22490|22487|22500|22497|22476|22470|34277
1729190400000|2024-10-17 18:40:00|22491|22488|22478|22474|22493|22489|22471|22468|28883
1729190700000|2024-10-17 18:45:00|22477|22475|22464|22459|22487|22481|22464|22458|18975
1729191000000|2024-10-17 18:50:00|22467|22463|22467|22465|22477|22474|22466|22463|19755
1729191300000|2024-10-17 18:55:00|22468|22466|22466|22463|22472|22468|22453|22451|24501
1729191600000|2024-10-17 19:00:00|22470|22464|22444|22439|22473|22469|22444|22439|21671
1729191900000|2024-10-17 19:05:00|22443|22440|22466|22463|22468|22464|22432|22428|43538
1729192200000|2024-10-17 19:10:00|22465|22461|22476|22472|22485|22479|22459|22456|21141
1729192500000|2024-10-17 19:15:00|22475|22471|22472|22469|22481|22479|22468|22464|24966
1729192800000|2024-10-17 19:20:00|22473|22468|22457|22451|22473|22470|22457|22450|32701
1729193100000|2024-10-17 19:25:00|22456|22450|22465|22461|22478|22473|22442|22437|44242
1729193400000|2024-10-17 19:30:00|22464|22460|22458|22454|22471|22468|22455|22452|33597
1729193700000|2024-10-17 19:35:00|22457|22453|22460|22456|22477|22473|22454|22451|38178
1729194000000|2024-10-17 19:40:00|22459|22457|22462|22459|22462|22459|22442|22438|37318
1729194300000|2024-10-17 19:45:00|22460|22458|22428|22425|22465|22462|22419|22417|41892
1729194600000|2024-10-17 19:50:00|22429|22426|22470|22462|22470|22463|22424|22422|65696
1729194900000|2024-10-17 19:55:00|22466|22461|22449|22445|22478|22477|22443|22437|252922
1729195200000|2024-10-17 20:00:00|22453|22446|22560|22400|22560|22448|22452|22400|44837
1729195500000|2024-10-17 20:05:00|22486|22441|22486|22454|22486|22454|22486|22441|7918
1729195800000|2024-10-17 20:10:00|22459|22453|22452|22441|22486|22453|22452|22441|1386
1729196100000|2024-10-17 20:15:00|||||||||6
1729196700000|2024-10-17 20:25:00|22451|22401|22451|22401|22451|22401|22451|22401|40
1729197000000|2024-10-17 20:30:00||22420||22420||22420||22420|1035
1729197300000|2024-10-17 20:35:00|||||||||512
1729197600000|2024-10-17 20:40:00|||||||||9546
1729197900000|2024-10-17 20:45:00|22446||22445||22446||22435||303
1729198200000|2024-10-17 20:50:00|||||||||6
1729198500000|2024-10-17 20:55:00|||||||||48256
1729198800000|2024-10-17 21:00:00||22421||22421||22421||22421|2
1729199100000|2024-10-17 21:05:00|22441|22422|22441|22424|22441|22424|22441|22422|44
1729199400000|2024-10-17 21:10:00|22445|22433|22445|22442|22445|22442|22441|22424|586
1729199700000|2024-10-17 21:15:00|||||||||23
1729200000000|2024-10-17 21:20:00|22446|22424|22446|22424|22446|22436|22446|22424|592
1729200300000|2024-10-17 21:25:00|22458|22423|22458|22423|22458|22423|22424|22423|1394
1729200600000|2024-10-17 21:30:00|||||||||5
1729201500000|2024-10-17 21:45:00|||||||||23
1729201800000|2024-10-17 21:50:00|||||||||1
1729202100000|2024-10-17 21:55:00|||||||||4
1729202400000|2024-10-17 22:00:00|||||||||13
1729203000000|2024-10-17 22:10:00|||||||||304
1729203300000|2024-10-17 22:15:00||22424||22442||22442||22424|109
1729203600000|2024-10-17 22:20:00|||||||||3
1729204200000|2024-10-17 22:30:00|22560|22475|22560|22475|22560|22475|22539|22475|1432
1729204800000|2024-10-17 22:40:00|||||||||9
1729205100000|2024-10-17 22:45:00|||||||||12
1729206600000|2024-10-17 23:10:00|||||||||101
1729206900000|2024-10-17 23:15:00|22540|22452|22540|22452|22540|22452|22540|22452|1
1729207200000|2024-10-17 23:20:00|22560||22540||22560||22540||0
1729207500000|2024-10-17 23:25:00|22560|22442|22478|22442|22560|22442|22478|22442|10
1729208100000|2024-10-17 23:35:00||22450||22450||22450||22450|1
1729209000000|2024-10-17 23:50:00|22477|22453|22477|22453|22477|22453|22477|22453|56
1729209300000|2024-10-17 23:55:00|22470||22470||22470||22469||223
1729238400000|2024-10-18 08:00:00|24000|22000|22476|22395|24000|22414|22462|22000|27
1729239000000|2024-10-18 08:10:00|22481|22411|22482|22417|22482|22423|22481|22411|11
1729239600000|2024-10-18 08:20:00|||||||||1
1729240200000|2024-10-18 08:30:00|22491||22491||22491||22491||0
1729240500000|2024-10-18 08:35:00|22495||22509||22509||22495||1
1729240800000|2024-10-18 08:40:00|||||||||2
1729241400000|2024-10-18 08:50:00||22414||22442||22442||22414|9
1729241700000|2024-10-18 08:55:00||22438||22399||22442||22394|70
1729242000000|2024-10-18 09:00:00|22514|22394|22471|22442|22514|22442|22471|22394|0
1729242300000|2024-10-18 09:05:00|22476||22550||22560||22476||2
1729242600000|2024-10-18 09:10:00|22517|22419|22509|22397|22517|22419|22509|22397|0
1729242900000|2024-10-18 09:15:00||22442||22442||22442||22442|0
1729243200000|2024-10-18 09:20:00||22419||22420||22420||22407|0
1729243500000|2024-10-18 09:25:00|22508|22413|22507|22413|22509|22421|22507|22413|0
1729243800000|2024-10-18 09:30:00|22528|22396|22507|22421|22528|22421|22507|22206|2
1729244100000|2024-10-18 09:35:00|||||||||1
1729244400000|2024-10-18 09:40:00||22396||22422||22422||22396|24
1729244700000|2024-10-18 09:45:00||22400||22422||22422||22400|4
1729245000000|2024-10-18 09:50:00||22400||22422||22422||22400|0
1729245300000|2024-10-18 09:55:00||22400||22423||22423||22400|1
1729245600000|2024-10-18 10:00:00||22407||22423||22423||22407|0
1729245900000|2024-10-18 10:05:00|||||||||6
1729246800000|2024-10-18 10:20:00||22424||22424||22424||22424|0
1729247100000|2024-10-18 10:25:00|22528|22407|22503|22425|22528|22425|22503|22400|0
1729247400000|2024-10-18 10:30:00||22419||22426||22426||22400|0
1729248000000|2024-10-18 10:40:00|||||||||2
1729248300000|2024-10-18 10:45:00|22517||22500||22517||22475||17
1729248900000|2024-10-18 10:55:00||22432||22432||22432||22432|0
1729249200000|2024-10-18 11:00:00|22498||22491||22500||22467||78
1729249500000|2024-10-18 11:05:00|22493||22499||22500||22468||76
1729249800000|2024-10-18 11:10:00|22500|22440|22500|22432|22500|22440|22500|22432|26
1729250100000|2024-10-18 11:15:00|||||||||12
1729250400000|2024-10-18 11:20:00|||||||||1
1729250700000|2024-10-18 11:25:00|22490||22489||22490||22489||35
1729251000000|2024-10-18 11:30:00|22490|22436|22489|22436|22490|22436|22489|22436|0
1729251300000|2024-10-18 11:35:00|22490||22500||22500||22490||3
1729251600000|2024-10-18 11:40:00|22499||22492||22499||22492||5
1729251900000|2024-10-18 11:45:00|22493||22498||22498||22493||1
1729252200000|2024-10-18 11:50:00||22435||22450||22450||22432|0
1729252500000|2024-10-18 11:55:00|22475||22494||22494||22475||157
1729252800000|2024-10-18 12:00:00|22498||22494||22498||22494||1824
1729253100000|2024-10-18 12:05:00|||||||||14
1729253400000|2024-10-18 12:10:00|22490||22490||22490||22465||1245
1729253700000|2024-10-18 12:15:00|22473|22432|22455|22401|22490|22450|22372|22331|2553
1729254000000|2024-10-18 12:20:00|22456||22448||22468||22448||16
1729254300000|2024-10-18 12:25:00|22442|22371|22440|22394|22448|22394|22420|22354|102
1729254600000|2024-10-18 12:30:00|||||||||150
1729254900000|2024-10-18 12:35:00||22400||22394||22400||22394|100
1729255200000|2024-10-18 12:40:00|22417|22412|22440|22390|22440|22412|22417|22382|429
1729255500000|2024-10-18 12:45:00|22429|22375|22436|22391|22440|22404|22429|22375|125
1729255800000|2024-10-18 12:50:00|22440|22375|22431|22400|22440|22402|22412|22375|208
1729256100000|2024-10-18 12:55:00|22440|22387|22431|22400|22440|22400|22431|22387|16
1729256400000|2024-10-18 13:00:00|22440|22375|22416|22375|22440|22389|22413|22375|224
1729256700000|2024-10-18 13:05:00|22413||22426||22426||22413||270
1729257000000|2024-10-18 13:10:00||22387||22375||22387||22375|2
1729257300000|2024-10-18 13:15:00|22430|22383|22431|22400|22440|22400|22430|22375|51
1729257600000|2024-10-18 13:20:00|22434|22399|22440|22388|22440|22415|22413|22375|778
1729257900000|2024-10-18 13:25:00|22438|22402|22504|22397|22504|22487|22437|22380|1891
1729258200000|2024-10-18 13:30:00|22502|22398|22345|22329|22502|22474|22327|22317|884359
1729258500000|2024-10-18 13:35:00|22343|22336|22422|22409|22422|22409|22316|22310|49807
1729258800000|2024-10-18 13:40:00|22427|22415|22404|22390|22434|22415|22378|22371|55194
1729259100000|2024-10-18 13:45:00|22401|22386|22398|22384|22433|22420|22389|22377|46686
1729259400000|2024-10-18 13:50:00|22397|22386|22390|22375|22398|22386|22349|22340|34915
1729259700000|2024-10-18 13:55:00|22392|22377|22419|22411|22421|22411|22373|22362|23631
1729260000000|2024-10-18 14:00:00|22422|22413|22433|22424|22433|22424|22401|22393|36813
1729260300000|2024-10-18 14:05:00|22438|22425|22446|22434|22470|22463|22411|22405|111878
1729260600000|2024-10-18 14:10:00|22449|22435|22464|22455|22464|22455|22421|22414|30458
1729260900000|2024-10-18 14:15:00|22463|22460|22494|22485|22500|22495|22449|22432|53783
1729261200000|2024-10-18 14:20:00|22500|22484|22483|22474|22500|22486|22466|22456|38869
1729261500000|2024-10-18 14:25:00|22482|22475|22469|22460|22493|22485|22463|22457|61987
1729261800000|2024-10-18 14:30:00|22471|22461|22485|22475|22505|22501|22467|22461|35817
1729262100000|2024-10-18 14:35:00|22482|22474|22488|22478|22496|22491|22472|22465|22206
1729262400000|2024-10-18 14:40:00|22489|22479|22486|22479|22495|22488|22468|22464|31023
1729262700000|2024-10-18 14:45:00|22485|22474|22488|22480|22502|22496|22477|22470|25261
1729263000000|2024-10-18 14:50:00|22486|22482|22488|22482|22505|22502|22480|22471|28131
1729263300000|2024-10-18 14:55:00|22487|22479|22487|22481|22502|22496|22479|22472|21908
1729263600000|2024-10-18 15:00:00|22486|22482|22484|22478|22505|22499|22476|22470|30954
1729263900000|2024-10-18 15:05:00|22483|22481|22511|22503|22511|22505|22483|22481|49866
1729264200000|2024-10-18 15:10:00|22510|22504|22500|22493|22510|22507|22490|22482|42707
1729264500000|2024-10-18 15:15:00|22498|22494|22534|22528|22539|22534|22498|22490|73442
1729264800000|2024-10-18 15:20:00|22535|22530|22522|22514|22541|22537|22512|22505|21276
1729265100000|2024-10-18 15:25:00|22521|22515|22539|22533|22539|22535|22519|22512|21461
1729265400000|2024-10-18 15:30:00|22536|22532|22531|22522|22537|22533|22516|22506|19479
1729265700000|2024-10-18 15:35:00|22529|22525|22536|22531|22538|22534|22513|22508|46677
1729266000000|2024-10-18 15:40:00|22535|22532|22547|22542|22550|22549|22535|22531|26451
1729266300000|2024-10-18 15:45:00|22546|22538|22548|22547|22550|22547|22535|22529|17444
1729266600000|2024-10-18 15:50:00|22549|22548|22568|22564|22569|22567|22543|22538|25033
1729266900000|2024-10-18 15:55:00|22567|22561|22552|22548|22567|22561|22544|22538|15089
1729267200000|2024-10-18 16:00:00|22554|22549|22543|22537|22562|22558|22525|22519|57399
1729267500000|2024-10-18 16:05:00|22542|22538|22541|22539|22544|22542|22521|22515|39431
1729267800000|2024-10-18 16:10:00|22543|22540|22562|22555|22568|22564|22535|22531|29700
1729268100000|2024-10-18 16:15:00|22561|22556|22555|22552|22563|22557|22545|22539|14397
1729268400000|2024-10-18 16:20:00|22558|22553|22544|22540|22559|22554|22544|22539|12693
1729268700000|2024-10-18 16:25:00|22543|22541|22545|22541|22556|22554|22540|22535|40775
1729269000000|2024-10-18 16:30:00|22546|22542|22547|22544|22552|22549|22542|22539|13127
1729269300000|2024-10-18 16:35:00|22548|22545|22539|22536|22548|22547|22534|22529|21979
1729269600000|2024-10-18 16:40:00|22540|22537|22544|22542|22555|22550|22540|22536|13217
1729269900000|2024-10-18 16:45:00|22545|22543|22535|22530|22552|22546|22519|22516|26050
1729270200000|2024-10-18 16:50:00|22534|22531|22541|22535|22547|22542|22528|22524|15696
1729270500000|2024-10-18 16:55:00|22540|22536|22511|22506|22542|22539|22507|22502|12880
1729270800000|2024-10-18 17:00:00|22512|22507|22509|22504|22540|22532|22508|22502|16409
1729271100000|2024-10-18 17:05:00|22511|22505|22508|22502|22523|22519|22500|22495|20441
1729271400000|2024-10-18 17:10:00|22509|22503|22508|22504|22525|22521|22507|22499|15490
1729271700000|2024-10-18 17:15:00|22507|22503|22501|22499|22513|22508|22493|22487|23324
1729272000000|2024-10-18 17:20:00|22502|22500|22505|22501|22513|22508|22502|22499|12217
1729272300000|2024-10-18 17:25:00|22506|22502|22504|22499|22512|22507|22493|22488|20157
1729272600000|2024-10-18 17:30:00|22505|22500|22530|22526|22535|22529|22505|22500|15428
1729272900000|2024-10-18 17:35:00|22529|22523|22532|22524|22538|22532|22524|22519|15255
1729273200000|2024-10-18 17:40:00|22531|22526|22541|22538|22541|22539|22527|22522|12381
1729273500000|2024-10-18 17:45:00|22544|22539|22526|22519|22551|22550|22525|22517|27926
1729273800000|2024-10-18 17:50:00|22525|22520|22535|22531|22539|22531|22521|22516|11148
1729274100000|2024-10-18 17:55:00|22537|22532|22545|22541|22549|22545|22537|22532|16895
1729274400000|2024-10-18 18:00:00|22546|22539|22559|22557|22563|22558|22521|22515|41623
1729274700000|2024-10-18 18:05:00|22562|22553|22541|22539|22562|22560|22537|22530|50306
1729275000000|2024-10-18 18:10:00|22543|22540|22541|22538|22553|22548|22539|22536|29290
1729275300000|2024-10-18 18:15:00|22542|22539|22557|22552|22559|22557|22542|22538|16547
1729275600000|2024-10-18 18:20:00|22556|22550|22558|22556|22560|22557|22547|22542|15425
1729275900000|2024-10-18 18:25:00|22557|22554|22559|22555|22563|22561|22551|22546|24196
1729276200000|2024-10-18 18:30:00|22561|22556|22547|22541|22568|22565|22537|22533|27841
1729276500000|2024-10-18 18:35:00|22546|22542|22547|22544|22557|22552|22545|22541|11859
1729276800000|2024-10-18 18:40:00|22548|22546|22567|22563|22568|22564|22544|22538|19389
1729277100000|2024-10-18 18:45:00|22568|22564|22567|22562|22570|22567|22561|22555|26939
1729277400000|2024-10-18 18:50:00|22566|22563|22574|22570|22582|22578|22566|22562|19678
1729277700000|2024-10-18 18:55:00|22577|22571|22589|22586|22594|22590|22575|22571|23941
1729278000000|2024-10-18 19:00:00|22588|22585|22563|22557|22588|22586|22563|22557|27609
1729278300000|2024-10-18 19:05:00|22566|22558|22578|22575|22581|22578|22565|22558|18106
1729278600000|2024-10-18 19:10:00|22577|22574|22592|22586|22593|22591|22575|22573|22383
1729278900000|2024-10-18 19:15:00|22593|22587|22573|22570|22593|22592|22572|22567|28043
1729279200000|2024-10-18 19:20:00|22574|22569|22560|22556|22577|22574|22552|22550|27337
1729279500000|2024-10-18 19:25:00|22559|22557|22561|22558|22565|22561|22556|22551|19541
1729279800000|2024-10-18 19:30:00|22560|22556|22553|22550|22561|22557|22552|22549|25827
1729280100000|2024-10-18 19:35:00|22552|22549|22560|22559|22562|22561|22549|22544|29387
1729280400000|2024-10-18 19:40:00|22561|22558|22552|22549|22564|22562|22550|22549|38913
1729280700000|2024-10-18 19:45:00|22551|22548|22547|22544|22560|22559|22536|22533|38818
1729281000000|2024-10-18 19:50:00|22551|22545|22567|22564|22567|22564|22541|22539|46294
1729281300000|2024-10-18 19:55:00|22566|22563|22545|22543|22567|22564|22528|22527|234135
1729281600000|2024-10-18 20:00:00|22562|22527|22553|22539|22601|22540|22553|22347|1258883
1729281900000|2024-10-18 20:05:00|22554|22540|22554|22540|22554|22540|22553|22539|0
1729282200000|2024-10-18 20:10:00|22553|22539|22553|22539|22554|22540|22553|22539|0
1729282500000|2024-10-18 20:15:00|22554|22540|22553|22539|22554|22540|22553|22537|0
1729282800000|2024-10-18 20:20:00|22554|22541|22553|22540|22554|22541|22552|22540|0
1729283100000|2024-10-18 20:25:00|22552|22541|22539|22499|22553|22541|22539|22499|0
1729283400000|2024-10-18 20:30:00|22535|22500|22539|22529|22539|22529|22530|22500|886
1729283700000|2024-10-18 20:35:00||22530||22530||22530||22530|3
1729284000000|2024-10-18 20:40:00|22537|22529|22539|22529|22539|22533|22537|22529|16813
1729284300000|2024-10-18 20:45:00|22538|22534|22537|22535|22538|22535|22537|22534|16758
1729284600000|2024-10-18 20:50:00|||||||||16996
1729284900000|2024-10-18 20:55:00|||||||||48248
1729497600000|2024-10-21 08:00:00|26499|21750|22600|22517|26499|22531|22533|21750|231
1729497900000|2024-10-21 08:05:00|||||||||11
1729498200000|2024-10-21 08:10:00||22528||22528||22528||22528|0
1729498500000|2024-10-21 08:15:00|||||||||2
1729499100000|2024-10-21 08:25:00||22320||22528||22528||22320|21
1729500000000|2024-10-21 08:40:00|22577||22577||22577||22577||1
1729500300000|2024-10-21 08:45:00||22529||22529||22529||22529|1
1729500600000|2024-10-21 08:50:00||22528||22530||22534||22528|1
1729500900000|2024-10-21 08:55:00||22539||22539||22539||22539|75
1729501500000|2024-10-21 09:05:00|||||||||13
1729501800000|2024-10-21 09:10:00|||||||||6
1729502100000|2024-10-21 09:15:00||22550||22550||22550||22550|1
1729502700000|2024-10-21 09:25:00|22564|22424|22577|22539|22577|22539|22551|22424|664
1729503000000|2024-10-21 09:30:00|22549||22577||22577||22548||45
1729503300000|2024-10-21 09:35:00|||||||||2
1729503900000|2024-10-21 09:45:00||22500||22528||22528||22500|0
1729504200000|2024-10-21 09:50:00|||||||||5
1729504500000|2024-10-21 09:55:00||22500||22517||22517||22500|1
1729505100000|2024-10-21 10:05:00|||||||||4
1729506000000|2024-10-21 10:20:00|||||||||2
1729506300000|2024-10-21 10:25:00|||||||||2
1729507200000|2024-10-21 10:40:00|22567||22577||22577||22567||0
1729507500000|2024-10-21 10:45:00||22528||22528||22528||22528|83
1729507800000|2024-10-21 10:50:00|||||||||80
1729508100000|2024-10-21 10:55:00|||||||||25
1729508400000|2024-10-21 11:00:00|22560|22552|22565|22517|22577|22552|22560|22500|301
1729508700000|2024-10-21 11:05:00|||||||||17
1729509000000|2024-10-21 11:10:00|||||||||31
1729509300000|2024-10-21 11:15:00|22560|22500|22560|22517|22560|22517|22560|22500|77
1729509600000|2024-10-21 11:20:00|||||||||300
1729509900000|2024-10-21 11:25:00|22548|22528|22560|22500|22560|22532|22528|22500|1715
1729510200000|2024-10-21 11:30:00|22530|22501|22530|22503|22530|22505|22530|22501|147
1729510500000|2024-10-21 11:35:00|22550|22505|22550|22505|22550|22505|22549|22505|52
1729510800000|2024-10-21 11:40:00|22530|22503|22530|22510|22530|22510|22530|22503|1
1729511100000|2024-10-21 11:45:00|22550||22550||22550||22550||73
1729511400000|2024-10-21 11:50:00|||||||||1
1729511700000|2024-10-21 11:55:00||22503||22503||22503||22503|90
1729512000000|2024-10-21 12:00:00|22544||22544||22544||22544||928
1729512300000|2024-10-21 12:05:00|||||||||104
1729512600000|2024-10-21 12:10:00|22535||22535||22535||22535||8
1729512900000|2024-10-21 12:15:00|22540||22520||22540||22520||187
1729513200000|2024-10-21 12:20:00|22540||22540||22540||22540||491
1729513500000|2024-10-21 12:25:00||22505||22503||22512||22503|81
1729513800000|2024-10-21 12:30:00|22533||22540||22540||22533||102
1729514100000|2024-10-21 12:35:00|22537||22540||22540||22533||38
1729514400000|2024-10-21 12:40:00|||||||||5
1729514700000|2024-10-21 12:45:00|||||||||55
1729515000000|2024-10-21 12:50:00||22513||22503||22513||22503|124
1729515300000|2024-10-21 12:55:00|||||||||33
1729515600000|2024-10-21 13:00:00|||||||||3
1729515900000|2024-10-21 13:05:00||22515||22515||22515||22515|19
1729516200000|2024-10-21 13:10:00|||||||||14
1729516500000|2024-10-21 13:15:00|22539||22539||22540||22539||187
1729516800000|2024-10-21 13:20:00|22540|22503|22537|22503|22540|22520|22537|22503|296
1729517100000|2024-10-21 13:25:00|22527|22500|22540|22500|22540|22500|22505|22473|797
1729517400000|2024-10-21 13:30:00|22539|22473|22503|22491|22570|22550|22468|22452|165019
1729517700000|2024-10-21 13:35:00|22493|22490|22411|22399|22493|22490|22387|22382|67843
1729518000000|2024-10-21 13:40:00|22412|22400|22412|22398|22440|22436|22376|22367|78694
1729518300000|2024-10-21 13:45:00|22409|22403|22421|22410|22446|22439|22408|22400|63428
1729518600000|2024-10-21 13:50:00|22426|22411|22441|22427|22481|22473|22426|22411|51421
1729518900000|2024-10-21 13:55:00|22442|22430|22444|22434|22463|22451|22427|22415|26150
1729519200000|2024-10-21 14:00:00|22440|22430|22466|22458|22487|22480|22429|22423|32664
1729519500000|2024-10-21 14:05:00|22470|22459|22454|22448|22471|22459|22442|22436|20044
1729519800000|2024-10-21 14:10:00|22456|22449|22495|22481|22495|22487|22456|22449|23421
1729520100000|2024-10-21 14:15:00|22494|22482|22489|22479|22510|22499|22485|22475|31587
1729520400000|2024-10-21 14:20:00|22488|22480|22482|22476|22505|22497|22470|22460|28077
1729520700000|2024-10-21 14:25:00|22485|22477|22461|22456|22489|22482|22456|22451|21344
1729521000000|2024-10-21 14:30:00|22460|22457|22450|22443|22461|22458|22427|22422|35052
1729521300000|2024-10-21 14:35:00|22449|22442|22491|22484|22493|22485|22425|22420|21423
1729521600000|2024-10-21 14:40:00|22494|22485|22490|22479|22509|22498|22468|22459|37120
1729521900000|2024-10-21 14:45:00|22489|22480|22456|22448|22496|22486|22448|22439|39156
1729522200000|2024-10-21 14:50:00|22454|22442|22452|22445|22461|22456|22439|22432|38466
1729522500000|2024-10-21 14:55:00|22451|22441|22436|22430|22456|22451|22435|22430|14512
1729522800000|2024-10-21 15:00:00|22435|22431|22396|22389|22438|22431|22385|22380|39403
1729523100000|2024-10-21 15:05:00|22394|22388|22359|22349|22394|22391|22335|22329|51023
1729523400000|2024-10-21 15:10:00|22358|22350|22338|22335|22371|22365|22338|22333|32786
1729523700000|2024-10-21 15:15:00|22343|22334|22353|22349|22354|22350|22327|22320|40355
1729524000000|2024-10-21 15:20:00|22352|22343|22345|22336|22355|22349|22326|22319|21610
1729524300000|2024-10-21 15:25:00|22346|22337|22334|22328|22349|22343|22324|22318|25166
1729524600000|2024-10-21 15:30:00|22333|22323|22308|22302|22344|22338|22294|22290|64105
1729524900000|2024-10-21 15:35:00|22312|22304|22310|22305|22322|22316|22300|22296|22190
1729525200000|2024-10-21 15:40:00|22308|22301|22334|22327|22336|22332|22300|22298|28159
1729525500000|2024-10-21 15:45:00|22336|22328|22352|22344|22354|22352|22335|22327|40730
1729525800000|2024-10-21 15:50:00|22353|22345|22365|22357|22379|22372|22347|22340|20272
1729526100000|2024-10-21 15:55:00|22370|22358|22367|22362|22383|22379|22360|22352|19972
1729526400000|2024-10-21 16:00:00|22368|22363|22353|22343|22376|22367|22336|22328|15870
1729526700000|2024-10-21 16:05:00|22354|22344|22365|22360|22368|22362|22344|22339|19105
1729527000000|2024-10-21 16:10:00|22366|22361|22357|22351|22376|22368|22343|22339|14010
1729527300000|2024-10-21 16:15:00|22356|22352|22345|22339|22370|22360|22338|22335|16590
1729527600000|2024-10-21 16:20:00|22344|22336|22347|22342|22353|22347|22334|22329|17496
1729527900000|2024-10-21 16:25:00|22346|22343|22359|22353|22364|22357|22346|22340|22658
1729528200000|2024-10-21 16:30:00|22358|22350|22344|22340|22358|22354|22330|22326|31373
1729528500000|2024-10-21 16:35:00|22345|22341|22340|22336|22351|22344|22326|22320|19849
1729528800000|2024-10-21 16:40:00|22341|22337|22343|22339|22352|22345|22338|22334|30999
1729529100000|2024-10-21 16:45:00|22344|22340|22347|22343|22350|22346|22339|22334|14552
1729529400000|2024-10-21 16:50:00|22348|22344|22382|22377|22386|22381|22348|22343|15639
1729529700000|2024-10-21 16:55:00|22384|22378|22388|22386|22399|22397|22379|22376|25426
1729530000000|2024-10-21 17:00:00|22392|22387|22394|22391|22400|22396|22382|22379|11283
1729530300000|2024-10-21 17:05:00|22395|22392|22416|22410|22422|22419|22395|22391|16348
1729530600000|2024-10-21 17:10:00|22414|22409|22412|22406|22419|22415|22401|22396|20038
1729530900000|2024-10-21 17:15:00|22413|22407|22397|22391|22415|22408|22393|22387|16659
1729531200000|2024-10-21 17:20:00|22394|22393|22417|22413|22417|22415|22390|22387|10257
1729531500000|2024-10-21 17:25:00|22416|22411|22402|22397|22417|22411|22402|22395|10123
1729531800000|2024-10-21 17:30:00|22403|22398|22405|22401|22409|22402|22396|22388|13459
1729532100000|2024-10-21 17:35:00|22406|22402|22399|22394|22415|22408|22399|22393|22568
1729532400000|2024-10-21 17:40:00|22400|22395|22402|22398|22410|22408|22398|22394|21933
1729532700000|2024-10-21 17:45:00|22401|22396|22395|22392|22401|22396|22376|22368|29656
1729533000000|2024-10-21 17:50:00|22394|22388|22384|22378|22404|22398|22378|22374|16694
1729533300000|2024-10-21 17:55:00|22383|22379|22370|22364|22389|22385|22370|22364|24833
1729533600000|2024-10-21 18:00:00|22372|22367|22360|22355|22385|22379|22358|22354|22602
1729533900000|2024-10-21 18:05:00|22361|22356|22353|22351|22369|22364|22345|22339|31893
1729534200000|2024-10-21 18:10:00|22352|22350|22350|22347|22364|22358|22350|22347|21090
1729534500000|2024-10-21 18:15:00|22351|22348|22365|22362|22371|22364|22348|22343|15844
1729534800000|2024-10-21 18:20:00|22364|22363|22353|22349|22373|22366|22340|22335|17651
1729535100000|2024-10-21 18:25:00|22352|22350|22360|22357|22362|22358|22344|22341|16598
1729535400000|2024-10-21 18:30:00|22359|22358|22354|22351|22360|22358|22342|22340|18711
1729535700000|2024-10-21 18:35:00|22352|22352|22354|22350|22357|22354|22348|22343|13618
1729536000000|2024-10-21 18:40:00|22355|22351|22347|22344|22357|22354|22345|22343|13040
1729536300000|2024-10-21 18:45:00|22346|22343|22351|22349|22357|22353|22342|22338|14856
1729536600000|2024-10-21 18:50:00|22350|22347|22349|22347|22352|22349|22343|22339|11130
1729536900000|2024-10-21 18:55:00|22348|22349|22332|22329|22353|22349|22330|22328|15786
1729537200000|2024-10-21 19:00:00|22331|22328|22346|22343|22346|22344|22329|22326|29713
1729537500000|2024-10-21 19:05:00|22348|22344|22351|22348|22359|22357|22348|22344|20081
1729537800000|2024-10-21 19:10:00|22350|22350|22363|22361|22369|22366|22349|22345|22212
1729538100000|2024-10-21 19:15:00|22362|22359|22345|22341|22363|22360|22343|22338|23399
1729538400000|2024-10-21 19:20:00|22344|22342|22354|22350|22354|22351|22336|22332|23926
1729538700000|2024-10-21 19:25:00|22353|22351|22345|22341|22359|22357|22345|22340|28370
1729539000000|2024-10-21 19:30:00|22343|22340|22332|22326|22344|22340|22310|22306|37204
1729539300000|2024-10-21 19:35:00|22331|22327|22338|22336|22344|22342|22329|22326|24028
1729539600000|2024-10-21 19:40:00|22339|22337|22327|22324|22344|22341|22319|22316|28557
1729539900000|2024-10-21 19:45:00|22326|22323|22328|22325|22328|22326|22311|22309|39139
1729540200000|2024-10-21 19:50:00|22331|22326|22320|22317|22337|22335|22317|22314|62067
1729540500000|2024-10-21 19:55:00|22321|22318|22323|22310|22332|22331|22296|22295|370944
1729540800000|2024-10-21 20:00:00|22328|22311|22313|22294|22500|22322|22287|22250|116454
1729541100000|2024-10-21 20:05:00||22311||22311||22311||22311|1094
1729541400000|2024-10-21 20:10:00|22468|22294|22310|22294|22468|22294|22310|22294|647
1729541700000|2024-10-21 20:15:00|22318|22304|22326|22311|22327|22325|22318|22304|2508
1729542000000|2024-10-21 20:20:00|22323||22325||22326||22323||212
1729542300000|2024-10-21 20:25:00|||||||||97
1729542600000|2024-10-21 20:30:00|22321|22312|22317|22312|22325|22312|22317|22312|2139
1729542900000|2024-10-21 20:35:00|||||||||131
1729543200000|2024-10-21 20:40:00|||||||||165
1729543500000|2024-10-21 20:45:00||22306||22306||22306||22306|171
1729543800000|2024-10-21 20:50:00|22325|22307|22325|22312|22325|22312|22325|22307|31595
1729544100000|2024-10-21 20:55:00|22326|22314|22327|22312|22327|22325|22325|22312|2001
1729544400000|2024-10-21 21:00:00|22474|22320|22329|22312|22480|22329|22329|22312|1889
1729544700000|2024-10-21 21:05:00|||||||||1
1729545000000|2024-10-21 21:10:00|||||||||55
1729545300000|2024-10-21 21:15:00|||||||||42
1729545600000|2024-10-21 21:20:00|||||||||23
1729545900000|2024-10-21 21:25:00|||||||||31
1729546200000|2024-10-21 21:30:00|22395|22322|22350|22312|22395|22350|22350|22312|1021
1729546500000|2024-10-21 21:35:00|||||||||10
1729546800000|2024-10-21 21:40:00||22315||22320||22320||22312|60
1729547100000|2024-10-21 21:45:00|||||||||7
1729547400000|2024-10-21 21:50:00|||||||||8
1729547700000|2024-10-21 21:55:00|||||||||1
1729548000000|2024-10-21 22:00:00||22310||22310||22310||22310|311
1729548300000|2024-10-21 22:05:00|||||||||35
1729548600000|2024-10-21 22:10:00|||||||||2
1729548900000|2024-10-21 22:15:00|||||||||186
1729549200000|2024-10-21 22:20:00|22340||22350||22350||22338||86
1729549500000|2024-10-21 22:25:00|||||||||41
1729549800000|2024-10-21 22:30:00||22315||22315||22315||22315|19
1729550100000|2024-10-21 22:35:00|22349|22310|22349|22312|22349|22312|22349|22310|253
1729550400000|2024-10-21 22:40:00|||||||||101
1729550700000|2024-10-21 22:45:00|||||||||128
1729551000000|2024-10-21 22:50:00|22311|22310|22349|22291|22349|22310|22290|22250|4108
1729551300000|2024-10-21 22:55:00||22292||22292||22292||22292|3
1729551600000|2024-10-21 23:00:00|22350|22300|22330|22292|22395|22339|22330|22292|1022
1729551900000|2024-10-21 23:05:00|22329|22290|22328|22290|22329|22290|22328|22290|1039
1729552200000|2024-10-21 23:10:00|22327||22319||22327||22319||0
1729552500000|2024-10-21 23:15:00|22318||22318||22318||22318||19
1729552800000|2024-10-21 23:20:00|||||||||20
1729553100000|2024-10-21 23:25:00|||||||||4
1729553400000|2024-10-21 23:30:00|22311|22311|22311|22300|22311|22311|22311|22290|112
1729553700000|2024-10-21 23:35:00|22310||22310||22310||22310||19
1729554000000|2024-10-21 23:40:00|||||||||76
1729554600000|2024-10-21 23:50:00|22311|22311|22335|22306|22339|22336|22311|22300|4408
1729554900000|2024-10-21 23:55:00|22334|22300|22305|22300|22334|22300|22305|22300|557
1729584000000|2024-10-22 08:00:00|23000|21750|22350|22200|23000|22250|22336|21750|92
1729584300000|2024-10-22 08:05:00||22249||22200||22249||22200|1
1729584600000|2024-10-22 08:10:00|||||||||2
1729584900000|2024-10-22 08:15:00|||||||||1
1729585200000|2024-10-22 08:20:00||22249||22200||22249||22200|21
1729585800000|2024-10-22 08:30:00|22341||22341||22341||22341||143
1729586400000|2024-10-22 08:40:00|22350||22350||22350||22350||105
1729586700000|2024-10-22 08:45:00|||||||||6
1729587000000|2024-10-22 08:50:00|||||||||15
1729587300000|2024-10-22 08:55:00|22341||22350||22350||22330||0
1729587600000|2024-10-22 09:00:00|22341||22341||22350||22341||0
1729587900000|2024-10-22 09:05:00|22350||22350||22350||22330||0
1729588200000|2024-10-22 09:10:00|22341||22350||22350||22341||7
1729588500000|2024-10-22 09:15:00|22292||22350||22350||22292||51
1729588800000|2024-10-22 09:20:00|22253||22341||22350||22253||90
1729589100000|2024-10-22 09:25:00|22350||22350||22350||22308||0
1729589400000|2024-10-22 09:30:00|22341||22350||22350||22308||47
1729589700000|2024-10-22 09:35:00|22340||22350||22350||22319||0
1729590000000|2024-10-22 09:40:00|22341||22350||22350||22341||37
1729590300000|2024-10-22 09:45:00|22341||22350||22350||22341||56
1729590900000|2024-10-22 09:55:00|22341|22207|22233|22200|22350|22207|22229|22200|141
1729591200000|2024-10-22 10:00:00|22225|22165|22233|22140|22233|22165|22214|22140|169
1729591500000|2024-10-22 10:05:00|22231||22233||22233||22231||4
1729591800000|2024-10-22 10:10:00||22176||22176||22176||22140|0
1729592100000|2024-10-22 10:15:00||22187||22187||22187||22187|7
1729592400000|2024-10-22 10:20:00|22226|22140|22233|22198|22233|22198|22202|22140|71
1729592700000|2024-10-22 10:25:00|22227|22155|22233|22140|22233|22155|22200|22140|68
1729593300000|2024-10-22 10:35:00|||||||||2
1729593900000|2024-10-22 10:45:00|||||||||1
1729594200000|2024-10-22 10:50:00|||||||||2
1729594500000|2024-10-22 10:55:00|||||||||45
1729594800000|2024-10-22 11:00:00|22189|22152|22200|22140|22233|22158|22189|22140|201
1729595100000|2024-10-22 11:05:00|22182||22200||22200||22182||40
1729595400000|2024-10-22 11:10:00|22194|22175|22233|22157|22233|22175|22186|22140|328
1729595700000|2024-10-22 11:15:00|22188|22140|22233|22140|22233|22140|22188|22140|41
1729596300000|2024-10-22 11:25:00|22199||22233||22233||22199||95
1729596600000|2024-10-22 11:30:00||22190||22210||22210||22165|238
1729596900000|2024-10-22 11:35:00||22187||22140||22187||22140|1
1729597200000|2024-10-22 11:40:00||22146||22140||22155||22140|10
1729597500000|2024-10-22 11:45:00||22229||22140||22229||22140|689
1729597800000|2024-10-22 11:50:00||22200||22200||22200||22200|9
1729598400000|2024-10-22 12:00:00|||||||||2988
1729598700000|2024-10-22 12:05:00|||||||||9
1729599000000|2024-10-22 12:10:00|||||||||22
1729599300000|2024-10-22 12:15:00|||||||||4
1729599600000|2024-10-22 12:20:00|22215|22203|22225|22200|22233|22203|22215|22200|632
1729599900000|2024-10-22 12:25:00|22215||22215||22215||22215||62
1729600200000|2024-10-22 12:30:00|22212|22182|22215|22182|22215|22182|22212|22182|654
1729600500000|2024-10-22 12:35:00|22234|22165|22200|22150|22234|22165|22200|22150|176
1729600800000|2024-10-22 12:40:00|22231|22154|22231|22150|22234|22154|22198|22150|1242
1729601100000|2024-10-22 12:45:00|22234|22151|22210|22165|22234|22183|22210|22151|148
1729601400000|2024-10-22 12:50:00|22234||22190||22234||22190||127
1729601700000|2024-10-22 12:55:00|22184|22160|22231|22151|22234|22160|22160|22151|887
1729602000000|2024-10-22 13:00:00|22234|22152|22170|22151|22234|22155|22168|22151|113
1729602300000|2024-10-22 13:05:00|22190|22153|22190|22160|22190|22160|22158|22151|1250
1729602600000|2024-10-22 13:10:00|||||||||21
1729602900000|2024-10-22 13:15:00|22231|22164|22234|22160|22234|22164|22190|22160|54
1729603200000|2024-10-22 13:20:00|22233|22182|22234|22160|22234|22200|22233|22160|1343
1729603500000|2024-10-22 13:25:00|22230|22174|22395|22186|22395|22266|22222|22151|1287
1729603800000|2024-10-22 13:30:00|22359|22198|22377|22361|22452|22442|22294|22198|198236
1729604100000|2024-10-22 13:35:00|22376|22362|22326|22309|22376|22362|22309|22300|104293
1729604400000|2024-10-22 13:40:00|22315|22314|22286|22276|22331|22322|22278|22268|54334
1729604700000|2024-10-22 13:45:00|22284|22278|22295|22284|22301|22291|22247|22241|36268
1729605000000|2024-10-22 13:50:00|22300|22286|22309|22300|22321|22308|22276|22268|25437
1729605300000|2024-10-22 13:55:00|22307|22299|22299|22292|22314|22312|22285|22277|62700
1729605600000|2024-10-22 14:00:00|22298|22288|22306|22294|22312|22306|22269|22263|43688
1729605900000|2024-10-22 14:05:00|22300|22293|22262|22257|22306|22300|22250|22245|41402
1729606200000|2024-10-22 14:10:00|22258|22253|22292|22282|22299|22292|22251|22246|32467
1729606500000|2024-10-22 14:15:00|22294|22284|22247|22241|22300|22296|22232|22225|47016
1729606800000|2024-10-22 14:20:00|22248|22242|22288|22283|22290|22284|22242|22235|32140
1729607100000|2024-10-22 14:25:00|22284|22280|22252|22243|22287|22280|22239|22234|37227
1729607400000|2024-10-22 14:30:00|22253|22244|22284|22279|22284|22280|22253|22243|31684
1729607700000|2024-10-22 14:35:00|22285|22281|22335|22330|22339|22336|22282|22279|52601
1729608000000|2024-10-22 14:40:00|22334|22331|22349|22345|22350|22345|22332|22326|127562
1729608300000|2024-10-22 14:45:00|22350|22346|22385|22377|22385|22380|22336|22328|47069
1729608600000|2024-10-22 14:50:00|22384|22375|22384|22379|22397|22395|22365|22361|38784
1729608900000|2024-10-22 14:55:00|22387|22380|22367|22361|22392|22388|22367|22361|29030
1729609200000|2024-10-22 15:00:00|22366|22360|22381|22373|22391|22389|22357|22351|74628
1729609500000|2024-10-22 15:05:00|22380|22374|22401|22398|22406|22400|22365|22360|51176
1729609800000|2024-10-22 15:10:00|22400|22399|22459|22453|22469|22466|22400|22398|53269
1729610100000|2024-10-22 15:15:00|22462|22454|22471|22463|22491|22484|22452|22448|38951
1729610400000|2024-10-22 15:20:00|22470|22461|22401|22393|22470|22466|22397|22387|95671
1729610700000|2024-10-22 15:25:00|22402|22394|22230|22220|22402|22395|22117|22110|731887
1729611000000|2024-10-22 15:30:00|22232|22221|22393|22378|22411|22400|22231|22221|302902
1729611300000|2024-10-22 15:35:00|22395|22382|22391|22380|22417|22408|22330|22325|131070
1729611600000|2024-10-22 15:40:00|22388|22375|22434|22429|22440|22434|22369|22355|48422
1729611900000|2024-10-22 15:45:00|22440|22432|22432|22429|22487|22485|22424|22416|76966
1729612200000|2024-10-22 15:50:00|22438|22430|22445|22442|22458|22456|22414|22410|35432
1729612500000|2024-10-22 15:55:00|22444|22441|22443|22437|22464|22463|22432|22421|29040
1729612800000|2024-10-22 16:00:00|22445|22439|22475|22468|22478|22470|22435|22426|39177
1729613100000|2024-10-22 16:05:00|22474|22469|22455|22449|22486|22483|22448|22438|36004
1729613400000|2024-10-22 16:10:00|22459|22453|22464|22454|22483|22479|22450|22441|72686
1729613700000|2024-10-22 16:15:00|22465|22455|22479|22470|22492|22491|22465|22454|30280
1729614000000|2024-10-22 16:20:00|22477|22471|22481|22474|22493|22487|22461|22455|26778
1729614300000|2024-10-22 16:25:00|22482|22473|22495|22486|22495|22490|22454|22448|32818
1729614600000|2024-10-22 16:30:00|22494|22490|22511|22507|22514|22510|22485|22480|49307
1729614900000|2024-10-22 16:35:00|22510|22508|22521|22513|22522|22518|22497|22488|33002
1729615200000|2024-10-22 16:40:00|22522|22516|22522|22519|22529|22527|22510|22503|30058
1729615500000|2024-10-22 16:45:00|22521|22518|22513|22506|22529|22522|22505|22499|27525
1729615800000|2024-10-22 16:50:00|22512|22507|22484|22480|22528|22526|22484|22478|38489
1729616100000|2024-10-22 16:55:00|22486|22479|22456|22447|22486|22481|22440|22431|55691
1729616400000|2024-10-22 17:00:00|22452|22442|22423|22416|22452|22444|22418|22411|26497
1729616700000|2024-10-22 17:05:00|22422|22411|22416|22413|22436|22430|22404|22403|52079
1729617000000|2024-10-22 17:10:00|22415|22409|22406|22403|22415|22412|22398|22391|75314
1729617300000|2024-10-22 17:15:00|22405|22400|22389|22382|22413|22409|22378|22371|35279
1729617600000|2024-10-22 17:20:00|22388|22383|22371|22365|22389|22384|22361|22354|23624
1729617900000|2024-10-22 17:25:00|22372|22363|22392|22387|22397|22392|22372|22363|25725
1729618200000|2024-10-22 17:30:00|22395|22390|22387|22381|22403|22400|22378|22373|41203
1729618500000|2024-10-22 17:35:00|22391|22382|22383|22376|22400|22392|22380|22374|18473
1729618800000|2024-10-22 17:40:00|22387|22377|22421|22415|22427|22424|22383|22377|39665
1729619100000|2024-10-22 17:45:00|22425|22417|22407|22401|22433|22428|22402|22394|25271
1729619400000|2024-10-22 17:50:00|22404|22402|22406|22398|22422|22416|22397|22389|26834
1729619700000|2024-10-22 17:55:00|22405|22397|22421|22416|22422|22416|22395|22388|17579
1729620000000|2024-10-22 18:00:00|22422|22415|22410|22407|22442|22433|22410|22405|30319
1729620300000|2024-10-22 18:05:00|22409|22408|22426|22418|22427|22426|22406|22398|49385
1729620600000|2024-10-22 18:10:00|22425|22417|22427|22422|22448|22444|22421|22415|29354
1729620900000|2024-10-22 18:15:00|22426|22423|22463|22459|22466|22460|22426|22422|22603
1729621200000|2024-10-22 18:20:00|22462|22460|22457|22453|22472|22466|22453|22448|37989
1729621500000|2024-10-22 18:25:00|22456|22450|22437|22430|22458|22454|22433|22429|17577
1729621800000|2024-10-22 18:30:00|22436|22432|22424|22419|22454|22450|22422|22419|20287
1729622100000|2024-10-22 18:35:00|22423|22415|22412|22408|22423|22420|22396|22391|28780
1729622400000|2024-10-22 18:40:00|22413|22409|22405|22400|22416|22411|22403|22399|16857
1729622700000|2024-10-22 18:45:00|22404|22398|22413|22409|22417|22412|22398|22391|18803
1729623000000|2024-10-22 18:50:00|22412|22410|22410|22406|22413|22410|22393|22389|15309
1729623300000|2024-10-22 18:55:00|22409|22407|22389|22384|22410|22408|22386|22380|17099
1729623600000|2024-10-22 19:00:00|22388|22380|22371|22366|22388|22380|22368|22362|27845
1729623900000|2024-10-22 19:05:00|22370|22367|22388|22387|22398|22393|22369|22366|38983
1729624200000|2024-10-22 19:10:00|22389|22384|22367|22365|22396|22393|22364|22361|28012
1729624500000|2024-10-22 19:15:00|22366|22364|22380|22377|22393|22389|22366|22364|31476
1729624800000|2024-10-22 19:20:00|22381|22378|22402|22397|22407|22405|22381|22378|27131
1729625100000|2024-10-22 19:25:00|22401|22398|22397|22396|22413|22408|22390|22387|25566
1729625400000|2024-10-22 19:30:00|22398|22397|22413|22408|22415|22412|22394|22388|38617
1729625700000|2024-10-22 19:35:00|22414|22409|22418|22416|22431|22427|22413|22408|35671
1729626000000|2024-10-22 19:40:00|22419|22417|22415|22412|22440|22439|22415|22410|46623
1729626300000|2024-10-22 19:45:00|22414|22410|22425|22421|22435|22434|22402|22400|60845
1729626600000|2024-10-22 19:50:00|22427|22418|22442|22439|22456|22454|22411|22407|112525
1729626900000|2024-10-22 19:55:00|22441|22440|22418|22414|22449|22447|22412|22410|252328
1729627200000|2024-10-22 20:00:00|22417|22415|22410|22387|22500|22415|22400|22300|78154
1729627500000|2024-10-22 20:05:00||22400||22387||22400||22387|232
1729627800000|2024-10-22 20:10:00|22411|22388|22415|22388|22415|22410|22411|22388|1436
1729628100000|2024-10-22 20:15:00||22387||22387||22387||22387|36
1729628400000|2024-10-22 20:20:00|||||||||21379
1729628700000|2024-10-22 20:25:00|||||||||33
1729629000000|2024-10-22 20:30:00|||||||||2
1729629300000|2024-10-22 20:35:00|||||||||11913
1729629600000|2024-10-22 20:40:00|22412||22415||22415||22412||1
1729629900000|2024-10-22 20:45:00|||||||||392
1729630200000|2024-10-22 20:50:00|22414||22414||22414||22414||20
1729630500000|2024-10-22 20:55:00|22412||22412||22414||22412||276
1729630800000|2024-10-22 21:00:00|22414|22391|22414|22392|22414|22392|22414|22391|382
1729631100000|2024-10-22 21:05:00||22393||22393||22393||22393|18
1729631400000|2024-10-22 21:10:00|22418||22418||22418||22418||16
1729632300000|2024-10-22 21:25:00|22410|22392|22425|22393|22500|22425|22410|22392|2166
1729632600000|2024-10-22 21:30:00|||||||||400463
1729632900000|2024-10-22 21:35:00|||||||||20
1729633200000|2024-10-22 21:40:00|||||||||24
1729633500000|2024-10-22 21:45:00|||||||||6
1729633800000|2024-10-22 21:50:00|||||||||204
1729634400000|2024-10-22 22:00:00|||||||||1
1729634700000|2024-10-22 22:05:00|||||||||30
1729635000000|2024-10-22 22:10:00|||||||||2
1729635600000|2024-10-22 22:20:00|22500|22321|22500|22335|22500|22335|22500|22321|0
1729635900000|2024-10-22 22:25:00|||||||||2
1729636200000|2024-10-22 22:30:00|||||||||1
1729636500000|2024-10-22 22:35:00||22368||22368||22368||22368|0
1729636800000|2024-10-22 22:40:00|||||||||13
1729637100000|2024-10-22 22:45:00|||||||||2
1729637400000|2024-10-22 22:50:00|||||||||7
1729637700000|2024-10-22 22:55:00|22400|22393|22500|22368|22500|22393|22400|22368|100
1729638300000|2024-10-22 23:05:00|||||||||10
1729639200000|2024-10-22 23:20:00|||||||||6
1729639500000|2024-10-22 23:25:00|||||||||6
1729640100000|2024-10-22 23:35:00|||||||||2
1729640400000|2024-10-22 23:40:00|||||||||103
1729640700000|2024-10-22 23:45:00|||||||||66
1729641300000|2024-10-22 23:55:00|||||||||4
1729670400000|2024-10-23 08:00:00|23000|18000|22506|22352|23000|22399|22462|18000|12
1729670700000|2024-10-23 08:05:00|22540|22300|22484|22341|22540|22363|22484|22300|1
1729671000000|2024-10-23 08:10:00|22473|22300|22495|22341|22540|22352|22473|22300|22
1729671300000|2024-10-23 08:15:00|22540|22352|22517|22341|22540|22374|22464|22300|8
1729671600000|2024-10-23 08:20:00|22506|22352|22517|22341|22540|22363|22495|22300|1
1729671900000|2024-10-23 08:25:00|22506|22300|22517|22374|22540|22374|22495|22300|9
1729672200000|2024-10-23 08:30:00|22540|22300|22540|22363|22540|22363|22517|22300|13
1729672500000|2024-10-23 08:35:00|22528|22300|22517|22330|22540|22363|22517|22300|14
1729672800000|2024-10-23 08:40:00|22506|22352|22506|22352|22506|22352|22506|22352|0
1729673100000|2024-10-23 08:45:00|22540|22373|22451|22373|22540|22373|22451|22373|0
1729673400000|2024-10-23 08:50:00|22540||22451||22540||22451||1
1729673700000|2024-10-23 08:55:00|22414||22451||22451||22414||35
1729674600000|2024-10-23 09:10:00|22440||22440||22540||22440||1
1729674900000|2024-10-23 09:15:00|22540||22440||22540||22440||2
1729675500000|2024-10-23 09:25:00|||||||||16
1729675800000|2024-10-23 09:30:00|22540||22440||22540||22440||7
1729676100000|2024-10-23 09:35:00|22540||22451||22540||22451||0
1729676400000|2024-10-23 09:40:00|22540||22462||22540||22462||4
1729676700000|2024-10-23 09:45:00|22540||22462||22540||22462||5
1729677000000|2024-10-23 09:50:00|22540||22473||22540||22473||0
1729677300000|2024-10-23 09:55:00|22540||22462||22540||22462||146
1729677900000|2024-10-23 10:05:00|22540||22540||22540||22540||0
1729678200000|2024-10-23 10:10:00|22484||22462||22484||22462||0
1729678500000|2024-10-23 10:15:00|||||||||1
1729679100000|2024-10-23 10:25:00|22540||22462||22540||22462||0
1729679400000|2024-10-23 10:30:00|22540||22462||22540||22462||3
1729679700000|2024-10-23 10:35:00|22451|22352|22429|22300|22540|22352|22418|22300|10
1729680000000|2024-10-23 10:40:00|22540||22440||22540||22440||1
1729680300000|2024-10-23 10:45:00|22429||22451||22540||22429||0
1729680600000|2024-10-23 10:50:00|22540|22308|22451|22300|22540|22308|22451|22300|1
1729680900000|2024-10-23 10:55:00|22540||22506||22540||22451||3
1729681200000|2024-10-23 11:00:00|22500||22429||22500||22429||6
1729681500000|2024-10-23 11:05:00|22412|22350|22412|22350|22412|22350|22412|22350|27
1729681800000|2024-10-23 11:10:00|||||||||5
1729682100000|2024-10-23 11:15:00|||||||||19
1729682400000|2024-10-23 11:20:00||22351||22351||22351||22351|0
1729682700000|2024-10-23 11:25:00|22418|22380|22451|22351|22500|22380|22418|22351|112
1729683000000|2024-10-23 11:30:00|22440||22451||22500||22429||0
1729683300000|2024-10-23 11:35:00|22440|22355|22429|22355|22500|22355|22429|22355|27
1729683600000|2024-10-23 11:40:00|22500||22440||22500||22429||0
1729683900000|2024-10-23 11:45:00|22429||22429||22500||22429||5
1729684200000|2024-10-23 11:50:00|22500||22429||22500||22429||0
1729684500000|2024-10-23 11:55:00|22500||22440||22500||22429||0
1729684800000|2024-10-23 12:00:00|22429||22429||22429||22429||203
1729685100000|2024-10-23 12:05:00|22500|22360|22429|22360|22500|22360|22429|22360|27
1729685400000|2024-10-23 12:10:00|22500||22429||22500||22429||8
1729685700000|2024-10-23 12:15:00|22500|22361|22440|22361|22500|22361|22429|22361|7
1729686000000|2024-10-23 12:20:00|22500|22360|22462|22371|22500|22381|22429|22360|8
1729686300000|2024-10-23 12:25:00|22451|22360|22440|22360|22500|22360|22407|22360|54
1729686600000|2024-10-23 12:30:00|22429||22429||22500||22395||21
1729686900000|2024-10-23 12:35:00|22500||22418||22500||22397||15
1729687200000|2024-10-23 12:40:00|22500||22418||22500||22407||19
1729687500000|2024-10-23 12:45:00|22500|22373|22418|22360|22500|22376|22418|22360|97
1729687800000|2024-10-23 12:50:00|22500||22429||22500||22429||0
1729688100000|2024-10-23 12:55:00|22418||22429||22500||22418||2
1729688400000|2024-10-23 13:00:00|22395|22365|22440|22360|22500|22365|22385|22360|136
1729688700000|2024-10-23 13:05:00|22500||22429||22500||22429||0
1729689000000|2024-10-23 13:10:00|22400|22351|22351|22300|22500|22351|22340|22300|976
1729689300000|2024-10-23 13:15:00|22346|22305|22351|22300|22351|22323|22327|22300|340
1729689600000|2024-10-23 13:20:00|22374|22310|22500|22311|22500|22351|22374|22300|315
1729689900000|2024-10-23 13:25:00|22411|22327|22430|22308|22508|22422|22411|22300|207
1729690200000|2024-10-23 13:30:00|22429|22303|22425|22415|22445|22432|22364|22303|124827
1729690500000|2024-10-23 13:35:00|22426|22417|22340|22323|22439|22430|22337|22323|68059
1729690800000|2024-10-23 13:40:00|22338|22322|22375|22364|22387|22381|22304|22300|54615
1729691100000|2024-10-23 13:45:00|22374|22366|22380|22371|22403|22395|22339|22329|51986
1729691400000|2024-10-23 13:50:00|22379|22372|22402|22399|22418|22414|22378|22366|50175
1729691700000|2024-10-23 13:55:00|22404|22401|22424|22418|22433|22431|22400|22392|33048
1729692000000|2024-10-23 14:00:00|22428|22423|22459|22453|22483|22477|22428|22417|57481
1729692300000|2024-10-23 14:05:00|22458|22451|22462|22459|22482|22475|22441|22436|38567
1729692600000|2024-10-23 14:10:00|22465|22460|22458|22451|22481|22475|22448|22439|35550
1729692900000|2024-10-23 14:15:00|22460|22452|22456|22451|22473|22466|22451|22441|35968
1729693200000|2024-10-23 14:20:00|22454|22450|22442|22436|22463|22457|22426|22422|52038
1729693500000|2024-10-23 14:25:00|22441|22437|22426|22419|22442|22437|22412|22407|35455
1729693800000|2024-10-23 14:30:00|22425|22418|22441|22430|22442|22440|22417|22408|24751
1729694100000|2024-10-23 14:35:00|22442|22433|22437|22431|22442|22435|22414|22410|18335
1729694400000|2024-10-23 14:40:00|22438|22434|22439|22431|22450|22443|22425|22418|15747
1729694700000|2024-10-23 14:45:00|22436|22430|22403|22397|22443|22439|22397|22392|16613
1729695000000|2024-10-23 14:50:00|22402|22398|22366|22361|22405|22400|22365|22356|18675
1729695300000|2024-10-23 14:55:00|22369|22362|22391|22385|22405|22398|22368|22359|17870
1729695600000|2024-10-23 15:00:00|22390|22387|22369|22363|22391|22387|22359|22356|23561
1729695900000|2024-10-23 15:05:00|22368|22364|22375|22370|22395|22387|22365|22362|18688
1729696200000|2024-10-23 15:10:00|22374|22366|22352|22347|22377|22371|22333|22328|15993
1729696500000|2024-10-23 15:15:00|22355|22348|22346|22342|22362|22357|22343|22334|15477
1729696800000|2024-10-23 15:20:00|22347|22343|22355|22345|22380|22373|22339|22333|20847
1729697100000|2024-10-23 15:25:00|22354|22346|22345|22340|22367|22360|22336|22330|26964
1729697400000|2024-10-23 15:30:00|22347|22339|22345|22340|22356|22351|22330|22327|21217
1729697700000|2024-10-23 15:35:00|22344|22341|22374|22369|22374|22370|22344|22340|14608
1729698000000|2024-10-23 15:40:00|22375|22368|22393|22388|22393|22389|22360|22354|18164
1729698300000|2024-10-23 15:45:00|22392|22389|22381|22375|22400|22394|22373|22368|10535
1729698600000|2024-10-23 15:50:00|22378|22376|22392|22385|22398|22391|22366|22361|13895
1729698900000|2024-10-23 15:55:00|22391|22386|22393|22386|22405|22399|22376|22369|13519
1729699200000|2024-10-23 16:00:00|22395|22387|22400|22393|22419|22412|22394|22387|14943
1729699500000|2024-10-23 16:05:00|22401|22395|22393|22388|22401|22398|22374|22370|14430
1729699800000|2024-10-23 16:10:00|22391|22384|22381|22375|22402|22396|22372|22368|11329
1729700100000|2024-10-23 16:15:00|22384|22376|22397|22392|22401|22396|22381|22375|6025
1729700400000|2024-10-23 16:20:00|22396|22393|22387|22383|22406|22400|22382|22377|9489
1729700700000|2024-10-23 16:25:00|22388|22382|22389|22384|22393|22389|22379|22375|10587
1729701000000|2024-10-23 16:30:00|22388|22383|22400|22395|22404|22397|22374|22370|15630
1729701300000|2024-10-23 16:35:00|22403|22396|22394|22390|22411|22408|22392|22387|20795
1729701600000|2024-10-23 16:40:00|22397|22391|22385|22381|22407|22401|22384|22381|7844
1729701900000|2024-10-23 16:45:00|22384|22382|22410|22405|22416|22412|22378|22375|8974
1729702200000|2024-10-23 16:50:00|22409|22404|22398|22395|22413|22408|22391|22385|6668
1729702500000|2024-10-23 16:55:00|22399|22397|22398|22393|22399|22397|22383|22377|12498
1729702800000|2024-10-23 17:00:00|22397|22394|22385|22381|22414|22410|22383|22376|11150
1729703100000|2024-10-23 17:05:00|22386|22382|22375|22370|22391|22385|22365|22360|10887
1729703400000|2024-10-23 17:10:00|22374|22369|22372|22367|22375|22371|22355|22353|14717
1729703700000|2024-10-23 17:15:00|22374|22369|22364|22360|22379|22374|22357|22352|13817
1729704000000|2024-10-23 17:20:00|22367|22361|22360|22356|22375|22371|22351|22346|15285
1729704300000|2024-10-23 17:25:00|22359|22357|22364|22358|22364|22359|22345|22341|21300
1729704600000|2024-10-23 17:30:00|22360|22357|22339|22335|22364|22357|22331|22326|24198
1729704900000|2024-10-23 17:35:00|22338|22331|22338|22334|22340|22335|22326|22322|12980
1729705200000|2024-10-23 17:40:00|22339|22335|22337|22332|22341|22337|22318|22313|16324
1729705500000|2024-10-23 17:45:00|22335|22333|22353|22349|22359|22354|22335|22332|46625
1729705800000|2024-10-23 17:50:00|22354|22347|22333|22330|22360|22355|22331|22327|24890
1729706100000|2024-10-23 17:55:00|22335|22331|22312|22308|22341|22336|22311|22306|27265
1729706400000|2024-10-23 18:00:00|22311|22306|22298|22294|22321|22318|22295|22291|24027
1729706700000|2024-10-23 18:05:00|22297|22293|22293|22288|22302|22296|22280|22275|28234
1729707000000|2024-10-23 18:10:00|22291|22287|22260|22257|22294|22287|22258|22255|39813
1729707300000|2024-10-23 18:15:00|22259|22258|22263|22259|22275|22271|22254|22250|27503
1729707600000|2024-10-23 18:20:00|22264|22260|22288|22283|22302|22298|22264|22260|22187
1729707900000|2024-10-23 18:25:00|22287|22282|22312|22309|22325|22322|22286|22281|41587
1729708200000|2024-10-23 18:30:00|22316|22310|22376|22372|22377|22373|22314|22310|34808
1729708500000|2024-10-23 18:35:00|22375|22373|22391|22387|22407|22403|22373|22371|34883
1729708800000|2024-10-23 18:40:00|22390|22385|22417|22411|22417|22416|22383|22380|44665
1729709100000|2024-10-23 18:45:00|22419|22412|22417|22414|22428|22422|22406|22405|42398
1729709400000|2024-10-23 18:50:00|22418|22415|22420|22415|22420|22416|22404|22400|60485
1729709700000|2024-10-23 18:55:00|22421|22416|22434|22429|22440|22435|22416|22410|33373
1729710000000|2024-10-23 19:00:00|22433|22426|22416|22411|22434|22427|22414|22410|32840
1729710300000|2024-10-23 19:05:00|22413|22409|22402|22399|22416|22412|22397|22396|49760
1729710600000|2024-10-23 19:10:00|22403|22401|22402|22400|22406|22404|22393|22391|42814
1729710900000|2024-10-23 19:15:00|22403|22399|22399|22397|22403|22399|22379|22376|51142
1729711200000|2024-10-23 19:20:00|22398|22396|22377|22375|22400|22398|22377|22374|28826
1729711500000|2024-10-23 19:25:00|22376|22374|22384|22382|22387|22385|22369|22365|26278
1729711800000|2024-10-23 19:30:00|22385|22380|22394|22392|22407|22402|22380|22377|59269
1729712100000|2024-10-23 19:35:00|22393|22393|22371|22368|22394|22393|22370|22365|44454
1729712400000|2024-10-23 19:40:00|22370|22366|22372|22371|22378|22375|22367|22363|47918
1729712700000|2024-10-23 19:45:00|22373|22370|22372|22369|22381|22380|22368|22364|46770
1729713000000|2024-10-23 19:50:00|22373|22370|22346|22343|22375|22374|22346|22342|88890
1729713300000|2024-10-23 19:55:00|22347|22344|22345|22343|22349|22348|22309|22308|297608
1729713600000|2024-10-23 20:00:00|22344|22344|22374|22333|22550|22344|22344|22250|178179
1729713900000|2024-10-23 20:05:00|||||||||75998
1729714200000|2024-10-23 20:10:00|||||||||5402
1729714500000|2024-10-23 20:15:00|22341|22341|22374|22342|22374|22342|22341|22333|1720
1729714800000|2024-10-23 20:20:00|22360||22360||22360||22360||353
1729715100000|2024-10-23 20:25:00|||||||||14
1729715400000|2024-10-23 20:30:00|22359|22343|22374|22351|22374|22351|22352|22343|741
1729715700000|2024-10-23 20:35:00|22362||22374||22374||22355||8992
1729716000000|2024-10-23 20:40:00|22360||22360||22360||22360||186
1729716300000|2024-10-23 20:45:00|22374|22355|22374|22355|22374|22355|22374|22355|1551
1729716900000|2024-10-23 20:55:00|22360|22356|22368|22350|22374|22356|22357|22350|1334
1729717200000|2024-10-23 21:00:00|22374|22355|22374|22352|22374|22355|22374|22352|22
1729717500000|2024-10-23 21:05:00|||||||||26015
1729717800000|2024-10-23 21:10:00||22360||22352||22360||22352|1000
1729718100000|2024-10-23 21:15:00|||||||||124
1729718400000|2024-10-23 21:20:00|||||||||124
1729718700000|2024-10-23 21:25:00|22498||22498||22498||22419||73
1729719000000|2024-10-23 21:30:00|||||||||75
1729719300000|2024-10-23 21:35:00|||||||||15
1729719600000|2024-10-23 21:40:00|||||||||21
1729719900000|2024-10-23 21:45:00|22362|22347|22498|22347|22498|22347|22362|22347|607
1729720500000|2024-10-23 21:55:00|||||||||3
1729720800000|2024-10-23 22:00:00|||||||||1
1729721400000|2024-10-23 22:10:00|||||||||10
1729721700000|2024-10-23 22:15:00|22379||22379||22498||22379||13
1729722000000|2024-10-23 22:20:00|||||||||4
1729722300000|2024-10-23 22:25:00|||||||||63
1729722600000|2024-10-23 22:30:00|22352||22352||22352||22352||0
1729722900000|2024-10-23 22:35:00||22343||22343||22343||22343|295
1729723500000|2024-10-23 22:45:00|||||||||5
1729724400000|2024-10-23 23:00:00|||||||||31
1729724700000|2024-10-23 23:05:00||22300||22300||22300||22300|207
1729725000000|2024-10-23 23:10:00||22340||22300||22340||22300|0
1729725600000|2024-10-23 23:20:00||22250||22250||22250||22250|93
1729725900000|2024-10-23 23:25:00|||||||||1
1729726200000|2024-10-23 23:30:00|||||||||8
1729726500000|2024-10-23 23:35:00|22501||22352||22501||22352||0
1729726800000|2024-10-23 23:40:00|22360|22225|22501|22225|22501|22225|22352|22225|0
1729727400000|2024-10-23 23:50:00|22500||22500||22500||22500||0
1729727700000|2024-10-23 23:55:00|22501|22300|22500|22299|22501|22300|22500|22299|0
1729756800000|2024-10-24 08:00:00|22600|21750|22440|22286|22600|22330|22382|21750|26
1729757100000|2024-10-24 08:05:00|22498|22108|22440|22297|22498|22297|22440|21931|11
1729757400000|2024-10-24 08:10:00|22498|22108|22440|22286|22498|22297|22440|22108|0
1729757700000|2024-10-24 08:15:00|22429||22440||22498||22429||0
1729758000000|2024-10-24 08:20:00|22429|22108|22440|22286|22498|22297|22429|21931|0
1729758300000|2024-10-24 08:25:00|22429|22297|22451|22297|22498|22297|22429|22097|0
1729758600000|2024-10-24 08:30:00|22498|22097|22440|22308|22498|22308|22429|22097|0
1729758900000|2024-10-24 08:35:00|22498|22119|22462|22308|22498|22308|22451|22119|0
1729759200000|2024-10-24 08:40:00|22498|22319|22473|22319|22498|22319|22462|22319|30
1729759500000|2024-10-24 08:45:00|22462||22462||22498||22462||1
1729759800000|2024-10-24 08:50:00|22498|22130|22495|22341|22498|22341|22473|22130|40
1729760100000|2024-10-24 08:55:00||22163||22330||22330||22163|0
1729760400000|2024-10-24 09:00:00|22484||22484||22498||22462||0
1729761000000|2024-10-24 09:10:00|22498|22341|22484|22330|22498|22341|22484|22163|0
1729761300000|2024-10-24 09:15:00|22498|22163|22451|22319|22498|22319|22451|22163|1
1729761600000|2024-10-24 09:20:00|22498|22141|22462|22297|22498|22308|22462|21931|0
1729761900000|2024-10-24 09:25:00|22451|22308|22462|22297|22498|22308|22451|22119|1
1729762200000|2024-10-24 09:30:00||22308||22297||22308||22130|20
1729762500000|2024-10-24 09:35:00|22498|22308|22462|22297|22498|22308|22462|22119|1
1729762800000|2024-10-24 09:40:00|22498|22319|22462|22297|22498|22330|22451|21931|0
1729763100000|2024-10-24 09:45:00|22498|22308|22484|22308|22498|22308|22484|22308|7
1729763700000|2024-10-24 09:55:00|22473|22119|22484|22308|22498|22308|22473|21931|7
1729764000000|2024-10-24 10:00:00|22498|22319|22495|22330|22498|22330|22462|22119|0
1729764300000|2024-10-24 10:05:00|22484|22119|22484|22330|22484|22330|22484|22119|1
1729764600000|2024-10-24 10:10:00||22141||22308||22319||22141|0
1729764900000|2024-10-24 10:15:00||22319||22319||22319||22319|0
1729765200000|2024-10-24 10:20:00|22498|22141|22484|22308|22498|22330|22484|22119|0
1729765500000|2024-10-24 10:25:00||22319||22308||22319||21931|0
1729765800000|2024-10-24 10:30:00|22498|22119|22495|22308|22498|22308|22495|22119|0
1729766100000|2024-10-24 10:35:00|22498|22319|22473|22308|22498|22319|22473|21931|17
1729766400000|2024-10-24 10:40:00||22119||22308||22308||22119|0
1729766700000|2024-10-24 10:45:00|22498|22119|22473|22308|22498|22319|22473|22119|0
1729767000000|2024-10-24 10:50:00|||||||||1
1729767300000|2024-10-24 10:55:00|22498|22130|22484|22297|22498|22308|22484|22130|50
1729767600000|2024-10-24 11:00:00|22462|22130|22429|22286|22498|22319|22370|22125|146
1729767900000|2024-10-24 11:05:00|22366|22225|22430|22315|22498|22315|22366|22225|46
1729768200000|2024-10-24 11:10:00|22462|22349|22485|22308|22498|22384|22462|22225|309
1729768500000|2024-10-24 11:15:00|22484|22225|22485|22297|22485|22297|22462|22225|0
1729768800000|2024-10-24 11:20:00|22484|22308|22484|22350|22485|22350|22484|22308|0
1729769100000|2024-10-24 11:25:00|22473||22484||22485||22473||0
1729769400000|2024-10-24 11:30:00|22485||22484||22485||22484||0
1729769700000|2024-10-24 11:35:00|22473|22355|22484|22350|22485|22355|22473|22350|18
1729770000000|2024-10-24 11:40:00|22485||22484||22485||22473||8
1729770300000|2024-10-24 11:45:00|22485||22484||22485||22484||5
1729770600000|2024-10-24 11:50:00|22485||22484||22485||22484||0
1729770900000|2024-10-24 11:55:00|22485||22459||22485||22459||13
1729771200000|2024-10-24 12:00:00||22377||22350||22404||22350|1393
1729771500000|2024-10-24 12:05:00|||||||||3
1729771800000|2024-10-24 12:10:00|||||||||2
1729772100000|2024-10-24 12:15:00|||||||||3
1729772400000|2024-10-24 12:20:00|22427|22400|22449|22350|22459|22406|22427|22350|341
1729772700000|2024-10-24 12:25:00||22375||22350||22375||22350|108
1729773000000|2024-10-24 12:30:00|22396|22374|22449|22350|22449|22383|22381|22350|399
1729773300000|2024-10-24 12:35:00|22400|22355|22449|22350|22449|22355|22400|22350|19
1729773600000|2024-10-24 12:40:00||22364||22350||22376||22350|112
1729773900000|2024-10-24 12:45:00|22388||22388||22388||22388||31
1729774200000|2024-10-24 12:50:00|22414|22330|22400|22253|22449|22330|22351|22225|657
1729774500000|2024-10-24 12:55:00|22373|22264|22400|22297|22400|22324|22373|22225|108
1729774800000|2024-10-24 13:00:00|22370|22225|22370|22286|22370|22286|22370|22225|10
1729775100000|2024-10-24 13:05:00|22362|22250|22370|22286|22370|22297|22362|22250|202
1729775400000|2024-10-24 13:10:00|||||||||2
1729775700000|2024-10-24 13:15:00|22354|22297|22370|22286|22370|22297|22354|22286|58
1729776000000|2024-10-24 13:20:00|22386|22297|22459|22300|22459|22317|22386|22225|148
1729776300000|2024-10-24 13:25:00|22463|22297|22205|22158|22463|22297|22186|22125|2997
1729776600000|2024-10-24 13:30:00|22379|22161|22265|22246|22379|22265|22170|22158|245255
1729776900000|2024-10-24 13:35:00|22258|22244|22370|22353|22386|22372|22235|22225|39906
1729777200000|2024-10-24 13:40:00|22367|22355|22349|22339|22400|22388|22327|22311|35026
1729777500000|2024-10-24 13:45:00|22348|22349|22349|22331|22377|22370|22333|22320|39969
1729777800000|2024-10-24 13:50:00|22347|22333|22334|22325|22348|22340|22306|22300|34669
1729778100000|2024-10-24 13:55:00|22338|22320|22312|22307|22339|22333|22304|22295|49073
1729778400000|2024-10-24 14:00:00|22313|22303|22283|22276|22333|22330|22277|22266|39619
1729778700000|2024-10-24 14:05:00|22282|22272|22274|22267|22285|22277|22256|22248|48945
1729779000000|2024-10-24 14:10:00|22272|22268|22296|22288|22307|22297|22253|22249|53759
1729779300000|2024-10-24 14:15:00|22295|22284|22295|22282|22297|22289|22262|22255|71183
1729779600000|2024-10-24 14:20:00|22290|22277|22316|22309|22320|22313|22276|22270|27660
1729779900000|2024-10-24 14:25:00|22317|22310|22367|22359|22367|22360|22317|22310|27735
1729780200000|2024-10-24 14:30:00|22365|22358|22367|22363|22382|22376|22340|22328|25934
1729780500000|2024-10-24 14:35:00|22366|22361|22381|22376|22390|22384|22364|22357|22178
1729780800000|2024-10-24 14:40:00|22380|22375|22359|22353|22386|22381|22358|22349|32455
1729781100000|2024-10-24 14:45:00|22358|22354|22352|22346|22359|22354|22324|22316|26088
1729781400000|2024-10-24 14:50:00|22351|22347|22358|22354|22363|22357|22343|22338|22442
1729781700000|2024-10-24 14:55:00|22357|22355|22354|22348|22361|22357|22347|22344|28073
1729782000000|2024-10-24 15:00:00|22353|22349|22313|22309|22355|22351|22306|22302|34304
1729782300000|2024-10-24 15:05:00|22312|22308|22301|22297|22313|22310|22292|22290|27133
1729782600000|2024-10-24 15:10:00|22303|22295|22304|22298|22319|22310|22289|22281|31088
1729782900000|2024-10-24 15:15:00|22303|22302|22322|22317|22329|22324|22302|22295|17334
1729783200000|2024-10-24 15:20:00|22324|22318|22313|22307|22331|22329|22300|22294|21867
1729783500000|2024-10-24 15:25:00|22312|22308|22312|22308|22313|22312|22300|22295|24432
1729783800000|2024-10-24 15:30:00|22311|22310|22314|22309|22317|22314|22299|22295|16034
1729784100000|2024-10-24 15:35:00|22313|22305|22312|22306|22329|22324|22310|22303|17996
1729784400000|2024-10-24 15:40:00|22311|22307|22295|22288|22320|22316|22288|22284|14153
1729784700000|2024-10-24 15:45:00|22293|22289|22251|22248|22296|22291|22250|22246|23205
1729785000000|2024-10-24 15:50:00|22250|22246|22264|22258|22265|22259|22243|22240|20716
1729785300000|2024-10-24 15:55:00|22265|22259|22239|22235|22277|22273|22233|22232|22474
1729785600000|2024-10-24 16:00:00|22240|22236|22221|22216|22243|22237|22207|22205|38649
1729785900000|2024-10-24 16:05:00|22222|22217|22207|22201|22235|22230|22188|22186|27049
1729786200000|2024-10-24 16:10:00|22206|22202|22198|22194|22214|22208|22188|22184|22135
1729786500000|2024-10-24 16:15:00|22199|22190|22214|22212|22216|22212|22188|22183|20169
1729786800000|2024-10-24 16:20:00|22213|22211|22226|22223|22229|22224|22201|22195|26056
1729787100000|2024-10-24 16:25:00|22225|22222|22240|22236|22244|22239|22222|22216|16342
1729787400000|2024-10-24 16:30:00|22239|22237|22273|22268|22277|22269|22235|22231|29876
1729787700000|2024-10-24 16:35:00|22275|22270|22262|22259|22286|22279|22256|22251|16444
1729788000000|2024-10-24 16:40:00|22261|22258|22256|22253|22273|22265|22246|22242|10075
1729788300000|2024-10-24 16:45:00|22258|22254|22276|22269|22276|22272|22258|22253|15314
1729788600000|2024-10-24 16:50:00|22277|22270|22283|22274|22295|22291|22268|22262|8599
1729788900000|2024-10-24 16:55:00|22282|22273|22298|22293|22298|22293|22279|22273|10094
1729789200000|2024-10-24 17:00:00|22299|22292|22319|22315|22319|22315|22292|22289|14319
1729789500000|2024-10-24 17:05:00|22317|22312|22324|22322|22326|22322|22312|22308|10798
1729789800000|2024-10-24 17:10:00|22325|22323|22338|22333|22356|22354|22325|22322|21873
1729790100000|2024-10-24 17:15:00|22337|22334|22351|22344|22359|22354|22336|22332|24324
1729790400000|2024-10-24 17:20:00|22350|22343|22357|22352|22359|22357|22348|22342|20039
1729790700000|2024-10-24 17:25:00|22356|22353|22373|22369|22373|22370|22346|22344|26787
1729791000000|2024-10-24 17:30:00|22371|22368|22362|22356|22385|22383|22358|22355|24794
1729791300000|2024-10-24 17:35:00|22363|22357|22389|22384|22398|22394|22363|22356|22023
1729791600000|2024-10-24 17:40:00|22390|22387|22414|22410|22419|22417|22390|22384|33655
1729791900000|2024-10-24 17:45:00|22415|22411|22370|22364|22417|22416|22361|22358|18516
1729792200000|2024-10-24 17:50:00|22369|22365|22350|22344|22375|22368|22344|22338|10673
1729792500000|2024-10-24 17:55:00|22349|22345|22354|22350|22370|22363|22347|22343|16891
1729792800000|2024-10-24 18:00:00|22355|22351|22358|22356|22364|22359|22338|22335|50920
1729793100000|2024-10-24 18:05:00|22363|22357|22378|22375|22378|22375|22358|22354|20056
1729793400000|2024-10-24 18:10:00|22379|22376|22396|22394|22398|22396|22373|22372|19912
1729793700000|2024-10-24 18:15:00|22395|22393|22399|22398|22410|22405|22391|22385|26140
1729794000000|2024-10-24 18:20:00|22400|22397|22393|22388|22411|22409|22393|22388|31701
1729794300000|2024-10-24 18:25:00|22392|22387|22393|22388|22400|22398|22383|22378|18314
1729794600000|2024-10-24 18:30:00|22394|22389|22384|22380|22395|22393|22375|22370|23566
1729794900000|2024-10-24 18:35:00|22385|22381|22380|22377|22391|22387|22378|22374|26892
1729795200000|2024-10-24 18:40:00|22379|22376|22389|22386|22392|22390|22372|22368|19459
1729795500000|2024-10-24 18:45:00|22390|22387|22362|22358|22392|22390|22362|22358|17899
1729795800000|2024-10-24 18:50:00|22363|22359|22359|22356|22372|22366|22358|22355|20058
1729796100000|2024-10-24 18:55:00|22358|22355|22366|22362|22373|22368|22349|22345|13529
1729796400000|2024-10-24 19:00:00|22365|22361|22365|22361|22368|22364|22354|22353|19713
1729796700000|2024-10-24 19:05:00|22367|22362|22394|22391|22397|22395|22364|22362|20603
1729797000000|2024-10-24 19:10:00|22396|22390|22402|22397|22422|22420|22394|22390|30014
1729797300000|2024-10-24 19:15:00|22401|22396|22417|22414|22418|22417|22396|22392|16595
1729797600000|2024-10-24 19:20:00|22418|22415|22413|22412|22422|22420|22409|22405|19743
1729797900000|2024-10-24 19:25:00|22414|22413|22435|22433|22445|22442|22414|22412|40707
1729798200000|2024-10-24 19:30:00|22434|22432|22433|22430|22443|22440|22424|22421|43386
1729798500000|2024-10-24 19:35:00|22434|22431|22426|22423|22441|22437|22417|22415|47537
1729798800000|2024-10-24 19:40:00|22427|22424|22437|22435|22441|22437|22418|22416|58448
1729799100000|2024-10-24 19:45:00|22436|22434|22435|22432|22443|22441|22430|22427|57508
1729799400000|2024-10-24 19:50:00|22437|22433|22458|22457|22461|22459|22437|22433|84788
1729799700000|2024-10-24 19:55:00|22459|22458|22498|22497|22507|22505|22459|22457|360834
1729800000000|2024-10-24 20:00:00|22500|22492|22497|22487|22555|22494|22485|22225|95496
1729800300000|2024-10-24 20:05:00|22500|22489|22500|22499|22501|22499|22497|22487|4008
1729800600000|2024-10-24 20:10:00|22501||22506||22524||22500||800
1729800900000|2024-10-24 20:15:00|22504|22500|22504|22499|22504|22500|22504|22499|20325
1729801200000|2024-10-24 20:20:00|22499|22498|22499|22498|22499|22498|22499|22498|269
1729801500000|2024-10-24 20:25:00|22498|22488|22497|22488|22498|22488|22497|22488|729
1729801800000|2024-10-24 20:30:00|||||||||27
1729802100000|2024-10-24 20:35:00||22490||22488||22490||22488|700
1729802400000|2024-10-24 20:40:00|||||||||11066
1729802700000|2024-10-24 20:45:00|||||||||4
1729803000000|2024-10-24 20:50:00|22498|22489|22498|22489|22498|22495|22498|22489|996
1729803300000|2024-10-24 20:55:00|22494||22498||22498||22494||15663
1729803600000|2024-10-24 21:00:00|||||||||3
1729803900000|2024-10-24 21:05:00|||||||||92
1729804200000|2024-10-24 21:10:00|||||||||50
1729804500000|2024-10-24 21:15:00|||||||||55
1729804800000|2024-10-24 21:20:00||22490||22490||22490||22490|3
1729805100000|2024-10-24 21:25:00||22491||22358||22491||22358|73
1729805400000|2024-10-24 21:30:00|||||||||50
1729805700000|2024-10-24 21:35:00|22497|22385|22490|22365|22497|22385|22490|22358|307
1729806000000|2024-10-24 21:40:00|22489||22489||22489||22489||7
1729806300000|2024-10-24 21:45:00||22375||22375||22375||22375|8
1729806600000|2024-10-24 21:50:00|||||||||2000
1729806900000|2024-10-24 21:55:00|22498|22410|22485|22448|22498|22448|22448|22375|5247
1729807200000|2024-10-24 22:00:00|22497||22498||22498||22497||10
1729807500000|2024-10-24 22:05:00|||||||||21
1729807800000|2024-10-24 22:10:00|22480||22480||22480||22480||2
1729808100000|2024-10-24 22:15:00|||||||||1054
1729808400000|2024-10-24 22:20:00|22495|22452|22495|22448|22495|22480|22495|22448|180
1729808700000|2024-10-24 22:25:00|22490||22480||22490||22480||3
1729809000000|2024-10-24 22:30:00|||||||||4
1729809300000|2024-10-24 22:35:00|||||||||44
1729809900000|2024-10-24 22:45:00|22479||22479||22479||22479||134
1729810500000|2024-10-24 22:55:00|||||||||16
1729810800000|2024-10-24 23:00:00|||||||||50
1729811100000|2024-10-24 23:05:00|||||||||105
1729811400000|2024-10-24 23:10:00|||||||||1
1729812000000|2024-10-24 23:20:00|||||||||51
1729812300000|2024-10-24 23:25:00|||||||||2
1729812600000|2024-10-24 23:30:00||22408||22408||22408||22408|0
1729812900000|2024-10-24 23:35:00|||||||||6
1729813200000|2024-10-24 23:40:00|||||||||7
1729813500000|2024-10-24 23:45:00|||||||||142
1729813800000|2024-10-24 23:50:00|22468||22468||22468||22468||145
1729814100000|2024-10-24 23:55:00|22448|22441|22479|22451|22479|22451|22448|22441|301
1729843200000|2024-10-25 08:00:00|22540|21750|22540|22469|22684|22469|22524|21750|24
1729843500000|2024-10-25 08:05:00||22467||22469||22469||22467|29
1729843800000|2024-10-25 08:10:00|||||||||2
1729844100000|2024-10-25 08:15:00||22473||22473||22473||22469|3
1729844400000|2024-10-25 08:20:00||22469||22473||22504||22469|4
1729844700000|2024-10-25 08:25:00||22469||22469||22469||22469|0
1729845000000|2024-10-25 08:30:00||22462||22471||22471||22462|11
1729845300000|2024-10-25 08:35:00||22468||22471||22471||22462|2
1729845600000|2024-10-25 08:40:00||22462||22472||22472||22462|0
1729845900000|2024-10-25 08:45:00||22462||22472||22472||22462|0
1729846200000|2024-10-25 08:50:00||22470||22472||22472||22451|0
1729846500000|2024-10-25 08:55:00||22470||22473||22473||22451|1
1729846800000|2024-10-25 09:00:00||22471||22473||22473||22471|0
1729847100000|2024-10-25 09:05:00|||||||||1
1729847700000|2024-10-25 09:15:00||22503||22473||22503||22473|39
1729848000000|2024-10-25 09:20:00||22490||22492||22492||22490|1
1729848300000|2024-10-25 09:25:00|||||||||1
1729848600000|2024-10-25 09:30:00||22473||22493||22512||22200|110
1729848900000|2024-10-25 09:35:00||22473||22493||22493||22200|0
1729849200000|2024-10-25 09:40:00||22462||22494||22494||22462|1
1729849500000|2024-10-25 09:45:00|22528|22473|22540|22494|22540|22494|22520|22473|101
1729849800000|2024-10-25 09:50:00||22492||22495||22495||22473|0
1729850100000|2024-10-25 09:55:00||22473||22495||22528||22473|0
1729850400000|2024-10-25 10:00:00||22493||22495||22495||22314|0
1729850700000|2024-10-25 10:05:00|22559|22500|22559|22500|22559|22523|22559|22500|431
1729851000000|2024-10-25 10:10:00|22561|22521|22570|22500|22600|22521|22549|22500|20
1729851300000|2024-10-25 10:15:00||22519||22521||22521||22519|0
1729851900000|2024-10-25 10:25:00|22600|22519|22598|22522|22600|22542|22558|22500|54
1729852200000|2024-10-25 10:30:00|22600|22500|22592|22561|22600|22565|22592|22500|0
1729852500000|2024-10-25 10:35:00|22593|22539|22592|22533|22593|22539|22592|22533|0
1729852800000|2024-10-25 10:40:00|22593|22532|22591|22523|22600|22532|22591|22506|0
1729853100000|2024-10-25 10:45:00|22600|22506|22591|22523|22600|22523|22591|22506|0
1729853400000|2024-10-25 10:50:00|22592||22590||22592||22590||0
1729853700000|2024-10-25 10:55:00|22592||22590||22592||22590||0
1729854000000|2024-10-25 11:00:00|22550|22522|22550|22502|22550|22522|22540|22499|294
1729854300000|2024-10-25 11:05:00|||||||||25
1729854600000|2024-10-25 11:10:00||22515||22520||22520||22515|19
1729854900000|2024-10-25 11:15:00||22519||22525||22525||22513|27
1729855200000|2024-10-25 11:20:00||22520||22510||22520||22510|115
1729855500000|2024-10-25 11:25:00||22534||22510||22534||22510|9
1729855800000|2024-10-25 11:30:00|22540|22509|22545|22510|22550|22527|22540|22495|207
1729856100000|2024-10-25 11:35:00||22495||22504||22504||22495|97
1729856400000|2024-10-25 11:40:00||22493||22504||22504||22484|1
1729856700000|2024-10-25 11:45:00|22550|22503|22545|22524|22550|22540|22545|22503|311
1729857000000|2024-10-25 11:50:00|22550|22516|22550|22524|22550|22524|22550|22516|82
1729857300000|2024-10-25 11:55:00||22508||22524||22524||22508|1
1729857600000|2024-10-25 12:00:00|22545|22523|22545|22524|22545|22524|22545|22508|626
1729857900000|2024-10-25 12:05:00||22522||22525||22525||22517|16
1729858200000|2024-10-25 12:10:00|22550|22519|22539|22505|22550|22540|22539|22504|784
1729858500000|2024-10-25 12:15:00|22540|22504|22519|22492|22540|22504|22519|22488|301
1729858800000|2024-10-25 12:20:00|22540|22491|22539|22510|22540|22519|22533|22484|225
1729859100000|2024-10-25 12:25:00|22538|22511|22539|22400|22539|22511|22528|22400|108
1729859400000|2024-10-25 12:30:00|22533|22473|22526|22484|22539|22510|22510|22400|1202
1729859700000|2024-10-25 12:35:00|22528|22472|22483|22445|22539|22472|22457|22420|887
1729860000000|2024-10-25 12:40:00|22484|22440|22505|22444|22539|22465|22481|22433|501
1729860300000|2024-10-25 12:45:00|22506|22445|22514|22466|22539|22466|22502|22445|88
1729860600000|2024-10-25 12:50:00|22506|22465|22514|22464|22515|22465|22502|22464|47
1729860900000|2024-10-25 12:55:00|22517|22455|22503|22461|22528|22464|22503|22444|88
1729861200000|2024-10-25 13:00:00|22498|22458|22514|22470|22514|22478|22483|22444|389
1729861500000|2024-10-25 13:05:00|22511|22468|22505|22461|22511|22468|22489|22444|49
1729861800000|2024-10-25 13:10:00|22506|22459|22534|22483|22540|22494|22506|22451|1277
1729862100000|2024-10-25 13:15:00|22539|22479|22575|22543|22575|22555|22538|22452|1709
1729862400000|2024-10-25 13:20:00|22568|22542|22572|22444|22575|22563|22524|22444|1678
1729862700000|2024-10-25 13:25:00|22575|22494|22575|22472|22575|22520|22498|22440|1159
1729863000000|2024-10-25 13:30:00|22546|22473|22458|22434|22563|22552|22444|22425|182489
1729863300000|2024-10-25 13:35:00|22456|22435|22404|22388|22456|22439|22387|22376|50445
1729863600000|2024-10-25 13:40:00|22402|22382|22424|22416|22428|22426|22390|22376|31527
1729863900000|2024-10-25 13:45:00|22425|22417|22454|22439|22478|22463|22425|22414|40328
1729864200000|2024-10-25 13:50:00|22452|22437|22432|22425|22477|22471|22430|22425|44164
1729864500000|2024-10-25 13:55:00|22437|22426|22472|22455|22483|22472|22419|22414|40983
1729864800000|2024-10-25 14:00:00|22471|22454|22448|22439|22480|22470|22420|22414|54730
1729865100000|2024-10-25 14:05:00|22449|22440|22441|22431|22467|22458|22438|22428|31627
1729865400000|2024-10-25 14:10:00|22445|22434|22443|22432|22457|22451|22409|22404|35930
1729865700000|2024-10-25 14:15:00|22438|22430|22473|22465|22494|22489|22433|22429|45002
1729866000000|2024-10-25 14:20:00|22472|22466|22471|22463|22480|22471|22440|22434|37206
1729866300000|2024-10-25 14:25:00|22475|22464|22466|22461|22482|22471|22456|22453|20970
1729866600000|2024-10-25 14:30:00|22463|22460|22443|22436|22475|22471|22425|22419|17522
1729866900000|2024-10-25 14:35:00|22442|22430|22439|22431|22458|22452|22433|22425|26545
1729867200000|2024-10-25 14:40:00|22438|22430|22404|22395|22440|22434|22394|22388|22767
1729867500000|2024-10-25 14:45:00|22402|22396|22370|22363|22410|22405|22356|22350|31441
1729867800000|2024-10-25 14:50:00|22368|22368|22394|22391|22397|22392|22363|22360|23787
1729868100000|2024-10-25 14:55:00|22395|22392|22355|22351|22396|22394|22355|22350|29989
1729868400000|2024-10-25 15:00:00|22358|22352|22347|22340|22385|22378|22343|22337|29036
1729868700000|2024-10-25 15:05:00|22345|22337|22347|22341|22353|22345|22333|22328|22072
1729869000000|2024-10-25 15:10:00|22344|22342|22307|22301|22354|22347|22302|22294|33487
1729869300000|2024-10-25 15:15:00|22306|22304|22279|22274|22318|22314|22277|22272|32147
1729869600000|2024-10-25 15:20:00|22278|22271|22274|22268|22285|22282|22267|22265|30789
1729869900000|2024-10-25 15:25:00|22273|22269|22260|22252|22277|22273|22234|22229|53810
1729870200000|2024-10-25 15:30:00|22258|22251|22232|22229|22260|22255|22232|22229|58615
1729870500000|2024-10-25 15:35:00|22230|22228|22223|22219|22251|22245|22215|22212|45868
1729870800000|2024-10-25 15:40:00|22225|22220|22241|22233|22242|22238|22206|22202|23488
1729871100000|2024-10-25 15:45:00|22240|22234|22253|22245|22255|22248|22223|22217|28365
1729871400000|2024-10-25 15:50:00|22251|22244|22225|22223|22251|22244|22220|22218|38517
1729871700000|2024-10-25 15:55:00|22226|22220|22259|22256|22260|22256|22224|22220|29828
1729872000000|2024-10-25 16:00:00|22260|22255|22215|22212|22260|22255|22214|22209|18956
1729872300000|2024-10-25 16:05:00|22217|22213|22232|22230|22237|22230|22215|22212|13206
1729872600000|2024-10-25 16:10:00|22237|22231|22262|22253|22267|22263|22230|22229|67555
1729872900000|2024-10-25 16:15:00|22260|22254|22294|22289|22296|22291|22260|22254|32123
1729873200000|2024-10-25 16:20:00|22293|22290|22251|22247|22294|22290|22250|22243|54327
1729873500000|2024-10-25 16:25:00|22252|22248|22253|22245|22270|22264|22249|22242|24952
1729873800000|2024-10-25 16:30:00|22251|22246|22244|22240|22259|22253|22234|22233|29197
1729874100000|2024-10-25 16:35:00|22241|22241|22231|22227|22267|22265|22230|22227|40928
1729874400000|2024-10-25 16:40:00|22233|22228|22243|22239|22260|22255|22233|22227|12284
1729874700000|2024-10-25 16:45:00|22242|22240|22251|22244|22260|22253|22237|22233|20288
1729875000000|2024-10-25 16:50:00|22250|22245|22250|22248|22260|22256|22237|22235|17684
1729875300000|2024-10-25 16:55:00|22249|22245|22242|22238|22255|22252|22233|22231|11549
1729875600000|2024-10-25 17:00:00|22244|22237|22251|22245|22252|22246|22230|22227|16006
1729875900000|2024-10-25 17:05:00|22250|22244|22246|22241|22251|22245|22235|22230|18085
1729876200000|2024-10-25 17:10:00|22250|22242|22217|22214|22250|22243|22215|22212|29009
1729876500000|2024-10-25 17:15:00|22214|22212|22197|22193|22222|22216|22194|22190|35222
1729876800000|2024-10-25 17:20:00|22196|22191|22215|22209|22216|22209|22177|22172|23347
1729877100000|2024-10-25 17:25:00|22212|22210|22198|22196|22216|22210|22198|22194|28215
1729877400000|2024-10-25 17:30:00|22197|22194|22163|22160|22198|22195|22163|22159|43112
1729877700000|2024-10-25 17:35:00|22162|22159|22133|22127|22163|22160|22129|22125|29326
1729878000000|2024-10-25 17:40:00|22132|22126|22107|22101|22133|22128|22089|22086|50750
1729878300000|2024-10-25 17:45:00|22106|22102|22154|22145|22155|22150|22106|22102|28853
1729878600000|2024-10-25 17:50:00|22153|22144|22167|22161|22171|22163|22142|22136|24582
1729878900000|2024-10-25 17:55:00|22170|22162|22168|22163|22177|22173|22147|22139|25539
1729879200000|2024-10-25 18:00:00|22169|22164|22163|22157|22181|22174|22124|22115|28925
1729879500000|2024-10-25 18:05:00|22161|22156|22140|22133|22162|22156|22136|22130|18769
1729879800000|2024-10-25 18:10:00|22138|22129|22131|22127|22152|22148|22122|22116|32551
1729880100000|2024-10-25 18:15:00|22130|22126|22165|22161|22170|22164|22129|22122|21286
1729880400000|2024-10-25 18:20:00|22169|22162|22175|22169|22187|22179|22164|22161|23975
1729880700000|2024-10-25 18:25:00|22172|22168|22204|22201|22217|22209|22168|22167|36704
1729881000000|2024-10-25 18:30:00|22203|22200|22196|22189|22204|22200|22187|22181|21711
1729881300000|2024-10-25 18:35:00|22195|22188|22209|22205|22212|22206|22193|22188|16570
1729881600000|2024-10-25 18:40:00|22208|22203|22207|22204|22214|22210|22202|22200|23791
1729881900000|2024-10-25 18:45:00|22206|22205|22216|22210|22226|22221|22206|22200|27977
1729882200000|2024-10-25 18:50:00|22210|22209|22219|22214|22219|22216|22207|22205|16177
1729882500000|2024-10-25 18:55:00|22217|22212|22222|22219|22225|22223|22212|22209|21007
1729882800000|2024-10-25 19:00:00|22221|22220|22232|22229|22237|22231|22211|22209|20537
1729883100000|2024-10-25 19:05:00|22231|22230|22226|22224|22250|22247|22222|22217|27172
1729883400000|2024-10-25 19:10:00|22225|22223|22202|22195|22238|22234|22195|22191|20413
1729883700000|2024-10-25 19:15:00|22201|22196|22224|22220|22235|22231|22200|22196|24361
1729884000000|2024-10-25 19:20:00|22223|22219|22217|22214|22241|22237|22210|22207|24354
1729884300000|2024-10-25 19:25:00|22220|22213|22229|22227|22235|22230|22215|22208|24152
1729884600000|2024-10-25 19:30:00|22230|22226|22210|22207|22230|22228|22191|22190|34877
1729884900000|2024-10-25 19:35:00|22211|22208|22215|22209|22233|22230|22208|22202|27037
1729885200000|2024-10-25 19:40:00|22214|22210|22202|22199|22218|22215|22198|22195|42313
1729885500000|2024-10-25 19:45:00|22201|22200|22202|22200|22226|22222|22194|22191|62295
1729885800000|2024-10-25 19:50:00|22204|22201|22204|22202|22230|22225|22199|22196|73208
1729886100000|2024-10-25 19:55:00|22203|22198|22231|22226|22240|22238|22197|22195|316662
1729886400000|2024-10-25 20:00:00|22228|22229|22227|22211|22247|22229|22227|22080|112253
1729886700000|2024-10-25 20:05:00||22220||22220||22220||22220|238
1729887000000|2024-10-25 20:10:00||22221||22221||22221||22221|62
1729887300000|2024-10-25 20:15:00|22231|22227|22230|22221|22231|22227|22230|22221|715
1729887600000|2024-10-25 20:20:00|||||||||3
1729887900000|2024-10-25 20:25:00|22231|22228|22241|22228|22261|22228|22230|22228|398
1729888200000|2024-10-25 20:30:00|22246||22246||22246||22241||157
1729888500000|2024-10-25 20:35:00|22242|22230|22236|22110|22246|22232|22235|22080|2458
1729888800000|2024-10-25 20:40:00|22231|22225|22231|22225|22231|22225|22231|22110|44
1729889100000|2024-10-25 20:45:00|||||||||18
1729889400000|2024-10-25 20:50:00||22226||22226||22226||22225|93
1729889700000|2024-10-25 20:55:00||22225||22226||22226||22225|4
1730102400000|2024-10-28 08:00:00|25000|18000|22356|22161|25000|22161|22348|18000|16
1730102700000|2024-10-28 08:05:00|22276|22224|22350|22198|22356|22250|22276|22161|460
1730103000000|2024-10-28 08:10:00||22209||22243||22243||22043|3
1730103300000|2024-10-28 08:15:00|22347|22261|22350|22301|22350|22301|22314|22261|219
1730103600000|2024-10-28 08:20:00|22344|22300|22350|22300|22350|22300|22322|22300|384
1730103900000|2024-10-28 08:25:00|||||||||49
1730104200000|2024-10-28 08:30:00|22330||22326||22330||22326||15
1730104500000|2024-10-28 08:35:00|22330|22301|22330|22302|22330|22306|22330|22301|285
1730104800000|2024-10-28 08:40:00||22311||22312||22312||22311|81
1730105100000|2024-10-28 08:45:00|22335||22335||22335||22335||64
1730106000000|2024-10-28 09:00:00|22334|22311|22335|22311|22335|22321|22330|22311|138
1730106300000|2024-10-28 09:05:00|||||||||40
1730106600000|2024-10-28 09:10:00|||||||||1
1730106900000|2024-10-28 09:15:00|||||||||70
1730107200000|2024-10-28 09:20:00|22340||22340||22340||22340||101
1730107800000|2024-10-28 09:30:00|22337|22327|22337|22311|22337|22327|22337|22311|46
1730108100000|2024-10-28 09:35:00|22340|22331|22345|22311|22345|22331|22340|22311|302
1730108700000|2024-10-28 09:45:00|22356|22329|22371|22314|22371|22351|22356|22311|2104
1730109000000|2024-10-28 09:50:00|22396|22319|22374|22319|22405|22350|22374|22314|650
1730109300000|2024-10-28 09:55:00||22330||22330||22330||22330|0
1730109600000|2024-10-28 10:00:00||22314||22319||22319||22314|1
1730109900000|2024-10-28 10:05:00||22314||22319||22330||22314|1
1730110200000|2024-10-28 10:10:00|||||||||40
1730110500000|2024-10-28 10:15:00||22314||22319||22319||22314|1
1730110800000|2024-10-28 10:20:00||22314||22319||22330||22314|0
1730111100000|2024-10-28 10:25:00||22330||22350||22350||22314|8
1730111700000|2024-10-28 10:35:00|22365||22365||22365||22365||0
1730112000000|2024-10-28 10:40:00|22374|22361|22374|22350|22374|22361|22374|22350|250
1730112300000|2024-10-28 10:45:00|||||||||67
1730112600000|2024-10-28 10:50:00|||||||||3
1730113200000|2024-10-28 11:00:00|22354|22319|22374|22314|22374|22319|22353|22314|815
1730113500000|2024-10-28 11:05:00|22343||22350||22374||22343||225
1730113800000|2024-10-28 11:10:00|||||||||10
1730114100000|2024-10-28 11:15:00|22339|22317|22339|22314|22339|22317|22339|22314|51
1730114400000|2024-10-28 11:20:00|22350||22350||22350||22350||0
1730114700000|2024-10-28 11:25:00||22317||22314||22317||22314|56
1730115000000|2024-10-28 11:30:00|22342|22297|22350|22275|22350|22297|22342|22229|254
1730115300000|2024-10-28 11:35:00|||||||||1
1730115600000|2024-10-28 11:40:00|22349|22229|22349|22275|22349|22275|22349|22229|23
1730115900000|2024-10-28 11:45:00||22229||22286||22286||22229|1
1730116200000|2024-10-28 11:50:00|||||||||2
1730116500000|2024-10-28 11:55:00|22320|22229|22330|22264|22341|22275|22320|22229|4
1730116800000|2024-10-28 12:00:00|22328|22229|22320|22275|22346|22275|22320|22229|1739
1730117100000|2024-10-28 12:05:00|22313|22300|22315|22276|22320|22300|22313|22275|218
1730117400000|2024-10-28 12:10:00|22305|22300|22317|22276|22317|22300|22304|22276|727
1730117700000|2024-10-28 12:15:00|22319|22285|22319|22305|22319|22305|22319|22276|107
1730118000000|2024-10-28 12:20:00||22276||22276||22276||22276|104
1730118300000|2024-10-28 12:25:00|22317||22317||22317||22317||21
1730118600000|2024-10-28 12:30:00|22319|22281|22319|22276|22319|22281|22317|22276|174
1730118900000|2024-10-28 12:35:00|22317||22317||22317||22290||136
1730119200000|2024-10-28 12:40:00|22290|22253|22290|22253|22290|22268|22290|22253|549
1730119500000|2024-10-28 12:45:00|||||||||51
1730119800000|2024-10-28 12:50:00|22286||22300||22300||22260||2510
1730120100000|2024-10-28 12:55:00|22319|22260|22290|22260|22319|22261|22290|22260|13
1730120400000|2024-10-28 13:00:00||22253||22253||22265||22253|1951
1730120700000|2024-10-28 13:05:00|22283|22261|22290|22253|22290|22261|22283|22253|292
1730121000000|2024-10-28 13:10:00||22259||22253||22272||22253|513
1730121300000|2024-10-28 13:15:00|22319||22280||22319||22280||186
1730121600000|2024-10-28 13:20:00|22308|22273|22319|22229|22319|22273|22262|22229|1257
1730121900000|2024-10-28 13:25:00|22258|22161|22374|22265|22374|22265|22207|22153|792
1730122200000|2024-10-28 13:30:00|22360|22266|22378|22360|22413|22410|22333|22266|173869
1730122500000|2024-10-28 13:35:00|22373|22363|22342|22327|22373|22363|22304|22295|31529
1730122800000|2024-10-28 13:40:00|22344|22328|22375|22359|22400|22391|22334|22324|48812
1730123100000|2024-10-28 13:45:00|22382|22361|22413|22402|22413|22408|22352|22342|44048
1730123400000|2024-10-28 13:50:00|22416|22403|22439|22426|22444|22434|22405|22401|56967
1730123700000|2024-10-28 13:55:00|22441|22427|22406|22394|22450|22448|22401|22388|27368
1730124000000|2024-10-28 14:00:00|22411|22403|22389|22381|22419|22411|22385|22371|28757
1730124300000|2024-10-28 14:05:00|22390|22388|22389|22379|22404|22398|22380|22372|31293
1730124600000|2024-10-28 14:10:00|22390|22380|22405|22397|22414|22409|22388|22380|29381
1730124900000|2024-10-28 14:15:00|22406|22400|22395|22389|22419|22416|22390|22384|19376
1730125200000|2024-10-28 14:20:00|22397|22390|22445|22437|22450|22446|22392|22384|40626
1730125500000|2024-10-28 14:25:00|22444|22438|22460|22456|22468|22463|22443|22437|60517
1730125800000|2024-10-28 14:30:00|22459|22457|22436|22429|22477|22473|22418|22413|45117
1730126100000|2024-10-28 14:35:00|22435|22423|22387|22381|22437|22431|22387|22380|26823
1730126400000|2024-10-28 14:40:00|22392|22383|22421|22415|22430|22425|22386|22381|27694
1730126700000|2024-10-28 14:45:00|22422|22416|22437|22431|22449|22444|22422|22415|27470
1730127000000|2024-10-28 14:50:00|22436|22429|22445|22439|22456|22450|22428|22422|28033
1730127300000|2024-10-28 14:55:00|22444|22434|22435|22429|22445|22439|22424|22421|22786
1730127600000|2024-10-28 15:00:00|22434|22427|22421|22415|22438|22431|22411|22405|26832
1730127900000|2024-10-28 15:05:00|22420|22416|22434|22428|22450|22444|22420|22416|18915
1730128200000|2024-10-28 15:10:00|22436|22432|22472|22468|22473|22469|22435|22428|39652
1730128500000|2024-10-28 15:15:00|22471|22469|22455|22450|22492|22488|22454|22448|28290
1730128800000|2024-10-28 15:20:00|22454|22446|22467|22459|22477|22471|22447|22440|27193
1730129100000|2024-10-28 15:25:00|22468|22460|22477|22471|22483|22481|22466|22460|30078
1730129400000|2024-10-28 15:30:00|22479|22470|22471|22468|22497|22495|22465|22461|31416
1730129700000|2024-10-28 15:35:00|22472|22469|22457|22451|22486|22481|22457|22449|31104
1730130000000|2024-10-28 15:40:00|22459|22450|22436|22430|22459|22452|22436|22430|7781
1730130300000|2024-10-28 15:45:00|22437|22431|22447|22442|22462|22457|22436|22431|8060
1730130600000|2024-10-28 15:50:00|22449|22441|22425|22418|22456|22452|22425|22418|8502
1730130900000|2024-10-28 15:55:00|22424|22419|22428|22423|22436|22429|22408|22400|9637
1730131200000|2024-10-28 16:00:00|22427|22422|22419|22411|22436|22430|22409|22402|5030
1730131500000|2024-10-28 16:05:00|22418|22409|22413|22407|22418|22410|22413|22404|761
1730131800000|2024-10-28 16:10:00|22431|22431|22435|22432|22445|22439|22424|22419|19498
1730132100000|2024-10-28 16:15:00|22434|22429|22447|22442|22461|22455|22434|22429|25716
1730132400000|2024-10-28 16:20:00|22446|22441|22450|22445|22467|22463|22444|22437|19243
1730132700000|2024-10-28 16:25:00|22449|22446|22461|22458|22470|22464|22449|22446|26246
1730133000000|2024-10-28 16:30:00|22462|22459|22448|22443|22478|22473|22444|22440|27808
1730133300000|2024-10-28 16:35:00|22447|22442|22454|22448|22458|22455|22432|22428|24353
1730133600000|2024-10-28 16:40:00|22457|22449|22453|22448|22459|22452|22446|22441|21349
1730133900000|2024-10-28 16:45:00|22452|22449|22442|22436|22453|22450|22421|22416|29462
1730134200000|2024-10-28 16:50:00|22441|22438|22441|22437|22443|22439|22435|22431|14499
1730134500000|2024-10-28 16:55:00|22440|22436|22427|22420|22440|22436|22422|22416|14762
1730134800000|2024-10-28 17:00:00|22426|22421|22412|22407|22433|22428|22412|22404|18087
1730135100000|2024-10-28 17:05:00|22413|22408|22419|22414|22430|22423|22405|22400|22741
1730135400000|2024-10-28 17:10:00|22418|22415|22410|22407|22419|22416|22408|22402|15550
1730135700000|2024-10-28 17:15:00|22409|22406|22431|22423|22431|22427|22408|22406|29122
1730136000000|2024-10-28 17:20:00|22429|22425|22444|22440|22447|22443|22429|22423|13746
1730136300000|2024-10-28 17:25:00|22443|22439|22449|22445|22449|22447|22437|22431|17530
1730136600000|2024-10-28 17:30:00|22448|22446|22466|22461|22468|22466|22448|22446|33771
1730136900000|2024-10-28 17:35:00|22465|22462|22453|22449|22469|22467|22448|22443|17152
1730137200000|2024-10-28 17:40:00|22452|22448|22477|22474|22479|22474|22448|22442|11054
1730137500000|2024-10-28 17:45:00|22474|22472|22459|22453|22478|22472|22458|22453|11160
1730137800000|2024-10-28 17:50:00|22458|22452|22454|22450|22462|22458|22452|22448|17752
1730138100000|2024-10-28 17:55:00|22453|22449|22449|22446|22455|22450|22444|22440|15088
1730138400000|2024-10-28 18:00:00|22448|22445|22439|22434|22449|22445|22433|22427|20147
1730138700000|2024-10-28 18:05:00|22438|22435|22453|22450|22456|22453|22437|22430|18624
1730139000000|2024-10-28 18:10:00|22452|22451|22471|22467|22477|22474|22452|22450|17608
1730139300000|2024-10-28 18:15:00|22473|22468|22496|22491|22496|22492|22472|22467|27927
1730139600000|2024-10-28 18:20:00|22495|22493|22486|22483|22497|22493|22475|22470|34638
1730139900000|2024-10-28 18:25:00|22485|22482|22489|22483|22497|22494|22479|22475|25181
1730140200000|2024-10-28 18:30:00|22488|22484|22485|22480|22498|22495|22480|22475|15118
1730140500000|2024-10-28 18:35:00|22483|22481|22491|22488|22495|22492|22483|22478|22723
1730140800000|2024-10-28 18:40:00|22492|22487|22477|22474|22498|22495|22477|22472|17847
1730141100000|2024-10-28 18:45:00|22478|22473|22507|22503|22508|22506|22478|22473|73308
1730141400000|2024-10-28 18:50:00|22508|22505|22519|22515|22525|22523|22506|22503|27451
1730141700000|2024-10-28 18:55:00|22520|22514|22488|22482|22520|22517|22486|22482|33890
1730142000000|2024-10-28 19:00:00|22487|22479|22497|22493|22510|22507|22474|22470|21165
1730142300000|2024-10-28 19:05:00|22496|22495|22484|22482|22505|22503|22484|22479|24249
1730142600000|2024-10-28 19:10:00|22485|22483|22483|22479|22491|22486|22477|22472|37668
1730142900000|2024-10-28 19:15:00|22482|22480|22487|22484|22490|22489|22475|22471|18658
1730143200000|2024-10-28 19:20:00|22486|22485|22507|22505|22510|22506|22485|22484|30992
1730143500000|2024-10-28 19:25:00|22506|22504|22512|22508|22520|22517|22504|22497|32012
1730143800000|2024-10-28 19:30:00|22515|22509|22532|22528|22533|22531|22512|22508|33909
1730144100000|2024-10-28 19:35:00|22531|22527|22519|22516|22531|22529|22509|22505|39867
1730144400000|2024-10-28 19:40:00|22523|22517|22538|22536|22538|22537|22520|22517|53784
1730144700000|2024-10-28 19:45:00|22537|22537|22554|22549|22563|22561|22537|22536|79103
1730145000000|2024-10-28 19:50:00|22553|22548|22545|22540|22554|22551|22528|22525|82376
1730145300000|2024-10-28 19:55:00|22544|22541|22557|22551|22564|22563|22533|22531|254894
1730145600000|2024-10-28 20:00:00|22565|22556|22555|22548|22566|22556|22555|22516|56818
1730145900000|2024-10-28 20:05:00|22552|22375|22553|22542|22554|22544|22549|22369|24856
1730146200000|2024-10-28 20:10:00|22554|22545|22556|22554|22558|22555|22554|22542|4763
1730146500000|2024-10-28 20:15:00|22558|22553|22556|22550|22558|22553|22556|22542|3201
1730146800000|2024-10-28 20:20:00||22551||22551||22551||22551|135
1730147100000|2024-10-28 20:25:00|22558|22554|22558|22554|22558|22555|22558|22554|80
1730147400000|2024-10-28 20:30:00|22557||22558||22558||22557||230
1730147700000|2024-10-28 20:35:00|||||||||27
1730148000000|2024-10-28 20:40:00|||||||||12
1730148300000|2024-10-28 20:45:00||22551||22555||22555||22551|53
1730148600000|2024-10-28 20:50:00|22555|22554|22554|22542|22555|22554|22554|22542|447352
1730148900000|2024-10-28 20:55:00|22555|22549|22555|22549|22555|22550|22552|22549|526
1730149200000|2024-10-28 21:00:00|22554|22557|22564|22557|22566|22557|22554|22557|1589
1730149500000|2024-10-28 21:05:00|22566|22559|22566|22557|22566|22559|22566|22557|434
1730149800000|2024-10-28 21:10:00|22565||22566||22566||22565||41792
1730150100000|2024-10-28 21:15:00|||||||||61
1730150400000|2024-10-28 21:20:00|||||||||3
1730150700000|2024-10-28 21:25:00|22565|22554|22565|22554|22565|22554|22565|22554|56
1730151000000|2024-10-28 21:30:00|||||||||10
1730151300000|2024-10-28 21:35:00|||||||||55
1730151600000|2024-10-28 21:40:00|||||||||100
1730151900000|2024-10-28 21:45:00||22559||22554||22559||22554|230
1730152200000|2024-10-28 21:50:00|||||||||60
1730152500000|2024-10-28 21:55:00|||||||||2
1730152800000|2024-10-28 22:00:00|||||||||2
1730153100000|2024-10-28 22:05:00|22560||22560||22560||22560||7
1730153400000|2024-10-28 22:10:00|22565||22566||22566||22565||599
1730153700000|2024-10-28 22:15:00|22565|22518|22565|22369|22566|22518|22565|22369|1792
1730154000000|2024-10-28 22:20:00||22460||22461||22461||22460|44
1730154300000|2024-10-28 22:25:00|||||||||25
1730154600000|2024-10-28 22:30:00|||||||||5
1730154900000|2024-10-28 22:35:00|||||||||30
1730155200000|2024-10-28 22:40:00||22501||22501||22501||22501|2
1730155500000|2024-10-28 22:45:00|||||||||106
1730155800000|2024-10-28 22:50:00|||||||||10
1730156100000|2024-10-28 22:55:00|||||||||14
1730156400000|2024-10-28 23:00:00|||||||||7
1730157000000|2024-10-28 23:10:00|||||||||1
1730157600000|2024-10-28 23:20:00|22561||22561||22561||22561||18
1730157900000|2024-10-28 23:25:00|||||||||4
1730158200000|2024-10-28 23:30:00|||||||||6
1730158800000|2024-10-28 23:40:00|22550||22561||22561||22550||1235
1730159100000|2024-10-28 23:45:00|22560||22560||22560||22560||25
1730159400000|2024-10-28 23:50:00|22561||22555||22561||22555||12
1730159700000|2024-10-28 23:55:00|||||||||21
1730188800000|2024-10-29 08:00:00|23969|18000|22600|22451|23969|22549|22542|18000|121
1730189100000|2024-10-29 08:05:00|22594|22271|22594|22451|22594|22462|22594|22271|2
1730189400000|2024-10-29 08:10:00||22462||22462||22462||22462|1
1730189700000|2024-10-29 08:15:00|22600|22271|22594|22451|22600|22451|22594|22271|2
1730190000000|2024-10-29 08:20:00|22583|22473|22622|22506|22622|22550|22583|22100|1173
1730190300000|2024-10-29 08:25:00|22610|22326|22610|22526|22610|22528|22610|22286|139
1730190600000|2024-10-29 08:30:00|22622|22528|22622|22526|22622|22528|22622|22526|23
1730190900000|2024-10-29 08:35:00|||||||||32
1730191200000|2024-10-29 08:40:00|22619|22602|22619|22526|22619|22602|22619|22526|296
1730191500000|2024-10-29 08:45:00||22528||22528||22528||22526|1
1730191800000|2024-10-29 08:50:00||22539||22528||22550||22526|0
1730192100000|2024-10-29 08:55:00||22539||22550||22550||22526|2
1730192700000|2024-10-29 09:05:00|22600||22599||22619||22599||8
1730193000000|2024-10-29 09:10:00||22526||22550||22550||22526|1
1730193300000|2024-10-29 09:15:00|||||||||17
1730193600000|2024-10-29 09:20:00|22619||22598||22619||22598||1
1730193900000|2024-10-29 09:25:00|22619|22551|22619|22551|22619|22566|22619|22551|90
1730194200000|2024-10-29 09:30:00|22602|22550|22602|22550|22602|22576|22602|22550|24
1730195100000|2024-10-29 09:45:00|||||||||2
1730195400000|2024-10-29 09:50:00|||||||||2
1730195700000|2024-10-29 09:55:00|||||||||56
1730196000000|2024-10-29 10:00:00||22539||22550||22550||22539|0
1730196600000|2024-10-29 10:10:00|||||||||1
1730196900000|2024-10-29 10:15:00|||||||||4
1730197200000|2024-10-29 10:20:00|||||||||21
1730197500000|2024-10-29 10:25:00||22539||22539||22539||22539|0
1730197800000|2024-10-29 10:30:00||22359||22539||22539||22359|0
1730198100000|2024-10-29 10:35:00|||||||||15
1730198400000|2024-10-29 10:40:00||22348||22528||22539||22348|0
1730198700000|2024-10-29 10:45:00||22539||22539||22571||22300|100
1730199000000|2024-10-29 10:50:00||22359||22528||22528||22359|0
1730199300000|2024-10-29 10:55:00||22348||22528||22539||22300|0
1730199600000|2024-10-29 11:00:00|22600|22539|22595|22524|22600|22539|22574|22326|305
1730199900000|2024-10-29 11:05:00||22506||22524||22524||22506|123
1730200200000|2024-10-29 11:10:00|22594|22506|22594|22524|22594|22524|22594|22506|56
1730200500000|2024-10-29 11:15:00|22595|22506|22594|22535|22595|22535|22594|22506|0
1730200800000|2024-10-29 11:20:00|22595|22543|22595|22535|22595|22543|22583|22535|86
1730201100000|2024-10-29 11:25:00|22590|22542|22595|22535|22595|22542|22567|22535|40
1730201400000|2024-10-29 11:30:00||22517||22535||22535||22517|43
1730201700000|2024-10-29 11:35:00|22577||22595||22595||22577||60
1730202000000|2024-10-29 11:40:00|22594||22594||22595||22594||65
1730202300000|2024-10-29 11:45:00|22595||22579||22595||22579||98
1730202600000|2024-10-29 11:50:00|22544|22517|22561|22473|22579|22517|22540|22473|0
1730202900000|2024-10-29 11:55:00|22572|22484|22548|22492|22572|22492|22547|22300|0
1730203200000|2024-10-29 12:00:00|22547|22484|22547|22484|22548|22492|22547|22473|0
1730203500000|2024-10-29 12:05:00||22473||22488||22488||22473|0
1730203800000|2024-10-29 12:10:00|22548|22484|22547|22462|22548|22488|22525|22451|0
1730204100000|2024-10-29 12:15:00|22548|22450|22548|22450|22548|22450|22547|22450|0
1730204400000|2024-10-29 12:20:00|22500|22480|22500|22464|22500|22480|22500|22464|238
1730204700000|2024-10-29 12:25:00||22450||22450||22480||22450|225
1730205000000|2024-10-29 12:30:00||22475||22475||22475||22475|217
1730205300000|2024-10-29 12:35:00|||||||||148
1730205600000|2024-10-29 12:40:00|||||||||25
1730205900000|2024-10-29 12:45:00||22478||22475||22478||22475|64
1730206500000|2024-10-29 12:55:00|22489|22478|22500|22475|22500|22484|22489|22475|183
1730206800000|2024-10-29 13:00:00|||||||||5
1730207100000|2024-10-29 13:05:00|22499|22479|22500|22475|22500|22492|22499|22475|475
1730207400000|2024-10-29 13:10:00|||||||||190
1730207700000|2024-10-29 13:15:00|22490|22477|22500|22475|22500|22477|22490|22475|151
1730208000000|2024-10-29 13:20:00|22489|22470|22500|22455|22500|22470|22478|22455|821
1730208300000|2024-10-29 13:25:00|22492|22459|22536|22520|22545|22539|22481|22402|2173
1730208600000|2024-10-29 13:30:00|22540|22500|22542|22532|22675|22670|22527|22500|274155
1730208900000|2024-10-29 13:35:00|22539|22528|22492|22479|22556|22551|22489|22470|94935
1730209200000|2024-10-29 13:40:00|22493|22487|22482|22465|22528|22519|22467|22460|61353
1730209500000|2024-10-29 13:45:00|22480|22464|22513|22503|22537|22526|22466|22452|42705
1730209800000|2024-10-29 13:50:00|22519|22504|22547|22539|22549|22539|22487|22475|42711
1730210100000|2024-10-29 13:55:00|22555|22544|22520|22510|22555|22548|22516|22510|32200
1730210400000|2024-10-29 14:00:00|22517|22504|22474|22462|22532|22524|22446|22438|45362
1730210700000|2024-10-29 14:05:00|22475|22465|22450|22442|22499|22489|22443|22441|49977
1730211000000|2024-10-29 14:10:00|22454|22443|22457|22450|22495|22484|22451|22442|67032
1730211300000|2024-10-29 14:15:00|22464|22451|22485|22478|22498|22492|22458|22451|45447
1730211600000|2024-10-29 14:20:00|22484|22472|22505|22495|22508|22499|22447|22440|53861
1730211900000|2024-10-29 14:25:00|22504|22494|22427|22420|22510|22501|22421|22414|58495
1730212200000|2024-10-29 14:30:00|22423|22421|22395|22387|22427|22422|22376|22369|74620
1730212500000|2024-10-29 14:35:00|22394|22390|22418|22410|22420|22412|22382|22376|61702
1730212800000|2024-10-29 14:40:00|22417|22411|22409|22403|22432|22425|22401|22392|61589
1730213100000|2024-10-29 14:45:00|22408|22400|22397|22390|22408|22400|22362|22360|49891
1730213400000|2024-10-29 14:50:00|22396|22391|22381|22376|22405|22396|22379|22370|32724
1730213700000|2024-10-29 14:55:00|22380|22371|22357|22351|22381|22373|22354|22350|44366
1730214000000|2024-10-29 15:00:00|22356|22352|22379|22375|22389|22382|22337|22336|42514
1730214300000|2024-10-29 15:05:00|22378|22373|22338|22331|22378|22373|22330|22329|39416
1730214600000|2024-10-29 15:10:00|22339|22332|22383|22380|22390|22384|22333|22329|42014
1730214900000|2024-10-29 15:15:00|22382|22377|22364|22356|22388|22385|22363|22355|20375
1730215200000|2024-10-29 15:20:00|22362|22357|22365|22360|22375|22367|22351|22347|50240
1730215500000|2024-10-29 15:25:00|22364|22361|22363|22358|22381|22371|22358|22355|32486
1730215800000|2024-10-29 15:30:00|22364|22359|22389|22384|22399|22393|22360|22358|27189
1730216100000|2024-10-29 15:35:00|22391|22385|22414|22409|22418|22412|22385|22381|24025
1730216400000|2024-10-29 15:40:00|22413|22410|22421|22416|22433|22429|22404|22398|22258
1730216700000|2024-10-29 15:45:00|22420|22417|22395|22391|22422|22418|22394|22387|15742
1730217000000|2024-10-29 15:50:00|22394|22392|22392|22388|22402|22395|22375|22374|20552
1730217300000|2024-10-29 15:55:00|22391|22389|22407|22402|22410|22406|22387|22381|26647
1730217600000|2024-10-29 16:00:00|22408|22403|22408|22406|22432|22426|22405|22398|19658
1730217900000|2024-10-29 16:05:00|22406|22405|22395|22390|22409|22406|22388|22383|27152
1730218200000|2024-10-29 16:10:00|22396|22389|22402|22397|22406|22401|22391|22387|12823
1730218500000|2024-10-29 16:15:00|22401|22396|22390|22386|22401|22396|22382|22377|11021
1730218800000|2024-10-29 16:20:00|22391|22387|22388|22385|22398|22393|22378|22374|14427
1730219100000|2024-10-29 16:25:00|22389|22384|22384|22383|22391|22387|22381|22376|10502
1730219400000|2024-10-29 16:30:00|22385|22381|22384|22379|22385|22381|22369|22366|13403
1730219700000|2024-10-29 16:35:00|22388|22380|22375|22371|22388|22384|22370|22364|25003
1730220000000|2024-10-29 16:40:00|22377|22372|22367|22363|22383|22378|22365|22360|15935
1730220300000|2024-10-29 16:45:00|22368|22364|22376|22370|22377|22370|22353|22350|33478
1730220600000|2024-10-29 16:50:00|22375|22371|22378|22374|22384|22381|22371|22365|25620
1730220900000|2024-10-29 16:55:00|22377|22373|22389|22386|22389|22386|22368|22366|14950
1730221200000|2024-10-29 17:00:00|22390|22387|22398|22392|22417|22409|22383|22378|22052
1730221500000|2024-10-29 17:05:00|22397|22393|22368|22363|22397|22393|22367|22361|17610
1730221800000|2024-10-29 17:10:00|22367|22361|22378|22373|22379|22375|22350|22346|39524
1730222100000|2024-10-29 17:15:00|22377|22374|22365|22362|22384|22379|22364|22359|14390
1730222400000|2024-10-29 17:20:00|22366|22364|22357|22353|22366|22364|22347|22345|22600
1730222700000|2024-10-29 17:25:00|22356|22354|22351|22347|22359|22356|22344|22342|30761
1730223000000|2024-10-29 17:30:00|22350|22348|22329|22323|22350|22349|22320|22317|28762
1730223300000|2024-10-29 17:35:00|22328|22321|22321|22316|22329|22323|22304|22300|36175
1730223600000|2024-10-29 17:40:00|22320|22317|22326|22321|22327|22321|22304|22301|22724
1730223900000|2024-10-29 17:45:00|22327|22320|22342|22340|22344|22341|22321|22318|18843
1730224200000|2024-10-29 17:50:00|22341|22339|22356|22352|22362|22357|22330|22325|25097
1730224500000|2024-10-29 17:55:00|22355|22350|22359|22356|22367|22363|22344|22339|20541
1730224800000|2024-10-29 18:00:00|22358|22352|22370|22367|22385|22380|22351|22347|22935
1730225100000|2024-10-29 18:05:00|22371|22368|22369|22366|22376|22368|22355|22351|19659
1730225400000|2024-10-29 18:10:00|22370|22367|22355|22352|22373|22369|22351|22348|20034
1730225700000|2024-10-29 18:15:00|22354|22351|22332|22328|22354|22352|22326|22323|20184
1730226000000|2024-10-29 18:20:00|22333|22329|22327|22324|22340|22336|22324|22322|20372
1730226300000|2024-10-29 18:25:00|22326|22322|22328|22325|22331|22327|22321|22320|19003
1730226600000|2024-10-29 18:30:00|22327|22324|22337|22336|22345|22342|22326|22322|21534
1730226900000|2024-10-29 18:35:00|22338|22334|22337|22332|22342|22341|22333|22331|14890
1730227200000|2024-10-29 18:40:00|22338|22333|22358|22355|22366|22362|22338|22333|16927
1730227500000|2024-10-29 18:45:00|22357|22354|22363|22360|22377|22373|22354|22350|21606
1730227800000|2024-10-29 18:50:00|22361|22361|22358|22354|22364|22362|22348|22345|27487
1730228100000|2024-10-29 18:55:00|22357|22353|22356|22353|22367|22363|22352|22350|27548
1730228400000|2024-10-29 19:00:00|22357|22354|22347|22345|22361|22359|22346|22345|24916
1730228700000|2024-10-29 19:05:00|22348|22346|22331|22328|22348|22346|22318|22316|30751
1730229000000|2024-10-29 19:10:00|22332|22329|22323|22321|22347|22344|22322|22320|22411
1730229300000|2024-10-29 19:15:00|22322|22320|22329|22327|22329|22327|22318|22316|25781
1730229600000|2024-10-29 19:20:00|22328|22326|22329|22327|22331|22328|22316|22315|32083
1730229900000|2024-10-29 19:25:00|22328|22325|22337|22334|22340|22335|22319|22316|26709
1730230200000|2024-10-29 19:30:00|22336|22333|22327|22324|22336|22333|22313|22312|41696
1730230500000|2024-10-29 19:35:00|22326|22323|22329|22327|22333|22331|22318|22315|30827
1730230800000|2024-10-29 19:40:00|22328|22325|22315|22313|22328|22325|22312|22310|45456
1730231100000|2024-10-29 19:45:00|22314|22314|22299|22297|22317|22316|22293|22291|65161
1730231400000|2024-10-29 19:50:00|22298|22296|22293|22289|22302|22300|22285|22284|84144
1730231700000|2024-10-29 19:55:00|22292|22290|22302|22295|22310|22309|22283|22281|443465
1730232000000|2024-10-29 20:00:00|22301|22294|22311|22289|22345|22300|22300|22276|123172
1730232300000|2024-10-29 20:05:00|22310|22302|22310|22302|22310|22302|22310|22302|22266
1730232600000|2024-10-29 20:10:00|22300|22289|22311|22289|22311|22289|22297|22289|236
1730232900000|2024-10-29 20:15:00|||||||||111
1730233200000|2024-10-29 20:20:00|22300|22276|22290|22284|22300|22296|22289|22276|10194
1730233500000|2024-10-29 20:25:00||22276||22280||22280||22276|18
1730233800000|2024-10-29 20:30:00|22295|22290|22290|22271|22295|22290|22275|22225|4487
1730234100000|2024-10-29 20:35:00|||||||||144
1730234400000|2024-10-29 20:40:00||22246||22250||22250||22246|32005
1730234700000|2024-10-29 20:45:00|22288|22280|22280|22250|22328|22280|22279|22250|4221
1730235000000|2024-10-29 20:50:00|22288|22225|22275|22250|22288|22250|22275|22225|1068
1730235300000|2024-10-29 20:55:00|22288|22260|22275|22265|22288|22265|22275|22260|1019
1730235600000|2024-10-29 21:00:00|22288|22263|22265|22262|22288|22263|22265|22261|883
1730235900000|2024-10-29 21:05:00|22287|22261|22265|22260|22287|22263|22265|22250|937
1730236200000|2024-10-29 21:10:00|22287|22265|22287|22255|22287|22265|22260|22251|1078
1730236500000|2024-10-29 21:15:00|22285|22270|22284|22270|22285|22270|22284|22270|94
1730236800000|2024-10-29 21:20:00|22282|22250|22284|22225|22284|22250|22282|22225|243
1730237100000|2024-10-29 21:25:00|22282|22231|22285|22250|22285|22250|22261|22231|618
1730237400000|2024-10-29 21:30:00|||||||||61
1730237700000|2024-10-29 21:35:00||22270||22270||22270||22270|3
1730238000000|2024-10-29 21:40:00||22280||22280||22280||22280|1112
1730238300000|2024-10-29 21:45:00|||||||||140
1730238600000|2024-10-29 21:50:00|||||||||4
1730238900000|2024-10-29 21:55:00|||||||||33
1730239200000|2024-10-29 22:00:00|22290||22290||22290||22290||1376
1730239500000|2024-10-29 22:05:00|22300||22328||22328||22300||408
1730239800000|2024-10-29 22:10:00|||||||||2
1730240100000|2024-10-29 22:15:00|22345||22328||22345||22328||100
1730240400000|2024-10-29 22:20:00|||||||||2
1730241000000|2024-10-29 22:30:00|||||||||68
1730241600000|2024-10-29 22:40:00|||||||||50
1730241900000|2024-10-29 22:45:00|||||||||2
1730242200000|2024-10-29 22:50:00|||||||||15
1730242500000|2024-10-29 22:55:00|22305||22305||22305||22305||20
1730242800000|2024-10-29 23:00:00|||||||||1
1730243100000|2024-10-29 23:05:00|||||||||2
1730243400000|2024-10-29 23:10:00|||||||||4
1730243700000|2024-10-29 23:15:00|||||||||15
1730244000000|2024-10-29 23:20:00|||||||||6
1730244300000|2024-10-29 23:25:00|||||||||8
1730244600000|2024-10-29 23:30:00|||||||||22
1730244900000|2024-10-29 23:35:00|||||||||140
1730245200000|2024-10-29 23:40:00|||||||||34
1730245500000|2024-10-29 23:45:00|||||||||513
1730245800000|2024-10-29 23:50:00||22290||22291||22291||22290|15
1730246100000|2024-10-29 23:55:00||22290||22290||22290||22290|174
1730275200000|2024-10-30 08:00:00|22896|19500|22402|22300|22896|22300|22402|19500|59
1730275500000|2024-10-30 08:05:00|22387|22275|22402|22220|22402|22275|22380|22000|301
1730275800000|2024-10-30 08:10:00|22395|22042|22402|22220|22402|22220|22395|22000|25
1730276100000|2024-10-30 08:15:00||22100||22264||22286||22000|1
1730276400000|2024-10-30 08:20:00||22100||22176||22286||22000|1
1730276700000|2024-10-30 08:25:00||22100||22187||22220||22000|0
1730277000000|2024-10-30 08:30:00|22396|22000|22402|22220|22402|22220|22396|22000|0
1730277300000|2024-10-30 08:35:00|22365|22020|22402|22231|22402|22297|22337|22000|78
1730277600000|2024-10-30 08:40:00||22020||22264||22319||22000|3
1730277900000|2024-10-30 08:45:00||22100||22308||22308||22000|49
1730278200000|2024-10-30 08:50:00||22100||22264||22297||22000|25
1730278500000|2024-10-30 08:55:00||22053||22100||22297||22000|24
1730278800000|2024-10-30 09:00:00|22368|22000|22402|22231|22402|22308|22341|22000|96
1730279100000|2024-10-30 09:05:00|22385|22242|22402|22275|22402|22308|22385|22000|48
1730279400000|2024-10-30 09:10:00|22366|22119|22402|22286|22402|22286|22366|22000|70
1730279700000|2024-10-30 09:15:00|22396|22201|22396|22242|22402|22286|22350|22000|36
1730280000000|2024-10-30 09:20:00|22402|22253|22402|22242|22402|22253|22396|22000|0
1730280300000|2024-10-30 09:25:00|22396|22064|22402|22242|22402|22242|22396|22000|5
1730280600000|2024-10-30 09:30:00|22396|22100|22396|22253|22396|22253|22396|22000|0
1730280900000|2024-10-30 09:35:00||22100||22198||22253||22000|0
1730281200000|2024-10-30 09:40:00|22402|22209|22402|22198|22402|22231|22402|22000|0
1730281500000|2024-10-30 09:45:00|22396|22220|22402|22198|22402|22253|22396|22000|0
1730281800000|2024-10-30 09:50:00|22396|22220|22402|22253|22402|22264|22396|22000|0
1730282100000|2024-10-30 09:55:00||22053||22264||22264||22053|0
1730282400000|2024-10-30 10:00:00||22275||22220||22275||22086|1
1730282700000|2024-10-30 10:05:00|22357|22042|22402|22242|22402|22242|22301|22000|25
1730283000000|2024-10-30 10:10:00||22100||22209||22231||22053|0
1730283300000|2024-10-30 10:15:00||22231||22187||22253||22000|59
1730283600000|2024-10-30 10:20:00|22423|22198|22423|22253|22430|22253|22419|22187|0
1730283900000|2024-10-30 10:25:00|22422|22187|22415|22187|22430|22242|22415|22165|0
1730284200000|2024-10-30 10:30:00|22430|22198|22413|22176|22430|22231|22402|22165|0
1730284500000|2024-10-30 10:35:00|22430|22198|22415|22253|22430|22253|22411|22100|0
1730284800000|2024-10-30 10:40:00|22414|22100|22360|22187|22430|22198|22336|22000|0
1730285400000|2024-10-30 10:50:00||22198||22176||22198||22000|32
1730285700000|2024-10-30 10:55:00||22000||22187||22198||22000|43
1730286000000|2024-10-30 11:00:00|22325|22200|22280|22225|22336|22262|22273|22200|720
1730286300000|2024-10-30 11:05:00|||||||||12
1730286600000|2024-10-30 11:10:00|22279|22200|22239|22180|22279|22200|22231|22180|799
1730287500000|2024-10-30 11:25:00||22200||22200||22211||22200|595
1730287800000|2024-10-30 11:30:00|22220|22180|22220|22180|22220|22215|22214|22180|350
1730288100000|2024-10-30 11:35:00||22200||22195||22200||22180|0
1730288400000|2024-10-30 11:40:00||22180||22200||22200||22180|1
1730288700000|2024-10-30 11:45:00|22216|22180|22200|22180|22220|22180|22198|22180|524
1730289000000|2024-10-30 11:50:00|22197||22200||22200||22197||120
1730289300000|2024-10-30 11:55:00|22220|22154|22220|22200|22220|22200|22220|22154|325
1730289600000|2024-10-30 12:00:00|22216|22176|22220|22165|22220|22200|22216|22165|1701
1730289900000|2024-10-30 12:05:00|||||||||30
1730290200000|2024-10-30 12:10:00|22211||22220||22220||22200||17
1730290500000|2024-10-30 12:15:00|22239||22239||22239||22239||115
1730290800000|2024-10-30 12:20:00|22211|22168|22200|22165|22239|22169|22196|22165|279
1730291100000|2024-10-30 12:25:00|||||||||109
1730291400000|2024-10-30 12:30:00||22168||22165||22168||22165|113
1730291700000|2024-10-30 12:35:00|22236|22180|22239|22227|22239|22227|22236|22165|940
1730292000000|2024-10-30 12:40:00|22279|22229|22272|22235|22279|22235|22272|22227|183
1730292300000|2024-10-30 12:45:00|22260|22198|22272|22187|22279|22198|22260|22166|231
1730292600000|2024-10-30 12:50:00|22260|22203|22272|22216|22279|22216|22260|22203|150
1730292900000|2024-10-30 12:55:00|22287||22287||22287||22287||52
1730293200000|2024-10-30 13:00:00|22272|22221|22296|22216|22331|22244|22246|22203|1023
1730293500000|2024-10-30 13:05:00|||||||||7
1730293800000|2024-10-30 13:10:00|22331|22203|22280|22216|22331|22224|22280|22203|25
1730294100000|2024-10-30 13:15:00|22275||22275||22275||22275||38
1730294400000|2024-10-30 13:20:00|22248|22215|22275|22215|22275|22234|22248|22203|483
1730294700000|2024-10-30 13:25:00|22258|22216|22266|22165|22331|22216|22230|22165|1094
1730295000000|2024-10-30 13:30:00|22331|22162|22251|22234|22331|22285|22168|22158|152689
1730295300000|2024-10-30 13:35:00|22247|22235|22362|22352|22371|22369|22242|22234|50972
1730295600000|2024-10-30 13:40:00|22363|22360|22399|22390|22416|22408|22342|22324|52291
1730295900000|2024-10-30 13:45:00|22398|22389|22426|22422|22441|22437|22373|22366|87121
1730296200000|2024-10-30 13:50:00|22425|22421|22475|22466|22497|22490|22425|22415|96381
1730296500000|2024-10-30 13:55:00|22476|22468|22484|22474|22493|22489|22455|22447|41546
1730296800000|2024-10-30 14:00:00|22483|22476|22526|22521|22527|22524|22468|22461|78766
1730297100000|2024-10-30 14:05:00|22525|22520|22517|22513|22527|22520|22505|22501|41458
1730297400000|2024-10-30 14:10:00|22518|22514|22529|22520|22540|22536|22504|22501|75193
1730297700000|2024-10-30 14:15:00|22530|22522|22497|22491|22540|22534|22496|22491|66381
1730298000000|2024-10-30 14:20:00|22499|22492|22480|22474|22511|22506|22464|22458|54925
1730298300000|2024-10-30 14:25:00|22479|22475|22464|22459|22483|22478|22459|22450|34880
1730298600000|2024-10-30 14:30:00|22465|22458|22471|22466|22473|22467|22450|22445|45644
1730298900000|2024-10-30 14:35:00|22472|22467|22469|22463|22492|22485|22450|22445|39034
1730299200000|2024-10-30 14:40:00|22471|22464|22476|22471|22493|22485|22459|22453|49652
1730299500000|2024-10-30 14:45:00|22477|22470|22511|22505|22516|22512|22477|22470|28452
1730299800000|2024-10-30 14:50:00|22510|22506|22528|22524|22533|22529|22496|22494|49480
1730300100000|2024-10-30 14:55:00|22531|22525|22534|22529|22539|22536|22514|22510|52331
1730300400000|2024-10-30 15:00:00|22535|22530|22562|22558|22562|22559|22535|22530|54875
1730300700000|2024-10-30 15:05:00|22561|22557|22594|22589|22597|22592|22553|22549|42539
1730301000000|2024-10-30 15:10:00|22595|22590|22591|22584|22607|22606|22579|22574|67796
1730301300000|2024-10-30 15:15:00|22590|22585|22613|22610|22625|22622|22576|22566|60582
1730301600000|2024-10-30 15:20:00|22612|22611|22577|22573|22613|22611|22569|22567|40351
1730301900000|2024-10-30 15:25:00|22576|22570|22586|22583|22596|22594|22572|22569|40189
1730302200000|2024-10-30 15:30:00|22587|22585|22619|22615|22619|22616|22586|22582|35823
1730302500000|2024-10-30 15:35:00|22618|22616|22616|22612|22624|22621|22600|22595|44174
1730302800000|2024-10-30 15:40:00|22618|22613|22598|22594|22634|22631|22587|22578|33912
1730303100000|2024-10-30 15:45:00|22597|22593|22590|22582|22597|22594|22577|22571|25614
1730303400000|2024-10-30 15:50:00|22589|22583|22590|22586|22600|22594|22577|22572|27100
1730303700000|2024-10-30 15:55:00|22592|22587|22565|22559|22593|22587|22558|22554|22604
1730304000000|2024-10-30 16:00:00|22563|22558|22554|22550|22565|22564|22549|22545|24699
1730304300000|2024-10-30 16:05:00|22553|22549|22546|22542|22553|22549|22535|22528|32870
1730304600000|2024-10-30 16:10:00|22545|22543|22545|22541|22556|22552|22519|22514|28518
1730304900000|2024-10-30 16:15:00|22544|22544|22538|22535|22550|22545|22524|22520|26585
1730305200000|2024-10-30 16:20:00|22537|22537|22550|22546|22551|22547|22533|22526|28613
1730305500000|2024-10-30 16:25:00|22549|22547|22554|22548|22564|22560|22548|22546|29493
1730305800000|2024-10-30 16:30:00|22553|22550|22530|22527|22553|22550|22514|22508|32571
1730306100000|2024-10-30 16:35:00|22529|22526|22539|22535|22539|22536|22522|22516|22496
1730306400000|2024-10-30 16:40:00|22543|22536|22556|22552|22557|22554|22542|22535|30696
1730306700000|2024-10-30 16:45:00|22557|22553|22570|22566|22577|22574|22549|22546|19144
1730307000000|2024-10-30 16:50:00|22569|22567|22554|22550|22573|22568|22550|22549|22297
1730307300000|2024-10-30 16:55:00|22553|22549|22517|22513|22553|22549|22517|22513|29925
1730307600000|2024-10-30 17:00:00|22518|22514|22532|22529|22542|22536|22515|22508|37928
1730307900000|2024-10-30 17:05:00|22531|22527|22503|22497|22539|22535|22503|22497|20697
1730308200000|2024-10-30 17:10:00|22502|22498|22523|22519|22530|22525|22500|22497|17505
1730308500000|2024-10-30 17:15:00|22522|22520|22520|22517|22529|22525|22512|22506|30136
1730308800000|2024-10-30 17:20:00|22519|22516|22525|22520|22528|22525|22515|22510|17018
1730309100000|2024-10-30 17:25:00|22527|22519|22509|22506|22542|22539|22509|22503|21467
1730309400000|2024-10-30 17:30:00|22507|22502|22486|22480|22509|22506|22484|22476|25874
1730309700000|2024-10-30 17:35:00|22485|22481|22494|22488|22504|22497|22478|22473|31236
1730310000000|2024-10-30 17:40:00|22493|22487|22493|22490|22508|22504|22485|22481|19631
1730310300000|2024-10-30 17:45:00|22492|22489|22489|22484|22498|22496|22486|22481|13021
1730310600000|2024-10-30 17:50:00|22488|22485|22527|22521|22548|22544|22474|22468|100111
1730310900000|2024-10-30 17:55:00|22528|22522|22507|22501|22531|22526|22505|22497|21450
1730311200000|2024-10-30 18:00:00|22508|22500|22513|22507|22525|22520|22503|22497|21925
1730311500000|2024-10-30 18:05:00|22512|22510|22518|22513|22539|22535|22511|22507|22247
1730311800000|2024-10-30 18:10:00|22517|22514|22512|22507|22518|22517|22507|22503|14043
1730312100000|2024-10-30 18:15:00|22513|22509|22507|22503|22514|22512|22504|22501|15060
1730312400000|2024-10-30 18:20:00|22508|22504|22508|22503|22528|22524|22500|22497|39450
1730312700000|2024-10-30 18:25:00|22512|22504|22492|22489|22514|22512|22491|22489|21846
1730313000000|2024-10-30 18:30:00|22491|22487|22481|22478|22503|22497|22481|22478|27541
1730313300000|2024-10-30 18:35:00|22482|22479|22475|22472|22483|22482|22475|22472|18680
1730313600000|2024-10-30 18:40:00|22474|22471|22461|22458|22476|22475|22460|22455|23773
1730313900000|2024-10-30 18:45:00|22460|22459|22475|22471|22478|22472|22460|22457|20031
1730314200000|2024-10-30 18:50:00|22478|22472|22470|22467|22482|22477|22468|22463|15934
1730314500000|2024-10-30 18:55:00|22471|22468|22481|22477|22497|22492|22471|22467|16431
1730314800000|2024-10-30 19:00:00|22480|22475|22481|22477|22496|22489|22466|22460|23630
1730315100000|2024-10-30 19:05:00|22479|22476|22469|22466|22481|22476|22451|22446|23231
1730315400000|2024-10-30 19:10:00|22473|22467|22467|22464|22476|22469|22462|22457|20099
1730315700000|2024-10-30 19:15:00|22466|22465|22456|22453|22466|22465|22442|22438|23304
1730316000000|2024-10-30 19:20:00|22455|22454|22474|22471|22476|22472|22455|22452|18855
1730316300000|2024-10-30 19:25:00|22473|22470|22458|22456|22473|22471|22457|22455|25634
1730316600000|2024-10-30 19:30:00|22457|22455|22467|22465|22477|22474|22455|22451|30963
1730316900000|2024-10-30 19:35:00|22466|22464|22461|22458|22468|22467|22435|22428|39474
1730317200000|2024-10-30 19:40:00|22460|22459|22451|22448|22464|22462|22450|22446|27126
1730317500000|2024-10-30 19:45:00|22452|22447|22441|22439|22452|22451|22436|22433|41180
1730317800000|2024-10-30 19:50:00|22440|22440|22485|22483|22492|22489|22440|22438|73498
1730318100000|2024-10-30 19:55:00|22486|22484|22467|22455|22497|22490|22448|22443|383628
1730318400000|2024-10-30 20:00:00|22457|22455|22441|22438|22649|22466|22441|22431|154209
1730318700000|2024-10-30 20:05:00|||||||||11017
1730319000000|2024-10-30 20:10:00||22433||22433||22433||22433|136
1730319300000|2024-10-30 20:15:00|22438|22404|22435|22429|22438|22429|22433|22404|1568
1730319600000|2024-10-30 20:20:00|22437|22423|22433|22427|22437|22427|22433|22423|121
1730319900000|2024-10-30 20:25:00|22437|22433|22437|22427|22437|22433|22437|22427|1598
1730320200000|2024-10-30 20:30:00|22438|22431|22441|22431|22441|22431|22438|22431|1722
1730320500000|2024-10-30 20:35:00|22440||22439||22440||22439||428
1730320800000|2024-10-30 20:40:00|22438||22438||22438||22438||750
1730321100000|2024-10-30 20:45:00|||||||||53
1730321400000|2024-10-30 20:50:00|||||||||8
1730321700000|2024-10-30 20:55:00|22437|22427|22432|22424|22437|22427|22427|22404|455
1730322000000|2024-10-30 21:00:00|22437|22426|22437|22420|22437|22426|22433|22404|760
1730322300000|2024-10-30 21:05:00|22436||22436||22436||22436||54
1730322600000|2024-10-30 21:10:00|22430||22430||22430||22430||2
1730322900000|2024-10-30 21:15:00||22400||22401||22401||22400|503
1730323200000|2024-10-30 21:20:00||22409||22409||22409||22409|23555
1730323500000|2024-10-30 21:25:00|22436|22410|22437|22414|22437|22414|22436|22410|5
1730323800000|2024-10-30 21:30:00|||||||||2
1730324100000|2024-10-30 21:35:00||22420||22414||22420||22414|553
1730324400000|2024-10-30 21:40:00|||||||||1
1730325000000|2024-10-30 21:50:00|||||||||25
1730325300000|2024-10-30 21:55:00|||||||||198
1730325600000|2024-10-30 22:00:00|22439|22437|22600|22437|22600|22437|22439|22414|1347
1730325900000|2024-10-30 22:05:00|22586|22414|22586|22415|22586|22437|22586|22414|2
1730326200000|2024-10-30 22:10:00|22499|22441|22499|22441|22499|22500|22499|22441|966
1730326500000|2024-10-30 22:15:00|22494||22494||22499||22494||129
1730326800000|2024-10-30 22:20:00|22490|22483|22499|22460|22499|22483|22490|22441|346
1730327100000|2024-10-30 22:25:00|22490|22441|22488|22441|22490|22441|22460|22441|1041
1730327400000|2024-10-30 22:30:00|||||||||4
1730327700000|2024-10-30 22:35:00|||||||||21
1730328000000|2024-10-30 22:40:00||22449||22441||22460||22441|246
1730328300000|2024-10-30 22:45:00|||||||||47
1730328600000|2024-10-30 22:50:00|22468||22488||22488||22468||27
1730328900000|2024-10-30 22:55:00||22449||22441||22460||22441|405
1730329200000|2024-10-30 23:00:00||22442||22442||22442||22442|3
1730329500000|2024-10-30 23:05:00|||||||||58
1730329800000|2024-10-30 23:10:00||22445||22445||22445||22445|0
1730330100000|2024-10-30 23:15:00|||||||||9
1730330700000|2024-10-30 23:25:00|||||||||18
1730331000000|2024-10-30 23:30:00|22486|22463|22490|22465|22490|22489|22486|22463|1240
1730331300000|2024-10-30 23:35:00||22478||22466||22489||22465|399
1730331600000|2024-10-30 23:40:00||22465||22467||22468||22465|1
1730331900000|2024-10-30 23:45:00|||||||||27
1730332200000|2024-10-30 23:50:00|22489|22470|22489|22475|22489|22475|22489|22470|80
1730332500000|2024-10-30 23:55:00|22480|22476|22484|22465|22489|22480|22480|22465|403
1730361600000|2024-10-31 08:00:00|22657|22075|22488|22253|22657|22353|22439|22011|162
1730361900000|2024-10-31 08:05:00|22484|22256|22473|22333|22488|22333|22473|22253|1
1730362200000|2024-10-31 08:10:00|||||||||1
1730362500000|2024-10-31 08:15:00|22451|22334|22462|22334|22488|22347|22451|22333|6
1730362800000|2024-10-31 08:20:00|22488||22457||22488||22457||2
1730363100000|2024-10-31 08:25:00|22458|22367|22451|22347|22482|22373|22436|22335|25
1730363400000|2024-10-31 08:30:00|22445||22462||22462||22443||10
1730363700000|2024-10-31 08:35:00|22451|22336|22451|22347|22451|22347|22451|22336|0
1730364000000|2024-10-31 08:40:00||22357||22357||22357||22347|0
1730364300000|2024-10-31 08:45:00|22426|22351|22462|22362|22473|22368|22426|22347|7
1730364600000|2024-10-31 08:50:00||22347||22338||22347||22154|0
1730364900000|2024-10-31 08:55:00|22473|22334|22451|22341|22473|22341|22451|22334|0
1730365200000|2024-10-31 09:00:00|22440||22462||22473||22440||0
1730365500000|2024-10-31 09:05:00|22510|22350|22462|22350|22510|22350|22462|22350|0
1730366100000|2024-10-31 09:15:00|22451||22440||22451||22440||0
1730366400000|2024-10-31 09:20:00|22464||22451||22510||22440||0
1730366700000|2024-10-31 09:25:00|22450||22450||22450||22440||3
1730367000000|2024-10-31 09:30:00|22451|22341|22459|22344|22459|22344|22451|22341|11
1730367300000|2024-10-31 09:35:00|22464|22338|22467|22376|22473|22376|22462|22159|27
1730367600000|2024-10-31 09:40:00|22472|22371|22466|22376|22472|22376|22466|22371|0
1730367900000|2024-10-31 09:45:00|22484|22352|22440|22346|22484|22376|22440|22159|6
1730368200000|2024-10-31 09:50:00|22443|22341|22440|22346|22443|22346|22440|22341|2
1730368500000|2024-10-31 09:55:00|22442|22341|22442|22347|22442|22347|22442|22341|1
1730368800000|2024-10-31 10:00:00|22446|22342|22442|22348|22600|22348|22440|22046|0
1730369100000|2024-10-31 10:05:00||22343||22348||22348||22343|0
1730369400000|2024-10-31 10:10:00||22343||22349||22349||22343|36
1730369700000|2024-10-31 10:15:00|||||||||2
1730370300000|2024-10-31 10:25:00|||||||||2
1730370600000|2024-10-31 10:30:00|22462|22341|22437|22352|22600|22352|22437|22330|0
1730370900000|2024-10-31 10:35:00|22441|22348|22437|22352|22451|22352|22437|22330|2
1730371200000|2024-10-31 10:40:00|22441|22348|22436|22353|22600|22353|22436|22341|0
1730371500000|2024-10-31 10:45:00|22438|22349|22436|22353|22438|22353|22436|22330|0
1730371800000|2024-10-31 10:50:00|22440|22349|22425|22364|22462|22365|22425|22341|3
1730372100000|2024-10-31 10:55:00|22451|22361|22448|22369|22451|22369|22424|22164|5
1730372400000|2024-10-31 11:00:00|22451|22375|22465|22377|22473|22401|22451|22375|17
1730372700000|2024-10-31 11:05:00|22466|22418|22465|22418|22473|22423|22465|22418|86
1730373000000|2024-10-31 11:10:00|||||||||1
1730373300000|2024-10-31 11:15:00|22475||22475||22475||22475||4
1730373900000|2024-10-31 11:25:00|22484|22420|22486|22418|22486|22421|22484|22418|0
1730374200000|2024-10-31 11:30:00|22495||22484||22495||22484||0
1730374500000|2024-10-31 11:35:00|22500||22467||22500||22467||2
1730374800000|2024-10-31 11:40:00|22470||22441||22484||22441||0
1730375100000|2024-10-31 11:45:00|22473||22467||22473||22431||111
1730375400000|2024-10-31 11:50:00|22468||22467||22468||22467||70
1730375700000|2024-10-31 11:55:00|22484||22467||22484||22465||8
1730376000000|2024-10-31 12:00:00|22468|22423|22483|22418|22500|22438|22468|22418|1499
1730376300000|2024-10-31 12:05:00|22485|22425|22495|22441|22500|22441|22483|22425|19
1730376600000|2024-10-31 12:10:00|22486|22446|22500|22425|22500|22450|22483|22425|183
1730376900000|2024-10-31 12:15:00|22483|22418|22500|22418|22500|22450|22447|22418|429
1730377200000|2024-10-31 12:20:00|22470|22425|22500|22448|22500|22448|22466|22425|1940
1730377500000|2024-10-31 12:25:00||22434||22418||22448||22418|25
1730377800000|2024-10-31 12:30:00|22478|22441|22495|22434|22500|22444|22477|22418|22
1730378100000|2024-10-31 12:35:00|22500|22418|22450|22418|22500|22435|22450|22418|337
1730378400000|2024-10-31 12:40:00|22473|22427|22475|22418|22476|22450|22455|22418|589
1730378700000|2024-10-31 12:45:00|||||||||37
1730379000000|2024-10-31 12:50:00|22472|22419|22451|22418|22475|22419|22436|22418|729
1730379300000|2024-10-31 12:55:00|22454||22459||22473||22423||226
1730379600000|2024-10-31 13:00:00|22456||22456||22459||22456||11
1730379900000|2024-10-31 13:05:00|22459|22442|22475|22418|22475|22453|22449|22418|523
1730380200000|2024-10-31 13:10:00||22436||22427||22436||22418|14
1730380500000|2024-10-31 13:15:00|22477|22429|22475|22438|22477|22472|22475|22429|817
1730380800000|2024-10-31 13:20:00||22418||22418||22443||22418|455
1730381100000|2024-10-31 13:25:00|22477|22422|22574|22442|22613|22598|22475|22372|3171
1730381400000|2024-10-31 13:30:00|22569|22443|22421|22406|22569|22470|22359|22347|209563
1730381700000|2024-10-31 13:35:00|22420|22407|22427|22413|22455|22439|22381|22372|61391
1730382000000|2024-10-31 13:40:00|22424|22414|22476|22467|22482|22476|22396|22381|57092
1730382300000|2024-10-31 13:45:00|22468|22464|22434|22421|22516|22507|22423|22414|72732
1730382600000|2024-10-31 13:50:00|22433|22414|22450|22442|22478|22471|22422|22409|82536
1730382900000|2024-10-31 13:55:00|22449|22441|22499|22493|22500|22496|22440|22434|84660
1730383200000|2024-10-31 14:00:00|22498|22492|22475|22470|22538|22531|22475|22462|89512
1730383500000|2024-10-31 14:05:00|22474|22467|22493|22486|22498|22491|22452|22442|56188
1730383800000|2024-10-31 14:10:00|22492|22489|22439|22434|22499|22494|22439|22433|46370
1730384100000|2024-10-31 14:15:00|22438|22436|22484|22481|22507|22500|22438|22432|121749
1730384400000|2024-10-31 14:20:00|22483|22478|22421|22415|22494|22489|22417|22404|66167
1730384700000|2024-10-31 14:25:00|22420|22416|22331|22324|22423|22417|22331|22322|69901
1730385000000|2024-10-31 14:30:00|22329|22321|22330|22325|22354|22346|22305|22300|61285
1730385300000|2024-10-31 14:35:00|22328|22324|22337|22327|22375|22368|22326|22318|67750
1730385600000|2024-10-31 14:40:00|22335|22328|22327|22317|22353|22347|22310|22305|40697
1730385900000|2024-10-31 14:45:00|22326|22318|22335|22330|22352|22344|22313|22306|39829
1730386200000|2024-10-31 14:50:00|22333|22329|22294|22285|22350|22342|22282|22274|83848
1730386500000|2024-10-31 14:55:00|22293|22286|22268|22262|22302|22292|22260|22254|54795
1730386800000|2024-10-31 15:00:00|22267|22263|22235|22231|22295|22287|22234|22227|43183
1730387100000|2024-10-31 15:05:00|22236|22230|22244|22241|22274|22270|22236|22229|59270
1730387400000|2024-10-31 15:10:00|22243|22236|22251|22247|22260|22254|22224|22217|42366
1730387700000|2024-10-31 15:15:00|22250|22246|22259|22253|22285|22278|22243|22234|43961
1730388000000|2024-10-31 15:20:00|22261|22254|22270|22266|22285|22276|22255|22250|32968
1730388300000|2024-10-31 15:25:00|22269|22260|22230|22224|22269|22260|22217|22211|42706
1730388600000|2024-10-31 15:30:00|22231|22225|22246|22239|22246|22240|22214|22210|40842
1730388900000|2024-10-31 15:35:00|22244|22238|22247|22242|22266|22256|22234|22228|26144
1730389200000|2024-10-31 15:40:00|22246|22238|22290|22285|22291|22289|22236|22229|23552
1730389500000|2024-10-31 15:45:00|22291|22286|22289|22281|22308|22302|22282|22274|24534
1730389800000|2024-10-31 15:50:00|22288|22280|22256|22251|22290|22285|22253|22250|24341
1730390100000|2024-10-31 15:55:00|22257|22250|22277|22272|22279|22274|22241|22235|33301
1730390400000|2024-10-31 16:00:00|22281|22273|22281|22274|22284|22277|22252|22246|26795
1730390700000|2024-10-31 16:05:00|22283|22275|22309|22305|22310|22305|22280|22272|32944
1730391000000|2024-10-31 16:10:00|22308|22303|22326|22323|22332|22329|22306|22303|27892
1730391300000|2024-10-31 16:15:00|22327|22322|22340|22334|22340|22335|22312|22305|25024
1730391600000|2024-10-31 16:20:00|22339|22328|22337|22333|22350|22344|22326|22319|22098
1730391900000|2024-10-31 16:25:00|22336|22332|22343|22334|22350|22346|22333|22327|28455
1730392200000|2024-10-31 16:30:00|22341|22333|22351|22345|22374|22371|22337|22333|45609
1730392500000|2024-10-31 16:35:00|22353|22346|22342|22339|22353|22349|22327|22321|20035
1730392800000|2024-10-31 16:40:00|22344|22340|22356|22353|22357|22354|22344|22339|19693
1730393100000|2024-10-31 16:45:00|22357|22354|22339|22335|22365|22362|22339|22334|18872
1730393400000|2024-10-31 16:50:00|22340|22333|22324|22319|22340|22337|22324|22318|21361
1730393700000|2024-10-31 16:55:00|22328|22320|22330|22329|22335|22331|22323|22318|13591
1730394000000|2024-10-31 17:00:00|22329|22328|22352|22347|22360|22356|22329|22327|23146
1730394300000|2024-10-31 17:05:00|22353|22348|22357|22353|22359|22356|22346|22341|18195
1730394600000|2024-10-31 17:10:00|22356|22352|22349|22345|22356|22352|22330|22325|30050
1730394900000|2024-10-31 17:15:00|22348|22344|22343|22338|22353|22348|22340|22337|15343
1730395200000|2024-10-31 17:20:00|22342|22339|22336|22330|22349|22344|22335|22329|24376
1730395500000|2024-10-31 17:25:00|22337|22329|22328|22324|22345|22341|22326|22320|16309
1730395800000|2024-10-31 17:30:00|22327|22323|22300|22297|22328|22323|22300|22296|17786
1730396100000|2024-10-31 17:35:00|22302|22298|22294|22289|22310|22307|22285|22280|26825
1730396400000|2024-10-31 17:40:00|22295|22290|22278|22272|22300|22296|22273|22267|27062
1730396700000|2024-10-31 17:45:00|22280|22273|22289|22285|22290|22285|22264|22258|20579
1730397000000|2024-10-31 17:50:00|22288|22284|22262|22258|22296|22286|22262|22258|19089
1730397300000|2024-10-31 17:55:00|22264|22259|22273|22271|22288|22282|22264|22258|16509
1730397600000|2024-10-31 18:00:00|22275|22272|22260|22254|22284|22277|22257|22250|15749
1730397900000|2024-10-31 18:05:00|22259|22255|22248|22242|22274|22269|22247|22241|25029
1730398200000|2024-10-31 18:10:00|22249|22241|22264|22259|22273|22268|22245|22238|21493
1730398500000|2024-10-31 18:15:00|22262|22261|22279|22274|22290|22285|22261|22258|17497
1730398800000|2024-10-31 18:20:00|22276|22275|22291|22287|22305|22302|22276|22274|18523
1730399100000|2024-10-31 18:25:00|22292|22288|22305|22302|22312|22307|22292|22286|15600
1730399400000|2024-10-31 18:30:00|22304|22301|22273|22268|22316|22312|22257|22250|19229
1730399700000|2024-10-31 18:35:00|22272|22269|22270|22267|22283|22279|22261|22254|25927
1730400000000|2024-10-31 18:40:00|22271|22268|22287|22284|22289|22285|22266|22262|15088
1730400300000|2024-10-31 18:45:00|22288|22285|22284|22280|22297|22292|22282|22276|14069
1730400600000|2024-10-31 18:50:00|22283|22279|22299|22292|22307|22304|22276|22273|18386
1730400900000|2024-10-31 18:55:00|22298|22291|22304|22300|22314|22311|22295|22287|26748
1730401200000|2024-10-31 19:00:00|22306|22302|22308|22304|22320|22315|22291|22285|38136
1730401500000|2024-10-31 19:05:00|22307|22305|22311|22303|22318|22312|22301|22295|26910
1730401800000|2024-10-31 19:10:00|22310|22302|22290|22286|22310|22307|22281|22275|28188
1730402100000|2024-10-31 19:15:00|22291|22287|22299|22293|22299|22294|22275|22270|37752
1730402400000|2024-10-31 19:20:00|22300|22294|22298|22293|22313|22309|22290|22285|30759
1730402700000|2024-10-31 19:25:00|22297|22292|22293|22290|22303|22300|22290|22285|30315
1730403000000|2024-10-31 19:30:00|22294|22291|22261|22257|22300|22296|22257|22250|46848
1730403300000|2024-10-31 19:35:00|22260|22258|22260|22256|22276|22272|22256|22250|35336
1730403600000|2024-10-31 19:40:00|22259|22255|22270|22267|22273|22269|22251|22250|48740
1730403900000|2024-10-31 19:45:00|22271|22268|22274|22267|22286|22283|22263|22260|46686
1730404200000|2024-10-31 19:50:00|22273|22268|22252|22244|22298|22294|22237|22234|73594
1730404500000|2024-10-31 19:55:00|22253|22246|22187|22183|22261|22256|22186|22182|297610
1730404800000|2024-10-31 20:00:00|22184|22176|22213|22192|22300|22192|22184|22145|248467
1730405100000|2024-10-31 20:05:00|22212|22184|22212|22171|22212|22187|22192|22145|124975
1730405400000|2024-10-31 20:10:00|22207|22208|22206|22171|22207|22208|22206|22171|1231
1730405700000|2024-10-31 20:15:00|22203|22189|22206|22171|22206|22189|22196|22171|195
1730406000000|2024-10-31 20:20:00|22205||22205||22205||22188||403
1730406300000|2024-10-31 20:25:00|22188|22175|22205|22171|22205|22200|22184|22171|416
1730406600000|2024-10-31 20:30:00|22206|22190|22206|22184|22206|22190|22206|22171|311
1730406900000|2024-10-31 20:35:00|22197|22171|22206|22171|22206|22171|22197|22171|387
1730407200000|2024-10-31 20:40:00|||||||||26
1730407500000|2024-10-31 20:45:00|22192|22178|22206|22171|22206|22178|22192|22171|151
1730407800000|2024-10-31 20:50:00|22205||22205||22205||22205||35539
1730408100000|2024-10-31 20:55:00||22190||22190||22190||22190|466
1730408400000|2024-10-31 21:00:00|22206|22195|22206|22196|22206|22196|22206|22195|223017
1730408700000|2024-10-31 21:05:00||22200||22133||22201||22133|88
1730409000000|2024-10-31 21:10:00|22199|22174|22174|22133|22203|22175|22174|22133|821
1730409300000|2024-10-31 21:15:00|22170|22159|22219|22133|22219|22164|22169|22133|1897
1730409600000|2024-10-31 21:20:00||22172||22172||22172||22172|97
1730409900000|2024-10-31 21:25:00|||||||||9
1730410200000|2024-10-31 21:30:00|22218|22182|22218|22200|22218|22200|22218|22182|631
1730410500000|2024-10-31 21:35:00|22219|22201|22219|22201|22219|22201|22210|22201|306
1730410800000|2024-10-31 21:40:00|||||||||2
1730411100000|2024-10-31 21:45:00|22213|22202|22219|22202|22219|22202|22213|22202|306
1730411400000|2024-10-31 21:50:00|||||||||8
1730411700000|2024-10-31 21:55:00||22203||22203||22203||22203|11
1730412000000|2024-10-31 22:00:00|||||||||105
1730412300000|2024-10-31 22:05:00|22214|22202|22209|22133|22219|22202|22203|22133|1420
1730412600000|2024-10-31 22:10:00||22162||22162||22162||22162|2
1730412900000|2024-10-31 22:15:00|22202||22202||22209||22202||16
1730413200000|2024-10-31 22:20:00|22209|22136|22209|22156|22209|22192|22192|22136|537
1730413500000|2024-10-31 22:25:00|22202|22195|22202|22156|22209|22195|22195|22156|113
1730413800000|2024-10-31 22:30:00|||||||||2
1730414100000|2024-10-31 22:35:00|22209|22159|22209|22156|22209|22159|22209|22156|214
1730414400000|2024-10-31 22:40:00|||||||||21
1730415000000|2024-10-31 22:50:00|22202|22136|22186|22136|22209|22166|22186|22136|128
1730415300000|2024-10-31 22:55:00||22133||22159||22159||22133|34
1730415600000|2024-10-31 23:00:00|22209||22209||22209||22186||518
1730415900000|2024-10-31 23:05:00|22186|22156|22209|22156|22209|22156|22186|22156|383
1730416200000|2024-10-31 23:10:00|||||||||102
1730416500000|2024-10-31 23:15:00||22159||22159||22159||22159|154
1730416800000|2024-10-31 23:20:00||22168||22179||22179||22168|0
1730417100000|2024-10-31 23:25:00|22208||22209||22209||22208||159
1730417400000|2024-10-31 23:30:00|||||||||12
1730417700000|2024-10-31 23:35:00|||||||||23
1730418000000|2024-10-31 23:40:00|22208|22168|22209|22168|22209|22168|22179|22168|532
1730418300000|2024-10-31 23:45:00|22208||22208||22208||22208||0
1730418600000|2024-10-31 23:50:00|22209||22209||22209||22209||109
1730418900000|2024-10-31 23:55:00|||||||||31
1730448000000|2024-11-01 08:00:00|22900|21750|22352|22099|22900|22159|22352|21750|10
1730448300000|2024-11-01 08:05:00|22341||22308||22341||22308||0
1730448600000|2024-11-01 08:10:00|22297|22011|22297|22121|22297|22121|22297|22011|10
1730449200000|2024-11-01 08:20:00|22275|22132|22286|22121|22500|22132|22275|22011|0
1730449500000|2024-11-01 08:25:00|22275||22264||22275||22264||0
1730449800000|2024-11-01 08:30:00|22441||22286||22500||22275||0
1730450400000|2024-11-01 08:40:00|22463|22132|22286|22121|22500|22132|22275|22011|0
1730451000000|2024-11-01 08:50:00|22496||22286||22500||22275||26
1730451300000|2024-11-01 08:55:00|22496|22011|22286|22110|22496|22121|22286|22011|12
1730451600000|2024-11-01 09:00:00|22485|22121|22319|22110|22500|22121|22297|22011|0
1730451900000|2024-11-01 09:05:00|22496|22121|22330|22143|22496|22143|22330|22121|0
1730452200000|2024-11-01 09:10:00|22496||22330||22496||22330||0
1730452500000|2024-11-01 09:15:00|||||||||11
1730452800000|2024-11-01 09:20:00|22319||22319||22500||22319||1
1730453100000|2024-11-01 09:25:00|22308|22011|22385|22132|22500|22132|22275|22011|1
1730453400000|2024-11-01 09:30:00|22500|22143|22297|22132|22500|22154|22297|22011|0
1730454000000|2024-11-01 09:40:00|||||||||5
1730455500000|2024-11-01 10:05:00||22011||22132||22132||22011|13
1730455800000|2024-11-01 10:10:00||22011||22215||22215||22011|17
1730456700000|2024-11-01 10:25:00|||||||||8
1730457000000|2024-11-01 10:30:00|||||||||18
1730457300000|2024-11-01 10:35:00|22286|22198|22286|22176|22286|22198|22286|22070|36
1730457600000|2024-11-01 10:40:00||22070||22192||22192||22070|0
1730457900000|2024-11-01 10:45:00|22474||22297||22474||22297||3
1730458200000|2024-11-01 10:50:00|22474|22211|22352|22192|22500|22211|22319|22192|327
1730458500000|2024-11-01 10:55:00|22500||22385||22500||22374||0
1730458800000|2024-11-01 11:00:00|22249|22200|22265|22200|22265|22200|22249|22200|404
1730459100000|2024-11-01 11:05:00||22217||22200||22217||22200|100
1730459700000|2024-11-01 11:15:00|||||||||37
1730460000000|2024-11-01 11:20:00|||||||||26
1730460300000|2024-11-01 11:25:00||22215||22243||22243||22215|21
1730460600000|2024-11-01 11:30:00|22297||22400||22400||22297||9
1730460900000|2024-11-01 11:35:00|22396||22396||22400||22396||16
1730461200000|2024-11-01 11:40:00|22385|22231|22396|22220|22400|22275|22374|22200|580
1730461500000|2024-11-01 11:45:00||22200||22209||22209||22200|0
1730461800000|2024-11-01 11:50:00|22400|22220|22396|22220|22400|22220|22396|22220|0
1730462100000|2024-11-01 11:55:00|22400||22385||22400||22385||0
1730462400000|2024-11-01 12:00:00|22300|22200|22300|22200|22300|22200|22288|22200|1533
1730462700000|2024-11-01 12:05:00|||||||||46
1730463000000|2024-11-01 12:10:00|||||||||14
1730463300000|2024-11-01 12:15:00||22209||22220||22220||22209|80
1730463600000|2024-11-01 12:20:00|||||||||10
1730463900000|2024-11-01 12:25:00||22200||22200||22209||22200|30
1730464200000|2024-11-01 12:30:00|22270|22215|22300|22200|22300|22215|22251|22200|253
1730464500000|2024-11-01 12:35:00|22276|22233|22300|22200|22300|22233|22213|22192|1723
1730464800000|2024-11-01 12:40:00|22230|22213|22300|22242|22300|22275|22230|22213|519
1730465100000|2024-11-01 12:45:00|22330|22253|22363|22264|22400|22295|22330|22245|273
1730465400000|2024-11-01 12:50:00|22400|22245|22345|22275|22400|22310|22313|22245|2006
1730465700000|2024-11-01 12:55:00|22330|22311|22345|22329|22345|22331|22330|22289|540
1730466000000|2024-11-01 13:00:00|22349|22297|22349|22297|22356|22342|22349|22245|499
1730466300000|2024-11-01 13:05:00|22336|22245|22349|22297|22349|22297|22335|22245|609
1730466600000|2024-11-01 13:10:00|22336|22245|22349|22275|22349|22297|22336|22245|59
1730466900000|2024-11-01 13:15:00||22271||22286||22297||22271|46
1730467200000|2024-11-01 13:20:00||22251||22251||22275||22251|7580
1730467500000|2024-11-01 13:25:00|22365|22308|22396|22299|22396|22348|22349|22251|1016
1730467800000|2024-11-01 13:30:00|22365|22280|22317|22306|22371|22364|22283|22273|173089
1730468100000|2024-11-01 13:35:00|22310|22307|22379|22371|22407|22402|22310|22300|90022
1730468400000|2024-11-01 13:40:00|22378|22372|22358|22352|22407|22403|22354|22346|57376
1730468700000|2024-11-01 13:45:00|22353|22351|22426|22423|22426|22423|22351|22347|65096
1730469000000|2024-11-01 13:50:00|22427|22424|22426|22417|22452|22449|22414|22408|86363
1730469300000|2024-11-01 13:55:00|22425|22414|22412|22405|22425|22415|22399|22391|48450
1730469600000|2024-11-01 14:00:00|22414|22409|22440|22432|22441|22437|22386|22378|55214
1730469900000|2024-11-01 14:05:00|22439|22431|22477|22474|22478|22474|22427|22423|52907
1730470200000|2024-11-01 14:10:00|22478|22475|22482|22476|22485|22481|22467|22462|52964
1730470500000|2024-11-01 14:15:00|22481|22477|22503|22501|22503|22501|22469|22462|61888
1730470800000|2024-11-01 14:20:00|22504|22503|22507|22502|22528|22527|22500|22493|51782
1730471100000|2024-11-01 14:25:00|22508|22501|22555|22552|22555|22552|22505|22500|45457
1730471400000|2024-11-01 14:30:00|22556|22553|22536|22533|22556|22554|22520|22516|45390
1730471700000|2024-11-01 14:35:00|22539|22534|22545|22540|22546|22541|22509|22505|42888
1730472000000|2024-11-01 14:40:00|22544|22541|22528|22521|22554|22552|22528|22519|88796
1730472300000|2024-11-01 14:45:00|22529|22523|22531|22527|22546|22541|22497|22489|46108
1730472600000|2024-11-01 14:50:00|22530|22524|22494|22487|22530|22527|22473|22466|56383
1730472900000|2024-11-01 14:55:00|22493|22485|22540|22533|22540|22534|22486|22480|70868
1730473200000|2024-11-01 15:00:00|22539|22534|22567|22561|22571|22567|22534|22528|57706
1730473500000|2024-11-01 15:05:00|22566|22562|22554|22549|22568|22566|22551|22548|36448
1730473800000|2024-11-01 15:10:00|22556|22550|22573|22567|22574|22572|22550|22544|65010
1730474100000|2024-11-01 15:15:00|22574|22568|22582|22577|22582|22580|22567|22561|60489
1730474400000|2024-11-01 15:20:00|22581|22578|22589|22585|22590|22588|22568|22564|46303
1730474700000|2024-11-01 15:25:00|22586|22584|22611|22609|22612|22611|22583|22580|47172
1730475000000|2024-11-01 15:30:00|22612|22611|22587|22584|22616|22614|22565|22561|27951
1730475300000|2024-11-01 15:35:00|22586|22582|22562|22555|22594|22591|22561|22555|21126
1730475600000|2024-11-01 15:40:00|22564|22553|22533|22529|22564|22559|22532|22528|24883
1730475900000|2024-11-01 15:45:00|22532|22530|22513|22510|22538|22533|22511|22504|19219
1730476200000|2024-11-01 15:50:00|22515|22509|22499|22496|22517|22512|22481|22476|64129
1730476500000|2024-11-01 15:55:00|22497|22497|22486|22482|22500|22498|22475|22470|28906
1730476800000|2024-11-01 16:00:00|22483|22479|22511|22507|22511|22507|22483|22479|21334
1730477100000|2024-11-01 16:05:00|22510|22506|22519|22514|22519|22515|22504|22499|13918
1730477400000|2024-11-01 16:10:00|22516|22515|22498|22491|22525|22523|22493|22487|16976
1730477700000|2024-11-01 16:15:00|22499|22492|22510|22504|22510|22505|22484|22481|17654
1730478000000|2024-11-01 16:20:00|22509|22505|22493|22489|22510|22506|22489|22487|18952
1730478300000|2024-11-01 16:25:00|22491|22490|22463|22460|22499|22492|22463|22460|26218
1730478600000|2024-11-01 16:30:00|22466|22461|22502|22497|22502|22499|22463|22455|27161
1730478900000|2024-11-01 16:35:00|22501|22495|22484|22480|22501|22495|22473|22468|34713
1730479200000|2024-11-01 16:40:00|22483|22479|22455|22452|22483|22479|22446|22442|20730
1730479500000|2024-11-01 16:45:00|22456|22451|22462|22457|22475|22469|22444|22440|33691
1730479800000|2024-11-01 16:50:00|22459|22455|22450|22446|22466|22460|22450|22442|28618
1730480100000|2024-11-01 16:55:00|22449|22445|22445|22442|22452|22445|22435|22432|26857
1730480400000|2024-11-01 17:00:00|22443|22443|22466|22462|22470|22464|22443|22442|25735
1730480700000|2024-11-01 17:05:00|22469|22463|22449|22445|22474|22472|22438|22432|22614
1730481000000|2024-11-01 17:10:00|22448|22443|22463|22457|22468|22463|22438|22433|13617
1730481300000|2024-11-01 17:15:00|22462|22458|22506|22502|22513|22510|22460|22457|43124
1730481600000|2024-11-01 17:20:00|22505|22503|22506|22502|22520|22516|22503|22498|17699
1730481900000|2024-11-01 17:25:00|22505|22498|22512|22509|22515|22512|22500|22495|19287
1730482200000|2024-11-01 17:30:00|22513|22510|22478|22472|22515|22512|22477|22472|18895
1730482500000|2024-11-01 17:35:00|22477|22469|22456|22453|22486|22481|22456|22453|24829
1730482800000|2024-11-01 17:40:00|22455|22451|22466|22461|22477|22471|22451|22445|32416
1730483100000|2024-11-01 17:45:00|22467|22462|22421|22416|22468|22465|22416|22413|22780
1730483400000|2024-11-01 17:50:00|22419|22417|22470|22463|22473|22472|22419|22416|32160
1730483700000|2024-11-01 17:55:00|22472|22466|22446|22442|22472|22469|22446|22441|17298
1730484000000|2024-11-01 18:00:00|22445|22441|22466|22463|22467|22465|22437|22433|17288
1730484300000|2024-11-01 18:05:00|22465|22464|22435|22430|22472|22470|22432|22430|27201
1730484600000|2024-11-01 18:10:00|22434|22431|22425|22422|22440|22434|22417|22412|23593
1730484900000|2024-11-01 18:15:00|22426|22419|22439|22436|22441|22437|22416|22412|24145
1730485200000|2024-11-01 18:20:00|22438|22435|22477|22473|22477|22473|22430|22427|28765
1730485500000|2024-11-01 18:25:00|22476|22474|22484|22481|22498|22496|22467|22462|42902
1730485800000|2024-11-01 18:30:00|22483|22480|22485|22480|22490|22487|22474|22470|17140
1730486100000|2024-11-01 18:35:00|22483|22481|22478|22473|22489|22484|22474|22470|15736
1730486400000|2024-11-01 18:40:00|22477|22475|22485|22483|22485|22483|22466|22461|20109
1730486700000|2024-11-01 18:45:00|22484|22482|22475|22470|22496|22491|22468|22463|16880
1730487000000|2024-11-01 18:50:00|22478|22471|22466|22463|22481|22477|22465|22462|24414
1730487300000|2024-11-01 18:55:00|22465|22464|22470|22468|22476|22473|22465|22463|14178
1730487600000|2024-11-01 19:00:00|22469|22469|22455|22452|22484|22480|22454|22450|19035
1730487900000|2024-11-01 19:05:00|22454|22453|22473|22471|22486|22483|22454|22452|25565
1730488200000|2024-11-01 19:10:00|22474|22472|22464|22461|22480|22474|22459|22456|24208
1730488500000|2024-11-01 19:15:00|22463|22460|22450|22446|22464|22461|22441|22438|23875
1730488800000|2024-11-01 19:20:00|22449|22448|22426|22423|22463|22459|22424|22420|24193
1730489100000|2024-11-01 19:25:00|22427|22424|22403|22399|22434|22429|22401|22397|37056
1730489400000|2024-11-01 19:30:00|22402|22400|22395|22393|22408|22404|22390|22385|34430
1730489700000|2024-11-01 19:35:00|22394|22390|22388|22384|22395|22391|22379|22373|5474
1730490000000|2024-11-01 19:40:00|22386|22382|22355|22350|22389|22385|22355|22350|11913
1730490300000|2024-11-01 19:45:00|22354|22347|22329|22325|22357|22351|22327|22322|9921
1730490600000|2024-11-01 19:50:00|22330|22321|22313|22310|22330|22321|22290|22287|17120
1730490900000|2024-11-01 19:55:00|22309|22303|22303|22289|22323|22306|22272|22267|17996
1730491200000|2024-11-01 20:00:00|22300|22294|22300|22296|22363|22296|22300|22246|220890
1730491500000|2024-11-01 20:05:00|22300|22258|22300|22288|22300|22288|22300|22258|0
1730492700000|2024-11-01 20:25:00|22299|22250|22289|22282|22300|22282|22289|22250|0
1730493000000|2024-11-01 20:30:00|||||||||41
1730493300000|2024-11-01 20:35:00|||||||||80
1730493600000|2024-11-01 20:40:00|||||||||2
1730493900000|2024-11-01 20:45:00|||||||||80
1730494200000|2024-11-01 20:50:00|||||||||952
1730494500000|2024-11-01 20:55:00|||||||||11049
1730710800000|2024-11-04 09:00:00|23500|20000|22294|22198|23500|22202|22290|20000|318
1730711400000|2024-11-04 09:10:00||22070||22187||22187||22070|5
1730711700000|2024-11-04 09:15:00||22198||22198||22198||22198|1
1730712000000|2024-11-04 09:20:00|||||||||7
1730712300000|2024-11-04 09:25:00|22293|22070|22293|22209|22293|22209|22293|22070|105
1730712600000|2024-11-04 09:30:00|22292|22231|22291|22220|22292|22231|22291|22070|22
1730712900000|2024-11-04 09:35:00||22244||22220||22244||22070|50
1730713200000|2024-11-04 09:40:00|22290|22240|22289|22220|22290|22251|22289|22220|120
1730713500000|2024-11-04 09:45:00|||||||||9
1730713800000|2024-11-04 09:50:00||22070||22231||22231||22070|1
1730714100000|2024-11-04 09:55:00||22070||22220||22220||22070|0
1730714400000|2024-11-04 10:00:00||22070||22220||22220||22070|12
1730714700000|2024-11-04 10:05:00|22294|22265|22330|22220|22545|22266|22294|22220|403
1730715000000|2024-11-04 10:10:00|22328||22325||22328||22325||10
1730715300000|2024-11-04 10:15:00|22319||22319||22319||22319||34
1730715600000|2024-11-04 10:20:00|22318||22318||22318||22318||0
1730716200000|2024-11-04 10:30:00||22240||22240||22240||22240|0
1730716500000|2024-11-04 10:35:00|22315||22314||22315||22314||0
1730716800000|2024-11-04 10:40:00|22311||22310||22311||22310||3
1730717100000|2024-11-04 10:45:00||22294||22242||22294||22240|124
1730717400000|2024-11-04 10:50:00||22253||22240||22253||22240|76
1730718000000|2024-11-04 11:00:00|22240|22220|22240|22176|22341|22231|22240|22070|1065
1730718300000|2024-11-04 11:05:00||22177||22188||22188||22177|393
1730718600000|2024-11-04 11:10:00||22187||22176||22187||22039|3
1730718900000|2024-11-04 11:15:00||22177||22177||22177||22177|65
1730719200000|2024-11-04 11:20:00||22176||22176||22176||22176|3
1730719500000|2024-11-04 11:25:00|22238|22177|22240|22165|22240|22177|22238|22039|42
1730719800000|2024-11-04 11:30:00||22176||22177||22177||22176|8
1730720100000|2024-11-04 11:35:00|22357|22208|22340|22187|22357|22220|22340|22039|923
1730720400000|2024-11-04 11:40:00||22198||22231||22231||22039|0
1730720700000|2024-11-04 11:45:00|22330|22242|22329|22242|22330|22242|22329|22070|2
1730721000000|2024-11-04 11:50:00||22070||22253||22253||22070|1
1730721300000|2024-11-04 11:55:00|22292|22070|22291|22198|22297|22221|22281|22070|89
1730721600000|2024-11-04 12:00:00|22319|22200|22322|22231|22323|22269|22319|22200|348
1730721900000|2024-11-04 12:05:00||22242||22242||22242||22220|61
1730722200000|2024-11-04 12:10:00|22292|22225|22304|22225|22322|22242|22292|22225|15
1730722500000|2024-11-04 12:15:00|22255|22243|22294|22225|22350|22243|22255|22225|195
1730722800000|2024-11-04 12:20:00|22293|22231|22293|22225|22294|22231|22293|22225|24
1730723100000|2024-11-04 12:25:00|22294|22250|22294|22250|22294|22250|22294|22250|311
1730723400000|2024-11-04 12:30:00||22257||22250||22257||22250|131
1730723700000|2024-11-04 12:35:00|22293||22298||22298||22293||62
1730724000000|2024-11-04 12:40:00|22297|22225|22297|22231|22298|22231|22297|22225|771
1730724300000|2024-11-04 12:45:00||22240||22246||22246||22231|39
1730724600000|2024-11-04 12:50:00||22250||22250||22257||22250|1
1730724900000|2024-11-04 12:55:00|||||||||47
1730725200000|2024-11-04 13:00:00||22257||22250||22257||22250|1076
1730725500000|2024-11-04 13:05:00|||||||||12
1730725800000|2024-11-04 13:10:00|||||||||1
1730726100000|2024-11-04 13:15:00|22250|22246|22329|22246|22350|22246|22250|22246|926
1730726400000|2024-11-04 13:20:00|22319||22318||22319||22318||6
1730726700000|2024-11-04 13:25:00|||||||||154
1730727000000|2024-11-04 13:30:00|22299|22270|22290|22270|22299|22270|22287|22270|153
1730727300000|2024-11-04 13:35:00|22285|22246|22293|22246|22300|22264|22270|22246|946
1730727600000|2024-11-04 13:40:00|22287||22290||22293||22281||254
1730727900000|2024-11-04 13:45:00|22280|22225|22289|22225|22290|22235|22262|22225|624
1730728200000|2024-11-04 13:50:00||22231||22231||22231||22231|23
1730728500000|2024-11-04 13:55:00|22267|22235|22250|22239|22289|22239|22250|22225|121
1730728800000|2024-11-04 14:00:00|22248|22225|22250|22239|22250|22239|22247|22225|712
1730729100000|2024-11-04 14:05:00|22253|22241|22289|22239|22289|22254|22253|22239|1862
1730729400000|2024-11-04 14:10:00|22279||22274||22289||22256||313
1730729700000|2024-11-04 14:15:00|22269|22235|22269|22225|22274|22235|22244|22225|1009
1730730000000|2024-11-04 14:20:00|22274|22205|22274|22200|22274|22205|22219|22200|1641
1730730300000|2024-11-04 14:25:00|22232|22158|22350|22250|22400|22354|22220|22158|2177
1730730600000|2024-11-04 14:30:00|22380|22220|22307|22294|22386|22366|22284|22220|245630
1730730900000|2024-11-04 14:35:00|22310|22301|22242|22230|22342|22327|22234|22225|79592
1730731200000|2024-11-04 14:40:00|22240|22232|22242|22234|22300|22294|22226|22215|93921
1730731500000|2024-11-04 14:45:00|22241|22235|22202|22187|22274|22260|22192|22180|124310
1730731800000|2024-11-04 14:50:00|22201|22183|22126|22109|22201|22183|22113|22100|57303
1730732100000|2024-11-04 14:55:00|22117|22110|22143|22120|22143|22139|22101|22096|74291
1730732400000|2024-11-04 15:00:00|22140|22128|22152|22146|22158|22149|22095|22089|78219
1730732700000|2024-11-04 15:05:00|22155|22149|22125|22121|22179|22173|22125|22121|57291
1730733000000|2024-11-04 15:10:00|22124|22120|22129|22119|22140|22134|22102|22095|47375
1730733300000|2024-11-04 15:15:00|22130|22120|22096|22090|22140|22136|22086|22082|57352
1730733600000|2024-11-04 15:20:00|22102|22091|22139|22132|22143|22138|22096|22090|29338
1730733900000|2024-11-04 15:25:00|22138|22133|22156|22151|22164|22159|22136|22127|41026
1730734200000|2024-11-04 15:30:00|22155|22153|22150|22144|22162|22156|22134|22130|40748
1730734500000|2024-11-04 15:35:00|22148|22138|22183|22175|22199|22190|22142|22137|43729
1730734800000|2024-11-04 15:40:00|22182|22176|22162|22153|22183|22178|22148|22143|22152
1730735100000|2024-11-04 15:45:00|22160|22155|22131|22124|22160|22155|22115|22110|29512
1730735400000|2024-11-04 15:50:00|22130|22122|22142|22134|22149|22142|22110|22107|22637
1730735700000|2024-11-04 15:55:00|22141|22133|22110|22107|22145|22138|22110|22105|24953
1730736000000|2024-11-04 16:00:00|22114|22108|22117|22113|22132|22123|22103|22100|14583
1730736300000|2024-11-04 16:05:00|22119|22114|22113|22110|22129|22123|22113|22110|20199
1730736600000|2024-11-04 16:10:00|22116|22111|22101|22097|22134|22127|22101|22096|29323
1730736900000|2024-11-04 16:15:00|22100|22096|22093|22089|22109|22103|22089|22085|31586
1730737200000|2024-11-04 16:20:00|22094|22091|22125|22119|22140|22134|22094|22089|25702
1730737500000|2024-11-04 16:25:00|22124|22118|22102|22095|22125|22118|22100|22095|41950
1730737800000|2024-11-04 16:30:00|22101|22097|22107|22100|22109|22104|22085|22084|42418
1730738100000|2024-11-04 16:35:00|22108|22098|22058|22053|22108|22106|22052|22050|79601
1730738400000|2024-11-04 16:40:00|22057|22050|22008|22004|22058|22053|22003|22000|68651
1730738700000|2024-11-04 16:45:00|22007|22002|21973|21969|22010|22006|21970|21965|81642
1730739000000|2024-11-04 16:50:00|21974|21970|21992|21987|21999|21994|21967|21962|32020
1730739300000|2024-11-04 16:55:00|21991|21986|21992|21987|22000|21994|21964|21960|18434
1730739600000|2024-11-04 17:00:00|21994|21988|21984|21980|22005|22001|21974|21969|25380
1730739900000|2024-11-04 17:05:00|21985|21981|21959|21952|22000|21994|21952|21946|66627
1730740200000|2024-11-04 17:10:00|21958|21949|21997|21992|21997|21992|21954|21949|32110
1730740500000|2024-11-04 17:15:00|21996|21991|22012|22004|22030|22022|21988|21987|95915
1730740800000|2024-11-04 17:20:00|22011|22006|22035|22029|22057|22050|22011|22006|78532
1730741100000|2024-11-04 17:25:00|22034|22030|22055|22051|22058|22055|22034|22029|45528
1730741400000|2024-11-04 17:30:00|22057|22052|22125|22118|22134|22126|22056|22051|69839
1730741700000|2024-11-04 17:35:00|22130|22120|22113|22107|22132|22125|22107|22100|24027
1730742000000|2024-11-04 17:40:00|22112|22108|22119|22113|22125|22121|22106|22100|17235
1730742300000|2024-11-04 17:45:00|22123|22115|22140|22135|22140|22136|22120|22113|13870
1730742600000|2024-11-04 17:50:00|22144|22136|22131|22126|22150|22143|22125|22118|20738
1730742900000|2024-11-04 17:55:00|22130|22127|22129|22122|22137|22133|22120|22113|14471
1730743200000|2024-11-04 18:00:00|22128|22119|22114|22106|22131|22128|22104|22100|23839
1730743500000|2024-11-04 18:05:00|22115|22107|22091|22084|22122|22116|22072|22066|17885
1730743800000|2024-11-04 18:10:00|22095|22085|22115|22110|22129|22124|22087|22080|29783
1730744100000|2024-11-04 18:15:00|22114|22108|22094|22087|22118|22110|22093|22086|18642
1730744400000|2024-11-04 18:20:00|22093|22088|22090|22086|22103|22099|22086|22078|11994
1730744700000|2024-11-04 18:25:00|22089|22085|22081|22076|22096|22093|22074|22068|33152
1730745000000|2024-11-04 18:30:00|22080|22075|22081|22076|22082|22077|22065|22060|29512
1730745300000|2024-11-04 18:35:00|22080|22077|22079|22073|22086|22079|22072|22067|27769
1730745600000|2024-11-04 18:40:00|22082|22075|22079|22075|22086|22080|22072|22068|26642
1730745900000|2024-11-04 18:45:00|22078|22074|22105|22100|22113|22111|22076|22070|35002
1730746200000|2024-11-04 18:50:00|22106|22101|22094|22092|22108|22102|22094|22091|20758
1730746500000|2024-11-04 18:55:00|22093|22088|22095|22091|22107|22102|22086|22082|9304
1730746800000|2024-11-04 19:00:00|22102|22092|22097|22093|22107|22103|22093|22089|16935
1730747100000|2024-11-04 19:05:00|22098|22094|22106|22100|22112|22108|22097|22090|23050
1730747400000|2024-11-04 19:10:00|22105|22099|22109|22102|22113|22111|22097|22093|24757
1730747700000|2024-11-04 19:15:00|22111|22103|22102|22096|22113|22109|22098|22095|23477
1730748000000|2024-11-04 19:20:00|22101|22097|22090|22087|22117|22111|22090|22086|24234
1730748300000|2024-11-04 19:25:00|22089|22088|22081|22075|22103|22099|22080|22075|16297
1730748600000|2024-11-04 19:30:00|22082|22077|22092|22088|22097|22092|22067|22061|27351
1730748900000|2024-11-04 19:35:00|22093|22089|22083|22080|22098|22092|22077|22075|31293
1730749200000|2024-11-04 19:40:00|22082|22081|22061|22058|22095|22092|22060|22056|27335
1730749500000|2024-11-04 19:45:00|22060|22057|22074|22070|22080|22074|22059|22057|27115
1730749800000|2024-11-04 19:50:00|22073|22066|22061|22059|22082|22079|22058|22054|21884
1730750100000|2024-11-04 19:55:00|22062|22058|22049|22045|22070|22066|22047|22041|29580
1730750400000|2024-11-04 20:00:00|22048|22041|22051|22047|22053|22050|22043|22041|28225
1730750700000|2024-11-04 20:05:00|22052|22048|22049|22046|22059|22056|22044|22041|26662
1730751000000|2024-11-04 20:10:00|22048|22043|22029|22026|22049|22046|22026|22024|72186
1730751300000|2024-11-04 20:15:00|22028|22025|22022|22017|22032|22026|22015|22012|58803
1730751600000|2024-11-04 20:20:00|22023|22020|22015|22011|22034|22028|22015|22011|53949
1730751900000|2024-11-04 20:25:00|22019|22010|22015|22012|22026|22022|22011|22010|53892
1730752200000|2024-11-04 20:30:00|22014|22011|22002|22000|22018|22016|22001|21998|56415
1730752500000|2024-11-04 20:35:00|22003|21998|21961|21957|22004|22000|21956|21954|73443
1730752800000|2024-11-04 20:40:00|21960|21958|21981|21978|22002|21996|21960|21957|106727
1730753100000|2024-11-04 20:45:00|21984|21979|21957|21954|21986|21985|21955|21951|73174
1730753400000|2024-11-04 20:50:00|21956|21955|21921|21920|21961|21958|21921|21920|191050
1730753700000|2024-11-04 20:55:00|21922|21921|21978|21977|21980|21979|21918|21914|364858
1730754000000|2024-11-04 21:00:00|21985|21973|21981|21968|22027|21973|21981|21904|71195
1730754300000|2024-11-04 21:05:00|21980||21981||21981||21980||3032
1730754600000|2024-11-04 21:10:00|21978|21969|21981|21960|21981|21969|21977|21920|1612
1730754900000|2024-11-04 21:15:00|21977||21981||21981||21977||1933
1730755200000|2024-11-04 21:20:00|21971|21920|21981|21960|21981|21968|21960|21920|3016
1730755500000|2024-11-04 21:25:00|||||||||210
1730755800000|2024-11-04 21:30:00|21978|21974|21981|21974|21981|21974|21978|21974|578
1730756100000|2024-11-04 21:35:00|21977|21975|21977|21960|21977|21975|21977|21960|55643
1730756400000|2024-11-04 21:40:00|21981||21975||21981||21975||84
1730756700000|2024-11-04 21:45:00|21981|21970|21981|21960|21981|21970|21981|21960|1720
1730757000000|2024-11-04 21:50:00|21977|21961|21977|21961|21977|21961|21977|21961|72
1730757300000|2024-11-04 21:55:00||21955||21955||21955||21955|60
1730757600000|2024-11-04 22:00:00|||||||||7
1730757900000|2024-11-04 22:05:00|21976||21976||21976||21976||60
1730758200000|2024-11-04 22:10:00||21957||21957||21957||21957|22
1730758500000|2024-11-04 22:15:00|||||||||11
1730758800000|2024-11-04 22:20:00||21970||21970||21970||21970|152
1730759100000|2024-11-04 22:25:00||21961||21961||21961||21961|155
1730759400000|2024-11-04 22:30:00||21972||21961||21972||21961|118
1730759700000|2024-11-04 22:35:00|||||||||10
1730760000000|2024-11-04 22:40:00|||||||||48
1730760300000|2024-11-04 22:45:00|||||||||227
1730760600000|2024-11-04 22:50:00||21957||21970||21970||21957|501
1730760900000|2024-11-04 22:55:00|21994|21972|21980|21970|21994|21972|21975|21970|305
1730761200000|2024-11-04 23:00:00|||||||||19
1730761500000|2024-11-04 23:05:00|||||||||15
1730761800000|2024-11-04 23:10:00|21974|21957|21994|21972|21994|21980|21974|21957|678
1730762100000|2024-11-04 23:15:00|||||||||76
1730762400000|2024-11-04 23:20:00|||||||||2
1730762700000|2024-11-04 23:25:00|||||||||47
1730763300000|2024-11-04 23:35:00|||||||||32
1730763600000|2024-11-04 23:40:00|22008||21995||22008||21992||3
1730763900000|2024-11-04 23:45:00|22008||21991||22008||21991||6
1730764200000|2024-11-04 23:50:00|21989|21990|21975|21972|21989|21990|21975|21972|322
1730764500000|2024-11-04 23:55:00|21989|21957|21972|21961|21989|21961|21972|21957|171
1730764800000|2024-11-05 00:00:00||21957||21957||21957||21957|15
1730765100000|2024-11-05 00:05:00||21960||21960||21960||21960|0
1730765400000|2024-11-05 00:10:00|21991|21961|21978|21957|21991|21961|21978|21957|67
1730765700000|2024-11-05 00:15:00|||||||||2
1730766300000|2024-11-05 00:25:00|||||||||7
1730766600000|2024-11-05 00:30:00|21977||21976||21978||21976||25
1730766900000|2024-11-05 00:35:00|||||||||10
1730767200000|2024-11-05 00:40:00|21975|21961|21975|21961|21975|21961|21975|21961|106
1730767500000|2024-11-05 00:45:00||21964||21961||21965||21961|10
1730767800000|2024-11-05 00:50:00|21976||21976||21976||21976||10
1730768100000|2024-11-05 00:55:00|21978|21965|21978|21961|21978|21965|21978|21961|70
1730797200000|2024-11-05 09:00:00|22131|21865|22099|21967|22550|21981|22077|21811|12
1730797500000|2024-11-05 09:05:00|22274|21900|22099|21967|22274|21967|22099|21900|0
1730797800000|2024-11-05 09:10:00||21900||21967||21967||21900|2
1730798100000|2024-11-05 09:15:00|22274|21900|22110|21956|22500|22083|22110|21900|179
1730798400000|2024-11-05 09:20:00|22285||22341||22500||22121||0
1730798700000|2024-11-05 09:25:00|22500|21900|22220|21956|22500|21956|22198|21900|10
1730799000000|2024-11-05 09:30:00|22417|21900|22242|21945|22500|21945|22187|21900|0
1730799300000|2024-11-05 09:35:00|22231|21950|22220|21945|22417|21950|22220|21945|0
1730799600000|2024-11-05 09:40:00||21950||21945||21950||21945|10
1730799900000|2024-11-05 09:45:00|22417|21956|22220|21967|22500|21967|22099|21869|43
1730800200000|2024-11-05 09:50:00|22417|21900|22242|21978|22417|21978|22231|21900|0
1730800500000|2024-11-05 09:55:00|22417|22011|22231|21956|22500|22011|22187|21900|58
1730800800000|2024-11-05 10:00:00|22406|21950|22121|21934|22500|21950|22121|21900|0
1730801400000|2024-11-05 10:10:00||21900||21934||21950||21900|9
1730801700000|2024-11-05 10:15:00|22318|21950|22121|21945|22318|21950|22121|21900|10
1730802000000|2024-11-05 10:20:00||21900||21950||21950||21900|0
1730802300000|2024-11-05 10:25:00|22087|21945|22121|21956|22121|22038|22087|21869|237
1730803200000|2024-11-05 10:40:00|22110||22110||22110||22110||0
1730803500000|2024-11-05 10:45:00|||||||||1
1730803800000|2024-11-05 10:50:00|||||||||1
1730804100000|2024-11-05 10:55:00|22099||22099||22099||22099||33
1730804400000|2024-11-05 11:00:00|22230|21967|22110|21956|22230|21967|22110|21900|25
1730804700000|2024-11-05 11:05:00|22230||22121||22230||22121||25
1730805300000|2024-11-05 11:15:00|22110|21967|22110|21967|22110|21967|22110|21967|0
1730805600000|2024-11-05 11:20:00|22230|21978|22121|21967|22230|21978|22121|21900|0
1730805900000|2024-11-05 11:25:00|||||||||2
1730806200000|2024-11-05 11:30:00|22110|21936|22110|21967|22110|21967|22110|21936|1
1730806800000|2024-11-05 11:40:00|22230|21936|22121|21967|22230|21967|22121|21936|0
1730807100000|2024-11-05 11:45:00|22110|21936|22110|21956|22110|21956|22110|21934|2
1730807400000|2024-11-05 11:50:00||21967||21967||21967||21900|0
1730807700000|2024-11-05 11:55:00|22099||22110||22230||22099||0
1730808000000|2024-11-05 12:00:00|22095|21978|22018|21978|22095|21978|22018|21978|72
1730808900000|2024-11-05 12:15:00||21980||21978||21980||21978|100
1730809800000|2024-11-05 12:30:00||21980||21980||21980||21980|10
1730810400000|2024-11-05 12:40:00|||||||||7
1730810700000|2024-11-05 12:45:00|||||||||1
1730811300000|2024-11-05 12:55:00||21978||21980||21980||21978|1
1730811600000|2024-11-05 13:00:00|22035|22004|22035|21980|22035|22004|22035|21980|1114
1730811900000|2024-11-05 13:05:00||22034||21980||22034||21980|1239
1730812200000|2024-11-05 13:10:00|22031|21988|22035|22000|22035|22020|22031|21980|239
1730812500000|2024-11-05 13:15:00|||||||||158
1730812800000|2024-11-05 13:20:00|22055|22012|22060|22012|22060|22012|22021|22012|145
1730813100000|2024-11-05 13:25:00|||||||||107
1730813400000|2024-11-05 13:30:00||22015||22020||22020||22015|36
1730813700000|2024-11-05 13:35:00|||||||||188
1730814000000|2024-11-05 13:40:00||22023||22020||22023||22020|121
1730814300000|2024-11-05 13:45:00|||||||||9
1730814600000|2024-11-05 13:50:00|||||||||5
1730814900000|2024-11-05 13:55:00||22015||22015||22015||22015|388
1730815200000|2024-11-05 14:00:00|22052|22030|22046|22030|22052|22030|22046|22030|510
1730815500000|2024-11-05 14:05:00|22042|22015|22042|22015|22046|22015|22042|22015|157
1730815800000|2024-11-05 14:10:00||22012||22017||22017||22012|37
1730816100000|2024-11-05 14:15:00|22052|22022|22042|22020|22060|22022|22034|22017|335
1730816400000|2024-11-05 14:20:00|22039|22017|22042|22012|22042|22017|22034|22012|112
1730816700000|2024-11-05 14:25:00|22036|21978|22038|21980|22058|22000|22000|21978|1460
1730817000000|2024-11-05 14:30:00|22013|21988|22113|22093|22175|22171|22005|21978|147191
1730817300000|2024-11-05 14:35:00|22111|22099|22070|22053|22118|22107|22062|22046|54020
1730817600000|2024-11-05 14:40:00|22063|22054|22049|22041|22070|22061|22012|22000|59163
1730817900000|2024-11-05 14:45:00|22050|22042|22061|22049|22068|22061|22026|22010|93139
1730818200000|2024-11-05 14:50:00|22064|22050|22062|22058|22082|22076|22027|22020|46551
1730818500000|2024-11-05 14:55:00|22066|22059|22137|22127|22137|22132|22061|22056|42430
1730818800000|2024-11-05 15:00:00|22139|22128|22133|22122|22150|22145|22103|22090|36124
1730819100000|2024-11-05 15:05:00|22132|22123|22122|22114|22138|22130|22105|22100|21842
1730819400000|2024-11-05 15:10:00|22126|22115|22114|22106|22143|22136|22094|22087|37960
1730819700000|2024-11-05 15:15:00|22112|22104|22129|22125|22134|22128|22101|22089|36834
1730820000000|2024-11-05 15:20:00|22127|22122|22111|22105|22129|22124|22071|22062|42184
1730820300000|2024-11-05 15:25:00|22113|22102|22102|22096|22113|22103|22086|22078|28218
1730820600000|2024-11-05 15:30:00|22101|22097|22118|22112|22120|22114|22091|22084|34072
1730820900000|2024-11-05 15:35:00|22117|22108|22161|22153|22167|22165|22110|22102|29669
1730821200000|2024-11-05 15:40:00|22154|22150|22172|22167|22179|22175|22148|22142|28801
1730821500000|2024-11-05 15:45:00|22173|22166|22158|22152|22194|22187|22156|22151|25723
1730821800000|2024-11-05 15:50:00|22160|22153|22139|22131|22162|22158|22131|22123|28827
1730822100000|2024-11-05 15:55:00|22138|22132|22096|22089|22140|22132|22092|22083|33634
1730822400000|2024-11-05 16:00:00|22097|22090|22073|22065|22102|22098|22060|22054|19494
1730822700000|2024-11-05 16:05:00|22071|22066|22085|22078|22087|22078|22035|22029|36779
1730823000000|2024-11-05 16:10:00|22087|22079|22095|22087|22106|22101|22081|22071|41709
1730823300000|2024-11-05 16:15:00|22092|22086|22083|22076|22100|22094|22070|22064|21345
1730823600000|2024-11-05 16:20:00|22085|22077|22110|22105|22110|22106|22080|22074|22509
1730823900000|2024-11-05 16:25:00|22109|22106|22102|22098|22116|22114|22096|22091|42911
1730824200000|2024-11-05 16:30:00|22104|22099|22117|22111|22124|22120|22091|22088|43040
1730824500000|2024-11-05 16:35:00|22115|22108|22108|22103|22115|22109|22093|22087|13940
1730824800000|2024-11-05 16:40:00|22107|22104|22100|22096|22116|22110|22096|22091|16872
1730825100000|2024-11-05 16:45:00|22097|22094|22117|22111|22119|22114|22088|22083|20460
1730825400000|2024-11-05 16:50:00|22115|22110|22098|22092|22118|22112|22091|22085|17242
1730825700000|2024-11-05 16:55:00|22097|22093|22089|22084|22100|22096|22086|22080|15492
1730826000000|2024-11-05 17:00:00|22088|22083|22088|22081|22090|22084|22067|22061|30753
1730826300000|2024-11-05 17:05:00|22091|22085|22123|22118|22124|22119|22088|22081|14198
1730826600000|2024-11-05 17:10:00|22125|22120|22129|22123|22134|22129|22105|22100|37828
1730826900000|2024-11-05 17:15:00|22130|22124|22149|22144|22150|22144|22122|22118|10439
1730827200000|2024-11-05 17:20:00|22148|22145|22141|22136|22150|22147|22124|22119|14049
1730827500000|2024-11-05 17:25:00|22139|22135|22118|22113|22139|22135|22116|22111|11821
1730827800000|2024-11-05 17:30:00|22119|22114|22121|22117|22137|22133|22118|22113|12775
1730828100000|2024-11-05 17:35:00|22122|22118|22124|22117|22126|22122|22114|22108|25102
1730828400000|2024-11-05 17:40:00|22123|22118|22112|22107|22129|22122|22109|22102|10151
1730828700000|2024-11-05 17:45:00|22113|22108|22136|22133|22142|22136|22106|22100|42674
1730829000000|2024-11-05 17:50:00|22135|22128|22162|22159|22164|22159|22126|22119|22202
1730829300000|2024-11-05 17:55:00|22161|22157|22181|22178|22185|22179|22157|22150|37806
1730829600000|2024-11-05 18:00:00|22182|22177|22195|22191|22198|22194|22169|22165|18436
1730829900000|2024-11-05 18:05:00|22196|22192|22159|22153|22198|22194|22159|22151|38790
1730830200000|2024-11-05 18:10:00|22160|22155|22147|22142|22178|22171|22144|22140|17093
1730830500000|2024-11-05 18:15:00|22146|22140|22152|22148|22182|22175|22146|22140|31108
1730830800000|2024-11-05 18:20:00|22153|22149|22140|22135|22166|22160|22135|22131|11083
1730831100000|2024-11-05 18:25:00|22139|22136|22149|22143|22162|22157|22135|22130|25512
1730831400000|2024-11-05 18:30:00|22150|22144|22126|22123|22159|22150|22123|22120|17071
1730831700000|2024-11-05 18:35:00|22131|22124|22117|22113|22132|22126|22097|22092|16070
1730832000000|2024-11-05 18:40:00|22120|22114|22113|22110|22140|22134|22110|22106|12346
1730832300000|2024-11-05 18:45:00|22116|22112|22081|22073|22124|22121|22076|22070|27612
1730832600000|2024-11-05 18:50:00|22080|22072|22073|22069|22091|22084|22068|22062|21221
1730832900000|2024-11-05 18:55:00|22074|22068|22054|22051|22078|22071|22051|22045|27954
1730833200000|2024-11-05 19:00:00|22053|22052|22058|22054|22075|22068|22049|22045|22521
1730833500000|2024-11-05 19:05:00|22060|22055|22085|22079|22090|22084|22056|22053|43908
1730833800000|2024-11-05 19:10:00|22084|22074|22067|22059|22086|22080|22056|22052|15810
1730834100000|2024-11-05 19:15:00|22066|22060|22058|22050|22069|22063|22052|22045|29940
1730834400000|2024-11-05 19:20:00|22057|22051|22075|22072|22079|22074|22055|22051|23302
1730834700000|2024-11-05 19:25:00|22074|22070|22060|22052|22085|22080|22060|22052|16321
1730835000000|2024-11-05 19:30:00|22059|22054|22077|22072|22079|22076|22055|22051|13871
1730835300000|2024-11-05 19:35:00|22075|22073|22091|22088|22097|22094|22070|22066|16521
1730835600000|2024-11-05 19:40:00|22090|22089|22075|22072|22091|22089|22073|22068|18209
1730835900000|2024-11-05 19:45:00|22076|22073|22080|22077|22088|22086|22074|22069|14482
1730836200000|2024-11-05 19:50:00|22079|22075|22057|22054|22079|22075|22055|22051|19201
1730836500000|2024-11-05 19:55:00|22058|22055|22048|22043|22061|22057|22033|22027|25058
1730836800000|2024-11-05 20:00:00|22047|22042|22042|22040|22053|22047|22035|22031|21361
1730837100000|2024-11-05 20:05:00|22043|22041|22034|22031|22046|22044|22021|22019|31785
1730837400000|2024-11-05 20:10:00|22033|22030|22041|22038|22052|22047|22027|22025|48139
1730837700000|2024-11-05 20:15:00|22042|22039|22043|22039|22046|22042|22025|22022|26014
1730838000000|2024-11-05 20:20:00|22042|22037|22058|22054|22063|22059|22039|22035|37018
1730838300000|2024-11-05 20:25:00|22057|22053|22061|22058|22063|22058|22029|22023|27822
1730838600000|2024-11-05 20:30:00|22060|22057|22081|22076|22087|22085|22054|22052|30337
1730838900000|2024-11-05 20:35:00|22080|22075|22086|22083|22100|22096|22076|22071|39584
1730839200000|2024-11-05 20:40:00|22085|22082|22084|22081|22094|22089|22069|22065|39113
1730839500000|2024-11-05 20:45:00|22083|22080|22087|22084|22095|22094|22074|22071|41181
1730839800000|2024-11-05 20:50:00|22086|22080|22106|22102|22125|22124|22083|22079|64030
1730840100000|2024-11-05 20:55:00|22107|22103|22159|22157|22163|22159|22089|22088|300812
1730840400000|2024-11-05 21:00:00|22161|22156|22164|22149|22165|22158|22159|21950|111882
1730840700000|2024-11-05 21:05:00|22158|22148|22164|22148|22164|22150|22149|22148|4088
1730841000000|2024-11-05 21:10:00|22161|22150|22164|22159|22164|22159|22158|22148|525
1730841300000|2024-11-05 21:15:00|||||||||281
1730841600000|2024-11-05 21:20:00|||||||||22
1730841900000|2024-11-05 21:25:00|22166|22165|22170|22159|22170|22167|22166|22159|1301
1730842200000|2024-11-05 21:30:00|22167|22162|22170|22159|22198|22166|22167|22159|4186
1730842500000|2024-11-05 21:35:00|22198|22162|22180|22160|22198|22164|22170|22159|1293
1730842800000|2024-11-05 21:40:00|22174||22174||22174||22174||118
1730843100000|2024-11-05 21:45:00||22159||22162||22162||22159|90
1730843400000|2024-11-05 21:50:00|||||||||12
1730843700000|2024-11-05 21:55:00|||||||||381
1730844000000|2024-11-05 22:00:00||22163||22163||22163||22163|28
1730844300000|2024-11-05 22:05:00||22165||22167||22167||22163|21628
1730844600000|2024-11-05 22:10:00|22190|22163|22190|22169|22190|22169|22190|22163|61
1730844900000|2024-11-05 22:15:00|||||||||1
1730845200000|2024-11-05 22:20:00|22175||22190||22190||22175||119
1730845500000|2024-11-05 22:25:00||22163||22175||22175||22163|193
1730845800000|2024-11-05 22:30:00|22189|22160|22189|22160|22189|22160|22175|22160|3314
1730846100000|2024-11-05 22:35:00|22175|22165|22189|22160|22189|22165|22165|22160|2960
1730846700000|2024-11-05 22:45:00|22175||22175||22175||22175||5
1730847000000|2024-11-05 22:50:00|22189||22189||22189||22189||9
1730847300000|2024-11-05 22:55:00|||||||||84
1730847600000|2024-11-05 23:00:00|||||||||68
1730847900000|2024-11-05 23:05:00|||||||||51
1730848200000|2024-11-05 23:10:00|||||||||33
1730848500000|2024-11-05 23:15:00|||||||||2
1730848800000|2024-11-05 23:20:00|||||||||9
1730849100000|2024-11-05 23:25:00||22161||22161||22161||22161|5
1730849400000|2024-11-05 23:30:00|||||||||98
1730849700000|2024-11-05 23:35:00|||||||||1
1730850000000|2024-11-05 23:40:00|||||||||11
1730850600000|2024-11-05 23:50:00||22165||22165||22165||22165|1
1730850900000|2024-11-05 23:55:00|22196||22196||22196||22196||1
1730851200000|2024-11-06 00:00:00|22164|22160|22196|22160|22196|22165|22164|22160|345
1730851500000|2024-11-06 00:05:00|22198|22165|22196|22160|22198|22165|22196|22160|143
1730851800000|2024-11-06 00:10:00|22200|22200|22225|22200|22225|22200|22200|22200|4906
1730852100000|2024-11-06 00:15:00|22240||22264||22264||22240||409
1730852400000|2024-11-06 00:20:00|22269|22212|22300|22201|22300|22299|22269|22200|1953
1730852700000|2024-11-06 00:25:00|22355|22301|22355|22201|22355|22301|22355|22201|813
1730853000000|2024-11-06 00:30:00|22378|22202|22400|22355|22400|22355|22378|22202|379
1730853300000|2024-11-06 00:35:00|22406|22401|22444|22406|22444|22406|22406|22203|2958
1730853600000|2024-11-06 00:40:00|22425|22250|22410|22250|22425|22250|22400|22250|516
1730853900000|2024-11-06 00:45:00|22425|22277|22420|22290|22425|22290|22420|22251|455
1730854200000|2024-11-06 00:50:00|22425|22409|22459|22310|22459|22444|22425|22251|2319
1730854500000|2024-11-06 00:55:00|22440|22413|22494|22440|22494|22440|22440|22251|1761
1730883600000|2024-11-06 09:00:00|23714|23362|23630|23430|23775|23500|23483|23297|3343
1730883900000|2024-11-06 09:05:00|23500|23476|23666|23496|23800|23611|23400|23282|6056
1730884200000|2024-11-06 09:10:00|23624|23400|23640|23518|23666|23522|23624|23400|1093
1730884500000|2024-11-06 09:15:00|23626|23554|23599|23539|23626|23554|23548|23518|1814
1730884800000|2024-11-06 09:20:00|23600|23570|23520|23500|23600|23600|23520|23400|3442
1730885100000|2024-11-06 09:25:00|23500|23463|23526|23472|23526|23487|23463|23300|5443
1730885400000|2024-11-06 09:30:00|23530|23502|23450|23300|23549|23502|23250|23203|8144
1730885700000|2024-11-06 09:35:00|23474|23310|23460|23400|23499|23424|23400|23203|5036
1730886000000|2024-11-06 09:40:00|23440|23432|23499|23400|23499|23463|23434|23400|4102
1730886300000|2024-11-06 09:45:00|23529|23470|23547|23473|23547|23489|23529|23400|517
1730886600000|2024-11-06 09:50:00|23573|23452|23639|23435|23800|23580|23549|23400|2747
1730886900000|2024-11-06 09:55:00|23621|23452|23639|23463|23639|23500|23548|23435|2581
1730887200000|2024-11-06 10:00:00|23625|23435|23650|23580|23679|23600|23615|23435|1519
1730887500000|2024-11-06 10:05:00|23638|23581|23679|23496|23679|23635|23600|23435|4563
1730887800000|2024-11-06 10:10:00|23672|23480|23700|23600|23749|23600|23639|23480|669
1730888100000|2024-11-06 10:15:00|23705|23647|23749|23600|23749|23673|23700|23600|806
1730888400000|2024-11-06 10:20:00|23782|23675|23700|23640|23800|23700|23685|23600|1610
1730888700000|2024-11-06 10:25:00|23680|23606|23727|23620|23800|23631|23625|23600|1955
1730889000000|2024-11-06 10:30:00|23720|23610|23800|23630|23800|23682|23650|23610|300
1730889300000|2024-11-06 10:35:00|23784|23639|23800|23615|23800|23720|23641|23615|2554
1730889600000|2024-11-06 10:40:00|23793|23620|23800|23750|23800|23750|23700|23600|5260
1730889900000|2024-11-06 10:45:00|23782|23760|23915|23800|24000|23900|23767|23760|14902
1730890200000|2024-11-06 10:50:00|23880|23860|23915|23830|23915|23860|23871|23800|321
1730890500000|2024-11-06 10:55:00|23890|23860|23915|23800|23915|23860|23842|23800|806
1730890800000|2024-11-06 11:00:00|23897|23815|23915|23800|23915|23815|23897|23800|167
1730891100000|2024-11-06 11:05:00|23900|23711|23898|23800|23915|23800|23800|23711|3680
1730891400000|2024-11-06 11:10:00|23900||23900||23900||23842||884
1730891700000|2024-11-06 11:15:00|23850|23760|23900|23800|23900|23800|23835|23760|1254
1730892000000|2024-11-06 11:20:00|23844|23771|23900|23713|23900|23800|23751|23713|3365
1730892300000|2024-11-06 11:25:00|23892|23800|23900|23713|23900|23838|23793|23713|3427
1730892600000|2024-11-06 11:30:00|23898|23716|23845|23738|23900|23808|23800|23713|996
1730892900000|2024-11-06 11:35:00|23841|23713|23795|23707|23845|23795|23750|23705|1348
1730893200000|2024-11-06 11:40:00|23777|23714|23750|23639|23795|23714|23700|23613|10371
1730893500000|2024-11-06 11:45:00|23708|23613|23727|23613|23750|23700|23705|23613|1616
1730893800000|2024-11-06 11:50:00|23750|23600|23660|23624|23750|23670|23650|23600|2781
1730894100000|2024-11-06 11:55:00|23640|23600|23650|23600|23660|23644|23640|23600|1883
1730894400000|2024-11-06 12:00:00|23647|23560|23580|23535|23658|23603|23570|23530|20130
1730894700000|2024-11-06 12:05:00|23560|23530|23600|23535|23600|23576|23560|23530|7635
1730895000000|2024-11-06 12:10:00|23610|23563|23658|23617|23660|23628|23600|23535|12010
1730895300000|2024-11-06 12:15:00|23660|23624|23640|23610|23660|23642|23609|23535|6840
1730895600000|2024-11-06 12:20:00|23650|23619|23700|23639|23700|23690|23640|23610|7505
1730895900000|2024-11-06 12:25:00|23688|23610|23700|23617|23700|23675|23650|23610|3340
1730896200000|2024-11-06 12:30:00|23699|23661|23700|23672|23700|23679|23699|23661|2373
1730896500000|2024-11-06 12:35:00|23687|23661|23694|23654|23700|23688|23670|23610|4970
1730896800000|2024-11-06 12:40:00|23700|23639|23685|23650|23700|23691|23674|23610|3106
1730897100000|2024-11-06 12:45:00|23681|23664|23659|23584|23681|23664|23615|23536|6205
1730897400000|2024-11-06 12:50:00|23655|23540|23650|23600|23660|23650|23627|23540|4410
1730897700000|2024-11-06 12:55:00|23660|23610|23690|23620|23699|23638|23620|23600|2242
1730898000000|2024-11-06 13:00:00|23688|23601|23610|23535|23690|23620|23601|23535|52950
1730898300000|2024-11-06 13:05:00|23600|23569|23669|23640|23690|23640|23570|23535|8957
1730898600000|2024-11-06 13:10:00|23688|23642|23617|23600|23688|23648|23607|23540|18095
1730898900000|2024-11-06 13:15:00|23646|23605|23670|23610|23690|23630|23617|23605|5323
1730899200000|2024-11-06 13:20:00|23669|23618|23770|23710|23780|23758|23668|23610|9986
1730899500000|2024-11-06 13:25:00|23769|23730|23749|23705|23770|23730|23716|23680|8433
1730899800000|2024-11-06 13:30:00|23725|23680|23675|23621|23749|23702|23648|23621|17163
1730900100000|2024-11-06 13:35:00|23670|23651|23600|23550|23680|23651|23544|23535|18558
1730900400000|2024-11-06 13:40:00|23575|23552|23476|23461|23600|23568|23470|23460|24155
1730900700000|2024-11-06 13:45:00|23460|23450|23444|23399|23460|23452|23400|23399|15621
1730901000000|2024-11-06 13:50:00|23415|23375|23476|23450|23500|23464|23407|23362|7743
1730901300000|2024-11-06 13:55:00|23464|23444|23365|23333|23500|23444|23359|23330|33511
1730901600000|2024-11-06 14:00:00|23358|23334|23370|23360|23370|23360|23302|23300|21301
1730901900000|2024-11-06 14:05:00|23360|23331|23452|23360|23500|23446|23346|23304|13106
1730902200000|2024-11-06 14:10:00|23454|23380|23438|23370|23480|23440|23379|23304|14639
1730902500000|2024-11-06 14:15:00|23367|23375|23500|23441|23500|23485|23359|23320|25310
1730902800000|2024-11-06 14:20:00|23496|23444|23470|23410|23500|23471|23426|23320|7189
1730903100000|2024-11-06 14:25:00|23484|23350|23710|23360|23749|23720|23394|23350|19105
1730903400000|2024-11-06 14:30:00|23500|23526|23834|23810|23933|23923|23498|23360|1533777
1730903700000|2024-11-06 14:35:00|23827|23811|23996|23983|24065|24053|23806|23789|519043
1730904000000|2024-11-06 14:40:00|24005|23984|24181|24164|24239|24219|23984|23975|511616
1730904300000|2024-11-06 14:45:00|24186|24168|24225|24212|24292|24276|24096|24088|497853
1730904600000|2024-11-06 14:50:00|24224|24206|24069|24051|24224|24212|24059|24040|596287
1730904900000|2024-11-06 14:55:00|24067|24057|24058|24036|24069|24066|23971|23970|490273
1730905200000|2024-11-06 15:00:00|24059|24038|23999|23982|24150|24132|23977|23963|486128
1730905500000|2024-11-06 15:05:00|23998|23983|23976|23963|24041|24025|23930|23921|312559
1730905800000|2024-11-06 15:10:00|23980|23964|23944|23926|24068|24058|23932|23922|222688
1730906100000|2024-11-06 15:15:00|23942|23929|24052|24042|24119|24106|23902|23890|250533
1730906400000|2024-11-06 15:20:00|24051|24043|24197|24185|24200|24195|24050|24035|217006
1730906700000|2024-11-06 15:25:00|24198|24189|24269|24257|24272|24269|24176|24167|177127
1730907000000|2024-11-06 15:30:00|24270|24258|24284|24270|24316|24312|24234|24231|233413
1730907300000|2024-11-06 15:35:00|24283|24272|24291|24280|24340|24338|24239|24224|193503
1730907600000|2024-11-06 15:40:00|24293|24281|24293|24281|24313|24310|24261|24250|184989
1730907900000|2024-11-06 15:45:00|24291|24283|24346|24340|24358|24351|24271|24254|235374
1730908200000|2024-11-06 15:50:00|24344|24336|24325|24315|24345|24338|24284|24280|106484
1730908500000|2024-11-06 15:55:00|24324|24314|24434|24425|24434|24425|24311|24304|186042
1730908800000|2024-11-06 16:00:00|24432|24428|24468|24458|24475|24470|24392|24381|197480
1730909100000|2024-11-06 16:05:00|24465|24459|24490|24484|24495|24488|24446|24440|192405
1730909400000|2024-11-06 16:10:00|24489|24485|24446|24438|24500|24494|24433|24425|165931
1730909700000|2024-11-06 16:15:00|24445|24439|24408|24401|24473|24466|24390|24384|189872
1730910000000|2024-11-06 16:20:00|24407|24402|24334|24324|24408|24402|24325|24317|148752
1730910300000|2024-11-06 16:25:00|24331|24322|24317|24311|24349|24344|24303|24300|142192
1730910600000|2024-11-06 16:30:00|24319|24312|24314|24306|24324|24317|24272|24269|135159
1730910900000|2024-11-06 16:35:00|24311|24305|24345|24335|24350|24345|24264|24258|175385
1730911200000|2024-11-06 16:40:00|24349|24336|24360|24351|24364|24358|24323|24321|145375
1730911500000|2024-11-06 16:45:00|24361|24360|24396|24388|24399|24389|24324|24320|197586
1730911800000|2024-11-06 16:50:00|24399|24389|24355|24347|24407|24399|24333|24324|99799
1730912100000|2024-11-06 16:55:00|24357|24348|24387|24380|24416|24409|24351|24345|98761
1730912400000|2024-11-06 17:00:00|24386|24378|24417|24408|24430|24422|24350|24347|104620
1730912700000|2024-11-06 17:05:00|24416|24409|24423|24416|24445|24437|24404|24395|70658
1730913000000|2024-11-06 17:10:00|24422|24417|24469|24463|24469|24465|24408|24400|96383
1730913300000|2024-11-06 17:15:00|24468|24464|24459|24451|24468|24464|24430|24421|60331
1730913600000|2024-11-06 17:20:00|24458|24450|24472|24465|24483|24477|24426|24415|81133
1730913900000|2024-11-06 17:25:00|24471|24464|24519|24515|24520|24515|24459|24455|99158
1730914200000|2024-11-06 17:30:00|24520|24513|24526|24520|24545|24540|24500|24494|93744
1730914500000|2024-11-06 17:35:00|24525|24519|24540|24534|24550|24546|24494|24487|82910
1730914800000|2024-11-06 17:40:00|24543|24535|24536|24530|24555|24551|24529|24525|61760
1730915100000|2024-11-06 17:45:00|24535|24531|24552|24547|24569|24564|24518|24514|96677
1730915400000|2024-11-06 17:50:00|24554|24548|24536|24528|24560|24555|24510|24504|123212
1730915700000|2024-11-06 17:55:00|24534|24529|24523|24516|24560|24559|24520|24514|66731
1730916000000|2024-11-06 18:00:00|24522|24514|24560|24556|24560|24557|24492|24484|83559
1730916300000|2024-11-06 18:05:00|24561|24557|24619|24615|24623|24618|24554|24549|104083
1730916600000|2024-11-06 18:10:00|24620|24617|24628|24622|24646|24640|24609|24603|106378
1730916900000|2024-11-06 18:15:00|24629|24623|24655|24649|24669|24665|24627|24622|107716
1730917200000|2024-11-06 18:20:00|24656|24650|24638|24632|24665|24658|24618|24614|118912
1730917500000|2024-11-06 18:25:00|24639|24633|24639|24635|24657|24653|24622|24615|71696
1730917800000|2024-11-06 18:30:00|24641|24634|24637|24632|24652|24646|24617|24610|90875
1730918100000|2024-11-06 18:35:00|24636|24631|24599|24594|24636|24631|24573|24566|161421
1730918400000|2024-11-06 18:40:00|24598|24593|24601|24595|24627|24619|24589|24584|69617
1730918700000|2024-11-06 18:45:00|24600|24593|24636|24630|24664|24659|24593|24585|81605
1730919000000|2024-11-06 18:50:00|24637|24629|24623|24617|24641|24636|24617|24608|62817
1730919300000|2024-11-06 18:55:00|24624|24623|24571|24561|24642|24635|24570|24560|79399
1730919600000|2024-11-06 19:00:00|24569|24562|24553|24547|24589|24582|24552|24547|95017
1730919900000|2024-11-06 19:05:00|24554|24549|24512|24506|24567|24563|24506|24500|134085
1730920200000|2024-11-06 19:10:00|24508|24502|24504|24498|24527|24522|24498|24493|74275
1730920500000|2024-11-06 19:15:00|24505|24499|24492|24485|24509|24503|24471|24466|68186
1730920800000|2024-11-06 19:20:00|24490|24484|24485|24479|24496|24489|24468|24462|61582
1730921100000|2024-11-06 19:25:00|24488|24480|24483|24478|24488|24481|24446|24441|157990
1730921400000|2024-11-06 19:30:00|24484|24479|24474|24470|24496|24491|24471|24466|83076
1730921700000|2024-11-06 19:35:00|24475|24471|24501|24494|24511|24503|24471|24466|77703
1730922000000|2024-11-06 19:40:00|24500|24493|24476|24469|24518|24515|24476|24468|55100
1730922300000|2024-11-06 19:45:00|24477|24470|24495|24493|24500|24493|24465|24461|89203
1730922600000|2024-11-06 19:50:00|24494|24491|24512|24506|24514|24508|24480|24478|67834
1730922900000|2024-11-06 19:55:00|24511|24507|24519|24514|24524|24518|24503|24495|64580
1730923200000|2024-11-06 20:00:00|24518|24515|24549|24544|24559|24554|24516|24509|97865
1730923500000|2024-11-06 20:05:00|24551|24545|24568|24564|24588|24585|24550|24545|71779
1730923800000|2024-11-06 20:10:00|24571|24565|24621|24615|24622|24620|24565|24562|104026
1730924100000|2024-11-06 20:15:00|24620|24614|24641|24637|24646|24642|24609|24606|122728
1730924400000|2024-11-06 20:20:00|24640|24638|24649|24642|24659|24655|24625|24621|140948
1730924700000|2024-11-06 20:25:00|24648|24643|24674|24668|24675|24672|24619|24615|147424
1730925000000|2024-11-06 20:30:00|24673|24669|24668|24662|24680|24677|24653|24651|121513
1730925300000|2024-11-06 20:35:00|24667|24664|24659|24655|24670|24667|24635|24629|158922
1730925600000|2024-11-06 20:40:00|24660|24656|24715|24712|24718|24713|24656|24655|170618
1730925900000|2024-11-06 20:45:00|24714|24711|24734|24730|24748|24745|24711|24708|192074
1730926200000|2024-11-06 20:50:00|24735|24731|24776|24770|24800|24797|24719|24717|376408
1730926500000|2024-11-06 20:55:00|24779|24769|24708|24707|24787|24785|24707|24704|604963
1730926800000|2024-11-06 21:00:00|24736|24700|24723|24715|24736|24722|24723|24619|86058
1730927100000|2024-11-06 21:05:00|24715|24707|24723|24708|24723|24720|24714|24707|13862
1730927400000|2024-11-06 21:10:00|24719|24706|24723|24705|24723|24706|24715|24681|2258
1730927700000|2024-11-06 21:15:00|24798|24700|24729|24714|24798|24715|24714|24700|2985
1730928000000|2024-11-06 21:20:00|24798|24729|24729|24714|24798|24729|24729|24714|2758
1730928300000|2024-11-06 21:25:00|24739|24720|24739|24729|24739|24729|24739|24720|226723
1730928600000|2024-11-06 21:30:00|24729|24721|24729|24721|24729|24721|24729|24721|627
1730928900000|2024-11-06 21:35:00||24714||24714||24714||24714|614
1730929200000|2024-11-06 21:40:00|24723|24717|24723|24717|24723|24717|24723|24714|70971
1730929500000|2024-11-06 21:45:00|24720|24718|24723|24717|24723|24718|24719|24717|1862
1730929800000|2024-11-06 21:50:00|||||||||1125
1730930100000|2024-11-06 21:55:00|24729|24715|24728|24719|24729|24719|24723|24715|381
1730930400000|2024-11-06 22:00:00|24729|24720|24739|24725|24739|24725|24729|24720|1574
1730930700000|2024-11-06 22:05:00|24730||24730||24730||24730||296
1730931000000|2024-11-06 22:10:00||24720||24719||24720||24719|33
1730931300000|2024-11-06 22:15:00|||||||||345
1730931600000|2024-11-06 22:20:00|24729||24729||24729||24729||157
1730931900000|2024-11-06 22:25:00|24730|24715|24730|24715|24730|24715|24729|24715|828
1730932200000|2024-11-06 22:30:00||24706||24706||24706||24706|397
1730932500000|2024-11-06 22:35:00||24728||24728||24728||24728|1374
1730932800000|2024-11-06 22:40:00|24728|24706|24725|24706|24730|24706|24725|24706|253
1730933100000|2024-11-06 22:45:00|24730|24704|24710|24704|24730|24704|24710|24704|406
1730933400000|2024-11-06 22:50:00|24730|24705|24730|24705|24730|24705|24720|24704|528
1730933700000|2024-11-06 22:55:00|24720||24730||24730||24720||195
1730934000000|2024-11-06 23:00:00||24710||24720||24720||24705|268
1730934300000|2024-11-06 23:05:00||24715||24715||24715||24715|50
1730934600000|2024-11-06 23:10:00||24705||24705||24705||24705|437
1730934900000|2024-11-06 23:15:00||24707||24708||24708||24707|405
1730935200000|2024-11-06 23:20:00|||||||||40
1730935500000|2024-11-06 23:25:00|||||||||59
1730935800000|2024-11-06 23:30:00||24720||24720||24720||24720|93
1730936100000|2024-11-06 23:35:00|||||||||425
1730936400000|2024-11-06 23:40:00|24725|24725|24730|24708|24730|24725|24720|24708|619
1730936700000|2024-11-06 23:45:00|||||||||32
1730937000000|2024-11-06 23:50:00|||||||||47
1730937300000|2024-11-06 23:55:00|||||||||251
1730937600000|2024-11-07 00:00:00|||||||||66
1730937900000|2024-11-07 00:05:00|24749|24720|24749|24730|24749|24730|24749|24708|960
1730938200000|2024-11-07 00:10:00|||||||||30
1730938500000|2024-11-07 00:15:00|||||||||131
1730938800000|2024-11-07 00:20:00||24739||24742||24742||24730|994
1730939100000|2024-11-07 00:25:00|24746||24745||24749||24745||350
1730939400000|2024-11-07 00:30:00|24749|24720|24725|24720|24749|24720|24725|24720|1068
1730939700000|2024-11-07 00:35:00|24749|24722|24749|24722|24749|24722|24749|24722|274
1730940000000|2024-11-07 00:40:00|||||||||223
1730940300000|2024-11-07 00:45:00||24720||24720||24720||24720|678
1730940600000|2024-11-07 00:50:00|24742|24708|24715|24690|24749|24708|24700|24690|2037
1730940900000|2024-11-07 00:55:00||24691||24691||24691||24691|257
1730970000000|2024-11-07 09:00:00|24839|24470|24706|24550|24839|24620|24587|24470|5776
1730970300000|2024-11-07 09:05:00|24621|24580|24618|24517|24800|24582|24595|24517|1623
1730970600000|2024-11-07 09:10:00|24630|24553|24629|24517|24697|24553|24567|24517|304
1730970900000|2024-11-07 09:15:00|24697|24522|24684|24565|24697|24565|24629|24520|219
1730971200000|2024-11-07 09:20:00|24690|24577|24690|24600|24690|24600|24609|24577|1618
1730971500000|2024-11-07 09:25:00|24684||24684||24690||24673||667
1730971800000|2024-11-07 09:30:00|24673|24558|24690|24600|24690|24600|24614|24556|1080
1730972100000|2024-11-07 09:35:00|24684|24574|24600|24517|24684|24574|24521|24477|5140
1730972400000|2024-11-07 09:40:00|24567|24486|24565|24477|24600|24542|24517|24477|1335
1730972700000|2024-11-07 09:45:00|24564|24504|24563|24477|24579|24511|24515|24477|422
1730973000000|2024-11-07 09:50:00|24579|24464|24530|24484|24579|24484|24500|24444|158
1730973300000|2024-11-07 09:55:00|24563|24464|24579|24486|24579|24506|24541|24464|144
1730973600000|2024-11-07 10:00:00|24563|24497|24579|24526|24579|24526|24563|24484|2
1730973900000|2024-11-07 10:05:00||24508||24486||24508||24484|301
1730974200000|2024-11-07 10:10:00|24563|24484|24579|24484|24579|24486|24563|24484|99
1730974500000|2024-11-07 10:15:00|24556|24486|24579|24486|24579|24486|24556|24484|108
1730974800000|2024-11-07 10:20:00||24484||24500||24514||24484|43
1730975100000|2024-11-07 10:25:00|||||||||27
1730975400000|2024-11-07 10:30:00|||||||||13
1730975700000|2024-11-07 10:35:00|||||||||6
1730976000000|2024-11-07 10:40:00|24569|24524|24561|24500|24579|24524|24561|24500|234
1730976300000|2024-11-07 10:45:00|24550|24504|24561|24500|24561|24504|24523|24500|437
1730976600000|2024-11-07 10:50:00|24553||24561||24561||24539||126
1730976900000|2024-11-07 10:55:00|24556|24484|24561|24484|24561|24520|24556|24484|123
1730977200000|2024-11-07 11:00:00||24494||24484||24494||24484|201
1730977500000|2024-11-07 11:05:00|24558|24510|24561|24510|24561|24510|24558|24510|58
1730977800000|2024-11-07 11:10:00|||||||||2
1730978100000|2024-11-07 11:15:00|24579|24521|24579|24521|24579|24521|24579|24521|20
1730978400000|2024-11-07 11:20:00||24510||24510||24521||24510|10
1730978700000|2024-11-07 11:25:00||24550||24510||24550||24510|345
1730979000000|2024-11-07 11:30:00|24545|24518|24579|24511|24579|24539|24530|24510|564
1730979300000|2024-11-07 11:35:00||24510||24510||24510||24510|107
1730979600000|2024-11-07 11:40:00|24564||24579||24579||24564||136
1730979900000|2024-11-07 11:45:00||24511||24510||24519||24510|117
1730980200000|2024-11-07 11:50:00||24513||24513||24513||24513|10
1730980500000|2024-11-07 11:55:00|24570|24550|24550|24513|24579|24550|24550|24513|337
1730980800000|2024-11-07 12:00:00|24573|24538|24590|24581|24600|24581|24527|24510|4754
1730981100000|2024-11-07 12:05:00|24600|24585|24600|24530|24600|24585|24580|24530|3472
1730981400000|2024-11-07 12:10:00|24575|24531|24600|24530|24600|24531|24575|24530|49
1730981700000|2024-11-07 12:15:00|24599|24550|24600|24530|24625|24559|24591|24530|1886
1730982000000|2024-11-07 12:20:00|24599|24568|24590|24545|24600|24570|24565|24530|539
1730982300000|2024-11-07 12:25:00|24571|24530|24590|24530|24590|24550|24550|24530|1699
1730982600000|2024-11-07 12:30:00|||||||||34
1730982900000|2024-11-07 12:35:00|24575|24544|24589|24545|24590|24545|24575|24544|226
1730983200000|2024-11-07 12:40:00|24590||24590||24590||24560||549
1730983500000|2024-11-07 12:45:00|24574|24544|24590|24544|24590|24544|24551|24544|959
1730983800000|2024-11-07 12:50:00|24568|24519|24578|24525|24590|24549|24544|24510|1494
1730984100000|2024-11-07 12:55:00|24546|24570|24578|24525|24578|24570|24546|24525|772
1730984400000|2024-11-07 13:00:00|24571|24530|24570|24525|24578|24538|24550|24525|4078
1730984700000|2024-11-07 13:05:00|24563|24534|24570|24511|24570|24555|24560|24510|1305
1730985000000|2024-11-07 13:10:00|24566|24520|24548|24515|24570|24522|24535|24511|553
1730985300000|2024-11-07 13:15:00|24570|24520|24570|24511|24570|24550|24530|24511|6645
1730985600000|2024-11-07 13:20:00|24560|24520|24570|24500|24570|24555|24525|24500|5017
1730985900000|2024-11-07 13:25:00|24563|24503|24570|24550|24570|24550|24515|24500|2238
1730986200000|2024-11-07 13:30:00|24569|24545|24539|24481|24569|24545|24488|24481|7932
1730986500000|2024-11-07 13:35:00|24518|24486|24448|24425|24539|24510|24448|24425|5332
1730986800000|2024-11-07 13:40:00|24442|24431|24534|24490|24534|24490|24442|24425|5627
1730987100000|2024-11-07 13:45:00|24510|24495|24500|24451|24550|24525|24500|24451|4352
1730987400000|2024-11-07 13:50:00|24540|24490|24510|24451|24540|24501|24494|24451|3607
1730987700000|2024-11-07 13:55:00|24519|24477|24504|24452|24524|24489|24487|24451|1267
1730988000000|2024-11-07 14:00:00|24486|24455|24500|24440|24504|24466|24425|24417|8076
1730988300000|2024-11-07 14:05:00|24468|24429|24483|24425|24500|24440|24423|24420|4263
1730988600000|2024-11-07 14:10:00|24458|24431|24464|24401|24483|24450|24401|24401|10450
1730988900000|2024-11-07 14:15:00|24460|24400|24389|24360|24470|24449|24360|24340|14666
1730989200000|2024-11-07 14:20:00|24399|24365|24450|24365|24469|24374|24362|24350|6725
1730989500000|2024-11-07 14:25:00|24397|24367|24483|24450|24504|24454|24375|24365|10109
1730989800000|2024-11-07 14:30:00|24482|24417|24275|24252|24482|24450|24209|24201|759625
1730990100000|2024-11-07 14:35:00|24274|24259|24199|24182|24322|24308|24173|24163|249803
1730990400000|2024-11-07 14:40:00|24198|24181|24066|24057|24224|24220|24037|24036|361746
1730990700000|2024-11-07 14:45:00|24061|24056|24086|24071|24163|24148|24041|24036|152590
1730991000000|2024-11-07 14:50:00|24091|24072|24053|24043|24145|24141|24049|24042|162764
1730991300000|2024-11-07 14:55:00|24052|24044|23947|23940|24057|24051|23920|23908|338401
1730991600000|2024-11-07 15:00:00|23946|23943|23883|23877|23990|23983|23883|23873|312502
1730991900000|2024-11-07 15:05:00|23882|23876|23911|23900|23915|23909|23843|23831|269790
1730992200000|2024-11-07 15:10:00|23914|23901|23967|23958|23975|23972|23899|23890|195621
1730992500000|2024-11-07 15:15:00|23966|23959|23972|23964|23980|23970|23911|23904|194238
1730992800000|2024-11-07 15:20:00|23971|23969|24010|24000|24031|24028|23956|23942|217505
1730993100000|2024-11-07 15:25:00|24008|24001|23922|23915|24024|24023|23911|23903|116381
1730993400000|2024-11-07 15:30:00|23923|23917|23912|23905|23952|23949|23889|23883|91386
1730993700000|2024-11-07 15:35:00|23910|23904|23948|23939|23950|23944|23884|23877|84862
1730994000000|2024-11-07 15:40:00|23949|23940|23961|23957|24052|24050|23940|23933|200661
1730994300000|2024-11-07 15:45:00|23960|23954|23876|23871|23960|23954|23875|23871|107097
1730994600000|2024-11-07 15:50:00|23875|23870|23893|23884|23914|23911|23874|23869|88523
1730994900000|2024-11-07 15:55:00|23889|23887|23824|23819|23907|23900|23817|23812|91058
1730995200000|2024-11-07 16:00:00|23825|23820|23780|23776|23833|23827|23774|23769|132239
1730995500000|2024-11-07 16:05:00|23782|23777|23743|23734|23782|23780|23734|23730|123553
1730995800000|2024-11-07 16:10:00|23742|23736|23770|23759|23780|23775|23720|23717|169080
1730996100000|2024-11-07 16:15:00|23769|23762|23714|23708|23779|23773|23704|23701|103000
1730996400000|2024-11-07 16:20:00|23713|23709|23717|23710|23750|23741|23710|23705|92554
1730996700000|2024-11-07 16:25:00|23714|23709|23724|23716|23733|23724|23699|23693|164751
1730997000000|2024-11-07 16:30:00|23723|23718|23710|23703|23744|23738|23705|23700|79520
1730997300000|2024-11-07 16:35:00|23708|23704|23663|23660|23718|23710|23656|23650|94067
1730997600000|2024-11-07 16:40:00|23662|23658|23679|23673|23682|23676|23644|23639|146548
1730997900000|2024-11-07 16:45:00|23678|23675|23733|23729|23737|23732|23678|23675|109219
1730998200000|2024-11-07 16:50:00|23732|23728|23716|23712|23750|23744|23707|23702|87206
1730998500000|2024-11-07 16:55:00|23717|23713|23722|23717|23755|23748|23708|23701|63304
1730998800000|2024-11-07 17:00:00|23721|23716|23739|23734|23745|23742|23712|23708|32844
1730999100000|2024-11-07 17:05:00|23738|23735|23767|23763|23776|23771|23734|23728|105276
1730999400000|2024-11-07 17:10:00|23766|23760|23793|23784|23808|23802|23763|23759|94979
1730999700000|2024-11-07 17:15:00|23791|23786|23791|23786|23798|23792|23773|23766|68385
1731000000000|2024-11-07 17:20:00|23793|23789|23782|23776|23794|23790|23749|23744|99516
1731000300000|2024-11-07 17:25:00|23786|23780|23753|23747|23795|23792|23750|23745|54478
1731000600000|2024-11-07 17:30:00|23745|23744|23724|23719|23753|23744|23719|23714|49380
1731000900000|2024-11-07 17:35:00|23723|23718|23741|23735|23743|23739|23715|23710|46073
1731001200000|2024-11-07 17:40:00|23740|23736|23736|23731|23754|23749|23732|23727|47179
1731001500000|2024-11-07 17:45:00|23735|23732|23775|23768|23775|23772|23731|23728|61742
1731001800000|2024-11-07 17:50:00|23776|23769|23741|23736|23785|23781|23740|23730|45780
1731002100000|2024-11-07 17:55:00|23740|23737|23740|23736|23748|23745|23729|23725|34930
1731002400000|2024-11-07 18:00:00|23738|23735|23722|23718|23740|23735|23715|23709|49942
1731002700000|2024-11-07 18:05:00|23721|23720|23709|23703|23730|23725|23705|23700|49288
1731003000000|2024-11-07 18:10:00|23710|23704|23714|23711|23720|23715|23691|23686|52479
1731003300000|2024-11-07 18:15:00|23713|23706|23692|23685|23730|23727|23690|23685|46313
1731003600000|2024-11-07 18:20:00|23691|23686|23697|23693|23705|23700|23689|23685|27996
1731003900000|2024-11-07 18:25:00|23698|23694|23682|23678|23710|23705|23678|23677|48439
1731004200000|2024-11-07 18:30:00|23681|23677|23670|23663|23693|23688|23669|23662|60248
1731004500000|2024-11-07 18:35:00|23669|23661|23706|23702|23711|23705|23665|23658|65002
1731004800000|2024-11-07 18:40:00|23705|23701|23661|23655|23709|23706|23651|23647|47931
1731005100000|2024-11-07 18:45:00|23659|23653|23697|23692|23699|23692|23654|23651|53791
1731005400000|2024-11-07 18:50:00|23699|23693|23734|23730|23736|23730|23696|23690|60608
1731005700000|2024-11-07 18:55:00|23736|23731|23770|23766|23771|23766|23736|23731|63990
1731006000000|2024-11-07 19:00:00|23768|23764|23779|23768|23800|23792|23739|23733|84083
1731006300000|2024-11-07 19:05:00|23777|23769|23802|23795|23812|23810|23771|23762|61719
1731006600000|2024-11-07 19:10:00|23801|23796|23756|23747|23814|23809|23756|23747|74421
1731006900000|2024-11-07 19:15:00|23755|23748|23747|23740|23769|23764|23740|23733|40148
1731007200000|2024-11-07 19:20:00|23746|23741|23671|23665|23747|23743|23666|23662|55415
1731007500000|2024-11-07 19:25:00|23672|23666|23684|23679|23695|23692|23670|23666|55669
1731007800000|2024-11-07 19:30:00|23683|23680|23676|23669|23697|23693|23675|23669|44205
1731008100000|2024-11-07 19:35:00|23679|23670|23610|23604|23680|23676|23603|23601|69528
1731008400000|2024-11-07 19:40:00|23608|23603|23594|23588|23614|23610|23525|23520|226754
1731008700000|2024-11-07 19:45:00|23590|23585|23604|23597|23610|23604|23544|23540|88360
1731009000000|2024-11-07 19:50:00|23606|23598|23648|23638|23649|23640|23604|23598|55130
1731009300000|2024-11-07 19:55:00|23649|23640|23699|23694|23709|23700|23646|23638|66041
1731009600000|2024-11-07 20:00:00|23702|23692|23699|23693|23743|23735|23690|23685|88813
1731009900000|2024-11-07 20:05:00|23695|23692|23654|23649|23711|23707|23641|23634|88229
1731010200000|2024-11-07 20:10:00|23657|23648|23694|23686|23721|23716|23657|23648|59455
1731010500000|2024-11-07 20:15:00|23693|23687|23681|23677|23699|23696|23674|23668|51131
1731010800000|2024-11-07 20:20:00|23682|23678|23650|23646|23684|23681|23625|23620|65624
1731011100000|2024-11-07 20:25:00|23651|23647|23625|23619|23660|23655|23621|23616|54182
1731011400000|2024-11-07 20:30:00|23626|23620|23611|23607|23643|23641|23610|23606|71723
1731011700000|2024-11-07 20:35:00|23610|23606|23585|23582|23615|23611|23583|23580|98916
1731012000000|2024-11-07 20:40:00|23586|23581|23615|23609|23616|23613|23575|23569|92569
1731012300000|2024-11-07 20:45:00|23616|23610|23628|23623|23647|23642|23606|23605|94687
1731012600000|2024-11-07 20:50:00|23627|23622|23634|23629|23662|23658|23619|23610|126460
1731012900000|2024-11-07 20:55:00|23636|23630|23638|23632|23660|23656|23621|23615|337278
1731013200000|2024-11-07 21:00:00|23637|23631|23611|23600|23745|23640|23611|23548|125934
1731013500000|2024-11-07 21:05:00|23619|23601|23645|23632|23650|23632|23619|23601|11390
1731013800000|2024-11-07 21:10:00|23644||23645||23645||23644||468
1731014100000|2024-11-07 21:15:00|23644|23635|23638|23631|23644|23636|23632|23631|1422
1731014400000|2024-11-07 21:20:00|23644|23633|23644|23638|23644|23638|23644|23633|943
1731014700000|2024-11-07 21:25:00|23645||23738||23738||23645||765
1731015000000|2024-11-07 21:30:00|23725||23659||23725||23659||170
1731015300000|2024-11-07 21:35:00||23649||23638||23649||23638|343
1731015600000|2024-11-07 21:40:00|||||||||299
1731015900000|2024-11-07 21:45:00|||||||||119936
1731016200000|2024-11-07 21:50:00||23644||23644||23644||23644|105
1731016500000|2024-11-07 21:55:00||23650||23654||23654||23644|303
1731016800000|2024-11-07 22:00:00|23658|23644|23665|23656|23675|23656|23658|23644|1123
1731017100000|2024-11-07 22:05:00|23674|23657|23674|23656|23674|23657|23674|23656|797
1731017400000|2024-11-07 22:10:00|23665|23660|23674|23656|23674|23660|23662|23656|597
1731017700000|2024-11-07 22:15:00||23644||23644||23644||23644|474
1731018000000|2024-11-07 22:20:00|23673|23645|23674|23644|23674|23645|23671|23644|482
1731018300000|2024-11-07 22:25:00|23672|23660|23675|23640|23675|23660|23672|23638|329
1731018600000|2024-11-07 22:30:00|23669|23663|23738|23640|23738|23666|23669|23640|2553
1731018900000|2024-11-07 22:35:00|23745|23673|23705|23662|23750|23745|23705|23638|3382
1731019200000|2024-11-07 22:40:00|23719|23675|23729|23675|23735|23719|23710|23675|2336
1731019500000|2024-11-07 22:45:00|23734|23663|23729|23663|23734|23698|23729|23663|2318
1731019800000|2024-11-07 22:50:00|23728|23664|23729|23663|23729|23664|23728|23663|1032
1731020100000|2024-11-07 22:55:00||23665||23665||23665||23665|68
1731020400000|2024-11-07 23:00:00|23722||23722||23722||23722||31
1731020700000|2024-11-07 23:05:00|||||||||226
1731021000000|2024-11-07 23:10:00|23729||23729||23729||23729||82
1731021300000|2024-11-07 23:15:00||23669||23669||23669||23669|100
1731021600000|2024-11-07 23:20:00|23725|23675|23725|23675|23725|23675|23725|23675|34
1731021900000|2024-11-07 23:25:00|||||||||41
1731022200000|2024-11-07 23:30:00||23701||23711||23711||23701|37
1731022500000|2024-11-07 23:35:00|23715|23701|23725|23701|23725|23701|23715|23701|312
1731022800000|2024-11-07 23:40:00|23720|23711|23720|23711|23720|23711|23720|23711|32
1731023100000|2024-11-07 23:45:00||23675||23680||23680||23675|330
1731023400000|2024-11-07 23:50:00|23700|23669|23700|23669|23700|23669|23700|23669|288
1731023700000|2024-11-07 23:55:00|23720||23700||23720||23700||163
1731024000000|2024-11-08 00:00:00|23720|23677|23720|23677|23720|23677|23720|23677|995
1731024300000|2024-11-08 00:05:00||23675||23677||23677||23675|10
1731024600000|2024-11-08 00:10:00|23700|23680|23713|23670|23720|23685|23680|23669|510
1731024900000|2024-11-08 00:15:00||23684||23671||23699||23670|272
1731025200000|2024-11-08 00:20:00|23720||23703||23720||23703||182
1731025500000|2024-11-08 00:25:00||23700||23700||23700||23700|120
1731025800000|2024-11-08 00:30:00|23720||23720||23720||23720||476
1731026100000|2024-11-08 00:35:00|23718||23720||23720||23718||201
1731026400000|2024-11-08 00:40:00|23705||23720||23720||23705||219
1731026700000|2024-11-08 00:45:00|||||||||60
1731027000000|2024-11-08 00:50:00||23671||23671||23671||23671|206
1731027300000|2024-11-08 00:55:00|23718||23720||23720||23698||879
1731056400000|2024-11-08 09:00:00|23983|19500|23804|23694|23983|23717|23756|19500|278
1731056700000|2024-11-08 09:05:00|23783|23690|23770|23661|23804|23705|23750|23652|366
1731057000000|2024-11-08 09:10:00|23760|23672|23770|23672|23770|23672|23760|23652|130
1731057300000|2024-11-08 09:15:00||23683||23683||23683||23683|1
1731057600000|2024-11-08 09:20:00|23766|23652|23770|23694|23770|23694|23766|23652|107
1731057900000|2024-11-08 09:25:00|23763|23677|23763|23694|23763|23694|23763|23675|15
1731058200000|2024-11-08 09:30:00|23770|23677|23770|23683|23770|23694|23770|23674|283
1731058500000|2024-11-08 09:35:00|23793|23675|23800|23683|23800|23694|23793|23674|119
1731058800000|2024-11-08 09:40:00|23804|23694|23800|23683|23804|23694|23800|23674|30
1731059100000|2024-11-08 09:45:00|23804|23694|23740|23675|23804|23694|23740|23674|1
1731059400000|2024-11-08 09:50:00|23771|23677|23804|23725|23804|23725|23771|23674|1
1731059700000|2024-11-08 09:55:00|23803||23800||23804||23800||34
1731060000000|2024-11-08 10:00:00|23804|23727|23725|23676|23804|23727|23722|23669|417
1731060300000|2024-11-08 10:05:00||23674||23674||23677||23669|147
1731060600000|2024-11-08 10:10:00|23720|23677|23715|23671|23720|23677|23715|23669|36
1731060900000|2024-11-08 10:15:00||23669||23674||23674||23669|50
1731061200000|2024-11-08 10:20:00||23669||23674||23674||23669|45
1731061500000|2024-11-08 10:25:00|23701|23669|23700|23669|23701|23675|23700|23669|52
1731061800000|2024-11-08 10:30:00|||||||||9
1731062100000|2024-11-08 10:35:00||23652||23652||23652||23652|129
1731062400000|2024-11-08 10:40:00|||||||||41
1731062700000|2024-11-08 10:45:00|23715|23664|23715|23652|23715|23664|23670|23652|847
1731063000000|2024-11-08 10:50:00|23716|23669|23720|23652|23720|23690|23716|23652|442
1731063300000|2024-11-08 10:55:00||23700||23652||23700||23652|238
1731063600000|2024-11-08 11:00:00||23712||23661||23712||23652|133
1731063900000|2024-11-08 11:05:00||23672||23672||23672||23672|0
1731064200000|2024-11-08 11:10:00|23725|23652|23749|23698|23750|23704|23725|23652|364
1731064500000|2024-11-08 11:15:00|23739|23721|23771|23698|23804|23721|23739|23698|62
1731064800000|2024-11-08 11:20:00|23760|23719|23771|23698|23804|23719|23760|23698|29
1731065100000|2024-11-08 11:25:00||23705||23715||23715||23698|1
1731065400000|2024-11-08 11:30:00|23804|23717|23771|23709|23804|23717|23771|23705|2
1731065700000|2024-11-08 11:35:00|23804|23705|23810|23728|23810|23733|23771|23705|112
1731066000000|2024-11-08 11:40:00|23805|23719|23810|23719|23810|23728|23805|23698|77
1731066300000|2024-11-08 11:45:00|23804|23728|23810|23728|23810|23734|23766|23697|137
1731066600000|2024-11-08 11:50:00|23807|23716|23810|23719|23810|23728|23807|23697|8
1731066900000|2024-11-08 11:55:00|23804|23728|23810|23715|23810|23728|23804|23705|1
1731067200000|2024-11-08 12:00:00|23800|23725|23770|23719|23800|23749|23740|23715|792
1731067500000|2024-11-08 12:05:00|23765|23720|23770|23735|23770|23735|23741|23715|808
1731067800000|2024-11-08 12:10:00|23755|23719|23750|23719|23770|23722|23750|23715|619
1731068100000|2024-11-08 12:15:00|23732|23715|23750|23694|23750|23715|23722|23652|738
1731068400000|2024-11-08 12:20:00|23749|23652|23750|23652|23750|23683|23749|23652|222
1731068700000|2024-11-08 12:25:00|23749|23661|23750|23661|23750|23661|23749|23652|8
1731069000000|2024-11-08 12:30:00||23680||23680||23703||23680|40
1731069300000|2024-11-08 12:35:00|23735|23683|23740|23700|23750|23700|23735|23680|15
1731069600000|2024-11-08 12:40:00|||||||||43
1731069900000|2024-11-08 12:45:00|23729|23725|23740|23700|23740|23725|23729|23700|744
1731070200000|2024-11-08 12:50:00||23683||23700||23700||23683|65
1731070500000|2024-11-08 12:55:00||23727||23700||23727||23700|119
1731070800000|2024-11-08 13:00:00|||||||||2172
1731071100000|2024-11-08 13:05:00|||||||||708
1731071400000|2024-11-08 13:10:00|23731||23739||23740||23731||177
1731071700000|2024-11-08 13:15:00||23708||23708||23714||23708|573
1731072000000|2024-11-08 13:20:00|23737|23700|23739|23700|23739|23700|23737|23700|333
1731072300000|2024-11-08 13:25:00|23740|23714|23770|23705|23770|23745|23740|23700|4191
1731072600000|2024-11-08 13:30:00|23750|23700|23770|23705|23770|23767|23750|23700|1559
1731072900000|2024-11-08 13:35:00|23765|23732|23770|23705|23770|23750|23747|23705|600
1731073200000|2024-11-08 13:40:00|23780|23750|23800|23750|23800|23750|23760|23750|350
1731073500000|2024-11-08 13:45:00|23793|23754|23800|23738|23800|23766|23780|23705|623
1731073800000|2024-11-08 13:50:00|23795|23768|23795|23760|23795|23771|23795|23705|357
1731074100000|2024-11-08 13:55:00|23800|23709|23775|23749|23800|23768|23775|23705|1008
1731074400000|2024-11-08 14:00:00|23800|23762|23800|23749|23800|23768|23800|23749|1512
1731074700000|2024-11-08 14:05:00|23793||23800||23800||23779||368
1731075000000|2024-11-08 14:10:00||23760||23760||23760||23749|149
1731075300000|2024-11-08 14:15:00|23790|23771|23814|23774|23814|23801|23790|23755|2476
1731075600000|2024-11-08 14:20:00|23810|23771|23868|23852|23870|23852|23792|23771|3340
1731075900000|2024-11-08 14:25:00|23869|23821|23983|23899|23983|23950|23839|23785|10266
1731076200000|2024-11-08 14:30:00|23950|23814|23825|23801|23983|23899|23774|23754|418474
1731076500000|2024-11-08 14:35:00|23824|23805|23606|23594|23899|23885|23583|23578|399475
1731076800000|2024-11-08 14:40:00|23617|23595|23695|23685|23695|23686|23613|23595|110871
1731077100000|2024-11-08 14:45:00|23690|23686|23671|23656|23708|23702|23626|23604|90782
1731077400000|2024-11-08 14:50:00|23670|23655|23670|23654|23670|23661|23621|23614|63002
1731077700000|2024-11-08 14:55:00|23674|23655|23748|23733|23763|23757|23674|23655|68675
1731078000000|2024-11-08 15:00:00|23749|23736|23743|23729|23825|23809|23736|23725|165886
1731078300000|2024-11-08 15:05:00|23739|23730|23794|23779|23794|23783|23710|23700|43700
1731078600000|2024-11-08 15:10:00|23800|23781|23843|23830|23844|23843|23782|23765|71101
1731078900000|2024-11-08 15:15:00|23831|23831|23807|23793|23843|23831|23784|23772|57675
1731079200000|2024-11-08 15:20:00|23800|23796|23821|23808|23828|23816|23791|23783|74705
1731079500000|2024-11-08 15:25:00|23820|23809|23797|23782|23820|23810|23782|23778|51371
1731079800000|2024-11-08 15:30:00|23798|23785|23811|23803|23833|23826|23785|23778|65360
1731080100000|2024-11-08 15:35:00|23815|23800|23801|23789|23847|23839|23794|23789|43369
1731080400000|2024-11-08 15:40:00|23804|23787|23835|23830|23845|23834|23786|23783|47095
1731080700000|2024-11-08 15:45:00|23839|23831|23833|23825|23850|23842|23810|23804|40592
1731081000000|2024-11-08 15:50:00|23832|23824|23844|23840|23857|23853|23814|23803|49081
1731081300000|2024-11-08 15:55:00|23843|23838|23860|23852|23861|23852|23814|23805|46049
1731081600000|2024-11-08 16:00:00|23863|23856|23858|23851|23892|23890|23842|23833|110023
1731081900000|2024-11-08 16:05:00|23853|23843|23880|23874|23885|23879|23849|23841|38151
1731082200000|2024-11-08 16:10:00|23881|23875|23859|23852|23892|23887|23853|23850|31494
1731082500000|2024-11-08 16:15:00|23858|23853|23829|23824|23859|23853|23821|23813|56490
1731082800000|2024-11-08 16:20:00|23830|23825|23797|23792|23842|23834|23795|23788|58808
1731083100000|2024-11-08 16:25:00|23799|23788|23811|23803|23811|23804|23768|23766|43892
1731083400000|2024-11-08 16:30:00|23810|23800|23801|23798|23814|23810|23787|23786|45558
1731083700000|2024-11-08 16:35:00|23800|23797|23775|23771|23806|23799|23771|23767|28085
1731084000000|2024-11-08 16:40:00|23773|23770|23730|23723|23775|23770|23728|23723|38000
1731084300000|2024-11-08 16:45:00|23728|23724|23746|23741|23751|23746|23715|23710|31788
1731084600000|2024-11-08 16:50:00|23745|23740|23718|23712|23747|23740|23714|23707|29292
1731084900000|2024-11-08 16:55:00|23717|23710|23692|23689|23718|23714|23682|23674|54485
1731085200000|2024-11-08 17:00:00|23691|23685|23687|23681|23697|23690|23668|23662|36079
1731085500000|2024-11-08 17:05:00|23686|23680|23682|23675|23690|23681|23654|23650|40681
1731085800000|2024-11-08 17:10:00|23681|23676|23643|23640|23684|23680|23642|23636|33452
1731086100000|2024-11-08 17:15:00|23644|23641|23686|23683|23686|23683|23643|23640|31985
1731086400000|2024-11-08 17:20:00|23689|23685|23695|23690|23711|23703|23687|23679|22557
1731086700000|2024-11-08 17:25:00|23696|23691|23693|23689|23706|23700|23683|23678|52292
1731087000000|2024-11-08 17:30:00|23692|23684|23736|23731|23743|23738|23692|23684|20963
1731087300000|2024-11-08 17:35:00|23738|23729|23755|23747|23756|23748|23734|23727|20893
1731087600000|2024-11-08 17:40:00|23760|23751|23735|23726|23770|23766|23731|23725|31623
1731087900000|2024-11-08 17:45:00|23732|23728|23745|23740|23751|23746|23732|23727|17427
1731088200000|2024-11-08 17:50:00|23744|23741|23750|23744|23750|23747|23736|23729|16685
1731088500000|2024-11-08 17:55:00|23749|23745|23769|23764|23769|23766|23741|23735|30113
1731088800000|2024-11-08 18:00:00|23768|23763|23755|23750|23768|23763|23750|23743|22521
1731089100000|2024-11-08 18:05:00|23756|23751|23735|23731|23756|23751|23728|23725|18442
1731089400000|2024-11-08 18:10:00|23736|23733|23760|23756|23767|23762|23736|23733|17659
1731089700000|2024-11-08 18:15:00|23761|23757|23744|23740|23763|23759|23732|23727|22468
1731090000000|2024-11-08 18:20:00|23743|23738|23727|23722|23743|23738|23723|23720|14652
1731090300000|2024-11-08 18:25:00|23728|23723|23737|23732|23738|23735|23716|23710|14056
1731090600000|2024-11-08 18:30:00|23738|23733|23757|23751|23770|23767|23730|23726|20911
1731090900000|2024-11-08 18:35:00|23758|23752|23769|23764|23769|23765|23748|23745|31898
1731091200000|2024-11-08 18:40:00|23770|23763|23792|23788|23793|23789|23769|23763|19078
1731091500000|2024-11-08 18:45:00|23793|23789|23846|23841|23847|23843|23786|23781|39955
1731091800000|2024-11-08 18:50:00|23845|23842|23832|23825|23858|23851|23832|23824|40614
1731092100000|2024-11-08 18:55:00|23831|23827|23871|23863|23878|23873|23830|23825|26168
1731092400000|2024-11-08 19:00:00|23870|23862|23861|23857|23870|23862|23846|23839|22413
1731092700000|2024-11-08 19:05:00|23862|23858|23890|23882|23890|23884|23848|23844|26960
1731093000000|2024-11-08 19:10:00|23889|23883|23845|23840|23889|23883|23843|23839|24112
1731093300000|2024-11-08 19:15:00|23846|23841|23845|23840|23864|23858|23845|23840|21458
1731093600000|2024-11-08 19:20:00|23844|23841|23864|23859|23867|23862|23839|23835|31176
1731093900000|2024-11-08 19:25:00|23865|23861|23862|23858|23875|23872|23859|23857|22252
1731094200000|2024-11-08 19:30:00|23861|23859|23870|23866|23875|23872|23851|23848|17620
1731094500000|2024-11-08 19:35:00|23869|23867|23871|23866|23874|23871|23861|23856|24331
1731094800000|2024-11-08 19:40:00|23870|23867|23881|23875|23899|23898|23870|23867|44074
1731095100000|2024-11-08 19:45:00|23880|23877|23849|23845|23880|23878|23838|23836|103411
1731095400000|2024-11-08 19:50:00|23848|23846|23856|23853|23861|23859|23839|23836|19836
1731095700000|2024-11-08 19:55:00|23855|23854|23836|23833|23862|23861|23832|23827|24462
1731096000000|2024-11-08 20:00:00|23835|23831|23820|23815|23835|23833|23807|23803|35461
1731096300000|2024-11-08 20:05:00|23822|23816|23805|23800|23828|23821|23782|23779|35405
1731096600000|2024-11-08 20:10:00|23804|23799|23795|23790|23809|23807|23791|23784|33125
1731096900000|2024-11-08 20:15:00|23796|23791|23789|23787|23808|23804|23783|23779|45541
1731097200000|2024-11-08 20:20:00|23788|23786|23798|23793|23798|23793|23773|23769|20740
1731097500000|2024-11-08 20:25:00|23797|23792|23771|23766|23807|23804|23768|23763|48607
1731097800000|2024-11-08 20:30:00|23772|23767|23762|23759|23778|23776|23753|23749|45488
1731098100000|2024-11-08 20:35:00|23761|23758|23769|23765|23785|23781|23761|23758|43678
1731098400000|2024-11-08 20:40:00|23768|23766|23752|23749|23774|23770|23750|23746|39474
1731098700000|2024-11-08 20:45:00|23753|23750|23743|23735|23758|23753|23735|23730|65959
1731099000000|2024-11-08 20:50:00|23741|23734|23748|23745|23751|23747|23718|23716|72805
1731099300000|2024-11-08 20:55:00|23747|23742|23711|23700|23747|23742|23685|23682|496891
1731099600000|2024-11-08 21:00:00|23713|23701|23733|23700|23805|23712|23710|23598|71493
1731099900000|2024-11-08 21:05:00|23704|23664|23700|23664|23733|23664|23700|23664|1605
1731100200000|2024-11-08 21:10:00|23719|23670|23719|23699|23719|23699|23719|23670|773
1731100500000|2024-11-08 21:15:00|||||||||61
1731100800000|2024-11-08 21:20:00|23710|23700|23710|23664|23710|23701|23707|23664|12881
1731101100000|2024-11-08 21:25:00||23692||23693||23693||23692|524
1731101400000|2024-11-08 21:30:00|||||||||107
1731101700000|2024-11-08 21:35:00||23699||23699||23699||23699|73
1731102000000|2024-11-08 21:40:00|||||||||139
1731102300000|2024-11-08 21:45:00|23700|23693|23700|23694|23700|23699|23698|23692|8669
1731102600000|2024-11-08 21:50:00||23692||23692||23692||23692|1032
1731102900000|2024-11-08 21:55:00|||||||||112
1731315600000|2024-11-11 09:00:00|23926|23704|23848|23749|23926|23824|23800|23691|620
1731315900000|2024-11-11 09:05:00|23832|23700|23848|23805|23870|23805|23800|23698|951
1731316200000|2024-11-11 09:10:00|23810|23782|23870|23810|23870|23836|23810|23782|1025
1731316500000|2024-11-11 09:15:00|23864|23815|23864|23816|23864|23816|23864|23815|72
1731316800000|2024-11-11 09:20:00|23870|23815|23870|23810|23870|23815|23870|23810|42
1731317100000|2024-11-11 09:25:00||23820||23860||23860||23815|244
1731317400000|2024-11-11 09:30:00|23892|23826|23915|23870|23915|23870|23892|23826|471
1731317700000|2024-11-11 09:35:00|23925||23936||23984||23925||162
1731318000000|2024-11-11 09:40:00|23940||23936||23958||23936||144
1731318300000|2024-11-11 09:45:00|23940||23940||23940||23936||38
1731318600000|2024-11-11 09:50:00|23936|23872|23936|23870|23940|23872|23925|23870|40
1731318900000|2024-11-11 09:55:00|23940||23936||23940||23936||108
1731319200000|2024-11-11 10:00:00|23940|23884|23895|23870|23940|23884|23895|23870|61
1731319500000|2024-11-11 10:05:00|23925||23936||23940||23925||179
1731319800000|2024-11-11 10:10:00|23940||23936||23940||23914||20
1731320100000|2024-11-11 10:15:00|23925|23876|23929|23889|23940|23891|23925|23876|103
1731320400000|2024-11-11 10:20:00||23890||23890||23890||23890|206
1731320700000|2024-11-11 10:25:00|23940|23889|23954|23889|23984|23929|23940|23889|393
1731321000000|2024-11-11 10:30:00|23969|23929|23995|23944|23995|23976|23934|23929|549
1731321300000|2024-11-11 10:35:00|24000|23929|24054|23995|24054|24000|24000|23929|4304
1731321600000|2024-11-11 10:40:00|24051|24020|24024|23995|24051|24020|24024|23995|952
1731321900000|2024-11-11 10:45:00|24018|23969|24008|23925|24018|23969|24008|23889|267
1731322200000|2024-11-11 10:50:00|23996|23889|23996|23892|23996|23958|23996|23889|322
1731322500000|2024-11-11 10:55:00||23889||23892||23892||23889|1
1731322800000|2024-11-11 11:00:00|23985|23889|23985|23889|23985|23892|23985|23889|18
1731323100000|2024-11-11 11:05:00||23892||23889||23892||23889|5
1731323400000|2024-11-11 11:10:00||23892||23889||23892||23889|8
1731323700000|2024-11-11 11:15:00||23892||23889||23892||23889|40
1731324000000|2024-11-11 11:20:00||23892||23936||23936||23889|13
1731324300000|2024-11-11 11:25:00|23978|23914|23925|23889|23985|23914|23925|23889|470
1731324600000|2024-11-11 11:30:00|||||||||312
1731324900000|2024-11-11 11:35:00|23927|23925|23985|23925|23985|23925|23927|23925|933
1731325200000|2024-11-11 11:40:00|23980|23930|23985|23967|23985|23967|23980|23925|131
1731325500000|2024-11-11 11:45:00||23983||23983||23983||23983|1466
1731325800000|2024-11-11 11:50:00|24000|23985|24046|23983|24051|23985|24000|23983|465
1731326100000|2024-11-11 11:55:00|24051|23995|23999|23983|24051|23995|23999|23983|350
1731326400000|2024-11-11 12:00:00|23995|23967|23999|23980|23999|23980|23985|23925|1384
1731326700000|2024-11-11 12:05:00|23996|23982|23999|23985|23999|23985|23996|23958|45
1731327000000|2024-11-11 12:10:00|24000|23990|24015|23985|24015|24000|24000|23985|3720
1731327300000|2024-11-11 12:15:00|24040|24000|24020|24000|24040|24000|24020|23985|1967
1731327600000|2024-11-11 12:20:00|24016|24002|24020|24000|24020|24002|24016|24000|225
1731327900000|2024-11-11 12:25:00|24016|24010|23983|23951|24020|24010|23975|23925|841
1731328200000|2024-11-11 12:30:00|24000|23969|24000|23951|24000|23969|24000|23951|102
1731328500000|2024-11-11 12:35:00|24010|23984|24010|23952|24010|23992|24000|23951|427
1731328800000|2024-11-11 12:40:00|24000|23951|24010|24000|24010|24000|24000|23951|249
1731329100000|2024-11-11 12:45:00|24020|24005|24040|23969|24040|24025|24020|23951|1530
1731329400000|2024-11-11 12:50:00||23980||23980||24012||23951|5
1731329700000|2024-11-11 12:55:00|24051|24000|24040|24000|24051|24023|24040|24000|103
1731330000000|2024-11-11 13:00:00||24022||24000||24022||24000|8933
1731330300000|2024-11-11 13:05:00|24028|23990|23995|23951|24040|23990|23992|23951|1452
1731330600000|2024-11-11 13:10:00|||||||||2629
1731330900000|2024-11-11 13:15:00|23970||23995||23995||23970||495
1731331200000|2024-11-11 13:20:00|24000|23957|24000|23960|24000|23975|24000|23951|815
1731331500000|2024-11-11 13:25:00|23980|23951|23980|23970|23980|23970|23977|23951|671
1731331800000|2024-11-11 13:30:00|23976|23964|24000|23964|24000|23975|23976|23964|673
1731332100000|2024-11-11 13:35:00|23992|23968|23990|23964|24000|23977|23986|23964|359
1731332400000|2024-11-11 13:40:00|24000|23969|24000|23964|24000|23979|23990|23964|434
1731332700000|2024-11-11 13:45:00||23980||23980||23983||23980|256
1731333000000|2024-11-11 13:50:00|||||||||77
1731333300000|2024-11-11 13:55:00|23999|23990|24000|23980|24000|23990|23999|23980|482
1731333600000|2024-11-11 14:00:00||23981||23982||23987||23980|444
1731333900000|2024-11-11 14:05:00|24020|23991|24034|24030|24034|24030|24020|23982|3040
1731334200000|2024-11-11 14:10:00|24040|24032|24099|24030|24100|24080|24040|24030|5312
1731334500000|2024-11-11 14:15:00|24100|24047|24100|24030|24100|24054|24057|24030|629
1731334800000|2024-11-11 14:20:00|24091|24059|24091|24032|24100|24070|24091|24030|656
1731335100000|2024-11-11 14:25:00|24100|24030|24050|23982|24100|24030|24009|23982|2070
1731335400000|2024-11-11 14:30:00|24082|23989|24099|24075|24148|24133|23968|23959|298484
1731335700000|2024-11-11 14:35:00|24094|24082|24088|24080|24148|24143|24038|24024|129317
1731336000000|2024-11-11 14:40:00|24091|24077|24100|24090|24100|24099|24051|24042|88386
1731336300000|2024-11-11 14:45:00|24099|24093|24127|24123|24135|24124|24051|24039|99703
1731336600000|2024-11-11 14:50:00|24125|24125|24095|24084|24159|24153|24087|24079|105235
1731336900000|2024-11-11 14:55:00|24096|24086|24122|24114|24125|24115|24079|24071|79752
1731337200000|2024-11-11 15:00:00|24125|24117|24135|24124|24170|24166|24117|24112|147835
1731337500000|2024-11-11 15:05:00|24136|24129|24138|24127|24150|24149|24123|24117|79392
1731337800000|2024-11-11 15:10:00|24137|24130|24135|24122|24166|24159|24125|24117|101711
1731338100000|2024-11-11 15:15:00|24140|24123|24195|24193|24198|24193|24130|24122|62219
1731338400000|2024-11-11 15:20:00|24198|24194|24186|24175|24214|24207|24138|24131|96526
1731338700000|2024-11-11 15:25:00|24179|24174|24146|24137|24187|24176|24127|24125|57509
1731339000000|2024-11-11 15:30:00|24147|24141|24138|24126|24150|24144|24126|24118|32638
1731339300000|2024-11-11 15:35:00|24139|24127|24158|24149|24159|24155|24112|24101|48792
1731339600000|2024-11-11 15:40:00|24156|24150|24152|24148|24168|24161|24141|24133|48355
1731339900000|2024-11-11 15:45:00|24153|24149|24126|24119|24155|24150|24122|24119|33874
1731340200000|2024-11-11 15:50:00|24125|24120|24093|24088|24125|24121|24087|24082|53820
1731340500000|2024-11-11 15:55:00|24092|24089|24106|24098|24107|24101|24084|24081|25479
1731340800000|2024-11-11 16:00:00|24107|24099|24087|24075|24121|24113|24073|24068|62928
1731341100000|2024-11-11 16:05:00|24088|24076|24083|24076|24107|24102|24077|24070|47405
1731341400000|2024-11-11 16:10:00|24079|24075|24077|24073|24099|24091|24073|24069|25152
1731341700000|2024-11-11 16:15:00|24078|24070|24054|24048|24078|24070|24040|24035|45911
1731342000000|2024-11-11 16:20:00|24055|24049|24074|24066|24074|24069|24044|24036|39838
1731342300000|2024-11-11 16:25:00|24075|24068|24048|24043|24080|24073|24034|24032|25161
1731342600000|2024-11-11 16:30:00|24047|24044|24071|24066|24076|24066|24035|24028|36683
1731342900000|2024-11-11 16:35:00|24073|24067|24062|24058|24080|24074|24050|24048|36271
1731343200000|2024-11-11 16:40:00|24063|24056|24046|24039|24063|24056|24035|24032|38743
1731343500000|2024-11-11 16:45:00|24045|24040|24050|24044|24050|24044|24020|24015|32375
1731343800000|2024-11-11 16:50:00|24049|24043|24079|24073|24079|24074|24044|24040|27960
1731344100000|2024-11-11 16:55:00|24080|24074|24123|24122|24125|24122|24080|24074|50357
1731344400000|2024-11-11 17:00:00|24122|24115|24131|24123|24138|24134|24117|24111|32799
1731344700000|2024-11-11 17:05:00|24132|24124|24071|24065|24133|24126|24071|24064|46894
1731345000000|2024-11-11 17:10:00|24072|24066|24088|24082|24090|24085|24070|24065|29652
1731345300000|2024-11-11 17:15:00|24089|24084|24076|24070|24100|24096|24069|24065|33972
1731345600000|2024-11-11 17:20:00|24075|24066|24095|24090|24100|24097|24073|24065|37075
1731345900000|2024-11-11 17:25:00|24093|24088|24088|24084|24100|24095|24078|24072|35962
1731346200000|2024-11-11 17:30:00|24089|24085|24092|24088|24106|24101|24083|24080|24881
1731346500000|2024-11-11 17:35:00|24091|24087|24076|24071|24091|24088|24071|24064|25709
1731346800000|2024-11-11 17:40:00|24075|24072|24060|24051|24083|24077|24050|24043|59016
1731347100000|2024-11-11 17:45:00|24059|24052|24069|24062|24085|24077|24057|24051|29608
1731347400000|2024-11-11 17:50:00|24071|24063|24074|24069|24099|24095|24067|24061|31812
1731347700000|2024-11-11 17:55:00|24077|24070|24064|24060|24086|24083|24063|24060|26634
1731348000000|2024-11-11 18:00:00|24063|24061|24048|24042|24068|24064|24046|24042|30346
1731348300000|2024-11-11 18:05:00|24052|24043|24059|24054|24063|24055|24038|24031|29690
1731348600000|2024-11-11 18:10:00|24056|24052|24024|24019|24060|24054|24020|24016|18403
1731348900000|2024-11-11 18:15:00|24025|24020|24006|24001|24030|24026|23998|23993|25130
1731349200000|2024-11-11 18:20:00|24005|24002|23966|23960|24006|24002|23961|23959|30583
1731349500000|2024-11-11 18:25:00|23965|23959|23980|23974|23986|23980|23958|23950|36173
1731349800000|2024-11-11 18:30:00|23982|23976|23966|23961|23988|23984|23961|23955|16321
1731350100000|2024-11-11 18:35:00|23968|23962|23999|23994|24002|23997|23965|23959|22687
1731350400000|2024-11-11 18:40:00|23998|23992|24012|24008|24014|24009|23994|23987|14751
1731350700000|2024-11-11 18:45:00|24011|24004|23984|23980|24012|24008|23974|23967|22910
1731351000000|2024-11-11 18:50:00|23983|23979|23986|23980|23998|23990|23975|23968|21968
1731351300000|2024-11-11 18:55:00|23987|23981|23972|23968|23995|23989|23970|23964|15742
1731351600000|2024-11-11 19:00:00|23974|23969|23992|23988|23999|23993|23966|23958|24046
1731351900000|2024-11-11 19:05:00|23993|23987|24006|24003|24009|24003|23988|23985|23357
1731352200000|2024-11-11 19:10:00|24005|24002|23999|23995|24011|24005|23990|23985|22921
1731352500000|2024-11-11 19:15:00|24001|23997|23995|23992|24010|24005|23986|23981|17276
1731352800000|2024-11-11 19:20:00|23994|23993|23989|23986|23995|23993|23978|23973|18681
1731353100000|2024-11-11 19:25:00|23990|23988|23996|23991|24004|23997|23988|23980|16289
1731353400000|2024-11-11 19:30:00|23997|23992|24010|24006|24011|24006|23987|23981|16585
1731353700000|2024-11-11 19:35:00|24009|23999|24002|23995|24010|24004|23995|23991|22581
1731354000000|2024-11-11 19:40:00|24001|23996|23995|23992|24012|24008|23992|23988|23060
1731354300000|2024-11-11 19:45:00|23996|23991|24000|23996|24003|23998|23976|23970|20433
1731354600000|2024-11-11 19:50:00|23999|23997|24000|23997|24005|24002|23993|23989|25892
1731354900000|2024-11-11 19:55:00|24001|23998|23997|23993|24012|24007|23995|23991|27491
1731355200000|2024-11-11 20:00:00|23995|23994|23997|23992|23998|23996|23985|23982|19173
1731355500000|2024-11-11 20:05:00|23998|23993|23991|23987|24002|23998|23990|23984|30405
1731355800000|2024-11-11 20:10:00|23990|23988|23964|23960|24002|23998|23963|23960|28612
1731356100000|2024-11-11 20:15:00|23963|23958|23955|23952|23983|23974|23953|23951|44914
1731356400000|2024-11-11 20:20:00|23954|23951|23946|23942|23955|23951|23943|23939|35025
1731356700000|2024-11-11 20:25:00|23945|23943|23946|23943|23947|23946|23940|23938|24554
1731357000000|2024-11-11 20:30:00|23947|23942|23968|23965|23970|23966|23941|23938|64384
1731357300000|2024-11-11 20:35:00|23969|23966|23959|23956|23971|23970|23944|23939|43898
1731357600000|2024-11-11 20:40:00|23960|23957|23953|23950|23961|23958|23940|23938|45295
1731357900000|2024-11-11 20:45:00|23952|23951|23922|23917|23955|23953|23919|23917|52234
1731358200000|2024-11-11 20:50:00|23923|23918|23935|23930|23941|23938|23920|23917|68029
1731358500000|2024-11-11 20:55:00|23934|23928|23937|23936|23945|23944|23909|23904|336158
1731358800000|2024-11-11 21:00:00|23949|23927|23937|23929|23949|23929|23929|23900|132115
1731359100000|2024-11-11 21:05:00|23949|23930|23936|23930|24008|23930|23936|23929|5307
1731359400000|2024-11-11 21:10:00|23928|23929|23920|23901|23936|23929|23907|23900|2481
1731359700000|2024-11-11 21:15:00|23932|23900|23931|23901|23932|23901|23900|23870|3076
1731360000000|2024-11-11 21:20:00||23905||23914||23914||23901|507
1731360300000|2024-11-11 21:25:00|23939|23931|24040|23950|24050|23950|23939|23931|1146
1731360600000|2024-11-11 21:30:00|23960||23960||23960||23960||150
1731360900000|2024-11-11 21:35:00|23950|23940|23950|23940|23950|23940|23940|23930|40113
1731361200000|2024-11-11 21:40:00|23945|23930|23940|23934|23945|23939|23939|23930|3286
1731361500000|2024-11-11 21:45:00|||||||||29
1731361800000|2024-11-11 21:50:00|23936|23930|23936|23930|23936|23930|23936|23930|147
1731362100000|2024-11-11 21:55:00||23931||23931||23931||23931|29
1731362400000|2024-11-11 22:00:00|||||||||47
1731362700000|2024-11-11 22:05:00|||||||||3
1731363000000|2024-11-11 22:10:00||23930||23930||23930||23930|99
1731363300000|2024-11-11 22:15:00|||||||||50
1731363600000|2024-11-11 22:20:00|||||||||9
1731363900000|2024-11-11 22:25:00|23940||23940||23940||23940||167
1731364200000|2024-11-11 22:30:00||23931||23930||23937||23930|134
1731364500000|2024-11-11 22:35:00|||||||||2
1731364800000|2024-11-11 22:40:00|24040||23940||24040||23940||253
1731365100000|2024-11-11 22:45:00|||||||||4
1731365400000|2024-11-11 22:50:00|||||||||13
1731365700000|2024-11-11 22:55:00|||||||||293
1731366000000|2024-11-11 23:00:00|24040|23940|24040|23940|24040|23940|24040|23940|1078
1731366300000|2024-11-11 23:05:00|||||||||237
1731366600000|2024-11-11 23:10:00|||||||||3
1731366900000|2024-11-11 23:15:00|||||||||34
1731367200000|2024-11-11 23:20:00|23969|23970|23969|23940|23969|23970|23969|23940|166
1731367500000|2024-11-11 23:25:00|||||||||35
1731367800000|2024-11-11 23:30:00|||||||||13
1731368100000|2024-11-11 23:35:00|||||||||232
1731368400000|2024-11-11 23:40:00|||||||||44
1731368700000|2024-11-11 23:45:00|23955||23955||23955||23955||152
1731369000000|2024-11-11 23:50:00|||||||||44
1731369300000|2024-11-11 23:55:00|||||||||44
1731369600000|2024-11-12 00:00:00|||||||||47
1731369900000|2024-11-12 00:05:00|||||||||75
1731370200000|2024-11-12 00:10:00||23930||23930||23930||23930|282
1731370500000|2024-11-12 00:15:00|||||||||100
1731370800000|2024-11-12 00:20:00|23950||23950||23950||23950||30
1731371100000|2024-11-12 00:25:00|||||||||158
1731371400000|2024-11-12 00:30:00|||||||||10
1731371700000|2024-11-12 00:35:00|||||||||1
1731372000000|2024-11-12 00:40:00|||||||||540
1731372300000|2024-11-12 00:45:00|23929|23919|23950|23930|23950|23930|23929|23919|1573
1731372600000|2024-11-12 00:50:00|||||||||70
1731372900000|2024-11-12 00:55:00|||||||||14
1731402000000|2024-11-12 09:00:00|26979|19000|23980|23903|26979|23954|23937|19000|1824
1731402300000|2024-11-12 09:05:00|23911|23900|23980|23900|24004|23903|23911|23900|335
1731402600000|2024-11-12 09:10:00|23969|23903|23965|23903|24011|23903|23959|23819|146
1731402900000|2024-11-12 09:15:00|23940|23819|23940|23881|23940|23892|23940|23819|131
1731403200000|2024-11-12 09:20:00||23819||23881||23881||23819|68
1731403500000|2024-11-12 09:25:00||23819||23881||23881||23819|15
1731403800000|2024-11-12 09:30:00||23819||23870||23881||23819|183
1731404100000|2024-11-12 09:35:00|23937|23819|23940|23859|23940|23870|23931|23819|0
1731404400000|2024-11-12 09:40:00|23939|23819|23932|23848|23940|23848|23930|23819|73
1731404700000|2024-11-12 09:45:00|23940|23819|23940|23848|23940|23848|23928|23800|102
1731405000000|2024-11-12 09:50:00|23932|23800|23940|23848|23940|23848|23932|23800|100
1731405300000|2024-11-12 09:55:00|23936|23859|23936|23826|23940|23859|23925|23800|5
1731405600000|2024-11-12 10:00:00|23940|23800|23936|23828|23940|23828|23925|23800|16
1731405900000|2024-11-12 10:05:00|23925||23867||23940||23867||418
1731406200000|2024-11-12 10:10:00|23892||23925||23940||23849||226
1731406500000|2024-11-12 10:15:00|23905||23903||23940||23903||48
1731406800000|2024-11-12 10:20:00|23880||23892||23892||23880||106
1731407100000|2024-11-12 10:25:00|23940||23903||23940||23903||47
1731407400000|2024-11-12 10:30:00|23892||23892||23892||23892||129
1731407700000|2024-11-12 10:35:00|23940|23804|23830|23783|23940|23804|23830|23783|438
1731408000000|2024-11-12 10:40:00|23825|23771|23814|23749|23830|23800|23812|23670|431
1731408300000|2024-11-12 10:45:00|23801|23670|23814|23782|23814|23782|23796|23600|100
1731408600000|2024-11-12 10:50:00||23793||23803||23803||23793|191
1731408900000|2024-11-12 10:55:00|23848|23810|23881|23804|23940|23810|23848|23803|305
1731409200000|2024-11-12 11:00:00|23940|23803|23903|23815|23940|23815|23881|23803|84
1731409500000|2024-11-12 11:05:00||23803||23804||23804||23803|45
1731409800000|2024-11-12 11:10:00|23940|23815|23914|23826|23940|23848|23914|23803|38
1731410100000|2024-11-12 11:15:00||23837||23826||23837||23803|36
1731410400000|2024-11-12 11:20:00|23905|23837|23925|23837|23940|23880|23894|23803|238
1731410700000|2024-11-12 11:25:00||23848||23848||23848||23803|49
1731411000000|2024-11-12 11:30:00||23803||23859||23859||23803|134
1731411300000|2024-11-12 11:35:00|23869|23803|23925|23837|23940|23848|23869|23803|643
1731411600000|2024-11-12 11:40:00|23914|23848|23914|23826|23914|23848|23914|23803|4
1731411900000|2024-11-12 11:45:00|||||||||56
1731412200000|2024-11-12 11:50:00|23903|23803|23902|23826|23903|23826|23902|23803|8
1731412500000|2024-11-12 11:55:00||23803||23850||23850||23803|24
1731412800000|2024-11-12 12:00:00|23900|23858|23900|23850|23900|23873|23894|23850|318
1731413100000|2024-11-12 12:05:00|23902|23837|23892|23804|23902|23837|23840|23803|1023
1731413400000|2024-11-12 12:10:00||23815||23815||23815||23803|5
1731413700000|2024-11-12 12:15:00|23902|23803|23892|23840|23902|23840|23892|23803|17
1731414000000|2024-11-12 12:20:00|23886||23892||23892||23886||48
1731414300000|2024-11-12 12:25:00|23902|23841|23902|23841|23902|23841|23902|23841|1
1731414600000|2024-11-12 12:30:00|||||||||31
1731414900000|2024-11-12 12:35:00||23847||23841||23847||23841|170
1731415200000|2024-11-12 12:40:00|||||||||29
1731415500000|2024-11-12 12:45:00|||||||||25
1731415800000|2024-11-12 12:50:00|23869||23902||23902||23869||693
1731416100000|2024-11-12 12:55:00|23894|23868|23901|23841|23902|23868|23894|23841|267
1731416400000|2024-11-12 13:00:00|23892||23895||23902||23885||1871
1731416700000|2024-11-12 13:05:00|23902||23891||23902||23865||466
1731417000000|2024-11-12 13:10:00|23902|23816|23869|23816|23902|23816|23849|23803|808
1731417300000|2024-11-12 13:15:00|23902|23804|23894|23815|23902|23816|23891|23803|119
1731417600000|2024-11-12 13:20:00|23902|23816|23902|23837|23902|23837|23868|23803|397
1731417900000|2024-11-12 13:25:00|23893||23891||23902||23891||142
1731418200000|2024-11-12 13:30:00|23882|23882|23899|23837|23902|23888|23882|23836|772
1731418500000|2024-11-12 13:35:00|23900|23883|23902|23837|23902|23892|23899|23820|798
1731418800000|2024-11-12 13:40:00|23899|23872|23900|23837|23902|23874|23899|23816|260
1731419100000|2024-11-12 13:45:00|23902|23826|23912|23837|23912|23885|23902|23816|660
1731419400000|2024-11-12 13:50:00|23901|23816|23912|23816|23912|23816|23900|23816|36
1731419700000|2024-11-12 13:55:00|23903|23820|23906|23866|23906|23880|23903|23820|219
1731420000000|2024-11-12 14:00:00|23912|23848|23912|23870|23912|23881|23912|23816|757
1731420300000|2024-11-12 14:05:00|23922|23896|23922|23870|23922|23903|23912|23870|2045
1731420600000|2024-11-12 14:10:00|23918|23878|23922|23870|23922|23905|23915|23870|1076
1731420900000|2024-11-12 14:15:00|23940|23881|23930|23870|23945|23940|23930|23870|2690
1731421200000|2024-11-12 14:20:00|23910|23881|23930|23882|23930|23897|23910|23870|760
1731421500000|2024-11-12 14:25:00|23919|23883|24052|24015|24088|24054|23909|23883|6397
1731421800000|2024-11-12 14:30:00|24088|23934|24052|24020|24150|24108|24037|23934|239952
1731422100000|2024-11-12 14:35:00|24045|24017|24011|24000|24056|24041|23983|23971|39581
1731422400000|2024-11-12 14:40:00|24012|24004|24050|24041|24071|24062|24011|24004|58743
1731422700000|2024-11-12 14:45:00|24049|24048|24054|24045|24118|24106|24048|24041|67124
1731423000000|2024-11-12 14:50:00|24059|24047|24073|24064|24100|24090|24047|24033|35550
1731423300000|2024-11-12 14:55:00|24070|24065|24031|24015|24070|24066|24027|24015|50438
1731423600000|2024-11-12 15:00:00|24036|24018|24076|24067|24080|24071|24036|24018|39574
1731423900000|2024-11-12 15:05:00|24075|24066|24070|24061|24085|24078|24056|24045|37676
1731424200000|2024-11-12 15:10:00|24069|24062|24020|24010|24073|24068|24004|24000|42692
1731424500000|2024-11-12 15:15:00|24017|24011|24026|24019|24040|24030|24002|24000|34548
1731424800000|2024-11-12 15:20:00|24025|24018|24038|24027|24039|24032|24014|24006|36046
1731425100000|2024-11-12 15:25:00|24037|24026|24016|24008|24043|24038|24011|24005|42005
1731425400000|2024-11-12 15:30:00|24015|24007|24009|24000|24016|24008|23977|23970|26909
1731425700000|2024-11-12 15:35:00|24010|24001|23987|23978|24023|24015|23987|23977|41201
1731426000000|2024-11-12 15:40:00|23986|23976|23968|23962|24000|23999|23965|23960|58773
1731426300000|2024-11-12 15:45:00|23966|23961|23973|23966|23985|23977|23964|23960|28010
1731426600000|2024-11-12 15:50:00|23972|23967|23989|23981|24000|23999|23971|23967|42248
1731426900000|2024-11-12 15:55:00|23988|23980|23996|23993|24000|23997|23977|23970|37258
1731427200000|2024-11-12 16:00:00|23999|23994|23993|23987|24000|23998|23960|23954|45986
1731427500000|2024-11-12 16:05:00|23992|23986|23980|23976|24000|23998|23975|23971|23935
1731427800000|2024-11-12 16:10:00|23982|23975|24000|23999|24000|23999|23980|23975|39162
1731428100000|2024-11-12 16:15:00|23999|23996|24004|23997|24007|24000|23983|23978|70249
1731428400000|2024-11-12 16:20:00|24002|23996|24000|23994|24005|24001|23978|23973|38447
1731428700000|2024-11-12 16:25:00|23999|23995|23985|23980|24004|24000|23979|23971|53355
1731429000000|2024-11-12 16:30:00|23984|23981|24004|23999|24012|24006|23979|23973|82137
1731429300000|2024-11-12 16:35:00|24003|23998|23992|23986|24006|24000|23980|23975|34348
1731429600000|2024-11-12 16:40:00|23991|23983|23990|23985|23992|23987|23960|23956|58638
1731429900000|2024-11-12 16:45:00|23989|23986|23996|23989|24002|23998|23985|23983|29948
1731430200000|2024-11-12 16:50:00|23995|23991|23989|23986|24006|24000|23989|23985|42843
1731430500000|2024-11-12 16:55:00|23991|23987|23962|23956|23998|23991|23958|23955|23422
1731430800000|2024-11-12 17:00:00|23961|23957|23947|23941|23972|23968|23937|23932|39485
1731431100000|2024-11-12 17:05:00|23948|23942|23949|23944|23950|23947|23930|23927|21114
1731431400000|2024-11-12 17:10:00|23948|23943|23934|23931|23948|23947|23927|23922|18754
1731431700000|2024-11-12 17:15:00|23935|23930|23924|23919|23937|23933|23915|23910|31175
1731432000000|2024-11-12 17:20:00|23923|23920|23918|23913|23929|23925|23912|23906|20645
1731432300000|2024-11-12 17:25:00|23919|23912|23930|23927|23942|23938|23919|23912|21949
1731432600000|2024-11-12 17:30:00|23931|23928|23922|23919|23933|23929|23912|23907|26050
1731432900000|2024-11-12 17:35:00|23921|23916|23935|23929|23936|23929|23915|23910|25188
1731433200000|2024-11-12 17:40:00|23936|23930|23930|23926|23937|23932|23904|23900|40318
1731433500000|2024-11-12 17:45:00|23931|23923|23903|23898|23934|23928|23902|23897|23830
1731433800000|2024-11-12 17:50:00|23900|23899|23933|23928|23934|23929|23900|23898|19144
1731434100000|2024-11-12 17:55:00|23932|23927|23894|23889|23932|23929|23881|23875|19774
1731434400000|2024-11-12 18:00:00|23893|23887|23890|23885|23908|23901|23882|23878|24215
1731434700000|2024-11-12 18:05:00|23891|23884|23895|23890|23900|23898|23889|23884|27268
1731435000000|2024-11-12 18:10:00|23896|23894|23911|23906|23920|23914|23893|23887|29372
1731435300000|2024-11-12 18:15:00|23910|23907|23927|23923|23929|23925|23898|23890|41544
1731435600000|2024-11-12 18:20:00|23928|23924|23912|23908|23930|23926|23903|23900|25110
1731435900000|2024-11-12 18:25:00|23911|23907|23928|23927|23930|23927|23908|23902|18141
1731436200000|2024-11-12 18:30:00|23930|23928|23937|23931|23950|23947|23930|23926|56896
1731436500000|2024-11-12 18:35:00|23936|23932|23948|23944|23950|23948|23935|23931|34268
1731436800000|2024-11-12 18:40:00|23949|23945|23946|23942|23950|23949|23940|23937|56117
1731437100000|2024-11-12 18:45:00|23945|23941|23979|23974|23982|23976|23939|23933|91457
1731437400000|2024-11-12 18:50:00|23981|23975|23999|23996|24002|23998|23977|23970|34565
1731437700000|2024-11-12 18:55:00|23998|23995|24023|24019|24043|24038|23995|23992|28095
1731438000000|2024-11-12 19:00:00|24022|24018|24035|24031|24045|24041|24022|24017|23177
1731438300000|2024-11-12 19:05:00|24037|24032|24033|24029|24051|24047|24028|24027|35289
1731438600000|2024-11-12 19:10:00|24032|24027|24039|24035|24044|24038|24024|24020|30120
1731438900000|2024-11-12 19:15:00|24038|24037|24057|24054|24061|24058|24034|24030|25221
1731439200000|2024-11-12 19:20:00|24056|24053|24044|24039|24057|24053|24039|24033|27407
1731439500000|2024-11-12 19:25:00|24043|24040|24029|24022|24067|24062|24028|24022|45532
1731439800000|2024-11-12 19:30:00|24028|24023|24028|24021|24037|24030|24018|24013|35198
1731440100000|2024-11-12 19:35:00|24026|24019|24032|24027|24042|24035|24023|24018|33695
1731440400000|2024-11-12 19:40:00|24030|24029|24022|24019|24035|24030|24016|24009|35716
1731440700000|2024-11-12 19:45:00|24021|24018|23998|23995|24022|24018|23996|23994|38359
1731441000000|2024-11-12 19:50:00|23997|23996|23975|23969|23998|23996|23959|23951|48987
1731441300000|2024-11-12 19:55:00|23974|23970|23997|23994|24000|23994|23971|23968|40063
1731441600000|2024-11-12 20:00:00|23996|23993|24002|23997|24009|24004|23984|23979|32155
1731441900000|2024-11-12 20:05:00|24001|23999|24015|24010|24021|24014|23997|23994|43679
1731442200000|2024-11-12 20:10:00|24016|24011|23993|23988|24016|24013|23986|23981|33794
1731442500000|2024-11-12 20:15:00|23994|23991|23987|23983|23994|23991|23975|23972|28483
1731442800000|2024-11-12 20:20:00|23988|23981|23960|23956|23991|23987|23953|23951|51022
1731443100000|2024-11-12 20:25:00|23961|23957|23965|23961|23969|23964|23939|23934|60809
1731443400000|2024-11-12 20:30:00|23964|23960|23970|23965|23991|23986|23963|23960|35723
1731443700000|2024-11-12 20:35:00|23969|23966|23976|23973|23983|23977|23955|23949|41357
1731444000000|2024-11-12 20:40:00|23975|23971|23978|23972|23986|23982|23955|23953|97744
1731444300000|2024-11-12 20:45:00|23977|23976|23992|23988|24000|23996|23975|23971|70044
1731444600000|2024-11-12 20:50:00|23991|23987|23983|23977|24005|23999|23964|23960|67279
1731444900000|2024-11-12 20:55:00|23984|23978|23971|23966|23985|23983|23949|23946|235975
1731445200000|2024-11-12 21:00:00|23975|23965|23972|23957|24014|23966|23972|23802|197328
1731445500000|2024-11-12 21:05:00|23973|23968|24013|23968|24014|23968|23973|23968|11400
1731445800000|2024-11-12 21:10:00|23968|23957|24013|23968|24013|23968|23968|23957|1200
1731446100000|2024-11-12 21:15:00|24012||24012||24012||24012||154
1731446400000|2024-11-12 21:20:00|||||||||23
1731446700000|2024-11-12 21:25:00|||||||||27
1731447000000|2024-11-12 21:30:00|||||||||6
1731447300000|2024-11-12 21:35:00|||||||||523
1731447600000|2024-11-12 21:40:00|||||||||2137
1731447900000|2024-11-12 21:45:00|||||||||34
1731448200000|2024-11-12 21:50:00|||||||||308
1731448500000|2024-11-12 21:55:00|||||||||37
1731448800000|2024-11-12 22:00:00|||||||||27
1731449100000|2024-11-12 22:05:00|||||||||12
1731449400000|2024-11-12 22:10:00|24000|23957|24000|23813|24000|23957|24000|23813|19
1731449700000|2024-11-12 22:15:00|||||||||638
1731450000000|2024-11-12 22:20:00||23850||23850||23850||23850|83
1731450300000|2024-11-12 22:25:00|||||||||21
1731450600000|2024-11-12 22:30:00||23970||23850||23970||23850|14
1731450900000|2024-11-12 22:35:00|||||||||4
1731451200000|2024-11-12 22:40:00||23951||23951||23951||23951|20
1731451500000|2024-11-12 22:45:00|23994|23850|24000|23951|24000|23951|23992|23850|127
1731452100000|2024-11-12 22:55:00||23954||23954||23954||23954|25
1731452400000|2024-11-12 23:00:00|24012||24002||24012||24002||27
1731452700000|2024-11-12 23:05:00|23990||23965||23990||23965||7138
1731453000000|2024-11-12 23:10:00|23990|23952|23990|23951|23990|23952|23990|23951|120
1731453300000|2024-11-12 23:15:00|23965||23965||23990||23965||0
1731453600000|2024-11-12 23:20:00|23990||23990||23990||23965||43
1731453900000|2024-11-12 23:25:00|||||||||13
1731454500000|2024-11-12 23:35:00|||||||||11
1731454800000|2024-11-12 23:40:00||23945||23945||23945||23945|1901
1731455100000|2024-11-12 23:45:00|||||||||90
1731455400000|2024-11-12 23:50:00|||||||||35
1731456000000|2024-11-13 00:00:00|||||||||2
1731456300000|2024-11-13 00:05:00|24000|23950|23980|23950|24000|23950|23980|23950|179
1731456600000|2024-11-13 00:10:00|||||||||1
1731456900000|2024-11-13 00:15:00|||||||||14
1731457200000|2024-11-13 00:20:00|||||||||3
1731457500000|2024-11-13 00:25:00|24000||24000||24000||24000||196
1731457800000|2024-11-13 00:30:00|24002||24002||24002||24002||9
1731458100000|2024-11-13 00:35:00|23949|23945|23949|23900|23949|23945|23949|23900|478
1731458400000|2024-11-13 00:40:00|||||||||5
1731459300000|2024-11-13 00:55:00||23901||23901||23901||23901|365
1731488400000|2024-11-13 09:00:00|25000|19820|24002|23892|25000|23926|23980|19820|14
1731488700000|2024-11-13 09:05:00|24300|23903|24013|23903|24300|23903|24002|23701|1
1731489000000|2024-11-13 09:10:00|24204|23701|23967|23892|24204|23903|23967|23701|7
1731489300000|2024-11-13 09:15:00|||||||||7
1731489600000|2024-11-13 09:20:00||23701||23881||23881||23600|2
1731489900000|2024-11-13 09:25:00||23892||23881||23892||23690|0
1731490200000|2024-11-13 09:30:00|23991|23892|24002|23881|24080|23892|23991|23690|188
1731490500000|2024-11-13 09:35:00|24080|23892|24013|23892|24080|23892|24002|23690|89
1731490800000|2024-11-13 09:40:00|24002||24002||24080||24002||1
1731491100000|2024-11-13 09:45:00|24080||24002||24080||24002||90
1731491400000|2024-11-13 09:50:00|24080|23903|24013|23903|24080|23903|24002|23903|2
1731491700000|2024-11-13 09:55:00|24002|23690|24002|23892|24002|23903|24002|23690|3
1731492000000|2024-11-13 10:00:00|24080|23903|24002|23892|24080|23903|24002|23690|33
1731492300000|2024-11-13 10:05:00|24080||24002||24080||24002||116
1731492600000|2024-11-13 10:10:00||23701||23892||23928||23701|39
1731492900000|2024-11-13 10:15:00|24080|23701|24046|23903|24300|23935|24013|23600|363
1731493200000|2024-11-13 10:20:00|24007|23701|24002|23892|24237|23925|24002|23600|25
1731493500000|2024-11-13 10:25:00|23991||24013||24193||23991||33
1731493800000|2024-11-13 10:30:00|24002|23966|24035|23892|24300|23966|24002|23600|185
1731494100000|2024-11-13 10:35:00|24226|23690|24035|23892|24300|23903|24024|23690|0
1731494400000|2024-11-13 10:40:00|24024|23701|24024|23892|24300|23914|24013|23600|5
1731494700000|2024-11-13 10:45:00|24237|23903|24013|23903|24237|23903|24013|23701|20
1731495000000|2024-11-13 10:50:00|24226|23701|24024|23903|24300|23903|24013|23690|33
1731495300000|2024-11-13 10:55:00|24226|23701|24024|23903|24248|23903|24013|23701|0
1731495600000|2024-11-13 11:00:00|24226|23770|24024|23903|24300|23914|24013|23701|0
1731495900000|2024-11-13 11:05:00|24226|23770|24024|23900|24300|23914|24013|23744|62
1731496200000|2024-11-13 11:10:00|24237|23892|24002|23900|24300|23903|24002|23892|13
1731496500000|2024-11-13 11:15:00|24176|23892|24024|23903|24176|23903|23991|23892|1
1731496800000|2024-11-13 11:20:00|24176|23900|23991|23900|24215|23903|23991|23898|7
1731497100000|2024-11-13 11:25:00|24176|23898|24002|23900|24300|23903|23958|23898|154
1731497400000|2024-11-13 11:30:00|23991|23898|24002|23900|24204|23900|23991|23898|32
1731497700000|2024-11-13 11:35:00|23991|23903|24002|23900|24193|23903|23991|23900|19
1731498000000|2024-11-13 11:40:00|23991||24002||24168||23991||82
1731498300000|2024-11-13 11:45:00|24168|23903|24002|23903|24168|23903|24002|23903|32
1731498600000|2024-11-13 11:50:00|24168|23900|24013|23903|24168|23903|24002|23900|32
1731498900000|2024-11-13 11:55:00|24168|23900|24013|23903|24168|23903|24013|23900|119
1731499200000|2024-11-13 12:00:00|24139|23900|23980|23900|24139|23901|23933|23900|120
1731499500000|2024-11-13 12:05:00|||||||||65
1731499800000|2024-11-13 12:10:00|||||||||1
1731500100000|2024-11-13 12:15:00|24121|23934|23980|23900|24121|23934|23980|23900|3
1731500400000|2024-11-13 12:20:00|24121||23980||24121||23956||15
1731500700000|2024-11-13 12:25:00||23907||23907||23907||23907|1
1731501000000|2024-11-13 12:30:00|24121|23922|23980|23922|24121|23922|23980|23922|5
1731501600000|2024-11-13 12:40:00|24121||23980||24121||23980||17
1731501900000|2024-11-13 12:45:00|23946|23907|23900|23850|23980|23907|23900|23850|2167
1731502200000|2024-11-13 12:50:00|23936|23859|23980|23881|24088|23944|23936|23850|4371
1731502500000|2024-11-13 12:55:00||23892||23850||23903||23850|84
1731502800000|2024-11-13 13:00:00|23950|23881|23950|23900|23950|23900|23950|23850|714
1731503100000|2024-11-13 13:05:00|||||||||10
1731503400000|2024-11-13 13:10:00|||||||||35
1731503700000|2024-11-13 13:15:00|||||||||532
1731504000000|2024-11-13 13:20:00|23941|23902|23941|23925|23941|23925|23941|23900|609
1731504300000|2024-11-13 13:25:00|23950||23950||23950||23950||788261
1731504600000|2024-11-13 13:30:00|24030|23939|24075|24000|24200|24085|24006|23925|8965
1731504900000|2024-11-13 13:35:00|24100|24002|24120|24050|24139|24083|24096|24002|4809
1731505200000|2024-11-13 13:40:00|24172|24100|24125|24050|24172|24120|24119|24050|561
1731505500000|2024-11-13 13:45:00|24121|24068|24120|24050|24125|24080|24080|24050|570
1731505800000|2024-11-13 13:50:00|24123|24046|24120|24046|24123|24090|24098|24000|481
1731506100000|2024-11-13 13:55:00|24119|24096|24120|24006|24120|24096|24080|24000|613
1731506400000|2024-11-13 14:00:00|24119|24013|24105|24013|24120|24015|24090|24006|320
1731506700000|2024-11-13 14:05:00|24111|24045|24165|24100|24170|24127|24105|24006|1271
1731507000000|2024-11-13 14:10:00|24170|24129|24170|24057|24170|24129|24124|24006|403
1731507300000|2024-11-13 14:15:00|24165|24100|24161|24115|24170|24122|24152|24100|584
1731507600000|2024-11-13 14:20:00|24151|24120|24161|24120|24161|24120|24144|24120|501
1731507900000|2024-11-13 14:25:00|24145|24110|24123|24006|24170|24149|24094|24006|1849
1731508200000|2024-11-13 14:30:00|24170|24088|24116|24095|24200|24194|24040|24006|301168
1731508500000|2024-11-13 14:35:00|24111|24093|24159|24149|24165|24153|24091|24073|48281
1731508800000|2024-11-13 14:40:00|24161|24150|24193|24183|24198|24187|24150|24134|59080
1731509100000|2024-11-13 14:45:00|24198|24184|24192|24181|24211|24202|24165|24157|63587
1731509400000|2024-11-13 14:50:00|24197|24182|24178|24169|24220|24218|24160|24150|66874
1731509700000|2024-11-13 14:55:00|24177|24164|24213|24208|24230|24218|24151|24137|98555
1731510000000|2024-11-13 15:00:00|24212|24207|24153|24148|24220|24210|24146|24135|60748
1731510300000|2024-11-13 15:05:00|24152|24147|24122|24114|24153|24147|24066|24054|119419
1731510600000|2024-11-13 15:10:00|24128|24116|24161|24154|24173|24169|24118|24115|64643
1731510900000|2024-11-13 15:15:00|24162|24155|24183|24171|24184|24171|24156|24145|44433
1731511200000|2024-11-13 15:20:00|24184|24173|24269|24263|24277|24265|24184|24173|55087
1731511500000|2024-11-13 15:25:00|24268|24264|24310|24295|24310|24301|24255|24241|57081
1731511800000|2024-11-13 15:30:00|24308|24296|24370|24364|24370|24364|24301|24296|91050
1731512100000|2024-11-13 15:35:00|24369|24360|24362|24357|24389|24383|24343|24333|78523
1731512400000|2024-11-13 15:40:00|24364|24358|24371|24363|24390|24383|24341|24333|97813
1731512700000|2024-11-13 15:45:00|24367|24358|24406|24397|24410|24407|24355|24348|59251
1731513000000|2024-11-13 15:50:00|24404|24395|24357|24350|24406|24400|24345|24335|41352
1731513300000|2024-11-13 15:55:00|24361|24351|24291|24285|24361|24354|24279|24268|64417
1731513600000|2024-11-13 16:00:00|24290|24284|24312|24304|24315|24308|24268|24262|69912
1731513900000|2024-11-13 16:05:00|24310|24302|24345|24340|24345|24340|24288|24275|42481
1731514200000|2024-11-13 16:10:00|24343|24339|24335|24331|24359|24350|24335|24327|31035
1731514500000|2024-11-13 16:15:00|24334|24332|24338|24334|24349|24340|24328|24317|26882
1731514800000|2024-11-13 16:20:00|24337|24332|24328|24321|24354|24351|24318|24306|42002
1731515100000|2024-11-13 16:25:00|24329|24326|24344|24335|24354|24347|24329|24321|31931
1731515400000|2024-11-13 16:30:00|24343|24336|24353|24348|24355|24351|24328|24318|43372
1731515700000|2024-11-13 16:35:00|24354|24349|24386|24378|24394|24390|24352|24344|39807
1731516000000|2024-11-13 16:40:00|24385|24379|24356|24353|24391|24383|24354|24350|26935
1731516300000|2024-11-13 16:45:00|24357|24354|24344|24335|24388|24384|24339|24332|31289
1731516600000|2024-11-13 16:50:00|24346|24337|24333|24327|24349|24345|24316|24311|24318
1731516900000|2024-11-13 16:55:00|24334|24330|24349|24340|24350|24341|24331|24327|47636
1731517200000|2024-11-13 17:00:00|24345|24339|24326|24321|24345|24339|24317|24311|27025
1731517500000|2024-11-13 17:05:00|24327|24322|24341|24337|24352|24350|24327|24321|20997
1731517800000|2024-11-13 17:10:00|24342|24338|24349|24337|24391|24380|24342|24337|26186
1731518100000|2024-11-13 17:15:00|24353|24339|24327|24319|24355|24352|24327|24317|25071
1731518400000|2024-11-13 17:20:00|24328|24321|24328|24321|24339|24329|24305|24295|30107
1731518700000|2024-11-13 17:25:00|24327|24322|24317|24313|24343|24335|24313|24305|17512
1731519000000|2024-11-13 17:30:00|24318|24312|24288|24276|24326|24320|24283|24275|18231
1731519300000|2024-11-13 17:35:00|24286|24277|24281|24273|24294|24287|24278|24270|23743
1731519600000|2024-11-13 17:40:00|24282|24272|24277|24273|24293|24288|24267|24263|20862
1731519900000|2024-11-13 17:45:00|24278|24272|24268|24263|24288|24283|24265|24261|26726
1731520200000|2024-11-13 17:50:00|24267|24264|24263|24258|24275|24270|24254|24250|18105
1731520500000|2024-11-13 17:55:00|24261|24254|24251|24247|24261|24256|24240|24235|28157
1731520800000|2024-11-13 18:00:00|24250|24248|24237|24233|24251|24248|24237|24231|12332
1731521100000|2024-11-13 18:05:00|24238|24232|24200|24195|24238|24232|24199|24193|21938
1731521400000|2024-11-13 18:10:00|24199|24194|24189|24181|24203|24201|24175|24170|35535
1731521700000|2024-11-13 18:15:00|24188|24182|24186|24181|24195|24188|24181|24174|22141
1731522000000|2024-11-13 18:20:00|24187|24182|24215|24209|24223|24218|24185|24179|30524
1731522300000|2024-11-13 18:25:00|24217|24210|24216|24208|24223|24218|24211|24207|13425
1731522600000|2024-11-13 18:30:00|24213|24209|24237|24232|24242|24238|24213|24206|18699
1731522900000|2024-11-13 18:35:00|24238|24233|24218|24214|24242|24236|24210|24203|17223
1731523200000|2024-11-13 18:40:00|24219|24217|24232|24228|24242|24238|24219|24214|17899
1731523500000|2024-11-13 18:45:00|24233|24227|24235|24226|24240|24236|24218|24211|20137
1731523800000|2024-11-13 18:50:00|24232|24227|24227|24224|24234|24231|24227|24220|11387
1731524100000|2024-11-13 18:55:00|24228|24225|24207|24203|24234|24229|24207|24202|14174
1731524400000|2024-11-13 19:00:00|24206|24204|24209|24204|24216|24209|24203|24200|24154
1731524700000|2024-11-13 19:05:00|24208|24203|24215|24212|24233|24230|24208|24203|17151
1731525000000|2024-11-13 19:10:00|24214|24211|24212|24210|24226|24220|24208|24202|14762
1731525300000|2024-11-13 19:15:00|24211|24208|24186|24184|24220|24216|24186|24182|26720
1731525600000|2024-11-13 19:20:00|24187|24183|24176|24173|24201|24195|24176|24170|19047
1731525900000|2024-11-13 19:25:00|24175|24172|24178|24172|24181|24176|24164|24160|21208
1731526200000|2024-11-13 19:30:00|24177|24171|24174|24167|24190|24183|24161|24159|25769
1731526500000|2024-11-13 19:35:00|24173|24168|24179|24174|24187|24181|24164|24159|15636
1731526800000|2024-11-13 19:40:00|24178|24175|24163|24158|24179|24176|24156|24153|27099
1731527100000|2024-11-13 19:45:00|24162|24156|24166|24161|24181|24176|24162|24156|20510
1731527400000|2024-11-13 19:50:00|24165|24160|24153|24148|24166|24161|24150|24145|24997
1731527700000|2024-11-13 19:55:00|24152|24144|24148|24145|24160|24154|24142|24139|26077
1731528000000|2024-11-13 20:00:00|24147|24144|24141|24136|24157|24154|24132|24127|29278
1731528300000|2024-11-13 20:05:00|24145|24137|24185|24178|24186|24181|24143|24137|28492
1731528600000|2024-11-13 20:10:00|24184|24177|24202|24198|24210|24205|24181|24175|38036
1731528900000|2024-11-13 20:15:00|24203|24200|24217|24212|24225|24218|24203|24199|21938
1731529200000|2024-11-13 20:20:00|24218|24213|24226|24221|24241|24239|24218|24213|27750
1731529500000|2024-11-13 20:25:00|24227|24222|24229|24224|24233|24229|24214|24207|34471
1731529800000|2024-11-13 20:30:00|24228|24223|24218|24214|24239|24232|24210|24205|36559
1731530100000|2024-11-13 20:35:00|24215|24213|24211|24206|24228|24223|24206|24200|41370
1731530400000|2024-11-13 20:40:00|24210|24205|24215|24210|24225|24219|24203|24200|42004
1731530700000|2024-11-13 20:45:00|24217|24212|24179|24172|24220|24216|24178|24172|41277
1731531000000|2024-11-13 20:50:00|24178|24173|24189|24185|24204|24199|24165|24162|70537
1731531300000|2024-11-13 20:55:00|24188|24179|24132|24124|24213|24208|24115|24111|534686
1731531600000|2024-11-13 21:00:00|24143|24126|24142|24116|24375|24131|24142|24050|545366
1731531900000|2024-11-13 21:05:00||24129||24135||24138||24129|347
1731532200000|2024-11-13 21:10:00|24144|24129|24160|24139|24265|24151|24144|24129|1503
1731532500000|2024-11-13 21:15:00|24159||24160||24160||24159||594
1731532800000|2024-11-13 21:20:00|24154||24154||24154||24154||118
1731533100000|2024-11-13 21:25:00|||||||||133
1731533400000|2024-11-13 21:30:00|24153|24116|24153|24116|24153|24116|24153|24116|500
1731533700000|2024-11-13 21:35:00||24117||24118||24118||24117|116
1731534000000|2024-11-13 21:40:00|24147|24136|24142|24136|24147|24136|24142|24136|586337
1731534300000|2024-11-13 21:45:00|24147||24142||24147||24142||253
1731534600000|2024-11-13 21:50:00|||||||||60
1731534900000|2024-11-13 21:55:00|||||||||13714
1731535200000|2024-11-13 22:00:00|||||||||13
1731535500000|2024-11-13 22:05:00|||||||||36
1731535800000|2024-11-13 22:10:00||24117||24117||24117||24117|1165
1731536100000|2024-11-13 22:15:00|||||||||27
1731536400000|2024-11-13 22:20:00|24141|24118|24141|24118|24141|24118|24141|24118|39
1731536700000|2024-11-13 22:25:00|24130||24130||24130||24130||20
1731537000000|2024-11-13 22:30:00|24137|24125|24137|24119|24137|24125|24137|24118|105
1731537300000|2024-11-13 22:35:00|24136||24136||24136||24136||92
1731537600000|2024-11-13 22:40:00||24118||24118||24118||24118|101
1731537900000|2024-11-13 22:45:00|||||||||123
1731538200000|2024-11-13 22:50:00|24153||24125||24153||24125||947
1731538500000|2024-11-13 22:55:00|||||||||5
1731538800000|2024-11-13 23:00:00|24153|24117|24153|24116|24153|24117|24153|24116|50
1731539100000|2024-11-13 23:05:00|||||||||13
1731539400000|2024-11-13 23:10:00|24150||24125||24150||24125||27
1731539700000|2024-11-13 23:15:00|||||||||1
1731540000000|2024-11-13 23:20:00|24150||24149||24150||24149||2
1731540300000|2024-11-13 23:25:00|24150||24150||24150||24150||157
1731540600000|2024-11-13 23:30:00|||||||||14
1731540900000|2024-11-13 23:35:00|||||||||10
1731541200000|2024-11-13 23:40:00||24120||24120||24131||24120|22
1731541500000|2024-11-13 23:45:00||24121||24121||24121||24121|6
1731541800000|2024-11-13 23:50:00|||||||||6
1731542100000|2024-11-13 23:55:00|||||||||60
1731542400000|2024-11-14 00:00:00|||||||||35
1731543000000|2024-11-14 00:10:00||24116||24116||24116||24116|89
1731543300000|2024-11-14 00:15:00|24125||24150||24150||24120||1056
1731543600000|2024-11-14 00:20:00|||||||||9
1731543900000|2024-11-14 00:25:00||24109||24109||24109||24109|309
1731544200000|2024-11-14 00:30:00|||||||||2
1731544500000|2024-11-14 00:35:00|||||||||33
1731544800000|2024-11-14 00:40:00||24116||24116||24116||24116|54
1731545100000|2024-11-14 00:45:00|||||||||30
1731545400000|2024-11-14 00:50:00|||||||||15
1731545700000|2024-11-14 00:55:00|||||||||12
1731574800000|2024-11-14 09:00:00|24321|24028|24332|24230|24400|24230|24244|24028|291
1731575100000|2024-11-14 09:05:00|24400||24310||24400||24310||88
1731575400000|2024-11-14 09:10:00|24400|24211|24343|24189|24400|24222|24310|24186|262
1731575700000|2024-11-14 09:15:00|24400|24200|24321|24200|24400|24200|24310|24186|20
1731576000000|2024-11-14 09:20:00|24400|24186|24321|24200|24400|24211|24288|24122|82
1731576300000|2024-11-14 09:25:00|24400|24186|24321|24185|24400|24211|24238|24122|329
1731576600000|2024-11-14 09:30:00|24400|24167|24365|24211|24400|24211|24310|24122|5
1731576900000|2024-11-14 09:35:00|24354|24222|24332|24244|24400|24244|24332|24186|0
1731577200000|2024-11-14 09:40:00|24400||24321||24400||24321||7
1731577500000|2024-11-14 09:45:00|24400||24354||24400||24321||2
1731577800000|2024-11-14 09:50:00|24400||24321||24400||24310||1
1731578100000|2024-11-14 09:55:00|24400|24222|24332|24211|24400|24222|24272|24186|213
1731578400000|2024-11-14 10:00:00|24400|24222|24321|24211|24400|24222|24321|24186|1
1731578700000|2024-11-14 10:05:00|24400|24186|24332|24211|24400|24222|24310|24186|4
1731579000000|2024-11-14 10:10:00|24321|24186|24332|24222|24400|24222|24321|24186|0
1731579300000|2024-11-14 10:15:00|24400|24186|24310|24211|24400|24252|24277|24186|460
1731579600000|2024-11-14 10:20:00|24400|24222|24299|24211|24400|24222|24299|24186|0
1731579900000|2024-11-14 10:25:00|24275|24222|24277|24186|24299|24222|24275|24186|71
1731580200000|2024-11-14 10:30:00|24400|24189|24277|24189|24400|24189|24266|24186|91
1731580500000|2024-11-14 10:35:00|24400|24186|24299|24186|24407|24189|24253|24125|109
1731580800000|2024-11-14 10:40:00|24407|24178|24277|24180|24407|24186|24277|24122|0
1731581100000|2024-11-14 10:45:00|24407|24167|24277|24186|24407|24189|24277|24156|0
1731581400000|2024-11-14 10:50:00|24407|24189|24266|24186|24407|24189|24266|24186|0
1731581700000|2024-11-14 10:55:00|24407|24189|24266|24186|24407|24189|24266|24186|0
1731582000000|2024-11-14 11:00:00|24407|24189|24288|24186|24407|24189|24266|24186|0
1731582300000|2024-11-14 11:05:00|24277|24189|24266|24186|24407|24189|24266|24186|0
1731582600000|2024-11-14 11:10:00|24407|24189|24277|24186|24407|24189|24266|24186|5
1731582900000|2024-11-14 11:15:00|24266|24189|24299|24212|24407|24212|24266|24186|0
1731583200000|2024-11-14 11:20:00|24407||24288||24407||24259||129
1731583500000|2024-11-14 11:25:00|24407||24310||24407||24277||4
1731583800000|2024-11-14 11:30:00|24407||24266||24407||24266||93
1731584100000|2024-11-14 11:35:00|24407||24310||24407||24288||14
1731584400000|2024-11-14 11:40:00|24299||24299||24407||24288||11
1731584700000|2024-11-14 11:45:00|24288||24277||24407||24277||0
1731585000000|2024-11-14 11:50:00|24407||24310||24407||24288||11
1731585300000|2024-11-14 11:55:00|24407||24266||24407||24266||31
1731585600000|2024-11-14 12:00:00|24244|24222|24287|24212|24394|24224|24237|24212|367
1731585900000|2024-11-14 12:05:00|24277||24287||24287||24277||29
1731586200000|2024-11-14 12:10:00|24256|24237|24299|24212|24394|24237|24244|24212|286
1731586500000|2024-11-14 12:15:00|24394|24225|24310|24212|24394|24225|24272|24212|35
1731586800000|2024-11-14 12:20:00|24271||24288||24394||24271||30
1731587100000|2024-11-14 12:25:00|24394|24240|24321|24212|24394|24240|24253|24212|309
1731587400000|2024-11-14 12:30:00|24250||24250||24250||24250||34
1731587700000|2024-11-14 12:35:00|24266||24250||24266||24250||138
1731588000000|2024-11-14 12:40:00|24241||24250||24250||24241||22
1731588300000|2024-11-14 12:45:00|24228||24250||24250||24228||132
1731588600000|2024-11-14 12:50:00||24225||24212||24225||24212|625
1731588900000|2024-11-14 12:55:00|24246|24189|24250|24189|24250|24193|24219|24189|368
1731589200000|2024-11-14 13:00:00|24244||24244||24250||24233||603355
1731589500000|2024-11-14 13:05:00|24250|24194|24250|24189|24250|24194|24250|24189|209
1731589800000|2024-11-14 13:10:00|24244||24250||24250||24244||73
1731590100000|2024-11-14 13:15:00|24244|24210|24250|24210|24250|24210|24200|24210|474
1731590400000|2024-11-14 13:20:00|||||||||55
1731590700000|2024-11-14 13:25:00|||||||||53
1731591000000|2024-11-14 13:30:00|24226|24220|24225|24190|24250|24220|24208|24190|925
1731591300000|2024-11-14 13:35:00|24220|24189|24211|24143|24220|24189|24160|24123|1500
1731591600000|2024-11-14 13:40:00|24220|24125|24220|24170|24220|24178|24211|24123|126
1731591900000|2024-11-14 13:45:00|24208|24188|24220|24170|24220|24188|24208|24170|526
1731592200000|2024-11-14 13:50:00|24196|24180|24218|24170|24220|24180|24196|24170|100
1731592500000|2024-11-14 13:55:00|24220||24220||24220||24220||49
1731592800000|2024-11-14 14:00:00|24218|24183|24220|24170|24220|24183|24218|24170|339
1731593100000|2024-11-14 14:05:00||24182||24170||24182||24170|45
1731593400000|2024-11-14 14:10:00|24235|24178|24230|24170|24235|24188|24225|24170|162
1731593700000|2024-11-14 14:15:00|24250|24194|24250|24189|24250|24217|24235|24170|486
1731594000000|2024-11-14 14:20:00||24170||24170||24200||24170|112
1731594300000|2024-11-14 14:25:00|24300|24229|24246|24170|24350|24335|24246|24170|1367
1731594600000|2024-11-14 14:30:00|24245|24193|24276|24255|24350|24257|24177|24150|202121
1731594900000|2024-11-14 14:35:00|24273|24261|24193|24180|24276|24261|24174|24162|64152
1731595200000|2024-11-14 14:40:00|24194|24185|24250|24232|24254|24232|24182|24169|38018
1731595500000|2024-11-14 14:45:00|24247|24231|24328|24316|24336|24323|24240|24231|170077
1731595800000|2024-11-14 14:50:00|24325|24318|24341|24331|24345|24343|24314|24309|69798
1731596100000|2024-11-14 14:55:00|24339|24330|24310|24297|24340|24330|24293|24280|50365
1731596400000|2024-11-14 15:00:00|24304|24301|24283|24265|24314|24307|24278|24256|64304
1731596700000|2024-11-14 15:05:00|24282|24266|24324|24312|24350|24342|24272|24265|52585
1731597000000|2024-11-14 15:10:00|24323|24313|24323|24312|24358|24347|24319|24307|58766
1731597300000|2024-11-14 15:15:00|24321|24316|24363|24350|24370|24360|24321|24316|40619
1731597600000|2024-11-14 15:20:00|24365|24351|24368|24359|24374|24370|24352|24342|27727
1731597900000|2024-11-14 15:25:00|24370|24362|24397|24389|24400|24397|24358|24348|42720
1731598200000|2024-11-14 15:30:00|24398|24386|24391|24381|24398|24389|24364|24360|36084
1731598500000|2024-11-14 15:35:00|24385|24379|24420|24416|24420|24417|24382|24370|40870
1731598800000|2024-11-14 15:40:00|24418|24414|24417|24405|24430|24423|24407|24395|31538
1731599100000|2024-11-14 15:45:00|24416|24406|24366|24360|24418|24411|24346|24335|50497
1731599400000|2024-11-14 15:50:00|24362|24359|24361|24353|24377|24366|24350|24338|47299
1731599700000|2024-11-14 15:55:00|24363|24355|24347|24336|24373|24366|24329|24314|65991
1731600000000|2024-11-14 16:00:00|24346|24328|24324|24313|24358|24352|24316|24305|54144
1731600300000|2024-11-14 16:05:00|24325|24314|24339|24330|24340|24338|24317|24307|38577
1731600600000|2024-11-14 16:10:00|24340|24335|24350|24344|24351|24344|24332|24321|34566
1731600900000|2024-11-14 16:15:00|24351|24345|24340|24330|24373|24366|24334|24322|69240
1731601200000|2024-11-14 16:20:00|24339|24331|24340|24332|24340|24332|24307|24300|39098
1731601500000|2024-11-14 16:25:00|24341|24336|24319|24310|24352|24350|24319|24309|73478
1731601800000|2024-11-14 16:30:00|24320|24313|24328|24318|24339|24330|24318|24312|32401
1731602100000|2024-11-14 16:35:00|24330|24319|24335|24326|24368|24361|24327|24319|26725
1731602400000|2024-11-14 16:40:00|24334|24329|24301|24294|24340|24335|24301|24294|37599
1731602700000|2024-11-14 16:45:00|24300|24290|24253|24243|24300|24293|24253|24243|71900
1731603000000|2024-11-14 16:50:00|24257|24247|24254|24244|24265|24258|24249|24243|34024
1731603300000|2024-11-14 16:55:00|24249|24243|24251|24244|24263|24254|24247|24243|29649
1731603600000|2024-11-14 17:00:00|24247|24243|24245|24236|24258|24250|24230|24224|49479
1731603900000|2024-11-14 17:05:00|24237|24237|24163|24153|24245|24238|24163|24153|62937
1731604200000|2024-11-14 17:10:00|24164|24157|24212|24197|24252|24240|24164|24155|59140
1731604500000|2024-11-14 17:15:00|24211|24198|24179|24167|24211|24199|24164|24155|25812
1731604800000|2024-11-14 17:20:00|24177|24166|24174|24162|24180|24178|24153|24141|38183
1731605100000|2024-11-14 17:25:00|24173|24166|24164|24156|24183|24177|24150|24145|34883
1731605400000|2024-11-14 17:30:00|24167|24157|24155|24136|24176|24173|24110|24105|54334
1731605700000|2024-11-14 17:35:00|24157|24141|24198|24183|24204|24194|24157|24141|28019
1731606000000|2024-11-14 17:40:00|24200|24188|24202|24191|24226|24219|24198|24188|32615
1731606300000|2024-11-14 17:45:00|24201|24192|24163|24153|24204|24200|24160|24141|24601
1731606600000|2024-11-14 17:50:00|24161|24149|24188|24173|24193|24183|24160|24149|34727
1731606900000|2024-11-14 17:55:00|24186|24174|24185|24181|24206|24201|24174|24166|30198
1731607200000|2024-11-14 18:00:00|24184|24180|24221|24214|24230|24222|24179|24169|47421
1731607500000|2024-11-14 18:05:00|24220|24215|24216|24206|24221|24216|24196|24192|36170
1731607800000|2024-11-14 18:10:00|24217|24209|24190|24182|24226|24220|24188|24178|32472
1731608100000|2024-11-14 18:15:00|24191|24184|24199|24194|24210|24204|24191|24184|38386
1731608400000|2024-11-14 18:20:00|24200|24195|24208|24200|24220|24216|24199|24192|23492
1731608700000|2024-11-14 18:25:00|24206|24204|24179|24171|24206|24204|24177|24168|26236
1731609000000|2024-11-14 18:30:00|24178|24166|24167|24162|24189|24181|24167|24160|29270
1731609300000|2024-11-14 18:35:00|24166|24160|24153|24147|24171|24166|24148|24143|31222
1731609600000|2024-11-14 18:40:00|24152|24148|24159|24152|24160|24153|24140|24138|21674
1731609900000|2024-11-14 18:45:00|24157|24154|24154|24143|24160|24154|24146|24139|22915
1731610200000|2024-11-14 18:50:00|24155|24144|24161|24153|24171|24166|24147|24141|16897
1731610500000|2024-11-14 18:55:00|24157|24152|24160|24152|24170|24162|24136|24131|17892
1731610800000|2024-11-14 19:00:00|24162|24156|24204|24193|24257|24238|24148|24136|181859
1731611100000|2024-11-14 19:05:00|24201|24194|24202|24191|24215|24211|24186|24176|26679
1731611400000|2024-11-14 19:10:00|24204|24196|24199|24191|24214|24203|24191|24182|23280
1731611700000|2024-11-14 19:15:00|24198|24193|24201|24190|24207|24199|24185|24177|27868
1731612000000|2024-11-14 19:20:00|24200|24189|24226|24222|24226|24222|24192|24188|19591
1731612300000|2024-11-14 19:25:00|24228|24223|24243|24235|24243|24237|24219|24210|17267
1731612600000|2024-11-14 19:30:00|24242|24236|24243|24236|24244|24241|24232|24228|25727
1731612900000|2024-11-14 19:35:00|24240|24237|24283|24272|24283|24275|24240|24236|57559
1731613200000|2024-11-14 19:40:00|24285|24274|24305|24299|24305|24300|24271|24264|40919
1731613500000|2024-11-14 19:45:00|24306|24301|24294|24286|24310|24302|24292|24286|43539
1731613800000|2024-11-14 19:50:00|24296|24290|24330|24320|24341|24334|24294|24285|39327
1731614100000|2024-11-14 19:55:00|24326|24321|24305|24298|24331|24326|24293|24282|27986
1731614400000|2024-11-14 20:00:00|24303|24296|24208|24194|24305|24296|24196|24189|34228
1731614700000|2024-11-14 20:05:00|24209|24195|24185|24180|24216|24203|24162|24152|30976
1731615000000|2024-11-14 20:10:00|24182|24179|24199|24189|24211|24203|24179|24169|42642
1731615300000|2024-11-14 20:15:00|24200|24194|24258|24249|24271|24263|24199|24189|51825
1731615600000|2024-11-14 20:20:00|24252|24245|24267|24262|24276|24273|24246|24240|36926
1731615900000|2024-11-14 20:25:00|24266|24264|24292|24285|24296|24293|24261|24257|61802
1731616200000|2024-11-14 20:30:00|24291|24287|24259|24251|24296|24292|24258|24251|57248
1731616500000|2024-11-14 20:35:00|24258|24252|24265|24259|24281|24272|24258|24251|54446
1731616800000|2024-11-14 20:40:00|24263|24260|24256|24252|24276|24273|24255|24247|53061
1731617100000|2024-11-14 20:45:00|24257|24253|24249|24239|24272|24268|24240|24235|47008
1731617400000|2024-11-14 20:50:00|24247|24242|24210|24205|24264|24258|24208|24205|128188
1731617700000|2024-11-14 20:55:00|24211|24202|24199|24198|24228|24224|24193|24187|394779
1731618000000|2024-11-14 21:00:00|24209|24187|24207|24197|24450|24197|24207|24100|15906
1731618300000|2024-11-14 21:05:00|24205|24187|24207|24187|24207|24199|24199|24187|53502
1731618600000|2024-11-14 21:10:00|24202|24188|24207|24100|24207|24188|24185|24100|809
1731618900000|2024-11-14 21:15:00||24101||24101||24101||24101|7
1731619200000|2024-11-14 21:20:00||24129||24129||24129||24129|16
1731619500000|2024-11-14 21:25:00|||||||||6
1731619800000|2024-11-14 21:30:00|||||||||4
1731620100000|2024-11-14 21:35:00|||||||||686110
1731620400000|2024-11-14 21:40:00|24205||24205||24205||24205||327
1731620700000|2024-11-14 21:45:00|24178||24178||24178||24178||13174
1731621000000|2024-11-14 21:50:00|24180|24173|24187|24174|24205|24174|24180|24173|418
1731621300000|2024-11-14 21:55:00|24180|24173|24179|24173|24187|24173|24179|24173|600
1731621600000|2024-11-14 22:00:00|24187|24180|24186|24181|24187|24181|24186|24180|196015
1731621900000|2024-11-14 22:05:00|||||||||11
1731622200000|2024-11-14 22:10:00||24180||24180||24180||24180|24
1731622500000|2024-11-14 22:15:00|||||||||8
1731622800000|2024-11-14 22:20:00|||||||||10
1731623100000|2024-11-14 22:25:00|24187||24187||24187||24187||115
1731623400000|2024-11-14 22:30:00|24186||24186||24186||24186||3833
1731623700000|2024-11-14 22:35:00|||||||||9
1731624000000|2024-11-14 22:40:00|||||||||1
1731624300000|2024-11-14 22:45:00|||||||||42
1731624600000|2024-11-14 22:50:00|||||||||1
1731624900000|2024-11-14 22:55:00|||||||||12
1731625200000|2024-11-14 23:00:00|24187|24167|24180|24167|24187|24167|24180|24167|1091
1731625500000|2024-11-14 23:05:00||24175||24167||24175||24167|150
1731625800000|2024-11-14 23:10:00|||||||||6
1731626100000|2024-11-14 23:15:00|||||||||80
1731626400000|2024-11-14 23:20:00|||||||||1
1731626700000|2024-11-14 23:25:00|||||||||101
1731627000000|2024-11-14 23:30:00|||||||||7
1731627300000|2024-11-14 23:35:00|||||||||11
1731627600000|2024-11-14 23:40:00|||||||||3
1731627900000|2024-11-14 23:45:00|||||||||8
1731628200000|2024-11-14 23:50:00|||||||||27
1731628500000|2024-11-14 23:55:00|||||||||6
1731629100000|2024-11-15 00:05:00|24178||24178||24178||24178||2
1731629400000|2024-11-15 00:10:00||24150||24150||24150||24150|28
1731629700000|2024-11-15 00:15:00||24129||24129||24165||24129|32
1731630000000|2024-11-15 00:20:00|||||||||37
1731630300000|2024-11-15 00:25:00|||||||||1
1731630600000|2024-11-15 00:30:00|||||||||49
1731630900000|2024-11-15 00:35:00||24135||24141||24141||24129|538
1731631500000|2024-11-15 00:45:00|||||||||565
1731631800000|2024-11-15 00:50:00|||||||||1
1731632100000|2024-11-15 00:55:00|||||||||11
1731661200000|2024-11-15 09:00:00|24800|19755|24167|24090|24800|24101|24167|19755|61
1731661500000|2024-11-15 09:05:00|24152||24167||24167||24152||18
1731661800000|2024-11-15 09:10:00||24101||24090||24101||24001|27
1731662100000|2024-11-15 09:15:00|24166|24091|24140|24090|24167|24091|24140|24090|161
1731662400000|2024-11-15 09:20:00||24001||24079||24079||24001|20
1731662700000|2024-11-15 09:25:00|||||||||20
1731663000000|2024-11-15 09:30:00||24001||24090||24090||24001|181
1731663300000|2024-11-15 09:35:00||24001||24120||24120||24001|29
1731663600000|2024-11-15 09:40:00|||||||||20
1731663900000|2024-11-15 09:45:00|||||||||2
1731664200000|2024-11-15 09:50:00||24105||24102||24105||24090|9
1731664500000|2024-11-15 09:55:00|24167|24090|24170|24120|24170|24156|24167|24090|1909
1731664800000|2024-11-15 10:00:00||24101||24101||24105||24075|21
1731665100000|2024-11-15 10:05:00||24075||24101||24116||24075|0
1731665400000|2024-11-15 10:10:00||24116||24110||24119||24090|7
1731666000000|2024-11-15 10:20:00|24156|24090|24170|24090|24170|24090|24156|24075|91
1731666300000|2024-11-15 10:25:00|||||||||16
1731666600000|2024-11-15 10:30:00|24126|24075|24170|24090|24170|24101|24126|24075|117
1731667200000|2024-11-15 10:40:00||24101||24101||24101||24101|0
1731667500000|2024-11-15 10:45:00|||||||||20
1731667800000|2024-11-15 10:50:00||24112||24101||24112||24075|45
1731668100000|2024-11-15 10:55:00||24075||24101||24101||24075|2
1731668400000|2024-11-15 11:00:00|24127|24075|24170|24090|24170|24112|24127|24075|134
1731668700000|2024-11-15 11:05:00||24101||24101||24101||24075|14
1731669000000|2024-11-15 11:10:00||24075||24101||24101||24075|2
1731669300000|2024-11-15 11:15:00||24075||24090||24090||24075|4
1731669600000|2024-11-15 11:20:00||24101||24101||24101||24075|11
1731670200000|2024-11-15 11:30:00|||||||||2
1731670500000|2024-11-15 11:35:00||24102||24112||24112||24102|55
1731670800000|2024-11-15 11:40:00||24100||24101||24112||24100|18
1731671400000|2024-11-15 11:50:00|||||||||11
1731671700000|2024-11-15 11:55:00||24129||24101||24129||24101|18
1731672000000|2024-11-15 12:00:00|24126|24109|24169|24109|24170|24112|24126|24109|1220
1731672300000|2024-11-15 12:05:00|24170|24110|24170|24110|24170|24134|24170|24110|18
1731672600000|2024-11-15 12:10:00||24111||24109||24139||24109|35
1731672900000|2024-11-15 12:15:00||24112||24109||24112||24109|13
1731673200000|2024-11-15 12:20:00|||||||||45
1731673500000|2024-11-15 12:25:00||24116||24109||24116||24109|12
1731673800000|2024-11-15 12:30:00|||||||||10
1731674100000|2024-11-15 12:35:00|||||||||100
1731674400000|2024-11-15 12:40:00||24130||24109||24140||24109|0
1731674700000|2024-11-15 12:45:00||24138||24109||24138||24109|57
1731675000000|2024-11-15 12:50:00|||||||||5
1731675300000|2024-11-15 12:55:00|||||||||14
1731675600000|2024-11-15 13:00:00||24139||24109||24139||24109|154
1731675900000|2024-11-15 13:05:00||24112||24112||24112||24112|54
1731676200000|2024-11-15 13:10:00||24140||24123||24140||24109|8
1731676500000|2024-11-15 13:15:00||24109||24123||24123||24109|57
1731676800000|2024-11-15 13:20:00||24109||24112||24112||24109|2
1731677100000|2024-11-15 13:25:00||24109||24109||24112||24109|34
1731677400000|2024-11-15 13:30:00||24110||24109||24123||24109|87
1731677700000|2024-11-15 13:35:00|24139|24112|24135|24109|24170|24112|24135|24109|797
1731678000000|2024-11-15 13:40:00|24125|24125|24158|24125|24170|24125|24125|24109|1304
1731678300000|2024-11-15 13:45:00|24150||24158||24158||24150||21
1731678600000|2024-11-15 13:50:00|24170||24170||24170||24170||144
1731678900000|2024-11-15 13:55:00|24152||24170||24170||24152||70
1731679200000|2024-11-15 14:00:00|24150||24170||24170||24150||261
1731679500000|2024-11-15 14:05:00|24156||24150||24156||24142||90
1731679800000|2024-11-15 14:10:00|24167|24112|24170|24109|24170|24112|24133|24109|972
1731680100000|2024-11-15 14:15:00|24162|24100|24104|24055|24170|24100|24104|24055|1328
1731680400000|2024-11-15 14:20:00|24112|24088|24170|24057|24170|24088|24112|24055|350
1731680700000|2024-11-15 14:25:00|24169|24092|24300|24135|24350|24161|24160|24057|1867
1731681000000|2024-11-15 14:30:00|24290|24087|24396|24382|24447|24429|24290|24087|768286
1731681300000|2024-11-15 14:35:00|24401|24383|24397|24380|24436|24427|24357|24343|82558
1731681600000|2024-11-15 14:40:00|24400|24388|24468|24455|24473|24465|24380|24365|90144
1731681900000|2024-11-15 14:45:00|24470|24457|24498|24483|24518|24514|24455|24440|196412
1731682200000|2024-11-15 14:50:00|24486|24482|24478|24459|24498|24484|24428|24414|69978
1731682500000|2024-11-15 14:55:00|24477|24462|24434|24421|24485|24482|24421|24409|68550
1731682800000|2024-11-15 15:00:00|24433|24422|24362|24353|24433|24422|24355|24346|73566
1731683100000|2024-11-15 15:05:00|24363|24354|24346|24337|24387|24377|24325|24317|110133
1731683400000|2024-11-15 15:10:00|24347|24329|24434|24424|24444|24434|24345|24327|65931
1731683700000|2024-11-15 15:15:00|24432|24422|24446|24440|24460|24454|24400|24385|54496
1731684000000|2024-11-15 15:20:00|24442|24437|24423|24417|24452|24442|24398|24384|55206
1731684300000|2024-11-15 15:25:00|24422|24418|24466|24455|24490|24486|24416|24407|75111
1731684600000|2024-11-15 15:30:00|24465|24447|24500|24493|24518|24513|24448|24434|114633
1731684900000|2024-11-15 15:35:00|24499|24482|24549|24535|24549|24547|24485|24476|150393
1731685200000|2024-11-15 15:40:00|24546|24538|24536|24525|24562|24558|24494|24478|96718
1731685500000|2024-11-15 15:45:00|24539|24528|24512|24502|24549|24534|24495|24482|112680
1731685800000|2024-11-15 15:50:00|24503|24492|24554|24543|24555|24552|24503|24492|104757
1731686100000|2024-11-15 15:55:00|24555|24547|24528|24518|24575|24564|24516|24506|92390
1731686400000|2024-11-15 16:00:00|24530|24519|24567|24556|24575|24571|24528|24518|92853
1731686700000|2024-11-15 16:05:00|24566|24557|24604|24599|24615|24609|24549|24543|94897
1731687000000|2024-11-15 16:10:00|24603|24598|24578|24567|24640|24636|24576|24566|100090
1731687300000|2024-11-15 16:15:00|24576|24568|24543|24530|24578|24576|24528|24516|111336
1731687600000|2024-11-15 16:20:00|24541|24529|24556|24552|24563|24555|24511|24500|47464
1731687900000|2024-11-15 16:25:00|24555|24551|24587|24577|24590|24577|24544|24541|77972
1731688200000|2024-11-15 16:30:00|24584|24576|24523|24511|24587|24577|24517|24508|46541
1731688500000|2024-11-15 16:35:00|24517|24510|24476|24464|24517|24510|24474|24463|30575
1731688800000|2024-11-15 16:40:00|24477|24465|24479|24471|24480|24476|24458|24452|36664
1731689100000|2024-11-15 16:45:00|24478|24472|24466|24456|24506|24499|24460|24453|64653
1731689400000|2024-11-15 16:50:00|24463|24453|24471|24460|24471|24469|24443|24433|88506
1731689700000|2024-11-15 16:55:00|24467|24461|24488|24481|24495|24486|24464|24453|39660
1731690000000|2024-11-15 17:00:00|24485|24482|24457|24453|24495|24489|24446|24437|40899
1731690300000|2024-11-15 17:05:00|24461|24454|24452|24442|24462|24456|24425|24418|45411
1731690600000|2024-11-15 17:10:00|24451|24443|24441|24435|24454|24443|24421|24417|30004
1731690900000|2024-11-15 17:15:00|24442|24437|24469|24462|24483|24475|24441|24433|47936
1731691200000|2024-11-15 17:20:00|24471|24463|24472|24468|24488|24484|24467|24461|28428
1731691500000|2024-11-15 17:25:00|24471|24469|24474|24468|24490|24486|24466|24463|28607
1731691800000|2024-11-15 17:30:00|24473|24463|24458|24449|24473|24464|24443|24433|27011
1731692100000|2024-11-15 17:35:00|24457|24451|24484|24481|24495|24490|24451|24447|30650
1731692400000|2024-11-15 17:40:00|24485|24479|24508|24505|24508|24505|24472|24467|38901
1731692700000|2024-11-15 17:45:00|24511|24504|24514|24507|24524|24519|24506|24497|36639
1731693000000|2024-11-15 17:50:00|24513|24508|24545|24539|24551|24545|24513|24507|48311
1731693300000|2024-11-15 17:55:00|24544|24540|24560|24557|24573|24568|24541|24533|39714
1731693600000|2024-11-15 18:00:00|24562|24558|24573|24569|24585|24579|24560|24557|77611
1731693900000|2024-11-15 18:05:00|24572|24570|24569|24563|24582|24575|24546|24538|53428
1731694200000|2024-11-15 18:10:00|24568|24562|24552|24547|24569|24566|24548|24541|24735
1731694500000|2024-11-15 18:15:00|24551|24546|24548|24546|24567|24560|24531|24524|26148
1731694800000|2024-11-15 18:20:00|24549|24547|24528|24525|24568|24564|24526|24519|30829
1731695100000|2024-11-15 18:25:00|24527|24518|24516|24512|24537|24532|24511|24504|28384
1731695400000|2024-11-15 18:30:00|24514|24507|24488|24487|24525|24519|24488|24484|42256
1731695700000|2024-11-15 18:35:00|24490|24486|24517|24514|24522|24520|24488|24484|35260
1731696000000|2024-11-15 18:40:00|24516|24512|24498|24492|24517|24512|24493|24486|25829
1731696300000|2024-11-15 18:45:00|24497|24491|24483|24479|24509|24503|24466|24452|67663
1731696600000|2024-11-15 18:50:00|24484|24480|24496|24491|24500|24496|24478|24471|29588
1731696900000|2024-11-15 18:55:00|24495|24492|24473|24468|24500|24498|24455|24450|74823
1731697200000|2024-11-15 19:00:00|24472|24467|24453|24449|24480|24474|24442|24440|35691
1731697500000|2024-11-15 19:05:00|24456|24450|24487|24481|24490|24487|24449|24446|44671
1731697800000|2024-11-15 19:10:00|24486|24483|24504|24502|24510|24504|24486|24481|44672
1731698100000|2024-11-15 19:15:00|24503|24503|24520|24517|24521|24518|24496|24489|31107
1731698400000|2024-11-15 19:20:00|24521|24518|24538|24532|24539|24536|24521|24518|41028
1731698700000|2024-11-15 19:25:00|24537|24533|24529|24526|24547|24542|24524|24518|38275
1731699000000|2024-11-15 19:30:00|24530|24527|24528|24524|24533|24530|24516|24510|23196
1731699300000|2024-11-15 19:35:00|24532|24525|24508|24505|24532|24528|24508|24502|22287
1731699600000|2024-11-15 19:40:00|24507|24503|24546|24538|24549|24545|24504|24502|29602
1731699900000|2024-11-15 19:45:00|24545|24540|24558|24552|24574|24570|24539|24533|32560
1731700200000|2024-11-15 19:50:00|24560|24553|24535|24532|24568|24564|24534|24531|45403
1731700500000|2024-11-15 19:55:00|24534|24531|24540|24537|24549|24545|24532|24523|22185
1731700800000|2024-11-15 20:00:00|24539|24535|24549|24546|24550|24548|24537|24530|34183
1731701100000|2024-11-15 20:05:00|24548|24543|24573|24570|24580|24576|24548|24542|53545
1731701400000|2024-11-15 20:10:00|24574|24571|24600|24595|24606|24602|24569|24561|35358
1731701700000|2024-11-15 20:15:00|24599|24596|24624|24621|24637|24635|24594|24588|55355
1731702000000|2024-11-15 20:20:00|24623|24622|24590|24587|24643|24639|24582|24575|44883
1731702300000|2024-11-15 20:25:00|24589|24584|24568|24563|24598|24593|24566|24559|40835
1731702600000|2024-11-15 20:30:00|24567|24564|24584|24581|24587|24584|24551|24544|62644
1731702900000|2024-11-15 20:35:00|24583|24580|24594|24591|24600|24597|24578|24571|57605
1731703200000|2024-11-15 20:40:00|24595|24592|24578|24574|24596|24594|24565|24560|78093
1731703500000|2024-11-15 20:45:00|24577|24573|24546|24543|24584|24582|24539|24533|73062
1731703800000|2024-11-15 20:50:00|24547|24544|24611|24606|24611|24608|24538|24532|105291
1731704100000|2024-11-15 20:55:00|24610|24607|24543|24531|24624|24621|24528|24527|370623
1731704400000|2024-11-15 21:00:00|24539|24538|24599|24535|24641|24542|24528|24487|86974
1731704700000|2024-11-15 21:05:00|24598|24531|24588|24548|24598|24548|24545|24531|469
1731705000000|2024-11-15 21:10:00|24585|24549|24548|24531|24588|24549|24548|24531|1415
1731705300000|2024-11-15 21:15:00|24549|24542|24588|24542|24588|24542|24549|24542|12804
1731705600000|2024-11-15 21:20:00|||||||||165
1731705900000|2024-11-15 21:25:00|||||||||26
1731706200000|2024-11-15 21:30:00|24583||24588||24588||24583||340
1731706500000|2024-11-15 21:35:00|||||||||40315
1731706800000|2024-11-15 21:40:00|24582|24548|24588|24542|24588|24554|24582|24542|129174
1731707100000|2024-11-15 21:45:00|||||||||312
1731707400000|2024-11-15 21:50:00||24557||24542||24557||24542|751
1731707700000|2024-11-15 21:55:00|24575||24588||24588||24572||170265
1731920400000|2024-11-18 09:00:00|28315|22500|24540|24420|28315|24620|24513|22500|1688
1731920700000|2024-11-18 09:05:00|24552|24531|24508|24398|24700|24531|24480|24213|727
1731921000000|2024-11-18 09:10:00|24700|24409|24508|24376|24700|24409|24475|24213|185
1731921300000|2024-11-18 09:15:00|24612|24213|24596|24213|24700|24464|24464|24213|220
1731921600000|2024-11-18 09:20:00|24620|24398|24541|24387|24700|24442|24519|24213|31
1731921900000|2024-11-18 09:25:00|24530|24398|24530|24421|24620|24431|24519|24213|57
1731922200000|2024-11-18 09:30:00|24620|24431|24530|24431|24700|24453|24530|24235|163
1731922500000|2024-11-18 09:35:00|24620|24235|24530|24432|24700|24432|24519|24213|2
1731922800000|2024-11-18 09:40:00|24519|24442|24519|24443|24519|24443|24519|24442|13
1731923100000|2024-11-18 09:45:00|24530|24484|24530|24431|24700|24484|24519|24213|121
1731923400000|2024-11-18 09:50:00|24620|24432|24530|24446|24700|24446|24530|24432|120
1731923700000|2024-11-18 09:55:00|24517||24515||24530||24515||0
1731924300000|2024-11-18 10:05:00|24530||24515||24530||24515||6
1731924600000|2024-11-18 10:10:00|24530|24475|24530|24476|24531|24476|24515|24475|80
1731924900000|2024-11-18 10:15:00|24519||24530||24530||24517||0
1731925200000|2024-11-18 10:20:00|24519||24519||24519||24519||5
1731925500000|2024-11-18 10:25:00|24484|24453|24519|24480|24620|24489|24484|24445|1073
1731925800000|2024-11-18 10:30:00||24492||24480||24492||24480|15
1731926100000|2024-11-18 10:35:00|24700|24481|24563|24489|24700|24489|24552|24481|120
1731926400000|2024-11-18 10:40:00|24620||24552||24700||24552||5
1731926700000|2024-11-18 10:45:00|24620||24563||24700||24552||0
1731927000000|2024-11-18 10:50:00|24620||24574||24620||24563||11
1731927300000|2024-11-18 10:55:00|24620|24497|24585|24497|24700|24533|24574|24480|3
1731927600000|2024-11-18 11:00:00|24620|24480|24585|24519|24700|24519|24585|24480|0
1731927900000|2024-11-18 11:05:00|24620||24574||24700||24574||10
1731928200000|2024-11-18 11:10:00|24620|24522|24585|24527|24620|24527|24574|24522|25
1731928500000|2024-11-18 11:15:00|24584|24533|24584|24533|24584|24533|24584|24533|16
1731928800000|2024-11-18 11:20:00|24574|24519|24550|24529|24574|24529|24550|24519|4
1731929100000|2024-11-18 11:25:00|24574|24533|24574|24533|24620|24533|24574|24533|103
1731929400000|2024-11-18 11:30:00|24620|24519|24573|24519|24620|24519|24573|24519|132
1731929700000|2024-11-18 11:35:00|24549|24513|24574|24504|24620|24513|24547|24504|217
1731930000000|2024-11-18 11:40:00|24573|24486|24573|24501|24573|24503|24573|24486|10
1731930300000|2024-11-18 11:45:00||24486||24501||24504||24486|73
1731930600000|2024-11-18 11:50:00||24502||24498||24507||24465|5
1731930900000|2024-11-18 11:55:00||24486||24498||24504||24475|20
1731931200000|2024-11-18 12:00:00|24565|24486|24549|24513|24565|24531|24549|24486|233
1731931500000|2024-11-18 12:05:00|24550|24519|24550|24513|24550|24519|24550|24513|32
1731931800000|2024-11-18 12:10:00||24515||24513||24515||24513|2
1731932100000|2024-11-18 12:15:00||24515||24531||24531||24515|82
1731932400000|2024-11-18 12:20:00||24515||24515||24545||24515|1281
1731932700000|2024-11-18 12:25:00||24519||24515||24519||24515|2
1731933000000|2024-11-18 12:30:00|24537|24519|24537|24513|24537|24519|24537|24513|80
1731933300000|2024-11-18 12:35:00|24550|24514|24550|24520|24550|24532|24550|24513|453
1731933600000|2024-11-18 12:40:00||24542||24520||24542||24520|286
1731933900000|2024-11-18 12:45:00|24574|24531|24574|24520|24620|24531|24574|24520|0
1731934200000|2024-11-18 12:50:00|24580|24530|24580|24520|24580|24530|24580|24520|75
1731934500000|2024-11-18 12:55:00||24545||24550||24550||24520|25
1731934800000|2024-11-18 13:00:00|24596||24600||24600||24582||836
1731935100000|2024-11-18 13:05:00|24599|24530|24600|24550|24600|24550|24595|24520|128
1731935400000|2024-11-18 13:10:00|24599||24600||24600||24599||152
1731935700000|2024-11-18 13:15:00|24581||24599||24600||24581||577
1731936000000|2024-11-18 13:20:00||24551||24555||24555||24550|20
1731936300000|2024-11-18 13:25:00|24600||24600||24600||24600||133
1731936600000|2024-11-18 13:30:00|24585||24585||24585||24585||142
1731936900000|2024-11-18 13:35:00|24560|24564|24565|24520|24585|24564|24560|24519|2048
1731937200000|2024-11-18 13:40:00|24557|24519|24585|24520|24585|24548|24550|24519|489
1731937500000|2024-11-18 13:45:00|24563|24519|24585|24530|24585|24536|24563|24519|73
1731937800000|2024-11-18 13:50:00||24531||24555||24567||24530|300
1731938100000|2024-11-18 13:55:00|||||||||295
1731938400000|2024-11-18 14:00:00||24558||24559||24566||24555|342
1731938700000|2024-11-18 14:05:00|24600|24565|24600|24572|24600|24572|24599|24559|551
1731939000000|2024-11-18 14:10:00|24599|24570|24619|24585|24620|24595|24599|24566|1005
1731939300000|2024-11-18 14:15:00|24620|24591|24681|24591|24690|24658|24620|24591|1354
1731939600000|2024-11-18 14:20:00|24670|24620|24660|24636|24670|24653|24645|24620|864
1731939900000|2024-11-18 14:25:00|24662|24641|24847|24763|24847|24799|24636|24620|9698
1731940200000|2024-11-18 14:30:00|24786|24700|24652|24637|24825|24768|24577|24566|304338
1731940500000|2024-11-18 14:35:00|24653|24641|24568|24550|24676|24660|24559|24546|72274
1731940800000|2024-11-18 14:40:00|24567|24549|24580|24572|24609|24596|24534|24530|56012
1731941100000|2024-11-18 14:45:00|24578|24571|24583|24575|24603|24590|24563|24549|66278
1731941400000|2024-11-18 14:50:00|24578|24563|24546|24534|24578|24563|24498|24490|49595
1731941700000|2024-11-18 14:55:00|24543|24533|24497|24487|24546|24534|24474|24467|64470
1731942000000|2024-11-18 15:00:00|24499|24486|24484|24479|24509|24500|24442|24431|82293
1731942300000|2024-11-18 15:05:00|24497|24481|24489|24478|24499|24482|24441|24431|45614
1731942600000|2024-11-18 15:10:00|24485|24477|24432|24426|24485|24477|24429|24425|76713
1731942900000|2024-11-18 15:15:00|24430|24425|24369|24363|24432|24425|24367|24360|52420
1731943200000|2024-11-18 15:20:00|24368|24364|24305|24298|24373|24364|24292|24284|126045
1731943500000|2024-11-18 15:25:00|24306|24302|24298|24293|24310|24306|24275|24268|78164
1731943800000|2024-11-18 15:30:00|24297|24291|24315|24307|24325|24323|24293|24280|98367
1731944100000|2024-11-18 15:35:00|24313|24308|24375|24369|24378|24372|24294|24289|59066
1731944400000|2024-11-18 15:40:00|24372|24368|24400|24391|24401|24398|24365|24360|57737
1731944700000|2024-11-18 15:45:00|24401|24395|24412|24407|24417|24414|24391|24383|39211
1731945000000|2024-11-18 15:50:00|24417|24408|24435|24429|24435|24429|24403|24400|19326
1731945300000|2024-11-18 15:55:00|24434|24427|24413|24406|24445|24439|24406|24400|32518
1731945600000|2024-11-18 16:00:00|24412|24405|24425|24419|24454|24450|24405|24400|38730
1731945900000|2024-11-18 16:05:00|24426|24420|24426|24422|24426|24424|24405|24400|28713
1731946200000|2024-11-18 16:10:00|24425|24421|24357|24346|24425|24422|24355|24346|62721
1731946500000|2024-11-18 16:15:00|24355|24342|24424|24416|24424|24417|24343|24338|35595
1731946800000|2024-11-18 16:20:00|24423|24417|24485|24480|24490|24480|24422|24416|49480
1731947100000|2024-11-18 16:25:00|24481|24479|24498|24490|24523|24516|24469|24462|91921
1731947400000|2024-11-18 16:30:00|24500|24497|24523|24517|24538|24528|24500|24490|45429
1731947700000|2024-11-18 16:35:00|24522|24515|24552|24544|24552|24544|24515|24510|29176
1731948000000|2024-11-18 16:40:00|24548|24545|24573|24566|24577|24573|24548|24545|35009
1731948300000|2024-11-18 16:45:00|24572|24565|24552|24546|24573|24567|24548|24546|70724
1731948600000|2024-11-18 16:50:00|24551|24547|24563|24558|24563|24558|24544|24538|36270
1731948900000|2024-11-18 16:55:00|24562|24557|24558|24551|24563|24557|24526|24520|36450
1731949200000|2024-11-18 17:00:00|24557|24552|24546|24537|24557|24556|24539|24534|23702
1731949500000|2024-11-18 17:05:00|24551|24546|24533|24529|24551|24547|24531|24525|25645
1731949800000|2024-11-18 17:10:00|24532|24532|24501|24500|24545|24537|24498|24495|44341
1731950100000|2024-11-18 17:15:00|24502|24495|24506|24501|24518|24513|24496|24490|22812
1731950400000|2024-11-18 17:20:00|24505|24502|24524|24518|24536|24531|24505|24501|23847
1731950700000|2024-11-18 17:25:00|24525|24519|24531|24523|24540|24536|24523|24518|32192
1731951000000|2024-11-18 17:30:00|24527|24524|24538|24532|24538|24536|24526|24516|57213
1731951300000|2024-11-18 17:35:00|24539|24531|24565|24557|24565|24557|24537|24530|23849
1731951600000|2024-11-18 17:40:00|24564|24558|24582|24575|24590|24588|24564|24557|18147
1731951900000|2024-11-18 17:45:00|24581|24574|24567|24561|24581|24574|24561|24554|29379
1731952200000|2024-11-18 17:50:00|24568|24563|24557|24553|24588|24582|24554|24548|27659
1731952500000|2024-11-18 17:55:00|24556|24551|24566|24561|24576|24573|24550|24544|14412
1731952800000|2024-11-18 18:00:00|24565|24557|24530|24519|24565|24558|24520|24514|31560
1731953100000|2024-11-18 18:05:00|24531|24526|24546|24539|24546|24540|24530|24521|21992
1731953400000|2024-11-18 18:10:00|24544|24538|24546|24541|24546|24542|24522|24515|21566
1731953700000|2024-11-18 18:15:00|24545|24538|24550|24546|24550|24547|24535|24531|20608
1731954000000|2024-11-18 18:20:00|24549|24547|24531|24523|24550|24547|24522|24516|26502
1731954300000|2024-11-18 18:25:00|24533|24524|24510|24503|24533|24527|24504|24500|39664
1731954600000|2024-11-18 18:30:00|24511|24500|24531|24526|24532|24527|24503|24500|22469
1731954900000|2024-11-18 18:35:00|24530|24527|24515|24509|24535|24533|24515|24508|24669
1731955200000|2024-11-18 18:40:00|24516|24510|24492|24483|24516|24514|24489|24483|37537
1731955500000|2024-11-18 18:45:00|24491|24484|24484|24481|24504|24497|24478|24473|37069
1731955800000|2024-11-18 18:50:00|24487|24482|24449|24442|24496|24492|24449|24441|32936
1731956100000|2024-11-18 18:55:00|24448|24441|24477|24467|24485|24477|24444|24441|30691
1731956400000|2024-11-18 19:00:00|24475|24468|24495|24489|24496|24489|24468|24464|15868
1731956700000|2024-11-18 19:05:00|24496|24491|24510|24505|24515|24506|24496|24491|25735
1731957000000|2024-11-18 19:10:00|24509|24504|24512|24506|24522|24517|24492|24487|33638
1731957300000|2024-11-18 19:15:00|24511|24505|24495|24492|24513|24505|24488|24483|37001
1731957600000|2024-11-18 19:20:00|24494|24487|24455|24446|24495|24491|24455|24446|30785
1731957900000|2024-11-18 19:25:00|24454|24448|24480|24475|24483|24478|24446|24438|19534
1731958200000|2024-11-18 19:30:00|24479|24476|24462|24459|24481|24476|24456|24450|15289
1731958500000|2024-11-18 19:35:00|24461|24455|24448|24441|24469|24463|24446|24438|27379
1731958800000|2024-11-18 19:40:00|24447|24438|24467|24460|24481|24474|24434|24432|32936
1731959100000|2024-11-18 19:45:00|24466|24459|24470|24463|24470|24467|24459|24454|17686
1731959400000|2024-11-18 19:50:00|24471|24464|24491|24486|24499|24494|24471|24464|20670
1731959700000|2024-11-18 19:55:00|24490|24487|24500|24496|24500|24497|24486|24480|24783
1731960000000|2024-11-18 20:00:00|24499|24497|24506|24502|24507|24504|24495|24490|38522
1731960300000|2024-11-18 20:05:00|24505|24503|24523|24520|24525|24521|24502|24499|27305
1731960600000|2024-11-18 20:10:00|24524|24521|24535|24529|24547|24543|24524|24521|30572
1731960900000|2024-11-18 20:15:00|24533|24530|24533|24528|24537|24533|24516|24512|18655
1731961200000|2024-11-18 20:20:00|24530|24525|24529|24524|24533|24527|24517|24514|32407
1731961500000|2024-11-18 20:25:00|24528|24525|24523|24519|24538|24533|24521|24517|29278
1731961800000|2024-11-18 20:30:00|24522|24517|24514|24508|24526|24522|24498|24495|30485
1731962100000|2024-11-18 20:35:00|24512|24509|24506|24502|24520|24517|24501|24496|35984
1731962400000|2024-11-18 20:40:00|24507|24503|24522|24520|24525|24522|24506|24503|40715
1731962700000|2024-11-18 20:45:00|24521|24519|24502|24498|24521|24519|24488|24484|63867
1731963000000|2024-11-18 20:50:00|24501|24499|24497|24494|24503|24500|24476|24475|74289
1731963300000|2024-11-18 20:55:00|24496|24493|24519|24510|24519|24511|24482|24479|347835
1731963600000|2024-11-18 21:00:00|24518|24511|24551|24428|24551|24517|24518|24428|268100
1731963900000|2024-11-18 21:05:00|24550|24515|24509|24428|24550|24515|24509|24428|916
1731964200000|2024-11-18 21:10:00|24511|24506|24514|24506|24514|24506|24511|24506|2216
1731964500000|2024-11-18 21:15:00|24500|24428|24500|24428|24500|24428|24500|24428|694
1731964800000|2024-11-18 21:20:00|||||||||1079
1731965100000|2024-11-18 21:25:00||24480||24480||24480||24480|2
1731965400000|2024-11-18 21:30:00|24499|24495|24499|24495|24499|24495|24499|24495|11
1731965700000|2024-11-18 21:35:00|24500||24514||24514||24500||21220
1731966000000|2024-11-18 21:40:00|||||||||17585
1731966300000|2024-11-18 21:45:00|||||||||61
1731966600000|2024-11-18 21:50:00|24518||24518||24518||24518||32
1731966900000|2024-11-18 21:55:00|||||||||366035
1731967200000|2024-11-18 22:00:00|||||||||19
1731967500000|2024-11-18 22:05:00|||||||||5
1731967800000|2024-11-18 22:10:00|24520|24496|24500|24495|24520|24496|24500|24495|166
1731968100000|2024-11-18 22:15:00|||||||||10
1731968400000|2024-11-18 22:20:00|24507||24507||24507||24497||366
1731968700000|2024-11-18 22:25:00|24496||24496||24496||24496||239
1731969000000|2024-11-18 22:30:00|24507||24507||24507||24507||525
1731969300000|2024-11-18 22:35:00||24497||24503||24505||24495|41
1731969600000|2024-11-18 22:40:00|24520||24520||24520||24520||400
1731969900000|2024-11-18 22:45:00||24495||24496||24496||24495|18
1731970200000|2024-11-18 22:50:00|||||||||2
1731970500000|2024-11-18 22:55:00|||||||||43
1731970800000|2024-11-18 23:00:00|||||||||38
1731971100000|2024-11-18 23:05:00|||||||||178
1731971400000|2024-11-18 23:10:00|24503||24503||24503||24503||13
1731971700000|2024-11-18 23:15:00|24520|24402|24520|24402|24520|24402|24495|24402|397
1731972000000|2024-11-18 23:20:00|24505||24505||24505||24505||1
1731972300000|2024-11-18 23:25:00|||||||||27
1731972600000|2024-11-18 23:30:00|||||||||1
1731972900000|2024-11-18 23:35:00|||||||||110
1731973200000|2024-11-18 23:40:00|24504||24505||24505||24504||36
1731973500000|2024-11-18 23:45:00|||||||||110
1731973800000|2024-11-18 23:50:00|||||||||3
1731974100000|2024-11-18 23:55:00|||||||||55
1731974400000|2024-11-19 00:00:00|24504|24414|24504|24414|24504|24414|24504|24414|8
1731974700000|2024-11-19 00:05:00|24505|24415|24505|24415|24505|24415|24504|24415|1
1731975000000|2024-11-19 00:10:00|||||||||4
1731975300000|2024-11-19 00:15:00|24520|24505|24550|24415|24550|24505|24520|24415|190
1731975600000|2024-11-19 00:20:00|24551|24417|24551|24417|24551|24417|24551|24417|96
1731975900000|2024-11-19 00:25:00|||||||||1
1731976200000|2024-11-19 00:30:00|||||||||1
1731976500000|2024-11-19 00:35:00|||||||||8
1731977100000|2024-11-19 00:45:00||24421||24421||24421||24421|1
1731977400000|2024-11-19 00:50:00|||||||||113
1731977700000|2024-11-19 00:55:00|||||||||5
1732006800000|2024-11-19 09:00:00|25918|24321|24563|24442|25918|24486|24563|24048|138
1732007100000|2024-11-19 09:05:00|24506|24250|24552|24409|24695|24442|24442|24250|243
1732007400000|2024-11-19 09:10:00|24695|24250|24530|24440|24695|24440|24530|24250|0
1732007700000|2024-11-19 09:15:00|24695|24442|24508|24310|24695|24442|24486|24250|26
1732008000000|2024-11-19 09:20:00|24695|24321|24486|24321|24695|24398|24475|24250|0
1732008300000|2024-11-19 09:25:00|24694|24332|24350|24266|24695|24387|24350|24074|345
1732008600000|2024-11-19 09:30:00|24376|24074|24350|24244|24500|24310|24300|24074|206
1732008900000|2024-11-19 09:35:00|24332|24334|24350|24244|24350|24334|24332|24244|421
1732009200000|2024-11-19 09:40:00|24316|24300|24316|24244|24316|24340|24316|24244|219
1732009500000|2024-11-19 09:45:00|24303||24350||24350||24302||547
1732009800000|2024-11-19 09:50:00|24343|24260|24350|24310|24350|24310|24343|24260|413
1732010100000|2024-11-19 09:55:00|24328|24288|24350|24244|24350|24288|24328|24244|279
1732010400000|2024-11-19 10:00:00|24376|24255|24387|24266|24545|24266|24376|24244|16
1732010700000|2024-11-19 10:05:00|24376|24244|24376|24266|24572|24288|24365|24244|439
1732011000000|2024-11-19 10:10:00|24579|24244|24376|24255|24579|24277|24328|24244|149
1732011300000|2024-11-19 10:15:00|24365|24244|24376|24244|24572|24255|24365|24244|1
1732011600000|2024-11-19 10:20:00|24573|24255|24365|24244|24574|24255|24365|24244|13
1732011900000|2024-11-19 10:25:00|24573|24255|24376|24255|24579|24266|24365|24244|1
1732012200000|2024-11-19 10:30:00|24354|24244|24354|24244|24695|24288|24332|24244|205
1732012500000|2024-11-19 10:35:00|24563||24365||24695||24343||0
1732012800000|2024-11-19 10:40:00|24567|24260|24365|24260|24695|24260|24354|24260|0
1732013100000|2024-11-19 10:45:00|24573|24244|24387|24290|24695|24290|24365|24244|102
1732013400000|2024-11-19 10:50:00|24376|24300|24409|24299|24695|24300|24376|24290|1
1732013700000|2024-11-19 10:55:00|24616|24290|24431|24299|24695|24310|24387|24290|107
1732014000000|2024-11-19 11:00:00|24627|24290|24431|24340|24695|24340|24420|24290|185
1732014300000|2024-11-19 11:05:00|24627|24332|24464|24380|24695|24380|24431|24290|193
1732014600000|2024-11-19 11:10:00|24693|24389|24486|24332|24695|24397|24453|24290|403
1732014900000|2024-11-19 11:15:00|24695|24290|24442|24310|24695|24429|24442|24290|708
1732015200000|2024-11-19 11:20:00|24431|24321|24475|24354|24695|24383|24417|24310|231
1732015500000|2024-11-19 11:25:00|24682|24310|24486|24384|24695|24384|24453|24310|452
1732015800000|2024-11-19 11:30:00|24682|24354|24450|24354|24695|24392|24385|24310|616
1732016100000|2024-11-19 11:35:00|24431|24310|24450|24343|24450|24354|24431|24310|77
1732016400000|2024-11-19 11:40:00|24442|24310|24450|24332|24450|24343|24422|24310|309
1732016700000|2024-11-19 11:45:00|24445|24310|24437|24310|24450|24365|24421|24310|64
1732017000000|2024-11-19 11:50:00|24436||24437||24646||24409||96
1732017300000|2024-11-19 11:55:00|24420|24288|24442|24288|24695|24288|24385|24255|227
1732017600000|2024-11-19 12:00:00|24638|24350|24436|24350|24638|24350|24379|24325|1187
1732017900000|2024-11-19 12:05:00|24442|24340|24409|24325|24625|24342|24408|24325|201
1732018200000|2024-11-19 12:10:00|24436|24333|24420|24333|24625|24333|24388|24333|40
1732018500000|2024-11-19 12:15:00|24428|24350|24420|24350|24625|24350|24409|24350|194
1732018800000|2024-11-19 12:20:00|24399|24333|24399|24333|24399|24333|24386|24333|594
1732019100000|2024-11-19 12:25:00|24370|24350|24398|24299|24399|24350|24367|24270|458
1732019400000|2024-11-19 12:30:00|24399|24307|24387|24307|24399|24307|24350|24307|399
1732019700000|2024-11-19 12:35:00|24399|24310|24370|24316|24399|24316|24350|24307|356
1732020000000|2024-11-19 12:40:00|24374|24307|24350|24307|24374|24340|24346|24307|179
1732020300000|2024-11-19 12:45:00|24376|24308|24350|24307|24376|24308|24350|24307|127
1732020600000|2024-11-19 12:50:00|24376|24316|24387|24307|24517|24316|24350|24307|485
1732020900000|2024-11-19 12:55:00|24517||24387||24517||24387||39
1732021200000|2024-11-19 13:00:00|24399|24310|24387|24307|24503|24310|24387|24307|3288
1732021500000|2024-11-19 13:05:00|24400||24397||24503||24387||35
1732021800000|2024-11-19 13:10:00|24387||24387||24397||24387||39
1732022100000|2024-11-19 13:15:00|24397||24387||24397||24337||247
1732022400000|2024-11-19 13:20:00|24376|24310|24365|24310|24393|24310|24365|24310|16
1732022700000|2024-11-19 13:25:00|24393||24393||24393||24365||106
1732023000000|2024-11-19 13:30:00|24397|24316|24387|24310|24397|24320|24362|24310|434
1732023300000|2024-11-19 13:35:00|24397|24307|24343|24255|24397|24307|24301|24255|2105
1732023600000|2024-11-19 13:40:00|24332|24250|24277|24200|24397|24255|24216|24200|2946
1732023900000|2024-11-19 13:45:00|24387|24215|24189|24100|24397|24215|24150|24100|1643
1732024200000|2024-11-19 13:50:00|24397|24101|24211|24074|24397|24130|24107|24074|1938
1732024500000|2024-11-19 13:55:00|24200|24083|24189|24100|24397|24110|24101|24083|1101
1732024800000|2024-11-19 14:00:00|24178|24083|24150|24128|24397|24150|24094|24074|2197
1732025100000|2024-11-19 14:05:00|24178|24101|24233|24160|24397|24195|24124|24074|2195
1732025400000|2024-11-19 14:10:00|24397|24200|24233|24160|24397|24200|24180|24160|1211
1732025700000|2024-11-19 14:15:00|24216|24200|24191|24160|24233|24200|24174|24160|2917
1732026000000|2024-11-19 14:20:00|24200|24161|24222|24185|24233|24207|24191|24160|1710
1732026300000|2024-11-19 14:25:00|24214|24160|24334|24205|24397|24205|24186|24160|1519
1732026600000|2024-11-19 14:30:00|24254|24210|24261|24250|24300|24259|24160|24150|194908
1732026900000|2024-11-19 14:35:00|24253|24249|24293|24272|24326|24310|24227|24207|49929
1732027200000|2024-11-19 14:40:00|24292|24273|24342|24322|24352|24337|24266|24256|40809
1732027500000|2024-11-19 14:45:00|24338|24327|24307|24290|24380|24367|24296|24281|79655
1732027800000|2024-11-19 14:50:00|24306|24288|24268|24253|24306|24288|24246|24233|58437
1732028100000|2024-11-19 14:55:00|24267|24254|24325|24317|24325|24317|24264|24253|48021
1732028400000|2024-11-19 15:00:00|24330|24322|24302|24290|24351|24346|24275|24256|46690
1732028700000|2024-11-19 15:05:00|24309|24292|24302|24293|24315|24309|24294|24280|45613
1732029000000|2024-11-19 15:10:00|24306|24294|24294|24288|24320|24317|24290|24284|39554
1732029300000|2024-11-19 15:15:00|24293|24286|24297|24288|24315|24310|24258|24250|36922
1732029600000|2024-11-19 15:20:00|24296|24290|24295|24293|24307|24302|24287|24277|38495
1732029900000|2024-11-19 15:25:00|24294|24292|24332|24328|24337|24331|24293|24286|52589
1732030200000|2024-11-19 15:30:00|24333|24326|24397|24388|24398|24396|24332|24325|60979
1732030500000|2024-11-19 15:35:00|24396|24390|24435|24430|24438|24435|24389|24384|71465
1732030800000|2024-11-19 15:40:00|24436|24435|24426|24419|24465|24458|24419|24414|41928
1732031100000|2024-11-19 15:45:00|24420|24416|24453|24447|24453|24448|24411|24401|44763
1732031400000|2024-11-19 15:50:00|24452|24448|24417|24411|24459|24451|24417|24411|33724
1732031700000|2024-11-19 15:55:00|24416|24412|24389|24386|24416|24412|24383|24375|25971
1732032000000|2024-11-19 16:00:00|24387|24385|24377|24373|24396|24395|24359|24352|39741
1732032300000|2024-11-19 16:05:00|24379|24370|24412|24403|24414|24411|24379|24369|22372
1732032600000|2024-11-19 16:10:00|24414|24405|24409|24400|24434|24427|24405|24394|43808
1732032900000|2024-11-19 16:15:00|24411|24402|24452|24447|24455|24449|24411|24402|23809
1732033200000|2024-11-19 16:20:00|24453|24448|24487|24483|24490|24487|24443|24440|26946
1732033500000|2024-11-19 16:25:00|24490|24484|24470|24465|24498|24495|24466|24461|32984
1732033800000|2024-11-19 16:30:00|24471|24464|24500|24496|24500|24496|24460|24455|41313
1732034100000|2024-11-19 16:35:00|24499|24493|24476|24469|24512|24509|24466|24462|35215
1732034400000|2024-11-19 16:40:00|24475|24470|24466|24460|24495|24491|24455|24448|27769
1732034700000|2024-11-19 16:45:00|24465|24456|24448|24444|24465|24460|24444|24443|17708
1732035000000|2024-11-19 16:50:00|24447|24443|24452|24447|24467|24461|24437|24432|14283
1732035300000|2024-11-19 16:55:00|24455|24448|24470|24467|24480|24473|24454|24447|17415
1732035600000|2024-11-19 17:00:00|24471|24465|24455|24451|24475|24470|24448|24444|15118
1732035900000|2024-11-19 17:05:00|24453|24450|24459|24453|24472|24466|24444|24438|21657
1732036200000|2024-11-19 17:10:00|24458|24452|24447|24443|24459|24452|24443|24437|29209
1732036500000|2024-11-19 17:15:00|24448|24444|24446|24441|24450|24448|24435|24429|22295
1732036800000|2024-11-19 17:20:00|24445|24442|24409|24406|24454|24451|24405|24400|23373
1732037100000|2024-11-19 17:25:00|24410|24405|24435|24431|24439|24433|24410|24404|15832
1732037400000|2024-11-19 17:30:00|24434|24430|24475|24468|24476|24472|24430|24425|15741
1732037700000|2024-11-19 17:35:00|24474|24472|24482|24479|24489|24485|24457|24450|25244
1732038000000|2024-11-19 17:40:00|24483|24480|24476|24472|24489|24484|24473|24468|21841
1732038300000|2024-11-19 17:45:00|24475|24471|24465|24462|24482|24478|24460|24457|14476
1732038600000|2024-11-19 17:50:00|24464|24457|24488|24482|24491|24486|24456|24453|18561
1732038900000|2024-11-19 17:55:00|24487|24483|24496|24493|24518|24515|24487|24482|32703
1732039200000|2024-11-19 18:00:00|24497|24494|24457|24453|24497|24494|24457|24451|23346
1732039500000|2024-11-19 18:05:00|24458|24454|24479|24474|24480|24478|24458|24453|19661
1732039800000|2024-11-19 18:10:00|24478|24475|24496|24493|24496|24494|24478|24475|18522
1732040100000|2024-11-19 18:15:00|24495|24492|24485|24481|24499|24497|24482|24478|24938
1732040400000|2024-11-19 18:20:00|24488|24484|24465|24462|24488|24485|24464|24458|32204
1732040700000|2024-11-19 18:25:00|24464|24459|24460|24457|24469|24467|24454|24450|26410
1732041000000|2024-11-19 18:30:00|24459|24458|24454|24451|24460|24458|24440|24435|46682
1732041300000|2024-11-19 18:35:00|24453|24452|24467|24460|24469|24463|24444|24438|28332
1732041600000|2024-11-19 18:40:00|24466|24461|24473|24470|24473|24470|24459|24456|21702
1732041900000|2024-11-19 18:45:00|24475|24471|24469|24465|24484|24479|24468|24463|26125
1732042200000|2024-11-19 18:50:00|24468|24466|24452|24447|24473|24470|24452|24446|34043
1732042500000|2024-11-19 18:55:00|24451|24445|24434|24430|24452|24445|24420|24414|42550
1732042800000|2024-11-19 19:00:00|24433|24427|24417|24413|24433|24427|24413|24406|28579
1732043100000|2024-11-19 19:05:00|24416|24412|24406|24400|24416|24412|24392|24389|45793
1732043400000|2024-11-19 19:10:00|24405|24401|24406|24402|24409|24405|24390|24388|18155
1732043700000|2024-11-19 19:15:00|24405|24400|24381|24375|24406|24402|24380|24375|21249
1732044000000|2024-11-19 19:20:00|24383|24376|24384|24380|24390|24387|24374|24369|29568
1732044300000|2024-11-19 19:25:00|24383|24375|24373|24370|24383|24380|24373|24368|14925
1732044600000|2024-11-19 19:30:00|24375|24371|24355|24352|24388|24382|24352|24348|29676
1732044900000|2024-11-19 19:35:00|24356|24350|24354|24351|24356|24352|24324|24318|41090
1732045200000|2024-11-19 19:40:00|24353|24352|24341|24337|24353|24353|24330|24326|23118
1732045500000|2024-11-19 19:45:00|24340|24334|24322|24320|24340|24338|24312|24306|24580
1732045800000|2024-11-19 19:50:00|24324|24321|24329|24325|24342|24340|24322|24320|21686
1732046100000|2024-11-19 19:55:00|24328|24321|24331|24326|24343|24340|24311|24309|63277
1732046400000|2024-11-19 20:00:00|24330|24325|24323|24321|24345|24339|24322|24315|26631
1732046700000|2024-11-19 20:05:00|24324|24322|24317|24314|24330|24326|24315|24309|27816
1732047000000|2024-11-19 20:10:00|24316|24313|24328|24324|24334|24330|24313|24309|32113
1732047300000|2024-11-19 20:15:00|24329|24326|24357|24353|24359|24354|24329|24326|40824
1732047600000|2024-11-19 20:20:00|24358|24354|24341|24337|24358|24356|24331|24329|38515
1732047900000|2024-11-19 20:25:00|24343|24338|24338|24335|24345|24343|24334|24331|35384
1732048200000|2024-11-19 20:30:00|24339|24336|24305|24302|24343|24339|24295|24292|89785
1732048500000|2024-11-19 20:35:00|24304|24303|24293|24286|24313|24307|24291|24285|73727
1732048800000|2024-11-19 20:40:00|24292|24285|24290|24287|24304|24300|24272|24267|78339
1732049100000|2024-11-19 20:45:00|24291|24289|24282|24279|24293|24290|24276|24274|69854
1732049400000|2024-11-19 20:50:00|24283|24280|24273|24268|24305|24298|24272|24268|108367
1732049700000|2024-11-19 20:55:00|24274|24269|24305|24304|24316|24314|24261|24257|288345
1732050000000|2024-11-19 21:00:00|24306|24305|24388|24309|24410|24310|24304|24155|61870
1732050300000|2024-11-19 21:05:00|||||||||464
1732050600000|2024-11-19 21:10:00|24369||24324||24369||24324||61
1732050900000|2024-11-19 21:15:00|||||||||88
1732051200000|2024-11-19 21:20:00|||||||||121
1732051500000|2024-11-19 21:25:00|||||||||30
1732051800000|2024-11-19 21:30:00|24321|24310|24324|24309|24324|24310|24321|24309|128
1732052100000|2024-11-19 21:35:00|||||||||78
1732052400000|2024-11-19 21:40:00|24323|24312|24369|24309|24369|24313|24322|24309|18845
1732052700000|2024-11-19 21:45:00||24326||24309||24326||24309|1062
1732053000000|2024-11-19 21:50:00|24352||24352||24352||24352||193276
1732053300000|2024-11-19 21:55:00|24347||24352||24352||24347||124
1732053600000|2024-11-19 22:00:00|||||||||107
1732053900000|2024-11-19 22:05:00|24369||24369||24369||24369||41
1732054200000|2024-11-19 22:10:00|24350||24369||24369||24350||71
1732054500000|2024-11-19 22:15:00|||||||||2
1732054800000|2024-11-19 22:20:00||24310||24310||24310||24310|21
1732055100000|2024-11-19 22:25:00||24309||24309||24309||24309|465
1732055400000|2024-11-19 22:30:00|||||||||7
1732055700000|2024-11-19 22:35:00|||||||||14
1732056000000|2024-11-19 22:40:00|24359||24359||24359||24359||203
1732056300000|2024-11-19 22:45:00|||||||||50
1732056600000|2024-11-19 22:50:00||24310||24310||24310||24310|5
1732056900000|2024-11-19 22:55:00|||||||||3
1732057200000|2024-11-19 23:00:00||24309||24310||24310||24309|74
1732057500000|2024-11-19 23:05:00|||||||||5
1732058100000|2024-11-19 23:15:00|||||||||5
1732058400000|2024-11-19 23:20:00|||||||||1
1732058700000|2024-11-19 23:25:00|||||||||3
1732059000000|2024-11-19 23:30:00|||||||||16
1732059600000|2024-11-19 23:40:00||24311||24311||24311||24311|8
1732059900000|2024-11-19 23:45:00||24310||24310||24326||24310|7
1732060200000|2024-11-19 23:50:00||24312||24310||24312||24310|0
1732060500000|2024-11-19 23:55:00|||||||||81
1732060800000|2024-11-20 00:00:00|24388||24369||24388||24369||9
1732061100000|2024-11-20 00:05:00||24312||24312||24312||24312|28
1732061400000|2024-11-20 00:10:00||24326||24326||24326||24326|26
1732061700000|2024-11-20 00:15:00||24351||24351||24351||24351|0
1732062000000|2024-11-20 00:20:00||24326||24310||24326||24310|152
1732062300000|2024-11-20 00:25:00||24311||24310||24311||24310|4
1732062600000|2024-11-20 00:30:00|||||||||22
1732062900000|2024-11-20 00:35:00|||||||||2
1732063200000|2024-11-20 00:40:00|||||||||56
1732063800000|2024-11-20 00:50:00|||||||||201
1732064100000|2024-11-20 00:55:00|||||||||635
1732093200000|2024-11-20 09:00:00|28327|23251|24519|24354|28327|24387|24497|23251|19
1732093500000|2024-11-20 09:05:00|24508|24387|24497|24354|24745|24387|24486|24200|83
1732093800000|2024-11-20 09:10:00|24486|24210|24519|24398|24691|24398|24486|24180|36
1732094100000|2024-11-20 09:15:00|24691|24210|24508|24387|24745|24398|24463|24210|143
1732094400000|2024-11-20 09:20:00|24702|24210|24508|24376|24745|24387|24508|24210|1
1732094700000|2024-11-20 09:25:00|24497|24210|24411|24332|24724|24376|24411|24210|39
1732095000000|2024-11-20 09:30:00||24343||24343||24343||24180|17
1732095300000|2024-11-20 09:35:00||24354||24321||24354||24180|1
1732095600000|2024-11-20 09:40:00||24210||24333||24333||24210|0
1732095900000|2024-11-20 09:45:00||24343||24333||24343||24333|0
1732096200000|2024-11-20 09:50:00||24343||24343||24343||24333|1
1732096500000|2024-11-20 09:55:00|24393|24333|24375|24333|24411|24333|24375|24333|5
1732096800000|2024-11-20 10:00:00|24409||24411||24411||24409||22
1732097100000|2024-11-20 10:05:00|24394||24411||24411||24394||80
1732097400000|2024-11-20 10:10:00|24409||24411||24411||24409||105
1732097700000|2024-11-20 10:15:00|24409||24409||24411||24409||0
1732098000000|2024-11-20 10:20:00|24411||24409||24411||24409||0
1732098300000|2024-11-20 10:25:00|24411||24409||24411||24409||3
1732098600000|2024-11-20 10:30:00|24411||24409||24411||24409||0
1732098900000|2024-11-20 10:35:00|24411|24338|24409|24338|24411|24338|24409|24338|5
1732099200000|2024-11-20 10:40:00|24399||24409||24411||24397||15
1732099500000|2024-11-20 10:45:00|24397||24409||24409||24397||0
1732099800000|2024-11-20 10:50:00|24397||24411||24411||24397||32
1732100100000|2024-11-20 10:55:00|24409||24411||24411||24409||25
1732100400000|2024-11-20 11:00:00|24409|24333|24409|24338|24411|24338|24409|24321|7
1732100700000|2024-11-20 11:05:00|24411|24333|24409|24266|24411|24333|24260|24060|3269
1732101000000|2024-11-20 11:10:00|24411|24260|24200|24123|24411|24260|24197|24050|2126
1732101300000|2024-11-20 11:15:00|24222|24180|24260|24150|24260|24180|24167|24100|752
1732101600000|2024-11-20 11:20:00|24240|24162|24224|24150|24260|24162|24191|24150|379
1732101900000|2024-11-20 11:25:00|24233||24225||24260||24218||80
1732102200000|2024-11-20 11:30:00|24233||24224||24260||24218||0
1732102500000|2024-11-20 11:35:00|24233||24221||24244||24216||5
1732102800000|2024-11-20 11:40:00|24233||24240||24260||24218||69
1732103100000|2024-11-20 11:45:00|24233||24240||24240||24233||0
1732103400000|2024-11-20 11:50:00|24239|24156|24240|24150|24240|24156|24239|24150|131
1732103700000|2024-11-20 11:55:00|24239|24167|24240|24150|24240|24171|24239|24150|188
1732104000000|2024-11-20 12:00:00||24155||24160||24160||24150|677
1732104300000|2024-11-20 12:05:00|24232|24162|24240|24162|24240|24167|24232|24162|7
1732104600000|2024-11-20 12:10:00||24167||24185||24185||24162|4
1732104900000|2024-11-20 12:15:00|||||||||14
1732105200000|2024-11-20 12:20:00||24195||24195||24195||24195|5
1732105500000|2024-11-20 12:25:00|24239|24211|24240|24211|24240|24217|24239|24211|204
1732105800000|2024-11-20 12:30:00|24239|24215|24240|24211|24240|24215|24232|24211|595
1732106100000|2024-11-20 12:35:00|24211|24195|24240|24200|24240|24200|24200|24195|532
1732106400000|2024-11-20 12:40:00||24195||24195||24195||24195|15
1732106700000|2024-11-20 12:45:00|24235|24196|24238|24196|24240|24196|24235|24196|0
1732107000000|2024-11-20 12:50:00|24229||24238||24238||24229||45
1732107300000|2024-11-20 12:55:00|24234|24200|24212|24201|24238|24201|24212|24200|129
1732107600000|2024-11-20 13:00:00|24225|24205|24250|24201|24250|24230|24225|24201|559714
1732107900000|2024-11-20 13:05:00|24260|24245|24278|24210|24310|24261|24260|24201|1290
1732108200000|2024-11-20 13:10:00|24288|24211|24300|24222|24300|24222|24275|24210|378
1732108500000|2024-11-20 13:15:00||24211||24211||24211||24211|81
1732108800000|2024-11-20 13:20:00|24310|24213|24310|24211|24310|24213|24310|24211|26
1732109100000|2024-11-20 13:25:00|24290|24222|24280|24222|24310|24252|24280|24211|62
1732109400000|2024-11-20 13:30:00|24310|24238|24280|24216|24310|24243|24244|24210|599
1732109700000|2024-11-20 13:35:00|24250||24280||24280||24250||162
1732110000000|2024-11-20 13:40:00|24277||24238||24277||24238||48
1732110300000|2024-11-20 13:45:00|24237|24218|24237|24220|24237|24220|24227|24213|725
1732110600000|2024-11-20 13:50:00|24228|24215|24250|24220|24260|24220|24228|24215|1334
1732110900000|2024-11-20 13:55:00|24226|24215|24240|24206|24250|24219|24224|24205|464
1732111200000|2024-11-20 14:00:00|24236|24216|24235|24217|24236|24232|24235|24216|172
1732111500000|2024-11-20 14:05:00|24231|24216|24235|24206|24235|24217|24231|24206|336
1732111800000|2024-11-20 14:10:00|24229|24208|24235|24206|24235|24220|24223|24206|376
1732112100000|2024-11-20 14:15:00|24226|24200|24236|24200|24236|24202|24221|24200|337
1732112400000|2024-11-20 14:20:00|24218|24196|24236|24150|24236|24196|24192|24150|997
1732112700000|2024-11-20 14:25:00|24250|24155|24500|24399|24500|24436|24205|24155|8040
1732113000000|2024-11-20 14:30:00|24450|24308|24261|24239|24480|24442|24228|24215|315636
1732113300000|2024-11-20 14:35:00|24258|24234|24085|24072|24261|24234|24083|24065|85688
1732113600000|2024-11-20 14:40:00|24083|24065|24085|24079|24122|24112|24071|24061|59921
1732113900000|2024-11-20 14:45:00|24083|24073|24107|24098|24125|24119|24057|24050|55682
1732114200000|2024-11-20 14:50:00|24106|24100|24089|24077|24155|24146|24079|24070|35055
1732114500000|2024-11-20 14:55:00|24091|24076|24081|24073|24116|24102|24057|24050|42791
1732114800000|2024-11-20 15:00:00|24074|24072|24020|24006|24084|24080|23979|23966|131460
1732115100000|2024-11-20 15:05:00|24017|24007|23947|23937|24020|24009|23939|23931|74466
1732115400000|2024-11-20 15:10:00|23948|23946|23911|23904|23962|23946|23894|23890|70831
1732115700000|2024-11-20 15:15:00|23913|23903|23942|23934|23950|23940|23867|23862|51908
1732116000000|2024-11-20 15:20:00|23941|23928|23961|23950|23966|23956|23904|23894|38494
1732116300000|2024-11-20 15:25:00|23951|23945|23960|23949|23975|23969|23924|23919|47772
1732116600000|2024-11-20 15:30:00|23963|23948|23979|23969|23993|23979|23940|23932|37177
1732116900000|2024-11-20 15:35:00|23977|23966|24014|24005|24017|24005|23954|23943|28028
1732117200000|2024-11-20 15:40:00|24013|24006|24040|24028|24044|24028|24001|23987|37321
1732117500000|2024-11-20 15:45:00|24039|24029|24043|24032|24051|24043|24023|24014|19529
1732117800000|2024-11-20 15:50:00|24041|24034|24033|24023|24046|24034|24000|23991|21326
1732118100000|2024-11-20 15:55:00|24032|24024|24036|24030|24051|24045|24028|24021|41838
1732118400000|2024-11-20 16:00:00|24035|24031|24056|24047|24094|24083|24035|24027|39852
1732118700000|2024-11-20 16:05:00|24053|24044|24043|24037|24064|24056|24015|24007|32969
1732119000000|2024-11-20 16:10:00|24038|24036|24058|24044|24061|24049|24006|24000|43487
1732119300000|2024-11-20 16:15:00|24056|24045|24074|24062|24078|24070|24044|24039|23050
1732119600000|2024-11-20 16:20:00|24075|24063|24070|24063|24082|24076|24058|24051|26127
1732119900000|2024-11-20 16:25:00|24061|24057|24025|24014|24079|24074|24016|24008|25158
1732120200000|2024-11-20 16:30:00|24020|24009|24005|23998|24020|24012|23999|23992|24395
1732120500000|2024-11-20 16:35:00|24004|23995|24019|24004|24029|24022|23984|23979|23163
1732120800000|2024-11-20 16:40:00|24018|24005|24004|23992|24020|24009|23966|23960|46840
1732121100000|2024-11-20 16:45:00|24000|23993|24006|23996|24008|23996|23975|23970|41689
1732121400000|2024-11-20 16:50:00|24005|23995|24030|24017|24030|24017|23997|23986|34827
1732121700000|2024-11-20 16:55:00|24025|24018|24034|24026|24059|24047|24023|24014|33163
1732122000000|2024-11-20 17:00:00|24033|24024|23995|23983|24033|24024|23961|23957|25518
1732122300000|2024-11-20 17:05:00|23990|23984|23991|23982|23999|23987|23973|23964|13041
1732122600000|2024-11-20 17:10:00|23989|23981|23981|23972|24000|23991|23962|23956|30546
1732122900000|2024-11-20 17:15:00|23982|23973|23936|23930|23994|23983|23932|23928|24465
1732123200000|2024-11-20 17:20:00|23935|23927|23922|23915|23936|23930|23905|23900|26446
1732123500000|2024-11-20 17:25:00|23921|23913|23936|23926|23947|23936|23920|23911|21217
1732123800000|2024-11-20 17:30:00|23933|23924|23910|23904|23933|23924|23906|23900|44444
1732124100000|2024-11-20 17:35:00|23909|23903|23934|23930|23952|23943|23908|23903|34465
1732124400000|2024-11-20 17:40:00|23938|23931|23952|23942|23957|23949|23934|23930|22406
1732124700000|2024-11-20 17:45:00|23958|23943|23992|23983|23992|23985|23944|23939|35211
1732125000000|2024-11-20 17:50:00|23990|23982|23978|23965|24007|24000|23978|23965|16810
1732125300000|2024-11-20 17:55:00|23979|23969|23989|23980|23989|23980|23970|23962|25130
1732125600000|2024-11-20 18:00:00|23981|23974|23991|23982|24010|24001|23974|23964|20031
1732125900000|2024-11-20 18:05:00|23988|23983|23977|23972|23990|23983|23975|23969|23604
1732126200000|2024-11-20 18:10:00|23978|23973|23985|23980|23990|23984|23975|23967|18759
1732126500000|2024-11-20 18:15:00|23988|23981|23961|23954|23989|23983|23957|23954|24279
1732126800000|2024-11-20 18:20:00|23958|23955|23979|23970|23990|23979|23940|23934|18678
1732127100000|2024-11-20 18:25:00|23984|23974|23986|23979|24000|23989|23976|23969|14536
1732127400000|2024-11-20 18:30:00|23985|23980|23978|23969|24000|23991|23976|23968|19701
1732127700000|2024-11-20 18:35:00|23977|23967|23941|23935|23979|23971|23931|23926|21966
1732128000000|2024-11-20 18:40:00|23940|23929|23925|23921|23950|23941|23919|23916|15242
1732128300000|2024-11-20 18:45:00|23924|23920|23923|23918|23930|23922|23910|23904|22093
1732128600000|2024-11-20 18:50:00|23921|23919|23929|23922|23930|23923|23906|23902|29547
1732128900000|2024-11-20 18:55:00|23928|23923|23943|23935|23943|23935|23924|23920|25001
1732129200000|2024-11-20 19:00:00|23941|23933|23909|23902|23943|23935|23906|23902|21409
1732129500000|2024-11-20 19:05:00|23907|23900|23927|23922|23933|23928|23904|23898|28693
1732129800000|2024-11-20 19:10:00|23926|23921|23929|23926|23951|23943|23919|23910|13862
1732130100000|2024-11-20 19:15:00|23928|23927|23968|23964|23972|23968|23928|23927|19408
1732130400000|2024-11-20 19:20:00|23969|23965|23979|23973|23983|23975|23966|23962|16318
1732130700000|2024-11-20 19:25:00|23978|23974|23982|23976|24006|23997|23978|23974|24904
1732131000000|2024-11-20 19:30:00|23981|23977|23993|23985|24003|23992|23979|23976|31731
1732131300000|2024-11-20 19:35:00|23992|23986|24010|24004|24010|24006|23989|23985|24255
1732131600000|2024-11-20 19:40:00|24008|24003|24032|24025|24034|24026|24006|24000|17607
1732131900000|2024-11-20 19:45:00|24031|24026|24021|24017|24041|24033|24018|24015|26186
1732132200000|2024-11-20 19:50:00|24020|24016|24034|24030|24045|24040|24014|24010|21594
1732132500000|2024-11-20 19:55:00|24035|24031|24028|24022|24044|24036|24026|24022|21882
1732132800000|2024-11-20 20:00:00|24025|24020|24028|24024|24033|24026|24010|24007|15424
1732133100000|2024-11-20 20:05:00|24026|24023|24049|24044|24049|24047|24023|24016|30464
1732133400000|2024-11-20 20:10:00|24048|24043|24052|24048|24065|24057|24041|24038|22906
1732133700000|2024-11-20 20:15:00|24053|24049|24070|24068|24075|24070|24049|24047|25152
1732134000000|2024-11-20 20:20:00|24069|24067|24049|24045|24074|24071|24044|24039|29763
1732134300000|2024-11-20 20:25:00|24048|24047|24058|24055|24069|24062|24044|24040|23240
1732134600000|2024-11-20 20:30:00|24057|24056|24110|24104|24111|24106|24057|24054|39105
1732134900000|2024-11-20 20:35:00|24111|24105|24121|24117|24123|24120|24089|24084|33924
1732135200000|2024-11-20 20:40:00|24122|24118|24084|24080|24136|24129|24073|24064|53055
1732135500000|2024-11-20 20:45:00|24086|24083|24096|24089|24097|24093|24070|24059|45007
1732135800000|2024-11-20 20:50:00|24097|24095|24068|24062|24111|24102|24035|24034|93626
1732136100000|2024-11-20 20:55:00|24065|24063|24087|24078|24094|24091|24054|24050|289592
1732136400000|2024-11-20 21:00:00|24079|24060|24094|24082|24200|24082|24079|23870|319840
1732136700000|2024-11-20 21:05:00|24095||24095||24095||24095||656
1732137000000|2024-11-20 21:10:00|24094||24090||24094||24090||23
1732137300000|2024-11-20 21:15:00|24094|24090|24101|24091|24200|24091|24094|24090|229
1732137600000|2024-11-20 21:20:00|24100|24082|24097|24091|24100|24091|24097|24082|4037
1732137900000|2024-11-20 21:25:00|||||||||333
1732138200000|2024-11-20 21:30:00|24100||24097||24100||24097||123
1732138500000|2024-11-20 21:35:00|24100|24090|24097|24082|24100|24090|24097|24082|27546
1732138800000|2024-11-20 21:40:00|||||||||606976
1732139100000|2024-11-20 21:45:00|||||||||74
1732139400000|2024-11-20 21:50:00|||||||||129
1732139700000|2024-11-20 21:55:00|||||||||80
1732140000000|2024-11-20 22:00:00|||||||||175
1732140300000|2024-11-20 22:05:00|||||||||84572
1732140600000|2024-11-20 22:10:00|24100||24100||24100||24100||76
1732140900000|2024-11-20 22:15:00|||||||||76
1732141200000|2024-11-20 22:20:00|24195|24092|24195|24082|24195|24092|24195|24082|111
1732141500000|2024-11-20 22:25:00||24080||24080||24080||24080|48
1732141800000|2024-11-20 22:30:00|||||||||23
1732142100000|2024-11-20 22:35:00|||||||||1
1732142400000|2024-11-20 22:40:00|||||||||3
1732142700000|2024-11-20 22:45:00|||||||||1
1732143000000|2024-11-20 22:50:00|24194||24194||24194||24194||8
1732143300000|2024-11-20 22:55:00|24164||24164||24164||24164||22
1732143600000|2024-11-20 23:00:00|24100|24081|24164|24080|24164|24081|24100|24080|11
1732143900000|2024-11-20 23:05:00|||||||||10
1732144200000|2024-11-20 23:10:00|24119||24119||24119||24119||1
1732144500000|2024-11-20 23:15:00|||||||||75
1732144800000|2024-11-20 23:20:00|24100||24100||24100||24100||5
1732145400000|2024-11-20 23:30:00||24091||24091||24091||24091|1000
1732145700000|2024-11-20 23:35:00|||||||||76
1732146000000|2024-11-20 23:40:00|||||||||11
1732146600000|2024-11-20 23:50:00||24080||24080||24080||24080|28
1732146900000|2024-11-20 23:55:00||24086||24080||24090||24080|470
1732147200000|2024-11-21 00:00:00|||||||||14
1732147500000|2024-11-21 00:05:00|||||||||16
1732148100000|2024-11-21 00:15:00|||||||||31
1732148400000|2024-11-21 00:20:00|||||||||22
1732148700000|2024-11-21 00:25:00|||||||||1
1732149000000|2024-11-21 00:30:00|24080|24051|24080|24011|24080|24051|24080|24011|49
1732149300000|2024-11-21 00:35:00|24155|24010|24155|24010|24156|24011|24080|24010|0
1732149600000|2024-11-21 00:40:00|24156|24011|24155|24010|24156|24011|24155|24010|0
1732149900000|2024-11-21 00:45:00|24100|24011|24101|24011|24101|24011|24100|24011|0
1732150200000|2024-11-21 00:50:00|24100|24010|24100|24010|24100|24010|24100|24010|0
1732150500000|2024-11-21 00:55:00|24101|24011|24101|24011|24101|24011|24100|24010|0
1732179600000|2024-11-21 09:00:00|28327|17518|24112|23958|28327|24024|24101|17518|40
1732179900000|2024-11-21 09:05:00|24280|23800|24145|23980|24280|24002|24090|23800|90
1732180200000|2024-11-21 09:10:00|24134|23800|24112|23947|24280|23980|24090|23800|3
1732180500000|2024-11-21 09:15:00|24101|23958|24112|23958|24280|23958|24090|23800|4
1732180800000|2024-11-21 09:20:00|24101|23800|24112|23980|24200|24060|24090|23800|100
1732181100000|2024-11-21 09:25:00|24101|23800|24049|23969|24280|23980|24049|23800|0
1732181400000|2024-11-21 09:30:00||23800||23969||23969||23800|1
1732181700000|2024-11-21 09:35:00|24035|23800|24049|23947|24049|23958|24028|23800|281
1732182000000|2024-11-21 09:40:00|24000|23800|24000|23947|24000|23947|24000|23800|3
1732182300000|2024-11-21 09:45:00|24035|23950|24049|23969|24049|23984|24035|23800|944
1732182900000|2024-11-21 09:55:00||23800||23947||23958||23800|25
1732183200000|2024-11-21 10:00:00||23958||23947||23958||23800|0
1732183500000|2024-11-21 10:05:00|24068|23958|24090|23958|24200|23958|24068|23800|3
1732183800000|2024-11-21 10:10:00|24200|23969|24079|23936|24200|23969|24079|23800|0
1732184100000|2024-11-21 10:15:00|24200|23800|24090|23958|24200|23969|24090|23800|0
1732184400000|2024-11-21 10:20:00|24200|23969|24090|23969|24200|23969|24090|23800|0
1732184700000|2024-11-21 10:25:00|24200|23800|24134|23969|24200|23969|24090|23800|0
1732185000000|2024-11-21 10:30:00|24200|23800|24090|23969|24200|23969|24090|23800|3
1732185300000|2024-11-21 10:35:00|24200|23800|24112|23980|24200|23980|24090|23800|10
1732185600000|2024-11-21 10:40:00|24101|23800|24134|23980|24200|23991|24101|23800|1
1732185900000|2024-11-21 10:45:00|24200|23800|24123|23980|24200|23991|24101|23800|0
1732186200000|2024-11-21 10:50:00|24200|23991|24090|23947|24200|23991|24090|23800|1
1732186500000|2024-11-21 10:55:00|24200|23800|24145|23958|24200|23980|24090|23800|1
1732186800000|2024-11-21 11:00:00|24123|23800|24101|23980|24200|23980|24090|23800|0
1732187100000|2024-11-21 11:05:00|24200|23800|24090|23947|24200|23969|24090|23800|0
1732187400000|2024-11-21 11:10:00|24200|23958|24123|23980|24200|23980|24090|23800|0
1732187700000|2024-11-21 11:15:00|24200|23800|24112|24024|24200|24024|24090|23800|129
1732188000000|2024-11-21 11:20:00|24200|24039|24123|24035|24200|24080|24123|23910|150
1732188300000|2024-11-21 11:25:00|24200|24054|24178|24068|24200|24093|24078|23910|269
1732188600000|2024-11-21 11:30:00|24200|23977|24167|24100|24200|24100|24156|23977|16
1732188900000|2024-11-21 11:35:00|24200|24104|24189|24100|24200|24104|24167|24100|55
1732189200000|2024-11-21 11:40:00|24200||24189||24200||24167||22
1732189500000|2024-11-21 11:45:00|24198||24198||24198||24178||0
1732189800000|2024-11-21 11:50:00|24189|24115|24198|24100|24198|24115|24167|24100|19
1732190100000|2024-11-21 11:55:00||24124||24100||24124||24100|29
1732190400000|2024-11-21 12:00:00|24172|24119|24164|24100|24198|24129|24139|24100|333
1732190700000|2024-11-21 12:05:00|24189|24139|24200|24112|24200|24150|24189|24100|287
1732191000000|2024-11-21 12:10:00|24197|24105|24198|24123|24200|24160|24196|24100|75
1732191300000|2024-11-21 12:15:00|24200|24100|24300|24125|24300|24197|24200|24100|646
1732191600000|2024-11-21 12:20:00|24277|24134|24244|24134|24300|24210|24222|24100|220
1732191900000|2024-11-21 12:25:00|24282|24110|24229|24110|24282|24156|24196|24110|16
1732192200000|2024-11-21 12:30:00|24244|24118|24233|24156|24266|24186|24222|24110|72
1732192500000|2024-11-21 12:35:00|24240|24110|24233|24156|24255|24156|24233|24110|5
1732192800000|2024-11-21 12:40:00|24199|24110|24288|24156|24300|24209|24199|24110|266
1732193100000|2024-11-21 12:45:00|24295|24110|24240|24156|24295|24178|24210|24110|26
1732193400000|2024-11-21 12:50:00|24266|24110|24244|24145|24295|24200|24198|24110|427
1732193700000|2024-11-21 12:55:00|24250|24110|24250|24145|24250|24199|24240|24110|61
1732194000000|2024-11-21 13:00:00|24209|24110|24233|24123|24250|24167|24200|24110|209380
1732194300000|2024-11-21 13:05:00|24250|24110|24233|24134|24250|24145|24222|24110|164
1732194600000|2024-11-21 13:10:00|24250|24110|24222|24112|24250|24145|24189|24110|112
1732194900000|2024-11-21 13:15:00|24250|24134|24209|24134|24250|24170|24175|24110|227
1732195200000|2024-11-21 13:20:00|24210|24110|24210|24134|24250|24182|24206|24110|59
1732195500000|2024-11-21 13:25:00|24222|24125|24210|24110|24222|24134|24210|24110|25
1732195800000|2024-11-21 13:30:00|24195|24144|24240|24156|24250|24187|24192|24144|223
1732196100000|2024-11-21 13:35:00|24231|24177|24240|24177|24250|24177|24231|24177|56
1732196400000|2024-11-21 13:40:00|24250|24193|24250|24156|24250|24198|24203|24144|300
1732196700000|2024-11-21 13:45:00|24240|24177|24250|24112|24250|24177|24194|24110|257
1732197000000|2024-11-21 13:50:00|24240|24110|24240|24145|24250|24145|24188|24110|278
1732197300000|2024-11-21 13:55:00|24250||24240||24250||24240||8
1732197600000|2024-11-21 14:00:00|24227|24110|24240|24134|24250|24134|24179|24110|36
1732197900000|2024-11-21 14:05:00|24250|24110|24230|24110|24250|24144|24169|24110|695
1732198200000|2024-11-21 14:10:00|24201|24112|24201|24150|24201|24162|24160|24110|634
1732198500000|2024-11-21 14:15:00||24173||24150||24173||24150|864
1732198800000|2024-11-21 14:20:00||24178||24150||24178||24150|45
1732199100000|2024-11-21 14:25:00|24249|24180|24332|24290|24332|24310|24201|24111|9423
1732199400000|2024-11-21 14:30:00|24337|24147|24325|24305|24384|24374|24254|24147|252294
1732199700000|2024-11-21 14:35:00|24324|24308|24327|24305|24373|24361|24299|24284|76461
1732200000000|2024-11-21 14:40:00|24328|24311|24324|24306|24340|24326|24286|24276|69322
1732200300000|2024-11-21 14:45:00|24319|24307|24331|24321|24348|24336|24288|24270|60630
1732200600000|2024-11-21 14:50:00|24330|24322|24363|24339|24378|24373|24312|24301|54208
1732200900000|2024-11-21 14:55:00|24362|24346|24322|24310|24362|24352|24288|24283|44560
1732201200000|2024-11-21 15:00:00|24321|24314|24306|24294|24322|24314|24289|24280|65295
1732201500000|2024-11-21 15:05:00|24308|24295|24327|24317|24345|24336|24298|24289|34516
1732201800000|2024-11-21 15:10:00|24326|24318|24368|24357|24369|24357|24321|24310|53424
1732202100000|2024-11-21 15:15:00|24370|24358|24346|24338|24378|24375|24336|24331|39657
1732202400000|2024-11-21 15:20:00|24347|24339|24333|24324|24386|24382|24324|24318|54837
1732202700000|2024-11-21 15:25:00|24334|24327|24266|24251|24337|24331|24246|24236|57032
1732203000000|2024-11-21 15:30:00|24264|24252|24257|24241|24284|24271|24218|24200|50268
1732203300000|2024-11-21 15:35:00|24254|24238|24287|24277|24299|24290|24250|24238|61400
1732203600000|2024-11-21 15:40:00|24289|24279|24308|24298|24334|24325|24273|24259|34283
1732203900000|2024-11-21 15:45:00|24307|24296|24367|24356|24375|24366|24293|24281|42027
1732204200000|2024-11-21 15:50:00|24366|24355|24374|24363|24387|24375|24338|24325|34983
1732204500000|2024-11-21 15:55:00|24375|24365|24400|24388|24431|24420|24370|24363|39441
1732204800000|2024-11-21 16:00:00|24401|24390|24420|24414|24420|24414|24377|24368|39834
1732205100000|2024-11-21 16:05:00|24417|24413|24373|24367|24425|24417|24367|24361|21873
1732205400000|2024-11-21 16:10:00|24372|24368|24385|24373|24393|24382|24358|24345|30792
1732205700000|2024-11-21 16:15:00|24384|24375|24358|24344|24396|24386|24351|24340|40905
1732206000000|2024-11-21 16:20:00|24355|24345|24374|24368|24381|24374|24340|24328|39651
1732206300000|2024-11-21 16:25:00|24379|24367|24361|24353|24389|24386|24358|24348|50875
1732206600000|2024-11-21 16:30:00|24359|24354|24396|24386|24400|24392|24354|24345|20641
1732206900000|2024-11-21 16:35:00|24395|24388|24383|24372|24395|24388|24361|24351|36751
1732207200000|2024-11-21 16:40:00|24385|24373|24403|24393|24404|24397|24381|24372|32233
1732207500000|2024-11-21 16:45:00|24401|24388|24340|24331|24401|24388|24327|24325|27961
1732207800000|2024-11-21 16:50:00|24339|24330|24353|24346|24361|24353|24322|24315|50255
1732208100000|2024-11-21 16:55:00|24347|24342|24386|24378|24387|24378|24340|24335|36876
1732208400000|2024-11-21 17:00:00|24385|24374|24348|24341|24392|24380|24348|24340|28075
1732208700000|2024-11-21 17:05:00|24347|24340|24334|24328|24361|24354|24327|24325|27172
1732209000000|2024-11-21 17:10:00|24337|24329|24335|24327|24345|24335|24319|24315|45680
1732209300000|2024-11-21 17:15:00|24337|24328|24361|24355|24376|24366|24337|24328|47053
1732209600000|2024-11-21 17:20:00|24362|24358|24344|24335|24371|24360|24332|24325|133303
1732209900000|2024-11-21 17:25:00|24343|24333|24389|24377|24392|24389|24333|24327|29016
1732210200000|2024-11-21 17:30:00|24386|24376|24371|24362|24398|24389|24368|24360|21430
1732210500000|2024-11-21 17:35:00|24370|24365|24383|24377|24391|24384|24362|24360|11990
1732210800000|2024-11-21 17:40:00|24382|24378|24409|24400|24418|24409|24380|24370|29673
1732211100000|2024-11-21 17:45:00|24410|24403|24415|24408|24425|24420|24401|24392|32127
1732211400000|2024-11-21 17:50:00|24414|24407|24428|24424|24440|24435|24414|24404|39779
1732211700000|2024-11-21 17:55:00|24426|24420|24434|24429|24435|24430|24414|24406|16303
1732212000000|2024-11-21 18:00:00|24436|24430|24460|24456|24463|24458|24434|24429|54334
1732212300000|2024-11-21 18:05:00|24461|24457|24502|24500|24517|24511|24458|24456|56865
1732212600000|2024-11-21 18:10:00|24503|24501|24491|24485|24516|24512|24480|24475|38495
1732212900000|2024-11-21 18:15:00|24489|24484|24484|24477|24498|24492|24461|24457|44221
1732213200000|2024-11-21 18:20:00|24482|24479|24436|24429|24484|24479|24436|24425|16412
1732213500000|2024-11-21 18:25:00|24431|24428|24466|24461|24466|24463|24431|24428|54112
1732213800000|2024-11-21 18:30:00|24468|24462|24500|24492|24506|24497|24468|24461|89160
1732214100000|2024-11-21 18:35:00|24497|24494|24485|24479|24503|24497|24481|24476|26852
1732214400000|2024-11-21 18:40:00|24486|24480|24476|24469|24489|24483|24472|24464|23212
1732214700000|2024-11-21 18:45:00|24475|24470|24473|24469|24481|24477|24472|24466|19744
1732215000000|2024-11-21 18:50:00|24472|24468|24476|24470|24477|24470|24451|24444|24101
1732215300000|2024-11-21 18:55:00|24477|24471|24462|24459|24477|24471|24458|24452|14408
1732215600000|2024-11-21 19:00:00|24461|24458|24481|24472|24481|24473|24457|24454|16740
1732215900000|2024-11-21 19:05:00|24480|24473|24510|24501|24510|24504|24472|24463|18696
1732216200000|2024-11-21 19:10:00|24509|24502|24520|24516|24521|24517|24500|24495|18930
1732216500000|2024-11-21 19:15:00|24519|24515|24505|24499|24522|24518|24503|24499|16892
1732216800000|2024-11-21 19:20:00|24504|24500|24513|24510|24520|24514|24502|24500|24245
1732217100000|2024-11-21 19:25:00|24512|24509|24520|24516|24520|24516|24504|24500|19985
1732217400000|2024-11-21 19:30:00|24522|24517|24501|24495|24527|24523|24501|24494|53554
1732217700000|2024-11-21 19:35:00|24499|24494|24510|24505|24520|24513|24487|24484|24757
1732218000000|2024-11-21 19:40:00|24509|24506|24500|24496|24527|24523|24500|24494|20839
1732218300000|2024-11-21 19:45:00|24501|24497|24511|24505|24524|24517|24500|24496|21047
1732218600000|2024-11-21 19:50:00|24510|24504|24519|24515|24520|24516|24502|24500|16804
1732218900000|2024-11-21 19:55:00|24517|24514|24524|24520|24524|24520|24507|24501|16280
1732219200000|2024-11-21 20:00:00|24523|24519|24542|24537|24546|24540|24521|24518|37034
1732219500000|2024-11-21 20:05:00|24544|24538|24541|24537|24550|24547|24534|24529|26831
1732219800000|2024-11-21 20:10:00|24540|24536|24507|24502|24540|24536|24500|24495|29379
1732220100000|2024-11-21 20:15:00|24506|24503|24507|24503|24518|24512|24496|24491|45622
1732220400000|2024-11-21 20:20:00|24508|24504|24507|24503|24518|24512|24499|24496|35632
1732220700000|2024-11-21 20:25:00|24506|24502|24531|24526|24533|24527|24501|24500|26694
1732221000000|2024-11-21 20:30:00|24534|24528|24506|24501|24539|24533|24501|24500|22966
1732221300000|2024-11-21 20:35:00|24507|24502|24517|24513|24520|24514|24486|24484|55382
1732221600000|2024-11-21 20:40:00|24516|24512|24504|24500|24520|24516|24490|24487|54657
1732221900000|2024-11-21 20:45:00|24503|24498|24507|24503|24512|24507|24491|24488|59973
1732222200000|2024-11-21 20:50:00|24504|24502|24522|24517|24523|24520|24486|24481|170048
1732222500000|2024-11-21 20:55:00|24521|24515|24497|24477|24522|24517|24458|24455|622011
1732222800000|2024-11-21 21:00:00|24496|24478|24521|24471|24600|24490|24491|24301|150433
1732223100000|2024-11-21 21:05:00|24550|24465|24550|24465|24550|24465|24550|24465|11802
1732223400000|2024-11-21 21:10:00|24499|24477|24499|24477|24499|24477|24499|24477|64
1732223700000|2024-11-21 21:15:00|24498|24472|24499|24472|24499|24472|24476|24465|844
1732224000000|2024-11-21 21:20:00|||||||||3289
1732224300000|2024-11-21 21:25:00|24476|24410|24476|24421|24476|24421|24476|24410|823
1732224600000|2024-11-21 21:30:00||24430||24430||24430||24430|28125
1732224900000|2024-11-21 21:35:00|||||||||6
1732225200000|2024-11-21 21:40:00|||||||||43426
1732225500000|2024-11-21 21:45:00|||||||||7
1732225800000|2024-11-21 21:50:00|||||||||235248
1732226100000|2024-11-21 21:55:00|||||||||95
1732226400000|2024-11-21 22:00:00||24421||24421||24421||24421|531
1732226700000|2024-11-21 22:05:00|||||||||51
1732227000000|2024-11-21 22:10:00|||||||||5
1732227300000|2024-11-21 22:15:00|24466||24476||24476||24466||23
1732227600000|2024-11-21 22:20:00|||||||||13
1732227900000|2024-11-21 22:25:00|||||||||11
1732228200000|2024-11-21 22:30:00|||||||||5
1732228500000|2024-11-21 22:35:00|||||||||5
1732228800000|2024-11-21 22:40:00||24434||24421||24434||24421|35
1732229100000|2024-11-21 22:45:00||24452||24421||24452||24421|19
1732229400000|2024-11-21 22:50:00|||||||||2
1732230000000|2024-11-21 23:00:00|||||||||5
1732230300000|2024-11-21 23:05:00|||||||||64
1732230600000|2024-11-21 23:10:00|||||||||25
1732230900000|2024-11-21 23:15:00|||||||||7
1732231200000|2024-11-21 23:20:00|||||||||23
1732231800000|2024-11-21 23:30:00|||||||||1
1732232100000|2024-11-21 23:35:00|||||||||1
1732232400000|2024-11-21 23:40:00|||||||||1
1732232700000|2024-11-21 23:45:00||24422||24422||24422||24422|0
1732233000000|2024-11-21 23:50:00||24431||24422||24451||24422|4
1732233300000|2024-11-21 23:55:00|||||||||5
1732233600000|2024-11-22 00:00:00|||||||||25
1732234200000|2024-11-22 00:10:00|||||||||14
1732234500000|2024-11-22 00:15:00||24420||24422||24422||24420|2
1732234800000|2024-11-22 00:20:00||24431||24431||24431||24431|1
1732235100000|2024-11-22 00:25:00|||||||||8
1732235400000|2024-11-22 00:30:00||24432||24432||24432||24432|3
1732235700000|2024-11-22 00:35:00|||||||||8
1732236000000|2024-11-22 00:40:00|||||||||7
1732236600000|2024-11-22 00:50:00|||||||||5
1732236900000|2024-11-22 00:55:00||24433||24433||24433||24433|92
1732266000000|2024-11-22 09:00:00|28327|23000|24530|24420|28327|24442|24519|23000|2
1732266300000|2024-11-22 09:05:00|24725|24400|24497|24409|24725|24453|24497|24400|5
1732266600000|2024-11-22 09:10:00|24486|24420|24530|24400|24700|24442|24486|24400|77
1732266900000|2024-11-22 09:15:00|24700|24409|24552|24442|24700|24442|24508|24400|38
1732267200000|2024-11-22 09:20:00|24700|24415|24563|24442|24700|24453|24519|24415|60
1732267500000|2024-11-22 09:25:00|24552|24415|24574|24400|24700|24442|24530|24400|112
1732267800000|2024-11-22 09:30:00|24563|24409|24563|24409|24700|24442|24552|24250|5
1732268100000|2024-11-22 09:35:00|24600|24420|24563|24409|24600|24431|24530|24250|15
1732268400000|2024-11-22 09:40:00|24600|24250|24563|24409|24600|24420|24552|24250|17
1732268700000|2024-11-22 09:45:00|24600|24250|24600|24409|24600|24431|24497|24250|248
1732269000000|2024-11-22 09:50:00|24596|24420|24600|24420|24600|24431|24541|24250|16
1732269300000|2024-11-22 09:55:00|24563|24431|24574|24409|24600|24442|24530|24250|10
1732269600000|2024-11-22 10:00:00|24530|24250|24574|24409|24600|24409|24530|24250|128
1732269900000|2024-11-22 10:05:00|24600|24250|24563|24409|24600|24442|24519|24250|21
1732270200000|2024-11-22 10:10:00|24600|24420|24563|24398|24600|24431|24519|24250|32
1732270500000|2024-11-22 10:15:00|24600|24250|24541|24398|24600|24431|24508|24250|5
1732270800000|2024-11-22 10:20:00|24600|24250|24541|24409|24600|24420|24508|24250|0
1732271100000|2024-11-22 10:25:00|24530|24420|24563|24398|24600|24442|24519|24250|3
1732271400000|2024-11-22 10:30:00|24600|24250|24519|24420|24600|24442|24519|24250|35
1732271700000|2024-11-22 10:35:00|24600|24400|24552|24420|24600|24420|24508|24250|58
1732272000000|2024-11-22 10:40:00|24519|24400|24552|24409|24600|24420|24508|24310|0
1732272300000|2024-11-22 10:45:00|24519|24400|24519|24387|24600|24420|24508|24310|25
1732272600000|2024-11-22 10:50:00|24600|24400|24519|24420|24600|24420|24519|24310|21
1732272900000|2024-11-22 10:55:00|24600|24310|24541|24400|24600|24420|24519|24310|8
1732273200000|2024-11-22 11:00:00|24600|24398|24332|24222|24600|24420|24253|24051|3112
1732273500000|2024-11-22 11:05:00|24593|24257|24442|24277|24600|24318|24365|24051|118
1732273800000|2024-11-22 11:10:00|24387|24288|24398|24288|24600|24299|24387|24051|36
1732274100000|2024-11-22 11:15:00|24593|24299|24370|24266|24600|24370|24370|24051|252
1732274400000|2024-11-22 11:20:00|24364|24340|24340|24288|24370|24340|24340|24051|324
1732274700000|2024-11-22 11:25:00||24299||24288||24299||24051|21
1732275000000|2024-11-22 11:30:00|24365|24060|24398|24299|24600|24328|24365|24051|228
1732275300000|2024-11-22 11:35:00|24593|24093|24387|24288|24600|24288|24371|24051|110
1732275600000|2024-11-22 11:40:00|24476|24093|24409|24277|24476|24288|24378|24082|1
1732275900000|2024-11-22 11:45:00|24398|24082|24387|24277|24476|24277|24374|24051|26
1732276200000|2024-11-22 11:50:00|24378|24071|24398|24266|24600|24342|24339|24051|394
1732276500000|2024-11-22 11:55:00|24600|24299|24442|24310|24600|24342|24420|24051|83
1732276800000|2024-11-22 12:00:00|24540|24340|24508|24400|24540|24400|24431|24309|252
1732277100000|2024-11-22 12:05:00|24497|24405|24530|24380|24540|24407|24486|24340|65
1732277400000|2024-11-22 12:10:00|24540||24486||24540||24475||2
1732277700000|2024-11-22 12:15:00|24540|24393|24497|24380|24540|24393|24475|24380|71
1732278000000|2024-11-22 12:20:00|24540|24425|24497|24380|24540|24425|24497|24380|11
1732278300000|2024-11-22 12:25:00|24540|24387|24480|24387|24540|24387|24480|24387|73
1732278600000|2024-11-22 12:30:00||24380||24380||24398||24380|0
1732278900000|2024-11-22 12:35:00|24475|24387|24480|24380|24480|24398|24475|24380|38
1732279200000|2024-11-22 12:40:00|24462|24387|24480|24390|24480|24442|24462|24380|47
1732279500000|2024-11-22 12:45:00|24455|24380|24480|24380|24480|24398|24455|24380|34
1732279800000|2024-11-22 12:50:00||24387||24410||24444||24380|86
1732280100000|2024-11-22 12:55:00|24460|24448|24480|24410|24480|24448|24451|24410|186
1732280400000|2024-11-22 13:00:00|24442||24480||24480||24442||529
1732280700000|2024-11-22 13:05:00||24438||24442||24451||24410|143
1732281000000|2024-11-22 13:10:00|24470|24458|24480|24464|24480|24464|24470|24410|516
1732281300000|2024-11-22 13:15:00|24477|24410|24495|24475|24495|24479|24463|24410|634
1732281600000|2024-11-22 13:20:00|24519|24486|24519|24486|24519|24486|24519|24486|46
1732281900000|2024-11-22 13:25:00|24508|24410|24519|24464|24519|24475|24508|24400|112
1732282200000|2024-11-22 13:30:00||24475||24475||24475||24475|9
1732282500000|2024-11-22 13:35:00|24540|24482|24540|24475|24540|24482|24540|24400|192
1732282800000|2024-11-22 13:40:00||24483||24497||24497||24400|61
1732283100000|2024-11-22 13:45:00|24514|24500|24496|24400|24540|24500|24494|24400|435
1732283400000|2024-11-22 13:50:00|24489|24485|24496|24400|24496|24485|24486|24400|826
1732283700000|2024-11-22 13:55:00||24420||24400||24442||24400|169
1732284000000|2024-11-22 14:00:00|24530|24409|24530|24485|24530|24488|24530|24400|298
1732284300000|2024-11-22 14:05:00|24509|24494|24530|24473|24530|24494|24492|24400|2870
1732284600000|2024-11-22 14:10:00|24509|24483|24530|24431|24530|24489|24499|24400|1049
1732284900000|2024-11-22 14:15:00|24498|24477|24530|24484|24530|24484|24497|24477|146
1732285200000|2024-11-22 14:20:00|24497|24453|24504|24400|24530|24481|24476|24400|505
1732285500000|2024-11-22 14:25:00|24450|24365|24461|24263|24504|24365|24323|24255|2494
1732285800000|2024-11-22 14:30:00|24424|24300|24465|24448|24499|24489|24361|24300|160040
1732286100000|2024-11-22 14:35:00|24463|24438|24497|24474|24498|24486|24382|24369|74335
1732286400000|2024-11-22 14:40:00|24495|24476|24660|24639|24660|24642|24492|24476|88129
1732286700000|2024-11-22 14:45:00|24661|24640|24744|24731|24750|24736|24629|24613|68795
1732287000000|2024-11-22 14:50:00|24743|24732|24764|24749|24771|24760|24710|24688|98180
1732287300000|2024-11-22 14:55:00|24761|24752|24738|24727|24789|24780|24723|24702|99922
1732287600000|2024-11-22 15:00:00|24735|24717|24737|24721|24748|24737|24697|24683|73288
1732287900000|2024-11-22 15:05:00|24736|24720|24700|24691|24742|24724|24698|24686|74681
1732288200000|2024-11-22 15:10:00|24699|24690|24730|24720|24734|24723|24677|24660|72604
1732288500000|2024-11-22 15:15:00|24736|24723|24734|24724|24764|24757|24720|24699|46785
1732288800000|2024-11-22 15:20:00|24733|24723|24715|24703|24749|24740|24702|24691|36110
1732289100000|2024-11-22 15:25:00|24714|24702|24712|24700|24724|24713|24674|24665|40876
1732289400000|2024-11-22 15:30:00|24711|24711|24726|24713|24763|24753|24709|24711|37933
1732289700000|2024-11-22 15:35:00|24725|24714|24745|24733|24750|24737|24714|24704|37523
1732290000000|2024-11-22 15:40:00|24744|24729|24777|24763|24778|24770|24727|24715|52125
1732290300000|2024-11-22 15:45:00|24778|24764|24805|24800|24805|24800|24771|24764|45615
1732290600000|2024-11-22 15:50:00|24803|24798|24807|24800|24825|24821|24800|24789|44928
1732290900000|2024-11-22 15:55:00|24806|24799|24820|24814|24820|24814|24794|24786|69513
1732291200000|2024-11-22 16:00:00|24821|24815|24839|24834|24843|24836|24806|24796|37059
1732291500000|2024-11-22 16:05:00|24843|24835|24817|24808|24855|24850|24817|24805|25532
1732291800000|2024-11-22 16:10:00|24815|24809|24803|24799|24828|24821|24797|24791|22162
1732292100000|2024-11-22 16:15:00|24809|24801|24789|24784|24821|24813|24786|24780|20579
1732292400000|2024-11-22 16:20:00|24795|24785|24827|24819|24842|24838|24793|24784|25510
1732292700000|2024-11-22 16:25:00|24824|24820|24797|24790|24829|24822|24795|24786|28372
1732293000000|2024-11-22 16:30:00|24793|24785|24790|24782|24807|24800|24773|24765|32548
1732293300000|2024-11-22 16:35:00|24789|24776|24797|24788|24800|24794|24772|24761|22981
1732293600000|2024-11-22 16:40:00|24795|24787|24795|24789|24800|24797|24785|24777|29223
1732293900000|2024-11-22 16:45:00|24794|24784|24808|24803|24816|24811|24782|24773|28174
1732294200000|2024-11-22 16:50:00|24813|24804|24792|24783|24818|24809|24783|24775|18238
1732294500000|2024-11-22 16:55:00|24791|24784|24824|24818|24825|24819|24790|24783|24843
1732294800000|2024-11-22 17:00:00|24825|24819|24840|24833|24840|24835|24797|24791|20213
1732295100000|2024-11-22 17:05:00|24839|24835|24833|24828|24849|24846|24831|24823|26513
1732295400000|2024-11-22 17:10:00|24832|24829|24848|24841|24849|24846|24832|24827|16292
1732295700000|2024-11-22 17:15:00|24847|24842|24824|24818|24847|24844|24824|24818|17490
1732296000000|2024-11-22 17:20:00|24823|24813|24835|24829|24849|24842|24819|24813|17908
1732296300000|2024-11-22 17:25:00|24834|24830|24840|24832|24847|24842|24834|24829|18501
1732296600000|2024-11-22 17:30:00|24839|24831|24822|24811|24840|24833|24812|24805|38028
1732296900000|2024-11-22 17:35:00|24821|24812|24792|24785|24822|24815|24787|24783|19322
1732297200000|2024-11-22 17:40:00|24791|24786|24812|24806|24818|24810|24783|24775|19451
1732297500000|2024-11-22 17:45:00|24815|24807|24815|24811|24827|24821|24812|24805|17368
1732297800000|2024-11-22 17:50:00|24816|24812|24832|24826|24832|24827|24814|24810|14463
1732298100000|2024-11-22 17:55:00|24831|24827|24834|24827|24837|24831|24825|24817|15966
1732298400000|2024-11-22 18:00:00|24833|24828|24835|24828|24844|24837|24829|24821|13729
1732298700000|2024-11-22 18:05:00|24836|24829|24833|24827|24840|24836|24829|24823|18167
1732299000000|2024-11-22 18:10:00|24830|24829|24858|24852|24863|24858|24830|24827|24123
1732299300000|2024-11-22 18:15:00|24860|24851|24852|24848|24867|24864|24848|24842|21007
1732299600000|2024-11-22 18:20:00|24851|24847|24874|24869|24874|24869|24841|24836|11008
1732299900000|2024-11-22 18:25:00|24873|24870|24855|24850|24874|24870|24854|24850|11307
1732300200000|2024-11-22 18:30:00|24856|24851|24863|24859|24870|24864|24852|24850|16625
1732300500000|2024-11-22 18:35:00|24862|24858|24847|24843|24863|24859|24840|24835|17267
1732300800000|2024-11-22 18:40:00|24848|24842|24832|24825|24848|24842|24829|24822|18307
1732301100000|2024-11-22 18:45:00|24831|24826|24829|24821|24854|24846|24825|24816|25829
1732301400000|2024-11-22 18:50:00|24830|24822|24850|24842|24854|24849|24830|24817|26403
1732301700000|2024-11-22 18:55:00|24849|24841|24840|24834|24859|24850|24835|24831|14131
1732302000000|2024-11-22 19:00:00|24839|24833|24839|24833|24840|24836|24834|24828|18132
1732302300000|2024-11-22 19:05:00|24837|24834|24838|24833|24844|24838|24834|24832|17459
1732302600000|2024-11-22 19:10:00|24837|24832|24839|24833|24842|24836|24817|24812|47974
1732302900000|2024-11-22 19:15:00|24838|24830|24835|24827|24838|24832|24802|24796|27985
1732303200000|2024-11-22 19:20:00|24830|24828|24860|24855|24860|24855|24828|24823|17291
1732303500000|2024-11-22 19:25:00|24859|24853|24858|24853|24873|24867|24846|24840|24137
1732303800000|2024-11-22 19:30:00|24857|24854|24881|24878|24881|24879|24857|24852|24847
1732304100000|2024-11-22 19:35:00|24880|24876|24881|24876|24886|24881|24870|24866|19076
1732304400000|2024-11-22 19:40:00|24880|24875|24885|24879|24887|24883|24877|24866|28893
1732304700000|2024-11-22 19:45:00|24886|24880|24893|24887|24894|24891|24882|24876|33665
1732305000000|2024-11-22 19:50:00|24892|24885|24904|24900|24904|24900|24887|24883|30823
1732305300000|2024-11-22 19:55:00|24905|24901|24906|24901|24918|24912|24896|24890|33143
1732305600000|2024-11-22 20:00:00|24905|24897|24858|24852|24905|24897|24847|24842|35308
1732305900000|2024-11-22 20:05:00|24857|24853|24847|24842|24870|24863|24842|24832|45805
1732306200000|2024-11-22 20:10:00|24848|24843|24813|24810|24848|24845|24813|24809|35307
1732306500000|2024-11-22 20:15:00|24814|24811|24842|24838|24845|24841|24814|24810|22517
1732306800000|2024-11-22 20:20:00|24841|24837|24835|24831|24843|24840|24829|24825|37125
1732307100000|2024-11-22 20:25:00|24834|24830|24841|24835|24856|24853|24833|24827|41817
1732307400000|2024-11-22 20:30:00|24844|24836|24870|24865|24883|24881|24838|24834|33029
1732307700000|2024-11-22 20:35:00|24869|24864|24880|24877|24880|24879|24862|24859|36797
1732308000000|2024-11-22 20:40:00|24882|24878|24873|24870|24883|24880|24866|24863|45503
1732308300000|2024-11-22 20:45:00|24872|24866|24857|24852|24874|24871|24843|24839|72336
1732308600000|2024-11-22 20:50:00|24862|24850|24865|24863|24871|24869|24840|24831|121637
1732308900000|2024-11-22 20:55:00|24866|24864|24856|24855|24900|24893|24853|24849|370259
1732309200000|2024-11-22 21:00:00|24858|24856|24863|24836|24950|24856|24856|24567|107694
1732309500000|2024-11-22 21:05:00|24855|24837|24849|24837|24855|24837|24849|24837|387276
1732309800000|2024-11-22 21:10:00|24855|24840|24863|24837|24863|24840|24849|24837|275
1732310100000|2024-11-22 21:15:00|||||||||35
1732310400000|2024-11-22 21:20:00|||||||||658
1732310700000|2024-11-22 21:25:00|||||||||2034
1732311000000|2024-11-22 21:30:00|||||||||3
1732311300000|2024-11-22 21:35:00|||||||||47398
1732311600000|2024-11-22 21:40:00|24950|24850|24897|24850|24950|24850|24897|24850|39200
1732311900000|2024-11-22 21:45:00|||||||||119499
1732312200000|2024-11-22 21:50:00|||||||||23
1732312500000|2024-11-22 21:55:00|||||||||4
1732525200000|2024-11-25 09:00:00|25000|20500|25000|24990|25000|24992|25000|20500|287
1732525500000|2024-11-25 09:05:00|24998|24975|25000|24975|25000|24975|24998|24975|183
1732525800000|2024-11-25 09:10:00|||||||||285
1732526100000|2024-11-25 09:15:00|25020||25020||25020||25000||464
1732526400000|2024-11-25 09:20:00|||||||||385
1732526700000|2024-11-25 09:25:00||25000||25000||25000||25000|32
1732527000000|2024-11-25 09:30:00|25019|24975|25019|24975|25019|25004|25019|24975|68
1732527300000|2024-11-25 09:35:00|||||||||19
1732527600000|2024-11-25 09:40:00|||||||||38
1732527900000|2024-11-25 09:45:00|||||||||56
1732528200000|2024-11-25 09:50:00|25020|24993|25020|24993|25020|25007|25020|24993|146
1732528500000|2024-11-25 09:55:00|25025||25025||25025||25025||42
1732528800000|2024-11-25 10:00:00|||||||||5
1732529100000|2024-11-25 10:05:00|25039|25000|25039|25000|25302|25018|25039|25000|131
1732529400000|2024-11-25 10:10:00|25058||25058||25058||25039||25
1732529700000|2024-11-25 10:15:00|25039|25007|25091|25000|25302|25018|25038|25000|261
1732530000000|2024-11-25 10:20:00|25108|25003|25091|25000|25140|25003|25071|25000|4
1732530300000|2024-11-25 10:25:00|25101|25003|25102|25003|25302|25003|25080|25000|3
1732530600000|2024-11-25 10:30:00|25137|25000|25080|25000|25302|25000|25034|25000|266
1732530900000|2024-11-25 10:35:00|25132||25080||25302||25069||63
1732531200000|2024-11-25 10:40:00|25128||25069||25302||25069||9
1732531500000|2024-11-25 10:45:00|25104||25080||25199||25080||53
1732531800000|2024-11-25 10:50:00|25116|25003|25135|25003|25302|25034|25080|25000|66
1732532100000|2024-11-25 10:55:00|25124|25000|25113|25014|25302|25025|25102|25000|0
1732532400000|2024-11-25 11:00:00|25100|25000|25113|25025|25302|25025|25100|25000|56
1732532700000|2024-11-25 11:05:00|25162|25036|25124|25025|25302|25036|25113|25010|121
1732533000000|2024-11-25 11:10:00|25113|25055|25113|25055|25286|25055|25113|25055|8
1732533300000|2024-11-25 11:15:00|25157||25113||25287||25113||130
1732533600000|2024-11-25 11:20:00|25159|25065|25113|25075|25302|25075|25113|25065|42
1732533900000|2024-11-25 11:25:00|25286|25047|25099|25030|25287|25047|25079|25000|387
1732534200000|2024-11-25 11:30:00|25113|25025|25102|25025|25148|25030|25078|25000|310
1732534500000|2024-11-25 11:35:00|25135|25030|25113|25025|25137|25031|25102|25021|10
1732534800000|2024-11-25 11:40:00|25134|25036|25113|25063|25136|25063|25102|25021|3
1732535100000|2024-11-25 11:45:00|25141|25078|25124|25063|25302|25099|25111|25063|394
1732535400000|2024-11-25 11:50:00|25178||25124||25188||25124||11
1732535700000|2024-11-25 11:55:00|25142||25135||25172||25124||0
1732536000000|2024-11-25 12:00:00|25114|25059|25099|25025|25125|25059|25078|25000|813
1732536300000|2024-11-25 12:05:00|25080|25001|25099|25025|25099|25025|25080|25001|12
1732536600000|2024-11-25 12:10:00|25078|25001|25060|25006|25099|25038|25055|25000|290
1732536900000|2024-11-25 12:15:00|25051|25000|25058|25000|25060|25014|25025|25000|1011
1732537200000|2024-11-25 12:20:00|25060|25010|25045|25010|25060|25010|25045|25010|3
1732537500000|2024-11-25 12:25:00|||||||||127
1732537800000|2024-11-25 12:30:00||25017||25010||25017||25010|148
1732538100000|2024-11-25 12:35:00|25034|25018|25045|25010|25045|25029|25034|25010|47
1732538400000|2024-11-25 12:40:00||25017||25010||25017||25010|616
1732538700000|2024-11-25 12:45:00||25017||25010||25017||25010|84
1732539000000|2024-11-25 12:50:00||25020||25020||25020||25020|44
1732539300000|2024-11-25 12:55:00|25058|25025|25095|25055|25099|25060|25058|25020|1029
1732539600000|2024-11-25 13:00:00||25060||25055||25060||25055|1894
1732539900000|2024-11-25 13:05:00|25099||25099||25099||25099||389
1732540200000|2024-11-25 13:10:00|25097|25060|25099|25065|25099|25065|25097|25060|91
1732540500000|2024-11-25 13:15:00|25097|25067|25099|25065|25099|25073|25097|25065|180
1732540800000|2024-11-25 13:20:00|25100|25090|25100|25065|25100|25092|25098|25065|497
1732541100000|2024-11-25 13:25:00||25050||25058||25058||25050|2250
1732541400000|2024-11-25 13:30:00|25099|25050|25146|25055|25187|25087|25090|25050|1826
1732541700000|2024-11-25 13:35:00|25135|25058|25157|25069|25200|25102|25135|25055|347
1732542000000|2024-11-25 13:40:00|25159|25080|25168|25080|25200|25115|25157|25057|466
1732542300000|2024-11-25 13:45:00|25124|25070|25155|25100|25200|25127|25119|25070|1381
1732542600000|2024-11-25 13:50:00||25120||25120||25120||25120|898
1732542900000|2024-11-25 13:55:00|25168|25123|25190|25120|25200|25131|25155|25120|290
1732543200000|2024-11-25 14:00:00|25140|25105|25168|25125|25200|25125|25126|25105|1617
1732543500000|2024-11-25 14:05:00|25191|25120|25155|25105|25200|25120|25129|25105|369
1732543800000|2024-11-25 14:10:00|25168|25130|25150|25120|25200|25142|25148|25105|715
1732544100000|2024-11-25 14:15:00|25153|25138|25149|25138|25155|25138|25149|25138|617
1732544400000|2024-11-25 14:20:00|25150|25141|25200|25138|25200|25142|25150|25138|1475
1732544700000|2024-11-25 14:25:00|25174|25120|25059|24990|25200|25120|25007|24952|6132
1732545000000|2024-11-25 14:30:00|25131|24995|25113|25093|25156|25116|24960|24948|350288
1732545300000|2024-11-25 14:35:00|25109|25083|25066|25053|25150|25137|25063|25050|77639
1732545600000|2024-11-25 14:40:00|25062|25045|25016|25005|25062|25050|24993|24982|75961
1732545900000|2024-11-25 14:45:00|25010|24997|25026|25017|25026|25017|24961|24953|81413
1732546200000|2024-11-25 14:50:00|25024|25013|25036|25027|25036|25027|24981|24974|52160
1732546500000|2024-11-25 14:55:00|25035|25026|25065|25058|25085|25080|25011|25002|66664
1732546800000|2024-11-25 15:00:00|25064|25054|24988|24982|25065|25058|24986|24977|92192
1732547100000|2024-11-25 15:05:00|24987|24985|24982|24971|25008|25004|24957|24950|69673
1732547400000|2024-11-25 15:10:00|24983|24972|24927|24916|24995|24992|24909|24901|76470
1732547700000|2024-11-25 15:15:00|24930|24917|24956|24952|24962|24953|24920|24909|44345
1732548000000|2024-11-25 15:20:00|24953|24951|24957|24946|24961|24952|24926|24922|70952
1732548300000|2024-11-25 15:25:00|24956|24947|25028|25020|25035|25025|24952|24946|60336
1732548600000|2024-11-25 15:30:00|25027|25013|25020|25010|25050|25046|24998|24990|54845
1732548900000|2024-11-25 15:35:00|25024|25011|25018|25010|25049|25043|25012|25002|30541
1732549200000|2024-11-25 15:40:00|25019|25011|25000|24990|25039|25033|24985|24980|37298
1732549500000|2024-11-25 15:45:00|24999|24989|24961|24953|25000|24989|24955|24946|35054
1732549800000|2024-11-25 15:50:00|24964|24954|24965|24953|24994|24986|24951|24949|20373
1732550100000|2024-11-25 15:55:00|24963|24954|24978|24966|24996|24990|24952|24946|24637
1732550400000|2024-11-25 16:00:00|24975|24963|24985|24977|25000|24993|24963|24953|30128
1732550700000|2024-11-25 16:05:00|24984|24979|24980|24972|25000|24996|24967|24962|28298
1732551000000|2024-11-25 16:10:00|24979|24974|24995|24990|25009|25003|24972|24965|24350
1732551300000|2024-11-25 16:15:00|24994|24991|25014|25007|25035|25030|24993|24988|31822
1732551600000|2024-11-25 16:20:00|25013|25006|24991|24986|25013|25006|24978|24975|38848
1732551900000|2024-11-25 16:25:00|24992|24987|24959|24953|25006|25000|24949|24946|36997
1732552200000|2024-11-25 16:30:00|24960|24958|24976|24970|24990|24984|24960|24958|40476
1732552500000|2024-11-25 16:35:00|24974|24971|24978|24975|24980|24975|24964|24958|43751
1732552800000|2024-11-25 16:40:00|24976|24976|25008|25003|25015|25011|24976|24975|25105
1732553100000|2024-11-25 16:45:00|25007|25002|24975|24970|25018|25016|24973|24966|27457
1732553400000|2024-11-25 16:50:00|24977|24971|25017|25012|25018|25014|24977|24970|27621
1732553700000|2024-11-25 16:55:00|25018|25011|24995|24992|25032|25025|24995|24989|18568
1732554000000|2024-11-25 17:00:00|24994|24989|24990|24984|24999|24994|24965|24958|26804
1732554300000|2024-11-25 17:05:00|24991|24983|24998|24993|25015|25007|24987|24978|16963
1732554600000|2024-11-25 17:10:00|24997|24994|24992|24982|25015|25009|24978|24970|25128
1732554900000|2024-11-25 17:15:00|24991|24983|25002|24994|25005|24999|24981|24972|25816
1732555200000|2024-11-25 17:20:00|25001|24992|24981|24974|25005|24999|24981|24972|37515
1732555500000|2024-11-25 17:25:00|24980|24975|24981|24976|25017|25008|24967|24959|25358
1732555800000|2024-11-25 17:30:00|24984|24978|25005|24997|25026|25019|24981|24975|34618
1732556100000|2024-11-25 17:35:00|25004|24998|24989|24984|25005|24999|24984|24975|15637
1732556400000|2024-11-25 17:40:00|24988|24982|24984|24973|25000|24996|24974|24962|17230
1732556700000|2024-11-25 17:45:00|24983|24970|25001|24994|25006|25001|24978|24969|30344
1732557000000|2024-11-25 17:50:00|25000|24998|25014|25012|25024|25021|24991|24985|19707
1732557300000|2024-11-25 17:55:00|25017|25014|25008|25002|25020|25014|25004|24995|15409
1732557600000|2024-11-25 18:00:00|25007|25003|25037|25032|25038|25034|25006|25002|15248
1732557900000|2024-11-25 18:05:00|25036|25033|25000|24995|25037|25033|24999|24994|21397
1732558200000|2024-11-25 18:10:00|25001|24996|25021|25015|25025|25016|24999|24992|23922
1732558500000|2024-11-25 18:15:00|25019|25014|25021|25018|25027|25022|25009|25004|13134
1732558800000|2024-11-25 18:20:00|25022|25017|25023|25018|25025|25018|25008|25001|21515
1732559100000|2024-11-25 18:25:00|25024|25019|25027|25023|25031|25026|25014|25008|19090
1732559400000|2024-11-25 18:30:00|25029|25024|25023|25016|25029|25025|25009|25002|17041
1732559700000|2024-11-25 18:35:00|25022|25018|25018|25012|25022|25018|25004|25000|17846
1732560000000|2024-11-25 18:40:00|25017|25013|25009|25006|25017|25013|24998|24993|22211
1732560300000|2024-11-25 18:45:00|25010|25007|25020|25014|25029|25022|25009|25006|12592
1732560600000|2024-11-25 18:50:00|25024|25015|25039|25035|25042|25038|25023|25015|16912
1732560900000|2024-11-25 18:55:00|25040|25037|25055|25052|25058|25055|25035|25031|20703
1732561200000|2024-11-25 19:00:00|25057|25054|25057|25056|25072|25069|25057|25053|25037
1732561500000|2024-11-25 19:05:00|25056|25053|25060|25055|25060|25056|25033|25028|36250
1732561800000|2024-11-25 19:10:00|25059|25056|25049|25046|25069|25064|25048|25043|22712
1732562100000|2024-11-25 19:15:00|25048|25047|25080|25075|25080|25075|25048|25046|17766
1732562400000|2024-11-25 19:20:00|25078|25074|25027|25022|25079|25077|25025|25018|19995
1732562700000|2024-11-25 19:25:00|25029|25023|25024|25021|25030|25023|25008|25005|16749
1732563000000|2024-11-25 19:30:00|25028|25022|25000|24995|25028|25022|24993|24986|19774
1732563300000|2024-11-25 19:35:00|24999|24996|25003|24999|25020|25017|24998|24996|21082
1732563600000|2024-11-25 19:40:00|25002|24998|24997|24990|25010|25004|24995|24990|28722
1732563900000|2024-11-25 19:45:00|24996|24989|25009|25006|25010|25006|24989|24982|21102
1732564200000|2024-11-25 19:50:00|25011|25007|24988|24984|25014|25011|24988|24984|14783
1732564500000|2024-11-25 19:55:00|24987|24985|24987|24983|25000|24995|24979|24974|16681
1732564800000|2024-11-25 20:00:00|24986|24980|24997|24993|25000|24997|24983|24979|20984
1732565100000|2024-11-25 20:05:00|24999|24994|25040|25037|25043|25037|24996|24993|31123
1732565400000|2024-11-25 20:10:00|25039|25036|25061|25054|25065|25061|25037|25031|35720
1732565700000|2024-11-25 20:15:00|25058|25055|25061|25057|25066|25061|25050|25043|25142
1732566000000|2024-11-25 20:20:00|25062|25054|25062|25057|25065|25062|25052|25044|40233
1732566300000|2024-11-25 20:25:00|25065|25059|25053|25048|25067|25064|25047|25042|29598
1732566600000|2024-11-25 20:30:00|25052|25045|25057|25054|25060|25058|25047|25042|29193
1732566900000|2024-11-25 20:35:00|25056|25055|25048|25044|25063|25062|25048|25040|39245
1732567200000|2024-11-25 20:40:00|25049|25045|25057|25053|25073|25070|25049|25045|41481
1732567500000|2024-11-25 20:45:00|25058|25054|24993|24989|25059|25057|24989|24986|56189
1732567800000|2024-11-25 20:50:00|24992|24987|25061|25055|25065|25061|24992|24986|88490
1732568100000|2024-11-25 20:55:00|25057|25050|25028|25026|25061|25052|25015|25013|213851
1732568400000|2024-11-25 21:00:00|25026|25025|25042|25027|25068|25027|25026|24982|548577
1732568700000|2024-11-25 21:05:00|25038|24982|25042|25027|25042|25027|25038|24982|10479
1732569000000|2024-11-25 21:10:00|||||||||76
1732569300000|2024-11-25 21:15:00|||||||||13
1732569600000|2024-11-25 21:20:00|||||||||423
1732569900000|2024-11-25 21:25:00|25068||25064||25068||25064||561
1732570200000|2024-11-25 21:30:00|||||||||18386
1732570500000|2024-11-25 21:35:00|||||||||284
1732570800000|2024-11-25 21:40:00|||||||||38127
1732571100000|2024-11-25 21:45:00|25054||25054||25054||25054||75
1732571400000|2024-11-25 21:50:00|25045||25041||25054||25041||67
1732571700000|2024-11-25 21:55:00|||||||||107
1732572000000|2024-11-25 22:00:00|25050||25050||25050||25050||93
1732572300000|2024-11-25 22:05:00|25038||25050||25050||25038||124
1732572600000|2024-11-25 22:10:00||25019||25019||25019||25019|22
1732572900000|2024-11-25 22:15:00|25035||25050||25050||25026||88
1732573200000|2024-11-25 22:20:00|||||||||99
1732573500000|2024-11-25 22:25:00||25020||25025||25025||25019|120
1732573800000|2024-11-25 22:30:00|25033|25019|25033|25019|25033|25019|25033|25019|251
1732574100000|2024-11-25 22:35:00||24910||24910||24910||24910|127
1732574400000|2024-11-25 22:40:00||24920||24920||24920||24920|100
1732574700000|2024-11-25 22:45:00|||||||||15
1732575000000|2024-11-25 22:50:00|25050|25030|25050|25030|25050|25030|25050|25030|81
1732575300000|2024-11-25 22:55:00|||||||||125
1732575600000|2024-11-25 23:00:00||25031||25031||25031||25031|63
1732575900000|2024-11-25 23:05:00|25068|25045|25068|25032|25068|25045|25068|25031|202
1732576200000|2024-11-25 23:10:00|25100||25100||25100||25100||1183
1732576500000|2024-11-25 23:15:00|||||||||29
1732576800000|2024-11-25 23:20:00||25031||25035||25035||25031|16
1732577100000|2024-11-25 23:25:00|||||||||2
1732577700000|2024-11-25 23:35:00|||||||||45
1732578000000|2024-11-25 23:40:00|25029|25000|25029|24950|25029|25000|25029|24950|239
1732578300000|2024-11-25 23:45:00|25017||25017||25017||25017||27
1732578600000|2024-11-25 23:50:00|24979|24850|25017|24850|25017|24870|24979|24850|321
1732578900000|2024-11-25 23:55:00||24844||24920||24920||24844|18
1732525200000|2024-11-25 09:00:00|25000|20500|25000|24990|25000|24992|25000|20500|287
1732525500000|2024-11-25 09:05:00|24998|24975|25000|24975|25000|24975|24998|24975|183
1732525800000|2024-11-25 09:10:00|||||||||285
1732526100000|2024-11-25 09:15:00|25020||25020||25020||25000||464
1732526400000|2024-11-25 09:20:00|||||||||385
1732526700000|2024-11-25 09:25:00||25000||25000||25000||25000|32
1732527000000|2024-11-25 09:30:00|25019|24975|25019|24975|25019|25004|25019|24975|68
1732527300000|2024-11-25 09:35:00|||||||||19
1732527600000|2024-11-25 09:40:00|||||||||38
1732527900000|2024-11-25 09:45:00|||||||||56
1732528200000|2024-11-25 09:50:00|25020|24993|25020|24993|25020|25007|25020|24993|146
1732528500000|2024-11-25 09:55:00|25025||25025||25025||25025||42
1732528800000|2024-11-25 10:00:00|||||||||5
1732529100000|2024-11-25 10:05:00|25039|25000|25039|25000|25302|25018|25039|25000|131
1732529400000|2024-11-25 10:10:00|25058||25058||25058||25039||25
1732529700000|2024-11-25 10:15:00|25039|25007|25091|25000|25302|25018|25038|25000|261
1732530000000|2024-11-25 10:20:00|25108|25003|25091|25000|25140|25003|25071|25000|4
1732530300000|2024-11-25 10:25:00|25101|25003|25102|25003|25302|25003|25080|25000|3
1732530600000|2024-11-25 10:30:00|25137|25000|25080|25000|25302|25000|25034|25000|266
1732530900000|2024-11-25 10:35:00|25132||25080||25302||25069||63
1732531200000|2024-11-25 10:40:00|25128||25069||25302||25069||9
1732531500000|2024-11-25 10:45:00|25104||25080||25199||25080||53
1732531800000|2024-11-25 10:50:00|25116|25003|25135|25003|25302|25034|25080|25000|66
1732532100000|2024-11-25 10:55:00|25124|25000|25113|25014|25302|25025|25102|25000|0
1732532400000|2024-11-25 11:00:00|25100|25000|25113|25025|25302|25025|25100|25000|56
1732532700000|2024-11-25 11:05:00|25162|25036|25124|25025|25302|25036|25113|25010|121
1732533000000|2024-11-25 11:10:00|25113|25055|25113|25055|25286|25055|25113|25055|8
1732533300000|2024-11-25 11:15:00|25157||25113||25287||25113||130
1732533600000|2024-11-25 11:20:00|25159|25065|25113|25075|25302|25075|25113|25065|42
1732533900000|2024-11-25 11:25:00|25286|25047|25099|25030|25287|25047|25079|25000|387
1732534200000|2024-11-25 11:30:00|25113|25025|25102|25025|25148|25030|25078|25000|310
1732534500000|2024-11-25 11:35:00|25135|25030|25113|25025|25137|25031|25102|25021|10
1732534800000|2024-11-25 11:40:00|25134|25036|25113|25063|25136|25063|25102|25021|3
1732535100000|2024-11-25 11:45:00|25141|25078|25124|25063|25302|25099|25111|25063|394
1732535400000|2024-11-25 11:50:00|25178||25124||25188||25124||11
1732535700000|2024-11-25 11:55:00|25142||25135||25172||25124||0
1732536000000|2024-11-25 12:00:00|25114|25059|25099|25025|25125|25059|25078|25000|813
1732536300000|2024-11-25 12:05:00|25080|25001|25099|25025|25099|25025|25080|25001|12
1732536600000|2024-11-25 12:10:00|25078|25001|25060|25006|25099|25038|25055|25000|290
1732536900000|2024-11-25 12:15:00|25051|25000|25058|25000|25060|25014|25025|25000|1011
1732537200000|2024-11-25 12:20:00|25060|25010|25045|25010|25060|25010|25045|25010|3
1732537500000|2024-11-25 12:25:00|||||||||127
1732537800000|2024-11-25 12:30:00||25017||25010||25017||25010|148
1732538100000|2024-11-25 12:35:00|25034|25018|25045|25010|25045|25029|25034|25010|47
1732538400000|2024-11-25 12:40:00||25017||25010||25017||25010|616
1732538700000|2024-11-25 12:45:00||25017||25010||25017||25010|84
1732539000000|2024-11-25 12:50:00||25020||25020||25020||25020|44
1732539300000|2024-11-25 12:55:00|25058|25025|25095|25055|25099|25060|25058|25020|1029
1732539600000|2024-11-25 13:00:00||25060||25055||25060||25055|1894
1732539900000|2024-11-25 13:05:00|25099||25099||25099||25099||389
1732540200000|2024-11-25 13:10:00|25097|25060|25099|25065|25099|25065|25097|25060|91
1732540500000|2024-11-25 13:15:00|25097|25067|25099|25065|25099|25073|25097|25065|180
1732540800000|2024-11-25 13:20:00|25100|25090|25100|25065|25100|25092|25098|25065|497
1732541100000|2024-11-25 13:25:00||25050||25058||25058||25050|2250
1732541400000|2024-11-25 13:30:00|25099|25050|25146|25055|25187|25087|25090|25050|1826
1732541700000|2024-11-25 13:35:00|25135|25058|25157|25069|25200|25102|25135|25055|347
1732542000000|2024-11-25 13:40:00|25159|25080|25168|25080|25200|25115|25157|25057|466
1732542300000|2024-11-25 13:45:00|25124|25070|25155|25100|25200|25127|25119|25070|1381
1732542600000|2024-11-25 13:50:00||25120||25120||25120||25120|898
1732542900000|2024-11-25 13:55:00|25168|25123|25190|25120|25200|25131|25155|25120|290
1732543200000|2024-11-25 14:00:00|25140|25105|25168|25125|25200|25125|25126|25105|1617
1732543500000|2024-11-25 14:05:00|25191|25120|25155|25105|25200|25120|25129|25105|369
1732543800000|2024-11-25 14:10:00|25168|25130|25150|25120|25200|25142|25148|25105|715
1732544100000|2024-11-25 14:15:00|25153|25138|25149|25138|25155|25138|25149|25138|617
1732544400000|2024-11-25 14:20:00|25150|25141|25200|25138|25200|25142|25150|25138|1475
1732544700000|2024-11-25 14:25:00|25174|25120|25059|24990|25200|25120|25007|24952|6132
1732545000000|2024-11-25 14:30:00|25131|24995|25113|25093|25156|25116|24960|24948|350288
1732545300000|2024-11-25 14:35:00|25109|25083|25066|25053|25150|25137|25063|25050|77639
1732545600000|2024-11-25 14:40:00|25062|25045|25016|25005|25062|25050|24993|24982|75961
1732545900000|2024-11-25 14:45:00|25010|24997|25026|25017|25026|25017|24961|24953|81413
1732546200000|2024-11-25 14:50:00|25024|25013|25036|25027|25036|25027|24981|24974|52160
1732546500000|2024-11-25 14:55:00|25035|25026|25065|25058|25085|25080|25011|25002|66664
1732546800000|2024-11-25 15:00:00|25064|25054|24988|24982|25065|25058|24986|24977|92192
1732547100000|2024-11-25 15:05:00|24987|24985|24982|24971|25008|25004|24957|24950|69673
1732547400000|2024-11-25 15:10:00|24983|24972|24927|24916|24995|24992|24909|24901|76470
1732547700000|2024-11-25 15:15:00|24930|24917|24956|24952|24962|24953|24920|24909|44345
1732548000000|2024-11-25 15:20:00|24953|24951|24957|24946|24961|24952|24926|24922|70952
1732548300000|2024-11-25 15:25:00|24956|24947|25028|25020|25035|25025|24952|24946|60336
1732548600000|2024-11-25 15:30:00|25027|25013|25020|25010|25050|25046|24998|24990|54845
1732548900000|2024-11-25 15:35:00|25024|25011|25018|25010|25049|25043|25012|25002|30541
1732549200000|2024-11-25 15:40:00|25019|25011|25000|24990|25039|25033|24985|24980|37298
1732549500000|2024-11-25 15:45:00|24999|24989|24961|24953|25000|24989|24955|24946|35054
1732549800000|2024-11-25 15:50:00|24964|24954|24965|24953|24994|24986|24951|24949|20373
1732550100000|2024-11-25 15:55:00|24963|24954|24978|24966|24996|24990|24952|24946|24637
1732550400000|2024-11-25 16:00:00|24975|24963|24985|24977|25000|24993|24963|24953|30128
1732550700000|2024-11-25 16:05:00|24984|24979|24980|24972|25000|24996|24967|24962|28298
1732551000000|2024-11-25 16:10:00|24979|24974|24995|24990|25009|25003|24972|24965|24350
1732551300000|2024-11-25 16:15:00|24994|24991|25014|25007|25035|25030|24993|24988|31822
1732551600000|2024-11-25 16:20:00|25013|25006|24991|24986|25013|25006|24978|24975|38848
1732551900000|2024-11-25 16:25:00|24992|24987|24959|24953|25006|25000|24949|24946|36997
1732552200000|2024-11-25 16:30:00|24960|24958|24976|24970|24990|24984|24960|24958|40476
1732552500000|2024-11-25 16:35:00|24974|24971|24978|24975|24980|24975|24964|24958|43751
1732552800000|2024-11-25 16:40:00|24976|24976|25008|25003|25015|25011|24976|24975|25105
1732553100000|2024-11-25 16:45:00|25007|25002|24975|24970|25018|25016|24973|24966|27457
1732553400000|2024-11-25 16:50:00|24977|24971|25017|25012|25018|25014|24977|24970|27621
1732553700000|2024-11-25 16:55:00|25018|25011|24995|24992|25032|25025|24995|24989|18568
1732554000000|2024-11-25 17:00:00|24994|24989|24990|24984|24999|24994|24965|24958|26804
1732554300000|2024-11-25 17:05:00|24991|24983|24998|24993|25015|25007|24987|24978|16963
1732554600000|2024-11-25 17:10:00|24997|24994|24992|24982|25015|25009|24978|24970|25128
1732554900000|2024-11-25 17:15:00|24991|24983|25002|24994|25005|24999|24981|24972|25816
1732555200000|2024-11-25 17:20:00|25001|24992|24981|24974|25005|24999|24981|24972|37515
1732555500000|2024-11-25 17:25:00|24980|24975|24981|24976|25017|25008|24967|24959|25358
1732555800000|2024-11-25 17:30:00|24984|24978|25005|24997|25026|25019|24981|24975|34618
1732556100000|2024-11-25 17:35:00|25004|24998|24989|24984|25005|24999|24984|24975|15637
1732556400000|2024-11-25 17:40:00|24988|24982|24984|24973|25000|24996|24974|24962|17230
1732556700000|2024-11-25 17:45:00|24983|24970|25001|24994|25006|25001|24978|24969|30344
1732557000000|2024-11-25 17:50:00|25000|24998|25014|25012|25024|25021|24991|24985|19707
1732557300000|2024-11-25 17:55:00|25017|25014|25008|25002|25020|25014|25004|24995|15409
1732557600000|2024-11-25 18:00:00|25007|25003|25037|25032|25038|25034|25006|25002|15248
1732557900000|2024-11-25 18:05:00|25036|25033|25000|24995|25037|25033|24999|24994|21397
1732558200000|2024-11-25 18:10:00|25001|24996|25021|25015|25025|25016|24999|24992|23922
1732558500000|2024-11-25 18:15:00|25019|25014|25021|25018|25027|25022|25009|25004|13134
1732558800000|2024-11-25 18:20:00|25022|25017|25023|25018|25025|25018|25008|25001|21515
1732559100000|2024-11-25 18:25:00|25024|25019|25027|25023|25031|25026|25014|25008|19090
1732559400000|2024-11-25 18:30:00|25029|25024|25023|25016|25029|25025|25009|25002|17041
1732559700000|2024-11-25 18:35:00|25022|25018|25018|25012|25022|25018|25004|25000|17846
1732560000000|2024-11-25 18:40:00|25017|25013|25009|25006|25017|25013|24998|24993|22211
1732560300000|2024-11-25 18:45:00|25010|25007|25020|25014|25029|25022|25009|25006|12592
1732560600000|2024-11-25 18:50:00|25024|25015|25039|25035|25042|25038|25023|25015|16912
1732560900000|2024-11-25 18:55:00|25040|25037|25055|25052|25058|25055|25035|25031|20703
1732561200000|2024-11-25 19:00:00|25057|25054|25057|25056|25072|25069|25057|25053|25037
1732561500000|2024-11-25 19:05:00|25056|25053|25060|25055|25060|25056|25033|25028|36250
1732561800000|2024-11-25 19:10:00|25059|25056|25049|25046|25069|25064|25048|25043|22712
1732562100000|2024-11-25 19:15:00|25048|25047|25080|25075|25080|25075|25048|25046|17766
1732562400000|2024-11-25 19:20:00|25078|25074|25027|25022|25079|25077|25025|25018|19995
1732562700000|2024-11-25 19:25:00|25029|25023|25024|25021|25030|25023|25008|25005|16749
1732563000000|2024-11-25 19:30:00|25028|25022|25000|24995|25028|25022|24993|24986|19774
1732563300000|2024-11-25 19:35:00|24999|24996|25003|24999|25020|25017|24998|24996|21082
1732563600000|2024-11-25 19:40:00|25002|24998|24997|24990|25010|25004|24995|24990|28722
1732563900000|2024-11-25 19:45:00|24996|24989|25009|25006|25010|25006|24989|24982|21102
1732564200000|2024-11-25 19:50:00|25011|25007|24988|24984|25014|25011|24988|24984|14783
1732564500000|2024-11-25 19:55:00|24987|24985|24987|24983|25000|24995|24979|24974|16681
1732564800000|2024-11-25 20:00:00|24986|24980|24997|24993|25000|24997|24983|24979|20984
1732565100000|2024-11-25 20:05:00|24999|24994|25040|25037|25043|25037|24996|24993|31123
1732565400000|2024-11-25 20:10:00|25039|25036|25061|25054|25065|25061|25037|25031|35720
1732565700000|2024-11-25 20:15:00|25058|25055|25061|25057|25066|25061|25050|25043|25142
1732566000000|2024-11-25 20:20:00|25062|25054|25062|25057|25065|25062|25052|25044|40233
1732566300000|2024-11-25 20:25:00|25065|25059|25053|25048|25067|25064|25047|25042|29598
1732566600000|2024-11-25 20:30:00|25052|25045|25057|25054|25060|25058|25047|25042|29193
1732566900000|2024-11-25 20:35:00|25056|25055|25048|25044|25063|25062|25048|25040|39245
1732567200000|2024-11-25 20:40:00|25049|25045|25057|25053|25073|25070|25049|25045|41481
1732567500000|2024-11-25 20:45:00|25058|25054|24993|24989|25059|25057|24989|24986|56189
1732567800000|2024-11-25 20:50:00|24992|24987|25061|25055|25065|25061|24992|24986|88490
1732568100000|2024-11-25 20:55:00|25057|25050|25028|25026|25061|25052|25015|25013|213851
1732568400000|2024-11-25 21:00:00|25026|25025|25042|25027|25068|25027|25026|24982|548577
1732568700000|2024-11-25 21:05:00|25038|24982|25042|25027|25042|25027|25038|24982|10479
1732569000000|2024-11-25 21:10:00|||||||||76
1732569300000|2024-11-25 21:15:00|||||||||13
1732569600000|2024-11-25 21:20:00|||||||||423
1732569900000|2024-11-25 21:25:00|25068||25064||25068||25064||561
1732570200000|2024-11-25 21:30:00|||||||||18386
1732570500000|2024-11-25 21:35:00|||||||||284
1732570800000|2024-11-25 21:40:00|||||||||38127
1732571100000|2024-11-25 21:45:00|25054||25054||25054||25054||75
1732571400000|2024-11-25 21:50:00|25045||25041||25054||25041||67
1732571700000|2024-11-25 21:55:00|||||||||107
1732572000000|2024-11-25 22:00:00|25050||25050||25050||25050||93
1732572300000|2024-11-25 22:05:00|25038||25050||25050||25038||124
1732572600000|2024-11-25 22:10:00||25019||25019||25019||25019|22
1732572900000|2024-11-25 22:15:00|25035||25050||25050||25026||88
1732573200000|2024-11-25 22:20:00|||||||||99
1732573500000|2024-11-25 22:25:00||25020||25025||25025||25019|120
1732573800000|2024-11-25 22:30:00|25033|25019|25033|25019|25033|25019|25033|25019|251
1732574100000|2024-11-25 22:35:00||24910||24910||24910||24910|127
1732574400000|2024-11-25 22:40:00||24920||24920||24920||24920|100
1732574700000|2024-11-25 22:45:00|||||||||15
1732575000000|2024-11-25 22:50:00|25050|25030|25050|25030|25050|25030|25050|25030|81
1732575300000|2024-11-25 22:55:00|||||||||125
1732575600000|2024-11-25 23:00:00||25031||25031||25031||25031|63
1732575900000|2024-11-25 23:05:00|25068|25045|25068|25032|25068|25045|25068|25031|202
1732576200000|2024-11-25 23:10:00|25100||25100||25100||25100||1183
1732576500000|2024-11-25 23:15:00|||||||||29
1732576800000|2024-11-25 23:20:00||25031||25035||25035||25031|16
1732577100000|2024-11-25 23:25:00|||||||||2
1732577700000|2024-11-25 23:35:00|||||||||45
1732578000000|2024-11-25 23:40:00|25029|25000|25029|24950|25029|25000|25029|24950|239
1732578300000|2024-11-25 23:45:00|25017||25017||25017||25017||27
1732578600000|2024-11-25 23:50:00|24979|24850|25017|24850|25017|24870|24979|24850|321
1732578900000|2024-11-25 23:55:00||24844||24920||24920||24844|18
1732579200000|2024-11-26 00:00:00|||||||||35
1732579500000|2024-11-26 00:05:00|||||||||137
1732579800000|2024-11-26 00:10:00|||||||||67
1732580100000|2024-11-26 00:15:00|24995||25017||25017||24995||20
1732580400000|2024-11-26 00:20:00|||||||||5
1732580700000|2024-11-26 00:25:00|||||||||5
1732581000000|2024-11-26 00:30:00|||||||||16
1732581300000|2024-11-26 00:35:00|||||||||23
1732581600000|2024-11-26 00:40:00|||||||||44
1732581900000|2024-11-26 00:45:00|||||||||88
1732582200000|2024-11-26 00:50:00|||||||||225
1732582500000|2024-11-26 00:55:00||24848||24950||24950||24848|86
1732611600000|2024-11-26 09:00:00|28327|23500|25146|24992|28327|25025|25112|23500|104
1732611900000|2024-11-26 09:05:00|25154|25003|25135|25025|25154|25025|25097|24600|110
1732612200000|2024-11-26 09:10:00|25154|24976|25050|24948|25154|25025|25050|24600|102
1732612500000|2024-11-26 09:15:00|25049|24914|25050|24981|25050|24981|25048|24600|75
1732612800000|2024-11-26 09:20:00||24965||24992||24992||24760|4
1732613100000|2024-11-26 09:25:00||25010||25010||25010||25010|0
1732614000000|2024-11-26 09:40:00|25080||25124||25154||25080||0
1732614300000|2024-11-26 09:45:00|25154||25135||25154||25113||2
1732614600000|2024-11-26 09:50:00|25154||25135||25154||25124||0
1732614900000|2024-11-26 09:55:00|25154||25093||25154||25079||1
1732615200000|2024-11-26 10:00:00|25102||25087||25154||25081||1
1732615500000|2024-11-26 10:05:00|25113||25094||25113||25080||0
1732615800000|2024-11-26 10:10:00|25102||25095||25113||25093||2
1732616100000|2024-11-26 10:15:00|25097||25100||25129||25092||0
1732616400000|2024-11-26 10:20:00|25113||25097||25124||25091||3
1732616700000|2024-11-26 10:25:00|25113||25094||25113||25093||15
1732617000000|2024-11-26 10:30:00|25102||25075||25142||25072||9
1732617300000|2024-11-26 10:35:00|25080||25079||25080||25072||12
1732617600000|2024-11-26 10:40:00|25078||25077||25080||25073||0
1732617900000|2024-11-26 10:45:00|25076||25071||25080||25068||3
1732618200000|2024-11-26 10:50:00|25080||25081||25143||25067||0
1732618500000|2024-11-26 10:55:00|25102||25082||25138||25079||2
1732618800000|2024-11-26 11:00:00|25091||25079||25091||25079||3
1732619100000|2024-11-26 11:05:00|25080||25082||25113||25079||32
1732619400000|2024-11-26 11:10:00|25102||25079||25102||25079||2
1732619700000|2024-11-26 11:15:00|25091|25040|25090|25010|25113|25040|25079|25010|47
1732620000000|2024-11-26 11:20:00|25102||25079||25102||25079||17
1732620300000|2024-11-26 11:25:00|25102|25014|25094|25010|25102|25014|25079|25010|4
1732620600000|2024-11-26 11:30:00|25102|25014|25063|25010|25102|25014|25063|25010|16
1732620900000|2024-11-26 11:35:00|25083||25090||25102||25083||4
1732621200000|2024-11-26 11:40:00|25102|25014|25089|25010|25102|25014|25088|25010|24
1732621500000|2024-11-26 11:45:00|25096||25083||25124||25081||1
1732621800000|2024-11-26 11:50:00|25102|25049|25124|25014|25474|25079|25079|25010|254
1732622100000|2024-11-26 11:55:00|25172|25025|25146|25040|25180|25040|25124|25010|18
1732622400000|2024-11-26 12:00:00|25130||25130||25130||25124||74
1732622700000|2024-11-26 12:05:00|25124|25067|25130|25040|25130|25081|25107|25040|201
1732623000000|2024-11-26 12:10:00|25124|25047|25130|25036|25130|25047|25094|25010|30
1732623300000|2024-11-26 12:15:00|25124|25010|25130|25035|25130|25047|25124|25010|40
1732623600000|2024-11-26 12:20:00||25036||25069||25069||25035|8
1732623900000|2024-11-26 12:25:00|25124|25036|25124|25035|25124|25036|25098|25035|15
1732624200000|2024-11-26 12:30:00|25111|25036|25083|25035|25124|25036|25083|25035|4
1732624500000|2024-11-26 12:35:00|25077|25014|25083|25045|25083|25045|25077|25014|167
1732624800000|2024-11-26 12:40:00|25077||25100||25100||25077||19
1732625100000|2024-11-26 12:45:00|||||||||2
1732625400000|2024-11-26 12:50:00|||||||||1
1732626000000|2024-11-26 13:00:00||25072||25045||25072||25045|918
1732626300000|2024-11-26 13:05:00|25099|25025|25100|25025|25100|25036|25084|25010|207
1732626600000|2024-11-26 13:10:00||25010||25014||25025||25010|113
1732626900000|2024-11-26 13:15:00|25085|25010|25100|25014|25100|25061|25085|25010|169
1732627200000|2024-11-26 13:20:00|25099|25010|25100|25025|25100|25025|25099|25010|620
1732627500000|2024-11-26 13:25:00|25080|25010|25100|25025|25100|25025|25080|25010|19
1732627800000|2024-11-26 13:30:00|25081|25010|25040|25010|25100|25020|25040|25010|907
1732628100000|2024-11-26 13:35:00|25036|25000|25000|24948|25069|25000|25000|24900|425
1732628400000|2024-11-26 13:40:00||24930||24948||24948||24930|225
1732628700000|2024-11-26 13:45:00|24985|24930|24985|24937|24985|24948|24985|24930|268
1732629000000|2024-11-26 13:50:00|25000|24930|25000|24937|25000|24976|25000|24930|327
1732629300000|2024-11-26 13:55:00||24930||24937||24937||24930|68
1732629600000|2024-11-26 14:00:00|25036|24977|25000|24980|25036|24995|25000|24930|825
1732629900000|2024-11-26 14:05:00|25036|24986|25000|24980|25036|24986|25000|24980|398
1732630200000|2024-11-26 14:10:00|||||||||480
1732630500000|2024-11-26 14:15:00|24996|24985|25000|24980|25056|24995|24996|24980|1220
1732630800000|2024-11-26 14:20:00|25025|24982|25000|24980|25036|24994|25000|24980|1573
1732631100000|2024-11-26 14:25:00|25100|24985|25113|25000|25130|25100|25000|24980|5148
1732631400000|2024-11-26 14:30:00|25130|24982|24962|24950|25130|25052|24959|24950|185065
1732631700000|2024-11-26 14:35:00|24967|24952|24929|24917|25001|24991|24922|24909|83822
1732632000000|2024-11-26 14:40:00|24925|24916|24949|24932|24949|24935|24875|24865|93878
1732632300000|2024-11-26 14:45:00|24948|24933|24920|24908|24955|24954|24908|24899|65668
1732632600000|2024-11-26 14:50:00|24919|24911|24966|24961|24977|24969|24910|24896|46381
1732632900000|2024-11-26 14:55:00|24965|24959|24944|24934|24976|24968|24937|24929|52099
1732633200000|2024-11-26 15:00:00|24945|24935|24875|24867|24953|24946|24871|24866|73199
1732633500000|2024-11-26 15:05:00|24876|24874|24852|24849|24879|24876|24840|24830|62406
1732633800000|2024-11-26 15:10:00|24850|24847|24898|24891|24912|24903|24842|24830|59737
1732634100000|2024-11-26 15:15:00|24897|24886|24884|24875|24926|24920|24878|24871|58844
1732634400000|2024-11-26 15:20:00|24885|24876|24885|24879|24917|24912|24884|24874|45405
1732634700000|2024-11-26 15:25:00|24879|24873|24902|24891|24902|24891|24847|24841|42671
1732635000000|2024-11-26 15:30:00|24900|24887|24869|24862|24900|24889|24867|24858|35115
1732635300000|2024-11-26 15:35:00|24870|24864|24873|24868|24891|24880|24863|24853|36498
1732635600000|2024-11-26 15:40:00|24874|24869|24906|24894|24909|24905|24870|24862|39366
1732635900000|2024-11-26 15:45:00|24905|24893|24878|24872|24905|24893|24876|24867|24418
1732636200000|2024-11-26 15:50:00|24879|24873|24903|24896|24906|24900|24874|24871|28162
1732636500000|2024-11-26 15:55:00|24902|24893|24901|24896|24929|24922|24896|24890|38557
1732636800000|2024-11-26 16:00:00|24902|24898|24919|24915|24937|24927|24901|24896|80421
1732637100000|2024-11-26 16:05:00|24918|24916|24892|24882|24919|24916|24892|24882|30646
1732637400000|2024-11-26 16:10:00|24891|24881|24881|24872|24898|24889|24861|24853|34259
1732637700000|2024-11-26 16:15:00|24885|24873|24891|24878|24906|24897|24878|24867|28877
1732638000000|2024-11-26 16:20:00|24896|24879|24948|24941|24948|24941|24896|24878|36962
1732638300000|2024-11-26 16:25:00|24946|24939|24969|24960|24972|24962|24941|24935|28535
1732638600000|2024-11-26 16:30:00|24971|24965|24959|24951|24971|24966|24948|24941|26518
1732638900000|2024-11-26 16:35:00|24956|24952|24972|24966|24980|24972|24954|24952|31899
1732639200000|2024-11-26 16:40:00|24971|24963|24979|24972|24979|24972|24957|24950|21830
1732639500000|2024-11-26 16:45:00|24983|24973|24987|24979|24996|24989|24977|24968|37673
1732639800000|2024-11-26 16:50:00|24984|24980|24985|24974|24992|24983|24969|24961|34276
1732640100000|2024-11-26 16:55:00|24981|24972|24965|24956|24981|24974|24953|24950|24098
1732640400000|2024-11-26 17:00:00|24962|24953|24915|24910|24962|24954|24915|24904|25336
1732640700000|2024-11-26 17:05:00|24916|24911|24925|24920|24945|24935|24895|24890|27250
1732641000000|2024-11-26 17:10:00|24924|24919|24915|24905|24925|24919|24914|24902|25741
1732641300000|2024-11-26 17:15:00|24914|24902|24956|24946|24958|24947|24907|24898|21152
1732641600000|2024-11-26 17:20:00|24954|24948|24947|24940|24970|24960|24947|24938|15028
1732641900000|2024-11-26 17:25:00|24943|24941|24935|24926|24943|24941|24929|24922|20728
1732642200000|2024-11-26 17:30:00|24936|24927|24949|24943|24951|24944|24936|24926|15535
1732642500000|2024-11-26 17:35:00|24948|24944|24942|24935|24949|24944|24937|24930|10472
1732642800000|2024-11-26 17:40:00|24941|24934|24934|24927|24948|24940|24934|24922|13785
1732643100000|2024-11-26 17:45:00|24935|24930|24914|24910|24941|24931|24914|24907|12725
1732643400000|2024-11-26 17:50:00|24915|24912|24925|24918|24930|24922|24914|24906|23048
1732643700000|2024-11-26 17:55:00|24923|24917|24949|24943|24951|24943|24917|24910|27174
1732644000000|2024-11-26 18:00:00|24950|24944|24941|24929|24964|24956|24941|24929|28941
1732644300000|2024-11-26 18:05:00|24940|24926|24949|24941|24955|24948|24934|24924|10719
1732644600000|2024-11-26 18:10:00|24948|24942|24940|24934|24949|24942|24935|24926|14939
1732644900000|2024-11-26 18:15:00|24941|24937|24946|24940|24950|24945|24936|24933|17612
1732645200000|2024-11-26 18:20:00|24945|24938|24952|24947|24960|24955|24941|24936|15955
1732645500000|2024-11-26 18:25:00|24953|24948|24958|24954|24962|24959|24953|24948|10740
1732645800000|2024-11-26 18:30:00|24957|24953|24958|24952|24960|24956|24951|24944|11356
1732646100000|2024-11-26 18:35:00|24955|24953|24953|24947|24957|24953|24942|24935|19309
1732646400000|2024-11-26 18:40:00|24952|24948|24958|24952|24968|24965|24952|24948|21442
1732646700000|2024-11-26 18:45:00|24957|24953|24971|24966|24971|24967|24957|24953|18777
1732647000000|2024-11-26 18:50:00|24970|24965|24957|24951|24970|24965|24955|24949|10899
1732647300000|2024-11-26 18:55:00|24958|24952|24958|24953|24964|24959|24952|24948|15683
1732647600000|2024-11-26 19:00:00|24957|24949|24961|24955|24969|24959|24941|24936|19494
1732647900000|2024-11-26 19:05:00|24962|24956|24925|24919|24962|24960|24925|24919|25214
1732648200000|2024-11-26 19:10:00|24924|24920|24953|24946|24953|24946|24923|24920|20047
1732648500000|2024-11-26 19:15:00|24950|24945|24971|24961|24971|24964|24948|24942|24618
1732648800000|2024-11-26 19:20:00|24970|24964|24976|24971|24983|24980|24968|24961|26499
1732649100000|2024-11-26 19:25:00|24977|24972|25003|24999|25003|24999|24968|24960|26697
1732649400000|2024-11-26 19:30:00|25002|24996|25007|25001|25017|25014|24992|24984|29908
1732649700000|2024-11-26 19:35:00|25006|25002|25015|25007|25017|25010|25000|24992|20552
1732650000000|2024-11-26 19:40:00|25012|25008|25013|25007|25022|25017|25000|24990|28958
1732650300000|2024-11-26 19:45:00|25014|25008|25029|25023|25033|25031|25013|25005|20811
1732650600000|2024-11-26 19:50:00|25031|25024|25025|25021|25034|25029|25025|25016|17532
1732650900000|2024-11-26 19:55:00|25028|25022|25023|25019|25035|25030|25022|25018|18217
1732651200000|2024-11-26 20:00:00|25025|25020|25046|25041|25046|25043|25024|25020|16625
1732651500000|2024-11-26 20:05:00|25045|25043|25050|25047|25056|25053|25040|25032|24270
1732651800000|2024-11-26 20:10:00|25051|25048|25078|25077|25081|25079|25051|25048|39948
1732652100000|2024-11-26 20:15:00|25079|25078|25067|25061|25084|25082|25062|25053|27836
1732652400000|2024-11-26 20:20:00|25066|25060|25071|25067|25076|25070|25056|25050|31143
1732652700000|2024-11-26 20:25:00|25074|25068|25053|25049|25076|25071|25052|25049|21112
1732653000000|2024-11-26 20:30:00|25052|25050|25063|25060|25066|25060|25050|25043|34589
1732653300000|2024-11-26 20:35:00|25062|25058|25045|25040|25068|25064|25045|25039|34780
1732653600000|2024-11-26 20:40:00|25046|25041|25065|25060|25076|25070|25039|25036|45338
1732653900000|2024-11-26 20:45:00|25064|25061|25084|25078|25088|25084|25060|25057|50288
1732654200000|2024-11-26 20:50:00|25085|25074|25049|25039|25095|25090|25044|25038|57827
1732654500000|2024-11-26 20:55:00|25050|25040|24994|24989|25050|25045|24988|24985|197091
1732654800000|2024-11-26 21:00:00|24990|24990|25072|25001|25130|25001|24990|24982|422982
1732655100000|2024-11-26 21:05:00|||||||||7466
1732655400000|2024-11-26 21:10:00|25008||25008||25008||25008||1925
1732655700000|2024-11-26 21:15:00|25010||25072||25092||25010||1153
1732656000000|2024-11-26 21:20:00|||||||||19
1732656300000|2024-11-26 21:25:00||25010||25011||25011||25010|68
1732656600000|2024-11-26 21:30:00|||||||||95
1732656900000|2024-11-26 21:35:00|||||||||8688
1732657200000|2024-11-26 21:40:00|||||||||131114
1732657500000|2024-11-26 21:45:00|25064|25034|25032|25011|25064|25034|25032|25011|238
1732657800000|2024-11-26 21:50:00|||||||||13
1732658100000|2024-11-26 21:55:00|||||||||38
1732658400000|2024-11-26 22:00:00|||||||||3
1732658700000|2024-11-26 22:05:00|||||||||4
1732659000000|2024-11-26 22:10:00|25031||25031||25031||25031||40
1732659300000|2024-11-26 22:15:00|||||||||7
1732659600000|2024-11-26 22:20:00|||||||||275
1732659900000|2024-11-26 22:25:00||25013||25013||25013||25013|4
1732660200000|2024-11-26 22:30:00|||||||||10
1732660500000|2024-11-26 22:35:00||25011||25011||25011||25011|33
1732660800000|2024-11-26 22:40:00|||||||||33
1732661100000|2024-11-26 22:45:00|||||||||72
1732661700000|2024-11-26 22:55:00||24997||25001||25001||24997|4
1732662000000|2024-11-26 23:00:00|||||||||340
1732662300000|2024-11-26 23:05:00|||||||||1
1732662600000|2024-11-26 23:10:00|||||||||5
1732662900000|2024-11-26 23:15:00||25013||25013||25013||25013|100
1732663200000|2024-11-26 23:20:00|||||||||51
1732663800000|2024-11-26 23:30:00|25130||25130||25130||25130||1
1732664100000|2024-11-26 23:35:00||25015||25015||25015||25015|87
1732664400000|2024-11-26 23:40:00||25021||25021||25021||25021|3
1732664700000|2024-11-26 23:45:00|||||||||102
1732665000000|2024-11-26 23:50:00|||||||||1
1732665300000|2024-11-26 23:55:00|||||||||60
1732665600000|2024-11-27 00:00:00|||||||||10
1732665900000|2024-11-27 00:05:00|||||||||51
1732666200000|2024-11-27 00:10:00|||||||||7
1732666500000|2024-11-27 00:15:00|||||||||1
1732666800000|2024-11-27 00:20:00|||||||||30
1732667100000|2024-11-27 00:25:00|25080||25080||25080||25080||2
1732667400000|2024-11-27 00:30:00||25000||25022||25022||25000|8
1732667700000|2024-11-27 00:35:00|||||||||1
1732668000000|2024-11-27 00:40:00|||||||||1163
1732668300000|2024-11-27 00:45:00|||||||||70
1732668600000|2024-11-27 00:50:00|||||||||96
1732668900000|2024-11-27 00:55:00|||||||||115
1732698000000|2024-11-27 09:00:00|28327|23000|25047|24904|28327|24904|25047|23000|0
1732698300000|2024-11-27 09:05:00|25425|24915|25113|24990|25425|24990|25047|24900|0
1732698600000|2024-11-27 09:10:00|25102||25091||25428||25047||17
1732698900000|2024-11-27 09:15:00|25290||25091||25428||25091||5
1732699200000|2024-11-27 09:20:00|25290||25102||25428||25091||0
1732699500000|2024-11-27 09:25:00|25334|24992|25146|24990|25428|24992|25091|24990|14
1732699800000|2024-11-27 09:30:00|25345||25102||25428||25091||0
1732700100000|2024-11-27 09:35:00|25091||25091||25428||25091||0
1732700400000|2024-11-27 09:40:00|25301||25124||25428||25091||1
1732700700000|2024-11-27 09:45:00|25323||25102||25428||25091||0
1732701000000|2024-11-27 09:50:00|25301|24992|25080|24990|25428|24992|25080|24990|0
1732701300000|2024-11-27 09:55:00|25069|24992|25102|24990|25428|24992|25069|24990|25
1732701600000|2024-11-27 10:00:00|25290|24992|25102|24990|25428|24992|25091|24990|0
1732701900000|2024-11-27 10:05:00|25301|24992|25102|24990|25428|24992|25102|24990|0
1732702200000|2024-11-27 10:10:00|25301|24992|25113|24990|25428|24992|25091|24990|0
1732702500000|2024-11-27 10:15:00|25102|24992|25091|24990|25428|24992|25091|24990|6
1732702800000|2024-11-27 10:20:00|25290|24992|25102|24990|25428|25003|25091|24990|3
1732703100000|2024-11-27 10:25:00|25091|24992|25102|24990|25428|24992|25091|24990|0
1732703400000|2024-11-27 10:30:00|25290||25069||25428||25069||0
1732703700000|2024-11-27 10:35:00|25268||25080||25428||25069||1
1732704000000|2024-11-27 10:40:00|25268||25091||25428||25069||1
1732704300000|2024-11-27 10:45:00|25290||25069||25428||25069||0
1732704600000|2024-11-27 10:50:00|25279||25091||25428||25069||15
1732704900000|2024-11-27 10:55:00|25290||25102||25428||25058||0
1732705200000|2024-11-27 11:00:00|25312|24992|25113|24990|25428|24992|25058|24990|5
1732705500000|2024-11-27 11:05:00|25312|24992|25080|24990|25428|24992|25058|24990|21
1732705800000|2024-11-27 11:10:00|25268|24992|25058|24990|25428|24992|25029|24990|118
1732706100000|2024-11-27 11:15:00|25268||25058||25428||25058||1
1732706400000|2024-11-27 11:20:00|25290||25080||25428||25058||1
1732706700000|2024-11-27 11:25:00|25290||25047||25428||25047||0
1732707000000|2024-11-27 11:30:00|25257||25058||25428||25047||3
1732707300000|2024-11-27 11:35:00|25279||25058||25300||25047||0
1732707600000|2024-11-27 11:40:00|25100||25058||25100||25058||1
1732707900000|2024-11-27 11:45:00|25100||25058||25100||25058||0
1732708200000|2024-11-27 11:50:00|25100||25091||25100||25047||12
1732708500000|2024-11-27 11:55:00|25100||25047||25100||25047||0
1732708800000|2024-11-27 12:00:00|25100|25011|25080|25032|25100|25032|25069|24990|114
1732709100000|2024-11-27 12:05:00|25088|25033|25088|24992|25088|25033|25080|24990|47
1732709400000|2024-11-27 12:10:00|25086|24990|25086|24992|25086|25003|25086|24990|5
1732709700000|2024-11-27 12:15:00||24990||24995||25056||24990|184
1732710000000|2024-11-27 12:20:00||25003||24995||25003||24995|0
1732710300000|2024-11-27 12:25:00|25088|25003|25088|25025|25088|25057|25088|24995|42
1732710600000|2024-11-27 12:30:00||24995||25014||25014||24995|0
1732710900000|2024-11-27 12:35:00||25057||25025||25057||24990|19
1732711200000|2024-11-27 12:40:00||24990||25036||25036||24990|3
1732711500000|2024-11-27 12:45:00|25100|24990|25088|25025|25100|25025|25088|24990|2
1732711800000|2024-11-27 12:50:00||24990||25025||25025||24990|3
1732712100000|2024-11-27 12:55:00||24990||25003||25014||24990|3
1732712400000|2024-11-27 13:00:00||25014||25003||25025||24990|805
1732712700000|2024-11-27 13:05:00||24990||25025||25025||24990|7643
1732713000000|2024-11-27 13:10:00|25078|24990|25078|25014|25078|25036|25078|24990|31
1732713300000|2024-11-27 13:15:00|25088|25025|25078|25014|25088|25036|25078|24990|429
1732713600000|2024-11-27 13:20:00||24990||25003||25014||24990|24
1732713900000|2024-11-27 13:25:00||24990||24990||25003||24990|8
1732714200000|2024-11-27 13:30:00||25008||24996||25008||24990|6
1732714500000|2024-11-27 13:35:00||25008||24996||25032||24990|76
1732714800000|2024-11-27 13:40:00|25088|24990|25100|25035|25100|25073|25078|24990|2381
1732715100000|2024-11-27 13:45:00||25058||25035||25074||25035|128
1732715400000|2024-11-27 13:50:00||25052||25052||25087||25052|106
1732715700000|2024-11-27 13:55:00||25056||25056||25056||25052|310
1732716000000|2024-11-27 14:00:00|25101|25052|25157|25052|25189|25108|25101|25052|428
1732716300000|2024-11-27 14:05:00|25189|25058|25150|25052|25189|25115|25142|25052|160
1732716600000|2024-11-27 14:10:00|25156|25058|25146|25052|25156|25058|25107|25052|419
1732716900000|2024-11-27 14:15:00|25101|25035|25146|25074|25146|25130|25101|25035|884
1732717200000|2024-11-27 14:20:00|25102|25088|25146|25074|25146|25088|25090|25074|260
1732717500000|2024-11-27 14:25:00|25142|25050|24990|24900|25146|25066|24952|24900|4939
1732717800000|2024-11-27 14:30:00|25067|24927|25087|25062|25101|25100|24943|24900|229484
1732718100000|2024-11-27 14:35:00|25089|25063|25022|25004|25103|25088|25022|25004|55555
1732718400000|2024-11-27 14:40:00|25021|25008|25058|25045|25070|25061|25014|25000|89642
1732718700000|2024-11-27 14:45:00|25057|25044|25059|25048|25092|25080|25043|25032|55673
1732719000000|2024-11-27 14:50:00|25058|25049|25067|25060|25087|25070|25045|25032|53836
1732719300000|2024-11-27 14:55:00|25072|25061|25060|25043|25086|25080|25047|25040|50947
1732719600000|2024-11-27 15:00:00|25044|25037|25070|25059|25077|25067|25044|25034|48066
1732719900000|2024-11-27 15:05:00|25072|25065|25078|25071|25094|25082|25064|25055|62377
1732720200000|2024-11-27 15:10:00|25077|25070|25104|25099|25108|25099|25070|25056|49175
1732720500000|2024-11-27 15:15:00|25105|25102|25117|25108|25119|25114|25095|25084|70854
1732720800000|2024-11-27 15:20:00|25114|25102|25077|25068|25117|25108|25077|25064|39799
1732721100000|2024-11-27 15:25:00|25076|25071|25056|25048|25076|25072|25039|25033|30798
1732721400000|2024-11-27 15:30:00|25055|25047|25025|25018|25056|25053|25021|25018|27211
1732721700000|2024-11-27 15:35:00|25026|25017|25030|25018|25030|25020|25000|24996|49839
1732722000000|2024-11-27 15:40:00|25039|25023|25062|25053|25067|25060|25037|25021|22843
1732722300000|2024-11-27 15:45:00|25060|25054|25049|25043|25062|25056|25039|25038|13707
1732722600000|2024-11-27 15:50:00|25050|25047|25062|25054|25078|25075|25045|25043|21490
1732722900000|2024-11-27 15:55:00|25055|25049|25043|25036|25062|25055|25035|25028|27215
1732723200000|2024-11-27 16:00:00|25042|25037|25053|25043|25067|25057|25031|25018|26820
1732723500000|2024-11-27 16:05:00|25052|25044|25062|25054|25065|25061|25051|25044|14946
1732723800000|2024-11-27 16:10:00|25061|25055|25052|25040|25073|25068|25052|25039|15047
1732724100000|2024-11-27 16:15:00|25051|25041|25065|25061|25071|25065|25041|25032|34477
1732724400000|2024-11-27 16:20:00|25070|25062|25050|25042|25070|25064|25050|25042|19173
1732724700000|2024-11-27 16:25:00|25052|25044|25025|25019|25055|25047|25023|25014|23990
1732725000000|2024-11-27 16:30:00|25027|25020|25021|25016|25036|25031|25018|25009|20739
1732725300000|2024-11-27 16:35:00|25023|25018|25051|25040|25055|25050|25023|25014|22360
1732725600000|2024-11-27 16:40:00|25050|25043|25046|25039|25055|25047|25045|25036|20786
1732725900000|2024-11-27 16:45:00|25045|25041|25032|25023|25046|25041|25024|25020|21946
1732726200000|2024-11-27 16:50:00|25031|25022|25000|24995|25038|25031|25000|24995|23134
1732726500000|2024-11-27 16:55:00|25001|24998|24991|24986|25002|24998|24989|24984|17516
1732726800000|2024-11-27 17:00:00|24990|24985|24962|24958|24990|24985|24962|24951|24184
1732727100000|2024-11-27 17:05:00|24963|24959|24957|24950|24975|24974|24941|24936|21266
1732727400000|2024-11-27 17:10:00|24955|24951|24972|24967|24975|24970|24954|24950|19182
1732727700000|2024-11-27 17:15:00|24973|24969|24970|24965|24975|24971|24952|24946|23659
1732728000000|2024-11-27 17:20:00|24969|24964|24961|24954|24985|24981|24960|24953|18599
1732728300000|2024-11-27 17:25:00|24960|24955|24998|24992|25000|24995|24957|24954|20211
1732728600000|2024-11-27 17:30:00|24996|24993|25000|24994|25000|24996|24989|24978|17093
1732728900000|2024-11-27 17:35:00|24999|24991|24987|24983|24999|24991|24984|24981|15343
1732729200000|2024-11-27 17:40:00|24986|24980|24974|24971|24987|24981|24974|24968|12807
1732729500000|2024-11-27 17:45:00|24973|24970|24981|24976|24986|24983|24969|24963|21518
1732729800000|2024-11-27 17:50:00|24983|24977|24986|24980|24998|24991|24981|24977|20171
1732730100000|2024-11-27 17:55:00|24985|24984|24983|24978|24986|24984|24973|24966|24692
1732730400000|2024-11-27 18:00:00|24982|24976|24976|24973|24983|24977|24970|24965|18808
1732730700000|2024-11-27 18:05:00|24975|24972|24976|24973|24981|24979|24974|24972|12147
1732731000000|2024-11-27 18:10:00|24977|24974|24963|24960|24977|24975|24962|24959|22261
1732731300000|2024-11-27 18:15:00|24962|24961|24959|24956|24963|24962|24955|24951|20114
1732731600000|2024-11-27 18:20:00|24963|24957|24948|24945|24963|24960|24947|24943|10705
1732731900000|2024-11-27 18:25:00|24949|24946|24936|24931|24953|24952|24930|24926|33109
1732732200000|2024-11-27 18:30:00|24935|24929|24949|24947|24949|24947|24930|24923|22927
1732732500000|2024-11-27 18:35:00|24951|24948|24930|24923|24952|24949|24929|24922|21990
1732732800000|2024-11-27 18:40:00|24929|24924|24926|24919|24930|24926|24926|24919|18072
1732733100000|2024-11-27 18:45:00|24925|24920|24887|24882|24925|24921|24882|24880|36753
1732733400000|2024-11-27 18:50:00|24888|24884|24927|24923|24927|24923|24888|24882|30503
1732733700000|2024-11-27 18:55:00|24926|24924|24928|24923|24938|24931|24925|24919|30028
1732734000000|2024-11-27 19:00:00|24927|24924|24929|24924|24929|24925|24919|24913|26102
1732734300000|2024-11-27 19:05:00|24932|24925|24943|24937|24950|24949|24932|24925|28863
1732734600000|2024-11-27 19:10:00|24942|24936|24948|24941|24948|24941|24933|24926|15025
1732734900000|2024-11-27 19:15:00|24947|24940|24921|24914|24947|24940|24921|24908|25722
1732735200000|2024-11-27 19:20:00|24920|24915|24905|24901|24920|24917|24899|24895|21681
1732735500000|2024-11-27 19:25:00|24906|24902|24900|24896|24908|24906|24896|24888|18017
1732735800000|2024-11-27 19:30:00|24902|24897|24913|24910|24915|24910|24896|24890|18398
1732736100000|2024-11-27 19:35:00|24912|24909|24905|24896|24912|24909|24879|24878|46083
1732736400000|2024-11-27 19:40:00|24904|24897|24910|24906|24910|24906|24896|24895|25298
1732736700000|2024-11-27 19:45:00|24909|24907|24887|24877|24910|24908|24884|24877|20230
1732737000000|2024-11-27 19:50:00|24884|24876|24902|24897|24907|24906|24882|24875|18541
1732737300000|2024-11-27 19:55:00|24903|24898|24902|24895|24910|24907|24896|24892|18286
1732737600000|2024-11-27 20:00:00|24901|24896|24921|24919|24925|24920|24893|24889|20571
1732737900000|2024-11-27 20:05:00|24922|24918|24938|24932|24943|24933|24920|24916|20352
1732738200000|2024-11-27 20:10:00|24939|24933|24928|24922|24942|24940|24919|24913|43278
1732738500000|2024-11-27 20:15:00|24929|24923|24944|24938|24950|24946|24929|24922|20106
1732738800000|2024-11-27 20:20:00|24943|24939|24940|24937|24943|24939|24933|24925|23818
1732739100000|2024-11-27 20:25:00|24939|24938|24957|24950|24958|24954|24939|24933|33579
1732739400000|2024-11-27 20:30:00|24956|24949|24970|24966|24973|24966|24942|24937|22908
1732739700000|2024-11-27 20:35:00|24969|24965|24944|24941|24969|24965|24944|24939|24998
1732740000000|2024-11-27 20:40:00|24943|24940|24941|24935|24949|24944|24928|24923|51900
1732740300000|2024-11-27 20:45:00|24942|24938|24956|24953|24969|24964|24942|24935|52822
1732740600000|2024-11-27 20:50:00|24957|24952|24967|24960|24981|24974|24955|24948|61163
1732740900000|2024-11-27 20:55:00|24968|24961|24975|24974|24982|24978|24958|24956|200801
1732741200000|2024-11-27 21:00:00|24976|24969|24983|24979|24999|24979|24973|24805|61675
1732741500000|2024-11-27 21:05:00|24999||24999||24999||24999||376
1732741800000|2024-11-27 21:10:00||24980||24980||24980||24980|26
1732742100000|2024-11-27 21:15:00|24998|24979|24998|24979|24998|24982|24998|24979|15
1732742400000|2024-11-27 21:20:00|24983|24985|24995|24985|24998|24985|24983|24985|1289
1732742700000|2024-11-27 21:25:00|24998|24990|24999|24990|24999|24991|24998|24990|5126
1732743000000|2024-11-27 21:30:00|||||||||2
1732743300000|2024-11-27 21:35:00|||||||||15
1732743600000|2024-11-27 21:40:00|||||||||45871
1732743900000|2024-11-27 21:45:00|||||||||100
1732744200000|2024-11-27 21:50:00|||||||||112
1732744500000|2024-11-27 21:55:00|25002||25002||25002||25002||209
1732744800000|2024-11-27 22:00:00|25024|24999|25024|24990|25024|24999|25024|24990|298
1732745100000|2024-11-27 22:05:00|||||||||272
1732745400000|2024-11-27 22:10:00|||||||||2
1732745700000|2024-11-27 22:15:00|||||||||92
1732746000000|2024-11-27 22:20:00|||||||||42
1732746300000|2024-11-27 22:25:00||24996||24985||24996||24985|84
1732746600000|2024-11-27 22:30:00|||||||||9
1732747200000|2024-11-27 22:40:00|||||||||1
1732747500000|2024-11-27 22:45:00|||||||||1
1732747800000|2024-11-27 22:50:00|||||||||5
1732748100000|2024-11-27 22:55:00|||||||||6
1732748400000|2024-11-27 23:00:00|25020||25020||25020||25020||13
1732748700000|2024-11-27 23:05:00|||||||||8
1732749000000|2024-11-27 23:10:00|||||||||16
1732749300000|2024-11-27 23:15:00|25024||25024||25024||25024||7
1732750200000|2024-11-27 23:30:00|||||||||17
1732750500000|2024-11-27 23:35:00||24990||24990||24990||24990|48
1732750800000|2024-11-27 23:40:00|||||||||40
1732751100000|2024-11-27 23:45:00|||||||||56
1732751400000|2024-11-27 23:50:00||24991||24990||24991||24990|20
1732751700000|2024-11-27 23:55:00|25142|24991|25024|24991|25142|24991|25024|24991|0
1732752000000|2024-11-28 00:00:00|||||||||2
1732752300000|2024-11-28 00:05:00||24995||24995||24995||24995|12
1732752600000|2024-11-28 00:10:00||24991||24995||24995||24991|0
1732752900000|2024-11-28 00:15:00||24991||24991||24991||24991|2
1732753200000|2024-11-28 00:20:00|||||||||6
1732753800000|2024-11-28 00:30:00||24995||24991||24995||24991|49
1732754400000|2024-11-28 00:40:00|||||||||1
1732754700000|2024-11-28 00:45:00||24992||24992||24992||24992|0
1732755000000|2024-11-28 00:50:00|||||||||3
1732755300000|2024-11-28 00:55:00|25142||25142||25142||25000||676
1732870800000|2024-11-29 09:00:00|25214|24840|25113|24959|25438|25150|25113|24840|582
1732871100000|2024-11-29 09:05:00||24970||24992||25007||24900|34
1732871400000|2024-11-29 09:10:00||24979||24992||25049||24900|43
1732871700000|2024-11-29 09:15:00|25076|25003|25113|25014|25113|25076|25076|24900|286
1732872000000|2024-11-29 09:20:00|25135|25025|25157|25014|25400|25029|25046|24900|405
1732872300000|2024-11-29 09:25:00|25135||25124||25135||25124||0
1732872600000|2024-11-29 09:30:00|25356|25025|25146|25014|25356|25025|25135|24930|29
1732872900000|2024-11-29 09:35:00|25345|25025|25157|25025|25400|25025|25135|24930|94
1732873200000|2024-11-29 09:40:00|25146|24930|25135|25025|25300|25036|25124|24930|9
1732873500000|2024-11-29 09:45:00|25300|25036|25146|25025|25300|25036|25135|24930|2
1732873800000|2024-11-29 09:50:00|25135|24930|25146|25036|25300|25063|25135|24930|22
1732874100000|2024-11-29 09:55:00|25300|24930|25300|24930|25300|25036|25135|24930|10
1732874400000|2024-11-29 10:00:00|25157|25025|25157|25047|25300|25047|25135|24900|0
1732874700000|2024-11-29 10:05:00|25300|25036|25169|25063|25400|25080|25146|24979|29
1732875000000|2024-11-29 10:10:00|25165|25047|25165|25080|25165|25080|25165|24979|2
1732875300000|2024-11-29 10:15:00||25046||25080||25080||24979|10
1732875600000|2024-11-29 10:20:00||25063||25063||25080||24979|1
1732875900000|2024-11-29 10:25:00||25058||25069||25080||25046|54
1732876200000|2024-11-29 10:30:00|25151|25063|25124|25050|25165|25080|25124|25036|117
1732876500000|2024-11-29 10:35:00|25165|25063|25165|25088|25165|25088|25124|25050|59
1732876800000|2024-11-29 10:40:00|25157|25090|25165|25088|25165|25090|25124|25088|21
1732877100000|2024-11-29 10:45:00|25160|25058|25165|25050|25165|25064|25146|25050|0
1732877400000|2024-11-29 10:50:00|25157|25064|25165|25064|25165|25088|25146|25050|0
1732877700000|2024-11-29 10:55:00|25160|25058|25146|25050|25165|25064|25146|25050|0
1732878000000|2024-11-29 11:00:00|25165|25064|25146|25050|25165|25065|25146|25050|6
1732878300000|2024-11-29 11:05:00|25165|25053|25157|25058|25165|25067|25146|25050|8
1732878600000|2024-11-29 11:10:00|25165|25050|25165|25050|25165|25066|25146|25050|0
1732878900000|2024-11-29 11:15:00|25157|25067|25146|25050|25165|25067|25146|25050|0
1732879200000|2024-11-29 11:20:00|25165|25060|25165|25050|25165|25060|25146|25050|1
1732879500000|2024-11-29 11:25:00|25157|25058|25146|25075|25165|25075|25146|25050|2
1732879800000|2024-11-29 11:30:00|25165|25050|25165|25075|25165|25075|25157|25050|5
1732880100000|2024-11-29 11:35:00|25160|25060|25165|25075|25165|25075|25160|25060|3
1732880400000|2024-11-29 11:40:00|25157|25060|25157|25075|25157|25075|25157|25060|0
1732880700000|2024-11-29 11:45:00|25165|25060|25165|25075|25165|25075|25157|25060|6
1732881000000|2024-11-29 11:50:00|25157||25165||25165||25146||0
1732881300000|2024-11-29 11:55:00|25157|25060|25164|25075|25165|25075|25146|25060|16
1732881600000|2024-11-29 12:00:00|25160|25060|25135|25075|25160|25076|25124|25060|251
1732881900000|2024-11-29 12:05:00|25124|25076|25080|25047|25160|25076|25080|24979|397
1732882200000|2024-11-29 12:10:00|25094|25076|25135|25048|25160|25076|25080|25047|877
1732882500000|2024-11-29 12:15:00|25160||25157||25160||25124||0
1732882800000|2024-11-29 12:20:00|25160|25082|25124|25082|25160|25083|25124|25082|376
1732883100000|2024-11-29 12:25:00|25160|25083|25095|25069|25160|25083|25095|24910|150
1732883400000|2024-11-29 12:30:00|25124||25146||25160||25124||196
1732883700000|2024-11-29 12:35:00|25160|25047|25157|25059|25160|25059|25146|25047|23
1732884000000|2024-11-29 12:40:00|25146||25146||25160||25146||1
1732884300000|2024-11-29 12:45:00|25160|25069|25146|25070|25160|25070|25146|25069|4
1732884600000|2024-11-29 12:50:00|25160|25073|25146|25077|25160|25082|25146|25069|0
1732884900000|2024-11-29 12:55:00|25160|25069|25146|25059|25160|25083|25106|24980|157
1732885200000|2024-11-29 13:00:00|25154|25069|25146|25070|25154|25070|25103|25069|2890
1732885500000|2024-11-29 13:05:00|25154|25083|25145|25048|25154|25084|25090|25011|221
1732885800000|2024-11-29 13:10:00|25146||25145||25146||25145||79430
1732886100000|2024-11-29 13:15:00|25146||25135||25154||25135||61
1732886400000|2024-11-29 13:20:00|25145|25058|25135|25059|25154|25059|25135|25058|52
1732886700000|2024-11-29 13:25:00||25047||25058||25058||25047|15
1732887000000|2024-11-29 13:30:00|25154|25011|25146|25070|25154|25070|25102|25011|21
1732887300000|2024-11-29 13:35:00|25134|25071|25124|25070|25140|25071|25124|25070|75
1732887600000|2024-11-29 13:40:00|25140|25036|25100|25020|25140|25036|25073|25020|830
1732887900000|2024-11-29 13:45:00|25067|25030|25100|25020|25100|25035|25041|25020|482
1732888200000|2024-11-29 13:50:00||25039||25020||25053||25020|53
1732888500000|2024-11-29 13:55:00|25064|25025|25100|25020|25100|25025|25063|25020|22
1732888800000|2024-11-29 14:00:00|25055|25045|25091|25020|25100|25045|25055|25020|27
1732889100000|2024-11-29 14:05:00|25100|25048|25120|25020|25120|25048|25091|25020|73
1732889400000|2024-11-29 14:10:00|25119|25056|25120|25020|25120|25079|25119|25020|59
1732889700000|2024-11-29 14:15:00|25119|25025|25120|25020|25123|25025|25119|25020|94
1732890000000|2024-11-29 14:20:00|25119|25025|25120|25020|25120|25047|25119|25020|32
1732890300000|2024-11-29 14:25:00|25100|25023|25090|24969|25120|25023|25005|24963|1708
1732890600000|2024-11-29 14:30:00|25123|24984|25074|25047|25123|25101|24992|24979|206086
1732890900000|2024-11-29 14:35:00|25069|25045|25079|25065|25089|25069|25019|25001|25761
1732891200000|2024-11-29 14:40:00|25074|25057|25077|25068|25102|25089|25054|25045|36487
1732891500000|2024-11-29 14:45:00|25081|25062|25068|25060|25100|25083|25049|25041|34552
1732891800000|2024-11-29 14:50:00|25067|25054|24985|24980|25068|25055|24982|24980|37947
1732892100000|2024-11-29 14:55:00|24984|24979|24960|24949|24984|24980|24948|24941|50579
1732892400000|2024-11-29 15:00:00|24958|24950|25008|24999|25010|24999|24949|24946|37227
1732892700000|2024-11-29 15:05:00|25006|24998|25026|25018|25061|25052|25003|24994|50902
1732893000000|2024-11-29 15:10:00|25028|25020|25071|25065|25081|25071|25028|25020|23802
1732893300000|2024-11-29 15:15:00|25066|25064|25078|25060|25108|25101|25057|25051|43816
1732893600000|2024-11-29 15:20:00|25077|25062|25090|25076|25090|25079|25071|25058|24994
1732893900000|2024-11-29 15:25:00|25088|25077|25074|25068|25104|25095|25072|25068|28411
1732894200000|2024-11-29 15:30:00|25078|25072|25038|25025|25095|25087|25038|25025|30482
1732894500000|2024-11-29 15:35:00|25037|25028|25033|25024|25056|25048|25031|25018|23952
1732894800000|2024-11-29 15:40:00|25036|25025|25046|25033|25048|25036|25018|25011|23067
1732895100000|2024-11-29 15:45:00|25045|25034|25078|25071|25078|25075|25040|25033|30805
1732895400000|2024-11-29 15:50:00|25079|25077|25089|25081|25100|25097|25079|25070|31637
1732895700000|2024-11-29 15:55:00|25090|25082|25116|25105|25122|25114|25087|25082|31960
1732896000000|2024-11-29 16:00:00|25110|25106|25109|25098|25116|25108|25087|25076|41148
1732896300000|2024-11-29 16:05:00|25108|25092|25101|25095|25112|25103|25093|25083|29105
1732896600000|2024-11-29 16:10:00|25102|25096|25086|25079|25102|25097|25082|25077|30629
1732896900000|2024-11-29 16:15:00|25085|25080|25098|25092|25122|25114|25083|25072|42384
1732897200000|2024-11-29 16:20:00|25097|25093|25099|25092|25105|25098|25079|25072|26855
1732897500000|2024-11-29 16:25:00|25100|25093|25102|25095|25107|25102|25096|25089|34126
1732897800000|2024-11-29 16:30:00|25100|25096|25100|25094|25104|25103|25086|25082|38443
1732898100000|2024-11-29 16:35:00|25099|25091|25099|25094|25106|25101|25093|25090|28151
1732898400000|2024-11-29 16:40:00|25100|25095|25108|25103|25113|25107|25099|25094|23198
1732898700000|2024-11-29 16:45:00|25109|25105|25121|25112|25122|25119|25106|25103|32281
1732899000000|2024-11-29 16:50:00|25122|25113|25149|25144|25157|25150|25122|25113|46699
1732899300000|2024-11-29 16:55:00|25148|25142|25120|25117|25161|25151|25120|25116|33752
1732899600000|2024-11-29 17:00:00|25121|25118|25163|25158|25165|25160|25121|25117|16720
1732899900000|2024-11-29 17:05:00|25162|25155|25163|25153|25175|25171|25156|25151|37828
1732900200000|2024-11-29 17:10:00|25162|25154|25168|25163|25172|25166|25144|25133|40544
1732900500000|2024-11-29 17:15:00|25167|25162|25156|25152|25171|25164|25142|25135|27690
1732900800000|2024-11-29 17:20:00|25154|25153|25140|25137|25159|25155|25138|25137|32593
1732901100000|2024-11-29 17:25:00|25139|25136|25151|25144|25156|25149|25131|25126|37754
1732901400000|2024-11-29 17:30:00|25155|25145|25170|25166|25170|25166|25144|25138|33740
1732901700000|2024-11-29 17:35:00|25171|25167|25142|25134|25179|25173|25141|25134|61697
1732902000000|2024-11-29 17:40:00|25140|25136|25164|25159|25174|25171|25138|25136|81549
1732902300000|2024-11-29 17:45:00|25163|25160|25132|25125|25175|25169|25128|25119|76571
1732902600000|2024-11-29 17:50:00|25131|25126|25088|25081|25132|25126|25071|25066|72377
1732902900000|2024-11-29 17:55:00|25089|25085|25009|24987|25096|25090|24988|24979|439293
1732903200000|2024-11-29 18:00:00|25012|24990|25015|24983|25015|25014|25012|24983|1983
1733130000000|2024-12-02 09:00:00|25500|24600|25058|24848|25500|24915|25015|24600|62
1733130300000|2024-12-02 09:05:00|25096|24849|25003|24849|25096|24904|24992|24848|6
1733130600000|2024-12-02 09:10:00|24992|24848|25003|24849|25096|24893|24992|24848|9
1733130900000|2024-12-02 09:15:00|24992|24848|25014|24849|25096|24893|24992|24848|16
1733131200000|2024-12-02 09:20:00|25003|24893|25014|24871|25096|24893|24947|24848|33
1733131500000|2024-12-02 09:25:00|25003|24882|25036|24882|25096|24893|24981|24848|20
1733131800000|2024-12-02 09:30:00|25025|24848|24981|24882|25096|24893|24981|24848|4
1733132100000|2024-12-02 09:35:00|25096|24848|25003|24882|25096|24882|24981|24848|1
1733132400000|2024-12-02 09:40:00|24992|24848|25003|24893|25096|24911|24981|24848|79
1733132700000|2024-12-02 09:45:00||24848||24915||24915||24848|3
1733133000000|2024-12-02 09:50:00|25096|24848|25003|24904|25096|24915|25003|24848|27
1733133300000|2024-12-02 09:55:00||24848||24882||24904||24848|23
1733133600000|2024-12-02 10:00:00||24848||24893||24904||24848|4
1733133900000|2024-12-02 10:05:00|25096|24848|25003|24893|25096|24915|25003|24848|1
1733134200000|2024-12-02 10:10:00|25096|24848|25003|24882|25096|24904|24992|24848|0
1733134500000|2024-12-02 10:15:00|25096|24848|25014|24893|25096|24893|25003|24848|2
1733134800000|2024-12-02 10:20:00|25003|24904|25025|24849|25096|24904|25003|24848|3
1733135100000|2024-12-02 10:25:00|25014|24848|25003|24871|25096|24893|25003|24848|40
1733135400000|2024-12-02 10:30:00|24963|24848|24992|24904|25096|24915|24955|24848|298
1733135700000|2024-12-02 10:35:00|25037|24848|24989|24893|25096|24904|24952|24848|150
1733136000000|2024-12-02 10:40:00|25003|24848|24989|24893|25003|24904|24989|24848|2
1733136300000|2024-12-02 10:45:00|25003|24848|24989|24904|25096|24904|24989|24848|10
1733136600000|2024-12-02 10:50:00|25003|24848|24989|24904|25003|24904|24989|24848|0
1733136900000|2024-12-02 10:55:00|25003|24848|24989|24904|25003|24904|24989|24848|2
1733137200000|2024-12-02 11:00:00|25003|24848|24989|24915|25003|24932|24984|24848|162
1733137500000|2024-12-02 11:05:00|24984|24910|24989|24910|24989|24915|24984|24910|0
1733137800000|2024-12-02 11:10:00|24988|24915|24989|24915|24989|24926|24986|24910|3
1733138100000|2024-12-02 11:15:00|24988|24910|24989|24960|24989|24960|24985|24910|84
1733138400000|2024-12-02 11:20:00|||||||||32
1733138700000|2024-12-02 11:25:00|||||||||33
1733139000000|2024-12-02 11:30:00|||||||||10
1733139300000|2024-12-02 11:35:00|24984||24984||24989||24984||0
1733139600000|2024-12-02 11:40:00|24989|24985|25080|24985|25096|24987|24989|24985|912
1733139900000|2024-12-02 11:45:00|25058||25058||25096||25047||1
1733140200000|2024-12-02 11:50:00|25047||25058||25096||25047||0
1733140500000|2024-12-02 11:55:00|25019||25058||25096||25019||6
1733140800000|2024-12-02 12:00:00|25047||25016||25092||25015||205
1733141100000|2024-12-02 12:05:00|25047||25058||25092||25047||42
1733141400000|2024-12-02 12:10:00|25047|24998|25069|24985|25092|25020|25029|24985|500
1733141700000|2024-12-02 12:15:00|25092||25058||25092||25057||3
1733142000000|2024-12-02 12:20:00|25057|24992|25069|24985|25092|25022|25029|24985|171
1733142300000|2024-12-02 12:25:00|25061||25059||25069||25055||15
1733142600000|2024-12-02 12:30:00|25069|24994|25060|24994|25069|25000|25056|24994|4
1733142900000|2024-12-02 12:35:00|25069|25000|25047|25000|25069|25000|25047|24994|49
1733143200000|2024-12-02 12:40:00|25042|24994|25047|25000|25047|25000|25042|24985|13
1733143500000|2024-12-02 12:45:00|25053|24985|25061|25020|25069|25020|25053|24985|20
1733143800000|2024-12-02 12:50:00|25069|25000|25061|24985|25069|25008|25051|24985|100
1733144100000|2024-12-02 12:55:00|25069||25023||25069||25023||3
1733144400000|2024-12-02 13:00:00|25021||25026||25026||25021||143055
1733144700000|2024-12-02 13:05:00|25033||25000||25036||25000||245
1733145000000|2024-12-02 13:10:00|25012|25000|25028|25005|25041|25005|25003|25000|159
1733145300000|2024-12-02 13:15:00|25041|25008|25041|25005|25092|25009|25041|25005|259
1733145600000|2024-12-02 13:20:00|25037||25030||25037||25030||30
1733145900000|2024-12-02 13:25:00|25027||25029||25030||25027||18
1733146200000|2024-12-02 13:30:00|25028||25029||25029||25028||20
1733146500000|2024-12-02 13:35:00|25028||25028||25028||25028||1037
1733146800000|2024-12-02 13:40:00|||||||||25
1733147100000|2024-12-02 13:45:00|25027|25011|25028|25005|25030|25011|25026|25005|642
1733147400000|2024-12-02 13:50:00|25027||25028||25028||25027||110
1733147700000|2024-12-02 13:55:00|25027|24985|25003|24985|25028|24985|25003|24985|843
1733148000000|2024-12-02 14:00:00|25005|24989|25028|24985|25030|25020|25004|24985|1041
1733148300000|2024-12-02 14:05:00|25030|24996|25041|24992|25077|25020|25028|24985|537
1733148600000|2024-12-02 14:10:00|25036|24985|25041|24985|25092|25038|25036|24985|804
1733148900000|2024-12-02 14:15:00|25033|24992|25067|24985|25092|24998|25021|24985|769
1733149200000|2024-12-02 14:20:00|25012||25054||25098||25012||78
1733149500000|2024-12-02 14:25:00|25056|24937|24964|24900|25060|24953|24964|24900|1827
1733149800000|2024-12-02 14:30:00|25016|24955|24922|24907|25030|25006|24898|24880|230054
1733150100000|2024-12-02 14:35:00|24912|24906|24935|24919|24945|24928|24897|24880|64359
1733150400000|2024-12-02 14:40:00|24937|24920|24904|24888|24937|24924|24858|24850|90399
1733150700000|2024-12-02 14:45:00|24902|24894|24891|24880|24914|24908|24888|24877|67695
1733151000000|2024-12-02 14:50:00|24894|24883|24727|24711|24905|24893|24716|24710|108262
1733151300000|2024-12-02 14:55:00|24726|24715|24750|24734|24750|24739|24687|24681|100296
1733151600000|2024-12-02 15:00:00|24759|24742|24652|24641|24759|24745|24643|24634|75810
1733151900000|2024-12-02 15:05:00|24651|24645|24632|24625|24651|24645|24617|24608|74912
1733152200000|2024-12-02 15:10:00|24625|24624|24601|24595|24635|24625|24596|24591|83866
1733152500000|2024-12-02 15:15:00|24602|24597|24613|24605|24648|24644|24601|24595|72851
1733152800000|2024-12-02 15:20:00|24612|24602|24550|24545|24612|24605|24540|24535|122508
1733153100000|2024-12-02 15:25:00|24551|24546|24593|24582|24600|24593|24548|24540|75460
1733153400000|2024-12-02 15:30:00|24587|24577|24600|24586|24605|24603|24581|24567|115401
1733153700000|2024-12-02 15:35:00|24596|24587|24588|24583|24627|24617|24587|24580|65142
1733154000000|2024-12-02 15:40:00|24591|24584|24571|24559|24601|24596|24563|24557|119435
1733154300000|2024-12-02 15:45:00|24572|24560|24590|24584|24596|24591|24555|24550|47780
1733154600000|2024-12-02 15:50:00|24592|24585|24540|24534|24614|24606|24535|24531|61044
1733154900000|2024-12-02 15:55:00|24542|24533|24555|24547|24555|24547|24517|24512|40679
1733155200000|2024-12-02 16:00:00|24556|24550|24526|24519|24559|24550|24507|24503|68581
1733155500000|2024-12-02 16:05:00|24525|24520|24572|24565|24575|24567|24524|24519|37492
1733155800000|2024-12-02 16:10:00|24574|24566|24605|24598|24608|24604|24574|24566|40737
1733156100000|2024-12-02 16:15:00|24604|24596|24613|24609|24621|24611|24597|24588|30770
1733156400000|2024-12-02 16:20:00|24614|24610|24663|24653|24665|24653|24614|24609|35485
1733156700000|2024-12-02 16:25:00|24666|24655|24638|24633|24673|24662|24638|24631|31385
1733157000000|2024-12-02 16:30:00|24643|24634|24666|24659|24677|24674|24639|24633|32664
1733157300000|2024-12-02 16:35:00|24665|24657|24588|24583|24668|24664|24581|24576|49811
1733157600000|2024-12-02 16:40:00|24587|24582|24612|24607|24617|24610|24586|24580|40274
1733157900000|2024-12-02 16:45:00|24611|24608|24627|24622|24652|24642|24611|24608|26753
1733158200000|2024-12-02 16:50:00|24626|24621|24600|24591|24635|24630|24586|24580|35699
1733158500000|2024-12-02 16:55:00|24601|24592|24576|24570|24607|24599|24569|24567|37755
1733158800000|2024-12-02 17:00:00|24577|24576|24575|24570|24589|24581|24575|24569|24487
1733159100000|2024-12-02 17:05:00|24574|24569|24624|24618|24635|24630|24567|24564|34130
1733159400000|2024-12-02 17:10:00|24623|24613|24651|24645|24659|24652|24614|24608|20268
1733159700000|2024-12-02 17:15:00|24650|24649|24649|24644|24659|24651|24629|24620|40520
1733160000000|2024-12-02 17:20:00|24652|24638|24644|24638|24655|24649|24631|24625|11831
1733160300000|2024-12-02 17:25:00|24643|24640|24613|24607|24648|24640|24613|24605|23417
1733160600000|2024-12-02 17:30:00|24617|24608|24626|24620|24632|24624|24610|24606|26146
1733160900000|2024-12-02 17:35:00|24627|24621|24641|24635|24641|24636|24625|24621|14253
1733161200000|2024-12-02 17:40:00|24639|24634|24639|24633|24650|24645|24632|24626|19855
1733161500000|2024-12-02 17:45:00|24638|24634|24655|24651|24658|24651|24637|24633|15192
1733161800000|2024-12-02 17:50:00|24656|24652|24663|24657|24663|24658|24642|24639|18622
1733162100000|2024-12-02 17:55:00|24665|24658|24672|24666|24683|24677|24664|24657|15890
1733162400000|2024-12-02 18:00:00|24673|24668|24690|24686|24691|24688|24669|24667|19185
1733162700000|2024-12-02 18:05:00|24689|24687|24690|24686|24699|24696|24684|24679|27551
1733163000000|2024-12-02 18:10:00|24689|24687|24702|24696|24704|24701|24689|24685|29285
1733163300000|2024-12-02 18:15:00|24703|24697|24694|24689|24703|24698|24679|24674|16397
1733163600000|2024-12-02 18:20:00|24693|24688|24681|24676|24693|24688|24671|24668|30763
1733163900000|2024-12-02 18:25:00|24680|24679|24710|24706|24714|24709|24679|24676|21541
1733164200000|2024-12-02 18:30:00|24713|24707|24676|24674|24714|24707|24675|24670|30995
1733164500000|2024-12-02 18:35:00|24678|24675|24698|24694|24698|24694|24676|24674|14826
1733164800000|2024-12-02 18:40:00|24700|24695|24666|24662|24711|24707|24661|24660|34100
1733165100000|2024-12-02 18:45:00|24669|24663|24693|24687|24693|24689|24669|24663|18622
1733165400000|2024-12-02 18:50:00|24692|24688|24695|24692|24700|24697|24690|24688|14903
1733165700000|2024-12-02 18:55:00|24694|24693|24683|24676|24707|24703|24681|24676|25385
1733166000000|2024-12-02 19:00:00|24687|24677|24670|24665|24687|24686|24667|24661|25655
1733166300000|2024-12-02 19:05:00|24674|24666|24677|24671|24677|24672|24660|24658|17919
1733166600000|2024-12-02 19:10:00|24676|24666|24659|24656|24684|24677|24658|24654|26357
1733166900000|2024-12-02 19:15:00|24661|24658|24676|24671|24679|24676|24661|24656|29138
1733167200000|2024-12-02 19:20:00|24679|24672|24673|24669|24683|24678|24656|24653|29577
1733167500000|2024-12-02 19:25:00|24675|24670|24696|24692|24705|24700|24675|24669|37813
1733167800000|2024-12-02 19:30:00|24697|24693|24702|24696|24705|24700|24693|24688|20699
1733168100000|2024-12-02 19:35:00|24701|24695|24714|24711|24721|24717|24696|24694|29910
1733168400000|2024-12-02 19:40:00|24713|24709|24696|24691|24718|24712|24693|24689|23074
1733168700000|2024-12-02 19:45:00|24697|24692|24699|24693|24703|24699|24686|24684|16010
1733169000000|2024-12-02 19:50:00|24701|24692|24719|24715|24719|24715|24697|24692|22632
1733169300000|2024-12-02 19:55:00|24720|24716|24732|24729|24733|24730|24720|24713|33045
1733169600000|2024-12-02 20:00:00|24733|24728|24744|24738|24746|24741|24716|24711|45081
1733169900000|2024-12-02 20:05:00|24741|24741|24729|24726|24749|24745|24724|24719|31234
1733170200000|2024-12-02 20:10:00|24728|24724|24723|24720|24729|24725|24714|24711|48034
1733170500000|2024-12-02 20:15:00|24725|24721|24726|24723|24741|24739|24719|24717|42061
1733170800000|2024-12-02 20:20:00|24727|24724|24739|24733|24742|24738|24727|24723|27299
1733171100000|2024-12-02 20:25:00|24740|24734|24725|24722|24740|24738|24723|24719|31286
1733171400000|2024-12-02 20:30:00|24724|24721|24683|24678|24724|24721|24683|24678|36214
1733171700000|2024-12-02 20:35:00|24682|24679|24696|24691|24698|24695|24682|24677|33343
1733172000000|2024-12-02 20:40:00|24695|24690|24667|24663|24697|24695|24660|24657|50829
1733172300000|2024-12-02 20:45:00|24666|24662|24660|24658|24673|24668|24640|24636|43195
1733172600000|2024-12-02 20:50:00|24659|24657|24656|24653|24671|24668|24631|24630|67489
1733172900000|2024-12-02 20:55:00|24655|24654|24631|24625|24667|24664|24621|24620|410451
1733173200000|2024-12-02 21:00:00|24633|24626|24633|24626|24769|24632|24626|24603|77262
1733173500000|2024-12-02 21:05:00|24620|24620|24627|24606|24635|24627|24600|24550|6806
1733173800000|2024-12-02 21:10:00|24635|24610|24639|24606|24639|24626|24625|24606|1485
1733174100000|2024-12-02 21:15:00||24607||24625||24625||24607|135
1733174400000|2024-12-02 21:20:00||24607||24630||24630||24607|79
1733174700000|2024-12-02 21:25:00|24638|24607|24638|24607|24638|24607|24638|24607|5473
1733175000000|2024-12-02 21:30:00|24639||24639||24639||24639||138
1733175300000|2024-12-02 21:35:00|24638||24638||24638||24638||33716
1733175600000|2024-12-02 21:40:00|24637||24637||24637||24637||84
1733175900000|2024-12-02 21:45:00|||||||||57
1733176200000|2024-12-02 21:50:00|||||||||147017
1733176500000|2024-12-02 21:55:00|||||||||29
1733176800000|2024-12-02 22:00:00|||||||||17
1733177100000|2024-12-02 22:05:00|24636||24636||24636||24636||105
1733177400000|2024-12-02 22:10:00|24635||24635||24635||24635||9421
1733177700000|2024-12-02 22:15:00||24630||24610||24630||24610|1360
1733178000000|2024-12-02 22:20:00|24636|24620|24636|24630|24636|24630|24636|24610|126
1733178300000|2024-12-02 22:25:00||24610||24607||24632||24607|482
1733178600000|2024-12-02 22:30:00|||||||||34
1733178900000|2024-12-02 22:35:00|24630||24625||24630||24625||209
1733179200000|2024-12-02 22:40:00|||||||||8
1733179500000|2024-12-02 22:45:00||24575||24580||24580||24575|54
1733179800000|2024-12-02 22:50:00||24591||24591||24591||24591|3
1733180100000|2024-12-02 22:55:00|||||||||50
1733180400000|2024-12-02 23:00:00|||||||||24
1733180700000|2024-12-02 23:05:00|||||||||32
1733181000000|2024-12-02 23:10:00||24596||24596||24596||24596|4
1733181300000|2024-12-02 23:15:00|24603|24591|24635|24600|24635|24600|24603|24591|606
1733181600000|2024-12-02 23:20:00|||||||||262
1733181900000|2024-12-02 23:25:00|||||||||2
1733182200000|2024-12-02 23:30:00|24636||24636||24636||24635||138
1733182500000|2024-12-02 23:35:00|24635|24620|24635|24600|24635|24630|24635|24600|101
1733182800000|2024-12-02 23:40:00|24636||24635||24636||24635||26
1733183100000|2024-12-02 23:45:00|24636|24601|24636|24601|24636|24601|24636|24601|209
1733183400000|2024-12-02 23:50:00||24600||24601||24601||24600|31
1733183700000|2024-12-02 23:55:00|||||||||120
1733184000000|2024-12-03 00:00:00|24635||24635||24635||24635||0
1733184300000|2024-12-03 00:05:00||24625||24625||24625||24625|447
1733184900000|2024-12-03 00:15:00|||||||||1
1733185200000|2024-12-03 00:20:00|||||||||53
1733185500000|2024-12-03 00:25:00|||||||||26
1733185800000|2024-12-03 00:30:00|||||||||50
1733186100000|2024-12-03 00:35:00|||||||||1
1733186400000|2024-12-03 00:40:00|||||||||2
1733187000000|2024-12-03 00:50:00|||||||||531
1733187300000|2024-12-03 00:55:00|24634|24610|24634|24610|24634|24610|24633|24610|252
1733216400000|2024-12-03 09:00:00|28327|19900|24748|24650|28327|24673|24748|19900|50
1733216700000|2024-12-03 09:05:00||24651||24662||24662||24650|0
1733217000000|2024-12-03 09:10:00||24650||24662||24673||24650|0
1733217300000|2024-12-03 09:15:00||24650||24650||24662||24650|4
1733217600000|2024-12-03 09:20:00||24651||24662||24662||24651|20
1733217900000|2024-12-03 09:25:00|24738|24625|24748|24651|24748|24651|24738|24625|480
1733218200000|2024-12-03 09:30:00|24735|24625|24748|24651|24748|24656|24735|24625|77
1733218500000|2024-12-03 09:35:00|24738|24625|24748|24674|24748|24674|24730|24625|69
1733218800000|2024-12-03 09:40:00||24651||24651||24651||24651|0
1733219100000|2024-12-03 09:45:00|||||||||9
1733219700000|2024-12-03 09:55:00|||||||||1
1733220000000|2024-12-03 10:00:00||24662||24662||24662||24650|4
1733220300000|2024-12-03 10:05:00||24650||24673||24684||24650|4
1733220600000|2024-12-03 10:10:00||24662||24662||24684||24651|10
1733220900000|2024-12-03 10:15:00|24735|24684|24735|24684|24735|24684|24735|24662|11
1733221200000|2024-12-03 10:20:00||24662||24662||24684||24662|0
1733221500000|2024-12-03 10:25:00||24684||24684||24684||24684|4
1733221800000|2024-12-03 10:30:00|24726|24662|24735|24662|24735|24673|24726|24650|183
1733222400000|2024-12-03 10:40:00||24650||24651||24662||24650|9
1733222700000|2024-12-03 10:45:00|24700|24662|24700|24651|24700|24662|24700|24650|42
1733223000000|2024-12-03 10:50:00||24662||24651||24662||24651|0
1733223300000|2024-12-03 10:55:00||24662||24651||24662||24650|63
1733223600000|2024-12-03 11:00:00|24695|24650|24698|24651|24700|24661|24695|24650|122
1733223900000|2024-12-03 11:05:00|24685|24659|24700|24650|24700|24659|24685|24650|141
1733224200000|2024-12-03 11:10:00|24698|24662|24700|24650|24700|24662|24698|24650|191
1733224500000|2024-12-03 11:15:00||24651||24650||24651||24650|5
1733224800000|2024-12-03 11:20:00||24651||24651||24651||24651|24
1733225100000|2024-12-03 11:25:00||24650||24650||24650||24650|1
1733225400000|2024-12-03 11:30:00||24651||24650||24651||24650|85
1733225700000|2024-12-03 11:35:00|24699|24651|24700|24651|24700|24651|24699|24650|7
1733226000000|2024-12-03 11:40:00|||||||||2
1733226600000|2024-12-03 11:50:00||24678||24662||24678||24650|436
1733226900000|2024-12-03 11:55:00||24650||24674||24676||24650|1
1733227200000|2024-12-03 12:00:00|24698|24662|24699|24651|24700|24662|24695|24650|218
1733227500000|2024-12-03 12:05:00|24698|24662|24699|24665|24699|24665|24698|24655|27
1733227800000|2024-12-03 12:10:00||24662||24651||24665||24651|40
1733228100000|2024-12-03 12:15:00||24662||24670||24670||24662|40
1733228400000|2024-12-03 12:20:00|24688|24665|24699|24668|24699|24668|24688|24662|585
1733228700000|2024-12-03 12:25:00|24690||24689||24699||24689||82
1733229000000|2024-12-03 12:30:00|24688|24676|24693|24668|24694|24682|24688|24668|370
1733229300000|2024-12-03 12:35:00|24688|24665|24688|24665|24693|24676|24688|24665|185
1733229600000|2024-12-03 12:40:00|24693||24685||24699||24685||157
1733229900000|2024-12-03 12:45:00|24680||24685||24685||24680||857
1733230200000|2024-12-03 12:50:00|24679|24662|24685|24665|24685|24665|24679|24662|758
1733230500000|2024-12-03 12:55:00||24672||24675||24675||24672|6
1733230800000|2024-12-03 13:00:00|24700|24672|24695|24675|24700|24675|24692|24672|3712
1733231100000|2024-12-03 13:05:00|24700|24679|24700|24675|24700|24679|24700|24672|423
1733231400000|2024-12-03 13:10:00|||||||||139
1733231700000|2024-12-03 13:15:00|||||||||15
1733232000000|2024-12-03 13:20:00||24691||24675||24691||24675|57
1733232300000|2024-12-03 13:25:00|||||||||76
1733232600000|2024-12-03 13:30:00|24725|24680|24725|24675|24725|24687|24725|24675|2267
1733232900000|2024-12-03 13:35:00|24711||24725||24725||24705||160
1733233200000|2024-12-03 13:40:00||24700||24675||24702||24675|110
1733233500000|2024-12-03 13:45:00|24714|24685|24725|24675|24725|24712|24714|24675|148
1733233800000|2024-12-03 13:50:00|24723|24682|24725|24675|24725|24703|24715|24675|447
1733234100000|2024-12-03 13:55:00|24722|24703|24725|24670|24725|24703|24719|24670|192
1733234400000|2024-12-03 14:00:00|24740|24675|24730|24682|24740|24722|24730|24670|997
1733234700000|2024-12-03 14:05:00|24740|24696|24740|24682|24740|24696|24731|24670|563
1733235000000|2024-12-03 14:10:00|24737|24716|24740|24670|24740|24716|24720|24665|284
1733235300000|2024-12-03 14:15:00|24718|24672|24740|24675|24740|24706|24700|24665|877
1733235600000|2024-12-03 14:20:00|24731|24700|24740|24676|24740|24719|24731|24670|699
1733235900000|2024-12-03 14:25:00|24734|24665|24831|24799|24831|24799|24717|24665|4641
1733236200000|2024-12-03 14:30:00|24840|24788|24812|24787|24910|24893|24776|24665|320897
1733236500000|2024-12-03 14:35:00|24813|24784|24801|24795|24833|24817|24775|24755|69724
1733236800000|2024-12-03 14:40:00|24808|24783|24730|24714|24808|24796|24730|24714|63170
1733237100000|2024-12-03 14:45:00|24726|24709|24781|24768|24823|24811|24707|24700|67564
1733237400000|2024-12-03 14:50:00|24779|24769|24825|24810|24825|24813|24733|24723|66767
1733237700000|2024-12-03 14:55:00|24826|24812|24815|24803|24854|24840|24776|24763|111319
1733238000000|2024-12-03 15:00:00|24812|24802|24764|24749|24812|24802|24734|24727|49566
1733238300000|2024-12-03 15:05:00|24759|24745|24771|24764|24787|24782|24747|24739|36734
1733238600000|2024-12-03 15:10:00|24772|24765|24781|24774|24796|24791|24759|24754|54334
1733238900000|2024-12-03 15:15:00|24780|24772|24791|24786|24800|24793|24775|24769|44996
1733239200000|2024-12-03 15:20:00|24790|24783|24753|24744|24791|24788|24749|24741|51207
1733239500000|2024-12-03 15:25:00|24751|24743|24689|24685|24751|24743|24689|24685|41943
1733239800000|2024-12-03 15:30:00|24691|24686|24669|24664|24705|24696|24666|24658|43520
1733240100000|2024-12-03 15:35:00|24667|24665|24678|24670|24684|24678|24654|24650|24388
1733240400000|2024-12-03 15:40:00|24675|24669|24649|24643|24681|24676|24643|24640|50396
1733240700000|2024-12-03 15:45:00|24647|24640|24637|24635|24647|24640|24617|24610|32143
1733241000000|2024-12-03 15:50:00|24640|24638|24650|24632|24666|24658|24623|24613|121332
1733241300000|2024-12-03 15:55:00|24645|24633|24619|24614|24645|24636|24600|24595|42843
1733241600000|2024-12-03 16:00:00|24621|24613|24633|24618|24642|24635|24605|24601|28105
1733241900000|2024-12-03 16:05:00|24630|24621|24589|24583|24633|24621|24589|24583|31576
1733242200000|2024-12-03 16:10:00|24591|24585|24606|24601|24610|24603|24591|24585|14100
1733242500000|2024-12-03 16:15:00|24604|24600|24611|24600|24626|24617|24601|24594|32158
1733242800000|2024-12-03 16:20:00|24613|24602|24600|24595|24626|24619|24591|24588|29997
1733243100000|2024-12-03 16:25:00|24599|24596|24602|24596|24622|24617|24597|24595|25734
1733243400000|2024-12-03 16:30:00|24601|24595|24594|24586|24604|24597|24585|24581|27783
1733243700000|2024-12-03 16:35:00|24593|24585|24564|24555|24593|24585|24556|24554|31687
1733244000000|2024-12-03 16:40:00|24566|24560|24565|24554|24582|24576|24560|24554|34435
1733244300000|2024-12-03 16:45:00|24566|24555|24546|24540|24571|24563|24541|24537|37021
1733244600000|2024-12-03 16:50:00|24545|24538|24561|24556|24561|24556|24535|24527|17155
1733244900000|2024-12-03 16:55:00|24560|24557|24572|24566|24578|24571|24560|24557|22678
1733245200000|2024-12-03 17:00:00|24567|24564|24583|24579|24587|24583|24561|24554|27018
1733245500000|2024-12-03 17:05:00|24580|24575|24620|24611|24620|24611|24580|24575|24957
1733245800000|2024-12-03 17:10:00|24619|24613|24604|24599|24620|24613|24592|24588|25183
1733246100000|2024-12-03 17:15:00|24603|24600|24578|24566|24604|24601|24572|24565|37676
1733246400000|2024-12-03 17:20:00|24579|24567|24590|24577|24600|24597|24579|24567|19788
1733246700000|2024-12-03 17:25:00|24589|24581|24573|24566|24590|24581|24572|24566|27493
1733247000000|2024-12-03 17:30:00|24574|24570|24597|24587|24597|24587|24571|24566|26750
1733247300000|2024-12-03 17:35:00|24596|24589|24577|24567|24600|24597|24570|24565|20058
1733247600000|2024-12-03 17:40:00|24578|24568|24592|24586|24593|24587|24572|24567|16018
1733247900000|2024-12-03 17:45:00|24593|24585|24595|24588|24595|24590|24584|24582|31414
1733248200000|2024-12-03 17:50:00|24598|24589|24608|24601|24622|24616|24592|24586|36545
1733248500000|2024-12-03 17:55:00|24609|24602|24610|24606|24613|24608|24603|24598|16596
1733248800000|2024-12-03 18:00:00|24609|24607|24612|24606|24612|24607|24591|24585|20974
1733249100000|2024-12-03 18:05:00|24614|24611|24603|24598|24617|24612|24600|24598|10850
1733249400000|2024-12-03 18:10:00|24605|24599|24609|24602|24612|24606|24599|24593|12615
1733249700000|2024-12-03 18:15:00|24608|24603|24605|24598|24608|24603|24593|24591|12319
1733250000000|2024-12-03 18:20:00|24606|24600|24612|24605|24612|24607|24603|24600|13856
1733250300000|2024-12-03 18:25:00|24611|24606|24607|24603|24618|24614|24607|24603|13815
1733250600000|2024-12-03 18:30:00|24606|24604|24604|24594|24607|24605|24589|24585|14181
1733250900000|2024-12-03 18:35:00|24601|24595|24579|24571|24601|24596|24567|24564|26102
1733251200000|2024-12-03 18:40:00|24580|24568|24573|24568|24580|24570|24567|24562|13491
1733251500000|2024-12-03 18:45:00|24572|24567|24570|24561|24572|24567|24565|24561|17567
1733251800000|2024-12-03 18:50:00|24569|24563|24559|24553|24573|24569|24558|24553|22522
1733252100000|2024-12-03 18:55:00|24558|24554|24562|24558|24562|24560|24547|24545|16200
1733252400000|2024-12-03 19:00:00|24561|24557|24553|24546|24561|24557|24529|24524|36467
1733252700000|2024-12-03 19:05:00|24554|24550|24565|24560|24570|24562|24547|24543|34139
1733253000000|2024-12-03 19:10:00|24564|24561|24580|24572|24580|24572|24561|24558|14178
1733253300000|2024-12-03 19:15:00|24578|24571|24572|24567|24580|24571|24562|24560|19262
1733253600000|2024-12-03 19:20:00|24570|24566|24582|24575|24582|24575|24563|24560|14944
1733253900000|2024-12-03 19:25:00|24583|24578|24605|24599|24610|24603|24583|24578|21533
1733254200000|2024-12-03 19:30:00|24603|24600|24603|24594|24613|24605|24597|24589|38041
1733254500000|2024-12-03 19:35:00|24600|24593|24577|24568|24600|24593|24570|24568|44772
1733254800000|2024-12-03 19:40:00|24575|24569|24567|24562|24578|24573|24563|24559|36186
1733255100000|2024-12-03 19:45:00|24563|24561|24551|24546|24570|24564|24550|24546|29223
1733255400000|2024-12-03 19:50:00|24550|24547|24580|24572|24581|24575|24545|24544|39415
1733255700000|2024-12-03 19:55:00|24579|24573|24573|24567|24585|24581|24566|24559|25385
1733256000000|2024-12-03 20:00:00|24571|24570|24554|24552|24571|24570|24554|24552|21835
1733256300000|2024-12-03 20:05:00|24555|24553|24564|24561|24565|24562|24554|24552|19190
1733256600000|2024-12-03 20:10:00|24565|24562|24558|24554|24569|24566|24553|24551|31961
1733256900000|2024-12-03 20:15:00|24556|24553|24557|24555|24567|24563|24549|24548|30799
1733257200000|2024-12-03 20:20:00|24556|24554|24569|24565|24578|24576|24556|24554|35303
1733257500000|2024-12-03 20:25:00|24570|24564|24563|24560|24572|24570|24559|24557|18129
1733257800000|2024-12-03 20:30:00|24562|24559|24568|24562|24568|24562|24553|24550|34035
1733258100000|2024-12-03 20:35:00|24566|24563|24556|24551|24574|24572|24555|24551|27923
1733258400000|2024-12-03 20:40:00|24555|24552|24537|24534|24561|24559|24535|24533|50799
1733258700000|2024-12-03 20:45:00|24536|24533|24548|24546|24566|24560|24528|24526|66011
1733259000000|2024-12-03 20:50:00|24549|24547|24532|24528|24561|24555|24522|24521|98362
1733259300000|2024-12-03 20:55:00|24533|24527|24481|24478|24533|24527|24469|24463|327454
1733259600000|2024-12-03 21:00:00|24483|24479|24476|24471|24600|24479|24475|24405|64145
1733259900000|2024-12-03 21:05:00|24478|24474|24477|24469|24482|24476|24477|24459|1183
1733260200000|2024-12-03 21:10:00||24474||24474||24474||24474|22
1733260500000|2024-12-03 21:15:00|24482|24475|24482|24478|24482|24478|24478|24474|3660
1733260800000|2024-12-03 21:20:00||24474||24480||24480||24474|12
1733261100000|2024-12-03 21:25:00||24474||24474||24474||24474|17
1733261400000|2024-12-03 21:30:00|||||||||365
1733261700000|2024-12-03 21:35:00|||||||||23423
1733262000000|2024-12-03 21:40:00|||||||||186
1733262300000|2024-12-03 21:45:00|||||||||52649
1733262600000|2024-12-03 21:50:00|||||||||76
1733262900000|2024-12-03 21:55:00||24469||24469||24469||24469|203
1733263200000|2024-12-03 22:00:00|||||||||73
1733263500000|2024-12-03 22:05:00|24480||24482||24482||24480||127
1733263800000|2024-12-03 22:10:00||24459||24459||24459||24459|31
1733264100000|2024-12-03 22:15:00|24475||24475||24475||24475||14
1733264400000|2024-12-03 22:20:00|24482||24475||24482||24475||7
1733264700000|2024-12-03 22:25:00|||||||||15
1733265000000|2024-12-03 22:30:00|||||||||9
1733265300000|2024-12-03 22:35:00|||||||||102
1733265600000|2024-12-03 22:40:00|24474||24475||24475||24474||4
1733265900000|2024-12-03 22:45:00|||||||||122
1733266200000|2024-12-03 22:50:00|||||||||15
1733266500000|2024-12-03 22:55:00|||||||||39
1733266800000|2024-12-03 23:00:00|24474|24451|24475|24400|24475|24459|24474|24400|650
1733267100000|2024-12-03 23:05:00|||||||||19
1733267400000|2024-12-03 23:10:00|24470|24410|24475|24412|24475|24412|24470|24410|46
1733267700000|2024-12-03 23:15:00|||||||||8
1733268000000|2024-12-03 23:20:00||24420||24420||24420||24420|97
1733268300000|2024-12-03 23:25:00|24467|24412|24475|24440|24475|24440|24467|24412|232
1733268600000|2024-12-03 23:30:00|||||||||209
1733268900000|2024-12-03 23:35:00|||||||||43
1733269500000|2024-12-03 23:45:00||24441||24470||24470||24441|39
1733269800000|2024-12-03 23:50:00||24468||24468||24468||24468|251
1733270100000|2024-12-03 23:55:00||24465||24465||24465||24465|170
1733270400000|2024-12-04 00:00:00|||||||||1018
1733270700000|2024-12-04 00:05:00|||||||||53
1733271000000|2024-12-04 00:10:00||24459||24459||24459||24459|53
1733271300000|2024-12-04 00:15:00|24474|24442|24475|24442|24475|24470|24459|24442|1169
1733271600000|2024-12-04 00:20:00|||||||||5
1733271900000|2024-12-04 00:25:00|24460|24412|24475|24412|24475|24412|24460|24412|952
1733272200000|2024-12-04 00:30:00||24438||24440||24440||24438|133
1733272500000|2024-12-04 00:35:00||24445||24445||24445||24445|297
1733272800000|2024-12-04 00:40:00||24447||24447||24450||24447|136
1733273100000|2024-12-04 00:45:00|24470|24448|24460|24447|24475|24448|24460|24447|15
1733273400000|2024-12-04 00:50:00|24475||24475||24475||24475||172
1733273700000|2024-12-04 00:55:00|24470|24451|24470|24451|24470|24451|24470|24451|118
1733302800000|2024-12-04 09:00:00|25000|22206|24607|24453|25000|24484|24493|22206|99
1733303100000|2024-12-04 09:05:00|24596|24400|24563|24442|24650|24464|24563|24400|64
1733303400000|2024-12-04 09:10:00|24650|24453|24470|24420|24650|24453|24470|24400|32
1733303700000|2024-12-04 09:15:00|24479|24400|24500|24431|24500|24437|24450|24400|1146
1733304000000|2024-12-04 09:20:00|24492|24400|24500|24420|24500|24420|24492|24400|25
1733304300000|2024-12-04 09:25:00||24400||24409||24420||24400|195
1733304600000|2024-12-04 09:30:00||24400||24420||24431||24400|18
1733304900000|2024-12-04 09:35:00|24530|24400|24486|24400|24650|24428|24435|24400|586
1733305200000|2024-12-04 09:40:00|24650||24482||24650||24482||63
1733305500000|2024-12-04 09:45:00|||||||||30
1733305800000|2024-12-04 09:50:00|24447|24409|24482|24409|24482|24409|24447|24409|68
1733306100000|2024-12-04 09:55:00|24475|24400|24482|24400|24482|24450|24475|24400|777
1733306400000|2024-12-04 10:00:00|24481|24409|24482|24409|24482|24409|24481|24400|18
1733306700000|2024-12-04 10:05:00|24472|24400|24482|24400|24482|24409|24472|24400|17
1733307000000|2024-12-04 10:10:00|24508|24409|24519|24409|24650|24409|24470|24400|164
1733307300000|2024-12-04 10:15:00|24650|24420|24519|24400|24650|24420|24508|24400|26
1733307600000|2024-12-04 10:20:00|24650|24409|24486|24400|24650|24409|24486|24400|59
1733307900000|2024-12-04 10:25:00|24489||24486||24497||24473||77
1733308200000|2024-12-04 10:30:00|24650|24409|24508|24409|24650|24409|24508|24400|114
1733308500000|2024-12-04 10:35:00|24629|24420|24530|24409|24629|24420|24519|24400|16
1733308800000|2024-12-04 10:40:00|24629||24530||24629||24497||3
1733309100000|2024-12-04 10:45:00|24497||24519||24650||24497||11
1733309400000|2024-12-04 10:50:00|24497|24400|24519|24409|24650|24409|24497|24400|32
1733309700000|2024-12-04 10:55:00|24497|24400|24497|24409|24650|24409|24497|24400|32
1733310000000|2024-12-04 11:00:00|24650||24497||24650||24497||47
1733310300000|2024-12-04 11:05:00|24650||24497||24650||24497||27
1733310600000|2024-12-04 11:10:00|24650|24400|24530|24409|24650|24409|24497|24400|3
1733310900000|2024-12-04 11:15:00|24650|24400|24497|24409|24650|24409|24497|24400|37
1733311200000|2024-12-04 11:20:00|24629|24400|24497|24400|24629|24400|24453|24400|101
1733311500000|2024-12-04 11:25:00|24629||24519||24629||24508||2
1733311800000|2024-12-04 11:30:00|24629|24405|24519|24400|24629|24409|24486|24400|30
1733312100000|2024-12-04 11:35:00|24629||24508||24629||24497||5
1733312400000|2024-12-04 11:40:00|24497|24409|24508|24400|24629|24409|24497|24400|20
1733312700000|2024-12-04 11:45:00|24486||24530||24629||24486||13
1733313000000|2024-12-04 11:50:00|24629|24409|24508|24400|24629|24409|24447|24400|312
1733313300000|2024-12-04 11:55:00|24486|24405|24486|24402|24629|24405|24475|24400|12
1733313600000|2024-12-04 12:00:00|24470|24400|24470|24420|24470|24420|24470|24400|296
1733313900000|2024-12-04 12:05:00|||||||||16
1733314200000|2024-12-04 12:10:00|24439||24440||24440||24439||51
1733314500000|2024-12-04 12:15:00|24439|24430|24470|24445|24470|24445|24439|24420|303
1733314800000|2024-12-04 12:20:00||24420||24437||24437||24420|50
1733315100000|2024-12-04 12:25:00|24469|24450|24470|24450|24470|24450|24469|24450|195
1733315400000|2024-12-04 12:30:00|24466|24437|24450|24400|24470|24450|24441|24400|1015
1733315700000|2024-12-04 12:35:00|24440||24450||24450||24435||116
1733316000000|2024-12-04 12:40:00|24435||24450||24450||24435||111
1733316300000|2024-12-04 12:45:00|24470||24470||24470||24470||34
1733316600000|2024-12-04 12:50:00||24401||24401||24401||24401|175
1733316900000|2024-12-04 12:55:00|||||||||1
1733317200000|2024-12-04 13:00:00||24405||24405||24405||24401|21159
1733317500000|2024-12-04 13:05:00|24469||24470||24470||24469||90
1733317800000|2024-12-04 13:10:00|24469|24424|24470|24405|24470|24424|24469|24405|75
1733318100000|2024-12-04 13:15:00||24420||24420||24420||24420|520
1733318400000|2024-12-04 13:20:00|24450|24430|24456|24423|24470|24449|24450|24420|626
1733318700000|2024-12-04 13:25:00|24465|24436|24470|24423|24470|24450|24455|24423|1071
1733319000000|2024-12-04 13:30:00||24427||24423||24438||24423|330
1733319300000|2024-12-04 13:35:00||24426||24423||24426||24423|169
1733319600000|2024-12-04 13:40:00|||||||||123
1733319900000|2024-12-04 13:45:00|24443|24426|24443|24423|24470|24433|24441|24423|697
1733320200000|2024-12-04 13:50:00|24441||24433||24443||24433||621
1733320500000|2024-12-04 13:55:00|24464|24425|24464|24423|24470|24425|24431|24423|611
1733320800000|2024-12-04 14:00:00|24431|24401|24412|24400|24470|24401|24412|24400|1325
1733321100000|2024-12-04 14:05:00|24404|24385|24412|24385|24412|24385|24400|24360|1427
1733321400000|2024-12-04 14:10:00|24450|24398|24428|24402|24450|24405|24428|24385|196
1733321700000|2024-12-04 14:15:00|24453|24408|24438|24412|24453|24420|24438|24402|352
1733322000000|2024-12-04 14:20:00|24427|24402|24438|24425|24438|24425|24423|24402|1027
1733322300000|2024-12-04 14:25:00|24435|24427|24470|24403|24470|24429|24424|24402|2415
1733322600000|2024-12-04 14:30:00|24497|24402|24484|24465|24543|24531|24429|24402|242449
1733322900000|2024-12-04 14:35:00|24485|24467|24450|24441|24512|24494|24411|24402|76198
1733323200000|2024-12-04 14:40:00|24451|24442|24405|24391|24468|24457|24396|24388|72971
1733323500000|2024-12-04 14:45:00|24402|24392|24394|24386|24435|24429|24383|24377|89781
1733323800000|2024-12-04 14:50:00|24392|24385|24413|24398|24425|24421|24377|24370|62316
1733324100000|2024-12-04 14:55:00|24414|24399|24476|24467|24476|24470|24412|24399|79096
1733324400000|2024-12-04 15:00:00|24470|24460|24426|24421|24486|24470|24422|24414|73503
1733324700000|2024-12-04 15:05:00|24425|24418|24382|24370|24426|24418|24373|24366|72474
1733325000000|2024-12-04 15:10:00|24380|24371|24348|24341|24380|24376|24347|24340|64118
1733325300000|2024-12-04 15:15:00|24345|24340|24305|24296|24346|24340|24270|24266|101652
1733325600000|2024-12-04 15:20:00|24306|24297|24310|24305|24310|24306|24290|24286|77294
1733325900000|2024-12-04 15:25:00|24309|24307|24298|24294|24326|24322|24290|24285|62844
1733326200000|2024-12-04 15:30:00|24299|24296|24294|24289|24321|24317|24285|24281|55487
1733326500000|2024-12-04 15:35:00|24296|24290|24294|24290|24300|24293|24278|24271|53709
1733326800000|2024-12-04 15:40:00|24292|24288|24310|24305|24316|24314|24290|24288|50667
1733327100000|2024-12-04 15:45:00|24309|24302|24274|24267|24326|24319|24274|24266|57163
1733327400000|2024-12-04 15:50:00|24270|24268|24298|24288|24301|24297|24269|24264|54511
1733327700000|2024-12-04 15:55:00|24295|24290|24342|24337|24342|24340|24290|24288|38294
1733328000000|2024-12-04 16:00:00|24341|24338|24331|24324|24341|24338|24310|24307|38461
1733328300000|2024-12-04 16:05:00|24329|24325|24253|24250|24331|24327|24251|24250|43580
1733328600000|2024-12-04 16:10:00|24257|24252|24269|24262|24279|24271|24257|24250|42317
1733328900000|2024-12-04 16:15:00|24267|24264|24273|24268|24277|24271|24261|24257|40279
1733329200000|2024-12-04 16:20:00|24274|24269|24245|24240|24274|24269|24244|24240|39695
1733329500000|2024-12-04 16:25:00|24244|24241|24243|24237|24258|24253|24239|24236|46390
1733329800000|2024-12-04 16:30:00|24242|24239|24261|24255|24268|24263|24226|24224|64075
1733330100000|2024-12-04 16:35:00|24260|24254|24285|24277|24299|24290|24258|24254|36094
1733330400000|2024-12-04 16:40:00|24283|24278|24272|24266|24293|24285|24267|24261|25493
1733330700000|2024-12-04 16:45:00|24273|24267|24276|24270|24282|24275|24268|24263|27079
1733331000000|2024-12-04 16:50:00|24275|24272|24289|24284|24292|24289|24269|24263|38113
1733331300000|2024-12-04 16:55:00|24288|24279|24246|24241|24289|24279|24241|24236|27936
1733331600000|2024-12-04 17:00:00|24247|24242|24248|24242|24258|24252|24242|24240|23373
1733331900000|2024-12-04 17:05:00|24247|24243|24254|24249|24260|24255|24243|24238|20098
1733332200000|2024-12-04 17:10:00|24255|24250|24258|24255|24267|24264|24255|24248|27125
1733332500000|2024-12-04 17:15:00|24257|24253|24257|24252|24262|24258|24251|24245|24776
1733332800000|2024-12-04 17:20:00|24254|24253|24246|24240|24257|24254|24225|24223|35424
1733333100000|2024-12-04 17:25:00|24241|24239|24243|24238|24247|24240|24233|24227|22190
1733333400000|2024-12-04 17:30:00|24242|24233|24262|24257|24262|24259|24241|24233|23315
1733333700000|2024-12-04 17:35:00|24261|24260|24280|24277|24281|24279|24257|24250|24299
1733334000000|2024-12-04 17:40:00|24279|24276|24284|24277|24285|24284|24261|24257|31767
1733334300000|2024-12-04 17:45:00|24282|24278|24284|24280|24284|24280|24270|24266|20311
1733334600000|2024-12-04 17:50:00|24283|24281|24278|24274|24299|24296|24278|24272|22555
1733334900000|2024-12-04 17:55:00|24277|24272|24292|24288|24292|24288|24271|24267|19863
1733335200000|2024-12-04 18:00:00|24291|24289|24287|24281|24293|24290|24280|24275|14957
1733335500000|2024-12-04 18:05:00|24286|24282|24281|24276|24287|24282|24276|24272|14937
1733335800000|2024-12-04 18:10:00|24285|24277|24302|24297|24304|24298|24284|24275|44444
1733336100000|2024-12-04 18:15:00|24304|24298|24308|24301|24315|24311|24300|24296|22854
1733336400000|2024-12-04 18:20:00|24307|24302|24298|24292|24307|24304|24294|24290|29376
1733336700000|2024-12-04 18:25:00|24300|24294|24295|24291|24304|24298|24291|24284|17073
1733337000000|2024-12-04 18:30:00|24294|24290|24240|24234|24295|24290|24238|24232|60327
1733337300000|2024-12-04 18:35:00|24239|24236|24282|24277|24288|24285|24239|24236|28408
1733337600000|2024-12-04 18:40:00|24288|24278|24272|24268|24292|24289|24271|24266|25585
1733337900000|2024-12-04 18:45:00|24274|24270|24298|24296|24306|24297|24274|24268|35492
1733338200000|2024-12-04 18:50:00|24302|24297|24308|24302|24308|24306|24297|24290|30647
1733338500000|2024-12-04 18:55:00|24307|24303|24293|24287|24312|24309|24293|24287|25090
1733338800000|2024-12-04 19:00:00|24290|24286|24288|24281|24300|24295|24280|24272|44826
1733339100000|2024-12-04 19:05:00|24286|24284|24289|24282|24297|24288|24278|24275|37083
1733339400000|2024-12-04 19:10:00|24291|24283|24310|24306|24310|24306|24291|24283|24226
1733339700000|2024-12-04 19:15:00|24312|24307|24335|24333|24338|24333|24310|24306|38332
1733340000000|2024-12-04 19:20:00|24339|24334|24333|24329|24339|24336|24328|24325|32986
1733340300000|2024-12-04 19:25:00|24331|24325|24333|24330|24337|24333|24324|24321|22546
1733340600000|2024-12-04 19:30:00|24334|24331|24345|24341|24350|24347|24332|24329|35053
1733340900000|2024-12-04 19:35:00|24349|24343|24362|24358|24372|24367|24348|24342|28590
1733341200000|2024-12-04 19:40:00|24363|24359|24351|24344|24372|24369|24351|24344|53279
1733341500000|2024-12-04 19:45:00|24350|24345|24345|24342|24364|24361|24344|24340|23512
1733341800000|2024-12-04 19:50:00|24347|24343|24356|24352|24356|24352|24340|24338|37105
1733342100000|2024-12-04 19:55:00|24359|24353|24356|24350|24359|24358|24346|24344|27867
1733342400000|2024-12-04 20:00:00|24359|24351|24395|24390|24395|24390|24359|24351|37215
1733342700000|2024-12-04 20:05:00|24398|24391|24404|24401|24414|24410|24396|24391|54956
1733343000000|2024-12-04 20:10:00|24405|24402|24417|24413|24435|24432|24404|24401|36588
1733343300000|2024-12-04 20:15:00|24416|24414|24419|24414|24427|24426|24409|24406|59295
1733343600000|2024-12-04 20:20:00|24418|24415|24425|24421|24425|24422|24413|24409|26124
1733343900000|2024-12-04 20:25:00|24424|24422|24411|24409|24425|24423|24410|24409|31476
1733344200000|2024-12-04 20:30:00|24410|24408|24381|24377|24411|24408|24375|24371|55483
1733344500000|2024-12-04 20:35:00|24380|24378|24387|24383|24389|24385|24375|24372|56911
1733344800000|2024-12-04 20:40:00|24389|24384|24407|24403|24415|24411|24389|24384|43976
1733345100000|2024-12-04 20:45:00|24408|24404|24406|24402|24413|24411|24385|24381|46823
1733345400000|2024-12-04 20:50:00|24409|24404|24389|24385|24418|24410|24376|24374|72764
1733345700000|2024-12-04 20:55:00|24390|24386|24343|24342|24392|24389|24325|24324|322633
1733346000000|2024-12-04 21:00:00|24347|24332|24348|24343|24418|24343|24347|24314|60695
1733346300000|2024-12-04 21:05:00|24343|24333|24340|24333|24343|24333|24340|24333|308
1733346600000|2024-12-04 21:10:00|24343|24334|24332|24325|24343|24334|24332|24312|1616
1733346900000|2024-12-04 21:15:00|24335|24326|24335|24330|24335|24330|24335|24325|91
1733347200000|2024-12-04 21:20:00||24325||24325||24331||24325|135
1733347500000|2024-12-04 21:25:00|||||||||49
1733347800000|2024-12-04 21:30:00|24339|24335|24340|24335|24340|24335|24339|24335|51
1733348100000|2024-12-04 21:35:00|24339|24325|24339|24325|24339|24325|24339|24325|4653
1733348400000|2024-12-04 21:40:00||24331||24331||24331||24331|20
1733348700000|2024-12-04 21:45:00|24335|24327|24335|24327|24335|24327|24335|24327|180
1733349000000|2024-12-04 21:50:00|24334|24325|24334|24325|24334|24325|24334|24325|13501
1733349300000|2024-12-04 21:55:00||24329||24329||24329||24329|17816
1733349600000|2024-12-04 22:00:00|24335||24335||24335||24335||72
1733349900000|2024-12-04 22:05:00|||||||||45
1733350200000|2024-12-04 22:10:00||24312||24312||24312||24312|3
1733350500000|2024-12-04 22:15:00||24313||24313||24313||24313|4
1733350800000|2024-12-04 22:20:00|24333||24335||24335||24330||101
1733351100000|2024-12-04 22:25:00|24340|24327|24340|24320|24340|24327|24340|24313|42
1733351400000|2024-12-04 22:30:00||24327||24327||24327||24327|56
1733351700000|2024-12-04 22:35:00|24333|24320|24340|24320|24340|24320|24333|24320|55
1733352000000|2024-12-04 22:40:00|||||||||73
1733352300000|2024-12-04 22:45:00|||||||||201
1733352600000|2024-12-04 22:50:00|||||||||201
1733353200000|2024-12-04 23:00:00||24313||24313||24313||24313|7
1733353500000|2024-12-04 23:05:00|||||||||11
1733354100000|2024-12-04 23:15:00|||||||||15
1733354700000|2024-12-04 23:25:00|||||||||7
1733355000000|2024-12-04 23:30:00|||||||||20
1733355300000|2024-12-04 23:35:00|||||||||842
1733355600000|2024-12-04 23:40:00||24327||24315||24327||24315|104
1733355900000|2024-12-04 23:45:00|24350|24313|24350|24313|24370|24340|24350|24313|495
1733356200000|2024-12-04 23:50:00|||||||||27
1733356800000|2024-12-05 00:00:00|24370||24370||24370||24370||13
1733357400000|2024-12-05 00:10:00|||||||||5
1733357700000|2024-12-05 00:15:00|24350||24370||24370||24350||38
1733358000000|2024-12-05 00:20:00||24315||24315||24315||24315|7
1733358300000|2024-12-05 00:25:00|||||||||7
1733358600000|2024-12-05 00:30:00||24320||24320||24320||24320|58
1733358900000|2024-12-05 00:35:00|||||||||1
1733359200000|2024-12-05 00:40:00|24360||24360||24360||24360||1
1733359500000|2024-12-05 00:45:00||24322||24320||24322||24320|4
1733359800000|2024-12-05 00:50:00|24350|24321|24360|24321|24360|24323|24321|24320|1210
1733360100000|2024-12-05 00:55:00|||||||||158
1733389200000|2024-12-05 09:00:00|25000|21750|24400|24288|25000|24310|24400|21750|7
1733389500000|2024-12-05 09:05:00|24399|24300|24399|24277|24399|24310|24360|24250|171
1733389800000|2024-12-05 09:10:00|24409|24288|24389|24351|24409|24351|24389|24250|121
1733390400000|2024-12-05 09:20:00|24409|24368|24425|24368|24431|24368|24409|24368|54
1733391000000|2024-12-05 09:30:00|||||||||2
1733391300000|2024-12-05 09:35:00|||||||||51
1733391600000|2024-12-05 09:40:00||24380||24380||24380||24380|0
1733391900000|2024-12-05 09:45:00|24442||24486||24566||24442||69
1733392200000|2024-12-05 09:50:00|24475||24475||24550||24475||2
1733392500000|2024-12-05 09:55:00|24566||24464||24566||24464||0
1733392800000|2024-12-05 10:00:00|24550||24497||24550||24475||0
1733393100000|2024-12-05 10:05:00|24550||24486||24566||24475||0
1733393400000|2024-12-05 10:10:00|24566|24387|24519|24387|24566|24398|24464|24380|75
1733393700000|2024-12-05 10:15:00|24550|24380|24508|24387|24566|24409|24497|24380|15
1733394000000|2024-12-05 10:20:00|24497|24400|24497|24368|24566|24400|24486|24368|10
1733394300000|2024-12-05 10:25:00|24550|24376|24497|24376|24566|24387|24486|24368|3
1733394600000|2024-12-05 10:30:00|24550||24467||24550||24452||114
1733394900000|2024-12-05 10:35:00|24464|24387|24467|24376|24467|24387|24464|24368|1
1733395200000|2024-12-05 10:40:00|24464|24368|24464|24368|24464|24368|24464|24368|1
1733395500000|2024-12-05 10:45:00|24467|24376|24467|24376|24467|24376|24464|24376|6
1733395800000|2024-12-05 10:50:00||24368||24406||24406||24368|174
1733396100000|2024-12-05 10:55:00|24459|24376|24467|24368|24467|24376|24459|24368|365
1733396400000|2024-12-05 11:00:00||24370||24368||24370||24368|18
1733396700000|2024-12-05 11:05:00||24376||24368||24376||24368|4
1733397000000|2024-12-05 11:10:00||24376||24370||24376||24368|2
1733397300000|2024-12-05 11:15:00||24376||24370||24376||24370|0
1733397600000|2024-12-05 11:20:00||24368||24368||24368||24368|1
1733398200000|2024-12-05 11:30:00|||||||||2
1733398500000|2024-12-05 11:35:00|||||||||31
1733398800000|2024-12-05 11:40:00||24387||24368||24387||24368|45
1733399100000|2024-12-05 11:45:00|||||||||13
1733399400000|2024-12-05 11:50:00|24430|24376|24430|24376|24430|24376|24430|24368|277
1733399700000|2024-12-05 11:55:00||24368||24368||24376||24368|54
1733400000000|2024-12-05 12:00:00|24425|24376|24420|24376|24430|24376|24420|24368|57
1733400300000|2024-12-05 12:05:00|24430|24404|24430|24376|24430|24406|24416|24368|146
1733400600000|2024-12-05 12:10:00||24368||24376||24404||24368|95
1733400900000|2024-12-05 12:15:00|24425|24368|24420|24368|24430|24391|24410|24368|228
1733401200000|2024-12-05 12:20:00|24400|24386|24420|24368|24420|24389|24400|24368|324
1733401500000|2024-12-05 12:25:00|24400|24386|24420|24368|24420|24386|24400|24368|38
1733401800000|2024-12-05 12:30:00|24400|24373|24420|24375|24420|24375|24382|24368|899
1733402100000|2024-12-05 12:35:00|24418||24420||24420||24418||22
1733402700000|2024-12-05 12:45:00|24410||24420||24420||24410||73
1733403000000|2024-12-05 12:50:00|24402|24368|24402|24368|24402|24368|24402|24368|0
1733403300000|2024-12-05 12:55:00|||||||||40
1733403600000|2024-12-05 13:00:00|24420|24382|24420|24368|24420|24382|24420|24368|775
1733403900000|2024-12-05 13:05:00||24400||24376||24400||24368|367
1733404200000|2024-12-05 13:10:00|24417|24368|24420|24368|24420|24376|24417|24368|73
1733404500000|2024-12-05 13:15:00||24376||24368||24376||24368|274
1733404800000|2024-12-05 13:20:00||24376||24368||24376||24368|51
1733405100000|2024-12-05 13:25:00|24419|24390|24420|24390|24420|24390|24410|24390|55
1733405400000|2024-12-05 13:30:00|24400|24368|24420|24368|24420|24400|24400|24368|2184
1733405700000|2024-12-05 13:35:00|24401|24381|24420|24368|24420|24390|24401|24368|187
1733406000000|2024-12-05 13:40:00|||||||||1197
1733406300000|2024-12-05 13:45:00|24415|24370|24420|24368|24420|24370|24415|24368|76
1733406600000|2024-12-05 13:50:00|||||||||11
1733406900000|2024-12-05 13:55:00||24395||24368||24404||24368|177
1733407200000|2024-12-05 14:00:00|||||||||61
1733407500000|2024-12-05 14:05:00|24419|24375|24430|24368|24430|24408|24419|24368|884
1733407800000|2024-12-05 14:10:00|24429|24375|24430|24368|24430|24411|24423|24368|1826
1733408100000|2024-12-05 14:15:00|24450|24386|24480|24376|24500|24438|24450|24368|690
1733408400000|2024-12-05 14:20:00|24492|24375|24500|24375|24500|24444|24456|24375|230
1733408700000|2024-12-05 14:25:00|24470|24462|24550|24460|24550|24540|24470|24375|2080
1733409000000|2024-12-05 14:30:00|24540|24397|24519|24503|24592|24579|24481|24381|179782
1733409300000|2024-12-05 14:35:00|24520|24504|24495|24484|24535|24523|24478|24466|59850
1733409600000|2024-12-05 14:40:00|24493|24489|24549|24535|24550|24545|24483|24471|69897
1733409900000|2024-12-05 14:45:00|24550|24536|24581|24560|24607|24600|24550|24536|74451
1733410200000|2024-12-05 14:50:00|24580|24561|24640|24627|24640|24632|24561|24548|60620
1733410500000|2024-12-05 14:55:00|24639|24628|24697|24691|24697|24692|24639|24628|80978
1733410800000|2024-12-05 15:00:00|24696|24695|24705|24700|24720|24714|24686|24679|83681
1733411100000|2024-12-05 15:05:00|24707|24701|24666|24654|24720|24716|24666|24653|83130
1733411400000|2024-12-05 15:10:00|24659|24655|24619|24610|24666|24657|24600|24591|68584
1733411700000|2024-12-05 15:15:00|24614|24608|24638|24629|24639|24632|24605|24602|42140
1733412000000|2024-12-05 15:20:00|24633|24628|24668|24662|24682|24669|24629|24619|62484
1733412300000|2024-12-05 15:25:00|24667|24660|24607|24598|24672|24660|24596|24592|49116
1733412600000|2024-12-05 15:30:00|24608|24599|24645|24635|24645|24636|24608|24599|44396
1733412900000|2024-12-05 15:35:00|24636|24633|24589|24583|24645|24635|24579|24572|54830
1733413200000|2024-12-05 15:40:00|24593|24582|24625|24615|24625|24616|24591|24579|20610
1733413500000|2024-12-05 15:45:00|24628|24616|24650|24647|24650|24649|24618|24611|69393
1733413800000|2024-12-05 15:50:00|24655|24648|24657|24648|24676|24667|24641|24634|67239
1733414100000|2024-12-05 15:55:00|24652|24645|24620|24616|24657|24646|24617|24615|36847
1733414400000|2024-12-05 16:00:00|24619|24617|24642|24636|24648|24645|24617|24616|50793
1733414700000|2024-12-05 16:05:00|24640|24635|24620|24614|24660|24652|24617|24611|94598
1733415000000|2024-12-05 16:10:00|24618|24615|24612|24605|24620|24616|24599|24596|36751
1733415300000|2024-12-05 16:15:00|24614|24606|24627|24616|24637|24630|24609|24600|32206
1733415600000|2024-12-05 16:20:00|24625|24617|24635|24628|24635|24631|24594|24585|32894
1733415900000|2024-12-05 16:25:00|24632|24627|24673|24665|24674|24671|24629|24627|35014
1733416200000|2024-12-05 16:30:00|24671|24662|24604|24594|24671|24662|24598|24592|23586
1733416500000|2024-12-05 16:35:00|24599|24587|24613|24610|24619|24612|24592|24582|32201
1733416800000|2024-12-05 16:40:00|24612|24604|24622|24616|24630|24621|24610|24601|33440
1733417100000|2024-12-05 16:45:00|24620|24617|24644|24632|24647|24639|24613|24610|21845
1733417400000|2024-12-05 16:50:00|24640|24634|24650|24640|24663|24652|24632|24623|20630
1733417700000|2024-12-05 16:55:00|24652|24643|24650|24640|24657|24650|24635|24626|23320
1733418000000|2024-12-05 17:00:00|24655|24641|24626|24618|24657|24649|24620|24612|15323
1733418300000|2024-12-05 17:05:00|24627|24619|24638|24632|24656|24649|24626|24619|25934
1733418600000|2024-12-05 17:10:00|24637|24633|24616|24608|24646|24636|24609|24602|17365
1733418900000|2024-12-05 17:15:00|24614|24610|24606|24595|24621|24614|24606|24594|24278
1733419200000|2024-12-05 17:20:00|24604|24594|24604|24595|24611|24603|24583|24576|20892
1733419500000|2024-12-05 17:25:00|24598|24594|24601|24596|24610|24603|24588|24579|17633
1733419800000|2024-12-05 17:30:00|24600|24595|24603|24595|24603|24595|24578|24575|15588
1733420100000|2024-12-05 17:35:00|24601|24591|24575|24570|24603|24591|24567|24564|14797
1733420400000|2024-12-05 17:40:00|24576|24571|24583|24571|24583|24574|24565|24560|10283
1733420700000|2024-12-05 17:45:00|24579|24572|24586|24575|24600|24596|24575|24571|18418
1733421000000|2024-12-05 17:50:00|24587|24583|24618|24606|24624|24617|24587|24575|14961
1733421300000|2024-12-05 17:55:00|24615|24607|24626|24617|24626|24617|24608|24600|12854
1733421600000|2024-12-05 18:00:00|24627|24618|24618|24611|24627|24620|24611|24604|17216
1733421900000|2024-12-05 18:05:00|24615|24610|24622|24617|24635|24629|24612|24609|17496
1733422200000|2024-12-05 18:10:00|24623|24618|24634|24630|24643|24637|24622|24617|13720
1733422500000|2024-12-05 18:15:00|24633|24629|24614|24607|24637|24629|24605|24599|25549
1733422800000|2024-12-05 18:20:00|24615|24606|24587|24583|24619|24609|24582|24575|19850
1733423100000|2024-12-05 18:25:00|24586|24582|24610|24600|24610|24601|24581|24575|12669
1733423400000|2024-12-05 18:30:00|24605|24599|24604|24594|24606|24604|24589|24585|15117
1733423700000|2024-12-05 18:35:00|24605|24597|24611|24601|24619|24613|24592|24587|15746
1733424000000|2024-12-05 18:40:00|24612|24605|24624|24620|24625|24621|24603|24599|13922
1733424300000|2024-12-05 18:45:00|24625|24618|24620|24609|24629|24623|24603|24597|18427
1733424600000|2024-12-05 18:50:00|24619|24610|24622|24612|24622|24612|24599|24593|11955
1733424900000|2024-12-05 18:55:00|24617|24611|24622|24618|24629|24624|24600|24596|21316
1733425200000|2024-12-05 19:00:00|24625|24621|24624|24613|24625|24621|24603|24597|19591
1733425500000|2024-12-05 19:05:00|24620|24615|24643|24633|24650|24643|24616|24613|32091
1733425800000|2024-12-05 19:10:00|24641|24634|24619|24614|24641|24634|24617|24613|10825
1733426100000|2024-12-05 19:15:00|24618|24613|24636|24627|24650|24643|24615|24608|24373
1733426400000|2024-12-05 19:20:00|24629|24628|24640|24631|24645|24636|24629|24622|21556
1733426700000|2024-12-05 19:25:00|24642|24632|24619|24608|24650|24643|24612|24603|21593
1733427000000|2024-12-05 19:30:00|24618|24607|24609|24599|24619|24613|24608|24598|16673
1733427300000|2024-12-05 19:35:00|24610|24600|24627|24622|24635|24631|24610|24599|17004
1733427600000|2024-12-05 19:40:00|24628|24624|24638|24631|24638|24632|24628|24624|16254
1733427900000|2024-12-05 19:45:00|24634|24632|24639|24632|24640|24633|24616|24611|18858
1733428200000|2024-12-05 19:50:00|24641|24634|24640|24631|24646|24639|24623|24619|28367
1733428500000|2024-12-05 19:55:00|24636|24632|24635|24629|24643|24638|24632|24629|20293
1733428800000|2024-12-05 20:00:00|24632|24628|24631|24619|24645|24640|24623|24617|32035
1733429100000|2024-12-05 20:05:00|24629|24620|24621|24614|24631|24625|24613|24608|20893
1733429400000|2024-12-05 20:10:00|24620|24616|24610|24606|24621|24617|24606|24603|22471
1733429700000|2024-12-05 20:15:00|24611|24607|24618|24611|24620|24613|24605|24603|21321
1733430000000|2024-12-05 20:20:00|24616|24613|24618|24614|24630|24628|24615|24611|23176
1733430300000|2024-12-05 20:25:00|24616|24613|24623|24615|24623|24615|24602|24597|28284
1733430600000|2024-12-05 20:30:00|24625|24613|24624|24621|24630|24624|24610|24606|27499
1733430900000|2024-12-05 20:35:00|24626|24622|24644|24639|24644|24639|24622|24620|50343
1733431200000|2024-12-05 20:40:00|24645|24638|24653|24648|24660|24654|24633|24630|66261
1733431500000|2024-12-05 20:45:00|24650|24646|24644|24637|24654|24650|24638|24637|64317
1733431800000|2024-12-05 20:50:00|24643|24636|24596|24589|24644|24636|24587|24583|82103
1733432100000|2024-12-05 20:55:00|24595|24591|24561|24556|24596|24594|24544|24541|368015
1733432400000|2024-12-05 21:00:00|24573|24557|24555|24525|24690|24560|24555|24433|42150
1733432700000|2024-12-05 21:05:00|||||||||3099
1733433000000|2024-12-05 21:10:00|24554|24536|24551|24536|24554|24536|24551|24536|81
1733433300000|2024-12-05 21:15:00|||||||||92
1733433600000|2024-12-05 21:20:00|||||||||2
1733433900000|2024-12-05 21:25:00|||||||||41
1733434200000|2024-12-05 21:30:00||24537||24541||24541||24536|6
1733434500000|2024-12-05 21:35:00|||||||||28963
1733434800000|2024-12-05 21:40:00|||||||||15640
1733435100000|2024-12-05 21:45:00|||||||||10438
1733435400000|2024-12-05 21:50:00|||||||||39206
1733435700000|2024-12-05 21:55:00|||||||||11
1733436000000|2024-12-05 22:00:00|||||||||28
1733436300000|2024-12-05 22:05:00|||||||||5
1733436600000|2024-12-05 22:10:00||24529||24529||24529||24529|2023
1733436900000|2024-12-05 22:15:00|||||||||2
1733437200000|2024-12-05 22:20:00|||||||||64
1733437500000|2024-12-05 22:25:00|24554||24555||24555||24554||0
1733437800000|2024-12-05 22:30:00|||||||||12
1733438100000|2024-12-05 22:35:00|||||||||3
1733438400000|2024-12-05 22:40:00|||||||||3
1733438700000|2024-12-05 22:45:00|||||||||100
1733439000000|2024-12-05 22:50:00|||||||||3
1733439300000|2024-12-05 22:55:00|||||||||24
1733439600000|2024-12-05 23:00:00|||||||||207
1733439900000|2024-12-05 23:05:00|||||||||2
1733440500000|2024-12-05 23:15:00|||||||||2
1733440800000|2024-12-05 23:20:00|||||||||16
1733441100000|2024-12-05 23:25:00|||||||||1
1733441400000|2024-12-05 23:30:00|||||||||45
1733441700000|2024-12-05 23:35:00|24548||24555||24555||24548||104
1733442000000|2024-12-05 23:40:00|||||||||3
1733442300000|2024-12-05 23:45:00|||||||||13
1733442600000|2024-12-05 23:50:00|||||||||20
1733442900000|2024-12-05 23:55:00|||||||||11
1733443200000|2024-12-06 00:00:00|||||||||5
1733443500000|2024-12-06 00:05:00|||||||||59
1733443800000|2024-12-06 00:10:00|||||||||2
1733444100000|2024-12-06 00:15:00|||||||||1
1733444400000|2024-12-06 00:20:00|||||||||22
1733444700000|2024-12-06 00:25:00|||||||||1
1733445000000|2024-12-06 00:30:00|||||||||22
1733445300000|2024-12-06 00:35:00|||||||||1
1733445600000|2024-12-06 00:40:00|||||||||20
1733446200000|2024-12-06 00:50:00|||||||||4
1733446500000|2024-12-06 00:55:00|||||||||127
1733475600000|2024-12-06 09:00:00|25500|21152|24662|24548|25500|24548|24625|21152|24
1733475900000|2024-12-06 09:05:00|24651||24662||24700||24651||8
1733476200000|2024-12-06 09:10:00|24700|24552|24673|24548|24700|24552|24662|24548|0
1733476500000|2024-12-06 09:15:00|24651||24629||24700||24629||8
1733476800000|2024-12-06 09:20:00|24700|24552|24629|24548|24700|24552|24629|24548|41
1733477100000|2024-12-06 09:25:00|24700||24640||24700||24629||42
1733477400000|2024-12-06 09:30:00|24629|24552|24629|24548|24700|24561|24618|24548|58
1733477700000|2024-12-06 09:35:00|24700||24662||24700||24629||1
1733478000000|2024-12-06 09:40:00|24629||24629||24700||24629||0
1733478300000|2024-12-06 09:45:00|24700||24629||24700||24629||0
1733478600000|2024-12-06 09:50:00|24700||24629||24700||24629||1
1733478900000|2024-12-06 09:55:00|24700||24640||24700||24629||0
1733479200000|2024-12-06 10:00:00|24629||24629||24700||24629||8
1733479500000|2024-12-06 10:05:00|24700||24629||24700||24629||2
1733479800000|2024-12-06 10:10:00|24700||24629||24700||24629||6
1733480100000|2024-12-06 10:15:00|24700||24629||24700||24629||0
1733480700000|2024-12-06 10:25:00|24700||24629||24700||24629||13
1733481000000|2024-12-06 10:30:00|24700||24640||24700||24618||157
1733481300000|2024-12-06 10:35:00|24700|24552|24640|24548|24700|24552|24640|24548|20
1733481600000|2024-12-06 10:40:00||24549||24548||24549||24548|33
1733481900000|2024-12-06 10:45:00||24552||24548||24552||24548|0
1733482200000|2024-12-06 10:50:00||24552||24548||24552||24548|3
1733482500000|2024-12-06 10:55:00||24552||24548||24552||24548|39
1733482800000|2024-12-06 11:00:00|24700|24552|24640|24548|24700|24552|24640|24548|49
1733483100000|2024-12-06 11:05:00||24552||24548||24552||24548|6
1733483400000|2024-12-06 11:10:00||24552||24560||24560||24552|0
1733484000000|2024-12-06 11:20:00|24598||24640||24700||24598||16
1733484300000|2024-12-06 11:25:00|||||||||2
1733484600000|2024-12-06 11:30:00|24600||24640||24640||24600||24
1733484900000|2024-12-06 11:35:00|24629||24629||24629||24629||46
1733485200000|2024-12-06 11:40:00|24600||24640||24700||24600||233
1733485500000|2024-12-06 11:45:00|24700|24567|24640|24567|24700|24567|24640|24567|0
1733485800000|2024-12-06 11:50:00|24700|24575|24700|24567|24700|24596|24640|24567|717
1733486100000|2024-12-06 11:55:00|24695|24574|24700|24567|24700|24585|24695|24567|52
1733486400000|2024-12-06 12:00:00|24636||24636||24636||24619||98
1733486700000|2024-12-06 12:05:00|||||||||11
1733487000000|2024-12-06 12:10:00||24574||24567||24574||24567|5
1733487300000|2024-12-06 12:15:00|||||||||96
1733487600000|2024-12-06 12:20:00|24629||24636||24636||24629||129
1733487900000|2024-12-06 12:25:00|||||||||35
1733488200000|2024-12-06 12:30:00|24625|24578|24636|24579|24636|24579|24625|24567|186
1733488500000|2024-12-06 12:35:00|||||||||36
1733488800000|2024-12-06 12:40:00|24625||24585||24625||24585||42
1733489100000|2024-12-06 12:45:00||24560||24575||24575||24560|243
1733489400000|2024-12-06 12:50:00|||||||||25
1733489700000|2024-12-06 12:55:00|24581||24585||24585||24581||152
1733490000000|2024-12-06 13:00:00|||||||||363
1733490300000|2024-12-06 13:05:00|24618|24580|24625|24580|24625|24580|24618|24580|350
1733490600000|2024-12-06 13:10:00||24584||24580||24584||24580|993
1733490900000|2024-12-06 13:15:00|24596|24560|24625|24560|24625|24560|24596|24560|258
1733491200000|2024-12-06 13:20:00|24584|24562|24617|24560|24625|24563|24580|24560|188
1733491500000|2024-12-06 13:25:00|24613||24617||24617||24613||160
1733491800000|2024-12-06 13:30:00|24625|24575|24625|24574|24625|24582|24625|24560|1090
1733492100000|2024-12-06 13:35:00|24624|24570|24673|24630|24673|24630|24624|24563|1340
1733492400000|2024-12-06 13:40:00|24657|24637|24673|24630|24673|24637|24657|24630|197
1733492700000|2024-12-06 13:45:00|24670|24641|24670|24650|24670|24650|24670|24630|447
1733493000000|2024-12-06 13:50:00|24668|24630|24670|24630|24670|24630|24661|24630|399
1733493300000|2024-12-06 13:55:00|24668||24662||24668||24662||107
1733493600000|2024-12-06 14:00:00|24670|24638|24670|24630|24670|24638|24664|24630|353
1733493900000|2024-12-06 14:05:00|24653|24618|24653|24623|24653|24641|24653|24618|228
1733494200000|2024-12-06 14:10:00|24652|24609|24653|24609|24653|24609|24651|24609|446
1733494500000|2024-12-06 14:15:00|24643|24617|24653|24609|24653|24635|24643|24609|647
1733494800000|2024-12-06 14:20:00|24648|24561|24650|24561|24653|24561|24641|24561|1214
1733495100000|2024-12-06 14:25:00|24591|24563|24635|24542|24650|24565|24587|24541|1816
1733495400000|2024-12-06 14:30:00|24650|24541|24730|24708|24730|24716|24544|24528|139073
1733495700000|2024-12-06 14:35:00|24717|24709|24709|24698|24723|24711|24657|24650|41917
1733496000000|2024-12-06 14:40:00|24716|24699|24641|24629|24735|24728|24618|24604|37497
1733496300000|2024-12-06 14:45:00|24640|24630|24595|24588|24640|24630|24592|24585|49052
1733496600000|2024-12-06 14:50:00|24592|24584|24535|24525|24595|24584|24527|24523|47955
1733496900000|2024-12-06 14:55:00|24534|24527|24589|24570|24589|24575|24515|24507|52611
1733497200000|2024-12-06 15:00:00|24590|24580|24538|24524|24590|24580|24508|24503|53547
1733497500000|2024-12-06 15:05:00|24537|24523|24558|24547|24558|24548|24521|24513|44625
1733497800000|2024-12-06 15:10:00|24548|24546|24504|24496|24558|24546|24494|24490|33701
1733498100000|2024-12-06 15:15:00|24506|24494|24525|24514|24525|24518|24492|24484|38118
1733498400000|2024-12-06 15:20:00|24523|24513|24492|24482|24523|24514|24486|24480|32573
1733498700000|2024-12-06 15:25:00|24490|24483|24529|24518|24548|24546|24489|24482|21568
1733499000000|2024-12-06 15:30:00|24528|24516|24565|24550|24565|24556|24509|24502|34368
1733499300000|2024-12-06 15:35:00|24563|24552|24615|24607|24618|24608|24563|24550|38934
1733499600000|2024-12-06 15:40:00|24614|24606|24602|24590|24614|24606|24582|24571|25557
1733499900000|2024-12-06 15:45:00|24601|24592|24598|24592|24602|24593|24582|24576|22865
1733500200000|2024-12-06 15:50:00|24596|24585|24623|24615|24628|24622|24589|24581|20164
1733500500000|2024-12-06 15:55:00|24621|24616|24634|24624|24646|24639|24616|24611|23398
1733500800000|2024-12-06 16:00:00|24633|24628|24601|24594|24634|24628|24599|24592|19650
1733501100000|2024-12-06 16:05:00|24600|24595|24592|24583|24616|24601|24580|24573|19818
1733501400000|2024-12-06 16:10:00|24591|24584|24577|24572|24610|24600|24573|24567|43759
1733501700000|2024-12-06 16:15:00|24576|24567|24572|24564|24576|24572|24555|24549|32129
1733502000000|2024-12-06 16:20:00|24574|24569|24596|24586|24604|24596|24574|24569|21654
1733502300000|2024-12-06 16:25:00|24597|24587|24581|24577|24605|24598|24581|24573|31679
1733502600000|2024-12-06 16:30:00|24580|24573|24597|24587|24598|24591|24570|24562|17862
1733502900000|2024-12-06 16:35:00|24596|24591|24578|24569|24601|24595|24565|24560|21329
1733503200000|2024-12-06 16:40:00|24579|24570|24636|24630|24638|24632|24578|24569|20944
1733503500000|2024-12-06 16:45:00|24637|24631|24628|24617|24638|24635|24617|24608|21930
1733503800000|2024-12-06 16:50:00|24629|24619|24629|24622|24641|24633|24613|24609|11685
1733504100000|2024-12-06 16:55:00|24630|24623|24641|24635|24644|24640|24623|24618|14912
1733504400000|2024-12-06 17:00:00|24640|24636|24622|24617|24655|24650|24622|24617|16831
1733504700000|2024-12-06 17:05:00|24621|24619|24599|24593|24622|24621|24592|24587|13782
1733505000000|2024-12-06 17:10:00|24598|24594|24603|24598|24614|24606|24597|24590|17611
1733505300000|2024-12-06 17:15:00|24604|24602|24594|24590|24618|24613|24594|24588|16030
1733505600000|2024-12-06 17:20:00|24595|24591|24615|24607|24618|24614|24594|24590|22525
1733505900000|2024-12-06 17:25:00|24614|24608|24632|24625|24638|24629|24605|24600|27397
1733506200000|2024-12-06 17:30:00|24631|24624|24623|24616|24633|24627|24602|24596|26184
1733506500000|2024-12-06 17:35:00|24622|24617|24635|24630|24641|24636|24621|24617|11913
1733506800000|2024-12-06 17:40:00|24640|24632|24658|24653|24658|24653|24618|24614|25405
1733507100000|2024-12-06 17:45:00|24660|24655|24646|24641|24664|24660|24642|24636|37722
1733507400000|2024-12-06 17:50:00|24645|24642|24661|24655|24661|24658|24645|24642|19084
1733507700000|2024-12-06 17:55:00|24660|24654|24659|24653|24666|24660|24649|24642|22607
1733508000000|2024-12-06 18:00:00|24658|24654|24662|24657|24678|24675|24656|24652|28563
1733508300000|2024-12-06 18:05:00|24663|24658|24686|24682|24686|24683|24656|24654|18441
1733508600000|2024-12-06 18:10:00|24687|24683|24659|24652|24688|24685|24655|24650|34129
1733508900000|2024-12-06 18:15:00|24660|24653|24688|24682|24688|24683|24660|24652|30092
1733509200000|2024-12-06 18:20:00|24687|24683|24668|24665|24695|24688|24667|24665|16942
1733509500000|2024-12-06 18:25:00|24667|24663|24654|24650|24670|24666|24653|24649|19253
1733509800000|2024-12-06 18:30:00|24653|24649|24632|24627|24654|24650|24631|24627|15547
1733510100000|2024-12-06 18:35:00|24629|24625|24640|24637|24650|24645|24629|24625|16246
1733510400000|2024-12-06 18:40:00|24643|24638|24625|24621|24644|24640|24621|24619|15984
1733510700000|2024-12-06 18:45:00|24624|24623|24638|24634|24648|24641|24621|24617|14724
1733511000000|2024-12-06 18:50:00|24639|24636|24658|24654|24659|24654|24633|24630|18966
1733511300000|2024-12-06 18:55:00|24657|24655|24660|24658|24670|24665|24657|24654|20144
1733511600000|2024-12-06 19:00:00|24659|24657|24666|24660|24670|24665|24655|24652|20896
1733511900000|2024-12-06 19:05:00|24664|24661|24656|24650|24666|24661|24647|24643|22770
1733512200000|2024-12-06 19:10:00|24655|24651|24649|24643|24658|24651|24631|24628|14908
1733512500000|2024-12-06 19:15:00|24648|24644|24648|24643|24650|24645|24637|24634|23048
1733512800000|2024-12-06 19:20:00|24645|24639|24642|24638|24650|24646|24637|24635|16459
1733513100000|2024-12-06 19:25:00|24641|24640|24640|24636|24650|24645|24635|24631|22559
1733513400000|2024-12-06 19:30:00|24639|24635|24641|24637|24647|24642|24636|24631|17774
1733513700000|2024-12-06 19:35:00|24639|24635|24619|24615|24639|24635|24617|24613|34058
1733514000000|2024-12-06 19:40:00|24618|24613|24649|24645|24650|24646|24616|24613|22046
1733514300000|2024-12-06 19:45:00|24650|24643|24641|24635|24650|24644|24634|24628|16689
1733514600000|2024-12-06 19:50:00|24640|24636|24646|24642|24650|24647|24640|24636|17269
1733514900000|2024-12-06 19:55:00|24647|24643|24632|24629|24650|24646|24632|24629|19759
1733515200000|2024-12-06 20:00:00|24633|24630|24635|24631|24644|24639|24631|24627|13802
1733515500000|2024-12-06 20:05:00|24634|24632|24642|24637|24643|24639|24631|24627|26069
1733515800000|2024-12-06 20:10:00|24643|24638|24646|24642|24649|24646|24640|24636|18959
1733516100000|2024-12-06 20:15:00|24645|24643|24655|24652|24656|24652|24644|24641|26772
1733516400000|2024-12-06 20:20:00|24656|24653|24670|24666|24676|24672|24655|24652|31309
1733516700000|2024-12-06 20:25:00|24669|24667|24694|24691|24695|24691|24669|24667|37349
1733517000000|2024-12-06 20:30:00|24695|24692|24694|24691|24699|24697|24685|24680|39683
1733517300000|2024-12-06 20:35:00|24693|24692|24699|24695|24705|24703|24692|24691|35508
1733517600000|2024-12-06 20:40:00|24698|24696|24723|24719|24724|24719|24696|24694|48559
1733517900000|2024-12-06 20:45:00|24721|24720|24756|24754|24760|24759|24721|24720|61572
1733518200000|2024-12-06 20:50:00|24755|24753|24749|24745|24775|24773|24735|24732|82296
1733518500000|2024-12-06 20:55:00|24750|24743|24734|24733|24770|24768|24733|24729|217948
1733518800000|2024-12-06 21:00:00|24746|24725|24759|24736|24800|24736|24735|24708|138663
1733519100000|2024-12-06 21:05:00|24755||24759||24759||24755||159
1733519400000|2024-12-06 21:10:00||24726||24726||24726||24726|142
1733519700000|2024-12-06 21:15:00|24747|24747|24747|24737|24759|24747|24747|24726|511
1733520000000|2024-12-06 21:20:00|||||||||7
1733520300000|2024-12-06 21:25:00|24740|24726|24740|24726|24740|24726|24737|24726|615
1733520600000|2024-12-06 21:30:00|||||||||1406
1733520900000|2024-12-06 21:35:00||24727||24727||24727||24727|20112
1733521200000|2024-12-06 21:40:00|||||||||20466
1733521500000|2024-12-06 21:45:00|||||||||15
1733521800000|2024-12-06 21:50:00|||||||||2
1733522100000|2024-12-06 21:55:00|||||||||578
1733734800000|2024-12-09 09:00:00|25000|23500|24805|24700|25037|24728|24772|23500|431
1733735100000|2024-12-09 09:05:00|25000||24805||25000||24805||95
1733735400000|2024-12-09 09:10:00|25000|24706|24805|24706|25000|24706|24742|24700|217
1733735700000|2024-12-09 09:15:00|25000|24700|24805|24706|25000|24717|24761|24700|124
1733736000000|2024-12-09 09:20:00|24794|24700|24794|24706|25000|24706|24783|24700|25
1733736300000|2024-12-09 09:25:00|25000|24700|24794|24713|25000|24714|24783|24700|23
1733736600000|2024-12-09 09:30:00|25000|24714|24794|24720|25000|24743|24783|24713|135
1733736900000|2024-12-09 09:35:00|25000|24719|24783|24713|25000|24720|24747|24700|79
1733737200000|2024-12-09 09:40:00|24991|24716|24783|24713|25000|24716|24760|24700|21
1733737500000|2024-12-09 09:45:00|24991|24700|24783|24713|24991|24713|24783|24700|17
1733737800000|2024-12-09 09:50:00|24991|24700|24794|24713|25000|24713|24783|24700|70
1733738100000|2024-12-09 09:55:00|24783|24700|24783|24713|24991|24713|24783|24700|0
1733738400000|2024-12-09 10:00:00|24820|24700|24783|24713|24820|24713|24783|24700|70
1733738700000|2024-12-09 10:05:00|24820|24700|24820|24706|24820|24707|24794|24700|20
1733739000000|2024-12-09 10:10:00|24805||24794||24820||24794||31
1733739300000|2024-12-09 10:15:00|24820||24805||24820||24794||49
1733739600000|2024-12-09 10:20:00|24794||24794||24820||24794||47
1733739900000|2024-12-09 10:25:00|24820|24714|24794|24715|24820|24718|24794|24713|22
1733740200000|2024-12-09 10:30:00||24714||24710||24714||24700|48
1733740500000|2024-12-09 10:35:00||24714||24700||24714||24700|18
1733740800000|2024-12-09 10:40:00|24769|24706|24769|24714|24794|24714|24769|24700|8
1733741100000|2024-12-09 10:45:00|24783|24700|24783|24713|24794|24714|24769|24700|82
1733741400000|2024-12-09 10:50:00|24820|24700|24783|24713|24820|24713|24769|24700|6
1733741700000|2024-12-09 10:55:00|24769|24714|24783|24721|24783|24721|24769|24713|13
1733742000000|2024-12-09 11:00:00|||||||||1
1733742300000|2024-12-09 11:05:00|24769||24769||24769||24769||0
1733742600000|2024-12-09 11:10:00|||||||||8
1733742900000|2024-12-09 11:15:00|24772|24738|24820|24721|24820|24738|24772|24721|154
1733743200000|2024-12-09 11:20:00|24803|24726|24783|24730|24820|24730|24783|24721|0
1733743500000|2024-12-09 11:25:00|24820|24734|24820|24730|24820|24734|24794|24730|6
1733743800000|2024-12-09 11:30:00|24794||24794||24820||24794||0
1733744100000|2024-12-09 11:35:00|24820||24794||24820||24794||6
1733744400000|2024-12-09 11:40:00|24820||24794||24820||24794||7
1733744700000|2024-12-09 11:45:00||24736||24730||24736||24730|41
1733745300000|2024-12-09 11:55:00|||||||||1
1733745600000|2024-12-09 12:00:00|24820|24753|24816|24775|24820|24775|24800|24730|155
1733745900000|2024-12-09 12:05:00|24820|24750|24787|24739|24820|24790|24787|24735|272
1733746200000|2024-12-09 12:10:00|24782|24750|24805|24737|24805|24750|24760|24735|866
1733746500000|2024-12-09 12:15:00|24820|24735|24805|24735|24820|24737|24805|24735|14
1733746800000|2024-12-09 12:20:00|24787|24737|24803|24737|24805|24737|24785|24735|8
1733747100000|2024-12-09 12:25:00||24735||24737||24738||24735|2
1733747400000|2024-12-09 12:30:00|24784|24735|24783|24737|24803|24737|24783|24735|34
1733747700000|2024-12-09 12:35:00||24735||24737||24737||24735|0
1733748000000|2024-12-09 12:40:00|24803|24735|24782|24735|24803|24737|24782|24735|21
1733748300000|2024-12-09 12:45:00|24803|24737|24780|24738|24803|24738|24780|24735|82
1733748600000|2024-12-09 12:50:00||24735||24738||24738||24735|1
1733748900000|2024-12-09 12:55:00||24735||24758||24758||24735|31
1733749200000|2024-12-09 13:00:00||24748||24740||24750||24739|2539
1733749500000|2024-12-09 13:05:00|24794|24739|24780|24741|24794|24748|24780|24739|64
1733749800000|2024-12-09 13:10:00||24739||24742||24742||24739|68
1733750100000|2024-12-09 13:15:00||24739||24750||24751||24739|113
1733750400000|2024-12-09 13:20:00|24778|24751|24780|24750|24780|24751|24778|24750|415
1733750700000|2024-12-09 13:25:00|||||||||19
1733751000000|2024-12-09 13:30:00|24803||24803||24803||24803||555
1733751300000|2024-12-09 13:35:00||24763||24763||24763||24750|458
1733751600000|2024-12-09 13:40:00|24793||24793||24793||24793||11
1733751900000|2024-12-09 13:45:00|||||||||125
1733752200000|2024-12-09 13:50:00|24803|24755|24803|24755|24803|24755|24773|24755|579
1733752500000|2024-12-09 13:55:00|24794|24750|24803|24750|24803|24750|24794|24750|213
1733752800000|2024-12-09 14:00:00|||||||||40
1733753100000|2024-12-09 14:05:00|24773|24755|24803|24735|24803|24755|24762|24735|445
1733753400000|2024-12-09 14:10:00|24759||24803||24803||24754||247
1733753700000|2024-12-09 14:15:00|24794|24740|24803|24735|24803|24757|24783|24735|471
1733754000000|2024-12-09 14:20:00||24763||24735||24763||24735|198
1733754300000|2024-12-09 14:25:00|24774|24729|24732|24650|24803|24735|24656|24600|2091
1733754600000|2024-12-09 14:30:00|24760|24600|24744|24732|24787|24775|24646|24600|172613
1733754900000|2024-12-09 14:35:00|24745|24729|24697|24685|24746|24729|24676|24666|66707
1733755200000|2024-12-09 14:40:00|24694|24688|24642|24621|24697|24693|24623|24614|53087
1733755500000|2024-12-09 14:45:00|24646|24630|24689|24680|24695|24687|24641|24621|91099
1733755800000|2024-12-09 14:50:00|24685|24670|24677|24670|24714|24704|24665|24657|59189
1733756100000|2024-12-09 14:55:00|24678|24673|24707|24691|24707|24700|24677|24670|40108
1733756400000|2024-12-09 15:00:00|24703|24690|24694|24684|24715|24704|24684|24675|42148
1733756700000|2024-12-09 15:05:00|24692|24683|24703|24695|24720|24713|24687|24682|43963
1733757000000|2024-12-09 15:10:00|24702|24696|24705|24700|24713|24709|24697|24688|23665
1733757300000|2024-12-09 15:15:00|24704|24699|24626|24616|24704|24700|24608|24607|51011
1733757600000|2024-12-09 15:20:00|24622|24614|24581|24574|24622|24616|24574|24566|29212
1733757900000|2024-12-09 15:25:00|24582|24575|24623|24616|24623|24616|24582|24575|22556
1733758200000|2024-12-09 15:30:00|24625|24615|24613|24605|24630|24628|24582|24577|40853
1733758500000|2024-12-09 15:35:00|24612|24607|24642|24633|24650|24647|24605|24598|55412
1733758800000|2024-12-09 15:40:00|24648|24634|24555|24545|24648|24639|24551|24543|76900
1733759100000|2024-12-09 15:45:00|24552|24546|24526|24517|24555|24551|24516|24512|27661
1733759400000|2024-12-09 15:50:00|24527|24516|24513|24507|24537|24530|24505|24501|30478
1733759700000|2024-12-09 15:55:00|24512|24508|24508|24501|24526|24522|24489|24484|54428
1733760000000|2024-12-09 16:00:00|24507|24502|24513|24506|24513|24508|24489|24484|27470
1733760300000|2024-12-09 16:05:00|24514|24507|24519|24514|24525|24520|24506|24501|29622
1733760600000|2024-12-09 16:10:00|24518|24513|24512|24500|24534|24531|24505|24500|77668
1733760900000|2024-12-09 16:15:00|24510|24507|24534|24529|24538|24534|24500|24494|25347
1733761200000|2024-12-09 16:20:00|24533|24523|24536|24523|24567|24558|24529|24522|36692
1733761500000|2024-12-09 16:25:00|24538|24524|24575|24568|24577|24571|24538|24523|27464
1733761800000|2024-12-09 16:30:00|24576|24569|24587|24578|24589|24586|24567|24557|28629
1733762100000|2024-12-09 16:35:00|24588|24580|24613|24604|24621|24612|24587|24578|31334
1733762400000|2024-12-09 16:40:00|24616|24605|24659|24652|24659|24652|24613|24605|29575
1733762700000|2024-12-09 16:45:00|24660|24653|24669|24660|24688|24684|24655|24653|31247
1733763000000|2024-12-09 16:50:00|24667|24661|24664|24656|24681|24673|24655|24651|24498
1733763300000|2024-12-09 16:55:00|24660|24654|24659|24652|24666|24659|24638|24628|18979
1733763600000|2024-12-09 17:00:00|24656|24653|24644|24635|24656|24653|24640|24633|20306
1733763900000|2024-12-09 17:05:00|24643|24636|24632|24629|24653|24650|24632|24627|16474
1733764200000|2024-12-09 17:10:00|24634|24624|24632|24627|24658|24653|24632|24624|16646
1733764500000|2024-12-09 17:15:00|24631|24628|24630|24626|24632|24630|24611|24608|13554
1733764800000|2024-12-09 17:20:00|24629|24625|24597|24593|24629|24625|24597|24593|14415
1733765100000|2024-12-09 17:25:00|24596|24594|24603|24596|24611|24605|24586|24583|17269
1733765400000|2024-12-09 17:30:00|24604|24595|24573|24566|24606|24597|24573|24566|9013
1733765700000|2024-12-09 17:35:00|24576|24567|24572|24567|24576|24573|24565|24557|14016
1733766000000|2024-12-09 17:40:00|24571|24566|24586|24582|24589|24585|24568|24563|9143
1733766300000|2024-12-09 17:45:00|24585|24583|24585|24580|24594|24586|24574|24566|14952
1733766600000|2024-12-09 17:50:00|24584|24576|24560|24553|24584|24576|24559|24550|13348
1733766900000|2024-12-09 17:55:00|24559|24555|24550|24545|24562|24560|24549|24545|22758
1733767200000|2024-12-09 18:00:00|24549|24541|24566|24562|24567|24564|24540|24536|12403
1733767500000|2024-12-09 18:05:00|24565|24559|24545|24539|24573|24566|24537|24531|21771
1733767800000|2024-12-09 18:10:00|24544|24538|24543|24538|24555|24548|24538|24531|22611
1733768100000|2024-12-09 18:15:00|24544|24539|24539|24536|24550|24546|24538|24534|12128
1733768400000|2024-12-09 18:20:00|24540|24537|24531|24526|24545|24543|24528|24523|16566
1733768700000|2024-12-09 18:25:00|24535|24527|24520|24516|24536|24529|24520|24516|15844
1733769000000|2024-12-09 18:30:00|24519|24514|24512|24508|24549|24545|24512|24508|30125
1733769300000|2024-12-09 18:35:00|24509|24510|24537|24530|24538|24530|24505|24500|21653
1733769600000|2024-12-09 18:40:00|24535|24529|24540|24534|24545|24538|24526|24521|13444
1733769900000|2024-12-09 18:45:00|24539|24535|24521|24515|24544|24539|24521|24513|40500
1733770200000|2024-12-09 18:50:00|24522|24514|24527|24519|24555|24547|24522|24514|39200
1733770500000|2024-12-09 18:55:00|24524|24518|24528|24522|24536|24529|24517|24511|27213
1733770800000|2024-12-09 19:00:00|24527|24521|24499|24494|24528|24521|24499|24493|28815
1733771100000|2024-12-09 19:05:00|24498|24493|24510|24504|24510|24504|24489|24485|17509
1733771400000|2024-12-09 19:10:00|24508|24503|24513|24506|24519|24514|24499|24495|24222
1733771700000|2024-12-09 19:15:00|24512|24507|24499|24495|24517|24512|24498|24492|18062
1733772000000|2024-12-09 19:20:00|24500|24496|24506|24499|24508|24502|24484|24481|31797
1733772300000|2024-12-09 19:25:00|24509|24502|24523|24516|24524|24520|24509|24502|13163
1733772600000|2024-12-09 19:30:00|24520|24514|24533|24528|24541|24535|24520|24514|19768
1733772900000|2024-12-09 19:35:00|24536|24529|24544|24541|24561|24558|24534|24528|20702
1733773200000|2024-12-09 19:40:00|24545|24542|24524|24517|24553|24549|24522|24517|17763
1733773500000|2024-12-09 19:45:00|24522|24520|24535|24528|24536|24531|24512|24507|53651
1733773800000|2024-12-09 19:50:00|24534|24529|24499|24493|24539|24532|24496|24489|28585
1733774100000|2024-12-09 19:55:00|24500|24494|24513|24507|24517|24511|24497|24493|40740
1733774400000|2024-12-09 20:00:00|24514|24508|24502|24498|24514|24511|24492|24487|32443
1733774700000|2024-12-09 20:05:00|24501|24497|24474|24470|24502|24500|24469|24467|26245
1733775000000|2024-12-09 20:10:00|24477|24472|24464|24458|24482|24479|24448|24444|35714
1733775300000|2024-12-09 20:15:00|24465|24459|24493|24490|24494|24490|24462|24458|44706
1733775600000|2024-12-09 20:20:00|24492|24489|24474|24470|24493|24490|24463|24459|24799
1733775900000|2024-12-09 20:25:00|24473|24471|24469|24462|24501|24498|24465|24458|41868
1733776200000|2024-12-09 20:30:00|24470|24463|24488|24484|24500|24496|24466|24462|29796
1733776500000|2024-12-09 20:35:00|24489|24485|24482|24479|24491|24489|24481|24477|37079
1733776800000|2024-12-09 20:40:00|24481|24480|24492|24488|24492|24489|24469|24465|49246
1733777100000|2024-12-09 20:45:00|24491|24487|24445|24441|24495|24493|24444|24440|48207
1733777400000|2024-12-09 20:50:00|24444|24442|24408|24405|24449|24446|24405|24402|91862
1733777700000|2024-12-09 20:55:00|24410|24406|24401|24391|24412|24410|24378|24376|508478
1733778000000|2024-12-09 21:00:00|24404|24392|24412|24390|24647|24409|24404|24367|113181
1733778300000|2024-12-09 21:05:00|24404|24394|24412|24390|24412|24396|24399|24390|72090
1733778600000|2024-12-09 21:10:00|24399||24411||24411||24399||95
1733778900000|2024-12-09 21:15:00||24391||24391||24395||24391|19
1733779200000|2024-12-09 21:20:00||24395||24391||24398||24391|1072
1733779500000|2024-12-09 21:25:00||24392||24391||24392||24391|28
1733779800000|2024-12-09 21:30:00|24412|24395|24412|24391|24412|24395|24412|24391|105
1733780100000|2024-12-09 21:35:00||24390||24400||24400||24390|63627
1733780400000|2024-12-09 21:40:00|||||||||15
1733780700000|2024-12-09 21:45:00|||||||||448
1733781000000|2024-12-09 21:50:00|||||||||6
1733781300000|2024-12-09 21:55:00|||||||||205
1733781600000|2024-12-09 22:00:00|24400|24395|24399|24390|24400|24395|24399|24390|858
1733781900000|2024-12-09 22:05:00|24395|24381|24390|24381|24399|24381|24390|24381|252
1733782200000|2024-12-09 22:10:00|||||||||1
1733782500000|2024-12-09 22:15:00|||||||||53
1733782800000|2024-12-09 22:20:00|||||||||108
1733783100000|2024-12-09 22:25:00|||||||||47
1733783400000|2024-12-09 22:30:00|||||||||1266
1733783700000|2024-12-09 22:35:00|||||||||5
1733784000000|2024-12-09 22:40:00|||||||||60
1733784300000|2024-12-09 22:45:00|24400|24382|24400|24382|24400|24382|24400|24382|326
1733784600000|2024-12-09 22:50:00|||||||||585
1733785200000|2024-12-09 23:00:00|||||||||35
1733785500000|2024-12-09 23:05:00|||||||||11
1733785800000|2024-12-09 23:10:00|||||||||1
1733786100000|2024-12-09 23:15:00|24518|24396|24518|24400|24518|24400|24518|24396|663
1733786400000|2024-12-09 23:20:00|24498||24498||24498||24498||0
1733786700000|2024-12-09 23:25:00|24518||24518||24518||24518||10
1733787000000|2024-12-09 23:30:00|||||||||4
1733787300000|2024-12-09 23:35:00|||||||||19
1733787600000|2024-12-09 23:40:00|||||||||9
1733787900000|2024-12-09 23:45:00|||||||||65
1733788200000|2024-12-09 23:50:00|||||||||21
1733788500000|2024-12-09 23:55:00|||||||||36
1733788800000|2024-12-10 00:00:00|||||||||113
1733789100000|2024-12-10 00:05:00|||||||||12
1733789400000|2024-12-10 00:10:00|||||||||64
1733789700000|2024-12-10 00:15:00|||||||||2
1733790000000|2024-12-10 00:20:00|||||||||3
1733790300000|2024-12-10 00:25:00|||||||||60
1733790600000|2024-12-10 00:30:00|||||||||36
1733790900000|2024-12-10 00:35:00|||||||||14
1733791200000|2024-12-10 00:40:00|||||||||24
1733791500000|2024-12-10 00:45:00|||||||||15
1733791800000|2024-12-10 00:50:00|||||||||2
1733792100000|2024-12-10 00:55:00|||||||||1
1733821200000|2024-12-10 09:00:00|25000|23500|24475|24411|25000|24417|24461|23500|20
1733821500000|2024-12-10 09:05:00|24576||24576||24576||24475||9
1733821800000|2024-12-10 09:10:00|24508||24576||24576||24475||12
1733822100000|2024-12-10 09:15:00|24475||24519||24576||24475||21
1733822400000|2024-12-10 09:20:00|24475||24475||24578||24475||8
1733822700000|2024-12-10 09:25:00|24578||24578||24578||24475||0
1733823000000|2024-12-10 09:30:00|24475||24475||24578||24475||35
1733823300000|2024-12-10 09:35:00|24578||24497||24578||24475||9
1733823600000|2024-12-10 09:40:00|24475||24578||24578||24475||13
1733823900000|2024-12-10 09:45:00|24475||24475||24578||24475||0
1733824200000|2024-12-10 09:50:00|24578|24387|24475|24376|24578|24420|24475|24310|105
1733824500000|2024-12-10 09:55:00|24578|24310|24475|24387|24578|24387|24475|24310|74
1733824800000|2024-12-10 10:00:00|24578|24310|24578|24387|24578|24387|24475|24310|0
1733825100000|2024-12-10 10:05:00|24475|24310|24475|24376|24578|24387|24464|24310|0
1733825400000|2024-12-10 10:10:00|24578|24387|24497|24376|24578|24387|24464|24310|0
1733825700000|2024-12-10 10:15:00|24475|24387|24486|24387|24578|24387|24475|24310|0
1733826000000|2024-12-10 10:20:00|24578|24381|24486|24376|24578|24387|24475|24376|0
1733826300000|2024-12-10 10:25:00|24578|24387|24475|24387|24578|24387|24475|24310|0
1733826600000|2024-12-10 10:30:00|24578|24350|24475|24376|24578|24387|24464|24350|4
1733826900000|2024-12-10 10:35:00|24578|24380|24464|24387|24578|24387|24464|24376|15
1733827200000|2024-12-10 10:40:00|24578|24350|24475|24376|24578|24376|24464|24350|45
1733827500000|2024-12-10 10:45:00|24578|24380|24475|24391|24578|24396|24464|24376|0
1733827800000|2024-12-10 10:50:00|24578|24376|24475|24391|24578|24395|24475|24376|50
1733828100000|2024-12-10 10:55:00|24578|24376|24486|24386|24578|24394|24464|24376|0
1733828400000|2024-12-10 11:00:00|24475|24376|24475|24396|24578|24396|24475|24376|2
1733828700000|2024-12-10 11:05:00|24578|24376|24475|24395|24578|24396|24464|24376|5
1733829000000|2024-12-10 11:10:00|24464|24376|24453|24395|24578|24395|24453|24376|0
1733829300000|2024-12-10 11:15:00|24578|24376|24453|24396|24578|24396|24453|24376|53
1733829600000|2024-12-10 11:20:00||24376||24386||24396||24376|11
1733829900000|2024-12-10 11:25:00||24376||24391||24392||24376|24
1733830200000|2024-12-10 11:30:00||24376||24388||24395||24376|1
1733830500000|2024-12-10 11:35:00||24389||24394||24394||24376|0
1733830800000|2024-12-10 11:40:00||24376||24393||24396||24376|0
1733831100000|2024-12-10 11:45:00|24442|24376|24453|24387|24578|24396|24442|24376|6
1733831400000|2024-12-10 11:50:00||24388||24388||24396||24376|19
1733831700000|2024-12-10 11:55:00|24578|24376|24578|24388|24578|24395|24578|24376|0
1733832000000|2024-12-10 12:00:00|24550|24376|24453|24390|24550|24391|24453|24376|77
1733832300000|2024-12-10 12:05:00|24550|24395|24464|24394|24550|24395|24453|24394|56
1733832600000|2024-12-10 12:10:00|24459|24400|24464|24394|24464|24400|24450|24394|11
1733832900000|2024-12-10 12:15:00|24500|24423|24464|24401|24550|24423|24464|24394|494
1733833200000|2024-12-10 12:20:00|24459||24464||24464||24455||0
1733833500000|2024-12-10 12:25:00|24453||24464||24550||24453||3
1733833800000|2024-12-10 12:30:00|24455||24464||24464||24432||66
1733834100000|2024-12-10 12:35:00|24462||24464||24464||24454||35
1733834400000|2024-12-10 12:40:00|24454|24410|24464|24410|24464|24410|24454|24410|4
1733834700000|2024-12-10 12:45:00|24453||24464||24464||24453||4
1733835000000|2024-12-10 12:50:00|24550||24464||24550||24464||10
1733835300000|2024-12-10 12:55:00|24460||24464||24464||24455||37
1733835600000|2024-12-10 13:00:00|24454||24464||24550||24453||462
1733835900000|2024-12-10 13:05:00|24454||24464||24550||24431||106
1733836200000|2024-12-10 13:10:00|24463|24411|24508|24395|24550|24411|24412|24395|318
1733836500000|2024-12-10 13:15:00|24550||24453||24550||24450||30
1733836800000|2024-12-10 13:20:00|24450|24380|24453|24380|24453|24380|24401|24380|182
1733837100000|2024-12-10 13:25:00|24550||24550||24550||24550||39
1733837400000|2024-12-10 13:30:00|24442||24387||24442||24387||154
1733837700000|2024-12-10 13:35:00|24420|24387|24431|24387|24550|24387|24415|24387|225
1733838000000|2024-12-10 13:40:00||24385||24385||24385||24385|74
1733838300000|2024-12-10 13:45:00|24550|24381|24442|24386|24550|24389|24442|24381|105
1733838600000|2024-12-10 13:50:00|24550|24385|24431|24387|24550|24387|24415|24385|739
1733838900000|2024-12-10 13:55:00|24550|24390|24415|24380|24550|24390|24415|24380|368
1733839200000|2024-12-10 14:00:00|24435|24386|24431|24380|24500|24386|24396|24380|241
1733839500000|2024-12-10 14:05:00|24500|24385|24442|24380|24550|24385|24431|24380|109
1733839800000|2024-12-10 14:10:00|24550|24400|24425|24380|24550|24400|24404|24380|171
1733840100000|2024-12-10 14:15:00|24431|24390|24453|24380|24550|24394|24425|24380|156
1733840400000|2024-12-10 14:20:00|24550|24402|24550|24380|24550|24402|24401|24380|355
1733840700000|2024-12-10 14:25:00|24500|24350|24458|24350|24550|24387|24380|24350|944
1733841000000|2024-12-10 14:30:00|24435|24378|24417|24397|24458|24434|24364|24338|151897
1733841300000|2024-12-10 14:35:00|24400|24395|24375|24351|24471|24455|24347|24338|179341
1733841600000|2024-12-10 14:40:00|24366|24350|24371|24356|24380|24366|24331|24313|55034
1733841900000|2024-12-10 14:45:00|24372|24359|24415|24399|24462|24451|24354|24341|60317
1733842200000|2024-12-10 14:50:00|24414|24402|24420|24404|24430|24421|24386|24370|37096
1733842500000|2024-12-10 14:55:00|24419|24411|24486|24465|24489|24472|24416|24402|61516
1733842800000|2024-12-10 15:00:00|24482|24468|24417|24403|24489|24475|24413|24400|32408
1733843100000|2024-12-10 15:05:00|24415|24404|24365|24346|24419|24406|24353|24336|32303
1733843400000|2024-12-10 15:10:00|24362|24350|24331|24314|24365|24350|24312|24303|35408
1733843700000|2024-12-10 15:15:00|24325|24313|24320|24305|24331|24315|24278|24274|84316
1733844000000|2024-12-10 15:20:00|24313|24309|24266|24252|24324|24309|24243|24231|72396
1733844300000|2024-12-10 15:25:00|24265|24257|24287|24271|24290|24289|24254|24241|60703
1733844600000|2024-12-10 15:30:00|24290|24276|24326|24310|24338|24333|24290|24276|46977
1733844900000|2024-12-10 15:35:00|24323|24311|24310|24296|24326|24315|24291|24280|47538
1733845200000|2024-12-10 15:40:00|24309|24299|24326|24317|24337|24332|24302|24291|42492
1733845500000|2024-12-10 15:45:00|24327|24318|24320|24308|24345|24336|24316|24303|62990
1733845800000|2024-12-10 15:50:00|24317|24306|24290|24281|24320|24306|24282|24270|50181
1733846100000|2024-12-10 15:55:00|24288|24274|24271|24257|24295|24278|24260|24255|65905
1733846400000|2024-12-10 16:00:00|24268|24258|24290|24276|24290|24283|24260|24250|71658
1733846700000|2024-12-10 16:05:00|24295|24281|24266|24255|24310|24298|24250|24239|47446
1733847000000|2024-12-10 16:10:00|24265|24254|24246|24236|24286|24272|24242|24232|44757
1733847300000|2024-12-10 16:15:00|24245|24235|24257|24245|24276|24270|24227|24216|49478
1733847600000|2024-12-10 16:20:00|24259|24248|24279|24271|24279|24271|24255|24241|23298
1733847900000|2024-12-10 16:25:00|24283|24276|24307|24300|24318|24310|24276|24259|38461
1733848200000|2024-12-10 16:30:00|24305|24299|24325|24318|24335|24327|24299|24284|46748
1733848500000|2024-12-10 16:35:00|24324|24316|24296|24285|24325|24316|24292|24280|33577
1733848800000|2024-12-10 16:40:00|24293|24280|24311|24296|24323|24315|24277|24267|48070
1733849100000|2024-12-10 16:45:00|24310|24302|24294|24283|24310|24302|24290|24277|19151
1733849400000|2024-12-10 16:50:00|24297|24286|24313|24301|24321|24312|24297|24286|18814
1733849700000|2024-12-10 16:55:00|24312|24298|24305|24295|24323|24318|24296|24286|26482
1733850000000|2024-12-10 17:00:00|24306|24296|24291|24283|24306|24296|24282|24275|25898
1733850300000|2024-12-10 17:05:00|24290|24276|24311|24301|24314|24305|24279|24270|17585
1733850600000|2024-12-10 17:10:00|24310|24302|24331|24318|24331|24321|24306|24288|16646
1733850900000|2024-12-10 17:15:00|24329|24319|24334|24319|24350|24342|24325|24317|25309
1733851200000|2024-12-10 17:20:00|24333|24327|24311|24299|24341|24333|24302|24290|34636
1733851500000|2024-12-10 17:25:00|24308|24298|24310|24303|24328|24314|24306|24291|17276
1733851800000|2024-12-10 17:30:00|24309|24304|24324|24312|24324|24312|24299|24287|12926
1733852100000|2024-12-10 17:35:00|24318|24302|24656|24627|24799|24785|24306|24290|699963
1733852400000|2024-12-10 17:40:00|24657|24629|24507|24482|24671|24659|24497|24477|274322
1733852700000|2024-12-10 17:45:00|24508|24487|24554|24533|24558|24534|24475|24457|89855
1733853000000|2024-12-10 17:50:00|24551|24542|24457|24436|24554|24542|24442|24427|47797
1733853300000|2024-12-10 17:55:00|24452|24448|24430|24422|24457|24448|24421|24402|54207
1733853600000|2024-12-10 18:00:00|24429|24425|24407|24394|24430|24427|24392|24381|71515
1733853900000|2024-12-10 18:05:00|24405|24395|24414|24403|24453|24446|24405|24395|67801
1733854200000|2024-12-10 18:10:00|24415|24402|24354|24342|24423|24410|24348|24335|63324
1733854500000|2024-12-10 18:15:00|24357|24346|24317|24301|24387|24374|24312|24301|23505
1733854800000|2024-12-10 18:20:00|24315|24302|24382|24372|24388|24376|24314|24302|29809
1733855100000|2024-12-10 18:25:00|24378|24371|24367|24354|24391|24378|24356|24344|24177
1733855400000|2024-12-10 18:30:00|24364|24355|24341|24325|24367|24359|24339|24322|31379
1733855700000|2024-12-10 18:35:00|24340|24326|24400|24382|24402|24391|24339|24326|35093
1733856000000|2024-12-10 18:40:00|24394|24383|24350|24337|24400|24388|24339|24326|29080
1733856300000|2024-12-10 18:45:00|24351|24349|24358|24350|24364|24354|24342|24330|17102
1733856600000|2024-12-10 18:50:00|24357|24351|24359|24348|24364|24355|24346|24333|18834
1733856900000|2024-12-10 18:55:00|24353|24347|24330|24320|24353|24347|24324|24314|24011
1733857200000|2024-12-10 19:00:00|24328|24321|24306|24292|24330|24321|24301|24286|37318
1733857500000|2024-12-10 19:05:00|24303|24293|24316|24302|24318|24302|24290|24281|37607
1733857800000|2024-12-10 19:10:00|24317|24304|24292|24282|24320|24311|24291|24279|24123
1733858100000|2024-12-10 19:15:00|24287|24283|24319|24314|24322|24316|24270|24267|36887
1733858400000|2024-12-10 19:20:00|24320|24313|24325|24319|24328|24323|24312|24300|24788
1733858700000|2024-12-10 19:25:00|24326|24320|24347|24337|24347|24343|24320|24307|24725
1733859000000|2024-12-10 19:30:00|24344|24338|24339|24320|24353|24346|24331|24317|31834
1733859300000|2024-12-10 19:35:00|24340|24327|24365|24350|24370|24365|24340|24327|24089
1733859600000|2024-12-10 19:40:00|24364|24354|24376|24368|24385|24375|24364|24354|23861
1733859900000|2024-12-10 19:45:00|24377|24370|24410|24397|24425|24417|24377|24368|35746
1733860200000|2024-12-10 19:50:00|24409|24398|24412|24404|24415|24411|24394|24386|22125
1733860500000|2024-12-10 19:55:00|24411|24405|24404|24396|24414|24409|24380|24369|53659
1733860800000|2024-12-10 20:00:00|24400|24397|24406|24399|24416|24412|24378|24367|63432
1733861100000|2024-12-10 20:05:00|24407|24398|24380|24371|24425|24417|24368|24354|47917
1733861400000|2024-12-10 20:10:00|24377|24368|24347|24338|24377|24373|24344|24334|44032
1733861700000|2024-12-10 20:15:00|24342|24339|24369|24356|24369|24363|24338|24328|41919
1733862000000|2024-12-10 20:20:00|24368|24361|24355|24346|24373|24371|24341|24335|28634
1733862300000|2024-12-10 20:25:00|24356|24349|24356|24347|24356|24350|24344|24336|30807
1733862600000|2024-12-10 20:30:00|24354|24350|24352|24344|24358|24351|24326|24318|45439
1733862900000|2024-12-10 20:35:00|24351|24345|24374|24369|24376|24370|24346|24333|60380
1733863200000|2024-12-10 20:40:00|24375|24370|24359|24355|24387|24381|24359|24354|58691
1733863500000|2024-12-10 20:45:00|24362|24356|24348|24339|24370|24369|24346|24338|68140
1733863800000|2024-12-10 20:50:00|24349|24342|24305|24301|24352|24350|24304|24300|71347
1733864100000|2024-12-10 20:55:00|24307|24303|24318|24311|24328|24320|24295|24292|417862
1733864400000|2024-12-10 21:00:00|24320|24312|24290|24278|24455|24316|24290|24200|138333
1733864700000|2024-12-10 21:05:00|24299|24282|24299|24278|24299|24282|24299|24278|43979
1733865000000|2024-12-10 21:10:00||24286||24286||24286||24286|105
1733865300000|2024-12-10 21:15:00|||||||||17
1733865600000|2024-12-10 21:20:00||24296||24287||24296||24286|190
1733865900000|2024-12-10 21:25:00|24300||24300||24300||24300||509
1733866200000|2024-12-10 21:30:00||24288||24288||24288||24288|40
1733866500000|2024-12-10 21:35:00|24299|24297|24299|24288|24299|24297|24299|24288|12915
1733866800000|2024-12-10 21:40:00|24300|24299|24319|24301|24319|24301|24300|24299|5875
1733867100000|2024-12-10 21:45:00|||||||||2
1733867400000|2024-12-10 21:50:00|||||||||28
1733867700000|2024-12-10 21:55:00|24338||24335||24338||24335||200
1733868000000|2024-12-10 22:00:00|||||||||205
1733868300000|2024-12-10 22:05:00|||||||||31
1733868600000|2024-12-10 22:10:00||24300||24300||24308||24300|31
1733868900000|2024-12-10 22:15:00|||||||||67
1733869200000|2024-12-10 22:20:00|||||||||3
1733869500000|2024-12-10 22:25:00|||||||||55
1733869800000|2024-12-10 22:30:00|||||||||5
1733870400000|2024-12-10 22:40:00|||||||||2
1733870700000|2024-12-10 22:45:00|||||||||50
1733871000000|2024-12-10 22:50:00|||||||||7
1733871300000|2024-12-10 22:55:00|||||||||18
1733871600000|2024-12-10 23:00:00|24400||24400||24400||24400||3
1733871900000|2024-12-10 23:05:00|24399||24399||24399||24399||4
1733872200000|2024-12-10 23:10:00|||||||||2
1733872500000|2024-12-10 23:15:00|||||||||44
1733873100000|2024-12-10 23:25:00|||||||||8
1733873400000|2024-12-10 23:30:00|||||||||6
1733873700000|2024-12-10 23:35:00|||||||||4
1733874000000|2024-12-10 23:40:00|||||||||2
1733874300000|2024-12-10 23:45:00|24350|24302|24350|24302|24350|24302|24350|24302|25
1733874600000|2024-12-10 23:50:00||24308||24308||24308||24308|0
1733874900000|2024-12-10 23:55:00|||||||||25
1733875200000|2024-12-11 00:00:00|24399||24399||24399||24399||6
1733875500000|2024-12-11 00:05:00|24320||24320||24320||24320||6
1733875800000|2024-12-11 00:10:00|24350||24350||24350||24350||6
1733876100000|2024-12-11 00:15:00|24399|24320|24399|24308|24399|24320|24399|24308|124
1733876700000|2024-12-11 00:25:00|||||||||68
1733877000000|2024-12-11 00:30:00||24320||24308||24320||24308|512
1733877900000|2024-12-11 00:45:00|||||||||11
1733878200000|2024-12-11 00:50:00|||||||||6
1733878500000|2024-12-11 00:55:00|||||||||103
1733907600000|2024-12-11 09:00:00|25500|24000|24409|24299|25500|24299|24409|24000|21
1733907900000|2024-12-11 09:05:00|24603|24177|24420|24299|24700|24310|24409|24177|1
1733908200000|2024-12-11 09:10:00|24625|24286|24387|24286|24657|24310|24364|24286|18
1733908500000|2024-12-11 09:15:00|24592|24288|24409|24299|24592|24299|24376|24286|97
1733908800000|2024-12-11 09:20:00|24603|24286|24398|24288|24700|24299|24398|24286|0
1733909100000|2024-12-11 09:25:00|24592|24286|24398|24288|24592|24288|24387|24286|3
1733909400000|2024-12-11 09:30:00|24592|24286|24409|24299|24700|24310|24398|24286|35
1733909700000|2024-12-11 09:35:00|24398|24286|24398|24288|24614|24288|24398|24286|0
1733910000000|2024-12-11 09:40:00|24603|24299|24398|24288|24700|24299|24387|24286|2
1733910300000|2024-12-11 09:45:00|24603|24286|24398|24288|24603|24288|24398|24286|3
1733910600000|2024-12-11 09:50:00|24603||24398||24603||24398||0
1733910900000|2024-12-11 09:55:00|24603||24398||24603||24398||0
1733911200000|2024-12-11 10:00:00|24603|24177|24376|24266|24603|24277|24376|24177|0
1733911500000|2024-12-11 10:05:00|24592|24177|24376|24266|24700|24277|24376|24177|11
1733911800000|2024-12-11 10:10:00|24603|24177|24387|24266|24603|24277|24387|24177|0
1733912100000|2024-12-11 10:15:00|24603|24277|24376|24255|24603|24277|24376|24177|0
1733912400000|2024-12-11 10:20:00|24592|24266|24376|24266|24592|24266|24376|24266|0
1733912700000|2024-12-11 10:25:00||24177||24255||24255||24177|0
1733913000000|2024-12-11 10:30:00||24266||24277||24277||24177|0
1733913300000|2024-12-11 10:35:00|24382||24382||24382||24376||4
1733913600000|2024-12-11 10:40:00|24376||24376||24376||24376||1
1733913900000|2024-12-11 10:45:00|24365||24365||24365||24365||0
1733914200000|2024-12-11 10:50:00|24382||24376||24382||24376||0
1733914500000|2024-12-11 10:55:00||24288||24288||24288||24177|0
1733914800000|2024-12-11 11:00:00||24177||24277||24288||24177|3
1733915100000|2024-12-11 11:05:00||24288||24277||24288||24200|0
1733915400000|2024-12-11 11:10:00||24288||24277||24288||24200|0
1733915700000|2024-12-11 11:15:00||24288||24288||24288||24200|2
1733916000000|2024-12-11 11:20:00|24382|24200|24382|24277|24382|24288|24376|24200|1
1733916300000|2024-12-11 11:25:00|24376|24288|24376|24288|24382|24288|24376|24200|0
1733916600000|2024-12-11 11:30:00|24382|24200|24376|24277|24382|24288|24376|24200|0
1733916900000|2024-12-11 11:35:00||24288||24288||24288||24200|0
1733917200000|2024-12-11 11:40:00|24382|24200|24376|24288|24382|24288|24365|24200|3
1733917500000|2024-12-11 11:45:00||24200||24288||24288||24200|0
1733917800000|2024-12-11 11:50:00|24382|24200|24376|24299|24382|24323|24376|24200|115
1733918100000|2024-12-11 11:55:00|24382|24200|24382|24277|24382|24288|24382|24200|9
1733918400000|2024-12-11 12:00:00||24300||24300||24300||24300|11
1733918700000|2024-12-11 12:05:00|||||||||13
1733919000000|2024-12-11 12:10:00|||||||||5
1733919300000|2024-12-11 12:15:00|24375|24310|24375|24300|24375|24310|24375|24300|20
1733919600000|2024-12-11 12:20:00|24365|24301|24372|24301|24372|24301|24365|24301|6
1733919900000|2024-12-11 12:25:00||24310||24301||24310||24301|0
1733920200000|2024-12-11 12:30:00|||||||||4
1733920500000|2024-12-11 12:35:00|24345||24375||24375||24345||65
1733920800000|2024-12-11 12:40:00||24310||24324||24324||24310|0
1733921100000|2024-12-11 12:45:00|24350||24347||24350||24347||750
1733921400000|2024-12-11 12:50:00|||||||||3
1733921700000|2024-12-11 12:55:00|||||||||4
1733922000000|2024-12-11 13:00:00|24342||24345||24345||24342||214
1733922300000|2024-12-11 13:05:00|24340||24340||24340||24340||74
1733922600000|2024-12-11 13:10:00|||||||||8
1733922900000|2024-12-11 13:15:00|||||||||163
1733923200000|2024-12-11 13:20:00|24338|24328|24370|24332|24375|24334|24338|24328|733
1733923500000|2024-12-11 13:25:00|24350|24336|24386|24348|24387|24348|24350|24328|173
1733923800000|2024-12-11 13:30:00|24400|24355|24455|24400|24455|24410|24400|24348|570
1733924100000|2024-12-11 13:35:00|24437|24411|24455|24400|24455|24411|24433|24400|387
1733924400000|2024-12-11 13:40:00|24450|24450|24454|24400|24455|24450|24450|24400|1844
1733924700000|2024-12-11 13:45:00|24455|24436|24455|24436|24455|24436|24450|24436|129
1733925000000|2024-12-11 13:50:00|24486|24439|24464|24408|24624|24450|24450|24400|907
1733925300000|2024-12-11 13:55:00||24400||24415||24420||24400|295
1733925600000|2024-12-11 14:00:00|24450|24420|24464|24415|24464|24435|24450|24415|469
1733925900000|2024-12-11 14:05:00|24461||24464||24464||24461||254
1733926200000|2024-12-11 14:10:00|||||||||279
1733926500000|2024-12-11 14:15:00|24450||24464||24464||24450||290
1733926800000|2024-12-11 14:20:00||24433||24415||24447||24415|287
1733927100000|2024-12-11 14:25:00|24481|24410|24400|24382|24526|24520|24377|24348|3324
1733927400000|2024-12-11 14:30:00|24526|24348|24365|24346|24526|24401|24352|24336|207384
1733927700000|2024-12-11 14:35:00|24364|24345|24283|24258|24365|24345|24257|24252|65748
1733928000000|2024-12-11 14:40:00|24284|24259|24250|24230|24295|24284|24224|24217|78926
1733928300000|2024-12-11 14:45:00|24247|24231|24295|24280|24309|24296|24232|24220|79691
1733928600000|2024-12-11 14:50:00|24298|24281|24322|24308|24343|24328|24286|24280|54705
1733928900000|2024-12-11 14:55:00|24321|24307|24350|24339|24372|24359|24294|24288|81522
1733929200000|2024-12-11 15:00:00|24349|24338|24341|24330|24364|24349|24325|24311|50221
1733929500000|2024-12-11 15:05:00|24339|24331|24348|24338|24356|24349|24324|24312|82774
1733929800000|2024-12-11 15:10:00|24347|24340|24386|24374|24415|24412|24340|24332|59996
1733930100000|2024-12-11 15:15:00|24385|24373|24367|24351|24385|24373|24347|24331|50053
1733930400000|2024-12-11 15:20:00|24363|24354|24364|24343|24373|24364|24339|24325|37519
1733930700000|2024-12-11 15:25:00|24356|24345|24348|24328|24363|24345|24323|24306|46397
1733931000000|2024-12-11 15:30:00|24347|24338|24277|24264|24347|24338|24274|24262|85099
1733931300000|2024-12-11 15:35:00|24276|24265|24293|24278|24306|24298|24273|24265|30951
1733931600000|2024-12-11 15:40:00|24295|24281|24310|24304|24328|24311|24295|24281|29333
1733931900000|2024-12-11 15:45:00|24317|24305|24359|24350|24364|24355|24300|24289|21581
1733932200000|2024-12-11 15:50:00|24355|24352|24358|24344|24370|24365|24341|24332|33934
1733932500000|2024-12-11 15:55:00|24359|24345|24339|24333|24360|24358|24336|24331|32548
1733932800000|2024-12-11 16:00:00|24343|24334|24354|24347|24355|24347|24326|24320|26522
1733933100000|2024-12-11 16:05:00|24355|24342|24345|24334|24360|24354|24341|24330|13502
1733933400000|2024-12-11 16:10:00|24344|24336|24360|24348|24360|24357|24342|24334|24338
1733933700000|2024-12-11 16:15:00|24361|24349|24378|24372|24397|24391|24361|24348|32944
1733934000000|2024-12-11 16:20:00|24374|24366|24371|24367|24386|24378|24360|24358|36863
1733934300000|2024-12-11 16:25:00|24369|24368|24401|24394|24418|24409|24369|24365|62933
1733934600000|2024-12-11 16:30:00|24402|24395|24372|24361|24408|24397|24372|24358|28339
1733934900000|2024-12-11 16:35:00|24369|24359|24374|24369|24374|24369|24346|24339|17604
1733935200000|2024-12-11 16:40:00|24377|24370|24395|24386|24407|24397|24372|24362|21282
1733935500000|2024-12-11 16:45:00|24396|24387|24357|24345|24400|24392|24352|24342|18611
1733935800000|2024-12-11 16:50:00|24354|24346|24357|24352|24360|24358|24349|24345|23395
1733936100000|2024-12-11 16:55:00|24353|24351|24368|24362|24368|24362|24350|24346|31141
1733936400000|2024-12-11 17:00:00|24367|24361|24369|24362|24374|24368|24355|24347|20160
1733936700000|2024-12-11 17:05:00|24368|24363|24365|24357|24372|24369|24351|24342|30534
1733937000000|2024-12-11 17:10:00|24361|24355|24355|24349|24374|24366|24355|24348|12817
1733937300000|2024-12-11 17:15:00|24354|24346|24317|24311|24364|24359|24310|24305|32500
1733937600000|2024-12-11 17:20:00|24316|24312|24338|24333|24347|24339|24316|24311|23391
1733937900000|2024-12-11 17:25:00|24337|24334|24322|24316|24337|24335|24319|24312|39326
1733938200000|2024-12-11 17:30:00|24321|24312|24330|24324|24338|24332|24309|24304|15205
1733938500000|2024-12-11 17:35:00|24327|24323|24333|24327|24336|24330|24323|24314|16308
1733938800000|2024-12-11 17:40:00|24331|24326|24337|24331|24345|24337|24331|24324|16252
1733939100000|2024-12-11 17:45:00|24338|24332|24339|24331|24360|24355|24338|24329|10831
1733939400000|2024-12-11 17:50:00|24338|24332|24348|24338|24357|24350|24330|24323|18137
1733939700000|2024-12-11 17:55:00|24347|24339|24365|24357|24368|24362|24344|24338|13657
1733940000000|2024-12-11 18:00:00|24364|24358|24382|24375|24385|24383|24364|24357|22122
1733940300000|2024-12-11 18:05:00|24381|24373|24368|24362|24383|24379|24362|24355|24526
1733940600000|2024-12-11 18:10:00|24367|24360|24377|24370|24378|24372|24346|24339|25462
1733940900000|2024-12-11 18:15:00|24376|24369|24373|24362|24400|24390|24365|24358|44291
1733941200000|2024-12-11 18:20:00|24372|24368|24369|24364|24381|24373|24350|24341|17119
1733941500000|2024-12-11 18:25:00|24372|24365|24373|24367|24384|24376|24370|24364|12780
1733941800000|2024-12-11 18:30:00|24374|24366|24363|24359|24374|24368|24344|24339|29158
1733942100000|2024-12-11 18:35:00|24362|24357|24370|24365|24370|24366|24360|24356|16238
1733942400000|2024-12-11 18:40:00|24371|24366|24362|24357|24375|24369|24354|24348|19885
1733942700000|2024-12-11 18:45:00|24361|24354|24350|24344|24361|24354|24337|24332|13534
1733943000000|2024-12-11 18:50:00|24349|24343|24345|24338|24353|24347|24335|24327|30501
1733943300000|2024-12-11 18:55:00|24343|24339|24337|24332|24349|24346|24335|24329|17578
1733943600000|2024-12-11 19:00:00|24335|24330|24330|24323|24350|24344|24323|24316|21469
1733943900000|2024-12-11 19:05:00|24329|24322|24315|24311|24339|24333|24309|24302|19186
1733944200000|2024-12-11 19:10:00|24313|24307|24317|24312|24323|24316|24304|24300|20148
1733944500000|2024-12-11 19:15:00|24316|24313|24320|24314|24327|24319|24309|24305|27240
1733944800000|2024-12-11 19:20:00|24321|24315|24331|24324|24332|24327|24313|24307|16452
1733945100000|2024-12-11 19:25:00|24329|24325|24310|24303|24332|24329|24295|24289|43376
1733945400000|2024-12-11 19:30:00|24307|24304|24335|24326|24336|24329|24307|24303|38770
1733945700000|2024-12-11 19:35:00|24333|24327|24349|24343|24357|24350|24331|24325|15509
1733946000000|2024-12-11 19:40:00|24353|24345|24367|24361|24372|24366|24345|24340|37315
1733946300000|2024-12-11 19:45:00|24366|24362|24360|24354|24372|24363|24349|24341|36968
1733946600000|2024-12-11 19:50:00|24362|24355|24365|24360|24370|24362|24358|24351|12865
1733946900000|2024-12-11 19:55:00|24363|24359|24379|24371|24380|24376|24355|24350|22211
1733947200000|2024-12-11 20:00:00|24376|24372|24396|24391|24399|24395|24375|24371|19350
1733947500000|2024-12-11 20:05:00|24395|24390|24380|24372|24397|24396|24372|24363|20567
1733947800000|2024-12-11 20:10:00|24379|24371|24374|24370|24386|24381|24366|24362|26954
1733948100000|2024-12-11 20:15:00|24375|24371|24336|24330|24376|24372|24331|24325|66353
1733948400000|2024-12-11 20:20:00|24334|24327|24326|24321|24337|24332|24323|24315|21179
1733948700000|2024-12-11 20:25:00|24327|24320|24339|24336|24341|24338|24315|24311|37433
1733949000000|2024-12-11 20:30:00|24338|24337|24338|24333|24348|24343|24324|24319|41377
1733949300000|2024-12-11 20:35:00|24337|24331|24362|24358|24362|24358|24332|24330|39918
1733949600000|2024-12-11 20:40:00|24364|24359|24357|24353|24371|24369|24355|24350|37314
1733949900000|2024-12-11 20:45:00|24356|24354|24367|24359|24375|24371|24351|24347|30802
1733950200000|2024-12-11 20:50:00|24368|24360|24391|24388|24398|24393|24362|24359|61523
1733950500000|2024-12-11 20:55:00|24390|24387|24359|24357|24398|24394|24342|24341|210561
1733950800000|2024-12-11 21:00:00|24362|24358|24425|24348|24490|24358|24359|24300|92595
1733951100000|2024-12-11 21:05:00|24359|24355|24353|24348|24359|24355|24353|24348|22058
1733951400000|2024-12-11 21:10:00|||||||||11280
1733951700000|2024-12-11 21:15:00|24351|24327|24345|24328|24351|24348|24345|24300|33207
1733952000000|2024-12-11 21:20:00|||||||||159
1733952300000|2024-12-11 21:25:00|||||||||30
1733952600000|2024-12-11 21:30:00|||||||||467
1733952900000|2024-12-11 21:35:00|||||||||34
1733953200000|2024-12-11 21:40:00|||||||||103
1733953500000|2024-12-11 21:45:00||24330||24330||24330||24330|2
1733953800000|2024-12-11 21:50:00|24344|24340|24344|24340|24344|24340|24344|24340|5120
1733954100000|2024-12-11 21:55:00|24345|24344|24353|24344|24353|24344|24345|24344|10807
1733954400000|2024-12-11 22:00:00|||||||||106
1733954700000|2024-12-11 22:05:00|||||||||14
1733955000000|2024-12-11 22:10:00||24330||24330||24330||24330|0
1733955300000|2024-12-11 22:15:00||24300||24304||24304||24300|1
1733955600000|2024-12-11 22:20:00||24305||24305||24305||24305|0
1733955900000|2024-12-11 22:25:00|24352||24353||24353||24352||48
1733956200000|2024-12-11 22:30:00|24425||24425||24425||24425||210
1733956500000|2024-12-11 22:35:00||24346||24305||24347||24305|10
1733956800000|2024-12-11 22:40:00|||||||||10
1733957100000|2024-12-11 22:45:00|||||||||3
1733957400000|2024-12-11 22:50:00|24424||24424||24424||24424||57
1733957700000|2024-12-11 22:55:00||24325||24325||24325||24325|0
1733958300000|2024-12-11 23:05:00|||||||||7
1733958600000|2024-12-11 23:10:00|24395||24395||24395||24395||1
1733958900000|2024-12-11 23:15:00|||||||||9
1733959200000|2024-12-11 23:20:00|||||||||98
1733959500000|2024-12-11 23:25:00|||||||||1
1733959800000|2024-12-11 23:30:00|||||||||1
1733960100000|2024-12-11 23:35:00|||||||||22
1733960400000|2024-12-11 23:40:00|||||||||78
1733960700000|2024-12-11 23:45:00|||||||||2004
1733961000000|2024-12-11 23:50:00|||||||||7
1733961300000|2024-12-11 23:55:00|||||||||51
1733961600000|2024-12-12 00:00:00|||||||||11
1733961900000|2024-12-12 00:05:00|||||||||51
1733962200000|2024-12-12 00:10:00|||||||||51
1733962500000|2024-12-12 00:15:00|24350|24300|24350|24300|24350|24300|24350|24300|15
1733962800000|2024-12-12 00:20:00||24304||24304||24304||24304|115
1733963100000|2024-12-12 00:25:00|||||||||23
1733963400000|2024-12-12 00:30:00|||||||||23
1733964000000|2024-12-12 00:40:00|||||||||10
1733964300000|2024-12-12 00:45:00|||||||||1
1733964600000|2024-12-12 00:50:00||24300||24314||24314||24300|18
1733964900000|2024-12-12 00:55:00|24353|24300|24353|24300|24353|24300|24353|24300|202
1733994000000|2024-12-12 09:00:00|25000|21750|24431|24310|25000|24321|24391|21750|60
1733994300000|2024-12-12 09:05:00|24391|24321|24420|24300|24474|24321|24374|24300|13
1733994600000|2024-12-12 09:10:00|24474|24310|24398|24300|24474|24310|24387|24300|10
1733994900000|2024-12-12 09:15:00|24474|24310|24431|24321|24474|24321|24398|24300|50
1733995200000|2024-12-12 09:20:00|24420|24300|24420|24300|24474|24332|24398|24300|3
1733995500000|2024-12-12 09:25:00|24474||24353||24474||24353||10
1733995800000|2024-12-12 09:30:00|||||||||1
1733996100000|2024-12-12 09:35:00|||||||||5
1733997000000|2024-12-12 09:50:00|||||||||37
1733997300000|2024-12-12 09:55:00|||||||||8
1733997600000|2024-12-12 10:00:00|||||||||3
1733997900000|2024-12-12 10:05:00|||||||||51
1733999400000|2024-12-12 10:30:00|24329||24353||24353||24329||122
1733999700000|2024-12-12 10:35:00|||||||||26
1734000000000|2024-12-12 10:40:00|||||||||10
1734000900000|2024-12-12 10:55:00||24301||24300||24301||24300|1
1734001200000|2024-12-12 11:00:00||24301||24300||24301||24300|9
1734001500000|2024-12-12 11:05:00||24301||24300||24301||24300|2
1734002400000|2024-12-12 11:20:00|||||||||3
1734002700000|2024-12-12 11:25:00|||||||||127
1734003300000|2024-12-12 11:35:00|||||||||1
1734004200000|2024-12-12 11:50:00|||||||||2
1734004800000|2024-12-12 12:00:00|||||||||11
1734005100000|2024-12-12 12:05:00||24301||24300||24301||24300|16
1734005400000|2024-12-12 12:10:00||24301||24300||24301||24300|1
1734005700000|2024-12-12 12:15:00||24301||24301||24301||24300|0
1734006000000|2024-12-12 12:20:00||24300||24300||24300||24300|0
1734006600000|2024-12-12 12:30:00|||||||||2
1734006900000|2024-12-12 12:35:00|||||||||41
1734007200000|2024-12-12 12:40:00||24301||24300||24301||24300|49
1734007500000|2024-12-12 12:45:00|||||||||100
1734007800000|2024-12-12 12:50:00||24310||24300||24326||24300|608
1734008400000|2024-12-12 13:00:00||24310||24310||24310||24310|825
1734008700000|2024-12-12 13:05:00||24300||24300||24300||24300|61
1734009000000|2024-12-12 13:10:00|||||||||7
1734009300000|2024-12-12 13:15:00|24376|24310|24385|24300|24385|24337|24361|24300|291
1734009900000|2024-12-12 13:25:00|24380||24385||24385||24353||2
1734010200000|2024-12-12 13:30:00||24304||24300||24304||24300|4
1734010500000|2024-12-12 13:35:00|24384|24304|24384|24300|24384|24315|24376|24300|305
1734010800000|2024-12-12 13:40:00|24376|24315|24376|24319|24385|24334|24354|24300|178
1734011100000|2024-12-12 13:45:00|24385|24316|24365|24320|24385|24346|24365|24316|173
1734011400000|2024-12-12 13:50:00|24385|24316|24385|24320|24385|24332|24353|24316|136
1734011700000|2024-12-12 13:55:00||24316||24320||24320||24316|86
1734012000000|2024-12-12 14:00:00|24363|24316|24353|24316|24385|24343|24348|24316|864
1734012300000|2024-12-12 14:05:00|24348|24320|24350|24252|24353|24320|24294|24250|3382
1734012600000|2024-12-12 14:10:00|24310|24274|24350|24274|24350|24302|24308|24250|511
1734012900000|2024-12-12 14:15:00|24342|24278|24350|24300|24350|24317|24342|24262|287
1734013200000|2024-12-12 14:20:00|24337|24308|24350|24300|24350|24310|24315|24300|340
1734013500000|2024-12-12 14:25:00|24353|24301|24330|24285|24385|24348|24320|24250|1236
1734013800000|2024-12-12 14:30:00|24384|24274|24284|24272|24384|24346|24258|24233|283795
1734014100000|2024-12-12 14:35:00|24285|24279|24356|24336|24400|24394|24285|24270|57549
1734014400000|2024-12-12 14:40:00|24358|24340|24407|24394|24413|24400|24349|24335|39063
1734014700000|2024-12-12 14:45:00|24400|24393|24362|24348|24407|24393|24339|24327|36029
1734015000000|2024-12-12 14:50:00|24361|24345|24312|24301|24384|24367|24299|24291|30042
1734015300000|2024-12-12 14:55:00|24313|24303|24304|24295|24313|24304|24264|24250|37753
1734015600000|2024-12-12 15:00:00|24300|24296|24215|24203|24320|24306|24207|24200|49535
1734015900000|2024-12-12 15:05:00|24214|24210|24219|24206|24220|24212|24187|24169|48025
1734016200000|2024-12-12 15:10:00|24225|24209|24213|24200|24228|24219|24182|24175|47907
1734016500000|2024-12-12 15:15:00|24209|24205|24211|24203|24234|24226|24201|24190|28265
1734016800000|2024-12-12 15:20:00|24213|24201|24203|24195|24225|24220|24189|24181|28543
1734017100000|2024-12-12 15:25:00|24202|24196|24271|24263|24275|24269|24196|24194|36638
1734017400000|2024-12-12 15:30:00|24270|24262|24340|24329|24342|24329|24269|24262|35506
1734017700000|2024-12-12 15:35:00|24339|24330|24313|24303|24343|24330|24304|24291|27057
1734018000000|2024-12-12 15:40:00|24311|24302|24274|24263|24311|24302|24265|24255|32434
1734018300000|2024-12-12 15:45:00|24276|24264|24259|24248|24281|24270|24255|24243|19962
1734018600000|2024-12-12 15:50:00|24258|24245|24239|24227|24259|24245|24223|24217|25980
1734018900000|2024-12-12 15:55:00|24235|24229|24250|24241|24263|24254|24233|24227|29026
1734019200000|2024-12-12 16:00:00|24248|24236|24239|24234|24267|24257|24231|24223|29533
1734019500000|2024-12-12 16:05:00|24240|24238|24236|24227|24245|24239|24220|24212|45097
1734019800000|2024-12-12 16:10:00|24235|24228|24244|24231|24264|24259|24235|24228|21980
1734020100000|2024-12-12 16:15:00|24242|24232|24237|24226|24242|24233|24216|24213|23690
1734020400000|2024-12-12 16:20:00|24235|24227|24257|24252|24259|24256|24235|24227|24676
1734020700000|2024-12-12 16:25:00|24254|24254|24248|24242|24277|24272|24248|24242|23534
1734021000000|2024-12-12 16:30:00|24246|24241|24249|24242|24256|24251|24236|24228|17811
1734021300000|2024-12-12 16:35:00|24247|24241|24234|24228|24247|24242|24232|24227|19871
1734021600000|2024-12-12 16:40:00|24233|24229|24232|24224|24233|24229|24219|24215|15006
1734021900000|2024-12-12 16:45:00|24233|24225|24209|24203|24234|24229|24193|24188|22563
1734022200000|2024-12-12 16:50:00|24210|24204|24196|24189|24217|24212|24187|24180|38450
1734022500000|2024-12-12 16:55:00|24197|24191|24189|24184|24211|24207|24187|24181|24771
1734022800000|2024-12-12 17:00:00|24190|24185|24194|24190|24207|24204|24190|24184|16761
1734023100000|2024-12-12 17:05:00|24193|24188|24192|24188|24204|24199|24185|24180|23537
1734023400000|2024-12-12 17:10:00|24194|24189|24212|24206|24212|24207|24184|24180|14229
1734023700000|2024-12-12 17:15:00|24215|24207|24228|24221|24239|24236|24215|24207|27372
1734024000000|2024-12-12 17:20:00|24227|24222|24213|24210|24231|24226|24207|24202|18354
1734024300000|2024-12-12 17:25:00|24214|24208|24181|24176|24214|24208|24179|24175|16596
1734024600000|2024-12-12 17:30:00|24180|24175|24170|24165|24189|24187|24169|24164|27050
1734024900000|2024-12-12 17:35:00|24169|24166|24186|24181|24192|24186|24145|24141|41790
1734025200000|2024-12-12 17:40:00|24185|24176|24156|24151|24185|24176|24155|24150|23484
1734025500000|2024-12-12 17:45:00|24157|24152|24155|24148|24173|24168|24150|24144|26690
1734025800000|2024-12-12 17:50:00|24154|24149|24145|24139|24155|24150|24122|24120|23894
1734026100000|2024-12-12 17:55:00|24144|24140|24157|24151|24163|24158|24141|24140|24214
1734026400000|2024-12-12 18:00:00|24158|24150|24165|24160|24179|24170|24157|24150|12453
1734026700000|2024-12-12 18:05:00|24164|24162|24198|24193|24199|24196|24163|24157|36390
1734027000000|2024-12-12 18:10:00|24197|24192|24184|24177|24197|24192|24174|24170|14214
1734027300000|2024-12-12 18:15:00|24183|24175|24192|24189|24192|24189|24180|24174|15053
1734027600000|2024-12-12 18:20:00|24194|24190|24180|24172|24194|24192|24167|24159|32794
1734027900000|2024-12-12 18:25:00|24178|24169|24155|24151|24178|24172|24155|24150|23757
1734028200000|2024-12-12 18:30:00|24156|24150|24156|24151|24168|24163|24155|24150|32126
1734028500000|2024-12-12 18:35:00|24155|24150|24143|24136|24156|24150|24118|24116|32733
1734028800000|2024-12-12 18:40:00|24142|24137|24159|24153|24165|24160|24141|24136|22942
1734029100000|2024-12-12 18:45:00|24158|24154|24158|24151|24168|24164|24146|24142|16888
1734029400000|2024-12-12 18:50:00|24159|24152|24158|24153|24162|24157|24141|24133|28624
1734029700000|2024-12-12 18:55:00|24157|24152|24156|24150|24169|24166|24149|24147|15668
1734030000000|2024-12-12 19:00:00|24154|24145|24156|24152|24160|24157|24141|24135|20851
1734030300000|2024-12-12 19:05:00|24155|24154|24145|24139|24163|24156|24143|24137|25675
1734030600000|2024-12-12 19:10:00|24147|24140|24162|24156|24174|24168|24147|24139|27181
1734030900000|2024-12-12 19:15:00|24161|24157|24134|24130|24168|24164|24131|24125|25993
1734031200000|2024-12-12 19:20:00|24133|24129|24128|24121|24136|24130|24106|24102|28606
1734031500000|2024-12-12 19:25:00|24127|24122|24117|24113|24130|24127|24113|24111|21002
1734031800000|2024-12-12 19:30:00|24116|24112|24123|24117|24128|24124|24109|24102|22382
1734032100000|2024-12-12 19:35:00|24122|24118|24140|24136|24148|24145|24117|24114|23886
1734032400000|2024-12-12 19:40:00|24141|24137|24143|24138|24145|24142|24130|24124|19499
1734032700000|2024-12-12 19:45:00|24142|24139|24144|24140|24154|24149|24141|24134|23734
1734033000000|2024-12-12 19:50:00|24145|24141|24136|24132|24147|24144|24122|24116|26251
1734033300000|2024-12-12 19:55:00|24135|24134|24150|24147|24150|24148|24135|24134|22683
1734033600000|2024-12-12 20:00:00|24149|24143|24149|24145|24160|24158|24147|24143|39697
1734033900000|2024-12-12 20:05:00|24148|24142|24185|24182|24187|24184|24142|24136|39378
1734034200000|2024-12-12 20:10:00|24184|24180|24201|24197|24201|24198|24179|24178|36534
1734034500000|2024-12-12 20:15:00|24202|24198|24209|24204|24210|24205|24192|24188|31999
1734034800000|2024-12-12 20:20:00|24208|24205|24226|24221|24230|24228|24208|24204|65549
1734035100000|2024-12-12 20:25:00|24227|24222|24223|24219|24228|24224|24209|24206|22728
1734035400000|2024-12-12 20:30:00|24224|24220|24219|24215|24236|24232|24216|24213|35474
1734035700000|2024-12-12 20:35:00|24220|24216|24226|24223|24240|24237|24220|24215|29319
1734036000000|2024-12-12 20:40:00|24227|24224|24242|24239|24242|24240|24227|24223|43342
1734036300000|2024-12-12 20:45:00|24243|24240|24244|24241|24247|24245|24238|24232|50518
1734036600000|2024-12-12 20:50:00|24245|24240|24187|24184|24246|24242|24183|24179|72484
1734036900000|2024-12-12 20:55:00|24188|24185|24156|24154|24191|24189|24152|24148|267939
1734037200000|2024-12-12 21:00:00|24168|24155|24163|24149|24248|24155|24155|24100|95194
1734037500000|2024-12-12 21:05:00|||||||||11192
1734037800000|2024-12-12 21:10:00|24149|24155|24163|24125|24163|24155|24149|24125|2328
1734038100000|2024-12-12 21:15:00|||||||||20
1734038400000|2024-12-12 21:20:00|||||||||185
1734038700000|2024-12-12 21:25:00|24150|24126|24163|24101|24163|24126|24149|24100|742
1734039000000|2024-12-12 21:30:00||24105||24105||24105||24105|37
1734039300000|2024-12-12 21:35:00|||||||||11
1734039600000|2024-12-12 21:40:00|||||||||5316
1734039900000|2024-12-12 21:45:00|||||||||22
1734040200000|2024-12-12 21:50:00|||||||||29498
1734040500000|2024-12-12 21:55:00|||||||||31
1734040800000|2024-12-12 22:00:00|||||||||55
1734041400000|2024-12-12 22:10:00|||||||||5
1734041700000|2024-12-12 22:15:00|||||||||1
1734042000000|2024-12-12 22:20:00|24160||24160||24160||24160||29
1734042300000|2024-12-12 22:25:00|24151|24118|24160|24105|24160|24118|24126|24105|902
1734042600000|2024-12-12 22:30:00|||||||||4
1734042900000|2024-12-12 22:35:00|||||||||12
1734043200000|2024-12-12 22:40:00|24200|24116|24160|24105|24200|24160|24160|24105|622
1734043500000|2024-12-12 22:45:00|||||||||43
1734043800000|2024-12-12 22:50:00|||||||||40
1734044100000|2024-12-12 22:55:00||24142||24106||24142||24105|21
1734044400000|2024-12-12 23:00:00|||||||||59
1734044700000|2024-12-12 23:05:00||24105||24105||24105||24105|0
1734045000000|2024-12-12 23:10:00||24110||24110||24110||24110|2
1734045300000|2024-12-12 23:15:00|||||||||100
1734045900000|2024-12-12 23:25:00|||||||||7
1734047100000|2024-12-12 23:45:00|||||||||11
1734047400000|2024-12-12 23:50:00|24200|24112|24160|24121|24200|24160|24160|24112|1655
1734047700000|2024-12-12 23:55:00|24159|24130|24153|24130|24160|24130|24153|24121|125
1734048000000|2024-12-13 00:00:00|24160|24160|24225|24175|24227|24210|24160|24130|1315
1734048300000|2024-12-13 00:05:00|24224|24176|24224|24176|24224|24176|24224|24176|18
1734048600000|2024-12-13 00:10:00|||||||||10
1734048900000|2024-12-13 00:15:00|24200||24205||24224||24200||15
1734049200000|2024-12-13 00:20:00|24200||24200||24200||24200||0
1734049500000|2024-12-13 00:25:00|24205|24180|24205|24180|24205|24180|24205|24180|136
1734049800000|2024-12-13 00:30:00|24215||24214||24215||24214||377
1734050100000|2024-12-13 00:35:00|||||||||60
1734050700000|2024-12-13 00:45:00|24205|24181|24205|24181|24205|24181|24205|24181|37
1734051000000|2024-12-13 00:50:00||24191||24187||24191||24181|55
1734051300000|2024-12-13 00:55:00||24181||24181||24181||24181|98
1734080400000|2024-12-13 09:00:00|25200|22250|24350|24266|25200|24277|24343|22250|20
1734080700000|2024-12-13 09:05:00||24130||24255||24266||24130|54
1734081000000|2024-12-13 09:10:00|24343|24266|24350|24255|24350|24266|24343|24153|29
1734081300000|2024-12-13 09:15:00||24153||24255||24266||24153|0
1734081600000|2024-12-13 09:20:00||24153||24244||24255||24153|2
1734081900000|2024-12-13 09:25:00||24255||24244||24255||24153|2
1734082200000|2024-12-13 09:30:00|24343|24255|24350|24244|24350|24260|24321|24153|66
1734082500000|2024-12-13 09:35:00||24255||24255||24255||24255|0
1734082800000|2024-12-13 09:40:00||24153||24255||24255||24153|1
1734083100000|2024-12-13 09:45:00||24153||24255||24255||24153|1
1734083400000|2024-12-13 09:50:00||24153||24255||24255||24153|0
1734083700000|2024-12-13 09:55:00||24162||24255||24266||24162|40
1734084000000|2024-12-13 10:00:00|24343|24162|24350|24255|24350|24255|24343|24162|23
1734084300000|2024-12-13 10:05:00|24348|24162|24343|24255|24348|24274|24321|24162|30
1734084600000|2024-12-13 10:10:00|24348|24162|24348|24255|24348|24266|24343|24162|10
1734084900000|2024-12-13 10:15:00|24346|24266|24346|24266|24346|24266|24346|24162|0
1734085200000|2024-12-13 10:20:00||24200||24266||24277||24200|0
1734085500000|2024-12-13 10:25:00||24200||24255||24277||24200|3
1734085800000|2024-12-13 10:30:00|24315|24200|24310|24281|24346|24281|24310|24200|109
1734086100000|2024-12-13 10:35:00|24343|24266|24332|24244|24346|24266|24329|24200|699
1734086400000|2024-12-13 10:40:00|24346|24200|24332|24233|24348|24244|24332|24200|12
1734086700000|2024-12-13 10:45:00|24346|24244|24332|24244|24346|24244|24332|24200|2
1734087000000|2024-12-13 10:50:00|24346||24332||24346||24332||1
1734087300000|2024-12-13 10:55:00|24346|24200|24346|24200|24346|24244|24332|24200|2
1734087600000|2024-12-13 11:00:00|||||||||1
1734088200000|2024-12-13 11:10:00|24321|24233|24321|24233|24321|24233|24321|24233|0
1734088500000|2024-12-13 11:15:00|24310|24244|24280|24233|24346|24244|24280|24200|20
1734088800000|2024-12-13 11:20:00||24200||24233||24233||24200|23
1734089100000|2024-12-13 11:25:00|24310|24264|24332|24233|24346|24264|24310|24200|175
1734089400000|2024-12-13 11:30:00|24331||24332||24332||24331||2
1734089700000|2024-12-13 11:35:00|24331||24332||24332||24331||0
1734090000000|2024-12-13 11:40:00|24346||24332||24346||24332||29
1734090300000|2024-12-13 11:45:00|24346||24332||24346||24332||16
1734090600000|2024-12-13 11:50:00|24331|24200|24332|24233|24332|24244|24331|24200|0
1734090900000|2024-12-13 11:55:00|24321|24200|24346|24200|24346|24233|24321|24200|1
1734091200000|2024-12-13 12:00:00|24325|24222|24321|24222|24325|24233|24321|24200|14
1734091500000|2024-12-13 12:05:00|24310|24233|24310|24233|24310|24233|24310|24200|0
1734091800000|2024-12-13 12:10:00||24200||24233||24233||24200|6
1734092100000|2024-12-13 12:15:00|24273|24200|24310|24220|24310|24234|24273|24200|103
1734092400000|2024-12-13 12:20:00||24200||24220||24264||24200|140
1734092700000|2024-12-13 12:25:00||24234||24234||24234||24200|0
1734093000000|2024-12-13 12:30:00|24263|24200|24310|24263|24310|24263|24263|24200|806
1734093300000|2024-12-13 12:35:00|||||||||4
1734093600000|2024-12-13 12:40:00||24267||24263||24267||24263|44
1734093900000|2024-12-13 12:45:00|||||||||20
1734094200000|2024-12-13 12:50:00|||||||||141
1734094500000|2024-12-13 12:55:00|||||||||217
1734094800000|2024-12-13 13:00:00||24277||24263||24277||24263|982
1734095100000|2024-12-13 13:05:00|24303|24221|24310|24233|24310|24263|24269|24202|1230
1734095400000|2024-12-13 13:10:00||24202||24222||24233||24202|0
1734095700000|2024-12-13 13:15:00||24202||24222||24233||24202|131
1734096000000|2024-12-13 13:20:00||24233||24222||24233||24202|5
1734096300000|2024-12-13 13:25:00|24268|24202|24299|24222|24310|24222|24268|24202|18
1734096600000|2024-12-13 13:30:00|24279|24202|24279|24211|24279|24211|24279|24202|12
1734096900000|2024-12-13 13:35:00|24281|24228|24299|24247|24310|24247|24281|24211|75
1734097200000|2024-12-13 13:40:00|24281|24222|24261|24202|24288|24222|24238|24202|269
1734097500000|2024-12-13 13:45:00|24255|24221|24263|24202|24263|24221|24255|24202|36
1734097800000|2024-12-13 13:50:00|24266||24240||24270||24240||155
1734098100000|2024-12-13 13:55:00|||||||||209
1734098400000|2024-12-13 14:00:00|||||||||135
1734098700000|2024-12-13 14:05:00|24224|24203|24240|24202|24240|24203|24224|24202|1045
1734099000000|2024-12-13 14:10:00|||||||||4
1734099300000|2024-12-13 14:15:00|24211|24200|24240|24201|24240|24201|24205|24200|3297
1734099600000|2024-12-13 14:20:00||24200||24200||24200||24200|170
1734099900000|2024-12-13 14:25:00|24226|24220|24306|24200|24306|24235|24226|24200|2010
1734100200000|2024-12-13 14:30:00|24280|24216|24225|24202|24287|24263|24187|24173|189794
1734100500000|2024-12-13 14:35:00|24224|24200|24115|24093|24224|24200|24072|24064|57954
1734100800000|2024-12-13 14:40:00|24117|24094|24021|24011|24125|24117|24018|24009|80078
1734101100000|2024-12-13 14:45:00|24022|24012|24105|24093|24117|24109|24022|24012|54755
1734101400000|2024-12-13 14:50:00|24099|24092|24009|24004|24099|24092|23983|23975|101537
1734101700000|2024-12-13 14:55:00|24010|23993|24015|23995|24039|24033|24002|23990|65317
1734102000000|2024-12-13 15:00:00|24014|23999|24005|23990|24045|24026|23976|23956|55124
1734102300000|2024-12-13 15:05:00|24008|23993|24033|24023|24039|24026|23993|23988|66307
1734102600000|2024-12-13 15:10:00|24038|24030|23966|23955|24038|24030|23966|23952|36964
1734102900000|2024-12-13 15:15:00|23967|23956|23924|23915|23968|23957|23918|23912|55441
1734103200000|2024-12-13 15:20:00|23926|23916|23960|23952|23963|23958|23918|23910|43905
1734103500000|2024-12-13 15:25:00|23964|23955|23976|23958|23985|23972|23950|23946|37639
1734103800000|2024-12-13 15:30:00|23975|23959|23962|23953|23997|23984|23953|23946|30241
1734104100000|2024-12-13 15:35:00|23963|23954|24001|23981|24002|23996|23963|23953|30855
1734104400000|2024-12-13 15:40:00|24000|23983|23966|23953|24007|24002|23958|23946|32365
1734104700000|2024-12-13 15:45:00|23962|23950|23953|23937|23966|23961|23933|23926|51744
1734105000000|2024-12-13 15:50:00|23960|23945|23958|23940|23970|23958|23942|23931|17735
1734105300000|2024-12-13 15:55:00|23955|23939|23982|23965|23982|23972|23951|23935|33318
1734105600000|2024-12-13 16:00:00|23977|23977|23970|23960|23988|23983|23944|23930|27918
1734105900000|2024-12-13 16:05:00|23968|23959|24018|24001|24018|24014|23966|23953|38670
1734106200000|2024-12-13 16:10:00|24014|24002|23974|23965|24022|24016|23974|23963|31547
1734106500000|2024-12-13 16:15:00|23977|23966|23971|23959|23991|23986|23963|23953|22702
1734106800000|2024-12-13 16:20:00|23968|23960|23997|23985|24008|23999|23964|23954|32878
1734107100000|2024-12-13 16:25:00|23996|23984|24020|24007|24024|24008|23989|23972|22943
1734107400000|2024-12-13 16:30:00|24018|24008|24013|24000|24023|24016|24000|23990|30312
1734107700000|2024-12-13 16:35:00|24011|24002|23990|23980|24011|24003|23983|23976|19966
1734108000000|2024-12-13 16:40:00|23987|23981|23974|23962|24014|24009|23974|23962|28147
1734108300000|2024-12-13 16:45:00|23972|23963|23975|23969|23975|23969|23961|23950|28024
1734108600000|2024-12-13 16:50:00|23977|23972|23985|23975|24000|23992|23971|23958|27839
1734108900000|2024-12-13 16:55:00|23986|23978|23990|23977|24000|23995|23974|23962|19069
1734109200000|2024-12-13 17:00:00|23984|23975|23948|23940|23990|23975|23944|23940|29525
1734109500000|2024-12-13 17:05:00|23951|23943|23956|23944|23959|23952|23945|23939|27610
1734109800000|2024-12-13 17:10:00|23955|23945|23942|23935|23961|23952|23934|23927|18745
1734110100000|2024-12-13 17:15:00|23941|23936|23951|23946|23951|23946|23934|23927|28515
1734110400000|2024-12-13 17:20:00|23950|23945|23944|23939|23954|23949|23931|23927|24778
1734110700000|2024-12-13 17:25:00|23945|23933|23947|23941|23952|23945|23937|23930|14568
1734111000000|2024-12-13 17:30:00|23946|23943|23944|23938|23950|23945|23937|23932|23014
1734111300000|2024-12-13 17:35:00|23943|23939|23996|23989|23998|23989|23943|23938|25605
1734111600000|2024-12-13 17:40:00|23995|23993|23988|23979|24033|24027|23988|23976|40573
1734111900000|2024-12-13 17:45:00|23987|23975|23988|23982|23990|23988|23969|23952|29754
1734112200000|2024-12-13 17:50:00|23990|23983|24007|23995|24019|24013|23990|23980|20833
1734112500000|2024-12-13 17:55:00|24005|23997|24018|24009|24018|24009|23994|23981|14911
1734112800000|2024-12-13 18:00:00|24019|24010|24011|24006|24019|24010|23988|23978|15287
1734113100000|2024-12-13 18:05:00|24010|24005|24004|23999|24010|24005|23988|23980|15788
1734113400000|2024-12-13 18:10:00|24003|23998|23999|23995|24004|23998|23994|23991|13647
1734113700000|2024-12-13 18:15:00|23998|23994|24027|24022|24031|24022|23997|23994|26881
1734114000000|2024-12-13 18:20:00|24026|24021|24020|24014|24032|24026|24016|24010|29039
1734114300000|2024-12-13 18:25:00|24017|24013|24012|24006|24023|24019|23997|23993|16574
1734114600000|2024-12-13 18:30:00|24018|24007|24019|24008|24024|24016|23994|23986|21034
1734114900000|2024-12-13 18:35:00|24018|24007|24009|23999|24020|24015|24009|23993|13309
1734115200000|2024-12-13 18:40:00|24008|23998|24024|24019|24028|24020|23997|23983|20910
1734115500000|2024-12-13 18:45:00|24023|24020|24003|23998|24034|24025|23998|23990|27349
1734115800000|2024-12-13 18:50:00|24002|23995|23975|23970|24002|23995|23972|23969|14539
1734116100000|2024-12-13 18:55:00|23974|23969|23980|23977|23983|23978|23968|23963|23453
1734116400000|2024-12-13 19:00:00|23981|23978|24007|24002|24017|24010|23981|23975|20367
1734116700000|2024-12-13 19:05:00|24006|24001|24017|24007|24017|24014|24001|23996|23029
1734117000000|2024-12-13 19:10:00|24016|24008|23974|23966|24016|24009|23966|23963|24321
1734117300000|2024-12-13 19:15:00|23975|23967|23987|23981|23995|23989|23974|23967|25857
1734117600000|2024-12-13 19:20:00|23986|23984|23977|23970|23987|23984|23964|23955|17322
1734117900000|2024-12-13 19:25:00|23973|23968|23979|23971|23988|23984|23967|23960|14423
1734118200000|2024-12-13 19:30:00|23978|23973|24003|23997|24004|24000|23976|23971|19764
1734118500000|2024-12-13 19:35:00|24004|23998|24005|23999|24006|24004|23993|23991|29941
1734118800000|2024-12-13 19:40:00|24004|24000|23987|23984|24005|24001|23986|23979|26400
1734119100000|2024-12-13 19:45:00|23986|23985|23984|23981|24001|23998|23981|23974|22747
1734119400000|2024-12-13 19:50:00|23983|23982|23968|23962|24000|23993|23960|23953|31542
1734119700000|2024-12-13 19:55:00|23969|23963|23964|23960|23975|23970|23958|23953|20664
1734120000000|2024-12-13 20:00:00|23965|23959|23973|23966|23976|23972|23962|23956|28193
1734120300000|2024-12-13 20:05:00|23970|23965|23975|23973|23975|23973|23953|23951|37181
1734120600000|2024-12-13 20:10:00|23976|23974|23974|23969|23980|23974|23964|23956|23080
1734120900000|2024-12-13 20:15:00|23973|23970|23984|23980|23987|23985|23972|23969|45344
1734121200000|2024-12-13 20:20:00|23985|23981|23973|23968|23987|23985|23963|23957|40303
1734121500000|2024-12-13 20:25:00|23972|23967|23962|23959|23973|23970|23960|23956|34859
1734121800000|2024-12-13 20:30:00|23961|23958|23975|23972|23975|23972|23958|23951|37904
1734122100000|2024-12-13 20:35:00|23974|23971|23973|23969|23978|23977|23965|23963|42583
1734122400000|2024-12-13 20:40:00|23971|23967|23972|23969|23975|23971|23964|23959|37068
1734122700000|2024-12-13 20:45:00|23973|23970|23996|23993|23996|23993|23972|23969|59780
1734123000000|2024-12-13 20:50:00|23998|23994|23943|23939|23998|23995|23940|23934|91677
1734123300000|2024-12-13 20:55:00|23944|23938|23998|23993|24005|24001|23939|23934|317574
1734123600000|2024-12-13 21:00:00|24006|23994|23999|23912|24014|23997|23998|23912|56201
1734123900000|2024-12-13 21:05:00|23995|23914|24050|23912|24050|24030|23995|23912|169258
1734124200000|2024-12-13 21:10:00||23972||23972||23980||23972|1776
1734124500000|2024-12-13 21:15:00|24013||24020||24050||24000||641
1734124800000|2024-12-13 21:20:00|24019|23982|24019|23965|24019|24000|24019|23965|236
1734125100000|2024-12-13 21:25:00|24005||24005||24005||24005||17
1734125400000|2024-12-13 21:30:00||23985||23965||23985||23965|27
1734125700000|2024-12-13 21:35:00||24000||23965||24001||23965|708
1734126000000|2024-12-13 21:40:00|24004|23966|24004|23976|24004|24000|23999|23966|817
1734126300000|2024-12-13 21:45:00|24005|23999|24005|23999|24005|23999|24005|23999|2
1734126600000|2024-12-13 21:50:00|||||||||4
1734126900000|2024-12-13 21:55:00||24000||24000||24000||24000|31482
1734339600000|2024-12-16 09:00:00|25500|22200|24112|23991|25500|23991|24090|22200|27
1734339900000|2024-12-16 09:05:00|24137|23941|24112|24002|24137|24002|24101|23941|0
1734340200000|2024-12-16 09:10:00|24137|23941|24066|24002|24137|24002|24066|23941|19
1734340500000|2024-12-16 09:15:00||23941||23980||24002||23941|1
1734340800000|2024-12-16 09:20:00||23941||24030||24030||23941|40
1734341100000|2024-12-16 09:25:00|24046|24020|24066|23969|24066|24020|24046|23941|107
1734341400000|2024-12-16 09:30:00||23941||23999||24000||23941|56
1734341700000|2024-12-16 09:35:00||24000||23998||24000||23994|0
1734342000000|2024-12-16 09:40:00||23994||24000||24000||23994|10
1734342300000|2024-12-16 09:45:00||23994||24000||24002||23994|21
1734342600000|2024-12-16 09:50:00||23994||23969||24002||23941|70
1734342900000|2024-12-16 09:55:00||23991||23980||23991||23941|0
1734343200000|2024-12-16 10:00:00|24041|23991|24066|23958|24066|23991|24041|23941|63
1734343500000|2024-12-16 10:05:00||23969||23947||23969||23941|0
1734343800000|2024-12-16 10:10:00||23941||23958||23980||23941|0
1734344100000|2024-12-16 10:15:00||23969||23969||23980||23941|5
1734344400000|2024-12-16 10:20:00||23980||23969||23980||23941|3
1734344700000|2024-12-16 10:25:00||23980||23980||23980||23941|0
1734345000000|2024-12-16 10:30:00|24057|23962|24047|23969|24066|23980|24047|23962|1
1734345300000|2024-12-16 10:35:00|||||||||20
1734345600000|2024-12-16 10:40:00||23900||23969||23969||23900|5
1734345900000|2024-12-16 10:45:00||23941||23958||23969||23941|3
1734346200000|2024-12-16 10:50:00||23941||23969||23969||23941|0
1734346500000|2024-12-16 10:55:00||23941||23958||23969||23941|0
1734346800000|2024-12-16 11:00:00||23941||23958||23958||23941|3
1734347100000|2024-12-16 11:05:00||23969||23958||23969||23941|7
1734347400000|2024-12-16 11:10:00|24012|23947|24012|23947|24012|23947|24012|23947|2
1734347700000|2024-12-16 11:15:00|||||||||11
1734348000000|2024-12-16 11:20:00||23941||23969||23969||23941|1
1734348300000|2024-12-16 11:25:00|24046|23947|24057|23969|24066|23969|24046|23914|130
1734348600000|2024-12-16 11:30:00||23947||23958||23958||23947|13
1734348900000|2024-12-16 11:35:00|||||||||12
1734349200000|2024-12-16 11:40:00||23979||23979||23979||23969|40
1734349500000|2024-12-16 11:45:00|24046|23969|24046|23989|24046|23989|24046|23958|1
1734349800000|2024-12-16 11:50:00|24066|23979|24046|23979|24066|23979|24046|23958|43
1734350100000|2024-12-16 11:55:00|24066|23958|24046|23979|24066|23979|24046|23958|16
1734350400000|2024-12-16 12:00:00|24033|23969|24010|23980|24046|23980|24010|23969|57
1734350700000|2024-12-16 12:05:00||23978||23980||23981||23978|0
1734351000000|2024-12-16 12:10:00|24030|23978|24050|23979|24050|23984|24030|23978|1
1734351300000|2024-12-16 12:15:00|24046|23986|24046|23989|24046|23989|24046|23978|1
1734351600000|2024-12-16 12:20:00|24035|23985|24002|23958|24050|23985|24002|23900|116
1734351900000|2024-12-16 12:25:00|24035||24046||24050||24035||15
1734352200000|2024-12-16 12:30:00|24035||24046||24050||24035||8
1734352500000|2024-12-16 12:35:00|24050||24050||24050||24046||20
1734352800000|2024-12-16 12:40:00|24046|23941|24046|23958|24050|23958|24046|23941|0
1734353100000|2024-12-16 12:45:00|24050||24046||24050||24046||1
1734353400000|2024-12-16 12:50:00|24018||24001||24050||24001||9
1734353700000|2024-12-16 12:55:00||23941||23958||23958||23941|2
1734354000000|2024-12-16 13:00:00|||||||||1227
1734354300000|2024-12-16 13:05:00|||||||||91
1734354600000|2024-12-16 13:10:00|||||||||1
1734354900000|2024-12-16 13:15:00|24000||24000||24000||24000||39
1734355200000|2024-12-16 13:20:00|||||||||150
1734355500000|2024-12-16 13:25:00|23998|23900|24000|23905|24000|23947|23998|23900|263
1734355800000|2024-12-16 13:30:00||23936||23945||23947||23936|23
1734356100000|2024-12-16 13:35:00|24001|23946|24001|23960|24001|23960|23990|23946|621
1734356400000|2024-12-16 13:40:00|23997||24001||24001||23997||81
1734356700000|2024-12-16 13:45:00||23994||23994||23994||23960|553
1734357000000|2024-12-16 13:50:00|24035||24046||24050||24035||343
1734357300000|2024-12-16 13:55:00|||||||||6
1734357600000|2024-12-16 14:00:00|24050|23995|24050|24003|24050|24003|24046|23995|35
1734357900000|2024-12-16 14:05:00||24000||23980||24000||23980|367
1734358200000|2024-12-16 14:10:00|24018|23947|24050|23947|24050|23947|24005|23905|1075
1734358500000|2024-12-16 14:15:00|24047|23940|24035|23947|24050|23947|24007|23940|169
1734358800000|2024-12-16 14:20:00|24050||24050||24050||24046||99
1734359100000|2024-12-16 14:25:00|24044|23974|24100|23980|24100|24059|24044|23947|1933
1734359400000|2024-12-16 14:30:00|24000|23958|23929|23904|24100|24052|23910|23900|254017
1734359700000|2024-12-16 14:35:00|23927|23905|23945|23932|23986|23977|23924|23905|76442
1734360000000|2024-12-16 14:40:00|23944|23933|23971|23960|23984|23977|23944|23926|64641
1734360300000|2024-12-16 14:45:00|23974|23961|24005|23991|24022|24011|23956|23943|58442
1734360600000|2024-12-16 14:50:00|24011|23993|23966|23951|24013|24008|23945|23933|60606
1734360900000|2024-12-16 14:55:00|23957|23950|23962|23948|23989|23978|23948|23930|62135
1734361200000|2024-12-16 15:00:00|23963|23951|24000|23990|24000|23990|23962|23951|61497
1734361500000|2024-12-16 15:05:00|24001|23984|23977|23964|24004|23992|23977|23961|45064
1734361800000|2024-12-16 15:10:00|23976|23967|23938|23926|23980|23969|23938|23925|107303
1734362100000|2024-12-16 15:15:00|23937|23930|23860|23851|23938|23930|23846|23842|71540
1734362400000|2024-12-16 15:20:00|23861|23852|23775|23761|23882|23874|23758|23755|119536
1734362700000|2024-12-16 15:25:00|23772|23772|23801|23791|23803|23800|23760|23750|72948
1734363000000|2024-12-16 15:30:00|23802|23792|23823|23811|23841|23830|23802|23791|97409
1734363300000|2024-12-16 15:35:00|23819|23810|23800|23791|23827|23819|23797|23782|53025
1734363600000|2024-12-16 15:40:00|23801|23792|23833|23815|23845|23836|23791|23783|51348
1734363900000|2024-12-16 15:45:00|23830|23816|23850|23831|23860|23852|23801|23787|44252
1734364200000|2024-12-16 15:50:00|23847|23835|23894|23884|23894|23889|23844|23824|52320
1734364500000|2024-12-16 15:55:00|23893|23885|23869|23860|23905|23900|23861|23858|32697
1734364800000|2024-12-16 16:00:00|23870|23862|23828|23815|23873|23870|23824|23814|41604
1734365100000|2024-12-16 16:05:00|23829|23820|23807|23796|23833|23825|23801|23790|38052
1734365400000|2024-12-16 16:10:00|23806|23797|23846|23835|23855|23842|23800|23796|31659
1734365700000|2024-12-16 16:15:00|23848|23839|23855|23847|23858|23854|23839|23827|34609
1734366000000|2024-12-16 16:20:00|23856|23848|23874|23864|23882|23876|23856|23848|27516
1734366300000|2024-12-16 16:25:00|23872|23865|23915|23908|23917|23908|23871|23865|33582
1734366600000|2024-12-16 16:30:00|23919|23909|23923|23916|23925|23921|23909|23894|24688
1734366900000|2024-12-16 16:35:00|23922|23917|23904|23891|23930|23923|23901|23886|42828
1734367200000|2024-12-16 16:40:00|23900|23890|23906|23896|23920|23917|23886|23876|42600
1734367500000|2024-12-16 16:45:00|23905|23903|23914|23905|23918|23911|23894|23886|28185
1734367800000|2024-12-16 16:50:00|23915|23910|23934|23923|23937|23930|23911|23898|24683
1734368100000|2024-12-16 16:55:00|23935|23925|23922|23913|23955|23950|23916|23901|28004
1734368400000|2024-12-16 17:00:00|23923|23914|23931|23922|23955|23946|23923|23914|27401
1734368700000|2024-12-16 17:05:00|23930|23923|23964|23950|23965|23950|23930|23923|20132
1734369000000|2024-12-16 17:10:00|23962|23951|23985|23978|23985|23978|23962|23951|33707
1734369300000|2024-12-16 17:15:00|23984|23979|23939|23929|23986|23980|23939|23926|32326
1734369600000|2024-12-16 17:20:00|23937|23928|23933|23924|23944|23935|23928|23920|16625
1734369900000|2024-12-16 17:25:00|23932|23923|23938|23926|23956|23948|23927|23919|18665
1734370200000|2024-12-16 17:30:00|23939|23927|23944|23935|23945|23942|23928|23921|19766
1734370500000|2024-12-16 17:35:00|23943|23936|23941|23931|23951|23943|23931|23921|25072
1734370800000|2024-12-16 17:40:00|23942|23932|23957|23947|23962|23960|23942|23932|17065
1734371100000|2024-12-16 17:45:00|23956|23948|23950|23944|23959|23953|23946|23940|18530
1734371400000|2024-12-16 17:50:00|23949|23945|23962|23952|23970|23959|23949|23945|20185
1734371700000|2024-12-16 17:55:00|23961|23961|23951|23945|23961|23961|23949|23940|26640
1734372000000|2024-12-16 18:00:00|23952|23942|23940|23932|23958|23952|23940|23930|24295
1734372300000|2024-12-16 18:05:00|23931|23931|23931|23918|23940|23931|23916|23908|23016
1734372600000|2024-12-16 18:10:00|23929|23919|23927|23920|23936|23931|23925|23914|15776
1734372900000|2024-12-16 18:15:00|23925|23919|23961|23953|23961|23953|23913|23908|30830
1734373200000|2024-12-16 18:20:00|23962|23957|23973|23965|23980|23967|23962|23953|27462
1734373500000|2024-12-16 18:25:00|23974|23966|23998|23994|23999|23996|23974|23966|20229
1734373800000|2024-12-16 18:30:00|23999|23993|24003|23994|24010|24003|23994|23985|26110
1734374100000|2024-12-16 18:35:00|24002|23993|23992|23982|24002|23994|23984|23972|19583
1734374400000|2024-12-16 18:40:00|23984|23983|23991|23981|23996|23988|23980|23974|19332
1734374700000|2024-12-16 18:45:00|23989|23982|23997|23988|24005|24002|23984|23978|20238
1734375000000|2024-12-16 18:50:00|23996|23989|23984|23973|23999|23992|23980|23970|20335
1734375300000|2024-12-16 18:55:00|23978|23974|23985|23979|23987|23983|23977|23974|16376
1734375600000|2024-12-16 19:00:00|23984|23978|23979|23975|23995|23987|23977|23971|21437
1734375900000|2024-12-16 19:05:00|23980|23977|23996|23991|23999|23996|23980|23977|24959
1734376200000|2024-12-16 19:10:00|23999|23992|23984|23978|23999|23995|23978|23967|26762
1734376500000|2024-12-16 19:15:00|23985|23979|23963|23957|23990|23985|23962|23952|24467
1734376800000|2024-12-16 19:20:00|23964|23955|23951|23946|23964|23962|23948|23946|25691
1734377100000|2024-12-16 19:25:00|23949|23945|23957|23951|23957|23951|23936|23930|30536
1734377400000|2024-12-16 19:30:00|23958|23952|23956|23951|23963|23957|23943|23935|28508
1734377700000|2024-12-16 19:35:00|23955|23953|23955|23951|23962|23956|23942|23931|30650
1734378000000|2024-12-16 19:40:00|23954|23952|23946|23941|23963|23960|23940|23935|32288
1734378300000|2024-12-16 19:45:00|23947|23942|23944|23937|23959|23953|23937|23932|23861
1734378600000|2024-12-16 19:50:00|23945|23938|23958|23954|23959|23954|23936|23931|42926
1734378900000|2024-12-16 19:55:00|23959|23956|23981|23975|23984|23979|23957|23956|35801
1734379200000|2024-12-16 20:00:00|23980|23976|23981|23976|23998|23989|23977|23970|40179
1734379500000|2024-12-16 20:05:00|23982|23978|23979|23971|23993|23989|23976|23970|45568
1734379800000|2024-12-16 20:10:00|23978|23972|23972|23965|23986|23983|23971|23965|47512
1734380100000|2024-12-16 20:15:00|23971|23966|23965|23961|23972|23966|23953|23947|37822
1734380400000|2024-12-16 20:20:00|23964|23960|23998|23993|23999|23993|23962|23959|36800
1734380700000|2024-12-16 20:25:00|23999|23992|24013|24010|24022|24011|23992|23989|33882
1734381000000|2024-12-16 20:30:00|24012|24007|24022|24018|24024|24021|24009|24005|53736
1734381300000|2024-12-16 20:35:00|24023|24019|24000|23992|24024|24021|23990|23983|56406
1734381600000|2024-12-16 20:40:00|23997|23991|23973|23968|23997|23992|23963|23957|79569
1734381900000|2024-12-16 20:45:00|23975|23969|23997|23990|24001|23996|23964|23959|60247
1734382200000|2024-12-16 20:50:00|23998|23992|23953|23949|23998|23994|23940|23934|96958
1734382500000|2024-12-16 20:55:00|23952|23950|23984|23974|24001|23998|23950|23948|414534
1734382800000|2024-12-16 21:00:00|23988|23975|23970|23950|24021|23983|23970|23910|90183
1734383100000|2024-12-16 21:05:00|23964||23964||23964||23964||126126
1734383400000|2024-12-16 21:10:00|||||||||261
1734383700000|2024-12-16 21:15:00|||||||||76
1734384000000|2024-12-16 21:20:00|||||||||4
1734384300000|2024-12-16 21:25:00|||||||||53
1734384600000|2024-12-16 21:30:00|23963||23963||23963||23963||764768
1734384900000|2024-12-16 21:35:00|||||||||764626
1734385200000|2024-12-16 21:40:00|23964|23959|23967|23960|23970|23961|23964|23959|765898
1734385500000|2024-12-16 21:45:00|23960|23959|23960|23950|23960|23959|23960|23950|303
1734385800000|2024-12-16 21:50:00|||||||||29
1734386100000|2024-12-16 21:55:00|||||||||13
1734386400000|2024-12-16 22:00:00|||||||||58
1734386700000|2024-12-16 22:05:00||23951||23951||23951||23951|237
1734387000000|2024-12-16 22:10:00|23967|23952|23970|23950|23970|23960|23967|23950|1022
1734387300000|2024-12-16 22:15:00|||||||||21
1734387600000|2024-12-16 22:20:00|23967|23930|23950|23930|23967|23930|23950|23930|5408
1734387900000|2024-12-16 22:25:00|23946|23910|23950|23940|23950|23940|23920|23901|993
1734388200000|2024-12-16 22:30:00|23970|23950|23969|23950|23970|23950|23969|23950|121
1734388500000|2024-12-16 22:35:00|||||||||8
1734388800000|2024-12-16 22:40:00||23940||23930||23940||23930|2
1734389100000|2024-12-16 22:45:00|||||||||17
1734389400000|2024-12-16 22:50:00|||||||||31
1734389700000|2024-12-16 22:55:00|||||||||21
1734390000000|2024-12-16 23:00:00|||||||||843
1734390600000|2024-12-16 23:10:00|||||||||20
1734390900000|2024-12-16 23:15:00|||||||||18
1734391200000|2024-12-16 23:20:00|||||||||5
1734391500000|2024-12-16 23:25:00|||||||||90
1734391800000|2024-12-16 23:30:00|||||||||100
1734392100000|2024-12-16 23:35:00|||||||||39
1734392700000|2024-12-16 23:45:00||23931||23931||23931||23931|11
1734393300000|2024-12-16 23:55:00|23970||23970||23970||23970||32
1734393600000|2024-12-17 00:00:00|||||||||24
1734393900000|2024-12-17 00:05:00|||||||||25
1734394200000|2024-12-17 00:10:00|||||||||2
1734394500000|2024-12-17 00:15:00|23956||23969||23969||23956||256
1734394800000|2024-12-17 00:20:00|||||||||2
1734395100000|2024-12-17 00:25:00|||||||||78
1734395400000|2024-12-17 00:30:00|||||||||22
1734395700000|2024-12-17 00:35:00|||||||||26
1734396000000|2024-12-17 00:40:00|||||||||7
1734396300000|2024-12-17 00:45:00|||||||||58
1734396600000|2024-12-17 00:50:00|||||||||13
1734396900000|2024-12-17 00:55:00|||||||||1
1734426000000|2024-12-17 09:00:00|25021|21750|24002|23800|25021|23881|23968|21750|354
1734426300000|2024-12-17 09:05:00|24193|23804|24002|23815|24200|23859|23960|23800|244
1734426600000|2024-12-17 09:10:00|24193|23800|23991|23815|24193|23837|23991|23800|0
1734426900000|2024-12-17 09:15:00|24193|23826|23991|23815|24200|23837|23969|23800|150
1734427200000|2024-12-17 09:20:00|23969|23800|23969|23804|24182|23815|23958|23800|430
1734427500000|2024-12-17 09:25:00|24160|23800|23958|23800|24200|23804|23832|23800|566
1734427800000|2024-12-17 09:30:00|23947|23804|23958|23800|24200|23815|23925|23800|77
1734428100000|2024-12-17 09:35:00|23969|23804|23958|23800|23980|23826|23947|23800|1
1734428400000|2024-12-17 09:40:00|23980|23804|23958|23848|24013|23848|23958|23800|0
1734428700000|2024-12-17 09:45:00|23980|23800|23958|23863|23980|23863|23958|23800|0
1734429000000|2024-12-17 09:50:00|23980||23958||24024||23958||0
1734429300000|2024-12-17 09:55:00|23980||23958||24002||23958||0
1734429600000|2024-12-17 10:00:00|23991|23880|23958|23880|24200|23880|23958|23880|1
1734429900000|2024-12-17 10:05:00|23980|23863|23958|23863|23991|23890|23898|23863|104
1734430200000|2024-12-17 10:10:00|23969||23925||23980||23925||6
1734430500000|2024-12-17 10:15:00|23958|23837|23925|23863|23958|23863|23890|23800|300
1734430800000|2024-12-17 10:20:00|23958||23925||23958||23925||0
1734431100000|2024-12-17 10:25:00|23958||23925||23958||23925||0
1734431400000|2024-12-17 10:30:00|23958||23925||23958||23925||20
1734431700000|2024-12-17 10:35:00|23958||23947||23958||23898||160
1734432000000|2024-12-17 10:40:00|23936||23894||23958||23894||3
1734432300000|2024-12-17 10:45:00||23880||23863||23880||23863|139
1734433200000|2024-12-17 11:00:00|23925||23892||23925||23892||16
1734433500000|2024-12-17 11:05:00|23925||23890||23925||23890||0
1734433800000|2024-12-17 11:10:00|||||||||12
1734434400000|2024-12-17 11:20:00|23925|23871|23894|23863|23925|23871|23888|23863|319
1734434700000|2024-12-17 11:25:00|23925||23894||23925||23894||47
1734435000000|2024-12-17 11:30:00|23892||23925||23958||23892||139
1734435300000|2024-12-17 11:35:00|23949|23866|23936|23866|23949|23866|23914|23866|105
1734435600000|2024-12-17 11:40:00|23949|23863|23925|23877|23958|23877|23925|23863|217
1734435900000|2024-12-17 11:45:00|23949|23866|23936|23866|23949|23866|23925|23866|16
1734436200000|2024-12-17 11:50:00|23888|23864|23925|23863|23936|23864|23888|23863|214
1734436500000|2024-12-17 11:55:00|23949||23925||23949||23925||0
1734436800000|2024-12-17 12:00:00|23949||23925||23949||23925||80
1734437100000|2024-12-17 12:05:00|23949|23837|23925|23815|23949|23837|23887|23800|179
1734437400000|2024-12-17 12:10:00|23907|23826|23947|23826|23949|23826|23907|23800|0
1734437700000|2024-12-17 12:15:00|23949|23800|23925|23826|23949|23842|23925|23800|2
1734438000000|2024-12-17 12:20:00||23800||23844||23845||23800|5
1734438300000|2024-12-17 12:25:00|23909|23845|23906|23815|23925|23845|23887|23800|54
1734438600000|2024-12-17 12:30:00|23925|23800|23860|23815|23925|23815|23860|23800|41
1734438900000|2024-12-17 12:35:00|23850|23800|23850|23804|23850|23815|23850|23800|234
1734439200000|2024-12-17 12:40:00|23860|23815|23838|23800|23860|23815|23838|23800|448
1734439500000|2024-12-17 12:45:00|23855|23821|23855|23800|23855|23821|23828|23800|396
1734439800000|2024-12-17 12:50:00|23849|23826|23849|23826|23849|23834|23849|23826|104
1734440100000|2024-12-17 12:55:00|||||||||10
1734440400000|2024-12-17 13:00:00|23860||23860||23860||23860||1406
1734440700000|2024-12-17 13:05:00|||||||||24
1734441000000|2024-12-17 13:10:00||23832||23826||23832||23826|71
1734441300000|2024-12-17 13:15:00|||||||||332
1734441600000|2024-12-17 13:20:00||23830||23830||23830||23830|40
1734441900000|2024-12-17 13:25:00|||||||||199
1734442200000|2024-12-17 13:30:00|||||||||50
1734442500000|2024-12-17 13:35:00|||||||||164016
1734442800000|2024-12-17 13:40:00|||||||||1
1734443100000|2024-12-17 13:45:00|23892|23849|23914|23830|23915|23849|23892|23830|736
1734443400000|2024-12-17 13:50:00||23838||23830||23838||23830|182
1734443700000|2024-12-17 13:55:00|||||||||230
1734444000000|2024-12-17 14:00:00|23900|23841|23914|23830|23914|23845|23900|23830|173
1734444300000|2024-12-17 14:05:00|23900|23874|23880|23830|23914|23876|23880|23830|423
1734444600000|2024-12-17 14:10:00||23848||23830||23863||23830|153
1734444900000|2024-12-17 14:15:00|||||||||49
1734445200000|2024-12-17 14:20:00|23894|23854|23915|23840|23915|23870|23894|23830|295
1734445500000|2024-12-17 14:25:00|24055|23839|23959|23860|24055|23952|23956|23839|1111
1734445800000|2024-12-17 14:30:00|23999|23865|23830|23812|23999|23891|23825|23810|218025
1734446100000|2024-12-17 14:35:00|23826|23810|23773|23768|23850|23836|23763|23756|85247
1734446400000|2024-12-17 14:40:00|23784|23762|23747|23735|23788|23774|23718|23704|70404
1734446700000|2024-12-17 14:45:00|23744|23739|23771|23760|23798|23792|23744|23739|54672
1734447000000|2024-12-17 14:50:00|23772|23765|23805|23787|23805|23798|23745|23735|46059
1734447300000|2024-12-17 14:55:00|23801|23786|23800|23790|23813|23806|23776|23769|49024
1734447600000|2024-12-17 15:00:00|23801|23791|23814|23800|23819|23805|23776|23762|58813
1734447900000|2024-12-17 15:05:00|23811|23797|23729|23722|23819|23811|23727|23722|36900
1734448200000|2024-12-17 15:10:00|23727|23719|23733|23721|23736|23730|23689|23683|52933
1734448500000|2024-12-17 15:15:00|23734|23724|23759|23750|23777|23761|23734|23721|56262
1734448800000|2024-12-17 15:20:00|23751|23749|23774|23761|23786|23781|23735|23730|36714
1734449100000|2024-12-17 15:25:00|23772|23764|23756|23741|23774|23771|23744|23732|37259
1734449400000|2024-12-17 15:30:00|23753|23742|23760|23752|23769|23767|23745|23736|43547
1734449700000|2024-12-17 15:35:00|23757|23753|23772|23761|23783|23776|23746|23737|29799
1734450000000|2024-12-17 15:40:00|23771|23762|23752|23737|23778|23771|23748|23736|29430
1734450300000|2024-12-17 15:45:00|23753|23738|23770|23759|23809|23802|23753|23738|34139
1734450600000|2024-12-17 15:50:00|23767|23757|23743|23730|23767|23757|23727|23706|30982
1734450900000|2024-12-17 15:55:00|23742|23731|23762|23757|23764|23758|23732|23723|28946
1734451200000|2024-12-17 16:00:00|23764|23758|23768|23752|23795|23790|23755|23747|36657
1734451500000|2024-12-17 16:05:00|23765|23750|23772|23756|23780|23768|23748|23736|24623
1734451800000|2024-12-17 16:10:00|23773|23760|23798|23786|23805|23801|23773|23760|25677
1734452100000|2024-12-17 16:15:00|23795|23787|23791|23781|23795|23787|23776|23770|23500
1734452400000|2024-12-17 16:20:00|23782|23780|23756|23745|23787|23780|23749|23742|21971
1734452700000|2024-12-17 16:25:00|23750|23746|23755|23743|23759|23754|23730|23723|31370
1734453000000|2024-12-17 16:30:00|23746|23744|23794|23780|23805|23793|23744|23743|39697
1734453300000|2024-12-17 16:35:00|23791|23779|23755|23745|23791|23779|23755|23745|17289
1734453600000|2024-12-17 16:40:00|23756|23747|23768|23756|23779|23758|23740|23734|25690
1734453900000|2024-12-17 16:45:00|23765|23757|23770|23762|23770|23766|23748|23738|20924
1734454200000|2024-12-17 16:50:00|23771|23763|23781|23771|23787|23783|23768|23762|30918
1734454500000|2024-12-17 16:55:00|23782|23776|23804|23791|23805|23797|23777|23768|25028
1734454800000|2024-12-17 17:00:00|23805|23794|23785|23779|23819|23807|23782|23779|22198
1734455100000|2024-12-17 17:05:00|23794|23780|23762|23756|23804|23797|23756|23747|25933
1734455400000|2024-12-17 17:10:00|23766|23758|23765|23756|23778|23773|23755|23750|20002
1734455700000|2024-12-17 17:15:00|23764|23758|23765|23754|23782|23774|23757|23748|21791
1734456000000|2024-12-17 17:20:00|23766|23758|23750|23740|23781|23774|23749|23740|23672
1734456300000|2024-12-17 17:25:00|23749|23741|23717|23710|23749|23746|23716|23705|29750
1734456600000|2024-12-17 17:30:00|23718|23716|23709|23702|23725|23719|23702|23701|36631
1734456900000|2024-12-17 17:35:00|23714|23701|23727|23719|23729|23726|23705|23701|31159
1734457200000|2024-12-17 17:40:00|23729|23720|23734|23723|23745|23738|23728|23720|25703
1734457500000|2024-12-17 17:45:00|23727|23724|23729|23721|23746|23739|23717|23713|20985
1734457800000|2024-12-17 17:50:00|23728|23722|23761|23749|23761|23753|23722|23716|11296
1734458100000|2024-12-17 17:55:00|23757|23756|23754|23743|23763|23757|23739|23734|19458
1734458400000|2024-12-17 18:00:00|23753|23745|23751|23742|23766|23756|23749|23738|21611
1734458700000|2024-12-17 18:05:00|23750|23738|23718|23713|23750|23738|23714|23709|21734
1734459000000|2024-12-17 18:10:00|23717|23712|23711|23704|23729|23718|23709|23702|17302
1734459300000|2024-12-17 18:15:00|23710|23705|23705|23701|23724|23718|23702|23700|17263
1734459600000|2024-12-17 18:20:00|23704|23702|23695|23689|23716|23713|23695|23689|17766
1734459900000|2024-12-17 18:25:00|23694|23690|23687|23681|23705|23698|23683|23681|21822
1734460200000|2024-12-17 18:30:00|23688|23682|23686|23675|23692|23685|23667|23661|23222
1734460500000|2024-12-17 18:35:00|23684|23672|23682|23676|23686|23677|23672|23668|20343
1734460800000|2024-12-17 18:40:00|23681|23678|23678|23672|23684|23679|23667|23663|18796
1734461100000|2024-12-17 18:45:00|23681|23676|23693|23686|23693|23686|23676|23671|23746
1734461400000|2024-12-17 18:50:00|23694|23687|23730|23723|23734|23724|23694|23687|44745
1734461700000|2024-12-17 18:55:00|23732|23722|23728|23724|23737|23731|23720|23718|25088
1734462000000|2024-12-17 19:00:00|23733|23725|23732|23727|23750|23744|23726|23724|20994
1734462300000|2024-12-17 19:05:00|23733|23730|23734|23727|23750|23745|23731|23727|21125
1734462600000|2024-12-17 19:10:00|23733|23728|23721|23715|23734|23729|23714|23708|18263
1734462900000|2024-12-17 19:15:00|23723|23716|23726|23720|23732|23726|23713|23709|19576
1734463200000|2024-12-17 19:20:00|23723|23721|23733|23728|23734|23728|23715|23710|15177
1734463500000|2024-12-17 19:25:00|23734|23729|23729|23726|23740|23734|23728|23725|21442
1734463800000|2024-12-17 19:30:00|23728|23725|23713|23707|23730|23725|23702|23695|30632
1734464100000|2024-12-17 19:35:00|23712|23706|23722|23718|23729|23725|23709|23703|22883
1734464400000|2024-12-17 19:40:00|23723|23715|23725|23719|23734|23731|23706|23701|21394
1734464700000|2024-12-17 19:45:00|23724|23718|23715|23711|23727|23723|23709|23704|17093
1734465000000|2024-12-17 19:50:00|23714|23710|23713|23708|23719|23713|23703|23700|21670
1734465300000|2024-12-17 19:55:00|23714|23709|23724|23719|23730|23726|23710|23705|21273
1734465600000|2024-12-17 20:00:00|23723|23714|23746|23740|23748|23745|23712|23708|23556
1734465900000|2024-12-17 20:05:00|23745|23741|23776|23771|23778|23773|23744|23739|23406
1734466200000|2024-12-17 20:10:00|23778|23772|23767|23764|23787|23782|23756|23748|34438
1734466500000|2024-12-17 20:15:00|23769|23762|23783|23779|23790|23784|23766|23762|42218
1734466800000|2024-12-17 20:20:00|23784|23773|23788|23784|23794|23791|23776|23773|27727
1734467100000|2024-12-17 20:25:00|23789|23785|23780|23775|23800|23797|23779|23774|37950
1734467400000|2024-12-17 20:30:00|23782|23776|23812|23806|23814|23808|23781|23775|32309
1734467700000|2024-12-17 20:35:00|23813|23805|23837|23832|23839|23834|23812|23805|44724
1734468000000|2024-12-17 20:40:00|23836|23831|23833|23830|23839|23834|23820|23815|35198
1734468300000|2024-12-17 20:45:00|23832|23831|23838|23834|23851|23847|23815|23810|47460
1734468600000|2024-12-17 20:50:00|23839|23835|23862|23858|23871|23868|23839|23833|64838
1734468900000|2024-12-17 20:55:00|23865|23859|23837|23836|23882|23878|23831|23828|272178
1734469200000|2024-12-17 21:00:00|23844|23826|23850|23829|23999|23835|23840|23707|97566
1734469500000|2024-12-17 21:05:00|23836|23830|23836|23831|23850|23835|23836|23822|218967
1734469800000|2024-12-17 21:10:00||23829||23829||23829||23829|189
1734470100000|2024-12-17 21:15:00|||||||||67
1734470400000|2024-12-17 21:20:00|||||||||2
1734470700000|2024-12-17 21:25:00|||||||||1
1734471000000|2024-12-17 21:30:00|||||||||4685
1734471600000|2024-12-17 21:40:00|||||||||28
1734471900000|2024-12-17 21:45:00|||||||||9433
1734472200000|2024-12-17 21:50:00|||||||||2
1734472500000|2024-12-17 21:55:00|||||||||13
1734472800000|2024-12-17 22:00:00|||||||||21
1734473100000|2024-12-17 22:05:00|||||||||5
1734473400000|2024-12-17 22:10:00|23850||23850||23850||23839||26
1734473700000|2024-12-17 22:15:00|||||||||29
1734474000000|2024-12-17 22:20:00|||||||||32
1734474300000|2024-12-17 22:25:00|||||||||33689
1734474600000|2024-12-17 22:30:00|||||||||71
1734475200000|2024-12-17 22:40:00|||||||||55
1734475500000|2024-12-17 22:45:00|||||||||32
1734475800000|2024-12-17 22:50:00|||||||||57
1734476100000|2024-12-17 22:55:00|||||||||20
1734476400000|2024-12-17 23:00:00|23828|23709|23828|23709|23828|23709|23828|23709|372
1734476700000|2024-12-17 23:05:00|23850||23850||23850||23850||1
1734477000000|2024-12-17 23:10:00|||||||||2
1734477300000|2024-12-17 23:15:00|||||||||8
1734477600000|2024-12-17 23:20:00|||||||||16
1734477900000|2024-12-17 23:25:00|||||||||1
1734478200000|2024-12-17 23:30:00|||||||||3
1734478800000|2024-12-17 23:40:00|||||||||113
1734480000000|2024-12-18 00:00:00|||||||||8
1734480300000|2024-12-18 00:05:00|||||||||34
1734480600000|2024-12-18 00:10:00|23880|23836|23880|23836|23880|23836|23880|23836|1
1734480900000|2024-12-18 00:15:00|||||||||40
1734481500000|2024-12-18 00:25:00|||||||||1
1734481800000|2024-12-18 00:30:00|||||||||108
1734482100000|2024-12-18 00:35:00|23950||23950||23950||23950||130
1734482400000|2024-12-18 00:40:00||23840||23840||23840||23840|13
1734482700000|2024-12-18 00:45:00|23997|23836|23888|23836|23997|23836|23888|23836|49
1734483300000|2024-12-18 00:55:00|23899|23880|23880|23840|23899|23884|23880|23836|1132
1734512400000|2024-12-18 09:00:00|24034|23744|23897|23782|24034|23826|23897|23744|128
1734512700000|2024-12-18 09:05:00||23800||23800||23800||23800|26
1734513000000|2024-12-18 09:10:00||23808||23800||23808||23800|159
1734513300000|2024-12-18 09:15:00|23800|23804|23897|23709|23897|23804|23800|23709|2500
1734513600000|2024-12-18 09:20:00|23881|23781|23881|23781|23897|23781|23870|23781|2
1734513900000|2024-12-18 09:25:00|23874|23782|23881|23782|23897|23782|23866|23782|0
1734514200000|2024-12-18 09:30:00|23897|23793|23892|23794|23897|23794|23869|23793|45
1734514500000|2024-12-18 09:35:00|23897||23881||23897||23864||2
1734514800000|2024-12-18 09:40:00|23897||23881||23897||23871||45
1734515100000|2024-12-18 09:45:00|23869||23849||23897||23849||14
1734515400000|2024-12-18 09:50:00|||||||||17
1734515700000|2024-12-18 09:55:00|23835||23835||23835||23835||98
1734516000000|2024-12-18 10:00:00|||||||||185
1734516300000|2024-12-18 10:05:00|23843|23803|23897|23782|23897|23826|23843|23781|427
1734516600000|2024-12-18 10:10:00|23896|23804|23897|23782|23897|23804|23892|23781|5
1734516900000|2024-12-18 10:15:00|23892|23793|23897|23815|23897|23815|23892|23781|82
1734517200000|2024-12-18 10:20:00||23781||23793||23804||23781|0
1734517500000|2024-12-18 10:25:00||23804||23804||23815||23781|73
1734517800000|2024-12-18 10:30:00|23892|23805|23897|23805|23897|23805|23892|23805|0
1734518100000|2024-12-18 10:35:00||23840||23815||23840||23781|22
1734518400000|2024-12-18 10:40:00|23890|23781|23897|23800|23897|23815|23800|23781|2925
1734518700000|2024-12-18 10:45:00|23881|23782|23850|23810|23897|23810|23850|23782|115
1734519000000|2024-12-18 10:50:00|||||||||3
1734519600000|2024-12-18 11:00:00|||||||||74
1734519900000|2024-12-18 11:05:00|23881||23859||23890||23820||45
1734520200000|2024-12-18 11:10:00|23890||23859||23890||23859||2
1734520500000|2024-12-18 11:15:00|23897||23892||23897||23870||110
1734520800000|2024-12-18 11:20:00|23897||23897||23897||23870||129
1734521100000|2024-12-18 11:25:00|23892|23811|23890|23810|23897|23811|23862|23810|113
1734521400000|2024-12-18 11:30:00|23892|23812|23861|23812|23892|23812|23861|23812|2
1734521700000|2024-12-18 11:35:00|23852||23852||23852||23852||52
1734522000000|2024-12-18 11:40:00|23881|23821|23866|23821|23890|23821|23866|23821|0
1734522300000|2024-12-18 11:45:00|23860||23860||23860||23860||2
1734522600000|2024-12-18 11:50:00|||||||||5
1734522900000|2024-12-18 11:55:00||23836||23821||23836||23821|356
1734523200000|2024-12-18 12:00:00||23825||23821||23825||23821|114
1734523500000|2024-12-18 12:05:00|||||||||400
1734523800000|2024-12-18 12:10:00|23864|23822|23888|23821|23888|23840|23863|23821|514
1734524100000|2024-12-18 12:15:00||23822||23822||23822||23822|0
1734524400000|2024-12-18 12:20:00|23887|23850|23888|23850|23888|23850|23887|23850|353
1734524700000|2024-12-18 12:25:00|23896|23859|23925|23850|23925|23885|23896|23850|447
1734525000000|2024-12-18 12:30:00|24000|23837|23991|23859|24000|23870|23931|23826|130
1734525300000|2024-12-18 12:35:00|23936|23870|23945|23870|23945|23870|23936|23850|22
1734525600000|2024-12-18 12:40:00|23931|23880|23945|23870|23945|23880|23910|23850|68
1734525900000|2024-12-18 12:45:00|||||||||71
1734526200000|2024-12-18 12:50:00|||||||||7
1734526500000|2024-12-18 12:55:00|23944|23850|23945|23870|23945|23897|23944|23850|135
1734526800000|2024-12-18 13:00:00|24000|23850|23968|23881|24000|23950|23938|23850|1168
1734527100000|2024-12-18 13:05:00|23980|23888|23935|23888|24000|23925|23933|23888|408
1734527400000|2024-12-18 13:10:00|||||||||7
1734527700000|2024-12-18 13:15:00|||||||||127
1734528000000|2024-12-18 13:20:00|23928|23916|23925|23890|23935|23916|23925|23888|38
1734528300000|2024-12-18 13:25:00|23923|23898|23925|23898|23925|23898|23922|23898|250
1734528600000|2024-12-18 13:30:00||23911||23898||23911||23898|44
1734528900000|2024-12-18 13:35:00||23916||23898||23916||23898|77
1734529200000|2024-12-18 13:40:00|23983|23905|23968|23900|23999|23917|23968|23898|350
1734529500000|2024-12-18 13:45:00|23964||23963||23964||23963||69
1734529800000|2024-12-18 13:50:00|23925||23925||23925||23922||351
1734530100000|2024-12-18 13:55:00|23920|23898|23925|23890|23925|23898|23901|23890|766
1734530400000|2024-12-18 14:00:00|23905|23859|23925|23837|23925|23859|23877|23800|1292
1734530700000|2024-12-18 14:05:00|23924|23800|23879|23826|23925|23871|23875|23800|814
1734531000000|2024-12-18 14:10:00|23871|23871|23879|23826|23879|23871|23871|23800|784
1734531300000|2024-12-18 14:15:00||23800||23815||23826||23800|198
1734531600000|2024-12-18 14:20:00||23794||23794||23861||23794|117
1734531900000|2024-12-18 14:25:00|23876|23810|23969|23850|23999|23928|23876|23794|886
1734532200000|2024-12-18 14:30:00|23999|23811|23827|23808|24000|23901|23796|23781|242173
1734532500000|2024-12-18 14:35:00|23828|23810|23788|23781|23842|23829|23787|23781|56971
1734532800000|2024-12-18 14:40:00|23787|23777|23804|23790|23829|23818|23776|23772|48565
1734533100000|2024-12-18 14:45:00|23811|23791|23849|23839|23850|23839|23788|23774|56576
1734533400000|2024-12-18 14:50:00|23848|23838|23863|23848|23878|23864|23832|23821|56873
1734533700000|2024-12-18 14:55:00|23867|23849|23859|23847|23881|23877|23815|23805|76779
1734534000000|2024-12-18 15:00:00|23862|23849|23874|23856|23900|23893|23842|23838|44919
1734534300000|2024-12-18 15:05:00|23871|23854|23833|23820|23874|23863|23832|23817|43246
1734534600000|2024-12-18 15:10:00|23827|23824|23812|23798|23833|23827|23797|23790|26272
1734534900000|2024-12-18 15:15:00|23810|23800|23830|23814|23830|23815|23800|23791|33247
1734535200000|2024-12-18 15:20:00|23832|23821|23835|23826|23850|23837|23801|23796|24043
1734535500000|2024-12-18 15:25:00|23837|23827|23822|23809|23847|23839|23820|23809|29547
1734535800000|2024-12-18 15:30:00|23821|23804|23839|23832|23839|23832|23789|23785|54767
1734536100000|2024-12-18 15:35:00|23841|23833|23876|23870|23894|23892|23840|23832|40870
1734536400000|2024-12-18 15:40:00|23874|23871|23861|23853|23892|23881|23844|23837|29350
1734536700000|2024-12-18 15:45:00|23858|23848|23845|23830|23860|23848|23832|23821|33222
1734537000000|2024-12-18 15:50:00|23843|23832|23810|23800|23846|23834|23809|23800|26561
1734537300000|2024-12-18 15:55:00|23809|23799|23797|23780|23809|23805|23780|23775|32420
1734537600000|2024-12-18 16:00:00|23796|23781|23793|23785|23812|23805|23790|23780|37208
1734537900000|2024-12-18 16:05:00|23792|23784|23770|23760|23792|23784|23760|23751|29917
1734538200000|2024-12-18 16:10:00|23761|23757|23721|23713|23770|23757|23720|23710|33840
1734538500000|2024-12-18 16:15:00|23720|23711|23696|23686|23725|23720|23693|23685|61470
1734538800000|2024-12-18 16:20:00|23695|23689|23723|23716|23732|23724|23692|23689|37030
1734539100000|2024-12-18 16:25:00|23722|23710|23746|23740|23750|23745|23715|23707|31747
1734539400000|2024-12-18 16:30:00|23745|23738|23723|23718|23747|23745|23717|23709|28252
1734539700000|2024-12-18 16:35:00|23724|23721|23768|23764|23772|23769|23724|23719|28701
1734540000000|2024-12-18 16:40:00|23766|23763|23755|23750|23775|23768|23755|23749|22057
1734540300000|2024-12-18 16:45:00|23756|23754|23764|23760|23776|23770|23747|23741|43898
1734540600000|2024-12-18 16:50:00|23763|23758|23752|23744|23763|23758|23744|23736|24028
1734540900000|2024-12-18 16:55:00|23751|23745|23754|23748|23761|23759|23745|23738|25891
1734541200000|2024-12-18 17:00:00|23753|23747|23737|23732|23754|23750|23737|23731|19367
1734541500000|2024-12-18 17:05:00|23735|23731|23743|23737|23747|23737|23725|23720|23130
1734541800000|2024-12-18 17:10:00|23744|23738|23745|23740|23751|23745|23731|23727|33022
1734542100000|2024-12-18 17:15:00|23747|23741|23800|23789|23810|23801|23747|23741|52923
1734542400000|2024-12-18 17:20:00|23805|23790|23823|23816|23835|23822|23800|23790|23261
1734542700000|2024-12-18 17:25:00|23822|23821|23803|23792|23830|23827|23797|23786|18028
1734543000000|2024-12-18 17:30:00|23800|23793|23800|23794|23803|23802|23774|23762|23720
1734543300000|2024-12-18 17:35:00|23798|23795|23802|23793|23810|23805|23789|23783|28599
1734543600000|2024-12-18 17:40:00|23801|23794|23787|23778|23810|23799|23786|23778|24394
1734543900000|2024-12-18 17:45:00|23786|23779|23798|23792|23800|23797|23771|23767|16072
1734544200000|2024-12-18 17:50:00|23799|23793|23796|23789|23806|23800|23781|23774|17382
1734544500000|2024-12-18 17:55:00|23797|23790|23782|23774|23803|23798|23781|23772|26447
1734544800000|2024-12-18 18:00:00|23784|23775|23765|23760|23787|23785|23765|23759|20030
1734545100000|2024-12-18 18:05:00|23766|23761|23766|23758|23772|23765|23752|23745|51089
1734545400000|2024-12-18 18:10:00|23767|23760|23757|23750|23772|23767|23734|23725|25232
1734545700000|2024-12-18 18:15:00|23758|23751|23751|23742|23763|23757|23751|23742|22589
1734546000000|2024-12-18 18:20:00|23752|23741|23749|23742|23763|23755|23746|23738|22642
1734546300000|2024-12-18 18:25:00|23748|23743|23732|23726|23748|23744|23730|23725|30934
1734546600000|2024-12-18 18:30:00|23731|23725|23758|23755|23763|23756|23727|23721|39438
1734546900000|2024-12-18 18:35:00|23762|23756|23755|23748|23763|23758|23744|23737|42811
1734547200000|2024-12-18 18:40:00|23754|23746|23756|23752|23771|23765|23747|23741|35082
1734547500000|2024-12-18 18:45:00|23758|23753|23737|23731|23758|23753|23731|23729|42737
1734547800000|2024-12-18 18:50:00|23736|23732|23760|23756|23763|23760|23734|23730|35790
1734548100000|2024-12-18 18:55:00|23759|23757|23745|23741|23760|23757|23740|23735|48019
1734548400000|2024-12-18 19:00:00|23744|23740|23684|23670|23745|23740|23676|23670|52742
1734548700000|2024-12-18 19:05:00|23680|23675|23596|23582|23686|23684|23587|23573|78224
1734549000000|2024-12-18 19:10:00|23597|23585|23521|23516|23599|23587|23519|23511|104895
1734549300000|2024-12-18 19:15:00|23524|23512|23506|23496|23534|23528|23477|23470|97465
1734549600000|2024-12-18 19:20:00|23508|23498|23564|23548|23565|23552|23503|23492|72880
1734549900000|2024-12-18 19:25:00|23559|23549|23499|23486|23575|23571|23498|23486|62870
1734550200000|2024-12-18 19:30:00|23498|23488|23567|23556|23590|23573|23481|23471|70093
1734550500000|2024-12-18 19:35:00|23568|23557|23532|23524|23592|23581|23530|23518|60939
1734550800000|2024-12-18 19:40:00|23528|23520|23544|23530|23580|23564|23515|23500|59273
1734551100000|2024-12-18 19:45:00|23546|23531|23492|23478|23546|23531|23457|23450|79661
1734551400000|2024-12-18 19:50:00|23493|23479|23489|23480|23515|23504|23453|23444|48361
1734551700000|2024-12-18 19:55:00|23490|23479|23409|23392|23493|23480|23369|23359|95762
1734552000000|2024-12-18 20:00:00|23405|23390|23440|23432|23468|23461|23382|23368|71837
1734552300000|2024-12-18 20:05:00|23435|23427|23433|23420|23485|23477|23425|23413|66434
1734552600000|2024-12-18 20:10:00|23429|23416|23377|23369|23429|23417|23362|23355|90992
1734552900000|2024-12-18 20:15:00|23378|23373|23315|23307|23386|23383|23312|23305|64555
1734553200000|2024-12-18 20:20:00|23314|23308|23401|23395|23437|23432|23312|23307|142095
1734553500000|2024-12-18 20:25:00|23402|23399|23313|23306|23409|23401|23308|23305|78265
1734553800000|2024-12-18 20:30:00|23314|23307|23272|23265|23326|23319|23246|23237|106968
1734554100000|2024-12-18 20:35:00|23271|23266|23160|23150|23275|23273|23133|23128|160698
1734554400000|2024-12-18 20:40:00|23157|23144|23020|23007|23157|23150|23010|23001|151282
1734554700000|2024-12-18 20:45:00|23017|23005|23124|23097|23148|23129|22965|22949|186954
1734555000000|2024-12-18 20:50:00|23128|23100|23077|23067|23152|23150|23068|23062|242850
1734555300000|2024-12-18 20:55:00|23076|23066|23034|23033|23077|23073|23024|23013|701603
1734555600000|2024-12-18 21:00:00|23033|23030|23039|23030|23900|23032|23031|22861|250349
1734555900000|2024-12-18 21:05:00|23029|23010|23031|23014|23039|23034|23018|23010|102647
1734556200000|2024-12-18 21:10:00|23020|23010|23037|23011|23037|23033|23014|22900|4275
1734556500000|2024-12-18 21:15:00|23039|23030|23245|23050|23245|23081|23038|22900|4838
1734556800000|2024-12-18 21:20:00|23114|23060|23141|23050|23245|23070|23114|23050|1334
1734557100000|2024-12-18 21:25:00|23100|23062|23200|23050|23245|23096|23075|23050|2402
1734557400000|2024-12-18 21:30:00|23114|23083|23200|23051|23200|23083|23113|23050|101199
1734557700000|2024-12-18 21:35:00|23120|23071|23113|23101|23200|23101|23100|23051|755
1734558000000|2024-12-18 21:40:00|23200|23051|23114|23102|23200|23107|23110|23051|1371
1734558300000|2024-12-18 21:45:00|23113|23103|23149|23114|23245|23114|23099|23050|2543
1734558600000|2024-12-18 21:50:00|||||||||180
1734558900000|2024-12-18 21:55:00|23130|23097|23116|23101|23149|23101|23113|23050|1669
1734559200000|2024-12-18 22:00:00|23149|23102|23149|23116|23149|23116|23149|23102|613
1734559500000|2024-12-18 22:05:00||23117||23133||23133||23116|1928
1734559800000|2024-12-18 22:10:00|23200|23140|23167|23149|23200|23149|23167|23133|651
1734560100000|2024-12-18 22:15:00|23200|23150|23199|23156|23200|23166|23167|23149|75683
1734560400000|2024-12-18 22:20:00|23186|23173|23172|23133|23199|23173|23148|23133|5668
1734560700000|2024-12-18 22:25:00|23154||23175||23175||23154||224
1734561000000|2024-12-18 22:30:00|||||||||166
1734561300000|2024-12-18 22:35:00||23158||23170||23170||23133|398
1734561600000|2024-12-18 22:40:00|23173|23133|23173|23135|23173|23172|23173|23133|932
1734561900000|2024-12-18 22:45:00|23175|23133|23173|23155|23175|23155|23173|23133|98
1734562200000|2024-12-18 22:50:00|23175|23145|23173|23160|23175|23170|23173|23145|255
1734562500000|2024-12-18 22:55:00|23175||23175||23175||23175||221
1734562800000|2024-12-18 23:00:00|23200|23153|23198|23145|23200|23153|23198|23145|747
1734563100000|2024-12-18 23:05:00|||||||||74
1734563400000|2024-12-18 23:10:00||23150||23150||23150||23150|209
1734563700000|2024-12-18 23:15:00|||||||||166
1734564000000|2024-12-18 23:20:00|23200||23198||23200||23198||601
1734564300000|2024-12-18 23:25:00|23245|23159|23198|23150|23245|23159|23198|23150|376
1734564600000|2024-12-18 23:30:00|23245|23175|23245|23185|23245|23185|23198|23175|923
1734564900000|2024-12-18 23:35:00|23198||23245||23245||23198||439
1734565200000|2024-12-18 23:40:00|||||||||367
1734565500000|2024-12-18 23:45:00||23198||23185||23198||23185|87
1734565800000|2024-12-18 23:50:00|23240||23190||23240||23190||953
1734566100000|2024-12-18 23:55:00|23185|23150|23190|23150|23190|23150|23185|23150|826
1734566400000|2024-12-19 00:00:00|23245|23175|23245|23150|23245|23175|23245|23150|353
1734566700000|2024-12-19 00:05:00|||||||||62
1734567000000|2024-12-19 00:10:00|||||||||60
1734567300000|2024-12-19 00:15:00|23181|23152|23181|23152|23181|23152|23181|23152|97
1734567600000|2024-12-19 00:20:00|23166|23166|23181|23150|23181|23166|23166|23150|400
1734567900000|2024-12-19 00:25:00|23211|23166|23245|23166|23245|23166|23211|23166|421
1734568200000|2024-12-19 00:30:00|23184|23175|23184|23175|23184|23175|23175|23175|139
1734568500000|2024-12-19 00:35:00||23176||23176||23176||23176|82
1734568800000|2024-12-19 00:40:00||23166||23179||23179||23166|154
1734569100000|2024-12-19 00:45:00|23300|23150|23300|23150|23300|23150|23300|23150|174
1734569400000|2024-12-19 00:50:00|||||||||89
1734569700000|2024-12-19 00:55:00|||||||||100
1734598800000|2024-12-19 09:00:00|23322|22975|23221|23100|23467|23117|23221|22875|102
1734599100000|2024-12-19 09:05:00|23405|23002|23221|23100|23441|23111|23221|23000|116
1734599400000|2024-12-19 09:10:00|23427|23070|23276|23111|23441|23118|23161|23002|86
1734599700000|2024-12-19 09:15:00|23441|23050|23298|23100|23441|23118|23221|23050|4
1734600000000|2024-12-19 09:20:00|23287|23109|23254|23118|23441|23168|23221|23000|110
1734600300000|2024-12-19 09:25:00|23438|23122|23276|23118|23441|23122|23265|23118|2
1734600600000|2024-12-19 09:30:00|23441|23122|23243|23122|23441|23150|23243|23118|25
1734600900000|2024-12-19 09:35:00|23441|23118|23254|23118|23441|23122|23254|23118|65
1734601200000|2024-12-19 09:40:00|23441|23122|23265|23139|23441|23139|23265|23118|6
1734601500000|2024-12-19 09:45:00|23254||23254||23254||23254||3
1734601800000|2024-12-19 09:50:00|||||||||8
1734602100000|2024-12-19 09:55:00|23243|23160|23265|23160|23441|23160|23243|23160|127
1734602400000|2024-12-19 10:00:00|23441||23243||23441||23243||0
1734602700000|2024-12-19 10:05:00|23424|23139|23265|23151|23424|23166|23254|23139|2028
1734603000000|2024-12-19 10:10:00|23254|23144|23243|23151|23424|23154|23232|23139|3
1734603300000|2024-12-19 10:15:00|23210|23139|23232|23145|23424|23156|23210|23139|3
1734603600000|2024-12-19 10:20:00|23210|23139|23210|23148|23441|23166|23210|23139|90
1734603900000|2024-12-19 10:25:00|23394|23139|23254|23166|23441|23166|23221|23139|347
1734604200000|2024-12-19 10:30:00|23243|23170|23243|23170|23339|23170|23224|23170|30
1734604500000|2024-12-19 10:35:00|23339|23171|23232|23170|23466|23171|23210|23170|200
1734604800000|2024-12-19 10:40:00|23224||23243||23315||23224||0
1734605100000|2024-12-19 10:45:00|23224||23243||23315||23224||53
1734605400000|2024-12-19 10:50:00|23315||23243||23315||23243||8
1734605700000|2024-12-19 10:55:00|23315||23200||23315||23200||21
1734606000000|2024-12-19 11:00:00|23232||23243||23315||23232||105
1734606300000|2024-12-19 11:05:00|23315||23243||23315||23243||1
1734606600000|2024-12-19 11:10:00|23315||23254||23315||23243||27
1734606900000|2024-12-19 11:15:00|23230||23204||23230||23204||71
1734607200000|2024-12-19 11:20:00|23230||23203||23230||23203||3
1734607500000|2024-12-19 11:25:00|23204||23204||23204||23201||5
1734607800000|2024-12-19 11:30:00|23221||23232||23270||23207||11
1734608100000|2024-12-19 11:35:00|23224||23207||23224||23206||8
1734608400000|2024-12-19 11:40:00|23221|23200|23243|23200|23270|23200|23206|23200|565
1734608700000|2024-12-19 11:45:00|23270||23254||23270||23243||0
1734609000000|2024-12-19 11:50:00|23243|23201|23254|23201|23270|23201|23243|23201|66
1734609300000|2024-12-19 11:55:00|23239||23270||23270||23233||2
1734609600000|2024-12-19 12:00:00|23265||23254||23270||23241||163
1734609900000|2024-12-19 12:05:00|23270|23210|23276|23201|23315|23220|23224|23201|469
1734610200000|2024-12-19 12:10:00|23278|23204|23278|23210|23278|23230|23204|23204|1815
1734610500000|2024-12-19 12:15:00||23230||23247||23247||23210|35
1734610800000|2024-12-19 12:20:00|23298|23260|23331|23221|23527|23278|23298|23210|440
1734611100000|2024-12-19 12:25:00|23332|23224|23255|23210|23332|23232|23255|23210|261
1734611400000|2024-12-19 12:30:00|23287|23215|23272|23220|23332|23220|23272|23210|294
1734611700000|2024-12-19 12:35:00|23275||23298||23332||23275||74
1734612000000|2024-12-19 12:40:00|23332|23240|23331|23260|23332|23263|23298|23240|97
1734612300000|2024-12-19 12:45:00|23332|23267|23331|23260|23332|23267|23331|23260|31
1734612600000|2024-12-19 12:50:00|23332|23261|23331|23260|23332|23272|23298|23260|137
1734612900000|2024-12-19 12:55:00|23332||23300||23332||23300||52
1734613200000|2024-12-19 13:00:00|23294|23278|23331|23260|23332|23278|23287|23260|2420
1734613500000|2024-12-19 13:05:00|23320|23279|23331|23260|23332|23279|23294|23260|476
1734613800000|2024-12-19 13:10:00|23299|23261|23331|23275|23332|23279|23290|23261|415
1734614100000|2024-12-19 13:15:00|23332|23290|23320|23290|23332|23300|23320|23275|348
1734614400000|2024-12-19 13:20:00||23300||23300||23300||23300|97
1734614700000|2024-12-19 13:25:00|23305|23305|23320|23290|23320|23305|23305|23290|1657
1734615000000|2024-12-19 13:30:00|23400|23297|23375|23290|23400|23325|23317|23290|1455
1734615300000|2024-12-19 13:35:00|23400|23302|23320|23299|23450|23353|23320|23290|1611
1734615600000|2024-12-19 13:40:00|23353|23311|23350|23299|23386|23311|23350|23290|667
1734615900000|2024-12-19 13:45:00|23327|23290|23350|23300|23350|23315|23327|23290|792
1734616200000|2024-12-19 13:50:00|23343|23324|23349|23300|23350|23324|23333|23300|753
1734616500000|2024-12-19 13:55:00|23345|23290|23342|23290|23349|23290|23311|23290|1359
1734616800000|2024-12-19 14:00:00|23315|23261|23309|23254|23349|23261|23253|23222|4383
1734617100000|2024-12-19 14:05:00|23332|23267|23331|23254|23349|23272|23309|23254|878
1734617400000|2024-12-19 14:10:00|23332|23260|23331|23254|23349|23273|23278|23254|753
1734617700000|2024-12-19 14:15:00|23349|23272|23342|23250|23349|23288|23331|23220|721
1734618000000|2024-12-19 14:20:00|23332|23256|23330|23250|23332|23256|23330|23250|133
1734618300000|2024-12-19 14:25:00|23303|23244|23321|23209|23330|23271|23220|23181|3000
1734618600000|2024-12-19 14:30:00|23319|23181|23523|23500|23545|23530|23274|23181|377844
1734618900000|2024-12-19 14:35:00|23524|23522|23564|23547|23578|23571|23512|23500|143584
1734619200000|2024-12-19 14:40:00|23563|23543|23599|23587|23636|23624|23563|23543|120434
1734619500000|2024-12-19 14:45:00|23601|23588|23583|23572|23636|23630|23564|23554|105075
1734619800000|2024-12-19 14:50:00|23584|23574|23612|23596|23625|23621|23563|23552|94289
1734620100000|2024-12-19 14:55:00|23615|23597|23614|23599|23636|23626|23538|23526|91351
1734620400000|2024-12-19 15:00:00|23618|23600|23490|23475|23636|23623|23472|23459|83432
1734620700000|2024-12-19 15:05:00|23489|23474|23437|23416|23489|23474|23394|23386|63569
1734621000000|2024-12-19 15:10:00|23432|23409|23474|23465|23480|23468|23400|23387|93818
1734621300000|2024-12-19 15:15:00|23475|23466|23423|23414|23478|23466|23417|23410|60916
1734621600000|2024-12-19 15:20:00|23422|23410|23393|23384|23448|23438|23366|23357|58394
1734621900000|2024-12-19 15:25:00|23388|23382|23402|23389|23453|23441|23363|23350|85946
1734622200000|2024-12-19 15:30:00|23398|23386|23323|23310|23402|23388|23317|23310|70837
1734622500000|2024-12-19 15:35:00|23328|23322|23353|23342|23402|23382|23294|23290|87607
1734622800000|2024-12-19 15:40:00|23342|23341|23427|23409|23443|23425|23331|23318|76832
1734623100000|2024-12-19 15:45:00|23426|23407|23472|23459|23473|23463|23394|23385|51494
1734623400000|2024-12-19 15:50:00|23469|23456|23468|23454|23482|23475|23447|23439|43809
1734623700000|2024-12-19 15:55:00|23465|23453|23448|23438|23468|23458|23393|23374|60678
1734624000000|2024-12-19 16:00:00|23450|23437|23410|23397|23453|23439|23399|23390|41377
1734624300000|2024-12-19 16:05:00|23408|23404|23427|23414|23432|23422|23404|23393|46359
1734624600000|2024-12-19 16:10:00|23430|23415|23417|23405|23447|23437|23414|23402|35073
1734624900000|2024-12-19 16:15:00|23419|23412|23447|23441|23469|23465|23419|23409|44936
1734625200000|2024-12-19 16:20:00|23446|23443|23510|23498|23515|23510|23427|23411|55190
1734625500000|2024-12-19 16:25:00|23511|23501|23495|23488|23519|23513|23477|23468|55844
1734625800000|2024-12-19 16:30:00|23489|23487|23446|23438|23505|23498|23434|23423|49272
1734626100000|2024-12-19 16:35:00|23442|23436|23445|23432|23458|23452|23409|23400|53028
1734626400000|2024-12-19 16:40:00|23444|23431|23423|23411|23448|23437|23410|23401|38218
1734626700000|2024-12-19 16:45:00|23424|23415|23415|23401|23439|23427|23408|23400|21042
1734627000000|2024-12-19 16:50:00|23416|23404|23399|23385|23423|23415|23393|23385|41189
1734627300000|2024-12-19 16:55:00|23395|23390|23398|23389|23425|23412|23386|23374|43801
1734627600000|2024-12-19 17:00:00|23397|23387|23393|23386|23411|23403|23389|23380|23502
1734627900000|2024-12-19 17:05:00|23395|23387|23398|23387|23409|23398|23376|23370|40686
1734628200000|2024-12-19 17:10:00|23394|23388|23382|23375|23400|23394|23376|23372|18467
1734628500000|2024-12-19 17:15:00|23383|23376|23372|23365|23392|23388|23367|23360|30514
1734628800000|2024-12-19 17:20:00|23371|23364|23307|23298|23371|23364|23300|23297|36672
1734629100000|2024-12-19 17:25:00|23309|23299|23310|23298|23324|23315|23298|23286|28584
1734629400000|2024-12-19 17:30:00|23311|23300|23291|23278|23324|23312|23277|23267|28481
1734629700000|2024-12-19 17:35:00|23292|23280|23334|23327|23337|23327|23286|23279|25606
1734630000000|2024-12-19 17:40:00|23336|23328|23302|23286|23354|23347|23290|23279|26603
1734630300000|2024-12-19 17:45:00|23301|23287|23322|23312|23342|23327|23300|23286|33863
1734630600000|2024-12-19 17:50:00|23321|23308|23347|23335|23353|23347|23308|23303|27119
1734630900000|2024-12-19 17:55:00|23348|23336|23374|23363|23384|23382|23347|23335|51722
1734631200000|2024-12-19 18:00:00|23369|23361|23284|23276|23369|23361|23270|23262|32334
1734631500000|2024-12-19 18:05:00|23285|23279|23369|23357|23374|23357|23280|23271|29315
1734631800000|2024-12-19 18:10:00|23368|23358|23379|23368|23390|23375|23360|23351|30442
1734632100000|2024-12-19 18:15:00|23380|23367|23362|23353|23380|23373|23353|23347|29200
1734632400000|2024-12-19 18:20:00|23361|23351|23367|23356|23373|23368|23335|23322|19630
1734632700000|2024-12-19 18:25:00|23365|23359|23405|23398|23409|23402|23361|23347|45478
1734633000000|2024-12-19 18:30:00|23404|23395|23414|23407|23423|23412|23384|23374|22829
1734633300000|2024-12-19 18:35:00|23416|23405|23434|23424|23450|23447|23408|23398|31395
1734633600000|2024-12-19 18:40:00|23433|23432|23454|23442|23468|23465|23433|23424|30219
1734633900000|2024-12-19 18:45:00|23453|23440|23459|23455|23468|23460|23442|23436|16764
1734634200000|2024-12-19 18:50:00|23458|23454|23437|23428|23462|23456|23435|23427|29619
1734634500000|2024-12-19 18:55:00|23436|23427|23484|23473|23485|23475|23432|23422|62638
1734634800000|2024-12-19 19:00:00|23483|23472|23434|23418|23483|23472|23429|23418|39380
1734635100000|2024-12-19 19:05:00|23432|23421|23411|23405|23435|23424|23408|23402|36648
1734635400000|2024-12-19 19:10:00|23410|23400|23378|23369|23410|23401|23375|23369|38753
1734635700000|2024-12-19 19:15:00|23376|23367|23378|23373|23389|23380|23367|23357|36030
1734636000000|2024-12-19 19:20:00|23375|23372|23392|23386|23397|23391|23343|23338|30314
1734636300000|2024-12-19 19:25:00|23391|23389|23349|23338|23395|23391|23333|23323|54137
1734636600000|2024-12-19 19:30:00|23348|23339|23343|23339|23360|23354|23335|23327|32215
1734636900000|2024-12-19 19:35:00|23341|23334|23356|23349|23358|23353|23341|23332|27026
1734637200000|2024-12-19 19:40:00|23355|23347|23327|23322|23355|23347|23325|23315|32435
1734637500000|2024-12-19 19:45:00|23328|23323|23294|23289|23329|23324|23294|23289|46894
1734637800000|2024-12-19 19:50:00|23296|23288|23306|23303|23337|23331|23296|23288|51861
1734638100000|2024-12-19 19:55:00|23307|23304|23286|23279|23315|23309|23281|23278|31035
1734638400000|2024-12-19 20:00:00|23285|23280|23318|23312|23319|23313|23285|23280|37673
1734638700000|2024-12-19 20:05:00|23315|23310|23342|23335|23344|23340|23304|23300|37402
1734639000000|2024-12-19 20:10:00|23341|23334|23366|23361|23369|23367|23318|23315|43101
1734639300000|2024-12-19 20:15:00|23368|23362|23349|23346|23381|23379|23346|23340|65974
1734639600000|2024-12-19 20:20:00|23348|23344|23382|23377|23385|23383|23345|23342|61115
1734639900000|2024-12-19 20:25:00|23381|23372|23360|23356|23381|23375|23341|23335|52430
1734640200000|2024-12-19 20:30:00|23361|23357|23333|23328|23372|23370|23329|23326|60714
1734640500000|2024-12-19 20:35:00|23334|23329|23394|23389|23400|23397|23306|23299|62910
1734640800000|2024-12-19 20:40:00|23393|23387|23393|23389|23419|23417|23381|23375|64870
1734641100000|2024-12-19 20:45:00|23392|23388|23373|23366|23408|23401|23368|23364|75234
1734641400000|2024-12-19 20:50:00|23367|23364|23304|23296|23373|23367|23287|23281|288601
1734641700000|2024-12-19 20:55:00|23307|23303|23303|23299|23340|23339|23288|23287|445055
1734642000000|2024-12-19 21:00:00|23306|23300|23323|23309|23425|23309|23306|23150|237737
1734642300000|2024-12-19 21:05:00|23321|23300|23321|23293|23321|23300|23297|23290|37438
1734642600000|2024-12-19 21:10:00|23312|23300|23321|23300|23321|23300|23312|23300|92
1734642900000|2024-12-19 21:15:00|||||||||84851
1734643200000|2024-12-19 21:20:00|23323||23323||23323||23323||241
1734643500000|2024-12-19 21:25:00|||||||||39
1734643800000|2024-12-19 21:30:00|23425|23317|23363|23318|23425|23318|23363|23312|857
1734644100000|2024-12-19 21:35:00|||||||||37
1734644400000|2024-12-19 21:40:00|||||||||21
1734644700000|2024-12-19 21:45:00|||||||||30
1734645000000|2024-12-19 21:50:00|||||||||101
1734645300000|2024-12-19 21:55:00|||||||||2
1734645600000|2024-12-19 22:00:00|||||||||11696
1734645900000|2024-12-19 22:05:00|23335|23321|23335|23321|23335|23321|23335|23321|341
1734646200000|2024-12-19 22:10:00|23425||23425||23425||23425||7
1734646500000|2024-12-19 22:15:00|||||||||329608
1734646800000|2024-12-19 22:20:00|||||||||6
1734647100000|2024-12-19 22:25:00||23300||23300||23300||23300|0
1734647400000|2024-12-19 22:30:00|||||||||708
1734647700000|2024-12-19 22:35:00|||||||||301
1734648000000|2024-12-19 22:40:00|23331||23425||23425||23331||437
1734648300000|2024-12-19 22:45:00|||||||||18
1734648600000|2024-12-19 22:50:00|23351|23320|23425|23300|23425|23320|23351|23300|31
1734648900000|2024-12-19 22:55:00|||||||||120
1734649800000|2024-12-19 23:10:00|||||||||21
1734650100000|2024-12-19 23:15:00||23350||23350||23350||23350|18
1734650400000|2024-12-19 23:20:00|23391||23391||23391||23391||900
1734650700000|2024-12-19 23:25:00|||||||||1303
1734651000000|2024-12-19 23:30:00|||||||||32
1734651300000|2024-12-19 23:35:00|23375|23300|23350|23300|23375|23300|23349|23300|384
1734651600000|2024-12-19 23:40:00|||||||||65
1734651900000|2024-12-19 23:45:00|23375||23375||23375||23375||71
1734652200000|2024-12-19 23:50:00|||||||||115
1734652500000|2024-12-19 23:55:00||23290||23300||23300||23290|13
1734652800000|2024-12-20 00:00:00|||||||||1
1734653100000|2024-12-20 00:05:00|||||||||58
1734653400000|2024-12-20 00:10:00|||||||||4
1734653700000|2024-12-20 00:15:00|23299|23290|23290|23190|23299|23290|23280|23190|1328
1734654000000|2024-12-20 00:20:00|||||||||18
1734654300000|2024-12-20 00:25:00||23230||23230||23230||23230|27
1734654600000|2024-12-20 00:30:00|23280|23240|23375|23260|23375|23280|23280|23240|358
1734654900000|2024-12-20 00:35:00|23372||23372||23372||23372||110
1734655200000|2024-12-20 00:40:00||23190||23166||23190||23166|5
1734655500000|2024-12-20 00:45:00|||||||||29
1734655800000|2024-12-20 00:50:00|23375|23170|23290|23200|23375|23200|23290|23166|30
1734656100000|2024-12-20 00:55:00|23375|23166|23270|23166|23375|23166|23270|23166|837
1734685200000|2024-12-20 09:00:00|24000|22206|23276|23144|24000|23166|23200|22206|334
1734685500000|2024-12-20 09:05:00|23462|23155|23232|23067|23599|23155|23195|23007|152
1734685800000|2024-12-20 09:10:00|23221|23078|23232|23144|23599|23167|23221|23007|148
1734686100000|2024-12-20 09:15:00|23429|23122|23243|23143|23599|23143|23221|23007|78
1734686400000|2024-12-20 09:20:00|23429||23243||23440||23232||55
1734686700000|2024-12-20 09:25:00|23429|23144|23232|23143|23599|23144|23232|23143|49
1734687000000|2024-12-20 09:30:00|23451|23144|23232|23143|23599|23144|23232|23143|139
1734687300000|2024-12-20 09:35:00|23440||23232||23440||23232||2
1734687600000|2024-12-20 09:40:00|23440||23232||23440||23232||4
1734687900000|2024-12-20 09:45:00|23429|23192|23265|23192|23599|23192|23232|23192|102
1734688200000|2024-12-20 09:50:00|23254|23199|23276|23192|23599|23199|23243|23192|230
1734688500000|2024-12-20 09:55:00|23462|23166|23287|23143|23599|23166|23254|23143|84
1734688800000|2024-12-20 10:00:00|23473|23144|23287|23166|23599|23208|23243|23143|107
1734689100000|2024-12-20 10:05:00|23484|23143|23287|23204|23599|23204|23254|23143|200
1734689400000|2024-12-20 10:10:00|23473|23177|23276|23143|23599|23177|23230|23143|412
1734689700000|2024-12-20 10:15:00|23254|23144|23232|23143|23599|23155|23232|23143|141
1734690000000|2024-12-20 10:20:00|23221||23204||23599||23184||108
1734690300000|2024-12-20 10:25:00||23155||23155||23155||23155|48
1734690600000|2024-12-20 10:30:00|||||||||684
1734690900000|2024-12-20 10:35:00|23195|23143|23204|23143|23204|23143|23190|23143|154
1734691200000|2024-12-20 10:40:00|||||||||53
1734691500000|2024-12-20 10:45:00|||||||||47
1734691800000|2024-12-20 10:50:00|||||||||11
1734692100000|2024-12-20 10:55:00|||||||||86
1734692400000|2024-12-20 11:00:00|||||||||3
1734692700000|2024-12-20 11:05:00|23200||23197||23200||23166||117
1734693000000|2024-12-20 11:10:00|23200||23204||23204||23186||374
1734693300000|2024-12-20 11:15:00|23199|23111|23204|23089|23204|23111|23188|23001|33
1734693600000|2024-12-20 11:20:00|23199|23100|23199|23100|23204|23100|23199|23001|21
1734693900000|2024-12-20 11:25:00|23204|23001|23204|23078|23204|23100|23199|23001|16
1734694200000|2024-12-20 11:30:00||23001||23089||23089||23001|120
1734694500000|2024-12-20 11:35:00|23199|23001|23188|23078|23199|23111|23188|23001|1
1734694800000|2024-12-20 11:40:00|23204|23089|23188|23100|23204|23122|23188|23001|7
1734695100000|2024-12-20 11:45:00|23204|23001|23188|23089|23204|23111|23188|23001|48
1734695400000|2024-12-20 11:50:00||23100||23089||23111||23001|92
1734695700000|2024-12-20 11:55:00|23204|23100|23199|23089|23204|23133|23188|23001|281
1734696000000|2024-12-20 12:00:00|23164|23010|23188|23122|23204|23142|23141|23010|661
1734696300000|2024-12-20 12:05:00|23204||23204||23204||23177||234
1734696600000|2024-12-20 12:10:00|23172|23148|23204|23122|23204|23148|23148|23100|1134
1734696900000|2024-12-20 12:15:00|23186|23100|23199|23100|23204|23122|23111|23100|357
1734697200000|2024-12-20 12:20:00|23177||23120||23204||23120||262
1734697500000|2024-12-20 12:25:00|23118|23067|23119|23056|23120|23067|23118|23032|302
1734697800000|2024-12-20 12:30:00|23100|23067|23119|23067|23119|23075|23100|23067|352
1734698100000|2024-12-20 12:35:00|23144|23052|23177|23078|23204|23104|23144|23052|463
1734698400000|2024-12-20 12:40:00|23204|23068|23204|23122|23204|23168|23166|23068|718
1734698700000|2024-12-20 12:45:00||23068||23133||23178||23068|665
1734699000000|2024-12-20 12:50:00|23188|23068|23204|23111|23204|23133|23188|23068|63
1734699300000|2024-12-20 12:55:00|23199|23122|23202|23120|23204|23122|23199|23071|57
1734699600000|2024-12-20 13:00:00|23204|23122|23202|23122|23204|23122|23177|23078|4619
1734699900000|2024-12-20 13:05:00|23204|23094|23154|23094|23204|23122|23154|23089|125
1734700200000|2024-12-20 13:10:00||23107||23094||23140||23094|190
1734700500000|2024-12-20 13:15:00|23177|23133|23154|23094|23204|23133|23154|23094|226
1734700800000|2024-12-20 13:20:00|||||||||45
1734701100000|2024-12-20 13:25:00||23089||23100||23141||23052|283
1734701400000|2024-12-20 13:30:00|23179|23130|23228|23204|23240|23218|23179|23100|3078
1734701700000|2024-12-20 13:35:00|23240|23210|23240|23204|23240|23223|23228|23204|2337
1734702000000|2024-12-20 13:40:00||23227||23206||23227||23204|235
1734702300000|2024-12-20 13:45:00||23204||23212||23226||23204|20
1734702600000|2024-12-20 13:50:00|23256|23230|23280|23204|23604|23233|23236|23204|1899
1734702900000|2024-12-20 13:55:00|23270||23283||23604||23233||266
1734703200000|2024-12-20 14:00:00|23495|23178|23283|23180|23604|23180|23214|23178|357
1734703500000|2024-12-20 14:05:00|23469|23181|23256|23180|23604|23182|23188|23180|421
1734703800000|2024-12-20 14:10:00|23244|23183|23256|23180|23256|23183|23231|23180|606
1734704100000|2024-12-20 14:15:00|23244|23148|23218|23122|23256|23166|23168|23052|1139
1734704400000|2024-12-20 14:20:00|23220|23100|23331|23145|23559|23173|23172|23100|960
1734704700000|2024-12-20 14:25:00|23276|23100|23325|23126|23344|23267|23248|23100|318
1734705000000|2024-12-20 14:30:00|23200|23148|23342|23325|23377|23347|23200|23148|1785353
1734705300000|2024-12-20 14:35:00|23326|23324|23476|23450|23480|23450|23275|23254|90968
1734705600000|2024-12-20 14:40:00|23474|23465|23364|23351|23474|23465|23335|23319|111443
1734705900000|2024-12-20 14:45:00|23365|23347|23381|23366|23396|23387|23333|23321|81196
1734706200000|2024-12-20 14:50:00|23378|23375|23449|23436|23473|23463|23353|23329|52464
1734706500000|2024-12-20 14:55:00|23453|23437|23430|23411|23495|23484|23430|23410|47878
1734706800000|2024-12-20 15:00:00|23435|23417|23449|23429|23489|23474|23429|23402|41968
1734707100000|2024-12-20 15:05:00|23448|23423|23413|23394|23482|23472|23397|23383|52414
1734707400000|2024-12-20 15:10:00|23412|23389|23514|23493|23528|23520|23368|23359|97011
1734707700000|2024-12-20 15:15:00|23509|23494|23583|23574|23593|23584|23498|23476|67643
1734708000000|2024-12-20 15:20:00|23581|23575|23558|23540|23590|23587|23548|23536|63389
1734708300000|2024-12-20 15:25:00|23557|23539|23620|23611|23624|23615|23552|23527|45833
1734708600000|2024-12-20 15:30:00|23621|23612|23684|23675|23731|23724|23621|23611|66029
1734708900000|2024-12-20 15:35:00|23685|23680|23680|23671|23694|23682|23636|23631|48674
1734709200000|2024-12-20 15:40:00|23682|23675|23643|23628|23686|23677|23615|23590|51280
1734709500000|2024-12-20 15:45:00|23638|23629|23650|23643|23664|23656|23613|23601|64663
1734709800000|2024-12-20 15:50:00|23652|23635|23701|23691|23705|23692|23641|23615|45710
1734710100000|2024-12-20 15:55:00|23700|23692|23677|23659|23705|23700|23671|23653|26657
1734710400000|2024-12-20 16:00:00|23671|23660|23754|23747|23758|23754|23646|23635|72681
1734710700000|2024-12-20 16:05:00|23758|23742|23765|23751|23791|23788|23739|23725|67341
1734711000000|2024-12-20 16:10:00|23772|23753|23745|23729|23785|23776|23745|23726|45889
1734711300000|2024-12-20 16:15:00|23744|23731|23755|23745|23781|23779|23735|23723|44243
1734711600000|2024-12-20 16:20:00|23756|23743|23772|23759|23780|23770|23731|23723|47047
1734711900000|2024-12-20 16:25:00|23771|23760|23780|23771|23780|23777|23758|23747|59398
1734712200000|2024-12-20 16:30:00|23781|23772|23816|23805|23820|23813|23771|23760|91740
1734712500000|2024-12-20 16:35:00|23809|23796|23869|23862|23869|23866|23809|23794|62650
1734712800000|2024-12-20 16:40:00|23868|23863|23899|23889|23900|23892|23845|23836|48002
1734713100000|2024-12-20 16:45:00|23898|23891|23895|23888|23920|23917|23890|23884|54230
1734713400000|2024-12-20 16:50:00|23901|23891|23830|23821|23901|23891|23805|23789|55948
1734713700000|2024-12-20 16:55:00|23832|23822|23855|23838|23863|23855|23830|23822|46069
1734714000000|2024-12-20 17:00:00|23854|23837|23856|23840|23865|23856|23822|23809|34369
1734714300000|2024-12-20 17:05:00|23855|23841|23834|23819|23856|23843|23822|23809|42465
1734714600000|2024-12-20 17:10:00|23835|23821|23866|23856|23869|23863|23812|23800|32527
1734714900000|2024-12-20 17:15:00|23864|23855|23847|23838|23868|23858|23843|23835|28416
1734715200000|2024-12-20 17:20:00|23850|23839|23882|23871|23883|23874|23846|23838|48355
1734715500000|2024-12-20 17:25:00|23872|23869|23897|23888|23913|23903|23855|23841|52930
1734715800000|2024-12-20 17:30:00|23895|23887|23858|23851|23895|23889|23841|23823|42514
1734716100000|2024-12-20 17:35:00|23857|23847|23909|23895|23911|23905|23851|23834|38520
1734716400000|2024-12-20 17:40:00|23911|23897|23879|23874|23913|23904|23877|23869|29269
1734716700000|2024-12-20 17:45:00|23881|23875|23909|23900|23915|23908|23861|23849|40884
1734717000000|2024-12-20 17:50:00|23910|23901|23914|23901|23915|23901|23887|23876|40748
1734717300000|2024-12-20 17:55:00|23913|23899|23893|23887|23917|23909|23890|23881|34763
1734717600000|2024-12-20 18:00:00|23892|23881|23874|23858|23893|23886|23874|23858|53809
1734717900000|2024-12-20 18:05:00|23866|23859|23851|23840|23880|23874|23843|23830|26970
1734718200000|2024-12-20 18:10:00|23848|23839|23870|23857|23878|23869|23848|23837|28313
1734718500000|2024-12-20 18:15:00|23871|23860|23837|23829|23878|23864|23819|23811|29986
1734718800000|2024-12-20 18:20:00|23836|23822|23793|23777|23836|23822|23784|23772|37612
1734719100000|2024-12-20 18:25:00|23792|23781|23778|23760|23805|23799|23760|23745|42480
1734719400000|2024-12-20 18:30:00|23776|23759|23800|23787|23811|23808|23775|23759|31260
1734719700000|2024-12-20 18:35:00|23801|23784|23777|23769|23810|23802|23773|23763|35074
1734720000000|2024-12-20 18:40:00|23780|23773|23794|23786|23800|23792|23777|23773|27707
1734720300000|2024-12-20 18:45:00|23791|23785|23768|23758|23793|23791|23766|23757|36401
1734720600000|2024-12-20 18:50:00|23766|23757|23849|23845|23849|23845|23755|23746|32472
1734720900000|2024-12-20 18:55:00|23850|23846|23792|23782|23862|23850|23786|23773|28270
1734721200000|2024-12-20 19:00:00|23791|23775|23772|23766|23791|23781|23770|23758|29419
1734721500000|2024-12-20 19:05:00|23774|23770|23793|23786|23796|23787|23773|23765|37371
1734721800000|2024-12-20 19:10:00|23794|23787|23806|23800|23806|23800|23784|23771|27044
1734722100000|2024-12-20 19:15:00|23803|23798|23818|23808|23821|23812|23792|23786|32378
1734722400000|2024-12-20 19:20:00|23817|23809|23837|23828|23847|23839|23817|23809|47798
1734722700000|2024-12-20 19:25:00|23836|23827|23847|23838|23856|23849|23827|23820|38915
1734723000000|2024-12-20 19:30:00|23846|23833|23858|23853|23870|23860|23846|23833|34180
1734723300000|2024-12-20 19:35:00|23857|23850|23819|23815|23863|23860|23819|23813|32354
1734723600000|2024-12-20 19:40:00|23822|23816|23817|23812|23826|23821|23811|23805|35054
1734723900000|2024-12-20 19:45:00|23816|23811|23799|23793|23816|23811|23798|23793|32047
1734724200000|2024-12-20 19:50:00|23804|23794|23785|23777|23815|23808|23774|23766|37449
1734724500000|2024-12-20 19:55:00|23786|23778|23801|23796|23809|23801|23777|23767|31265
1734724800000|2024-12-20 20:00:00|23804|23797|23863|23856|23872|23868|23804|23797|49595
1734725100000|2024-12-20 20:05:00|23862|23857|23839|23834|23869|23863|23839|23834|36633
1734725400000|2024-12-20 20:10:00|23838|23835|23833|23823|23846|23836|23819|23812|38233
1734725700000|2024-12-20 20:15:00|23827|23820|23840|23832|23845|23837|23817|23806|51554
1734726000000|2024-12-20 20:20:00|23838|23831|23824|23816|23840|23832|23800|23789|53361
1734726300000|2024-12-20 20:25:00|23823|23815|23821|23815|23846|23841|23809|23804|53264
1734726600000|2024-12-20 20:30:00|23823|23816|23797|23788|23844|23835|23770|23767|65527
1734726900000|2024-12-20 20:35:00|23793|23782|23897|23891|23919|23910|23785|23774|95919
1734727200000|2024-12-20 20:40:00|23898|23892|23904|23896|23923|23916|23892|23882|81822
1734727500000|2024-12-20 20:45:00|23905|23897|23867|23862|23910|23905|23860|23854|113027
1734727800000|2024-12-20 20:50:00|23865|23857|23806|23798|23865|23857|23773|23767|125758
1734728100000|2024-12-20 20:55:00|23803|23788|23773|23762|23806|23797|23723|23720|714194
1734728400000|2024-12-20 21:00:00|23777|23766|23885|23820|23911|23840|23777|23342|1443241
1734728700000|2024-12-20 21:05:00|23860|23760|23885|23760|23885|23800|23850|23760|480024
1734729000000|2024-12-20 21:10:00|23819|23820|23805|23800|23885|23820|23805|23760|2737
1734729300000|2024-12-20 21:15:00|23810|23783|23794|23760|23810|23783|23783|23760|777
1734729600000|2024-12-20 21:20:00|23780||23770||23780||23770||97
1734729900000|2024-12-20 21:25:00|23780||23770||23780||23770||1707
1734730200000|2024-12-20 21:30:00|23795|23762|23755|23708|23795|23762|23750|23708|1935
1734730500000|2024-12-20 21:35:00||23730||23730||23730||23730|47011
1734730800000|2024-12-20 21:40:00|||||||||68
1734731100000|2024-12-20 21:45:00||23737||23737||23737||23737|0
1734731400000|2024-12-20 21:50:00|||||||||58
1734731700000|2024-12-20 21:55:00|23759|23730|23759|23746|23759|23746|23759|23730|31
1734944400000|2024-12-23 09:00:00|23982|23693|23991|23870|24201|23870|23900|23693|56
1734944700000|2024-12-23 09:05:00|24201|23791|23903|23804|24201|23815|23892|23791|384
1734945000000|2024-12-23 09:10:00|24093|23791|23870|23843|24093|23843|23870|23791|1
1734945300000|2024-12-23 09:15:00|23892||23860||23892||23860||119
1734945600000|2024-12-23 09:20:00|23881||23892||24050||23881||0
1734945900000|2024-12-23 09:25:00|23881||23881||23881||23881||101
1734946200000|2024-12-23 09:30:00|24082||23892||24201||23881||53
1734946500000|2024-12-23 09:35:00|23881||23892||24082||23881||1
1734946800000|2024-12-23 09:40:00|24082||23892||24201||23892||20
1734947400000|2024-12-23 09:50:00|23881|23815|23892|23749|24201|23815|23853|23645|5257
1734947700000|2024-12-23 09:55:00|24082|23645|23892|23760|24093|23782|23870|23645|50
1734948000000|2024-12-23 10:00:00|24082|23645|23892|23771|24201|23771|23870|23645|0
1734948300000|2024-12-23 10:05:00|24082|23830|23892|23830|24201|23830|23870|23830|20
1734948600000|2024-12-23 10:10:00|24115|23835|23892|23835|24115|23835|23892|23835|3
1734948900000|2024-12-23 10:15:00|24082||23881||24201||23870||35
1734949200000|2024-12-23 10:20:00|24082|23830|23892|23805|24201|23830|23854|23805|116
1734949500000|2024-12-23 10:25:00|24093|23800|23881|23805|24093|23807|23850|23800|1
1734949800000|2024-12-23 10:30:00|24071|23800|23848|23760|24201|23805|23822|23645|215
1734950100000|2024-12-23 10:35:00|23837|23747|23859|23747|23880|23771|23801|23747|222
1734950400000|2024-12-23 10:40:00|23837||23837||23880||23837||9
1734950700000|2024-12-23 10:45:00|23826||23837||23880||23799||16
1734951000000|2024-12-23 10:50:00|23826||23815||23880||23815||3
1734951300000|2024-12-23 10:55:00|23880||23815||23880||23792||22
1734951600000|2024-12-23 11:00:00|23780|23727|23694|23573|23780|23727|23600|23475|3343
1734951900000|2024-12-23 11:05:00|23712|23475|23683|23573|23749|23610|23626|23475|293
1734952200000|2024-12-23 11:10:00|23712|23585|23667|23573|23712|23620|23667|23475|6
1734952500000|2024-12-23 11:15:00|23683|23584|23727|23668|23749|23668|23683|23475|326
1734952800000|2024-12-23 11:20:00|23749||23727||23749||23705||66
1734953100000|2024-12-23 11:25:00|23688|23639|23705|23595|23749|23639|23675|23475|409
1734953400000|2024-12-23 11:30:00|23694|23606|23727|23676|23749|23676|23694|23475|162
1734953700000|2024-12-23 11:35:00|23734|23650|23716|23670|23749|23670|23716|23585|48
1734954000000|2024-12-23 11:40:00|23710||23710||23716||23710||0
1734954300000|2024-12-23 11:45:00|23716|23657|23711|23617|23716|23657|23694|23475|190
1734954600000|2024-12-23 11:50:00|23716|23475|23710|23628|23716|23628|23710|23475|3
1734954900000|2024-12-23 11:55:00|23716|23500|23710|23617|23716|23639|23705|23475|10
1734955200000|2024-12-23 12:00:00|23716|23510|23710|23660|23749|23660|23685|23510|372
1734955500000|2024-12-23 12:05:00|23716|23664|23712|23678|23749|23678|23705|23660|26
1734955800000|2024-12-23 12:10:00|23727|23660|23749|23700|23900|23700|23700|23660|573
1734956100000|2024-12-23 12:15:00|23741|23722|23749|23700|23749|23722|23741|23700|503
1734956400000|2024-12-23 12:20:00||23709||23709||23709||23709|15
1734956700000|2024-12-23 12:25:00|23780|23700|23780|23748|23780|23748|23780|23700|957
1734957000000|2024-12-23 12:30:00|||||||||202
1734957300000|2024-12-23 12:35:00|23764|23716|23770|23700|23780|23716|23759|23700|472
1734957600000|2024-12-23 12:40:00|23760||23770||23770||23760||5
1734957900000|2024-12-23 12:45:00|23764|23727|23770|23727|23770|23727|23742|23727|1
1734958200000|2024-12-23 12:50:00|23750|23735|23750|23740|23750|23740|23750|23727|25
1734958500000|2024-12-23 12:55:00|23749|23727|23750|23719|23750|23727|23745|23719|394
1734958800000|2024-12-23 13:00:00|23740|23700|23750|23700|23750|23700|23740|23700|4524
1734959100000|2024-12-23 13:05:00|23739|23725|23770|23700|23770|23725|23739|23700|414
1734959400000|2024-12-23 13:10:00||23724||23700||23724||23700|204
1734959700000|2024-12-23 13:15:00|23771|23701|23771|23701|23771|23701|23771|23701|57
1734960000000|2024-12-23 13:20:00|23738|23700|23771|23700|23790|23700|23729|23700|42
1734960300000|2024-12-23 13:25:00|23770||23770||23770||23770||39
1734960600000|2024-12-23 13:30:00|23733|23710|23771|23712|23790|23716|23733|23710|241
1734960900000|2024-12-23 13:35:00|23790|23710|23738|23700|23790|23710|23711|23700|2398
1734961200000|2024-12-23 13:40:00|23760|23693|23705|23613|23760|23693|23656|23610|3761
1734961500000|2024-12-23 13:45:00|23683|23610|23653|23610|23760|23627|23649|23610|732
1734961800000|2024-12-23 13:50:00|23683||23645||23694||23645||91
1734962100000|2024-12-23 13:55:00|23643|23625|23716|23610|23760|23625|23625|23610|560
1734962400000|2024-12-23 14:00:00|23760|23611|23683|23610|23760|23611|23637|23610|166
1734962700000|2024-12-23 14:05:00|23631|23619|23694|23610|23760|23654|23631|23610|1000451
1734963000000|2024-12-23 14:10:00|23760|23616|23683|23628|23760|23661|23683|23610|83
1734963300000|2024-12-23 14:15:00|23760|23665|23727|23628|23760|23666|23683|23610|3209
1734963600000|2024-12-23 14:20:00|23760|23665|23772|23610|23774|23665|23705|23610|94
1734963900000|2024-12-23 14:25:00|23767|23633|23620|23546|23767|23666|23603|23524|5180
1734964200000|2024-12-23 14:30:00|23743|23547|23626|23606|23748|23658|23513|23473|182200
1734964500000|2024-12-23 14:35:00|23624|23604|23666|23639|23682|23663|23610|23575|67426
1734964800000|2024-12-23 14:40:00|23662|23647|23597|23585|23669|23651|23597|23585|61927
1734965100000|2024-12-23 14:45:00|23598|23588|23562|23545|23621|23600|23557|23545|44074
1734965400000|2024-12-23 14:50:00|23557|23541|23598|23583|23610|23600|23548|23535|39390
1734965700000|2024-12-23 14:55:00|23599|23585|23598|23580|23620|23617|23578|23568|37584
1734966000000|2024-12-23 15:00:00|23595|23584|23531|23515|23595|23587|23499|23487|83258
1734966300000|2024-12-23 15:05:00|23530|23514|23549|23534|23575|23557|23513|23500|62009
1734966600000|2024-12-23 15:10:00|23548|23537|23549|23536|23571|23556|23538|23519|29939
1734966900000|2024-12-23 15:15:00|23550|23537|23555|23541|23577|23566|23540|23532|37237
1734967200000|2024-12-23 15:20:00|23556|23539|23526|23517|23568|23554|23515|23505|43101
1734967500000|2024-12-23 15:25:00|23525|23513|23582|23566|23583|23573|23511|23508|36320
1734967800000|2024-12-23 15:30:00|23583|23567|23595|23577|23596|23592|23570|23555|30671
1734968100000|2024-12-23 15:35:00|23593|23579|23593|23581|23609|23595|23563|23548|38279
1734968400000|2024-12-23 15:40:00|23581|23580|23511|23501|23582|23580|23501|23497|35778
1734968700000|2024-12-23 15:45:00|23513|23503|23518|23504|23525|23516|23498|23482|28952
1734969000000|2024-12-23 15:50:00|23517|23514|23520|23506|23529|23520|23511|23499|16046
1734969300000|2024-12-23 15:55:00|23523|23507|23537|23525|23563|23550|23523|23507|15834
1734969600000|2024-12-23 16:00:00|23535|23517|23539|23516|23581|23575|23512|23498|29027
1734969900000|2024-12-23 16:05:00|23538|23512|23531|23516|23545|23535|23513|23502|36559
1734970200000|2024-12-23 16:10:00|23530|23520|23536|23525|23568|23558|23521|23502|38809
1734970500000|2024-12-23 16:15:00|23533|23524|23573|23564|23573|23564|23517|23502|41641
1734970800000|2024-12-23 16:20:00|23580|23565|23609|23600|23622|23614|23580|23565|26477
1734971100000|2024-12-23 16:25:00|23608|23599|23576|23561|23609|23599|23548|23540|88007
1734971400000|2024-12-23 16:30:00|23577|23575|23634|23624|23634|23624|23577|23561|45290
1734971700000|2024-12-23 16:35:00|23636|23626|23678|23661|23681|23670|23635|23624|40871
1734972000000|2024-12-23 16:40:00|23677|23669|23725|23703|23745|23725|23677|23661|61557
1734972300000|2024-12-23 16:45:00|23721|23704|23715|23703|23744|23734|23705|23692|30927
1734972600000|2024-12-23 16:50:00|23716|23704|23725|23720|23737|23725|23702|23701|42326
1734972900000|2024-12-23 16:55:00|23724|23715|23757|23743|23758|23751|23719|23700|33753
1734973200000|2024-12-23 17:00:00|23758|23744|23758|23739|23769|23764|23742|23724|27025
1734973500000|2024-12-23 17:05:00|23757|23736|23737|23727|23759|23746|23732|23710|16974
1734973800000|2024-12-23 17:10:00|23734|23726|23721|23706|23737|23733|23713|23703|24810
1734974100000|2024-12-23 17:15:00|23720|23700|23717|23710|23720|23710|23694|23675|31533
1734974400000|2024-12-23 17:20:00|23718|23711|23748|23736|23748|23736|23709|23700|26243
1734974700000|2024-12-23 17:25:00|23750|23737|23742|23727|23756|23750|23735|23725|22942
1734975000000|2024-12-23 17:30:00|23741|23730|23759|23753|23765|23755|23731|23717|19086
1734975300000|2024-12-23 17:35:00|23756|23751|23749|23733|23759|23753|23714|23701|17925
1734975600000|2024-12-23 17:40:00|23748|23734|23739|23734|23748|23734|23721|23714|24586
1734975900000|2024-12-23 17:45:00|23741|23739|23731|23721|23752|23744|23724|23711|28556
1734976200000|2024-12-23 17:50:00|23730|23716|23731|23723|23737|23731|23726|23716|18614
1734976500000|2024-12-23 17:55:00|23733|23724|23756|23744|23771|23765|23733|23723|28540
1734976800000|2024-12-23 18:00:00|23755|23739|23774|23764|23777|23769|23752|23738|26936
1734977100000|2024-12-23 18:05:00|23776|23766|23756|23749|23781|23777|23756|23740|28739
1734977400000|2024-12-23 18:10:00|23755|23748|23750|23743|23761|23753|23750|23741|14968
1734977700000|2024-12-23 18:15:00|23751|23744|23761|23750|23764|23758|23745|23731|18835
1734978000000|2024-12-23 18:20:00|23760|23749|23752|23743|23768|23757|23743|23729|19890
1734978300000|2024-12-23 18:25:00|23755|23746|23775|23766|23778|23766|23752|23743|26007
1734978600000|2024-12-23 18:30:00|23779|23767|23790|23780|23790|23782|23775|23766|18860
1734978900000|2024-12-23 18:35:00|23791|23781|23814|23805|23818|23812|23790|23780|26459
1734979200000|2024-12-23 18:40:00|23810|23804|23799|23787|23813|23806|23792|23776|23298
1734979500000|2024-12-23 18:45:00|23796|23786|23767|23754|23799|23786|23755|23736|24033
1734979800000|2024-12-23 18:50:00|23759|23755|23771|23763|23771|23763|23746|23733|28656
1734980100000|2024-12-23 18:55:00|23769|23761|23756|23746|23777|23764|23752|23735|21518
1734980400000|2024-12-23 19:00:00|23760|23747|23747|23741|23760|23755|23735|23726|25499
1734980700000|2024-12-23 19:05:00|23748|23736|23743|23732|23757|23752|23743|23729|13313
1734981000000|2024-12-23 19:10:00|23742|23731|23731|23726|23743|23736|23724|23715|17799
1734981300000|2024-12-23 19:15:00|23732|23728|23723|23716|23736|23731|23709|23706|23538
1734981600000|2024-12-23 19:20:00|23722|23715|23696|23689|23722|23716|23693|23682|23239
1734981900000|2024-12-23 19:25:00|23695|23688|23696|23688|23696|23690|23687|23675|34780
1734982200000|2024-12-23 19:30:00|23698|23691|23702|23696|23717|23708|23696|23686|22142
1734982500000|2024-12-23 19:35:00|23703|23697|23686|23680|23705|23699|23686|23675|21431
1734982800000|2024-12-23 19:40:00|23687|23684|23696|23683|23699|23694|23687|23675|22628
1734983100000|2024-12-23 19:45:00|23697|23684|23697|23688|23712|23704|23697|23682|23082
1734983400000|2024-12-23 19:50:00|23694|23689|23718|23707|23722|23715|23689|23682|28006
1734983700000|2024-12-23 19:55:00|23716|23701|23720|23712|23726|23716|23700|23690|19467
1734984000000|2024-12-23 20:00:00|23719|23710|23744|23734|23757|23743|23717|23710|23867
1734984300000|2024-12-23 20:05:00|23747|23738|23721|23715|23752|23746|23721|23709|24913
1734984600000|2024-12-23 20:10:00|23723|23719|23716|23708|23725|23719|23702|23690|31296
1734984900000|2024-12-23 20:15:00|23718|23710|23707|23700|23721|23712|23692|23687|41812
1734985200000|2024-12-23 20:20:00|23708|23702|23734|23727|23734|23727|23702|23689|30868
1734985500000|2024-12-23 20:25:00|23735|23728|23734|23725|23743|23737|23731|23722|32173
1734985800000|2024-12-23 20:30:00|23735|23726|23744|23740|23747|23744|23730|23725|35641
1734986100000|2024-12-23 20:35:00|23743|23741|23755|23747|23765|23761|23737|23728|48767
1734986400000|2024-12-23 20:40:00|23753|23749|23801|23794|23801|23797|23753|23749|44698
1734986700000|2024-12-23 20:45:00|23802|23797|23809|23800|23823|23819|23796|23795|55783
1734987000000|2024-12-23 20:50:00|23808|23799|23847|23837|23863|23861|23797|23774|90574
1734987300000|2024-12-23 20:55:00|23845|23838|23839|23827|23859|23856|23820|23814|195973
1734987600000|2024-12-23 21:00:00|23828|23820|23850|23824|23876|23824|23803|23800|125761
1734987900000|2024-12-23 21:05:00|23826|23818|23850|23819|23850|23819|23826|23818|794
1734988200000|2024-12-23 21:10:00|23836|23821|23836|23821|23836|23821|23836|23821|28
1734988500000|2024-12-23 21:15:00||23822||23822||23822||23822|114
1734988800000|2024-12-23 21:20:00|||||||||3
1734989400000|2024-12-23 21:30:00|23830|23823|23836|23830|23836|23830|23830|23822|926
1734989700000|2024-12-23 21:35:00|23845|23831|23849|23831|23849|23831|23845|23831|11469
1734990000000|2024-12-23 21:40:00|23845||23844||23845||23844||1352
1734990300000|2024-12-23 21:45:00|||||||||52
1734990600000|2024-12-23 21:50:00|||||||||52
1734990900000|2024-12-23 21:55:00|||||||||54
1734991200000|2024-12-23 22:00:00|||||||||1
1734991500000|2024-12-23 22:05:00|||||||||112
1734991800000|2024-12-23 22:10:00|23876||23876||23876||23876||155
1734992100000|2024-12-23 22:15:00|||||||||21
1734992400000|2024-12-23 22:20:00|||||||||39
1734992700000|2024-12-23 22:25:00||23830||23830||23830||23830|261
1734993000000|2024-12-23 22:30:00||23831||23830||23832||23830|34
1734993300000|2024-12-23 22:35:00|||||||||2
1734993600000|2024-12-23 22:40:00|||||||||1
1734993900000|2024-12-23 22:45:00|||||||||35
1734994200000|2024-12-23 22:50:00|||||||||29
1734994500000|2024-12-23 22:55:00|||||||||4
1734994800000|2024-12-23 23:00:00|||||||||111
1734995100000|2024-12-23 23:05:00|23900|23900|23865|23849|23951|23900|23865|23830|4042
1734995400000|2024-12-23 23:10:00|23899||23899||23899||23899||819
1734995700000|2024-12-23 23:15:00|23900||23900||23900||23900||6
1734996000000|2024-12-23 23:20:00|23890|23850|23890|23850|23890|23850|23890|23850|9
1734996300000|2024-12-23 23:25:00|23888||23888||23888||23888||0
1734996600000|2024-12-23 23:30:00|||||||||10
1734997200000|2024-12-23 23:40:00|||||||||11
1734997500000|2024-12-23 23:45:00|23850|23849|23850|23830|23850|23849|23849|23830|568
1734998100000|2024-12-23 23:55:00|||||||||14
1734998400000|2024-12-24 00:00:00|23839||23839||23839||23839||8
1734998700000|2024-12-24 00:05:00|||||||||18
1734999000000|2024-12-24 00:10:00|||||||||1
1734999300000|2024-12-24 00:15:00|||||||||5
1734999600000|2024-12-24 00:20:00|||||||||4
1735000500000|2024-12-24 00:35:00|||||||||57
1735000800000|2024-12-24 00:40:00|23850||23850||23850||23850||61
1735001100000|2024-12-24 00:45:00|||||||||1
1735001400000|2024-12-24 00:50:00|||||||||1
1735030800000|2024-12-24 09:00:00|24500|21750|24000|23850|24500|23958|24000|21750|599
1735031700000|2024-12-24 09:15:00|||||||||20
1735032000000|2024-12-24 09:20:00|23990||23999||24000||23985||42
1735032300000|2024-12-24 09:25:00|||||||||1
1735032600000|2024-12-24 09:30:00|||||||||1
1735033200000|2024-12-24 09:40:00|23922||23922||23999||23898||3
1735033500000|2024-12-24 09:45:00||23851||23900||23900||23851|24
1735033800000|2024-12-24 09:50:00|23999|23910|23999|23900|23999|23922|23922|23900|888
1735034100000|2024-12-24 09:55:00||23870||23805||23870||23805|0
1735034400000|2024-12-24 10:00:00|||||||||1
1735035000000|2024-12-24 10:10:00||23800||23800||23800||23800|68
1735035300000|2024-12-24 10:15:00|||||||||1
1735035900000|2024-12-24 10:25:00|||||||||19
1735036200000|2024-12-24 10:30:00||23805||23800||23805||23800|75
1735036500000|2024-12-24 10:35:00|||||||||5
1735036800000|2024-12-24 10:40:00||23805||23800||23805||23800|1
1735037100000|2024-12-24 10:45:00||23805||23805||23805||23800|0
1735037400000|2024-12-24 10:50:00||23800||23800||23800||23800|2
1735037700000|2024-12-24 10:55:00|23885||23885||23885||23885||12
1735038300000|2024-12-24 11:05:00|||||||||1
1735038600000|2024-12-24 11:10:00||23805||23805||23805||23805|1
1735039200000|2024-12-24 11:20:00|||||||||7
1735040100000|2024-12-24 11:35:00|||||||||1
1735040400000|2024-12-24 11:40:00|||||||||4
1735040700000|2024-12-24 11:45:00||23800||23800||23800||23800|17
1735041000000|2024-12-24 11:50:00|||||||||1
1735041300000|2024-12-24 11:55:00|||||||||10
1735041600000|2024-12-24 12:00:00|23871|23805|23885|23800|23885|23842|23870|23800|148
1735042200000|2024-12-24 12:10:00||23825||23840||23840||23800|0
1735042500000|2024-12-24 12:15:00|||||||||5
1735043700000|2024-12-24 12:35:00|23980||23980||23980||23980||7
1735044000000|2024-12-24 12:40:00||23850||23850||23850||23850|12
1735044300000|2024-12-24 12:45:00|||||||||8
1735044600000|2024-12-24 12:50:00|23976||23976||23976||23976||0
1735044900000|2024-12-24 12:55:00||23870||23870||23870||23870|0
1735045200000|2024-12-24 13:00:00|||||||||1244
1735045500000|2024-12-24 13:05:00|||||||||63
1735045800000|2024-12-24 13:10:00|23935||23976||23976||23899||49
1735046100000|2024-12-24 13:15:00|||||||||1
1735046400000|2024-12-24 13:20:00|||||||||5
1735046700000|2024-12-24 13:25:00|||||||||416
1735047000000|2024-12-24 13:30:00||23875||23870||23875||23870|304
1735047300000|2024-12-24 13:35:00|23971|23875|23935|23875|23971|23875|23935|23875|83
1735047600000|2024-12-24 13:40:00|23895||23935||23971||23895||309
1735047900000|2024-12-24 13:45:00|23939||23971||23971||23939||101
1735048200000|2024-12-24 13:50:00|23976||23959||23976||23959||13
1735048500000|2024-12-24 13:55:00|||||||||60
1735048800000|2024-12-24 14:00:00|23927||23909||23959||23900||241
1735049100000|2024-12-24 14:05:00|23959||23959||23959||23904||367
1735049400000|2024-12-24 14:10:00|23900|23880|23900|23880|23900|23880|23900|23880|129
1735049700000|2024-12-24 14:15:00|23959|23882|23976|23900|23976|23900|23959|23882|143
1735050000000|2024-12-24 14:20:00|23969|23880|23969|23880|23969|23880|23969|23880|706
1735050300000|2024-12-24 14:25:00|23976|23875|23976|23912|23976|23969|23931|23875|2522
1735050600000|2024-12-24 14:30:00|23950|23875|24070|24040|24076|24058|23921|23875|140073
1735050900000|2024-12-24 14:35:00|24062|24037|24054|24029|24070|24060|24020|23994|71523
1735051200000|2024-12-24 14:40:00|24053|24028|24050|24033|24094|24083|24028|24021|59176
1735051500000|2024-12-24 14:45:00|24052|24034|23998|23976|24056|24049|23978|23949|60828
1735051800000|2024-12-24 14:50:00|23996|23977|24002|23986|24002|24000|23975|23960|38777
1735052100000|2024-12-24 14:55:00|24000|23985|23984|23967|24000|23985|23970|23952|49208
1735052400000|2024-12-24 15:00:00|23989|23970|24014|24001|24025|24011|23966|23952|26682
1735052700000|2024-12-24 15:05:00|24012|24000|24005|23990|24038|24026|24000|23989|36379
1735053000000|2024-12-24 15:10:00|24006|23993|24064|24051|24070|24058|24006|23990|46692
1735053300000|2024-12-24 15:15:00|24066|24052|24098|24087|24100|24091|24055|24048|49649
1735053600000|2024-12-24 15:20:00|24097|24088|24100|24086|24108|24099|24079|24072|25521
1735053900000|2024-12-24 15:25:00|24099|24087|24088|24078|24111|24099|24081|24074|26371
1735054200000|2024-12-24 15:30:00|24087|24077|24085|24074|24094|24089|24067|24052|32014
1735054500000|2024-12-24 15:35:00|24084|24070|24093|24090|24103|24095|24067|24057|41040
1735054800000|2024-12-24 15:40:00|24092|24091|24140|24131|24140|24137|24084|24078|60928
1735055100000|2024-12-24 15:45:00|24141|24136|24147|24139|24150|24147|24130|24124|33416
1735055400000|2024-12-24 15:50:00|24140|24137|24144|24137|24156|24152|24138|24123|33603
1735055700000|2024-12-24 15:55:00|24142|24136|24160|24153|24160|24155|24131|24119|41548
1735056000000|2024-12-24 16:00:00|24158|24154|24150|24134|24172|24167|24142|24130|35235
1735056300000|2024-12-24 16:05:00|24147|24136|24109|24097|24150|24148|24107|24097|16255
1735056600000|2024-12-24 16:10:00|24104|24094|24091|24085|24105|24100|24086|24074|28728
1735056900000|2024-12-24 16:15:00|24090|24084|24091|24082|24102|24088|24078|24065|29598
1735057200000|2024-12-24 16:20:00|24093|24084|24114|24106|24119|24106|24088|24075|26948
1735057500000|2024-12-24 16:25:00|24115|24107|24122|24113|24134|24120|24115|24106|15514
1735057800000|2024-12-24 16:30:00|24120|24112|24111|24098|24139|24125|24107|24096|55468
1735058100000|2024-12-24 16:35:00|24110|24101|24135|24123|24146|24132|24104|24096|32557
1735058400000|2024-12-24 16:40:00|24132|24126|24130|24117|24135|24126|24111|24101|27213
1735058700000|2024-12-24 16:45:00|24129|24118|24132|24122|24144|24137|24127|24118|24189
1735059000000|2024-12-24 16:50:00|24133|24121|24124|24114|24140|24132|24106|24100|25979
1735059300000|2024-12-24 16:55:00|24126|24118|24113|24105|24139|24131|24112|24104|35407
1735059600000|2024-12-24 17:00:00|24112|24106|24138|24128|24140|24130|24112|24106|26373
1735059900000|2024-12-24 17:05:00|24137|24129|24170|24164|24170|24164|24128|24124|34933
1735060200000|2024-12-24 17:10:00|24169|24165|24155|24143|24173|24167|24150|24143|26874
1735060500000|2024-12-24 17:15:00|24154|24146|24179|24175|24180|24176|24151|24143|29949
1735060800000|2024-12-24 17:20:00|24180|24176|24199|24190|24200|24198|24178|24176|27979
1735061100000|2024-12-24 17:25:00|24198|24192|24195|24186|24209|24206|24189|24180|25265
1735061400000|2024-12-24 17:30:00|24194|24187|24173|24167|24204|24196|24168|24162|37446
1735061700000|2024-12-24 17:35:00|24175|24162|24217|24206|24218|24208|24166|24158|12477
1735062000000|2024-12-24 17:40:00|24213|24204|24225|24217|24225|24218|24208|24198|4940
1735062300000|2024-12-24 17:45:00|24224|24215|24241|24232|24245|24238|24219|24211|13932
1735062600000|2024-12-24 17:50:00|24244|24237|24230|24224|24245|24240|24226|24218|10858
1735062900000|2024-12-24 17:55:00|24229|24225|24252|24228|24252|24232|24209|24204|15094
1735063200000|2024-12-24 18:00:00|||||||||115
1735203600000|2024-12-26 09:00:00|25500|20670|24400|24090|25500|24090|24252|20670|77
1735203900000|2024-12-26 09:05:00|24390||24390||24390||24390||10
1735204200000|2024-12-26 09:10:00|24150|24150|24390|24090|24390|24150|24150|24090|1008
1735204500000|2024-12-26 09:15:00|24400||24400||24400||24390||155
1735204800000|2024-12-26 09:20:00|24390||24390||24390||24390||309
1735205100000|2024-12-26 09:25:00|24400||24400||24400||24180||433
1735205400000|2024-12-26 09:30:00|||||||||43
1735205700000|2024-12-26 09:35:00|24180||24400||24400||24180||109
1735206000000|2024-12-26 09:40:00|||||||||11
1735206300000|2024-12-26 09:45:00||24100||24101||24101||24090|1
1735206900000|2024-12-26 09:55:00|||||||||1
1735207200000|2024-12-26 10:00:00|||||||||1
1735208400000|2024-12-26 10:20:00|24195||24400||24400||24187||96
1735208700000|2024-12-26 10:25:00|||||||||65
1735209000000|2024-12-26 10:30:00|24310||24300||24400||24300||56
1735209300000|2024-12-26 10:35:00|24310||24300||24310||24300||2
1735209600000|2024-12-26 10:40:00|24310||24264||24310||24170||29
1735209900000|2024-12-26 10:45:00|||||||||2
1735210200000|2024-12-26 10:50:00|||||||||19
1735210500000|2024-12-26 10:55:00|||||||||2
1735210800000|2024-12-26 11:00:00|24164||24210||24289||24164||99
1735211100000|2024-12-26 11:05:00|24168||24210||24210||24168||24
1735211400000|2024-12-26 11:10:00|24162||24210||24210||24148||58
1735213200000|2024-12-26 11:40:00|||||||||3
1735214100000|2024-12-26 11:55:00|||||||||47
1735214400000|2024-12-26 12:00:00||24130||24130||24137||24130|161
1735214700000|2024-12-26 12:05:00|24163||24210||24210||24163||279
1735215000000|2024-12-26 12:10:00||24135||24130||24135||24130|119
1735215300000|2024-12-26 12:15:00|24159||24210||24210||24159||17
1735215600000|2024-12-26 12:20:00|||||||||21
1735215900000|2024-12-26 12:25:00||24138||24130||24139||24130|62
1735216200000|2024-12-26 12:30:00|||||||||32
1735216500000|2024-12-26 12:35:00|||||||||48
1735216800000|2024-12-26 12:40:00||24101||24130||24130||24101|0
1735217100000|2024-12-26 12:45:00|24289|24139|24229|24130|24289|24158|24229|24130|111
1735217400000|2024-12-26 12:50:00|24250||24250||24250||24250||4
1735217700000|2024-12-26 12:55:00|24231|24134|24250|24134|24250|24134|24231|24134|160
1735218000000|2024-12-26 13:00:00||24130||24130||24130||24130|429
1735218300000|2024-12-26 13:05:00|24231||24250||24289||24166||60
1735218600000|2024-12-26 13:10:00|24161||24250||24289||24160||166
1735218900000|2024-12-26 13:15:00|||||||||100
1735219200000|2024-12-26 13:20:00|24288|24138|24288|24130|24288|24138|24288|24130|75
1735219500000|2024-12-26 13:25:00|24250|24139|24250|24130|24288|24143|24250|24130|142
1735219800000|2024-12-26 13:30:00|24288|24161|24250|24130|24289|24161|24250|24130|123
1735220100000|2024-12-26 13:35:00|24200|24158|24231|24130|24263|24158|24200|24130|73
1735220400000|2024-12-26 13:40:00|24235||24250||24267||24150||114
1735220700000|2024-12-26 13:45:00|24235|24101|24231|24101|24289|24105|24120|24101|703
1735221000000|2024-12-26 13:50:00|24289|24105|24250|24105|24289|24122|24140|24101|567
1735221300000|2024-12-26 13:55:00|||||||||113
1735221600000|2024-12-26 14:00:00|24289|24126|24250|24105|24289|24134|24250|24105|157
1735221900000|2024-12-26 14:05:00|||||||||90
1735222200000|2024-12-26 14:10:00|24231||24250||24250||24155||157
1735222500000|2024-12-26 14:15:00|24236||24210||24300||24138||103
1735222800000|2024-12-26 14:20:00||24109||24101||24109||24101|94
1735223100000|2024-12-26 14:25:00|24202||24201||24202||24151||30
1735223400000|2024-12-26 14:30:00|24200|24130|24208|24184|24216|24207|24115|24075|94231
1735223700000|2024-12-26 14:35:00|24203|24185|24210|24186|24230|24227|24169|24136|38557
1735224000000|2024-12-26 14:40:00|24214|24195|24209|24199|24241|24229|24205|24186|34925
1735224300000|2024-12-26 14:45:00|24219|24200|24217|24203|24220|24207|24198|24180|23786
1735224600000|2024-12-26 14:50:00|24218|24209|24173|24161|24220|24210|24150|24138|44157
1735224900000|2024-12-26 14:55:00|24174|24159|24194|24172|24200|24185|24161|24141|35932
1735225200000|2024-12-26 15:00:00|24185|24179|24211|24193|24228|24215|24179|24161|49655
1735225500000|2024-12-26 15:05:00|24212|24194|24169|24159|24222|24210|24169|24159|29215
1735225800000|2024-12-26 15:10:00|24176|24160|24187|24170|24187|24174|24175|24160|30892
1735226100000|2024-12-26 15:15:00|24186|24172|24164|24156|24186|24179|24164|24152|23753
1735226400000|2024-12-26 15:20:00|24165|24157|24206|24190|24213|24202|24165|24157|19796
1735226700000|2024-12-26 15:25:00|24205|24191|24181|24169|24211|24205|24177|24164|25476
1735227000000|2024-12-26 15:30:00|24177|24164|24188|24180|24198|24190|24177|24164|27455
1735227300000|2024-12-26 15:35:00|24183|24179|24173|24160|24188|24179|24168|24152|41017
1735227600000|2024-12-26 15:40:00|24175|24161|24149|24140|24179|24172|24137|24132|30402
1735227900000|2024-12-26 15:45:00|24146|24133|24195|24182|24195|24182|24144|24132|19949
1735228200000|2024-12-26 15:50:00|24200|24186|24208|24195|24212|24203|24193|24180|12181
1735228500000|2024-12-26 15:55:00|24196|24194|24175|24168|24208|24195|24175|24163|33943
1735228800000|2024-12-26 16:00:00|24173|24164|24190|24179|24199|24190|24154|24146|22257
1735229100000|2024-12-26 16:05:00|24186|24180|24167|24158|24194|24186|24167|24153|26223
1735229400000|2024-12-26 16:10:00|24171|24157|24172|24163|24185|24176|24162|24148|36941
1735229700000|2024-12-26 16:15:00|24173|24164|24195|24186|24197|24187|24168|24159|13947
1735230000000|2024-12-26 16:20:00|24196|24187|24191|24183|24200|24192|24181|24176|20347
1735230300000|2024-12-26 16:25:00|24192|24184|24191|24181|24192|24186|24168|24161|26240
1735230600000|2024-12-26 16:30:00|24193|24182|24210|24202|24213|24204|24193|24182|9026
1735230900000|2024-12-26 16:35:00|24212|24203|24221|24215|24222|24218|24207|24200|12493
1735231200000|2024-12-26 16:40:00|24225|24216|24247|24242|24247|24245|24225|24215|18924
1735231500000|2024-12-26 16:45:00|24246|24240|24242|24235|24247|24240|24224|24214|24095
1735231800000|2024-12-26 16:50:00|24241|24237|24248|24238|24248|24238|24228|24222|33279
1735232100000|2024-12-26 16:55:00|24246|24240|24245|24240|24253|24246|24236|24227|26775
1735232400000|2024-12-26 17:00:00|24244|24238|24257|24252|24265|24255|24242|24233|12316
1735232700000|2024-12-26 17:05:00|24255|24245|24271|24266|24271|24270|24250|24245|15604
1735233000000|2024-12-26 17:10:00|24272|24267|24273|24265|24281|24274|24262|24259|16426
1735233300000|2024-12-26 17:15:00|24272|24266|24277|24272|24280|24276|24269|24265|20122
1735233600000|2024-12-26 17:20:00|24276|24271|24270|24265|24280|24274|24265|24259|18840
1735233900000|2024-12-26 17:25:00|24269|24264|24248|24240|24270|24265|24248|24239|19409
1735234200000|2024-12-26 17:30:00|24243|24241|24280|24273|24280|24275|24239|24228|19937
1735234500000|2024-12-26 17:35:00|24285|24274|24281|24275|24290|24280|24277|24271|15600
1735234800000|2024-12-26 17:40:00|24280|24274|24275|24270|24283|24277|24274|24265|15040
1735235100000|2024-12-26 17:45:00|24276|24271|24250|24243|24277|24273|24226|24219|20639
1735235400000|2024-12-26 17:50:00|24247|24237|24262|24257|24264|24258|24233|24223|14607
1735235700000|2024-12-26 17:55:00|24263|24256|24250|24241|24274|24264|24241|24229|13252
1735236000000|2024-12-26 18:00:00|24252|24242|24258|24248|24264|24252|24247|24235|15328
1735236300000|2024-12-26 18:05:00|24257|24249|24269|24255|24269|24255|24241|24231|17904
1735236600000|2024-12-26 18:10:00|24267|24257|24262|24255|24267|24257|24246|24231|13567
1735236900000|2024-12-26 18:15:00|24264|24261|24282|24277|24286|24278|24263|24255|12865
1735237200000|2024-12-26 18:20:00|24281|24276|24273|24268|24288|24280|24268|24259|14876
1735237500000|2024-12-26 18:25:00|24272|24269|24274|24267|24290|24284|24271|24263|11521
1735237800000|2024-12-26 18:30:00|24275|24268|24258|24250|24281|24276|24254|24243|12096
1735238100000|2024-12-26 18:35:00|24257|24249|24268|24261|24277|24269|24257|24249|14934
1735238400000|2024-12-26 18:40:00|24269|24260|24249|24243|24273|24269|24243|24233|22108
1735238700000|2024-12-26 18:45:00|24250|24244|24253|24247|24259|24251|24239|24231|16467
1735239000000|2024-12-26 18:50:00|24254|24248|24259|24255|24266|24259|24246|24240|10588
1735239300000|2024-12-26 18:55:00|24258|24250|24255|24249|24261|24253|24242|24235|11429
1735239600000|2024-12-26 19:00:00|24256|24248|24249|24245|24256|24248|24241|24235|13580
1735239900000|2024-12-26 19:05:00|24250|24241|24225|24219|24250|24241|24215|24209|22590
1735240200000|2024-12-26 19:10:00|24224|24218|24226|24220|24232|24226|24221|24214|13221
1735240500000|2024-12-26 19:15:00|24225|24219|24223|24218|24228|24221|24217|24209|18774
1735240800000|2024-12-26 19:20:00|24225|24217|24240|24233|24241|24233|24220|24216|21579
1735241100000|2024-12-26 19:25:00|24239|24232|24224|24218|24239|24235|24223|24216|19800
1735241400000|2024-12-26 19:30:00|24225|24219|24222|24219|24233|24226|24220|24215|24158
1735241700000|2024-12-26 19:35:00|24223|24220|24234|24230|24235|24230|24222|24217|21948
1735242000000|2024-12-26 19:40:00|24233|24231|24229|24223|24246|24241|24226|24223|19068
1735242300000|2024-12-26 19:45:00|24228|24224|24217|24215|24239|24231|24216|24214|15910
1735242600000|2024-12-26 19:50:00|24219|24216|24233|24227|24236|24228|24219|24212|17584
1735242900000|2024-12-26 19:55:00|24232|24228|24240|24235|24250|24245|24232|24228|15744
1735243200000|2024-12-26 20:00:00|24239|24236|24241|24236|24244|24241|24231|24227|20727
1735243500000|2024-12-26 20:05:00|24240|24237|24257|24253|24264|24260|24240|24236|22684
1735243800000|2024-12-26 20:10:00|24256|24255|24224|24218|24257|24255|24220|24216|29388
1735244100000|2024-12-26 20:15:00|24223|24219|24231|24225|24234|24225|24214|24210|20300
1735244400000|2024-12-26 20:20:00|24232|24226|24248|24244|24254|24251|24228|24223|17943
1735244700000|2024-12-26 20:25:00|24249|24245|24250|24247|24256|24252|24246|24242|20729
1735245000000|2024-12-26 20:30:00|24251|24246|24250|24246|24254|24251|24229|24226|30150
1735245300000|2024-12-26 20:35:00|24249|24244|24260|24255|24261|24258|24246|24241|25330
1735245600000|2024-12-26 20:40:00|24259|24256|24272|24268|24274|24268|24254|24247|43100
1735245900000|2024-12-26 20:45:00|24269|24265|24298|24295|24300|24296|24267|24261|58619
1735246200000|2024-12-26 20:50:00|24300|24296|24313|24305|24321|24317|24277|24274|61624
1735246500000|2024-12-26 20:55:00|24314|24302|24311|24308|24326|24325|24306|24301|147581
1735246800000|2024-12-26 21:00:00|24309|24301|24314|24304|24325|24304|24309|24160|77049
1735247100000|2024-12-26 21:05:00|24317|24306|24317|24304|24317|24306|24317|24304|564
1735247400000|2024-12-26 21:10:00|||||||||15
1735247700000|2024-12-26 21:15:00|||||||||21
1735248000000|2024-12-26 21:20:00|||||||||6
1735248300000|2024-12-26 21:25:00|||||||||25
1735248600000|2024-12-26 21:30:00|||||||||2
1735248900000|2024-12-26 21:35:00|24314||24314||24314||24314||9
1735249200000|2024-12-26 21:40:00|24310||24310||24310||24310||11
1735249500000|2024-12-26 21:45:00|||||||||53
1735249800000|2024-12-26 21:50:00|||||||||10773
1735250100000|2024-12-26 21:55:00|||||||||13
1735250400000|2024-12-26 22:00:00|||||||||13
1735250700000|2024-12-26 22:05:00|||||||||1
1735251000000|2024-12-26 22:10:00|24314||24314||24314||24314||1
1735251300000|2024-12-26 22:15:00|||||||||13
1735251600000|2024-12-26 22:20:00|||||||||1
1735251900000|2024-12-26 22:25:00||24290||24290||24290||24290|5
1735252200000|2024-12-26 22:30:00||24310||24290||24310||24290|155
1735252500000|2024-12-26 22:35:00|||||||||90
1735252800000|2024-12-26 22:40:00|||||||||5
1735253100000|2024-12-26 22:45:00|||||||||2
1735253400000|2024-12-26 22:50:00|||||||||85
1735254300000|2024-12-26 23:05:00|||||||||166
1735255200000|2024-12-26 23:20:00||24300||24290||24300||24290|105
1735255500000|2024-12-26 23:25:00|||||||||10
1735255800000|2024-12-26 23:30:00|||||||||10
1735256100000|2024-12-26 23:35:00|||||||||25
1735256400000|2024-12-26 23:40:00|||||||||1
1735256700000|2024-12-26 23:45:00|24311||24311||24311||24311||1
1735257000000|2024-12-26 23:50:00|||||||||2
1735257900000|2024-12-27 00:05:00|||||||||1
1735258200000|2024-12-27 00:10:00|||||||||2
1735258500000|2024-12-27 00:15:00|24400||24400||24400||24400||151
1735258800000|2024-12-27 00:20:00|24380||24380||24380||24380||16
1735259100000|2024-12-27 00:25:00|24350||24350||24350||24350||20
1735259400000|2024-12-27 00:30:00|||||||||1
1735260000000|2024-12-27 00:40:00|||||||||2
1735260300000|2024-12-27 00:45:00|24307||24307||24307||24307||1
1735260600000|2024-12-27 00:50:00|||||||||35
1735260900000|2024-12-27 00:55:00|24305||24305||24305||24305||0
1735290000000|2024-12-27 09:00:00|24700|19500|24321|24112|24700|24123|24299|19500|28
1735290300000|2024-12-27 09:05:00|24310|23981|24343|24123|24386|24134|24310|23981|2
1735290600000|2024-12-27 09:10:00|24386|23981|24310|24112|24386|24134|24310|23981|1
1735290900000|2024-12-27 09:15:00|24386|23981|24343|24123|24386|24134|24321|23981|4
1735291200000|2024-12-27 09:20:00|24332|24134|24354|24134|24386|24134|24332|24134|2
1735291500000|2024-12-27 09:25:00|24386|23981|24365|24123|24386|24134|24310|23981|53
1735291800000|2024-12-27 09:30:00|24332|23981|24255|24046|24386|24134|24255|23981|31
1735292100000|2024-12-27 09:35:00|24386|23981|24288|23987|24386|24112|24276|23981|0
1735292400000|2024-12-27 09:40:00|24386|24101|24321|23987|24386|24134|24310|23987|0
1735292700000|2024-12-27 09:45:00|24310|24101|24332|24112|24386|24112|24288|23987|0
1735293000000|2024-12-27 09:50:00|24386|23987|24321|23987|24386|24112|24266|23987|0
1735293300000|2024-12-27 09:55:00|24386|24112|24288|24112|24386|24123|24266|23987|0
1735293600000|2024-12-27 10:00:00|24386|23987|24299|24123|24386|24123|24277|23987|3
1735293900000|2024-12-27 10:05:00|24288|23987|24277|24123|24400|24123|24227|23987|8
1735294200000|2024-12-27 10:10:00|24400|24000|24277|24123|24400|24123|24277|24000|2
1735294500000|2024-12-27 10:15:00||24000||24000||24000||24000|0
1735294800000|2024-12-27 10:20:00|24400|23987|24288|23981|24400|24101|24212|23981|40
1735295100000|2024-12-27 10:25:00|24400|24057|24266|23981|24400|24057|24233|23981|16
1735295400000|2024-12-27 10:30:00|24255|24147|24321|24145|24400|24174|24255|23981|207
1735295700000|2024-12-27 10:35:00|24310|24156|24321|24145|24321|24156|24290|24000|16
1735296000000|2024-12-27 10:40:00|24310|24156|24321|24156|24321|24156|24310|24000|0
1735296300000|2024-12-27 10:45:00|24310|24167|24321|24145|24321|24167|24299|24000|15
1735296600000|2024-12-27 10:50:00||24000||24156||24156||24000|0
1735296900000|2024-12-27 10:55:00|24310|24000|24310|24156|24321|24156|24310|24000|1
1735297200000|2024-12-27 11:00:00|24321|24000|24321|24145|24321|24145|24321|24000|0
1735297500000|2024-12-27 11:05:00|24290|24156|24321|24156|24321|24201|24290|24156|5
1735297800000|2024-12-27 11:10:00|24310|24200|24321|24156|24321|24201|24290|24000|2
1735298100000|2024-12-27 11:15:00|24310|24000|24321|24156|24321|24205|24310|24000|16
1735298400000|2024-12-27 11:20:00|24290|24167|24321|24156|24321|24207|24290|24000|1
1735298700000|2024-12-27 11:25:00||24000||24156||24203||24000|0
1735299000000|2024-12-27 11:30:00|24290|24000|24321|24156|24321|24203|24290|24000|4
1735299300000|2024-12-27 11:35:00|24310|24000|24321|24167|24321|24201|24278|24000|10
1735299600000|2024-12-27 11:40:00|24290|24000|24321|24156|24321|24203|24290|24000|4
1735299900000|2024-12-27 11:45:00|24310|24167|24321|24134|24321|24203|24310|24000|0
1735300200000|2024-12-27 11:50:00||24205||24123||24205||24000|0
1735300500000|2024-12-27 11:55:00||24000||24160||24160||24000|0
1735300800000|2024-12-27 12:00:00||24208||24176||24210||24160|29
1735301100000|2024-12-27 12:05:00||24160||24160||24212||24160|6
1735301400000|2024-12-27 12:10:00||24176||24176||24212||24160|1
1735301700000|2024-12-27 12:15:00|24290|24160|24321|24200|24321|24212|24290|24160|70
1735302000000|2024-12-27 12:20:00|24250|24176|24250|24200|24250|24206|24250|24160|21
1735302300000|2024-12-27 12:25:00|24299|24202|24321|24200|24321|24202|24299|24200|223
1735302600000|2024-12-27 12:30:00|24366|24160|24321|24250|24366|24250|24321|24160|17
1735302900000|2024-12-27 12:35:00||24230||24230||24230||24230|16
1735303200000|2024-12-27 12:40:00|24332||24332||24332||24332||16
1735303500000|2024-12-27 12:45:00|24377||24343||24377||24321||1
1735303800000|2024-12-27 12:50:00|24366||24343||24387||24321||32
1735304100000|2024-12-27 12:55:00|24332||24332||24366||24321||20
1735304400000|2024-12-27 13:00:00|24321||24332||24332||24321||265
1735304700000|2024-12-27 13:05:00|24366||24340||24377||24268||116
1735305000000|2024-12-27 13:10:00|24321||24340||24340||24321||8
1735305300000|2024-12-27 13:15:00|24321|24255|24340|24251|24340|24262|24273|24230|34
1735305600000|2024-12-27 13:20:00|24321||24340||24340||24268||158
1735305900000|2024-12-27 13:25:00|24266|24230|24340|24230|24340|24251|24259|24230|714
1735306200000|2024-12-27 13:30:00|24266|24249|24332|24230|24340|24255|24265|24230|127
1735306500000|2024-12-27 13:35:00|24340||24340||24340||24340||25
1735306800000|2024-12-27 13:40:00|24266||24340||24340||24254||47
1735307100000|2024-12-27 13:45:00|24332||24332||24340||24321||25
1735307400000|2024-12-27 13:50:00|24340||24321||24340||24321||46
1735307700000|2024-12-27 13:55:00|24340||24332||24340||24284||43
1735308000000|2024-12-27 14:00:00|24321|24160|24276|24160|24340|24160|24231|24160|1270
1735308300000|2024-12-27 14:05:00|24267|24169|24276|24169|24276|24169|24230|24169|81
1735308600000|2024-12-27 14:10:00|24300|24210|24294|24169|24340|24211|24294|24169|117
1735308900000|2024-12-27 14:15:00|24280|24177|24295|24169|24300|24183|24194|24169|755
1735309200000|2024-12-27 14:20:00|24294||24266||24300||24266||66
1735309500000|2024-12-27 14:25:00|24225|24171|24260|24169|24310|24232|24203|24169|1985
1735309800000|2024-12-27 14:30:00|24272|24170|24212|24190|24272|24200|24151|24119|115563
1735310100000|2024-12-27 14:35:00|24211|24189|24237|24217|24248|24239|24182|24160|33901
1735310400000|2024-12-27 14:40:00|24233|24218|24283|24269|24285|24269|24233|24217|25816
1735310700000|2024-12-27 14:45:00|24290|24270|24326|24312|24330|24319|24274|24268|27679
1735311000000|2024-12-27 14:50:00|24318|24311|24324|24311|24332|24323|24312|24300|28840
1735311300000|2024-12-27 14:55:00|24320|24312|24304|24292|24344|24330|24297|24285|35165
1735311600000|2024-12-27 15:00:00|24306|24293|24248|24231|24324|24307|24245|24231|42683
1735311900000|2024-12-27 15:05:00|24247|24232|24257|24245|24264|24255|24231|24216|26697
1735312200000|2024-12-27 15:10:00|24256|24250|24205|24189|24264|24250|24196|24181|39263
1735312500000|2024-12-27 15:15:00|24203|24191|24165|24154|24214|24206|24147|24144|26611
1735312800000|2024-12-27 15:20:00|24164|24153|24172|24155|24212|24194|24148|24133|28810
1735313100000|2024-12-27 15:25:00|24179|24156|24119|24111|24179|24159|24118|24105|22135
1735313400000|2024-12-27 15:30:00|24118|24103|24121|24109|24132|24125|24095|24082|36932
1735313700000|2024-12-27 15:35:00|24122|24110|24135|24122|24143|24142|24121|24110|22194
1735314000000|2024-12-27 15:40:00|24134|24120|24150|24130|24172|24156|24116|24101|30218
1735314300000|2024-12-27 15:45:00|24149|24125|24188|24174|24189|24174|24139|24118|31255
1735314600000|2024-12-27 15:50:00|24185|24175|24191|24176|24197|24186|24181|24168|21861
1735314900000|2024-12-27 15:55:00|24190|24174|24161|24150|24190|24174|24155|24130|18214
1735315200000|2024-12-27 16:00:00|24160|24144|24121|24105|24160|24147|24113|24101|25059
1735315500000|2024-12-27 16:05:00|24130|24106|24114|24100|24141|24132|24106|24095|20377
1735315800000|2024-12-27 16:10:00|24113|24102|24079|24074|24131|24118|24074|24068|22980
1735316100000|2024-12-27 16:15:00|24087|24075|24071|24064|24094|24084|24071|24058|25436
1735316400000|2024-12-27 16:20:00|24067|24063|24101|24093|24108|24100|24065|24056|16731
1735316700000|2024-12-27 16:25:00|24103|24095|24148|24138|24148|24141|24103|24095|18552
1735317000000|2024-12-27 16:30:00|24145|24137|24154|24143|24154|24145|24132|24116|14403
1735317300000|2024-12-27 16:35:00|24153|24136|24150|24142|24159|24157|24137|24133|13437
1735317600000|2024-12-27 16:40:00|24152|24149|24097|24088|24159|24150|24091|24088|19298
1735317900000|2024-12-27 16:45:00|24108|24089|24087|24081|24114|24099|24084|24076|17746
1735318200000|2024-12-27 16:50:00|24092|24082|24042|24037|24092|24084|24024|24020|19546
1735318500000|2024-12-27 16:55:00|24041|24038|24043|24029|24069|24060|24037|24028|20268
1735318800000|2024-12-27 17:00:00|24042|24028|24056|24042|24061|24054|24034|24023|19367
1735319100000|2024-12-27 17:05:00|24053|24036|24031|24021|24053|24045|24004|24001|21879
1735319400000|2024-12-27 17:10:00|24041|24022|24023|24015|24042|24035|24009|24001|42857
1735319700000|2024-12-27 17:15:00|24024|24020|24028|24020|24042|24033|24022|24015|18609
1735320000000|2024-12-27 17:20:00|24027|24019|24023|24014|24039|24027|24006|24001|17796
1735320300000|2024-12-27 17:25:00|24025|24019|24044|24035|24057|24039|24025|24019|19146
1735320600000|2024-12-27 17:30:00|24046|24038|24064|24056|24083|24072|24046|24038|23271
1735320900000|2024-12-27 17:35:00|24063|24055|24018|24010|24064|24055|24011|24002|12854
1735321200000|2024-12-27 17:40:00|24019|24011|24039|24025|24044|24040|24019|24009|27731
1735321500000|2024-12-27 17:45:00|24036|24026|24019|24010|24041|24034|24014|24005|9661
1735321800000|2024-12-27 17:50:00|24024|24011|24050|24043|24054|24045|24018|24006|11004
1735322100000|2024-12-27 17:55:00|24052|24044|24046|24042|24061|24049|24040|24039|26418
1735322400000|2024-12-27 18:00:00|24050|24043|24079|24072|24079|24073|24049|24043|11661
1735322700000|2024-12-27 18:05:00|24078|24073|24062|24051|24079|24073|24048|24040|20105
1735323000000|2024-12-27 18:10:00|24061|24052|24074|24066|24076|24071|24060|24046|14468
1735323300000|2024-12-27 18:15:00|24073|24069|24070|24066|24085|24079|24065|24058|21608
1735323600000|2024-12-27 18:20:00|24071|24067|24079|24073|24080|24073|24066|24061|12552
1735323900000|2024-12-27 18:25:00|24081|24074|24065|24063|24090|24080|24059|24051|16452
1735324200000|2024-12-27 18:30:00|24064|24062|24093|24090|24093|24090|24058|24052|12036
1735324500000|2024-12-27 18:35:00|24092|24089|24094|24089|24105|24096|24085|24079|19806
1735324800000|2024-12-27 18:40:00|24095|24090|24089|24082|24110|24103|24089|24080|22952
1735325100000|2024-12-27 18:45:00|24090|24083|24095|24088|24099|24092|24080|24071|14964
1735325400000|2024-12-27 18:50:00|24096|24089|24098|24092|24110|24102|24081|24076|18385
1735325700000|2024-12-27 18:55:00|24097|24091|24101|24093|24111|24099|24090|24087|11374
1735326000000|2024-12-27 19:00:00|24093|24092|24085|24074|24107|24097|24080|24073|15807
1735326300000|2024-12-27 19:05:00|24086|24073|24118|24111|24124|24117|24086|24073|18442
1735326600000|2024-12-27 19:10:00|24119|24112|24131|24127|24148|24137|24119|24112|23740
1735326900000|2024-12-27 19:15:00|24137|24128|24174|24169|24179|24170|24129|24121|15844
1735327200000|2024-12-27 19:20:00|24175|24168|24154|24146|24176|24168|24142|24136|15112
1735327500000|2024-12-27 19:25:00|24155|24147|24153|24144|24158|24149|24143|24136|18201
1735327800000|2024-12-27 19:30:00|24154|24152|24158|24145|24161|24154|24145|24134|9918
1735328100000|2024-12-27 19:35:00|24157|24146|24158|24153|24165|24155|24152|24144|9664
1735328400000|2024-12-27 19:40:00|24159|24154|24178|24173|24182|24176|24159|24154|11662
1735328700000|2024-12-27 19:45:00|24179|24174|24191|24186|24193|24188|24178|24171|29760
1735329000000|2024-12-27 19:50:00|24190|24187|24178|24173|24194|24190|24177|24168|12770
1735329300000|2024-12-27 19:55:00|24179|24174|24183|24178|24199|24194|24177|24174|36379
1735329600000|2024-12-27 20:00:00|24184|24177|24147|24141|24186|24180|24144|24137|20480
1735329900000|2024-12-27 20:05:00|24146|24140|24150|24143|24161|24153|24128|24119|44597
1735330200000|2024-12-27 20:10:00|24148|24138|24113|24104|24148|24141|24103|24100|36962
1735330500000|2024-12-27 20:15:00|24114|24105|24126|24120|24137|24129|24109|24103|28277
1735330800000|2024-12-27 20:20:00|24125|24119|24109|24103|24125|24120|24100|24093|24123
1735331100000|2024-12-27 20:25:00|24108|24104|24105|24101|24119|24113|24098|24093|44627
1735331400000|2024-12-27 20:30:00|24104|24097|24097|24094|24114|24107|24092|24086|33886
1735331700000|2024-12-27 20:35:00|24096|24091|24071|24065|24097|24094|24071|24065|15594
1735332000000|2024-12-27 20:40:00|24070|24066|24044|24036|24070|24066|24031|24026|34267
1735332300000|2024-12-27 20:45:00|24047|24037|24088|24077|24088|24079|24035|24030|32172
1735332600000|2024-12-27 20:50:00|24091|24078|24149|24134|24167|24154|24084|24069|41564
1735332900000|2024-12-27 20:55:00|24148|24135|24132|24121|24148|24139|24106|24099|290544
1735333200000|2024-12-27 21:00:00|24134|24122|24142|24101|24325|24132|24132|24000|334143
1735333500000|2024-12-27 21:05:00|||||||||1881
1735333800000|2024-12-27 21:10:00||24120||24120||24120||24120|51
1735334100000|2024-12-27 21:15:00|||||||||41
1735334400000|2024-12-27 21:20:00|||||||||43
1735334700000|2024-12-27 21:25:00|||||||||18
1735335000000|2024-12-27 21:30:00|||||||||82
1735335300000|2024-12-27 21:35:00|||||||||55
1735335600000|2024-12-27 21:40:00|||||||||6
1735335900000|2024-12-27 21:45:00|||||||||21
1735336200000|2024-12-27 21:50:00|||||||||36709
1735549200000|2024-12-30 09:00:00|24700|20000|24180|24002|24700|24002|24123|20000|2
1735549500000|2024-12-30 09:05:00|24178|23959|24178|23959|24180|23991|24167|23959|0
1735549800000|2024-12-30 09:10:00|24145|24002|24145|23969|24180|24002|24117|23959|28
1735550100000|2024-12-30 09:15:00|24117||24145||24145||24117||31
1735550400000|2024-12-30 09:20:00|24134|23959|24134|23959|24145|23959|24117|23959|69
1735550700000|2024-12-30 09:25:00|24117||24145||24180||24117||91
1735551000000|2024-12-30 09:30:00|24180||24145||24180||24117||3
1735551300000|2024-12-30 09:35:00|24117|23969|24145|23969|24145|23969|24117|23959|1
1735551600000|2024-12-30 09:40:00|24180|23959|24157|23959|24180|23959|24117|23959|33
1735551900000|2024-12-30 09:45:00|24180|23980|24167|23959|24180|23991|24128|23959|6
1735552200000|2024-12-30 09:50:00|24180|23969|24165|24002|24180|24002|24119|23959|0
1735552500000|2024-12-30 09:55:00|24138||24117||24178||24117||0
1735552800000|2024-12-30 10:00:00|24167|23959|24117|24002|24167|24035|24117|23959|106
1735553100000|2024-12-30 10:05:00||23959||24024||24024||23959|0
1735553400000|2024-12-30 10:10:00||23959||23959||24024||23959|1
1735553700000|2024-12-30 10:15:00||24002||24013||24013||23959|7
1735554000000|2024-12-30 10:20:00||23959||23980||23991||23959|39
1735554300000|2024-12-30 10:25:00||23959||24002||24002||23959|0
1735554600000|2024-12-30 10:30:00|24156|23999|24155|23999|24156|24030|24119|23999|29
1735554900000|2024-12-30 10:35:00|24131|24045|24155|23999|24155|24045|24117|23999|10
1735555200000|2024-12-30 10:40:00|24137|24045|24155|23999|24155|24045|24137|23999|0
1735555500000|2024-12-30 10:45:00||24045||24002||24045||23999|1
1735555800000|2024-12-30 10:50:00|24136|24045|24155|23999|24155|24045|24122|23999|9
1735556100000|2024-12-30 10:55:00|24158|24002|24140|24013|24158|24045|24117|23999|64
1735556400000|2024-12-30 11:00:00|24158|23999|24158|24000|24158|24045|24129|23999|0
1735556700000|2024-12-30 11:05:00|24132|24013|24158|24024|24158|24045|24132|24013|35
1735557000000|2024-12-30 11:10:00|24135|23999|24158|24024|24158|24045|24135|23999|114
1735557300000|2024-12-30 11:15:00|24137|23999|24158|24035|24158|24045|24137|23999|0
1735557600000|2024-12-30 11:20:00|24180|24045|24158|24046|24180|24046|24145|23999|51
1735557900000|2024-12-30 11:25:00|24140|23999|24158|24046|24158|24046|24140|23999|5
1735558200000|2024-12-30 11:30:00||24045||24035||24045||23999|0
1735558500000|2024-12-30 11:35:00|24140|24045|24158|24035|24158|24045|24140|24035|0
1735558800000|2024-12-30 11:40:00|24180|24045|24180|24035|24180|24072|24159|23999|159
1735559100000|2024-12-30 11:45:00|24159|24045|24180|24046|24180|24057|24159|23999|0
1735559400000|2024-12-30 11:50:00|24163|23999|24180|24046|24180|24089|24161|23999|25
1735559700000|2024-12-30 11:55:00|24158|24000|24180|24000|24180|24045|24158|24000|0
1735560000000|2024-12-30 12:00:00|24135|24101|24180|24057|24180|24107|24130|24000|240
1735560300000|2024-12-30 12:05:00||24000||24046||24110||24000|209
1735560600000|2024-12-30 12:10:00|24120|24000|24180|24035|24180|24120|24120|24000|658
1735560900000|2024-12-30 12:15:00|24166|24000|24120|24050|24180|24050|24120|24000|129
1735561200000|2024-12-30 12:20:00||24013||24013||24039||24013|8
1735561500000|2024-12-30 12:25:00||24035||24002||24045||24000|1
1735561800000|2024-12-30 12:30:00|24103|24000|24120|24000|24120|24045|24103|24000|34
1735562100000|2024-12-30 12:35:00||24029||24000||24030||24000|17
1735562400000|2024-12-30 12:40:00|24098|24027|24101|23900|24120|24038|24002|23900|1409
1735562700000|2024-12-30 12:45:00|24100|23940|24096|23900|24101|23940|23948|23900|441
1735563000000|2024-12-30 12:50:00|24079||23982||24096||23982||27
1735563300000|2024-12-30 12:55:00|23972||23982||23982||23932||94
1735563600000|2024-12-30 13:00:00|23922||23982||23982||23921||681
1735563900000|2024-12-30 13:05:00|23916|23850|23982|23850|23982|23850|23916|23850|1470
1735564200000|2024-12-30 13:10:00|||||||||98
1735564500000|2024-12-30 13:15:00|||||||||110
1735564800000|2024-12-30 13:20:00|23975|23885|23975|23885|23975|23885|23951|23885|36
1735565100000|2024-12-30 13:25:00|23951|23875|23975|23875|23975|23875|23916|23875|136
1735565400000|2024-12-30 13:30:00|23982|23903|23975|23870|23982|23903|23916|23850|83
1735565700000|2024-12-30 13:35:00|23951|23850|23870|23850|23975|23850|23870|23850|539
1735566000000|2024-12-30 13:40:00|23858|23846|23870|23805|23870|23846|23858|23805|454
1735566300000|2024-12-30 13:45:00|23896|23831|23886|23800|23896|23838|23838|23800|2842
1735566600000|2024-12-30 13:50:00|23870|23790|23886|23790|23886|23790|23840|23790|896
1735566900000|2024-12-30 13:55:00|23819||23886||23886||23819||436
1735567200000|2024-12-30 14:00:00|||||||||7
1735567500000|2024-12-30 14:05:00|23881|23839|23886|23790|23886|23842|23843|23790|1031
1735567800000|2024-12-30 14:10:00|23832|23795|23886|23820|23886|23820|23829|23795|468
1735568100000|2024-12-30 14:15:00|23874|23795|23886|23795|23886|23795|23831|23795|161
1735568400000|2024-12-30 14:20:00|23880||23886||23886||23837||170
1735568700000|2024-12-30 14:25:00|23885|23758|23880|23795|23896|23842|23880|23758|667
1735569000000|2024-12-30 14:30:00|23886|23800|23942|23919|23967|23949|23801|23778|121336
1735569300000|2024-12-30 14:35:00|23943|23920|23905|23887|23967|23951|23900|23886|30917
1735569600000|2024-12-30 14:40:00|23908|23888|23910|23889|23926|23911|23892|23880|33752
1735569900000|2024-12-30 14:45:00|23909|23887|23885|23864|23921|23916|23878|23864|52515
1735570200000|2024-12-30 14:50:00|23878|23860|23878|23866|23897|23880|23849|23837|37097
1735570500000|2024-12-30 14:55:00|23877|23872|23853|23837|23885|23879|23834|23828|27833
1735570800000|2024-12-30 15:00:00|23849|23833|23820|23802|23877|23859|23793|23771|64491
1735571100000|2024-12-30 15:05:00|23821|23804|23793|23782|23822|23804|23765|23760|32370
1735571400000|2024-12-30 15:10:00|23794|23781|23737|23724|23795|23781|23733|23722|65386
1735571700000|2024-12-30 15:15:00|23736|23722|23768|23760|23775|23765|23721|23711|47303
1735572000000|2024-12-30 15:20:00|23775|23761|23758|23747|23784|23774|23742|23733|32155
1735572300000|2024-12-30 15:25:00|23764|23748|23799|23784|23821|23804|23758|23748|20692
1735572600000|2024-12-30 15:30:00|23795|23785|23830|23815|23830|23816|23789|23774|34308
1735572900000|2024-12-30 15:35:00|23825|23814|23848|23836|23849|23836|23804|23793|25078
1735573200000|2024-12-30 15:40:00|23844|23837|23853|23838|23868|23855|23826|23814|22889
1735573500000|2024-12-30 15:45:00|23849|23827|23819|23803|23870|23861|23797|23790|30217
1735573800000|2024-12-30 15:50:00|23826|23807|23852|23838|23865|23854|23826|23803|23425
1735574100000|2024-12-30 15:55:00|23857|23841|23913|23905|23925|23913|23857|23838|39389
1735574400000|2024-12-30 16:00:00|23905|23904|23897|23889|23910|23904|23883|23868|22308
1735574700000|2024-12-30 16:05:00|23901|23890|23974|23965|23976|23965|23900|23890|35905
1735575000000|2024-12-30 16:10:00|23977|23966|23960|23941|23978|23973|23950|23937|30381
1735575300000|2024-12-30 16:15:00|23956|23942|23961|23943|23978|23964|23936|23926|26073
1735575600000|2024-12-30 16:20:00|23959|23944|23927|23918|23959|23951|23919|23918|26827
1735575900000|2024-12-30 16:25:00|23925|23919|23956|23937|23959|23950|23916|23909|20771
1735576200000|2024-12-30 16:30:00|23952|23938|23959|23951|23965|23957|23939|23930|17691
1735576500000|2024-12-30 16:35:00|23960|23949|23960|23944|23968|23953|23948|23936|13222
1735576800000|2024-12-30 16:40:00|23959|23945|24009|24001|24020|24009|23959|23945|27889
1735577100000|2024-12-30 16:45:00|24007|24000|23939|23924|24019|24007|23933|23924|15800
1735577400000|2024-12-30 16:50:00|23940|23926|23960|23943|23971|23952|23940|23924|15953
1735577700000|2024-12-30 16:55:00|23963|23944|23989|23980|24000|23984|23956|23944|16366
1735578000000|2024-12-30 17:00:00|23988|23985|24003|23998|24020|24014|23988|23977|13668
1735578300000|2024-12-30 17:05:00|24004|24002|23990|23985|24016|24006|23984|23980|18918
1735578600000|2024-12-30 17:10:00|23994|23989|24002|23987|24020|24008|23993|23987|15669
1735578900000|2024-12-30 17:15:00|24001|23986|24009|24003|24020|24006|24000|23986|23268
1735579200000|2024-12-30 17:20:00|24010|24004|24023|24016|24041|24036|24004|24001|20336
1735579500000|2024-12-30 17:25:00|24027|24017|24014|24002|24029|24019|24000|23992|13858
1735579800000|2024-12-30 17:30:00|24011|23999|24020|24008|24021|24013|24001|23988|13413
1735580100000|2024-12-30 17:35:00|24019|24009|23997|23990|24020|24009|23991|23988|13632
1735580400000|2024-12-30 17:40:00|23998|23991|24012|24008|24020|24011|23988|23980|17969
1735580700000|2024-12-30 17:45:00|24011|24007|24045|24032|24045|24032|24011|24004|21435
1735581000000|2024-12-30 17:50:00|24039|24034|24021|24006|24045|24034|24017|24004|16171
1735581300000|2024-12-30 17:55:00|24019|24007|24038|24024|24047|24031|23983|23969|20043
1735581600000|2024-12-30 18:00:00|24034|24031|24032|24019|24039|24031|24008|23998|14852
1735581900000|2024-12-30 18:05:00|24031|24022|24052|24047|24055|24047|24008|24000|15085
1735582200000|2024-12-30 18:10:00|24051|24045|24065|24058|24074|24066|24048|24045|19788
1735582500000|2024-12-30 18:15:00|24069|24059|24057|24042|24085|24079|24050|24041|18551
1735582800000|2024-12-30 18:20:00|24050|24046|24036|24027|24066|24049|24033|24025|16870
1735583100000|2024-12-30 18:25:00|24042|24028|24045|24033|24050|24042|24022|24016|16315
1735583400000|2024-12-30 18:30:00|24043|24032|24056|24046|24059|24048|24029|24016|17440
1735583700000|2024-12-30 18:35:00|24055|24047|24044|24037|24060|24051|24030|24018|17874
1735584000000|2024-12-30 18:40:00|24043|24038|24053|24044|24063|24056|24035|24026|20319
1735584300000|2024-12-30 18:45:00|24054|24045|24054|24044|24069|24064|24044|24034|11477
1735584600000|2024-12-30 18:50:00|24057|24038|24080|24072|24081|24072|24044|24033|17614
1735584900000|2024-12-30 18:55:00|24078|24071|24066|24059|24084|24073|24065|24051|16064
1735585200000|2024-12-30 19:00:00|24064|24060|24045|24039|24074|24067|24045|24034|14190
1735585500000|2024-12-30 19:05:00|24044|24036|24049|24039|24056|24044|24016|24005|16832
1735585800000|2024-12-30 19:10:00|24050|24040|24044|24036|24056|24045|24023|24015|18123
1735586100000|2024-12-30 19:15:00|24048|24037|24032|24028|24052|24043|24032|24019|18613
1735586400000|2024-12-30 19:20:00|24036|24029|24037|24023|24040|24031|24008|23999|21341
1735586700000|2024-12-30 19:25:00|24035|24026|24038|24031|24056|24043|24034|24020|19455
1735587000000|2024-12-30 19:30:00|24037|24027|24044|24037|24061|24054|24035|24025|18374
1735587300000|2024-12-30 19:35:00|24043|24043|24039|24032|24052|24044|24032|24022|22468
1735587600000|2024-12-30 19:40:00|24044|24033|24046|24040|24055|24045|24039|24028|16012
1735587900000|2024-12-30 19:45:00|24045|24036|24050|24042|24064|24059|24041|24035|13517
1735588200000|2024-12-30 19:50:00|24049|24033|24045|24039|24056|24050|24036|24029|16052
1735588500000|2024-12-30 19:55:00|24044|24038|24051|24046|24064|24059|24039|24036|15691
1735588800000|2024-12-30 20:00:00|24050|24044|24031|24026|24053|24049|24031|24021|21536
1735589100000|2024-12-30 20:05:00|24032|24025|24049|24043|24055|24048|24028|24021|18933
1735589400000|2024-12-30 20:10:00|24048|24044|24057|24048|24066|24059|24032|24027|23003
1735589700000|2024-12-30 20:15:00|24056|24047|24073|24066|24075|24071|24054|24046|20529
1735590000000|2024-12-30 20:20:00|24072|24065|24057|24053|24073|24065|24055|24048|19475
1735590300000|2024-12-30 20:25:00|24058|24054|24009|24002|24063|24058|24009|24000|21602
1735590600000|2024-12-30 20:30:00|24008|24001|23994|23989|24019|24015|23987|23980|28281
1735590900000|2024-12-30 20:35:00|23995|23990|24011|24005|24013|24009|23995|23988|29823
1735591200000|2024-12-30 20:40:00|24010|24006|24025|24019|24034|24030|24000|23995|36582
1735591500000|2024-12-30 20:45:00|24029|24020|24047|24040|24058|24053|24022|24016|35510
1735591800000|2024-12-30 20:50:00|24050|24041|23995|23988|24055|24041|23989|23985|60117
1735592100000|2024-12-30 20:55:00|23996|23989|23940|23939|24000|23997|23929|23924|242339
1735592400000|2024-12-30 21:00:00|23941|23937|23932|23925|24044|23940|23932|23700|89562
1735592700000|2024-12-30 21:05:00|||||||||10
1735593000000|2024-12-30 21:10:00|23931|23885|23928|23913|23931|23913|23924|23877|551
1735593300000|2024-12-30 21:15:00|||||||||161
1735593600000|2024-12-30 21:20:00|||||||||105
1735593900000|2024-12-30 21:25:00|||||||||1267
1735594200000|2024-12-30 21:30:00|||||||||2
1735594500000|2024-12-30 21:35:00|||||||||22063
1735594800000|2024-12-30 21:40:00|||||||||22
1735595100000|2024-12-30 21:45:00|||||||||35
1735595400000|2024-12-30 21:50:00|||||||||32
1735595700000|2024-12-30 21:55:00|||||||||1
1735596000000|2024-12-30 22:00:00|23931|23921|23931|23928|23931|23928|23931|23920|903
1735596300000|2024-12-30 22:05:00|23928|23913|23928|23913|23928|23913|23928|23913|442789
1735596600000|2024-12-30 22:10:00|23927||23928||23928||23927||6
1735596900000|2024-12-30 22:15:00|||||||||373
1735597200000|2024-12-30 22:20:00|||||||||30
1735597500000|2024-12-30 22:25:00||23885||23885||23885||23885|12
1735597800000|2024-12-30 22:30:00||23877||23877||23877||23877|50
1735598100000|2024-12-30 22:35:00|||||||||3
1735598400000|2024-12-30 22:40:00|||||||||31
1735599000000|2024-12-30 22:50:00|||||||||1
1735599600000|2024-12-30 23:00:00|23927|23800|23927|23826|23927|23826|23927|23800|156
1735599900000|2024-12-30 23:05:00|23928|23820|23928|23832|23928|23832|23928|23820|15
1735600500000|2024-12-30 23:15:00|||||||||44
1735601100000|2024-12-30 23:25:00|||||||||1
1735601400000|2024-12-30 23:30:00||23820||23826||23826||23820|0
1735601700000|2024-12-30 23:35:00||23820||23832||23832||23820|242
1735602000000|2024-12-30 23:40:00|23927|23820|23927|23850|23927|23850|23840|23820|505
1735602300000|2024-12-30 23:45:00|||||||||11
1735602600000|2024-12-30 23:50:00|||||||||7
1735602900000|2024-12-30 23:55:00|||||||||1
1735603200000|2024-12-31 00:00:00|23928||23928||23928||23928||180
1735604100000|2024-12-31 00:15:00|23922||23922||23922||23922||2
1735604400000|2024-12-31 00:20:00|||||||||2
1735605000000|2024-12-31 00:30:00|||||||||40
1735605300000|2024-12-31 00:35:00|||||||||6
1735605600000|2024-12-31 00:40:00|||||||||20
1735605900000|2024-12-31 00:45:00|||||||||17
1735606200000|2024-12-31 00:50:00|||||||||30
1735606500000|2024-12-31 00:55:00|23928||23920||23928||23920||2
1735635600000|2024-12-31 09:00:00|24859|21288|24400|23500|24859|23500|24063|21288|112
1735637100000|2024-12-31 09:25:00|||||||||40
1735637400000|2024-12-31 09:30:00|||||||||10
1735638000000|2024-12-31 09:40:00|24399||24399||24399||24399||0
1735638300000|2024-12-31 09:45:00||23775||23775||23775||23775|1
1735638600000|2024-12-31 09:50:00||23950||23950||23950||23950|1
1735640100000|2024-12-31 10:15:00||23775||23775||23775||23775|80
1735640400000|2024-12-31 10:20:00||23938||23938||23938||23938|7
1735640700000|2024-12-31 10:25:00|||||||||84
1735641000000|2024-12-31 10:30:00|24330||24330||24330||24330||52
1735642500000|2024-12-31 10:55:00|24399||24330||24399||24330||50
1735642800000|2024-12-31 11:00:00|24300||24300||24300||24052||0
1735643100000|2024-12-31 11:05:00|||||||||1
1735643400000|2024-12-31 11:10:00|||||||||3
1735644000000|2024-12-31 11:20:00|||||||||1
1735644600000|2024-12-31 11:30:00|||||||||1
1735644900000|2024-12-31 11:35:00|24200||24200||24200||24200||1
1735645200000|2024-12-31 11:40:00|||||||||125
1735645800000|2024-12-31 11:50:00|||||||||1
1735646100000|2024-12-31 11:55:00|||||||||26
1735646400000|2024-12-31 12:00:00|24092|23950|24044|23950|24092|23950|24044|23950|162
1735646700000|2024-12-31 12:05:00|||||||||61
1735647000000|2024-12-31 12:10:00|23995||24044||24044||23995||6
1735647300000|2024-12-31 12:15:00|||||||||1
1735647600000|2024-12-31 12:20:00||23954||23950||23954||23950|88
1735648500000|2024-12-31 12:35:00|||||||||2
1735648800000|2024-12-31 12:40:00|24092||24098||24098||24092||0
1735649100000|2024-12-31 12:45:00||23982||23982||23982||23982|174
1735649400000|2024-12-31 12:50:00|||||||||30
1735649700000|2024-12-31 12:55:00|24125||24098||24125||24098||212
1735650000000|2024-12-31 13:00:00||24000||24000||24000||24000|1204
1735650300000|2024-12-31 13:05:00|||||||||242
1735650600000|2024-12-31 13:10:00|||||||||15
1735650900000|2024-12-31 13:15:00|||||||||13
1735651200000|2024-12-31 13:20:00|||||||||8
1735651500000|2024-12-31 13:25:00|24096||24072||24098||24048||2
1735651800000|2024-12-31 13:30:00|||||||||6
1735652100000|2024-12-31 13:35:00|24014|23950|24050|24000|24098|24012|24014|23950|4447
1735652400000|2024-12-31 13:40:00|24024||24022||24050||24022||31
1735652700000|2024-12-31 13:45:00|24049|24005|24019|24000|24049|24005|24010|24000|254
1735653000000|2024-12-31 13:50:00|24000|23960|24019|23960|24019|23969|23990|23960|1392
1735653300000|2024-12-31 13:55:00||23950||23978||23990||23950|7
1735653600000|2024-12-31 14:00:00|24049|23950|24049|23969|24049|23969|24049|23950|145
1735653900000|2024-12-31 14:05:00|24029||24029||24029||24029||4
1735654200000|2024-12-31 14:10:00|||||||||7
1735654500000|2024-12-31 14:15:00|24050|23950|24050|23982|24050|23995|24050|23950|105
1735654800000|2024-12-31 14:20:00||23950||23988||24006||23950|97
1735655100000|2024-12-31 14:25:00|24018|23950|24050|23990|24050|24006|24014|23941|24
1735655400000|2024-12-31 14:30:00|24049|23993|24061|24035|24098|24074|23995|23965|89899
1735655700000|2024-12-31 14:35:00|24055|24036|24074|24058|24121|24103|24052|24036|38689
1735656000000|2024-12-31 14:40:00|24071|24057|24100|24076|24103|24081|24043|24020|14618
1735656300000|2024-12-31 14:45:00|24096|24080|24090|24079|24110|24089|24062|24042|26340
1735656600000|2024-12-31 14:50:00|24091|24085|24055|24044|24093|24085|24041|24020|15014
1735656900000|2024-12-31 14:55:00|24058|24055|24108|24094|24110|24106|24058|24044|27101
1735657200000|2024-12-31 15:00:00|24106|24105|24113|24099|24144|24133|24106|24088|35187
1735657500000|2024-12-31 15:05:00|24103|24100|24058|24040|24113|24100|24053|24036|18535
1735657800000|2024-12-31 15:10:00|24057|24039|24070|24057|24075|24059|24041|24028|12365
1735658100000|2024-12-31 15:15:00|24065|24050|24100|24087|24100|24090|24059|24041|18014
1735658400000|2024-12-31 15:20:00|24098|24086|24104|24092|24111|24096|24085|24081|14775
1735658700000|2024-12-31 15:25:00|24101|24091|24076|24063|24104|24096|24071|24050|20141
1735659000000|2024-12-31 15:30:00|24075|24062|24009|23994|24081|24069|24000|23989|18754
1735659300000|2024-12-31 15:35:00|24008|23995|24021|24004|24030|24016|24001|23985|17553
1735659600000|2024-12-31 15:40:00|24020|23998|24018|24008|24024|24008|23997|23982|10205
1735659900000|2024-12-31 15:45:00|24022|24017|24018|24007|24046|24029|23996|23989|27487
1735660200000|2024-12-31 15:50:00|24019|24008|24033|24019|24045|24034|24019|24008|18981
1735660500000|2024-12-31 15:55:00|24023|24014|24007|23997|24025|24019|24002|23990|19696
1735660800000|2024-12-31 16:00:00|24002|23998|23980|23967|24013|24001|23965|23951|18244
1735661100000|2024-12-31 16:05:00|23978|23960|23998|23986|24002|23987|23965|23951|17712
1735661400000|2024-12-31 16:10:00|23995|23975|23993|23981|23998|23993|23985|23972|18317
1735661700000|2024-12-31 16:15:00|23992|23972|23978|23964|24014|24000|23978|23961|17427
1735662000000|2024-12-31 16:20:00|23967|23960|23988|23969|23996|23984|23956|23937|18754
1735662300000|2024-12-31 16:25:00|23983|23970|23984|23973|23996|23979|23973|23962|12304
1735662600000|2024-12-31 16:30:00|23983|23972|23983|23974|23985|23975|23959|23950|20039
1735662900000|2024-12-31 16:35:00|23979|23975|23980|23970|23990|23985|23968|23958|18984
1735663200000|2024-12-31 16:40:00|23971|23962|24004|23991|24008|24000|23968|23955|15359
1735663500000|2024-12-31 16:45:00|24008|23992|24006|23997|24019|24010|23995|23980|15415
1735663800000|2024-12-31 16:50:00|24007|24005|23998|23988|24023|24016|23993|23980|14266
1735664100000|2024-12-31 16:55:00|23989|23980|23978|23966|23997|23985|23967|23956|13063
1735664400000|2024-12-31 17:00:00|23977|23957|23969|23956|23977|23965|23943|23930|18337
1735664700000|2024-12-31 17:05:00|23970|23957|23970|23960|23978|23964|23947|23939|11142
1735665000000|2024-12-31 17:10:00|23972|23959|23949|23939|23972|23959|23940|23928|11427
1735665300000|2024-12-31 17:15:00|23948|23940|23965|23958|23968|23961|23939|23932|16956
1735665600000|2024-12-31 17:20:00|23966|23959|23940|23930|23966|23959|23930|23921|20661
1735665900000|2024-12-31 17:25:00|23943|23931|23936|23926|23957|23947|23932|23921|15128
1735666200000|2024-12-31 17:30:00|23934|23927|23935|23923|23936|23929|23911|23901|31035
1735666500000|2024-12-31 17:35:00|23933|23924|23927|23914|23933|23924|23911|23903|13443
1735666800000|2024-12-31 17:40:00|23926|23917|23950|23938|23957|23947|23926|23914|13101
1735667100000|2024-12-31 17:45:00|23947|23939|23959|23946|23970|23967|23940|23930|19069
1735667400000|2024-12-31 17:50:00|23958|23947|23992|23978|23992|23978|23951|23943|9480
1735667700000|2024-12-31 17:55:00|23993|23989|24025|24011|24025|24022|23988|23972|27648
1735668000000|2024-12-31 18:00:00|24022|24012|24022|24008|24028|24025|24001|23991|27607
1735668300000|2024-12-31 18:05:00|24021|24009|24035|24023|24043|24033|24011|23999|17810
1735668600000|2024-12-31 18:10:00|24032|24019|24023|24008|24032|24023|24001|23992|26408
1735668900000|2024-12-31 18:15:00|24022|24009|23998|23984|24050|24044|23998|23983|17828
1735669200000|2024-12-31 18:20:00|23997|23983|23963|23954|23997|23984|23956|23946|21060
1735669500000|2024-12-31 18:25:00|23964|23960|23955|23944|23981|23977|23944|23930|22493
1735669800000|2024-12-31 18:30:00|23959|23945|23979|23969|23996|23981|23954|23943|22129
1735670100000|2024-12-31 18:35:00|23978|23967|23994|23982|23994|23982|23963|23947|12859
1735670400000|2024-12-31 18:40:00|23995|23983|24019|24014|24022|24015|23995|23983|16533
1735670700000|2024-12-31 18:45:00|24020|24015|24027|24018|24028|24020|24011|23996|16598
1735671000000|2024-12-31 18:50:00|24028|24023|24004|23994|24043|24029|24004|23991|18738
1735671300000|2024-12-31 18:55:00|24007|23996|23984|23976|24007|23996|23984|23973|10583
1735671600000|2024-12-31 19:00:00|23983|23967|23963|23954|23993|23982|23949|23938|19843
1735671900000|2024-12-31 19:05:00|23960|23946|23993|23983|24000|23989|23960|23946|13284
1735672200000|2024-12-31 19:10:00|23995|23988|24025|24014|24026|24019|23995|23988|19316
1735672500000|2024-12-31 19:15:00|24024|24013|23979|23975|24024|24014|23979|23965|15755
1735672800000|2024-12-31 19:20:00|23978|23973|23961|23951|23987|23975|23951|23940|22468
1735673100000|2024-12-31 19:25:00|23962|23952|23953|23944|23985|23974|23949|23942|17120
1735673400000|2024-12-31 19:30:00|23951|23942|23934|23928|23952|23950|23934|23926|23706
1735673700000|2024-12-31 19:35:00|23935|23929|23968|23959|23970|23963|23935|23929|21254
1735674000000|2024-12-31 19:40:00|23967|23957|23945|23940|23967|23957|23927|23919|18345
1735674300000|2024-12-31 19:45:00|23944|23933|23932|23924|23961|23946|23932|23924|19746
1735674600000|2024-12-31 19:50:00|23935|23925|23948|23940|23964|23954|23933|23924|12589
1735674900000|2024-12-31 19:55:00|23949|23941|23987|23982|23987|23984|23949|23940|17780
1735675200000|2024-12-31 20:00:00|23985|23981|23985|23980|23989|23982|23972|23966|19423
1735675500000|2024-12-31 20:05:00|23986|23981|24001|23997|24006|24000|23986|23979|21672
1735675800000|2024-12-31 20:10:00|23998|23994|23957|23950|24000|23995|23950|23944|40167
1735676100000|2024-12-31 20:15:00|23956|23949|23989|23980|23994|23989|23949|23944|28942
1735676400000|2024-12-31 20:20:00|23988|23981|23985|23974|24011|24007|23980|23971|26489
1735676700000|2024-12-31 20:25:00|23984|23978|24021|24013|24025|24018|23974|23965|23873
1735677000000|2024-12-31 20:30:00|24022|24017|23985|23977|24025|24017|23985|23976|39938
1735677300000|2024-12-31 20:35:00|23986|23979|23994|23982|24025|24013|23985|23977|31112
1735677600000|2024-12-31 20:40:00|23992|23981|23990|23978|24005|23999|23986|23978|31983
1735677900000|2024-12-31 20:45:00|23989|23980|24027|24018|24031|24025|23970|23959|37136
1735678200000|2024-12-31 20:50:00|24025|24010|23991|23979|24032|24023|23988|23977|67836
1735678500000|2024-12-31 20:55:00|24000|23980|23998|23986|24000|23995|23952|23944|444855
1735678800000|2024-12-31 21:00:00|24001|23987|23995|23983|24050|23997|23995|23909|82966
1735808400000|2025-01-02 09:00:00|24342|21288|24101|23969|24657|24024|24090|21288|32
1735808700000|2025-01-02 09:05:00|24400|23539|24101|23980|24400|23980|24090|23539|19
1735809000000|2025-01-02 09:10:00|24292|23971|24112|23980|24400|23991|24112|23971|0
1735809300000|2025-01-02 09:15:00|24314|23991|24123|23991|24400|23991|24112|23991|5
1735809600000|2025-01-02 09:20:00|24325|23971|24167|24002|24400|24013|24123|23971|139
1735809900000|2025-01-02 09:25:00|24134|23971|24155|24003|24400|24003|24134|23971|2
1735810200000|2025-01-02 09:30:00|24145|24013|24145|24025|24145|24035|24145|24013|85
1735810500000|2025-01-02 09:35:00|24347||24145||24369||24134||1
1735810800000|2025-01-02 09:40:00|24325|24035|24134|24036|24325|24036|24134|24035|3
1735811100000|2025-01-02 09:45:00|24336||24134||24336||24123||0
1735811400000|2025-01-02 09:50:00|24123||24123||24123||24123||0
1735811700000|2025-01-02 09:55:00|24325||24145||24400||24134||0
1735812000000|2025-01-02 10:00:00|24369|24046|24166|24047|24400|24047|24166|23971|0
1735812300000|2025-01-02 10:05:00|24156||24155||24156||24155||24
1735812600000|2025-01-02 10:10:00|||||||||43
1735812900000|2025-01-02 10:15:00||24057||24046||24057||23971|0
1735813200000|2025-01-02 10:20:00||24047||24057||24057||24046|25
1735813500000|2025-01-02 10:25:00|24090|24068|24165|24068|24400|24068|24090|23971|216
1735813800000|2025-01-02 10:30:00|24156|23971|24134|24024|24400|24062|24134|23971|478
1735814100000|2025-01-02 10:35:00|24325|24035|24313|24036|24378|24036|24123|24035|0
1735814400000|2025-01-02 10:40:00|24134||24123||24378||24123||0
1735814700000|2025-01-02 10:45:00|24325||24145||24378||24112||0
1735815000000|2025-01-02 10:50:00|24336|24046|24145|24035|24378|24046|24123|24010|8
1735815300000|2025-01-02 10:55:00|24144|24036|24134|24036|24378|24036|24123|24036|6
1735815600000|2025-01-02 11:00:00|24336|24046|24377|24057|24378|24068|24145|23996|1
1735815900000|2025-01-02 11:05:00|24222|24082|24221|24047|24222|24082|24200|23996|22
1735816200000|2025-01-02 11:10:00|24178|24057|24177|24057|24178|24057|24177|24057|0
1735816500000|2025-01-02 11:15:00|24167|24058|24167|24068|24167|24068|24166|24058|11
1735816800000|2025-01-02 11:20:00|24156|24050|24156|24058|24156|24058|24156|24050|0
1735817100000|2025-01-02 11:25:00|24145||24156||24378||24145||50
1735817400000|2025-01-02 11:30:00|24347||24167||24400||24156||72
1735817700000|2025-01-02 11:35:00|24358|24068|24178|24079|24378|24079|24166|24049|4
1735818000000|2025-01-02 11:40:00|24177|24049|24177|24069|24177|24069|24177|24049|7
1735818300000|2025-01-02 11:45:00|24178|24079|24178|24080|24178|24080|24178|24079|16
1735818600000|2025-01-02 11:50:00|24369|24100|24189|24079|24378|24100|24178|24068|60
1735818900000|2025-01-02 11:55:00|24378|24080|24200|24079|24378|24109|24158|24049|146
1735819200000|2025-01-02 12:00:00|24335|24137|24215|24134|24335|24177|24211|24076|308
1735819500000|2025-01-02 12:05:00||24135||24146||24146||24135|35
1735819800000|2025-01-02 12:10:00||24178||24134||24186||24091|122
1735820100000|2025-01-02 12:15:00|24198|24100|24208|24180|24215|24191|24198|24091|746
1735820400000|2025-01-02 12:20:00|24215||24199||24215||24199||22
1735820700000|2025-01-02 12:25:00|||||||||36
1735821000000|2025-01-02 12:30:00|24200||24200||24200||24200||2
1735821300000|2025-01-02 12:35:00|||||||||28
1735821600000|2025-01-02 12:40:00|24180|24156|24180|24135|24180|24156|24169|24134|1004
1735821900000|2025-01-02 12:45:00|24173|24158|24180|24135|24180|24158|24154|24134|689
1735822200000|2025-01-02 12:50:00||24134||24134||24134||24134|7
1735822500000|2025-01-02 12:55:00||24135||24135||24135||24135|2
1735822800000|2025-01-02 13:00:00|24170|24134|24180|24134|24180|24134|24160|24134|2009
1735823100000|2025-01-02 13:05:00||24112||24113||24113||24112|56
1735823400000|2025-01-02 13:10:00|24160||24160||24160||24160||56
1735823700000|2025-01-02 13:15:00|24180|24123|24145|24123|24180|24124|24145|24123|198
1735824000000|2025-01-02 13:20:00|24180|24097|24180|24102|24180|24123|24136|24058|659
1735824300000|2025-01-02 13:25:00|24141|24112|24180|24058|24180|24113|24128|24058|798
1735824600000|2025-01-02 13:30:00|24124|24064|24167|24059|24180|24109|24115|24058|1281
1735824900000|2025-01-02 13:35:00|24180|24068|24180|24097|24180|24131|24113|24058|788
1735825200000|2025-01-02 13:40:00|24178|24098|24178|24102|24180|24102|24178|24098|2
1735825500000|2025-01-02 13:45:00|24180|24139|24180|24092|24180|24139|24180|24091|62
1735825800000|2025-01-02 13:50:00|24178|24111|24150|24112|24180|24112|24150|24111|36
1735826100000|2025-01-02 13:55:00|24144||24150||24150||24144||352
1735826400000|2025-01-02 14:00:00|24135|24058|24092|24059|24150|24059|24089|24058|798
1735826700000|2025-01-02 14:05:00|24127|24058|24100|24079|24152|24079|24060|24058|854
1735827000000|2025-01-02 14:10:00|24180|24083|24180|24102|24180|24102|24140|24079|869
1735827300000|2025-01-02 14:15:00|24178|24110|24180|24111|24180|24123|24178|24102|512
1735827600000|2025-01-02 14:20:00|24146|24101|24100|24058|24180|24120|24081|24058|2081
1735827900000|2025-01-02 14:25:00|24180|24062|24151|24012|24180|24078|24072|24012|1584
1735828200000|2025-01-02 14:30:00|24144|24043|24098|24080|24159|24139|24069|24043|188266
1735828500000|2025-01-02 14:35:00|24089|24075|24079|24058|24092|24081|24038|24020|64486
1735828800000|2025-01-02 14:40:00|24078|24050|24179|24165|24180|24170|24062|24050|90799
1735829100000|2025-01-02 14:45:00|24180|24178|24250|24242|24256|24249|24173|24163|69792
1735829400000|2025-01-02 14:50:00|24258|24249|24301|24283|24303|24296|24232|24208|83613
1735829700000|2025-01-02 14:55:00|24300|24284|24319|24291|24330|24323|24287|24275|74781
1735830000000|2025-01-02 15:00:00|24318|24292|24301|24287|24320|24310|24251|24236|49635
1735830300000|2025-01-02 15:05:00|24298|24294|24298|24273|24308|24301|24270|24252|59954
1735830600000|2025-01-02 15:10:00|24295|24274|24299|24282|24328|24313|24288|24274|41458
1735830900000|2025-01-02 15:15:00|24298|24297|24235|24226|24312|24305|24232|24226|75656
1735831200000|2025-01-02 15:20:00|24239|24220|24183|24158|24256|24231|24152|24150|64736
1735831500000|2025-01-02 15:25:00|24182|24159|24152|24138|24200|24188|24145|24129|59057
1735831800000|2025-01-02 15:30:00|24139|24132|24104|24083|24152|24138|24084|24071|44417
1735832100000|2025-01-02 15:35:00|24103|24082|24108|24094|24155|24137|24069|24062|68552
1735832400000|2025-01-02 15:40:00|24107|24095|24142|24125|24144|24127|24086|24080|53980
1735832700000|2025-01-02 15:45:00|24141|24126|24192|24175|24192|24181|24120|24103|50380
1735833000000|2025-01-02 15:50:00|24185|24176|24233|24225|24235|24225|24181|24158|37719
1735833300000|2025-01-02 15:55:00|24238|24229|24209|24194|24238|24231|24199|24180|29669
1735833600000|2025-01-02 16:00:00|24211|24193|24112|24099|24218|24204|24094|24071|35003
1735833900000|2025-01-02 16:05:00|24113|24100|24092|24078|24132|24118|24079|24075|44564
1735834200000|2025-01-02 16:10:00|24090|24067|24127|24108|24135|24129|24064|24050|34752
1735834500000|2025-01-02 16:15:00|24128|24109|24161|24147|24162|24157|24118|24109|29643
1735834800000|2025-01-02 16:20:00|24158|24150|24195|24187|24207|24196|24137|24115|35946
1735835100000|2025-01-02 16:25:00|24198|24188|24198|24189|24204|24198|24177|24165|25694
1735835400000|2025-01-02 16:30:00|24190|24188|24199|24192|24208|24198|24173|24161|30334
1735835700000|2025-01-02 16:35:00|24201|24193|24247|24237|24265|24252|24201|24193|42320
1735836000000|2025-01-02 16:40:00|24244|24228|24250|24242|24265|24248|24237|24224|21571
1735836300000|2025-01-02 16:45:00|24251|24243|24259|24245|24264|24257|24240|24227|37184
1735836600000|2025-01-02 16:50:00|24258|24244|24213|24202|24258|24244|24204|24182|28289
1735836900000|2025-01-02 16:55:00|24216|24203|24204|24195|24217|24211|24192|24180|20107
1735837200000|2025-01-02 17:00:00|24203|24198|24203|24190|24208|24201|24174|24157|23787
1735837500000|2025-01-02 17:05:00|24195|24194|24198|24190|24207|24196|24181|24171|26432
1735837800000|2025-01-02 17:10:00|24199|24197|24234|24228|24250|24243|24199|24190|27098
1735838100000|2025-01-02 17:15:00|24233|24219|24233|24225|24245|24236|24221|24215|31555
1735838400000|2025-01-02 17:20:00|24227|24226|24174|24164|24233|24226|24168|24156|24322
1735838700000|2025-01-02 17:25:00|24173|24161|24093|24083|24173|24162|24091|24079|27407
1735839000000|2025-01-02 17:30:00|24092|24082|24057|24049|24097|24090|24051|24042|27500
1735839300000|2025-01-02 17:35:00|24056|24050|23992|23981|24075|24061|23992|23978|81501
1735839600000|2025-01-02 17:40:00|24001|23990|23983|23971|24020|24004|23959|23943|36985
1735839900000|2025-01-02 17:45:00|23981|23972|23985|23974|24014|24001|23967|23957|41476
1735840200000|2025-01-02 17:50:00|23984|23969|24018|23999|24050|24028|23973|23963|29852
1735840500000|2025-01-02 17:55:00|24017|24000|24049|24038|24060|24042|24017|24000|27061
1735840800000|2025-01-02 18:00:00|24046|24037|23999|23987|24050|24038|23999|23977|32458
1735841100000|2025-01-02 18:05:00|24003|23990|24016|24006|24044|24034|24002|23987|23387
1735841400000|2025-01-02 18:10:00|24015|24002|24000|23992|24016|24005|23985|23970|25782
1735841700000|2025-01-02 18:15:00|23993|23991|24018|24004|24019|24009|23983|23974|21652
1735842000000|2025-01-02 18:20:00|24021|24006|24013|24002|24035|24019|24004|23999|26435
1735842300000|2025-01-02 18:25:00|24012|24010|24023|24011|24023|24011|23995|23985|24824
1735842600000|2025-01-02 18:30:00|24012|24009|23953|23945|24023|24009|23952|23945|73201
1735842900000|2025-01-02 18:35:00|23956|23947|23975|23970|24008|23989|23951|23945|32181
1735843200000|2025-01-02 18:40:00|23973|23965|24025|24003|24025|24006|23963|23945|25943
1735843500000|2025-01-02 18:45:00|24024|24004|23984|23970|24024|24007|23969|23956|32054
1735843800000|2025-01-02 18:50:00|23983|23971|23962|23950|23992|23983|23953|23945|30787
1735844100000|2025-01-02 18:55:00|23963|23952|24007|23998|24014|24002|23963|23952|27150
1735844400000|2025-01-02 19:00:00|24009|24004|24037|24024|24043|24024|23980|23970|40514
1735844700000|2025-01-02 19:05:00|24043|24025|24022|24004|24061|24049|24022|24003|46215
1735845000000|2025-01-02 19:10:00|24019|24009|24005|23992|24033|24022|23995|23984|24516
1735845300000|2025-01-02 19:15:00|24011|23995|24010|23996|24021|24010|23998|23985|23851
1735845600000|2025-01-02 19:20:00|24007|23997|24024|24016|24028|24020|24002|23997|38354
1735845900000|2025-01-02 19:25:00|24023|24018|24051|24041|24051|24042|24023|24014|52444
1735846200000|2025-01-02 19:30:00|24046|24033|24029|24011|24046|24033|24021|24007|31500
1735846500000|2025-01-02 19:35:00|24028|24004|24037|24026|24042|24028|23996|23977|21541
1735846800000|2025-01-02 19:40:00|24036|24021|24046|24035|24050|24042|24028|24012|22156
1735847100000|2025-01-02 19:45:00|24044|24036|24066|24055|24080|24064|24027|24016|41310
1735847400000|2025-01-02 19:50:00|24059|24056|24087|24075|24093|24088|24056|24049|36798
1735847700000|2025-01-02 19:55:00|24080|24071|24032|24025|24080|24075|24028|24015|38401
1735848000000|2025-01-02 20:00:00|24033|24027|24108|24102|24110|24102|24033|24025|30769
1735848300000|2025-01-02 20:05:00|24104|24101|24105|24093|24110|24106|24090|24077|29836
1735848600000|2025-01-02 20:10:00|24104|24099|24115|24103|24129|24118|24095|24077|39863
1735848900000|2025-01-02 20:15:00|24114|24102|24118|24111|24119|24112|24095|24090|52528
1735849200000|2025-01-02 20:20:00|24119|24114|24149|24141|24162|24156|24115|24106|54931
1735849500000|2025-01-02 20:25:00|24147|24142|24139|24123|24157|24150|24138|24123|44179
1735849800000|2025-01-02 20:30:00|24140|24127|24114|24102|24148|24142|24101|24092|108902
1735850100000|2025-01-02 20:35:00|24103|24098|24111|24099|24111|24102|24067|24051|45860
1735850400000|2025-01-02 20:40:00|24109|24100|24107|24096|24111|24107|24094|24083|100390
1735850700000|2025-01-02 20:45:00|24106|24097|24104|24090|24134|24123|24098|24088|132736
1735851000000|2025-01-02 20:50:00|24091|24082|24021|24013|24104|24093|24018|24010|121358
1735851300000|2025-01-02 20:55:00|24024|24012|24000|23999|24044|24041|23997|23993|412606
1735851600000|2025-01-02 21:00:00|24011|23991|24050|24000|24285|24000|23996|23945|181634
1735851900000|2025-01-02 21:05:00|24046|24013|24050|24013|24050|24013|24026|24000|5701
1735852200000|2025-01-02 21:10:00|||||||||308
1735852500000|2025-01-02 21:15:00|||||||||518
1735852800000|2025-01-02 21:20:00|||||||||252
1735853100000|2025-01-02 21:25:00|||||||||43
1735853400000|2025-01-02 21:30:00|||||||||315
1735853700000|2025-01-02 21:35:00|24096|24025|24096|24013|24096|24050|24096|24013|738
1735854000000|2025-01-02 21:40:00|24075||24085||24096||24075||169
1735854300000|2025-01-02 21:45:00|24096||24075||24096||24040||114
1735854600000|2025-01-02 21:50:00|24025|24000|24096|24020|24096|24020|24013|24000|1601
1735854900000|2025-01-02 21:55:00||24010||24010||24010||24010|1120
1735855200000|2025-01-02 22:00:00|||||||||21
1735855500000|2025-01-02 22:05:00|||||||||1
1735855800000|2025-01-02 22:10:00||24000||24000||24000||24000|4
1735856100000|2025-01-02 22:15:00|24094|24050|24094|24000|24094|24050|24094|24000|186
1735856400000|2025-01-02 22:20:00|||||||||46
1735856700000|2025-01-02 22:25:00||24052||24000||24052||24000|27
1735857000000|2025-01-02 22:30:00|||||||||2
1735857300000|2025-01-02 22:35:00|||||||||5
1735857600000|2025-01-02 22:40:00|||||||||7
1735857900000|2025-01-02 22:45:00|||||||||1
1735858200000|2025-01-02 22:50:00|24070|24050|24050|24030|24094|24067|24050|24000|727
1735858500000|2025-01-02 22:55:00||24000||24000||24000||24000|33
1735858800000|2025-01-02 23:00:00||24025||24025||24025||24025|136
1735859100000|2025-01-02 23:05:00|24180|24000|24180|24000|24180|24000|24025|24000|318
1735859400000|2025-01-02 23:10:00|24175||24175||24175||24175||2
1735859700000|2025-01-02 23:15:00|||||||||101
1735860000000|2025-01-02 23:20:00|||||||||5
1735860300000|2025-01-02 23:25:00|24173||24050||24173||24050||38
1735860600000|2025-01-02 23:30:00|24038||24030||24038||24030||2
1735860900000|2025-01-02 23:35:00|||||||||18
1735861200000|2025-01-02 23:40:00|||||||||28
1735861500000|2025-01-02 23:45:00|24173|24018|24173|24000|24173|24018|24173|24000|437
1735861800000|2025-01-02 23:50:00|||||||||851
1735862100000|2025-01-02 23:55:00|24150|24041|24148|24041|24150|24041|24148|24041|368
1735862400000|2025-01-03 00:00:00|||||||||27
1735862700000|2025-01-03 00:05:00|24150||24150||24150||24043||1014
1735863000000|2025-01-03 00:10:00|||||||||40
1735863300000|2025-01-03 00:15:00|||||||||9
1735863600000|2025-01-03 00:20:00|||||||||7
1735863900000|2025-01-03 00:25:00||24080||24080||24080||24080|288
1735864200000|2025-01-03 00:30:00|24128|24041|24150|24045|24150|24045|24125|24041|394
1735864500000|2025-01-03 00:35:00|||||||||1000
1735864800000|2025-01-03 00:40:00|||||||||7
1735865400000|2025-01-03 00:50:00||24050||24050||24050||24050|35
1735865700000|2025-01-03 00:55:00|||||||||50
1735894800000|2025-01-03 09:00:00|24310|23950|24205|24162|24310|24191|24200|23950|420
1735895100000|2025-01-03 09:05:00||24170||24180||24180||24162|224
1735895400000|2025-01-03 09:10:00|24230|24200|24250|24180|24250|24205|24215|24180|675
1735895700000|2025-01-03 09:15:00|24238||24235||24250||24231||32
1735896000000|2025-01-03 09:20:00|24250||24239||24250||24231||35
1735896300000|2025-01-03 09:25:00|24250|24172|24300|24200|24300|24200|24232|24172|59
1735896900000|2025-01-03 09:35:00||24213||24213||24213||24213|0
1735897200000|2025-01-03 09:40:00||24200||24220||24220||24200|48
1735897500000|2025-01-03 09:45:00|24292||24242||24292||24242||7
1735897800000|2025-01-03 09:50:00||24200||24202||24202||24200|211
1735898100000|2025-01-03 09:55:00|24300|24204|24300|24202|24300|24206|24300|24202|6
1735898400000|2025-01-03 10:00:00||24211||24202||24234||24202|500
1735898700000|2025-01-03 10:05:00|24290|24217|24290|24202|24290|24219|24290|24202|12
1735899000000|2025-01-03 10:10:00|24285|24209|24240|24202|24285|24224|24240|24202|548
1735899300000|2025-01-03 10:15:00|||||||||1
1735899600000|2025-01-03 10:20:00|||||||||295
1735899900000|2025-01-03 10:25:00|||||||||102
1735900200000|2025-01-03 10:30:00|24232|24200|24285|24162|24285|24200|24232|24162|704
1735900500000|2025-01-03 10:35:00|24280||24280||24280||24280||0
1735900800000|2025-01-03 10:40:00|24253||24280||24280||24253||1
1735901100000|2025-01-03 10:45:00|||||||||10
1735901400000|2025-01-03 10:50:00|||||||||18
1735901700000|2025-01-03 10:55:00|24254||24280||24280||24254||12
1735902000000|2025-01-03 11:00:00||24174||24174||24174||24174|201
1735902300000|2025-01-03 11:05:00|24255||24280||24280||24255||1
1735902600000|2025-01-03 11:10:00|24255|24162|24280|24162|24280|24162|24255|24162|59
1735902900000|2025-01-03 11:15:00||24200||24200||24200||24200|354
1735903200000|2025-01-03 11:20:00|||||||||66
1735903800000|2025-01-03 11:30:00|||||||||3
1735904100000|2025-01-03 11:35:00|24285|24210|24285|24210|24285|24210|24285|24210|51
1735904400000|2025-01-03 11:40:00||24216||24210||24237||24210|766
1735905000000|2025-01-03 11:50:00|||||||||100
1735905300000|2025-01-03 11:55:00|||||||||2
1735905600000|2025-01-03 12:00:00|24282||24285||24285||24282||52
1735905900000|2025-01-03 12:05:00|24242|24201|24285|24200|24285|24204|24229|24200|503
1735906200000|2025-01-03 12:10:00|24228||24220||24228||24220||1
1735906500000|2025-01-03 12:15:00|||||||||70
1735906800000|2025-01-03 12:20:00|24219|24182|24228|24172|24228|24182|24179|24162|314
1735907100000|2025-01-03 12:25:00|24200|24175|24200|24175|24200|24175|24200|24175|1
1735907400000|2025-01-03 12:30:00|||||||||33
1735908000000|2025-01-03 12:40:00||24181||24185||24185||24175|100
1735908300000|2025-01-03 12:45:00||24175||24185||24185||24175|24
1735908600000|2025-01-03 12:50:00|24205|24190|24205|24190|24205|24200|24200|24190|492
1735908900000|2025-01-03 12:55:00|24285||24205||24285||24205||157
1735909200000|2025-01-03 13:00:00|24200||24200||24200||24200||3438
1735909500000|2025-01-03 13:05:00|24205|24179|24200|24182|24205|24182|24200|24179|1832
1735909800000|2025-01-03 13:10:00|24190||24190||24190||24190||1277
1735910100000|2025-01-03 13:15:00|24200|24191|24200|24182|24200|24191|24200|24182|230
1735910400000|2025-01-03 13:20:00|24198|24190|24198|24190|24198|24190|24198|24190|227
1735910700000|2025-01-03 13:25:00|24196|24182|24196|24182|24196|24182|24196|24182|137
1735911000000|2025-01-03 13:30:00|24198|24184|24200|24183|24205|24189|24198|24182|1538
1735911300000|2025-01-03 13:35:00|||||||||216
1735911600000|2025-01-03 13:40:00|||||||||182
1735911900000|2025-01-03 13:45:00|24195||24200||24200||24195||284
1735912200000|2025-01-03 13:50:00|24195||24200||24200||24195||84
1735912500000|2025-01-03 13:55:00||24182||24182||24182||24182|917
1735912800000|2025-01-03 14:00:00|24205|24191|24200|24182|24205|24191|24200|24182|1326
1735913100000|2025-01-03 14:05:00|||||||||393
1735913400000|2025-01-03 14:10:00|||||||||241
1735913700000|2025-01-03 14:15:00|24197|24187|24285|24197|24285|24205|24197|24182|3896
1735914000000|2025-01-03 14:20:00|24237|24204|24244|24197|24285|24219|24224|24197|1949
1735914300000|2025-01-03 14:25:00|24237|24180|24389|24334|24389|24348|24228|24179|5275
1735914600000|2025-01-03 14:30:00|24388|24312|24419|24405|24450|24438|24302|24285|293243
1735914900000|2025-01-03 14:35:00|24420|24400|24473|24444|24488|24475|24336|24317|137058
1735915200000|2025-01-03 14:40:00|24470|24445|24351|24336|24470|24459|24348|24335|106714
1735915500000|2025-01-03 14:45:00|24343|24331|24287|24263|24369|24356|24253|24246|76568
1735915800000|2025-01-03 14:50:00|24275|24264|24222|24214|24278|24265|24191|24184|79831
1735916100000|2025-01-03 14:55:00|24221|24210|24135|24119|24221|24214|24123|24115|95280
1735916400000|2025-01-03 15:00:00|24136|24134|24124|24113|24162|24139|24091|24084|83374
1735916700000|2025-01-03 15:05:00|24122|24107|24190|24177|24195|24189|24117|24105|93326
1735917000000|2025-01-03 15:10:00|24194|24182|24107|24090|24195|24183|24088|24057|79925
1735917300000|2025-01-03 15:15:00|24105|24089|24097|24081|24125|24112|24076|24066|60058
1735917600000|2025-01-03 15:20:00|24098|24086|24075|24062|24111|24091|24037|24022|66667
1735917900000|2025-01-03 15:25:00|24069|24065|24106|24096|24111|24097|24064|24053|61049
1735918200000|2025-01-03 15:30:00|24105|24095|24110|24098|24121|24109|24062|24058|75120
1735918500000|2025-01-03 15:35:00|24109|24099|24103|24093|24146|24129|24095|24083|49558
1735918800000|2025-01-03 15:40:00|24105|24102|24115|24104|24134|24127|24098|24084|35938
1735919100000|2025-01-03 15:45:00|24113|24099|24175|24159|24175|24165|24103|24094|63947
1735919400000|2025-01-03 15:50:00|24173|24160|24152|24140|24173|24168|24136|24124|31110
1735919700000|2025-01-03 15:55:00|24147|24141|24196|24185|24205|24193|24137|24127|51971
1735920000000|2025-01-03 16:00:00|24198|24187|24209|24194|24223|24209|24176|24167|54295
1735920300000|2025-01-03 16:05:00|24208|24193|24176|24169|24208|24193|24160|24156|28418
1735920600000|2025-01-03 16:10:00|24183|24170|24125|24114|24195|24180|24117|24106|43182
1735920900000|2025-01-03 16:15:00|24128|24115|24117|24111|24137|24127|24109|24105|38452
1735921200000|2025-01-03 16:20:00|24118|24113|24132|24126|24144|24137|24112|24108|44492
1735921500000|2025-01-03 16:25:00|24134|24127|24159|24150|24165|24156|24129|24123|89443
1735921800000|2025-01-03 16:30:00|24165|24151|24202|24192|24211|24200|24164|24151|43993
1735922100000|2025-01-03 16:35:00|24200|24191|24187|24176|24205|24199|24186|24176|50280
1735922400000|2025-01-03 16:40:00|24189|24177|24201|24194|24208|24199|24185|24177|34879
1735922700000|2025-01-03 16:45:00|24195|24193|24205|24198|24210|24200|24187|24176|51071
1735923000000|2025-01-03 16:50:00|24204|24199|24166|24160|24204|24201|24166|24157|38877
1735923300000|2025-01-03 16:55:00|24165|24157|24153|24148|24172|24169|24151|24147|42054
1735923600000|2025-01-03 17:00:00|24156|24147|24170|24163|24182|24172|24148|24142|27841
1735923900000|2025-01-03 17:05:00|24169|24164|24160|24155|24173|24168|24159|24153|32661
1735924200000|2025-01-03 17:10:00|24159|24153|24151|24144|24165|24161|24145|24139|24361
1735924500000|2025-01-03 17:15:00|24154|24140|24150|24145|24173|24165|24143|24139|25317
1735924800000|2025-01-03 17:20:00|24152|24142|24159|24151|24159|24151|24132|24127|26354
1735925100000|2025-01-03 17:25:00|24161|24152|24138|24133|24175|24167|24138|24129|28572
1735925400000|2025-01-03 17:30:00|24144|24134|24155|24147|24163|24152|24128|24126|30986
1735925700000|2025-01-03 17:35:00|24154|24149|24170|24161|24179|24169|24154|24149|60505
1735926000000|2025-01-03 17:40:00|24171|24160|24161|24154|24172|24165|24158|24150|42848
1735926300000|2025-01-03 17:45:00|24160|24153|24164|24154|24174|24166|24145|24140|32183
1735926600000|2025-01-03 17:50:00|24166|24155|24159|24150|24173|24165|24157|24140|23018
1735926900000|2025-01-03 17:55:00|24151|24151|24169|24163|24178|24172|24151|24150|47598
1735927200000|2025-01-03 18:00:00|24170|24164|24158|24153|24177|24169|24152|24146|20589
1735927500000|2025-01-03 18:05:00|24159|24154|24154|24147|24167|24160|24150|24145|26337
1735927800000|2025-01-03 18:10:00|24153|24148|24135|24130|24160|24155|24135|24130|19488
1735928100000|2025-01-03 18:15:00|24134|24129|24120|24116|24134|24129|24112|24111|38226
1735928400000|2025-01-03 18:20:00|24121|24117|24139|24131|24140|24131|24105|24101|87651
1735928700000|2025-01-03 18:25:00|24140|24132|24148|24144|24159|24153|24123|24114|54972
1735929000000|2025-01-03 18:30:00|24150|24145|24142|24135|24157|24148|24138|24131|41489
1735929300000|2025-01-03 18:35:00|24141|24136|24157|24151|24157|24151|24140|24132|39233
1735929600000|2025-01-03 18:40:00|24156|24150|24138|24132|24157|24151|24130|24123|21332
1735929900000|2025-01-03 18:45:00|24142|24134|24159|24156|24160|24156|24140|24134|16939
1735930200000|2025-01-03 18:50:00|24160|24155|24150|24143|24161|24155|24143|24137|21964
1735930500000|2025-01-03 18:55:00|24152|24144|24157|24151|24171|24166|24144|24135|26890
1735930800000|2025-01-03 19:00:00|24156|24150|24170|24160|24180|24172|24151|24141|36755
1735931100000|2025-01-03 19:05:00|24168|24158|24181|24176|24196|24189|24161|24158|37909
1735931400000|2025-01-03 19:10:00|24188|24177|24188|24183|24193|24188|24176|24171|27342
1735931700000|2025-01-03 19:15:00|24187|24182|24193|24190|24200|24193|24180|24175|24925
1735932000000|2025-01-03 19:20:00|24194|24191|24165|24161|24197|24191|24165|24157|32601
1735932300000|2025-01-03 19:25:00|24164|24162|24156|24149|24167|24162|24146|24145|42841
1735932600000|2025-01-03 19:30:00|24155|24150|24182|24179|24184|24180|24155|24149|77491
1735932900000|2025-01-03 19:35:00|24184|24180|24207|24203|24212|24206|24184|24180|40413
1735933200000|2025-01-03 19:40:00|24204|24200|24194|24190|24214|24209|24185|24178|50444
1735933500000|2025-01-03 19:45:00|24193|24189|24209|24205|24211|24205|24187|24182|28484
1735933800000|2025-01-03 19:50:00|24211|24206|24197|24192|24213|24206|24193|24184|43277
1735934100000|2025-01-03 19:55:00|24201|24193|24164|24157|24204|24197|24164|24156|60202
1735934400000|2025-01-03 20:00:00|24163|24156|24162|24155|24172|24166|24142|24136|46633
1735934700000|2025-01-03 20:05:00|24161|24154|24176|24165|24177|24166|24154|24151|37812
1735935000000|2025-01-03 20:10:00|24177|24166|24196|24189|24207|24190|24172|24166|77872
1735935300000|2025-01-03 20:15:00|24194|24190|24206|24201|24215|24208|24190|24190|34646
1735935600000|2025-01-03 20:20:00|24205|24202|24238|24233|24243|24236|24198|24193|35053
1735935900000|2025-01-03 20:25:00|24242|24234|24267|24262|24268|24262|24235|24233|51995
1735936200000|2025-01-03 20:30:00|24266|24261|24298|24293|24303|24297|24248|24243|126746
1735936500000|2025-01-03 20:35:00|24297|24294|24272|24270|24299|24294|24270|24265|94525
1735936800000|2025-01-03 20:40:00|24273|24271|24303|24298|24314|24311|24273|24270|74993
1735937100000|2025-01-03 20:45:00|24299|24299|24307|24298|24315|24314|24272|24270|62759
1735937400000|2025-01-03 20:50:00|24306|24297|24299|24291|24317|24312|24276|24272|76451
1735937700000|2025-01-03 20:55:00|24298|24293|24333|24325|24340|24337|24296|24291|290039
1735938000000|2025-01-03 21:00:00|24332|24328|24345|24316|24345|24328|24324|24280|44847
1735938300000|2025-01-03 21:05:00|24331|24328|24331|24316|24331|24330|24331|24316|202977
1735938600000|2025-01-03 21:10:00|||||||||2981
1735938900000|2025-01-03 21:15:00|||||||||23
1735939200000|2025-01-03 21:20:00|24323||24323||24323||24323||37
1735939500000|2025-01-03 21:25:00|24331|24324|24331|24316|24331|24324|24330|24316|1876
1735939800000|2025-01-03 21:30:00|24316|24280|24316|24301|24316|24301|24316|24280|32810
1735940100000|2025-01-03 21:35:00|24329|24302|24323|24301|24329|24309|24323|24301|1564
1735940400000|2025-01-03 21:40:00|24325||24318||24325||24318||181
1735940700000|2025-01-03 21:45:00|24317||24317||24317||24317||2774
1735941000000|2025-01-03 21:50:00|24311||24311||24311||24311||601
1735941300000|2025-01-03 21:55:00|24317|24302|24324|24302|24324|24317|24317|24302|22
1736154000000|2025-01-06 09:00:00|25500|21288|24372|24300|25500|24360|24354|21288|654
1736154300000|2025-01-06 09:05:00|24365|24306|24372|24300|24372|24329|24365|24300|216
1736154600000|2025-01-06 09:10:00|24368|24310|24372|24300|24372|24310|24368|24300|111
1736154900000|2025-01-06 09:15:00||24345||24300||24345||24300|158
1736155200000|2025-01-06 09:20:00||24328||24329||24329||24328|49
1736155500000|2025-01-06 09:25:00|||||||||100
1736155800000|2025-01-06 09:30:00|||||||||436
1736156400000|2025-01-06 09:40:00||24330||24329||24350||24329|324
1736156700000|2025-01-06 09:45:00|24367|24343|24372|24329|24372|24343|24367|24329|948
1736157000000|2025-01-06 09:50:00|||||||||26
1736157300000|2025-01-06 09:55:00|24371||24365||24372||24354||119
1736157600000|2025-01-06 10:00:00|24372||24354||24372||24354||385
1736157900000|2025-01-06 10:05:00|24372|24320|24365|24320|24372|24320|24354|24320|446
1736158200000|2025-01-06 10:10:00|24372|24321|24372|24321|24372|24321|24372|24321|72
1736158500000|2025-01-06 10:15:00|||||||||26
1736158800000|2025-01-06 10:20:00|||||||||105
1736159100000|2025-01-06 10:25:00|||||||||5
1736159400000|2025-01-06 10:30:00||24320||24320||24320||24320|138
1736159700000|2025-01-06 10:35:00|24361|24305|24365|24300|24372|24305|24336|24300|178
1736160000000|2025-01-06 10:40:00|24354||24354||24354||24354||33
1736160300000|2025-01-06 10:45:00|24353|24277|24354|24266|24372|24309|24311|24250|808
1736160600000|2025-01-06 10:50:00|24343|24277|24332|24250|24343|24277|24332|24250|504
1736160900000|2025-01-06 10:55:00||24255||24286||24286||24255|5
1736161200000|2025-01-06 11:00:00|24372|24300|24343|24288|24372|24300|24299|24276|678
1736161500000|2025-01-06 11:05:00|24332||24332||24372||24332||51
1736161800000|2025-01-06 11:10:00|24372||24365||24372||24332||27
1736162100000|2025-01-06 11:15:00|24354|24300|24372|24309|24372|24317|24343|24286|348
1736162400000|2025-01-06 11:20:00|24365||24372||24372||24329||11
1736162700000|2025-01-06 11:25:00|24365||24372||24372||24354||311
1736163000000|2025-01-06 11:30:00|24365||24354||24372||24354||271
1736163300000|2025-01-06 11:35:00|24340||24340||24340||24340||511
1736163600000|2025-01-06 11:40:00|||||||||126
1736163900000|2025-01-06 11:45:00|24365||24365||24372||24365||86
1736164200000|2025-01-06 11:50:00|||||||||16
1736164500000|2025-01-06 11:55:00|24372||24365||24372||24365||30
1736164800000|2025-01-06 12:00:00|24372||24328||24372||24328||373
1736165100000|2025-01-06 12:05:00|24354|24310|24365|24309|24372|24313|24328|24309|499
1736165400000|2025-01-06 12:10:00|24372|24310|24372|24309|24372|24326|24365|24309|127
1736165700000|2025-01-06 12:15:00||24322||24309||24350||24309|248
1736166000000|2025-01-06 12:20:00||24311||24309||24350||24309|11
1736166300000|2025-01-06 12:25:00||24350||24350||24350||24350|20
1736166600000|2025-01-06 12:30:00|||||||||248
1736166900000|2025-01-06 12:35:00|24380|24368|24420|24354|24425|24388|24380|24350|1198
1736167200000|2025-01-06 12:40:00||24377||24400||24400||24350|124
1736167500000|2025-01-06 12:45:00|24425|24403|24425|24400|24425|24404|24425|24400|132
1736167800000|2025-01-06 12:50:00|24400|24398|24400|24398|24425|24398|24400|24398|3112
1736168100000|2025-01-06 12:55:00|||||||||57
1736168400000|2025-01-06 13:00:00||24397||24365||24397||24317|5914
1736168700000|2025-01-06 13:05:00||24317||24365||24365||24317|135
1736169000000|2025-01-06 13:10:00|24388|24317|24400|24350|24400|24365|24381|24317|823
1736169300000|2025-01-06 13:15:00|24391||24400||24400||24391||96
1736169600000|2025-01-06 13:20:00||24359||24350||24359||24350|853
1736169900000|2025-01-06 13:25:00||24355||24355||24355||24355|78
1736170200000|2025-01-06 13:30:00||24350||24350||24365||24350|46
1736170500000|2025-01-06 13:35:00||24357||24350||24358||24350|142
1736170800000|2025-01-06 13:40:00||24358||24350||24378||24350|904
1736171100000|2025-01-06 13:45:00||24356||24350||24356||24350|33
1736171400000|2025-01-06 13:50:00|24383|24370|24400|24368|24400|24370|24383|24350|285
1736171700000|2025-01-06 13:55:00||24375||24375||24375||24375|159
1736172000000|2025-01-06 14:00:00|24395|24390|24395|24375|24395|24390|24395|24375|890
1736172300000|2025-01-06 14:05:00|24400|24384|24425|24375|24425|24394|24400|24375|2824
1736172600000|2025-01-06 14:10:00|24435|24388|24425|24400|24435|24413|24425|24375|435
1736172900000|2025-01-06 14:15:00|24424|24376|24410|24350|24435|24376|24376|24350|1763
1736173200000|2025-01-06 14:20:00|24409|24327|24421|24343|24421|24343|24349|24309|1375
1736173500000|2025-01-06 14:25:00|24380|24309|24412|24340|24421|24351|24351|24309|1698
1736173800000|2025-01-06 14:30:00|24406|24309|24374|24358|24520|24485|24347|24309|444069
1736174100000|2025-01-06 14:35:00|24370|24353|24130|24121|24370|24353|24118|24110|125726
1736174400000|2025-01-06 14:40:00|24132|24126|24153|24136|24179|24164|24088|24080|253410
1736174700000|2025-01-06 14:45:00|24147|24135|24243|24229|24246|24238|24126|24113|149570
1736175000000|2025-01-06 14:50:00|24247|24227|24317|24301|24324|24305|24212|24203|67385
1736175300000|2025-01-06 14:55:00|24316|24302|24371|24355|24385|24368|24289|24275|79558
1736175600000|2025-01-06 15:00:00|24369|24350|24387|24376|24390|24376|24345|24329|91484
1736175900000|2025-01-06 15:05:00|24378|24372|24363|24352|24395|24387|24354|24347|105367
1736176200000|2025-01-06 15:10:00|24364|24353|24351|24339|24378|24365|24340|24330|78329
1736176500000|2025-01-06 15:15:00|24352|24340|24311|24300|24358|24352|24311|24300|54504
1736176800000|2025-01-06 15:20:00|24310|24292|24359|24350|24366|24352|24290|24277|46810
1736177100000|2025-01-06 15:25:00|24353|24351|24355|24347|24355|24351|24327|24319|51389
1736177400000|2025-01-06 15:30:00|24354|24348|24331|24325|24368|24358|24331|24323|47863
1736177700000|2025-01-06 15:35:00|24329|24322|24256|24244|24334|24322|24237|24227|46121
1736178000000|2025-01-06 15:40:00|24257|24246|24221|24209|24264|24251|24215|24204|45989
1736178300000|2025-01-06 15:45:00|24219|24210|24213|24200|24237|24225|24198|24187|34668
1736178600000|2025-01-06 15:50:00|24214|24202|24221|24206|24235|24227|24201|24193|44520
1736178900000|2025-01-06 15:55:00|24220|24205|24222|24212|24230|24222|24214|24204|41081
1736179200000|2025-01-06 16:00:00|24220|24216|24217|24208|24227|24216|24178|24175|57186
1736179500000|2025-01-06 16:05:00|24216|24217|24219|24205|24229|24219|24198|24192|45939
1736179800000|2025-01-06 16:10:00|24224|24209|24311|24297|24311|24297|24223|24209|111701
1736180100000|2025-01-06 16:15:00|24310|24296|24390|24383|24396|24391|24299|24284|96918
1736180400000|2025-01-06 16:20:00|24389|24382|24452|24440|24464|24456|24385|24375|131966
1736180700000|2025-01-06 16:25:00|24450|24441|24455|24438|24460|24448|24432|24414|79110
1736181000000|2025-01-06 16:30:00|24461|24444|24477|24465|24477|24472|24452|24437|43851
1736181300000|2025-01-06 16:35:00|24474|24464|24562|24550|24567|24558|24462|24456|86983
1736181600000|2025-01-06 16:40:00|24561|24551|24510|24501|24572|24566|24507|24501|83673
1736181900000|2025-01-06 16:45:00|24506|24502|24480|24472|24506|24502|24470|24457|32518
1736182200000|2025-01-06 16:50:00|24474|24473|24441|24429|24482|24477|24439|24429|51141
1736182500000|2025-01-06 16:55:00|24436|24428|24467|24458|24476|24465|24430|24425|42587
1736182800000|2025-01-06 17:00:00|24466|24457|24441|24432|24467|24457|24429|24420|35764
1736183100000|2025-01-06 17:05:00|24442|24440|24446|24440|24458|24446|24418|24412|29986
1736183400000|2025-01-06 17:10:00|24445|24438|24425|24416|24446|24438|24407|24399|49511
1736183700000|2025-01-06 17:15:00|24424|24417|24428|24417|24450|24437|24419|24413|31751
1736184000000|2025-01-06 17:20:00|24430|24418|24426|24416|24438|24427|24407|24400|25351
1736184300000|2025-01-06 17:25:00|24423|24419|24405|24400|24428|24421|24390|24384|32575
1736184600000|2025-01-06 17:30:00|24407|24397|24401|24397|24407|24400|24378|24372|48617
1736184900000|2025-01-06 17:35:00|24402|24400|24396|24390|24404|24401|24372|24363|26590
1736185200000|2025-01-06 17:40:00|24391|24389|24387|24380|24396|24389|24364|24359|31801
1736185500000|2025-01-06 17:45:00|24385|24381|24360|24355|24392|24382|24360|24355|33914
1736185800000|2025-01-06 17:50:00|24359|24352|24346|24338|24370|24359|24342|24337|39535
1736186100000|2025-01-06 17:55:00|24347|24339|24327|24315|24352|24341|24307|24300|45481
1736186400000|2025-01-06 18:00:00|24330|24314|24302|24292|24333|24322|24268|24260|45047
1736186700000|2025-01-06 18:05:00|24300|24291|24282|24272|24302|24292|24262|24258|24246
1736187000000|2025-01-06 18:10:00|24284|24271|24302|24294|24302|24299|24265|24261|26601
1736187300000|2025-01-06 18:15:00|24301|24305|24314|24305|24323|24311|24296|24284|39082
1736187600000|2025-01-06 18:20:00|24313|24303|24317|24308|24326|24320|24297|24292|31737
1736187900000|2025-01-06 18:25:00|24316|24309|24321|24310|24324|24320|24310|24305|16289
1736188200000|2025-01-06 18:30:00|24322|24311|24270|24264|24322|24313|24268|24259|32085
1736188500000|2025-01-06 18:35:00|24271|24265|24268|24261|24290|24282|24254|24247|34841
1736188800000|2025-01-06 18:40:00|24267|24264|24260|24253|24278|24269|24246|24238|33457
1736189100000|2025-01-06 18:45:00|24261|24254|24237|24231|24262|24259|24224|24216|32085
1736189400000|2025-01-06 18:50:00|24238|24232|24248|24241|24258|24252|24237|24231|25411
1736189700000|2025-01-06 18:55:00|24249|24242|24233|24225|24262|24258|24233|24225|28625
1736190000000|2025-01-06 19:00:00|24237|24226|24183|24178|24237|24228|24182|24178|49500
1736190300000|2025-01-06 19:05:00|24184|24179|24214|24208|24223|24214|24182|24176|38893
1736190600000|2025-01-06 19:10:00|24213|24207|24233|24224|24235|24226|24195|24189|34563
1736190900000|2025-01-06 19:15:00|24231|24223|24220|24212|24245|24238|24217|24210|28746
1736191200000|2025-01-06 19:20:00|24219|24209|24214|24209|24229|24218|24203|24200|31969
1736191500000|2025-01-06 19:25:00|24213|24203|24196|24191|24216|24212|24185|24180|33794
1736191800000|2025-01-06 19:30:00|24198|24192|24193|24188|24219|24211|24188|24182|35315
1736192100000|2025-01-06 19:35:00|24192|24186|24185|24177|24193|24186|24168|24163|37604
1736192400000|2025-01-06 19:40:00|24184|24178|24172|24166|24194|24184|24163|24158|40243
1736192700000|2025-01-06 19:45:00|24173|24169|24187|24180|24190|24183|24158|24153|50230
1736193000000|2025-01-06 19:50:00|24188|24179|24169|24168|24188|24179|24162|24158|37491
1736193300000|2025-01-06 19:55:00|24173|24169|24134|24129|24175|24172|24134|24129|59130
1736193600000|2025-01-06 20:00:00|24133|24128|24140|24133|24146|24139|24119|24114|45964
1736193900000|2025-01-06 20:05:00|24139|24134|24128|24120|24155|24149|24107|24100|48770
1736194200000|2025-01-06 20:10:00|24127|24121|24122|24119|24134|24129|24114|24106|38655
1736194500000|2025-01-06 20:15:00|24123|24120|24117|24112|24129|24122|24095|24090|70670
1736194800000|2025-01-06 20:20:00|24116|24111|24152|24147|24152|24147|24094|24090|39355
1736195100000|2025-01-06 20:25:00|24150|24146|24154|24150|24158|24154|24141|24134|40789
1736195400000|2025-01-06 20:30:00|24156|24151|24164|24161|24178|24173|24154|24148|51310
1736195700000|2025-01-06 20:35:00|24163|24162|24140|24136|24180|24177|24136|24134|66778
1736196000000|2025-01-06 20:40:00|24139|24135|24135|24131|24146|24141|24126|24124|52974
1736196300000|2025-01-06 20:45:00|24134|24133|24101|24097|24136|24134|24098|24095|59263
1736196600000|2025-01-06 20:50:00|24100|24096|24097|24094|24107|24104|24083|24080|96005
1736196900000|2025-01-06 20:55:00|24096|24093|24098|24086|24134|24132|24058|24057|414715
1736197200000|2025-01-06 21:00:00|24099|24087|24100|24085|24244|24098|24087|23993|350147
1736197500000|2025-01-06 21:05:00|24099||24099||24099||24099||3033
1736197800000|2025-01-06 21:10:00|24103|24086|24110|24096|24110|24096|24103|24086|367
1736198100000|2025-01-06 21:15:00|24200|24102|24110|24096|24200|24110|24110|24096|2291
1736198400000|2025-01-06 21:20:00|24109|24100|24108|24100|24109|24102|24102|24085|672
1736198700000|2025-01-06 21:25:00||24101||24101||24101||24101|30
1736199000000|2025-01-06 21:30:00||24105||24101||24105||24101|284
1736199300000|2025-01-06 21:35:00|||||||||35595
1736199600000|2025-01-06 21:40:00|24104|24100|24104|24100|24104|24100|24104|24100|962
1736199900000|2025-01-06 21:45:00|||||||||76
1736200200000|2025-01-06 21:50:00|||||||||32
1736200500000|2025-01-06 21:55:00|||||||||239
1736200800000|2025-01-06 22:00:00|||||||||695
1736201100000|2025-01-06 22:05:00|||||||||659
1736201400000|2025-01-06 22:10:00|||||||||39
1736201700000|2025-01-06 22:15:00|||||||||24
1736202000000|2025-01-06 22:20:00||24101||24101||24101||24101|336
1736202300000|2025-01-06 22:25:00|24108||24110||24110||24108||87
1736202600000|2025-01-06 22:30:00|||||||||66
1736202900000|2025-01-06 22:35:00|||||||||1
1736203200000|2025-01-06 22:40:00|||||||||30
1736203500000|2025-01-06 22:45:00|||||||||21
1736203800000|2025-01-06 22:50:00||24100||24100||24100||24100|104
1736204100000|2025-01-06 22:55:00|||||||||1
1736204400000|2025-01-06 23:00:00|||||||||98
1736204700000|2025-01-06 23:05:00|24150||24200||24200||24144||112
1736205000000|2025-01-06 23:10:00|||||||||150
1736205300000|2025-01-06 23:15:00|||||||||5
1736205600000|2025-01-06 23:20:00|||||||||7
1736205900000|2025-01-06 23:25:00|24150|24115|24139|24101|24200|24150|24139|24101|299
1736206200000|2025-01-06 23:30:00|24135|24110|24135|24110|24135|24110|24135|24110|12
1736206500000|2025-01-06 23:35:00|24134||24134||24134||24134||103
1736206800000|2025-01-06 23:40:00||24121||24111||24132||24101|242
1736207100000|2025-01-06 23:45:00|||||||||202
1736207400000|2025-01-06 23:50:00||24115||24125||24125||24115|0
1736207700000|2025-01-06 23:55:00||24111||24111||24111||24111|50
1736208000000|2025-01-07 00:00:00||24110||24112||24112||24110|100
1736208300000|2025-01-07 00:05:00||24115||24115||24115||24115|5
1736208600000|2025-01-07 00:10:00|||||||||21
1736209200000|2025-01-07 00:20:00|24129||24129||24129||24129||1
1736209500000|2025-01-07 00:25:00||24127||24115||24127||24115|350
1736209800000|2025-01-07 00:30:00|||||||||11
1736210100000|2025-01-07 00:35:00|||||||||4
1736210400000|2025-01-07 00:40:00||24112||24120||24120||24112|29
1736210700000|2025-01-07 00:45:00|||||||||118
1736211000000|2025-01-07 00:50:00|24134|24116|24120|24116|24134|24116|24120|24116|300
1736211300000|2025-01-07 00:55:00|24125|24112|24127|24112|24134|24112|24125|24112|392
1736240400000|2025-01-07 09:00:00|24800|21288|24244|24156|24800|24180|24200|21288|133
1736240700000|2025-01-07 09:05:00|24233|24167|24255|24167|24380|24178|24233|24100|10
1736241000000|2025-01-07 09:10:00|24244|24178|24233|24134|24320|24178|24211|24100|124
1736241300000|2025-01-07 09:15:00|24320|24100|24222|24112|24320|24123|24211|24100|1
1736241600000|2025-01-07 09:20:00|24320|24123|24211|24100|24320|24123|24200|24100|101
1736241900000|2025-01-07 09:25:00|24320||24244||24380||24189||161
1736242200000|2025-01-07 09:30:00|24222||24211||24380||24211||12
1736242500000|2025-01-07 09:35:00|24380|24101|24222|24101|24380|24101|24222|24101|27
1736242800000|2025-01-07 09:40:00|24211|24100|24167|24100|24380|24101|24159|24100|48
1736243100000|2025-01-07 09:45:00|24260||24167||24260||24167||28
1736243400000|2025-01-07 09:50:00|24260||24211||24380||24178||28
1736243700000|2025-01-07 09:55:00|24380|24101|24380|24100|24380|24112|24167|24100|2
1736244000000|2025-01-07 10:00:00|24233|24101|24222|24101|24380|24123|24177|24100|29
1736244300000|2025-01-07 10:05:00|24211|24100|24222|24101|24380|24112|24200|24100|0
1736244600000|2025-01-07 10:10:00|24320|24100|24200|24101|24320|24112|24189|24100|0
1736244900000|2025-01-07 10:15:00|24320|24100|24222|24112|24320|24112|24211|24100|0
1736245200000|2025-01-07 10:20:00||24100||24101||24112||24100|0
1736245500000|2025-01-07 10:25:00|24320|24100|24211|24100|24320|24101|24189|24100|0
1736245800000|2025-01-07 10:30:00|24320||24189||24320||24167||26
1736246100000|2025-01-07 10:35:00|24167|24101|24178|24100|24229|24101|24167|24100|0
1736246400000|2025-01-07 10:40:00|24167|24101|24167|24100|24220|24115|24167|24100|640
1736246700000|2025-01-07 10:45:00|24215||24178||24215||24167||10
1736247000000|2025-01-07 10:50:00|24215||24167||24229||24167||0
1736247300000|2025-01-07 10:55:00|24229||24167||24229||24167||0
1736247600000|2025-01-07 11:00:00|24215||24167||24215||24167||4
1736247900000|2025-01-07 11:05:00|24172|24101|24172|24101|24215|24101|24167|24100|24
1736248200000|2025-01-07 11:10:00|24178|24100|24172|24100|24178|24101|24167|24100|0
1736248500000|2025-01-07 11:15:00|24178|24101|24172|24100|24229|24101|24167|24100|8
1736248800000|2025-01-07 11:20:00|24178||24172||24214||24167||4
1736249100000|2025-01-07 11:25:00|24178|24128|24200|24123|24291|24172|24167|24100|536
1736249400000|2025-01-07 11:30:00||24100||24134||24134||24100|19
1736249700000|2025-01-07 11:35:00||24100||24123||24134||24100|0
1736250000000|2025-01-07 11:40:00||24100||24123||24134||24100|0
1736250300000|2025-01-07 11:45:00||24134||24123||24134||24100|3
1736250600000|2025-01-07 11:50:00||24100||24123||24134||24100|0
1736250900000|2025-01-07 11:55:00||24100||24112||24134||24100|1
1736251200000|2025-01-07 12:00:00|24199|24123|24200|24123|24200|24134|24185|24110|26
1736251500000|2025-01-07 12:05:00||24110||24150||24150||24110|4
1736251800000|2025-01-07 12:10:00||24134||24179||24179||24110|146
1736252100000|2025-01-07 12:15:00|||||||||10
1736252400000|2025-01-07 12:20:00|||||||||3
1736252700000|2025-01-07 12:25:00|||||||||195
1736253000000|2025-01-07 12:30:00|24186||24186||24186||24186||105
1736253300000|2025-01-07 12:35:00|24200|24182|24233|24188|24233|24188|24200|24182|1045
1736253600000|2025-01-07 12:40:00|24235|24204|24232|24204|24235|24204|24224|24204|218
1736253900000|2025-01-07 12:45:00|24224|24188|24235|24190|24235|24190|24224|24188|367
1736254200000|2025-01-07 12:50:00|||||||||7
1736254500000|2025-01-07 12:55:00|24233||24230||24235||24225||16
1736254800000|2025-01-07 13:00:00|||||||||1738
1736255100000|2025-01-07 13:05:00|24220|24182|24190|24128|24220|24182|24174|24128|1928
1736255400000|2025-01-07 13:10:00|24189|24134|24190|24150|24190|24150|24189|24128|182
1736255700000|2025-01-07 13:15:00|24189||24189||24189||24189||245
1736256000000|2025-01-07 13:20:00|24190|24156|24190|24170|24190|24170|24190|24150|874
1736256300000|2025-01-07 13:25:00|24211|24185|24190|24170|24211|24185|24190|24170|2890
1736256600000|2025-01-07 13:30:00||24157||24158||24158||24151|26
1736256900000|2025-01-07 13:35:00||24160||24160||24160||24160|110
1736257200000|2025-01-07 13:40:00|24222|24170|24204|24170|24230|24184|24204|24160|6409
1736257500000|2025-01-07 13:45:00|24220|24182|24230|24170|24230|24189|24204|24170|4031
1736257800000|2025-01-07 13:50:00|24235|24160|24230|24170|24235|24170|24199|24160|338
1736258100000|2025-01-07 13:55:00||24160||24170||24170||24160|114
1736258400000|2025-01-07 14:00:00|24235|24180|24210|24180|24235|24180|24210|24170|279
1736258700000|2025-01-07 14:05:00|24230|24170|24230|24170|24230|24202|24230|24170|486
1736259000000|2025-01-07 14:10:00|24244|24180|24244|24170|24244|24203|24242|24170|146
1736259300000|2025-01-07 14:15:00||24175||24202||24202||24175|84
1736259600000|2025-01-07 14:20:00|24224|24180|24240|24170|24244|24180|24224|24170|134
1736259900000|2025-01-07 14:25:00|24234|24131|24240|24135|24240|24135|24150|24115|2489
1736260200000|2025-01-07 14:30:00|24232|24136|24323|24304|24383|24371|24205|24136|270936
1736260500000|2025-01-07 14:35:00|24322|24305|24288|24267|24336|24326|24275|24241|101944
1736260800000|2025-01-07 14:40:00|24287|24269|24215|24197|24289|24278|24200|24177|75744
1736261100000|2025-01-07 14:45:00|24210|24198|24121|24107|24214|24207|24121|24105|58850
1736261400000|2025-01-07 14:50:00|24122|24110|24250|24232|24250|24232|24122|24110|58127
1736261700000|2025-01-07 14:55:00|24249|24228|24209|24192|24256|24244|24195|24181|45616
1736262000000|2025-01-07 15:00:00|24205|24188|24156|24137|24211|24199|24096|24090|68110
1736262300000|2025-01-07 15:05:00|24151|24142|24122|24109|24173|24166|24097|24090|67253
1736262600000|2025-01-07 15:10:00|24121|24112|24117|24099|24138|24121|24096|24090|70509
1736262900000|2025-01-07 15:15:00|24120|24105|24193|24181|24195|24181|24100|24091|78871
1736263200000|2025-01-07 15:20:00|24192|24182|24311|24302|24333|24327|24192|24181|115390
1736263500000|2025-01-07 15:25:00|24315|24310|24360|24346|24414|24403|24315|24302|195795
1736263800000|2025-01-07 15:30:00|24356|24351|24341|24322|24368|24352|24305|24300|75775
1736264100000|2025-01-07 15:35:00|24342|24323|24313|24301|24362|24355|24299|24285|65007
1736264400000|2025-01-07 15:40:00|24309|24302|24305|24290|24313|24305|24266|24257|38596
1736264700000|2025-01-07 15:45:00|24291|24289|24325|24316|24330|24316|24276|24261|45463
1736265000000|2025-01-07 15:50:00|24333|24322|24364|24353|24394|24380|24319|24315|50397
1736265300000|2025-01-07 15:55:00|24365|24363|24434|24421|24437|24425|24365|24353|65654
1736265600000|2025-01-07 16:00:00|24436|24422|24474|24463|24485|24474|24434|24422|80217
1736265900000|2025-01-07 16:05:00|24471|24465|24492|24484|24512|24506|24456|24448|92007
1736266200000|2025-01-07 16:10:00|24498|24485|24475|24466|24500|24493|24464|24452|51282
1736266500000|2025-01-07 16:15:00|24472|24463|24441|24430|24489|24478|24416|24411|67314
1736266800000|2025-01-07 16:20:00|24442|24436|24430|24421|24470|24464|24411|24400|79394
1736267100000|2025-01-07 16:25:00|24432|24425|24487|24477|24500|24491|24416|24412|56688
1736267400000|2025-01-07 16:30:00|24489|24478|24454|24444|24500|24488|24451|24444|48659
1736267700000|2025-01-07 16:35:00|24453|24443|24510|24501|24510|24501|24425|24414|45149
1736268000000|2025-01-07 16:40:00|24508|24502|24515|24511|24522|24514|24480|24471|53638
1736268300000|2025-01-07 16:45:00|24517|24512|24512|24499|24523|24513|24489|24485|41442
1736268600000|2025-01-07 16:50:00|24511|24496|24467|24457|24511|24497|24458|24457|43043
1736268900000|2025-01-07 16:55:00|24474|24458|24466|24451|24488|24473|24452|24447|54874
1736269200000|2025-01-07 17:00:00|24467|24454|24482|24471|24491|24473|24461|24451|46234
1736269500000|2025-01-07 17:05:00|24489|24472|24466|24455|24498|24483|24459|24451|47988
1736269800000|2025-01-07 17:10:00|24467|24454|24499|24488|24499|24488|24452|24442|48250
1736270100000|2025-01-07 17:15:00|24495|24484|24516|24509|24525|24519|24482|24475|69892
1736270400000|2025-01-07 17:20:00|24512|24508|24478|24473|24516|24508|24475|24471|51365
1736270700000|2025-01-07 17:25:00|24479|24474|24467|24461|24489|24477|24451|24443|56649
1736271000000|2025-01-07 17:30:00|24462|24460|24509|24504|24526|24524|24462|24458|46139
1736271300000|2025-01-07 17:35:00|24508|24503|24486|24473|24517|24508|24463|24458|54361
1736271600000|2025-01-07 17:40:00|24485|24472|24481|24470|24493|24482|24465|24458|38172
1736271900000|2025-01-07 17:45:00|24484|24471|24458|24446|24484|24474|24440|24433|37043
1736272200000|2025-01-07 17:50:00|24457|24450|24458|24448|24459|24452|24439|24431|33019
1736272500000|2025-01-07 17:55:00|24459|24457|24466|24455|24474|24461|24447|24438|30062
1736272800000|2025-01-07 18:00:00|24470|24458|24485|24477|24497|24486|24469|24458|42666
1736273100000|2025-01-07 18:05:00|24489|24484|24519|24503|24520|24514|24478|24475|35541
1736273400000|2025-01-07 18:10:00|24520|24504|24489|24477|24526|24515|24477|24471|34826
1736273700000|2025-01-07 18:15:00|24483|24476|24483|24474|24500|24490|24473|24467|32148
1736274000000|2025-01-07 18:20:00|24482|24476|24498|24484|24498|24495|24472|24467|30526
1736274300000|2025-01-07 18:25:00|24497|24479|24489|24487|24498|24494|24484|24474|29041
1736274600000|2025-01-07 18:30:00|24488|24486|24491|24485|24503|24500|24464|24459|38655
1736274900000|2025-01-07 18:35:00|24486|24484|24479|24473|24491|24486|24460|24455|23519
1736275200000|2025-01-07 18:40:00|24478|24472|24455|24450|24479|24475|24441|24437|31685
1736275500000|2025-01-07 18:45:00|24454|24451|24470|24464|24476|24464|24452|24444|28092
1736275800000|2025-01-07 18:50:00|24473|24466|24473|24464|24483|24476|24455|24453|23014
1736276100000|2025-01-07 18:55:00|24478|24465|24455|24448|24480|24473|24455|24448|26309
1736276400000|2025-01-07 19:00:00|24453|24446|24456|24450|24469|24461|24436|24431|32156
1736276700000|2025-01-07 19:05:00|24455|24449|24442|24435|24456|24449|24435|24430|25971
1736277000000|2025-01-07 19:10:00|24443|24436|24407|24402|24456|24449|24407|24401|50357
1736277300000|2025-01-07 19:15:00|24406|24401|24415|24408|24421|24416|24395|24388|30188
1736277600000|2025-01-07 19:20:00|24421|24409|24397|24392|24421|24415|24377|24374|33758
1736277900000|2025-01-07 19:25:00|24399|24393|24403|24397|24407|24399|24392|24388|31431
1736278200000|2025-01-07 19:30:00|24402|24396|24383|24375|24406|24396|24378|24372|40553
1736278500000|2025-01-07 19:35:00|24384|24376|24353|24350|24388|24382|24348|24342|44820
1736278800000|2025-01-07 19:40:00|24354|24351|24395|24389|24399|24392|24352|24348|44965
1736279100000|2025-01-07 19:45:00|24394|24388|24395|24386|24414|24403|24391|24386|67335
1736279400000|2025-01-07 19:50:00|24392|24387|24408|24400|24420|24413|24392|24386|32045
1736279700000|2025-01-07 19:55:00|24409|24401|24400|24395|24419|24410|24396|24393|55992
1736280000000|2025-01-07 20:00:00|24401|24396|24348|24341|24406|24396|24345|24341|59206
1736280300000|2025-01-07 20:05:00|24342|24342|24353|24345|24367|24359|24334|24330|47667
1736280600000|2025-01-07 20:10:00|24352|24344|24340|24336|24352|24344|24315|24308|44003
1736280900000|2025-01-07 20:15:00|24342|24337|24300|24294|24346|24339|24295|24290|47915
1736281200000|2025-01-07 20:20:00|24299|24292|24258|24254|24300|24292|24256|24254|40320
1736281500000|2025-01-07 20:25:00|24257|24253|24258|24252|24274|24267|24248|24244|47889
1736281800000|2025-01-07 20:30:00|24257|24253|24247|24242|24282|24277|24245|24241|54246
1736282100000|2025-01-07 20:35:00|24252|24243|24289|24285|24294|24286|24240|24236|69202
1736282400000|2025-01-07 20:40:00|24288|24284|24289|24280|24326|24322|24287|24279|76212
1736282700000|2025-01-07 20:45:00|24290|24281|24317|24309|24320|24318|24279|24275|56745
1736283000000|2025-01-07 20:50:00|24318|24310|24320|24314|24323|24317|24286|24281|68527
1736283300000|2025-01-07 20:55:00|24319|24313|24323|24320|24331|24328|24302|24300|219836
1736283600000|2025-01-07 21:00:00|24327|24321|24329|24316|24540|24322|24327|24105|177960
1736283900000|2025-01-07 21:05:00|||||||||3035
1736284200000|2025-01-07 21:10:00|24319|24140|24331|24325|24400|24329|24316|24140|1198
1736284500000|2025-01-07 21:15:00|||||||||10
1736284800000|2025-01-07 21:20:00|||||||||44
1736285100000|2025-01-07 21:25:00|||||||||35
1736285400000|2025-01-07 21:30:00|||||||||16
1736285700000|2025-01-07 21:35:00|24328||24331||24331||24328||17056
1736286000000|2025-01-07 21:40:00|24328|24324|24325|24320|24331|24324|24325|24320|2753
1736286300000|2025-01-07 21:45:00|||||||||17
1736286600000|2025-01-07 21:50:00||24200||24315||24315||24200|396
1736286900000|2025-01-07 21:55:00|||||||||191
1736287200000|2025-01-07 22:00:00|24331||24325||24331||24325||388
1736287500000|2025-01-07 22:05:00|||||||||573
1736287800000|2025-01-07 22:10:00||24200||24200||24200||24200|7
1736288100000|2025-01-07 22:15:00|24323|24140|24325|24271|24325|24271|24323|24140|12
1736288400000|2025-01-07 22:20:00|||||||||17
1736288700000|2025-01-07 22:25:00|24400||24400||24400||24400||18
1736289000000|2025-01-07 22:30:00|||||||||3
1736289300000|2025-01-07 22:35:00|24382||24382||24382||24382||7
1736289600000|2025-01-07 22:40:00|||||||||1
1736289900000|2025-01-07 22:45:00|24400||24400||24400||24400||24
1736290200000|2025-01-07 22:50:00|||||||||33
1736290500000|2025-01-07 22:55:00|||||||||39
1736290800000|2025-01-07 23:00:00|24485||24485||24485||24485||1
1736291100000|2025-01-07 23:05:00||24140||24140||24140||24140|10
1736291400000|2025-01-07 23:10:00|||||||||28
1736291700000|2025-01-07 23:15:00|||||||||5
1736292000000|2025-01-07 23:20:00||24313||24313||24313||24313|10
1736292300000|2025-01-07 23:25:00|||||||||9
1736292600000|2025-01-07 23:30:00|24450|24316|24430|24317|24450|24317|24430|24313|0
1736292900000|2025-01-07 23:35:00||24313||24325||24325||24313|4
1736293200000|2025-01-07 23:40:00||24313||24317||24317||24313|2
1736293500000|2025-01-07 23:45:00|||||||||2
1736293800000|2025-01-07 23:50:00|24324|24313|24324|24313|24324|24313|24317|24313|246
1736294100000|2025-01-07 23:55:00|24430||24430||24430||24430||120
1736294400000|2025-01-08 00:00:00|||||||||2
1736294700000|2025-01-08 00:05:00|24495||24419||24495||24419||9
1736295000000|2025-01-08 00:10:00|||||||||79
1736295300000|2025-01-08 00:15:00|||||||||2
1736295600000|2025-01-08 00:20:00|||||||||2
1736295900000|2025-01-08 00:25:00|24495||24495||24495||24459||158
1736296200000|2025-01-08 00:30:00||24330||24330||24330||24330|17
1736296500000|2025-01-08 00:35:00|||||||||104
1736296800000|2025-01-08 00:40:00||24333||24330||24333||24330|63
1736297100000|2025-01-08 00:45:00|||||||||68
1736297400000|2025-01-08 00:50:00||24372||24332||24372||24317|72
1736297700000|2025-01-08 00:55:00||24317||24320||24331||24317|19
1736326800000|2025-01-08 09:00:00|24547|24251|24431|24354|24700|24387|24431|24251|4
1736327100000|2025-01-08 09:05:00|24700|24365|24350|24299|24700|24376|24350|24259|891
1736327400000|2025-01-08 09:10:00|24387|24321|24350|24288|24700|24343|24350|24259|536
1736327700000|2025-01-08 09:15:00|||||||||5
1736328000000|2025-01-08 09:20:00|||||||||81
1736328300000|2025-01-08 09:25:00|24376|24310|24390|24299|24390|24310|24376|24245|589
1736328600000|2025-01-08 09:30:00||24310||24321||24321||24245|30
1736328900000|2025-01-08 09:35:00||24245||24310||24321||24245|0
1736329200000|2025-01-08 09:40:00||24245||24334||24334||24245|1
1736329500000|2025-01-08 09:45:00||24310||24321||24321||24245|72
1736329800000|2025-01-08 09:50:00||24245||24310||24310||24245|1
1736330100000|2025-01-08 09:55:00||24245||24299||24310||24245|2
1736330400000|2025-01-08 10:00:00||24245||24321||24332||24245|32
1736330700000|2025-01-08 10:05:00||24245||24321||24321||24245|0
1736331000000|2025-01-08 10:10:00||24245||24321||24321||24245|0
1736331300000|2025-01-08 10:15:00||24245||24321||24321||24245|6
1736331900000|2025-01-08 10:25:00||24245||24321||24321||24245|83
1736332200000|2025-01-08 10:30:00||24265||24265||24321||24265|60
1736332500000|2025-01-08 10:35:00||24310||24321||24321||24310|0
1736332800000|2025-01-08 10:40:00||24265||24321||24321||24265|0
1736333100000|2025-01-08 10:45:00|||||||||5
1736333400000|2025-01-08 10:50:00||24265||24321||24360||24265|147
1736333700000|2025-01-08 10:55:00||24320||24320||24320||24320|15
1736334000000|2025-01-08 11:00:00||24321||24321||24321||24321|0
1736334300000|2025-01-08 11:05:00||24332||24321||24332||24320|124
1736334600000|2025-01-08 11:10:00||24332||24321||24332||24320|7
1736334900000|2025-01-08 11:15:00|24388|24320|24388|24321|24388|24321|24388|24320|0
1736335200000|2025-01-08 11:20:00||24320||24321||24321||24320|107
1736335500000|2025-01-08 11:25:00|24380|24332|24380|24288|24380|24332|24348|24136|349
1736335800000|2025-01-08 11:30:00|24376|24297|24305|24266|24380|24300|24305|24136|293
1736336100000|2025-01-08 11:35:00|24299|24233|24321|24274|24380|24274|24299|24200|119
1736336400000|2025-01-08 11:40:00|24380|24255|24299|24189|24380|24255|24258|24100|337
1736336700000|2025-01-08 11:45:00|24320|24200|24299|24200|24370|24212|24284|24100|38
1736337000000|2025-01-08 11:50:00|24370|24211|24299|24212|24370|24247|24299|24100|185
1736337300000|2025-01-08 11:55:00|24370|24222|24343|24245|24370|24254|24299|24212|80
1736337600000|2025-01-08 12:00:00|24329|24222|24300|24222|24343|24233|24289|24212|110
1736337900000|2025-01-08 12:05:00|24296|24212|24280|24222|24300|24233|24280|24197|23
1736338200000|2025-01-08 12:10:00|24259|24233|24280|24200|24280|24233|24259|24197|617
1736338500000|2025-01-08 12:15:00|24255|24197|24266|24197|24280|24201|24233|24197|163
1736338800000|2025-01-08 12:20:00|24255|24228|24255|24197|24266|24228|24255|24197|491
1736339100000|2025-01-08 12:25:00|24259|24167|24200|24134|24266|24167|24186|24105|339
1736339400000|2025-01-08 12:30:00|24251|24144|24216|24158|24251|24158|24211|24105|23
1736339700000|2025-01-08 12:35:00||24169||24158||24182||24158|98
1736340000000|2025-01-08 12:40:00||24206||24158||24206||24158|258
1736340300000|2025-01-08 12:45:00|24211|24185|24216|24158|24216|24189|24211|24158|200
1736340600000|2025-01-08 12:50:00|24206|24167|24216|24178|24216|24200|24206|24158|85
1736340900000|2025-01-08 12:55:00||24158||24158||24178||24158|1
1736341200000|2025-01-08 13:00:00|24244|24191|24266|24189|24275|24216|24244|24158|1414
1736341500000|2025-01-08 13:05:00||24158||24189||24211||24158|87
1736341800000|2025-01-08 13:10:00||24158||24158||24200||24158|164030
1736342100000|2025-01-08 13:15:00||24167||24178||24189||24158|41
1736342400000|2025-01-08 13:20:00|24275|24189|24310|24240|24321|24259|24271|24158|425
1736342700000|2025-01-08 13:25:00|24370|24212|24370|24255|24370|24255|24309|24212|11
1736343000000|2025-01-08 13:30:00|24339|24263|24343|24266|24370|24300|24308|24202|3503
1736343300000|2025-01-08 13:35:00|24370|24267|24332|24280|24370|24280|24308|24267|396
1736343600000|2025-01-08 13:40:00|24370||24332||24370||24320||527
1736343900000|2025-01-08 13:45:00|24300||24300||24300||24300||185
1736344200000|2025-01-08 13:50:00||24264||24288||24288||24264|32
1736344500000|2025-01-08 13:55:00|24332|24300|24320|24300|24370|24300|24300|24300|1540
1736344800000|2025-01-08 14:00:00|24343|24303|24354|24300|24370|24303|24343|24300|238
1736345100000|2025-01-08 14:05:00|24334|24323|24354|24300|24354|24323|24334|24300|445
1736345400000|2025-01-08 14:10:00|24350|24324|24354|24300|24354|24324|24340|24300|410
1736345700000|2025-01-08 14:15:00|24337|24307|24370|24310|24425|24385|24327|24300|3119
1736346000000|2025-01-08 14:20:00|24400|24313|24400|24300|24400|24357|24357|24300|2016
1736346300000|2025-01-08 14:25:00|24399|24301|24340|24275|24400|24365|24317|24275|709
1736346600000|2025-01-08 14:30:00|24337|24208|24286|24265|24400|24317|24222|24205|225950
1736346900000|2025-01-08 14:35:00|24285|24267|24385|24369|24429|24417|24285|24267|80816
1736347200000|2025-01-08 14:40:00|24370|24361|24236|24224|24407|24391|24230|24217|71369
1736347500000|2025-01-08 14:45:00|24235|24220|24180|24167|24258|24244|24176|24167|157628
1736347800000|2025-01-08 14:50:00|24179|24164|24157|24144|24200|24176|24120|24112|67523
1736348100000|2025-01-08 14:55:00|24156|24148|24107|24088|24188|24175|24104|24087|122124
1736348400000|2025-01-08 15:00:00|24106|24090|24226|24206|24235|24226|24088|24086|91874
1736348700000|2025-01-08 15:05:00|24224|24207|24197|24182|24226|24215|24171|24164|53530
1736349000000|2025-01-08 15:10:00|24201|24183|24182|24168|24218|24208|24152|24132|111533
1736349300000|2025-01-08 15:15:00|24188|24181|24123|24112|24188|24182|24097|24089|81718
1736349600000|2025-01-08 15:20:00|24126|24122|24112|24098|24139|24122|24084|24075|73735
1736349900000|2025-01-08 15:25:00|24110|24106|24077|24061|24135|24121|24055|24050|67946
1736350200000|2025-01-08 15:30:00|24076|24062|24136|24117|24140|24123|24072|24062|54406
1736350500000|2025-01-08 15:35:00|24142|24120|24186|24168|24211|24192|24141|24120|40106
1736350800000|2025-01-08 15:40:00|24193|24172|24187|24174|24218|24214|24178|24167|37474
1736351100000|2025-01-08 15:45:00|24186|24175|24181|24175|24197|24195|24175|24168|44998
1736351400000|2025-01-08 15:50:00|24184|24177|24225|24213|24230|24219|24184|24175|52385
1736351700000|2025-01-08 15:55:00|24229|24214|24218|24208|24237|24227|24213|24207|37796
1736352000000|2025-01-08 16:00:00|24217|24207|24217|24197|24221|24216|24189|24184|43371
1736352300000|2025-01-08 16:05:00|24216|24198|24207|24196|24219|24207|24188|24180|39609
1736352600000|2025-01-08 16:10:00|24208|24199|24192|24183|24225|24217|24185|24178|51030
1736352900000|2025-01-08 16:15:00|24194|24191|24185|24170|24205|24200|24165|24158|40361
1736353200000|2025-01-08 16:20:00|24186|24171|24165|24154|24194|24186|24155|24150|46327
1736353500000|2025-01-08 16:25:00|24166|24160|24230|24216|24230|24223|24164|24154|37609
1736353800000|2025-01-08 16:30:00|24225|24218|24228|24216|24285|24275|24217|24198|59111
1736354100000|2025-01-08 16:35:00|24229|24217|24298|24285|24298|24291|24229|24217|22234
1736354400000|2025-01-08 16:40:00|24300|24286|24273|24259|24301|24298|24248|24235|56429
1736354700000|2025-01-08 16:45:00|24272|24258|24265|24252|24275|24259|24251|24234|54468
1736355000000|2025-01-08 16:50:00|24264|24251|24247|24235|24264|24251|24242|24224|35046
1736355300000|2025-01-08 16:55:00|24246|24236|24282|24267|24289|24281|24237|24227|37465
1736355600000|2025-01-08 17:00:00|24277|24268|24253|24231|24289|24280|24244|24231|26826
1736355900000|2025-01-08 17:05:00|24250|24236|24258|24244|24259|24250|24236|24222|19918
1736356200000|2025-01-08 17:10:00|24256|24237|24231|24220|24258|24244|24222|24213|34066
1736356500000|2025-01-08 17:15:00|24236|24221|24254|24243|24254|24243|24232|24219|25953
1736356800000|2025-01-08 17:20:00|24244|24242|24223|24211|24254|24242|24199|24195|28896
1736357100000|2025-01-08 17:25:00|24222|24212|24202|24189|24223|24220|24188|24179|36584
1736357400000|2025-01-08 17:30:00|24205|24190|24200|24192|24232|24221|24191|24179|29781
1736357700000|2025-01-08 17:35:00|24201|24193|24199|24191|24212|24202|24189|24176|20418
1736358000000|2025-01-08 17:40:00|24200|24196|24210|24204|24219|24209|24200|24191|21584
1736358300000|2025-01-08 17:45:00|24206|24199|24209|24199|24218|24213|24196|24183|34730
1736358600000|2025-01-08 17:50:00|24208|24203|24229|24220|24242|24232|24208|24203|28609
1736358900000|2025-01-08 17:55:00|24230|24221|24233|24219|24245|24234|24230|24217|25181
1736359200000|2025-01-08 18:00:00|24231|24220|24265|24254|24270|24262|24224|24220|40795
1736359500000|2025-01-08 18:05:00|24270|24255|24263|24252|24282|24272|24246|24242|30142
1736359800000|2025-01-08 18:10:00|24262|24253|24255|24243|24271|24266|24248|24240|21483
1736360100000|2025-01-08 18:15:00|24252|24244|24263|24250|24264|24255|24250|24240|30896
1736360400000|2025-01-08 18:20:00|24262|24252|24257|24242|24263|24253|24235|24225|25145
1736360700000|2025-01-08 18:25:00|24260|24244|24266|24252|24284|24279|24260|24244|51853
1736361000000|2025-01-08 18:30:00|24262|24248|24257|24247|24274|24263|24256|24247|29864
1736361300000|2025-01-08 18:35:00|24260|24248|24285|24276|24289|24280|24251|24247|54091
1736361600000|2025-01-08 18:40:00|24289|24277|24289|24283|24289|24283|24272|24262|33056
1736361900000|2025-01-08 18:45:00|24288|24282|24278|24269|24289|24282|24274|24266|31148
1736362200000|2025-01-08 18:50:00|24269|24268|24236|24216|24271|24268|24216|24210|50668
1736362500000|2025-01-08 18:55:00|24235|24219|24258|24246|24264|24247|24228|24219|26230
1736362800000|2025-01-08 19:00:00|24252|24238|24253|24240|24258|24246|24222|24218|20524
1736363100000|2025-01-08 19:05:00|24254|24247|24315|24303|24315|24303|24248|24240|76681
1736363400000|2025-01-08 19:10:00|24313|24298|24261|24250|24315|24299|24261|24250|33999
1736363700000|2025-01-08 19:15:00|24264|24252|24289|24280|24296|24285|24264|24252|36137
1736364000000|2025-01-08 19:20:00|24288|24278|24313|24306|24329|24319|24278|24273|51724
1736364300000|2025-01-08 19:25:00|24310|24298|24295|24284|24334|24326|24285|24281|35227
1736364600000|2025-01-08 19:30:00|24293|24281|24253|24243|24293|24281|24247|24237|33847
1736364900000|2025-01-08 19:35:00|24255|24245|24243|24234|24268|24255|24236|24233|25662
1736365200000|2025-01-08 19:40:00|24244|24233|24240|24232|24260|24249|24227|24221|37633
1736365500000|2025-01-08 19:45:00|24238|24231|24261|24245|24262|24245|24231|24225|22806
1736365800000|2025-01-08 19:50:00|24257|24250|24242|24231|24259|24250|24233|24225|33953
1736366100000|2025-01-08 19:55:00|24240|24232|24251|24241|24260|24254|24233|24224|28928
1736366400000|2025-01-08 20:00:00|24255|24248|24269|24260|24280|24269|24241|24227|38011
1736366700000|2025-01-08 20:05:00|24272|24261|24253|24239|24272|24262|24235|24226|39433
1736367000000|2025-01-08 20:10:00|24257|24242|24252|24237|24262|24254|24244|24235|32812
1736367300000|2025-01-08 20:15:00|24248|24238|24281|24269|24282|24269|24248|24238|35785
1736367600000|2025-01-08 20:20:00|24282|24273|24287|24279|24289|24281|24274|24269|35446
1736367900000|2025-01-08 20:25:00|24283|24281|24305|24301|24317|24309|24280|24277|42613
1736368200000|2025-01-08 20:30:00|24308|24305|24285|24278|24317|24313|24284|24278|61501
1736368500000|2025-01-08 20:35:00|24284|24283|24312|24300|24313|24303|24284|24278|49371
1736368800000|2025-01-08 20:40:00|24301|24299|24313|24311|24321|24314|24296|24289|75582
1736369100000|2025-01-08 20:45:00|24312|24309|24301|24296|24330|24323|24301|24295|90132
1736369400000|2025-01-08 20:50:00|24304|24300|24327|24323|24342|24332|24304|24295|61662
1736369700000|2025-01-08 20:55:00|24326|24322|24314|24303|24345|24339|24291|24286|352239
1736370000000|2025-01-08 21:00:00|24316|24296|24390|24309|24400|24313|24304|24200|102831
1736370300000|2025-01-08 21:05:00|24324|24310|24324|24320|24324|24320|24324|24310|783
1736370600000|2025-01-08 21:10:00||24310||24310||24310||24310|22099
1736370900000|2025-01-08 21:15:00|||||||||28
1736371200000|2025-01-08 21:20:00|||||||||45
1736371500000|2025-01-08 21:25:00|24312||24324||24324||24312||2322
1736371800000|2025-01-08 21:30:00|24315||24315||24315||24315||56
1736372100000|2025-01-08 21:35:00|||||||||2505
1736372400000|2025-01-08 21:40:00|||||||||37
1736372700000|2025-01-08 21:45:00|||||||||65
1736373000000|2025-01-08 21:50:00|||||||||6
1736373600000|2025-01-08 22:00:00||24309||24309||24309||24309|9
1736374200000|2025-01-08 22:10:00||24200||24200||24200||24200|1
1736374500000|2025-01-08 22:15:00|||||||||1
1736374800000|2025-01-08 22:20:00|||||||||9
1736375100000|2025-01-08 22:25:00|24375||24375||24375||24375||1
1736375400000|2025-01-08 22:30:00|||||||||1
1736375700000|2025-01-08 22:35:00|||||||||49
1736376000000|2025-01-08 22:40:00|||||||||3
1736376300000|2025-01-08 22:45:00|||||||||76
1736376600000|2025-01-08 22:50:00|||||||||11
1736376900000|2025-01-08 22:55:00|24390|24277|24390|24200|24390|24298|24390|24200|55
1736377200000|2025-01-08 23:00:00|24375||24400||24400||24375||27
1736377500000|2025-01-08 23:05:00|24399||24399||24399||24399||5
1736377800000|2025-01-08 23:10:00|||||||||6
1736378100000|2025-01-08 23:15:00|||||||||12
1736378400000|2025-01-08 23:20:00|||||||||1
1736378700000|2025-01-08 23:25:00|||||||||25
1736379000000|2025-01-08 23:30:00|||||||||2
1736379300000|2025-01-08 23:35:00|||||||||11
1736379600000|2025-01-08 23:40:00||24251||24251||24251||24251|30
1736379900000|2025-01-08 23:45:00|24400|24200|24400|24200|24400|24200|24400|24200|0
1736380200000|2025-01-08 23:50:00|||||||||9
1736380500000|2025-01-08 23:55:00|||||||||4
1736381100000|2025-01-09 00:05:00|||||||||4
1736381400000|2025-01-09 00:10:00|||||||||64
1736381700000|2025-01-09 00:15:00|||||||||4
1736382000000|2025-01-09 00:20:00|||||||||10
1736382300000|2025-01-09 00:25:00|||||||||18
1736382600000|2025-01-09 00:30:00|||||||||12
1736382900000|2025-01-09 00:35:00|||||||||184
1736383200000|2025-01-09 00:40:00|||||||||18
1736383500000|2025-01-09 00:45:00|||||||||26
1736383800000|2025-01-09 00:50:00||24253||24260||24260||24253|169
1736384100000|2025-01-09 00:55:00||24253||24200||24253||24200|74
1736499600000|2025-01-10 09:00:00|24376|24145|24321|24211|24400|24233|24321|24029|40
1736499900000|2025-01-10 09:05:00|24230|24200|24230|24200|24230|24211|24207|24200|245
1736500200000|2025-01-10 09:10:00|||||||||88
1736500500000|2025-01-10 09:15:00|||||||||80
1736500800000|2025-01-10 09:20:00|24255||24288||24322||24210||253
1736501100000|2025-01-10 09:25:00|24277||24288||24322||24277||0
1736501400000|2025-01-10 09:30:00|24277||24277||24322||24277||1
1736501700000|2025-01-10 09:35:00|24322||24277||24322||24266||29
1736502000000|2025-01-10 09:40:00|||||||||2
1736502300000|2025-01-10 09:45:00|||||||||4
1736502600000|2025-01-10 09:50:00|||||||||98
1736502900000|2025-01-10 09:55:00|24322||24288||24322||24277||3
1736503200000|2025-01-10 10:00:00|24277||24288||24322||24277||0
1736503500000|2025-01-10 10:05:00|24277||24288||24322||24277||45
1736503800000|2025-01-10 10:10:00|24277||24277||24322||24277||3
1736504100000|2025-01-10 10:15:00|24260||24260||24260||24260||1
1736504400000|2025-01-10 10:20:00||24222||24211||24222||24200|19
1736504700000|2025-01-10 10:25:00||24200||24222||24222||24200|0
1736505000000|2025-01-10 10:30:00||24230||24230||24230||24230|0
1736505300000|2025-01-10 10:35:00|||||||||8
1736505600000|2025-01-10 10:40:00|24288||24310||24322||24288||15
1736505900000|2025-01-10 10:45:00|24299||24299||24322||24299||0
1736506200000|2025-01-10 10:50:00|24288||24288||24322||24288||0
1736506500000|2025-01-10 10:55:00|||||||||3
1736507100000|2025-01-10 11:05:00|24322||24288||24322||24288||15
1736507700000|2025-01-10 11:15:00|24322||24288||24322||24288||21
1736508000000|2025-01-10 11:20:00|24322||24288||24322||24288||0
1736508300000|2025-01-10 11:25:00|24322||24288||24322||24288||38
1736509500000|2025-01-10 11:45:00||24238||24238||24238||24238|1
1736510100000|2025-01-10 11:55:00|24322||24299||24322||24299||14
1736510400000|2025-01-10 12:00:00|24322|24244|24298|24233|24322|24277|24298|24200|579
1736510700000|2025-01-10 12:05:00|24321|24203|24310|24244|24322|24244|24310|24203|34
1736511000000|2025-01-10 12:10:00|24322||24309||24322||24277||322
1736511300000|2025-01-10 12:15:00|||||||||21
1736511900000|2025-01-10 12:25:00|24310|24270|24321|24270|24322|24270|24310|24270|13
1736512200000|2025-01-10 12:30:00|24322||24310||24322||24302||27
1736512500000|2025-01-10 12:35:00|24322||24321||24322||24310||10
1736512800000|2025-01-10 12:40:00|24322||24304||24322||24304||0
1736513100000|2025-01-10 12:45:00|24321|24244|24270|24244|24321|24244|24270|24244|265
1736513400000|2025-01-10 12:50:00||24245||24244||24245||24244|71
1736513700000|2025-01-10 12:55:00|24265||24270||24270||24265||454
1736514000000|2025-01-10 13:00:00|||||||||10203
1736514300000|2025-01-10 13:05:00|||||||||37
1736514600000|2025-01-10 13:10:00|||||||||604
1736514900000|2025-01-10 13:15:00|24263|24235|24270|24211|24270|24235|24263|24200|826
1736515200000|2025-01-10 13:20:00|24256|24222|24270|24200|24270|24222|24256|24200|592
1736515500000|2025-01-10 13:25:00|24288||24301||24301||24288||1457
1736515800000|2025-01-10 13:30:00|24255|24130|24070|24057|24301|24130|24070|24000|5699
1736516100000|2025-01-10 13:35:00|24096|24035|24100|24050|24149|24063|24082|24000|1509
1736516400000|2025-01-10 13:40:00|24105|24055|24145|24075|24200|24105|24097|24055|2234
1736516700000|2025-01-10 13:45:00|24159|24100|24134|24055|24200|24113|24085|24055|1299
1736517000000|2025-01-10 13:50:00|24123|24051|24101|24060|24123|24060|24051|24025|2777
1736517300000|2025-01-10 13:55:00|24079|24040|24105|24090|24149|24092|24065|24040|4037
1736517600000|2025-01-10 14:00:00|24096|24040|24100|24051|24134|24065|24062|24040|4316
1736517900000|2025-01-10 14:05:00|24112|24065|24125|24068|24125|24096|24105|24050|571
1736518200000|2025-01-10 14:10:00|24156|24050|24159|24100|24159|24115|24156|24050|338
1736518500000|2025-01-10 14:15:00|24178|24101|24200|24101|24200|24150|24159|24100|1142
1736518800000|2025-01-10 14:20:00|24189|24100|24213|24150|24250|24150|24147|24100|2960
1736519100000|2025-01-10 14:25:00|24250|24153|24345|24150|24345|24317|24208|24150|5883
1736519400000|2025-01-10 14:30:00|24339|24319|24280|24260|24391|24378|24237|24150|529037
1736519700000|2025-01-10 14:35:00|24275|24259|24218|24204|24309|24291|24189|24178|133243
1736520000000|2025-01-10 14:40:00|24215|24212|24261|24238|24296|24276|24193|24185|210925
1736520300000|2025-01-10 14:45:00|24258|24249|24193|24172|24282|24273|24155|24147|114204
1736520600000|2025-01-10 14:50:00|24190|24175|24150|24140|24212|24196|24144|24130|96183
1736520900000|2025-01-10 14:55:00|24145|24137|24115|24087|24177|24173|24087|24080|133860
1736521200000|2025-01-10 15:00:00|24109|24091|23968|23951|24115|24091|23949|23940|143470
1736521500000|2025-01-10 15:05:00|23967|23952|24019|24007|24044|24025|23965|23951|107994
1736521800000|2025-01-10 15:10:00|24020|24009|24054|24032|24065|24043|24001|23988|91342
1736522100000|2025-01-10 15:15:00|24048|24030|24101|24084|24125|24116|24022|24014|76829
1736522400000|2025-01-10 15:20:00|24100|24085|24106|24089|24150|24132|24099|24080|70376
1736522700000|2025-01-10 15:25:00|24102|24088|24108|24100|24135|24115|24053|24038|97820
1736523000000|2025-01-10 15:30:00|24100|24097|24090|24079|24138|24126|24088|24072|77397
1736523300000|2025-01-10 15:35:00|24087|24078|24137|24123|24139|24128|24069|24060|43404
1736523600000|2025-01-10 15:40:00|24136|24125|24072|24058|24140|24137|24061|24057|103395
1736523900000|2025-01-10 15:45:00|24068|24057|24077|24054|24105|24089|24048|24037|61531
1736524200000|2025-01-10 15:50:00|24076|24052|24003|23990|24076|24055|23997|23990|69951
1736524500000|2025-01-10 15:55:00|24016|23999|23983|23966|24030|24015|23978|23965|111817
1736524800000|2025-01-10 16:00:00|23985|23970|23937|23925|23999|23990|23925|23923|51176
1736525100000|2025-01-10 16:05:00|23939|23928|23970|23956|23976|23956|23939|23923|49692
1736525400000|2025-01-10 16:10:00|23975|23955|23985|23975|24009|23996|23964|23955|66118
1736525700000|2025-01-10 16:15:00|23986|23976|23963|23947|24003|23995|23947|23946|77741
1736526000000|2025-01-10 16:20:00|23960|23948|23971|23961|24003|23993|23960|23948|51440
1736526300000|2025-01-10 16:25:00|23970|23962|23973|23954|23983|23971|23938|23935|45852
1736526600000|2025-01-10 16:30:00|23967|23952|23965|23953|23975|23965|23940|23933|52323
1736526900000|2025-01-10 16:35:00|23964|23955|23961|23951|23975|23964|23946|23935|26739
1736527200000|2025-01-10 16:40:00|23960|23952|23987|23980|23997|23992|23960|23952|27002
1736527500000|2025-01-10 16:45:00|23983|23979|23974|23967|23998|23987|23950|23946|32570
1736527800000|2025-01-10 16:50:00|23970|23966|23957|23947|23984|23973|23942|23938|32022
1736528100000|2025-01-10 16:55:00|23950|23946|23931|23920|23957|23946|23925|23916|49878
1736528400000|2025-01-10 17:00:00|23936|23921|23894|23888|23936|23922|23887|23884|50690
1736528700000|2025-01-10 17:05:00|23893|23889|23907|23893|23916|23906|23886|23878|43354
1736529000000|2025-01-10 17:10:00|23908|23894|23904|23895|23921|23909|23887|23884|31757
1736529300000|2025-01-10 17:15:00|23903|23902|23933|23924|23936|23929|23879|23871|28212
1736529600000|2025-01-10 17:20:00|23927|23923|23939|23930|23942|23930|23900|23887|29769
1736529900000|2025-01-10 17:25:00|23937|23931|23970|23963|23975|23966|23932|23923|28906
1736530200000|2025-01-10 17:30:00|23979|23961|23979|23974|23990|23983|23966|23955|22412
1736530500000|2025-01-10 17:35:00|23980|23975|23977|23966|23985|23979|23949|23943|38103
1736530800000|2025-01-10 17:40:00|23981|23967|24007|24001|24016|24007|23981|23967|36322
1736531100000|2025-01-10 17:45:00|24003|24000|24030|24020|24038|24030|23995|23987|32086
1736531400000|2025-01-10 17:50:00|24029|24019|24026|24015|24029|24019|24000|23999|23629
1736531700000|2025-01-10 17:55:00|24025|24016|24058|24049|24070|24058|24022|24015|33073
1736532000000|2025-01-10 18:00:00|24054|24048|24027|24019|24055|24048|24023|24019|32451
1736532300000|2025-01-10 18:05:00|24022|24020|24064|24055|24069|24055|24022|24014|32883
1736532600000|2025-01-10 18:10:00|24067|24056|24074|24064|24079|24069|24059|24050|25070
1736532900000|2025-01-10 18:15:00|24075|24063|24068|24055|24078|24066|24052|24041|45261
1736533200000|2025-01-10 18:20:00|24070|24056|24113|24108|24125|24116|24067|24056|27809
1736533500000|2025-01-10 18:25:00|24115|24111|24105|24087|24123|24115|24095|24083|31594
1736533800000|2025-01-10 18:30:00|24104|24088|24086|24076|24104|24088|24075|24060|24852
1736534100000|2025-01-10 18:35:00|24083|24075|24071|24058|24086|24076|24066|24057|19962
1736534400000|2025-01-10 18:40:00|24070|24061|24062|24051|24079|24069|24053|24045|18296
1736534700000|2025-01-10 18:45:00|24061|24052|24109|24098|24109|24098|24060|24049|31455
1736535000000|2025-01-10 18:50:00|24107|24099|24099|24089|24114|24101|24085|24078|29784
1736535300000|2025-01-10 18:55:00|24093|24088|24134|24122|24135|24127|24093|24084|55013
1736535600000|2025-01-10 19:00:00|24135|24121|24091|24079|24135|24121|24085|24073|43801
1736535900000|2025-01-10 19:05:00|24090|24080|24042|24030|24090|24080|24041|24027|27624
1736536200000|2025-01-10 19:10:00|24040|24027|24066|24057|24088|24073|24034|24023|26648
1736536500000|2025-01-10 19:15:00|24062|24058|24070|24061|24078|24066|24052|24041|25505
1736536800000|2025-01-10 19:20:00|24065|24059|24028|24019|24065|24059|24015|24007|58544
1736537100000|2025-01-10 19:25:00|24024|24021|24023|24013|24050|24043|24023|24013|76504
1736537400000|2025-01-10 19:30:00|24015|24012|23987|23980|24015|24012|23987|23979|54357
1736537700000|2025-01-10 19:35:00|23986|23979|24035|24027|24036|24028|23983|23976|61419
1736538000000|2025-01-10 19:40:00|24034|24025|24028|24023|24036|24028|24018|24004|34986
1736538300000|2025-01-10 19:45:00|24027|24022|24006|23998|24035|24025|24003|23995|31954
1736538600000|2025-01-10 19:50:00|24007|23999|24029|24023|24032|24027|24007|23999|30557
1736538900000|2025-01-10 19:55:00|24028|24022|24037|24025|24048|24041|24026|24015|29913
1736539200000|2025-01-10 20:00:00|24036|24024|24012|24005|24036|24026|24004|24000|31811
1736539500000|2025-01-10 20:05:00|24011|24001|24018|24012|24040|24030|24008|24001|24417
1736539800000|2025-01-10 20:10:00|24020|24017|23997|23990|24041|24035|23997|23989|50060
1736540100000|2025-01-10 20:15:00|23998|23996|23974|23964|24008|23998|23967|23962|58684
1736540400000|2025-01-10 20:20:00|23971|23963|23948|23940|23984|23976|23947|23940|59293
1736540700000|2025-01-10 20:25:00|23947|23941|23966|23958|23972|23964|23931|23925|60215
1736541000000|2025-01-10 20:30:00|23963|23957|23971|23964|23974|23964|23949|23945|62966
1736541300000|2025-01-10 20:35:00|23972|23960|24010|24004|24039|24029|23964|23959|56685
1736541600000|2025-01-10 20:40:00|24007|24002|24001|23996|24024|24013|23982|23974|63282
1736541900000|2025-01-10 20:45:00|24000|23997|23999|23992|24016|24009|23987|23984|101149
1736542200000|2025-01-10 20:50:00|23997|23993|23988|23986|23999|23993|23969|23957|110171
1736542500000|2025-01-10 20:55:00|23987|23985|23993|23988|24010|24008|23971|23966|366825
1736542800000|2025-01-10 21:00:00|23995|23979|23986|23951|24025|23979|23986|23910|116529
1736543100000|2025-01-10 21:05:00|23983|23957|23977|23956|23986|23975|23975|23951|50181
1736543400000|2025-01-10 21:10:00||23951||23951||23951||23951|395
1736543700000|2025-01-10 21:15:00||23964||23969||23969||23951|1574
1736544000000|2025-01-10 21:20:00|||||||||52
1736544300000|2025-01-10 21:25:00|||||||||219
1736544600000|2025-01-10 21:30:00||23971||23971||23971||23971|30
1736544900000|2025-01-10 21:35:00|23974|23951|24025|23951|24025|23995|23974|23951|4856
1736545200000|2025-01-10 21:40:00|23987||23987||23987||23987||153
1736545500000|2025-01-10 21:45:00|24025|23987|24017|23996|24025|23996|23990|23951|2087
1736545800000|2025-01-10 21:50:00|24013|23951|23987|23951|24013|23951|23987|23951|35553
1736546100000|2025-01-10 21:55:00|24013|23976|24000|23977|24013|23978|23987|23976|1489
1736758800000|2025-01-13 09:00:00|25500|21288|23969|23815|25500|23837|23952|21288|279
1736759100000|2025-01-13 09:05:00|23958|23677|23849|23782|23970|23804|23849|23677|69
1736759400000|2025-01-13 09:10:00||23677||23771||23771||23677|33
1736759700000|2025-01-13 09:15:00||23782||23771||23840||23677|382
1736760000000|2025-01-13 09:20:00||23782||23782||23782||23677|50
1736760300000|2025-01-13 09:25:00|23827|23793|23849|23749|23849|23793|23827|23677|199
1736760600000|2025-01-13 09:30:00|23848|23760|23818|23705|23849|23760|23815|23507|57
1736760900000|2025-01-13 09:35:00|23815|23678|23849|23705|23849|23749|23800|23507|178
1736761200000|2025-01-13 09:40:00|23825|23738|23848|23727|23849|23749|23786|23507|929
1736761500000|2025-01-13 09:45:00|23849|23738|23826|23727|23849|23749|23826|23525|33
1736761800000|2025-01-13 09:50:00|23750|23684|23837|23716|23848|23736|23750|23507|487
1736762100000|2025-01-13 09:55:00|23848|23727|23848|23716|23848|23727|23826|23514|23
1736762400000|2025-01-13 10:00:00|23837|23727|23826|23727|23848|23727|23826|23507|22
1736762700000|2025-01-13 10:05:00|23848|23536|23815|23738|23848|23738|23815|23536|162
1736763000000|2025-01-13 10:10:00|23848|23547|23826|23738|23848|23756|23826|23547|46
1736763300000|2025-01-13 10:15:00|23848|23536|23826|23738|23848|23738|23815|23536|86
1736763600000|2025-01-13 10:20:00|23848|23749|23826|23755|23848|23755|23826|23507|3
1736763900000|2025-01-13 10:25:00|23848|23761|23800|23755|23848|23761|23800|23755|222
1736764200000|2025-01-13 10:30:00||23760||23755||23760||23755|216
1736764500000|2025-01-13 10:35:00|23826|23760|23849|23755|23849|23765|23826|23755|482
1736764800000|2025-01-13 10:40:00|23848||23849||23849||23848||28
1736765100000|2025-01-13 10:45:00|||||||||5
1736765400000|2025-01-13 10:50:00||23760||23755||23771||23755|13
1736765700000|2025-01-13 10:55:00||23760||23755||23760||23755|0
1736766000000|2025-01-13 11:00:00|23848|23776|23849|23755|23849|23777|23848|23755|69
1736766300000|2025-01-13 11:05:00|23848||23848||23848||23848||90
1736766600000|2025-01-13 11:10:00|23847||23848||23848||23847||1
1736766900000|2025-01-13 11:15:00|23845|23819|23848|23819|23848|23819|23781|23819|448
1736767200000|2025-01-13 11:20:00|23844|23793|23848|23811|23848|23811|23844|23755|331
1736767500000|2025-01-13 11:25:00|23837||23848||23848||23837||16
1736767800000|2025-01-13 11:30:00|||||||||110
1736768100000|2025-01-13 11:35:00|||||||||7
1736768400000|2025-01-13 11:40:00|23837||23848||23848||23837||4
1736768700000|2025-01-13 11:45:00|||||||||20
1736769000000|2025-01-13 11:50:00|23836||23848||23848||23836||136
1736769300000|2025-01-13 11:55:00|||||||||5
1736769600000|2025-01-13 12:00:00|23826|23800|23834|23800|23900|23850|23814|23800|3148
1736769900000|2025-01-13 12:05:00|23833||23828||23899||23822||118
1736770200000|2025-01-13 12:10:00|23859||23828||23899||23804||186
1736770500000|2025-01-13 12:15:00|23813||23828||23899||23813||22
1736770800000|2025-01-13 12:20:00|23827||23839||23900||23827||57
1736771100000|2025-01-13 12:25:00|23856|23820|23839|23806|23900|23824|23839|23800|418
1736771400000|2025-01-13 12:30:00|23840|23813|23883|23806|23900|23825|23840|23806|255
1736771700000|2025-01-13 12:35:00|23898|23833|23870|23806|23900|23833|23835|23806|315
1736772000000|2025-01-13 12:40:00|23900|23807|23884|23815|23900|23815|23870|23806|33
1736772300000|2025-01-13 12:45:00|23900|23807|23898|23810|23900|23815|23898|23806|510
1736772600000|2025-01-13 12:50:00|23900|23815|23898|23820|23900|23820|23898|23811|32
1736772900000|2025-01-13 12:55:00|23900|23815|23890|23820|23900|23846|23890|23811|295
1736773200000|2025-01-13 13:00:00|23884|23815|23876|23819|23884|23820|23876|23811|2827
1736773500000|2025-01-13 13:05:00||23811||23817||23820||23807|43
1736773800000|2025-01-13 13:10:00||23811||23816||23820||23810|102
1736774100000|2025-01-13 13:15:00||23811||23820||23820||23811|25
1736774400000|2025-01-13 13:20:00|23869|23815|23900|23826|23900|23862|23833|23807|2249
1736774700000|2025-01-13 13:25:00||23809||23826||23837||23806|365
1736775000000|2025-01-13 13:30:00||23877||23837||23877||23826|155
1736775300000|2025-01-13 13:35:00||23848||23870||23877||23826|423
1736775600000|2025-01-13 13:40:00||23877||23870||23877||23870|39
1736775900000|2025-01-13 13:45:00||23877||23870||23877||23870|411
1736776200000|2025-01-13 13:50:00||23877||23870||23877||23870|89
1736776500000|2025-01-13 13:55:00|||||||||321
1736776800000|2025-01-13 14:00:00|23879|23868|23898|23820|23900|23868|23860|23806|997
1736777100000|2025-01-13 14:05:00|23900||23898||23900||23898||17
1736777400000|2025-01-13 14:10:00|23884|23815|23875|23806|23900|23815|23840|23806|461
1736777700000|2025-01-13 14:15:00|23884|23807|23900|23837|23900|23851|23848|23806|782
1736778000000|2025-01-13 14:20:00|23884|23806|23900|23806|23900|23851|23884|23806|374
1736778300000|2025-01-13 14:25:00|23885|23851|23964|23862|23970|23886|23885|23806|663
1736778600000|2025-01-13 14:30:00|23970|23821|24233|24200|24234|24205|23926|23821|324520
1736778900000|2025-01-13 14:35:00|24228|24201|24276|24258|24281|24271|24213|24188|120774
1736779200000|2025-01-13 14:40:00|24278|24260|24300|24293|24365|24360|24245|24229|235060
1736779500000|2025-01-13 14:45:00|24294|24291|24374|24359|24375|24368|24290|24273|193529
1736779800000|2025-01-13 14:50:00|24373|24360|24360|24349|24375|24363|24338|24324|130382
1736780100000|2025-01-13 14:55:00|24361|24350|24421|24406|24423|24421|24343|24334|171562
1736780400000|2025-01-13 15:00:00|24417|24407|24291|24280|24421|24409|24291|24280|115353
1736780700000|2025-01-13 15:05:00|24292|24283|24244|24231|24321|24314|24244|24228|84027
1736781000000|2025-01-13 15:10:00|24243|24235|24157|24142|24243|24235|24149|24141|90513
1736781300000|2025-01-13 15:15:00|24164|24150|24228|24216|24237|24229|24148|24133|99645
1736781600000|2025-01-13 15:20:00|24226|24208|24262|24249|24283|24282|24226|24208|81325
1736781900000|2025-01-13 15:25:00|24263|24250|24258|24244|24289|24281|24236|24230|54735
1736782200000|2025-01-13 15:30:00|24260|24245|24224|24205|24265|24250|24209|24186|74171
1736782500000|2025-01-13 15:35:00|24222|24209|24263|24250|24267|24257|24219|24203|64625
1736782800000|2025-01-13 15:40:00|24268|24251|24261|24256|24275|24268|24235|24223|75638
1736783100000|2025-01-13 15:45:00|24260|24247|24276|24263|24316|24309|24258|24244|63178
1736783400000|2025-01-13 15:50:00|24280|24264|24279|24265|24288|24279|24253|24238|37112
1736783700000|2025-01-13 15:55:00|24282|24268|24285|24274|24300|24292|24275|24268|36921
1736784000000|2025-01-13 16:00:00|24290|24280|24279|24274|24298|24289|24268|24260|66192
1736784300000|2025-01-13 16:05:00|24281|24273|24293|24285|24300|24292|24276|24268|35272
1736784600000|2025-01-13 16:10:00|24294|24289|24309|24299|24320|24318|24294|24289|46732
1736784900000|2025-01-13 16:15:00|24308|24295|24332|24324|24332|24325|24297|24285|39412
1736785200000|2025-01-13 16:20:00|24333|24325|24295|24286|24338|24332|24292|24286|44299
1736785500000|2025-01-13 16:25:00|24294|24294|24273|24266|24303|24300|24265|24257|33229
1736785800000|2025-01-13 16:30:00|24268|24265|24279|24270|24280|24275|24260|24250|28750
1736786100000|2025-01-13 16:35:00|24282|24275|24251|24247|24309|24300|24244|24234|30250
1736786400000|2025-01-13 16:40:00|24256|24248|24286|24277|24295|24291|24253|24246|32958
1736786700000|2025-01-13 16:45:00|24285|24281|24264|24252|24294|24286|24258|24250|25646
1736787000000|2025-01-13 16:50:00|24261|24250|24223|24206|24268|24254|24216|24204|29561
1736787300000|2025-01-13 16:55:00|24222|24210|24190|24181|24222|24212|24185|24175|40774
1736787600000|2025-01-13 17:00:00|24187|24185|24191|24177|24210|24201|24176|24161|44203
1736787900000|2025-01-13 17:05:00|24190|24178|24230|24216|24240|24232|24190|24178|27085
1736788200000|2025-01-13 17:10:00|24235|24217|24241|24234|24248|24239|24213|24203|27837
1736788500000|2025-01-13 17:15:00|24242|24236|24250|24243|24264|24253|24237|24227|19888
1736788800000|2025-01-13 17:20:00|24249|24244|24231|24222|24250|24248|24224|24215|37477
1736789100000|2025-01-13 17:25:00|24230|24221|24220|24215|24246|24238|24209|24199|24114
1736789400000|2025-01-13 17:30:00|24219|24214|24211|24200|24219|24214|24197|24186|38301
1736789700000|2025-01-13 17:35:00|24210|24201|24183|24175|24211|24201|24179|24170|20032
1736790000000|2025-01-13 17:40:00|24182|24174|24175|24171|24187|24181|24161|24153|32634
1736790300000|2025-01-13 17:45:00|24174|24165|24203|24196|24215|24212|24173|24162|24360
1736790600000|2025-01-13 17:50:00|24202|24188|24204|24195|24217|24211|24200|24188|26814
1736790900000|2025-01-13 17:55:00|24200|24191|24225|24219|24231|24223|24199|24188|31065
1736791200000|2025-01-13 18:00:00|24224|24213|24231|24224|24231|24230|24198|24196|45453
1736791500000|2025-01-13 18:05:00|24229|24223|24246|24241|24253|24247|24218|24209|37256
1736791800000|2025-01-13 18:10:00|24247|24242|24247|24239|24250|24247|24229|24222|36053
1736792100000|2025-01-13 18:15:00|24248|24238|24277|24266|24284|24275|24239|24232|30743
1736792400000|2025-01-13 18:20:00|24281|24267|24244|24237|24282|24272|24238|24231|31853
1736792700000|2025-01-13 18:25:00|24245|24238|24281|24275|24285|24276|24244|24234|40801
1736793000000|2025-01-13 18:30:00|24282|24278|24316|24311|24318|24311|24274|24266|40448
1736793300000|2025-01-13 18:35:00|24314|24310|24299|24293|24316|24310|24266|24258|42835
1736793600000|2025-01-13 18:40:00|24300|24292|24307|24296|24310|24302|24285|24279|39586
1736793900000|2025-01-13 18:45:00|24306|24298|24305|24297|24315|24306|24295|24285|34540
1736794200000|2025-01-13 18:50:00|24303|24298|24276|24261|24316|24309|24276|24259|36021
1736794500000|2025-01-13 18:55:00|24275|24260|24310|24301|24313|24307|24266|24255|22208
1736794800000|2025-01-13 19:00:00|24309|24300|24267|24260|24309|24300|24252|24244|73528
1736795100000|2025-01-13 19:05:00|24268|24261|24288|24278|24295|24282|24264|24260|41008
1736795400000|2025-01-13 19:10:00|24287|24276|24266|24261|24290|24276|24260|24254|37540
1736795700000|2025-01-13 19:15:00|24261|24262|24272|24262|24275|24267|24250|24245|56831
1736796000000|2025-01-13 19:20:00|24275|24263|24281|24273|24290|24284|24257|24252|36930
1736796300000|2025-01-13 19:25:00|24280|24274|24324|24319|24327|24320|24278|24270|36252
1736796600000|2025-01-13 19:30:00|24323|24318|24318|24309|24337|24332|24317|24309|91482
1736796900000|2025-01-13 19:35:00|24317|24310|24327|24320|24330|24326|24302|24294|45702
1736797200000|2025-01-13 19:40:00|24328|24321|24321|24315|24336|24327|24319|24314|35169
1736797500000|2025-01-13 19:45:00|24323|24317|24300|24296|24331|24324|24300|24290|28973
1736797800000|2025-01-13 19:50:00|24301|24297|24295|24288|24312|24310|24294|24287|57370
1736798100000|2025-01-13 19:55:00|24296|24289|24314|24307|24315|24310|24292|24284|48583
1736798400000|2025-01-13 20:00:00|24313|24306|24317|24309|24328|24321|24294|24288|35531
1736798700000|2025-01-13 20:05:00|24316|24310|24345|24338|24358|24353|24316|24310|41854
1736799000000|2025-01-13 20:10:00|24344|24339|24371|24365|24374|24369|24341|24335|44708
1736799300000|2025-01-13 20:15:00|24370|24366|24395|24387|24397|24392|24367|24364|60418
1736799600000|2025-01-13 20:20:00|24394|24388|24372|24363|24397|24394|24368|24359|58990
1736799900000|2025-01-13 20:25:00|24371|24364|24374|24367|24381|24374|24357|24352|45122
1736800200000|2025-01-13 20:30:00|24373|24366|24393|24386|24399|24393|24364|24357|60332
1736800500000|2025-01-13 20:35:00|24391|24384|24425|24420|24439|24435|24389|24382|91366
1736800800000|2025-01-13 20:40:00|24426|24421|24419|24412|24436|24433|24419|24412|90764
1736801100000|2025-01-13 20:45:00|24418|24413|24409|24402|24419|24413|24387|24381|78302
1736801400000|2025-01-13 20:50:00|24413|24403|24422|24417|24431|24426|24403|24398|114781
1736801700000|2025-01-13 20:55:00|24421|24416|24422|24416|24444|24435|24414|24409|417562
1736802000000|2025-01-13 21:00:00|24421|24411|24465|24424|24500|24424|24411|24228|146907
1736802300000|2025-01-13 21:05:00|24435||24435||24435||24435||1599
1736802600000|2025-01-13 21:10:00|24451||24451||24451||24451||84
1736802900000|2025-01-13 21:15:00|24439||24439||24439||24439||708
1736803200000|2025-01-13 21:20:00|||||||||154
1736803500000|2025-01-13 21:25:00|24451|24425|24451|24431|24451|24431|24451|24425|623
1736803800000|2025-01-13 21:30:00|24449|24432|24450|24432|24451|24432|24449|24432|126
1736804100000|2025-01-13 21:35:00|24448|24431|24450|24431|24450|24431|24448|24431|222
1736804400000|2025-01-13 21:40:00|||||||||10303
1736804700000|2025-01-13 21:45:00|||||||||890
1736805000000|2025-01-13 21:50:00|||||||||195
1736805300000|2025-01-13 21:55:00|||||||||1314
1736805600000|2025-01-13 22:00:00|||||||||20
1736805900000|2025-01-13 22:05:00||24433||24433||24433||24433|355
1736806200000|2025-01-13 22:10:00|24457|24447|24457|24442|24465|24447|24457|24442|1243
1736806500000|2025-01-13 22:15:00|24465|24440|24465|24457|24465|24457|24462|24440|679
1736806800000|2025-01-13 22:20:00|24473|24433|24475|24433|24475|24458|24473|24433|635
1736807100000|2025-01-13 22:25:00|24476||24476||24476||24476||102
1736807400000|2025-01-13 22:30:00|24470||24476||24476||24469||481
1736807700000|2025-01-13 22:35:00|||||||||509
1736808000000|2025-01-13 22:40:00|24470|24461|24470|24433|24470|24465|24470|24433|855
1736808300000|2025-01-13 22:45:00|||||||||9
1736808600000|2025-01-13 22:50:00|||||||||36
1736808900000|2025-01-13 22:55:00|||||||||18
1736809200000|2025-01-13 23:00:00|24490|24473|24480|24433|24490|24473|24473|24433|170
1736809500000|2025-01-13 23:05:00||24454||24454||24454||24454|110
1736809800000|2025-01-13 23:10:00||24433||24440||24440||24433|100
1736810100000|2025-01-13 23:15:00||24454||24440||24454||24440|72
1736810400000|2025-01-13 23:20:00||24475||24475||24475||24475|347
1736810700000|2025-01-13 23:25:00|24475|24440|24475|24454|24475|24454|24475|24440|1112
1736811000000|2025-01-13 23:30:00||24455||24455||24455||24455|79
1736811300000|2025-01-13 23:35:00|24480|24461|24500|24461|24500|24461|24480|24455|763
1736811600000|2025-01-13 23:40:00|||||||||1018
1736811900000|2025-01-13 23:45:00||24465||24466||24466||24465|673
1736812200000|2025-01-13 23:50:00||24470||24466||24470||24466|623
1736812500000|2025-01-13 23:55:00|24481|24468|24500|24468|24500|24468|24481|24468|121
1736812800000|2025-01-14 00:00:00|||||||||36
1736813100000|2025-01-14 00:05:00|||||||||10
1736813400000|2025-01-14 00:10:00|||||||||3
1736813700000|2025-01-14 00:15:00|||||||||54
1736814000000|2025-01-14 00:20:00|||||||||30
1736814300000|2025-01-14 00:25:00|||||||||150
1736814600000|2025-01-14 00:30:00|||||||||24
1736814900000|2025-01-14 00:35:00|||||||||7
1736815200000|2025-01-14 00:40:00||24475||24490||24490||24475|69
1736815500000|2025-01-14 00:45:00|24600|24495|24519|24500|24600|24520|24516|24495|1147
1736815800000|2025-01-14 00:50:00||24466||24466||24466||24466|216
1736816100000|2025-01-14 00:55:00|||||||||67
1736845200000|2025-01-14 09:00:00|27580|24421|24628|24571|27580|24571|24611|24421|304
1736845500000|2025-01-14 09:05:00|24588|24572|24620|24580|24628|24580|24572|24571|558
1736845800000|2025-01-14 09:10:00|24618|24571|24620|24571|24620|24592|24598|24571|410
1736846100000|2025-01-14 09:15:00|24618||24620||24620||24618||63
1736846400000|2025-01-14 09:20:00|24618||24592||24618||24592||149
1736846700000|2025-01-14 09:25:00|24571|24552|24592|24530|24592|24552|24571|24446|201
1736847000000|2025-01-14 09:30:00||24446||24541||24552||24446|24
1736847300000|2025-01-14 09:35:00|24618|24552|24592|24519|24701|24552|24572|24446|200
1736847600000|2025-01-14 09:40:00|24590|24500|24580|24530|24590|24552|24580|24500|52
1736847900000|2025-01-14 09:45:00|24590|24541|24590|24541|24590|24541|24590|24500|162
1736848200000|2025-01-14 09:50:00||24500||24541||24575||24500|448
1736848500000|2025-01-14 09:55:00|24583|24552|24583|24541|24583|24552|24583|24500|16
1736848800000|2025-01-14 10:00:00|24581|24500|24581|24541|24581|24541|24581|24500|29
1736849400000|2025-01-14 10:10:00||24552||24541||24552||24500|53
1736849700000|2025-01-14 10:15:00||24552||24541||24552||24500|0
1736850000000|2025-01-14 10:20:00|24590|24500|24590|24541|24590|24541|24590|24500|14
1736850300000|2025-01-14 10:25:00||24500||24541||24541||24500|8
1736850600000|2025-01-14 10:30:00|24578|24500|24590|24519|24590|24541|24578|24500|278
1736850900000|2025-01-14 10:35:00||24530||24519||24530||24501|22
1736851200000|2025-01-14 10:40:00||24501||24530||24530||24501|1
1736851500000|2025-01-14 10:45:00|24570|24501|24594|24541|24600|24589|24570|24501|2111
1736851800000|2025-01-14 10:50:00|24589|24501|24583|24530|24600|24541|24578|24501|112
1736852100000|2025-01-14 10:55:00||24501||24530||24541||24501|11
1736852400000|2025-01-14 11:00:00||24541||24541||24541||24501|20
1736852700000|2025-01-14 11:05:00||24501||24530||24530||24501|44
1736853000000|2025-01-14 11:10:00||24501||24530||24530||24501|64
1736853300000|2025-01-14 11:15:00|24577|24541|24583|24508|24583|24541|24576|24501|347
1736853600000|2025-01-14 11:20:00|24568|24501|24583|24501|24583|24501|24568|24500|87
1736853900000|2025-01-14 11:25:00||24500||24501||24501||24500|2
1736854200000|2025-01-14 11:30:00|24549|24500|24520|24500|24583|24508|24520|24500|375
1736854500000|2025-01-14 11:35:00|24528||24528||24528||24528||56
1736854800000|2025-01-14 11:40:00|||||||||5
1736855100000|2025-01-14 11:45:00|24524||24527||24528||24524||66
1736855400000|2025-01-14 11:50:00|24528||24528||24528||24528||176
1736855700000|2025-01-14 11:55:00|24515|24501|24515|24500|24515|24501|24515|24500|331
1736856000000|2025-01-14 12:00:00|24541|24504|24577|24500|24580|24504|24541|24500|625
1736856300000|2025-01-14 12:05:00|24580|24505|24563|24500|24580|24505|24515|24500|471
1736856600000|2025-01-14 12:10:00|24577|24510|24552|24500|24583|24510|24516|24500|544
1736856900000|2025-01-14 12:15:00|24583||24552||24583||24518||85
1736857200000|2025-01-14 12:20:00|24577|24490|24528|24475|24577|24490|24488|24475|1589
1736857500000|2025-01-14 12:25:00|24530|24481|24519|24475|24555|24481|24519|24475|69
1736857800000|2025-01-14 12:30:00|24555|24481|24530|24475|24555|24481|24519|24475|110
1736858100000|2025-01-14 12:35:00|24555||24541||24555||24520||57
1736858400000|2025-01-14 12:40:00|24530||24550||24550||24530||32
1736858700000|2025-01-14 12:45:00|24541|24490|24530|24490|24550|24490|24530|24490|496
1736859000000|2025-01-14 12:50:00|24541|24500|24552|24490|24555|24500|24530|24490|1150
1736859300000|2025-01-14 12:55:00|24541|24489|24520|24475|24541|24489|24511|24475|214
1736859600000|2025-01-14 13:00:00|24507|24450|24460|24405|24532|24450|24397|24380|24244
1736859900000|2025-01-14 13:05:00|24475|24412|24448|24401|24480|24429|24412|24401|5881
1736860200000|2025-01-14 13:10:00|24440|24411|24439|24400|24440|24411|24401|24380|7040
1736860500000|2025-01-14 13:15:00|24431|24401|24464|24411|24480|24420|24401|24400|2266
1736860800000|2025-01-14 13:20:00|24469|24420|24469|24400|24480|24420|24410|24400|3852
1736861100000|2025-01-14 13:25:00|24422|24405|24458|24400|24480|24425|24413|24400|3320
1736861400000|2025-01-14 13:30:00|24480|24411|24500|24451|24583|24554|24453|24400|6859
1736861700000|2025-01-14 13:35:00|24495|24445|24462|24429|24495|24456|24445|24400|3830
1736862000000|2025-01-14 13:40:00|24444|24420|24458|24423|24462|24440|24430|24420|2409
1736862300000|2025-01-14 13:45:00|24461|24433|24460|24436|24462|24450|24450|24423|2092
1736862600000|2025-01-14 13:50:00|24462|24440|24450|24401|24462|24440|24423|24400|5625
1736862900000|2025-01-14 13:55:00|24442|24400|24385|24270|24450|24400|24264|24250|15618
1736863200000|2025-01-14 14:00:00|24338|24290|24338|24294|24460|24315|24291|24280|2772
1736863500000|2025-01-14 14:05:00|24324|24284|24335|24300|24350|24317|24310|24284|4800
1736863800000|2025-01-14 14:10:00|24320|24305|24241|24211|24320|24305|24229|24211|9735
1736864100000|2025-01-14 14:15:00|24277|24220|24274|24226|24291|24261|24249|24211|3443
1736864400000|2025-01-14 14:20:00|24273|24265|24280|24235|24335|24300|24260|24225|10381
1736864700000|2025-01-14 14:25:00|24263|24240|24269|24219|24335|24255|24097|24055|20755
1736865000000|2025-01-14 14:30:00|24289|24241|24397|24378|24543|24530|24250|24239|963500
1736865300000|2025-01-14 14:35:00|24398|24389|24489|24472|24567|24562|24398|24379|263360
1736865600000|2025-01-14 14:40:00|24490|24473|24491|24476|24542|24530|24455|24434|187486
1736865900000|2025-01-14 14:45:00|24495|24477|24482|24467|24504|24493|24441|24430|133429
1736866200000|2025-01-14 14:50:00|24480|24468|24477|24462|24483|24468|24433|24425|110363
1736866500000|2025-01-14 14:55:00|24480|24465|24502|24490|24538|24530|24472|24462|102370
1736866800000|2025-01-14 15:00:00|24499|24498|24502|24486|24557|24556|24493|24486|126976
1736867100000|2025-01-14 15:05:00|24500|24484|24526|24510|24567|24559|24484|24471|76194
1736867400000|2025-01-14 15:10:00|24524|24511|24546|24520|24557|24550|24507|24503|108426
1736867700000|2025-01-14 15:15:00|24547|24522|24542|24529|24588|24580|24539|24522|113273
1736868000000|2025-01-14 15:20:00|24539|24530|24547|24530|24559|24543|24497|24485|87900
1736868300000|2025-01-14 15:25:00|24544|24525|24550|24532|24560|24547|24529|24512|62529
1736868600000|2025-01-14 15:30:00|24548|24533|24563|24549|24574|24566|24541|24518|80576
1736868900000|2025-01-14 15:35:00|24565|24550|24584|24571|24591|24583|24551|24538|89530
1736869200000|2025-01-14 15:40:00|24579|24569|24613|24601|24625|24622|24560|24551|82826
1736869500000|2025-01-14 15:45:00|24612|24602|24600|24582|24618|24612|24568|24561|61301
1736869800000|2025-01-14 15:50:00|24598|24583|24604|24593|24607|24598|24562|24550|49538
1736870100000|2025-01-14 15:55:00|24607|24594|24537|24525|24610|24594|24532|24523|75863
1736870400000|2025-01-14 16:00:00|24530|24527|24474|24469|24541|24537|24465|24450|71959
1736870700000|2025-01-14 16:05:00|24473|24473|24516|24506|24537|24528|24473|24473|49467
1736871000000|2025-01-14 16:10:00|24511|24505|24485|24472|24511|24505|24464|24452|62590
1736871300000|2025-01-14 16:15:00|24486|24475|24500|24490|24520|24509|24486|24471|48781
1736871600000|2025-01-14 16:20:00|24501|24491|24493|24482|24509|24503|24482|24473|38888
1736871900000|2025-01-14 16:25:00|24488|24483|24478|24464|24519|24511|24478|24463|58208
1736872200000|2025-01-14 16:30:00|24474|24469|24437|24422|24486|24475|24436|24422|93190
1736872500000|2025-01-14 16:35:00|24436|24423|24446|24436|24464|24457|24426|24404|50716
1736872800000|2025-01-14 16:40:00|24447|24435|24423|24417|24447|24435|24415|24410|46214
1736873100000|2025-01-14 16:45:00|24422|24414|24423|24409|24441|24431|24411|24402|35499
1736873400000|2025-01-14 16:50:00|24419|24404|24413|24401|24423|24406|24400|24391|59835
1736873700000|2025-01-14 16:55:00|24414|24402|24351|24335|24419|24410|24350|24332|39605
1736874000000|2025-01-14 17:00:00|24348|24334|24376|24369|24389|24375|24342|24334|39791
1736874300000|2025-01-14 17:05:00|24373|24368|24397|24383|24413|24406|24373|24363|50842
1736874600000|2025-01-14 17:10:00|24398|24380|24416|24400|24430|24419|24397|24380|29599
1736874900000|2025-01-14 17:15:00|24415|24401|24447|24438|24459|24455|24414|24401|26956
1736875200000|2025-01-14 17:20:00|24451|24440|24460|24453|24466|24458|24441|24426|28974
1736875500000|2025-01-14 17:25:00|24459|24451|24466|24458|24472|24466|24447|24437|46520
1736875800000|2025-01-14 17:30:00|24463|24459|24401|24392|24463|24459|24391|24383|61691
1736876100000|2025-01-14 17:35:00|24400|24395|24425|24415|24425|24415|24399|24385|70965
1736876400000|2025-01-14 17:40:00|24424|24414|24435|24422|24446|24434|24420|24408|33721
1736876700000|2025-01-14 17:45:00|24436|24423|24430|24419|24442|24435|24429|24419|36282
1736877000000|2025-01-14 17:50:00|24428|24420|24473|24462|24487|24484|24428|24419|100218
1736877300000|2025-01-14 17:55:00|24472|24461|24485|24477|24489|24485|24468|24460|57669
1736877600000|2025-01-14 18:00:00|24486|24478|24509|24495|24511|24505|24486|24478|93524
1736877900000|2025-01-14 18:05:00|24513|24496|24505|24491|24513|24503|24496|24488|52726
1736878200000|2025-01-14 18:10:00|24502|24492|24497|24494|24510|24499|24494|24484|38647
1736878500000|2025-01-14 18:15:00|24496|24493|24503|24489|24515|24504|24478|24471|81197
1736878800000|2025-01-14 18:20:00|24504|24490|24519|24509|24519|24509|24503|24490|33373
1736879100000|2025-01-14 18:25:00|24520|24511|24512|24502|24540|24528|24512|24501|54572
1736879400000|2025-01-14 18:30:00|24511|24499|24548|24538|24550|24542|24509|24497|67010
1736879700000|2025-01-14 18:35:00|24550|24540|24599|24592|24599|24592|24546|24540|37089
1736880000000|2025-01-14 18:40:00|24600|24593|24635|24633|24637|24633|24594|24586|69409
1736880300000|2025-01-14 18:45:00|24634|24632|24636|24627|24646|24642|24625|24616|68868
1736880600000|2025-01-14 18:50:00|24635|24629|24626|24618|24636|24629|24610|24607|50839
1736880900000|2025-01-14 18:55:00|24628|24619|24624|24616|24630|24622|24614|24607|53416
1736881200000|2025-01-14 19:00:00|24625|24615|24602|24593|24626|24616|24593|24582|42896
1736881500000|2025-01-14 19:05:00|24605|24597|24588|24575|24607|24600|24571|24569|71059
1736881800000|2025-01-14 19:10:00|24583|24577|24620|24613|24620|24614|24578|24568|57182
1736882100000|2025-01-14 19:15:00|24623|24612|24629|24622|24630|24624|24614|24608|45179
1736882400000|2025-01-14 19:20:00|24630|24625|24606|24601|24636|24625|24600|24593|49223
1736882700000|2025-01-14 19:25:00|24604|24600|24595|24590|24619|24613|24580|24575|46567
1736883000000|2025-01-14 19:30:00|24596|24593|24611|24603|24618|24611|24595|24588|55550
1736883300000|2025-01-14 19:35:00|24614|24604|24593|24585|24618|24611|24583|24575|51467
1736883600000|2025-01-14 19:40:00|24597|24586|24567|24555|24597|24587|24565|24555|36613
1736883900000|2025-01-14 19:45:00|24566|24556|24578|24570|24588|24580|24566|24556|34231
1736884200000|2025-01-14 19:50:00|24577|24571|24562|24557|24579|24571|24552|24547|62233
1736884500000|2025-01-14 19:55:00|24561|24555|24553|24544|24561|24555|24539|24532|93031
1736884800000|2025-01-14 20:00:00|24556|24546|24554|24543|24578|24566|24544|24538|86883
1736885100000|2025-01-14 20:05:00|24555|24544|24577|24567|24595|24579|24528|24520|158825
1736885400000|2025-01-14 20:10:00|24575|24568|24605|24597|24611|24607|24572|24567|83969
1736885700000|2025-01-14 20:15:00|24606|24604|24640|24633|24646|24643|24603|24594|71913
1736886000000|2025-01-14 20:20:00|24642|24635|24637|24629|24646|24645|24608|24603|65273
1736886300000|2025-01-14 20:25:00|24636|24630|24605|24596|24636|24630|24597|24588|125994
1736886600000|2025-01-14 20:30:00|24607|24601|24577|24572|24608|24601|24568|24559|95222
1736886900000|2025-01-14 20:35:00|24578|24573|24550|24547|24587|24574|24547|24542|100000
1736887200000|2025-01-14 20:40:00|24552|24550|24557|24551|24561|24554|24539|24533|164920
1736887500000|2025-01-14 20:45:00|24555|24552|24601|24594|24613|24608|24547|24540|103912
1736887800000|2025-01-14 20:50:00|24602|24596|24617|24611|24655|24651|24596|24584|245687
1736888100000|2025-01-14 20:55:00|24616|24610|24750|24737|24775|24767|24611|24606|613114
1736888400000|2025-01-14 21:00:00|24749|24730|24780|24750|24780|24751|24722|24700|118547
1736888700000|2025-01-14 21:05:00|24760|24757|24775|24750|24780|24769|24751|24750|4263
1736889000000|2025-01-14 21:10:00|24780|24755|24780|24742|24785|24775|24780|24742|3345
1736889300000|2025-01-14 21:15:00|24778||24780||24780||24765||1419
1736889600000|2025-01-14 21:20:00|24769|24760|24780|24754|24780|24770|24769|24742|1980
1736889900000|2025-01-14 21:25:00|24771|24760|24755|24742|24780|24760|24755|24742|2213
1736890200000|2025-01-14 21:30:00|24780|24750|24700|24650|24780|24750|24700|24606|5451
1736890500000|2025-01-14 21:35:00|24780|24652|24688|24652|24780|24673|24670|24652|31404
1736890800000|2025-01-14 21:40:00|24698|24665|24692|24663|24698|24675|24691|24663|1085
1736891100000|2025-01-14 21:45:00|24690|24666|24688|24675|24698|24680|24678|24663|2003
1736891400000|2025-01-14 21:50:00|24690||24690||24690||24690||665
1736891700000|2025-01-14 21:55:00|24687|24687|24772|24675|24772|24720|24687|24675|2237
1736892000000|2025-01-14 22:00:00|24770|24727|24772|24675|24772|24729|24749|24675|782
1736892300000|2025-01-14 22:05:00||24680||24675||24680||24675|234
1736892600000|2025-01-14 22:10:00|24732|24676|24700|24697|24772|24697|24697|24676|926
1736892900000|2025-01-14 22:15:00|24772|24676|24700|24699|24772|24699|24700|24675|2001
1736893200000|2025-01-14 22:20:00|24740|24675|24700|24650|24740|24675|24675|24650|1668
1736893500000|2025-01-14 22:25:00|24690||24700||24700||24690||1792
1736893800000|2025-01-14 22:30:00|24740|24681|24700|24650|24740|24681|24700|24650|1037
1736894100000|2025-01-14 22:35:00|24685|24655|24700|24655|24700|24682|24670|24655|2549
1736894400000|2025-01-14 22:40:00|24679|24650|24700|24660|24700|24663|24679|24650|1184
1736894700000|2025-01-14 22:45:00||24680||24676||24680||24660|565
1736895000000|2025-01-14 22:50:00||24682||24680||24686||24676|618
1736895300000|2025-01-14 22:55:00|||||||||184
1736895600000|2025-01-14 23:00:00||24677||24695||24695||24677|42
1736895900000|2025-01-14 23:05:00|24740|24677|24710|24677|24740|24700|24700|24677|2716
1736896200000|2025-01-14 23:10:00|24740|24660|24740|24660|24740|24660|24740|24660|484
1736896500000|2025-01-14 23:15:00|24710|24700|24740|24700|24740|24700|24710|24700|108
1736896800000|2025-01-14 23:20:00|24720|24660|24700|24660|24740|24660|24700|24660|556
1736897100000|2025-01-14 23:25:00|24740|24680|24710|24660|24740|24680|24710|24660|212
1736897400000|2025-01-14 23:30:00|24740||24710||24740||24680||174
1736897700000|2025-01-14 23:35:00|24740||24709||24740||24709||272
1736898000000|2025-01-14 23:40:00|24740|24709|24740|24700|24740|24709|24710|24660|677
1736898300000|2025-01-14 23:45:00|24720||24740||24740||24720||228
1736898600000|2025-01-14 23:50:00|24720|24694|24700|24694|24740|24694|24700|24694|1747
1736898900000|2025-01-14 23:55:00|24740|24695|24740|24695|24740|24695|24740|24695|258
1736899200000|2025-01-15 00:00:00|24735|24715|24723|24660|24735|24719|24723|24660|512
1736899500000|2025-01-15 00:05:00|||||||||480
1736899800000|2025-01-15 00:10:00||24670||24700||24700||24670|1
1736900100000|2025-01-15 00:15:00|24710||24723||24723||24710||705
1736900400000|2025-01-15 00:20:00||24710||24705||24711||24700|961
1736900700000|2025-01-15 00:25:00|24705|24700|24723|24720|24723|24720|24705|24700|393
1736901000000|2025-01-15 00:30:00|24735|24714|24735|24714|24735|24715|24724|24714|1350
1736901300000|2025-01-15 00:35:00|24730|24730|24730|24714|24735|24730|24725|24714|1581
1736901600000|2025-01-15 00:40:00|24735|24730|24740|24738|24780|24738|24735|24730|1591
1736901900000|2025-01-15 00:45:00|24737|24732|24736|24700|24737|24732|24732|24700|883
1736902200000|2025-01-15 00:50:00|24737|24733|24733|24700|24737|24733|24733|24700|608
1736902500000|2025-01-15 00:55:00|24730||24730||24730||24727||1618
1736931600000|2025-01-15 09:00:00|27992|20000|24760|24721|27992|24721|24750|20000|301
1736931900000|2025-01-15 09:05:00|24783|24749|24799|24749|24800|24764|24783|24721|1826
1736932200000|2025-01-15 09:10:00||24770||24770||24770||24760|669
1736932500000|2025-01-15 09:15:00||24766||24770||24772||24766|158
1736932800000|2025-01-15 09:20:00|24790|24766|24780|24761|24790|24766|24780|24761|200
1736933100000|2025-01-15 09:25:00||24765||24765||24765||24765|149
1736933400000|2025-01-15 09:30:00|24799|24766|24799|24765|24799|24783|24799|24765|417
1736933700000|2025-01-15 09:35:00||24766||24770||24770||24765|179
1736934000000|2025-01-15 09:40:00|24827|24765|24882|24766|24900|24782|24827|24765|869
1736934300000|2025-01-15 09:45:00|24900|24782|24882|24800|24900|24806|24850|24766|70
1736934600000|2025-01-15 09:50:00|24871|24801|24871|24800|24900|24801|24871|24800|96
1736934900000|2025-01-15 09:55:00|24900|24801|24850|24800|24900|24801|24848|24800|14
1736935200000|2025-01-15 10:00:00||24801||24806||24811||24800|20
1736935500000|2025-01-15 10:05:00|24871|24833|24900|24806|24900|24844|24871|24806|349
1736935800000|2025-01-15 10:10:00|24899|24839|24898|24806|24899|24846|24898|24806|84
1736936100000|2025-01-15 10:15:00|24893|24833|24890|24833|24898|24833|24890|24806|35
1736936400000|2025-01-15 10:20:00||24806||24837||24837||24806|49
1736936700000|2025-01-15 10:25:00||24833||24834||24858||24806|382
1736937000000|2025-01-15 10:30:00|24870|24820|24890|24810|24890|24849|24825|24806|748
1736937300000|2025-01-15 10:35:00|24882||24882||24890||24871||25
1736937600000|2025-01-15 10:40:00|24880|24813|24890|24850|24890|24860|24871|24810|205
1736937900000|2025-01-15 10:45:00|24880|24872|24890|24886|24890|24886|24880|24850|419
1736938200000|2025-01-15 10:50:00|24900||24900||24900||24900||146
1736938500000|2025-01-15 10:55:00|24910|24901|24981|24900|25000|24970|24900|24886|2616
1736938800000|2025-01-15 11:00:00|25000||24953||25000||24950||44
1736939100000|2025-01-15 11:05:00|24966||24954||24972||24954||26
1736939400000|2025-01-15 11:10:00|24970|24886|24950|24886|24972|24886|24900|24886|586
1736939700000|2025-01-15 11:15:00|24925|24903|24950|24886|25000|24917|24922|24886|421
1736940000000|2025-01-15 11:20:00|24948|24921|24981|24917|25000|24947|24944|24886|538
1736940300000|2025-01-15 11:25:00|24943|24923|24973|24904|25000|24980|24943|24886|2920
1736940600000|2025-01-15 11:30:00|24964|24924|24950|24886|24973|24968|24950|24886|770
1736940900000|2025-01-15 11:35:00|24970|24904|25000|24886|25000|24950|24949|24886|833
1736941200000|2025-01-15 11:40:00|24992|24904|24995|24948|25055|25000|24992|24886|3056
1736941500000|2025-01-15 11:45:00|25014|24959|25341|25302|25500|25436|24987|24886|19979
1736941800000|2025-01-15 11:50:00|25361|25320|25499|25421|25675|25604|25154|24886|25839
1736942100000|2025-01-15 11:55:00|25496|25392|25451|25397|25550|25510|25280|25200|15173
1736942400000|2025-01-15 12:00:00|25442|25390|25275|25250|25449|25421|25257|25250|22655
1736942700000|2025-01-15 12:05:00|25300|25252|25200|25130|25300|25257|25136|25101|20874
1736943000000|2025-01-15 12:10:00|25198|25131|24997|24950|25200|25180|24979|24950|22987
1736943300000|2025-01-15 12:15:00|24996|24948|24999|24980|25080|25055|24940|24900|12167
1736943600000|2025-01-15 12:20:00|24995|24977|24980|24951|25200|25070|24959|24930|24959
1736943900000|2025-01-15 12:25:00|24979|24952|25025|24995|25025|25013|24960|24951|4496
1736944200000|2025-01-15 12:30:00|25050|25000|25000|24980|25050|25026|24997|24980|6472
1736944500000|2025-01-15 12:35:00|24993|24965|24882|24783|25000|24965|24718|24606|22094
1736944800000|2025-01-15 12:40:00|24861|24794|24925|24900|24976|24930|24850|24750|11491
1736945100000|2025-01-15 12:45:00|24924|24902|24924|24905|24924|24915|24900|24850|5327
1736945400000|2025-01-15 12:50:00|24925|24900|24915|24860|24948|24900|24851|24820|3633
1736945700000|2025-01-15 12:55:00|24961|24890|24980|24950|24980|24964|24907|24860|3727
1736946000000|2025-01-15 13:00:00|24973|24948|25050|25010|25100|25021|24915|24880|135679
1736946300000|2025-01-15 13:05:00|25043|25019|24970|24930|25070|25050|24960|24930|10408
1736946600000|2025-01-15 13:10:00|24992|24941|24800|24750|25000|24941|24794|24750|12434
1736946900000|2025-01-15 13:15:00|24827|24761|24800|24783|24867|24858|24796|24750|12189
1736947200000|2025-01-15 13:20:00|24796|24762|24840|24800|24849|24830|24770|24755|9855
1736947500000|2025-01-15 13:25:00|24826|24808|24750|24745|24826|24810|24750|24745|16814
1736947800000|2025-01-15 13:30:00|24749|24747|24937|24850|25100|25072|24749|24747|39514
1736948100000|2025-01-15 13:35:00|24916|24891|25038|25010|25100|25076|24916|24850|28670
1736948400000|2025-01-15 13:40:00|25050|25016|25100|25086|25150|25122|25032|25010|28215
1736948700000|2025-01-15 13:45:00|25097|25070|25150|25110|25150|25129|25068|25067|25726
1736949000000|2025-01-15 13:50:00|25145|25126|25300|25280|25310|25291|25140|25110|29053
1736949300000|2025-01-15 13:55:00|25291|25291|25187|25170|25301|25291|25150|25134|22572
1736949600000|2025-01-15 14:00:00|25195|25179|25126|25067|25250|25224|25112|25067|18984
1736949900000|2025-01-15 14:05:00|25144|25125|25240|25182|25240|25203|25126|25115|12817
1736950200000|2025-01-15 14:10:00|25222|25181|25100|25050|25240|25200|25089|25050|54469
1736950500000|2025-01-15 14:15:00|25079|25055|25098|25006|25141|25121|24990|24980|39664
1736950800000|2025-01-15 14:20:00|25100|25020|24930|24880|25100|25050|24886|24855|48803
1736951100000|2025-01-15 14:25:00|24924|24881|25152|25009|25198|25171|24899|24841|24147
1736951400000|2025-01-15 14:30:00|25198|25008|24916|24900|25211|25193|24386|24360|1226771
1736951700000|2025-01-15 14:35:00|24913|24885|24869|24833|24959|24929|24719|24661|496603
1736952000000|2025-01-15 14:40:00|24872|24837|24870|24847|24915|24892|24745|24722|266263
1736952300000|2025-01-15 14:45:00|24865|24846|24919|24895|24950|24937|24819|24803|351026
1736952600000|2025-01-15 14:50:00|24918|24896|24889|24864|24990|24980|24831|24813|229471
1736952900000|2025-01-15 14:55:00|24894|24865|25015|25001|25042|25035|24872|24851|265742
1736953200000|2025-01-15 15:00:00|25006|25000|24985|24965|25050|25037|24946|24928|165317
1736953500000|2025-01-15 15:05:00|24976|24966|25107|25093|25120|25109|24966|24951|135835
1736953800000|2025-01-15 15:10:00|25114|25094|25162|25156|25186|25178|25087|25077|146966
1736954100000|2025-01-15 15:15:00|25174|25155|25119|25102|25174|25167|25099|25081|146854
1736954400000|2025-01-15 15:20:00|25117|25101|24999|24984|25117|25111|24988|24968|117140
1736954700000|2025-01-15 15:25:00|25000|24990|24964|24950|25008|24995|24932|24912|113204
1736955000000|2025-01-15 15:30:00|24961|24949|25004|24991|25017|25002|24940|24931|162942
1736955300000|2025-01-15 15:35:00|24999|24990|24880|24865|25004|24990|24865|24859|137564
1736955600000|2025-01-15 15:40:00|24879|24861|24946|24928|24992|24984|24861|24855|116511
1736955900000|2025-01-15 15:45:00|24945|24927|24991|24964|25019|25000|24921|24910|140291
1736956200000|2025-01-15 15:50:00|24984|24960|25106|25093|25109|25093|24967|24950|127088
1736956500000|2025-01-15 15:55:00|25104|25094|25073|25049|25183|25178|25048|25030|124528
1736956800000|2025-01-15 16:00:00|25075|25052|25054|25040|25132|25118|25054|25040|64411
1736957100000|2025-01-15 16:05:00|25053|25041|25089|25071|25115|25102|25027|25018|82730
1736957400000|2025-01-15 16:10:00|25085|25073|25046|25028|25089|25073|25037|25023|60993
1736957700000|2025-01-15 16:15:00|25037|25023|25004|24994|25088|25076|24982|24963|95249
1736958000000|2025-01-15 16:20:00|25005|24995|25085|25071|25087|25071|24987|24968|92310
1736958300000|2025-01-15 16:25:00|25083|25068|25139|25116|25156|25142|25066|25050|109074
1736958600000|2025-01-15 16:30:00|25138|25114|25113|25096|25145|25128|25080|25070|110296
1736958900000|2025-01-15 16:35:00|25112|25097|25133|25123|25160|25148|25101|25090|78700
1736959200000|2025-01-15 16:40:00|25128|25124|25073|25056|25134|25127|25041|25026|54664
1736959500000|2025-01-15 16:45:00|25074|25059|25150|25134|25154|25145|25074|25056|54376
1736959800000|2025-01-15 16:50:00|25149|25135|25189|25177|25190|25180|25140|25134|79944
1736960100000|2025-01-15 16:55:00|25188|25176|25216|25207|25240|25237|25166|25161|142980
1736960400000|2025-01-15 17:00:00|25218|25210|25198|25185|25254|25251|25198|25183|68188
1736960700000|2025-01-15 17:05:00|25197|25184|25167|25153|25198|25196|25166|25151|51159
1736961000000|2025-01-15 17:10:00|25166|25154|25206|25192|25235|25226|25160|25153|48231
1736961300000|2025-01-15 17:15:00|25198|25194|25249|25238|25267|25260|25195|25186|80975
1736961600000|2025-01-15 17:20:00|25252|25241|25249|25235|25290|25285|25236|25230|86523
1736961900000|2025-01-15 17:25:00|25250|25236|25250|25237|25265|25252|25227|25210|76242
1736962200000|2025-01-15 17:30:00|25238|25235|25266|25256|25276|25270|25216|25209|79202
1736962500000|2025-01-15 17:35:00|25260|25255|25214|25205|25260|25255|25198|25178|67899
1736962800000|2025-01-15 17:40:00|25215|25206|25225|25211|25230|25223|25209|25199|50817
1736963100000|2025-01-15 17:45:00|25222|25210|25222|25212|25240|25230|25200|25185|42027
1736963400000|2025-01-15 17:50:00|25217|25211|25203|25187|25227|25212|25176|25165|57068
1736963700000|2025-01-15 17:55:00|25201|25188|25181|25168|25216|25205|25160|25150|53319
1736964000000|2025-01-15 18:00:00|25183|25171|25198|25188|25205|25195|25174|25167|40288
1736964300000|2025-01-15 18:05:00|25199|25191|25194|25186|25202|25199|25185|25178|32820
1736964600000|2025-01-15 18:10:00|25195|25188|25185|25176|25221|25207|25175|25170|50974
1736964900000|2025-01-15 18:15:00|25177|25175|25160|25150|25187|25177|25160|25150|51853
1736965200000|2025-01-15 18:20:00|25162|25152|25171|25153|25172|25164|25154|25142|39652
1736965500000|2025-01-15 18:25:00|25172|25154|25172|25162|25195|25182|25149|25133|77994
1736965800000|2025-01-15 18:30:00|25173|25164|25181|25176|25192|25186|25173|25162|59706
1736966100000|2025-01-15 18:35:00|25176|25175|25174|25160|25181|25175|25147|25140|39703
1736966400000|2025-01-15 18:40:00|25173|25163|25186|25180|25190|25182|25163|25154|48995
1736966700000|2025-01-15 18:45:00|25189|25182|25224|25212|25228|25218|25187|25182|56719
1736967000000|2025-01-15 18:50:00|25225|25216|25240|25228|25263|25257|25225|25216|44246
1736967300000|2025-01-15 18:55:00|25238|25231|25239|25231|25248|25243|25223|25213|49423
1736967600000|2025-01-15 19:00:00|25248|25232|25231|25221|25254|25241|25214|25202|68174
1736967900000|2025-01-15 19:05:00|25232|25222|25242|25233|25247|25237|25225|25218|37941
1736968200000|2025-01-15 19:10:00|25241|25234|25221|25211|25249|25242|25221|25211|52083
1736968500000|2025-01-15 19:15:00|25214|25212|25195|25183|25224|25218|25171|25169|68219
1736968800000|2025-01-15 19:20:00|25196|25184|25232|25221|25246|25234|25196|25183|48166
1736969100000|2025-01-15 19:25:00|25231|25222|25241|25231|25255|25245|25216|25209|67705
1736969400000|2025-01-15 19:30:00|25240|25233|25234|25225|25241|25235|25211|25202|61759
1736969700000|2025-01-15 19:35:00|25231|25224|25261|25250|25262|25258|25226|25214|49559
1736970000000|2025-01-15 19:40:00|25262|25255|25239|25229|25265|25261|25232|25223|60893
1736970300000|2025-01-15 19:45:00|25230|25228|25243|25237|25256|25251|25225|25216|62400
1736970600000|2025-01-15 19:50:00|25244|25238|25269|25262|25272|25265|25219|25203|89913
1736970900000|2025-01-15 19:55:00|25266|25261|25263|25257|25283|25276|25255|25240|78407
1736971200000|2025-01-15 20:00:00|25264|25259|25283|25278|25295|25289|25263|25259|65177
1736971500000|2025-01-15 20:05:00|25285|25280|25326|25322|25334|25329|25285|25280|102912
1736971800000|2025-01-15 20:10:00|25327|25321|25332|25326|25339|25336|25316|25301|70198
1736972100000|2025-01-15 20:15:00|25328|25329|25327|25324|25339|25332|25321|25314|55524
1736972400000|2025-01-15 20:20:00|25328|25326|25321|25317|25329|25326|25308|25300|75732
1736972700000|2025-01-15 20:25:00|25323|25319|25300|25295|25328|25322|25288|25280|73987
1736973000000|2025-01-15 20:30:00|25296|25294|25345|25341|25367|25362|25284|25275|156437
1736973300000|2025-01-15 20:35:00|25343|25340|25313|25309|25351|25346|25302|25292|146618
1736973600000|2025-01-15 20:40:00|25310|25308|25317|25311|25329|25324|25296|25290|85773
1736973900000|2025-01-15 20:45:00|25316|25313|25328|25324|25349|25347|25316|25313|82981
1736974200000|2025-01-15 20:50:00|25325|25323|25252|25245|25330|25324|25252|25245|182766
1736974500000|2025-01-15 20:55:00|25253|25247|25233|25227|25261|25258|25210|25209|496797
1736974800000|2025-01-15 21:00:00|25228|25218|25225|25217|25350|25233|25217|25022|136111
1736975100000|2025-01-15 21:05:00|25224|25220|25215|25206|25225|25220|25215|25206|1781
1736975400000|2025-01-15 21:10:00|25222|25209|25222|25206|25222|25209|25209|25206|1563
1736975700000|2025-01-15 21:15:00|25225|25182|25225|25182|25225|25182|25200|25182|5559
1736976000000|2025-01-15 21:20:00|25200|25200|25225|25200|25225|25200|25200|25200|1225
1736976300000|2025-01-15 21:25:00|25218|25182|25200|25121|25225|25182|25182|25120|3268
1736976600000|2025-01-15 21:30:00|25199|25170|25200|25170|25200|25180|25199|25170|44
1736976900000|2025-01-15 21:35:00|25220|25181|25201|25191|25220|25201|25201|25181|54575
1736977200000|2025-01-15 21:40:00|25220|25190|25220|25170|25220|25190|25202|25170|1736
1736977500000|2025-01-15 21:45:00|25187|25120|25182|25111|25220|25120|25182|25111|265
1736977800000|2025-01-15 21:50:00|25181|25112|25182|25120|25182|25150|25169|25112|921
1736978100000|2025-01-15 21:55:00|25220|25133|25180|25151|25220|25164|25180|25120|1568
1736978400000|2025-01-15 22:00:00|25182||25182||25182||25170||257
1736978700000|2025-01-15 22:05:00||25173||25151||25173||25151|559
1736979000000|2025-01-15 22:10:00|||||||||271
1736979300000|2025-01-15 22:15:00|25173||25182||25182||25173||1088
1736979600000|2025-01-15 22:20:00|25168||25182||25182||25168||218
1736979900000|2025-01-15 22:25:00|25200||25202||25202||25200||1601
1736980200000|2025-01-15 22:30:00|25163|25182|25200|25151|25220|25182|25163|25151|551
1736980500000|2025-01-15 22:35:00||25156||25156||25156||25156|41
1736980800000|2025-01-15 22:40:00||25151||25151||25151||25151|21
1736981100000|2025-01-15 22:45:00||25178||25151||25179||25151|330
1736981400000|2025-01-15 22:50:00||25156||25151||25187||25151|22
1736981700000|2025-01-15 22:55:00|||||||||23
1736982000000|2025-01-15 23:00:00|||||||||17
1736982300000|2025-01-15 23:05:00||25150||25170||25171||25150|252
1736982600000|2025-01-15 23:10:00|||||||||27
1736982900000|2025-01-15 23:15:00|||||||||33
1736983200000|2025-01-15 23:20:00|||||||||435
1736983500000|2025-01-15 23:25:00|25212|25185|25225|25170|25225|25214|25205|25170|1846
1736983800000|2025-01-15 23:30:00|||||||||95
1736984100000|2025-01-15 23:35:00|||||||||116
1736984400000|2025-01-15 23:40:00|25224||25220||25225||25220||276
1736984700000|2025-01-15 23:45:00|25225||25225||25225||25219||11
1736985000000|2025-01-15 23:50:00|||||||||215
1736985300000|2025-01-15 23:55:00|||||||||34
1736985600000|2025-01-16 00:00:00|||||||||106
1736985900000|2025-01-16 00:05:00||25171||25171||25171||25171|99
1736986200000|2025-01-16 00:10:00||25170||25175||25210||25170|362
1736986500000|2025-01-16 00:15:00|25218||25200||25218||25200||840
1736986800000|2025-01-16 00:20:00|||||||||109
1736987100000|2025-01-16 00:25:00|25208||25200||25209||25200||181
1736987400000|2025-01-16 00:30:00|25224|25197|25224|25200|25224|25200|25224|25197|126
1736987700000|2025-01-16 00:35:00|25225|25204|25200|25175|25225|25204|25200|25175|1777
1736988000000|2025-01-16 00:40:00|25223|25170|25223|25153|25223|25195|25194|25150|3211
1736988300000|2025-01-16 00:45:00||25170||25170||25170||25170|29
1736988600000|2025-01-16 00:50:00|25220|25153|25200|25180|25220|25180|25200|25153|27
1736988900000|2025-01-16 00:55:00|25220|25195|25200|25170|25220|25195|25184|25170|694
1737018000000|2025-01-16 09:00:00|25447|25140|25235|25168|25457|25250|25235|25121|1180
1737018300000|2025-01-16 09:05:00|25256|25179|25220|25157|25400|25190|25204|25121|549
1737018600000|2025-01-16 09:10:00||25121||25179||25179||25121|50
1737018900000|2025-01-16 09:15:00|25250|25121|25250|25200|25250|25208|25250|25121|464
1737019200000|2025-01-16 09:20:00|||||||||32
1737019500000|2025-01-16 09:25:00|||||||||1
1737019800000|2025-01-16 09:30:00|||||||||414
1737020100000|2025-01-16 09:35:00||25201||25201||25201||25200|160
1737020400000|2025-01-16 09:40:00||25150||25190||25201||25121|35
1737020700000|2025-01-16 09:45:00||25121||25201||25201||25121|21
1737021000000|2025-01-16 09:50:00||25121||25201||25201||25121|1
1737021300000|2025-01-16 09:55:00||25150||25212||25212||25125|30
1737021600000|2025-01-16 10:00:00|||||||||13
1737021900000|2025-01-16 10:05:00|25235||25235||25235||25235||45
1737022500000|2025-01-16 10:15:00||25190||25212||25212||25190|501
1737022800000|2025-01-16 10:20:00|25250|25190|25400|25223|25400|25250|25229|25121|1562
1737023100000|2025-01-16 10:25:00|25355|25234|25400|25234|25400|25252|25333|25121|177
1737023400000|2025-01-16 10:30:00|25333|25121|25282|25212|25400|25234|25279|25121|240
1737023700000|2025-01-16 10:35:00|25289|25121|25279|25212|25339|25212|25279|25121|50
1737024000000|2025-01-16 10:40:00||25121||25223||25243||25121|101
1737024300000|2025-01-16 10:45:00||25121||25234||25249||25121|62
1737024600000|2025-01-16 10:50:00||25185||25234||25234||25185|0
1737024900000|2025-01-16 10:55:00||25185||25223||25223||25185|3
1737025200000|2025-01-16 11:00:00|25278|25234|25278|25234|25278|25245|25278|25185|153
1737025500000|2025-01-16 11:05:00||25185||25234||25234||25185|20
1737025800000|2025-01-16 11:10:00|25279||25277||25279||25277||2
1737026100000|2025-01-16 11:15:00||25185||25234||25245||25185|4
1737026400000|2025-01-16 11:20:00||25185||25234||25234||25185|0
1737026700000|2025-01-16 11:25:00|25279|25185|25279|25234|25279|25252|25279|25185|299
1737027000000|2025-01-16 11:30:00|25300|25185|25330|25256|25330|25281|25300|25185|445
1737027300000|2025-01-16 11:35:00|25318|25230|25330|25245|25330|25245|25266|25230|590
1737027600000|2025-01-16 11:40:00|25322|25230|25330|25245|25330|25256|25292|25202|0
1737027900000|2025-01-16 11:45:00|25334|25256|25316|25270|25366|25277|25316|25202|0
1737028200000|2025-01-16 11:50:00|25317|25269|25300|25223|25335|25278|25287|25202|0
1737028500000|2025-01-16 11:55:00|25292|25224|25289|25211|25301|25240|25284|25202|0
1737028800000|2025-01-16 12:00:00|25290|25212|25224|25157|25317|25230|25218|25121|0
1737029100000|2025-01-16 12:05:00|25223|25121|25223|25157|25224|25157|25223|25121|0
1737029400000|2025-01-16 12:10:00|25192|25155|25193|25164|25223|25183|25180|25155|863
1737029700000|2025-01-16 12:15:00|25180|25155|25180|25155|25180|25155|25179|25155|369
1737030000000|2025-01-16 12:20:00||25170||25156||25175||25155|114
1737030300000|2025-01-16 12:25:00|25193|25155|25170|25150|25193|25156|25170|25129|961
1737030600000|2025-01-16 12:30:00|25169|25137|25135|25076|25193|25155|25090|25050|1272
1737030900000|2025-01-16 12:35:00|25089|25085|25146|25080|25170|25090|25075|25051|2475
1737031200000|2025-01-16 12:40:00|25103|25077|25135|25058|25180|25096|25080|25058|1454
1737031500000|2025-01-16 12:45:00|25124|25059|25060|25013|25150|25059|25060|25013|1843
1737031800000|2025-01-16 12:50:00|25080|25035|25089|25015|25100|25090|25076|25013|2927
1737032100000|2025-01-16 12:55:00|25080|25037|25088|25014|25089|25038|25012|25000|2637
1737032400000|2025-01-16 13:00:00|25000|25000|24970|24950|25087|25000|24869|24825|20434
1737032700000|2025-01-16 13:05:00|24980|24970|24990|24976|25088|25020|24970|24950|5083
1737033000000|2025-01-16 13:10:00|24980|24960|24980|24962|24990|24985|24942|24935|7946
1737033300000|2025-01-16 13:15:00|24989|24967|25008|24957|25008|24977|24989|24950|2021
1737033600000|2025-01-16 13:20:00|25000|24950|24969|24951|25000|24962|24950|24935|6569
1737033900000|2025-01-16 13:25:00|24989|24961|24968|24946|24989|24969|24950|24935|4947
1737034200000|2025-01-16 13:30:00|24973|24940|24974|24935|25000|24979|24950|24935|16483
1737034500000|2025-01-16 13:35:00|24970|24940|24997|24945|24997|24980|24970|24940|4210
1737034800000|2025-01-16 13:40:00|25000|24975|24975|24973|25050|25022|24975|24945|4225
1737035100000|2025-01-16 13:45:00|24999|24945|24980|24945|24999|24981|24970|24945|8062
1737035400000|2025-01-16 13:50:00|24998|24946|24990|24955|24999|24984|24965|24945|4378
1737035700000|2025-01-16 13:55:00|24965|24957|25138|25073|25150|25122|24965|24955|20041
1737036000000|2025-01-16 14:00:00|25135|25081|25198|25110|25198|25148|25104|25053|11143
1737036300000|2025-01-16 14:05:00|25190|25112|25270|25239|25400|25315|25170|25106|20905
1737036600000|2025-01-16 14:10:00|25256|25243|25235|25173|25270|25244|25162|25121|14067
1737036900000|2025-01-16 14:15:00|25250|25176|25250|25225|25270|25270|25230|25176|13568
1737037200000|2025-01-16 14:20:00|25235|25205|25350|25300|25350|25326|25200|25172|23736
1737037500000|2025-01-16 14:25:00|25319|25272|25385|25245|25400|25361|25274|25203|26177
1737037800000|2025-01-16 14:30:00|25390|25235|25619|25598|25622|25603|25270|25235|882247
1737038100000|2025-01-16 14:35:00|25620|25606|25529|25509|25683|25666|25514|25487|181334
1737038400000|2025-01-16 14:40:00|25521|25508|25520|25506|25563|25555|25472|25461|202838
1737038700000|2025-01-16 14:45:00|25519|25508|25533|25513|25533|25515|25450|25434|201765
1737039000000|2025-01-16 14:50:00|25534|25514|25624|25609|25629|25618|25502|25491|335985
1737039300000|2025-01-16 14:55:00|25625|25610|25610|25593|25636|25624|25576|25558|221502
1737039600000|2025-01-16 15:00:00|25606|25591|25657|25638|25665|25660|25579|25559|152841
1737039900000|2025-01-16 15:05:00|25658|25642|25654|25635|25712|25703|25635|25625|168484
1737040200000|2025-01-16 15:10:00|25651|25636|25605|25585|25662|25651|25592|25580|320280
1737040500000|2025-01-16 15:15:00|25607|25588|25640|25626|25642|25638|25566|25556|333308
1737040800000|2025-01-16 15:20:00|25639|25625|25606|25602|25639|25625|25591|25583|87908
1737041100000|2025-01-16 15:25:00|25608|25604|25562|25550|25609|25606|25550|25545|141979
1737041400000|2025-01-16 15:30:00|25555|25545|25542|25526|25586|25573|25512|25500|81780
1737041700000|2025-01-16 15:35:00|25537|25515|25575|25561|25588|25578|25525|25511|91226
1737042000000|2025-01-16 15:40:00|25581|25564|25504|25489|25581|25566|25400|25382|624724
1737042300000|2025-01-16 15:45:00|25503|25487|25410|25395|25513|25511|25409|25387|104221
1737042600000|2025-01-16 15:50:00|25419|25397|25381|25371|25419|25405|25320|25300|112803
1737042900000|2025-01-16 15:55:00|25384|25372|25371|25363|25408|25404|25353|25350|114463
1737043200000|2025-01-16 16:00:00|25372|25365|25424|25413|25429|25413|25343|25338|66857
1737043500000|2025-01-16 16:05:00|25425|25412|25345|25333|25427|25423|25328|25320|86496
1737043800000|2025-01-16 16:10:00|25334|25334|25350|25338|25373|25365|25334|25332|78069
1737044100000|2025-01-16 16:15:00|25349|25348|25344|25330|25369|25358|25326|25319|63847
1737044400000|2025-01-16 16:20:00|25341|25329|25329|25319|25341|25329|25296|25288|78827
1737044700000|2025-01-16 16:25:00|25330|25318|25379|25372|25380|25377|25316|25309|72978
1737045000000|2025-01-16 16:30:00|25378|25371|25381|25373|25396|25388|25353|25350|95113
1737045300000|2025-01-16 16:35:00|25380|25372|25361|25353|25387|25380|25353|25350|65235
1737045600000|2025-01-16 16:40:00|25360|25350|25327|25315|25361|25352|25314|25310|114755
1737045900000|2025-01-16 16:45:00|25328|25316|25354|25344|25355|25350|25323|25311|63147
1737046200000|2025-01-16 16:50:00|25355|25349|25332|25323|25355|25349|25323|25318|80631
1737046500000|2025-01-16 16:55:00|25331|25322|25354|25347|25359|25350|25316|25311|91726
1737046800000|2025-01-16 17:00:00|25353|25346|25288|25280|25360|25354|25287|25280|72666
1737047100000|2025-01-16 17:05:00|25284|25279|25251|25244|25284|25279|25235|25233|82849
1737047400000|2025-01-16 17:10:00|25255|25245|25285|25271|25292|25280|25255|25244|66410
1737047700000|2025-01-16 17:15:00|25282|25272|25260|25251|25287|25275|25243|25232|84109
1737048000000|2025-01-16 17:20:00|25261|25259|25307|25298|25317|25309|25261|25251|51086
1737048300000|2025-01-16 17:25:00|25306|25297|25335|25330|25335|25330|25295|25290|63290
1737048600000|2025-01-16 17:30:00|25336|25331|25311|25306|25341|25333|25302|25297|61855
1737048900000|2025-01-16 17:35:00|25310|25305|25271|25264|25311|25306|25255|25248|57615
1737049200000|2025-01-16 17:40:00|25270|25268|25254|25248|25291|25279|25244|25232|32737
1737049500000|2025-01-16 17:45:00|25249|25247|25307|25303|25310|25303|25248|25245|41453
1737049800000|2025-01-16 17:50:00|25308|25304|25308|25301|25323|25319|25292|25285|71599
1737050100000|2025-01-16 17:55:00|25310|25302|25288|25283|25323|25319|25284|25282|45554
1737050400000|2025-01-16 18:00:00|25289|25282|25266|25258|25289|25284|25247|25240|53959
1737050700000|2025-01-16 18:05:00|25267|25259|25254|25242|25272|25263|25240|25233|52655
1737051000000|2025-01-16 18:10:00|25253|25243|25271|25259|25277|25267|25248|25240|57103
1737051300000|2025-01-16 18:15:00|25272|25256|25252|25244|25272|25256|25245|25236|39742
1737051600000|2025-01-16 18:20:00|25253|25247|25272|25264|25283|25276|25252|25247|43983
1737051900000|2025-01-16 18:25:00|25271|25265|25265|25259|25275|25269|25251|25247|42208
1737052200000|2025-01-16 18:30:00|25264|25260|25247|25242|25266|25264|25244|25236|51425
1737052500000|2025-01-16 18:35:00|25246|25243|25267|25260|25268|25263|25245|25237|49978
1737052800000|2025-01-16 18:40:00|25264|25259|25265|25261|25280|25277|25255|25247|52274
1737053100000|2025-01-16 18:45:00|25264|25258|25283|25275|25289|25283|25242|25235|82585
1737053400000|2025-01-16 18:50:00|25284|25276|25286|25277|25297|25289|25261|25256|62800
1737053700000|2025-01-16 18:55:00|25285|25278|25272|25267|25286|25279|25260|25255|36783
1737054000000|2025-01-16 19:00:00|25271|25266|25284|25278|25286|25283|25254|25249|50339
1737054300000|2025-01-16 19:05:00|25285|25279|25317|25310|25322|25318|25283|25278|70442
1737054600000|2025-01-16 19:10:00|25318|25309|25318|25308|25320|25315|25304|25301|55519
1737054900000|2025-01-16 19:15:00|25319|25311|25301|25293|25336|25329|25298|25293|44390
1737055200000|2025-01-16 19:20:00|25302|25294|25287|25280|25314|25307|25280|25270|55193
1737055500000|2025-01-16 19:25:00|25286|25281|25334|25328|25341|25335|25286|25281|44026
1737055800000|2025-01-16 19:30:00|25335|25329|25309|25302|25335|25332|25300|25296|62221
1737056100000|2025-01-16 19:35:00|25307|25301|25326|25320|25334|25330|25299|25294|37170
1737056400000|2025-01-16 19:40:00|25325|25321|25299|25295|25326|25322|25299|25295|66569
1737056700000|2025-01-16 19:45:00|25300|25296|25298|25293|25311|25308|25281|25274|40957
1737057000000|2025-01-16 19:50:00|25297|25294|25281|25273|25311|25308|25271|25266|55142
1737057300000|2025-01-16 19:55:00|25283|25274|25292|25287|25311|25306|25273|25270|55771
1737057600000|2025-01-16 20:00:00|25291|25286|25298|25292|25299|25294|25286|25279|59145
1737057900000|2025-01-16 20:05:00|25297|25293|25317|25313|25319|25317|25291|25286|84779
1737058200000|2025-01-16 20:10:00|25318|25314|25314|25311|25326|25324|25313|25311|68038
1737058500000|2025-01-16 20:15:00|25316|25312|25336|25331|25350|25347|25314|25312|76066
1737058800000|2025-01-16 20:20:00|25335|25330|25320|25313|25362|25361|25320|25313|111209
1737059100000|2025-01-16 20:25:00|25319|25314|25327|25322|25336|25328|25313|25309|71222
1737059400000|2025-01-16 20:30:00|25328|25323|25390|25386|25394|25392|25328|25322|67823
1737059700000|2025-01-16 20:35:00|25388|25385|25433|25426|25434|25427|25387|25384|80550
1737060000000|2025-01-16 20:40:00|25434|25427|25460|25455|25466|25460|25432|25427|123352
1737060300000|2025-01-16 20:45:00|25459|25456|25470|25461|25481|25478|25451|25450|150161
1737060600000|2025-01-16 20:50:00|25476|25463|25485|25480|25492|25489|25458|25454|196621
1737060900000|2025-01-16 20:55:00|25484|25479|25430|25427|25484|25479|25401|25397|506623
1737061200000|2025-01-16 21:00:00|25438|25425|25489|25365|25500|25428|25438|25300|60377
1737061500000|2025-01-16 21:05:00|25426|25411|25426|25411|25426|25411|25426|25411|5059
1737061800000|2025-01-16 21:10:00||25365||25413||25413||25365|698
1737062100000|2025-01-16 21:15:00|25425|25365|25425|25402|25425|25402|25425|25365|646
1737062400000|2025-01-16 21:20:00||25406||25402||25406||25402|170
1737062700000|2025-01-16 21:25:00|25421|25406|25425|25406|25425|25406|25420|25402|966
1737063000000|2025-01-16 21:30:00|25426|25414|25425|25414|25426|25414|25425|25414|800
1737063300000|2025-01-16 21:35:00|||||||||48756
1737063600000|2025-01-16 21:40:00||25415||25415||25415||25415|208
1737063900000|2025-01-16 21:45:00|25426|25414|25425|25403|25426|25414|25414|25403|230
1737064200000|2025-01-16 21:50:00|25410||25409||25410||25409||42
1737064500000|2025-01-16 21:55:00|||||||||9
1737064800000|2025-01-16 22:00:00|||||||||40
1737065100000|2025-01-16 22:05:00|25410||25410||25410||25410||276
1737065400000|2025-01-16 22:10:00||25402||25365||25402||25365|151
1737065700000|2025-01-16 22:15:00||25366||25365||25408||25365|225
1737066000000|2025-01-16 22:20:00|||||||||10
1737066300000|2025-01-16 22:25:00|25425||25425||25425||25425||415
1737066600000|2025-01-16 22:30:00|25427||25427||25427||25427||16
1737066900000|2025-01-16 22:35:00|||||||||32
1737067200000|2025-01-16 22:40:00|||||||||93
1737067500000|2025-01-16 22:45:00|25425||25427||25427||25415||138
1737067800000|2025-01-16 22:50:00|25425||25427||25427||25413||23
1737068400000|2025-01-16 23:00:00|25425|25386|25427|25365|25427|25386|25398|25365|1101
1737068700000|2025-01-16 23:05:00|25400||25427||25427||25400||160
1737069000000|2025-01-16 23:10:00|||||||||33
1737069300000|2025-01-16 23:15:00|25419|25300|25420|25300|25427|25347|25365|25300|499
1737069600000|2025-01-16 23:20:00||25320||25320||25320||25320|54
1737069900000|2025-01-16 23:25:00|||||||||2
1737070200000|2025-01-16 23:30:00||25344||25344||25344||25344|28
1737070500000|2025-01-16 23:35:00|||||||||20
1737070800000|2025-01-16 23:40:00|||||||||17
1737071100000|2025-01-16 23:45:00|25427|25350|25427|25401|25500|25427|25427|25344|3305
1737071400000|2025-01-16 23:50:00|||||||||11
1737072000000|2025-01-17 00:00:00||25344||25405||25405||25344|12
1737072300000|2025-01-17 00:05:00|25420|25355|25427|25366|25427|25366|25420|25355|498
1737072600000|2025-01-17 00:10:00|||||||||7
1737072900000|2025-01-17 00:15:00|||||||||3
1737073200000|2025-01-17 00:20:00|||||||||9
1737073500000|2025-01-17 00:25:00|25420||25420||25420||25420||12
1737073800000|2025-01-17 00:30:00|||||||||10
1737074100000|2025-01-17 00:35:00||25401||25401||25401||25401|0
1737074400000|2025-01-17 00:40:00|||||||||13
1737074700000|2025-01-17 00:45:00|25427||25415||25427||25415||5
1737075000000|2025-01-17 00:50:00|25427||25427||25427||25410||19
1737075300000|2025-01-17 00:55:00|||||||||538
1737104400000|2025-01-17 09:00:00|25606|25368|25597|25465|25694|25465|25542|25338|52
1737104700000|2025-01-17 09:05:00|25694|25338|25575|25443|25694|25487|25575|25338|42
1737105000000|2025-01-17 09:10:00|25694|25338|25597|25476|25694|25476|25575|25338|9
1737105300000|2025-01-17 09:15:00|25694|25338|25586|25476|25695|25487|25575|25338|0
1737105600000|2025-01-17 09:20:00|25575|25338|25575|25476|25695|25487|25575|25338|0
1737105900000|2025-01-17 09:25:00|25695|25487|25695|25487|25695|25512|25575|25338|91
1737106200000|2025-01-17 09:30:00|25608|25338|25597|25487|25695|25498|25586|25338|25
1737106500000|2025-01-17 09:35:00|25586|25338|25586|25476|25695|25487|25575|25338|105
1737106800000|2025-01-17 09:40:00|25694|25338|25586|25487|25694|25487|25575|25338|33
1737107100000|2025-01-17 09:45:00|25694|25338|25586|25476|25694|25487|25575|25338|88
1737107400000|2025-01-17 09:50:00|25694|25338|25597|25487|25694|25487|25575|25338|3
1737107700000|2025-01-17 09:55:00|25586|25498|25575|25476|25694|25498|25575|25338|53
1737108000000|2025-01-17 10:00:00|25694|25338|25597|25487|25694|25487|25575|25338|10
1737108300000|2025-01-17 10:05:00|25694|25338|25575|25487|25694|25487|25575|25338|12
1737108600000|2025-01-17 10:10:00|25694|25338|25694|25476|25694|25498|25575|25338|16
1737108900000|2025-01-17 10:15:00|25586|25487|25537|25476|25694|25487|25537|25338|0
1737109200000|2025-01-17 10:20:00||25487||25487||25487||25338|2
1737109500000|2025-01-17 10:25:00|25524|25338|25537|25465|25537|25487|25510|25338|181
1737109800000|2025-01-17 10:30:00|25526|25367|25500|25432|25537|25454|25500|25338|282
1737110100000|2025-01-17 10:35:00|25520||25509||25531||25476||235
1737110400000|2025-01-17 10:40:00|25532|25443|25520|25443|25600|25443|25509|25443|65
1737110700000|2025-01-17 10:45:00|25531||25531||25600||25509||0
1737111000000|2025-01-17 10:50:00|25480|25420|25531|25432|25542|25432|25480|25420|212
1737111300000|2025-01-17 10:55:00|25509|25443|25531|25432|25538|25443|25509|25420|36
1737111600000|2025-01-17 11:00:00|25520|25420|25538|25432|25538|25476|25509|25420|130
1737111900000|2025-01-17 11:05:00||25443||25443||25443||25420|1
1737112200000|2025-01-17 11:10:00|25531|25420|25531|25432|25538|25443|25531|25420|13
1737112500000|2025-01-17 11:15:00|25538|25443|25538|25443|25538|25443|25531|25420|30
1737112800000|2025-01-17 11:20:00|25531|25420|25538|25443|25538|25443|25531|25420|2
1737113100000|2025-01-17 11:25:00|25531|25420|25532|25432|25553|25443|25531|25420|2
1737113400000|2025-01-17 11:30:00|25531|25443|25530|25443|25542|25443|25530|25420|6
1737113700000|2025-01-17 11:35:00|25520|25420|25520|25448|25520|25448|25520|25420|0
1737114000000|2025-01-17 11:40:00|25530|25484|25500|25484|25530|25484|25500|25484|2
1737114300000|2025-01-17 11:45:00|25496|25454|25500|25448|25500|25454|25496|25448|513
1737114900000|2025-01-17 11:55:00|25520|25500|25553|25500|25680|25500|25520|25500|1123
1737115200000|2025-01-17 12:00:00|25542|25489|25594|25454|25627|25489|25518|25450|654
1737115500000|2025-01-17 12:05:00|25553|25465|25553|25480|25594|25480|25542|25450|6
1737115800000|2025-01-17 12:10:00|25594|25476|25546|25487|25594|25487|25542|25460|248
1737116100000|2025-01-17 12:15:00|25542|25480|25546|25487|25546|25513|25542|25480|218
1737116400000|2025-01-17 12:20:00|25542|25481|25542|25481|25546|25481|25530|25474|154
1737116700000|2025-01-17 12:25:00|25546|25476|25542|25500|25546|25500|25542|25474|4
1737117000000|2025-01-17 12:30:00|25546|25481|25546|25482|25546|25482|25546|25474|21
1737117300000|2025-01-17 12:35:00|25542|25476|25542|25500|25546|25500|25542|25474|8
1737117600000|2025-01-17 12:40:00|25546||25542||25546||25542||7
1737117900000|2025-01-17 12:45:00|||||||||21
1737118200000|2025-01-17 12:50:00|25546|25507|25542|25507|25546|25507|25542|25507|84
1737118500000|2025-01-17 12:55:00|25531|25500|25542|25500|25546|25501|25531|25500|105
1737118800000|2025-01-17 13:00:00|25546|25465|25521|25467|25546|25468|25499|25460|3601
1737119100000|2025-01-17 13:05:00||25465||25498||25498||25460|142
1737119400000|2025-01-17 13:10:00|25542|25515|25546|25498|25546|25515|25542|25498|654
1737119700000|2025-01-17 13:15:00|25537|25502|25465|25375|25546|25502|25423|25375|5044
1737120000000|2025-01-17 13:20:00|25476|25377|25520|25460|25546|25460|25454|25375|3961
1737120300000|2025-01-17 13:25:00|25509||25546||25546||25509||314
1737120600000|2025-01-17 13:30:00|25531|25432|25531|25440|25546|25470|25509|25430|580
1737120900000|2025-01-17 13:35:00|25546|25443|25500|25449|25546|25449|25473|25440|289
1737121200000|2025-01-17 13:40:00|25497|25471|25497|25457|25497|25471|25497|25443|542
1737121500000|2025-01-17 13:45:00|25470|25440|25497|25476|25497|25476|25470|25440|460
1737121800000|2025-01-17 13:50:00|25546|25481|25546|25500|25546|25500|25500|25476|1274
1737122100000|2025-01-17 13:55:00|25514|25476|25542|25476|25546|25476|25512|25476|504
1737122400000|2025-01-17 14:00:00|25546|25481|25542|25460|25546|25482|25493|25460|1164
1737122700000|2025-01-17 14:05:00|25546|25461|25500|25475|25546|25475|25470|25460|1242
1737123000000|2025-01-17 14:10:00|25489|25480|25530|25475|25532|25480|25489|25475|1904
1737123300000|2025-01-17 14:15:00|25520|25478|25530|25475|25530|25478|25520|25475|703
1737123600000|2025-01-17 14:20:00|25532|25477|25530|25475|25532|25477|25478|25475|3196
1737123900000|2025-01-17 14:25:00|25475|25440|25490|25371|25530|25451|25370|25334|7387
1737124200000|2025-01-17 14:30:00|25425|25406|25436|25414|25472|25438|25271|25263|2039793
1737124500000|2025-01-17 14:35:00|25431|25413|25467|25449|25467|25453|25381|25365|112255
1737124800000|2025-01-17 14:40:00|25471|25450|25478|25470|25541|25530|25457|25442|114507
1737125100000|2025-01-17 14:45:00|25481|25475|25444|25430|25501|25481|25386|25381|117519
1737125400000|2025-01-17 14:50:00|25449|25432|25409|25393|25482|25470|25400|25393|72126
1737125700000|2025-01-17 14:55:00|25410|25396|25422|25406|25424|25419|25364|25359|73436
1737126000000|2025-01-17 15:00:00|25423|25407|25449|25435|25463|25455|25403|25396|110113
1737126300000|2025-01-17 15:05:00|25450|25436|25380|25366|25457|25446|25373|25361|87396
1737126600000|2025-01-17 15:10:00|25381|25367|25426|25414|25460|25449|25380|25366|63111
1737126900000|2025-01-17 15:15:00|25424|25413|25425|25415|25460|25454|25424|25412|61937
1737127200000|2025-01-17 15:20:00|25426|25413|25336|25328|25426|25415|25334|25328|72731
1737127500000|2025-01-17 15:25:00|25335|25325|25340|25334|25350|25345|25294|25280|130142
1737127800000|2025-01-17 15:30:00|25337|25331|25316|25301|25355|25344|25308|25300|88177
1737128100000|2025-01-17 15:35:00|25310|25302|25353|25340|25353|25344|25296|25287|80539
1737128400000|2025-01-17 15:40:00|25350|25339|25334|25321|25353|25341|25305|25296|77952
1737128700000|2025-01-17 15:45:00|25329|25323|25298|25290|25345|25341|25289|25288|122767
1737129000000|2025-01-17 15:50:00|25297|25289|25312|25300|25315|25305|25273|25257|65476
1737129300000|2025-01-17 15:55:00|25309|25299|25273|25257|25312|25299|25266|25255|99709
1737129600000|2025-01-17 16:00:00|25272|25260|25219|25216|25288|25271|25219|25205|122960
1737129900000|2025-01-17 16:05:00|25227|25214|25284|25271|25285|25271|25219|25208|63809
1737130200000|2025-01-17 16:10:00|25283|25270|25320|25308|25320|25308|25273|25262|51129
1737130500000|2025-01-17 16:15:00|25324|25311|25349|25335|25379|25375|25320|25311|124688
1737130800000|2025-01-17 16:20:00|25348|25333|25380|25375|25387|25375|25345|25333|88796
1737131100000|2025-01-17 16:25:00|25384|25376|25351|25339|25387|25379|25345|25336|76884
1737131400000|2025-01-17 16:30:00|25352|25342|25378|25367|25398|25389|25351|25339|62772
1737131700000|2025-01-17 16:35:00|25379|25369|25393|25383|25393|25391|25361|25346|55230
1737132000000|2025-01-17 16:40:00|25394|25384|25409|25399|25409|25402|25365|25363|60966
1737132300000|2025-01-17 16:45:00|25408|25401|25416|25407|25428|25423|25403|25398|58902
1737132600000|2025-01-17 16:50:00|25417|25410|25434|25427|25455|25449|25417|25404|43261
1737132900000|2025-01-17 16:55:00|25435|25426|25434|25426|25458|25455|25426|25425|85553
1737133200000|2025-01-17 17:00:00|25428|25425|25443|25432|25449|25437|25415|25409|46076
1737133500000|2025-01-17 17:05:00|25444|25433|25495|25488|25495|25488|25440|25428|97110
1737133800000|2025-01-17 17:10:00|25487|25487|25530|25522|25530|25525|25485|25481|88055
1737134100000|2025-01-17 17:15:00|25529|25523|25542|25535|25549|25545|25508|25501|74076
1737134400000|2025-01-17 17:20:00|25541|25538|25570|25558|25578|25572|25537|25528|106130
1737134700000|2025-01-17 17:25:00|25572|25568|25582|25574|25596|25588|25568|25559|109182
1737135000000|2025-01-17 17:30:00|25579|25573|25586|25575|25592|25584|25557|25546|62780
1737135300000|2025-01-17 17:35:00|25591|25578|25587|25582|25599|25595|25567|25556|44089
1737135600000|2025-01-17 17:40:00|25586|25581|25599|25589|25599|25589|25565|25558|65649
1737135900000|2025-01-17 17:45:00|25600|25593|25611|25607|25619|25616|25592|25583|89587
1737136200000|2025-01-17 17:50:00|25610|25608|25609|25596|25617|25612|25591|25582|52122
1737136500000|2025-01-17 17:55:00|25610|25605|25644|25638|25657|25655|25605|25594|139438
1737136800000|2025-01-17 18:00:00|25645|25639|25657|25653|25659|25655|25625|25619|107118
1737137100000|2025-01-17 18:05:00|25656|25651|25656|25649|25670|25663|25645|25635|72933
1737137400000|2025-01-17 18:10:00|25654|25645|25648|25642|25669|25665|25647|25642|44874
1737137700000|2025-01-17 18:15:00|25647|25639|25654|25648|25654|25650|25632|25626|68974
1737138000000|2025-01-17 18:20:00|25653|25649|25633|25628|25667|25664|25633|25628|82344
1737138300000|2025-01-17 18:25:00|25632|25631|25625|25620|25633|25631|25600|25590|77223
1737138600000|2025-01-17 18:30:00|25624|25619|25668|25664|25670|25667|25613|25609|79756
1737138900000|2025-01-17 18:35:00|25667|25663|25677|25674|25699|25694|25663|25655|217729
1737139200000|2025-01-17 18:40:00|25676|25675|25679|25674|25697|25694|25669|25660|65719
1737139500000|2025-01-17 18:45:00|25678|25673|25697|25695|25700|25696|25672|25667|83805
1737139800000|2025-01-17 18:50:00|25696|25694|25720|25717|25720|25718|25691|25687|59768
1737140100000|2025-01-17 18:55:00|25721|25718|25704|25698|25726|25724|25688|25681|65619
1737140400000|2025-01-17 19:00:00|25701|25700|25712|25711|25713|25711|25681|25673|72356
1737140700000|2025-01-17 19:05:00|25713|25709|25722|25719|25734|25730|25700|25694|83479
1737141000000|2025-01-17 19:10:00|25721|25718|25757|25754|25760|25758|25711|25704|73772
1737141300000|2025-01-17 19:15:00|25760|25755|25769|25762|25772|25769|25748|25746|149364
1737141600000|2025-01-17 19:20:00|25768|25763|25828|25821|25829|25822|25768|25763|92930
1737141900000|2025-01-17 19:25:00|25829|25825|25826|25821|25839|25834|25818|25811|100199
1737142200000|2025-01-17 19:30:00|25825|25820|25852|25843|25852|25843|25816|25810|114639
1737142500000|2025-01-17 19:35:00|25849|25845|25866|25859|25884|25882|25843|25839|96559
1737142800000|2025-01-17 19:40:00|25863|25855|25880|25875|25880|25875|25828|25826|99429
1737143100000|2025-01-17 19:45:00|25879|25876|25883|25880|25890|25885|25860|25857|83354
1737143400000|2025-01-17 19:50:00|25882|25882|25944|25936|25944|25941|25881|25880|117073
1737143700000|2025-01-17 19:55:00|25941|25937|25961|25951|25986|25978|25932|25929|307522
1737144000000|2025-01-17 20:00:00|25960|25952|25868|25857|25960|25952|25864|25850|133009
1737144300000|2025-01-17 20:05:00|25867|25858|25928|25920|25929|25920|25841|25834|123090
1737144600000|2025-01-17 20:10:00|25929|25921|25948|25940|25985|25977|25922|25916|306944
1737144900000|2025-01-17 20:15:00|25949|25941|25988|25982|25994|25990|25930|25925|106338
1737145200000|2025-01-17 20:20:00|25986|25983|26012|26008|26013|26010|25983|25979|134778
1737145500000|2025-01-17 20:25:00|26011|26006|26054|26048|26060|26054|26008|26002|135544
1737145800000|2025-01-17 20:30:00|26053|26047|25990|25987|26064|26057|25985|25981|247718
1737146100000|2025-01-17 20:35:00|25989|25985|26040|26035|26040|26036|25985|25984|81218
1737146400000|2025-01-17 20:40:00|26039|26036|26011|26005|26047|26043|26010|26005|125843
1737146700000|2025-01-17 20:45:00|26010|26006|25976|25968|26011|26006|25970|25966|123703
1737147000000|2025-01-17 20:50:00|25972|25965|25968|25961|25989|25982|25929|25926|122409
1737147300000|2025-01-17 20:55:00|25966|25960|25942|25927|25975|25971|25913|25911|673271
1737147600000|2025-01-17 21:00:00|25943|25928|25961|25956|26000|25965|25940|25867|60194
1737147900000|2025-01-17 21:05:00|25960|25955|25980|25970|25980|25975|25960|25955|41032
1737148200000|2025-01-17 21:10:00|25979|25974|25979|25974|25980|25974|25979|25970|8046
1737148500000|2025-01-17 21:15:00|25977|25970|25978|25974|25979|25974|25977|25970|893
1737148800000|2025-01-17 21:20:00|25974|25970|25978|25971|25978|25974|25974|25970|5423
1737149100000|2025-01-17 21:25:00|25979|25974|25979|25974|25979|25974|25979|25970|8863
1737149400000|2025-01-17 21:30:00||25970||25974||25974||25970|446
1737149700000|2025-01-17 21:35:00|25978|25970|25977|25970|25978|25970|25977|25970|57706
1737150000000|2025-01-17 21:40:00|25978|25974|25986|25977|25987|25978|25978|25974|69566
1737150300000|2025-01-17 21:45:00|25981||25980||25986||25980||108
1737150600000|2025-01-17 21:50:00|||||||||210
1737150900000|2025-01-17 21:55:00||25974||25971||25974||25971|709
1737450000000|2025-01-21 09:00:00|26288|25897|26213|26120|26300|26120|26213|25897|689
1737450300000|2025-01-21 09:05:00|26300||26191||26300||26191||154
1737450600000|2025-01-21 09:10:00|26180|26100|26169|26100|26187|26109|26137|26100|799
1737450900000|2025-01-21 09:15:00|26187|26101|26158|26101|26187|26101|26158|26101|828
1737451200000|2025-01-21 09:20:00|26187||26180||26191||26158||118
1737451500000|2025-01-21 09:25:00|26158|26102|26170|26116|26191|26116|26158|26102|68
1737451800000|2025-01-21 09:30:00|26169|26102|26158|26115|26170|26115|26158|26102|30
1737452100000|2025-01-21 09:35:00|26170||26170||26170||26158||10
1737452400000|2025-01-21 09:40:00|26169|26121|26169|26115|26170|26121|26143|26115|312
1737452700000|2025-01-21 09:45:00|26148||26158||26170||26148||359
1737453000000|2025-01-21 09:50:00|26120|26101|26116|26101|26147|26101|26116|26101|162
1737453300000|2025-01-21 09:55:00|26147|26116|26170|26116|26170|26116|26147|26116|363
1737453600000|2025-01-21 10:00:00|26169||26169||26170||26158||37
1737453900000|2025-01-21 10:05:00|26170|26124|26150|26101|26170|26124|26124|26101|358
1737454200000|2025-01-21 10:10:00|||||||||301
1737454500000|2025-01-21 10:15:00|||||||||7
1737454800000|2025-01-21 10:20:00||26103||26101||26103||26101|61
1737455100000|2025-01-21 10:25:00|||||||||163
1737455400000|2025-01-21 10:30:00|26126||26136||26150||26126||343
1737455700000|2025-01-21 10:35:00|26137|26100|26137|26080|26150|26100|26133|26080|688
1737456000000|2025-01-21 10:40:00|26147||26137||26147||26137||136
1737456300000|2025-01-21 10:45:00|26136||26137||26137||26133||50
1737456600000|2025-01-21 10:50:00|26136||26131||26137||26131||1
1737456900000|2025-01-21 10:55:00||26081||26080||26081||26080|1
1737457200000|2025-01-21 11:00:00|26123||26121||26131||26117||153
1737457500000|2025-01-21 11:05:00|26131||26131||26131||26119||25
1737457800000|2025-01-21 11:10:00|26122|26100|26132|26080|26150|26100|26122|26080|657
1737458100000|2025-01-21 11:15:00|26137|26081|26137|26080|26150|26081|26116|26080|121
1737458400000|2025-01-21 11:20:00|26120|26073|26137|26073|26150|26073|26119|26073|1238
1737458700000|2025-01-21 11:25:00|26136|26059|26137|26059|26137|26059|26136|26044|104
1737459000000|2025-01-21 11:30:00|26136|26044|26137|26065|26137|26065|26136|26044|29
1737459300000|2025-01-21 11:35:00|26136|26067|26137|26065|26137|26067|26136|26065|29
1737459600000|2025-01-21 11:40:00|26136|26069|26137|26065|26137|26069|26132|26065|204
1737459900000|2025-01-21 11:45:00|26132|26070|26137|26065|26137|26070|26129|26065|78
1737460200000|2025-01-21 11:50:00|26136|26073|26137|26065|26137|26073|26132|26065|53
1737460500000|2025-01-21 11:55:00|26133||26137||26137||26090||266
1737460800000|2025-01-21 12:00:00|26100||26095||26137||26095||349
1737461100000|2025-01-21 12:05:00|26097||26095||26097||26095||634
1737461400000|2025-01-21 12:10:00|26097|26070|26097|26071|26097|26071|26072|26070|546
1737461700000|2025-01-21 12:15:00|||||||||307
1737462000000|2025-01-21 12:20:00||26079||26079||26079||26079|15
1737462300000|2025-01-21 12:25:00|26125|26085|26137|26090|26137|26095|26125|26079|796
1737462600000|2025-01-21 12:30:00|26136||26137||26137||26100||478
1737462900000|2025-01-21 12:35:00|26133|26094|26137|26090|26137|26096|26133|26090|207
1737463200000|2025-01-21 12:40:00|26136|26097|26137|26097|26137|26097|26136|26097|232
1737463500000|2025-01-21 12:45:00|26121|26090|26110|26091|26137|26108|26110|26090|403
1737463800000|2025-01-21 12:50:00|26107|26084|26110|26084|26110|26084|26107|26084|93
1737464100000|2025-01-21 12:55:00||26079||26079||26084||26079|233
1737464400000|2025-01-21 13:00:00|26104|26065|26094|26031|26110|26065|26046|26017|10821
1737464700000|2025-01-21 13:05:00|26080|26050|26054|26004|26094|26051|26029|26004|2525
1737465000000|2025-01-21 13:10:00|26045|26009|26054|26004|26054|26009|26030|26004|1014
1737465300000|2025-01-21 13:15:00|26029|26000|25965|25940|26029|26000|25935|25917|25331
1737465600000|2025-01-21 13:20:00|25985|25917|25985|25927|25985|25967|25957|25916|848
1737465900000|2025-01-21 13:25:00|25980|25938|25985|25964|25985|25964|25980|25927|361
1737466200000|2025-01-21 13:30:00|25965|25938|25998|25950|25998|25965|25964|25935|2643
1737466500000|2025-01-21 13:35:00|25974|25967|25993|25935|25998|25967|25968|25935|6168
1737466800000|2025-01-21 13:40:00|25964|25950|25964|25950|25964|25950|25964|25935|468
1737467100000|2025-01-21 13:45:00|25975|25953|25993|25950|25998|25960|25975|25950|918
1737467400000|2025-01-21 13:50:00|25982|25958|25993|25971|25993|25977|25982|25958|2114
1737467700000|2025-01-21 13:55:00|25990|25950|25993|25960|25993|25960|25933|25911|5980
1737468000000|2025-01-21 14:00:00|25984||25993||25993||25981||562
1737468300000|2025-01-21 14:05:00|25988|25966|26042|26004|26054|26004|25957|25930|5084
1737468600000|2025-01-21 14:10:00|26033|26016|26042|26017|26050|26019|26030|26004|1009
1737468900000|2025-01-21 14:15:00|26033|25993|26000|25960|26042|26001|25992|25960|1656
1737469200000|2025-01-21 14:20:00|25997||26020||26020||25990||2838
1737469500000|2025-01-21 14:25:00|26054|25981|26020|25960|26054|26007|26020|25960|866
1737469800000|2025-01-21 14:30:00|26016|26000|26040|26020|26054|26044|25956|25950|480182
1737470100000|2025-01-21 14:35:00|26036|26019|25985|25979|26050|26040|25970|25964|90773
1737470400000|2025-01-21 14:40:00|25986|25982|26119|26093|26119|26093|25986|25980|78930
1737470700000|2025-01-21 14:45:00|26118|26094|26122|26108|26143|26134|26100|26094|97150
1737471000000|2025-01-21 14:50:00|26119|26107|26142|26126|26172|26163|26106|26104|112027
1737471300000|2025-01-21 14:55:00|26143|26135|26174|26159|26188|26178|26143|26135|141015
1737471600000|2025-01-21 15:00:00|26173|26162|26149|26139|26176|26171|26112|26102|88611
1737471900000|2025-01-21 15:05:00|26148|26138|26195|26181|26217|26214|26128|26122|132170
1737472200000|2025-01-21 15:10:00|26194|26182|26144|26132|26199|26186|26117|26109|116128
1737472500000|2025-01-21 15:15:00|26146|26135|26115|26108|26176|26162|26085|26070|272922
1737472800000|2025-01-21 15:20:00|26119|26109|26075|26070|26121|26110|26075|26066|59138
1737473100000|2025-01-21 15:25:00|26074|26071|26052|26044|26097|26086|26052|26044|103649
1737473400000|2025-01-21 15:30:00|26055|26046|26102|26094|26104|26095|26052|26044|65030
1737473700000|2025-01-21 15:35:00|26104|26095|26165|26158|26170|26163|26090|26082|71551
1737474000000|2025-01-21 15:40:00|26160|26159|26149|26139|26169|26161|26131|26119|52467
1737474300000|2025-01-21 15:45:00|26145|26140|26103|26090|26149|26140|26093|26088|58966
1737474600000|2025-01-21 15:50:00|26102|26089|26093|26080|26103|26090|26059|26035|44519
1737474900000|2025-01-21 15:55:00|26092|26082|26106|26085|26109|26100|26072|26061|52061
1737475200000|2025-01-21 16:00:00|26105|26092|26118|26108|26140|26125|26099|26086|105263
1737475500000|2025-01-21 16:05:00|26117|26109|26125|26111|26145|26137|26117|26106|46012
1737475800000|2025-01-21 16:10:00|26126|26112|26182|26171|26182|26173|26126|26112|50013
1737476100000|2025-01-21 16:15:00|26181|26178|26184|26176|26186|26181|26150|26137|49378
1737476400000|2025-01-21 16:20:00|26185|26178|26184|26175|26197|26188|26180|26170|52156
1737476700000|2025-01-21 16:25:00|26185|26179|26204|26193|26205|26198|26183|26175|39404
1737477000000|2025-01-21 16:30:00|26203|26192|26194|26186|26220|26217|26189|26184|49087
1737477300000|2025-01-21 16:35:00|26193|26184|26166|26161|26197|26189|26155|26152|35719
1737477600000|2025-01-21 16:40:00|26169|26162|26178|26170|26183|26176|26159|26152|49448
1737477900000|2025-01-21 16:45:00|26180|26171|26200|26193|26200|26193|26155|26144|55264
1737478200000|2025-01-21 16:50:00|26199|26192|26211|26200|26211|26203|26177|26173|34858
1737478500000|2025-01-21 16:55:00|26212|26201|26163|26159|26217|26214|26163|26159|46728
1737478800000|2025-01-21 17:00:00|26161|26154|26152|26141|26165|26158|26143|26132|58980
1737479100000|2025-01-21 17:05:00|26156|26144|26153|26144|26159|26152|26139|26129|33614
1737479400000|2025-01-21 17:10:00|26156|26146|26131|26120|26164|26160|26131|26120|30097
1737479700000|2025-01-21 17:15:00|26132|26121|26136|26127|26143|26137|26124|26112|31037
1737480000000|2025-01-21 17:20:00|26139|26135|26144|26140|26147|26141|26124|26115|36091
1737480300000|2025-01-21 17:25:00|26143|26139|26148|26143|26154|26149|26131|26120|54822
1737480600000|2025-01-21 17:30:00|26147|26142|26170|26157|26170|26159|26138|26133|28488
1737480900000|2025-01-21 17:35:00|26169|26158|26156|26148|26174|26165|26149|26146|36014
1737481200000|2025-01-21 17:40:00|26151|26147|26182|26171|26183|26179|26149|26147|70602
1737481500000|2025-01-21 17:45:00|26181|26173|26150|26141|26188|26181|26146|26137|54323
1737481800000|2025-01-21 17:50:00|26151|26142|26171|26160|26185|26179|26151|26142|32000
1737482100000|2025-01-21 17:55:00|26170|26159|26189|26182|26190|26186|26165|26159|52603
1737482400000|2025-01-21 18:00:00|26191|26186|26241|26229|26241|26235|26181|26171|67535
1737482700000|2025-01-21 18:05:00|26242|26232|26286|26278|26292|26283|26242|26229|50980
1737483000000|2025-01-21 18:10:00|26285|26277|26267|26261|26285|26277|26250|26237|54045
1737483300000|2025-01-21 18:15:00|26265|26258|26279|26272|26296|26290|26264|26258|42826
1737483600000|2025-01-21 18:20:00|26278|26274|26294|26287|26295|26294|26266|26252|71046
1737483900000|2025-01-21 18:25:00|26295|26288|26289|26283|26299|26295|26271|26264|37974
1737484200000|2025-01-21 18:30:00|26288|26281|26293|26287|26305|26297|26282|26278|48520
1737484500000|2025-01-21 18:35:00|26294|26289|26294|26288|26305|26304|26290|26284|51234
1737484800000|2025-01-21 18:40:00|26295|26292|26309|26305|26309|26305|26292|26287|39029
1737485100000|2025-01-21 18:45:00|26310|26306|26296|26291|26310|26306|26292|26282|29536
1737485400000|2025-01-21 18:50:00|26295|26290|26323|26317|26324|26321|26290|26283|41505
1737485700000|2025-01-21 18:55:00|26322|26315|26341|26336|26341|26336|26314|26310|66181
1737486000000|2025-01-21 19:00:00|26340|26335|26331|26320|26348|26338|26314|26303|189638
1737486300000|2025-01-21 19:05:00|26328|26319|26371|26367|26376|26369|26318|26308|66960
1737486600000|2025-01-21 19:10:00|26370|26365|26393|26390|26393|26390|26369|26355|64258
1737486900000|2025-01-21 19:15:00|26392|26387|26362|26358|26395|26391|26354|26341|52920
1737487200000|2025-01-21 19:20:00|26361|26357|26382|26376|26383|26377|26337|26324|76189
1737487500000|2025-01-21 19:25:00|26384|26383|26378|26372|26426|26416|26378|26372|58043
1737487800000|2025-01-21 19:30:00|26374|26371|26375|26363|26381|26376|26363|26359|52839
1737488100000|2025-01-21 19:35:00|26374|26364|26378|26369|26383|26379|26362|26357|37679
1737488400000|2025-01-21 19:40:00|26379|26373|26368|26359|26388|26379|26367|26357|47822
1737488700000|2025-01-21 19:45:00|26367|26360|26360|26351|26370|26366|26355|26348|33930
1737489000000|2025-01-21 19:50:00|26359|26350|26332|26322|26359|26353|26325|26320|35306
1737489300000|2025-01-21 19:55:00|26331|26323|26293|26289|26332|26326|26290|26284|44107
1737489600000|2025-01-21 20:00:00|26292|26287|26265|26260|26308|26303|26258|26257|1201039
1737489900000|2025-01-21 20:05:00|26263|26258|26305|26292|26307|26303|26262|26258|80780
1737490200000|2025-01-21 20:10:00|26307|26297|26307|26300|26329|26326|26303|26295|61686
1737490500000|2025-01-21 20:15:00|26308|26301|26331|26320|26340|26335|26308|26300|60361
1737490800000|2025-01-21 20:20:00|26327|26321|26279|26272|26327|26322|26278|26270|46272
1737491100000|2025-01-21 20:25:00|26277|26273|26293|26287|26293|26290|26275|26272|35963
1737491400000|2025-01-21 20:30:00|26294|26290|26298|26288|26304|26300|26290|26286|62400
1737491700000|2025-01-21 20:35:00|26297|26289|26329|26323|26332|26330|26292|26287|47521
1737492000000|2025-01-21 20:40:00|26326|26322|26340|26334|26340|26336|26318|26312|51864
1737492300000|2025-01-21 20:45:00|26338|26333|26342|26337|26346|26342|26325|26318|66795
1737492600000|2025-01-21 20:50:00|26343|26338|26346|26338|26377|26370|26343|26338|93650
1737492900000|2025-01-21 20:55:00|26345|26337|26316|26304|26363|26355|26301|26300|321060
1737493200000|2025-01-21 21:00:00|26318|26319|26400|26304|26400|26319|26318|26249|76881
1737493500000|2025-01-21 21:05:00|26317||26317||26317||26314||62828
1737493800000|2025-01-21 21:10:00|26304|26296|26317|26297|26317|26304|26304|26290|579
1737494100000|2025-01-21 21:15:00|26303|26300|26302|26300|26303|26300|26302|26300|34
1737494400000|2025-01-21 21:20:00|||||||||24
1737494700000|2025-01-21 21:25:00|||||||||41
1737495000000|2025-01-21 21:30:00|||||||||220
1737495300000|2025-01-21 21:35:00|26300|26297|26297|26284|26300|26297|26297|26249|1271
1737495600000|2025-01-21 21:40:00|26298|26297|26302|26297|26317|26297|26298|26297|888
1737495900000|2025-01-21 21:45:00|||||||||44
1737496200000|2025-01-21 21:50:00|26303||26303||26303||26303||17
1737496500000|2025-01-21 21:55:00|||||||||32616
1737496800000|2025-01-21 22:00:00|26299|26284|26299|26284|26299|26284|26298|26284|348
1737497100000|2025-01-21 22:05:00|||||||||24569
1737497400000|2025-01-21 22:10:00||26249||26249||26249||26249|735
1737497700000|2025-01-21 22:15:00||26250||26251||26251||26249|1667
1737498000000|2025-01-21 22:20:00|26302||26302||26302||26302||226
1737498300000|2025-01-21 22:25:00|26294||26302||26302||26294||1040
1737498600000|2025-01-21 22:30:00|||||||||92
1737498900000|2025-01-21 22:35:00|||||||||346
1737499200000|2025-01-21 22:40:00|26296|26290|26298|26251|26302|26290|26292|26251|266
1737499500000|2025-01-21 22:45:00||26280||26251||26280||26251|127
1737499800000|2025-01-21 22:50:00|26291|26200|26298|26200|26298|26280|26266|26200|702
1737500100000|2025-01-21 22:55:00|||||||||371
1737500400000|2025-01-21 23:00:00|26290||26298||26298||26290||50
1737500700000|2025-01-21 23:05:00|26302|26255|26302|26200|26302|26290|26302|26200|253
1737501000000|2025-01-21 23:10:00|||||||||770
1737501300000|2025-01-21 23:15:00|26300|26201|26300|26225|26300|26225|26300|26201|87
1737501600000|2025-01-21 23:20:00|||||||||11
1737501900000|2025-01-21 23:25:00|||||||||2
1737502200000|2025-01-21 23:30:00|||||||||29
1737502500000|2025-01-21 23:35:00|||||||||166
1737502800000|2025-01-21 23:40:00|||||||||236
1737503100000|2025-01-21 23:45:00|||||||||7
1737503400000|2025-01-21 23:50:00|||||||||116
1737503700000|2025-01-21 23:55:00|||||||||124
1737504000000|2025-01-22 00:00:00|||||||||7
1737504300000|2025-01-22 00:05:00|||||||||1
1737504600000|2025-01-22 00:10:00|||||||||84
1737504900000|2025-01-22 00:15:00|||||||||9
1737505200000|2025-01-22 00:20:00|||||||||62
1737505500000|2025-01-22 00:25:00||26226||26226||26226||26226|8
1737505800000|2025-01-22 00:30:00|||||||||17
1737506100000|2025-01-22 00:35:00||26225||26225||26225||26225|81
1737506400000|2025-01-22 00:40:00|||||||||39
1737506700000|2025-01-22 00:45:00|||||||||88
1737507000000|2025-01-22 00:50:00|26298||26300||26300||26298||9
1737507300000|2025-01-22 00:55:00|||||||||105
1737536400000|2025-01-22 09:00:00|26477|26159|26301|26217|26500|26238|26301|26101|144
1737536700000|2025-01-22 09:05:00|26500|26224|26500|26224|26500|26224|26290|26217|110
1737537000000|2025-01-22 09:10:00|26345|26235|26500|26246|26500|26266|26312|26213|228
1737537300000|2025-01-22 09:15:00|26334|26239|26500|26246|26500|26257|26334|26239|12
1737537600000|2025-01-22 09:20:00|26378|26239|26500|26246|26500|26272|26334|26239|106
1737537900000|2025-01-22 09:25:00|26345|26239|26500|26246|26500|26257|26334|26239|0
1737538200000|2025-01-22 09:30:00|26345|26239|26300|26239|26500|26246|26300|26239|0
1737538500000|2025-01-22 09:35:00||26246||26264||26264||26239|3
1737538800000|2025-01-22 09:40:00||26257||26257||26257||26257|0
1737539100000|2025-01-22 09:45:00|26293||26300||26300||26293||264
1737539400000|2025-01-22 09:50:00|26278|26264|26300|26260|26300|26264|26278|26260|648
1737539700000|2025-01-22 09:55:00||26257||26257||26257||26257|173
1737540000000|2025-01-22 10:00:00|26292|26224|26300|26235|26300|26235|26292|26213|388
1737540300000|2025-01-22 10:05:00||26213||26235||26235||26213|51
1737540600000|2025-01-22 10:10:00|26290|26213|26300|26235|26300|26235|26256|26213|154
1737540900000|2025-01-22 10:15:00||26220||26220||26235||26213|87
1737541200000|2025-01-22 10:20:00||26213||26213||26224||26213|59
1737541500000|2025-01-22 10:25:00||26220||26224||26224||26213|16
1737541800000|2025-01-22 10:30:00|26286|26213|26286|26235|26286|26235|26286|26213|1
1737542100000|2025-01-22 10:35:00||26224||26224||26235||26213|102
1737542400000|2025-01-22 10:40:00|26296|26213|26286|26224|26300|26224|26286|26213|14
1737542700000|2025-01-22 10:45:00|26250|26228|26300|26275|26300|26275|26250|26213|1179
1737543000000|2025-01-22 10:50:00|26297|26257|26300|26246|26300|26288|26297|26213|1732
1737543300000|2025-01-22 10:55:00|26285|26213|26285|26235|26285|26246|26282|26213|25
1737543600000|2025-01-22 11:00:00||26246||26246||26246||26213|77
1737543900000|2025-01-22 11:05:00|26281|26224|26285|26246|26285|26246|26281|26213|20
1737544200000|2025-01-22 11:10:00||26213||26271||26271||26213|81
1737544500000|2025-01-22 11:15:00|26300|26285|26321|26285|26400|26288|26300|26285|988
1737544800000|2025-01-22 11:20:00|26334||26334||26400||26323||255
1737545100000|2025-01-22 11:25:00|26400|26290|26345|26290|26400|26290|26323|26290|352
1737545400000|2025-01-22 11:30:00|26334|26291|26345|26290|26400|26300|26298|26290|1019
1737545700000|2025-01-22 11:35:00|26334|26285|26345|26285|26400|26285|26334|26285|10
1737546000000|2025-01-22 11:40:00|26400||26345||26400||26334||6
1737546300000|2025-01-22 11:45:00|26334||26345||26400||26323||1
1737546600000|2025-01-22 11:50:00|26334||26324||26334||26324||369
1737546900000|2025-01-22 11:55:00|26323|26257|26324|26235|26324|26268|26323|26213|654
1737547200000|2025-01-22 12:00:00|26320|26213|26310|26257|26323|26257|26310|26213|850
1737547500000|2025-01-22 12:05:00|26308|26246|26310|26224|26310|26251|26272|26213|458
1737547800000|2025-01-22 12:10:00|26294|26235|26310|26235|26310|26235|26294|26235|138
1737548100000|2025-01-22 12:15:00|26290|26236|26301|26250|26310|26250|26290|26236|244
1737548400000|2025-01-22 12:20:00|26310|26237|26290|26243|26310|26248|26290|26236|269
1737548700000|2025-01-22 12:25:00|26310|26236|26300|26236|26310|26241|26265|26236|125
1737549000000|2025-01-22 12:30:00|26272|26241|26300|26236|26303|26244|26272|26236|131
1737549300000|2025-01-22 12:35:00|26271|26265|26271|26236|26271|26271|26271|26236|333
1737549600000|2025-01-22 12:40:00|26266|26246|26271|26246|26271|26246|26266|26246|522
1737549900000|2025-01-22 12:45:00|||||||||31
1737550200000|2025-01-22 12:50:00|26264||26264||26264||26264||215
1737550500000|2025-01-22 12:55:00|26254|26236|26264|26236|26264|26236|26254|26236|589
1737550800000|2025-01-22 13:00:00|26247|26239|26264|26236|26264|26239|26247|26236|5448
1737551100000|2025-01-22 13:05:00|||||||||154
1737551400000|2025-01-22 13:10:00|26290|26245|26300|26236|26300|26259|26290|26236|306
1737551700000|2025-01-22 13:15:00||26246||26265||26265||26246|132
1737552000000|2025-01-22 13:20:00||26269||26265||26269||26265|27
1737552300000|2025-01-22 13:25:00|||||||||30
1737552600000|2025-01-22 13:30:00|26285|26246|26290|26236|26290|26246|26250|26236|2288
1737552900000|2025-01-22 13:35:00|26283||26283||26283||26275||191
1737553200000|2025-01-22 13:40:00|26290||26286||26290||26257||275
1737553500000|2025-01-22 13:45:00|26265|26247|26292|26276|26300|26276|26256|26236|1054
1737553800000|2025-01-22 13:50:00|26300||26300||26300||26300||283
1737554100000|2025-01-22 13:55:00|||||||||424
1737554400000|2025-01-22 14:00:00|||||||||463
1737554700000|2025-01-22 14:05:00|26286|26246|26276|26229|26300|26246|26251|26229|1430
1737555000000|2025-01-22 14:10:00|26271|26230|26250|26230|26276|26248|26250|26229|1224
1737555300000|2025-01-22 14:15:00|26248||26250||26250||26248||697
1737555600000|2025-01-22 14:20:00|26276|26238|26300|26234|26300|26268|26271|26230|1211
1737555900000|2025-01-22 14:25:00|26271|26230|26290|26180|26342|26234|26216|26150|2353
1737556200000|2025-01-22 14:30:00|26342|26206|26099|26063|26342|26253|26038|26012|374584
1737556500000|2025-01-22 14:35:00|26094|26067|26138|26124|26200|26178|26059|26040|99149
1737556800000|2025-01-22 14:40:00|26144|26134|26132|26108|26171|26151|26099|26089|70272
1737557100000|2025-01-22 14:45:00|26129|26106|26114|26100|26164|26147|26084|26074|95381
1737557400000|2025-01-22 14:50:00|26120|26105|26140|26117|26146|26130|26066|26061|43346
1737557700000|2025-01-22 14:55:00|26138|26119|26137|26120|26170|26150|26115|26111|61151
1737558000000|2025-01-22 15:00:00|26132|26121|26181|26167|26181|26170|26127|26109|57514
1737558300000|2025-01-22 15:05:00|26182|26169|26156|26148|26221|26207|26156|26148|97738
1737558600000|2025-01-22 15:10:00|26160|26150|26198|26175|26212|26201|26158|26146|50220
1737558900000|2025-01-22 15:15:00|26200|26176|26248|26238|26250|26242|26191|26176|49843
1737559200000|2025-01-22 15:20:00|26247|26236|26224|26210|26256|26251|26210|26201|52522
1737559500000|2025-01-22 15:25:00|26222|26206|26235|26222|26235|26222|26186|26172|48588
1737559800000|2025-01-22 15:30:00|26232|26220|26168|26156|26232|26220|26161|26148|41349
1737560100000|2025-01-22 15:35:00|26161|26157|26180|26169|26213|26197|26156|26150|44855
1737560400000|2025-01-22 15:40:00|26187|26171|26208|26196|26208|26196|26169|26162|30736
1737560700000|2025-01-22 15:45:00|26209|26197|26175|26166|26230|26220|26172|26165|52556
1737561000000|2025-01-22 15:50:00|26174|26165|26216|26204|26219|26205|26145|26139|45921
1737561300000|2025-01-22 15:55:00|26215|26205|26210|26196|26226|26213|26191|26184|45412
1737561600000|2025-01-22 16:00:00|26213|26192|26202|26187|26217|26206|26181|26172|75899
1737561900000|2025-01-22 16:05:00|26203|26190|26170|26157|26212|26202|26155|26150|45771
1737562200000|2025-01-22 16:10:00|26169|26158|26142|26127|26176|26161|26131|26124|88424
1737562500000|2025-01-22 16:15:00|26145|26129|26140|26126|26153|26142|26131|26124|48756
1737562800000|2025-01-22 16:20:00|26141|26128|26155|26145|26163|26152|26141|26128|63970
1737563100000|2025-01-22 16:25:00|26148|26144|26163|26147|26166|26162|26142|26125|46210
1737563400000|2025-01-22 16:30:00|26164|26151|26170|26161|26192|26181|26151|26147|30576
1737563700000|2025-01-22 16:35:00|26169|26158|26166|26154|26169|26158|26140|26138|42051
1737564000000|2025-01-22 16:40:00|26162|26155|26157|26147|26172|26166|26139|26136|45101
1737564300000|2025-01-22 16:45:00|26156|26148|26149|26137|26168|26160|26145|26136|55487
1737564600000|2025-01-22 16:50:00|26153|26136|26152|26146|26159|26153|26142|26131|42456
1737564900000|2025-01-22 16:55:00|26154|26147|26140|26129|26159|26151|26136|26128|33487
1737565200000|2025-01-22 17:00:00|26136|26130|26121|26115|26138|26131|26092|26087|55254
1737565500000|2025-01-22 17:05:00|26122|26114|26154|26148|26155|26148|26122|26114|49056
1737565800000|2025-01-22 17:10:00|26149|26147|26119|26105|26155|26149|26110|26097|61711
1737566100000|2025-01-22 17:15:00|26124|26106|26161|26153|26162|26157|26107|26098|38069
1737566400000|2025-01-22 17:20:00|26158|26150|26181|26171|26184|26176|26153|26144|33804
1737566700000|2025-01-22 17:25:00|26180|26172|26189|26181|26189|26181|26164|26157|31125
1737567000000|2025-01-22 17:30:00|26188|26183|26193|26184|26202|26200|26182|26175|49010
1737567300000|2025-01-22 17:35:00|26194|26187|26197|26185|26208|26202|26188|26181|42733
1737567600000|2025-01-22 17:40:00|26192|26186|26197|26191|26198|26193|26178|26169|22759
1737567900000|2025-01-22 17:45:00|26199|26192|26209|26203|26210|26207|26196|26190|26790
1737568200000|2025-01-22 17:50:00|26208|26204|26232|26224|26232|26226|26207|26200|44192
1737568500000|2025-01-22 17:55:00|26231|26226|26215|26203|26240|26234|26209|26201|27810
1737568800000|2025-01-22 18:00:00|26214|26205|26218|26209|26218|26212|26209|26203|35580
1737569100000|2025-01-22 18:05:00|26219|26213|26272|26267|26273|26269|26219|26213|40283
1737569400000|2025-01-22 18:10:00|26270|26268|26292|26280|26292|26289|26269|26267|39469
1737569700000|2025-01-22 18:15:00|26294|26282|26278|26268|26302|26294|26274|26264|38698
1737570000000|2025-01-22 18:20:00|26277|26271|26291|26282|26300|26293|26277|26271|28169
1737570300000|2025-01-22 18:25:00|26293|26292|26323|26317|26326|26322|26293|26282|36622
1737570600000|2025-01-22 18:30:00|26325|26318|26310|26301|26330|26327|26298|26291|40751
1737570900000|2025-01-22 18:35:00|26314|26302|26324|26314|26324|26314|26301|26288|44906
1737571200000|2025-01-22 18:40:00|26323|26317|26327|26317|26327|26322|26315|26302|37756
1737571500000|2025-01-22 18:45:00|26326|26318|26323|26319|26329|26323|26317|26306|32759
1737571800000|2025-01-22 18:50:00|26325|26320|26301|26288|26326|26321|26298|26288|47029
1737572100000|2025-01-22 18:55:00|26299|26289|26292|26279|26308|26301|26284|26279|52673
1737572400000|2025-01-22 19:00:00|26291|26277|26308|26301|26308|26303|26276|26266|29811
1737572700000|2025-01-22 19:05:00|26303|26302|26289|26284|26317|26311|26287|26284|66516
1737573000000|2025-01-22 19:10:00|26288|26281|26245|26235|26289|26281|26238|26227|45468
1737573300000|2025-01-22 19:15:00|26243|26234|26249|26239|26252|26242|26232|26230|36910
1737573600000|2025-01-22 19:20:00|26252|26240|26239|26226|26253|26249|26234|26223|61127
1737573900000|2025-01-22 19:25:00|26235|26228|26263|26254|26273|26266|26234|26228|72891
1737574200000|2025-01-22 19:30:00|26266|26255|26283|26276|26288|26282|26266|26255|25791
1737574500000|2025-01-22 19:35:00|26285|26277|26314|26305|26316|26305|26282|26274|32444
1737574800000|2025-01-22 19:40:00|26313|26306|26314|26311|26320|26315|26305|26300|33490
1737575100000|2025-01-22 19:45:00|26315|26312|26328|26321|26337|26333|26315|26312|35759
1737575400000|2025-01-22 19:50:00|26327|26322|26307|26299|26328|26323|26304|26299|32072
1737575700000|2025-01-22 19:55:00|26306|26300|26316|26310|26316|26311|26300|26290|51821
1737576000000|2025-01-22 20:00:00|26315|26311|26321|26316|26326|26320|26303|26299|38374
1737576300000|2025-01-22 20:05:00|26322|26317|26328|26324|26328|26324|26312|26302|38837
1737576600000|2025-01-22 20:10:00|26330|26325|26336|26331|26336|26333|26324|26318|41572
1737576900000|2025-01-22 20:15:00|26335|26332|26314|26308|26336|26332|26310|26304|39633
1737577200000|2025-01-22 20:20:00|26313|26309|26306|26302|26315|26311|26300|26297|50691
1737577500000|2025-01-22 20:25:00|26307|26303|26330|26326|26341|26336|26305|26303|42277
1737577800000|2025-01-22 20:30:00|26332|26328|26311|26306|26337|26332|26310|26302|42809
1737578100000|2025-01-22 20:35:00|26310|26308|26313|26312|26318|26314|26295|26292|68957
1737578400000|2025-01-22 20:40:00|26312|26311|26297|26288|26322|26317|26291|26286|149057
1737578700000|2025-01-22 20:45:00|26295|26290|26308|26303|26311|26308|26286|26283|66410
1737579000000|2025-01-22 20:50:00|26311|26304|26311|26306|26327|26325|26301|26300|89458
1737579300000|2025-01-22 20:55:00|26310|26305|26299|26287|26316|26311|26272|26263|364562
1737579600000|2025-01-22 21:00:00|26288|26282|26290|26200|26400|26288|26281|26193|90312
1737579900000|2025-01-22 21:05:00|26283|26285|26290|26265|26290|26285|26283|26200|2361
1737580200000|2025-01-22 21:10:00|||||||||1133
1737580500000|2025-01-22 21:15:00||26258||26258||26258||26258|308
1737580800000|2025-01-22 21:20:00|||||||||45
1737581100000|2025-01-22 21:25:00|||||||||6
1737581400000|2025-01-22 21:30:00|||||||||119
1737581700000|2025-01-22 21:35:00||26259||26259||26259||26259|366
1737582000000|2025-01-22 21:40:00||26258||26258||26258||26258|33026
1737582300000|2025-01-22 21:45:00|||||||||10530
1737582600000|2025-01-22 21:50:00|26269|26269|26290|26269|26290|26269|26269|26269|358
1737582900000|2025-01-22 21:55:00|||||||||218
1737583200000|2025-01-22 22:00:00|26288|26270|26280|26270|26290|26270|26280|26270|9
1737583500000|2025-01-22 22:05:00|||||||||8
1737583800000|2025-01-22 22:10:00||26269||26269||26269||26269|465
1737584100000|2025-01-22 22:15:00|26290||26290||26290||26275||35
1737584400000|2025-01-22 22:20:00||26200||26200||26200||26200|162
1737584700000|2025-01-22 22:25:00|||||||||19
1737585000000|2025-01-22 22:30:00|26280||26290||26290||26278||7
1737585300000|2025-01-22 22:35:00|||||||||32
1737585600000|2025-01-22 22:40:00|||||||||17
1737585900000|2025-01-22 22:45:00|||||||||34
1737586200000|2025-01-22 22:50:00|||||||||13
1737586500000|2025-01-22 22:55:00|||||||||7
1737586800000|2025-01-22 23:00:00||26172||26172||26172||26172|11
1737587100000|2025-01-22 23:05:00|26270|26150|26270|26150|26270|26150|26270|26150|71
1737587400000|2025-01-22 23:10:00|26271||26271||26271||26271||6
1737587700000|2025-01-22 23:15:00|26268|26261|26290|26150|26290|26261|26268|26150|1817
1737588000000|2025-01-22 23:20:00||26220||26261||26261||26220|6
1737588600000|2025-01-22 23:30:00|||||||||1
1737588900000|2025-01-22 23:35:00|||||||||23
1737589200000|2025-01-22 23:40:00|||||||||98
1737589800000|2025-01-22 23:50:00||26220||26231||26231||26220|237
1737590100000|2025-01-22 23:55:00||26240||26240||26240||26240|100
1737590400000|2025-01-23 00:00:00|||||||||3
1737590700000|2025-01-23 00:05:00|||||||||25
1737591000000|2025-01-23 00:10:00|26259||26290||26290||26259||179
1737591300000|2025-01-23 00:15:00|||||||||114
1737591600000|2025-01-23 00:20:00|||||||||103
1737591900000|2025-01-23 00:25:00|||||||||17
1737592200000|2025-01-23 00:30:00|||||||||132
1737592500000|2025-01-23 00:35:00|||||||||1
1737593100000|2025-01-23 00:45:00|||||||||35
1737593400000|2025-01-23 00:50:00|26240|26231|26284|26240|26290|26240|26240|26170|527
1737593700000|2025-01-23 00:55:00|26280||26280||26280||26280||695
1737622800000|2025-01-23 09:00:00|26393|26075|26257|26136|26500|26168|26235|26000|210
1737623100000|2025-01-23 09:05:00|26246|26000|26268|26136|26467|26136|26246|26000|10
1737623400000|2025-01-23 09:10:00|26232|26000|26257|26161|26500|26161|26232|26000|156
1737623700000|2025-01-23 09:15:00|26478|26169|26268|26161|26500|26169|26257|26161|0
1737624000000|2025-01-23 09:20:00|26478|26169|26257|26161|26500|26169|26257|26161|12
1737624300000|2025-01-23 09:25:00|26478|26169|26257|26161|26478|26169|26257|26161|6
1737624600000|2025-01-23 09:30:00|26478|26169|26268|26169|26478|26169|26257|26169|12
1737624900000|2025-01-23 09:35:00|26478|26161|26257|26161|26500|26169|26246|26161|2
1737625200000|2025-01-23 09:40:00|26467|26169|26257|26161|26500|26169|26257|26161|42
1737625500000|2025-01-23 09:45:00|26467||26268||26500||26257||272
1737625800000|2025-01-23 09:50:00|26478|26210|26268|26161|26500|26210|26268|26161|120
1737626100000|2025-01-23 09:55:00|26500|26169|26279|26180|26500|26180|26268|26161|5
1737626400000|2025-01-23 10:00:00|26470|26161|26290|26180|26500|26191|26279|26161|46
1737626700000|2025-01-23 10:05:00|26500|26161|26290|26161|26500|26202|26279|26161|0
1737627000000|2025-01-23 10:10:00|26279|26169|26301|26180|26350|26240|26279|26161|68
1737627300000|2025-01-23 10:15:00|26350|26202|26301|26213|26350|26213|26301|26161|19
1737627600000|2025-01-23 10:20:00|26350|26161|26301|26191|26350|26213|26301|26161|0
1737627900000|2025-01-23 10:25:00||26161||26202||26213||26161|0
1737628200000|2025-01-23 10:30:00|26350|26161|26312|26213|26350|26247|26312|26161|118
1737628500000|2025-01-23 10:35:00||26161||26224||26224||26161|0
1737628800000|2025-01-23 10:40:00|26350|26161|26312|26202|26350|26224|26312|26161|1
1737629100000|2025-01-23 10:45:00|26350|26161|26312|26213|26350|26213|26312|26161|0
1737629400000|2025-01-23 10:50:00|26301|26161|26301|26254|26350|26254|26301|26161|1
1737629700000|2025-01-23 10:55:00||26235||26202||26235||26161|108
1737630000000|2025-01-23 11:00:00|26290|26161|26290|26202|26350|26213|26290|26161|0
1737630300000|2025-01-23 11:05:00|26350|26161|26301|26202|26350|26213|26301|26161|5
1737630600000|2025-01-23 11:10:00|26290|26161|26301|26202|26350|26224|26290|26161|49
1737630900000|2025-01-23 11:15:00|26350|26213|26301|26224|26350|26262|26301|26161|124
1737631200000|2025-01-23 11:20:00||26161||26202||26224||26161|2
1737631500000|2025-01-23 11:25:00||26213||26161||26213||26161|2
1737631800000|2025-01-23 11:30:00|26350|26224|26334|26235|26350|26235|26323|26161|108
1737632100000|2025-01-23 11:35:00|26350|26161|26323|26246|26350|26246|26312|26161|2
1737632400000|2025-01-23 11:40:00|26347|26161|26323|26224|26347|26246|26312|26161|3
1737632700000|2025-01-23 11:45:00|26312|26235|26323|26240|26347|26246|26312|26161|4
1737633000000|2025-01-23 11:50:00|26347|26246|26323|26246|26347|26246|26323|26240|4
1737633300000|2025-01-23 11:55:00|26347|26240|26347|26240|26350|26257|26323|26240|204
1737633600000|2025-01-23 12:00:00|26345|26246|26300|26257|26345|26257|26300|26240|167
1737633900000|2025-01-23 12:05:00||26240||26246||26268||26240|0
1737634200000|2025-01-23 12:10:00|26323|26257|26350|26257|26350|26315|26314|26240|736
1737634500000|2025-01-23 12:15:00||26240||26268||26268||26240|0
1737634800000|2025-01-23 12:20:00||26279||26300||26300||26279|252
1737635100000|2025-01-23 12:25:00||26279||26300||26328||26279|129
1737635400000|2025-01-23 12:30:00|26367|26301|26400|26312|26400|26350|26367|26300|1107
1737635700000|2025-01-23 12:35:00|26366|26300|26400|26312|26400|26323|26350|26300|33
1737636000000|2025-01-23 12:40:00||26323||26323||26323||26300|16
1737636300000|2025-01-23 12:45:00|26362|26300|26400|26323|26400|26350|26362|26300|324
1737636600000|2025-01-23 12:50:00|26399|26334|26400|26334|26400|26334|26399|26334|291
1737636900000|2025-01-23 12:55:00||26300||26334||26334||26300|51
1737637200000|2025-01-23 13:00:00|26345|26300|26400|26300|26400|26345|26340|26300|4717
1737637500000|2025-01-23 13:05:00|26389|26301|26389|26301|26400|26301|26350|26300|515
1737637800000|2025-01-23 13:10:00|26400|26300|26355|26300|26400|26301|26335|26300|237
1737638100000|2025-01-23 13:15:00|26350||26378||26400||26320||85
1737638400000|2025-01-23 13:20:00|26400||26367||26400||26367||151
1737638700000|2025-01-23 13:25:00|26400|26301|26400|26300|26400|26301|26378|26300|49
1737639000000|2025-01-23 13:30:00|26389|26304|26340|26301|26400|26305|26320|26300|293
1737639300000|2025-01-23 13:35:00|26330|26310|26374|26312|26374|26351|26330|26310|1099
1737639600000|2025-01-23 13:40:00|26369|26310|26400|26310|26400|26353|26369|26310|691
1737639900000|2025-01-23 13:45:00|26389|26312|26400|26312|26400|26323|26389|26310|88
1737640200000|2025-01-23 13:50:00||26323||26344||26344||26310|136
1737640500000|2025-01-23 13:55:00|26352|26323|26400|26312|26400|26323|26352|26310|901
1737640800000|2025-01-23 14:00:00|26399|26323|26400|26345|26400|26373|26365|26310|1616
1737641100000|2025-01-23 14:05:00|26391|26310|26400|26310|26400|26312|26370|26310|138
1737641400000|2025-01-23 14:10:00|26375|26312|26400|26316|26400|26343|26350|26310|353
1737641700000|2025-01-23 14:15:00|26370|26310|26350|26301|26370|26323|26350|26301|192
1737642000000|2025-01-23 14:20:00|26360|26312|26400|26310|26400|26323|26360|26310|512
1737642300000|2025-01-23 14:25:00|26414|26348|26459|26310|26459|26400|26400|26310|2219
1737642600000|2025-01-23 14:30:00|26450|26370|26514|26490|26540|26529|26433|26310|303189
1737642900000|2025-01-23 14:35:00|26508|26502|26625|26615|26638|26629|26500|26486|120059
1737643200000|2025-01-23 14:40:00|26624|26616|26646|26637|26648|26640|26601|26586|89791
1737643500000|2025-01-23 14:45:00|26648|26636|26600|26579|26687|26676|26586|26577|87848
1737643800000|2025-01-23 14:50:00|26606|26584|26617|26604|26624|26615|26559|26552|64097
1737644100000|2025-01-23 14:55:00|26613|26603|26630|26619|26641|26630|26610|26600|91730
1737644400000|2025-01-23 15:00:00|26637|26624|26638|26627|26662|26652|26631|26615|59203
1737644700000|2025-01-23 15:05:00|26633|26625|26575|26563|26638|26625|26572|26560|61982
1737645000000|2025-01-23 15:10:00|26573|26561|26585|26575|26586|26575|26549|26538|84373
1737645300000|2025-01-23 15:15:00|26584|26566|26598|26585|26599|26585|26569|26560|57649
1737645600000|2025-01-23 15:20:00|26597|26583|26480|26467|26597|26583|26476|26467|78980
1737645900000|2025-01-23 15:25:00|26481|26472|26505|26494|26517|26504|26481|26470|60435
1737646200000|2025-01-23 15:30:00|26504|26500|26491|26477|26517|26503|26478|26470|58368
1737646500000|2025-01-23 15:35:00|26490|26478|26436|26425|26490|26484|26436|26425|80614
1737646800000|2025-01-23 15:40:00|26424|26430|26528|26514|26528|26514|26423|26413|63768
1737647100000|2025-01-23 15:45:00|26523|26515|26500|26481|26539|26526|26491|26479|37198
1737647400000|2025-01-23 15:50:00|26492|26484|26489|26478|26497|26493|26481|26473|41791
1737647700000|2025-01-23 15:55:00|26487|26477|26509|26495|26515|26507|26480|26467|39168
1737648000000|2025-01-23 16:00:00|26508|26500|26499|26487|26519|26510|26478|26466|37285
1737648300000|2025-01-23 16:05:00|26498|26490|26482|26471|26506|26495|26471|26462|24153
1737648600000|2025-01-23 16:10:00|26484|26472|26482|26465|26493|26483|26473|26465|7181
1737648900000|2025-01-23 16:15:00|26469|26457|26476|26467|26479|26471|26454|26445|38411
1737649200000|2025-01-23 16:20:00|26477|26468|26499|26486|26502|26499|26450|26437|53991
1737649500000|2025-01-23 16:25:00|26493|26487|26466|26455|26499|26488|26457|26448|21093
1737649800000|2025-01-23 16:30:00|26465|26454|26484|26472|26489|26478|26454|26447|38501
1737650100000|2025-01-23 16:35:00|26482|26479|26481|26471|26511|26500|26468|26458|35174
1737650400000|2025-01-23 16:40:00|26478|26470|26473|26459|26487|26477|26461|26452|27408
1737650700000|2025-01-23 16:45:00|26476|26462|26464|26450|26483|26476|26464|26450|29521
1737651000000|2025-01-23 16:50:00|26462|26449|26438|26430|26467|26457|26438|26429|29252
1737651300000|2025-01-23 16:55:00|26440|26429|26453|26443|26469|26464|26440|26429|33278
1737651600000|2025-01-23 17:00:00|26448|26441|26450|26443|26458|26446|26437|26431|39490
1737651900000|2025-01-23 17:05:00|26451|26444|26461|26452|26469|26464|26451|26444|36358
1737652200000|2025-01-23 17:10:00|26460|26453|26436|26428|26460|26454|26435|26428|21300
1737652500000|2025-01-23 17:15:00|26435|26427|26395|26389|26435|26427|26385|26380|44244
1737652800000|2025-01-23 17:20:00|26396|26390|26422|26414|26426|26418|26390|26380|52959
1737653100000|2025-01-23 17:25:00|26425|26417|26467|26458|26469|26458|26425|26417|39489
1737653400000|2025-01-23 17:30:00|26469|26461|26470|26462|26470|26467|26451|26442|29161
1737653700000|2025-01-23 17:35:00|26466|26466|26478|26471|26478|26471|26453|26447|29881
1737654000000|2025-01-23 17:40:00|26479|26470|26499|26492|26500|26499|26478|26470|28331
1737654300000|2025-01-23 17:45:00|26500|26495|26517|26512|26517|26513|26500|26493|31594
1737654600000|2025-01-23 17:50:00|26520|26511|26527|26516|26539|26535|26520|26511|39082
1737654900000|2025-01-23 17:55:00|26529|26519|26543|26533|26543|26539|26529|26519|17186
1737655200000|2025-01-23 18:00:00|26544|26534|26546|26537|26552|26546|26536|26527|34568
1737655500000|2025-01-23 18:05:00|26548|26540|26535|26527|26552|26546|26530|26516|22109
1737655800000|2025-01-23 18:10:00|26534|26520|26538|26530|26540|26536|26529|26520|21898
1737656100000|2025-01-23 18:15:00|26539|26532|26536|26529|26541|26538|26523|26518|22217
1737656400000|2025-01-23 18:20:00|26539|26530|26536|26532|26548|26538|26530|26526|24782
1737656700000|2025-01-23 18:25:00|26538|26533|26534|26529|26538|26534|26530|26525|26249
1737657000000|2025-01-23 18:30:00|26535|26530|26505|26500|26538|26532|26505|26500|27798
1737657300000|2025-01-23 18:35:00|26503|26497|26479|26476|26503|26497|26477|26475|22952
1737657600000|2025-01-23 18:40:00|26480|26477|26481|26475|26486|26482|26476|26475|32276
1737657900000|2025-01-23 18:45:00|26479|26476|26502|26495|26503|26495|26477|26474|30623
1737658200000|2025-01-23 18:50:00|26500|26492|26494|26485|26502|26495|26485|26478|28771
1737658500000|2025-01-23 18:55:00|26495|26487|26495|26483|26506|26500|26487|26481|28222
1737658800000|2025-01-23 19:00:00|26491|26485|26492|26486|26497|26491|26482|26477|30422
1737659100000|2025-01-23 19:05:00|26490|26487|26499|26490|26501|26491|26478|26477|25714
1737659400000|2025-01-23 19:10:00|26498|26494|26496|26485|26503|26499|26482|26479|25722
1737659700000|2025-01-23 19:15:00|26490|26486|26493|26486|26499|26496|26488|26484|24730
1737660000000|2025-01-23 19:20:00|26492|26487|26519|26511|26521|26515|26489|26486|23652
1737660300000|2025-01-23 19:25:00|26521|26512|26522|26513|26534|26527|26519|26511|68662
1737660600000|2025-01-23 19:30:00|26519|26514|26526|26519|26530|26527|26519|26514|48413
1737660900000|2025-01-23 19:35:00|26523|26518|26515|26510|26523|26518|26506|26501|39199
1737661200000|2025-01-23 19:40:00|26514|26511|26529|26522|26535|26530|26514|26510|48860
1737661500000|2025-01-23 19:45:00|26526|26523|26532|26523|26532|26527|26521|26517|39206
1737661800000|2025-01-23 19:50:00|26529|26524|26526|26518|26535|26531|26521|26516|45218
1737662100000|2025-01-23 19:55:00|26525|26517|26528|26522|26536|26532|26525|26517|24998
1737662400000|2025-01-23 20:00:00|26527|26523|26533|26529|26535|26531|26526|26522|39451
1737662700000|2025-01-23 20:05:00|26535|26530|26516|26510|26541|26536|26512|26503|62779
1737663000000|2025-01-23 20:10:00|26517|26514|26527|26522|26535|26531|26517|26514|70655
1737663300000|2025-01-23 20:15:00|26526|26523|26532|26525|26538|26533|26517|26515|56500
1737663600000|2025-01-23 20:20:00|26531|26524|26535|26531|26535|26531|26516|26511|56248
1737663900000|2025-01-23 20:25:00|26534|26532|26544|26541|26549|26546|26529|26528|57330
1737664200000|2025-01-23 20:30:00|26542|26540|26529|26525|26544|26541|26514|26511|96544
1737664500000|2025-01-23 20:35:00|26528|26524|26510|26502|26528|26524|26505|26502|61178
1737664800000|2025-01-23 20:40:00|26509|26504|26494|26487|26523|26517|26490|26485|89516
1737665100000|2025-01-23 20:45:00|26493|26489|26456|26448|26500|26492|26437|26431|88053
1737665400000|2025-01-23 20:50:00|26457|26449|26516|26507|26532|26525|26456|26449|152236
1737665700000|2025-01-23 20:55:00|26515|26505|26595|26589|26602|26596|26480|26476|512870
1737666000000|2025-01-23 21:00:00|26594|26579|26588|26575|26700|26579|26588|26400|77977
1737666300000|2025-01-23 21:05:00|26587||26587||26587||26587||1614
1737666600000|2025-01-23 21:10:00|26583||26587||26587||26582||1062
1737666900000|2025-01-23 21:15:00|26457|26500|26550|26450|26587|26532|26267|26200|6532
1737667200000|2025-01-23 21:20:00|26476|26402|26550|26402|26550|26478|26400|26300|8040
1737667500000|2025-01-23 21:25:00|26470|26410|26545|26401|26545|26455|26461|26355|1298
1737667800000|2025-01-23 21:30:00|26539|26419|26545|26401|26545|26452|26456|26401|29820
1737668100000|2025-01-23 21:35:00||26402||26461||26463||26402|76
1737668400000|2025-01-23 21:40:00||26450||26450||26473||26450|59
1737668700000|2025-01-23 21:45:00|26481|26464|26545|26466|26545|26466|26481|26464|757
1737669000000|2025-01-23 21:50:00|26550|26471|26548|26466|26550|26482|26548|26466|128
1737669300000|2025-01-23 21:55:00||26470||26466||26470||26466|650
1737669600000|2025-01-23 22:00:00|26500|26492|26500|26466|26500|26492|26500|26466|118
1737669900000|2025-01-23 22:05:00|26548||26548||26548||26548||195
1737670200000|2025-01-23 22:10:00|26500|26501|26548|26501|26548|26501|26500|26501|1203
1737673200000|2025-01-23 23:00:00|26595||26595||26595||26595||25
1737673500000|2025-01-23 23:05:00|||||||||219
1737673800000|2025-01-23 23:10:00|||||||||90
1737676800000|2025-01-24 00:00:00|26560||26560||26560||26560||42
1737677100000|2025-01-24 00:05:00|26575||26573||26575||26558||25
1737677400000|2025-01-24 00:10:00|26575||26565||26575||26565||6
1737709200000|2025-01-24 09:00:00|26741|26455|26601|26510|26800|26532|26601|26383|188
1737709500000|2025-01-24 09:05:00|26598|26383|26601|26499|26601|26532|26598|26383|15
1737709800000|2025-01-24 09:10:00||26383||26499||26499||26383|26
1737710100000|2025-01-24 09:15:00||26383||26499||26521||26383|86
1737710400000|2025-01-24 09:20:00||26558||26532||26558||26383|10
1737710700000|2025-01-24 09:25:00||26383||26499||26521||26383|0
1737711000000|2025-01-24 09:30:00|26598|26383|26601|26510|26601|26510|26598|26383|18
1737711300000|2025-01-24 09:35:00|26598|26383|26601|26510|26601|26532|26598|26383|17
1737711600000|2025-01-24 09:40:00|26598|26383|26598|26499|26601|26521|26566|26383|57
1737711900000|2025-01-24 09:45:00|26601|26488|26601|26499|26601|26510|26598|26488|0
1737712200000|2025-01-24 09:50:00|26598|26510|26601|26510|26601|26510|26598|26488|1
1737712500000|2025-01-24 09:55:00|26598|26488|26601|26510|26601|26510|26598|26488|51
1737712800000|2025-01-24 10:00:00||26488||26499||26510||26488|5
1737713100000|2025-01-24 10:05:00|26598|26488|26598|26499|26601|26499|26561|26488|75
1737713400000|2025-01-24 10:10:00|26601|26488|26601|26488|26601|26499|26564|26488|14
1737713700000|2025-01-24 10:15:00|26564|26499|26601|26500|26601|26500|26564|26488|14
1737714000000|2025-01-24 10:20:00|26598||26601||26601||26598||2
1737714300000|2025-01-24 10:25:00|26598||26601||26601||26598||60
1737714600000|2025-01-24 10:30:00|26598||26554||26601||26534||142
1737714900000|2025-01-24 10:35:00|26590|26506|26576|26500|26590|26506|26565|26500|147
1737715200000|2025-01-24 10:40:00|26590||26576||26590||26576||228
1737715500000|2025-01-24 10:45:00|||||||||21
1737716100000|2025-01-24 10:55:00|26590||26601||26601||26576||84
1737716400000|2025-01-24 11:00:00|26576|26510|26587|26500|26601|26510|26576|26500|73
1737716700000|2025-01-24 11:05:00|26601||26576||26601||26576||21
1737717000000|2025-01-24 11:10:00|26601|26501|26598|26500|26601|26501|26576|26500|34
1737717300000|2025-01-24 11:15:00|26601|26501|26587|26500|26601|26501|26576|26500|37
1737717600000|2025-01-24 11:20:00|26576|26501|26576|26500|26601|26501|26576|26500|34
1737717900000|2025-01-24 11:25:00|26601|26501|26598|26501|26601|26502|26576|26500|29
1737718200000|2025-01-24 11:30:00|26587|26500|26587|26501|26601|26510|26576|26500|16
1737718500000|2025-01-24 11:35:00|26576|26500|26601|26500|26601|26501|26576|26500|10
1737718800000|2025-01-24 11:40:00|26598|26501|26587|26500|26601|26502|26576|26500|0
1737719100000|2025-01-24 11:45:00|26576|26501|26576|26501|26601|26502|26576|26500|4
1737719400000|2025-01-24 11:50:00||26500||26501||26502||26500|1
1737719700000|2025-01-24 11:55:00|26601|26500|26576|26501|26661|26502|26576|26500|10
1737720000000|2025-01-24 12:00:00|26610|26500|26605|26521|26610|26532|26598|26500|111
1737720300000|2025-01-24 12:05:00|26598|26524|26598|26521|26605|26553|26598|26500|51
1737720600000|2025-01-24 12:10:00|26605|26514|26570|26514|26605|26525|26565|26514|58
1737721800000|2025-01-24 12:30:00|26545|26520|26570|26500|26570|26520|26527|26500|1232
1737722100000|2025-01-24 12:35:00|26565||26570||26570||26565||49
1737722400000|2025-01-24 12:40:00|||||||||10
1737722700000|2025-01-24 12:45:00|||||||||1
1737723000000|2025-01-24 12:50:00|26565|26488|26500|26488|26570|26488|26500|26488|487
1737723300000|2025-01-24 12:55:00|26521|26466|26460|26430|26521|26466|26440|26429|4482
1737723600000|2025-01-24 13:00:00|26488|26440|26498|26449|26498|26450|26449|26430|1149
1737723900000|2025-01-24 13:05:00|26470|26450|26475|26450|26498|26450|26460|26450|251
1737724200000|2025-01-24 13:10:00|26459|26449|26440|26430|26475|26449|26440|26430|1122
1737724500000|2025-01-24 13:15:00|26450||26450||26450||26434||723
1737724800000|2025-01-24 13:20:00||26434||26430||26434||26430|1287
1737725100000|2025-01-24 13:25:00|26448|26440|26440|26430|26450|26440|26440|26430|664
1737725400000|2025-01-24 13:30:00|26450|26432|26468|26440|26468|26440|26450|26430|5936
1737725700000|2025-01-24 13:35:00||26450||26450||26450||26450|147
1737726000000|2025-01-24 13:40:00|||||||||111
1737726300000|2025-01-24 13:45:00||26451||26451||26451||26451|439
1737726600000|2025-01-24 13:50:00|||||||||147
1737726900000|2025-01-24 13:55:00|26498|26450|26498|26450|26498|26462|26498|26450|490
1737727200000|2025-01-24 14:00:00|26500|26475|26498|26466|26500|26493|26498|26450|289
1737727500000|2025-01-24 14:05:00|26500|26458|26500|26450|26500|26471|26500|26450|616
1737727800000|2025-01-24 14:10:00|26494||26500||26500||26494||117
1737728100000|2025-01-24 14:15:00|26477|26465|26500|26465|26500|26465|26477|26450|159
1737728400000|2025-01-24 14:20:00|26473|26450|26484|26451|26500|26456|26467|26450|1473
1737728700000|2025-01-24 14:25:00|26473|26450|26480|26300|26500|26450|26350|26300|5673
1737729000000|2025-01-24 14:30:00|26500|26360|26591|26567|26642|26619|26400|26360|256277
1737729300000|2025-01-24 14:35:00|26593|26574|26712|26702|26715|26705|26593|26574|71115
1737729600000|2025-01-24 14:40:00|26708|26701|26634|26612|26712|26702|26607|26595|64144
1737729900000|2025-01-24 14:45:00|26640|26617|26573|26557|26659|26647|26573|26557|49090
1737730200000|2025-01-24 14:50:00|26566|26558|26613|26597|26628|26618|26555|26545|69885
1737730500000|2025-01-24 14:55:00|26610|26598|26612|26592|26634|26628|26608|26592|54604
1737730800000|2025-01-24 15:00:00|26610|26594|26563|26550|26624|26612|26563|26550|47323
1737731100000|2025-01-24 15:05:00|26562|26551|26517|26508|26562|26554|26517|26507|65479
1737731400000|2025-01-24 15:10:00|26516|26507|26503|26490|26523|26521|26483|26475|98122
1737731700000|2025-01-24 15:15:00|26508|26492|26540|26530|26546|26536|26503|26492|75450
1737732000000|2025-01-24 15:20:00|26539|26529|26525|26515|26564|26560|26522|26514|55090
1737732300000|2025-01-24 15:25:00|26530|26524|26536|26526|26556|26541|26523|26518|51951
1737732600000|2025-01-24 15:30:00|26533|26525|26465|26459|26533|26525|26465|26459|47825
1737732900000|2025-01-24 15:35:00|26466|26460|26475|26461|26493|26491|26465|26459|40835
1737733200000|2025-01-24 15:40:00|26472|26460|26489|26485|26490|26486|26460|26450|74546
1737733500000|2025-01-24 15:45:00|26491|26486|26546|26533|26546|26537|26489|26481|39679
1737733800000|2025-01-24 15:50:00|26545|26534|26491|26484|26556|26548|26491|26483|59209
1737734100000|2025-01-24 15:55:00|26490|26485|26469|26457|26490|26485|26450|26441|71446
1737734400000|2025-01-24 16:00:00|26468|26458|26497|26492|26512|26505|26467|26458|70110
1737734700000|2025-01-24 16:05:00|26496|26491|26501|26489|26510|26504|26489|26484|56190
1737735000000|2025-01-24 16:10:00|26491|26490|26471|26468|26501|26490|26456|26451|73803
1737735300000|2025-01-24 16:15:00|26472|26469|26474|26469|26488|26485|26472|26468|50780
1737735600000|2025-01-24 16:20:00|26473|26466|26480|26469|26482|26473|26456|26451|46145
1737735900000|2025-01-24 16:25:00|26481|26470|26485|26481|26488|26482|26463|26456|41094
1737736200000|2025-01-24 16:30:00|26484|26480|26484|26476|26493|26491|26480|26469|45121
1737736500000|2025-01-24 16:35:00|26483|26475|26476|26469|26485|26478|26469|26458|43219
1737736800000|2025-01-24 16:40:00|26473|26468|26477|26467|26484|26481|26461|26451|27384
1737737100000|2025-01-24 16:45:00|26474|26464|26457|26452|26474|26464|26454|26446|26569
1737737400000|2025-01-24 16:50:00|26460|26453|26471|26462|26471|26464|26450|26447|36492
1737737700000|2025-01-24 16:55:00|26469|26463|26490|26485|26494|26486|26461|26453|93996
1737738000000|2025-01-24 17:00:00|26489|26484|26506|26494|26506|26497|26462|26449|37559
1737738300000|2025-01-24 17:05:00|26504|26493|26503|26493|26545|26532|26494|26489|29322
1737738600000|2025-01-24 17:10:00|26501|26492|26443|26431|26503|26492|26435|26431|28411
1737738900000|2025-01-24 17:15:00|26445|26435|26457|26446|26465|26453|26442|26431|49369
1737739200000|2025-01-24 17:20:00|26458|26447|26474|26464|26474|26468|26458|26444|56405
1737739500000|2025-01-24 17:25:00|26469|26465|26493|26479|26493|26479|26467|26456|35738
1737739800000|2025-01-24 17:30:00|26492|26480|26502|26499|26507|26499|26487|26480|51917
1737740100000|2025-01-24 17:35:00|26500|26498|26484|26477|26501|26498|26480|26470|31534
1737740400000|2025-01-24 17:40:00|26483|26476|26490|26484|26504|26498|26478|26470|31035
1737740700000|2025-01-24 17:45:00|26489|26486|26494|26488|26495|26489|26482|26475|38275
1737741000000|2025-01-24 17:50:00|26497|26490|26498|26487|26501|26494|26475|26470|29413
1737741300000|2025-01-24 17:55:00|26492|26489|26498|26490|26500|26493|26478|26473|34914
1737741600000|2025-01-24 18:00:00|26494|26491|26491|26483|26503|26499|26487|26483|29075
1737741900000|2025-01-24 18:05:00|26487|26484|26499|26494|26501|26500|26487|26484|31918
1737742200000|2025-01-24 18:10:00|26498|26495|26496|26489|26509|26504|26489|26483|52480
1737742500000|2025-01-24 18:15:00|26497|26495|26477|26471|26499|26496|26473|26467|22252
1737742800000|2025-01-24 18:20:00|26478|26472|26472|26467|26481|26477|26472|26464|24108
1737743100000|2025-01-24 18:25:00|26471|26466|26476|26474|26480|26475|26468|26465|47381
1737743400000|2025-01-24 18:30:00|26477|26471|26486|26481|26491|26488|26474|26469|39980
1737743700000|2025-01-24 18:35:00|26489|26482|26495|26489|26497|26492|26486|26482|40574
1737744000000|2025-01-24 18:40:00|26494|26490|26506|26496|26506|26501|26490|26486|39803
1737744300000|2025-01-24 18:45:00|26505|26495|26494|26491|26505|26498|26493|26491|28285
1737744600000|2025-01-24 18:50:00|26493|26492|26508|26501|26508|26503|26493|26491|35155
1737744900000|2025-01-24 18:55:00|26510|26502|26480|26472|26510|26503|26467|26457|30048
1737745200000|2025-01-24 19:00:00|26481|26474|26458|26453|26486|26479|26456|26452|42465
1737745500000|2025-01-24 19:05:00|26459|26454|26442|26435|26466|26459|26440|26435|40947
1737745800000|2025-01-24 19:10:00|26443|26439|26447|26437|26461|26452|26438|26431|51267
1737746100000|2025-01-24 19:15:00|26446|26442|26430|26425|26447|26442|26430|26422|23901
1737746400000|2025-01-24 19:20:00|26428|26426|26423|26414|26430|26426|26417|26412|39518
1737746700000|2025-01-24 19:25:00|26422|26418|26441|26435|26453|26449|26419|26414|32362
1737747000000|2025-01-24 19:30:00|26436|26434|26423|26412|26441|26434|26420|26412|23908
1737747300000|2025-01-24 19:35:00|26422|26413|26406|26401|26422|26416|26406|26401|23023
1737747600000|2025-01-24 19:40:00|26405|26402|26403|26400|26407|26403|26391|26388|30488
1737747900000|2025-01-24 19:45:00|26402|26399|26381|26374|26403|26399|26370|26362|38329
1737748200000|2025-01-24 19:50:00|26382|26377|26415|26407|26417|26407|26382|26374|25401
1737748500000|2025-01-24 19:55:00|26414|26408|26387|26381|26417|26415|26385|26377|30655
1737748800000|2025-01-24 20:00:00|26388|26382|26417|26410|26430|26422|26388|26382|32029
1737749100000|2025-01-24 20:05:00|26416|26407|26396|26390|26417|26414|26394|26388|24504
1737749400000|2025-01-24 20:10:00|26395|26391|26413|26409|26415|26410|26387|26382|55119
1737749700000|2025-01-24 20:15:00|26412|26410|26414|26408|26425|26421|26405|26401|35919
1737750000000|2025-01-24 20:20:00|26413|26413|26423|26416|26424|26416|26404|26400|50038
1737750300000|2025-01-24 20:25:00|26424|26417|26426|26418|26430|26426|26409|26395|47676
1737750600000|2025-01-24 20:30:00|26427|26422|26451|26440|26452|26445|26422|26418|123915
1737750900000|2025-01-24 20:35:00|26443|26439|26463|26458|26465|26458|26443|26434|52765
1737751200000|2025-01-24 20:40:00|26462|26459|26483|26473|26485|26479|26460|26458|46346
1737751500000|2025-01-24 20:45:00|26476|26470|26461|26455|26477|26475|26459|26454|43482
1737751800000|2025-01-24 20:50:00|26463|26454|26443|26437|26491|26485|26440|26435|82676
1737752100000|2025-01-24 20:55:00|26441|26436|26482|26479|26490|26484|26439|26427|350987
1737752400000|2025-01-24 21:00:00|26483|26466|26600|26418|26600|26466|26480|26418|25714
1737752700000|2025-01-24 21:05:00|26537|26426|26477|26463|26537|26463|26477|26426|5502
1737753000000|2025-01-24 21:10:00|||||||||106
1737754200000|2025-01-24 21:30:00|||||||||5
1737754500000|2025-01-24 21:35:00|||||||||26775
1737754800000|2025-01-24 21:40:00|26476|26464|26500|26487|26500|26488|26476|26463|2496
1737755100000|2025-01-24 21:45:00|26487|26472|26487|26478|26487|26487|26487|26472|941
1737755400000|2025-01-24 21:50:00|26500||26500||26500||26500||7
1737755700000|2025-01-24 21:55:00|||||||||27
1737968400000|2025-01-27 09:00:00|28888|26068|26300|26202|28888|26218|26300|26000|395
1737968700000|2025-01-27 09:05:00|26350|26099|26332|26220|26350|26306|26332|26099|3168
1737969000000|2025-01-27 09:10:00|26339|26224|26345|26220|26350|26246|26323|26099|175
1737969300000|2025-01-27 09:15:00|26334|26224|26334|26220|26350|26224|26323|26220|89
1737969600000|2025-01-27 09:20:00|26323|26202|26350|26225|26350|26225|26323|26099|1063
1737969900000|2025-01-27 09:25:00|26345|26231|26350|26225|26350|26231|26345|26225|200
1737970200000|2025-01-27 09:30:00|26345||26345||26350||26334||862
1737970500000|2025-01-27 09:35:00|26350|26300|26500|26301|26500|26312|26334|26225|1066
1737970800000|2025-01-27 09:40:00|26433|26225|26466|26225|26500|26355|26378|26225|605
1737971100000|2025-01-27 09:45:00|26500|26246|26443|26246|26510|26347|26378|26225|537
1737971400000|2025-01-27 09:50:00|26422|26225|26422|26300|26443|26323|26400|26225|457
1737971700000|2025-01-27 09:55:00|26443|26301|26455|26290|26510|26366|26433|26225|731
1737972000000|2025-01-27 10:00:00|26510|26225|26455|26350|26510|26350|26430|26225|200
1737972300000|2025-01-27 10:05:00|26510|26369|26477|26350|26510|26369|26444|26350|146
1737972600000|2025-01-27 10:10:00|26466|26356|26477|26350|26477|26356|26455|26350|60
1737972900000|2025-01-27 10:15:00|26471|26356|26466|26350|26471|26360|26466|26350|160
1737973200000|2025-01-27 10:20:00|26471|26367|26471|26350|26471|26378|26398|26350|1932
1737973500000|2025-01-27 10:25:00|26450|26376|26450|26350|26450|26376|26420|26350|883
1737973800000|2025-01-27 10:30:00|26442|26356|26450|26378|26450|26389|26442|26350|387
1737974100000|2025-01-27 10:35:00||26411||26389||26411||26350|385
1737974400000|2025-01-27 10:40:00||26391||26389||26409||26350|697
1737974700000|2025-01-27 10:45:00|26446|26350|26471|26398|26471|26398|26446|26350|508
1737975000000|2025-01-27 10:50:00|26477|26431|26505|26411|26510|26472|26475|26398|980
1737975300000|2025-01-27 10:55:00|26510|26433|26486|26455|26510|26492|26485|26398|8278
1737975600000|2025-01-27 11:00:00|26506|26398|26506|26444|26506|26481|26480|26398|1254
1737975900000|2025-01-27 11:05:00|26500|26398|26483|26455|26506|26481|26483|26398|830
1737976200000|2025-01-27 11:10:00|26479|26398|26460|26411|26483|26433|26457|26398|521
1737976500000|2025-01-27 11:15:00|26459|26422|26434|26398|26483|26422|26434|26398|480
1737976800000|2025-01-27 11:20:00|26435||26435||26435||26402||367
1737977100000|2025-01-27 11:25:00|26422|26378|26435|26350|26435|26378|26422|26350|431
1737977400000|2025-01-27 11:30:00|26395|26356|26435|26350|26435|26356|26395|26334|41
1737977700000|2025-01-27 11:35:00|26433|26352|26435|26367|26435|26367|26433|26350|517
1737978000000|2025-01-27 11:40:00|26400|26350|26394|26350|26422|26356|26386|26350|1201
1737978300000|2025-01-27 11:45:00|26422|26367|26435|26356|26435|26367|26357|26350|473
1737978600000|2025-01-27 11:50:00|26450|26350|26450|26411|26510|26431|26390|26350|736
1737978900000|2025-01-27 11:55:00|26466|26350|26494|26378|26510|26465|26466|26350|477
1737979200000|2025-01-27 12:00:00|26490|26350|26464|26389|26500|26449|26440|26350|582
1737979500000|2025-01-27 12:05:00|26443|26400|26460|26378|26488|26400|26443|26350|191
1737979800000|2025-01-27 12:10:00|26429|26389|26460|26367|26460|26389|26400|26350|457
1737980100000|2025-01-27 12:15:00|26450|26350|26460|26367|26460|26392|26442|26350|166
1737980400000|2025-01-27 12:20:00|26431|26350|26460|26375|26480|26395|26378|26302|2962
1737980700000|2025-01-27 12:25:00|26455|26385|26460|26345|26484|26408|26375|26302|2501
1737981000000|2025-01-27 12:30:00|26484|26325|26455|26345|26484|26356|26420|26302|287
1737981300000|2025-01-27 12:35:00|26460|26325|26455|26350|26460|26380|26375|26302|1574
1737981600000|2025-01-27 12:40:00|26444|26345|26464|26378|26470|26446|26422|26302|1718
1737981900000|2025-01-27 12:45:00|26470|26389|26460|26427|26470|26430|26460|26302|180
1737982200000|2025-01-27 12:50:00|26455|26430|26460|26415|26460|26430|26454|26415|357
1737982500000|2025-01-27 12:55:00|26438||26438||26438||26438||79
1737982800000|2025-01-27 13:00:00|26460|26425|26450|26415|26460|26433|26450|26415|6357
1737983100000|2025-01-27 13:05:00|||||||||236
1737983400000|2025-01-27 13:10:00||26416||26415||26416||26400|667
1737983700000|2025-01-27 13:15:00|||||||||99
1737984000000|2025-01-27 13:20:00|26460|26429|26460|26415|26460|26429|26435|26415|1140
1737984300000|2025-01-27 13:25:00||26426||26448||26448||26426|50
1737984600000|2025-01-27 13:30:00|26470|26451|26481|26433|26500|26484|26470|26400|2036
1737984900000|2025-01-27 13:35:00|26497|26415|26440|26415|26497|26425|26440|26400|715
1737985200000|2025-01-27 13:40:00|26466|26400|26466|26400|26497|26420|26427|26400|1124
1737985500000|2025-01-27 13:45:00|26455|26402|26466|26420|26497|26420|26428|26402|95
1737985800000|2025-01-27 13:50:00|26484||26484||26484||26440||234
1737986100000|2025-01-27 13:55:00|26470||26445||26470||26445||1068
1737986400000|2025-01-27 14:00:00|26440|26402|26403|26380|26445|26402|26400|26302|788
1737986700000|2025-01-27 14:05:00|26396|26382|26403|26350|26403|26382|26379|26350|2584
1737987000000|2025-01-27 14:10:00|26405|26280|26395|26301|26405|26337|26340|26280|2340
1737987300000|2025-01-27 14:15:00|26369|26293|26360|26336|26395|26351|26330|26293|1305
1737987600000|2025-01-27 14:20:00|26389|26339|26395|26336|26395|26341|26389|26336|261
1737987900000|2025-01-27 14:25:00|26400|26341|26465|26300|26497|26364|26395|26300|1742
1737988200000|2025-01-27 14:30:00|26497|26417|26352|26325|26500|26485|26327|26300|271415
1737988500000|2025-01-27 14:35:00|26346|26326|26399|26381|26443|26425|26341|26311|74939
1737988800000|2025-01-27 14:40:00|26382|26382|26245|26220|26397|26382|26241|26220|100166
1737989100000|2025-01-27 14:45:00|26244|26232|26375|26363|26375|26363|26244|26232|81168
1737989400000|2025-01-27 14:50:00|26364|26360|26390|26371|26412|26400|26357|26338|53638
1737989700000|2025-01-27 14:55:00|26393|26381|26469|26462|26475|26462|26381|26375|54033
1737990000000|2025-01-27 15:00:00|26470|26458|26477|26460|26500|26498|26452|26440|78838
1737990300000|2025-01-27 15:05:00|26475|26461|26479|26463|26488|26473|26455|26447|61329
1737990600000|2025-01-27 15:10:00|26475|26470|26462|26451|26491|26475|26459|26451|78823
1737990900000|2025-01-27 15:15:00|26460|26450|26428|26409|26464|26451|26416|26408|104337
1737991200000|2025-01-27 15:20:00|26425|26408|26447|26435|26447|26435|26409|26395|51073
1737991500000|2025-01-27 15:25:00|26443|26434|26390|26367|26443|26434|26389|26367|60799
1737991800000|2025-01-27 15:30:00|26389|26366|26360|26347|26389|26375|26347|26337|43990
1737992100000|2025-01-27 15:35:00|26362|26344|26295|26289|26367|26349|26292|26289|63849
1737992400000|2025-01-27 15:40:00|26294|26290|26356|26354|26367|26359|26294|26286|49558
1737992700000|2025-01-27 15:45:00|26355|26350|26397|26386|26400|26389|26354|26350|66648
1737993000000|2025-01-27 15:50:00|26400|26388|26399|26388|26404|26399|26371|26362|38256
1737993300000|2025-01-27 15:55:00|26398|26396|26409|26396|26423|26410|26392|26385|39093
1737993600000|2025-01-27 16:00:00|26405|26395|26390|26374|26411|26403|26365|26357|32973
1737993900000|2025-01-27 16:05:00|26387|26375|26390|26377|26404|26395|26381|26372|28396
1737994200000|2025-01-27 16:10:00|26389|26380|26414|26401|26418|26406|26389|26377|27927
1737994500000|2025-01-27 16:15:00|26409|26402|26420|26412|26426|26422|26400|26390|22328
1737994800000|2025-01-27 16:20:00|26416|26411|26392|26387|26421|26417|26390|26385|26267
1737995100000|2025-01-27 16:25:00|26397|26386|26362|26350|26397|26387|26353|26349|34058
1737995400000|2025-01-27 16:30:00|26361|26349|26370|26365|26374|26365|26351|26345|33249
1737995700000|2025-01-27 16:35:00|26373|26366|26391|26381|26420|26409|26370|26366|44066
1737996000000|2025-01-27 16:40:00|26390|26384|26388|26377|26400|26384|26379|26374|52015
1737996300000|2025-01-27 16:45:00|26387|26376|26397|26391|26404|26393|26385|26376|42807
1737996600000|2025-01-27 16:50:00|26395|26390|26422|26414|26424|26417|26390|26383|34700
1737996900000|2025-01-27 16:55:00|26419|26413|26407|26393|26435|26429|26407|26393|39307
1737997200000|2025-01-27 17:00:00|26406|26399|26394|26384|26410|26402|26382|26373|24777
1737997500000|2025-01-27 17:05:00|26393|26382|26392|26383|26402|26391|26377|26366|14933
1737997800000|2025-01-27 17:10:00|26394|26386|26427|26420|26433|26421|26394|26383|17200
1737998100000|2025-01-27 17:15:00|26426|26421|26427|26416|26450|26441|26415|26408|26785
1737998400000|2025-01-27 17:20:00|26426|26417|26442|26430|26445|26436|26424|26417|29268
1737998700000|2025-01-27 17:25:00|26439|26426|26430|26424|26443|26434|26421|26416|24051
1737999000000|2025-01-27 17:30:00|26432|26422|26453|26445|26463|26456|26419|26410|37629
1737999300000|2025-01-27 17:35:00|26458|26446|26455|26446|26475|26466|26452|26446|23679
1737999600000|2025-01-27 17:40:00|26453|26443|26466|26454|26470|26463|26448|26443|25706
1737999900000|2025-01-27 17:45:00|26464|26456|26425|26415|26466|26456|26411|26410|69014
1738000200000|2025-01-27 17:50:00|26424|26417|26398|26387|26424|26417|26381|26369|25951
1738000500000|2025-01-27 17:55:00|26399|26395|26373|26360|26412|26401|26364|26350|57498
1738000800000|2025-01-27 18:00:00|26372|26363|26368|26360|26385|26372|26362|26360|34783
1738001100000|2025-01-27 18:05:00|26369|26365|26388|26380|26391|26380|26367|26362|43648
1738001400000|2025-01-27 18:10:00|26386|26383|26411|26397|26415|26404|26386|26380|47082
1738001700000|2025-01-27 18:15:00|26410|26398|26417|26406|26426|26416|26402|26398|32945
1738002000000|2025-01-27 18:20:00|26416|26404|26399|26388|26418|26408|26394|26381|21785
1738002300000|2025-01-27 18:25:00|26405|26391|26398|26383|26410|26392|26378|26369|21858
1738002600000|2025-01-27 18:30:00|26401|26385|26404|26396|26417|26410|26391|26378|37616
1738002900000|2025-01-27 18:35:00|26405|26395|26374|26359|26408|26395|26351|26344|30175
1738003200000|2025-01-27 18:40:00|26376|26362|26403|26399|26404|26399|26376|26359|21685
1738003500000|2025-01-27 18:45:00|26402|26392|26415|26402|26415|26402|26388|26378|18698
1738003800000|2025-01-27 18:50:00|26414|26403|26425|26416|26428|26420|26412|26403|38184
1738004100000|2025-01-27 18:55:00|26424|26415|26441|26434|26446|26434|26422|26414|23360
1738004400000|2025-01-27 19:00:00|26444|26435|26433|26423|26450|26445|26426|26416|23960
1738004700000|2025-01-27 19:05:00|26427|26424|26445|26436|26448|26444|26424|26418|25842
1738005000000|2025-01-27 19:10:00|26446|26435|26418|26407|26450|26443|26414|26406|34249
1738005300000|2025-01-27 19:15:00|26419|26409|26438|26427|26441|26433|26417|26409|43170
1738005600000|2025-01-27 19:20:00|26437|26428|26463|26456|26464|26456|26437|26427|25955
1738005900000|2025-01-27 19:25:00|26464|26457|26499|26489|26500|26492|26464|26456|31457
1738006200000|2025-01-27 19:30:00|26497|26488|26498|26486|26500|26499|26479|26471|35769
1738006500000|2025-01-27 19:35:00|26497|26487|26514|26508|26520|26514|26496|26487|46266
1738006800000|2025-01-27 19:40:00|26515|26507|26521|26516|26529|26525|26509|26497|32945
1738007100000|2025-01-27 19:45:00|26520|26514|26487|26478|26523|26517|26483|26476|25877
1738007400000|2025-01-27 19:50:00|26481|26476|26491|26478|26499|26488|26457|26451|40141
1738007700000|2025-01-27 19:55:00|26486|26477|26448|26438|26490|26481|26447|26434|26173
1738008000000|2025-01-27 20:00:00|26447|26439|26436|26428|26459|26453|26433|26425|44251
1738008300000|2025-01-27 20:05:00|26433|26425|26436|26425|26444|26437|26411|26403|44425
1738008600000|2025-01-27 20:10:00|26438|26427|26447|26443|26457|26455|26430|26419|33013
1738008900000|2025-01-27 20:15:00|26448|26444|26479|26471|26480|26473|26441|26434|47265
1738009200000|2025-01-27 20:20:00|26478|26473|26485|26481|26497|26490|26473|26466|33629
1738009500000|2025-01-27 20:25:00|26484|26482|26481|26474|26488|26482|26467|26461|46163
1738009800000|2025-01-27 20:30:00|26482|26476|26495|26486|26496|26490|26476|26473|51914
1738010100000|2025-01-27 20:35:00|26494|26487|26483|26478|26495|26491|26476|26470|48425
1738010400000|2025-01-27 20:40:00|26484|26479|26531|26525|26534|26530|26482|26478|63639
1738010700000|2025-01-27 20:45:00|26530|26526|26495|26485|26530|26527|26475|26467|61494
1738011000000|2025-01-27 20:50:00|26493|26481|26518|26507|26518|26509|26482|26474|98954
1738011300000|2025-01-27 20:55:00|26513|26509|26596|26591|26597|26595|26508|26501|360352
1738011600000|2025-01-27 21:00:00|26600|26595|26593|26587|26600|26595|26592|26200|97709
1738011900000|2025-01-27 21:05:00|26600|26590|26600|26587|26600|26590|26599|26587|2257
1738012200000|2025-01-27 21:10:00|26605|26589|26605|26587|26605|26593|26605|26587|670
1738012500000|2025-01-27 21:15:00|26650|26596|26650|26587|26650|26596|26628|26587|352
1738012800000|2025-01-27 21:20:00|||||||||96
1738013100000|2025-01-27 21:25:00|||||||||8
1738013400000|2025-01-27 21:30:00|||||||||26
1738013700000|2025-01-27 21:35:00|26620|26638|26620|26587|26620|26638|26620|26587|974
1738014000000|2025-01-27 21:40:00|26619|26588|26595|26587|26619|26588|26595|26587|13554
1738014300000|2025-01-27 21:45:00|||||||||227
1738014600000|2025-01-27 21:50:00|26650|26600|26648|26600|26650|26600|26612|26600|1279
1738014900000|2025-01-27 21:55:00|26645|26603|26645|26600|26645|26603|26645|26600|22
1738015200000|2025-01-27 22:00:00|26600|26587|26600|26589|26645|26595|26600|26587|1139
1738015500000|2025-01-27 22:05:00||26587||26587||26587||26587|19
1738015800000|2025-01-27 22:10:00|26595||26595||26595||26595||108
1738016100000|2025-01-27 22:15:00|26600||26600||26600||26600||119
1738016400000|2025-01-27 22:20:00|||||||||5
1738016700000|2025-01-27 22:25:00||26510||26510||26510||26510|173
1738017000000|2025-01-27 22:30:00|26591||26600||26600||26591||179
1738017300000|2025-01-27 22:35:00|||||||||23
1738017600000|2025-01-27 22:40:00|||||||||13
1738017900000|2025-01-27 22:45:00|||||||||10
1738018500000|2025-01-27 22:55:00||26584||26510||26584||26510|214
1738018800000|2025-01-27 23:00:00|||||||||73
1738019100000|2025-01-27 23:05:00|26645|26560|26600|26510|26645|26560|26600|26510|244
1738019400000|2025-01-27 23:10:00|||||||||1504
1738019700000|2025-01-27 23:15:00|||||||||36
1738020000000|2025-01-27 23:20:00|26599||26600||26600||26599||92
1738020300000|2025-01-27 23:25:00|||||||||2
1738020600000|2025-01-27 23:30:00|||||||||12
1738020900000|2025-01-27 23:35:00|||||||||31
1738021200000|2025-01-27 23:40:00|||||||||6
1738021500000|2025-01-27 23:45:00|||||||||54
1738021800000|2025-01-27 23:50:00|||||||||3
1738022100000|2025-01-27 23:55:00||26311||26510||26510||26311|32
1738022400000|2025-01-28 00:00:00|||||||||159
1738022700000|2025-01-28 00:05:00|||||||||21
1738023000000|2025-01-28 00:10:00|26650||26600||26650||26600||122
1738023300000|2025-01-28 00:15:00|||||||||100
1738023600000|2025-01-28 00:20:00|||||||||21
1738023900000|2025-01-28 00:25:00|||||||||72
1738024200000|2025-01-28 00:30:00||26512||26510||26512||26510|173
1738024500000|2025-01-28 00:35:00|26585||26575||26600||26575||21
1738024800000|2025-01-28 00:40:00|||||||||22
1738025100000|2025-01-28 00:45:00||26500||26500||26500||26500|53
1738025400000|2025-01-28 00:50:00|26600||26600||26600||26553||349
1738025700000|2025-01-28 00:55:00|26562|26510|26549|26525|26600|26525|26549|26510|461
1738054800000|2025-01-28 09:00:00|31671|22100|26510|26439|31671|26439|26469|22100|347
1738055100000|2025-01-28 09:05:00|26542||26521||26650||26510||45
1738055400000|2025-01-28 09:10:00|||||||||48
1738055700000|2025-01-28 09:15:00|26650||26532||26650||26521||121
1738056000000|2025-01-28 09:20:00|||||||||106
1738056300000|2025-01-28 09:25:00|26521|26447|26543|26439|26675|26500|26521|26439|299
1738056600000|2025-01-28 09:30:00|26675||26576||26675||26521||67
1738056900000|2025-01-28 09:35:00|26675|26444|26532|26439|26675|26444|26532|26439|0
1738057200000|2025-01-28 09:40:00|26675|26444|26543|26439|26675|26444|26532|26439|15
1738057500000|2025-01-28 09:45:00|26532|26444|26532|26439|26675|26444|26532|26439|5
1738057800000|2025-01-28 09:50:00|26493||26493||26493||26493||92
1738058100000|2025-01-28 09:55:00|||||||||121
1738058400000|2025-01-28 10:00:00|||||||||32
1738058700000|2025-01-28 10:05:00|26510||26521||26675||26480||157
1738059000000|2025-01-28 10:10:00|26675||26532||26675||26521||8
1738059300000|2025-01-28 10:15:00|26521||26521||26521||26521||28
1738059900000|2025-01-28 10:25:00|26675|26444|26554|26439|26675|26444|26554|26439|27
1738060200000|2025-01-28 10:30:00|26539|26467|26532|26462|26675|26467|26521|26439|310
1738060500000|2025-01-28 10:35:00||26466||26466||26466||26462|0
1738060800000|2025-01-28 10:40:00||26462||26466||26477||26462|0
1738061100000|2025-01-28 10:45:00|26521|26462|26521|26466|26564|26466|26521|26462|0
1738061400000|2025-01-28 10:50:00|26564|26462|26510|26462|26564|26466|26510|26462|37
1738061700000|2025-01-28 10:55:00|26576||26517||26576||26516||36
1738062000000|2025-01-28 11:00:00|26516|26500|26510|26445|26576|26500|26508|26445|461
1738062300000|2025-01-28 11:05:00|26576|26455|26521|26445|26576|26493|26521|26445|35
1738062600000|2025-01-28 11:10:00|26576|26455|26532|26445|26576|26455|26532|26445|40
1738062900000|2025-01-28 11:15:00|26521|26455|26521|26445|26521|26466|26521|26445|1
1738063200000|2025-01-28 11:20:00|26576|26455|26526|26466|26576|26466|26524|26445|33
1738063500000|2025-01-28 11:25:00|26525||26532||26532||26523||7
1738063800000|2025-01-28 11:30:00|26576||26543||26576||26521||1
1738064100000|2025-01-28 11:35:00|26520||26498||26543||26498||8
1738064700000|2025-01-28 11:45:00||26462||26462||26462||26462|33
1738065000000|2025-01-28 11:50:00||26466||26477||26477||26462|0
1738065300000|2025-01-28 11:55:00||26462||26488||26488||26462|20
1738065600000|2025-01-28 12:00:00|26521|26462|26554|26466|26576|26495|26500|26462|1666
1738065900000|2025-01-28 12:05:00|26543|26462|26543|26462|26576|26468|26543|26462|77
1738066200000|2025-01-28 12:10:00||26466||26484||26484||26462|1
1738066500000|2025-01-28 12:15:00|26532||26543||26543||26512||1
1738066800000|2025-01-28 12:20:00||26490||26490||26490||26490|80
1738067100000|2025-01-28 12:25:00|||||||||12
1738067400000|2025-01-28 12:30:00||26518||26490||26518||26490|69
1738067700000|2025-01-28 12:35:00|26536|26499|26543|26490|26543|26520|26524|26490|529
1738068000000|2025-01-28 12:40:00||26499||26499||26499||26499|2
1738068300000|2025-01-28 12:45:00||26490||26490||26490||26490|1
1738068600000|2025-01-28 12:50:00|26565|26493|26576|26525|26576|26525|26565|26490|570
1738068900000|2025-01-28 12:55:00|26600|26533|26598|26525|26675|26533|26587|26525|202
1738069200000|2025-01-28 13:00:00|26580|26538|26598|26525|26598|26560|26580|26525|1198
1738069500000|2025-01-28 13:05:00||26532||26543||26543||26525|37
1738069800000|2025-01-28 13:10:00|26600|26525|26600|26532|26600|26543|26600|26525|53
1738070100000|2025-01-28 13:15:00||26525||26532||26543||26525|17
1738070400000|2025-01-28 13:20:00|26620|26525|26625|26554|26625|26592|26620|26525|323
1738070700000|2025-01-28 13:25:00||26532||26532||26598||26532|39
1738071000000|2025-01-28 13:30:00||26554||26532||26565||26532|98
1738071300000|2025-01-28 13:35:00|26620|26543|26625|26565|26625|26565|26615|26532|44
1738071600000|2025-01-28 13:40:00|26607|26532|26625|26532|26625|26565|26580|26532|138
1738071900000|2025-01-28 13:45:00|26620||26620||26625||26559||309
1738072200000|2025-01-28 13:50:00|26609||26598||26625||26544||86
1738072500000|2025-01-28 13:55:00|26576|26525|26612|26500|26625|26525|26525|26500|1211
1738072800000|2025-01-28 14:00:00|26587|26505|26587|26500|26612|26507|26565|26500|78
1738073100000|2025-01-28 14:05:00|26576|26510|26576|26500|26612|26510|26546|26500|159
1738073400000|2025-01-28 14:10:00|26612|26504|26576|26502|26612|26504|26576|26500|58
1738073700000|2025-01-28 14:15:00|26612|26519|26587|26530|26612|26530|26525|26502|205
1738074000000|2025-01-28 14:20:00|26612|26534|26612|26530|26612|26536|26576|26530|243
1738074300000|2025-01-28 14:25:00|26566|26525|26625|26539|26625|26539|26566|26484|564
1738074600000|2025-01-28 14:30:00|26584|26517|26572|26556|26600|26585|26493|26479|229603
1738074900000|2025-01-28 14:35:00|26573|26557|26678|26667|26726|26707|26573|26557|126384
1738075200000|2025-01-28 14:40:00|26680|26672|26642|26635|26734|26729|26642|26635|152344
1738075500000|2025-01-28 14:45:00|26643|26636|26581|26561|26677|26659|26573|26561|61429
1738075800000|2025-01-28 14:50:00|26580|26570|26543|26527|26581|26570|26520|26511|45973
1738076100000|2025-01-28 14:55:00|26544|26536|26567|26552|26567|26552|26522|26513|61581
1738076400000|2025-01-28 15:00:00|26570|26555|26563|26556|26588|26576|26528|26520|49732
1738076700000|2025-01-28 15:05:00|26562|26544|26576|26565|26610|26604|26559|26538|52128
1738077000000|2025-01-28 15:10:00|26572|26566|26549|26539|26600|26589|26548|26535|42321
1738077300000|2025-01-28 15:15:00|26547|26540|26562|26554|26583|26572|26545|26540|51561
1738077600000|2025-01-28 15:20:00|26561|26552|26560|26548|26563|26552|26529|26521|55189
1738077900000|2025-01-28 15:25:00|26559|26541|26553|26540|26580|26569|26532|26526|28228
1738078200000|2025-01-28 15:30:00|26552|26538|26550|26538|26563|26553|26528|26522|46103
1738078500000|2025-01-28 15:35:00|26548|26539|26550|26539|26595|26585|26548|26539|36679
1738078800000|2025-01-28 15:40:00|26547|26534|26573|26554|26573|26559|26531|26527|42293
1738079100000|2025-01-28 15:45:00|26570|26555|26606|26596|26610|26601|26560|26553|46599
1738079400000|2025-01-28 15:50:00|26607|26598|26602|26592|26615|26607|26596|26592|44049
1738079700000|2025-01-28 15:55:00|26606|26593|26608|26600|26613|26602|26587|26577|49467
1738080000000|2025-01-28 16:00:00|26609|26605|26608|26601|26643|26628|26599|26594|57237
1738080300000|2025-01-28 16:05:00|26611|26602|26689|26680|26690|26680|26608|26602|120290
1738080600000|2025-01-28 16:10:00|26691|26679|26672|26662|26697|26688|26666|26653|72050
1738080900000|2025-01-28 16:15:00|26670|26667|26677|26668|26688|26677|26670|26661|32885
1738081200000|2025-01-28 16:20:00|26676|26669|26636|26627|26677|26670|26636|26627|67003
1738081500000|2025-01-28 16:25:00|26635|26626|26554|26547|26635|26626|26550|26542|56714
1738081800000|2025-01-28 16:30:00|26550|26546|26554|26541|26563|26552|26542|26537|30782
1738082100000|2025-01-28 16:35:00|26553|26540|26524|26509|26553|26540|26512|26503|30636
1738082400000|2025-01-28 16:40:00|26523|26510|26540|26527|26540|26527|26495|26486|31588
1738082700000|2025-01-28 16:45:00|26541|26529|26553|26544|26555|26550|26534|26527|17064
1738083000000|2025-01-28 16:50:00|26552|26543|26519|26507|26553|26544|26491|26480|20502
1738083300000|2025-01-28 16:55:00|26518|26514|26501|26493|26530|26524|26501|26489|32043
1738083600000|2025-01-28 17:00:00|26504|26500|26521|26510|26528|26517|26497|26487|24596
1738083900000|2025-01-28 17:05:00|26520|26511|26557|26548|26557|26548|26518|26511|24573
1738084200000|2025-01-28 17:10:00|26559|26549|26576|26565|26580|26571|26555|26548|22944
1738084500000|2025-01-28 17:15:00|26580|26567|26585|26579|26586|26580|26568|26561|26561
1738084800000|2025-01-28 17:20:00|26583|26575|26570|26564|26585|26576|26566|26561|20814
1738085100000|2025-01-28 17:25:00|26569|26563|26579|26572|26585|26578|26564|26562|16099
1738085400000|2025-01-28 17:30:00|26583|26574|26591|26584|26607|26603|26583|26572|35050
1738085700000|2025-01-28 17:35:00|26590|26583|26563|26556|26590|26584|26558|26554|26314
1738086000000|2025-01-28 17:40:00|26564|26560|26592|26587|26592|26587|26562|26552|19358
1738086300000|2025-01-28 17:45:00|26596|26588|26588|26580|26601|26597|26585|26580|23572
1738086600000|2025-01-28 17:50:00|26589|26584|26583|26576|26591|26585|26583|26574|32858
1738086900000|2025-01-28 17:55:00|26586|26577|26577|26568|26611|26600|26575|26562|31227
1738087200000|2025-01-28 18:00:00|26580|26569|26589|26579|26590|26582|26580|26565|28226
1738087500000|2025-01-28 18:05:00|26590|26580|26583|26576|26596|26593|26581|26573|30256
1738087800000|2025-01-28 18:10:00|26585|26579|26591|26585|26597|26592|26577|26570|34841
1738088100000|2025-01-28 18:15:00|26592|26586|26602|26597|26609|26604|26590|26582|19189
1738088400000|2025-01-28 18:20:00|26603|26598|26594|26588|26603|26599|26591|26581|28674
1738088700000|2025-01-28 18:25:00|26593|26591|26598|26595|26603|26600|26586|26579|23329
1738089000000|2025-01-28 18:30:00|26596|26594|26610|26606|26615|26608|26594|26585|26716
1738089300000|2025-01-28 18:35:00|26609|26605|26600|26591|26610|26606|26595|26589|37101
1738089600000|2025-01-28 18:40:00|26599|26590|26603|26597|26605|26601|26593|26580|23956
1738089900000|2025-01-28 18:45:00|26602|26598|26599|26591|26605|26599|26589|26586|23633
1738090200000|2025-01-28 18:50:00|26596|26592|26619|26614|26620|26615|26595|26586|33606
1738090500000|2025-01-28 18:55:00|26616|26613|26601|26595|26622|26617|26598|26591|56412
1738090800000|2025-01-28 19:00:00|26602|26596|26611|26604|26612|26606|26600|26595|21613
1738091100000|2025-01-28 19:05:00|26610|26603|26615|26605|26624|26620|26600|26597|45733
1738091400000|2025-01-28 19:10:00|26618|26606|26606|26597|26618|26608|26604|26594|17891
1738091700000|2025-01-28 19:15:00|26604|26596|26593|26586|26606|26598|26593|26585|25505
1738092000000|2025-01-28 19:20:00|26592|26587|26602|26597|26602|26600|26587|26579|21052
1738092300000|2025-01-28 19:25:00|26601|26596|26615|26609|26621|26618|26596|26589|22537
1738092600000|2025-01-28 19:30:00|26616|26610|26606|26599|26624|26618|26606|26599|28099
1738092900000|2025-01-28 19:35:00|26604|26600|26597|26593|26606|26602|26593|26587|22494
1738093200000|2025-01-28 19:40:00|26598|26594|26602|26598|26607|26602|26598|26589|27439
1738093500000|2025-01-28 19:45:00|26603|26599|26606|26600|26610|26605|26591|26582|26987
1738093800000|2025-01-28 19:50:00|26605|26601|26610|26607|26616|26612|26603|26598|27619
1738094100000|2025-01-28 19:55:00|26612|26609|26637|26630|26640|26637|26612|26609|36041
1738094400000|2025-01-28 20:00:00|26636|26631|26644|26640|26655|26649|26631|26625|39911
1738094700000|2025-01-28 20:05:00|26646|26641|26663|26655|26664|26660|26644|26640|34199
1738095000000|2025-01-28 20:10:00|26660|26654|26650|26644|26663|26657|26648|26641|34772
1738095300000|2025-01-28 20:15:00|26649|26645|26631|26627|26656|26653|26630|26627|36859
1738095600000|2025-01-28 20:20:00|26632|26628|26636|26632|26647|26642|26632|26628|34137
1738095900000|2025-01-28 20:25:00|26635|26631|26640|26637|26642|26639|26627|26621|41439
1738096200000|2025-01-28 20:30:00|26639|26633|26642|26635|26651|26647|26633|26627|34354
1738096500000|2025-01-28 20:35:00|26641|26636|26655|26650|26657|26652|26633|26625|46388
1738096800000|2025-01-28 20:40:00|26651|26651|26691|26686|26695|26688|26651|26648|79497
1738097100000|2025-01-28 20:45:00|26695|26685|26664|26656|26695|26689|26657|26652|49200
1738097400000|2025-01-28 20:50:00|26665|26655|26686|26678|26690|26686|26661|26655|61842
1738097700000|2025-01-28 20:55:00|26682|26677|26714|26711|26725|26724|26663|26659|410807
1738098000000|2025-01-28 21:00:00|26713|26712|26714|26694|26800|26714|26709|26556|52307
1738098300000|2025-01-28 21:05:00|26713|26710|26710|26694|26714|26712|26706|26694|1984
1738098600000|2025-01-28 21:10:00|26706||26705||26710||26705||61
1738098900000|2025-01-28 21:15:00|||||||||387
1738099200000|2025-01-28 21:20:00|||||||||38
1738099500000|2025-01-28 21:25:00|||||||||28
1738099800000|2025-01-28 21:30:00|||||||||1020
1738100100000|2025-01-28 21:35:00|||||||||11084
1738100400000|2025-01-28 21:40:00|26704||26704||26704||26704||419
1738100700000|2025-01-28 21:45:00|||||||||219
1738101000000|2025-01-28 21:50:00|||||||||3
1738101300000|2025-01-28 21:55:00|||||||||70
1738101600000|2025-01-28 22:00:00|26705||26704||26705||26704||12
1738101900000|2025-01-28 22:05:00|||||||||8
1738102200000|2025-01-28 22:10:00|26705||26710||26710||26705||60
1738102500000|2025-01-28 22:15:00|26700||26700||26700||26700||139
1738102800000|2025-01-28 22:20:00||26675||26692||26692||26675|753
1738103100000|2025-01-28 22:25:00|26710|26675|26714|26675|26714|26675|26710|26675|32
1738103400000|2025-01-28 22:30:00|||||||||29
1738104000000|2025-01-28 22:40:00|||||||||698
1738104300000|2025-01-28 22:45:00|||||||||5
1738104600000|2025-01-28 22:50:00|||||||||37
1738104900000|2025-01-28 22:55:00|||||||||9
1738105200000|2025-01-28 23:00:00|26726|26556|26718|26655|26726|26655|26718|26556|54
1738105500000|2025-01-28 23:05:00|||||||||39
1738105800000|2025-01-28 23:10:00|26714||26714||26714||26714||107
1738106100000|2025-01-28 23:15:00|||||||||258
1738106400000|2025-01-28 23:20:00|||||||||110
1738106700000|2025-01-28 23:25:00|||||||||2
1738107300000|2025-01-28 23:35:00|||||||||15
1738107600000|2025-01-28 23:40:00|||||||||20
1738107900000|2025-01-28 23:45:00|||||||||44
1738108200000|2025-01-28 23:50:00|||||||||150
1738108500000|2025-01-28 23:55:00|||||||||1
1738109100000|2025-01-29 00:05:00|26712||26714||26714||26712||71
1738109400000|2025-01-29 00:10:00||26664||26655||26664||26655|35
1738109700000|2025-01-29 00:15:00|||||||||205
1738110000000|2025-01-29 00:20:00|||||||||61
1738110300000|2025-01-29 00:25:00|||||||||1
1738110600000|2025-01-29 00:30:00|||||||||53
1738110900000|2025-01-29 00:35:00|||||||||24
1738111200000|2025-01-29 00:40:00|||||||||1
1738111500000|2025-01-29 00:45:00|||||||||2
1738111800000|2025-01-29 00:50:00|||||||||22
1738112100000|2025-01-29 00:55:00||26692||26692||26692||26692|59
1738141200000|2025-01-29 09:00:00|26934|26385|26730|26631|26934|26642|26730|26385|55
1738141500000|2025-01-29 09:05:00|26719|26478|26829|26653|26840|26675|26719|26478|36
1738141800000|2025-01-29 09:10:00|26840|26478|26829|26478|26840|26664|26807|26478|0
1738142100000|2025-01-29 09:15:00|26840|26631|26840|26675|26840|26675|26763|26478|0
1738142400000|2025-01-29 09:20:00|26818|26478|26840|26675|26840|26675|26774|26478|0
1738142700000|2025-01-29 09:25:00|26829|26478|26818|26631|26840|26675|26763|26478|7
1738143000000|2025-01-29 09:30:00|26807|26478|26763|26664|26840|26664|26763|26478|64
1738143300000|2025-01-29 09:35:00|26840|26478|26818|26664|26840|26675|26752|26478|188
1738143600000|2025-01-29 09:40:00|26840|26500|26774|26631|26840|26675|26741|26478|13
1738143900000|2025-01-29 09:45:00|26840|26500|26785|26631|26840|26664|26741|26478|1
1738144200000|2025-01-29 09:50:00|26752|26500|26752|26653|26840|26664|26741|26478|4
1738144500000|2025-01-29 09:55:00|26840|26500|26752|26678|26840|26678|26741|26478|19
1738144800000|2025-01-29 10:00:00|26800|26669|26752|26675|26840|26683|26741|26664|31
1738145100000|2025-01-29 10:05:00|26840|26664|26763|26664|26840|26681|26741|26664|1
1738145400000|2025-01-29 10:10:00|26752|26670|26840|26664|26840|26677|26752|26659|3
1738145700000|2025-01-29 10:15:00|26763|26675|26840|26681|26840|26688|26763|26664|0
1738146000000|2025-01-29 10:20:00|26785|26675|26763|26679|26840|26686|26763|26664|0
1738146300000|2025-01-29 10:25:00|26840|26675|26774|26679|26840|26689|26763|26675|1
1738146600000|2025-01-29 10:30:00|26840|26677|26714|26675|26840|26693|26714|26664|7
1738146900000|2025-01-29 10:35:00||26664||26675||26675||26664|64
1738147200000|2025-01-29 10:40:00||26664||26675||26677||26664|6
1738147500000|2025-01-29 10:45:00||26664||26675||26679||26664|17
1738147800000|2025-01-29 10:50:00||26664||26675||26679||26664|23
1738148100000|2025-01-29 10:55:00||26664||26675||26682||26664|5
1738148400000|2025-01-29 11:00:00||26664||26675||26682||26664|0
1738148700000|2025-01-29 11:05:00|26741|26664|26840|26675|26840|26677|26741|26664|14
1738149000000|2025-01-29 11:10:00|26774||26763||26774||26763||54
1738149300000|2025-01-29 11:15:00|26840|26684|26840|26675|26840|26684|26763|26675|2
1738149600000|2025-01-29 11:20:00|26785||26840||26840||26763||0
1738149900000|2025-01-29 11:25:00|26763|26679|26840|26675|26840|26679|26763|26675|21
1738150200000|2025-01-29 11:30:00|26774|26679|26774|26677|26840|26680|26752|26675|2
1738150500000|2025-01-29 11:35:00|26819|26678|26819|26677|26840|26680|26741|26677|20
1738150800000|2025-01-29 11:40:00|26840|26680|26819|26679|26840|26680|26741|26677|1
1738151100000|2025-01-29 11:45:00|26840|26677|26840|26678|26840|26680|26752|26677|0
1738151400000|2025-01-29 11:50:00|26819|26677|26741|26687|26840|26689|26741|26677|2
1738151700000|2025-01-29 11:55:00|26840|26677|26774|26642|26840|26690|26704|26500|288
1738152000000|2025-01-29 12:00:00|26750|26653|26741|26664|26787|26675|26730|26623|42
1738152300000|2025-01-29 12:05:00|26730|26636|26763|26636|26800|26675|26730|26636|104
1738152600000|2025-01-29 12:10:00|26787|26653|26785|26675|26787|26675|26730|26600|2
1738152900000|2025-01-29 12:15:00|26787|26636|26752|26664|26800|26675|26741|26600|33
1738153200000|2025-01-29 12:20:00|26787|26675|26730|26653|26787|26675|26719|26636|32
1738153500000|2025-01-29 12:25:00|26738|26636|26730|26642|26741|26653|26730|26636|11
1738153800000|2025-01-29 12:30:00|26738|26697|26738|26697|26750|26697|26736|26697|197
1738154100000|2025-01-29 12:35:00|26750|26704|26738|26704|26750|26704|26736|26704|0
1738154400000|2025-01-29 12:40:00|26750||26738||26750||26738||8
1738154700000|2025-01-29 12:45:00|26750||26787||26800||26736||38
1738155000000|2025-01-29 12:50:00|26800||26763||26800||26752||10
1738155300000|2025-01-29 12:55:00|26752|26697|26752|26675|26763|26697|26728|26658|190
1738155600000|2025-01-29 13:00:00|26763|26658|26763|26675|26763|26680|26741|26658|2464
1738155900000|2025-01-29 13:05:00|26752|26658|26752|26675|26763|26680|26716|26658|99
1738156200000|2025-01-29 13:10:00|26763|26658|26730|26664|26763|26675|26711|26658|13
1738156500000|2025-01-29 13:15:00|26729|26658|26763|26664|26763|26685|26707|26658|116
1738156800000|2025-01-29 13:20:00|26752|26658|26699|26631|26763|26664|26658|26556|1579
1738157100000|2025-01-29 13:25:00|26714|26556|26714|26631|26714|26642|26714|26556|14
1738157400000|2025-01-29 13:30:00||26556||26631||26642||26556|106
1738157700000|2025-01-29 13:35:00||26556||26631||26642||26556|33
1738158000000|2025-01-29 13:40:00|26696|26642|26714|26642|26714|26642|26696|26600|164
1738158300000|2025-01-29 13:45:00|26689|26601|26710|26659|26714|26659|26663|26600|201
1738158600000|2025-01-29 13:50:00|26701||26710||26710||26701||164
1738158900000|2025-01-29 13:55:00|26708|26631|26710|26600|26710|26631|26708|26600|16
1738159200000|2025-01-29 14:00:00|26708|26620|26708|26662|26710|26662|26708|26600|257
1738159500000|2025-01-29 14:05:00|26710||26705||26715||26705||32
1738159800000|2025-01-29 14:10:00|26715||26700||26715||26700||47
1738160100000|2025-01-29 14:15:00|26714|26650|26763|26714|26763|26745|26714|26650|2552
1738160400000|2025-01-29 14:20:00|26742|26686|26763|26662|26763|26704|26700|26650|2107
1738160700000|2025-01-29 14:25:00|26736|26661|26763|26686|26763|26686|26736|26600|68
1738161000000|2025-01-29 14:30:00|26725|26628|26860|26842|26862|26852|26725|26628|205801
1738161300000|2025-01-29 14:35:00|26861|26843|26848|26833|26861|26843|26782|26773|99274
1738161600000|2025-01-29 14:40:00|26849|26834|26887|26878|26889|26886|26811|26798|113403
1738161900000|2025-01-29 14:45:00|26889|26879|26925|26920|26950|26949|26878|26871|127466
1738162200000|2025-01-29 14:50:00|26924|26917|26948|26945|26964|26959|26912|26906|59860
1738162500000|2025-01-29 14:55:00|26950|26946|26989|26982|26997|26995|26933|26922|86075
1738162800000|2025-01-29 15:00:00|26990|26983|27028|27026|27030|27027|26986|26980|142150
1738163100000|2025-01-29 15:05:00|27031|27027|27047|27040|27070|27066|27031|27024|74421
1738163400000|2025-01-29 15:10:00|27046|27041|26967|26959|27049|27043|26953|26948|66208
1738163700000|2025-01-29 15:15:00|26969|26960|27000|26986|27000|26996|26962|26950|41868
1738164000000|2025-01-29 15:20:00|26999|26987|26997|26994|27003|27001|26981|26976|84574
1738164300000|2025-01-29 15:25:00|27000|26995|26998|26995|27009|27007|26993|26986|103258
1738164600000|2025-01-29 15:30:00|26999|26996|26997|26991|27000|26998|26975|26970|39467
1738164900000|2025-01-29 15:35:00|27000|26990|27005|27000|27010|27005|26984|26980|88660
1738165200000|2025-01-29 15:40:00|27007|26999|27034|27026|27044|27043|27007|26999|62383
1738165500000|2025-01-29 15:45:00|27035|27027|26990|26987|27040|27034|26990|26987|38705
1738165800000|2025-01-29 15:50:00|26989|26986|26974|26969|27019|27011|26967|26964|28570
1738166100000|2025-01-29 15:55:00|26973|26968|26929|26922|26977|26968|26928|26921|37173
1738166400000|2025-01-29 16:00:00|26930|26923|26928|26921|26945|26938|26914|26908|30526
1738166700000|2025-01-29 16:05:00|26930|26922|26928|26914|26930|26922|26895|26892|21225
1738167000000|2025-01-29 16:10:00|26926|26917|26912|26905|26931|26925|26905|26896|20355
1738167300000|2025-01-29 16:15:00|26909|26904|26909|26904|26924|26917|26906|26899|26764
1738167600000|2025-01-29 16:20:00|26908|26901|26924|26917|26939|26933|26898|26889|24999
1738167900000|2025-01-29 16:25:00|26923|26916|26940|26932|26943|26939|26916|26908|30894
1738168200000|2025-01-29 16:30:00|26934|26933|26952|26948|26962|26956|26924|26917|35795
1738168500000|2025-01-29 16:35:00|26955|26949|26928|26920|26964|26958|26928|26920|24872
1738168800000|2025-01-29 16:40:00|26932|26921|26889|26883|26933|26927|26879|26875|160457
1738169100000|2025-01-29 16:45:00|26888|26884|26872|26863|26891|26886|26861|26857|59586
1738169400000|2025-01-29 16:50:00|26876|26864|26891|26886|26902|26894|26872|26863|30978
1738169700000|2025-01-29 16:55:00|26890|26882|26875|26872|26891|26882|26869|26864|20496
1738170000000|2025-01-29 17:00:00|26874|26871|26853|26847|26874|26871|26837|26832|64871
1738170300000|2025-01-29 17:05:00|26854|26848|26832|26829|26857|26849|26832|26827|27300
1738170600000|2025-01-29 17:10:00|26833|26830|26812|26810|26851|26845|26812|26808|26486
1738170900000|2025-01-29 17:15:00|26813|26811|26807|26803|26824|26818|26796|26794|59897
1738171200000|2025-01-29 17:20:00|26806|26805|26815|26808|26832|26827|26802|26797|27281
1738171500000|2025-01-29 17:25:00|26814|26809|26765|26763|26819|26816|26765|26762|82499
1738171800000|2025-01-29 17:30:00|26767|26764|26769|26767|26789|26784|26764|26761|54233
1738172100000|2025-01-29 17:35:00|26770|26768|26768|26765|26776|26773|26766|26759|57531
1738172400000|2025-01-29 17:40:00|26769|26766|26769|26767|26789|26784|26764|26762|27015
1738172700000|2025-01-29 17:45:00|26768|26768|26762|26758|26773|26770|26762|26758|20881
1738173000000|2025-01-29 17:50:00|26761|26757|26735|26731|26762|26757|26732|26730|36121
1738173300000|2025-01-29 17:55:00|26734|26732|26734|26731|26740|26738|26713|26710|56146
1738173600000|2025-01-29 18:00:00|26733|26730|26625|26620|26737|26736|26616|26610|99607
1738173900000|2025-01-29 18:05:00|26626|26621|26695|26691|26700|26691|26606|26601|69771
1738174200000|2025-01-29 18:10:00|26694|26692|26690|26685|26714|26706|26661|26654|47978
1738174500000|2025-01-29 18:15:00|26689|26683|26695|26689|26696|26689|26672|26668|29912
1738174800000|2025-01-29 18:20:00|26696|26688|26708|26704|26711|26705|26682|26679|23756
1738175100000|2025-01-29 18:25:00|26707|26703|26673|26668|26707|26703|26669|26664|58472
1738175400000|2025-01-29 18:30:00|26674|26669|26677|26672|26677|26673|26650|26647|39697
1738175700000|2025-01-29 18:35:00|26679|26673|26653|26645|26680|26674|26615|26612|46385
1738176000000|2025-01-29 18:40:00|26656|26646|26622|26618|26665|26655|26610|26606|81236
1738176300000|2025-01-29 18:45:00|26621|26619|26626|26623|26638|26634|26613|26608|30774
1738176600000|2025-01-29 18:50:00|26625|26622|26633|26629|26635|26629|26602|26599|56392
1738176900000|2025-01-29 18:55:00|26632|26628|26632|26624|26635|26630|26600|26597|45302
1738177200000|2025-01-29 19:00:00|26627|26623|26660|26644|26662|26646|26568|26560|52088
1738177500000|2025-01-29 19:05:00|26656|26643|26647|26633|26659|26652|26631|26618|51384
1738177800000|2025-01-29 19:10:00|26646|26632|26644|26633|26646|26638|26601|26592|32088
1738178100000|2025-01-29 19:15:00|26647|26635|26625|26615|26655|26646|26610|26605|27299
1738178400000|2025-01-29 19:20:00|26622|26616|26617|26605|26637|26626|26617|26604|47153
1738178700000|2025-01-29 19:25:00|26614|26604|26587|26578|26614|26604|26583|26573|35215
1738179000000|2025-01-29 19:30:00|26585|26571|26650|26641|26676|26662|26584|26571|50488
1738179300000|2025-01-29 19:35:00|26649|26646|26692|26681|26696|26684|26629|26615|52095
1738179600000|2025-01-29 19:40:00|26695|26682|26723|26710|26723|26718|26679|26669|57833
1738179900000|2025-01-29 19:45:00|26722|26711|26731|26717|26758|26751|26711|26697|50317
1738180200000|2025-01-29 19:50:00|26733|26720|26740|26732|26767|26758|26721|26710|34836
1738180500000|2025-01-29 19:55:00|26741|26736|26707|26697|26744|26736|26701|26689|51200
1738180800000|2025-01-29 20:00:00|26705|26693|26644|26636|26708|26703|26641|26634|30183
1738181100000|2025-01-29 20:05:00|26646|26637|26663|26654|26676|26666|26624|26616|30264
1738181400000|2025-01-29 20:10:00|26664|26656|26668|26653|26682|26673|26631|26620|46406
1738181700000|2025-01-29 20:15:00|26667|26654|26651|26641|26668|26661|26607|26599|44037
1738182000000|2025-01-29 20:20:00|26653|26643|26697|26689|26702|26699|26652|26643|28472
1738182300000|2025-01-29 20:25:00|26698|26691|26706|26699|26720|26717|26698|26688|38394
1738182600000|2025-01-29 20:30:00|26707|26700|26694|26690|26716|26708|26687|26682|33296
1738182900000|2025-01-29 20:35:00|26693|26689|26666|26661|26693|26689|26661|26656|41780
1738183200000|2025-01-29 20:40:00|26665|26662|26678|26673|26701|26692|26656|26652|61326
1738183500000|2025-01-29 20:45:00|26676|26671|26680|26670|26684|26680|26658|26654|32904
1738183800000|2025-01-29 20:50:00|26684|26671|26705|26698|26728|26721|26683|26671|56771
1738184100000|2025-01-29 20:55:00|26706|26699|26659|26656|26716|26709|26653|26649|219179
1738184400000|2025-01-29 21:00:00|26658|26652|26664|26649|27000|26652|26657|26556|28976
1738184700000|2025-01-29 21:05:00||26659||26658||26659||26649|2736
1738185000000|2025-01-29 21:10:00|26702|26659|26699|26661|26703|26668|26691|26659|1444
1738185300000|2025-01-29 21:15:00|26688|26662|26699|26662|26699|26662|26688|26662|182
1738185600000|2025-01-29 21:20:00||26665||26665||26665||26665|11
1738185900000|2025-01-29 21:25:00||26666||26666||26666||26666|662
1738186200000|2025-01-29 21:30:00|||||||||10590
1738186500000|2025-01-29 21:35:00|||||||||1
1738186800000|2025-01-29 21:40:00|||||||||26
1738187100000|2025-01-29 21:45:00||26665||26665||26665||26665|33
1738187400000|2025-01-29 21:50:00||26670||26665||26670||26665|243
1738187700000|2025-01-29 21:55:00|||||||||34
1738188000000|2025-01-29 22:00:00|||||||||19
1738188300000|2025-01-29 22:05:00|||||||||2
1738188600000|2025-01-29 22:10:00||26659||26600||26659||26600|504
1738188900000|2025-01-29 22:15:00|26698||26699||26699||26698||15
1738189200000|2025-01-29 22:20:00|||||||||87
1738189500000|2025-01-29 22:25:00|26700||26700||26700||26700||18
1738189800000|2025-01-29 22:30:00||26670||26600||26670||26600|15
1738190100000|2025-01-29 22:35:00|||||||||29
1738190700000|2025-01-29 22:45:00|||||||||1
1738191000000|2025-01-29 22:50:00|||||||||35
1738191300000|2025-01-29 22:55:00||26666||26666||26680||26666|122
1738191600000|2025-01-29 23:00:00||26600||26600||26600||26600|36
1738191900000|2025-01-29 23:05:00||26660||26666||26666||26600|130
1738192200000|2025-01-29 23:10:00||26667||26668||26668||26667|546
1738192800000|2025-01-29 23:20:00|||||||||1
1738193100000|2025-01-29 23:25:00|||||||||6
1738193400000|2025-01-29 23:30:00|||||||||145
1738193700000|2025-01-29 23:35:00|||||||||34
1738194000000|2025-01-29 23:40:00|||||||||171
1738194300000|2025-01-29 23:45:00|26703||26700||26703||26700||229
1738194600000|2025-01-29 23:50:00|||||||||21
1738194900000|2025-01-29 23:55:00|26703|26669|26703|26669|26703|26669|26703|26669|122
1738195200000|2025-01-30 00:00:00|||||||||30
1738195500000|2025-01-30 00:05:00||26670||26673||26675||26669|167
1738195800000|2025-01-30 00:10:00|||||||||5
1738196100000|2025-01-30 00:15:00|||||||||33
1738196400000|2025-01-30 00:20:00|||||||||80
1738196700000|2025-01-30 00:25:00|||||||||15
1738197000000|2025-01-30 00:30:00|26818||26818||26818||26750||79
1738197300000|2025-01-30 00:35:00|26817||26817||26817||26817||19
1738198200000|2025-01-30 00:50:00|26818|26674|26818|26680|26818|26680|26818|26673|9
1738198500000|2025-01-30 00:55:00|||||||||4
1738227600000|2025-01-30 09:00:00|27086|26620|26792|26744|27086|26744|26792|26620|403
1738227900000|2025-01-30 09:05:00|||||||||69
1738228200000|2025-01-30 09:10:00|26818||26829||27000||26818||186
1738228500000|2025-01-30 09:15:00|27000|26755|26829|26744|27000|26755|26818|26744|32
1738228800000|2025-01-30 09:20:00|27000|26756|26884|26744|27000|26756|26829|26744|64
1738229100000|2025-01-30 09:25:00|26873|26752|26884|26744|27000|26763|26862|26744|0
1738229400000|2025-01-30 09:30:00|27000|26752|26884|26763|27000|26774|26873|26744|0
1738229700000|2025-01-30 09:35:00|27000|26744|26873|26744|27000|26763|26862|26744|0
1738230000000|2025-01-30 09:40:00|27000|26752|26884|26763|27000|26774|26873|26744|2
1738230300000|2025-01-30 09:45:00|27000|26774|26851|26763|27000|26774|26851|26744|41
1738230600000|2025-01-30 09:50:00|27000|26744|26862|26774|27000|26774|26851|26744|24
1738230900000|2025-01-30 09:55:00|27000|26744|26884|26744|27000|26774|26820|26744|103
1738231200000|2025-01-30 10:00:00|27000|26774|26873|26752|27000|26774|26800|26744|95
1738231500000|2025-01-30 10:05:00|26862|26744|27000|26752|27000|26752|26851|26744|8
1738231800000|2025-01-30 10:10:00|26884|26744|26873|26752|27000|26763|26851|26744|0
1738232100000|2025-01-30 10:15:00|27000|26744|26862|26744|27000|26752|26862|26744|1
1738232400000|2025-01-30 10:20:00|26851|26754|26862|26744|27000|26754|26821|26744|3
1738232700000|2025-01-30 10:25:00|26851|26752|26820|26744|27000|26752|26820|26744|1
1738233000000|2025-01-30 10:30:00|26812|26750|26818|26744|27000|26750|26770|26744|1314
1738233300000|2025-01-30 10:35:00|27000|26775|26840|26744|27000|26790|26829|26744|10
1738233600000|2025-01-30 10:40:00|27000|26752|27000|26744|27000|26763|26829|26744|92
1738233900000|2025-01-30 10:45:00|26851|26752|27000|26744|27000|26763|26840|26744|102
1738234200000|2025-01-30 10:50:00|26862|26752|26840|26744|27000|26763|26840|26744|75
1738234500000|2025-01-30 10:55:00|27000|26752|26840|26744|27000|26763|26840|26744|0
1738234800000|2025-01-30 11:00:00|27000|26752|26820|26752|27000|26752|26820|26744|15
1738235100000|2025-01-30 11:05:00||26744||26752||26752||26744|2
1738235400000|2025-01-30 11:10:00||26744||26744||26752||26744|26
1738235700000|2025-01-30 11:15:00||26777||26744||26787||26744|50
1738236000000|2025-01-30 11:20:00||26750||26752||26752||26750|540
1738236300000|2025-01-30 11:25:00|26840|26744|26851|26744|26924|26744|26820|26744|87
1738236600000|2025-01-30 11:30:00|26840||26851||26960||26839||196
1738236900000|2025-01-30 11:35:00|27000||26851||27000||26851||48
1738237200000|2025-01-30 11:40:00|27000|26795|26862|26744|27000|26795|26851|26744|159
1738237500000|2025-01-30 11:45:00|26999|26763|26850|26763|26999|26785|26850|26744|35
1738237800000|2025-01-30 11:50:00||26744||26785||26785||26744|5
1738238100000|2025-01-30 11:55:00||26800||26800||26800||26800|25
1738238400000|2025-01-30 12:00:00|26840||26840||26840||26838||84
1738238700000|2025-01-30 12:05:00|26836||26836||26836||26836||0
1738239000000|2025-01-30 12:10:00|||||||||101
1738239300000|2025-01-30 12:15:00|||||||||50
1738239600000|2025-01-30 12:20:00|26835||26836||26836||26824||109
1738239900000|2025-01-30 12:25:00|26817|26786|26836|26763|26836|26786|26817|26744|781
1738240200000|2025-01-30 12:30:00|26832|26744|26836|26763|26836|26763|26800|26744|5
1738240500000|2025-01-30 12:35:00|26831|26744|26830|26763|26836|26808|26825|26744|151
1738240800000|2025-01-30 12:40:00|26821|26744|26805|26763|26830|26763|26805|26744|10
1738241100000|2025-01-30 12:45:00|26810|26752|26836|26763|26836|26805|26810|26744|698
1738241400000|2025-01-30 12:50:00||26774||26774||26774||26774|41
1738241700000|2025-01-30 12:55:00||26789||26786||26792||26770|0
1738242000000|2025-01-30 13:00:00||26815||26827||26827||26785|3948
1738242300000|2025-01-30 13:05:00|26835|26796|26835|26774|26835|26796|26835|26764|3485
1738242600000|2025-01-30 13:10:00||26764||26805||26805||26764|14
1738242900000|2025-01-30 13:15:00|||||||||188
1738243200000|2025-01-30 13:20:00|26820||26820||26820||26820||107
1738243500000|2025-01-30 13:25:00||26815||26815||26815||26815|191
1738243800000|2025-01-30 13:30:00|26813|26805|26866|26820|26900|26820|26813|26763|3297
1738244100000|2025-01-30 13:35:00|26860|26794|26850|26794|26860|26794|26826|26794|801
1738244400000|2025-01-30 13:40:00|26825||26825||26825||26825||71
1738244700000|2025-01-30 13:45:00|26814|26792|26850|26764|26850|26792|26804|26764|453
1738245000000|2025-01-30 13:50:00|26840|26801|26860|26774|26860|26820|26840|26764|237
1738245300000|2025-01-30 13:55:00|26855|26764|26855|26807|26855|26836|26855|26764|214
1738245600000|2025-01-30 14:00:00|26900|26818|26900|26818|26900|26854|26900|26744|1584
1738245900000|2025-01-30 14:05:00|26899|26829|26877|26829|26900|26830|26876|26780|468
1738246200000|2025-01-30 14:10:00|26900|26840|26899|26850|26900|26874|26899|26780|695
1738246500000|2025-01-30 14:15:00|26888|26829|26888|26848|26888|26848|26872|26800|308
1738246800000|2025-01-30 14:20:00|26874|26829|26880|26827|26888|26829|26868|26800|385
1738247100000|2025-01-30 14:25:00|26857|26800|26907|26778|26949|26928|26822|26778|3526
1738247400000|2025-01-30 14:30:00|26906|26830|26815|26782|26906|26875|26794|26782|195425
1738247700000|2025-01-30 14:35:00|26812|26783|26720|26709|26812|26783|26714|26707|64218
1738248000000|2025-01-30 14:40:00|26721|26711|26783|26775|26785|26775|26716|26711|64439
1738248300000|2025-01-30 14:45:00|26782|26776|26757|26743|26785|26776|26740|26729|69440
1738248600000|2025-01-30 14:50:00|26760|26759|26762|26755|26778|26766|26719|26716|74284
1738248900000|2025-01-30 14:55:00|26764|26749|26734|26728|26768|26764|26732|26723|47006
1738249200000|2025-01-30 15:00:00|26735|26733|26768|26759|26792|26782|26719|26713|141058
1738249500000|2025-01-30 15:05:00|26767|26754|26785|26775|26800|26788|26761|26753|61468
1738249800000|2025-01-30 15:10:00|26789|26776|26785|26774|26800|26796|26778|26770|79125
1738250100000|2025-01-30 15:15:00|26782|26775|26753|26746|26782|26775|26733|26720|36473
1738250400000|2025-01-30 15:20:00|26755|26747|26732|26726|26780|26767|26732|26721|44960
1738250700000|2025-01-30 15:25:00|26731|26727|26682|26669|26731|26727|26670|26662|57843
1738251000000|2025-01-30 15:30:00|26680|26668|26718|26710|26720|26711|26671|26665|46517
1738251300000|2025-01-30 15:35:00|26716|26712|26766|26760|26775|26763|26716|26712|41967
1738251600000|2025-01-30 15:40:00|26773|26761|26753|26745|26786|26775|26753|26742|29293
1738251900000|2025-01-30 15:45:00|26758|26746|26774|26765|26774|26767|26757|26746|32731
1738252200000|2025-01-30 15:50:00|26773|26766|26759|26749|26782|26771|26748|26740|25098
1738252500000|2025-01-30 15:55:00|26756|26748|26743|26736|26759|26748|26733|26724|23627
1738252800000|2025-01-30 16:00:00|26741|26735|26727|26721|26750|26741|26719|26713|43744
1738253100000|2025-01-30 16:05:00|26726|26722|26771|26762|26780|26772|26726|26721|28864
1738253400000|2025-01-30 16:10:00|26772|26763|26746|26739|26784|26775|26745|26738|26572
1738253700000|2025-01-30 16:15:00|26749|26740|26760|26750|26775|26769|26749|26740|19628
1738254000000|2025-01-30 16:20:00|26761|26752|26774|26769|26775|26771|26761|26752|23794
1738254300000|2025-01-30 16:25:00|26775|26770|26789|26784|26797|26791|26769|26763|50947
1738254600000|2025-01-30 16:30:00|26788|26783|26800|26798|26800|26798|26780|26775|49587
1738254900000|2025-01-30 16:35:00|26799|26799|26834|26831|26840|26834|26792|26786|36189
1738255200000|2025-01-30 16:40:00|26835|26832|26834|26830|26850|26848|26829|26818|76112
1738255500000|2025-01-30 16:45:00|26837|26831|26831|26824|26838|26833|26820|26815|30988
1738255800000|2025-01-30 16:50:00|26832|26825|26888|26884|26896|26888|26832|26824|38571
1738256100000|2025-01-30 16:55:00|26887|26883|26890|26883|26904|26898|26862|26853|45069
1738256400000|2025-01-30 17:00:00|26889|26882|26894|26884|26894|26887|26871|26861|56968
1738256700000|2025-01-30 17:05:00|26895|26885|26866|26859|26900|26893|26866|26859|49335
1738257000000|2025-01-30 17:10:00|26867|26860|26849|26841|26870|26864|26838|26836|29178
1738257300000|2025-01-30 17:15:00|26848|26842|26859|26850|26864|26857|26842|26835|39948
1738257600000|2025-01-30 17:20:00|26858|26847|26846|26839|26867|26854|26838|26832|17858
1738257900000|2025-01-30 17:25:00|26853|26841|26825|26822|26853|26844|26822|26814|42272
1738258200000|2025-01-30 17:30:00|26824|26821|26833|26826|26843|26835|26823|26814|27794
1738258500000|2025-01-30 17:35:00|26838|26827|26838|26831|26838|26833|26811|26806|45870
1738258800000|2025-01-30 17:40:00|26841|26832|26826|26816|26851|26846|26817|26814|35588
1738259100000|2025-01-30 17:45:00|26834|26817|26863|26860|26873|26868|26834|26817|66799
1738259400000|2025-01-30 17:50:00|26864|26861|26862|26852|26870|26868|26848|26836|56242
1738259700000|2025-01-30 17:55:00|26859|26853|26854|26849|26862|26856|26848|26840|24343
1738260000000|2025-01-30 18:00:00|26857|26850|26884|26879|26891|26886|26856|26849|52454
1738260300000|2025-01-30 18:05:00|26889|26880|26882|26875|26898|26890|26882|26874|25032
1738260600000|2025-01-30 18:10:00|26881|26874|26887|26878|26888|26879|26868|26865|25116
1738260900000|2025-01-30 18:15:00|26888|26880|26900|26897|26908|26903|26888|26880|28058
1738261200000|2025-01-30 18:20:00|26904|26898|26914|26911|26920|26914|26900|26897|39468
1738261500000|2025-01-30 18:25:00|26913|26913|26914|26909|26933|26923|26910|26904|44251
1738261800000|2025-01-30 18:30:00|26915|26910|26921|26918|26931|26925|26915|26909|35268
1738262100000|2025-01-30 18:35:00|26923|26919|26958|26954|26958|26954|26923|26919|29688
1738262400000|2025-01-30 18:40:00|26957|26953|26938|26933|26970|26967|26938|26933|41694
1738262700000|2025-01-30 18:45:00|26937|26934|26959|26948|26967|26964|26937|26934|37535
1738263000000|2025-01-30 18:50:00|26958|26947|26946|26941|26958|26956|26941|26935|22856
1738263300000|2025-01-30 18:55:00|26945|26942|26955|26949|26960|26954|26944|26942|37084
1738263600000|2025-01-30 19:00:00|26953|26950|26950|26941|26958|26953|26940|26938|36981
1738263900000|2025-01-30 19:05:00|26951|26943|26912|26907|26956|26949|26912|26906|69174
1738264200000|2025-01-30 19:10:00|26909|26906|26898|26894|26910|26907|26898|26892|52328
1738264500000|2025-01-30 19:15:00|26899|26895|26891|26884|26906|26899|26879|26872|67936
1738264800000|2025-01-30 19:20:00|26892|26885|26890|26884|26897|26893|26878|26869|118278
1738265100000|2025-01-30 19:25:00|26891|26885|26871|26868|26892|26888|26868|26863|78734
1738265400000|2025-01-30 19:30:00|26870|26869|26844|26839|26874|26869|26839|26838|75244
1738265700000|2025-01-30 19:35:00|26847|26840|26854|26848|26857|26851|26836|26831|119379
1738266000000|2025-01-30 19:40:00|26853|26849|26885|26877|26888|26877|26845|26838|76120
1738266300000|2025-01-30 19:45:00|26884|26879|26889|26886|26898|26892|26878|26875|32447
1738266600000|2025-01-30 19:50:00|26888|26885|26869|26864|26890|26885|26864|26856|41964
1738266900000|2025-01-30 19:55:00|26868|26863|26892|26888|26895|26893|26868|26863|68130
1738267200000|2025-01-30 20:00:00|26891|26889|26891|26886|26898|26896|26880|26872|52366
1738267500000|2025-01-30 20:05:00|26890|26884|26887|26885|26898|26893|26880|26875|76017
1738267800000|2025-01-30 20:10:00|26889|26886|26886|26882|26894|26890|26883|26878|55851
1738268100000|2025-01-30 20:15:00|26887|26883|26895|26892|26896|26892|26872|26870|54409
1738268400000|2025-01-30 20:20:00|26894|26891|26892|26889|26898|26895|26889|26887|44883
1738268700000|2025-01-30 20:25:00|26891|26890|26888|26883|26896|26893|26879|26877|35608
1738269000000|2025-01-30 20:30:00|26887|26882|26882|26877|26893|26890|26878|26873|123390
1738269300000|2025-01-30 20:35:00|26884|26878|26773|26767|26884|26878|26760|26759|153049
1738269600000|2025-01-30 20:40:00|26772|26765|26699|26690|26772|26766|26695|26688|78242
1738269900000|2025-01-30 20:45:00|26697|26689|26775|26767|26785|26773|26691|26680|92889
1738270200000|2025-01-30 20:50:00|26776|26766|26821|26807|26840|26833|26766|26756|110398
1738270500000|2025-01-30 20:55:00|26827|26810|26828|26822|26858|26853|26801|26797|216557
1738270800000|2025-01-30 21:00:00|26830|26827|26829|26815|26845|26828|26829|26600|58824
1738271100000|2025-01-30 21:05:00|||||||||6507
1738271400000|2025-01-30 21:10:00|||||||||32
1738271700000|2025-01-30 21:15:00|||||||||583
1738272000000|2025-01-30 21:20:00|||||||||25
1738272300000|2025-01-30 21:25:00|||||||||12
1738272600000|2025-01-30 21:30:00|26900||26900||26900||26900||11
1738272900000|2025-01-30 21:35:00|26823|26817|26835|26815|26900|26827|26823|26815|1674
1738273200000|2025-01-30 21:40:00|||||||||52
1738273500000|2025-01-30 21:45:00|||||||||214
1738273800000|2025-01-30 21:50:00||26820||26820||26820||26820|10609
1738274100000|2025-01-30 21:55:00|||||||||146
1738274400000|2025-01-30 22:00:00||26823||26823||26823||26823|10
1738274700000|2025-01-30 22:05:00||26825||26825||26825||26825|6
1738275000000|2025-01-30 22:10:00|26900|26823|26875|26823|26900|26823|26875|26823|239
1738275300000|2025-01-30 22:15:00|||||||||20
1738275600000|2025-01-30 22:20:00|||||||||131
1738275900000|2025-01-30 22:25:00|||||||||7
1738276200000|2025-01-30 22:30:00||26820||26820||26820||26820|19055
1738276500000|2025-01-30 22:35:00|||||||||7
1738276800000|2025-01-30 22:40:00|||||||||37
1738277100000|2025-01-30 22:45:00||26813||26815||26815||26813|77
1738277400000|2025-01-30 22:50:00|26823|26823|26875|26823|26875|26823|26823|26815|1044
1738277700000|2025-01-30 22:55:00|||||||||201
1738278000000|2025-01-30 23:00:00|||||||||40
1738278300000|2025-01-30 23:05:00|||||||||60
1738278600000|2025-01-30 23:10:00|||||||||4
1738278900000|2025-01-30 23:15:00|||||||||127
1738279200000|2025-01-30 23:20:00|||||||||18
1738279500000|2025-01-30 23:25:00|||||||||256
1738279800000|2025-01-30 23:30:00|26850|26813|26850|26823|26850|26823|26850|26813|201
1738280100000|2025-01-30 23:35:00|||||||||2
1738280700000|2025-01-30 23:45:00|||||||||3
1738281000000|2025-01-30 23:50:00||26825||26825||26825||26825|66
1738281300000|2025-01-30 23:55:00|||||||||61
1738281600000|2025-01-31 00:00:00|26840||26840||26840||26840||86
1738281900000|2025-01-31 00:05:00|||||||||301
1738282200000|2025-01-31 00:10:00|||||||||90
1738282500000|2025-01-31 00:15:00|||||||||1
1738283100000|2025-01-31 00:25:00|||||||||21
1738283400000|2025-01-31 00:30:00|||||||||16
1738283700000|2025-01-31 00:35:00|||||||||1
1738284000000|2025-01-31 00:40:00|||||||||2
1738284600000|2025-01-31 00:50:00|||||||||116
1738284900000|2025-01-31 00:55:00|||||||||506
1738314000000|2025-01-31 09:00:00|26997|26746|27000|26829|27020|26840|26895|26746|24
1738314300000|2025-01-31 09:05:00|26939|26840|26939|26862|27000|26865|26917|26800|5
1738314600000|2025-01-31 09:10:00|26928|26851|26928|26861|27000|26866|26917|26840|5
1738314900000|2025-01-31 09:15:00|26917|26862|26917|26870|27000|26870|26917|26851|2
1738315200000|2025-01-31 09:20:00|27000|26877|26928|26870|27000|26881|26917|26870|29
1738315500000|2025-01-31 09:25:00|26917||26928||27000||26917||0
1738315800000|2025-01-31 09:30:00|26917||26928||27000||26917||3
1738316100000|2025-01-31 09:35:00|26917||26917||27000||26917||2
1738316400000|2025-01-31 09:40:00|27000|26871|26928|26870|27000|26871|26917|26870|0
1738316700000|2025-01-31 09:45:00|27000||26928||27000||26917||3
1738317000000|2025-01-31 09:50:00|27000|26885|26983|26870|27020|26885|26917|26870|92
1738317300000|2025-01-31 09:55:00|26950|26873|26961|26875|27020|26881|26939|26870|0
1738317600000|2025-01-31 10:00:00|27020|26870|26972|26881|27020|26881|26950|26870|1
1738317900000|2025-01-31 10:05:00|27020|26873|26972|26882|27020|26882|26950|26870|12
1738318200000|2025-01-31 10:10:00|26961|26873|26961|26876|27020|26879|26950|26870|1
1738318500000|2025-01-31 10:15:00|26950|26870|27020|26878|27020|26879|26939|26870|0
1738318800000|2025-01-31 10:20:00|26961|26870|26994|26870|27020|26882|26950|26870|2
1738319100000|2025-01-31 10:25:00|26961|26873|26994|26872|27020|26882|26950|26870|0
1738319400000|2025-01-31 10:30:00|26961|26870|26939|26870|27020|26874|26928|26870|135
1738319700000|2025-01-31 10:35:00|27020|26875|26917|26875|27020|26875|26917|26870|4
1738320000000|2025-01-31 10:40:00|27020||26939||27020||26928||0
1738320300000|2025-01-31 10:45:00|26928||26928||27020||26917||1
1738320600000|2025-01-31 10:50:00|27000||26928||27000||26917||0
1738320900000|2025-01-31 10:55:00|27000||26917||27020||26917||107
1738321200000|2025-01-31 11:00:00|27000||26928||27020||26917||0
1738321500000|2025-01-31 11:05:00|26917|26876|26917|26875|27020|26876|26917|26875|2
1738321800000|2025-01-31 11:10:00|||||||||51
1738322100000|2025-01-31 11:15:00|27000|26862|26917|26840|27020|26862|26917|26820|237
1738322400000|2025-01-31 11:20:00|27000|26820|27000|26851|27020|26851|26917|26820|17
1738322700000|2025-01-31 11:25:00|27020|26820|26928|26851|27020|26851|26917|26820|0
1738323000000|2025-01-31 11:30:00|27000|26820|26928|26840|27020|26851|26917|26820|0
1738323300000|2025-01-31 11:35:00|26917|26820|26928|26851|27020|26851|26917|26820|0
1738323600000|2025-01-31 11:40:00|26917|26822|26917|26841|27020|26851|26917|26822|5
1738323900000|2025-01-31 11:45:00|27000|26851|27000|26841|27020|26851|26917|26841|12
1738324200000|2025-01-31 11:50:00|27020|26851|26917|26841|27020|26851|26917|26841|15
1738324500000|2025-01-31 11:55:00|27000|26851|26891|26851|27020|26851|26891|26841|6
1738324800000|2025-01-31 12:00:00||26866||26866||26866||26866|11
1738325400000|2025-01-31 12:10:00|||||||||1
1738325700000|2025-01-31 12:15:00|26900||26900||26900||26880||180
1738326000000|2025-01-31 12:20:00|||||||||5
1738326300000|2025-01-31 12:25:00|26880|26851|26880|26851|26880|26851|26880|26851|126
1738326600000|2025-01-31 12:30:00|||||||||4
1738326900000|2025-01-31 12:35:00|26866|26850|26880|26851|26880|26851|26866|26850|943
1738327500000|2025-01-31 12:45:00|||||||||5
1738327800000|2025-01-31 12:50:00|26875||26875||26875||26875||33
1738328100000|2025-01-31 12:55:00|26880||26875||26880||26875||57
1738328400000|2025-01-31 13:00:00||26869||26869||26869||26869|2539
1738328700000|2025-01-31 13:05:00|26868|26851|26900|26851|26900|26877|26868|26851|2907
1738329000000|2025-01-31 13:10:00|26906||26906||26906||26906||32
1738329300000|2025-01-31 13:15:00|26908|26878|26908|26851|26908|26878|26908|26851|299
1738329600000|2025-01-31 13:20:00|26928|26877|26928|26851|26950|26880|26928|26851|348
1738329900000|2025-01-31 13:25:00|26950|26868|26950|26851|26950|26873|26928|26851|100
1738330200000|2025-01-31 13:30:00|26939|26881|26950|26862|26950|26888|26939|26851|331
1738330500000|2025-01-31 13:35:00|26946|26873|26950|26862|26950|26903|26937|26851|380
1738330800000|2025-01-31 13:40:00|26928|26851|26928|26873|26950|26900|26928|26851|195
1738331100000|2025-01-31 13:45:00|26940|26866|26908|26866|26940|26888|26904|26866|354
1738331400000|2025-01-31 13:50:00|26909|26871|26937|26866|26940|26871|26892|26866|2347
1738331700000|2025-01-31 13:55:00|26928|26870|26922|26866|26940|26870|26922|26866|139
1738332000000|2025-01-31 14:00:00|26898|26871|26880|26866|26922|26871|26880|26866|1224
1738332300000|2025-01-31 14:05:00|26877|26850|26917|26818|26922|26883|26852|26810|2203
1738332600000|2025-01-31 14:10:00|26922|26810|26873|26810|26922|26828|26831|26810|899
1738332900000|2025-01-31 14:15:00|26862|26822|26922|26873|26922|26905|26830|26800|3710
1738333200000|2025-01-31 14:20:00|26939|26883|26988|26873|26988|26926|26914|26873|1655
1738333500000|2025-01-31 14:25:00|26950|26883|26957|26860|27000|26967|26889|26860|2148
1738333800000|2025-01-31 14:30:00|27000|26881|26972|26945|27000|26974|26895|26860|304229
1738334100000|2025-01-31 14:35:00|26973|26946|27054|27040|27083|27069|26964|26946|127691
1738334400000|2025-01-31 14:40:00|27065|27036|27016|27008|27065|27040|26974|26968|89554
1738334700000|2025-01-31 14:45:00|27012|27007|26941|26931|27038|27027|26939|26930|53027
1738335000000|2025-01-31 14:50:00|26942|26927|26976|26957|27006|26993|26934|26924|71595
1738335300000|2025-01-31 14:55:00|26973|26955|26947|26929|26997|26989|26940|26927|56782
1738335600000|2025-01-31 15:00:00|26946|26927|26881|26868|26946|26927|26854|26849|81454
1738335900000|2025-01-31 15:05:00|26878|26865|26897|26886|26897|26886|26829|26820|58569
1738336200000|2025-01-31 15:10:00|26898|26881|26881|26861|26905|26886|26861|26853|28689
1738336500000|2025-01-31 15:15:00|26878|26862|26884|26870|26900|26884|26866|26860|18079
1738336800000|2025-01-31 15:20:00|26881|26866|26961|26940|26961|26946|26876|26860|41805
1738337100000|2025-01-31 15:25:00|26964|26945|26986|26975|26998|26989|26964|26940|40731
1738337400000|2025-01-31 15:30:00|26983|26971|26979|26971|26988|26981|26965|26955|33865
1738337700000|2025-01-31 15:35:00|26981|26972|26947|26939|26981|26972|26923|26917|40453
1738338000000|2025-01-31 15:40:00|26946|26940|26962|26956|26981|26975|26946|26940|53750
1738338300000|2025-01-31 15:45:00|26963|26957|26958|26945|26980|26967|26946|26931|26253
1738338600000|2025-01-31 15:50:00|26955|26947|26955|26945|26962|26952|26932|26923|57770
1738338900000|2025-01-31 15:55:00|26957|26946|26925|26919|26962|26955|26922|26915|29340
1738339200000|2025-01-31 16:00:00|26927|26920|26955|26947|26955|26947|26925|26917|64109
1738339500000|2025-01-31 16:05:00|26956|26948|26980|26978|26983|26978|26946|26936|57610
1738339800000|2025-01-31 16:10:00|26981|26975|26952|26945|26982|26976|26952|26944|55478
1738340100000|2025-01-31 16:15:00|26953|26950|26953|26946|26960|26954|26943|26938|26563
1738340400000|2025-01-31 16:20:00|26955|26948|26978|26969|26978|26969|26955|26948|25755
1738340700000|2025-01-31 16:25:00|26977|26967|26951|26945|26978|26967|26948|26938|23274
1738341000000|2025-01-31 16:30:00|26952|26946|26957|26948|26970|26962|26950|26940|26897
1738341300000|2025-01-31 16:35:00|26956|26950|26970|26963|26987|26976|26956|26948|27886
1738341600000|2025-01-31 16:40:00|26969|26964|26973|26970|26978|26970|26961|26951|24408
1738341900000|2025-01-31 16:45:00|26972|26969|26946|26939|26976|26972|26944|26939|32417
1738342200000|2025-01-31 16:50:00|26945|26938|26947|26940|26947|26940|26922|26917|34751
1738342500000|2025-01-31 16:55:00|26948|26942|26947|26940|26956|26948|26945|26937|31241
1738342800000|2025-01-31 17:00:00|26946|26937|26953|26948|26954|26948|26932|26927|26509
1738343100000|2025-01-31 17:05:00|26952|26944|26957|26949|26958|26951|26928|26921|40793
1738343400000|2025-01-31 17:10:00|26959|26950|26951|26940|26960|26956|26932|26921|18068
1738343700000|2025-01-31 17:15:00|26950|26939|26954|26950|26959|26950|26930|26920|35602
1738344000000|2025-01-31 17:20:00|26953|26949|26978|26972|26990|26983|26951|26946|48700
1738344300000|2025-01-31 17:25:00|26980|26971|26960|26954|26980|26971|26955|26947|32938
1738344600000|2025-01-31 17:30:00|26962|26956|26955|26948|26965|26960|26948|26943|34342
1738344900000|2025-01-31 17:35:00|26953|26945|26936|26928|26953|26945|26928|26923|25381
1738345200000|2025-01-31 17:40:00|26929|26927|26921|26913|26936|26928|26920|26913|16666
1738345500000|2025-01-31 17:45:00|26920|26914|26911|26904|26928|26921|26906|26903|27317
1738345800000|2025-01-31 17:50:00|26910|26903|26908|26900|26911|26908|26902|26895|19892
1738346100000|2025-01-31 17:55:00|26907|26897|26871|26866|26907|26898|26867|26861|15376
1738346400000|2025-01-31 18:00:00|26870|26867|26877|26869|26891|26887|26870|26866|19075
1738346700000|2025-01-31 18:05:00|26878|26870|26899|26893|26901|26894|26877|26870|17248
1738347000000|2025-01-31 18:10:00|26900|26894|26911|26907|26917|26913|26900|26894|22375
1738347300000|2025-01-31 18:15:00|26910|26908|26885|26875|26923|26916|26878|26866|25302
1738347600000|2025-01-31 18:20:00|26883|26873|26868|26859|26905|26894|26850|26848|43270
1738347900000|2025-01-31 18:25:00|26867|26858|26826|26815|26867|26858|26818|26807|39588
1738348200000|2025-01-31 18:30:00|26822|26813|26755|26745|26827|26819|26750|26745|34030
1738348500000|2025-01-31 18:35:00|26754|26746|26799|26785|26800|26787|26740|26730|40708
1738348800000|2025-01-31 18:40:00|26800|26787|26850|26833|26850|26841|26800|26785|28329
1738349100000|2025-01-31 18:45:00|26849|26835|26873|26863|26873|26866|26842|26833|20588
1738349400000|2025-01-31 18:50:00|26877|26866|26851|26836|26884|26874|26827|26816|23310
1738349700000|2025-01-31 18:55:00|26850|26837|26819|26808|26851|26844|26807|26801|21111
1738350000000|2025-01-31 19:00:00|26816|26806|26800|26793|26840|26831|26795|26786|39104
1738350300000|2025-01-31 19:05:00|26803|26794|26750|26741|26806|26797|26735|26720|31387
1738350600000|2025-01-31 19:10:00|26752|26742|26795|26787|26804|26801|26751|26740|30799
1738350900000|2025-01-31 19:15:00|26794|26788|26779|26764|26819|26804|26771|26758|27065
1738351200000|2025-01-31 19:20:00|26777|26765|26782|26775|26783|26775|26738|26730|27426
1738351500000|2025-01-31 19:25:00|26781|26778|26813|26808|26821|26817|26781|26775|42258
1738351800000|2025-01-31 19:30:00|26817|26809|26854|26848|26857|26848|26816|26808|24564
1738352100000|2025-01-31 19:35:00|26853|26847|26837|26831|26853|26848|26814|26805|35831
1738352400000|2025-01-31 19:40:00|26836|26830|26791|26780|26845|26836|26787|26778|28140
1738352700000|2025-01-31 19:45:00|26782|26777|26805|26796|26818|26808|26762|26757|34700
1738353000000|2025-01-31 19:50:00|26802|26799|26831|26815|26831|26821|26793|26780|30684
1738353300000|2025-01-31 19:55:00|26828|26816|26819|26814|26841|26833|26809|26806|30414
1738353600000|2025-01-31 20:00:00|26818|26813|26754|26746|26819|26813|26745|26740|40332
1738353900000|2025-01-31 20:05:00|26756|26745|26751|26744|26785|26770|26747|26742|25529
1738354200000|2025-01-31 20:10:00|26750|26742|26759|26752|26777|26764|26746|26740|30136
1738354500000|2025-01-31 20:15:00|26762|26756|26774|26765|26777|26769|26755|26749|35086
1738354800000|2025-01-31 20:20:00|26777|26766|26755|26748|26780|26776|26750|26748|36406
1738355100000|2025-01-31 20:25:00|26754|26747|26749|26743|26766|26760|26739|26734|46928
1738355400000|2025-01-31 20:30:00|26755|26745|26766|26762|26779|26775|26731|26726|68093
1738355700000|2025-01-31 20:35:00|26767|26763|26751|26745|26779|26773|26741|26736|50124
1738356000000|2025-01-31 20:40:00|26746|26744|26763|26757|26780|26779|26740|26733|64252
1738356300000|2025-01-31 20:45:00|26762|26762|26780|26774|26794|26790|26759|26755|75859
1738356600000|2025-01-31 20:50:00|26788|26776|26715|26707|26790|26781|26696|26694|126353
1738356900000|2025-01-31 20:55:00|26716|26708|26737|26728|26740|26735|26710|26707|315180
1738357200000|2025-01-31 21:00:00|26739|26727|26990|26731|26990|26736|26739|26634|369815
1738357500000|2025-01-31 21:05:00|26983||26983||26983||26983||15728
1738357800000|2025-01-31 21:10:00|||||||||124
1738358100000|2025-01-31 21:15:00|26960|26675|26730|26725|26983|26725|26729|26675|1032
1738358400000|2025-01-31 21:20:00|26733||26742||26742||26733||85
1738358700000|2025-01-31 21:25:00|26943|26675|26730|26717|26943|26717|26730|26675|373
1738359000000|2025-01-31 21:30:00|||||||||510
1738359300000|2025-01-31 21:35:00|26723|26675|26730|26720|26730|26720|26723|26675|148
1738359600000|2025-01-31 21:40:00|||||||||13528
1738359900000|2025-01-31 21:45:00|||||||||98
1738360200000|2025-01-31 21:50:00|26723|26716|26719|26675|26723|26720|26719|26675|2777
1738360500000|2025-01-31 21:55:00|26722|26716|26750|26729|26936|26739|26722|26716|2745
1738573200000|2025-02-03 09:00:00|29888|26102|26367|26230|29888|26260|26323|26000|349
1738573500000|2025-02-03 09:05:00|26500|26235|26334|26230|26500|26235|26301|26230|367
1738573800000|2025-02-03 09:10:00|26500|26213|26244|26125|26500|26213|26235|26050|718
1738574100000|2025-02-03 09:15:00|26243|26050|26194|26150|26244|26150|26194|26050|107
1738574400000|2025-02-03 09:20:00||26156||26150||26156||26150|433
1738574700000|2025-02-03 09:25:00|26224|26170|26244|26114|26244|26170|26224|26080|275
1738575000000|2025-02-03 09:30:00||26125||26201||26201||26080|116
1738575300000|2025-02-03 09:35:00||26202||26202||26208||26202|716
1738575600000|2025-02-03 09:40:00|26268||26268||26500||26244||295
1738575900000|2025-02-03 09:45:00|26257||26257||26500||26257||13
1738576200000|2025-02-03 09:50:00|26246||26257||26300||26246||474
1738576500000|2025-02-03 09:55:00|26246||26300||26300||26246||17
1738576800000|2025-02-03 10:00:00|26220|26201|26235|26080|26300|26201|26211|26080|838
1738577100000|2025-02-03 10:05:00|26300|26114|26235|26125|26300|26136|26235|26080|48
1738577400000|2025-02-03 10:10:00|26300|26080|26246|26140|26300|26140|26235|26080|0
1738577700000|2025-02-03 10:15:00|26300|26200|26257|26202|26386|26202|26246|26200|253
1738578000000|2025-02-03 10:20:00|26386|26180|26246|26209|26386|26209|26246|26180|376
1738578300000|2025-02-03 10:25:00|26386|26220|26268|26220|26386|26220|26246|26220|263
1738578600000|2025-02-03 10:30:00|26255|26221|26345|26278|26386|26278|26254|26220|1612
1738578900000|2025-02-03 10:35:00|26386|26279|26345|26279|26386|26279|26345|26268|74
1738579200000|2025-02-03 10:40:00|26386||26345||26386||26345||103
1738579500000|2025-02-03 10:45:00|26386|26300|26356|26262|26386|26300|26313|26262|582
1738579800000|2025-02-03 10:50:00|26345|26266|26275|26262|26386|26266|26275|26262|1793
1738580100000|2025-02-03 10:55:00|26301|26270|26285|26262|26342|26270|26285|26262|1492
1738580400000|2025-02-03 11:00:00|26270||26285||26285||26270||373
1738580700000|2025-02-03 11:05:00|||||||||9
1738581000000|2025-02-03 11:10:00|26312|26271|26310|26262|26342|26283|26310|26262|1299
1738581300000|2025-02-03 11:15:00||26263||26265||26265||26262|101
1738581600000|2025-02-03 11:20:00||26262||26263||26265||26262|14
1738581900000|2025-02-03 11:25:00||26262||26262||26267||26262|17
1738582200000|2025-02-03 11:30:00|26308|26300|26310|26262|26310|26300|26308|26262|2693
1738582500000|2025-02-03 11:35:00||26268||26262||26273||26262|163
1738582800000|2025-02-03 11:40:00||26283||26283||26283||26283|228
1738583100000|2025-02-03 11:45:00|26295||26310||26310||26290||1032
1738583400000|2025-02-03 11:50:00||26262||26265||26265||26262|422
1738583700000|2025-02-03 11:55:00|||||||||313
1738584000000|2025-02-03 12:00:00|26304|26300|26310|26274|26310|26300|26304|26274|2517
1738584300000|2025-02-03 12:05:00|26323|26266|26290|26235|26323|26266|26268|26223|1207
1738584600000|2025-02-03 12:10:00|26295|26250|26300|26235|26300|26271|26260|26223|895
1738584900000|2025-02-03 12:15:00|26266|26223|26257|26200|26300|26235|26218|26200|1106
1738585200000|2025-02-03 12:20:00|26246|26202|26257|26200|26300|26202|26210|26200|288
1738585500000|2025-02-03 12:25:00|26295|26202|26280|26230|26300|26230|26225|26200|488
1738585800000|2025-02-03 12:30:00|26290|26202|26235|26148|26299|26202|26204|26148|1264
1738586100000|2025-02-03 12:35:00|26224|26151|26224|26136|26299|26184|26174|26136|540
1738586400000|2025-02-03 12:40:00|26180|26152|26200|26136|26245|26152|26160|26136|956
1738586700000|2025-02-03 12:45:00|26163|26120|26136|26120|26200|26120|26136|26120|1662
1738587000000|2025-02-03 12:50:00|26133|26112|26136|26111|26136|26112|26100|26080|1643
1738587300000|2025-02-03 12:55:00|26110|26101|26136|26101|26136|26107|26110|26101|469
1738587600000|2025-02-03 13:00:00|26169|26103|26175|26137|26175|26144|26169|26101|19761
1738587900000|2025-02-03 13:05:00|26200|26141|26235|26150|26300|26181|26200|26137|2398
1738588200000|2025-02-03 13:10:00|26300|26158|26232|26150|26300|26167|26220|26150|646
1738588500000|2025-02-03 13:15:00|26224|26158|26211|26175|26232|26190|26211|26150|236
1738588800000|2025-02-03 13:20:00|26198|26180|26211|26180|26211|26201|26198|26175|2905
1738589100000|2025-02-03 13:25:00||26181||26175||26195||26175|2867
1738589400000|2025-02-03 13:30:00||26180||26190||26200||26175|1693
1738589700000|2025-02-03 13:35:00|26202|26175|26211|26150|26211|26185|26190|26150|2240
1738590000000|2025-02-03 13:40:00|26168|26152|26180|26116|26211|26152|26140|26110|1369
1738590300000|2025-02-03 13:45:00|26232|26141|26200|26150|26232|26150|26150|26116|1366
1738590600000|2025-02-03 13:50:00|26188|26156|26190|26125|26232|26156|26188|26116|750
1738590900000|2025-02-03 13:55:00|26206|26116|26279|26184|26300|26249|26194|26116|4160
1738591200000|2025-02-03 14:00:00|26300|26191|26215|26203|26300|26220|26215|26184|802
1738591500000|2025-02-03 14:05:00|26235|26200|26220|26168|26250|26219|26200|26168|2581
1738591800000|2025-02-03 14:10:00|26224|26130|26224|26150|26228|26155|26140|26116|1924
1738592100000|2025-02-03 14:15:00|26165|26136|26180|26105|26228|26136|26120|26105|4656
1738592400000|2025-02-03 14:20:00|26169|26108|26150|26112|26180|26135|26111|26100|5542
1738592700000|2025-02-03 14:25:00|26180|26126|26300|26148|26300|26230|26180|26100|1058
1738593000000|2025-02-03 14:30:00|26287|26170|26436|26409|26456|26434|26216|26170|394999
1738593300000|2025-02-03 14:35:00|26432|26408|26358|26347|26462|26453|26313|26306|112936
1738593600000|2025-02-03 14:40:00|26354|26346|26479|26463|26485|26463|26345|26326|105759
1738593900000|2025-02-03 14:45:00|26482|26474|26523|26512|26527|26518|26434|26423|102858
1738594200000|2025-02-03 14:50:00|26520|26508|26425|26412|26540|26527|26404|26394|107537
1738594500000|2025-02-03 14:55:00|26428|26405|26459|26445|26492|26488|26424|26405|79279
1738594800000|2025-02-03 15:00:00|26458|26442|26472|26456|26522|26510|26414|26406|104639
1738595100000|2025-02-03 15:05:00|26468|26451|26499|26488|26499|26491|26449|26435|117383
1738595400000|2025-02-03 15:10:00|26494|26489|26497|26485|26513|26508|26458|26451|89905
1738595700000|2025-02-03 15:15:00|26500|26487|26444|26440|26504|26501|26423|26414|134117
1738596000000|2025-02-03 15:20:00|26445|26442|26600|26580|26612|26591|26406|26391|101584
1738596300000|2025-02-03 15:25:00|26598|26582|26662|26639|26669|26657|26547|26541|76747
1738596600000|2025-02-03 15:30:00|26660|26636|26672|26648|26697|26675|26634|26621|69580
1738596900000|2025-02-03 15:35:00|26675|26650|26663|26648|26697|26677|26646|26632|35767
1738597200000|2025-02-03 15:40:00|26659|26646|26692|26671|26720|26707|26641|26630|33365
1738597500000|2025-02-03 15:45:00|26686|26672|26671|26652|26689|26676|26624|26617|31905
1738597800000|2025-02-03 15:50:00|26672|26656|26664|26655|26713|26701|26654|26642|24021
1738598100000|2025-02-03 15:55:00|26668|26650|26691|26677|26715|26692|26668|26650|28716
1738598400000|2025-02-03 16:00:00|26688|26676|26667|26651|26696|26684|26617|26603|43960
1738598700000|2025-02-03 16:05:00|26663|26642|26663|26643|26668|26656|26584|26572|33305
1738599000000|2025-02-03 16:10:00|26665|26646|26681|26659|26695|26683|26665|26643|30840
1738599300000|2025-02-03 16:15:00|26680|26663|26715|26705|26726|26720|26671|26656|34086
1738599600000|2025-02-03 16:20:00|26723|26715|26726|26713|26750|26739|26715|26705|52376
1738599900000|2025-02-03 16:25:00|26723|26716|26673|26660|26740|26724|26669|26658|32880
1738600200000|2025-02-03 16:30:00|26672|26662|26697|26685|26697|26691|26644|26633|54089
1738600500000|2025-02-03 16:35:00|26698|26686|26731|26719|26736|26732|26698|26686|59292
1738600800000|2025-02-03 16:40:00|26729|26720|26738|26732|26738|26735|26685|26676|34614
1738601100000|2025-02-03 16:45:00|26737|26731|26689|26682|26737|26731|26688|26674|35515
1738601400000|2025-02-03 16:50:00|26690|26680|26671|26663|26711|26700|26670|26663|27685
1738601700000|2025-02-03 16:55:00|26670|26664|26642|26634|26678|26673|26617|26613|38178
1738602000000|2025-02-03 17:00:00|26646|26635|26621|26615|26667|26656|26600|26592|37293
1738602300000|2025-02-03 17:05:00|26624|26616|26609|26602|26631|26620|26583|26581|31446
1738602600000|2025-02-03 17:10:00|26608|26601|26585|26575|26622|26607|26584|26573|29837
1738602900000|2025-02-03 17:15:00|26586|26576|26598|26590|26605|26596|26571|26566|46373
1738603200000|2025-02-03 17:20:00|26603|26591|26620|26609|26624|26612|26591|26587|19162
1738603500000|2025-02-03 17:25:00|26621|26612|26622|26616|26634|26628|26620|26612|33545
1738603800000|2025-02-03 17:30:00|26619|26614|26617|26609|26644|26630|26613|26607|19067
1738604100000|2025-02-03 17:35:00|26619|26607|26627|26617|26635|26623|26607|26600|17613
1738604400000|2025-02-03 17:40:00|26626|26616|26617|26611|26631|26621|26609|26604|22974
1738604700000|2025-02-03 17:45:00|26616|26616|26608|26602|26634|26625|26602|26598|23913
1738605000000|2025-02-03 17:50:00|26609|26604|26677|26666|26677|26669|26609|26602|20162
1738605300000|2025-02-03 17:55:00|26674|26665|26657|26641|26677|26665|26585|26580|43374
1738605600000|2025-02-03 18:00:00|26653|26640|26668|26649|26669|26653|26611|26598|32033
1738605900000|2025-02-03 18:05:00|26669|26652|26666|26654|26691|26678|26647|26644|24412
1738606200000|2025-02-03 18:10:00|26665|26653|26703|26692|26708|26698|26644|26640|23027
1738606500000|2025-02-03 18:15:00|26707|26693|26689|26681|26708|26694|26684|26674|19203
1738606800000|2025-02-03 18:20:00|26694|26686|26724|26712|26724|26714|26693|26686|36372
1738607100000|2025-02-03 18:25:00|26723|26714|26753|26743|26762|26752|26723|26714|31318
1738607400000|2025-02-03 18:30:00|26756|26747|26755|26745|26758|26747|26738|26730|33961
1738607700000|2025-02-03 18:35:00|26756|26746|26743|26736|26760|26752|26738|26730|30622
1738608000000|2025-02-03 18:40:00|26742|26735|26741|26732|26746|26739|26720|26712|25044
1738608300000|2025-02-03 18:45:00|26743|26734|26729|26720|26765|26761|26704|26688|143093
1738608600000|2025-02-03 18:50:00|26732|26721|26724|26712|26758|26748|26715|26711|21464
1738608900000|2025-02-03 18:55:00|26725|26714|26711|26700|26727|26717|26708|26700|42992
1738609200000|2025-02-03 19:00:00|26708|26705|26705|26696|26726|26717|26694|26686|29105
1738609500000|2025-02-03 19:05:00|26704|26695|26702|26695|26707|26700|26692|26686|25827
1738609800000|2025-02-03 19:10:00|26703|26697|26721|26714|26730|26724|26703|26697|39764
1738610100000|2025-02-03 19:15:00|26722|26715|26724|26720|26739|26735|26722|26715|28777
1738610400000|2025-02-03 19:20:00|26723|26721|26746|26739|26748|26747|26717|26712|26453
1738610700000|2025-02-03 19:25:00|26744|26740|26742|26738|26756|26750|26739|26733|38638
1738611000000|2025-02-03 19:30:00|26746|26739|26766|26759|26780|26774|26746|26738|39064
1738611300000|2025-02-03 19:35:00|26762|26758|26753|26747|26766|26758|26749|26743|22991
1738611600000|2025-02-03 19:40:00|26752|26745|26794|26784|26794|26787|26745|26743|24268
1738611900000|2025-02-03 19:45:00|26795|26787|26810|26802|26811|26805|26793|26787|35834
1738612200000|2025-02-03 19:50:00|26809|26803|26809|26800|26811|26807|26800|26797|32531
1738612500000|2025-02-03 19:55:00|26808|26801|26809|26805|26810|26807|26798|26791|22703
1738612800000|2025-02-03 20:00:00|26807|26804|26809|26805|26818|26809|26783|26774|31323
1738613100000|2025-02-03 20:05:00|26808|26803|26800|26795|26809|26803|26794|26790|36589
1738613400000|2025-02-03 20:10:00|26801|26796|26777|26771|26810|26801|26775|26771|44108
1738613700000|2025-02-03 20:15:00|26778|26772|26791|26787|26794|26790|26775|26771|17624
1738614000000|2025-02-03 20:20:00|26790|26786|26770|26765|26798|26795|26764|26759|31360
1738614300000|2025-02-03 20:25:00|26768|26763|26717|26710|26771|26763|26711|26706|51877
1738614600000|2025-02-03 20:30:00|26719|26712|26738|26732|26743|26737|26714|26708|39604
1738614900000|2025-02-03 20:35:00|26736|26730|26753|26747|26772|26765|26732|26730|42536
1738615200000|2025-02-03 20:40:00|26754|26748|26752|26747|26763|26761|26739|26734|49407
1738615500000|2025-02-03 20:45:00|26751|26748|26760|26753|26767|26760|26732|26727|64412
1738615800000|2025-02-03 20:50:00|26762|26755|26785|26778|26809|26806|26762|26755|69862
1738616100000|2025-02-03 20:55:00|26782|26777|26692|26690|26785|26779|26687|26674|355287
1738616400000|2025-02-03 21:00:00|26695|26691|26680|26575|26972|26695|26680|26575|126265
1738616700000|2025-02-03 21:05:00|26750|26650|26820|26575|26820|26650|26675|26575|879
1738617000000|2025-02-03 21:10:00|26743||26820||26820||26743||41
1738617300000|2025-02-03 21:15:00|26708||26681||26708||26681||2897
1738617600000|2025-02-03 21:20:00|26820|26709|26820|26681|26820|26709|26820|26575|926
1738617900000|2025-02-03 21:25:00|||||||||105
1738618200000|2025-02-03 21:30:00||26690||26700||26715||26681|45
1738618500000|2025-02-03 21:35:00||26716||26700||26716||26700|5445
1738618800000|2025-02-03 21:40:00|26960|26752|26950|26701|26960|26752|26950|26700|815
1738619100000|2025-02-03 21:45:00|26918|26700|26900|26718|26918|26718|26900|26700|19
1738619400000|2025-02-03 21:50:00|26888||26820||26888||26820||78
1738619700000|2025-02-03 21:55:00|26888||26888||26888||26888||132
1738620000000|2025-02-03 22:00:00|26950||26950||26950||26950||14
1738620300000|2025-02-03 22:05:00|26899|26735|26899|26735|26899|26735|26899|26735|5
1738620600000|2025-02-03 22:10:00||26810||26735||26810||26735|512
1738620900000|2025-02-03 22:15:00|26888|26742|26899|26735|26899|26742|26888|26735|114
1738621200000|2025-02-03 22:20:00|26810|26767|26800|26735|26899|26767|26800|26735|590
1738621500000|2025-02-03 22:25:00|26798|26786|26800|26786|26800|26786|26798|26786|173
1738621800000|2025-02-03 22:30:00|26899|26735|26899|26735|26899|26791|26899|26735|166
1738622100000|2025-02-03 22:35:00||26742||26735||26793||26735|245
1738622400000|2025-02-03 22:40:00|26847|26742|26899|26735|26899|26742|26847|26735|81
1738622700000|2025-02-03 22:45:00||26792||26792||26792||26792|15
1738623000000|2025-02-03 22:50:00|26888|26735|26840|26735|26888|26735|26840|26735|194
1738623300000|2025-02-03 22:55:00||26743||26743||26743||26743|97
1738623600000|2025-02-03 23:00:00||26735||26735||26801||26735|173
1738623900000|2025-02-03 23:05:00|||||||||2
1738624500000|2025-02-03 23:15:00|26820|26820|26840|26735|26840|26820|26820|26735|330
1738624800000|2025-02-03 23:20:00|||||||||8
1738625100000|2025-02-03 23:25:00|||||||||2
1738625400000|2025-02-03 23:30:00|26815||26810||26840||26810||23
1738625700000|2025-02-03 23:35:00|26840|26785|26830|26810|26840|26810|26830|26735|586
1738626000000|2025-02-03 23:40:00|26820||26820||26820||26820||0
1738626300000|2025-02-03 23:45:00|26830|26840|26899|26840|26899|26840|26830|26840|310
1738626600000|2025-02-03 23:50:00|26875|26810|26875|26850|26875|26850|26875|26810|38
1738626900000|2025-02-03 23:55:00|26899||26899||26899||26860||0
1738627200000|2025-02-04 00:00:00|26860||26899||26899||26855||2604
1738627500000|2025-02-04 00:05:00||26750||26750||26750||26750|421
1738628100000|2025-02-04 00:15:00|||||||||61
1738628400000|2025-02-04 00:20:00||26751||26751||26751||26751|60
1738628700000|2025-02-04 00:25:00||26780||26750||26780||26750|42
1738629000000|2025-02-04 00:30:00|||||||||50
1738629300000|2025-02-04 00:35:00||26780||26780||26780||26780|19
1738629600000|2025-02-04 00:40:00|||||||||18
1738629900000|2025-02-04 00:45:00|||||||||29
1738630200000|2025-02-04 00:50:00|||||||||88
1738630500000|2025-02-04 00:55:00|||||||||54
1738659600000|2025-02-04 09:00:00|26965|26492|26693|26377|26965|26606|26686|26377|127
1738659900000|2025-02-04 09:05:00||26554||26576||26587||26377|95
1738660200000|2025-02-04 09:10:00||26377||26576||26587||26377|1
1738660500000|2025-02-04 09:15:00|26681|26377|26680|26377|26681|26587|26680|26377|15
1738660800000|2025-02-04 09:20:00||26565||26377||26576||26377|20
1738661100000|2025-02-04 09:25:00|26693|26587|26693|26587|26693|26587|26693|26377|6
1738661400000|2025-02-04 09:30:00|26678|26377|26678|26576|26693|26598|26678|26377|20
1738661700000|2025-02-04 09:35:00|26677|26377|26677|26377|26677|26609|26671|26377|14
1738662000000|2025-02-04 09:40:00||26565||26598||26598||26377|21
1738662300000|2025-02-04 09:45:00||26385||26377||26598||26377|3
1738662600000|2025-02-04 09:50:00||26565||26377||26587||26377|11
1738662900000|2025-02-04 09:55:00||26576||26377||26598||26377|24
1738663200000|2025-02-04 10:00:00||26576||26377||26576||26377|12
1738663500000|2025-02-04 10:05:00||26587||26587||26598||26377|1
1738663800000|2025-02-04 10:10:00|26675|26377|26677|26587|26677|26598|26664|26377|6
1738664100000|2025-02-04 10:15:00|26675|26377|26677|26565|26677|26616|26675|26377|64
1738664400000|2025-02-04 10:20:00|26675|26441|26677|26441|26677|26576|26675|26441|0
1738664700000|2025-02-04 10:25:00|26675|26565|26677|26576|26677|26587|26675|26377|4
1738665000000|2025-02-04 10:30:00|26678|26616|26678|26587|26678|26626|26678|26377|387
1738665300000|2025-02-04 10:35:00||26500||26500||26609||26500|0
1738665600000|2025-02-04 10:40:00||26519||26598||26620||26500|2
1738665900000|2025-02-04 10:45:00||26609||26620||26620||26500|0
1738666200000|2025-02-04 10:50:00||26500||26631||26631||26500|26
1738666500000|2025-02-04 10:55:00||26500||26620||26631||26500|15
1738666800000|2025-02-04 11:00:00||26500||26609||26631||26500|6
1738667100000|2025-02-04 11:05:00||26500||26598||26631||26500|1
1738667400000|2025-02-04 11:10:00|26675|26609|26678|26609|26678|26629|26675|26500|242
1738667700000|2025-02-04 11:15:00||26500||26598||26609||26500|28
1738668000000|2025-02-04 11:20:00|26672|26500|26678|26587|26678|26620|26672|26500|35
1738668300000|2025-02-04 11:25:00||26598||26512||26598||26500|41
1738668600000|2025-02-04 11:30:00|26675|26571|26678|26598|26678|26609|26675|26512|11
1738668900000|2025-02-04 11:35:00|26675|26609|26675|26588|26678|26609|26675|26512|23
1738669200000|2025-02-04 11:40:00|26678|26598|26678|26609|26678|26609|26675|26571|6
1738669500000|2025-02-04 11:45:00|26675|26571|26675|26598|26678|26598|26675|26571|4
1738669800000|2025-02-04 11:50:00|26678|26571|26675|26576|26678|26587|26644|26571|125
1738670100000|2025-02-04 11:55:00|26664|26571|26678|26576|26678|26576|26664|26571|18
1738670400000|2025-02-04 12:00:00|26674|26600|26678|26600|26678|26651|26670|26600|809
1738670700000|2025-02-04 12:05:00|26675|26609|26678|26600|26678|26609|26675|26600|28
1738671000000|2025-02-04 12:10:00|||||||||15
1738671300000|2025-02-04 12:15:00||26650||26650||26650||26650|6
1738671600000|2025-02-04 12:20:00||26654||26650||26655||26650|18
1738671900000|2025-02-04 12:25:00|||||||||21
1738672200000|2025-02-04 12:30:00|26697|26666|26695|26650|26722|26666|26695|26650|169
1738672500000|2025-02-04 12:35:00|26708|26653|26719|26653|26722|26653|26695|26653|50
1738672800000|2025-02-04 12:40:00|26701|26650|26722|26650|26722|26675|26701|26650|81
1738673100000|2025-02-04 12:45:00|||||||||9
1738673400000|2025-02-04 12:50:00|26708||26722||26722||26708||98
1738673700000|2025-02-04 12:55:00|||||||||14
1738674000000|2025-02-04 13:00:00|26719||26719||26722||26708||4842
1738674300000|2025-02-04 13:05:00|26722||26719||26722||26719||35
1738674600000|2025-02-04 13:10:00|26708||26700||26722||26700||4
1738674900000|2025-02-04 13:15:00|26685||26700||26700||26685||57
1738675200000|2025-02-04 13:20:00|26697|26662|26700|26650|26700|26662|26697|26650|256
1738675500000|2025-02-04 13:25:00|26687||26700||26700||26687||30
1738675800000|2025-02-04 13:30:00|26699||26700||26700||26699||27
1738676100000|2025-02-04 13:35:00|||||||||207
1738676400000|2025-02-04 13:40:00|26675||26675||26675||26675||267
1738676700000|2025-02-04 13:45:00||26655||26655||26655||26655|197
1738677000000|2025-02-04 13:50:00|26669|26650|26675|26635|26675|26650|26660|26600|951
1738677300000|2025-02-04 13:55:00||26650||26650||26650||26650|61
1738677600000|2025-02-04 14:00:00|26689|26655|26700|26670|26700|26670|26689|26650|619
1738677900000|2025-02-04 14:05:00|26722|26674|26722|26670|26722|26680|26722|26670|1550
1738678200000|2025-02-04 14:10:00|26721|26699|26721|26670|26722|26701|26721|26670|257
1738678500000|2025-02-04 14:15:00|26722|26675|26722|26675|26722|26675|26721|26670|316
1738678800000|2025-02-04 14:20:00|26721|26704|26722|26675|26722|26704|26715|26675|381
1738679100000|2025-02-04 14:25:00|26721|26681|26991|26856|27000|26940|26707|26675|7263
1738679400000|2025-02-04 14:30:00|26985|26682|26814|26776|26990|26935|26757|26682|225191
1738679700000|2025-02-04 14:35:00|26813|26777|26758|26746|26815|26796|26751|26735|27860
1738680000000|2025-02-04 14:40:00|26754|26750|26753|26746|26785|26771|26742|26729|38000
1738680300000|2025-02-04 14:45:00|26750|26739|26754|26745|26795|26784|26746|26738|45709
1738680600000|2025-02-04 14:50:00|26753|26747|26763|26747|26769|26755|26735|26725|30647
1738680900000|2025-02-04 14:55:00|26765|26751|26719|26705|26769|26758|26707|26703|47808
1738681200000|2025-02-04 15:00:00|26720|26704|26755|26739|26755|26742|26703|26695|34104
1738681500000|2025-02-04 15:05:00|26757|26740|26769|26753|26798|26781|26728|26716|38918
1738681800000|2025-02-04 15:10:00|26768|26752|26755|26737|26768|26752|26725|26716|37707
1738682100000|2025-02-04 15:15:00|26757|26738|26785|26767|26795|26779|26755|26738|15039
1738682400000|2025-02-04 15:20:00|26781|26763|26787|26772|26792|26777|26765|26757|22195
1738682700000|2025-02-04 15:25:00|26785|26771|26828|26813|26839|26827|26779|26761|30490
1738683000000|2025-02-04 15:30:00|26831|26814|26849|26840|26850|26848|26790|26776|41221
1738683300000|2025-02-04 15:35:00|26850|26841|26799|26790|26854|26849|26797|26789|19450
1738683600000|2025-02-04 15:40:00|26797|26786|26776|26764|26799|26787|26756|26747|40608
1738683900000|2025-02-04 15:45:00|26774|26770|26772|26766|26785|26783|26757|26747|32276
1738684200000|2025-02-04 15:50:00|26771|26762|26793|26789|26794|26789|26758|26746|22416
1738684500000|2025-02-04 15:55:00|26794|26790|26773|26763|26800|26795|26750|26745|23299
1738684800000|2025-02-04 16:00:00|26774|26764|26838|26823|26838|26823|26772|26764|34115
1738685100000|2025-02-04 16:05:00|26839|26826|26838|26823|26850|26845|26828|26814|23231
1738685400000|2025-02-04 16:10:00|26839|26833|26855|26847|26855|26848|26829|26823|25990
1738685700000|2025-02-04 16:15:00|26856|26848|26863|26854|26873|26871|26849|26839|24945
1738686000000|2025-02-04 16:20:00|26861|26850|26878|26873|26885|26880|26852|26843|35144
1738686300000|2025-02-04 16:25:00|26879|26870|26889|26887|26890|26887|26871|26861|24425
1738686600000|2025-02-04 16:30:00|26890|26889|26835|26827|26892|26889|26835|26825|23735
1738686900000|2025-02-04 16:35:00|26834|26826|26805|26798|26834|26826|26800|26795|28881
1738687200000|2025-02-04 16:40:00|26804|26799|26780|26771|26828|26816|26774|26763|19713
1738687500000|2025-02-04 16:45:00|26781|26772|26790|26784|26792|26786|26761|26756|19971
1738687800000|2025-02-04 16:50:00|26791|26782|26820|26814|26822|26814|26780|26774|18034
1738688100000|2025-02-04 16:55:00|26822|26810|26802|26793|26822|26810|26789|26777|18054
1738688400000|2025-02-04 17:00:00|26806|26794|26793|26783|26806|26802|26783|26776|18078
1738688700000|2025-02-04 17:05:00|26792|26784|26820|26814|26823|26819|26791|26782|22577
1738689000000|2025-02-04 17:10:00|26819|26810|26820|26811|26837|26834|26818|26810|23826
1738689300000|2025-02-04 17:15:00|26819|26812|26774|26765|26823|26815|26764|26754|16920
1738689600000|2025-02-04 17:20:00|26773|26770|26758|26746|26774|26770|26755|26745|13719
1738689900000|2025-02-04 17:25:00|26757|26753|26713|26711|26759|26753|26707|26703|17941
1738690200000|2025-02-04 17:30:00|26714|26710|26706|26699|26728|26720|26692|26685|15151
1738690500000|2025-02-04 17:35:00|26707|26698|26730|26723|26731|26725|26707|26698|26218
1738690800000|2025-02-04 17:40:00|26731|26726|26740|26733|26748|26739|26725|26721|19407
1738691100000|2025-02-04 17:45:00|26739|26734|26740|26734|26749|26739|26735|26730|27556
1738691400000|2025-02-04 17:50:00|26743|26739|26741|26736|26759|26753|26740|26735|13696
1738691700000|2025-02-04 17:55:00|26742|26738|26731|26723|26755|26751|26731|26723|32566
1738692000000|2025-02-04 18:00:00|26730|26725|26723|26717|26734|26728|26716|26709|16592
1738692300000|2025-02-04 18:05:00|26721|26718|26735|26730|26736|26735|26719|26713|13919
1738692600000|2025-02-04 18:10:00|26734|26731|26761|26756|26766|26760|26733|26729|18889
1738692900000|2025-02-04 18:15:00|26762|26753|26749|26744|26764|26762|26742|26735|29931
1738693200000|2025-02-04 18:20:00|26750|26746|26750|26745|26753|26746|26741|26734|19583
1738693500000|2025-02-04 18:25:00|26751|26746|26750|26743|26765|26758|26749|26742|17543
1738693800000|2025-02-04 18:30:00|26751|26742|26727|26720|26755|26751|26727|26715|13632
1738694100000|2025-02-04 18:35:00|26725|26715|26701|26695|26727|26715|26685|26681|22296
1738694400000|2025-02-04 18:40:00|26705|26692|26699|26694|26707|26700|26690|26687|23538
1738694700000|2025-02-04 18:45:00|26700|26695|26741|26735|26742|26738|26700|26694|21389
1738695000000|2025-02-04 18:50:00|26745|26738|26742|26736|26754|26750|26742|26734|13057
1738695300000|2025-02-04 18:55:00|26744|26737|26733|26729|26750|26743|26733|26729|36072
1738695600000|2025-02-04 19:00:00|26732|26730|26764|26758|26766|26759|26730|26729|27216
1738695900000|2025-02-04 19:05:00|26763|26761|26783|26777|26788|26782|26763|26758|13958
1738696200000|2025-02-04 19:10:00|26784|26776|26780|26776|26790|26787|26777|26775|23387
1738696500000|2025-02-04 19:15:00|26779|26777|26768|26764|26780|26777|26765|26758|49097
1738696800000|2025-02-04 19:20:00|26769|26765|26779|26775|26789|26780|26756|26750|61467
1738697100000|2025-02-04 19:25:00|26778|26773|26792|26785|26796|26790|26777|26772|31821
1738697400000|2025-02-04 19:30:00|26791|26787|26798|26793|26799|26794|26787|26785|35435
1738697700000|2025-02-04 19:35:00|26799|26795|26815|26812|26823|26818|26798|26795|24295
1738698000000|2025-02-04 19:40:00|26814|26811|26807|26803|26820|26814|26803|26798|29039
1738698300000|2025-02-04 19:45:00|26806|26801|26797|26793|26806|26801|26789|26786|25449
1738698600000|2025-02-04 19:50:00|26796|26794|26802|26797|26805|26803|26794|26790|9016
1738698900000|2025-02-04 19:55:00|26800|26798|26791|26783|26809|26805|26767|26757|37529
1738699200000|2025-02-04 20:00:00|26792|26778|26802|26796|26803|26797|26774|26769|19370
1738699500000|2025-02-04 20:05:00|26801|26797|26797|26792|26813|26808|26795|26792|13834
1738699800000|2025-02-04 20:10:00|26796|26793|26788|26783|26802|26800|26787|26782|20810
1738700100000|2025-02-04 20:15:00|26787|26782|26780|26774|26792|26789|26765|26761|30480
1738700400000|2025-02-04 20:20:00|26781|26775|26770|26764|26785|26781|26762|26758|16400
1738700700000|2025-02-04 20:25:00|26769|26763|26756|26751|26773|26768|26745|26739|25005
1738701000000|2025-02-04 20:30:00|26755|26750|26772|26768|26783|26777|26753|26749|28919
1738701300000|2025-02-04 20:35:00|26775|26769|26780|26776|26787|26784|26767|26762|33259
1738701600000|2025-02-04 20:40:00|26779|26775|26791|26786|26795|26789|26777|26774|26481
1738701900000|2025-02-04 20:45:00|26790|26787|26773|26770|26791|26788|26767|26761|32803
1738702200000|2025-02-04 20:50:00|26772|26769|26819|26815|26825|26821|26771|26765|73648
1738702500000|2025-02-04 20:55:00|26818|26814|26791|26789|26822|26818|26789|26779|202078
1738702800000|2025-02-04 21:00:00|26786|26787|26885|26785|26900|26787|26785|26675|38275
1738703100000|2025-02-04 21:05:00|26880|26789|26860|26710|26880|26789|26860|26675|796
1738703400000|2025-02-04 21:10:00|||||||||63
1738703700000|2025-02-04 21:15:00||26715||26710||26715||26710|212
1738704000000|2025-02-04 21:20:00|||||||||33
1738704300000|2025-02-04 21:25:00|||||||||45
1738704600000|2025-02-04 21:30:00|26794|26725|26790|26725|26794|26725|26790|26725|156
1738704900000|2025-02-04 21:35:00|||||||||14512
1738705200000|2025-02-04 21:40:00|||||||||41
1738705500000|2025-02-04 21:45:00|||||||||129
1738705800000|2025-02-04 21:50:00|||||||||156
1738706100000|2025-02-04 21:55:00|||||||||307
1738706400000|2025-02-04 22:00:00|||||||||44
1738706700000|2025-02-04 22:05:00|26781||26790||26790||26781||175
1738707000000|2025-02-04 22:10:00|||||||||81
1738707300000|2025-02-04 22:15:00|||||||||27
1738707600000|2025-02-04 22:20:00|||||||||8
1738707900000|2025-02-04 22:25:00|||||||||19
1738708200000|2025-02-04 22:30:00|26780||26770||26790||26770||3
1738708500000|2025-02-04 22:35:00|26790|26765|26765|26725|26790|26765|26765|26725|3026
1738708800000|2025-02-04 22:40:00|||||||||211
1738709100000|2025-02-04 22:45:00|||||||||14
1738709400000|2025-02-04 22:50:00|26762|26710|26765|26710|26765|26710|26762|26710|261
1738709700000|2025-02-04 22:55:00|||||||||43
1738710000000|2025-02-04 23:00:00|||||||||21
1738710300000|2025-02-04 23:05:00|||||||||10
1738710600000|2025-02-04 23:10:00|||||||||85
1738710900000|2025-02-04 23:15:00|26790|26766|26790|26711|26790|26766|26790|26710|418
1738711200000|2025-02-04 23:20:00|||||||||40
1738711500000|2025-02-04 23:25:00|||||||||2
1738712100000|2025-02-04 23:35:00|||||||||3
1738712400000|2025-02-04 23:40:00|||||||||94
1738712700000|2025-02-04 23:45:00|||||||||14
1738713000000|2025-02-04 23:50:00|||||||||5
1738713300000|2025-02-04 23:55:00|||||||||3
1738713600000|2025-02-05 00:00:00|26760|26740|26760|26749|26760|26749|26760|26711|158
1738713900000|2025-02-05 00:05:00|26790|26711|26790|26752|26790|26752|26790|26711|1065
1738714200000|2025-02-05 00:10:00|||||||||33
1738714500000|2025-02-05 00:15:00|26794||26794||26794||26794||31
1738714800000|2025-02-05 00:20:00|||||||||44
1738715100000|2025-02-05 00:25:00|||||||||1
1738715400000|2025-02-05 00:30:00|||||||||53
1738715700000|2025-02-05 00:35:00|||||||||5
1738716000000|2025-02-05 00:40:00|26860||26860||26860||26860||3
1738716300000|2025-02-05 00:45:00|||||||||56
1738716600000|2025-02-05 00:50:00|||||||||1
1738716900000|2025-02-05 00:55:00||26780||26760||26795||26752|160
1738746000000|2025-02-05 09:00:00|26840|26565|26795|26763|26951|26763|26785|26400|467
1738746300000|2025-02-05 09:05:00|26818|26774|26840|26763|26951|26780|26818|26600|269
1738746600000|2025-02-05 09:10:00|26951|26549|26818|26675|26951|26763|26796|26441|192
1738746900000|2025-02-05 09:15:00|26951|26686|26951|26686|26951|26710|26807|26441|20
1738747200000|2025-02-05 09:20:00|26829|26450|26884|26697|26951|26713|26829|26400|39
1738747500000|2025-02-05 09:25:00|26951|26708|26840|26686|26951|26719|26818|26400|11
1738747800000|2025-02-05 09:30:00|26951|26697|26840|26686|26951|26708|26764|26400|18
1738748100000|2025-02-05 09:35:00|26951|26697|26796|26543|26951|26719|26785|26543|69
1738748400000|2025-02-05 09:40:00|26785|26686|26807|26708|26951|26719|26774|26543|0
1738748700000|2025-02-05 09:45:00|26951|26543|26796|26631|26951|26719|26774|26543|74
1738749000000|2025-02-05 09:50:00|26951|26642|26796|26675|26951|26675|26774|26543|0
1738749300000|2025-02-05 09:55:00|26785|26543|26951|26653|26951|26675|26774|26543|26
1738749600000|2025-02-05 10:00:00|26807|26543|26796|26675|26951|26686|26763|26543|2
1738749900000|2025-02-05 10:05:00|26774|26543|26796|26653|26951|26686|26774|26543|14
1738750200000|2025-02-05 10:10:00|26951|26543|26796|26653|26951|26686|26774|26543|13
1738750500000|2025-02-05 10:15:00|26951|26543|26785|26653|26951|26686|26774|26543|1
1738750800000|2025-02-05 10:20:00|26774|26543|26774|26653|26951|26675|26774|26543|3
1738751100000|2025-02-05 10:25:00|26951|26664|26807|26686|26951|26686|26774|26543|0
1738751400000|2025-02-05 10:30:00|26770|26600|26785|26686|26951|26708|26769|26543|123
1738751700000|2025-02-05 10:35:00|26855|26650|26796|26675|26951|26708|26785|26650|67
1738752000000|2025-02-05 10:40:00|26951|26650|26796|26708|26951|26708|26785|26600|32
1738752300000|2025-02-05 10:45:00|26785|26696|26796|26697|26951|26724|26785|26696|23
1738752600000|2025-02-05 10:50:00|26785|26696|26807|26700|26951|26746|26785|26696|167
1738752900000|2025-02-05 10:55:00|26951|26708|26818|26700|26951|26749|26796|26700|149
1738753200000|2025-02-05 11:00:00|26951|26708|26818|26719|26951|26730|26807|26700|170
1738753500000|2025-02-05 11:05:00|26951|26700|26818|26730|26951|26730|26807|26700|29
1738753800000|2025-02-05 11:10:00|26951|26741|26829|26730|26951|26770|26818|26700|85
1738754100000|2025-02-05 11:15:00|26951|26700|26829|26730|26951|26741|26829|26700|14
1738754400000|2025-02-05 11:20:00|26951|26700|26840|26741|26951|26763|26811|26700|199
1738754700000|2025-02-05 11:25:00|26829|26702|26840|26730|26951|26741|26829|26702|11
1738755000000|2025-02-05 11:30:00|26951|26702|26840|26730|26951|26752|26829|26702|56
1738755300000|2025-02-05 11:35:00|26951|26741|26811|26752|26951|26752|26811|26712|0
1738755600000|2025-02-05 11:40:00|26840|26712|26840|26741|26951|26752|26829|26712|136
1738755900000|2025-02-05 11:45:00|26829|26752|26851|26754|26951|26797|26829|26700|236
1738756200000|2025-02-05 11:50:00|26951|26763|26851|26754|26951|26763|26851|26754|7
1738756500000|2025-02-05 11:55:00|26951|26763|26917|26774|26951|26785|26851|26754|70
1738756800000|2025-02-05 12:00:00|26900|26754|26884|26785|26900|26830|26851|26754|113
1738757100000|2025-02-05 12:05:00|26883|26754|26900|26818|26900|26860|26880|26754|229
1738757400000|2025-02-05 12:10:00|26890|26829|26890|26807|26890|26840|26886|26773|90
1738757700000|2025-02-05 12:15:00||26773||26807||26840||26773|16
1738758000000|2025-02-05 12:20:00|26800|26773|26880|26785|26890|26840|26800|26700|2359
1738758300000|2025-02-05 12:25:00|26890|26753|26873|26774|26890|26807|26844|26753|80
1738758600000|2025-02-05 12:30:00|26869|26753|26870|26774|26873|26774|26844|26753|11
1738758900000|2025-02-05 12:35:00|26873|26754|26869|26785|26873|26785|26869|26754|32
1738759200000|2025-02-05 12:40:00|26884|26754|26869|26792|26884|26792|26862|26754|5
1738759500000|2025-02-05 12:45:00|26873|26800|26869|26800|26873|26800|26862|26800|16
1738759800000|2025-02-05 12:50:00|26873||26862||26873||26862||8
1738760100000|2025-02-05 12:55:00|||||||||3
1738760400000|2025-02-05 13:00:00|26890||26884||26890||26862||694
1738760700000|2025-02-05 13:05:00|26873||26873||26890||26855||738
1738761000000|2025-02-05 13:10:00|26862|26803|26890|26800|26890|26828|26850|26800|387
1738761300000|2025-02-05 13:15:00|26874|26807|26874|26807|26890|26818|26873|26800|47
1738761600000|2025-02-05 13:20:00|26884|26818|26884|26800|26884|26818|26873|26800|5
1738761900000|2025-02-05 13:25:00|26874|26807|26890|26800|26890|26848|26874|26800|110
1738762200000|2025-02-05 13:30:00|26874|26853|26890|26807|26890|26861|26874|26800|161
1738762500000|2025-02-05 13:35:00||26818||26818||26829||26800|114
1738762800000|2025-02-05 13:40:00|26874|26811|26890|26810|26890|26832|26848|26800|444
1738763100000|2025-02-05 13:45:00||26800||26800||26818||26800|12
1738763400000|2025-02-05 13:50:00|26899|26818|26899|26800|26899|26865|26899|26800|638
1738763700000|2025-02-05 13:55:00|26900|26818|26939|26873|26951|26895|26900|26800|2251
1738764000000|2025-02-05 14:00:00|26951|26820|26950|26884|26951|26920|26900|26820|1475
1738764300000|2025-02-05 14:05:00|26947|26868|26946|26884|26950|26932|26946|26820|437
1738764600000|2025-02-05 14:10:00|26951|26895|26980|26906|26980|26973|26951|26820|1454
1738764900000|2025-02-05 14:15:00|26954|26917|26980|26917|26980|26934|26954|26900|767
1738765200000|2025-02-05 14:20:00|26971|26900|26963|26900|26980|26928|26953|26900|295
1738765500000|2025-02-05 14:25:00|26980|26820|26980|26820|26980|26975|26901|26820|1503
1738765800000|2025-02-05 14:30:00|26989|26880|26968|26957|27030|27012|26891|26820|202060
1738766100000|2025-02-05 14:35:00|26974|26958|27025|27007|27068|27056|26964|26955|137548
1738766400000|2025-02-05 14:40:00|27024|27008|27016|27000|27024|27009|26986|26977|52726
1738766700000|2025-02-05 14:45:00|27017|27004|26985|26973|27036|27022|26977|26970|46002
1738767000000|2025-02-05 14:50:00|26983|26972|26989|26977|27014|27000|26963|26953|85981
1738767300000|2025-02-05 14:55:00|26983|26974|26926|26913|26983|26976|26898|26891|45122
1738767600000|2025-02-05 15:00:00|26928|26914|26840|26830|26974|26960|26840|26830|54229
1738767900000|2025-02-05 15:05:00|26838|26831|26920|26907|26920|26907|26838|26830|57441
1738768200000|2025-02-05 15:10:00|26924|26912|26953|26940|26962|26948|26913|26908|45663
1738768500000|2025-02-05 15:15:00|26947|26936|27010|26995|27012|27010|26940|26933|38779
1738768800000|2025-02-05 15:20:00|27007|26996|27031|27025|27032|27025|27005|26996|37559
1738769100000|2025-02-05 15:25:00|27032|27026|27036|27028|27058|27053|27027|27019|45941
1738769400000|2025-02-05 15:30:00|27037|27032|27001|26991|27037|27034|26985|26975|39758
1738769700000|2025-02-05 15:35:00|26995|26992|26999|26988|27007|27003|26985|26973|24033
1738770000000|2025-02-05 15:40:00|26995|26989|26986|26972|27035|27023|26982|26971|34675
1738770300000|2025-02-05 15:45:00|26990|26973|26978|26965|27000|26982|26966|26955|30886
1738770600000|2025-02-05 15:50:00|26977|26964|26977|26967|26986|26981|26964|26954|38768
1738770900000|2025-02-05 15:55:00|26978|26968|26965|26954|26983|26973|26962|26950|15551
1738771200000|2025-02-05 16:00:00|26968|26953|26968|26959|26968|26961|26937|26927|36271
1738771500000|2025-02-05 16:05:00|26963|26960|26943|26938|26968|26960|26920|26915|28715
1738771800000|2025-02-05 16:10:00|26947|26939|26957|26950|26961|26955|26939|26933|15708
1738772100000|2025-02-05 16:15:00|26954|26951|26944|26934|26965|26958|26919|26913|20224
1738772400000|2025-02-05 16:20:00|26943|26936|26926|26918|26948|26939|26919|26903|34690
1738772700000|2025-02-05 16:25:00|26918|26916|26941|26934|26943|26940|26916|26907|29098
1738773000000|2025-02-05 16:30:00|26940|26935|26968|26959|26968|26965|26935|26934|40634
1738773300000|2025-02-05 16:35:00|26965|26958|26949|26944|26968|26962|26942|26933|30955
1738773600000|2025-02-05 16:40:00|26951|26945|26939|26931|26951|26946|26933|26925|17699
1738773900000|2025-02-05 16:45:00|26938|26932|26940|26932|26951|26944|26922|26907|25331
1738774200000|2025-02-05 16:50:00|26937|26933|26948|26938|26950|26943|26931|26926|29744
1738774500000|2025-02-05 16:55:00|26951|26941|26945|26937|26960|26951|26941|26935|16665
1738774800000|2025-02-05 17:00:00|26944|26938|26926|26914|26951|26945|26924|26914|24942
1738775100000|2025-02-05 17:05:00|26923|26912|26904|26900|26923|26913|26904|26891|24436
1738775400000|2025-02-05 17:10:00|26903|26899|26887|26876|26906|26901|26887|26876|16623
1738775700000|2025-02-05 17:15:00|26886|26875|26905|26896|26905|26898|26874|26866|30309
1738776000000|2025-02-05 17:20:00|26903|26900|26886|26880|26903|26900|26886|26880|20739
1738776300000|2025-02-05 17:25:00|26884|26877|26901|26897|26901|26898|26880|26875|12522
1738776600000|2025-02-05 17:30:00|26903|26898|26916|26910|26922|26916|26901|26897|28459
1738776900000|2025-02-05 17:35:00|26915|26911|26892|26889|26916|26911|26883|26873|21332
1738777200000|2025-02-05 17:40:00|26891|26886|26885|26880|26892|26886|26871|26868|15299
1738777500000|2025-02-05 17:45:00|26884|26881|26902|26897|26902|26898|26884|26876|10573
1738777800000|2025-02-05 17:50:00|26901|26895|26899|26894|26912|26909|26895|26891|23240
1738778100000|2025-02-05 17:55:00|26900|26895|26906|26902|26906|26902|26895|26888|21046
1738778400000|2025-02-05 18:00:00|26908|26900|26940|26936|26940|26936|26908|26900|21258
1738778700000|2025-02-05 18:05:00|26941|26937|26922|26911|26944|26939|26922|26909|24043
1738779000000|2025-02-05 18:10:00|26923|26914|26938|26934|26938|26934|26920|26908|13459
1738779300000|2025-02-05 18:15:00|26937|26935|26933|26924|26938|26935|26930|26920|16066
1738779600000|2025-02-05 18:20:00|26932|26926|26925|26918|26934|26926|26913|26905|23191
1738779900000|2025-02-05 18:25:00|26922|26914|26923|26918|26924|26920|26916|26910|29806
1738780200000|2025-02-05 18:30:00|26922|26917|26932|26926|26934|26929|26911|26902|45455
1738780500000|2025-02-05 18:35:00|26933|26927|26932|26926|26939|26932|26926|26919|26519
1738780800000|2025-02-05 18:40:00|26931|26927|26952|26948|26953|26948|26931|26927|19100
1738781100000|2025-02-05 18:45:00|26951|26951|26962|26956|26977|26973|26949|26950|17550
1738781400000|2025-02-05 18:50:00|26960|26957|26957|26953|26967|26960|26957|26948|23694
1738781700000|2025-02-05 18:55:00|26956|26954|26928|26919|26958|26954|26925|26917|28630
1738782000000|2025-02-05 19:00:00|26927|26920|26925|26921|26927|26924|26912|26908|31339
1738782300000|2025-02-05 19:05:00|26924|26922|26936|26930|26941|26935|26922|26916|23822
1738782600000|2025-02-05 19:10:00|26935|26929|26936|26931|26936|26931|26919|26914|19708
1738782900000|2025-02-05 19:15:00|26935|26932|26940|26933|26943|26940|26932|26928|27733
1738783200000|2025-02-05 19:20:00|26942|26934|26953|26948|26953|26950|26933|26925|20412
1738783500000|2025-02-05 19:25:00|26952|26949|26961|26955|26970|26966|26950|26949|28612
1738783800000|2025-02-05 19:30:00|26962|26956|26973|26969|26977|26973|26961|26956|30222
1738784100000|2025-02-05 19:35:00|26972|26970|26970|26966|26975|26972|26969|26964|41683
1738784400000|2025-02-05 19:40:00|26969|26967|26940|26937|26972|26967|26938|26932|35671
1738784700000|2025-02-05 19:45:00|26939|26935|26928|26924|26939|26935|26923|26921|16854
1738785000000|2025-02-05 19:50:00|26927|26925|26935|26930|26937|26932|26927|26923|17421
1738785300000|2025-02-05 19:55:00|26934|26931|26947|26943|26954|26949|26934|26928|20634
1738785600000|2025-02-05 20:00:00|26949|26944|26960|26958|26971|26968|26947|26943|27819
1738785900000|2025-02-05 20:05:00|26961|26957|26968|26966|26969|26967|26949|26942|25993
1738786200000|2025-02-05 20:10:00|26967|26967|26989|26984|26990|26985|26967|26966|27660
1738786500000|2025-02-05 20:15:00|26990|26985|27015|27010|27018|27016|26984|26983|34037
1738786800000|2025-02-05 20:20:00|27018|27012|27043|27039|27043|27039|27015|27012|32987
1738787100000|2025-02-05 20:25:00|27044|27040|27037|27035|27049|27044|27022|27015|44129
1738787400000|2025-02-05 20:30:00|27039|27036|27037|27034|27046|27043|27031|27027|44842
1738787700000|2025-02-05 20:35:00|27036|27032|27045|27041|27045|27042|27022|27017|49668
1738788000000|2025-02-05 20:40:00|27046|27042|27015|27004|27046|27044|27011|27004|51099
1738788300000|2025-02-05 20:45:00|27016|27005|27029|27024|27053|27050|27016|27005|58719
1738788600000|2025-02-05 20:50:00|27028|27023|27032|27023|27045|27038|27010|27005|62770
1738788900000|2025-02-05 20:55:00|27033|27024|27050|27043|27059|27057|27024|27019|174252
1738789200000|2025-02-05 21:00:00|27055|27049|27055|26950|27069|27049|27055|26800|70359
1738789500000|2025-02-05 21:05:00|||||||||136
1738789800000|2025-02-05 21:10:00|27069|27033|27080|27000|27080|27033|27069|26950|1209
1738790100000|2025-02-05 21:15:00||27002||27002||27002||27002|11926
1738790400000|2025-02-05 21:20:00||27054||27002||27054||27002|124
1738790700000|2025-02-05 21:25:00|||||||||94
1738791000000|2025-02-05 21:30:00|||||||||17
1738791300000|2025-02-05 21:35:00||27003||27003||27003||27003|49
1738791600000|2025-02-05 21:40:00|27060|27043|27080|27043|27080|27043|27060|27043|238
1738791900000|2025-02-05 21:45:00||27056||27043||27057||27043|69
1738792200000|2025-02-05 21:50:00||27046||27043||27046||27043|114
1738792500000|2025-02-05 21:55:00|27100|27067|27100|27043|27100|27074|27100|27043|1005
1738792800000|2025-02-05 22:00:00|27089||27100||27100||27089||25
1738793100000|2025-02-05 22:05:00|27085||27100||27100||27085||290
1738793400000|2025-02-05 22:10:00|||||||||129
1738793700000|2025-02-05 22:15:00||27067||27043||27067||27043|40
1738794000000|2025-02-05 22:20:00|||||||||43
1738794300000|2025-02-05 22:25:00|||||||||79
1738794600000|2025-02-05 22:30:00|||||||||31
1738794900000|2025-02-05 22:35:00|27045||27100||27100||27045||1110
1738795200000|2025-02-05 22:40:00||27003||27003||27039||27003|23
1738795500000|2025-02-05 22:45:00|||||||||275
1738795800000|2025-02-05 22:50:00|||||||||3
1738796100000|2025-02-05 22:55:00||27069||27003||27069||27003|71
1738796400000|2025-02-05 23:00:00|||||||||162
1738796700000|2025-02-05 23:05:00|||||||||10
1738797300000|2025-02-05 23:15:00|||||||||47
1738797600000|2025-02-05 23:20:00|||||||||29
1738797900000|2025-02-05 23:25:00|||||||||6
1738798200000|2025-02-05 23:30:00||27043||27043||27043||27043|11
1738798500000|2025-02-05 23:35:00|||||||||23
1738798800000|2025-02-05 23:40:00|||||||||30
1738799100000|2025-02-05 23:45:00|||||||||28
1738799400000|2025-02-05 23:50:00|||||||||1
1738800000000|2025-02-06 00:00:00|||||||||135
1738800300000|2025-02-06 00:05:00|||||||||1
1738800600000|2025-02-06 00:10:00|||||||||4
1738800900000|2025-02-06 00:15:00|||||||||19767
1738801200000|2025-02-06 00:20:00|||||||||11
1738801500000|2025-02-06 00:25:00|||||||||101
1738801800000|2025-02-06 00:30:00|||||||||29
1738802100000|2025-02-06 00:35:00|||||||||7
1738802400000|2025-02-06 00:40:00|||||||||33
1738802700000|2025-02-06 00:45:00|||||||||1026
1738803000000|2025-02-06 00:50:00||27090||27090||27090||27090|79
1738803300000|2025-02-06 00:55:00|27090|27043|27100|27043|27100|27043|27090|27043|193
1738832400000|2025-02-06 09:00:00|29888|26873|27120|27011|29888|27059|27117|26873|306
1738832700000|2025-02-06 09:05:00||27016||27011||27027||27011|29
1738833000000|2025-02-06 09:10:00||27016||27016||27038||27011|1
1738833300000|2025-02-06 09:15:00||27011||27011||27038||27011|0
1738833600000|2025-02-06 09:20:00||27027||27038||27049||27011|30
1738833900000|2025-02-06 09:25:00||27049||27016||27060||27011|0
1738834200000|2025-02-06 09:30:00||27011||27049||27071||27011|84
1738834500000|2025-02-06 09:35:00||27060||27038||27060||27011|1
1738834800000|2025-02-06 09:40:00||27011||27038||27060||27011|10
1738835100000|2025-02-06 09:45:00||27011||27011||27060||27011|1
1738835400000|2025-02-06 09:50:00|||||||||5
1738835700000|2025-02-06 09:55:00||27027||27038||27060||27011|144
1738836000000|2025-02-06 10:00:00||27087||27080||27088||27011|171
1738836300000|2025-02-06 10:05:00|27148|27112|27150|27080|27150|27112|27148|27080|1365
1738836600000|2025-02-06 10:10:00|27148|27081|27150|27080|27150|27081|27148|27080|254
1738836900000|2025-02-06 10:15:00||27093||27080||27093||27080|83
1738837200000|2025-02-06 10:20:00||27082||27080||27093||27080|10
1738837800000|2025-02-06 10:30:00|27148|27122|27150|27080|27150|27122|27148|27080|204
1738838100000|2025-02-06 10:35:00|27148|27082|27148|27080|27148|27082|27148|27080|6
1738838400000|2025-02-06 10:40:00||27082||27082||27082||27080|9
1738838700000|2025-02-06 10:45:00|27128|27080|27148|27080|27148|27082|27122|27080|600
1738839300000|2025-02-06 10:55:00|27114|27071|27129|27070|27148|27073|27114|27050|82
1738839600000|2025-02-06 11:00:00||27077||27070||27077||27050|14
1738839900000|2025-02-06 11:05:00|27148|27071|27148|27081|27148|27082|27148|27050|0
1738840200000|2025-02-06 11:10:00|27137|27082|27148|27082|27148|27082|27137|27081|0
1738840500000|2025-02-06 11:15:00||27081||27082||27082||27081|10
1738840800000|2025-02-06 11:20:00||27081||27081||27083||27081|0
1738841100000|2025-02-06 11:25:00|||||||||2
1738841400000|2025-02-06 11:30:00|27137|27082|27148|27081|27148|27082|27137|27081|29
1738841700000|2025-02-06 11:35:00||27082||27082||27082||27081|53
1738842000000|2025-02-06 11:40:00||27081||27082||27084||27081|28
1738842300000|2025-02-06 11:45:00|27137|27081|27170|27104|27170|27121|27137|27081|1329
1738842600000|2025-02-06 11:50:00|27192|27115|27186|27104|27234|27115|27186|27091|0
1738842900000|2025-02-06 11:55:00|27203|27115|27234|27091|27400|27115|27154|27082|330
1738843200000|2025-02-06 12:00:00|27200|27110|27149|27110|27200|27110|27142|27110|98
1738843500000|2025-02-06 12:05:00|||||||||1
1738843800000|2025-02-06 12:10:00|27150|27113|27150|27110|27150|27115|27150|27110|49
1738844100000|2025-02-06 12:15:00|27140||27140||27140||27140||0
1738844400000|2025-02-06 12:20:00|||||||||61
1738845000000|2025-02-06 12:30:00|27148||27146||27148||27145||49
1738845300000|2025-02-06 12:35:00|27148|27125|27150|27110|27170|27125|27132|27110|136
1738845600000|2025-02-06 12:40:00||27115||27110||27115||27110|114
1738845900000|2025-02-06 12:45:00|||||||||47
1738846200000|2025-02-06 12:50:00||27115||27115||27115||27110|93
1738846500000|2025-02-06 12:55:00|27148|27110|27150|27131|27150|27131|27146|27110|666
1738846800000|2025-02-06 13:00:00|27148|27110|27150|27110|27150|27134|27148|27110|1660
1738847100000|2025-02-06 13:05:00||27104||27130||27130||27103|837
1738847400000|2025-02-06 13:10:00|27140||27139||27150||27139||835
1738847700000|2025-02-06 13:15:00|27150|27123|27142|27123|27150|27123|27142|27123|455
1738848000000|2025-02-06 13:20:00|27150|27132|27150|27123|27150|27132|27135|27123|638
1738848300000|2025-02-06 13:25:00|27149||27149||27149||27149||3
1738848600000|2025-02-06 13:30:00|27150|27132|27200|27143|27200|27150|27150|27123|1044
1738848900000|2025-02-06 13:35:00|27180||27192||27200||27160||387
1738849200000|2025-02-06 13:40:00|27200|27144|27175|27143|27200|27144|27170|27143|438
1738849500000|2025-02-06 13:45:00|27161||27162||27175||27161||147
1738849800000|2025-02-06 13:50:00||27146||27143||27146||27143|495
1738850100000|2025-02-06 13:55:00|27192|27146|27200|27163|27200|27163|27192|27143|430
1738850400000|2025-02-06 14:00:00|27197|27177|27247|27183|27250|27196|27197|27163|1482
1738850700000|2025-02-06 14:05:00|27250|27202|27250|27188|27250|27202|27223|27176|183
1738851000000|2025-02-06 14:10:00|27224|27183|27240|27194|27250|27204|27218|27170|1422
1738851300000|2025-02-06 14:15:00|27250|27189|27245|27200|27250|27217|27245|27189|967
1738851600000|2025-02-06 14:20:00|27234|27195|27245|27212|27245|27212|27215|27189|3481
1738851900000|2025-02-06 14:25:00|27237|27205|27250|27215|27250|27221|27234|27163|686
1738852200000|2025-02-06 14:30:00|27275|27213|27202|27186|27275|27259|27197|27163|172909
1738852500000|2025-02-06 14:35:00|27196|27185|27192|27180|27237|27214|27177|27166|32708
1738852800000|2025-02-06 14:40:00|27198|27187|27178|27154|27212|27192|27126|27117|45720
1738853100000|2025-02-06 14:45:00|27179|27162|27208|27197|27220|27210|27173|27162|43164
1738853400000|2025-02-06 14:50:00|27203|27194|27199|27182|27208|27194|27166|27160|18814
1738853700000|2025-02-06 14:55:00|27195|27173|27257|27240|27261|27253|27170|27163|58655
1738854000000|2025-02-06 15:00:00|27252|27248|27266|27254|27288|27281|27242|27230|62677
1738854300000|2025-02-06 15:05:00|27268|27248|27280|27269|27288|27284|27248|27242|41512
1738854600000|2025-02-06 15:10:00|27277|27274|27279|27270|27288|27286|27257|27252|42221
1738854900000|2025-02-06 15:15:00|27277|27274|27316|27306|27316|27313|27271|27263|41617
1738855200000|2025-02-06 15:20:00|27307|27302|27254|27242|27316|27306|27246|27238|34214
1738855500000|2025-02-06 15:25:00|27256|27249|27295|27279|27296|27290|27249|27242|29797
1738855800000|2025-02-06 15:30:00|27294|27280|27311|27294|27320|27316|27294|27280|24710
1738856100000|2025-02-06 15:35:00|27309|27297|27324|27305|27350|27347|27305|27294|67864
1738856400000|2025-02-06 15:40:00|27322|27312|27360|27352|27362|27358|27317|27307|38215
1738856700000|2025-02-06 15:45:00|27358|27351|27396|27382|27400|27396|27353|27346|60618
1738857000000|2025-02-06 15:50:00|27390|27380|27405|27399|27412|27409|27390|27380|68233
1738857300000|2025-02-06 15:55:00|27404|27396|27400|27388|27419|27416|27397|27386|54318
1738857600000|2025-02-06 16:00:00|27397|27386|27396|27387|27397|27387|27373|27361|66607
1738857900000|2025-02-06 16:05:00|27397|27396|27403|27393|27412|27399|27381|27374|21970
1738858200000|2025-02-06 16:10:00|27397|27391|27420|27410|27420|27414|27391|27386|24988
1738858500000|2025-02-06 16:15:00|27419|27412|27415|27403|27420|27417|27400|27393|19852
1738858800000|2025-02-06 16:20:00|27414|27405|27419|27413|27430|27424|27414|27405|29110
1738859100000|2025-02-06 16:25:00|27418|27415|27430|27423|27442|27434|27418|27413|18161
1738859400000|2025-02-06 16:30:00|27429|27422|27418|27412|27429|27422|27404|27401|32027
1738859700000|2025-02-06 16:35:00|27419|27411|27435|27425|27437|27429|27419|27403|24575
1738860000000|2025-02-06 16:40:00|27434|27421|27421|27414|27435|27431|27420|27414|19538
1738860300000|2025-02-06 16:45:00|27420|27413|27411|27404|27420|27413|27408|27403|17565
1738860600000|2025-02-06 16:50:00|27406|27403|27433|27426|27435|27427|27399|27392|23431
1738860900000|2025-02-06 16:55:00|27430|27427|27436|27428|27437|27432|27419|27415|40466
1738861200000|2025-02-06 17:00:00|27435|27432|27421|27411|27438|27433|27416|27411|24283
1738861500000|2025-02-06 17:05:00|27412|27410|27419|27410|27421|27413|27395|27391|29288
1738861800000|2025-02-06 17:10:00|27420|27411|27419|27406|27423|27418|27410|27401|18110
1738862100000|2025-02-06 17:15:00|27418|27407|27434|27432|27436|27434|27410|27401|41472
1738862400000|2025-02-06 17:20:00|27433|27430|27424|27415|27442|27438|27423|27413|31790
1738862700000|2025-02-06 17:25:00|27422|27413|27412|27406|27422|27414|27407|27405|14560
1738863000000|2025-02-06 17:30:00|27411|27405|27392|27386|27411|27405|27391|27383|23808
1738863300000|2025-02-06 17:35:00|27394|27387|27391|27384|27408|27403|27391|27381|34527
1738863600000|2025-02-06 17:40:00|27389|27385|27392|27384|27409|27400|27389|27383|14246
1738863900000|2025-02-06 17:45:00|27391|27385|27377|27370|27391|27385|27360|27355|21507
1738864200000|2025-02-06 17:50:00|27371|27369|27394|27385|27398|27389|27370|27366|12899
1738864500000|2025-02-06 17:55:00|27395|27387|27397|27387|27400|27396|27389|27381|12460
1738864800000|2025-02-06 18:00:00|27394|27386|27403|27394|27403|27399|27381|27373|13135
1738865100000|2025-02-06 18:05:00|27402|27395|27381|27367|27402|27395|27379|27366|15042
1738865400000|2025-02-06 18:10:00|27382|27371|27382|27374|27392|27385|27379|27371|22262
1738865700000|2025-02-06 18:15:00|27384|27375|27398|27388|27403|27400|27384|27373|34823
1738866000000|2025-02-06 18:20:00|27394|27389|27355|27349|27398|27390|27347|27341|25088
1738866300000|2025-02-06 18:25:00|27354|27347|27346|27338|27355|27350|27338|27327|32988
1738866600000|2025-02-06 18:30:00|27347|27339|27383|27376|27386|27379|27347|27339|25909
1738866900000|2025-02-06 18:35:00|27382|27375|27356|27343|27383|27375|27352|27343|15275
1738867200000|2025-02-06 18:40:00|27355|27342|27359|27344|27377|27370|27337|27322|21990
1738867500000|2025-02-06 18:45:00|27356|27346|27361|27349|27364|27354|27347|27343|26791
1738867800000|2025-02-06 18:50:00|27359|27348|27358|27345|27361|27357|27347|27341|16664
1738868100000|2025-02-06 18:55:00|27356|27344|27349|27339|27360|27347|27343|27337|23519
1738868400000|2025-02-06 19:00:00|27347|27338|27375|27365|27375|27365|27340|27330|25112
1738868700000|2025-02-06 19:05:00|27380|27366|27403|27393|27403|27397|27380|27366|20310
1738869000000|2025-02-06 19:10:00|27401|27398|27404|27396|27410|27401|27399|27392|12473
1738869300000|2025-02-06 19:15:00|27400|27395|27407|27395|27409|27397|27388|27384|24417
1738869600000|2025-02-06 19:20:00|27406|27398|27423|27414|27425|27417|27406|27398|17296
1738869900000|2025-02-06 19:25:00|27419|27415|27409|27403|27423|27415|27397|27388|17604
1738870200000|2025-02-06 19:30:00|27405|27402|27334|27324|27405|27402|27322|27314|43453
1738870500000|2025-02-06 19:35:00|27331|27323|27384|27368|27389|27377|27330|27322|31832
1738870800000|2025-02-06 19:40:00|27382|27367|27377|27364|27384|27373|27359|27355|15965
1738871100000|2025-02-06 19:45:00|27376|27363|27382|27371|27382|27371|27360|27348|35240
1738871400000|2025-02-06 19:50:00|27385|27373|27398|27386|27398|27387|27382|27373|16882
1738871700000|2025-02-06 19:55:00|27397|27387|27388|27377|27398|27389|27383|27371|28663
1738872000000|2025-02-06 20:00:00|27382|27376|27390|27381|27392|27383|27370|27369|25407
1738872300000|2025-02-06 20:05:00|27391|27382|27419|27412|27420|27412|27390|27382|31260
1738872600000|2025-02-06 20:10:00|27420|27411|27436|27430|27440|27436|27420|27411|45823
1738872900000|2025-02-06 20:15:00|27439|27431|27478|27471|27478|27477|27435|27430|63122
1738873200000|2025-02-06 20:20:00|27477|27472|27526|27520|27535|27531|27476|27472|173268
1738873500000|2025-02-06 20:25:00|27530|27521|27548|27543|27550|27545|27520|27519|82024
1738873800000|2025-02-06 20:30:00|27550|27545|27558|27552|27566|27559|27525|27514|64249
1738874100000|2025-02-06 20:35:00|27560|27556|27593|27581|27594|27591|27560|27552|153212
1738874400000|2025-02-06 20:40:00|27590|27585|27625|27616|27627|27623|27590|27583|96196
1738874700000|2025-02-06 20:45:00|27624|27618|27624|27621|27631|27629|27618|27615|77943
1738875000000|2025-02-06 20:50:00|27625|27624|27663|27656|27663|27661|27622|27613|238312
1738875300000|2025-02-06 20:55:00|27662|27657|27680|27679|27699|27695|27651|27642|536688
1738875600000|2025-02-06 21:00:00|27692|27668|27690|27670|27700|27670|27685|27481|108279
1738875900000|2025-02-06 21:05:00|27688|27676|27688|27670|27688|27677|27688|27670|12107
1738876200000|2025-02-06 21:10:00|27690|27680|27690|27670|27690|27681|27680|27670|5380
1738876500000|2025-02-06 21:15:00|27680|27680|27680|27670|27680|27680|27675|27670|1995
1738876800000|2025-02-06 21:20:00|27675|27675|27680|27670|27680|27675|27675|27670|520
1738877100000|2025-02-06 21:25:00|27690|27675|27690|27675|27690|27680|27690|27670|1495
1738877400000|2025-02-06 21:30:00||27670||27670||27670||27670|474
1738877700000|2025-02-06 21:35:00|||||||||49490
1738878000000|2025-02-06 21:40:00|27679|27672|27679|27672|27679|27672|27675|27672|470
1738878300000|2025-02-06 21:45:00|27690||27690||27690||27690||319
1738878600000|2025-02-06 21:50:00|27700|27690|27690|27672|27700|27690|27690|27672|1428
1738878900000|2025-02-06 21:55:00|27700|27682|27700|27672|27700|27682|27700|27672|1307
1738879200000|2025-02-06 22:00:00|||||||||78
1738879500000|2025-02-06 22:05:00|||||||||63
1738879800000|2025-02-06 22:10:00||27677||27672||27677||27672|348
1738880100000|2025-02-06 22:15:00||27684||27672||27684||27672|18
1738880400000|2025-02-06 22:20:00|27695||27700||27700||27687||203
1738880700000|2025-02-06 22:25:00|||||||||29
1738881000000|2025-02-06 22:30:00||27677||27677||27677||27677|14
1738881300000|2025-02-06 22:35:00|||||||||44
1738881600000|2025-02-06 22:40:00|||||||||179
1738881900000|2025-02-06 22:45:00|27687|27682|27676|27672|27700|27682|27676|27672|830
1738882200000|2025-02-06 22:50:00||27671||27670||27671||27670|536
1738882500000|2025-02-06 22:55:00|27690|27671|27690|27670|27690|27671|27676|27670|505
1738882800000|2025-02-06 23:00:00|27688|27688|27699|27672|27800|27700|27688|27670|4589
1738883100000|2025-02-06 23:05:00|27700|27675|27774|27705|27800|27764|27700|27672|991
1738883400000|2025-02-06 23:10:00|27769|27731|27733|27706|27774|27750|27733|27706|1362
1738883700000|2025-02-06 23:15:00|27730|27705|27730|27706|27733|27706|27730|27705|634
1738884000000|2025-02-06 23:20:00|27733||27733||27733||27733||279
1738884300000|2025-02-06 23:25:00||27707||27711||27711||27707|52
1738884600000|2025-02-06 23:30:00|27747||27747||27747||27747||305
1738884900000|2025-02-06 23:35:00|||||||||147
1738885200000|2025-02-06 23:40:00|||||||||158
1738885500000|2025-02-06 23:45:00||27715||27715||27715||27715|584
1738885800000|2025-02-06 23:50:00|||||||||133
1738886100000|2025-02-06 23:55:00||27711||27720||27720||27711|81
1738886400000|2025-02-07 00:00:00|27724|27700|27724|27700|27724|27700|27724|27700|573
1738886700000|2025-02-07 00:05:00|27747|27701|27747|27701|27747|27701|27747|27700|86
1738887000000|2025-02-07 00:10:00|||||||||90
1738887300000|2025-02-07 00:15:00|||||||||192
1738887900000|2025-02-07 00:25:00|||||||||19
1738888200000|2025-02-07 00:30:00|||||||||303
1738888500000|2025-02-07 00:35:00||27702||27702||27702||27702|74
1738888800000|2025-02-07 00:40:00|||||||||131
1738889100000|2025-02-07 00:45:00|27731||27747||27747||27731||565
1738889400000|2025-02-07 00:50:00||27703||27703||27703||27703|62
1738889700000|2025-02-07 00:55:00||27704||27704||27704||27704|47
1738918800000|2025-02-07 09:00:00|27841|27654|27841|27709|27981|27742|27782|27512|243
1738919100000|2025-02-07 09:05:00|27830|27595|27841|27720|27981|27753|27819|27595|112
1738919400000|2025-02-07 09:10:00|27850|27676|27819|27709|27850|27709|27819|27676|2
1738919700000|2025-02-07 09:15:00|27850|27676|27830|27731|27850|27731|27819|27676|20
1738920000000|2025-02-07 09:20:00|27850|27676|27808|27698|27850|27771|27782|27676|129
1738920300000|2025-02-07 09:25:00|27797|27731|27797|27731|27797|27731|27797|27676|11
1738920600000|2025-02-07 09:30:00|27850|27742|27808|27732|27850|27742|27808|27676|4
1738920900000|2025-02-07 09:35:00||27742||27753||27753||27732|10
1738921200000|2025-02-07 09:40:00|27850|27732|27850|27764|27850|27786|27819|27732|57
1738921500000|2025-02-07 09:45:00|27826|27775|27797|27732|27826|27800|27786|27732|871
1738921800000|2025-02-07 09:50:00|27789|27762|27779|27732|27826|27762|27779|27732|75
1738922100000|2025-02-07 09:55:00||27742||27732||27742||27732|0
1738922400000|2025-02-07 10:00:00|||||||||68
1738922700000|2025-02-07 10:05:00|||||||||20
1738923000000|2025-02-07 10:10:00|27797|27768|27826|27753|27826|27773|27797|27660|475
1738923300000|2025-02-07 10:15:00|27823|27764|27823|27742|27823|27764|27823|27660|3
1738923600000|2025-02-07 10:20:00||27753||27764||27775||27660|69
1738923900000|2025-02-07 10:25:00||27750||27764||27764||27660|16
1738924200000|2025-02-07 10:30:00|27819|27660|27823|27720|27823|27742|27819|27660|201
1738924500000|2025-02-07 10:35:00|27819|27684|27819|27709|27823|27720|27819|27684|0
1738924800000|2025-02-07 10:40:00|27808|27731|27808|27731|27823|27742|27808|27684|63
1738925100000|2025-02-07 10:45:00|27797|27684|27823|27742|27823|27742|27797|27684|40
1738925400000|2025-02-07 10:50:00|27819|27684|27808|27687|27823|27731|27797|27684|65
1738925700000|2025-02-07 10:55:00|27823|27690|27819|27687|27823|27698|27801|27684|18
1738926000000|2025-02-07 11:00:00|27823||27819||27823||27801||51
1738926300000|2025-02-07 11:05:00|27823|27684|27808|27720|27823|27742|27801|27684|30
1738926600000|2025-02-07 11:10:00|27823|27731|27808|27731|27823|27731|27808|27731|0
1738926900000|2025-02-07 11:15:00|27801|27684|27808|27684|27808|27731|27801|27684|50
1738927200000|2025-02-07 11:20:00|27780|27676|27808|27720|27823|27731|27775|27676|190
1738927500000|2025-02-07 11:25:00|27801|27685|27819|27731|27826|27731|27801|27685|12
1738927800000|2025-02-07 11:30:00|27808|27685|27801|27772|27826|27772|27801|27685|52
1738928100000|2025-02-07 11:35:00|27808|27753|27804|27772|27826|27772|27801|27685|238
1738928400000|2025-02-07 11:40:00|27819|27778|27826|27810|27826|27810|27801|27772|831
1738928700000|2025-02-07 11:45:00||27786||27772||27786||27772|302
1738929000000|2025-02-07 11:50:00||27810||27810||27810||27810|205
1738929300000|2025-02-07 11:55:00||27811||27811||27811||27811|120
1738929600000|2025-02-07 12:00:00|27850|27820|27850|27811|27850|27823|27850|27811|1347
1738929900000|2025-02-07 12:05:00|27845|27819|27842|27823|27850|27828|27842|27811|796
1738930200000|2025-02-07 12:10:00|27840|27840|27850|27823|27850|27840|27840|27823|3084
1738930500000|2025-02-07 12:15:00|27842||27842||27850||27842||43
1738930800000|2025-02-07 12:20:00|||||||||2
1738931100000|2025-02-07 12:25:00|||||||||39
1738931400000|2025-02-07 12:30:00||27837||27837||27837||27837|32
1738931700000|2025-02-07 12:35:00|27850|27838|27850|27823|27850|27838|27840|27823|891
1738932000000|2025-02-07 12:40:00|27837|27825|27833|27825|27850|27825|27833|27825|117
1738932300000|2025-02-07 12:45:00|27830|27823|27825|27800|27833|27823|27810|27800|1015
1738932600000|2025-02-07 12:50:00|27822|27812|27800|27780|27825|27812|27800|27780|1183
1738932900000|2025-02-07 12:55:00|27825|27793|27800|27780|27825|27797|27800|27780|645
1738933200000|2025-02-07 13:00:00|27798|27781|27800|27742|27800|27781|27787|27735|9141
1738933500000|2025-02-07 13:05:00|27783|27758|27800|27736|27800|27758|27771|27735|1063
1738933800000|2025-02-07 13:10:00|27801|27735|27801|27742|27801|27742|27801|27735|99
1738934100000|2025-02-07 13:15:00|27777|27740|27769|27742|27777|27777|27769|27735|585
1738934400000|2025-02-07 13:20:00||27735||27738||27738||27735|1167
1738934700000|2025-02-07 13:25:00|27762||27762||27762||27762||203
1738935000000|2025-02-07 13:30:00|27769|27754|27815|27735|27825|27777|27750|27735|4264
1738935300000|2025-02-07 13:35:00|27750|27739|27815|27742|27815|27752|27747|27739|1782
1738935600000|2025-02-07 13:40:00|27808|27739|27800|27780|27815|27790|27790|27735|1575
1738935900000|2025-02-07 13:45:00|27797|27786|27780|27742|27815|27786|27780|27735|1627
1738936200000|2025-02-07 13:50:00||27753||27751||27753||27735|1143
1738936500000|2025-02-07 13:55:00|27808|27768|27815|27800|27815|27800|27808|27751|1604
1738936800000|2025-02-07 14:00:00|27808|27803|27808|27802|27808|27803|27808|27800|1610
1738937100000|2025-02-07 14:05:00||27800||27800||27804||27800|1653
1738937400000|2025-02-07 14:10:00|27806|27804|27808|27800|27808|27804|27806|27800|438
1738937700000|2025-02-07 14:15:00|27805|27801|27800|27760|27808|27801|27800|27760|4273
1738938000000|2025-02-07 14:20:00|27797|27735|27777|27700|27800|27750|27701|27689|10029
1738938300000|2025-02-07 14:25:00|27757|27715|27741|27683|27777|27730|27710|27683|2061
1738938600000|2025-02-07 14:30:00|27750|27690|27670|27640|27776|27760|27630|27615|226667
1738938900000|2025-02-07 14:35:00|27669|27635|27669|27658|27722|27703|27634|27616|76907
1738939200000|2025-02-07 14:40:00|27668|27656|27675|27667|27677|27667|27622|27617|68121
1738939500000|2025-02-07 14:45:00|27671|27670|27725|27711|27727|27715|27657|27650|69026
1738939800000|2025-02-07 14:50:00|27724|27712|27800|27790|27800|27793|27711|27706|65103
1738940100000|2025-02-07 14:55:00|27799|27791|27833|27821|27850|27840|27794|27786|95305
1738940400000|2025-02-07 15:00:00|27829|27817|27772|27751|27857|27850|27734|27720|111112
1738940700000|2025-02-07 15:05:00|27769|27750|27790|27778|27807|27796|27720|27704|93426
1738941000000|2025-02-07 15:10:00|27789|27777|27746|27732|27800|27794|27732|27719|44325
1738941300000|2025-02-07 15:15:00|27747|27733|27746|27733|27791|27776|27705|27703|47502
1738941600000|2025-02-07 15:20:00|27744|27732|27761|27752|27766|27756|27700|27692|51385
1738941900000|2025-02-07 15:25:00|27762|27753|27741|27726|27770|27765|27739|27726|44466
1738942200000|2025-02-07 15:30:00|27738|27723|27740|27731|27746|27736|27696|27678|37723
1738942500000|2025-02-07 15:35:00|27735|27726|27713|27697|27738|27731|27713|27693|33807
1738942800000|2025-02-07 15:40:00|27714|27701|27681|27671|27723|27716|27681|27671|34978
1738943100000|2025-02-07 15:45:00|27683|27668|27668|27655|27687|27680|27653|27643|36904
1738943400000|2025-02-07 15:50:00|27672|27656|27549|27527|27680|27679|27515|27502|74378
1738943700000|2025-02-07 15:55:00|27542|27535|27580|27570|27603|27579|27538|27527|55616
1738944000000|2025-02-07 16:00:00|27582|27573|27533|27514|27585|27573|27477|27466|51144
1738944300000|2025-02-07 16:05:00|27535|27512|27602|27591|27602|27593|27522|27512|47201
1738944600000|2025-02-07 16:10:00|27600|27590|27622|27608|27646|27633|27588|27570|56237
1738944900000|2025-02-07 16:15:00|27621|27614|27655|27639|27688|27673|27591|27583|55539
1738945200000|2025-02-07 16:20:00|27657|27645|27635|27620|27681|27672|27625|27610|48647
1738945500000|2025-02-07 16:25:00|27632|27619|27571|27558|27635|27624|27563|27557|33087
1738945800000|2025-02-07 16:30:00|27573|27560|27638|27629|27638|27629|27566|27557|40601
1738946100000|2025-02-07 16:35:00|27630|27628|27649|27633|27649|27636|27599|27588|13832
1738946400000|2025-02-07 16:40:00|27647|27634|27649|27633|27654|27649|27625|27616|26123
1738946700000|2025-02-07 16:45:00|27648|27634|27669|27655|27669|27660|27619|27611|27593
1738947000000|2025-02-07 16:50:00|27668|27661|27669|27658|27681|27675|27661|27655|19629
1738947300000|2025-02-07 16:55:00|27667|27659|27646|27641|27692|27683|27639|27627|53170
1738947600000|2025-02-07 17:00:00|27647|27639|27656|27646|27660|27651|27637|27621|24299
1738947900000|2025-02-07 17:05:00|27654|27643|27695|27686|27709|27702|27621|27610|61505
1738948200000|2025-02-07 17:10:00|27697|27685|27677|27665|27701|27694|27655|27638|40351
1738948500000|2025-02-07 17:15:00|27671|27667|27644|27624|27677|27670|27599|27588|26031
1738948800000|2025-02-07 17:20:00|27642|27621|27637|27632|27686|27665|27626|27611|22301
1738949100000|2025-02-07 17:25:00|27636|27631|27665|27658|27670|27662|27629|27608|17429
1738949400000|2025-02-07 17:30:00|27669|27659|27671|27662|27688|27684|27664|27658|17961
1738949700000|2025-02-07 17:35:00|27672|27663|27650|27639|27677|27670|27649|27639|12297
1738950000000|2025-02-07 17:40:00|27659|27641|27651|27638|27663|27654|27634|27627|31701
1738950300000|2025-02-07 17:45:00|27652|27645|27684|27674|27684|27674|27652|27645|21276
1738950600000|2025-02-07 17:50:00|27687|27675|27691|27681|27694|27686|27679|27674|18130
1738950900000|2025-02-07 17:55:00|27694|27682|27677|27668|27700|27694|27676|27668|13996
1738951200000|2025-02-07 18:00:00|27676|27669|27690|27685|27700|27699|27675|27669|12927
1738951500000|2025-02-07 18:05:00|27694|27686|27704|27699|27722|27714|27690|27685|24374
1738951800000|2025-02-07 18:10:00|27705|27698|27707|27701|27720|27715|27701|27696|16075
1738952100000|2025-02-07 18:15:00|27706|27705|27695|27689|27710|27707|27694|27689|38004
1738952400000|2025-02-07 18:20:00|27694|27685|27688|27683|27699|27691|27669|27662|27603
1738952700000|2025-02-07 18:25:00|27690|27684|27714|27702|27734|27723|27687|27683|58510
1738953000000|2025-02-07 18:30:00|27713|27700|27722|27716|27722|27716|27706|27700|12112
1738953300000|2025-02-07 18:35:00|27721|27717|27740|27733|27740|27733|27721|27716|27299
1738953600000|2025-02-07 18:40:00|27739|27734|27702|27694|27744|27738|27688|27681|28230
1738953900000|2025-02-07 18:45:00|27704|27695|27708|27703|27711|27704|27685|27678|21207
1738954200000|2025-02-07 18:50:00|27709|27704|27676|27669|27713|27706|27671|27661|18930
1738954500000|2025-02-07 18:55:00|27675|27670|27652|27643|27677|27676|27645|27640|25262
1738954800000|2025-02-07 19:00:00|27651|27646|27668|27662|27672|27664|27651|27643|18650
1738955100000|2025-02-07 19:05:00|27670|27663|27657|27651|27670|27664|27652|27647|32164
1738955400000|2025-02-07 19:10:00|27656|27652|27643|27638|27666|27664|27633|27626|32146
1738955700000|2025-02-07 19:15:00|27642|27639|27661|27654|27664|27657|27640|27633|50720
1738956000000|2025-02-07 19:20:00|27660|27653|27654|27644|27666|27664|27643|27629|31974
1738956300000|2025-02-07 19:25:00|27658|27645|27622|27614|27662|27656|27622|27612|33055
1738956600000|2025-02-07 19:30:00|27617|27612|27642|27635|27642|27635|27608|27600|30854
1738956900000|2025-02-07 19:35:00|27640|27634|27654|27649|27656|27653|27638|27629|25020
1738957200000|2025-02-07 19:40:00|27656|27650|27645|27639|27656|27652|27632|27625|23355
1738957500000|2025-02-07 19:45:00|27644|27638|27634|27629|27646|27638|27626|27621|15950
1738957800000|2025-02-07 19:50:00|27633|27628|27627|27622|27640|27636|27617|27612|16805
1738958100000|2025-02-07 19:55:00|27629|27620|27605|27599|27632|27625|27601|27592|44198
1738958400000|2025-02-07 20:00:00|27604|27600|27622|27616|27624|27619|27596|27590|20640
1738958700000|2025-02-07 20:05:00|27624|27617|27642|27637|27651|27646|27623|27616|24375
1738959000000|2025-02-07 20:10:00|27643|27638|27643|27638|27650|27644|27639|27637|21543
1738959300000|2025-02-07 20:15:00|27642|27639|27623|27619|27650|27643|27621|27613|33776
1738959600000|2025-02-07 20:20:00|27624|27620|27626|27622|27637|27631|27621|27615|22651
1738959900000|2025-02-07 20:25:00|27625|27621|27625|27620|27634|27630|27616|27612|37355
1738960200000|2025-02-07 20:30:00|27627|27621|27660|27655|27664|27659|27627|27621|46290
1738960500000|2025-02-07 20:35:00|27659|27656|27641|27638|27674|27668|27640|27637|52121
1738960800000|2025-02-07 20:40:00|27643|27639|27630|27626|27656|27653|27626|27622|39407
1738961100000|2025-02-07 20:45:00|27631|27627|27639|27635|27645|27640|27627|27624|58400
1738961400000|2025-02-07 20:50:00|27640|27636|27627|27621|27667|27658|27618|27613|77839
1738961700000|2025-02-07 20:55:00|27626|27617|27587|27583|27629|27625|27576|27570|255947
1738962000000|2025-02-07 21:00:00|27588|27586|27625|27550|27850|27593|27588|27540|54374
1738962300000|2025-02-07 21:05:00|27846|27580|27700|27560|27850|27580|27585|27550|722
1738962600000|2025-02-07 21:10:00|27623|27600|27600|27560|27700|27600|27600|27560|10364
1738962900000|2025-02-07 21:15:00|27649||27600||27649||27580||564
1738963200000|2025-02-07 21:20:00|27649|27572|27649|27560|27649|27572|27600|27560|600
1738963500000|2025-02-07 21:25:00|27642||27649||27649||27642||89
1738963800000|2025-02-07 21:30:00|27618|27580|27600|27560|27649|27580|27600|27560|885
1738964100000|2025-02-07 21:35:00|||||||||300
1738964400000|2025-02-07 21:40:00|||||||||15
1738964700000|2025-02-07 21:45:00|||||||||30
1738965000000|2025-02-07 21:50:00|||||||||14743
1738965300000|2025-02-07 21:55:00|||||||||13
1739178000000|2025-02-10 09:00:00|27877|27546|27764|27666|27877|27676|27742|27546|147
1739178300000|2025-02-10 09:05:00|27778|27676|27764|27676|27778|27676|27742|27666|18
1739178600000|2025-02-10 09:10:00|27778|27666|27731|27666|27778|27666|27731|27666|55
1739178900000|2025-02-10 09:15:00|27778|27676|27764|27676|27778|27676|27753|27666|5
1739179200000|2025-02-10 09:20:00|27778|27666|27764|27666|27778|27666|27742|27666|4
1739179500000|2025-02-10 09:25:00|27753|27676|27775|27665|27778|27701|27742|27665|190
1739179800000|2025-02-10 09:30:00|27764|27676|27778|27676|27778|27676|27753|27571|15
1739180100000|2025-02-10 09:35:00|27775|27594|27764|27665|27778|27676|27764|27580|55
1739180400000|2025-02-10 09:40:00|27778|27580|27753|27654|27778|27665|27742|27570|175
1739180700000|2025-02-10 09:45:00|27752|27570|27764|27650|27778|27665|27742|27570|129
1739181000000|2025-02-10 09:50:00|27778|27654|27764|27643|27778|27665|27706|27570|42
1739181300000|2025-02-10 09:55:00|27778|27654|27764|27610|27778|27654|27731|27571|3
1739181600000|2025-02-10 10:00:00|27778|27643|27731|27571|27778|27654|27713|27571|10
1739181900000|2025-02-10 10:05:00|27778|27580|27731|27643|27778|27643|27720|27571|15
1739182200000|2025-02-10 10:10:00|27778|27580|27753|27654|27778|27654|27731|27571|0
1739182500000|2025-02-10 10:15:00|27778|27580|27720|27643|27778|27654|27709|27571|3
1739182800000|2025-02-10 10:20:00|27709|27571|27731|27643|27778|27654|27709|27571|0
1739183100000|2025-02-10 10:25:00|27778|27580|27720|27643|27778|27654|27709|27580|2
1739183400000|2025-02-10 10:30:00|27778|27580|27698|27599|27778|27643|27698|27580|164
1739183700000|2025-02-10 10:35:00|27778|27584|27720|27599|27778|27632|27698|27580|5
1739184000000|2025-02-10 10:40:00|27778|27621|27764|27599|27778|27632|27720|27580|19
1739184300000|2025-02-10 10:45:00|27720|27584|27731|27621|27778|27661|27698|27580|66
1739184600000|2025-02-10 10:50:00|27778|27632|27709|27632|27778|27643|27709|27584|8
1739184900000|2025-02-10 10:55:00|27778|27580|27720|27643|27778|27643|27709|27580|4
1739185200000|2025-02-10 11:00:00|27778|27584|27720|27584|27778|27643|27709|27580|17
1739185500000|2025-02-10 11:05:00|27778|27580|27720|27632|27778|27632|27709|27580|66
1739185800000|2025-02-10 11:10:00|27778|27599|27720|27643|27778|27643|27709|27580|0
1739186100000|2025-02-10 11:15:00|27778|27599|27731|27643|27778|27643|27709|27584|2
1739186400000|2025-02-10 11:20:00|27778|27599|27720|27643|27778|27643|27709|27599|11
1739186700000|2025-02-10 11:25:00|27778|27599|27709|27599|27778|27632|27709|27584|9
1739187000000|2025-02-10 11:30:00|27778|27584|27720|27600|27778|27600|27696|27584|142
1739187300000|2025-02-10 11:35:00|27709|27621|27720|27610|27778|27632|27709|27600|17
1739187600000|2025-02-10 11:40:00|27709|27600|27720|27643|27778|27643|27709|27600|53
1739187900000|2025-02-10 11:45:00|27709|27600|27720|27643|27778|27643|27709|27599|83
1739188200000|2025-02-10 11:50:00|27709|27645|27731|27645|27778|27654|27709|27645|67
1739188500000|2025-02-10 11:55:00|27778|27654|27720|27650|27778|27654|27720|27645|0
1739188800000|2025-02-10 12:00:00|27778|27700|27778|27700|27778|27720|27720|27700|750
1739189100000|2025-02-10 12:05:00|27775||27753||27778||27753||210
1739189400000|2025-02-10 12:10:00|27778|27702|27753|27654|27778|27702|27730|27650|1981
1739189700000|2025-02-10 12:15:00|27760|27650|27742|27650|27760|27654|27731|27650|3
1739190000000|2025-02-10 12:20:00|27760|27696|27742|27650|27760|27716|27731|27650|615
1739190300000|2025-02-10 12:25:00|27731||27731||27778||27731||22
1739190600000|2025-02-10 12:30:00|27778|27654|27731|27650|27778|27654|27731|27650|110
1739190900000|2025-02-10 12:35:00|27758||27716||27758||27715||101
1739191200000|2025-02-10 12:40:00||27655||27655||27655||27655|14
1739191500000|2025-02-10 12:45:00|||||||||41
1739191800000|2025-02-10 12:50:00||27660||27660||27660||27660|12
1739192100000|2025-02-10 12:55:00|27712|27680|27716|27680|27716|27680|27712|27680|101
1739192400000|2025-02-10 13:00:00|||||||||4737
1739192700000|2025-02-10 13:05:00|||||||||119
1739193000000|2025-02-10 13:10:00||27660||27680||27680||27660|14
1739193300000|2025-02-10 13:15:00|27709||27709||27709||27709||131
1739193600000|2025-02-10 13:20:00|||||||||155
1739193900000|2025-02-10 13:25:00|27716|27699|27712|27680|27716|27699|27712|27680|386
1739194200000|2025-02-10 13:30:00|27716|27702|27770|27716|27770|27716|27709|27680|1593
1739194500000|2025-02-10 13:35:00|27764|27720|27754|27716|27770|27737|27753|27716|533
1739194800000|2025-02-10 13:40:00|27753|27720|27752|27720|27754|27720|27752|27720|182
1739195100000|2025-02-10 13:45:00|||||||||108
1739195400000|2025-02-10 13:50:00||27722||27720||27736||27720|137
1739195700000|2025-02-10 13:55:00||27723||27720||27730||27720|145
1739196000000|2025-02-10 14:00:00|27745|27716|27754|27716|27754|27739|27745|27716|460
1739196300000|2025-02-10 14:05:00||27722||27725||27725||27716|197
1739196600000|2025-02-10 14:10:00||27730||27730||27730||27730|317
1739196900000|2025-02-10 14:15:00|27749|27732|27754|27730|27754|27738|27749|27730|265
1739197200000|2025-02-10 14:20:00|27753|27725|27754|27725|27754|27725|27752|27725|724
1739197500000|2025-02-10 14:25:00|27770|27716|27669|27615|27770|27725|27645|27615|10798
1739197800000|2025-02-10 14:30:00|27658|27602|27533|27522|27681|27606|27526|27516|249946
1739198100000|2025-02-10 14:35:00|27534|27532|27385|27362|27549|27533|27361|27343|120076
1739198400000|2025-02-10 14:40:00|27384|27365|27280|27261|27385|27367|27248|27231|132912
1739198700000|2025-02-10 14:45:00|27276|27255|27299|27297|27314|27308|27262|27250|91742
1739199000000|2025-02-10 14:50:00|27303|27298|27305|27297|27313|27311|27285|27275|106097
1739199300000|2025-02-10 14:55:00|27306|27302|27308|27288|27337|27332|27288|27280|99236
1739199600000|2025-02-10 15:00:00|27306|27292|27309|27291|27309|27295|27248|27241|100024
1739199900000|2025-02-10 15:05:00|27306|27294|27211|27198|27314|27308|27202|27198|123494
1739200200000|2025-02-10 15:10:00|27201|27194|27208|27204|27228|27221|27201|27192|79372
1739200500000|2025-02-10 15:15:00|27207|27201|27186|27178|27207|27201|27168|27163|73102
1739200800000|2025-02-10 15:20:00|27188|27184|27149|27141|27189|27188|27143|27133|71766
1739201100000|2025-02-10 15:25:00|27148|27138|27198|27190|27200|27190|27136|27131|71417
1739201400000|2025-02-10 15:30:00|27199|27194|27165|27155|27226|27210|27163|27155|78294
1739201700000|2025-02-10 15:35:00|27169|27157|27155|27145|27200|27187|27150|27142|36148
1739202000000|2025-02-10 15:40:00|27154|27152|27133|27121|27160|27153|27095|27088|68217
1739202300000|2025-02-10 15:45:00|27128|27125|27167|27158|27168|27158|27126|27119|47879
1739202600000|2025-02-10 15:50:00|27170|27159|27148|27141|27199|27194|27135|27126|94125
1739202900000|2025-02-10 15:55:00|27149|27144|27171|27166|27178|27169|27144|27137|44239
1739203200000|2025-02-10 16:00:00|27170|27165|27157|27148|27174|27168|27133|27127|67083
1739203500000|2025-02-10 16:05:00|27156|27147|27129|27127|27156|27147|27121|27119|44760
1739203800000|2025-02-10 16:10:00|27130|27129|27113|27103|27145|27140|27106|27101|94648
1739204100000|2025-02-10 16:15:00|27115|27105|27078|27073|27115|27111|27069|27063|99057
1739204400000|2025-02-10 16:20:00|27079|27074|27040|27033|27082|27081|27034|27030|135035
1739204700000|2025-02-10 16:25:00|27041|27034|27027|27018|27044|27042|27018|27015|113580
1739205000000|2025-02-10 16:30:00|27025|27020|27041|27036|27041|27036|26992|26985|87805
1739205300000|2025-02-10 16:35:00|27042|27037|27021|27016|27056|27051|26976|26971|64441
1739205600000|2025-02-10 16:40:00|27022|27017|27057|27055|27081|27077|27014|27006|65531
1739205900000|2025-02-10 16:45:00|27058|27056|27043|27037|27062|27059|27023|27016|41427
1739206200000|2025-02-10 16:50:00|27042|27041|27067|27060|27098|27094|27042|27041|56272
1739206500000|2025-02-10 16:55:00|27066|27063|27075|27071|27082|27078|27064|27055|28072
1739206800000|2025-02-10 17:00:00|27074|27069|27057|27050|27087|27084|27054|27050|33694
1739207100000|2025-02-10 17:05:00|27055|27049|27025|27018|27057|27050|27011|27004|48537
1739207400000|2025-02-10 17:10:00|27026|27021|26997|26989|27027|27022|26962|26959|68057
1739207700000|2025-02-10 17:15:00|26996|26990|26994|26990|27005|27003|26991|26984|50173
1739208000000|2025-02-10 17:20:00|26995|26989|27008|27000|27013|27006|26994|26988|52794
1739208300000|2025-02-10 17:25:00|27004|27002|26999|26993|27010|27002|26992|26988|46750
1739208600000|2025-02-10 17:30:00|27001|26994|27003|26998|27016|27009|26997|26988|57656
1739208900000|2025-02-10 17:35:00|27002|27001|26998|26990|27011|27007|26992|26988|33042
1739209200000|2025-02-10 17:40:00|26999|26994|27002|26996|27006|27005|26998|26993|26665
1739209500000|2025-02-10 17:45:00|27000|26997|27050|27044|27050|27044|27000|26997|29259
1739209800000|2025-02-10 17:50:00|27053|27046|27083|27070|27092|27083|27050|27046|31213
1739210100000|2025-02-10 17:55:00|27085|27071|27104|27092|27112|27105|27085|27071|37104
1739210400000|2025-02-10 18:00:00|27100|27089|27140|27134|27145|27140|27092|27085|24829
1739210700000|2025-02-10 18:05:00|27141|27136|27152|27144|27157|27153|27141|27136|19187
1739211000000|2025-02-10 18:10:00|27154|27145|27196|27187|27196|27187|27146|27140|45991
1739211300000|2025-02-10 18:15:00|27191|27188|27149|27141|27196|27190|27149|27141|56831
1739211600000|2025-02-10 18:20:00|27150|27142|27108|27102|27156|27149|27105|27100|26396
1739211900000|2025-02-10 18:25:00|27109|27104|27102|27096|27112|27108|27098|27093|15685
1739212200000|2025-02-10 18:30:00|27103|27097|27105|27100|27114|27110|27103|27097|14039
1739212500000|2025-02-10 18:35:00|27106|27101|27118|27109|27124|27118|27106|27101|17510
1739212800000|2025-02-10 18:40:00|27121|27108|27167|27161|27167|27162|27121|27108|28326
1739213100000|2025-02-10 18:45:00|27165|27160|27145|27137|27165|27160|27138|27132|23720
1739213400000|2025-02-10 18:50:00|27144|27138|27164|27158|27164|27158|27138|27135|20359
1739213700000|2025-02-10 18:55:00|27165|27159|27179|27173|27185|27182|27165|27159|37409
1739214000000|2025-02-10 19:00:00|27178|27170|27165|27157|27178|27170|27139|27131|29845
1739214300000|2025-02-10 19:05:00|27171|27158|27180|27174|27180|27174|27155|27148|23976
1739214600000|2025-02-10 19:10:00|27181|27175|27191|27188|27194|27190|27178|27174|33750
1739214900000|2025-02-10 19:15:00|27192|27189|27185|27180|27198|27196|27180|27175|40742
1739215200000|2025-02-10 19:20:00|27186|27181|27224|27218|27229|27222|27180|27178|57232
1739215500000|2025-02-10 19:25:00|27223|27216|27193|27191|27223|27217|27191|27184|35002
1739215800000|2025-02-10 19:30:00|27192|27190|27191|27185|27205|27197|27179|27175|26145
1739216100000|2025-02-10 19:35:00|27190|27184|27178|27175|27195|27189|27178|27172|32443
1739216400000|2025-02-10 19:40:00|27179|27176|27168|27162|27184|27179|27163|27158|17923
1739216700000|2025-02-10 19:45:00|27167|27160|27182|27176|27183|27176|27159|27157|23810
1739217000000|2025-02-10 19:50:00|27180|27175|27177|27172|27186|27178|27171|27165|19174
1739217300000|2025-02-10 19:55:00|27176|27173|27161|27157|27176|27175|27161|27157|20111
1739217600000|2025-02-10 20:00:00|27160|27158|27171|27166|27178|27175|27156|27153|31749
1739217900000|2025-02-10 20:05:00|27170|27170|27146|27139|27170|27170|27131|27130|38713
1739218200000|2025-02-10 20:10:00|27145|27140|27156|27153|27160|27154|27143|27140|24771
1739218500000|2025-02-10 20:15:00|27154|27149|27120|27113|27156|27153|27120|27113|46744
1739218800000|2025-02-10 20:20:00|27119|27112|27100|27098|27119|27112|27086|27080|47409
1739219100000|2025-02-10 20:25:00|27101|27099|27110|27103|27113|27112|27090|27086|39091
1739219400000|2025-02-10 20:30:00|27109|27104|27106|27100|27109|27105|27090|27085|48017
1739219700000|2025-02-10 20:35:00|27105|27101|27116|27110|27117|27110|27090|27085|46102
1739220000000|2025-02-10 20:40:00|27119|27112|27116|27113|27131|27126|27114|27111|66046
1739220300000|2025-02-10 20:45:00|27115|27112|27145|27134|27145|27139|27112|27107|62252
1739220600000|2025-02-10 20:50:00|27146|27135|27080|27071|27168|27161|27070|27066|103352
1739220900000|2025-02-10 20:55:00|27079|27067|27104|27097|27108|27103|27072|27067|256767
1739221200000|2025-02-10 21:00:00|27098|27093|27173|27106|27399|27106|27098|27050|13200
1739221500000|2025-02-10 21:05:00|27220|27107|27200|27104|27220|27147|27117|27104|1898
1739221800000|2025-02-10 21:10:00|27150||27110||27150||27110||1876
1739222100000|2025-02-10 21:15:00|27111||27111||27111||27111||770
1739222400000|2025-02-10 21:20:00|||||||||480
1739222700000|2025-02-10 21:25:00|27108|27100|27108|27105|27111|27105|27108|27100|717
1739223000000|2025-02-10 21:30:00|||||||||169
1739223300000|2025-02-10 21:35:00|27111||27110||27111||27108||151
1739223600000|2025-02-10 21:40:00|||||||||41666
1739223900000|2025-02-10 21:45:00|27106|27106|27111|27105|27111|27106|27106|27105|1218
1739224200000|2025-02-10 21:50:00|||||||||195
1739224500000|2025-02-10 21:55:00|27150||27150||27150||27150||277
1739224800000|2025-02-10 22:00:00|||||||||165
1739225100000|2025-02-10 22:05:00|||||||||277
1739225400000|2025-02-10 22:10:00||27118||27118||27118||27118|19
1739225700000|2025-02-10 22:15:00|||||||||21
1739226000000|2025-02-10 22:20:00||27105||27105||27105||27105|229
1739226300000|2025-02-10 22:25:00|||||||||493
1739226600000|2025-02-10 22:30:00||27106||27106||27106||27106|60
1739226900000|2025-02-10 22:35:00|27140||27150||27150||27140||4
1739227200000|2025-02-10 22:40:00|27140||27140||27140||27118||11
1739227500000|2025-02-10 22:45:00|27117||27140||27140||27117||55
1739227800000|2025-02-10 22:50:00|||||||||46
1739228100000|2025-02-10 22:55:00||27112||27106||27120||27106|524
1739228400000|2025-02-10 23:00:00|27105|27105|27104|27100|27105|27105|27104|27100|1222
1739228700000|2025-02-10 23:05:00||27065||27007||27065||27007|282
1739229000000|2025-02-10 23:10:00||27043||27043||27043||27043|0
1739229300000|2025-02-10 23:15:00|||||||||22
1739229600000|2025-02-10 23:20:00|27140|27049|27100|27070|27140|27070|27100|27049|17
1739229900000|2025-02-10 23:25:00|27115|27049|27115|27050|27115|27050|27115|27049|324
1739230200000|2025-02-10 23:30:00|||||||||23
1739230500000|2025-02-10 23:35:00||27074||27075||27075||27074|0
1739230800000|2025-02-10 23:40:00|27090||27115||27115||27090||135
1739231100000|2025-02-10 23:45:00|27095||27100||27115||27090||268
1739231400000|2025-02-10 23:50:00|27115||27115||27115||27115||15
1739231700000|2025-02-10 23:55:00|27105||27104||27105||27104||21
1739232000000|2025-02-11 00:00:00|27095||27095||27095||27095||17
1739232300000|2025-02-11 00:05:00||27078||27078||27078||27078|29
1739232600000|2025-02-11 00:10:00||27075||27079||27079||27075|46
1739232900000|2025-02-11 00:15:00||27075||27075||27075||27075|3
1739233200000|2025-02-11 00:20:00|||||||||45
1739233500000|2025-02-11 00:25:00|||||||||9
1739233800000|2025-02-11 00:30:00||27081||27082||27082||27081|5
1739234100000|2025-02-11 00:35:00||27083||27083||27083||27083|66
1739234400000|2025-02-11 00:40:00|27100||27100||27100||27100||312
1739234700000|2025-02-11 00:45:00|27105||27105||27105||27105||141
1739235000000|2025-02-11 00:50:00|27090|27085|27105|27085|27105|27085|27089|27085|237
1739235300000|2025-02-11 00:55:00|27140|27083|27140|27091|27140|27091|27091|27083|388
1739264400000|2025-02-11 09:00:00|27700|26917|27126|27016|27700|27049|27105|26916|132
1739264700000|2025-02-11 09:05:00|27115|27027|27137|27038|27300|27049|27115|26916|2
1739265000000|2025-02-11 09:10:00|27126|26940|27126|26994|27300|27038|27115|26940|70
1739265300000|2025-02-11 09:15:00|27300|26940|27137|26994|27300|27016|27115|26940|37
1739265600000|2025-02-11 09:20:00|27300|27005|27137|27040|27300|27060|27115|26940|52
1739265900000|2025-02-11 09:25:00|27300|27038|27126|27033|27300|27038|27086|27033|116
1739266200000|2025-02-11 09:30:00|27300|27038|27137|27033|27300|27038|27115|27033|36
1739266500000|2025-02-11 09:35:00|27300|27049|27104|27033|27300|27049|27103|27033|63
1739266800000|2025-02-11 09:40:00|27300|27038|27104|27033|27300|27038|27103|27033|6
1739267100000|2025-02-11 09:45:00|27300|27038|27104|27038|27300|27038|27093|27033|4
1739267400000|2025-02-11 09:50:00|27105|27040|27104|27038|27105|27040|27093|27033|5
1739267700000|2025-02-11 09:55:00|27093|27033|27104|27038|27105|27038|27093|27033|1
1739268000000|2025-02-11 10:00:00|27103|27033|27104|27033|27105|27040|27093|27033|10
1739268300000|2025-02-11 10:05:00||27038||27033||27040||27033|1
1739268600000|2025-02-11 10:10:00|27093|27038|27104|27038|27105|27040|27093|27033|1
1739268900000|2025-02-11 10:15:00|27103|27040|27104|27033|27105|27040|27093|27033|20
1739269200000|2025-02-11 10:20:00|27103|27040|27093|27033|27104|27040|27093|27033|0
1739269500000|2025-02-11 10:25:00|27105||27093||27105||27093||4
1739269800000|2025-02-11 10:30:00|27105||27104||27105||27093||38
1739270100000|2025-02-11 10:35:00|27103||27104||27105||27093||1
1739270400000|2025-02-11 10:40:00|27103||27104||27104||27103||94
1739270700000|2025-02-11 10:45:00|27103||27104||27104||27103||15
1739271000000|2025-02-11 10:50:00|27103|27040|27104|27040|27157|27040|27103|27040|50
1739271300000|2025-02-11 10:55:00|27093||27115||27157||27093||1
1739271600000|2025-02-11 11:00:00|27104||27115||27157||27103||4
1739271900000|2025-02-11 11:05:00|27104||27104||27157||27103||0
1739272200000|2025-02-11 11:10:00|27103||27103||27103||27103||14
1739272500000|2025-02-11 11:15:00|27068||27104||27104||27068||5
1739273400000|2025-02-11 11:30:00|27103||27104||27104||27103||12
1739273700000|2025-02-11 11:35:00|27157||27157||27189||27104||0
1739274000000|2025-02-11 11:40:00|27189|27052|27170|27100|27200|27100|27136|27040|941
1739274300000|2025-02-11 11:45:00|27200|27093|27159|27110|27200|27110|27157|27093|25
1739274600000|2025-02-11 11:50:00|27158||27159||27159||27157||16
1739274900000|2025-02-11 11:55:00|27158||27200||27241||27156||68
1739275200000|2025-02-11 12:00:00|27195|27141|27181|27115|27195|27142|27147|27110|357
1739275500000|2025-02-11 12:05:00|27150|27110|27192|27092|27195|27110|27142|27092|622
1739275800000|2025-02-11 12:10:00|27181|27093|27157|27092|27195|27093|27156|27092|23
1739276100000|2025-02-11 12:15:00|27170|27093|27159|27092|27195|27093|27159|27092|5
1739276400000|2025-02-11 12:20:00|27157|27082|27137|27040|27159|27082|27110|27040|199
1739276700000|2025-02-11 12:25:00|27136|27060|27135|27040|27137|27060|27107|27040|17
1739277000000|2025-02-11 12:30:00|27126|27029|27115|27040|27136|27040|27103|27011|76
1739277300000|2025-02-11 12:35:00|27114|27052|27114|27052|27115|27052|27104|27052|0
1739277600000|2025-02-11 12:40:00|||||||||47
1739277900000|2025-02-11 12:45:00|27108||27115||27115||27100||27
1739278200000|2025-02-11 12:50:00|27081||27081||27081||27081||22
1739278500000|2025-02-11 12:55:00|27080|27011|27081|27036|27081|27046|27052|27011|890
1739278800000|2025-02-11 13:00:00|27077|27031|27081|27040|27081|27040|27077|27031|1006
1739279100000|2025-02-11 13:05:00|27104|27031|27115|27040|27115|27056|27103|27031|490
1739279400000|2025-02-11 13:10:00|27114||27115||27115||27114||24
1739279700000|2025-02-11 13:15:00|27114|27043|27115|27040|27115|27043|27114|27040|16
1739280000000|2025-02-11 13:20:00|27114|27081|27115|27081|27115|27090|27114|27081|163
1739280300000|2025-02-11 13:25:00||27070||27070||27080||27070|215
1739280600000|2025-02-11 13:30:00|27099|27086|27090|27081|27115|27086|27090|27081|232
1739280900000|2025-02-11 13:35:00|27115|27093|27115|27081|27115|27093|27114|27081|541
1739281200000|2025-02-11 13:40:00|27114|27099|27150|27107|27150|27108|27114|27099|351
1739281500000|2025-02-11 13:45:00|27149|27110|27149|27099|27149|27110|27149|27099|351
1739281800000|2025-02-11 13:50:00||27108||27099||27108||27099|62
1739282100000|2025-02-11 13:55:00|27137|27089|27148|27081|27150|27100|27119|27081|2321
1739282400000|2025-02-11 14:00:00|27133|27080|27109|27081|27148|27090|27093|27080|3557
1739282700000|2025-02-11 14:05:00|27105|27080|27104|27081|27109|27081|27104|27080|1112
1739283000000|2025-02-11 14:10:00|27098|27080|27095|27060|27110|27080|27080|27055|1420
1739283300000|2025-02-11 14:15:00|27082|27062|27085|27055|27110|27065|27077|27055|520
1739283600000|2025-02-11 14:20:00|27084|27045|27110|27045|27110|27045|27068|27045|583
1739283900000|2025-02-11 14:25:00|27109|27040|27110|26992|27110|27075|26995|26961|1341
1739284200000|2025-02-11 14:30:00|27100|26991|27026|27005|27110|27060|26982|26961|170020
1739284500000|2025-02-11 14:35:00|27022|27004|27012|26999|27050|27034|26975|26970|40855
1739284800000|2025-02-11 14:40:00|27013|27000|27068|27048|27070|27065|27013|26998|53375
1739285100000|2025-02-11 14:45:00|27064|27047|27090|27075|27109|27104|27059|27037|52940
1739285400000|2025-02-11 14:50:00|27087|27077|27011|27002|27087|27082|27000|26988|45062
1739285700000|2025-02-11 14:55:00|27009|27003|27016|27005|27040|27029|27002|26998|113038
1739286000000|2025-02-11 15:00:00|27017|27015|27031|27017|27043|27039|27005|26993|88564
1739286300000|2025-02-11 15:05:00|27028|27016|27051|27042|27054|27051|27000|26988|47180
1739286600000|2025-02-11 15:10:00|27054|27043|27057|27045|27089|27087|27049|27042|50923
1739286900000|2025-02-11 15:15:00|27049|27046|26999|26993|27049|27046|26985|26980|34984
1739287200000|2025-02-11 15:20:00|27002|26997|27030|27023|27045|27043|27002|26993|56358
1739287500000|2025-02-11 15:25:00|27025|27024|27038|27032|27041|27037|27016|27002|36792
1739287800000|2025-02-11 15:30:00|27040|27033|27029|27020|27050|27046|27019|27010|37766
1739288100000|2025-02-11 15:35:00|27028|27019|27096|27079|27100|27092|27026|27019|40144
1739288400000|2025-02-11 15:40:00|27093|27080|27073|27060|27100|27096|27065|27057|27078
1739288700000|2025-02-11 15:45:00|27074|27067|27095|27088|27098|27090|27068|27060|30045
1739289000000|2025-02-11 15:50:00|27094|27089|27123|27116|27123|27119|27083|27073|51128
1739289300000|2025-02-11 15:55:00|27121|27117|27169|27162|27182|27176|27109|27101|54829
1739289600000|2025-02-11 16:00:00|27173|27163|27166|27154|27184|27182|27148|27140|47651
1739289900000|2025-02-11 16:05:00|27159|27151|27176|27168|27186|27177|27142|27131|53455
1739290200000|2025-02-11 16:10:00|27171|27159|27159|27151|27173|27167|27148|27130|45924
1739290500000|2025-02-11 16:15:00|27160|27152|27181|27175|27181|27177|27157|27150|28486
1739290800000|2025-02-11 16:20:00|27179|27176|27147|27142|27180|27176|27131|27124|31403
1739291100000|2025-02-11 16:25:00|27156|27143|27126|27118|27167|27161|27126|27114|23710
1739291400000|2025-02-11 16:30:00|27129|27125|27116|27105|27138|27133|27113|27105|21594
1739291700000|2025-02-11 16:35:00|27115|27110|27142|27137|27154|27144|27115|27110|36059
1739292000000|2025-02-11 16:40:00|27145|27138|27157|27150|27157|27151|27139|27131|19267
1739292300000|2025-02-11 16:45:00|27156|27149|27155|27143|27163|27155|27138|27135|24299
1739292600000|2025-02-11 16:50:00|27153|27146|27168|27159|27170|27165|27149|27143|19837
1739292900000|2025-02-11 16:55:00|27162|27160|27180|27174|27188|27182|27161|27156|29510
1739293200000|2025-02-11 17:00:00|27179|27175|27197|27191|27197|27191|27173|27166|33305
1739293500000|2025-02-11 17:05:00|27193|27192|27226|27220|27228|27224|27192|27190|48068
1739293800000|2025-02-11 17:10:00|27225|27221|27235|27227|27237|27232|27205|27200|39293
1739294100000|2025-02-11 17:15:00|27228|27226|27261|27249|27265|27263|27226|27222|29401
1739294400000|2025-02-11 17:20:00|27260|27248|27253|27243|27261|27255|27248|27243|19503
1739294700000|2025-02-11 17:25:00|27254|27244|27282|27275|27286|27280|27254|27244|34745
1739295000000|2025-02-11 17:30:00|27283|27276|27295|27291|27300|27299|27281|27275|55075
1739295300000|2025-02-11 17:35:00|27297|27292|27296|27292|27302|27299|27290|27287|30487
1739295600000|2025-02-11 17:40:00|27297|27289|27325|27317|27325|27318|27292|27287|39157
1739295900000|2025-02-11 17:45:00|27324|27319|27306|27298|27335|27330|27299|27294|51844
1739296200000|2025-02-11 17:50:00|27303|27300|27312|27302|27318|27312|27269|27266|40084
1739296500000|2025-02-11 17:55:00|27313|27303|27312|27303|27315|27312|27293|27288|19524
1739296800000|2025-02-11 18:00:00|27310|27304|27288|27282|27312|27307|27288|27281|26350
1739297100000|2025-02-11 18:05:00|27289|27285|27327|27325|27331|27328|27289|27282|34241
1739297400000|2025-02-11 18:10:00|27329|27326|27377|27370|27379|27372|27327|27325|54507
1739297700000|2025-02-11 18:15:00|27376|27371|27359|27352|27376|27371|27343|27337|31654
1739298000000|2025-02-11 18:20:00|27362|27354|27354|27348|27374|27367|27348|27342|26736
1739298300000|2025-02-11 18:25:00|27353|27347|27365|27361|27375|27372|27352|27347|37806
1739298600000|2025-02-11 18:30:00|27364|27359|27380|27367|27386|27380|27361|27355|50671
1739298900000|2025-02-11 18:35:00|27377|27368|27433|27429|27439|27434|27377|27368|78776
1739299200000|2025-02-11 18:40:00|27434|27430|27447|27441|27449|27446|27431|27422|40190
1739299500000|2025-02-11 18:45:00|27446|27442|27454|27448|27461|27455|27442|27435|49228
1739299800000|2025-02-11 18:50:00|27453|27451|27441|27434|27462|27453|27434|27429|31415
1739300100000|2025-02-11 18:55:00|27438|27433|27440|27435|27449|27442|27427|27423|35451
1739300400000|2025-02-11 19:00:00|27445|27436|27439|27434|27445|27442|27431|27428|37094
1739300700000|2025-02-11 19:05:00|27438|27433|27450|27446|27455|27450|27432|27428|39091
1739301000000|2025-02-11 19:10:00|27451|27449|27461|27456|27466|27462|27444|27441|31888
1739301300000|2025-02-11 19:15:00|27460|27457|27476|27469|27484|27481|27460|27456|51234
1739301600000|2025-02-11 19:20:00|27477|27473|27519|27511|27522|27511|27474|27469|61074
1739301900000|2025-02-11 19:25:00|27522|27519|27483|27478|27525|27519|27475|27469|35678
1739302200000|2025-02-11 19:30:00|27482|27479|27510|27507|27517|27510|27482|27478|51737
1739302500000|2025-02-11 19:35:00|27511|27508|27565|27558|27566|27559|27509|27507|80116
1739302800000|2025-02-11 19:40:00|27567|27559|27615|27610|27622|27615|27567|27559|80309
1739303100000|2025-02-11 19:45:00|27616|27611|27568|27557|27620|27615|27546|27537|121171
1739303400000|2025-02-11 19:50:00|27571|27559|27543|27535|27581|27570|27525|27521|51646
1739303700000|2025-02-11 19:55:00|27547|27536|27577|27569|27577|27572|27546|27535|49178
1739304000000|2025-02-11 20:00:00|27576|27571|27582|27578|27589|27584|27572|27565|44482
1739304300000|2025-02-11 20:05:00|27581|27573|27577|27566|27593|27591|27575|27566|49495
1739304600000|2025-02-11 20:10:00|27576|27565|27540|27536|27583|27580|27537|27532|39310
1739304900000|2025-02-11 20:15:00|27538|27537|27507|27495|27540|27539|27474|27463|95433
1739305200000|2025-02-11 20:20:00|27508|27498|27511|27499|27516|27514|27495|27485|37823
1739305500000|2025-02-11 20:25:00|27510|27501|27532|27524|27543|27537|27502|27493|41292
1739305800000|2025-02-11 20:30:00|27533|27525|27533|27523|27536|27528|27511|27507|91906
1739306100000|2025-02-11 20:35:00|27530|27524|27514|27509|27544|27540|27512|27504|66373
1739306400000|2025-02-11 20:40:00|27513|27505|27500|27495|27520|27514|27489|27482|55522
1739306700000|2025-02-11 20:45:00|27499|27496|27491|27487|27508|27506|27486|27482|59377
1739307000000|2025-02-11 20:50:00|27490|27486|27482|27477|27495|27487|27432|27428|106801
1739307300000|2025-02-11 20:55:00|27483|27479|27515|27511|27521|27518|27483|27479|213213
1739307600000|2025-02-11 21:00:00|27522|27512|27650|27390|27800|27514|27522|27300|81454
1739307900000|2025-02-11 21:05:00|27569||27650||27650||27569||72
1739308200000|2025-02-11 21:10:00|27597|27418|27597|27418|27597|27418|27597|27418|172
1739308500000|2025-02-11 21:15:00|27569||27499||27569||27499||10
1739308800000|2025-02-11 21:20:00|||||||||77
1739309100000|2025-02-11 21:25:00||27390||27395||27395||27390|3724
1739309400000|2025-02-11 21:30:00|||||||||10
1739309700000|2025-02-11 21:35:00|||||||||37967
1739310000000|2025-02-11 21:40:00||27450||27495||27495||27395|264
1739310300000|2025-02-11 21:45:00|27569||27650||27650||27569||551
1739310600000|2025-02-11 21:50:00|27640|27395|27640|27510|27640|27510|27640|27395|239
1739310900000|2025-02-11 21:55:00|27510|27500|27640|27395|27640|27504|27510|27395|912
1739311200000|2025-02-11 22:00:00|27634|27390|27634|27390|27634|27390|27634|27390|371
1739311500000|2025-02-11 22:05:00|27640||27640||27640||27640||20
1739311800000|2025-02-11 22:10:00||27400||27400||27400||27400|5
1739312100000|2025-02-11 22:15:00|||||||||3
1739312400000|2025-02-11 22:20:00|27639||27639||27639||27639||8
1739312700000|2025-02-11 22:25:00||27505||27400||27505||27400|11
1739313000000|2025-02-11 22:30:00|27558|27451|27639|27400|27639|27509|27558|27400|65
1739313300000|2025-02-11 22:35:00|27600||27600||27600||27600||24
1739313600000|2025-02-11 22:40:00|27511|27390|27511|27400|27511|27400|27511|27390|21
1739313900000|2025-02-11 22:45:00|27600|27508|27549|27511|27600|27511|27549|27400|303
1739314200000|2025-02-11 22:50:00||27400||27400||27400||27400|11
1739314500000|2025-02-11 22:55:00||27402||27402||27402||27402|111
1739314800000|2025-02-11 23:00:00|27600||27600||27600||27600||0
1739315100000|2025-02-11 23:05:00||27375||27390||27390||27375|9
1739315400000|2025-02-11 23:10:00||27418||27390||27418||27390|32
1739315700000|2025-02-11 23:15:00||27400||27400||27400||27400|15
1739316000000|2025-02-11 23:20:00|||||||||91
1739316300000|2025-02-11 23:25:00|||||||||6
1739316600000|2025-02-11 23:30:00|||||||||8
1739316900000|2025-02-11 23:35:00|||||||||28
1739317200000|2025-02-11 23:40:00|||||||||25
1739317500000|2025-02-11 23:45:00||27401||27410||27410||27401|71
1739317800000|2025-02-11 23:50:00|27579||27579||27579||27579||125
1739318100000|2025-02-11 23:55:00|27600|27400|27600|27400|27639|27410|27600|27400|2
1739318400000|2025-02-12 00:00:00|||||||||11
1739318700000|2025-02-12 00:05:00|||||||||1
1739319000000|2025-02-12 00:10:00|||||||||35
1739319300000|2025-02-12 00:15:00|||||||||15
1739319600000|2025-02-12 00:20:00|||||||||7
1739319900000|2025-02-12 00:25:00|||||||||7
1739320200000|2025-02-12 00:30:00|||||||||2
1739320500000|2025-02-12 00:35:00|27540||27540||27540||27540||100
1739320800000|2025-02-12 00:40:00|||||||||2
1739321100000|2025-02-12 00:45:00|27600|27425|27520|27455|27600|27455|27520|27425|22
1739321400000|2025-02-12 00:50:00|27600||27600||27600||27600||165
1739321700000|2025-02-12 00:55:00|27580||27580||27580||27580||103
1739350800000|2025-02-12 09:00:00|30888|23000|27588|27412|30888|27463|27522|23000|44
1739351100000|2025-02-12 09:05:00|27592|27109|27521|27423|27592|27456|27521|27109|23
1739351400000|2025-02-12 09:10:00|27511|27171|27522|27423|27522|27434|27511|27109|1
1739351700000|2025-02-12 09:15:00|27592|27434|27517|27423|27592|27445|27517|27109|6
1739352000000|2025-02-12 09:20:00|27533|27200|27520|27423|27533|27423|27520|27200|2
1739352300000|2025-02-12 09:25:00|27511|27204|27522|27200|27592|27456|27511|27200|2
1739352600000|2025-02-12 09:30:00|27592|27346|27533|27445|27592|27456|27522|27200|12
1739352900000|2025-02-12 09:35:00|27592|27226|27533|27445|27592|27456|27522|27200|2
1739353200000|2025-02-12 09:40:00|27592|27226|27522|27456|27592|27467|27522|27200|1
1739353500000|2025-02-12 09:45:00|27592|27467|27533|27456|27592|27467|27522|27200|18
1739353800000|2025-02-12 09:50:00|27532|27215|27533|27445|27592|27456|27522|27200|11
1739354100000|2025-02-12 09:55:00|27592|27456|27533|27413|27592|27456|27522|27200|56
1739354400000|2025-02-12 10:00:00|27592|27423|27544|27248|27592|27445|27533|27200|1
1739354700000|2025-02-12 10:05:00|27543|27351|27522|27434|27592|27445|27522|27215|95
1739355000000|2025-02-12 10:10:00|27493|27215|27522|27292|27592|27423|27493|27200|34
1739355300000|2025-02-12 10:15:00|27592||27544||27592||27522||2
1739355600000|2025-02-12 10:20:00|27592|27379|27533|27225|27592|27456|27522|27200|74
1739355900000|2025-02-12 10:25:00|27522|27226|27533|27226|27592|27226|27522|27226|6
1739356200000|2025-02-12 10:30:00|27592|27255|27533|27456|27592|27456|27522|27255|0
1739356500000|2025-02-12 10:35:00|27570|27351|27554|27352|27592|27469|27554|27200|89
1739356800000|2025-02-12 10:40:00|27544|27456|27543|27401|27544|27469|27543|27200|101
1739357100000|2025-02-12 10:45:00||27423||27445||27467||27401|11
1739357400000|2025-02-12 10:50:00||27467||27467||27500||27400|0
1739357700000|2025-02-12 10:55:00|27533|27400|27532|27456|27533|27472|27532|27400|319
1739358000000|2025-02-12 11:00:00|27566|27467|27565|27478|27592|27478|27555|27400|15
1739358300000|2025-02-12 11:05:00|27555|27400|27554|27478|27555|27489|27554|27400|0
1739358600000|2025-02-12 11:10:00||27400||27401||27478||27400|2
1739358900000|2025-02-12 11:15:00||27402||27434||27478||27400|0
1739359200000|2025-02-12 11:20:00||27401||27401||27467||27400|0
1739359500000|2025-02-12 11:25:00|27533|27445|27544|27453|27592|27509|27533|27400|18
1739359800000|2025-02-12 11:30:00|27543|27434|27543|27456|27543|27486|27543|27434|1
1739360100000|2025-02-12 11:35:00||27453||27453||27478||27434|3
1739360400000|2025-02-12 11:40:00||27434||27453||27473||27434|0
1739360700000|2025-02-12 11:45:00|27555|27445|27555|27467|27592|27508|27520|27434|350
1739361000000|2025-02-12 11:50:00|27554|27453|27554|27467|27554|27474|27554|27453|0
1739361300000|2025-02-12 11:55:00|27566|27453|27566|27489|27566|27489|27566|27445|11
1739361600000|2025-02-12 12:00:00|27592|27540|27565|27500|27592|27540|27555|27457|501
1739361900000|2025-02-12 12:05:00||27511||27500||27511||27474|9
1739362200000|2025-02-12 12:10:00|27560|27511|27559|27500|27560|27511|27559|27500|41
1739362500000|2025-02-12 12:15:00|27550|27511|27560|27511|27560|27522|27549|27500|136
1739362800000|2025-02-12 12:20:00||27500||27500||27500||27500|35
1739363100000|2025-02-12 12:25:00|||||||||13
1739363700000|2025-02-12 12:35:00|27550||27550||27550||27550||14
1739364000000|2025-02-12 12:40:00|||||||||38
1739364300000|2025-02-12 12:45:00|27560||27560||27560||27560||38
1739364600000|2025-02-12 12:50:00||27531||27531||27550||27531|136
1739364900000|2025-02-12 12:55:00||27542||27531||27542||27531|170
1739365200000|2025-02-12 13:00:00|27540||27560||27560||27540||4153
1739365500000|2025-02-12 13:05:00|27588|27533|27592|27531|27592|27541|27588|27531|658
1739365800000|2025-02-12 13:10:00|27588|27511|27588|27511|27592|27511|27588|27511|695
1739366100000|2025-02-12 13:15:00|27583|27522|27592|27533|27592|27552|27580|27500|131
1739366400000|2025-02-12 13:20:00|27588|27511|27592|27533|27592|27565|27588|27500|111
1739366700000|2025-02-12 13:25:00||27544||27511||27569||27511|245
1739367000000|2025-02-12 13:30:00|27549|27500|27320|27300|27592|27500|27320|27210|4593
1739367300000|2025-02-12 13:35:00|27316|27210|27340|27275|27350|27297|27286|27210|3812
1739367600000|2025-02-12 13:40:00|27350|27292|27401|27325|27430|27350|27300|27275|1745
1739367900000|2025-02-12 13:45:00|27430|27322|27400|27350|27500|27355|27400|27322|283
1739368200000|2025-02-12 13:50:00|27386|27324|27347|27291|27400|27324|27347|27275|1216
1739368500000|2025-02-12 13:55:00||27302||27300||27302||27275|130
1739368800000|2025-02-12 14:00:00|27336|27307|27347|27275|27347|27307|27291|27275|1461
1739369100000|2025-02-12 14:05:00|27346|27283|27346|27275|27347|27289|27326|27275|1038
1739369400000|2025-02-12 14:10:00|27347|27283|27347|27275|27347|27290|27296|27275|831
1739369700000|2025-02-12 14:15:00|27346|27287|27347|27307|27347|27307|27346|27275|394
1739370000000|2025-02-12 14:20:00|27330|27292|27445|27350|27445|27350|27330|27275|5207
1739370300000|2025-02-12 14:25:00|27440|27400|27445|27340|27445|27400|27375|27275|4405
1739370600000|2025-02-12 14:30:00|27440|27300|27498|27488|27498|27488|27338|27300|299978
1739370900000|2025-02-12 14:35:00|27497|27487|27536|27521|27550|27528|27463|27452|97558
1739371200000|2025-02-12 14:40:00|27530|27518|27491|27481|27534|27521|27471|27460|77317
1739371500000|2025-02-12 14:45:00|27482|27477|27519|27501|27527|27523|27445|27436|54635
1739371800000|2025-02-12 14:50:00|27518|27488|27575|27569|27583|27575|27475|27468|69944
1739372100000|2025-02-12 14:55:00|27570|27558|27570|27555|27575|27567|27508|27494|47138
1739372400000|2025-02-12 15:00:00|27571|27559|27521|27505|27606|27603|27513|27502|109131
1739372700000|2025-02-12 15:05:00|27526|27520|27543|27525|27600|27594|27521|27505|82321
1739373000000|2025-02-12 15:10:00|27546|27521|27569|27560|27583|27571|27526|27517|33452
1739373300000|2025-02-12 15:15:00|27571|27563|27580|27566|27591|27576|27542|27532|51534
1739373600000|2025-02-12 15:20:00|27583|27579|27509|27499|27586|27579|27494|27487|38241
1739373900000|2025-02-12 15:25:00|27508|27507|27473|27458|27521|27508|27465|27458|32964
1739374200000|2025-02-12 15:30:00|27472|27461|27430|27415|27481|27461|27419|27406|62026
1739374500000|2025-02-12 15:35:00|27429|27423|27508|27489|27510|27495|27424|27415|62751
1739374800000|2025-02-12 15:40:00|27506|27493|27518|27508|27528|27513|27487|27466|26617
1739375100000|2025-02-12 15:45:00|27510|27510|27510|27497|27538|27533|27497|27482|39181
1739375400000|2025-02-12 15:50:00|27511|27500|27519|27514|27519|27515|27497|27482|18178
1739375700000|2025-02-12 15:55:00|27518|27515|27581|27567|27588|27581|27518|27514|24172
1739376000000|2025-02-12 16:00:00|27578|27565|27528|27515|27578|27565|27520|27508|21019
1739376300000|2025-02-12 16:05:00|27526|27511|27483|27472|27526|27511|27483|27470|116099
1739376600000|2025-02-12 16:10:00|27482|27470|27448|27437|27486|27484|27441|27437|50343
1739376900000|2025-02-12 16:15:00|27443|27435|27438|27426|27457|27449|27430|27421|40470
1739377200000|2025-02-12 16:20:00|27442|27428|27421|27405|27451|27444|27420|27404|38546
1739377500000|2025-02-12 16:25:00|27417|27404|27436|27420|27436|27429|27370|27367|70849
1739377800000|2025-02-12 16:30:00|27433|27421|27441|27432|27451|27444|27433|27421|20761
1739378100000|2025-02-12 16:35:00|27439|27436|27443|27432|27462|27453|27436|27425|33459
1739378400000|2025-02-12 16:40:00|27446|27436|27464|27452|27464|27453|27429|27421|22601
1739378700000|2025-02-12 16:45:00|27463|27453|27445|27434|27464|27453|27429|27422|50011
1739379000000|2025-02-12 16:50:00|27444|27436|27504|27493|27505|27498|27444|27436|26373
1739379300000|2025-02-12 16:55:00|27506|27494|27539|27528|27549|27546|27499|27483|23055
1739379600000|2025-02-12 17:00:00|27538|27525|27538|27523|27540|27527|27510|27499|35549
1739379900000|2025-02-12 17:05:00|27537|27526|27530|27520|27537|27528|27522|27512|23216
1739380200000|2025-02-12 17:10:00|27534|27522|27598|27587|27600|27587|27526|27517|42063
1739380500000|2025-02-12 17:15:00|27595|27586|27585|27572|27605|27600|27573|27569|34566
1739380800000|2025-02-12 17:20:00|27583|27570|27600|27588|27612|27601|27573|27568|39335
1739381100000|2025-02-12 17:25:00|27599|27589|27595|27581|27602|27598|27577|27570|18234
1739381400000|2025-02-12 17:30:00|27594|27580|27556|27547|27595|27582|27554|27543|25272
1739381700000|2025-02-12 17:35:00|27557|27549|27550|27541|27569|27555|27540|27531|15185
1739382000000|2025-02-12 17:40:00|27545|27540|27536|27525|27550|27541|27527|27519|24052
1739382300000|2025-02-12 17:45:00|27539|27526|27564|27551|27568|27558|27532|27523|33325
1739382600000|2025-02-12 17:50:00|27566|27552|27579|27564|27592|27583|27566|27551|23433
1739382900000|2025-02-12 17:55:00|27574|27568|27585|27578|27589|27585|27573|27560|17898
1739383200000|2025-02-12 18:00:00|27584|27579|27588|27577|27603|27600|27580|27574|25969
1739383500000|2025-02-12 18:05:00|27590|27580|27570|27558|27600|27589|27561|27555|17185
1739383800000|2025-02-12 18:10:00|27568|27555|27599|27585|27599|27585|27555|27545|35182
1739384100000|2025-02-12 18:15:00|27596|27586|27600|27588|27600|27591|27586|27578|22981
1739384400000|2025-02-12 18:20:00|27599|27594|27588|27581|27607|27594|27571|27567|20137
1739384700000|2025-02-12 18:25:00|27590|27582|27583|27575|27596|27587|27568|27561|17728
1739385000000|2025-02-12 18:30:00|27586|27576|27589|27585|27590|27585|27574|27568|35321
1739385300000|2025-02-12 18:35:00|27587|27583|27615|27609|27622|27619|27582|27571|20903
1739385600000|2025-02-12 18:40:00|27617|27610|27614|27609|27625|27618|27607|27603|25166
1739385900000|2025-02-12 18:45:00|27615|27610|27639|27627|27639|27629|27611|27603|24571
1739386200000|2025-02-12 18:50:00|27638|27630|27624|27615|27646|27643|27619|27612|25918
1739386500000|2025-02-12 18:55:00|27623|27620|27621|27613|27630|27625|27618|27609|16561
1739386800000|2025-02-12 19:00:00|27620|27614|27569|27561|27623|27618|27568|27561|27508
1739387100000|2025-02-12 19:05:00|27568|27558|27570|27563|27571|27563|27551|27544|28528
1739387400000|2025-02-12 19:10:00|27569|27557|27556|27550|27572|27561|27550|27547|20072
1739387700000|2025-02-12 19:15:00|27554|27551|27549|27542|27566|27556|27544|27542|22610
1739388000000|2025-02-12 19:20:00|27548|27537|27583|27579|27592|27584|27541|27536|32095
1739388300000|2025-02-12 19:25:00|27582|27578|27569|27562|27584|27579|27560|27556|26104
1739388600000|2025-02-12 19:30:00|27567|27563|27584|27576|27584|27576|27565|27558|15885
1739388900000|2025-02-12 19:35:00|27587|27577|27607|27598|27612|27603|27582|27573|42460
1739389200000|2025-02-12 19:40:00|27604|27597|27581|27575|27604|27597|27574|27569|18210
1739389500000|2025-02-12 19:45:00|27582|27576|27634|27627|27639|27630|27582|27575|23027
1739389800000|2025-02-12 19:50:00|27631|27626|27613|27605|27631|27626|27605|27602|40119
1739390100000|2025-02-12 19:55:00|27611|27604|27596|27591|27613|27604|27589|27584|18708
1739390400000|2025-02-12 20:00:00|27599|27592|27593|27585|27608|27603|27588|27579|25327
1739390700000|2025-02-12 20:05:00|27591|27587|27612|27604|27612|27605|27591|27587|18894
1739391000000|2025-02-12 20:10:00|27610|27605|27593|27588|27610|27605|27591|27586|33610
1739391300000|2025-02-12 20:15:00|27591|27585|27589|27584|27600|27594|27581|27578|30819
1739391600000|2025-02-12 20:20:00|27588|27582|27562|27560|27588|27582|27561|27559|38166
1739391900000|2025-02-12 20:25:00|27561|27559|27546|27542|27575|27570|27546|27542|39205
1739392200000|2025-02-12 20:30:00|27545|27543|27564|27559|27571|27561|27530|27524|45194
1739392500000|2025-02-12 20:35:00|27563|27557|27585|27580|27594|27589|27562|27555|33854
1739392800000|2025-02-12 20:40:00|27589|27581|27576|27570|27597|27594|27565|27563|36844
1739393100000|2025-02-12 20:45:00|27575|27569|27535|27531|27581|27575|27533|27531|41553
1739393400000|2025-02-12 20:50:00|27536|27532|27546|27536|27569|27562|27531|27526|67610
1739393700000|2025-02-12 20:55:00|27549|27544|27550|27542|27569|27564|27540|27536|268215
1739394000000|2025-02-12 21:00:00|27554|27543|27581|27522|27581|27543|27554|27403|316256
1739394300000|2025-02-12 21:05:00|||||||||7474
1739394600000|2025-02-12 21:10:00|27545||27581||27581||27545||82
1739394900000|2025-02-12 21:15:00|27580|27430|27580|27433|27580|27433|27580|27430|11
1739395200000|2025-02-12 21:20:00|||||||||208
1739395500000|2025-02-12 21:25:00||27475||27475||27475||27475|40
1739395800000|2025-02-12 21:30:00|27581||27581||27581||27581||22
1739396100000|2025-02-12 21:35:00||27433||27433||27500||27433|840
1739396400000|2025-02-12 21:40:00|27579|27545|27579|27433|27579|27569|27579|27433|1320
1739396700000|2025-02-12 21:45:00||27500||27500||27500||27500|114
1739397000000|2025-02-12 21:50:00|27561||27579||27579||27550||878
1739397300000|2025-02-12 21:55:00|||||||||174
1739397600000|2025-02-12 22:00:00|||||||||33
1739397900000|2025-02-12 22:05:00|27561|27430|27579|27430|27579|27430|27561|27430|9
1739398200000|2025-02-12 22:10:00|||||||||14
1739398500000|2025-02-12 22:15:00|||||||||20
1739398800000|2025-02-12 22:20:00|27541||27579||27579||27541||120
1739399100000|2025-02-12 22:25:00|||||||||34
1739399400000|2025-02-12 22:30:00|||||||||2
1739399700000|2025-02-12 22:35:00||27521||27430||27521||27430|53
1739400000000|2025-02-12 22:40:00|27581|27500|27581|27430|27581|27500|27581|27430|31
1739400300000|2025-02-12 22:45:00||27530||27430||27530||27430|67
1739400600000|2025-02-12 22:50:00|27600|27500|27600|27540|27600|27555|27600|27430|257
1739400900000|2025-02-12 22:55:00||27430||27567||27567||27430|26
1739401200000|2025-02-12 23:00:00|||||||||12
1739401500000|2025-02-12 23:05:00|27567|27430|27567|27430|27567|27430|27567|27430|115
1739401800000|2025-02-12 23:10:00|||||||||27
1739402400000|2025-02-12 23:20:00|||||||||1
1739402700000|2025-02-12 23:25:00|||||||||8
1739403000000|2025-02-12 23:30:00|||||||||55
1739403300000|2025-02-12 23:35:00|||||||||8
1739403600000|2025-02-12 23:40:00|27580||27580||27580||27580||10
1739403900000|2025-02-12 23:45:00|||||||||9
1739404200000|2025-02-12 23:50:00|27600||27600||27600||27600||33
1739404500000|2025-02-12 23:55:00|27580||27580||27580||27580||2
1739404800000|2025-02-13 00:00:00|27600|27450|27600|27430|27600|27501|27600|27430|106
1739405100000|2025-02-13 00:05:00|||||||||17
1739405400000|2025-02-13 00:10:00||27403||27470||27470||27403|1
1739406000000|2025-02-13 00:20:00|||||||||16
1739406300000|2025-02-13 00:25:00|||||||||1
1739406600000|2025-02-13 00:30:00|||||||||34
1739406900000|2025-02-13 00:35:00|||||||||32
1739407200000|2025-02-13 00:40:00||27403||27550||27550||27403|10
1739407500000|2025-02-13 00:45:00|||||||||5
1739407800000|2025-02-13 00:50:00|||||||||2
1739408100000|2025-02-13 00:55:00||27551||27551||27551||27551|308
1739437200000|2025-02-13 09:00:00|30888|26811|27566|27478|30888|27478|27555|26811|62
1739437500000|2025-02-13 09:05:00|27580|27493|27577|27495|27580|27495|27577|27478|17
1739437800000|2025-02-13 09:10:00|27540|27478|27566|27478|27580|27497|27520|27400|240
1739438100000|2025-02-13 09:15:00|27580||27566||27580||27555||2
1739438400000|2025-02-13 09:20:00|27580|27489|27566|27488|27580|27489|27566|27481|80
1739438700000|2025-02-13 09:25:00|27580|27481|27577|27487|27580|27489|27566|27481|0
1739439000000|2025-02-13 09:30:00|27580|27481|27566|27489|27580|27489|27555|27481|2
1739439300000|2025-02-13 09:35:00|27580|27500|27580|27511|27580|27511|27566|27489|1
1739439600000|2025-02-13 09:40:00||27489||27500||27511||27489|2
1739439900000|2025-02-13 09:45:00||27489||27500||27511||27489|20
1739440200000|2025-02-13 09:50:00||27511||27500||27511||27489|0
1739440500000|2025-02-13 09:55:00|27577|27511|27580|27489|27580|27511|27577|27489|0
1739440800000|2025-02-13 10:00:00|27577|27500|27580|27500|27580|27511|27577|27489|2
1739441100000|2025-02-13 10:05:00|27577|27511|27580|27500|27580|27511|27577|27489|5
1739441400000|2025-02-13 10:10:00|27577|27511|27580|27489|27580|27511|27577|27489|6
1739441700000|2025-02-13 10:15:00||27500||27500||27500||27500|14
1739442000000|2025-02-13 10:20:00||27511||27500||27511||27489|5
1739442300000|2025-02-13 10:25:00|27577|27511|27580|27529|27580|27529|27577|27489|4
1739442600000|2025-02-13 10:30:00||27533||27529||27533||27529|12
1739442900000|2025-02-13 10:35:00||27533||27511||27533||27489|0
1739443200000|2025-02-13 10:40:00||27522||27511||27522||27489|0
1739443500000|2025-02-13 10:45:00||27510||27510||27511||27489|0
1739443800000|2025-02-13 10:50:00||27511||27511||27511||27489|2
1739444100000|2025-02-13 10:55:00||27510||27510||27510||27510|1
1739444400000|2025-02-13 11:00:00||27500||27511||27522||27489|0
1739444700000|2025-02-13 11:05:00||27522||27511||27522||27489|2
1739445000000|2025-02-13 11:10:00||27522||27489||27522||27489|0
1739445300000|2025-02-13 11:15:00||27511||27522||27522||27489|0
1739445600000|2025-02-13 11:20:00||27489||27511||27552||27489|99
1739445900000|2025-02-13 11:25:00||27489||27544||27544||27489|1
1739446200000|2025-02-13 11:30:00||27552||27544||27552||27544|10
1739446500000|2025-02-13 11:35:00||27529||27540||27544||27529|1
1739446800000|2025-02-13 11:40:00||27528||27545||27545||27527|50
1739447100000|2025-02-13 11:45:00||27540||27542||27542||27540|58
1739447400000|2025-02-13 11:50:00|||||||||195
1739447700000|2025-02-13 11:55:00|||||||||28
1739448000000|2025-02-13 12:00:00|27568|27522|27580|27522|27580|27533|27554|27522|308
1739448300000|2025-02-13 12:05:00|27564|27531|27580|27522|27580|27531|27564|27522|156
1739448600000|2025-02-13 12:10:00|||||||||12
1739448900000|2025-02-13 12:15:00||27550||27550||27550||27550|0
1739449200000|2025-02-13 12:20:00|||||||||4
1739449500000|2025-02-13 12:25:00|||||||||7
1739449800000|2025-02-13 12:30:00||27522||27560||27560||27522|1
1739450100000|2025-02-13 12:35:00|27574|27533|27560|27522|27574|27533|27555|27522|16
1739450400000|2025-02-13 12:40:00|||||||||170
1739450700000|2025-02-13 12:45:00|27574||27553||27574||27553||36
1739451000000|2025-02-13 12:50:00|27570||27550||27570||27550||227
1739451300000|2025-02-13 12:55:00|27570|27530|27574|27530|27574|27530|27549|27530|137
1739451600000|2025-02-13 13:00:00|27573|27535|27572|27535|27574|27535|27568|27535|8676
1739451900000|2025-02-13 13:05:00|27571|27540|27554|27540|27574|27540|27554|27540|352
1739452200000|2025-02-13 13:10:00|27555|27530|27545|27530|27574|27530|27545|27530|584
1739452500000|2025-02-13 13:15:00|27566|27540|27574|27540|27574|27540|27566|27540|511
1739452800000|2025-02-13 13:20:00|27550|27530|27550|27545|27550|27545|27550|27530|90
1739453100000|2025-02-13 13:25:00|27574|27530|27574|27550|27574|27550|27574|27530|1262
1739453400000|2025-02-13 13:30:00|27580|27555|27600|27550|27600|27555|27580|27550|389
1739453700000|2025-02-13 13:35:00|27590||27590||27590||27590||71
1739454000000|2025-02-13 13:40:00|27600|27566|27581|27530|27600|27566|27581|27530|1815498
1739454300000|2025-02-13 13:45:00|27580|27534|27572|27545|27600|27545|27544|27530|841
1739454600000|2025-02-13 13:50:00|27575|27530|27575|27530|27575|27572|27575|27530|309
1739454900000|2025-02-13 13:55:00|27571|27546|27575|27530|27575|27547|27558|27530|292
1739455200000|2025-02-13 14:00:00|27574|27553|27573|27553|27574|27553|27573|27553|158
1739455500000|2025-02-13 14:05:00|27575|27572|27600|27572|27600|27572|27575|27572|537
1739455800000|2025-02-13 14:10:00|27592|27553|27600|27572|27600|27589|27576|27553|607
1739456100000|2025-02-13 14:15:00|27581|27553|27580|27553|27600|27553|27578|27553|417
1739456400000|2025-02-13 14:20:00|27575|27562|27599|27553|27600|27562|27572|27553|651
1739456700000|2025-02-13 14:25:00|27590|27530|27581|27531|27600|27585|27554|27530|1030
1739457000000|2025-02-13 14:30:00|27600|27545|27496|27473|27600|27545|27445|27426|207741
1739457300000|2025-02-13 14:35:00|27492|27491|27548|27536|27550|27545|27469|27462|57958
1739457600000|2025-02-13 14:40:00|27547|27532|27545|27536|27550|27546|27503|27496|53157
1739457900000|2025-02-13 14:45:00|27542|27524|27523|27512|27550|27546|27498|27490|42342
1739458200000|2025-02-13 14:50:00|27513|27506|27548|27538|27548|27546|27483|27475|39458
1739458500000|2025-02-13 14:55:00|27547|27536|27506|27487|27550|27549|27492|27487|82525
1739458800000|2025-02-13 15:00:00|27505|27486|27495|27484|27529|27514|27474|27468|84935
1739459100000|2025-02-13 15:05:00|27500|27489|27522|27514|27523|27518|27495|27486|52163
1739459400000|2025-02-13 15:10:00|27518|27510|27499|27486|27527|27525|27483|27471|89348
1739459700000|2025-02-13 15:15:00|27500|27495|27499|27490|27505|27499|27478|27473|34465
1739460000000|2025-02-13 15:20:00|27500|27491|27458|27445|27505|27496|27449|27445|33110
1739460300000|2025-02-13 15:25:00|27456|27444|27470|27461|27473|27470|27438|27432|30413
1739460600000|2025-02-13 15:30:00|27466|27460|27436|27426|27473|27461|27432|27425|21159
1739460900000|2025-02-13 15:35:00|27443|27428|27416|27406|27443|27432|27410|27402|41870
1739461200000|2025-02-13 15:40:00|27419|27411|27422|27410|27452|27436|27413|27409|43913
1739461500000|2025-02-13 15:45:00|27421|27411|27430|27412|27432|27426|27402|27398|26943
1739461800000|2025-02-13 15:50:00|27426|27408|27442|27432|27443|27433|27404|27402|24624
1739462100000|2025-02-13 15:55:00|27443|27433|27446|27441|27450|27444|27427|27423|20821
1739462400000|2025-02-13 16:00:00|27450|27442|27444|27437|27452|27444|27413|27410|21135
1739462700000|2025-02-13 16:05:00|27445|27438|27463|27460|27491|27487|27445|27437|19280
1739463000000|2025-02-13 16:10:00|27466|27461|27475|27468|27475|27470|27458|27452|29348
1739463300000|2025-02-13 16:15:00|27473|27469|27487|27478|27500|27492|27457|27452|25262
1739463600000|2025-02-13 16:20:00|27483|27475|27492|27486|27515|27505|27478|27474|21815
1739463900000|2025-02-13 16:25:00|27496|27487|27496|27493|27510|27508|27494|27487|17138
1739464200000|2025-02-13 16:30:00|27495|27492|27498|27493|27500|27495|27482|27475|17711
1739464500000|2025-02-13 16:35:00|27497|27486|27465|27457|27498|27490|27456|27450|13082
1739464800000|2025-02-13 16:40:00|27464|27458|27457|27452|27465|27462|27450|27443|12070
1739465100000|2025-02-13 16:45:00|27456|27451|27450|27447|27457|27452|27437|27430|9007
1739465400000|2025-02-13 16:50:00|27451|27448|27474|27469|27486|27479|27451|27447|10404
1739465700000|2025-02-13 16:55:00|27473|27466|27470|27464|27490|27483|27455|27448|12564
1739466000000|2025-02-13 17:00:00|27472|27465|27469|27462|27476|27469|27458|27451|10921
1739466300000|2025-02-13 17:05:00|27468|27460|27468|27460|27470|27462|27444|27442|16772
1739466600000|2025-02-13 17:10:00|27467|27461|27448|27441|27478|27470|27442|27436|27007
1739466900000|2025-02-13 17:15:00|27446|27442|27470|27462|27475|27468|27446|27439|15273
1739467200000|2025-02-13 17:20:00|27467|27465|27488|27483|27488|27484|27466|27465|5620
1739467500000|2025-02-13 17:25:00|27487|27482|27493|27487|27493|27489|27480|27472|16030
1739467800000|2025-02-13 17:30:00|27492|27491|27475|27468|27496|27492|27469|27462|17759
1739468100000|2025-02-13 17:35:00|27474|27469|27475|27466|27480|27473|27466|27459|35551
1739468400000|2025-02-13 17:40:00|27476|27467|27446|27441|27478|27472|27438|27437|26415
1739468700000|2025-02-13 17:45:00|27447|27442|27442|27433|27465|27459|27422|27416|30565
1739469000000|2025-02-13 17:50:00|27441|27434|27444|27439|27444|27439|27432|27426|12957
1739469300000|2025-02-13 17:55:00|27442|27436|27409|27403|27444|27439|27389|27380|23421
1739469600000|2025-02-13 18:00:00|27408|27401|27419|27411|27422|27411|27402|27393|11333
1739469900000|2025-02-13 18:05:00|27420|27410|27430|27424|27443|27435|27415|27409|14279
1739470200000|2025-02-13 18:10:00|27429|27425|27453|27446|27457|27450|27428|27422|10407
1739470500000|2025-02-13 18:15:00|27449|27445|27436|27420|27452|27446|27423|27415|17983
1739470800000|2025-02-13 18:20:00|27434|27421|27475|27465|27475|27465|27433|27421|11404
1739471100000|2025-02-13 18:25:00|27476|27467|27472|27464|27487|27480|27472|27461|24461
1739471400000|2025-02-13 18:30:00|27473|27468|27470|27465|27484|27475|27467|27463|10508
1739471700000|2025-02-13 18:35:00|27471|27466|27482|27476|27485|27482|27467|27462|17730
1739472000000|2025-02-13 18:40:00|27483|27477|27469|27454|27491|27484|27428|27419|40428
1739472300000|2025-02-13 18:45:00|27467|27453|27477|27470|27482|27476|27458|27443|20945
1739472600000|2025-02-13 18:50:00|27476|27469|27474|27462|27481|27474|27455|27441|25038
1739472900000|2025-02-13 18:55:00|27475|27463|27502|27490|27504|27500|27473|27455|29673
1739473200000|2025-02-13 19:00:00|27498|27488|27510|27496|27510|27506|27475|27467|33094
1739473500000|2025-02-13 19:05:00|27507|27495|27528|27519|27541|27533|27494|27485|58001
1739473800000|2025-02-13 19:10:00|27527|27518|27548|27544|27550|27549|27519|27512|60561
1739474100000|2025-02-13 19:15:00|27546|27546|27556|27549|27563|27560|27545|27539|66661
1739474400000|2025-02-13 19:20:00|27554|27551|27585|27579|27585|27581|27552|27547|38487
1739474700000|2025-02-13 19:25:00|27584|27582|27589|27580|27600|27594|27583|27578|24692
1739475000000|2025-02-13 19:30:00|27588|27578|27573|27563|27597|27591|27566|27560|35205
1739475300000|2025-02-13 19:35:00|27571|27562|27567|27561|27581|27579|27561|27552|26236
1739475600000|2025-02-13 19:40:00|27563|27559|27548|27543|27563|27560|27540|27532|29036
1739475900000|2025-02-13 19:45:00|27549|27544|27579|27574|27580|27576|27549|27543|29352
1739476200000|2025-02-13 19:50:00|27578|27575|27588|27586|27594|27590|27573|27569|33481
1739476500000|2025-02-13 19:55:00|27587|27585|27576|27569|27596|27591|27565|27559|29960
1739476800000|2025-02-13 20:00:00|27577|27573|27585|27582|27593|27590|27577|27569|34931
1739477100000|2025-02-13 20:05:00|27583|27581|27589|27586|27592|27590|27581|27577|33847
1739477400000|2025-02-13 20:10:00|27590|27587|27604|27600|27604|27602|27585|27579|61175
1739477700000|2025-02-13 20:15:00|27605|27601|27645|27638|27649|27645|27603|27598|38398
1739478000000|2025-02-13 20:20:00|27641|27639|27630|27623|27646|27639|27621|27616|38912
1739478300000|2025-02-13 20:25:00|27632|27624|27658|27652|27659|27656|27632|27624|36835
1739478600000|2025-02-13 20:30:00|27655|27650|27643|27638|27657|27652|27634|27630|40870
1739478900000|2025-02-13 20:35:00|27644|27639|27685|27681|27688|27681|27644|27639|71467
1739479200000|2025-02-13 20:40:00|27688|27683|27667|27663|27689|27686|27667|27663|35512
1739479500000|2025-02-13 20:45:00|27666|27661|27665|27659|27680|27675|27657|27653|30087
1739479800000|2025-02-13 20:50:00|27664|27660|27662|27659|27699|27690|27652|27647|43539
1739480100000|2025-02-13 20:55:00|27661|27658|27631|27630|27667|27662|27623|27617|110762
1739480400000|2025-02-13 21:00:00|27639|27621|27699|27640|27720|27700|27639|27605|53783
1739480700000|2025-02-13 21:05:00|27692|27651|27659|27651|27699|27665|27659|27651|6174
1739481000000|2025-02-13 21:10:00|27699||27699||27699||27699||466
1739481300000|2025-02-13 21:15:00|||||||||85
1739481600000|2025-02-13 21:20:00|27665||27665||27665||27665||119
1739481900000|2025-02-13 21:25:00|||||||||31
1739482200000|2025-02-13 21:30:00|||||||||54
1739482500000|2025-02-13 21:35:00|27675|27655|27675|27655|27675|27655|27675|27655|19248
1739482800000|2025-02-13 21:40:00|||||||||116
1739483100000|2025-02-13 21:45:00|27695|27667|27695|27655|27695|27667|27695|27655|879
1739483400000|2025-02-13 21:50:00|||||||||1302
1739483700000|2025-02-13 21:55:00|27686|27687|27695|27655|27695|27687|27686|27655|500
1739484000000|2025-02-13 22:00:00|27662||27662||27662||27662||398
1739484300000|2025-02-13 22:05:00|||||||||12
1739484600000|2025-02-13 22:10:00|27695||27695||27695||27695||321
1739484900000|2025-02-13 22:15:00|||||||||10
1739485200000|2025-02-13 22:20:00||27664||27655||27680||27655|775
1739485500000|2025-02-13 22:25:00|27693||27693||27693||27693||205
1739485800000|2025-02-13 22:30:00|27690||27690||27690||27690||100
1739486100000|2025-02-13 22:35:00|||||||||26
1739486400000|2025-02-13 22:40:00|||||||||2
1739486700000|2025-02-13 22:45:00|||||||||2
1739487000000|2025-02-13 22:50:00|||||||||5
1739487300000|2025-02-13 22:55:00|||||||||9
1739487600000|2025-02-13 23:00:00|||||||||20
1739487900000|2025-02-13 23:05:00|||||||||9
1739488200000|2025-02-13 23:10:00|||||||||1
1739488500000|2025-02-13 23:15:00|||||||||24
1739488800000|2025-02-13 23:20:00|||||||||50
1739489100000|2025-02-13 23:25:00|||||||||15
1739489400000|2025-02-13 23:30:00|||||||||25
1739489700000|2025-02-13 23:35:00|27689||27690||27690||27688||55
1739490000000|2025-02-13 23:40:00|||||||||9
1739490300000|2025-02-13 23:45:00|||||||||15
1739490600000|2025-02-13 23:50:00|||||||||1
1739490900000|2025-02-13 23:55:00|||||||||2
1739491200000|2025-02-14 00:00:00|||||||||64
1739491500000|2025-02-14 00:05:00|||||||||1
1739491800000|2025-02-14 00:10:00|||||||||3
1739492100000|2025-02-14 00:15:00||27660||27670||27670||27655|58
1739492400000|2025-02-14 00:20:00|27688|27655|27690|27655|27690|27686|27688|27655|305
1739492700000|2025-02-14 00:25:00|||||||||28
1739493000000|2025-02-14 00:30:00|||||||||10
1739493300000|2025-02-14 00:35:00||27677||27655||27677||27655|84
1739493600000|2025-02-14 00:40:00|||||||||658
1739493900000|2025-02-14 00:45:00|||||||||12
1739494200000|2025-02-14 00:50:00||27633||27671||27671||27633|41
1739494500000|2025-02-14 00:55:00|27673|27655|27669|27655|27690|27655|27669|27655|315
1739523600000|2025-02-14 09:00:00|30888|20000|27709|27611|30888|27611|27709|20000|16
1739523900000|2025-02-14 09:05:00|27698||27709||27900||27698||40
1739524200000|2025-02-14 09:10:00|27888||27709||27900||27669||13
1739524500000|2025-02-14 09:15:00|27888|27646|27888|27646|27900|27646|27687|27646|19
1739524800000|2025-02-14 09:20:00|27900|27621|27888|27621|27900|27621|27720|27611|15
1739525100000|2025-02-14 09:25:00|27900|27611|27709|27635|27900|27635|27709|27611|2
1739525400000|2025-02-14 09:30:00|27888||27731||27900||27709||30
1739525700000|2025-02-14 09:35:00|27720||27709||27900||27709||6
1739526000000|2025-02-14 09:40:00|27888|27646|27888|27646|27950|27646|27709|27646|2
1739526300000|2025-02-14 09:45:00|27950|27648|27720|27648|27950|27648|27709|27648|15
1739526600000|2025-02-14 09:50:00|27737|27690|27720|27680|27737|27690|27718|27665|65
1739526900000|2025-02-14 09:55:00|27737||27737||27737||27731||0
1739527200000|2025-02-14 10:00:00|27731||27720||27737||27700||65
1739527500000|2025-02-14 10:05:00|27737||27737||27737||27731||150
1739527800000|2025-02-14 10:10:00|27731||27731||27737||27700||31
1739528100000|2025-02-14 10:15:00|27737||27731||27737||27731||6
1739528400000|2025-02-14 10:20:00|27737||27731||27737||27731||8
1739528700000|2025-02-14 10:25:00|27737||27731||27737||27720||15
1739529000000|2025-02-14 10:30:00|27720|27654|27698|27648|27737|27654|27696|27648|869
1739529300000|2025-02-14 10:35:00|27737||27698||27737||27680||47
1739529600000|2025-02-14 10:40:00|27737||27698||27737||27675||14
1739529900000|2025-02-14 10:45:00|27737||27698||27737||27687||32
1739530200000|2025-02-14 10:50:00|27737||27709||27737||27698||15
1739530500000|2025-02-14 10:55:00|27657||27657||27657||27657||218
1739530800000|2025-02-14 11:00:00|27676||27698||27737||27676||436
1739531100000|2025-02-14 11:05:00|27737|27646|27698|27646|27737|27646|27698|27646|120
1739531400000|2025-02-14 11:10:00|27737||27698||27737||27698||3
1739531700000|2025-02-14 11:15:00|||||||||1
1739532000000|2025-02-14 11:20:00|27737||27709||27737||27709||117
1739532600000|2025-02-14 11:30:00||27648||27646||27648||27646|2
1739532900000|2025-02-14 11:35:00||27648||27648||27648||27648|0
1739533200000|2025-02-14 11:40:00|27698|27646|27709|27647|27737|27647|27698|27646|0
1739533500000|2025-02-14 11:45:00|27698||27709||27737||27698||3
1739533800000|2025-02-14 11:50:00|27737|27648|27709|27648|27737|27648|27709|27648|1
1739534100000|2025-02-14 11:55:00|||||||||35
1739534400000|2025-02-14 12:00:00|27673|27646|27652|27632|27673|27646|27630|27611|2350
1739534700000|2025-02-14 12:05:00||27642||27642||27642||27642|101
1739535000000|2025-02-14 12:10:00||27632||27632||27632||27632|4
1739535300000|2025-02-14 12:15:00|||||||||387
1739535600000|2025-02-14 12:20:00||27611||27611||27611||27611|40
1739535900000|2025-02-14 12:25:00||27650||27635||27650||27611|751
1739536200000|2025-02-14 12:30:00|27678|27611|27662|27611|27695|27636|27662|27611|621
1739536500000|2025-02-14 12:35:00|27661||27652||27678||27652||59
1739536800000|2025-02-14 12:40:00|27660||27640||27678||27640||1
1739537100000|2025-02-14 12:45:00|27664|27612|27657|27611|27695|27612|27650|27611|259
1739537400000|2025-02-14 12:50:00|27664|27612|27678|27611|27695|27636|27656|27611|146
1739537700000|2025-02-14 12:55:00|27695|27613|27692|27630|27695|27630|27664|27611|81
1739538000000|2025-02-14 13:00:00|27678|27612|27678|27613|27678|27614|27678|27612|4567
1739538300000|2025-02-14 13:05:00|27695|27612|27678|27613|27695|27615|27678|27611|27
1739538600000|2025-02-14 13:10:00|27695|27614|27678|27614|27695|27614|27670|27611|17
1739538900000|2025-02-14 13:15:00|27695||27692||27695||27692||3148
1739539200000|2025-02-14 13:20:00|27695|27612|27678|27615|27695|27634|27640|27612|251
1739539500000|2025-02-14 13:25:00|27695|27617|27695|27634|27695|27634|27678|27611|124
1739539800000|2025-02-14 13:30:00|27692|27640|27695|27634|27695|27640|27671|27634|146
1739540100000|2025-02-14 13:35:00|27692|27635|27695|27634|27695|27638|27679|27634|317
1739540400000|2025-02-14 13:40:00|27692||27667||27695||27667||36
1739540700000|2025-02-14 13:45:00|27692|27650|27695|27650|27695|27650|27667|27650|97
1739541000000|2025-02-14 13:50:00|27679|27654|27679|27634|27695|27654|27678|27634|289
1739541300000|2025-02-14 13:55:00|27695|27639|27679|27634|27695|27655|27679|27634|251
1739541600000|2025-02-14 14:00:00|27695|27650|27695|27634|27695|27656|27670|27634|312
1739541900000|2025-02-14 14:05:00|27678|27635|27695|27634|27695|27635|27678|27634|285
1739542200000|2025-02-14 14:10:00||27643||27634||27643||27634|317
1739542500000|2025-02-14 14:15:00||27668||27643||27670||27634|380
1739542800000|2025-02-14 14:20:00|27720|27680|27737|27634|27737|27698|27720|27634|3316
1739543100000|2025-02-14 14:25:00|27717|27627|27737|27629|27737|27711|27717|27611|523
1739543400000|2025-02-14 14:30:00|27771|27634|27815|27796|27850|27829|27701|27634|167004
1739543700000|2025-02-14 14:35:00|27812|27791|27815|27796|27815|27807|27771|27757|68000
1739544000000|2025-02-14 14:40:00|27814|27797|27885|27876|27885|27876|27814|27797|133144
1739544300000|2025-02-14 14:45:00|27884|27877|27841|27824|27900|27891|27828|27820|72709
1739544600000|2025-02-14 14:50:00|27845|27825|27853|27840|27869|27860|27825|27817|53505
1739544900000|2025-02-14 14:55:00|27847|27856|27902|27892|27928|27918|27847|27840|57603
1739545200000|2025-02-14 15:00:00|27899|27893|27913|27903|27920|27910|27879|27873|57774
1739545500000|2025-02-14 15:05:00|27915|27906|27900|27882|27915|27907|27876|27872|49651
1739545800000|2025-02-14 15:10:00|27892|27877|27824|27810|27892|27882|27824|27807|55336
1739546100000|2025-02-14 15:15:00|27814|27807|27793|27781|27830|27821|27790|27773|34257
1739546400000|2025-02-14 15:20:00|27794|27785|27776|27768|27800|27793|27762|27755|32472
1739546700000|2025-02-14 15:25:00|27782|27764|27786|27773|27788|27778|27749|27740|35215
1739547000000|2025-02-14 15:30:00|27790|27772|27824|27813|27824|27816|27783|27772|85528
1739547300000|2025-02-14 15:35:00|27823|27807|27852|27833|27865|27853|27810|27793|37647
1739547600000|2025-02-14 15:40:00|27851|27832|27826|27810|27851|27833|27811|27802|41639
1739547900000|2025-02-14 15:45:00|27825|27811|27840|27827|27840|27827|27793|27788|58060
1739548200000|2025-02-14 15:50:00|27836|27823|27790|27775|27836|27833|27783|27771|34565
1739548500000|2025-02-14 15:55:00|27791|27779|27744|27732|27794|27780|27736|27732|30431
1739548800000|2025-02-14 16:00:00|27749|27735|27764|27752|27781|27769|27748|27735|25636
1739549100000|2025-02-14 16:05:00|27763|27753|27770|27762|27778|27773|27760|27752|30388
1739549400000|2025-02-14 16:10:00|27772|27764|27736|27731|27775|27770|27729|27722|30719
1739549700000|2025-02-14 16:15:00|27739|27732|27732|27721|27749|27737|27720|27717|25003
1739550000000|2025-02-14 16:20:00|27731|27720|27742|27734|27749|27740|27718|27715|31390
1739550300000|2025-02-14 16:25:00|27740|27729|27747|27739|27762|27748|27739|27727|16896
1739550600000|2025-02-14 16:30:00|27749|27738|27771|27759|27771|27759|27738|27725|26327
1739550900000|2025-02-14 16:35:00|27767|27758|27748|27740|27767|27758|27747|27737|22644
1739551200000|2025-02-14 16:40:00|27749|27743|27774|27764|27774|27765|27747|27743|23744
1739551500000|2025-02-14 16:45:00|27776|27763|27744|27733|27780|27775|27737|27726|30054
1739551800000|2025-02-14 16:50:00|27739|27734|27749|27742|27750|27745|27733|27727|18570
1739552100000|2025-02-14 16:55:00|27750|27743|27770|27760|27770|27766|27740|27736|26637
1739552400000|2025-02-14 17:00:00|27769|27761|27765|27757|27778|27772|27756|27749|20336
1739552700000|2025-02-14 17:05:00|27766|27758|27747|27741|27766|27759|27747|27741|21755
1739553000000|2025-02-14 17:10:00|27746|27738|27751|27747|27751|27747|27722|27716|24836
1739553300000|2025-02-14 17:15:00|27753|27748|27747|27734|27753|27750|27738|27731|37569
1739553600000|2025-02-14 17:20:00|27748|27737|27763|27757|27770|27766|27748|27734|28343
1739553900000|2025-02-14 17:25:00|27762|27758|27784|27776|27784|27778|27762|27757|29182
1739554200000|2025-02-14 17:30:00|27783|27778|27783|27777|27786|27780|27778|27774|14759
1739554500000|2025-02-14 17:35:00|27784|27778|27783|27780|27792|27788|27782|27777|16440
1739554800000|2025-02-14 17:40:00|27782|27779|27774|27766|27787|27782|27760|27757|19389
1739555100000|2025-02-14 17:45:00|27773|27767|27777|27770|27777|27773|27762|27757|17003
1739555400000|2025-02-14 17:50:00|27776|27771|27781|27774|27782|27776|27768|27762|19419
1739555700000|2025-02-14 17:55:00|27783|27776|27778|27776|27786|27781|27773|27766|19353
1739556000000|2025-02-14 18:00:00|27777|27772|27764|27761|27778|27772|27763|27758|17515
1739556300000|2025-02-14 18:05:00|27763|27760|27748|27743|27764|27760|27748|27743|32829
1739556600000|2025-02-14 18:10:00|27747|27745|27753|27747|27761|27758|27747|27744|21826
1739556900000|2025-02-14 18:15:00|27752|27745|27743|27736|27752|27745|27738|27725|27495
1739557200000|2025-02-14 18:20:00|27745|27735|27763|27760|27763|27761|27744|27735|19509
1739557500000|2025-02-14 18:25:00|27764|27761|27739|27735|27764|27761|27738|27733|17444
1739557800000|2025-02-14 18:30:00|27740|27736|27770|27765|27772|27765|27740|27735|23562
1739558100000|2025-02-14 18:35:00|27769|27764|27756|27751|27769|27764|27748|27742|14106
1739558400000|2025-02-14 18:40:00|27757|27752|27762|27757|27764|27760|27755|27748|16949
1739558700000|2025-02-14 18:45:00|27763|27758|27784|27779|27784|27779|27762|27757|18390
1739559000000|2025-02-14 18:50:00|27785|27781|27789|27784|27795|27790|27783|27779|18767
1739559300000|2025-02-14 18:55:00|27787|27781|27807|27801|27808|27802|27783|27779|56948
1739559600000|2025-02-14 19:00:00|27808|27802|27818|27810|27818|27813|27806|27802|35465
1739559900000|2025-02-14 19:05:00|27817|27811|27800|27792|27817|27811|27797|27789|18220
1739560200000|2025-02-14 19:10:00|27799|27793|27790|27784|27802|27799|27790|27783|23276
1739560500000|2025-02-14 19:15:00|27789|27785|27790|27782|27791|27788|27784|27781|16768
1739560800000|2025-02-14 19:20:00|27789|27783|27800|27794|27800|27798|27775|27771|30131
1739561100000|2025-02-14 19:25:00|27801|27798|27798|27793|27810|27805|27790|27785|31330
1739561400000|2025-02-14 19:30:00|27797|27794|27782|27773|27802|27797|27782|27772|34502
1739561700000|2025-02-14 19:35:00|27774|27774|27797|27788|27797|27792|27770|27763|27547
1739562000000|2025-02-14 19:40:00|27796|27789|27794|27789|27803|27798|27793|27785|22478
1739562300000|2025-02-14 19:45:00|27795|27790|27787|27783|27800|27798|27786|27782|17157
1739562600000|2025-02-14 19:50:00|27786|27784|27789|27785|27797|27793|27783|27776|22781
1739562900000|2025-02-14 19:55:00|27787|27784|27789|27781|27794|27789|27785|27777|15950
1739563200000|2025-02-14 20:00:00|27788|27780|27775|27771|27788|27781|27769|27764|21426
1739563500000|2025-02-14 20:05:00|27776|27772|27763|27759|27777|27774|27761|27754|23742
1739563800000|2025-02-14 20:10:00|27762|27760|27748|27746|27762|27760|27744|27736|31921
1739564100000|2025-02-14 20:15:00|27749|27747|27745|27741|27759|27756|27745|27740|32427
1739564400000|2025-02-14 20:20:00|27746|27742|27724|27718|27746|27742|27723|27718|41341
1739564700000|2025-02-14 20:25:00|27725|27721|27697|27694|27732|27727|27694|27693|49943
1739565000000|2025-02-14 20:30:00|27696|27693|27687|27684|27696|27693|27681|27676|38107
1739565300000|2025-02-14 20:35:00|27686|27682|27678|27670|27687|27683|27668|27664|50242
1739565600000|2025-02-14 20:40:00|27677|27669|27669|27666|27678|27671|27653|27650|43295
1739565900000|2025-02-14 20:45:00|27668|27665|27675|27668|27679|27676|27653|27648|74401
1739566200000|2025-02-14 20:50:00|27679|27671|27673|27665|27702|27690|27648|27644|68095
1739566500000|2025-02-14 20:55:00|27672|27664|27659|27652|27694|27691|27651|27647|229411
1739566800000|2025-02-14 21:00:00|27654|27653|27680|27631|27831|27653|27654|27630|75368
1739567100000|2025-02-14 21:05:00|27700|27660|27700|27680|27762|27680|27680|27660|10493
1739567400000|2025-02-14 21:10:00||27660||27660||27680||27660|345
1739567700000|2025-02-14 21:15:00|||||||||6
1739568000000|2025-02-14 21:20:00|||||||||46
1739568300000|2025-02-14 21:25:00|||||||||2020
1739568600000|2025-02-14 21:30:00|||||||||24
1739568900000|2025-02-14 21:35:00||27664||27662||27669||27660|387
1739569200000|2025-02-14 21:40:00|||||||||12
1739569500000|2025-02-14 21:45:00|||||||||3
1739569800000|2025-02-14 21:50:00|||||||||2779
1739570100000|2025-02-14 21:55:00|27827|27663|27695|27663|27827|27663|27695|27663|209
1739869200000|2025-02-18 09:00:00|28022|27668|27874|27775|28022|27850|27842|27655|932
1739869500000|2025-02-18 09:05:00|27880|27741|27880|27786|27901|27786|27849|27741|98
1739869800000|2025-02-18 09:10:00|27885|27741|27874|27775|27885|27786|27834|27741|88
1739870100000|2025-02-18 09:15:00|27852|27786|27841|27753|27880|27786|27819|27741|131
1739870400000|2025-02-18 09:20:00|27880|27741|27819|27742|27880|27753|27819|27741|17
1739870700000|2025-02-18 09:25:00|27880|27741|27830|27742|27880|27742|27772|27741|141
1739871000000|2025-02-18 09:30:00|27880|27743|27830|27742|27880|27749|27819|27706|226
1739871300000|2025-02-18 09:35:00|27819|27706|27874|27720|27880|27731|27752|27667|323
1739871600000|2025-02-18 09:40:00|27880|27667|27808|27709|27880|27720|27786|27667|121
1739871900000|2025-02-18 09:45:00|27880|27667|27808|27709|27880|27709|27797|27667|39
1739872200000|2025-02-18 09:50:00|27880|27667|27808|27709|27880|27709|27771|27667|79
1739872500000|2025-02-18 09:55:00|27880|27710|27800|27710|27880|27710|27797|27710|83
1739872800000|2025-02-18 10:00:00|27797|27720|27800|27720|27800|27721|27797|27720|39
1739873100000|2025-02-18 10:05:00|27797|27710|27786|27710|27800|27710|27786|27710|55
1739873400000|2025-02-18 10:10:00|27800||27786||27800||27786||256
1739873700000|2025-02-18 10:15:00|27800||27742||27800||27742||189
1739874000000|2025-02-18 10:20:00|27723||27742||27742||27723||27
1739874300000|2025-02-18 10:25:00|27731||27731||27731||27731||3
1739874600000|2025-02-18 10:30:00|||||||||258
1739874900000|2025-02-18 10:35:00||27719||27710||27719||27710|196
1739875200000|2025-02-18 10:40:00||27711||27711||27711||27711|56
1739875500000|2025-02-18 10:45:00||27710||27711||27711||27710|101
1739875800000|2025-02-18 10:50:00|27800||27742||27800||27742||121
1739876100000|2025-02-18 10:55:00|27800||27775||27800||27742||160
1739876400000|2025-02-18 11:00:00|27800||27775||27800||27775||95
1739876700000|2025-02-18 11:05:00|27800||27767||27800||27767||59
1739877000000|2025-02-18 11:10:00|27753||27753||27767||27742||46
1739877300000|2025-02-18 11:15:00|27767||27767||27767||27753||274
1739877600000|2025-02-18 11:20:00||27720||27720||27720||27720|2
1739877900000|2025-02-18 11:25:00|||||||||7
1739878200000|2025-02-18 11:30:00|||||||||90
1739878500000|2025-02-18 11:35:00|27766||27767||27767||27762||22
1739878800000|2025-02-18 11:40:00|||||||||1
1739879100000|2025-02-18 11:45:00|27762||27767||27767||27762||1
1739879400000|2025-02-18 11:50:00|27765|27711|27767|27721|27767|27722|27762|27711|40
1739879700000|2025-02-18 11:55:00|||||||||9
1739880000000|2025-02-18 12:00:00|27742|27740|27760|27711|27767|27740|27727|27711|1453
1739880300000|2025-02-18 12:05:00|27750|27718|27760|27729|27760|27734|27750|27711|652
1739880600000|2025-02-18 12:10:00|27767|27745|27767|27745|27767|27745|27767|27745|386
1739880900000|2025-02-18 12:15:00||27750||27745||27761||27745|730
1739881200000|2025-02-18 12:20:00|||||||||49
1739881500000|2025-02-18 12:25:00|27758|27752|27767|27745|27767|27752|27758|27745|106
1739881800000|2025-02-18 12:30:00|||||||||3
1739882100000|2025-02-18 12:35:00||27750||27755||27760||27729|318
1739882400000|2025-02-18 12:40:00|27786||27770||27789||27770||12
1739882700000|2025-02-18 12:45:00|||||||||9
1739883000000|2025-02-18 12:50:00|||||||||13
1739883300000|2025-02-18 12:55:00|||||||||34
1739883600000|2025-02-18 13:00:00|27760|27731|27779|27735|27787|27757|27758|27729|17935
1739883900000|2025-02-18 13:05:00|27778|27757|27778|27735|27778|27757|27778|27735|627
1739884200000|2025-02-18 13:10:00||27729||27729||27729||27729|99
1739884500000|2025-02-18 13:15:00|27767|27722|27739|27711|27778|27748|27739|27711|422
1739884800000|2025-02-18 13:20:00|27775|27715|27759|27711|27775|27724|27759|27711|2037
1739885100000|2025-02-18 13:25:00|27748||27748||27748||27748||178
1739885400000|2025-02-18 13:30:00|||||||||76
1739885700000|2025-02-18 13:35:00|27759|27738|27759|27738|27759|27738|27759|27738|91
1739886000000|2025-02-18 13:40:00|27751|27711|27759|27711|27759|27711|27751|27711|290
1739886300000|2025-02-18 13:45:00|27738|27710|27759|27710|27759|27710|27728|27710|715
1739886600000|2025-02-18 13:50:00|27734||27734||27734||27734||118
1739886900000|2025-02-18 13:55:00|27725||27725||27725||27725||163
1739887200000|2025-02-18 14:00:00|27723|27711|27722|27710|27725|27711|27711|27710|2691
1739887500000|2025-02-18 14:05:00||27711||27710||27711||27710|496
1739887800000|2025-02-18 14:10:00|||||||||423
1739888100000|2025-02-18 14:15:00|||||||||317
1739888400000|2025-02-18 14:20:00|27715|27702|27722|27659|27722|27703|27700|27659|1874
1739888700000|2025-02-18 14:25:00|27716|27655|27722|27635|27722|27655|27667|27631|2232
1739889000000|2025-02-18 14:30:00|27759|27643|27742|27722|27760|27752|27628|27600|344100
1739889300000|2025-02-18 14:35:00|27730|27723|27679|27662|27730|27723|27675|27658|121083
1739889600000|2025-02-18 14:40:00|27676|27658|27658|27639|27676|27662|27615|27607|54171
1739889900000|2025-02-18 14:45:00|27659|27641|27683|27673|27697|27692|27659|27641|94476
1739890200000|2025-02-18 14:50:00|27682|27671|27633|27619|27682|27671|27619|27614|50379
1739890500000|2025-02-18 14:55:00|27634|27622|27616|27604|27645|27634|27609|27601|90211
1739890800000|2025-02-18 15:00:00|27621|27606|27700|27687|27700|27687|27620|27606|88518
1739891100000|2025-02-18 15:05:00|27699|27688|27679|27671|27709|27697|27679|27671|73340
1739891400000|2025-02-18 15:10:00|27674|27670|27744|27735|27746|27735|27674|27665|97479
1739891700000|2025-02-18 15:15:00|27748|27737|27735|27728|27756|27744|27714|27706|54417
1739892000000|2025-02-18 15:20:00|27741|27729|27748|27735|27748|27739|27722|27710|42869
1739892300000|2025-02-18 15:25:00|27747|27737|27777|27774|27790|27781|27747|27737|40611
1739892600000|2025-02-18 15:30:00|27778|27775|27793|27781|27793|27784|27765|27757|50634
1739892900000|2025-02-18 15:35:00|27796|27782|27815|27804|27839|27831|27796|27781|43111
1739893200000|2025-02-18 15:40:00|27812|27805|27829|27821|27834|27831|27802|27793|59958
1739893500000|2025-02-18 15:45:00|27828|27820|27844|27833|27848|27842|27824|27817|58048
1739893800000|2025-02-18 15:50:00|27843|27834|27832|27828|27849|27843|27821|27816|44063
1739894100000|2025-02-18 15:55:00|27833|27829|27873|27867|27887|27883|27833|27828|56363
1739894400000|2025-02-18 16:00:00|27871|27869|27866|27859|27878|27872|27851|27843|32430
1739894700000|2025-02-18 16:05:00|27864|27858|27845|27839|27870|27866|27843|27839|39424
1739895000000|2025-02-18 16:10:00|27850|27840|27838|27834|27853|27843|27827|27819|21570
1739895300000|2025-02-18 16:15:00|27843|27835|27829|27820|27847|27838|27817|27811|16726
1739895600000|2025-02-18 16:20:00|27834|27822|27830|27824|27839|27831|27809|27803|29830
1739895900000|2025-02-18 16:25:00|27829|27823|27826|27819|27840|27833|27817|27809|29969
1739896200000|2025-02-18 16:30:00|27823|27820|27826|27819|27837|27829|27823|27816|15709
1739896500000|2025-02-18 16:35:00|27829|27822|27854|27848|27854|27849|27825|27822|29261
1739896800000|2025-02-18 16:40:00|27855|27850|27881|27875|27881|27875|27855|27850|26662
1739897100000|2025-02-18 16:45:00|27883|27873|27885|27878|27896|27891|27872|27860|32232
1739897400000|2025-02-18 16:50:00|27884|27874|27874|27867|27885|27876|27869|27861|34150
1739897700000|2025-02-18 16:55:00|27873|27865|27841|27835|27876|27867|27838|27831|39893
1739898000000|2025-02-18 17:00:00|27840|27837|27855|27847|27855|27848|27822|27819|18771
1739898300000|2025-02-18 17:05:00|27856|27849|27858|27852|27871|27863|27851|27847|12723
1739898600000|2025-02-18 17:10:00|27856|27853|27856|27847|27867|27864|27835|27825|44295
1739898900000|2025-02-18 17:15:00|27855|27843|27880|27875|27880|27875|27841|27834|13135
1739899200000|2025-02-18 17:20:00|27881|27874|27865|27858|27881|27877|27864|27857|23459
1739899500000|2025-02-18 17:25:00|27868|27861|27886|27882|27891|27884|27864|27860|43700
1739899800000|2025-02-18 17:30:00|27885|27881|27879|27876|27887|27881|27871|27867|16220
1739900100000|2025-02-18 17:35:00|27880|27877|27883|27879|27893|27886|27880|27877|15957
1739900400000|2025-02-18 17:40:00|27886|27881|27882|27877|27894|27890|27879|27876|19154
1739900700000|2025-02-18 17:45:00|27880|27878|27899|27895|27900|27895|27880|27878|13155
1739901000000|2025-02-18 17:50:00|27898|27893|27892|27887|27909|27904|27888|27881|27994
1739901300000|2025-02-18 17:55:00|27893|27889|27895|27891|27900|27895|27886|27883|18987
1739901600000|2025-02-18 18:00:00|27898|27892|27927|27922|27928|27924|27898|27892|31051
1739901900000|2025-02-18 18:05:00|27925|27921|27929|27922|27935|27931|27919|27914|29204
1739902200000|2025-02-18 18:10:00|27933|27918|27932|27925|27933|27926|27916|27915|21930
1739902500000|2025-02-18 18:15:00|27933|27926|27923|27919|27937|27931|27922|27916|20873
1739902800000|2025-02-18 18:20:00|27922|27920|27943|27938|27943|27938|27912|27905|42470
1739903100000|2025-02-18 18:25:00|27942|27937|27943|27936|27948|27943|27934|27930|17819
1739903400000|2025-02-18 18:30:00|27942|27941|27963|27956|27963|27958|27936|27932|16520
1739903700000|2025-02-18 18:35:00|27962|27959|27985|27979|27985|27980|27962|27956|26199
1739904000000|2025-02-18 18:40:00|27984|27980|27971|27963|27991|27987|27966|27962|33724
1739904300000|2025-02-18 18:45:00|27970|27964|27967|27961|27983|27976|27966|27960|24975
1739904600000|2025-02-18 18:50:00|27966|27960|27946|27937|27968|27964|27941|27935|24390
1739904900000|2025-02-18 18:55:00|27948|27941|27946|27942|27965|27955|27945|27939|30880
1739905200000|2025-02-18 19:00:00|27945|27944|27941|27936|27954|27946|27931|27927|27350
1739905500000|2025-02-18 19:05:00|27942|27937|27914|27906|27952|27944|27895|27887|37809
1739905800000|2025-02-18 19:10:00|27913|27908|27909|27905|27922|27915|27900|27895|30083
1739906100000|2025-02-18 19:15:00|27910|27906|27909|27904|27924|27919|27905|27901|25473
1739906400000|2025-02-18 19:20:00|27913|27907|27946|27939|27953|27946|27910|27903|35791
1739906700000|2025-02-18 19:25:00|27944|27938|27899|27894|27944|27938|27899|27894|24632
1739907000000|2025-02-18 19:30:00|27900|27895|27900|27895|27912|27906|27897|27893|27158
1739907300000|2025-02-18 19:35:00|27901|27894|27897|27890|27924|27917|27896|27889|21772
1739907600000|2025-02-18 19:40:00|27896|27892|27901|27896|27908|27901|27895|27892|19883
1739907900000|2025-02-18 19:45:00|27902|27897|27909|27906|27916|27910|27895|27891|27442
1739908200000|2025-02-18 19:50:00|27910|27907|27937|27932|27939|27932|27910|27907|17287
1739908500000|2025-02-18 19:55:00|27940|27933|27936|27933|27955|27950|27925|27920|24126
1739908800000|2025-02-18 20:00:00|27937|27934|27914|27909|27938|27934|27911|27906|28889
1739909100000|2025-02-18 20:05:00|27913|27910|27908|27903|27926|27920|27901|27897|32606
1739909400000|2025-02-18 20:10:00|27907|27904|27924|27920|27932|27926|27907|27904|21837
1739909700000|2025-02-18 20:15:00|27923|27919|27904|27898|27924|27919|27900|27895|37154
1739910000000|2025-02-18 20:20:00|27903|27897|27926|27923|27927|27924|27903|27896|27667
1739910300000|2025-02-18 20:25:00|27929|27924|27913|27907|27934|27929|27906|27904|38527
1739910600000|2025-02-18 20:30:00|27911|27908|27901|27895|27922|27919|27900|27893|40892
1739910900000|2025-02-18 20:35:00|27899|27896|27896|27892|27907|27899|27881|27876|59404
1739911200000|2025-02-18 20:40:00|27897|27893|27914|27910|27920|27915|27894|27887|35320
1739911500000|2025-02-18 20:45:00|27915|27911|27905|27899|27929|27925|27896|27890|49571
1739911800000|2025-02-18 20:50:00|27906|27898|27927|27923|27958|27949|27906|27898|64798
1739912100000|2025-02-18 20:55:00|27928|27924|27994|27992|27997|27992|27925|27922|358708
1739912400000|2025-02-18 21:00:00|27993|27983|28000|27953|28000|27983|27967|27625|47695
1739912700000|2025-02-18 21:05:00|27996|27977|28059|28000|28059|28001|27996|27977|26057
1739913000000|2025-02-18 21:10:00|28050||28030||28050||28014||8799
1739913300000|2025-02-18 21:15:00|28029||28029||28029||28029||115
1739913600000|2025-02-18 21:20:00||28001||28001||28001||28001|219
1739913900000|2025-02-18 21:25:00|28028||28028||28028||28028||64
1739914200000|2025-02-18 21:30:00|28010|28000|28010|27975|28010|28000|28010|27975|991
1739914500000|2025-02-18 21:35:00|28009|27976|28009|27976|28009|27976|28009|27976|26565
1739914800000|2025-02-18 21:40:00||28000||28000||28000||28000|3008
1739915100000|2025-02-18 21:45:00|28005|27998|28005|27976|28005|27998|28005|27976|959784
1739915400000|2025-02-18 21:50:00|27995||27995||27995||27995||597
1739915700000|2025-02-18 21:55:00|||||||||124
1739916000000|2025-02-18 22:00:00|||||||||99
1739916300000|2025-02-18 22:05:00|||||||||82
1739916600000|2025-02-18 22:10:00||27975||27975||27975||27975|215
1739916900000|2025-02-18 22:15:00|||||||||71
1739917200000|2025-02-18 22:20:00||27976||27976||27976||27976|22
1739917500000|2025-02-18 22:25:00|||||||||12
1739917800000|2025-02-18 22:30:00||27983||27976||27983||27976|63
1739918100000|2025-02-18 22:35:00|||||||||5
1739918400000|2025-02-18 22:40:00|||||||||141
1739918700000|2025-02-18 22:45:00|27992||27995||27995||27992||50
1739919000000|2025-02-18 22:50:00|||||||||30
1739919300000|2025-02-18 22:55:00|||||||||9
1739919600000|2025-02-18 23:00:00|28030|27905|28030|27905|28030|27953|28030|27905|438
1739919900000|2025-02-18 23:05:00|||||||||90
1739920500000|2025-02-18 23:15:00|||||||||13
1739920800000|2025-02-18 23:20:00|||||||||1
1739921100000|2025-02-18 23:25:00|27998||27990||28030||27990||231
1739921400000|2025-02-18 23:30:00||27911||27954||27954||27911|22
1739921700000|2025-02-18 23:35:00|28030|27955|28030|27955|28030|27955|28030|27955|102
1739922000000|2025-02-18 23:40:00||27957||27957||27957||27957|119
1739922300000|2025-02-18 23:45:00|27998|27990|28030|27959|28030|27990|27994|27957|211
1739922600000|2025-02-18 23:50:00|||||||||42
1739922900000|2025-02-18 23:55:00|28020|27960|28020|27959|28020|27965|28020|27959|33
1739923200000|2025-02-19 00:00:00||27961||27959||27961||27959|16
1739923500000|2025-02-19 00:05:00|||||||||3
1739923800000|2025-02-19 00:10:00|28000||28000||28000||28000||23
1739924100000|2025-02-19 00:15:00|||||||||23
1739924400000|2025-02-19 00:20:00|||||||||49
1739925000000|2025-02-19 00:30:00|28020||28020||28020||28020||46
1739925300000|2025-02-19 00:35:00|||||||||6
1739925600000|2025-02-19 00:40:00||28012||28012||28012||27959|81
1739925900000|2025-02-19 00:45:00|||||||||85
1739926200000|2025-02-19 00:50:00|||||||||57
1739926500000|2025-02-19 00:55:00|||||||||47
1739955600000|2025-02-19 09:00:00|28248|27933|28160|28039|28308|28102|28127|27933|401
1739955900000|2025-02-19 09:05:00|28250|28010|28171|27962|28250|28050|28160|27921|5
1739956200000|2025-02-19 09:10:00|28250|27921|28149|28039|28250|28100|28121|27921|448
1739956500000|2025-02-19 09:15:00|28250|27921|28160|28006|28250|28058|28097|27921|376
1739956800000|2025-02-19 09:20:00|28250|27921|28160|27940|28250|28006|28160|27921|9
1739957100000|2025-02-19 09:25:00|28250|27951|28090|27940|28250|28072|28090|27921|574
1739957400000|2025-02-19 09:30:00||27921||27973||28017||27921|26
1739957700000|2025-02-19 09:35:00||27984||28006||28028||27922|7
1739958000000|2025-02-19 09:40:00|28070|27922|28070|27951|28070|28028|28070|27921|10
1739958300000|2025-02-19 09:45:00||27921||27995||28006||27921|4
1739958600000|2025-02-19 09:50:00|28048|28006|28048|27984|28048|28017|28048|27921|40
1739958900000|2025-02-19 09:55:00||27921||27984||27995||27921|1
1739959500000|2025-02-19 10:05:00|28040|27922|28048|27973|28048|27973|28027|27921|222
1739959800000|2025-02-19 10:10:00||27921||27918||27973||27902|36
1739960100000|2025-02-19 10:15:00||27929||27940||27973||27902|14
1739960400000|2025-02-19 10:20:00|28070|27951|28200|27962|28200|27973|28061|27902|15
1739960700000|2025-02-19 10:25:00|28149|27973|28072|27902|28200|27984|28072|27902|40
1739961000000|2025-02-19 10:30:00|28061|27962|27995|27929|28200|27973|27995|27871|181
1739961300000|2025-02-19 10:35:00|27992|27871|27995|27918|27995|27929|27992|27871|19
1739961600000|2025-02-19 10:40:00|28017|27871|28061|27874|28148|27929|28017|27871|25
1739961900000|2025-02-19 10:45:00|28050|27871|28000|27918|28148|28000|27995|27871|140
1739962200000|2025-02-19 10:50:00||27940||27918||27940||27871|50
1739962500000|2025-02-19 10:55:00||27929||27907||27929||27871|7
1739962800000|2025-02-19 11:00:00||27871||27907||27929||27871|42
1739963100000|2025-02-19 11:05:00||27871||27896||27929||27871|6
1739963400000|2025-02-19 11:10:00||27871||27896||27929||27871|25
1739963700000|2025-02-19 11:15:00||27871||27896||27929||27871|17
1739964000000|2025-02-19 11:20:00||27871||27885||27929||27871|0
1739964300000|2025-02-19 11:25:00|27979|27871|28000|27907|28000|27918|27973|27871|42
1739964600000|2025-02-19 11:30:00|27995|27871|27995|27885|28000|27914|27958|27871|62
1739964900000|2025-02-19 11:35:00|28000|27871|28000|27885|28000|27914|27995|27871|20
1739965200000|2025-02-19 11:40:00|27995|27896|27953|27874|28000|27913|27953|27871|0
1739965500000|2025-02-19 11:45:00|27973|27885|28000|27886|28000|27904|27925|27871|488
1739965800000|2025-02-19 11:50:00|27995|27871|28000|27871|28000|27871|27907|27871|526
1739966100000|2025-02-19 11:55:00|27951|27873|27984|27875|28000|27896|27951|27873|187
1739966400000|2025-02-19 12:00:00|28000|27905|27995|27930|28000|27930|27950|27905|311
1739966700000|2025-02-19 12:05:00|28000|27905|27995|27915|28000|27915|27995|27905|143
1739967000000|2025-02-19 12:10:00|27987||27987||27995||27987||1
1739967300000|2025-02-19 12:15:00|27995|27926|27976|27925|27995|27955|27947|27915|764
1739967600000|2025-02-19 12:20:00|27945|27915|27976|27915|27976|27915|27945|27915|235
1739967900000|2025-02-19 12:25:00|27973||27973||27995||27946||152
1739968200000|2025-02-19 12:30:00|27995||27976||27995||27973||1
1739968500000|2025-02-19 12:35:00|27984||27976||27984||27976||27
1739968800000|2025-02-19 12:40:00|27984|27935|27973|27935|27995|27935|27973|27915|239
1739969100000|2025-02-19 12:45:00|27995||27987||28000||27973||75
1739969400000|2025-02-19 12:50:00|27995|27941|28000|27935|28000|27962|27987|27935|480
1739969700000|2025-02-19 12:55:00|27995|27918|27995|27915|28000|27935|27967|27915|582
1739970000000|2025-02-19 13:00:00|||||||||6087
1739970300000|2025-02-19 13:05:00|27984||27984||28000||27984||9
1739970600000|2025-02-19 13:10:00|28000||27973||28000||27961||90
1739970900000|2025-02-19 13:15:00|27955||27970||28000||27955||90
1739971200000|2025-02-19 13:20:00|27949||27970||27970||27949||168
1739971500000|2025-02-19 13:25:00|27950|27900|27931|27871|27950|27901|27911|27871|3683
1739971800000|2025-02-19 13:30:00|27950|27873|27950|27873|27950|27873|27950|27873|132
1739972100000|2025-02-19 13:35:00|27934|27871|27950|27871|27950|27874|27915|27871|296
1739972400000|2025-02-19 13:40:00|27949||27949||27949||27940||135
1739972700000|2025-02-19 13:45:00|27925|27878|27940|27878|27949|27878|27890|27878|648
1739973000000|2025-02-19 13:50:00|27949|27871|27907|27850|27949|27871|27879|27850|416
1739973300000|2025-02-19 13:55:00||27851||27850||27851||27830|24
1739973600000|2025-02-19 14:00:00|27867|27830|27962|27850|27970|27871|27859|27800|3110
1739973900000|2025-02-19 14:05:00|27951|27867|27937|27888|27970|27888|27915|27850|218
1739974200000|2025-02-19 14:10:00|27929|27863|27937|27852|27951|27890|27897|27850|462
1739974500000|2025-02-19 14:15:00|27929|27850|27937|27863|27937|27863|27929|27850|237
1739974800000|2025-02-19 14:20:00|27951|27860|27970|27860|27970|27891|27910|27860|429
1739975100000|2025-02-19 14:25:00|27955|27850|27846|27808|27970|27904|27846|27808|3928
1739975400000|2025-02-19 14:30:00|27838|27800|27775|27758|27890|27834|27729|27722|293136
1739975700000|2025-02-19 14:35:00|27776|27759|27807|27798|27812|27802|27757|27750|86987
1739976000000|2025-02-19 14:40:00|27801|27796|27868|27857|27870|27860|27798|27786|66274
1739976300000|2025-02-19 14:45:00|27866|27856|27883|27866|27886|27877|27846|27827|53507
1739976600000|2025-02-19 14:50:00|27882|27868|27869|27862|27883|27878|27840|27829|51513
1739976900000|2025-02-19 14:55:00|27867|27863|27850|27839|27900|27895|27849|27838|51996
1739977200000|2025-02-19 15:00:00|27857|27840|27821|27812|27857|27846|27782|27772|46555
1739977500000|2025-02-19 15:05:00|27822|27813|27873|27861|27873|27861|27822|27813|28171
1739977800000|2025-02-19 15:10:00|27870|27860|27873|27866|27879|27868|27844|27838|41220
1739978100000|2025-02-19 15:15:00|27868|27865|27882|27869|27900|27893|27864|27856|46491
1739978400000|2025-02-19 15:20:00|27881|27871|27889|27875|27889|27878|27862|27856|36330
1739978700000|2025-02-19 15:25:00|27892|27882|27879|27868|27920|27915|27871|27866|41290
1739979000000|2025-02-19 15:30:00|27878|27867|27867|27853|27878|27867|27824|27815|83381
1739979300000|2025-02-19 15:35:00|27870|27855|27871|27860|27898|27882|27863|27855|31843
1739979600000|2025-02-19 15:40:00|27872|27861|27848|27834|27874|27867|27840|27830|43898
1739979900000|2025-02-19 15:45:00|27845|27831|27819|27812|27848|27835|27798|27793|78268
1739980200000|2025-02-19 15:50:00|27817|27811|27848|27840|27848|27842|27812|27805|31699
1739980500000|2025-02-19 15:55:00|27843|27839|27844|27833|27848|27840|27825|27814|43155
1739980800000|2025-02-19 16:00:00|27845|27839|27867|27861|27880|27874|27841|27839|45899
1739981100000|2025-02-19 16:05:00|27866|27860|27870|27862|27887|27884|27860|27856|54987
1739981400000|2025-02-19 16:10:00|27871|27863|27873|27868|27877|27870|27853|27848|50209
1739981700000|2025-02-19 16:15:00|27875|27869|27903|27898|27906|27898|27847|27841|41406
1739982000000|2025-02-19 16:20:00|27902|27899|27924|27920|27926|27920|27897|27895|35638
1739982300000|2025-02-19 16:25:00|27927|27921|27907|27901|27938|27934|27901|27898|44401
1739982600000|2025-02-19 16:30:00|27905|27902|27969|27964|27969|27964|27904|27901|58766
1739982900000|2025-02-19 16:35:00|27970|27965|27984|27977|27985|27978|27962|27959|44710
1739983200000|2025-02-19 16:40:00|27983|27978|27962|27953|27990|27984|27962|27953|33105
1739983500000|2025-02-19 16:45:00|27963|27952|27991|27985|27995|27992|27950|27945|28448
1739983800000|2025-02-19 16:50:00|27992|27987|27995|27991|27995|27991|27972|27969|34714
1739984100000|2025-02-19 16:55:00|27994|27992|28002|27996|28019|28016|27994|27991|131340
1739984400000|2025-02-19 17:00:00|28003|27995|27978|27975|28019|28012|27978|27972|30824
1739984700000|2025-02-19 17:05:00|27977|27974|27968|27961|27978|27974|27962|27958|25296
1739985000000|2025-02-19 17:10:00|27967|27962|27961|27954|27967|27965|27940|27937|19470
1739985300000|2025-02-19 17:15:00|27958|27955|27975|27970|27980|27975|27950|27949|28631
1739985600000|2025-02-19 17:20:00|27976|27969|27968|27962|27977|27969|27960|27955|23691
1739985900000|2025-02-19 17:25:00|27967|27963|27934|27928|27967|27963|27932|27928|23430
1739986200000|2025-02-19 17:30:00|27933|27929|27916|27912|27951|27946|27914|27910|23995
1739986500000|2025-02-19 17:35:00|27915|27911|27920|27915|27925|27919|27901|27898|30732
1739986800000|2025-02-19 17:40:00|27919|27913|27926|27923|27930|27925|27908|27904|27553
1739987100000|2025-02-19 17:45:00|27925|27922|27963|27959|27965|27959|27921|27917|25476
1739987400000|2025-02-19 17:50:00|27966|27960|27949|27943|27975|27970|27945|27938|33526
1739987700000|2025-02-19 17:55:00|27951|27944|27952|27949|27957|27953|27944|27939|23312
1739988000000|2025-02-19 18:00:00|27953|27950|27953|27948|27977|27972|27946|27944|32317
1739988300000|2025-02-19 18:05:00|27954|27949|27948|27946|27967|27962|27939|27933|24811
1739988600000|2025-02-19 18:10:00|27947|27945|27922|27911|27947|27946|27898|27895|31121
1739988900000|2025-02-19 18:15:00|27921|27912|27940|27935|27940|27937|27921|27912|19785
1739989200000|2025-02-19 18:20:00|27938|27934|27942|27937|27944|27941|27927|27922|25430
1739989500000|2025-02-19 18:25:00|27944|27938|27947|27944|27947|27944|27932|27930|32564
1739989800000|2025-02-19 18:30:00|27948|27945|27940|27936|27962|27956|27940|27936|24395
1739990100000|2025-02-19 18:35:00|27941|27937|27937|27936|27948|27944|27937|27932|23920
1739990400000|2025-02-19 18:40:00|27940|27938|27941|27937|27949|27947|27935|27932|24454
1739990700000|2025-02-19 18:45:00|27940|27934|27942|27938|27943|27941|27932|27928|26709
1739991000000|2025-02-19 18:50:00|27941|27939|27953|27948|27963|27960|27941|27939|33458
1739991300000|2025-02-19 18:55:00|27954|27949|27977|27974|27979|27977|27954|27949|21841
1739991600000|2025-02-19 19:00:00|27979|27975|27958|27953|27979|27977|27957|27953|18086
1739991900000|2025-02-19 19:05:00|27959|27954|27961|27958|27966|27962|27951|27945|21150
1739992200000|2025-02-19 19:10:00|27962|27959|28004|27997|28004|27998|27962|27959|26596
1739992500000|2025-02-19 19:15:00|28003|27998|28013|28010|28028|28022|27997|27990|46845
1739992800000|2025-02-19 19:20:00|28014|28011|28008|28002|28026|28023|28004|27999|24129
1739993100000|2025-02-19 19:25:00|28007|28003|27985|27981|28009|28003|27982|27977|24547
1739993400000|2025-02-19 19:30:00|27988|27983|27989|27983|28001|27996|27983|27977|25888
1739993700000|2025-02-19 19:35:00|27988|27982|27989|27987|27995|27990|27985|27981|17260
1739994000000|2025-02-19 19:40:00|27991|27984|27985|27982|27995|27994|27975|27973|21793
1739994300000|2025-02-19 19:45:00|27983|27979|27991|27987|27992|27989|27970|27967|17940
1739994600000|2025-02-19 19:50:00|27990|27988|27987|27982|28000|27997|27984|27981|23497
1739994900000|2025-02-19 19:55:00|27988|27983|27997|27993|28000|27998|27983|27980|20170
1739995200000|2025-02-19 20:00:00|27998|27995|27995|27992|28010|28007|27995|27991|21349
1739995500000|2025-02-19 20:05:00|27994|27991|27987|27983|28000|27996|27982|27980|19799
1739995800000|2025-02-19 20:10:00|27986|27982|28001|27997|28010|28008|27985|27981|30734
1739996100000|2025-02-19 20:15:00|28002|27998|27989|27986|28015|28012|27988|27983|40853
1739996400000|2025-02-19 20:20:00|27988|27985|27994|27990|27995|27994|27970|27966|42075
1739996700000|2025-02-19 20:25:00|27992|27991|27992|27988|28005|28002|27974|27973|38926
1739997000000|2025-02-19 20:30:00|27993|27989|27985|27981|27996|27994|27981|27979|33543
1739997300000|2025-02-19 20:35:00|27986|27982|27997|27994|28000|27999|27978|27976|35781
1739997600000|2025-02-19 20:40:00|27996|27993|27997|27993|28006|28001|27985|27984|40248
1739997900000|2025-02-19 20:45:00|27995|27992|27973|27966|27995|27992|27961|27956|42454
1739998200000|2025-02-19 20:50:00|27975|27967|27931|27926|27980|27972|27929|27925|73472
1739998500000|2025-02-19 20:55:00|27932|27927|27931|27925|27942|27938|27918|27915|247903
1739998800000|2025-02-19 21:00:00|27937|27930|27918|27871|28000|27930|27918|27800|57793
1739999100000|2025-02-19 21:05:00|27978|27916|27916|27880|27978|27916|27916|27880|1017
1739999400000|2025-02-19 21:10:00||27895||27895||27895||27895|72
1739999700000|2025-02-19 21:15:00||27880||27880||27900||27880|1048
1740000000000|2025-02-19 21:20:00|||||||||14
1740000300000|2025-02-19 21:25:00||27904||27904||27904||27904|1792
1740000600000|2025-02-19 21:30:00|27978||27978||27978||27978||138
1740000900000|2025-02-19 21:35:00|||||||||10516
1740001200000|2025-02-19 21:40:00|||||||||13
1740001500000|2025-02-19 21:45:00|||||||||727
1740001800000|2025-02-19 21:50:00|||||||||51
1740002100000|2025-02-19 21:55:00|||||||||22
1740002400000|2025-02-19 22:00:00|28000||27938||28000||27938||35
1740002700000|2025-02-19 22:05:00|||||||||12
1740003000000|2025-02-19 22:10:00|||||||||5
1740003300000|2025-02-19 22:15:00|27917||27938||27938||27917||1364
1740003600000|2025-02-19 22:20:00|||||||||91
1740003900000|2025-02-19 22:25:00|||||||||48
1740004200000|2025-02-19 22:30:00|28000||28000||28000||28000||115
1740004500000|2025-02-19 22:35:00|||||||||50
1740004800000|2025-02-19 22:40:00|27904|27880|28000|27880|28000|27880|27904|27880|929
1740005100000|2025-02-19 22:45:00|||||||||39
1740005400000|2025-02-19 22:50:00|||||||||100
1740005700000|2025-02-19 22:55:00|27990||27922||27990||27917||78
1740006000000|2025-02-19 23:00:00||27800||27800||27800||27800|5
1740006300000|2025-02-19 23:05:00|||||||||1
1740006600000|2025-02-19 23:10:00|||||||||15
1740006900000|2025-02-19 23:15:00||27892||27900||27900||27892|576
1740007200000|2025-02-19 23:20:00||27904||27904||27904||27904|90
1740007500000|2025-02-19 23:25:00|||||||||7
1740008100000|2025-02-19 23:35:00|||||||||45
1740008400000|2025-02-19 23:40:00|28000|27900|28000|27900|28000|27900|28000|27900|34
1740008700000|2025-02-19 23:45:00|||||||||45
1740009000000|2025-02-19 23:50:00|||||||||162
1740009300000|2025-02-19 23:55:00|27920|27880|27919|27900|28000|27900|27919|27800|103
1740009600000|2025-02-20 00:00:00|28000||28000||28000||28000||0
1740010200000|2025-02-20 00:10:00||27800||27800||27800||27800|12
1740010500000|2025-02-20 00:15:00|27925|27880|27925|27800|27925|27880|27925|27800|303
1740010800000|2025-02-20 00:20:00||27905||27800||27905||27800|2
1740011100000|2025-02-20 00:25:00||27810||27810||27810||27810|27
1740011400000|2025-02-20 00:30:00|||||||||101
1740011700000|2025-02-20 00:35:00||27850||27800||27850||27800|117
1740012000000|2025-02-20 00:40:00|||||||||6
1740012300000|2025-02-20 00:45:00||27845||27845||27845||27845|133
1740012600000|2025-02-20 00:50:00|28000|27850|28000|27875|28000|27875|28000|27850|6
1740012900000|2025-02-20 00:55:00||27850||27880||27880||27850|0
1740042000000|2025-02-20 09:00:00|31787|21288|27918|27800|31787|27874|27918|21288|8
1740042300000|2025-02-20 09:05:00|27936||27936||27936||27929||51
1740042600000|2025-02-20 09:10:00|27929||27936||27936||27918||4
1740042900000|2025-02-20 09:15:00|27896|27808|27929|27819|27936|27819|27896|27800|113
1740043200000|2025-02-20 09:20:00|27936|27800|27918|27819|27936|27819|27907|27800|22
1740043500000|2025-02-20 09:25:00|27936|27800|27936|27819|27936|27819|27907|27800|1
1740043800000|2025-02-20 09:30:00|27929|27841|27929|27830|27936|27852|27918|27800|28
1740044100000|2025-02-20 09:35:00|27936|27841|27936|27885|27936|27885|27929|27800|7
1740044400000|2025-02-20 09:40:00|27928||27929||27936||27928||200
1740044700000|2025-02-20 09:45:00|27936||27929||27936||27929||2
1740045000000|2025-02-20 09:50:00|27936||27936||27936||27929||59
1740045300000|2025-02-20 09:55:00|||||||||34
1740045600000|2025-02-20 10:00:00|||||||||2
1740045900000|2025-02-20 10:05:00|||||||||32
1740046200000|2025-02-20 10:10:00|27926||27936||27936||27926||100
1740046500000|2025-02-20 10:15:00|||||||||36
1740047100000|2025-02-20 10:25:00|||||||||5
1740047400000|2025-02-20 10:30:00|||||||||1
1740047700000|2025-02-20 10:35:00|27900||27936||27936||27900||208
1740048000000|2025-02-20 10:40:00|||||||||14
1740048300000|2025-02-20 10:45:00|||||||||16
1740048600000|2025-02-20 10:50:00|||||||||2
1740048900000|2025-02-20 10:55:00|27923||27936||27936||27923||111
1740049200000|2025-02-20 11:00:00|||||||||2
1740049800000|2025-02-20 11:10:00|||||||||13
1740050100000|2025-02-20 11:15:00|||||||||3
1740050400000|2025-02-20 11:20:00|||||||||4
1740051000000|2025-02-20 11:30:00|||||||||90
1740051300000|2025-02-20 11:35:00|||||||||29
1740051900000|2025-02-20 11:45:00|||||||||26
1740052200000|2025-02-20 11:50:00|||||||||53
1740052500000|2025-02-20 11:55:00|27912|27831|27936|27822|27936|27863|27912|27800|466
1740052800000|2025-02-20 12:00:00|27900|27815|27888|27830|27900|27852|27888|27815|222
1740053100000|2025-02-20 12:05:00|27900|27815|27900|27857|27900|27858|27900|27815|49
1740053400000|2025-02-20 12:10:00|27897|27852|27875|27850|27900|27880|27875|27835|370
1740053700000|2025-02-20 12:15:00|||||||||43
1740054000000|2025-02-20 12:20:00|27870|27855|27870|27841|27870|27861|27870|27830|24
1740054300000|2025-02-20 12:25:00|27875|27834|27861|27850|27875|27850|27861|27830|50
1740054600000|2025-02-20 12:30:00|27875||27870||27875||27870||118
1740054900000|2025-02-20 12:35:00|27875|27838|27858|27830|27875|27839|27858|27828|130
1740055200000|2025-02-20 12:40:00|27866|27831|27854|27845|27866|27850|27854|27830|403
1740055500000|2025-02-20 12:45:00|27866|27833|27866|27815|27866|27833|27866|27815|18
1740055800000|2025-02-20 12:50:00|27864|27819|27866|27815|27866|27822|27860|27815|155
1740056100000|2025-02-20 12:55:00|27855|27822|27857|27815|27866|27822|27855|27815|334
1740056400000|2025-02-20 13:00:00|27866|27818|27850|27815|27866|27832|27850|27815|6934
1740056700000|2025-02-20 13:05:00|27847|27816|27850|27840|27850|27840|27847|27815|119
1740057000000|2025-02-20 13:10:00|27840|27815|27840|27815|27840|27815|27840|27815|431
1740057300000|2025-02-20 13:15:00|27850|27816|27830|27815|27850|27816|27830|27815|462
1740057600000|2025-02-20 13:20:00||27800||27800||27800||27800|442
1740057900000|2025-02-20 13:25:00||27820||27820||27820||27820|1108
1740058200000|2025-02-20 13:30:00|||||||||282
1740058500000|2025-02-20 13:35:00|27828|27822|27830|27825|27830|27825|27825|27822|328
1740058800000|2025-02-20 13:40:00|27856|27830|27866|27830|27866|27830|27856|27830|3009
1740059100000|2025-02-20 13:45:00|27860|27820|27875|27820|27875|27862|27860|27820|1956
1740059400000|2025-02-20 13:50:00|27866||27875||27875||27866||60
1740059700000|2025-02-20 13:55:00|||||||||90
1740060000000|2025-02-20 14:00:00|||||||||8
1740060300000|2025-02-20 14:05:00|27880|27855|27900|27830|27900|27870|27880|27820|356975
1740060600000|2025-02-20 14:10:00||27820||27841||27870||27820|302
1740060900000|2025-02-20 14:15:00|27936|27887|27968|27835|28000|27926|27936|27835|1753
1740061200000|2025-02-20 14:20:00|28000|27863|27955|27835|28000|27920|27924|27835|671
1740061500000|2025-02-20 14:25:00|28000|27820|27900|27836|28000|27900|27838|27820|820
1740061800000|2025-02-20 14:30:00|27946|27820|27825|27792|27946|27850|27701|27696|266341
1740062100000|2025-02-20 14:35:00|27824|27799|27749|27739|27844|27825|27742|27738|83444
1740062400000|2025-02-20 14:40:00|27748|27744|27585|27568|27752|27750|27580|27568|113104
1740062700000|2025-02-20 14:45:00|27579|27573|27548|27544|27584|27576|27523|27514|78325
1740063000000|2025-02-20 14:50:00|27549|27549|27590|27571|27634|27622|27544|27533|69721
1740063300000|2025-02-20 14:55:00|27587|27570|27574|27563|27606|27594|27552|27549|77559
1740063600000|2025-02-20 15:00:00|27576|27564|27431|27420|27594|27590|27428|27415|150248
1740063900000|2025-02-20 15:05:00|27421|27421|27379|27361|27481|27469|27360|27352|101005
1740064200000|2025-02-20 15:10:00|27375|27357|27308|27301|27382|27379|27304|27301|136647
1740064500000|2025-02-20 15:15:00|27302|27300|27304|27282|27328|27312|27271|27259|126872
1740064800000|2025-02-20 15:20:00|27305|27283|27287|27273|27324|27311|27255|27251|124744
1740065100000|2025-02-20 15:25:00|27288|27274|27208|27193|27295|27286|27201|27192|83444
1740065400000|2025-02-20 15:30:00|27209|27194|27218|27206|27248|27238|27205|27194|71101
1740065700000|2025-02-20 15:35:00|27217|27203|27062|27058|27217|27203|27061|27058|110185
1740066000000|2025-02-20 15:40:00|27061|27057|27054|27048|27062|27057|26962|26957|197747
1740066300000|2025-02-20 15:45:00|27051|27046|26964|26952|27054|27047|26929|26925|86201
1740066600000|2025-02-20 15:50:00|26959|26945|26980|26975|27007|26997|26948|26941|123814
1740066900000|2025-02-20 15:55:00|26984|26974|27001|26992|27026|27018|26960|26955|82177
1740067200000|2025-02-20 16:00:00|27005|26991|26861|26851|27012|27005|26851|26844|146963
1740067500000|2025-02-20 16:05:00|26859|26854|26855|26848|26906|26898|26847|26842|245615
1740067800000|2025-02-20 16:10:00|26859|26850|26840|26833|26900|26891|26827|26825|184528
1740068100000|2025-02-20 16:15:00|26838|26834|26780|26775|26858|26849|26764|26761|215815
1740068400000|2025-02-20 16:20:00|26783|26777|26741|26736|26793|26784|26721|26716|156249
1740068700000|2025-02-20 16:25:00|26744|26737|26798|26794|26828|26822|26744|26737|216532
1740069000000|2025-02-20 16:30:00|26796|26792|26744|26736|26798|26796|26732|26724|122560
1740069300000|2025-02-20 16:35:00|26746|26737|26715|26709|26791|26789|26682|26676|186162
1740069600000|2025-02-20 16:40:00|26718|26708|26719|26711|26730|26723|26666|26664|211077
1740069900000|2025-02-20 16:45:00|26717|26708|26689|26684|26725|26720|26680|26677|118170
1740070200000|2025-02-20 16:50:00|26685|26683|26789|26783|26798|26791|26677|26676|159956
1740070500000|2025-02-20 16:55:00|26784|26781|26827|26822|26861|26857|26766|26758|112235
1740070800000|2025-02-20 17:00:00|26823|26819|26846|26840|26860|26852|26812|26805|93957
1740071100000|2025-02-20 17:05:00|26844|26841|26866|26859|26890|26885|26833|26826|104950
1740071400000|2025-02-20 17:10:00|26865|26860|26830|26820|26885|26880|26789|26782|88778
1740071700000|2025-02-20 17:15:00|26829|26819|26806|26800|26870|26860|26801|26800|66956
1740072000000|2025-02-20 17:20:00|26809|26801|26815|26807|26828|26821|26800|26796|51989
1740072300000|2025-02-20 17:25:00|26814|26806|26817|26810|26851|26846|26806|26803|40611
1740072600000|2025-02-20 17:30:00|26819|26811|26842|26836|26870|26866|26817|26811|47780
1740072900000|2025-02-20 17:35:00|26841|26835|26780|26775|26846|26838|26780|26775|61813
1740073200000|2025-02-20 17:40:00|26777|26774|26816|26812|26830|26824|26777|26772|57110
1740073500000|2025-02-20 17:45:00|26817|26814|26796|26793|26834|26828|26796|26793|73073
1740073800000|2025-02-20 17:50:00|26797|26794|26789|26785|26803|26800|26773|26768|49338
1740074100000|2025-02-20 17:55:00|26788|26781|26766|26761|26795|26788|26759|26756|38192
1740074400000|2025-02-20 18:00:00|26767|26760|26728|26717|26768|26760|26713|26704|42256
1740074700000|2025-02-20 18:05:00|26726|26718|26703|26695|26739|26733|26685|26679|47046
1740075000000|2025-02-20 18:10:00|26705|26696|26712|26708|26727|26721|26678|26673|47758
1740075300000|2025-02-20 18:15:00|26716|26709|26689|26684|26716|26712|26681|26679|35638
1740075600000|2025-02-20 18:20:00|26688|26681|26640|26632|26688|26682|26632|26627|80158
1740075900000|2025-02-20 18:25:00|26639|26631|26638|26632|26650|26645|26629|26625|71317
1740076200000|2025-02-20 18:30:00|26637|26630|26620|26616|26647|26642|26606|26603|81358
1740076500000|2025-02-20 18:35:00|26618|26614|26630|26626|26645|26637|26576|26572|117847
1740076800000|2025-02-20 18:40:00|26629|26623|26622|26620|26642|26635|26595|26589|41770
1740077100000|2025-02-20 18:45:00|26621|26614|26665|26660|26671|26665|26621|26613|60166
1740077400000|2025-02-20 18:50:00|26664|26657|26670|26666|26680|26675|26639|26632|35631
1740077700000|2025-02-20 18:55:00|26669|26665|26705|26700|26705|26701|26667|26665|48334
1740078000000|2025-02-20 19:00:00|26703|26701|26694|26692|26722|26718|26694|26690|44326
1740078300000|2025-02-20 19:05:00|26693|26691|26731|26726|26733|26729|26689|26685|57424
1740078600000|2025-02-20 19:10:00|26733|26727|26728|26723|26777|26771|26727|26721|75806
1740078900000|2025-02-20 19:15:00|26729|26724|26668|26664|26729|26724|26641|26635|60729
1740079200000|2025-02-20 19:20:00|26667|26665|26678|26670|26678|26670|26653|26650|30710
1740079500000|2025-02-20 19:25:00|26677|26669|26683|26677|26698|26694|26664|26660|38871
1740079800000|2025-02-20 19:30:00|26686|26678|26682|26676|26705|26697|26671|26669|31861
1740080100000|2025-02-20 19:35:00|26681|26673|26721|26714|26725|26720|26674|26668|30295
1740080400000|2025-02-20 19:40:00|26720|26715|26748|26742|26749|26742|26714|26711|28454
1740080700000|2025-02-20 19:45:00|26749|26741|26760|26752|26762|26760|26730|26729|36676
1740081000000|2025-02-20 19:50:00|26761|26754|26763|26756|26780|26776|26740|26734|54033
1740081300000|2025-02-20 19:55:00|26762|26757|26766|26759|26773|26766|26751|26746|49035
1740081600000|2025-02-20 20:00:00|26765|26760|26812|26807|26845|26838|26750|26745|63613
1740081900000|2025-02-20 20:05:00|26813|26808|26799|26795|26814|26812|26781|26778|52109
1740082200000|2025-02-20 20:10:00|26801|26796|26795|26793|26805|26801|26786|26783|59256
1740082500000|2025-02-20 20:15:00|26794|26791|26809|26807|26812|26807|26777|26773|72395
1740082800000|2025-02-20 20:20:00|26808|26806|26804|26801|26816|26813|26783|26780|55148
1740083100000|2025-02-20 20:25:00|26803|26800|26798|26796|26808|26804|26785|26779|55176
1740083400000|2025-02-20 20:30:00|26797|26795|26808|26806|26815|26813|26793|26790|66119
1740083700000|2025-02-20 20:35:00|26809|26803|26779|26776|26809|26803|26758|26756|64336
1740084000000|2025-02-20 20:40:00|26782|26777|26768|26764|26787|26785|26761|26758|102808
1740084300000|2025-02-20 20:45:00|26765|26762|26795|26792|26801|26798|26753|26752|98337
1740084600000|2025-02-20 20:50:00|26797|26794|26704|26700|26810|26805|26691|26687|266275
1740084900000|2025-02-20 20:55:00|26705|26701|26687|26684|26728|26724|26666|26665|460656
1740085200000|2025-02-20 21:00:00|26696|26686|26680|26660|26850|26686|26680|26650|59742
1740085500000|2025-02-20 21:05:00||26656||26674||26675||26656|8703
1740085800000|2025-02-20 21:10:00||26675||26675||26675||26675|1106
1740086100000|2025-02-20 21:15:00|26673|26674|26680|26657|26680|26674|26673|26657|1015
1740086400000|2025-02-20 21:20:00|26679||26679||26679||26679||226
1740086700000|2025-02-20 21:25:00|||||||||193
1740087000000|2025-02-20 21:30:00||26665||26660||26665||26657|197
1740087300000|2025-02-20 21:35:00|26675|26665|26677|26665|26679|26665|26675|26665|1411
1740087600000|2025-02-20 21:40:00|||||||||1040
1740087900000|2025-02-20 21:45:00||26660||26660||26660||26660|90247
1740088200000|2025-02-20 21:50:00|26678|26665|26675|26665|26700|26680|26675|26665|1427
1740088500000|2025-02-20 21:55:00|||||||||216
1740088800000|2025-02-20 22:00:00|26673|26660|26664|26648|26675|26660|26660|26637|939
1740089100000|2025-02-20 22:05:00||26640||26657||26660||26640|524
1740089400000|2025-02-20 22:10:00|26663|26650|26665|26649|26675|26650|26657|26640|1184
1740089700000|2025-02-20 22:15:00|26664|26644|26664|26640|26664|26644|26664|26637|263
1740090000000|2025-02-20 22:20:00||26641||26641||26641||26641|317
1740090300000|2025-02-20 22:25:00|26665|26644|26664|26641|26665|26644|26664|26641|469
1740090600000|2025-02-20 22:30:00|26665|26644|26665|26644|26665|26650|26664|26644|368
1740090900000|2025-02-20 22:35:00||26658||26645||26659||26644|768
1740091200000|2025-02-20 22:40:00|26664|26644|26664|26650|26664|26650|26664|26644|130
1740091500000|2025-02-20 22:45:00|26665||26665||26665||26665||119
1740091800000|2025-02-20 22:50:00|||||||||496
1740092100000|2025-02-20 22:55:00|26664|26627|26650|26627|26664|26627|26650|26627|656
1740092400000|2025-02-20 23:00:00|26664|26620|26664|26637|26664|26646|26664|26620|3161
1740092700000|2025-02-20 23:05:00|26655|26627|26664|26625|26664|26627|26655|26625|217
1740093000000|2025-02-20 23:10:00|26665||26658||26665||26658||32
1740093300000|2025-02-20 23:15:00|||||||||12
1740093600000|2025-02-20 23:20:00||26626||26625||26626||26625|752
1740093900000|2025-02-20 23:25:00|||||||||21
1740094200000|2025-02-20 23:30:00|||||||||1041
1740094500000|2025-02-20 23:35:00|26657|26630|26658|26630|26658|26630|26657|26630|65
1740094800000|2025-02-20 23:40:00|26665||26665||26665||26665||240
1740095100000|2025-02-20 23:45:00|||||||||60
1740095400000|2025-02-20 23:50:00||26644||26644||26644||26644|155
1740095700000|2025-02-20 23:55:00||26650||26656||26657||26644|175
1740096000000|2025-02-21 00:00:00||26655||26655||26655||26655|154
1740096300000|2025-02-21 00:05:00||26656||26660||26660||26656|19
1740096600000|2025-02-21 00:10:00|||||||||18
1740096900000|2025-02-21 00:15:00|||||||||122
1740097200000|2025-02-21 00:20:00|||||||||19
1740097500000|2025-02-21 00:25:00|||||||||269
1740097800000|2025-02-21 00:30:00|||||||||79
1740098100000|2025-02-21 00:35:00|26664|26661|26665|26658|26665|26661|26664|26656|592
1740098400000|2025-02-21 00:40:00||26660||26660||26660||26660|116
1740098700000|2025-02-21 00:45:00|||||||||45
1740099000000|2025-02-21 00:50:00||26663||26664||26664||26660|3051
1740099300000|2025-02-21 00:55:00||26660||26660||26660||26660|336
1740128400000|2025-02-21 09:00:00|26840|26000|26829|26720|26842|26730|26795|26000|338
1740128700000|2025-02-21 09:05:00|26830||26796||26830||26750||357
1740129000000|2025-02-21 09:10:00|26785||26732||26830||26732||336
1740129300000|2025-02-21 09:15:00|||||||||66
1740129600000|2025-02-21 09:20:00|||||||||258
1740129900000|2025-02-21 09:25:00|||||||||2
1740130200000|2025-02-21 09:30:00|||||||||17
1740130500000|2025-02-21 09:35:00|||||||||15
1740130800000|2025-02-21 09:40:00|26752||26758||26758||26752||20
1740131100000|2025-02-21 09:45:00|26774||26824||26824||26774||236
1740131400000|2025-02-21 09:50:00|26817|26730|26824|26730|26824|26741|26807|26720|280
1740131700000|2025-02-21 09:55:00|26772|26726|26795|26730|26824|26751|26763|26721|164
1740132000000|2025-02-21 10:00:00|26818|26731|26824|26750|26824|26750|26818|26730|204
1740132300000|2025-02-21 10:05:00||26735||26750||26752||26735|139
1740132600000|2025-02-21 10:10:00|26818|26752|26824|26752|26824|26752|26818|26750|6
1740132900000|2025-02-21 10:15:00|26780|26750|26780|26750|26780|26752|26780|26750|14
1740133200000|2025-02-21 10:20:00|||||||||19
1740133500000|2025-02-21 10:25:00|||||||||49
1740133800000|2025-02-21 10:30:00|||||||||430
1740134400000|2025-02-21 10:40:00|26750|26735|26780|26735|26780|26735|26750|26735|481
1740135000000|2025-02-21 10:50:00|26774||26780||26780||26774||3
1740135300000|2025-02-21 10:55:00|26774||26780||26780||26774||11
1740135600000|2025-02-21 11:00:00|||||||||82
1740135900000|2025-02-21 11:05:00|||||||||1
1740136200000|2025-02-21 11:10:00|26774||26774||26780||26774||12
1740136500000|2025-02-21 11:15:00|26780||26780||26780||26774||30
1740136800000|2025-02-21 11:20:00|26774||26774||26780||26750||2
1740137100000|2025-02-21 11:25:00|26780||26780||26780||26780||16
1740137400000|2025-02-21 11:30:00|26774||26780||26780||26774||1
1740137700000|2025-02-21 11:35:00|26774||26780||26780||26774||62
1740138000000|2025-02-21 11:40:00|26774||26780||26780||26774||25
1740138300000|2025-02-21 11:45:00|||||||||1
1740138600000|2025-02-21 11:50:00|26751||26780||26780||26750||304
1740138900000|2025-02-21 11:55:00|||||||||14
1740139200000|2025-02-21 12:00:00|26824|26743|26779|26726|26824|26800|26735|26720|5992
1740139500000|2025-02-21 12:05:00|26753|26720|26774|26700|26780|26720|26723|26700|873
1740139800000|2025-02-21 12:10:00|26727|26690|26752|26690|26780|26690|26708|26690|654
1740140100000|2025-02-21 12:15:00|26780|26700|26774|26710|26780|26716|26763|26700|336
1740140400000|2025-02-21 12:20:00|26763|26711|26731|26711|26780|26761|26731|26711|1180
1740140700000|2025-02-21 12:25:00||26721||26710||26721||26710|20
1740141000000|2025-02-21 12:30:00|||||||||86
1740141300000|2025-02-21 12:35:00|26750|26722|26716|26710|26750|26722|26716|26710|460
1740141600000|2025-02-21 12:40:00|26741|26716|26750|26720|26750|26720|26714|26716|579
1740141900000|2025-02-21 12:45:00|26774|26710|26730|26710|26774|26710|26730|26710|498
1740142200000|2025-02-21 12:50:00|||||||||76
1740142500000|2025-02-21 12:55:00||26720||26710||26720||26710|383
1740142800000|2025-02-21 13:00:00||26700||26710||26710||26700|6967
1740143100000|2025-02-21 13:05:00|26752|26725|26780|26725|26780|26732|26752|26725|685
1740143400000|2025-02-21 13:10:00|26779|26749|26779|26730|26779|26771|26779|26725|396
1740143700000|2025-02-21 13:15:00|26780|26725|26779|26725|26780|26730|26774|26725|324
1740144000000|2025-02-21 13:20:00|26780|26730|26780|26750|26780|26750|26775|26725|332
1740144300000|2025-02-21 13:25:00|26770|26755|26780|26755|26780|26755|26770|26755|428
1740144600000|2025-02-21 13:30:00||26758||26755||26758||26755|252
1740144900000|2025-02-21 13:35:00|26774|26761|26800|26761|26800|26780|26770|26761|1318
1740145200000|2025-02-21 13:40:00|26798||26798||26798||26795||210
1740145500000|2025-02-21 13:45:00||26780||26761||26780||26761|438
1740145800000|2025-02-21 13:50:00||26768||26780||26780||26761|353
1740146100000|2025-02-21 13:55:00|26792|26771|26798|26761|26798|26780|26780|26761|1819
1740146400000|2025-02-21 14:00:00|26784|26772|26798|26780|26798|26784|26773|26757|2116
1740146700000|2025-02-21 14:05:00|26790|26757|26790|26757|26798|26785|26790|26757|2948
1740147000000|2025-02-21 14:10:00|26787|26766|26798|26780|26798|26780|26780|26763|2067
1740147300000|2025-02-21 14:15:00|26800|26775|26850|26825|26855|26828|26800|26775|2224
1740147600000|2025-02-21 14:20:00|26849|26830|26835|26781|26850|26830|26799|26781|5603
1740147900000|2025-02-21 14:25:00|26798|26775|26855|26795|26855|26810|26750|26720|4260
1740148200000|2025-02-21 14:30:00|26848|26750|26800|26792|26896|26884|26778|26750|552022
1740148500000|2025-02-21 14:35:00|26804|26791|26802|26791|26837|26826|26768|26758|58031
1740148800000|2025-02-21 14:40:00|26801|26789|26864|26858|26870|26867|26797|26780|82380
1740149100000|2025-02-21 14:45:00|26859|26851|26757|26736|26905|26895|26739|26724|77642
1740149400000|2025-02-21 14:50:00|26755|26737|26717|26701|26755|26748|26701|26698|66732
1740149700000|2025-02-21 14:55:00|26720|26705|26745|26729|26775|26763|26715|26700|46495
1740150000000|2025-02-21 15:00:00|26746|26730|26781|26767|26785|26782|26710|26701|35451
1740150300000|2025-02-21 15:05:00|26783|26768|26874|26864|26880|26872|26775|26767|40731
1740150600000|2025-02-21 15:10:00|26873|26863|26791|26782|26879|26863|26780|26776|42901
1740150900000|2025-02-21 15:15:00|26790|26776|26812|26801|26815|26812|26777|26771|40902
1740151200000|2025-02-21 15:20:00|26816|26802|26792|26779|26825|26820|26772|26762|36647
1740151500000|2025-02-21 15:25:00|26787|26782|26761|26750|26801|26789|26751|26746|46342
1740151800000|2025-02-21 15:30:00|26759|26751|26755|26744|26802|26796|26744|26741|49933
1740152100000|2025-02-21 15:35:00|26754|26745|26814|26807|26827|26818|26753|26745|91846
1740152400000|2025-02-21 15:40:00|26813|26810|26800|26793|26823|26815|26789|26787|77842
1740152700000|2025-02-21 15:45:00|26798|26794|26798|26785|26848|26843|26789|26782|94003
1740153000000|2025-02-21 15:50:00|26794|26786|26806|26802|26839|26830|26794|26786|67681
1740153300000|2025-02-21 15:55:00|26805|26800|26805|26799|26819|26815|26790|26787|67195
1740153600000|2025-02-21 16:00:00|26807|26800|26779|26775|26828|26822|26769|26765|70302
1740153900000|2025-02-21 16:05:00|26782|26776|26795|26786|26805|26799|26767|26762|79728
1740154200000|2025-02-21 16:10:00|26796|26788|26866|26861|26874|26869|26793|26786|53294
1740154500000|2025-02-21 16:15:00|26867|26862|26897|26887|26897|26894|26862|26858|65504
1740154800000|2025-02-21 16:20:00|26896|26888|26900|26896|26919|26915|26890|26888|60498
1740155100000|2025-02-21 16:25:00|26899|26898|26863|26858|26907|26901|26854|26850|69128
1740155400000|2025-02-21 16:30:00|26862|26857|26857|26852|26867|26857|26824|26821|72380
1740155700000|2025-02-21 16:35:00|26860|26853|26882|26876|26899|26896|26860|26853|64867
1740156000000|2025-02-21 16:40:00|26881|26877|26900|26893|26921|26919|26873|26867|67383
1740156300000|2025-02-21 16:45:00|26899|26894|26901|26898|26911|26906|26889|26886|56023
1740156600000|2025-02-21 16:50:00|26900|26897|26891|26887|26904|26898|26875|26872|31121
1740156900000|2025-02-21 16:55:00|26894|26888|26883|26879|26900|26897|26874|26872|45705
1740157200000|2025-02-21 17:00:00|26882|26878|26859|26849|26888|26881|26838|26832|24630
1740157500000|2025-02-21 17:05:00|26858|26850|26847|26846|26871|26864|26846|26843|18860
1740157800000|2025-02-21 17:10:00|26848|26847|26844|26834|26858|26850|26832|26829|28603
1740158100000|2025-02-21 17:15:00|26845|26835|26815|26808|26847|26840|26810|26806|30017
1740158400000|2025-02-21 17:20:00|26816|26810|26823|26817|26848|26837|26804|26801|27478
1740158700000|2025-02-21 17:25:00|26822|26816|26797|26790|26829|26822|26793|26787|32269
1740159000000|2025-02-21 17:30:00|26796|26791|26766|26759|26797|26791|26760|26756|33778
1740159300000|2025-02-21 17:35:00|26765|26760|26759|26750|26775|26769|26739|26734|33620
1740159600000|2025-02-21 17:40:00|26760|26751|26798|26790|26804|26795|26754|26750|32496
1740159900000|2025-02-21 17:45:00|26797|26789|26749|26744|26797|26789|26747|26744|26409
1740160200000|2025-02-21 17:50:00|26748|26745|26694|26690|26753|26749|26694|26690|56698
1740160500000|2025-02-21 17:55:00|26695|26691|26654|26647|26703|26699|26635|26631|50429
1740160800000|2025-02-21 18:00:00|26655|26642|26575|26568|26655|26649|26572|26568|50386
1740161100000|2025-02-21 18:05:00|26576|26569|26576|26565|26614|26601|26552|26548|48755
1740161400000|2025-02-21 18:10:00|26573|26564|26557|26541|26579|26570|26513|26503|77682
1740161700000|2025-02-21 18:15:00|26559|26542|26563|26551|26602|26594|26550|26538|57050
1740162000000|2025-02-21 18:20:00|26558|26550|26503|26495|26563|26550|26495|26491|163387
1740162300000|2025-02-21 18:25:00|26504|26496|26464|26459|26525|26516|26464|26459|44672
1740162600000|2025-02-21 18:30:00|26463|26458|26453|26448|26468|26462|26429|26425|53548
1740162900000|2025-02-21 18:35:00|26450|26450|26484|26475|26498|26490|26440|26434|58302
1740163200000|2025-02-21 18:40:00|26491|26476|26471|26460|26493|26476|26444|26440|45608
1740163500000|2025-02-21 18:45:00|26470|26459|26509|26499|26509|26500|26461|26456|35053
1740163800000|2025-02-21 18:50:00|26512|26500|26528|26517|26530|26526|26503|26496|46211
1740164100000|2025-02-21 18:55:00|26525|26516|26486|26482|26525|26516|26465|26462|41647
1740164400000|2025-02-21 19:00:00|26487|26484|26469|26463|26493|26484|26460|26450|43168
1740164700000|2025-02-21 19:05:00|26468|26462|26514|26508|26518|26508|26462|26455|41006
1740165000000|2025-02-21 19:10:00|26515|26509|26510|26507|26519|26512|26485|26479|42102
1740165300000|2025-02-21 19:15:00|26509|26506|26468|26461|26515|26511|26465|26459|43556
1740165600000|2025-02-21 19:20:00|26467|26459|26392|26386|26467|26459|26387|26381|65413
1740165900000|2025-02-21 19:25:00|26390|26385|26307|26298|26390|26385|26288|26280|161926
1740166200000|2025-02-21 19:30:00|26305|26299|26352|26346|26372|26360|26305|26299|71732
1740166500000|2025-02-21 19:35:00|26353|26345|26370|26366|26380|26372|26353|26345|34970
1740166800000|2025-02-21 19:40:00|26371|26365|26345|26337|26387|26379|26343|26335|72160
1740167100000|2025-02-21 19:45:00|26348|26338|26342|26337|26366|26358|26330|26323|69428
1740167400000|2025-02-21 19:50:00|26343|26338|26346|26339|26394|26391|26342|26335|123122
1740167700000|2025-02-21 19:55:00|26350|26340|26359|26354|26394|26390|26342|26336|50815
1740168000000|2025-02-21 20:00:00|26358|26351|26334|26330|26358|26351|26305|26300|142469
1740168300000|2025-02-21 20:05:00|26332|26327|26334|26328|26337|26329|26303|26300|58122
1740168600000|2025-02-21 20:10:00|26333|26329|26312|26307|26342|26335|26295|26294|91319
1740168900000|2025-02-21 20:15:00|26310|26308|26315|26309|26324|26318|26288|26284|105095
1740169200000|2025-02-21 20:20:00|26313|26308|26378|26374|26392|26387|26303|26298|97524
1740169500000|2025-02-21 20:25:00|26377|26373|26382|26375|26395|26389|26353|26347|145269
1740169800000|2025-02-21 20:30:00|26381|26378|26407|26401|26435|26429|26380|26375|54948
1740170100000|2025-02-21 20:35:00|26410|26403|26410|26407|26427|26422|26384|26382|60781
1740170400000|2025-02-21 20:40:00|26413|26408|26391|26387|26413|26409|26362|26358|56660
1740170700000|2025-02-21 20:45:00|26392|26388|26382|26377|26403|26395|26362|26360|98395
1740171000000|2025-02-21 20:50:00|26383|26378|26434|26428|26438|26434|26383|26378|91128
1740171300000|2025-02-21 20:55:00|26433|26427|26425|26418|26445|26443|26380|26379|287525
1740171600000|2025-02-21 21:00:00|26424|26417|26500|26350|26950|26417|26419|26269|207597
1740171900000|2025-02-21 21:05:00|26415|26380|26415|26388|26415|26388|26415|26380|408
1740172200000|2025-02-21 21:10:00|26402|26395|26415|26388|26415|26403|26402|26388|246433
1740172500000|2025-02-21 21:15:00||26395||26401||26403||26388|248
1740172800000|2025-02-21 21:20:00|26500|26415|26500|26445|26500|26445|26500|26415|630
1740173100000|2025-02-21 21:25:00|26461|26401|26461|26427|26461|26427|26457|26401|235
1740173400000|2025-02-21 21:30:00|26459|26401|26431|26401|26459|26432|26431|26401|897
1740173700000|2025-02-21 21:35:00|26425||26425||26425||26425||2362
1740174000000|2025-02-21 21:40:00|26420||26424||26424||26420||18644
1740174300000|2025-02-21 21:45:00|26420||26420||26420||26420||93
1740174600000|2025-02-21 21:50:00|26424|26403|26424|26401|26424|26403|26415|26401|220
1740174900000|2025-02-21 21:55:00|||||||||25
1740387600000|2025-02-24 09:00:00|26732|26317|26598|26499|26924|26530|26587|26317|244
1740387900000|2025-02-24 09:05:00|26714|26424|26587|26499|26714|26510|26587|26424|73
1740388200000|2025-02-24 09:10:00|26714|26450|26609|26521|26714|26532|26587|26450|21
1740388500000|2025-02-24 09:15:00|26714|26510|26664|26588|26714|26588|26587|26450|174
1740388800000|2025-02-24 09:20:00|26639||26639||26639||26639||21
1740389100000|2025-02-24 09:25:00|26631|26565|26639|26532|26639|26633|26631|26510|101
1740389400000|2025-02-24 09:30:00||26543||26532||26565||26400|49
1740389700000|2025-02-24 09:35:00|26664|26565|26664|26554|26714|26576|26653|26400|2
1740390000000|2025-02-24 09:40:00|26653|26400|26653|26565|26714|26576|26653|26400|114
1740390300000|2025-02-24 09:45:00|26714|26400|26664|26554|26714|26576|26664|26400|9
1740390600000|2025-02-24 09:50:00||26576||26554||26576||26400|17
1740390900000|2025-02-24 09:55:00|26653|26400|26675|26565|26714|26565|26653|26400|22
1740391200000|2025-02-24 10:00:00|26664|26460|26631|26532|26714|26576|26609|26416|79
1740391500000|2025-02-24 10:05:00|26640|26416|26631|26543|26714|26543|26620|26416|28
1740391800000|2025-02-24 10:10:00|26714|26450|26653|26543|26714|26554|26620|26416|44
1740392100000|2025-02-24 10:15:00|26714|26554|26642|26554|26714|26565|26620|26416|7
1740392400000|2025-02-24 10:20:00|26631|26455|26642|26554|26714|26554|26620|26424|0
1740392700000|2025-02-24 10:25:00|26714|26455|26642|26543|26714|26580|26620|26424|0
1740393000000|2025-02-24 10:30:00|26631|26584|26631|26521|26714|26584|26609|26424|489
1740393300000|2025-02-24 10:35:00|26639|26475|26639|26521|26714|26521|26609|26475|19
1740393600000|2025-02-24 10:40:00|26642|26532|26609|26550|26714|26550|26609|26460|26
1740393900000|2025-02-24 10:45:00|26639||26620||26714||26609||7
1740394200000|2025-02-24 10:50:00|26714|26554|26620|26554|26714|26554|26609|26550|5
1740394500000|2025-02-24 10:55:00|26639|26550|26631|26550|26714|26554|26609|26550|0
1740394800000|2025-02-24 11:00:00|26620|26554|26639|26554|26714|26584|26620|26550|306
1740395100000|2025-02-24 11:05:00|26642|26550|26639|26550|26714|26554|26631|26550|58
1740395400000|2025-02-24 11:10:00|26642|26554|26639|26554|26642|26554|26639|26550|7
1740395700000|2025-02-24 11:15:00|26642|26550|26639|26550|26714|26554|26631|26550|87
1740396000000|2025-02-24 11:20:00|26642|26554|26639|26554|26653|26554|26631|26550|10
1740396300000|2025-02-24 11:25:00|26642|26550|26639|26554|26642|26554|26639|26550|0
1740396600000|2025-02-24 11:30:00|26642|26550|26600|26550|26642|26554|26600|26550|3
1740396900000|2025-02-24 11:35:00|26615|26554|26631|26554|26639|26554|26615|26550|326
1740397200000|2025-02-24 11:40:00|26620|26550|26620|26554|26640|26558|26620|26550|3
1740397500000|2025-02-24 11:45:00|26639|26550|26639|26550|26640|26558|26620|26550|20
1740397800000|2025-02-24 11:50:00|26640|26554|26631|26550|26640|26558|26631|26543|21
1740398100000|2025-02-24 11:55:00|26639|26543|26603|26545|26639|26558|26596|26475|163
1740398400000|2025-02-24 12:00:00|26600|26568|26600|26550|26600|26568|26600|26532|841
1740398700000|2025-02-24 12:05:00||26543||26550||26558||26532|286
1740399000000|2025-02-24 12:10:00||26551||26550||26553||26532|27
1740399300000|2025-02-24 12:15:00||26530||26548||26550||26500|61
1740399600000|2025-02-24 12:20:00|26590|26532|26570|26510|26590|26550|26570|26480|144
1740399900000|2025-02-24 12:25:00||26532||26510||26532||26415|174
1740400200000|2025-02-24 12:30:00|26587|26521|26580|26510|26590|26580|26565|26415|783
1740400500000|2025-02-24 12:35:00||26521||26521||26521||26416|26
1740400800000|2025-02-24 12:40:00|26575|26553|26580|26521|26580|26553|26575|26416|744
1740401100000|2025-02-24 12:45:00||26448||26521||26521||26448|23
1740401400000|2025-02-24 12:50:00|26576|26448|26580|26531|26580|26531|26550|26448|724
1740401700000|2025-02-24 12:55:00|26560|26521|26580|26532|26580|26553|26560|26521|458
1740402000000|2025-02-24 13:00:00|26578|26448|26532|26450|26580|26500|26498|26448|7565
1740402300000|2025-02-24 13:05:00|26580|26453|26532|26460|26580|26460|26479|26448|816
1740402600000|2025-02-24 13:10:00|26521|26461|26554|26472|26580|26472|26521|26460|681
1740402900000|2025-02-24 13:15:00|26580|26471|26580|26488|26580|26541|26521|26471|556
1740403200000|2025-02-24 13:20:00|26576|26471|26576|26477|26580|26499|26537|26471|1318
1740403500000|2025-02-24 13:25:00|26580|26500|26565|26500|26580|26511|26554|26500|417
1740403800000|2025-02-24 13:30:00|26580|26533|26576|26500|26580|26533|26565|26500|612
1740404100000|2025-02-24 13:35:00|26580|26488|26576|26500|26580|26520|26540|26477|238
1740404400000|2025-02-24 13:40:00|26580|26536|26580|26500|26580|26540|26547|26500|481
1740404700000|2025-02-24 13:45:00|26576|26533|26580|26500|26580|26533|26576|26500|340
1740405000000|2025-02-24 13:50:00|26550|26510|26580|26510|26580|26510|26550|26500|111
1740405300000|2025-02-24 13:55:00||26500||26510||26510||26500|27
1740405600000|2025-02-24 14:00:00|26579|26500|26580|26500|26580|26500|26514|26500|1338
1740405900000|2025-02-24 14:05:00|26565|26503|26576|26528|26580|26530|26554|26503|172
1740406200000|2025-02-24 14:10:00|26580|26500|26576|26500|26580|26542|26536|26500|375
1740406500000|2025-02-24 14:15:00|26580|26510|26580|26510|26580|26530|26576|26500|256
1740406800000|2025-02-24 14:20:00|26556|26500|26580|26500|26580|26540|26550|26500|196
1740407100000|2025-02-24 14:25:00|26562|26542|26550|26465|26590|26543|26511|26420|2152
1740407400000|2025-02-24 14:30:00|26562|26406|26639|26626|26639|26626|26473|26402|371260
1740407700000|2025-02-24 14:35:00|26636|26627|26662|26649|26700|26691|26600|26588|75267
1740408000000|2025-02-24 14:40:00|26655|26650|26483|26460|26662|26652|26482|26460|102434
1740408300000|2025-02-24 14:45:00|26486|26461|26315|26304|26486|26475|26276|26270|144062
1740408600000|2025-02-24 14:50:00|26319|26305|26235|26217|26328|26320|26187|26175|167782
1740408900000|2025-02-24 14:55:00|26233|26218|26107|26091|26233|26221|26093|26088|118573
1740409200000|2025-02-24 15:00:00|26110|26107|26074|26061|26164|26155|26061|26050|131880
1740409500000|2025-02-24 15:05:00|26073|26068|26017|26003|26081|26074|25880|25861|180567
1740409800000|2025-02-24 15:10:00|26016|26002|26120|26105|26120|26105|26005|25992|96433
1740410100000|2025-02-24 15:15:00|26106|26096|26143|26122|26200|26183|26106|26089|67155
1740410400000|2025-02-24 15:20:00|26145|26123|26157|26143|26159|26151|26100|26094|125398
1740410700000|2025-02-24 15:25:00|26154|26144|26101|26088|26164|26156|26091|26080|35469
1740411000000|2025-02-24 15:30:00|26102|26089|26063|26047|26113|26096|26038|26026|103798
1740411300000|2025-02-24 15:35:00|26049|26048|26099|26084|26126|26117|26048|26038|56169
1740411600000|2025-02-24 15:40:00|26100|26085|26124|26114|26144|26137|26076|26064|54052
1740411900000|2025-02-24 15:45:00|26125|26118|26141|26127|26160|26153|26107|26090|50372
1740412200000|2025-02-24 15:50:00|26135|26128|26051|26042|26144|26132|26050|26042|58010
1740412500000|2025-02-24 15:55:00|26059|26050|26068|26052|26073|26060|25981|25981|60618
1740412800000|2025-02-24 16:00:00|26073|26059|26077|26066|26123|26105|26058|26052|45354
1740413100000|2025-02-24 16:05:00|26078|26076|26077|26062|26097|26089|26053|26046|46814
1740413400000|2025-02-24 16:10:00|26073|26063|26094|26084|26094|26084|26064|26055|27045
1740413700000|2025-02-24 16:15:00|26095|26085|26094|26080|26107|26099|26064|26056|61745
1740414000000|2025-02-24 16:20:00|26096|26078|26184|26173|26185|26173|26096|26078|42629
1740414300000|2025-02-24 16:25:00|26185|26174|26217|26204|26270|26258|26185|26174|44272
1740414600000|2025-02-24 16:30:00|26218|26205|26218|26206|26229|26222|26204|26193|36019
1740414900000|2025-02-24 16:35:00|26215|26205|26158|26147|26218|26206|26157|26143|27218
1740415200000|2025-02-24 16:40:00|26160|26148|26181|26168|26187|26178|26154|26144|37462
1740415500000|2025-02-24 16:45:00|26182|26169|26175|26157|26200|26194|26172|26157|50764
1740415800000|2025-02-24 16:50:00|26174|26158|26156|26147|26196|26186|26148|26144|25979
1740416100000|2025-02-24 16:55:00|26155|26146|26099|26083|26156|26146|26090|26080|37359
1740416400000|2025-02-24 17:00:00|26098|26080|26163|26151|26165|26159|26083|26075|40206
1740416700000|2025-02-24 17:05:00|26159|26150|26162|26152|26168|26152|26137|26129|44724
1740417000000|2025-02-24 17:10:00|26160|26153|26228|26217|26228|26219|26157|26152|32744
1740417300000|2025-02-24 17:15:00|26231|26219|26201|26193|26264|26249|26193|26180|36000
1740417600000|2025-02-24 17:20:00|26205|26195|26197|26186|26224|26220|26194|26185|48141
1740417900000|2025-02-24 17:25:00|26194|26180|26174|26167|26218|26206|26174|26165|19496
1740418200000|2025-02-24 17:30:00|26171|26165|26190|26180|26203|26195|26164|26154|115047
1740418500000|2025-02-24 17:35:00|26189|26179|26201|26197|26209|26200|26182|26171|39928
1740418800000|2025-02-24 17:40:00|26204|26199|26251|26238|26251|26240|26192|26185|46156
1740419100000|2025-02-24 17:45:00|26253|26241|26217|26207|26253|26243|26211|26202|36397
1740419400000|2025-02-24 17:50:00|26219|26209|26191|26186|26224|26215|26190|26178|24269
1740419700000|2025-02-24 17:55:00|26190|26180|26192|26190|26210|26202|26184|26180|43871
1740420000000|2025-02-24 18:00:00|26193|26183|26160|26152|26206|26193|26160|26151|51802
1740420300000|2025-02-24 18:05:00|26163|26151|26270|26256|26270|26256|26163|26151|34514
1740420600000|2025-02-24 18:10:00|26271|26258|26246|26237|26300|26290|26236|26228|33569
1740420900000|2025-02-24 18:15:00|26247|26239|26280|26268|26322|26307|26247|26237|37170
1740421200000|2025-02-24 18:20:00|26276|26269|26261|26253|26276|26269|26251|26238|28828
1740421500000|2025-02-24 18:25:00|26262|26255|26262|26252|26279|26274|26256|26251|19503
1740421800000|2025-02-24 18:30:00|26258|26251|26249|26237|26283|26274|26246|26237|149784
1740422100000|2025-02-24 18:35:00|26238|26236|26242|26226|26260|26253|26227|26218|46448
1740422400000|2025-02-24 18:40:00|26241|26227|26242|26235|26260|26244|26238|26225|49844
1740422700000|2025-02-24 18:45:00|26237|26236|26151|26142|26248|26240|26151|26142|89581
1740423000000|2025-02-24 18:50:00|26148|26141|26204|26192|26204|26194|26120|26117|53776
1740423300000|2025-02-24 18:55:00|26203|26196|26246|26230|26249|26237|26189|26181|44560
1740423600000|2025-02-24 19:00:00|26249|26244|26293|26274|26297|26291|26249|26244|89702
1740423900000|2025-02-24 19:05:00|26289|26280|26253|26232|26293|26280|26228|26226|42543
1740424200000|2025-02-24 19:10:00|26252|26238|26240|26228|26252|26239|26224|26211|29440
1740424500000|2025-02-24 19:15:00|26244|26229|26170|26159|26244|26232|26160|26157|43382
1740424800000|2025-02-24 19:20:00|26169|26160|26187|26177|26223|26208|26169|26160|119864
1740425100000|2025-02-24 19:25:00|26188|26180|26196|26186|26198|26191|26184|26172|24391
1740425400000|2025-02-24 19:30:00|26197|26187|26229|26217|26239|26228|26197|26187|41981
1740425700000|2025-02-24 19:35:00|26230|26220|26262|26252|26262|26252|26221|26217|69741
1740426000000|2025-02-24 19:40:00|26261|26253|26208|26200|26262|26257|26203|26199|67107
1740426300000|2025-02-24 19:45:00|26211|26202|26198|26187|26214|26207|26186|26179|35189
1740426600000|2025-02-24 19:50:00|26197|26184|26182|26177|26206|26199|26171|26165|32832
1740426900000|2025-02-24 19:55:00|26184|26180|26192|26185|26203|26196|26165|26158|180555
1740427200000|2025-02-24 20:00:00|26190|26179|26147|26141|26199|26192|26145|26140|176887
1740427500000|2025-02-24 20:05:00|26149|26144|26178|26164|26187|26180|26148|26142|76591
1740427800000|2025-02-24 20:10:00|26176|26165|26190|26181|26200|26190|26169|26165|127664
1740428100000|2025-02-24 20:15:00|26187|26180|26229|26218|26244|26240|26180|26172|77120
1740428400000|2025-02-24 20:20:00|26230|26222|26177|26167|26230|26222|26166|26160|69036
1740428700000|2025-02-24 20:25:00|26176|26168|26168|26163|26197|26190|26168|26160|72457
1740429000000|2025-02-24 20:30:00|26170|26164|26177|26174|26196|26189|26170|26164|61221
1740429300000|2025-02-24 20:35:00|26179|26175|26174|26170|26202|26197|26159|26158|47021
1740429600000|2025-02-24 20:40:00|26173|26171|26119|26112|26178|26173|26115|26109|62748
1740429900000|2025-02-24 20:45:00|26118|26111|26141|26138|26163|26156|26114|26109|57462
1740430200000|2025-02-24 20:50:00|26143|26139|26100|26094|26181|26170|26086|26083|86998
1740430500000|2025-02-24 20:55:00|26101|26093|26136|26132|26142|26135|26081|26078|327444
1740430800000|2025-02-24 21:00:00|26135|26121|26249|26039|26370|26121|26133|26014|270891
1740431100000|2025-02-24 21:05:00||26111||26111||26111||26111|3992
1740431400000|2025-02-24 21:10:00|26248||26248||26248||26248||296
1740431700000|2025-02-24 21:15:00|26200|26094|26200|26136|26200|26136|26168|26094|14
1740432000000|2025-02-24 21:20:00|26167||26167||26167||26167||69
1740432300000|2025-02-24 21:25:00|||||||||585
1740432600000|2025-02-24 21:30:00|26155|26137|26167|26137|26167|26137|26155|26137|98
1740432900000|2025-02-24 21:35:00|26162|26136|26167|26138|26167|26138|26162|26136|32244
1740433200000|2025-02-24 21:40:00|||||||||21
1740433500000|2025-02-24 21:45:00|||||||||34
1740433800000|2025-02-24 21:50:00|||||||||22
1740434100000|2025-02-24 21:55:00|26155|26139|26167|26139|26167|26139|26155|26139|46
1740434400000|2025-02-24 22:00:00|26200|26140|26167|26140|26200|26140|26167|26140|21
1740434700000|2025-02-24 22:05:00|26145||26167||26167||26145||616
1740435000000|2025-02-24 22:10:00||26141||26141||26141||26141|107
1740435300000|2025-02-24 22:15:00|26150||26150||26150||26150||20
1740435600000|2025-02-24 22:20:00|26167||26167||26167||26150||158
1740435900000|2025-02-24 22:25:00|26148|26140|26167|26140|26167|26140|26141|26140|2075
1740436200000|2025-02-24 22:30:00|26154|26138|26167|26140|26167|26140|26140|26138|575
1740436500000|2025-02-24 22:35:00|||||||||148
1740436800000|2025-02-24 22:40:00|||||||||168
1740437100000|2025-02-24 22:45:00|||||||||6
1740437400000|2025-02-24 22:50:00|26150||26167||26167||26145||131
1740437700000|2025-02-24 22:55:00|||||||||45
1740438000000|2025-02-24 23:00:00|26200|26138|26200|26138|26200|26138|26200|26138|122
1740438300000|2025-02-24 23:05:00|||||||||24
1740438600000|2025-02-24 23:10:00|||||||||33
1740438900000|2025-02-24 23:15:00|||||||||20
1740439200000|2025-02-24 23:20:00|||||||||11
1740439500000|2025-02-24 23:25:00|||||||||46
1740439800000|2025-02-24 23:30:00||26050||26050||26050||26050|152
1740440100000|2025-02-24 23:35:00|26135||26200||26200||26135||37
1740440400000|2025-02-24 23:40:00|||||||||94
1740440700000|2025-02-24 23:45:00|||||||||24
1740441000000|2025-02-24 23:50:00|26173|26014|26200|26014|26200|26014|26173|26014|154
1740441300000|2025-02-24 23:55:00||26050||26050||26094||26050|118
1740441600000|2025-02-25 00:00:00||26094||26050||26111||26050|384
1740441900000|2025-02-25 00:05:00||26134||26050||26134||26050|114
1740442200000|2025-02-25 00:10:00|||||||||20
1740442500000|2025-02-25 00:15:00|||||||||67
1740442800000|2025-02-25 00:20:00|||||||||52
1740443100000|2025-02-25 00:25:00|||||||||260
1740443400000|2025-02-25 00:30:00|||||||||29
1740443700000|2025-02-25 00:35:00||26090||26140||26140||26090|3
1740444000000|2025-02-25 00:40:00||26141||26141||26141||26141|114
1740444300000|2025-02-25 00:45:00|||||||||63
1740444600000|2025-02-25 00:50:00|||||||||37
1740444900000|2025-02-25 00:55:00||26146||26141||26146||26141|97
1740474000000|2025-02-25 09:00:00|26326|26023|26505|25902|26505|26046|26178|25845|38
1740474300000|2025-02-25 09:05:00||25938||25938||25938||25938|6
1740474600000|2025-02-25 09:10:00|||||||||26
1740474900000|2025-02-25 09:15:00|||||||||5
1740475200000|2025-02-25 09:20:00|26504|25939|26504|25939|26504|25939|26504|25939|2
1740475500000|2025-02-25 09:25:00|26370||26369||26370||26369||4
1740475800000|2025-02-25 09:30:00|26170||26170||26370||26168||2
1740476100000|2025-02-25 09:35:00|26169||26170||26370||26150||52
1740476400000|2025-02-25 09:40:00|26162|26059|26169|26071|26170|26071|26152|26059|74
1740476700000|2025-02-25 09:45:00|26170||26169||26170||26169||10
1740477000000|2025-02-25 09:50:00|26170|26081|26202|26093|26370|26093|26160|26081|21
1740477300000|2025-02-25 09:55:00|26191|25929|26125|26016|26370|26092|26093|25929|527
1740477600000|2025-02-25 10:00:00|26114|26004|26136|26016|26370|26054|26103|25938|60
1740477900000|2025-02-25 10:05:00|26370|26037|26136|26038|26370|26048|26136|26037|3
1740478200000|2025-02-25 10:10:00|26370|26048|26158|26049|26370|26059|26136|26048|0
1740478500000|2025-02-25 10:15:00|26370||26169||26370||26147||198
1740478800000|2025-02-25 10:20:00|26370||26147||26370||26136||35
1740479100000|2025-02-25 10:25:00|26370|26059|26191|26060|26370|26060|26147|26059|18
1740479400000|2025-02-25 10:30:00|26370|26070|26180|26082|26370|26082|26180|26070|33
1740479700000|2025-02-25 10:35:00|26186|26092|26169|26093|26186|26093|26169|26092|0
1740480000000|2025-02-25 10:40:00|26186|26103|26158|26070|26186|26103|26126|26000|33
1740480300000|2025-02-25 10:45:00|26147|26071|26169|26071|26186|26071|26138|26071|42
1740480600000|2025-02-25 10:50:00|26158||26147||26186||26118||28
1740480900000|2025-02-25 10:55:00|26186||26125||26186||26125||0
1740481200000|2025-02-25 11:00:00|26127|26069|26125|26069|26156|26069|26115|26069|118
1740481500000|2025-02-25 11:05:00|26156|26064|26136|26064|26156|26064|26125|26063|25
1740481800000|2025-02-25 11:10:00|26125||26125||26156||26114||69
1740482100000|2025-02-25 11:15:00|26095|26048|26100|26031|26156|26055|26060|25900|346
1740482400000|2025-02-25 11:20:00||26037||26038||26038||26031|61
1740482700000|2025-02-25 11:25:00|26099||26100||26100||26099||0
1740483000000|2025-02-25 11:30:00|26099||26100||26100||26099||1
1740483300000|2025-02-25 11:35:00|26099|26070|26100|26070|26100|26070|26099|26070|125
1740483600000|2025-02-25 11:40:00|26125|26074|26125|26070|26370|26080|26125|26070|176
1740483900000|2025-02-25 11:45:00|26186|26078|26158|26071|26370|26078|26125|26070|115
1740484200000|2025-02-25 11:50:00|26136|26080|26158|26080|26370|26080|26136|26080|17
1740484500000|2025-02-25 11:55:00|26314|26081|26169|26080|26314|26081|26147|26080|5
1740484800000|2025-02-25 12:00:00|26200|26088|26158|26082|26200|26088|26158|26070|157
1740485100000|2025-02-25 12:05:00|26200|26106|26191|26092|26200|26180|26158|26070|1811
1740485400000|2025-02-25 12:10:00|26200|26093|26191|26098|26200|26104|26150|26093|269
1740485700000|2025-02-25 12:15:00|26200|26103|26200|26114|26200|26115|26191|26103|83
1740486000000|2025-02-25 12:20:00|26191|26125|26200|26126|26200|26126|26191|26114|283
1740486300000|2025-02-25 12:25:00|||||||||4
1740486600000|2025-02-25 12:30:00||26136||26136||26147||26136|10
1740486900000|2025-02-25 12:35:00|26217|26137|26215|26136|26260|26191|26215|26130|180
1740487200000|2025-02-25 12:40:00|26224|26137|26215|26148|26224|26148|26215|26130|4
1740487500000|2025-02-25 12:45:00|26167|26136|26208|26136|26215|26137|26167|26136|306
1740487800000|2025-02-25 12:50:00|26214|26130|26214|26148|26214|26148|26200|26130|15
1740488100000|2025-02-25 12:55:00|26211|26130|26200|26130|26214|26130|26183|26080|778
1740488400000|2025-02-25 13:00:00||26135||26135||26135||26135|5052
1740488700000|2025-02-25 13:05:00|26213|26130|26199|26130|26215|26130|26197|26130|520
1740489000000|2025-02-25 13:10:00|26200||26197||26200||26197||266
1740489300000|2025-02-25 13:15:00|26200|26114|26200|26130|26200|26130|26198|26114|219
1740489600000|2025-02-25 13:20:00|26197|26126|26200|26134|26200|26134|26197|26126|51
1740489900000|2025-02-25 13:25:00||26136||26150||26150||26100|32
1740490200000|2025-02-25 13:30:00||26156||26125||26157||26125|183
1740490500000|2025-02-25 13:35:00|26190|26100|26200|26130|26200|26130|26190|26100|266
1740490800000|2025-02-25 13:40:00|26165|26126|26200|26130|26200|26155|26162|26115|627
1740491100000|2025-02-25 13:45:00||26150||26150||26150||26150|127
1740491400000|2025-02-25 13:50:00|||||||||29
1740491700000|2025-02-25 13:55:00|26210|26151|26210|26150|26210|26194|26200|26150|577
1740492000000|2025-02-25 14:00:00|26199|26177|26199|26177|26199|26177|26199|26177|29
1740492300000|2025-02-25 14:05:00|26201|26179|26195|26177|26220|26196|26195|26177|714
1740492600000|2025-02-25 14:10:00|26220||26190||26220||26190||88
1740492900000|2025-02-25 14:15:00|26187|26175|26200|26100|26200|26175|26134|26030|2332
1740493200000|2025-02-25 14:20:00|26193|26103|26193|26143|26193|26145|26191|26103|222
1740493500000|2025-02-25 14:25:00|26163|26120|26260|26134|26260|26215|26152|26030|1807
1740493800000|2025-02-25 14:30:00|26215|26030|26190|26163|26306|26300|26184|26030|211817
1740494100000|2025-02-25 14:35:00|26191|26167|26215|26200|26222|26214|26138|26111|80759
1740494400000|2025-02-25 14:40:00|26216|26202|26098|26081|26227|26215|26098|26081|60852
1740494700000|2025-02-25 14:45:00|26103|26082|26037|26023|26110|26098|26037|26012|60751
1740495000000|2025-02-25 14:50:00|26036|26014|25721|25701|26043|26020|25682|25666|142534
1740495300000|2025-02-25 14:55:00|25720|25702|25762|25746|25809|25798|25689|25683|203755
1740495600000|2025-02-25 15:00:00|25758|25742|25699|25678|25768|25754|25629|25613|157906
1740495900000|2025-02-25 15:05:00|25700|25679|25700|25682|25735|25718|25619|25608|113634
1740496200000|2025-02-25 15:10:00|25704|25684|25661|25647|25738|25734|25641|25633|130135
1740496500000|2025-02-25 15:15:00|25666|25661|25704|25692|25750|25736|25666|25661|80808
1740496800000|2025-02-25 15:20:00|25705|25704|25709|25691|25753|25740|25681|25671|84055
1740497100000|2025-02-25 15:25:00|25705|25688|25652|25636|25717|25705|25641|25634|67322
1740497400000|2025-02-25 15:30:00|25656|25638|25642|25636|25675|25665|25602|25590|93075
1740497700000|2025-02-25 15:35:00|25644|25638|25715|25700|25715|25712|25642|25638|104028
1740498000000|2025-02-25 15:40:00|25718|25704|25746|25734|25778|25763|25680|25668|67971
1740498300000|2025-02-25 15:45:00|25735|25729|25677|25666|25782|25762|25663|25657|60272
1740498600000|2025-02-25 15:50:00|25679|25665|25760|25745|25770|25763|25675|25658|50401
1740498900000|2025-02-25 15:55:00|25759|25742|25709|25696|25770|25764|25709|25695|53083
1740499200000|2025-02-25 16:00:00|25711|25708|25646|25628|25711|25708|25608|25602|57384
1740499500000|2025-02-25 16:05:00|25645|25627|25591|25584|25645|25627|25584|25580|97696
1740499800000|2025-02-25 16:10:00|25598|25590|25639|25624|25657|25644|25591|25584|57931
1740500100000|2025-02-25 16:15:00|25638|25625|25559|25546|25639|25635|25538|25537|69411
1740500400000|2025-02-25 16:20:00|25558|25548|25530|25519|25574|25566|25497|25494|109102
1740500700000|2025-02-25 16:25:00|25528|25511|25506|25493|25530|25522|25466|25462|84309
1740501000000|2025-02-25 16:30:00|25507|25494|25377|25365|25517|25506|25353|25350|139583
1740501300000|2025-02-25 16:35:00|25378|25359|25406|25389|25427|25416|25347|25340|116739
1740501600000|2025-02-25 16:40:00|25403|25390|25381|25367|25403|25390|25338|25334|64165
1740501900000|2025-02-25 16:45:00|25384|25369|25495|25480|25500|25489|25380|25368|50346
1740502200000|2025-02-25 16:50:00|25498|25482|25500|25479|25561|25551|25487|25471|70937
1740502500000|2025-02-25 16:55:00|25499|25480|25536|25517|25556|25541|25471|25453|74650
1740502800000|2025-02-25 17:00:00|25534|25516|25556|25538|25561|25550|25516|25501|41852
1740503100000|2025-02-25 17:05:00|25560|25547|25550|25536|25560|25547|25517|25508|38694
1740503400000|2025-02-25 17:10:00|25547|25535|25555|25536|25567|25549|25527|25523|22943
1740503700000|2025-02-25 17:15:00|25556|25537|25578|25562|25582|25572|25554|25537|32804
1740504000000|2025-02-25 17:20:00|25579|25563|25575|25562|25595|25583|25541|25535|30793
1740504300000|2025-02-25 17:25:00|25574|25558|25600|25587|25600|25592|25570|25553|30034
1740504600000|2025-02-25 17:30:00|25599|25588|25620|25609|25639|25628|25598|25585|36342
1740504900000|2025-02-25 17:35:00|25617|25608|25644|25630|25650|25638|25603|25599|28917
1740505200000|2025-02-25 17:40:00|25646|25631|25635|25627|25650|25642|25628|25621|27425
1740505500000|2025-02-25 17:45:00|25634|25628|25634|25626|25638|25632|25608|25600|39376
1740505800000|2025-02-25 17:50:00|25635|25630|25674|25664|25676|25669|25628|25621|22392
1740506100000|2025-02-25 17:55:00|25672|25665|25700|25692|25700|25692|25653|25646|24640
1740506400000|2025-02-25 18:00:00|25702|25693|25770|25758|25770|25758|25702|25692|24431
1740506700000|2025-02-25 18:05:00|25771|25759|25783|25770|25809|25803|25771|25758|35576
1740507000000|2025-02-25 18:10:00|25784|25771|25735|25727|25784|25777|25733|25724|24605
1740507300000|2025-02-25 18:15:00|25734|25728|25746|25738|25762|25748|25721|25715|19559
1740507600000|2025-02-25 18:20:00|25748|25739|25782|25770|25792|25783|25748|25739|37830
1740507900000|2025-02-25 18:25:00|25781|25771|25692|25682|25782|25772|25692|25682|24079
1740508200000|2025-02-25 18:30:00|25693|25683|25718|25707|25727|25713|25676|25671|29339
1740508500000|2025-02-25 18:35:00|25723|25708|25829|25813|25829|25814|25720|25708|25634
1740508800000|2025-02-25 18:40:00|25828|25814|25842|25833|25850|25845|25822|25814|25507
1740509100000|2025-02-25 18:45:00|25841|25832|25842|25834|25850|25839|25835|25822|28128
1740509400000|2025-02-25 18:50:00|25843|25838|25865|25861|25870|25862|25838|25834|65353
1740509700000|2025-02-25 18:55:00|25863|25860|25827|25817|25879|25868|25827|25817|44010
1740510000000|2025-02-25 19:00:00|25824|25821|25828|25816|25839|25833|25813|25807|29587
1740510300000|2025-02-25 19:05:00|25824|25817|25800|25796|25827|25820|25791|25787|34159
1740510600000|2025-02-25 19:10:00|25801|25795|25759|25753|25801|25795|25755|25751|46786
1740510900000|2025-02-25 19:15:00|25758|25755|25742|25731|25760|25755|25721|25713|10617
1740511200000|2025-02-25 19:20:00|25737|25724|25741|25727|25759|25748|25715|25703|8828
1740511500000|2025-02-25 19:25:00|25746|25734|25752|25747|25768|25760|25737|25726|5933
1740511800000|2025-02-25 19:30:00|25753|25748|25796|25787|25806|25797|25753|25748|9388
1740512100000|2025-02-25 19:35:00|25801|25784|25778|25770|25801|25789|25768|25763|1277
1740512400000|2025-02-25 19:40:00|25838|25834|25880|25870|25887|25880|25836|25833|56125
1740512700000|2025-02-25 19:45:00|25877|25869|25845|25835|25877|25869|25809|25803|29906
1740513000000|2025-02-25 19:50:00|25843|25834|25833|25822|25845|25834|25818|25807|51754
1740513300000|2025-02-25 19:55:00|25832|25824|25849|25844|25860|25850|25830|25823|33335
1740513600000|2025-02-25 20:00:00|25848|25843|25850|25845|25875|25868|25828|25823|32733
1740513900000|2025-02-25 20:05:00|25854|25847|25888|25884|25897|25892|25842|25836|39536
1740514200000|2025-02-25 20:10:00|25889|25885|25860|25855|25889|25886|25847|25842|52198
1740514500000|2025-02-25 20:15:00|25859|25856|25854|25846|25865|25860|25830|25824|44950
1740514800000|2025-02-25 20:20:00|25855|25847|25920|25914|25922|25918|25851|25844|49366
1740515100000|2025-02-25 20:25:00|25919|25917|25877|25871|25919|25917|25864|25860|36978
1740515400000|2025-02-25 20:30:00|25878|25872|25850|25845|25878|25872|25844|25838|38320
1740515700000|2025-02-25 20:35:00|25849|25844|25793|25785|25854|25848|25787|25785|53178
1740516000000|2025-02-25 20:40:00|25792|25781|25752|25749|25793|25783|25743|25739|65075
1740516300000|2025-02-25 20:45:00|25751|25746|25774|25764|25793|25789|25746|25744|54433
1740516600000|2025-02-25 20:50:00|25773|25762|25711|25707|25773|25762|25699|25693|79355
1740516900000|2025-02-25 20:55:00|25710|25708|25742|25739|25749|25741|25710|25707|254952
1740517200000|2025-02-25 21:00:00|25753|25741|25944|25737|25944|25741|25753|25578|82928
1740517500000|2025-02-25 21:05:00|25800||25800||25800||25800||1280
1740517800000|2025-02-25 21:10:00|||||||||43
1740518100000|2025-02-25 21:15:00|||||||||81
1740518400000|2025-02-25 21:20:00|||||||||200
1740518700000|2025-02-25 21:25:00||25740||25740||25740||25740|89
1740519000000|2025-02-25 21:30:00|||||||||55
1740519300000|2025-02-25 21:35:00||25760||25740||25763||25740|71
1740519600000|2025-02-25 21:40:00|25777||25800||25800||25777||734
1740519900000|2025-02-25 21:45:00||25741||25741||25741||25741|34216
1740520200000|2025-02-25 21:50:00|||||||||23
1740520500000|2025-02-25 21:55:00|||||||||62
1740520800000|2025-02-25 22:00:00|25779||25800||25800||25766||72
1740521100000|2025-02-25 22:05:00|||||||||1
1740521400000|2025-02-25 22:10:00||25742||25742||25742||25742|31
1740521700000|2025-02-25 22:15:00|25877|25800|25800|25742|25877|25800|25792|25742|1180
1740522000000|2025-02-25 22:20:00|25781||25800||25800||25781||26
1740522300000|2025-02-25 22:25:00|||||||||21
1740522600000|2025-02-25 22:30:00||25771||25771||25771||25771|72
1740522900000|2025-02-25 22:35:00|||||||||3
1740523200000|2025-02-25 22:40:00|||||||||230
1740523500000|2025-02-25 22:45:00|||||||||20
1740523800000|2025-02-25 22:50:00|||||||||6
1740524100000|2025-02-25 22:55:00|||||||||37
1740524400000|2025-02-25 23:00:00|||||||||102
1740524700000|2025-02-25 23:05:00||25780||25771||25780||25771|105
1740525000000|2025-02-25 23:10:00|||||||||33
1740525300000|2025-02-25 23:15:00|||||||||16
1740525600000|2025-02-25 23:20:00|||||||||19
1740525900000|2025-02-25 23:25:00|||||||||45
1740526200000|2025-02-25 23:30:00|||||||||60
1740526500000|2025-02-25 23:35:00|25877||25877||25877||25877||22
1740526800000|2025-02-25 23:40:00|||||||||55
1740527100000|2025-02-25 23:45:00|||||||||120
1740527400000|2025-02-25 23:50:00|||||||||4
1740527700000|2025-02-25 23:55:00|||||||||42
1740528000000|2025-02-26 00:00:00|||||||||251
1740528300000|2025-02-26 00:05:00|||||||||32
1740528600000|2025-02-26 00:10:00|25860||25860||25860||25860||0
1740528900000|2025-02-26 00:15:00|||||||||10
1740529200000|2025-02-26 00:20:00|||||||||72
1740529500000|2025-02-26 00:25:00|||||||||21
1740529800000|2025-02-26 00:30:00|||||||||20
1740530100000|2025-02-26 00:35:00|||||||||8
1740530400000|2025-02-26 00:40:00|||||||||60
1740530700000|2025-02-26 00:45:00||25786||25771||25786||25771|112
1740531000000|2025-02-26 00:50:00|||||||||1
1740531300000|2025-02-26 00:55:00|||||||||7
1740560400000|2025-02-26 09:00:00|25930|22000|25839|25751|26222|25761|25738|22000|870
1740560700000|2025-02-26 09:05:00|25977|25762|25883|25795|25977|25839|25850|25747|289
1740561000000|2025-02-26 09:10:00|25872|25747|25894|25784|25977|25806|25841|25714|10
1740561300000|2025-02-26 09:15:00|25872|25714|25872|25773|25977|25795|25872|25714|58
1740561600000|2025-02-26 09:20:00|25977|25714|25872|25714|25977|25773|25850|25714|58
1740561900000|2025-02-26 09:25:00|25940|25773|25861|25762|25977|25817|25838|25714|250
1740562200000|2025-02-26 09:30:00|25860|25714|25861|25762|25977|25773|25860|25714|98
1740562500000|2025-02-26 09:35:00|25860|25763|25861|25752|25861|25763|25860|25714|10
1740562800000|2025-02-26 09:40:00|25860|25762|25850|25741|25861|25762|25850|25714|59
1740563400000|2025-02-26 09:50:00|25820|25740|25839|25741|25940|25741|25820|25740|203
1740563700000|2025-02-26 09:55:00|25940|25740|25810|25741|25940|25741|25810|25740|12
1740564000000|2025-02-26 10:00:00||25751||25752||25800||25700|49
1740564300000|2025-02-26 10:05:00||25751||25752||25752||25740|53
1740564600000|2025-02-26 10:10:00|25839|25751|25850|25825|25940|25825|25839|25751|611
1740564900000|2025-02-26 10:15:00|25940||25861||25940||25850||264
1740565200000|2025-02-26 10:20:00|25940|25828|25861|25830|25940|25830|25861|25825|105
1740565500000|2025-02-26 10:25:00|25940|25825|25861|25830|25940|25830|25861|25825|60
1740565800000|2025-02-26 10:30:00|25940||25871||25940||25871||2
1740566100000|2025-02-26 10:35:00|25861||25861||25861||25860||0
1740566400000|2025-02-26 10:40:00|25860||25872||25940||25860||33
1740566700000|2025-02-26 10:45:00|25861||25872||25940||25847||155
1740567000000|2025-02-26 10:50:00|25871||25871||25871||25871||150
1740567300000|2025-02-26 10:55:00|25861|25825|25845|25825|25861|25825|25845|25825|308
1740567600000|2025-02-26 11:00:00|25838|25778|25839|25775|25858|25778|25822|25714|788
1740567900000|2025-02-26 11:05:00|25845|25762|25845|25788|25940|25788|25839|25657|64
1740568200000|2025-02-26 11:10:00||25785||25788||25788||25785|2
1740568500000|2025-02-26 11:15:00||25785||25773||25795||25773|116
1740568800000|2025-02-26 11:20:00||25788||25773||25792||25756|83
1740569100000|2025-02-26 11:25:00||25788||25773||25795||25756|32
1740569400000|2025-02-26 11:30:00||25756||25773||25784||25756|5
1740569700000|2025-02-26 11:35:00|25832|25784|25832|25784|25832|25784|25832|25784|2
1740570000000|2025-02-26 11:40:00||25795||25784||25795||25756|8
1740570300000|2025-02-26 11:45:00|||||||||112
1740570600000|2025-02-26 11:50:00||25795||25762||25795||25756|17
1740570900000|2025-02-26 11:55:00|25845|25784|25817|25762|25845|25784|25817|25756|201
1740571200000|2025-02-26 12:00:00|25839|25773|25804|25773|25839|25773|25804|25756|30
1740571500000|2025-02-26 12:05:00|25828|25756|25845|25773|25845|25773|25812|25750|122
1740571800000|2025-02-26 12:10:00|25839|25750|25845|25762|25845|25773|25839|25750|0
1740572100000|2025-02-26 12:15:00|25858|25756|25839|25800|25858|25800|25812|25750|79
1740572400000|2025-02-26 12:20:00|25845|25801|25831|25800|25845|25801|25831|25800|446
1740572700000|2025-02-26 12:25:00|25830||25830||25830||25830||0
1740573300000|2025-02-26 12:35:00|||||||||117
1740573600000|2025-02-26 12:40:00||25820||25800||25823||25800|298
1740573900000|2025-02-26 12:45:00|25825||25825||25825||25825||87
1740574200000|2025-02-26 12:50:00|25824||25821||25825||25821||63
1740574500000|2025-02-26 12:55:00|25817||25817||25817||25817||113
1740574800000|2025-02-26 13:00:00|||||||||1606
1740575100000|2025-02-26 13:05:00|||||||||122
1740575400000|2025-02-26 13:10:00|||||||||165
1740575700000|2025-02-26 13:15:00|||||||||19
1740576000000|2025-02-26 13:20:00|25813|25764|25807|25764|25813|25764|25807|25750|1030
1740576300000|2025-02-26 13:25:00|25839|25750|25839|25764|25845|25803|25839|25750|717
1740576600000|2025-02-26 13:30:00||25750||25780||25810||25750|162
1740576900000|2025-02-26 13:35:00|25845|25764|25855|25788|25940|25821|25839|25750|398
1740577200000|2025-02-26 13:40:00|25854|25780|25882|25817|25940|25832|25854|25757|376
1740577500000|2025-02-26 13:45:00|25872|25788|25860|25770|25910|25788|25780|25750|2678
1740577800000|2025-02-26 13:50:00|25850|25774|25850|25770|25910|25800|25817|25770|210
1740578100000|2025-02-26 13:55:00|25839|25764|25849|25775|25910|25775|25805|25760|42
1740578400000|2025-02-26 14:00:00|25839|25780|25849|25778|25910|25780|25838|25770|324
1740578700000|2025-02-26 14:05:00|25839|25780|25861|25770|25910|25780|25839|25770|179
1740579000000|2025-02-26 14:10:00|25860|25775|25839|25769|25910|25775|25832|25769|417
1740579300000|2025-02-26 14:15:00|25910|25770|25800|25770|25910|25770|25800|25770|131
1740579600000|2025-02-26 14:20:00|25910|25775|25909|25800|25910|25804|25820|25775|1472
1740579900000|2025-02-26 14:25:00|25819|25799|25824|25650|25940|25800|25668|25600|4272
1740580200000|2025-02-26 14:30:00|25845|25600|25808|25797|25903|25797|25708|25600|222481
1740580500000|2025-02-26 14:35:00|25798|25796|25855|25843|25898|25885|25791|25779|64344
1740580800000|2025-02-26 14:40:00|25848|25838|25847|25836|25861|25856|25800|25788|47957
1740581100000|2025-02-26 14:45:00|25852|25837|25921|25913|25933|25928|25850|25836|59088
1740581400000|2025-02-26 14:50:00|25920|25911|26009|26004|26022|26016|25916|25911|64341
1740581700000|2025-02-26 14:55:00|26004|26000|26003|25992|26013|26000|25973|25963|98718
1740582000000|2025-02-26 15:00:00|25999|25986|25975|25963|26014|26002|25944|25934|59719
1740582300000|2025-02-26 15:05:00|25974|25965|25976|25965|26011|25997|25937|25925|98539
1740582600000|2025-02-26 15:10:00|25971|25962|26028|26020|26037|26032|25958|25944|47888
1740582900000|2025-02-26 15:15:00|26024|26019|26047|26038|26050|26046|26003|25991|77312
1740583200000|2025-02-26 15:20:00|26050|26039|26038|26032|26067|26061|26020|26015|48651
1740583500000|2025-02-26 15:25:00|26037|26029|25986|25983|26042|26037|25986|25980|56371
1740583800000|2025-02-26 15:30:00|25981|25982|26023|26010|26029|26016|25917|25910|126511
1740584100000|2025-02-26 15:35:00|26025|26011|26024|26010|26060|26054|26015|26007|46720
1740584400000|2025-02-26 15:40:00|26018|26011|26055|26048|26067|26058|26016|26007|33858
1740584700000|2025-02-26 15:45:00|26054|26053|26067|26054|26069|26063|26041|26038|37094
1740585000000|2025-02-26 15:50:00|26070|26056|26078|26071|26097|26087|26046|26041|38277
1740585300000|2025-02-26 15:55:00|26077|26070|26028|26015|26078|26070|26010|26001|33535
1740585600000|2025-02-26 16:00:00|26029|26027|26028|26018|26080|26069|26028|26015|28573
1740585900000|2025-02-26 16:05:00|26030|26019|25992|25983|26037|26026|25971|25961|24245
1740586200000|2025-02-26 16:10:00|25993|25989|25960|25955|26000|25994|25957|25953|37936
1740586500000|2025-02-26 16:15:00|25961|25956|25992|25982|25992|25984|25954|25949|34648
1740586800000|2025-02-26 16:20:00|25993|25983|25948|25938|26000|25996|25933|25923|40156
1740587100000|2025-02-26 16:25:00|25946|25941|25939|25928|25962|25952|25923|25919|30207
1740587400000|2025-02-26 16:30:00|25938|25930|25956|25948|25956|25950|25927|25920|32652
1740587700000|2025-02-26 16:35:00|25957|25949|25992|25982|25992|25986|25957|25949|32861
1740588000000|2025-02-26 16:40:00|25990|25984|25969|25957|25997|25989|25945|25937|50553
1740588300000|2025-02-26 16:45:00|25967|25958|25943|25939|25975|25968|25943|25936|18878
1740588600000|2025-02-26 16:50:00|25942|25938|25976|25971|25983|25978|25939|25936|29306
1740588900000|2025-02-26 16:55:00|25975|25970|25947|25943|25975|25970|25942|25937|24672
1740589200000|2025-02-26 17:00:00|25948|25944|25969|25962|25971|25964|25922|25915|17522
1740589500000|2025-02-26 17:05:00|25971|25963|25991|25983|25996|25990|25968|25963|19315
1740589800000|2025-02-26 17:10:00|25990|25986|26022|26017|26029|26022|25990|25984|14698
1740590100000|2025-02-26 17:15:00|26021|26018|25993|25984|26056|26049|25973|25963|33346
1740590400000|2025-02-26 17:20:00|25986|25983|26022|26012|26028|26021|25984|25978|17234
1740590700000|2025-02-26 17:25:00|26013|26011|26022|26009|26033|26026|25995|25989|29575
1740591000000|2025-02-26 17:30:00|26020|26010|25989|25977|26037|26032|25979|25973|27261
1740591300000|2025-02-26 17:35:00|25987|25976|25983|25974|25997|25993|25961|25954|15499
1740591600000|2025-02-26 17:40:00|25982|25973|25979|25973|25996|25990|25972|25966|18889
1740591900000|2025-02-26 17:45:00|25980|25974|25992|25986|25995|25990|25968|25962|18825
1740592200000|2025-02-26 17:50:00|25991|25987|25964|25959|25992|25987|25942|25936|21100
1740592500000|2025-02-26 17:55:00|25963|25958|25946|25943|25963|25958|25911|25907|29548
1740592800000|2025-02-26 18:00:00|25945|25938|25933|25920|25953|25948|25904|25900|18018
1740593100000|2025-02-26 18:05:00|25932|25923|25945|25936|25945|25936|25900|25896|33273
1740593400000|2025-02-26 18:10:00|25949|25937|25930|25923|25961|25954|25923|25913|21842
1740593700000|2025-02-26 18:15:00|25929|25919|25929|25917|25929|25919|25892|25884|22396
1740594000000|2025-02-26 18:20:00|25926|25920|25921|25910|25929|25920|25908|25903|21906
1740594300000|2025-02-26 18:25:00|25920|25911|25856|25853|25920|25911|25853|25850|28051
1740594600000|2025-02-26 18:30:00|25855|25852|25882|25876|25887|25880|25849|25845|23033
1740594900000|2025-02-26 18:35:00|25883|25879|25853|25849|25889|25884|25851|25846|22765
1740595200000|2025-02-26 18:40:00|25855|25850|25855|25845|25874|25869|25831|25825|23144
1740595500000|2025-02-26 18:45:00|25857|25849|25836|25830|25871|25861|25828|25824|16366
1740595800000|2025-02-26 18:50:00|25838|25831|25854|25847|25857|25851|25835|25829|13427
1740596100000|2025-02-26 18:55:00|25855|25848|25851|25846|25865|25856|25816|25811|26449
1740596400000|2025-02-26 19:00:00|25850|25845|25857|25850|25892|25888|25834|25829|21744
1740596700000|2025-02-26 19:05:00|25855|25848|25846|25834|25862|25853|25819|25811|32933
1740597000000|2025-02-26 19:10:00|25845|25835|25856|25850|25866|25858|25841|25834|15238
1740597300000|2025-02-26 19:15:00|25859|25851|25869|25861|25880|25871|25830|25826|26261
1740597600000|2025-02-26 19:20:00|25870|25862|25870|25865|25894|25888|25866|25860|26102
1740597900000|2025-02-26 19:25:00|25869|25861|25852|25845|25870|25861|25848|25838|16628
1740598200000|2025-02-26 19:30:00|25846|25842|25871|25864|25873|25867|25846|25840|15648
1740598500000|2025-02-26 19:35:00|25872|25865|25896|25892|25900|25897|25867|25865|15356
1740598800000|2025-02-26 19:40:00|25898|25891|25894|25889|25916|25912|25889|25884|21595
1740599100000|2025-02-26 19:45:00|25897|25893|25892|25887|25919|25911|25889|25886|17822
1740599400000|2025-02-26 19:50:00|25891|25886|25895|25888|25900|25895|25875|25874|19692
1740599700000|2025-02-26 19:55:00|25894|25889|25833|25825|25895|25889|25818|25812|20403
1740600000000|2025-02-26 20:00:00|25832|25826|25838|25831|25855|25851|25821|25814|15826
1740600300000|2025-02-26 20:05:00|25836|25832|25868|25861|25873|25867|25836|25832|20052
1740600600000|2025-02-26 20:10:00|25869|25863|25876|25871|25892|25887|25867|25860|20080
1740600900000|2025-02-26 20:15:00|25875|25868|25855|25848|25877|25873|25843|25838|20582
1740601200000|2025-02-26 20:20:00|25854|25850|25876|25867|25892|25886|25833|25828|22145
1740601500000|2025-02-26 20:25:00|25878|25866|25871|25866|25890|25887|25867|25865|17999
1740601800000|2025-02-26 20:30:00|25870|25863|25897|25893|25900|25896|25852|25850|25749
1740602100000|2025-02-26 20:35:00|25896|25892|25902|25896|25904|25900|25877|25870|31720
1740602400000|2025-02-26 20:40:00|25903|25895|25946|25939|25954|25950|25902|25895|35869
1740602700000|2025-02-26 20:45:00|25945|25940|25931|25925|25969|25966|25922|25915|29347
1740603000000|2025-02-26 20:50:00|25932|25915|25933|25925|25940|25938|25893|25888|40432
1740603300000|2025-02-26 20:55:00|25930|25926|25893|25882|25937|25933|25855|25852|239487
1740603600000|2025-02-26 21:00:00|25897|25883|25975|25800|25975|25896|25897|25650|46429
1740603900000|2025-02-26 21:05:00|25899|25880|25949|25880|25975|25880|25899|25880|221
1740604200000|2025-02-26 21:10:00||25882||25882||25882||25882|1435
1740604500000|2025-02-26 21:15:00|25907|25880|25949|25855|25949|25880|25800|25700|1872
1740604800000|2025-02-26 21:20:00||25700||25710||25822||25700|141
1740605100000|2025-02-26 21:25:00|25947||25900||25949||25900||98
1740605400000|2025-02-26 21:30:00|25878||25878||25878||25878||6
1740605700000|2025-02-26 21:35:00|25888||25888||25888||25888||230
1740606000000|2025-02-26 21:40:00||25741||25710||25798||25710|15
1740606300000|2025-02-26 21:45:00|||||||||12
1740606600000|2025-02-26 21:50:00||25848||25710||25848||25710|50
1740606900000|2025-02-26 21:55:00|25949|25879|25949|25879|25949|25879|25949|25879|171
1740607200000|2025-02-26 22:00:00|25929|25903|25949|25879|25949|25903|25929|25879|495
1740607500000|2025-02-26 22:05:00|||||||||109
1740607800000|2025-02-26 22:10:00|||||||||58
1740608100000|2025-02-26 22:15:00|25958||25958||25958||25958||143
1740608400000|2025-02-26 22:20:00||25906||25879||25906||25879|69
1740608700000|2025-02-26 22:25:00|||||||||16
1740609000000|2025-02-26 22:30:00|25948|25900|25975|25900|25975|25900|25918|25900|63
1740609300000|2025-02-26 22:35:00|||||||||15835
1740609600000|2025-02-26 22:40:00|||||||||9
1740609900000|2025-02-26 22:45:00|||||||||72
1740610200000|2025-02-26 22:50:00||25913||25900||25921||25900|182
1740610800000|2025-02-26 23:00:00|||||||||11
1740611100000|2025-02-26 23:05:00|||||||||49
1740611400000|2025-02-26 23:10:00|||||||||52
1740611700000|2025-02-26 23:15:00|||||||||50
1740612000000|2025-02-26 23:20:00|||||||||47
1740612300000|2025-02-26 23:25:00|25973|25800|25975|25800|25975|25800|25939|25800|287
1740612600000|2025-02-26 23:30:00|||||||||55
1740612900000|2025-02-26 23:35:00|||||||||16
1740613200000|2025-02-26 23:40:00|||||||||3
1740613500000|2025-02-26 23:45:00|||||||||6
1740613800000|2025-02-26 23:50:00|||||||||8
1740614100000|2025-02-26 23:55:00|||||||||26
1740614400000|2025-02-27 00:00:00|||||||||69
1740614700000|2025-02-27 00:05:00||25887||25800||25900||25800|16
1740615000000|2025-02-27 00:10:00|||||||||3
1740615600000|2025-02-27 00:20:00|25970|25879|25970|25900|25970|25900|25970|25800|2
1740615900000|2025-02-27 00:25:00||25800||25879||25879||25800|16
1740616200000|2025-02-27 00:30:00|||||||||4
1740616500000|2025-02-27 00:35:00|||||||||261
1740616800000|2025-02-27 00:40:00||25800||25879||25879||25800|3
1740617100000|2025-02-27 00:45:00||25800||25800||25800||25800|8
1740617400000|2025-02-27 00:50:00||25850||25855||25863||25800|23
1740617700000|2025-02-27 00:55:00||25800||25800||25855||25800|48
1740646800000|2025-02-27 09:00:00|26231|25784|26048|25900|26305|25979|26013|25784|320
1740647100000|2025-02-27 09:05:00|26100|26007|26092|25982|26100|26007|26059|25900|163
1740647400000|2025-02-27 09:10:00|26100|25900|26092|25971|26100|25982|26048|25900|8
1740647700000|2025-02-27 09:15:00|26081|25900|26070|25960|26100|25971|26059|25900|21
1740648000000|2025-02-27 09:20:00|26100|25900|26048|25971|26100|25971|26048|25900|0
1740648300000|2025-02-27 09:25:00|26100|25900|26048|25971|26100|26015|26048|25900|101
1740648600000|2025-02-27 09:30:00||25982||25982||25982||25900|0
1740648900000|2025-02-27 09:35:00|26100|25993|26048|25993|26100|25993|26048|25900|4
1740649200000|2025-02-27 09:40:00|26100|25900|26059|25982|26100|25993|26059|25900|67
1740649500000|2025-02-27 09:45:00|26100|25993|26059|25982|26100|25993|26059|25900|13
1740649800000|2025-02-27 09:50:00|26100|25900|26070|25982|26100|25982|26070|25900|105
1740650100000|2025-02-27 09:55:00|26100|25900|26070|25949|26100|25993|26070|25900|14
1740650400000|2025-02-27 10:00:00|26059|25960|26070|25993|26100|25993|26059|25900|5
1740650700000|2025-02-27 10:05:00|26059|25900|26092|25982|26100|26033|26059|25900|154
1740651000000|2025-02-27 10:10:00|26100|25993|26100|26015|26100|26060|26081|25900|101
1740651300000|2025-02-27 10:15:00|26092|26026|26092|25982|26100|26026|26092|25900|12
1740651600000|2025-02-27 10:20:00|26100|25993|26100|26004|26100|26004|26081|25900|41
1740651900000|2025-02-27 10:25:00|26092|26015|26092|26029|26100|26029|26092|25900|1
1740652200000|2025-02-27 10:30:00|26100||26100||26100||26092||305
1740652500000|2025-02-27 10:35:00|26092||26092||26092||26092||21
1740652800000|2025-02-27 10:40:00|26100||26092||26100||26092||3
1740653100000|2025-02-27 10:45:00|26090||26090||26090||26090||0
1740653700000|2025-02-27 10:55:00|||||||||37
1740654000000|2025-02-27 11:00:00|26100||26100||26100||26100||36
1740654300000|2025-02-27 11:05:00|26092||26092||26092||26092||9
1740654600000|2025-02-27 11:10:00|26100|26037|26100|26029|26100|26037|26100|26029|0
1740654900000|2025-02-27 11:15:00||26032||26029||26040||26029|98
1740655200000|2025-02-27 11:20:00||26037||26029||26037||26029|36
1740655500000|2025-02-27 11:25:00||26037||26029||26037||26029|17
1740655800000|2025-02-27 11:30:00||26037||26029||26048||26029|23
1740656100000|2025-02-27 11:35:00||26037||26037||26037||26029|1
1740656400000|2025-02-27 11:40:00|26114|26029|26139|26059|26170|26100|26114|26029|373
1740656700000|2025-02-27 11:45:00|26141|26048|26147|26048|26170|26070|26139|26048|106
1740657000000|2025-02-27 11:50:00|26170|26059|26147|26048|26170|26070|26136|26048|5
1740657300000|2025-02-27 11:55:00|26170|26059|26147|26048|26170|26075|26136|26048|114
1740657600000|2025-02-27 12:00:00|26170|26059|26138|26070|26170|26081|26138|26048|599
1740657900000|2025-02-27 12:05:00||26048||26059||26070||26048|0
1740658200000|2025-02-27 12:10:00|26119|26048|26147|26070|26169|26117|26114|26048|4003
1740658500000|2025-02-27 12:15:00|26169|26048|26148|26092|26169|26092|26147|26048|218
1740658800000|2025-02-27 12:20:00|26141|26060|26147|26059|26148|26100|26100|26048|581
1740659100000|2025-02-27 12:25:00|26148||26147||26148||26136||2
1740659400000|2025-02-27 12:30:00|26148|26070|26125|26050|26148|26070|26114|26050|126
1740659700000|2025-02-27 12:35:00|26120|26070|26120|26050|26120|26070|26120|26050|65
1740660000000|2025-02-27 12:40:00|26108|26059|26120|26050|26120|26059|26108|26050|53
1740660300000|2025-02-27 12:45:00||26054||26050||26054||26050|2
1740660600000|2025-02-27 12:50:00|26100|26055|26100|26050|26100|26058|26100|26050|109
1740660900000|2025-02-27 12:55:00|26099|26052|26075|26050|26099|26052|26075|26050|169
1740661200000|2025-02-27 13:00:00|26070||26070||26070||26070||1982
1740661500000|2025-02-27 13:05:00|26075|26059|26140|26070|26140|26070|26075|26050|765
1740661800000|2025-02-27 13:10:00|26125|26059|26125|26050|26140|26066|26114|26050|184
1740662100000|2025-02-27 13:15:00|26140|26059|26136|26083|26140|26083|26112|26050|322
1740662400000|2025-02-27 13:20:00|26125||26136||26140||26125||197
1740662700000|2025-02-27 13:25:00|26128|26069|26128|26069|26128|26069|26128|26069|311
1740663000000|2025-02-27 13:30:00|26120|26066|26114|26050|26120|26066|26080|26050|534
1740663300000|2025-02-27 13:35:00|26120|26013|26098|26042|26120|26043|26045|26005|1357
1740663600000|2025-02-27 13:40:00|26107|26047|26070|26013|26107|26059|26070|26005|1157
1740663900000|2025-02-27 13:45:00|26067|26005|26037|25922|26070|26026|26000|25800|973186
1740664200000|2025-02-27 13:50:00|26069|25879|25960|25859|26070|25935|25897|25800|2272
1740664500000|2025-02-27 13:55:00|26060|25882|25960|25875|26060|25882|25938|25859|432
1740664800000|2025-02-27 14:00:00|26060|25874|25999|25883|26060|25902|25960|25874|430
1740665100000|2025-02-27 14:05:00|25993|25880|25999|25905|25999|25905|25971|25874|317
1740665400000|2025-02-27 14:10:00|25993|25874|25993|25896|25999|25957|25982|25874|1258
1740665700000|2025-02-27 14:15:00|25999|25879|26004|25879|26060|25954|25993|25879|343
1740666000000|2025-02-27 14:20:00|26060|25883|25989|25880|26060|25909|25989|25879|39
1740666300000|2025-02-27 14:25:00|26060|25959|26120|25953|26120|26000|25948|25874|3616
1740666600000|2025-02-27 14:30:00|26099|25924|26106|26087|26108|26092|25980|25924|201861
1740666900000|2025-02-27 14:35:00|26110|26088|26233|26221|26248|26234|26103|26088|87052
1740667200000|2025-02-27 14:40:00|26232|26216|26225|26205|26248|26244|26120|26110|92745
1740667500000|2025-02-27 14:45:00|26228|26210|26195|26182|26273|26267|26195|26182|53425
1740667800000|2025-02-27 14:50:00|26194|26178|26162|26145|26234|26224|26134|26119|57253
1740668100000|2025-02-27 14:55:00|26161|26144|26100|26083|26162|26144|26086|26074|70680
1740668400000|2025-02-27 15:00:00|26096|26084|26144|26131|26144|26138|25999|25981|98485
1740668700000|2025-02-27 15:05:00|26145|26134|26204|26188|26209|26205|26107|26100|77914
1740669000000|2025-02-27 15:10:00|26202|26183|26318|26303|26318|26315|26198|26182|99639
1740669300000|2025-02-27 15:15:00|26317|26302|26281|26272|26325|26322|26256|26242|120031
1740669600000|2025-02-27 15:20:00|26280|26266|26335|26320|26366|26361|26273|26260|87972
1740669900000|2025-02-27 15:25:00|26334|26327|26263|26249|26342|26334|26261|26247|51141
1740670200000|2025-02-27 15:30:00|26262|26248|26200|26189|26271|26265|26182|26174|75324
1740670500000|2025-02-27 15:35:00|26199|26188|26227|26214|26256|26246|26171|26163|59967
1740670800000|2025-02-27 15:40:00|26228|26215|26221|26208|26242|26238|26215|26205|31408
1740671100000|2025-02-27 15:45:00|26220|26207|26240|26236|26247|26240|26188|26177|40973
1740671400000|2025-02-27 15:50:00|26239|26235|26195|26181|26247|26238|26171|26158|67613
1740671700000|2025-02-27 15:55:00|26196|26183|26141|26126|26204|26195|26129|26121|50986
1740672000000|2025-02-27 16:00:00|26138|26127|26144|26137|26181|26172|26132|26126|36816
1740672300000|2025-02-27 16:05:00|26143|26138|26175|26166|26178|26171|26138|26129|27476
1740672600000|2025-02-27 16:10:00|26178|26167|26226|26214|26231|26226|26178|26167|32051
1740672900000|2025-02-27 16:15:00|26228|26217|26243|26235|26249|26245|26222|26212|36573
1740673200000|2025-02-27 16:20:00|26240|26239|26220|26216|26259|26255|26219|26210|34782
1740673500000|2025-02-27 16:25:00|26221|26217|26188|26173|26230|26228|26150|26146|66149
1740673800000|2025-02-27 16:30:00|26189|26175|26216|26201|26218|26205|26180|26175|25620
1740674100000|2025-02-27 16:35:00|26213|26202|26183|26172|26237|26223|26169|26163|42624
1740674400000|2025-02-27 16:40:00|26173|26166|26138|26132|26182|26167|26133|26123|21985
1740674700000|2025-02-27 16:45:00|26135|26128|26167|26160|26168|26160|26132|26128|25906
1740675000000|2025-02-27 16:50:00|26168|26161|26153|26144|26177|26170|26123|26120|36185
1740675300000|2025-02-27 16:55:00|26151|26147|26149|26139|26176|26167|26137|26125|18046
1740675600000|2025-02-27 17:00:00|26150|26141|26192|26182|26192|26182|26150|26139|22030
1740675900000|2025-02-27 17:05:00|26193|26183|26172|26157|26199|26194|26156|26153|36271
1740676200000|2025-02-27 17:10:00|26167|26155|26160|26141|26172|26157|26126|26119|56212
1740676500000|2025-02-27 17:15:00|26161|26144|26157|26150|26180|26171|26147|26134|24964
1740676800000|2025-02-27 17:20:00|26156|26148|26192|26181|26197|26188|26156|26144|37266
1740677100000|2025-02-27 17:25:00|26190|26179|26239|26229|26241|26231|26187|26173|21820
1740677400000|2025-02-27 17:30:00|26242|26230|26245|26233|26269|26262|26225|26219|21020
1740677700000|2025-02-27 17:35:00|26247|26234|26231|26226|26254|26245|26227|26220|23912
1740678000000|2025-02-27 17:40:00|26230|26224|26188|26179|26230|26224|26168|26159|33094
1740678300000|2025-02-27 17:45:00|26190|26180|26183|26175|26208|26200|26178|26171|23210
1740678600000|2025-02-27 17:50:00|26185|26176|26210|26197|26216|26206|26164|26153|21516
1740678900000|2025-02-27 17:55:00|26209|26198|26225|26217|26225|26217|26208|26198|21896
1740679200000|2025-02-27 18:00:00|26228|26218|26229|26224|26258|26253|26227|26218|21519
1740679500000|2025-02-27 18:05:00|26228|26220|26209|26201|26235|26224|26207|26200|18258
1740679800000|2025-02-27 18:10:00|26208|26204|26241|26235|26262|26258|26206|26201|29703
1740680100000|2025-02-27 18:15:00|26240|26233|26227|26222|26257|26249|26215|26210|28146
1740680400000|2025-02-27 18:20:00|26226|26221|26235|26226|26258|26247|26222|26215|33603
1740680700000|2025-02-27 18:25:00|26238|26227|26210|26203|26243|26234|26196|26187|25804
1740681000000|2025-02-27 18:30:00|26203|26201|26212|26204|26220|26212|26198|26187|22266
1740681300000|2025-02-27 18:35:00|26211|26203|26213|26204|26216|26208|26184|26179|25369
1740681600000|2025-02-27 18:40:00|26216|26208|26226|26216|26232|26225|26200|26193|21014
1740681900000|2025-02-27 18:45:00|26228|26218|26221|26212|26236|26230|26215|26208|28045
1740682200000|2025-02-27 18:50:00|26220|26211|26207|26202|26220|26211|26185|26178|21252
1740682500000|2025-02-27 18:55:00|26209|26204|26170|26161|26212|26205|26169|26161|18688
1740682800000|2025-02-27 19:00:00|26169|26163|26145|26139|26174|26163|26144|26137|31199
1740683100000|2025-02-27 19:05:00|26142|26140|26123|26115|26148|26142|26111|26107|30392
1740683400000|2025-02-27 19:10:00|26125|26116|26104|26097|26129|26118|26100|26091|23037
1740683700000|2025-02-27 19:15:00|26100|26098|26111|26102|26117|26110|26091|26085|24348
1740684000000|2025-02-27 19:20:00|26112|26104|26075|26070|26128|26122|26067|26061|25878
1740684300000|2025-02-27 19:25:00|26072|26069|26058|26046|26076|26072|26049|26043|25148
1740684600000|2025-02-27 19:30:00|26054|26044|25960|25952|26054|26044|25933|25925|66549
1740684900000|2025-02-27 19:35:00|25959|25950|25963|25955|25998|25989|25951|25949|40286
1740685200000|2025-02-27 19:40:00|25957|25952|25951|25945|25964|25955|25887|25879|45403
1740685500000|2025-02-27 19:45:00|25952|25946|25937|25925|25987|25977|25918|25906|31769
1740685800000|2025-02-27 19:50:00|25938|25929|25962|25953|25974|25963|25931|25920|55977
1740686100000|2025-02-27 19:55:00|25963|25954|25962|25954|25979|25973|25948|25935|52279
1740686400000|2025-02-27 20:00:00|25963|25953|25860|25845|25963|25953|25830|25824|68345
1740686700000|2025-02-27 20:05:00|25861|25846|25862|25856|25873|25869|25844|25830|116115
1740687000000|2025-02-27 20:10:00|25861|25852|25830|25824|25862|25853|25798|25793|57006
1740687300000|2025-02-27 20:15:00|25831|25822|25807|25800|25845|25836|25798|25791|52785
1740687600000|2025-02-27 20:20:00|25806|25799|25828|25819|25851|25842|25792|25785|56497
1740687900000|2025-02-27 20:25:00|25829|25820|25803|25796|25847|25842|25796|25792|34640
1740688200000|2025-02-27 20:30:00|25804|25800|25887|25878|25898|25890|25804|25796|50002
1740688500000|2025-02-27 20:35:00|25886|25880|25879|25867|25916|25908|25863|25858|62295
1740688800000|2025-02-27 20:40:00|25875|25866|25863|25851|25878|25868|25846|25836|46493
1740689100000|2025-02-27 20:45:00|25861|25850|25893|25880|25907|25903|25855|25850|75426
1740689400000|2025-02-27 20:50:00|25891|25879|25918|25905|25939|25934|25879|25872|77222
1740689700000|2025-02-27 20:55:00|25919|25906|25915|25908|25945|25936|25894|25892|268860
1740690000000|2025-02-27 21:00:00|25925|25914|25970|25650|25970|25914|25925|25650|28277
1740690300000|2025-02-27 21:05:00|25910|25671|25910|25905|25910|25905|25910|25652|18961
1740690600000|2025-02-27 21:10:00|25970||25970||25970||25970||694
1740690900000|2025-02-27 21:15:00|25950||25950||25950||25950||1187
1740691200000|2025-02-27 21:20:00|||||||||93
1740691500000|2025-02-27 21:25:00|25925||25950||25950||25925||555
1740691800000|2025-02-27 21:30:00|||||||||2873
1740692100000|2025-02-27 21:35:00||25910||25910||25910||25910|156
1740692400000|2025-02-27 21:40:00|25970|25905|25950|25912|25970|25957|25950|25905|1018
1740692700000|2025-02-27 21:45:00|||||||||138
1740693000000|2025-02-27 21:50:00|||||||||141
1740693300000|2025-02-27 21:55:00|||||||||37
1740693600000|2025-02-27 22:00:00|||||||||44
1740693900000|2025-02-27 22:05:00|25928|25905|25950|25905|25950|25905|25928|25905|345
1740694200000|2025-02-27 22:10:00|25920|25698|25950|25905|25950|25905|25919|25652|758
1740694500000|2025-02-27 22:15:00|||||||||63
1740694800000|2025-02-27 22:20:00|25925||25925||25925||25925||9
1740695100000|2025-02-27 22:25:00||25909||25905||25909||25905|532
1740695400000|2025-02-27 22:30:00|||||||||49
1740695700000|2025-02-27 22:35:00|||||||||6
1740696000000|2025-02-27 22:40:00|||||||||14
1740696300000|2025-02-27 22:45:00|||||||||47
1740696600000|2025-02-27 22:50:00|25922||25925||25925||25922||57
1740696900000|2025-02-27 22:55:00|25949|25910|25949|25905|25949|25910|25949|25905|2037
1740697200000|2025-02-27 23:00:00|25950||25950||25950||25930||310
1740697500000|2025-02-27 23:05:00|||||||||22
1740697800000|2025-02-27 23:10:00|||||||||144
1740698100000|2025-02-27 23:15:00|||||||||104
1740698400000|2025-02-27 23:20:00|25949||25949||25949||25949||14
1740699000000|2025-02-27 23:30:00|25950||25950||25950||25950||122
1740699300000|2025-02-27 23:35:00|||||||||20
1740699600000|2025-02-27 23:40:00|||||||||73
1740699900000|2025-02-27 23:45:00|||||||||33
1740700200000|2025-02-27 23:50:00|||||||||17
1740700500000|2025-02-27 23:55:00|||||||||9
1740700800000|2025-02-28 00:00:00|||||||||101
1740701100000|2025-02-28 00:05:00|||||||||3
1740701400000|2025-02-28 00:10:00|||||||||14
1740701700000|2025-02-28 00:15:00|||||||||10
1740702000000|2025-02-28 00:20:00|||||||||12
1740702300000|2025-02-28 00:25:00|||||||||31
1740702600000|2025-02-28 00:30:00|25960||25960||25960||25960||721
1740703200000|2025-02-28 00:40:00||25900||25900||25900||25900|42
1740703500000|2025-02-28 00:45:00||25870||25900||25900||25870|13
1740703800000|2025-02-28 00:50:00||25870||25870||25880||25870|65
1740704100000|2025-02-28 00:55:00|||||||||12
1740733200000|2025-02-28 09:00:00|26055|25745|25954|25872|26228|26000|25938|25701|978
1740733500000|2025-02-28 09:05:00|25949|25883|25954|25894|25954|25909|25949|25701|68
1740733800000|2025-02-28 09:10:00||25701||25883||25894||25701|1
1740734100000|2025-02-28 09:15:00||25701||25701||25894||25701|224
1740734400000|2025-02-28 09:20:00||25883||25883||25894||25701|14
1740734700000|2025-02-28 09:25:00|25971|25894|26037|25839|26218|25935|25971|25701|493
1740735000000|2025-02-28 09:30:00|26026|25701|26004|25701|26218|25905|26004|25701|2
1740735300000|2025-02-28 09:35:00|26218|25729|26026|25894|26235|25916|25993|25701|10
1740735600000|2025-02-28 09:40:00|26015|25701|26015|25905|26235|25927|26004|25701|3
1740735900000|2025-02-28 09:45:00|26222|25701|26026|25905|26235|25916|26004|25701|1
1740736200000|2025-02-28 09:50:00|26015|25701|25993|25883|26235|25916|25993|25701|3
1740736500000|2025-02-28 09:55:00|25982|25701|25993|25872|26235|25926|25971|25701|11
1740736800000|2025-02-28 10:00:00|26200|25883|26004|25894|26235|25942|26004|25701|104
1740737100000|2025-02-28 10:05:00|26211|25701|26015|25795|26235|25933|25950|25701|341
1740737400000|2025-02-28 10:10:00|26222|25701|26004|25872|26235|25894|26004|25701|45
1740737700000|2025-02-28 10:15:00|26211|25701|26004|25883|26235|25905|25993|25701|2
1740738000000|2025-02-28 10:20:00|26235|25701|26026|25773|26235|25905|25993|25701|12
1740738300000|2025-02-28 10:25:00|26235|25701|26037|25872|26235|25938|26026|25701|32
1740738600000|2025-02-28 10:30:00|26026|25883|25993|25894|26200|25933|25982|25701|22
1740738900000|2025-02-28 10:35:00|26200|25943|26015|25905|26200|25943|26004|25701|32
1740739200000|2025-02-28 10:40:00|26008|25927|26015|25938|26200|25938|26005|25701|14
1740739500000|2025-02-28 10:45:00|26007|25880|26015|25941|26015|25941|25996|25701|320
1740739800000|2025-02-28 10:50:00|26004||26004||26004||26004||12
1740740100000|2025-02-28 10:55:00|26200|25964|26015|25938|26233|25965|26015|25938|185
1740740400000|2025-02-28 11:00:00|26200|25720|26015|25949|26200|25949|26015|25701|43
1740740700000|2025-02-28 11:05:00|26222|25742|26059|25949|26235|26010|26059|25701|189
1740741000000|2025-02-28 11:10:00|26048|25742|26059|25949|26200|25949|26048|25701|25
1740741300000|2025-02-28 11:15:00|26048|25960|26048|25960|26048|25960|26048|25960|0
1740741600000|2025-02-28 11:20:00|26200|25971|26059|25971|26200|25971|26059|25927|0
1740741900000|2025-02-28 11:25:00|26200|25927|26059|25960|26200|25971|26054|25905|31
1740742200000|2025-02-28 11:30:00|26200|25941|26059|25971|26200|25971|26059|25941|128
1740742500000|2025-02-28 11:35:00|26200|25941|26059|25949|26200|25960|26059|25941|25
1740742800000|2025-02-28 11:40:00|26048|25941|26070|25971|26200|26011|26048|25941|88
1740743100000|2025-02-28 11:45:00|26235|25941|26103|26004|26235|26025|26081|25941|263
1740743400000|2025-02-28 11:50:00|26092|25941|26070|25971|26180|26015|26046|25941|262
1740743700000|2025-02-28 11:55:00|26080|25982|26080|25974|26080|25982|26070|25941|61
1740744000000|2025-02-28 12:00:00|26070|25982|26070|26004|26070|26025|26069|25941|813
1740744300000|2025-02-28 12:05:00|26060|25941|26060|25974|26060|26004|26060|25941|105
1740744600000|2025-02-28 12:10:00|26059|25982|26065|25980|26070|26011|26059|25971|102
1740744900000|2025-02-28 12:15:00|26070|25941|26070|25989|26070|25989|26070|25941|66
1740745200000|2025-02-28 12:20:00|26020|26001|26060|25982|26070|26046|26020|25957|586
1740745500000|2025-02-28 12:25:00||26053||25982||26053||25957|312
1740745800000|2025-02-28 12:30:00||25983||26010||26010||25957|142
1740746100000|2025-02-28 12:35:00|26068|26011|26056|26004|26068|26040|26056|25957|1344
1740746400000|2025-02-28 12:40:00|26068|25996|26070|25996|26070|26056|26068|25957|508
1740746700000|2025-02-28 12:45:00|26060|25993|26060|26004|26060|26040|26060|25993|111
1740747000000|2025-02-28 12:50:00|26070|25996|26070|26015|26070|26015|26070|25971|101
1740747300000|2025-02-28 12:55:00|26045|25996|26045|25996|26045|26037|26045|25982|30
1740747600000|2025-02-28 13:00:00|26070|25993|26080|26004|26080|26063|26035|25957|2853
1740747900000|2025-02-28 13:05:00|26103|25996|26136|26080|26212|26086|26103|25993|671
1740748200000|2025-02-28 13:10:00|26212|26091|26129|26113|26212|26113|26129|25957|908
1740748500000|2025-02-28 13:15:00|26158|26092|26158|26059|26212|26132|26125|25941|988
1740748800000|2025-02-28 13:20:00|26128|26054|26158|26070|26171|26070|26128|26033|334
1740749100000|2025-02-28 13:25:00|26114|26076|26170|26100|26170|26100|26092|25941|2557
1740749400000|2025-02-28 13:30:00|26169|26104|26153|26103|26200|26142|26153|26054|1124
1740749700000|2025-02-28 13:35:00|26180|26054|26175|26120|26200|26162|26121|26054|2011
1740750000000|2025-02-28 13:40:00|26180|26144|26191|26121|26200|26146|26173|26120|455
1740750300000|2025-02-28 13:45:00|26200|26146|26212|26160|26212|26188|26159|26121|1711
1740750600000|2025-02-28 13:50:00|26203|26158|26190|26130|26212|26158|26189|26130|1200
1740750900000|2025-02-28 13:55:00|26178|26136|26178|26130|26178|26160|26150|26130|2109
1740751200000|2025-02-28 14:00:00|26171|26112|26178|26112|26178|26112|26152|26112|80782
1740751500000|2025-02-28 14:05:00|26169|26092|26147|26090|26178|26092|26113|26090|1027
1740751800000|2025-02-28 14:10:00|26127|26092|26127|26070|26127|26108|26101|25950|2361
1740752100000|2025-02-28 14:15:00|26122|26000|26108|26059|26122|26059|26108|25950|1120
1740752400000|2025-02-28 14:20:00|26100|26100|26119|26000|26119|26100|26100|25950|2925
1740752700000|2025-02-28 14:25:00|26112|25950|26108|26001|26119|26086|26093|25950|2737
1740753000000|2025-02-28 14:30:00|26114|26055|26045|26026|26120|26109|25961|25930|251184
1740753300000|2025-02-28 14:35:00|26029|26027|26197|26179|26248|26241|26029|26019|90993
1740753600000|2025-02-28 14:40:00|26193|26178|26178|26159|26193|26184|26125|26106|67939
1740753900000|2025-02-28 14:45:00|26179|26161|26081|26066|26200|26197|26076|26066|77621
1740754200000|2025-02-28 14:50:00|26080|26067|26111|26097|26137|26122|26046|26037|59444
1740754500000|2025-02-28 14:55:00|26114|26098|26166|26146|26166|26146|26084|26075|65459
1740754800000|2025-02-28 15:00:00|26167|26147|26202|26190|26202|26194|26146|26135|54100
1740755100000|2025-02-28 15:05:00|26199|26189|26187|26176|26210|26199|26150|26140|66428
1740755400000|2025-02-28 15:10:00|26186|26177|26251|26241|26251|26248|26175|26160|90633
1740755700000|2025-02-28 15:15:00|26253|26242|26163|26152|26267|26262|26148|26146|74770
1740756000000|2025-02-28 15:20:00|26161|26151|26192|26176|26211|26203|26136|26120|66511
1740756300000|2025-02-28 15:25:00|26193|26177|26172|26165|26202|26200|26167|26153|40552
1740756600000|2025-02-28 15:30:00|26170|26157|26121|26107|26170|26165|26080|26073|88525
1740756900000|2025-02-28 15:35:00|26110|26108|26101|26090|26129|26123|26071|26061|45359
1740757200000|2025-02-28 15:40:00|26102|26091|26083|26077|26138|26130|26074|26065|46424
1740757500000|2025-02-28 15:45:00|26084|26080|26148|26141|26162|26154|26084|26077|51827
1740757800000|2025-02-28 15:50:00|26150|26142|26155|26149|26192|26187|26150|26141|30235
1740758100000|2025-02-28 15:55:00|26154|26146|26172|26162|26179|26170|26138|26130|29216
1740758400000|2025-02-28 16:00:00|26175|26163|26170|26166|26194|26190|26157|26152|30935
1740758700000|2025-02-28 16:05:00|26172|26167|26159|26152|26185|26179|26142|26138|29482
1740759000000|2025-02-28 16:10:00|26161|26153|26147|26139|26169|26162|26124|26118|33639
1740759300000|2025-02-28 16:15:00|26152|26140|26133|26124|26153|26148|26089|26084|48895
1740759600000|2025-02-28 16:20:00|26131|26122|26154|26148|26192|26186|26129|26122|30400
1740759900000|2025-02-28 16:25:00|26153|26144|26109|26098|26163|26156|26102|26097|41676
1740760200000|2025-02-28 16:30:00|26110|26095|26150|26139|26167|26158|26095|26084|32107
1740760500000|2025-02-28 16:35:00|26151|26141|26144|26134|26180|26175|26140|26130|31593
1740760800000|2025-02-28 16:40:00|26136|26135|26101|26094|26140|26136|26096|26088|39059
1740761100000|2025-02-28 16:45:00|26103|26095|26135|26125|26135|26130|26084|26080|24509
1740761400000|2025-02-28 16:50:00|26134|26128|26118|26114|26137|26133|26106|26103|25031
1740761700000|2025-02-28 16:55:00|26120|26115|26100|26091|26122|26117|26072|26065|22485
1740762000000|2025-02-28 17:00:00|26098|26093|26065|26058|26101|26096|26061|26057|34385
1740762300000|2025-02-28 17:05:00|26066|26060|26059|26056|26096|26091|26048|26047|32485
1740762600000|2025-02-28 17:10:00|26058|26051|26090|26083|26100|26096|26057|26050|23862
1740762900000|2025-02-28 17:15:00|26084|26084|26094|26088|26100|26096|26077|26069|29899
1740763200000|2025-02-28 17:20:00|26095|26089|26036|26025|26106|26101|26017|26009|36616
1740763500000|2025-02-28 17:25:00|26037|26026|26017|26005|26048|26040|26002|25998|29847
1740763800000|2025-02-28 17:30:00|26018|26002|25976|25969|26018|26002|25967|25962|26861
1740764100000|2025-02-28 17:35:00|25975|25970|26033|26021|26035|26028|25966|25962|36845
1740764400000|2025-02-28 17:40:00|26035|26023|25957|25952|26038|26029|25940|25936|72616
1740764700000|2025-02-28 17:45:00|25959|25950|25905|25895|25981|25972|25896|25890|54534
1740765000000|2025-02-28 17:50:00|25907|25896|25942|25934|25966|25959|25902|25895|60848
1740765300000|2025-02-28 17:55:00|25941|25931|25853|25842|25942|25931|25836|25828|71686
1740765600000|2025-02-28 18:00:00|25852|25839|25901|25895|25930|25922|25848|25831|29569
1740765900000|2025-02-28 18:05:00|25908|25893|25897|25890|25925|25920|25888|25882|26108
1740766200000|2025-02-28 18:10:00|25898|25891|25919|25912|25920|25913|25890|25880|42117
1740766500000|2025-02-28 18:15:00|25920|25913|25805|25795|25934|25930|25800|25793|60619
1740766800000|2025-02-28 18:20:00|25806|25796|25801|25792|25838|25825|25798|25788|58252
1740767100000|2025-02-28 18:25:00|25803|25794|25904|25900|25908|25900|25800|25790|43173
1740767400000|2025-02-28 18:30:00|25907|25903|25983|25970|25983|25973|25891|25885|44350
1740767700000|2025-02-28 18:35:00|25982|25971|25976|25966|25990|25981|25970|25964|28216
1740768000000|2025-02-28 18:40:00|25978|25967|25994|25987|26006|25999|25936|25927|31053
1740768300000|2025-02-28 18:45:00|25996|25988|25974|25963|26004|25995|25956|25949|20702
1740768600000|2025-02-28 18:50:00|25973|25964|25985|25974|26010|26001|25965|25964|25232
1740768900000|2025-02-28 18:55:00|25988|25973|25894|25881|25988|25977|25883|25877|24729
1740769200000|2025-02-28 19:00:00|25895|25882|25955|25946|25976|25970|25893|25882|28916
1740769500000|2025-02-28 19:05:00|25958|25947|25982|25976|25994|25990|25957|25946|22041
1740769800000|2025-02-28 19:10:00|25983|25974|25965|25958|25988|25982|25951|25943|30098
1740770100000|2025-02-28 19:15:00|25964|25959|26039|26036|26041|26038|25964|25957|54667
1740770400000|2025-02-28 19:20:00|26041|26037|26005|25998|26041|26039|25971|25961|36363
1740770700000|2025-02-28 19:25:00|26007|25999|26029|26023|26045|26044|26004|25999|50215
1740771000000|2025-02-28 19:30:00|26027|26022|26035|26027|26062|26058|26002|26000|27478
1740771300000|2025-02-28 19:35:00|26036|26028|26067|26060|26083|26077|26027|26022|33375
1740771600000|2025-02-28 19:40:00|26068|26061|26079|26075|26085|26083|26054|26048|26635
1740771900000|2025-02-28 19:45:00|26080|26076|26064|26059|26082|26078|26053|26048|35828
1740772200000|2025-02-28 19:50:00|26063|26058|26080|26074|26096|26092|26054|26048|38874
1740772500000|2025-02-28 19:55:00|26079|26075|26106|26100|26112|26109|26073|26069|27619
1740772800000|2025-02-28 20:00:00|26105|26098|26142|26138|26142|26138|26103|26097|40243
1740773100000|2025-02-28 20:05:00|26144|26139|26182|26179|26194|26189|26143|26137|55668
1740773400000|2025-02-28 20:10:00|26183|26180|26172|26167|26194|26192|26164|26159|43759
1740773700000|2025-02-28 20:15:00|26171|26166|26174|26167|26199|26196|26166|26163|47767
1740774000000|2025-02-28 20:20:00|26173|26164|26195|26190|26195|26190|26140|26134|47667
1740774300000|2025-02-28 20:25:00|26196|26191|26243|26238|26247|26242|26193|26186|72089
1740774600000|2025-02-28 20:30:00|26244|26236|26217|26213|26257|26251|26209|26204|46631
1740774900000|2025-02-28 20:35:00|26215|26210|26248|26245|26256|26250|26193|26189|56167
1740775200000|2025-02-28 20:40:00|26250|26246|26323|26317|26326|26325|26244|26238|88777
1740775500000|2025-02-28 20:45:00|26322|26316|26353|26346|26356|26348|26296|26294|105320
1740775800000|2025-02-28 20:50:00|26351|26343|26395|26390|26405|26400|26311|26308|137737
1740776100000|2025-02-28 20:55:00|26396|26391|26456|26454|26481|26478|26386|26383|521360
1740776400000|2025-02-28 21:00:00|26457|26455|26465|26400|26500|26470|26456|26363|240989
1740776700000|2025-02-28 21:05:00|||||||||13252
1740777000000|2025-02-28 21:10:00|26450|26405|26450|26405|26450|26405|26450|26405|36110
1740777300000|2025-02-28 21:15:00|26440|26410|26370|26346|26440|26410|26300|26234|14829
1740777600000|2025-02-28 21:20:00|26400|26362|26400|26362|26400|26362|26370|26362|1679
1740777900000|2025-02-28 21:25:00|26440|26400|26390|26340|26440|26400|26340|26306|8471
1740778200000|2025-02-28 21:30:00|26385|26360|26385|26360|26385|26360|26376|26340|1608
1740778500000|2025-02-28 21:35:00|26376|26355|26385|26340|26385|26355|26375|26340|1448
1740778800000|2025-02-28 21:40:00|26420|26369|26420|26340|26420|26380|26420|26340|45962
1740779100000|2025-02-28 21:45:00||26350||26390||26390||26340|696
1740779400000|2025-02-28 21:50:00|26410|26340|26410|26340|26410|26400|26400|26340|546
1740779700000|2025-02-28 21:55:00|||||||||494
1740992400000|2025-03-03 09:00:00|26552|26122|26532|26433|26699|26433|26510|26122|211
1740992700000|2025-03-03 09:05:00|26521|26357|26510|26400|26699|26444|26499|26357|5
1740993000000|2025-03-03 09:10:00|26699|26422|26470|26411|26699|26433|26470|26357|138
1740993300000|2025-03-03 09:15:00|26488|26357|26465|26411|26488|26465|26465|26357|643
1740993600000|2025-03-03 09:20:00|26500|26357|26521|26422|26699|26433|26488|26357|401
1740993900000|2025-03-03 09:25:00|26699|26433|26565|26422|26699|26444|26510|26357|8
1740994200000|2025-03-03 09:30:00|26554|26444|26521|26455|26699|26455|26510|26422|16
1740994500000|2025-03-03 09:35:00|26699|26422|26699|26458|26699|26458|26532|26422|20
1740994800000|2025-03-03 09:40:00|26554||26500||26554||26500||89
1740995100000|2025-03-03 09:45:00|26521||26550||26550||26521||64
1740995400000|2025-03-03 09:50:00|26521|26466|26699|26477|26699|26477|26521|26458|63
1740995700000|2025-03-03 09:55:00|26620|26458|26699|26458|26699|26488|26565|26458|6
1740996000000|2025-03-03 10:00:00|26675|26477|26565|26422|26699|26477|26565|26422|194
1740996300000|2025-03-03 10:05:00|26656|26444|26587|26455|26656|26477|26576|26422|17
1740996600000|2025-03-03 10:10:00|26576|26466|26565|26466|26576|26477|26565|26422|1
1740996900000|2025-03-03 10:15:00|26600|26477|26576|26477|26600|26477|26565|26422|0
1740997200000|2025-03-03 10:20:00|26600|26422|26576|26466|26600|26488|26565|26422|10
1740997500000|2025-03-03 10:25:00|26600|26470|26543|26477|26600|26503|26543|26422|31
1740997800000|2025-03-03 10:30:00|26589|26470|26587|26546|26600|26546|26554|26470|386
1740998100000|2025-03-03 10:35:00|26600||26598||26600||26576||61
1740998400000|2025-03-03 10:40:00|26600|26570|26600|26546|26600|26570|26576|26546|458
1740998700000|2025-03-03 10:45:00||26586||26586||26586||26586|66
1740999000000|2025-03-03 10:50:00|26587|26554|26587|26546|26587|26554|26587|26546|251
1740999300000|2025-03-03 10:55:00|||||||||87
1740999600000|2025-03-03 11:00:00|||||||||196
1740999900000|2025-03-03 11:05:00|26597|26554|26620|26546|26683|26554|26597|26546|152
1741000200000|2025-03-03 11:10:00|26600||26620||26683||26600||70
1741000500000|2025-03-03 11:15:00|26609||26642||26683||26597||93
1741000800000|2025-03-03 11:20:00|26631||26631||26683||26620||20
1741001100000|2025-03-03 11:25:00|26620|26554|26631|26554|26683|26554|26620|26546|43
1741001400000|2025-03-03 11:30:00||26565||26565||26565||26565|9
1741001700000|2025-03-03 11:35:00|26683|26546|26631|26554|26699|26565|26631|26546|113
1741002000000|2025-03-03 11:40:00|26699|26546|26631|26565|26699|26565|26631|26546|3
1741002300000|2025-03-03 11:45:00|26699|26546|26642|26546|26699|26546|26631|26546|43
1741002600000|2025-03-03 11:50:00|26699|26554|26631|26565|26699|26565|26631|26546|34
1741002900000|2025-03-03 11:55:00|26620|26546|26620|26554|26699|26565|26620|26546|104
1741003200000|2025-03-03 12:00:00|26580|26546|26620|26546|26620|26562|26580|26546|1274
1741003500000|2025-03-03 12:05:00|26630|26574|26630|26546|26630|26583|26610|26546|1034
1741003800000|2025-03-03 12:10:00|26600|26554|26590|26546|26600|26554|26590|26546|1587
1741004100000|2025-03-03 12:15:00||26562||26546||26562||26546|4432
1741004400000|2025-03-03 12:20:00|||||||||191
1741004700000|2025-03-03 12:25:00|26580|26560|26570|26560|26580|26560|26570|26560|3514
1741005000000|2025-03-03 12:30:00|26560|26546|26560|26550|26560|26550|26560|26546|2021
1741005300000|2025-03-03 12:35:00||26521||26521||26538||26503|322
1741005600000|2025-03-03 12:40:00||26538||26503||26539||26503|84
1741005900000|2025-03-03 12:45:00|26550|26510|26560|26521|26560|26521|26550|26503|195
1741006200000|2025-03-03 12:50:00||26503||26531||26531||26503|222
1741006500000|2025-03-03 12:55:00|26545|26510|26560|26542|26560|26542|26545|26510|186
1741006800000|2025-03-03 13:00:00||26550||26542||26550||26542|117918
1741007100000|2025-03-03 13:05:00|26550|26521|26550|26500|26550|26521|26550|26500|639
1741007400000|2025-03-03 13:10:00|26549||26550||26550||26530||278
1741007700000|2025-03-03 13:15:00||26488||26486||26500||26484|224
1741008000000|2025-03-03 13:20:00||26484||26492||26492||26484|194
1741008300000|2025-03-03 13:25:00|26531|26507|26524|26484|26531|26507|26524|26484|166
1741008600000|2025-03-03 13:30:00|26531|26488|26531|26484|26531|26511|26510|26484|1447
1741008900000|2025-03-03 13:35:00|26515|26466|26497|26444|26515|26481|26479|26443|684
1741009200000|2025-03-03 13:40:00|26486|26470|26532|26490|26550|26490|26486|26470|138
1741009500000|2025-03-03 13:45:00|26496|26466|26521|26444|26569|26466|26496|26443|454
1741009800000|2025-03-03 13:50:00|26569|26443|26532|26455|26569|26455|26521|26443|65
1741010100000|2025-03-03 13:55:00|26569|26443|26532|26455|26569|26455|26514|26443|72
1741010400000|2025-03-03 14:00:00|26521|26443|26554|26480|26570|26489|26489|26443|567
1741010700000|2025-03-03 14:05:00|26543|26496|26553|26520|26569|26530|26539|26480|815
1741011000000|2025-03-03 14:10:00|26565|26498|26565|26477|26569|26530|26520|26476|761
1741011300000|2025-03-03 14:15:00|26554|26476|26565|26488|26569|26533|26554|26476|4044
1741011600000|2025-03-03 14:20:00|26536|26476|26564|26476|26565|26488|26536|26476|103
1741011900000|2025-03-03 14:25:00|26526|26450|26420|26350|26564|26479|26400|26335|1643
1741012200000|2025-03-03 14:30:00|26419|26310|26593|26568|26593|26568|26402|26310|268351
1741012500000|2025-03-03 14:35:00|26575|26569|26573|26551|26636|26628|26550|26528|115334
1741012800000|2025-03-03 14:40:00|26572|26568|26530|26509|26623|26610|26500|26493|59202
1741013100000|2025-03-03 14:45:00|26529|26510|26521|26506|26581|26576|26500|26491|74376
1741013400000|2025-03-03 14:50:00|26526|26508|26549|26528|26560|26547|26496|26483|62132
1741013700000|2025-03-03 14:55:00|26548|26535|26485|26470|26549|26535|26454|26444|66570
1741014000000|2025-03-03 15:00:00|26487|26456|26511|26486|26512|26499|26356|26336|70878
1741014300000|2025-03-03 15:05:00|26512|26487|26450|26434|26536|26520|26436|26423|58319
1741014600000|2025-03-03 15:10:00|26446|26433|26471|26451|26511|26497|26423|26413|29653
1741014900000|2025-03-03 15:15:00|26470|26452|26468|26455|26513|26509|26440|26428|59616
1741015200000|2025-03-03 15:20:00|26461|26460|26525|26510|26533|26528|26454|26439|86387
1741015500000|2025-03-03 15:25:00|26523|26511|26529|26511|26544|26534|26482|26472|25672
1741015800000|2025-03-03 15:30:00|26528|26514|26548|26536|26558|26554|26506|26499|42579
1741016100000|2025-03-03 15:35:00|26547|26530|26518|26507|26555|26550|26490|26481|35902
1741016400000|2025-03-03 15:40:00|26517|26506|26617|26610|26622|26610|26515|26490|33743
1741016700000|2025-03-03 15:45:00|26616|26605|26544|26536|26617|26614|26540|26525|27942
1741017000000|2025-03-03 15:50:00|26546|26537|26608|26593|26611|26603|26523|26520|40067
1741017300000|2025-03-03 15:55:00|26607|26594|26533|26521|26607|26598|26527|26518|40903
1741017600000|2025-03-03 16:00:00|26534|26524|26569|26555|26600|26591|26534|26524|37112
1741017900000|2025-03-03 16:05:00|26571|26556|26539|26526|26575|26562|26529|26522|41555
1741018200000|2025-03-03 16:10:00|26538|26531|26564|26550|26565|26562|26493|26485|47737
1741018500000|2025-03-03 16:15:00|26561|26551|26522|26508|26565|26553|26507|26502|22062
1741018800000|2025-03-03 16:20:00|26521|26507|26503|26489|26528|26515|26494|26486|26733
1741019100000|2025-03-03 16:25:00|26502|26490|26446|26424|26506|26498|26429|26422|32786
1741019400000|2025-03-03 16:30:00|26447|26425|26412|26399|26458|26444|26399|26395|41921
1741019700000|2025-03-03 16:35:00|26408|26395|26393|26384|26420|26408|26373|26366|41832
1741020000000|2025-03-03 16:40:00|26392|26377|26326|26318|26394|26377|26319|26310|35294
1741020300000|2025-03-03 16:45:00|26325|26319|26403|26391|26407|26395|26323|26318|39457
1741020600000|2025-03-03 16:50:00|26402|26390|26387|26374|26417|26404|26384|26374|54749
1741020900000|2025-03-03 16:55:00|26386|26375|26387|26381|26408|26399|26378|26369|37601
1741021200000|2025-03-03 17:00:00|26386|26380|26447|26434|26447|26434|26373|26370|38236
1741021500000|2025-03-03 17:05:00|26446|26435|26424|26413|26471|26465|26420|26410|21870
1741021800000|2025-03-03 17:10:00|26426|26414|26432|26425|26452|26442|26426|26413|19353
1741022100000|2025-03-03 17:15:00|26431|26422|26434|26427|26451|26442|26421|26416|31704
1741022400000|2025-03-03 17:20:00|26435|26428|26429|26422|26448|26441|26424|26417|21761
1741022700000|2025-03-03 17:25:00|26434|26423|26420|26412|26442|26436|26413|26410|35597
1741023000000|2025-03-03 17:30:00|26421|26413|26432|26427|26465|26457|26411|26408|40905
1741023300000|2025-03-03 17:35:00|26431|26425|26442|26435|26444|26439|26412|26404|22902
1741023600000|2025-03-03 17:40:00|26443|26436|26427|26419|26450|26446|26406|26400|48223
1741023900000|2025-03-03 17:45:00|26426|26420|26438|26433|26455|26447|26415|26408|19587
1741024200000|2025-03-03 17:50:00|26437|26432|26381|26375|26451|26443|26379|26374|52497
1741024500000|2025-03-03 17:55:00|26385|26376|26351|26343|26391|26381|26334|26329|44859
1741024800000|2025-03-03 18:00:00|26350|26342|26339|26333|26361|26351|26329|26323|27136
1741025100000|2025-03-03 18:05:00|26338|26332|26300|26288|26339|26332|26279|26273|37472
1741025400000|2025-03-03 18:10:00|26299|26287|26269|26263|26300|26288|26257|26253|70887
1741025700000|2025-03-03 18:15:00|26270|26265|26262|26258|26309|26301|26261|26257|28600
1741026000000|2025-03-03 18:20:00|26263|26259|26249|26240|26280|26271|26211|26205|56734
1741026300000|2025-03-03 18:25:00|26248|26239|26137|26130|26249|26239|26132|26121|49372
1741026600000|2025-03-03 18:30:00|26136|26132|26149|26145|26176|26169|26114|26105|61846
1741026900000|2025-03-03 18:35:00|26151|26146|26140|26128|26200|26195|26126|26119|50213
1741027200000|2025-03-03 18:40:00|26141|26129|26197|26190|26209|26202|26141|26129|32364
1741027500000|2025-03-03 18:45:00|26194|26189|26216|26199|26279|26259|26164|26154|33317
1741027800000|2025-03-03 18:50:00|26213|26198|26190|26180|26231|26218|26178|26169|16704
1741028100000|2025-03-03 18:55:00|26189|26175|26202|26186|26214|26205|26171|26165|33715
1741028400000|2025-03-03 19:00:00|26201|26185|26233|26220|26233|26220|26190|26181|34411
1741028700000|2025-03-03 19:05:00|26231|26221|26264|26250|26270|26261|26220|26210|25143
1741029000000|2025-03-03 19:10:00|26270|26252|26270|26262|26298|26289|26264|26252|29061
1741029300000|2025-03-03 19:15:00|26271|26268|26237|26232|26280|26269|26230|26222|39850
1741029600000|2025-03-03 19:20:00|26236|26229|26262|26256|26277|26271|26230|26222|39321
1741029900000|2025-03-03 19:25:00|26267|26258|26234|26229|26269|26260|26230|26225|30589
1741030200000|2025-03-03 19:30:00|26236|26230|26255|26244|26301|26293|26232|26229|39113
1741030500000|2025-03-03 19:35:00|26252|26243|26232|26223|26252|26243|26201|26196|35766
1741030800000|2025-03-03 19:40:00|26230|26224|26278|26268|26280|26269|26230|26221|25704
1741031100000|2025-03-03 19:45:00|26280|26267|26224|26219|26280|26267|26223|26218|31402
1741031400000|2025-03-03 19:50:00|26226|26221|26135|26125|26235|26229|26094|26083|51401
1741031700000|2025-03-03 19:55:00|26142|26130|26100|26091|26168|26158|26095|26078|44252
1741032000000|2025-03-03 20:00:00|26105|26090|26020|26007|26105|26090|25974|25964|79543
1741032300000|2025-03-03 20:05:00|26019|26005|25982|25970|26027|26020|25977|25963|66181
1741032600000|2025-03-03 20:10:00|25989|25971|25950|25940|25991|25972|25893|25888|75964
1741032900000|2025-03-03 20:15:00|25945|25938|25946|25940|26011|26005|25941|25927|112150
1741033200000|2025-03-03 20:20:00|25949|25941|25898|25888|25949|25942|25882|25877|84802
1741033500000|2025-03-03 20:25:00|25899|25889|25820|25814|25903|25899|25810|25804|77327
1741033800000|2025-03-03 20:30:00|25817|25813|25866|25858|25902|25896|25817|25812|64937
1741034100000|2025-03-03 20:35:00|25863|25853|25814|25807|25873|25866|25807|25801|100986
1741034400000|2025-03-03 20:40:00|25813|25804|25848|25843|25869|25864|25784|25779|108405
1741034700000|2025-03-03 20:45:00|25850|25844|25928|25922|25944|25937|25844|25839|66981
1741035000000|2025-03-03 20:50:00|25926|25919|25945|25943|25959|25954|25917|25909|88768
1741035300000|2025-03-03 20:55:00|25947|25944|26064|26061|26067|26065|25943|25938|335920
1741035600000|2025-03-03 21:00:00|26063|26058|26105|26069|26200|26069|26063|25800|95203
1741035900000|2025-03-03 21:05:00|||||||||2531
1741036200000|2025-03-03 21:10:00||26080||26075||26080||26075|311
1741036500000|2025-03-03 21:15:00||26076||26080||26090||26076|636
1741036800000|2025-03-03 21:20:00|26093||26105||26105||26084||257
1741037100000|2025-03-03 21:25:00|26133|26081|26200|26170|26200|26170|26133|26081|2922
1741037400000|2025-03-03 21:30:00|26196|26180|26190|26155|26200|26180|26190|26155|6440
1741037700000|2025-03-03 21:35:00|26178|26100|26190|26100|26190|26100|26153|26100|929
1741038000000|2025-03-03 21:40:00|26168|26081|26149|26100|26190|26100|26100|26081|3446
1741038300000|2025-03-03 21:45:00|||||||||68
1741038600000|2025-03-03 21:50:00|||||||||2119
1741038900000|2025-03-03 21:55:00|||||||||218
1741039200000|2025-03-03 22:00:00|26125||26149||26149||26110||838
1741039500000|2025-03-03 22:05:00|||||||||24
1741039800000|2025-03-03 22:10:00|26126||26149||26149||26126||1671
1741040100000|2025-03-03 22:15:00|||||||||23
1741040400000|2025-03-03 22:20:00|||||||||18
1741040700000|2025-03-03 22:25:00||26102||26100||26107||26100|176
1741041000000|2025-03-03 22:30:00|||||||||37975
1741041300000|2025-03-03 22:35:00|26130|26081|26100|26081|26149|26081|26097|26081|419
1741041600000|2025-03-03 22:40:00|||||||||34
1741041900000|2025-03-03 22:45:00|||||||||84
1741042200000|2025-03-03 22:50:00||26077||26070||26077||26070|63
1741042500000|2025-03-03 22:55:00|26088||26100||26100||26088||28
1741042800000|2025-03-03 23:00:00|26099||26100||26100||26099||146
1741043100000|2025-03-03 23:05:00|||||||||104
1741043400000|2025-03-03 23:10:00|26082|26069|26100|26072|26100|26072|26070|26003|977
1741043700000|2025-03-03 23:15:00||26073||26082||26082||26073|1074
1741044000000|2025-03-03 23:20:00||26084||26084||26084||26084|13
1741044300000|2025-03-03 23:25:00|26169|26085|26169|26100|26169|26100|26169|26084|1481
1741044600000|2025-03-03 23:30:00|||||||||17
1741044900000|2025-03-03 23:35:00||26150||26150||26150||26150|246
1741045200000|2025-03-03 23:40:00|26158|26100|26169|26105|26169|26105|26154|26100|2036
1741045500000|2025-03-03 23:45:00|26150|26106|26150|26106|26150|26106|26150|26106|43
1741045800000|2025-03-03 23:50:00||26105||26105||26105||26105|95
1741046100000|2025-03-03 23:55:00|26149||26149||26149||26149||19
1741046400000|2025-03-04 00:00:00|||||||||39
1741046700000|2025-03-04 00:05:00|||||||||23
1741047000000|2025-03-04 00:10:00|26148|26082|26140|26082|26148|26082|26140|26082|936
1741047300000|2025-03-04 00:15:00|26148||26148||26148||26148||6
1741047600000|2025-03-04 00:20:00|26150||26150||26150||26150||0
1741047900000|2025-03-04 00:25:00|||||||||20
1741048200000|2025-03-04 00:30:00|||||||||4
1741048500000|2025-03-04 00:35:00|||||||||8
1741048800000|2025-03-04 00:40:00||26085||26085||26085||26085|117
1741049100000|2025-03-04 00:45:00||26071||26050||26071||26050|24
1741049400000|2025-03-04 00:50:00||26085||26050||26085||26050|80
1741049700000|2025-03-04 00:55:00||26085||26085||26085||26085|206
1741078800000|2025-03-04 09:00:00|26169|25938|26103|25971|26192|26017|26092|25848|18
1741079100000|2025-03-04 09:05:00|26192|25954|26125|26038|26200|26048|26114|25953|129
1741079400000|2025-03-04 09:10:00|26200|26048|26136|26037|26200|26049|26125|26037|21
1741079700000|2025-03-04 09:15:00|26200|26048|26136|26026|26200|26048|26092|25953|104
1741080000000|2025-03-04 09:20:00|26125|25953|26136|26026|26200|26037|26124|25953|0
1741080300000|2025-03-04 09:25:00|26200|26000|26124|26037|26200|26037|26114|25953|0
1741080600000|2025-03-04 09:30:00||26000||26026||26037||25953|86
1741080900000|2025-03-04 09:35:00|26114|26037|26102|26004|26114|26037|26102|25953|6
1741081200000|2025-03-04 09:40:00|26088|26015|26124|26015|26200|26037|26088|25953|101
1741081500000|2025-03-04 09:45:00||26026||26004||26037||26000|33
1741081800000|2025-03-04 09:50:00||26015||26004||26026||26000|0
1741082100000|2025-03-04 09:55:00||26000||26000||26026||26000|4
1741082400000|2025-03-04 10:00:00|26090|26015|26059|25993|26200|26026|26046|25953|384
1741082700000|2025-03-04 10:05:00|26073|26004|26092|26004|26200|26004|26051|26004|147
1741083000000|2025-03-04 10:10:00|26200|26005|26103|26006|26200|26006|26081|26005|7
1741083300000|2025-03-04 10:15:00|26092|26007|26092|26007|26200|26007|26081|26007|6
1741083600000|2025-03-04 10:20:00|26200||26114||26200||26081||16
1741083900000|2025-03-04 10:25:00|26103||26081||26200||26070||179
1741084200000|2025-03-04 10:30:00|26070||26070||26200||26036||277
1741084500000|2025-03-04 10:35:00|26059|25989|26059|25989|26200|25989|26037|25989|143
1741084800000|2025-03-04 10:40:00|26048|25990|26058|25995|26200|25995|26048|25989|0
1741085100000|2025-03-04 10:45:00|26048|25989|26048|25960|26200|25996|26020|25953|135
1741085400000|2025-03-04 10:50:00|26100|25953|26070|25988|26200|25995|26037|25953|79
1741085700000|2025-03-04 10:55:00|26059|25998|26100|25989|26200|26036|26059|25988|128
1741086000000|2025-03-04 11:00:00|26103|25988|26081|26005|26200|26005|26081|25988|15
1741086300000|2025-03-04 11:05:00|26100||26092||26200||26081||35
1741086600000|2025-03-04 11:10:00|26081||26070||26200||26070||133
1741086900000|2025-03-04 11:15:00|26059|25993|26070|25994|26075|25994|26052|25991|87
1741087200000|2025-03-04 11:20:00|26059|26004|26070|25993|26075|26004|26059|25988|165
1741087500000|2025-03-04 11:25:00|26075|25988|26075|25994|26075|25994|26070|25988|4
1741087800000|2025-03-04 11:30:00|26070|26004|26070|26004|26070|26004|26070|26004|7
1741088100000|2025-03-04 11:35:00|26075|25988|26070|25988|26075|25994|26070|25988|48
1741088400000|2025-03-04 11:40:00|26000|25960|25980|25954|26000|25960|25980|25953|711
1741088700000|2025-03-04 11:45:00|||||||||30
1741089000000|2025-03-04 11:50:00||25970||25928||25970||25800|118
1741089300000|2025-03-04 11:55:00||25938||25939||25939||25938|10
1741089600000|2025-03-04 12:00:00|25974||25980||25980||25968||395
1741089900000|2025-03-04 12:05:00|25973|25916|25959|25895|25980|25927|25959|25796|46
1741090200000|2025-03-04 12:10:00|25955|25900|25955|25906|25955|25906|25949|25900|291
1741090500000|2025-03-04 12:15:00|25959|25950|25959|25936|25959|25950|25959|25906|1496
1741090800000|2025-03-04 12:20:00|25955|25935|25959|25935|25959|25936|25942|25906|318
1741091100000|2025-03-04 12:25:00|25944|25906|25910|25845|25959|25935|25906|25700|1009
1741091400000|2025-03-04 12:30:00|25916|25701|25938|25831|25959|25886|25878|25700|1453
1741091700000|2025-03-04 12:35:00|25959|25845|25926|25856|25959|25856|25905|25845|90
1741092000000|2025-03-04 12:40:00|25916|25860|25916|25868|25916|25878|25916|25860|129
1741092300000|2025-03-04 12:45:00|25926|25882|25959|25876|25959|25923|25926|25843|489
1741092600000|2025-03-04 12:50:00|25949|25875|25959|25891|25959|25891|25949|25875|47
1741092900000|2025-03-04 12:55:00|25958|25890|25959|25879|25959|25892|25910|25843|248
1741093200000|2025-03-04 13:00:00|25949|25878|25916|25848|25959|25879|25897|25800|2839
1741093500000|2025-03-04 13:05:00|25900|25849|25900|25852|25913|25856|25881|25700|939
1741093800000|2025-03-04 13:10:00|25905|25853|25927|25885|25959|25885|25900|25853|406
1741094100000|2025-03-04 13:15:00|25897|25860|25949|25853|25959|25918|25892|25853|1109
1741094400000|2025-03-04 13:20:00|25908|25862|25897|25853|25949|25874|25884|25853|874
1741094700000|2025-03-04 13:25:00|25892|25850|25870|25800|25897|25850|25844|25800|1476
1741095000000|2025-03-04 13:30:00|25883|25840|25898|25830|25898|25880|25883|25800|922
1741095300000|2025-03-04 13:35:00||25872||25830||25880||25800|478
1741095600000|2025-03-04 13:40:00||25808||25817||25852||25808|622
1741095900000|2025-03-04 13:45:00|25895|25808|25898|25840|25898|25850|25870|25808|2244
1741096200000|2025-03-04 13:50:00|25899|25883|25930|25883|25949|25922|25899|25883|2880
1741096500000|2025-03-04 13:55:00|25916|25850|25900|25850|25930|25850|25868|25840|932
1741096800000|2025-03-04 14:00:00|25894|25855|25900|25850|25900|25888|25880|25850|2343
1741097100000|2025-03-04 14:05:00|25927|25873|25930|25850|25930|25874|25916|25850|498
1741097400000|2025-03-04 14:10:00||25884||25875||25910||25850|226
1741097700000|2025-03-04 14:15:00|25922|25880|25875|25860|25930|25880|25860|25840|2349
1741098000000|2025-03-04 14:20:00|25868|25840|25850|25783|25875|25840|25800|25783|2445
1741098300000|2025-03-04 14:25:00|25840|25788|25743|25527|25875|25809|25549|25527|11103
1741098600000|2025-03-04 14:30:00|25700|25525|25425|25400|25829|25747|25318|25300|508110
1741098900000|2025-03-04 14:35:00|25421|25402|25350|25337|25457|25440|25322|25303|170064
1741099200000|2025-03-04 14:40:00|25338|25333|25224|25206|25338|25333|25144|25139|174414
1741099500000|2025-03-04 14:45:00|25220|25197|25139|25132|25241|25226|25080|25074|189259
1741099800000|2025-03-04 14:50:00|25145|25133|25075|25061|25169|25162|25053|25044|157959
1741100100000|2025-03-04 14:55:00|25068|25063|25059|25047|25125|25108|24994|24987|197356
1741100400000|2025-03-04 15:00:00|25057|25046|24983|24970|25101|25097|24950|24938|238819
1741100700000|2025-03-04 15:05:00|24980|24971|24929|24903|25012|24999|24865|24852|218238
1741101000000|2025-03-04 15:10:00|24921|24902|24903|24894|24937|24929|24852|24842|168256
1741101300000|2025-03-04 15:15:00|24895|24892|24775|24763|24904|24892|24753|24736|219514
1741101600000|2025-03-04 15:20:00|24776|24764|24863|24844|24863|24851|24709|24702|190874
1741101900000|2025-03-04 15:25:00|24858|24842|24912|24898|24924|24914|24836|24825|126023
1741102200000|2025-03-04 15:30:00|24911|24892|24865|24851|24960|24953|24827|24825|136759
1741102500000|2025-03-04 15:35:00|24852|24843|24772|24752|24900|24896|24759|24750|103011
1741102800000|2025-03-04 15:40:00|24759|24758|24745|24730|24806|24802|24707|24700|117928
1741103100000|2025-03-04 15:45:00|24746|24733|24778|24755|24810|24804|24735|24725|98235
1741103400000|2025-03-04 15:50:00|24781|24756|24767|24749|24812|24797|24739|24735|62547
1741103700000|2025-03-04 15:55:00|24768|24751|24709|24698|24784|24769|24694|24687|85438
1741104000000|2025-03-04 16:00:00|24699|24696|24646|24625|24709|24696|24627|24617|123552
1741104300000|2025-03-04 16:05:00|24645|24627|24670|24649|24712|24704|24636|24625|70773
1741104600000|2025-03-04 16:10:00|24673|24650|24798|24776|24812|24803|24669|24650|104578
1741104900000|2025-03-04 16:15:00|24793|24780|24738|24725|24819|24811|24734|24723|59999
1741105200000|2025-03-04 16:20:00|24739|24726|24737|24726|24796|24782|24729|24713|105509
1741105500000|2025-03-04 16:25:00|24727|24725|24662|24646|24739|24725|24598|24595|103693
1741105800000|2025-03-04 16:30:00|24663|24643|24718|24703|24733|24724|24638|24637|81434
1741106100000|2025-03-04 16:35:00|24715|24701|24760|24739|24764|24753|24715|24693|45697
1741106400000|2025-03-04 16:40:00|24754|24738|24858|24847|24858|24848|24745|24732|93400
1741106700000|2025-03-04 16:45:00|24856|24851|24846|24832|24870|24863|24807|24799|55187
1741107000000|2025-03-04 16:50:00|24845|24830|24863|24842|24878|24869|24830|24812|52388
1741107300000|2025-03-04 16:55:00|24859|24841|24864|24853|24878|24868|24848|24832|75400
1741107600000|2025-03-04 17:00:00|24865|24854|24933|24926|24941|24932|24855|24841|86194
1741107900000|2025-03-04 17:05:00|24932|24924|24949|24938|24949|24940|24872|24865|78095
1741108200000|2025-03-04 17:10:00|24950|24940|25042|25037|25059|25050|24943|24938|98309
1741108500000|2025-03-04 17:15:00|25052|25038|25036|25019|25064|25055|25014|25005|67837
1741108800000|2025-03-04 17:20:00|25032|25020|25025|25002|25062|25050|24998|24974|63630
1741109100000|2025-03-04 17:25:00|25024|25003|25036|25019|25072|25063|25007|25001|57866
1741109400000|2025-03-04 17:30:00|25030|25020|25035|25025|25038|25025|24969|24955|63111
1741109700000|2025-03-04 17:35:00|25034|25024|25026|25017|25041|25032|25012|25002|69185
1741110000000|2025-03-04 17:40:00|25025|25016|25057|25037|25066|25057|25001|24991|59319
1741110300000|2025-03-04 17:45:00|25056|25039|25100|25087|25135|25121|25044|25026|64991
1741110600000|2025-03-04 17:50:00|25099|25079|25091|25075|25099|25079|24999|24995|30807
1741110900000|2025-03-04 17:55:00|25090|25074|25080|25065|25092|25089|25052|25045|44649
1741111200000|2025-03-04 18:00:00|25079|25066|25122|25112|25150|25138|25079|25066|34748
1741111500000|2025-03-04 18:05:00|25118|25104|25226|25217|25228|25217|25118|25102|55862
1741111800000|2025-03-04 18:10:00|25225|25216|25208|25195|25254|25246|25176|25167|66295
1741112100000|2025-03-04 18:15:00|25207|25196|25151|25137|25207|25196|25124|25113|57757
1741112400000|2025-03-04 18:20:00|25148|25136|25106|25097|25151|25140|25100|25097|29681
1741112700000|2025-03-04 18:25:00|25105|25094|25100|25087|25121|25114|25079|25069|55852
1741113000000|2025-03-04 18:30:00|25099|25086|25108|25098|25118|25107|25053|25050|72363
1741113300000|2025-03-04 18:35:00|25106|25092|25128|25118|25129|25119|25097|25090|45526
1741113600000|2025-03-04 18:40:00|25129|25120|25148|25136|25159|25149|25128|25118|42403
1741113900000|2025-03-04 18:45:00|25149|25139|25166|25152|25196|25195|25138|25125|53656
1741114200000|2025-03-04 18:50:00|25167|25151|25215|25202|25224|25214|25154|25137|41103
1741114500000|2025-03-04 18:55:00|25210|25203|25231|25220|25262|25253|25210|25202|56570
1741114800000|2025-03-04 19:00:00|25230|25221|25284|25271|25285|25280|25221|25214|95331
1741115100000|2025-03-04 19:05:00|25282|25270|25309|25295|25338|25330|25265|25256|76943
1741115400000|2025-03-04 19:10:00|25314|25300|25301|25295|25315|25304|25231|25225|63290
1741115700000|2025-03-04 19:15:00|25305|25297|25301|25291|25306|25299|25286|25276|32530
1741116000000|2025-03-04 19:20:00|25303|25292|25303|25293|25322|25313|25290|25281|82619
1741116300000|2025-03-04 19:25:00|25304|25294|25250|25239|25304|25297|25234|25220|54158
1741116600000|2025-03-04 19:30:00|25251|25241|25232|25217|25266|25252|25203|25192|47905
1741116900000|2025-03-04 19:35:00|25234|25218|25267|25253|25279|25266|25233|25218|32218
1741117200000|2025-03-04 19:40:00|25271|25257|25267|25252|25290|25282|25239|25230|33821
1741117500000|2025-03-04 19:45:00|25268|25253|25258|25247|25279|25269|25238|25225|53957
1741117800000|2025-03-04 19:50:00|25259|25246|25265|25254|25303|25296|25253|25238|49916
1741118100000|2025-03-04 19:55:00|25264|25256|25282|25271|25299|25289|25264|25254|32326
1741118400000|2025-03-04 20:00:00|25281|25270|25240|25225|25304|25294|25227|25212|43667
1741118700000|2025-03-04 20:05:00|25239|25226|25279|25266|25291|25278|25224|25211|46822
1741119000000|2025-03-04 20:10:00|25282|25267|25335|25329|25348|25341|25282|25267|61091
1741119300000|2025-03-04 20:15:00|25334|25327|25354|25346|25358|25354|25321|25310|41215
1741119600000|2025-03-04 20:20:00|25355|25347|25466|25457|25466|25458|25352|25346|57777
1741119900000|2025-03-04 20:25:00|25465|25456|25354|25350|25465|25457|25354|25345|54128
1741120200000|2025-03-04 20:30:00|25359|25353|25189|25170|25368|25358|25141|25135|89376
1741120500000|2025-03-04 20:35:00|25188|25169|25165|25144|25209|25192|25150|25139|92874
1741120800000|2025-03-04 20:40:00|25164|25140|25126|25106|25164|25145|25076|25072|92745
1741121100000|2025-03-04 20:45:00|25130|25112|25031|25015|25155|25147|25023|25014|75332
1741121400000|2025-03-04 20:50:00|25030|25013|25003|24997|25056|25048|24902|24894|182322
1741121700000|2025-03-04 20:55:00|25004|24998|25024|25020|25031|25028|24972|24970|416764
1741122000000|2025-03-04 21:00:00|25025|25021|25223|25025|25223|25032|25022|24750|38373
1741122300000|2025-03-04 21:05:00|25144||25144||25144||25144||3320
1741122600000|2025-03-04 21:10:00|25095|25026|25095|25025|25095|25036|25045|25025|1461
1741122900000|2025-03-04 21:15:00|25144|25026|25144|25026|25144|25064|25120|25025|352
1741123200000|2025-03-04 21:20:00|25100|25100|25221|25150|25300|25150|25095|25026|7153
1741123500000|2025-03-04 21:25:00|25300|25100|25200|25151|25300|25189|25200|25100|810
1741123800000|2025-03-04 21:30:00|25199|25174|25174|25151|25200|25174|25174|25151|594
1741124100000|2025-03-04 21:35:00|25202|25175|25264|25202|25264|25202|25202|25151|2407
1741124400000|2025-03-04 21:40:00|25218|25152|25225|25152|25360|25264|25214|25152|76124
1741124700000|2025-03-04 21:45:00|||||||||5516
1741125000000|2025-03-04 21:50:00|||||||||29
1741125300000|2025-03-04 21:55:00|25224||25224||25224||25224||4
1741125600000|2025-03-04 22:00:00|||||||||156
1741125900000|2025-03-04 22:05:00|25221||25224||25224||25220||148
1741126200000|2025-03-04 22:10:00|||||||||84
1741126500000|2025-03-04 22:15:00|25225|25154|25250|25202|25250|25235|25225|25152|3137
1741126800000|2025-03-04 22:20:00|25225||25225||25225||25225||2074
1741127100000|2025-03-04 22:25:00|25222||25225||25225||25222||316
1741127400000|2025-03-04 22:30:00|||||||||30
1741127700000|2025-03-04 22:35:00|||||||||61
1741128000000|2025-03-04 22:40:00||25220||25220||25220||25220|1282
1741128300000|2025-03-04 22:45:00|||||||||134
1741128600000|2025-03-04 22:50:00|25235|25203|25235|25230|25235|25230|25235|25203|887
1741128900000|2025-03-04 22:55:00|25250|25203|25250|25237|25250|25237|25250|25203|425
1741129200000|2025-03-04 23:00:00|25275|25244|25360|25250|25360|25250|25275|25203|145
1741129500000|2025-03-04 23:05:00||25203||25210||25271||25203|889
1741129800000|2025-03-04 23:10:00|||||||||21
1741130100000|2025-03-04 23:15:00||25261||25261||25261||25261|84
1741130400000|2025-03-04 23:20:00|25297|25210|25271|25230|25297|25230|25271|25210|2196
1741130700000|2025-03-04 23:25:00|25280|25240|25260|25240|25280|25240|25260|25240|94
1741131000000|2025-03-04 23:30:00|25250|25230|25250|25210|25260|25230|25229|25210|731
1741131300000|2025-03-04 23:35:00||25203||25203||25203||25203|567
1741131600000|2025-03-04 23:40:00|25360|25210|25360|25211|25360|25246|25248|25203|600
1741131900000|2025-03-04 23:45:00|25357|25240|25278|25240|25357|25240|25278|25240|145
1741132200000|2025-03-04 23:50:00|||||||||9
1741132500000|2025-03-04 23:55:00||25211||25211||25211||25211|259
1741132800000|2025-03-05 00:00:00|25211|25203|25250|25203|25278|25203|25211|25203|2369
1741133100000|2025-03-05 00:05:00|||||||||2
1741133400000|2025-03-05 00:10:00|||||||||1531
1741133700000|2025-03-05 00:15:00||25238||25238||25238||25238|521
1741134000000|2025-03-05 00:20:00|25278|25248|25278|25248|25278|25250|25254|25248|606
1741134300000|2025-03-05 00:25:00|25253|25238|25278|25238|25278|25238|25253|25238|252
1741134600000|2025-03-05 00:30:00|25277|25250|25275|25238|25277|25265|25275|25238|235
1741134900000|2025-03-05 00:35:00||25250||25250||25250||25250|26
1741135200000|2025-03-05 00:40:00|25395|25255|25395|25272|25395|25273|25300|25250|357
1741135500000|2025-03-05 00:45:00|25300||25325||25325||25300||91
1741135800000|2025-03-05 00:50:00|25357|25251|25357|25251|25357|25251|25357|25251|2025
1741136100000|2025-03-05 00:55:00|25297|25275|25360|25280|25395|25288|25297|25275|1003
1741165200000|2025-03-05 09:00:00|25476|25223|25454|25311|25554|25354|25333|24986|26
1741165500000|2025-03-05 09:05:00|25460|25322|25400|25311|25460|25333|25400|25291|40
1741165800000|2025-03-05 09:10:00|25421|25291|25443|25300|25460|25322|25421|25291|0
1741166100000|2025-03-05 09:15:00|25460|25291|25460|25375|25460|25375|25432|25291|42
1741166400000|2025-03-05 09:20:00|25454||25454||25460||25454||20
1741166700000|2025-03-05 09:25:00|25460|25355|25385|25291|25460|25355|25385|25291|456
1741167000000|2025-03-05 09:30:00||25300||25311||25333||25291|111
1741167300000|2025-03-05 09:35:00|25377|25291|25385|25332|25385|25332|25377|25291|130
1741167600000|2025-03-05 09:40:00|25375||25375||25375||25375||12
1741168200000|2025-03-05 09:50:00|25364|25322|25375|25322|25375|25322|25364|25291|260
1741168500000|2025-03-05 09:55:00||25291||25291||25311||25291|45
1741168800000|2025-03-05 10:00:00||25300||25311||25311||25291|30
1741169100000|2025-03-05 10:05:00||25320||25320||25320||25320|216
1741169400000|2025-03-05 10:10:00||25332||25332||25332||25332|6
1741169700000|2025-03-05 10:15:00|25366|25322|25399|25320|25399|25322|25366|25320|82
1741170000000|2025-03-05 10:20:00|25388|25330|25399|25330|25460|25330|25388|25330|10
1741170300000|2025-03-05 10:25:00|25381|25311|25388|25311|25470|25311|25370|25291|141
1741170600000|2025-03-05 10:30:00|25470|25291|25382|25300|25470|25311|25347|25291|245
1741170900000|2025-03-05 10:35:00|25377|25299|25382|25308|25382|25325|25377|25291|125
1741171200000|2025-03-05 10:40:00|25377|25304|25377|25306|25382|25308|25377|25300|50
1741171500000|2025-03-05 10:45:00|25355|25307|25377|25291|25382|25307|25342|25291|223
1741171800000|2025-03-05 10:50:00|25382||25366||25382||25366||11
1741172100000|2025-03-05 10:55:00|25382|25300|25377|25291|25382|25300|25366|25291|18
1741172400000|2025-03-05 11:00:00|25366|25300|25338|25291|25382|25300|25330|25291|150
1741172700000|2025-03-05 11:05:00|25339||25344||25366||25338||0
1741173000000|2025-03-05 11:10:00|25338|25267|25300|25223|25344|25267|25296|25200|140
1741173300000|2025-03-05 11:15:00||25200||25234||25245||25200|2
1741173600000|2025-03-05 11:20:00||25245||25234||25256||25200|9
1741173900000|2025-03-05 11:25:00||25200||25234||25245||25200|42
1741174200000|2025-03-05 11:30:00||25245||25234||25245||25200|10
1741174500000|2025-03-05 11:35:00|25290|25245|25300|25250|25300|25269|25290|25000|351
1741174800000|2025-03-05 11:40:00||25251||25234||25251||25200|85
1741175100000|2025-03-05 11:45:00||25245||25234||25245||25200|0
1741175400000|2025-03-05 11:50:00|25276|25211|25286|25135|25300|25234|25228|25000|529
1741175700000|2025-03-05 11:55:00|25267|25146|25267|25197|25300|25210|25256|25000|247
1741176000000|2025-03-05 12:00:00|25300|25208|25247|25200|25300|25233|25247|25197|1158
1741176300000|2025-03-05 12:05:00|25240|25201|25224|25200|25240|25201|25224|25200|273
1741176600000|2025-03-05 12:10:00|25220|25201|25224|25200|25224|25201|25220|25200|195
1741176900000|2025-03-05 12:15:00|25219|25179|25190|25124|25224|25179|25168|25025|428
1741177200000|2025-03-05 12:20:00|25224|25025|25160|25100|25224|25160|25116|25025|2901
1741177500000|2025-03-05 12:25:00|25167|25102|25201|25124|25224|25146|25167|25100|1057
1741177800000|2025-03-05 12:30:00|25224|25100|25224|25158|25224|25158|25190|25100|83
1741178100000|2025-03-05 12:35:00||25165||25165||25171||25165|633
1741178400000|2025-03-05 12:40:00|25223|25168|25224|25165|25224|25168|25223|25165|5
1741178700000|2025-03-05 12:45:00|25194|25158|25181|25120|25224|25158|25171|25100|1526
1741179000000|2025-03-05 12:50:00|25201|25102|25178|25133|25224|25136|25173|25102|223
1741179300000|2025-03-05 12:55:00|25177|25120|25165|25120|25224|25133|25165|25100|391
1741179600000|2025-03-05 13:00:00|25179|25107|25159|25100|25224|25141|25144|25100|5476
1741179900000|2025-03-05 13:05:00|25179|25125|25171|25101|25224|25125|25167|25100|3540
1741180200000|2025-03-05 13:10:00|25190|25100|25183|25135|25224|25150|25171|25100|334
1741180500000|2025-03-05 13:15:00|25182|25113|25150|25091|25183|25113|25121|25080|808
1741180800000|2025-03-05 13:20:00|25146|25069|25099|25036|25146|25069|25095|25025|478
1741181100000|2025-03-05 13:25:00|25086|25025|25074|25025|25100|25036|25041|25000|1391
1741181400000|2025-03-05 13:30:00|25070|25034|25037|25025|25100|25042|25037|25025|1083
1741181700000|2025-03-05 13:35:00|25035|25000|25100|25080|25100|25080|25025|25000|3219
1741182000000|2025-03-05 13:40:00||25084||25080||25084||25080|423
1741182300000|2025-03-05 13:45:00|||||||||373
1741182600000|2025-03-05 13:50:00|||||||||719
1741182900000|2025-03-05 13:55:00||25082||25080||25082||25080|269
1741183200000|2025-03-05 14:00:00|25090|25070|25091|25010|25100|25070|25064|25000|3045
1741183500000|2025-03-05 14:05:00|25100|25000|25055|25000|25100|25010|25028|25000|213
1741183800000|2025-03-05 14:10:00|25091|25010|25100|25020|25100|25055|25091|25010|1102
1741184100000|2025-03-05 14:15:00|25106|25010|25146|25056|25183|25085|25106|25010|1279
1741184400000|2025-03-05 14:20:00|25157|25010|25163|25010|25183|25056|25132|25010|216
1741184700000|2025-03-05 14:25:00|25107|25054|25201|25100|25240|25110|25107|25054|218
1741185000000|2025-03-05 14:30:00|25163|25108|25070|25023|25201|25178|24965|24956|233804
1741185300000|2025-03-05 14:35:00|25061|25028|25038|25020|25070|25045|24959|24940|58751
1741185600000|2025-03-05 14:40:00|25031|25019|25065|25054|25179|25167|25020|25002|87917
1741185900000|2025-03-05 14:45:00|25060|25055|24938|24921|25087|25075|24909|24894|78603
1741186200000|2025-03-05 14:50:00|24937|24915|24972|24950|25036|25023|24921|24906|58985
1741186500000|2025-03-05 14:55:00|24968|24947|24870|24848|24980|24971|24796|24783|77776
1741186800000|2025-03-05 15:00:00|24871|24851|25061|25041|25072|25047|24871|24851|85785
1741187100000|2025-03-05 15:05:00|25062|25043|25089|25064|25126|25120|25042|25009|59684
1741187400000|2025-03-05 15:10:00|25088|25063|25064|25043|25106|25087|25027|25019|48673
1741187700000|2025-03-05 15:15:00|25063|25044|24991|24976|25070|25051|24973|24964|52731
1741188000000|2025-03-05 15:20:00|24990|24969|24936|24912|25000|24992|24872|24856|145662
1741188300000|2025-03-05 15:25:00|24937|24915|24970|24952|25032|25013|24937|24915|59920
1741188600000|2025-03-05 15:30:00|24967|24953|25068|25055|25100|25089|24949|24940|40145
1741188900000|2025-03-05 15:35:00|25064|25064|25120|25105|25141|25131|25033|25025|60745
1741189200000|2025-03-05 15:40:00|25119|25106|25066|25057|25119|25106|25043|25025|45272
1741189500000|2025-03-05 15:45:00|25058|25056|25075|25053|25117|25111|25056|25042|56677
1741189800000|2025-03-05 15:50:00|25074|25052|25148|25137|25149|25137|25052|25038|51452
1741190100000|2025-03-05 15:55:00|25138|25138|25082|25057|25157|25150|25075|25057|54283
1741190400000|2025-03-05 16:00:00|25080|25052|25035|25020|25080|25052|24983|24975|47831
1741190700000|2025-03-05 16:05:00|25033|25021|25023|25003|25057|25042|25013|24993|29338
1741191000000|2025-03-05 16:10:00|25016|25002|24980|24962|25016|25002|24930|24908|33572
1741191300000|2025-03-05 16:15:00|24978|24963|24945|24931|24987|24985|24941|24925|48725
1741191600000|2025-03-05 16:20:00|24943|24932|24921|24906|24955|24948|24904|24895|35963
1741191900000|2025-03-05 16:25:00|24926|24907|24901|24889|24936|24924|24868|24862|42078
1741192200000|2025-03-05 16:30:00|24896|24888|24874|24860|24913|24892|24854|24843|35915
1741192500000|2025-03-05 16:35:00|24873|24859|24919|24905|24933|24926|24857|24848|46697
1741192800000|2025-03-05 16:40:00|24918|24904|24863|24860|24918|24904|24848|24842|59028
1741193100000|2025-03-05 16:45:00|24868|24861|24893|24883|24897|24892|24865|24855|31513
1741193400000|2025-03-05 16:50:00|24884|24882|24898|24885|24904|24888|24869|24855|30121
1741193700000|2025-03-05 16:55:00|24900|24886|24971|24968|25068|25035|24896|24886|106661
1741194000000|2025-03-05 17:00:00|24972|24962|24998|24984|25116|25099|24972|24962|74784
1741194300000|2025-03-05 17:05:00|24997|24981|25014|25000|25020|25008|24988|24978|21226
1741194600000|2025-03-05 17:10:00|25015|25001|25009|24991|25065|25053|24994|24987|36403
1741194900000|2025-03-05 17:15:00|25010|24989|24984|24977|25029|25010|24984|24977|24412
1741195200000|2025-03-05 17:20:00|24983|24975|25013|25005|25040|25030|24983|24975|39362
1741195500000|2025-03-05 17:25:00|25006|25004|25020|25009|25028|25020|24983|24969|33060
1741195800000|2025-03-05 17:30:00|25021|25010|25080|25067|25083|25067|25007|25002|31420
1741196100000|2025-03-05 17:35:00|25079|25066|25060|25047|25079|25066|25045|25035|28960
1741196400000|2025-03-05 17:40:00|25062|25048|25064|25052|25074|25067|25043|25029|31654
1741196700000|2025-03-05 17:45:00|25062|25053|25061|25049|25062|25053|24987|24975|20626
1741197000000|2025-03-05 17:50:00|25062|25048|25078|25062|25120|25113|25050|25038|24178
1741197300000|2025-03-05 17:55:00|25077|25063|25104|25093|25109|25096|25066|25055|20126
1741197600000|2025-03-05 18:00:00|25103|25098|25105|25089|25134|25119|25096|25087|21810
1741197900000|2025-03-05 18:05:00|25102|25090|25038|25017|25140|25127|25008|24992|53510
1741198200000|2025-03-05 18:10:00|25041|25018|25046|25026|25081|25066|25030|25012|27137
1741198500000|2025-03-05 18:15:00|25040|25027|25062|25051|25065|25051|25019|25002|33635
1741198800000|2025-03-05 18:20:00|25057|25045|25060|25053|25069|25063|25037|25025|24952
1741199100000|2025-03-05 18:25:00|25065|25054|25029|25016|25069|25058|25019|25009|21636
1741199400000|2025-03-05 18:30:00|25020|25015|25004|24986|25054|25036|24980|24968|33139
1741199700000|2025-03-05 18:35:00|25003|24982|25029|25014|25034|25022|24984|24968|28551
1741200000000|2025-03-05 18:40:00|25031|25015|25002|24992|25034|25016|24990|24980|22952
1741200300000|2025-03-05 18:45:00|25006|24990|25076|25062|25079|25070|25003|24990|21512
1741200600000|2025-03-05 18:50:00|25075|25063|25084|25069|25098|25088|25064|25052|32992
1741200900000|2025-03-05 18:55:00|25086|25070|25148|25140|25148|25140|25084|25069|26898
1741201200000|2025-03-05 19:00:00|25147|25141|25219|25205|25219|25213|25117|25110|39767
1741201500000|2025-03-05 19:05:00|25218|25206|25258|25246|25267|25254|25199|25192|34713
1741201800000|2025-03-05 19:10:00|25257|25245|25239|25221|25257|25245|25198|25185|47238
1741202100000|2025-03-05 19:15:00|25237|25222|25170|25156|25258|25249|25150|25142|47644
1741202400000|2025-03-05 19:20:00|25168|25157|25210|25201|25220|25209|25141|25137|22419
1741202700000|2025-03-05 19:25:00|25209|25202|25170|25159|25210|25202|25169|25157|40869
1741203000000|2025-03-05 19:30:00|25173|25160|25162|25155|25189|25181|25156|25149|29989
1741203300000|2025-03-05 19:35:00|25160|25153|25185|25175|25196|25183|25150|25138|46751
1741203600000|2025-03-05 19:40:00|25187|25176|25205|25194|25229|25223|25187|25176|23858
1741203900000|2025-03-05 19:45:00|25204|25193|25215|25201|25216|25205|25182|25169|18656
1741204200000|2025-03-05 19:50:00|25217|25203|25236|25229|25240|25234|25203|25198|25159
1741204500000|2025-03-05 19:55:00|25241|25233|25190|25178|25261|25253|25190|25174|33854
1741204800000|2025-03-05 20:00:00|25195|25179|25271|25262|25280|25273|25190|25179|26048
1741205100000|2025-03-05 20:05:00|25274|25258|25281|25275|25300|25295|25263|25251|35717
1741205400000|2025-03-05 20:10:00|25279|25271|25303|25297|25307|25300|25272|25263|48616
1741205700000|2025-03-05 20:15:00|25302|25295|25211|25202|25306|25302|25170|25156|44171
1741206000000|2025-03-05 20:20:00|25214|25203|25205|25193|25223|25214|25174|25164|41698
1741206300000|2025-03-05 20:25:00|25206|25188|25262|25257|25280|25271|25196|25184|62635
1741206600000|2025-03-05 20:30:00|25261|25254|25194|25187|25266|25254|25190|25177|58001
1741206900000|2025-03-05 20:35:00|25195|25189|25199|25187|25203|25199|25157|25150|37748
1741207200000|2025-03-05 20:40:00|25198|25186|25175|25170|25203|25199|25168|25165|51700
1741207500000|2025-03-05 20:45:00|25174|25166|25116|25107|25174|25166|25106|25100|52397
1741207800000|2025-03-05 20:50:00|25112|25104|25141|25134|25153|25147|25031|25022|87137
1741208100000|2025-03-05 20:55:00|25140|25130|25147|25141|25181|25177|25114|25109|235734
1741208400000|2025-03-05 21:00:00|25148|25142|25180|25066|25200|25142|25123|25066|69128
1741208700000|2025-03-05 21:05:00|||||||||987
1741209000000|2025-03-05 21:10:00||24866||24850||24866||24850|662
1741209300000|2025-03-05 21:15:00|25200||25150||25200||25150||57
1741209600000|2025-03-05 21:20:00|25140|24880|25200|25135|25200|25135|25135|24850|2297
1741209900000|2025-03-05 21:25:00|25179||25179||25179||25179||225
1741210200000|2025-03-05 21:30:00|||||||||31
1741210500000|2025-03-05 21:35:00|||||||||22052
1741210800000|2025-03-05 21:40:00|||||||||207
1741211100000|2025-03-05 21:45:00|25153||25153||25153||25149||627
1741211400000|2025-03-05 21:50:00|||||||||31
1741211700000|2025-03-05 21:55:00|||||||||41
1741212000000|2025-03-05 22:00:00|||||||||35
1741212300000|2025-03-05 22:05:00|||||||||41
1741212600000|2025-03-05 22:10:00|||||||||92
1741212900000|2025-03-05 22:15:00|||||||||122
1741213200000|2025-03-05 22:20:00|||||||||1
1741213500000|2025-03-05 22:25:00|||||||||9
1741213800000|2025-03-05 22:30:00|||||||||12
1741214100000|2025-03-05 22:35:00|||||||||69
1741214400000|2025-03-05 22:40:00|||||||||20
1741214700000|2025-03-05 22:45:00|||||||||35
1741215000000|2025-03-05 22:50:00|25152||25153||25153||25152||2031
1741215300000|2025-03-05 22:55:00|||||||||42
1741215900000|2025-03-05 23:05:00|||||||||16
1741216200000|2025-03-05 23:10:00|25179|25141|25179|25135|25179|25141|25179|25135|124
1741216500000|2025-03-05 23:15:00|||||||||33
1741216800000|2025-03-05 23:20:00|||||||||36
1741217100000|2025-03-05 23:25:00|||||||||42
1741217400000|2025-03-05 23:30:00|||||||||5
1741217700000|2025-03-05 23:35:00|25146|25101|25153|25101|25153|25101|25146|25101|49
1741218000000|2025-03-05 23:40:00|25179|25145|25179|25101|25179|25145|25179|25101|375
1741218300000|2025-03-05 23:45:00|25147|25146|25179|25146|25179|25146|25146|25146|193
1741218600000|2025-03-05 23:50:00|||||||||54
1741218900000|2025-03-05 23:55:00|25200||25165||25200||25165||6
1741219500000|2025-03-06 00:05:00|25200||25160||25200||25160||105
1741219800000|2025-03-06 00:10:00||25101||25101||25101||25101|40
1741220100000|2025-03-06 00:15:00|25200|25153|25170|25153|25200|25153|25170|25153|54
1741220400000|2025-03-06 00:20:00|||||||||147
1741220700000|2025-03-06 00:25:00|||||||||51
1741221000000|2025-03-06 00:30:00|||||||||7
1741221300000|2025-03-06 00:35:00||25101||25101||25101||25101|61
1741221600000|2025-03-06 00:40:00||25153||25153||25153||25153|15
1741221900000|2025-03-06 00:45:00|||||||||183
1741222200000|2025-03-06 00:50:00|25153|25101|25153|25101|25153|25101|25153|25101|208
1741222500000|2025-03-06 00:55:00|||||||||167
1741251600000|2025-03-06 09:00:00|25227|24827|24938|24900|25227|24906|24938|24776|332
1741251900000|2025-03-06 09:05:00|24959|24904|25003|24900|25139|24915|24959|24900|261
1741252200000|2025-03-06 09:10:00|25139|24904|24950|24900|25297|24904|24950|24900|137
1741252500000|2025-03-06 09:15:00|24946|24904|24959|24900|25297|24904|24946|24900|288
1741252800000|2025-03-06 09:20:00|24948||24959||25297||24937||178
1741253100000|2025-03-06 09:25:00|24948||24970||25171||24948||43
1741253400000|2025-03-06 09:30:00|24959|24895|24959|24895|25297|24895|24937|24895|8
1741253700000|2025-03-06 09:35:00|24948|24871|24893|24805|25160|24871|24893|24733|181
1741254000000|2025-03-06 09:40:00|24930|24733|24937|24870|25200|24870|24893|24733|273
1741254300000|2025-03-06 09:45:00|24926|24900|24937|24838|25247|24900|24926|24733|122
1741254600000|2025-03-06 09:50:00|24926|24733|24937|24827|25149|24849|24926|24733|23
1741254900000|2025-03-06 09:55:00|24926|24838|24926|24816|25153|24838|24915|24733|19
1741255200000|2025-03-06 10:00:00|25127|24733|24904|24816|25153|24827|24904|24733|20
1741255500000|2025-03-06 10:05:00|25127|24827|24915|24805|25127|24827|24904|24733|107
1741255800000|2025-03-06 10:10:00|24904|24733|24904|24805|25116|24805|24893|24733|1
1741256100000|2025-03-06 10:15:00|25116|24733|24904|24816|25116|24827|24893|24733|44
1741256400000|2025-03-06 10:20:00|25105|24800|24893|24816|25153|24838|24893|24733|87
1741256700000|2025-03-06 10:25:00|25094|24859|24959|24865|25247|24880|24904|24733|200
1741257000000|2025-03-06 10:30:00|25166|24871|25025|24893|25297|24926|24970|24865|732
1741257300000|2025-03-06 10:35:00|25003|24865|25003|24893|25153|24915|24992|24865|127
1741257600000|2025-03-06 10:40:00|25153|24865|25003|24893|25153|24904|24992|24865|89
1741257900000|2025-03-06 10:45:00|24992|24865|24981|24893|25153|24904|24981|24865|26
1741258200000|2025-03-06 10:50:00|25153|24865|24970|24882|25153|24893|24970|24865|253
1741258500000|2025-03-06 10:55:00|24959|24800|24920|24860|25153|24882|24920|24733|61
1741258800000|2025-03-06 11:00:00|24937|24835|24926|24838|25153|24882|24860|24733|516
1741259100000|2025-03-06 11:05:00|25138|24835|24937|24835|25153|24849|24861|24800|177
1741259400000|2025-03-06 11:10:00|24926|24827|24937|24838|25138|24849|24915|24800|2
1741259700000|2025-03-06 11:15:00|24926|24800|24926|24849|25149|24849|24926|24800|28
1741260000000|2025-03-06 11:20:00|25149|24800|24937|24838|25153|24851|24915|24800|30
1741260300000|2025-03-06 11:25:00|24926|24800|24926|24845|25138|24849|24926|24800|4
1741260600000|2025-03-06 11:30:00|25127|24838|24937|24849|25149|24851|24926|24800|137
1741260900000|2025-03-06 11:35:00|24926|24800|24948|24849|25149|24849|24926|24800|1
1741261200000|2025-03-06 11:40:00|25149|24845|24937|24849|25153|24851|24923|24800|121
1741261500000|2025-03-06 11:45:00|24926|24887|24959|24860|25153|24892|24926|24800|120
1741261800000|2025-03-06 11:50:00|25027|24800|24953|24871|25027|24871|24948|24800|55
1741262100000|2025-03-06 11:55:00|24948|24851|24953|24845|24953|24871|24948|24845|184
1741262400000|2025-03-06 12:00:00|24948|24851|24953|24885|24953|24905|24948|24851|136
1741262700000|2025-03-06 12:05:00|24948|24871|24940|24901|24958|24901|24938|24850|292
1741263000000|2025-03-06 12:10:00|24939|24904|24958|24901|24958|24919|24937|24901|688
1741263300000|2025-03-06 12:15:00|24956|24878|24926|24851|24958|24878|24908|24850|440
1741263600000|2025-03-06 12:20:00|24915|24852|24874|24850|24958|24854|24874|24850|388
1741263900000|2025-03-06 12:25:00|24904|24851|24953|24851|24958|24851|24863|24850|447
1741264200000|2025-03-06 12:30:00|24958|24852|24926|24850|24958|24854|24877|24850|153
1741264500000|2025-03-06 12:35:00|24915|24808|24904|24810|24958|24810|24869|24800|486
1741264800000|2025-03-06 12:40:00|24917|24800|24917|24816|24958|24816|24845|24800|273
1741265100000|2025-03-06 12:45:00|24926|24847|24917|24827|24958|24847|24893|24801|150
1741265400000|2025-03-06 12:50:00|24926|24810|24870|24838|24958|24838|24870|24801|20
1741265700000|2025-03-06 12:55:00|24865|24835|24860|24832|24865|24838|24860|24828|7
1741266000000|2025-03-06 13:00:00|24865|24816|24865|24844|24865|24844|24861|24801|3257
1741266300000|2025-03-06 13:05:00|24859|24816|24865|24801|24865|24816|24859|24801|391
1741266600000|2025-03-06 13:10:00|24850||24865||24865||24850||166
1741266900000|2025-03-06 13:15:00|24857|24800|24857|24800|24857|24800|24823|24800|164
1741267200000|2025-03-06 13:20:00|24818|24794|24800|24750|24857|24800|24800|24736|1793
1741267500000|2025-03-06 13:25:00|24816|24780|24857|24750|24857|24786|24816|24750|639
1741267800000|2025-03-06 13:30:00|24838|24779|24857|24760|24857|24788|24827|24750|1257
1741268100000|2025-03-06 13:35:00|24849|24755|24857|24760|24857|24792|24838|24752|408
1741268400000|2025-03-06 13:40:00|24850|24775|24844|24800|24850|24800|24844|24775|212
1741268700000|2025-03-06 13:45:00|24841|24797|24800|24760|24844|24797|24800|24760|645
1741269000000|2025-03-06 13:50:00|24803|24780|24838|24821|24850|24821|24798|24760|5512
1741269300000|2025-03-06 13:55:00|24857|24825|24857|24825|24857|24825|24831|24825|637
1741269600000|2025-03-06 14:00:00|24853|24821|24865|24835|24865|24850|24848|24760|5551
1741269900000|2025-03-06 14:05:00|24861|24800|24865|24845|24865|24845|24839|24800|1310
1741270200000|2025-03-06 14:10:00|24845|24816|24948|24821|25001|24875|24845|24761|3709
1741270500000|2025-03-06 14:15:00|24937|24816|24904|24800|24965|24830|24835|24761|653
1741270800000|2025-03-06 14:20:00|24965|24761|24900|24763|24965|24795|24780|24757|1228
1741271100000|2025-03-06 14:25:00|24894|24770|24875|24750|24900|24804|24763|24720|1711
1741271400000|2025-03-06 14:30:00|24852|24720|24715|24695|24852|24807|24623|24614|238062
1741271700000|2025-03-06 14:35:00|24709|24694|24495|24471|24728|24715|24449|24443|144736
1741272000000|2025-03-06 14:40:00|24493|24475|24432|24405|24540|24526|24401|24385|141763
1741272300000|2025-03-06 14:45:00|24434|24423|24557|24543|24561|24551|24408|24403|255626
1741272600000|2025-03-06 14:50:00|24556|24542|24600|24574|24640|24629|24528|24523|92862
1741272900000|2025-03-06 14:55:00|24585|24570|24572|24550|24607|24603|24523|24519|75773
1741273200000|2025-03-06 15:00:00|24571|24552|24685|24644|24724|24705|24569|24551|141467
1741273500000|2025-03-06 15:05:00|24688|24645|24734|24714|24750|24743|24688|24645|102583
1741273800000|2025-03-06 15:10:00|24731|24713|24704|24689|24731|24717|24679|24675|57841
1741274100000|2025-03-06 15:15:00|24702|24703|24708|24696|24739|24724|24695|24682|111222
1741274400000|2025-03-06 15:20:00|24707|24694|24728|24715|24780|24762|24700|24689|94059
1741274700000|2025-03-06 15:25:00|24716|24714|24763|24741|24766|24745|24655|24640|47222
1741275000000|2025-03-06 15:30:00|24762|24735|24759|24748|24786|24778|24729|24718|25553
1741275300000|2025-03-06 15:35:00|24760|24758|24864|24846|24865|24856|24743|24727|66549
1741275600000|2025-03-06 15:40:00|24862|24847|24859|24852|24940|24920|24856|24846|50412
1741275900000|2025-03-06 15:45:00|24853|24850|24804|24793|24862|24857|24797|24789|37001
1741276200000|2025-03-06 15:50:00|24803|24795|24720|24705|24803|24797|24713|24701|65717
1741276500000|2025-03-06 15:55:00|24725|24710|24803|24779|24805|24793|24714|24700|85298
1741276800000|2025-03-06 16:00:00|24804|24784|24774|24759|24825|24813|24743|24738|39844
1741277100000|2025-03-06 16:05:00|24775|24760|24840|24823|24844|24827|24761|24752|27118
1741277400000|2025-03-06 16:10:00|24839|24821|24760|24748|24840|24824|24746|24732|61402
1741277700000|2025-03-06 16:15:00|24755|24749|24766|24753|24793|24780|24736|24721|40733
1741278000000|2025-03-06 16:20:00|24765|24754|24730|24718|24766|24754|24690|24685|131500
1741278300000|2025-03-06 16:25:00|24734|24724|24791|24772|24805|24783|24694|24685|49489
1741278600000|2025-03-06 16:30:00|24794|24773|24788|24773|24852|24833|24755|24743|37950
1741278900000|2025-03-06 16:35:00|24789|24774|24694|24677|24799|24781|24682|24670|36543
1741279200000|2025-03-06 16:40:00|24689|24670|24666|24649|24694|24679|24656|24640|34728
1741279500000|2025-03-06 16:45:00|24670|24651|24652|24641|24690|24672|24644|24627|43379
1741279800000|2025-03-06 16:50:00|24651|24640|24621|24610|24651|24640|24585|24568|43078
1741280100000|2025-03-06 16:55:00|24619|24606|24565|24552|24622|24608|24557|24551|60683
1741280400000|2025-03-06 17:00:00|24564|24551|24548|24539|24601|24589|24545|24539|30890
1741280700000|2025-03-06 17:05:00|24547|24541|24539|24526|24557|24545|24500|24494|75660
1741281000000|2025-03-06 17:10:00|24540|24527|24539|24529|24563|24549|24523|24516|78257
1741281300000|2025-03-06 17:15:00|24545|24532|24573|24561|24585|24572|24510|24500|35661
1741281600000|2025-03-06 17:20:00|24574|24563|24563|24552|24615|24605|24562|24549|42055
1741281900000|2025-03-06 17:25:00|24560|24548|24506|24494|24563|24548|24477|24466|44634
1741282200000|2025-03-06 17:30:00|24505|24495|24514|24502|24560|24553|24502|24493|55563
1741282500000|2025-03-06 17:35:00|24515|24504|24505|24498|24520|24509|24490|24479|37549
1741282800000|2025-03-06 17:40:00|24504|24495|24523|24507|24568|24559|24499|24490|38677
1741283100000|2025-03-06 17:45:00|24522|24508|24474|24462|24523|24509|24460|24451|45844
1741283400000|2025-03-06 17:50:00|24471|24458|24523|24511|24524|24517|24468|24457|57031
1741283700000|2025-03-06 17:55:00|24527|24512|24562|24555|24594|24578|24513|24503|38954
1741284000000|2025-03-06 18:00:00|24566|24552|24531|24523|24582|24571|24523|24514|53179
1741284300000|2025-03-06 18:05:00|24533|24520|24566|24557|24566|24557|24524|24513|29085
1741284600000|2025-03-06 18:10:00|24564|24559|24599|24589|24605|24600|24550|24544|31925
1741284900000|2025-03-06 18:15:00|24600|24594|24665|24654|24673|24661|24600|24594|52478
1741285200000|2025-03-06 18:20:00|24662|24651|24683|24674|24688|24681|24646|24631|64837
1741285500000|2025-03-06 18:25:00|24689|24675|24628|24620|24690|24678|24625|24615|24788
1741285800000|2025-03-06 18:30:00|24627|24616|24643|24634|24662|24651|24615|24609|34545
1741286100000|2025-03-06 18:35:00|24647|24639|24580|24571|24661|24654|24580|24569|26935
1741286400000|2025-03-06 18:40:00|24579|24570|24605|24593|24605|24593|24538|24531|45738
1741286700000|2025-03-06 18:45:00|24604|24594|24601|24599|24637|24623|24592|24577|39431
1741287000000|2025-03-06 18:50:00|24602|24595|24618|24610|24646|24636|24599|24585|28113
1741287300000|2025-03-06 18:55:00|24616|24606|24614|24603|24634|24625|24602|24591|35534
1741287600000|2025-03-06 19:00:00|24612|24599|24551|24537|24612|24601|24547|24536|31008
1741287900000|2025-03-06 19:05:00|24550|24538|24577|24567|24577|24567|24528|24521|63979
1741288200000|2025-03-06 19:10:00|24581|24568|24574|24564|24617|24603|24568|24562|40631
1741288500000|2025-03-06 19:15:00|24572|24561|24569|24556|24597|24592|24549|24539|51678
1741288800000|2025-03-06 19:20:00|24568|24557|24572|24567|24574|24567|24538|24532|39954
1741289100000|2025-03-06 19:25:00|24571|24562|24521|24512|24572|24562|24508|24500|56940
1741289400000|2025-03-06 19:30:00|24520|24511|24525|24515|24535|24532|24486|24480|63888
1741289700000|2025-03-06 19:35:00|24522|24511|24532|24523|24559|24548|24518|24507|35364
1741290000000|2025-03-06 19:40:00|24530|24522|24584|24574|24613|24603|24524|24516|52748
1741290300000|2025-03-06 19:45:00|24582|24572|24647|24632|24665|24655|24578|24565|66254
1741290600000|2025-03-06 19:50:00|24648|24634|24655|24638|24720|24713|24644|24632|76025
1741290900000|2025-03-06 19:55:00|24651|24639|24494|24480|24655|24639|24491|24477|56059
1741291200000|2025-03-06 20:00:00|24490|24482|24572|24560|24580|24562|24464|24453|51246
1741291500000|2025-03-06 20:05:00|24566|24559|24582|24561|24606|24593|24550|24541|87487
1741291800000|2025-03-06 20:10:00|24581|24562|24629|24621|24631|24621|24580|24562|51248
1741292100000|2025-03-06 20:15:00|24628|24620|24616|24610|24644|24634|24595|24583|82853
1741292400000|2025-03-06 20:20:00|24613|24607|24557|24548|24633|24622|24533|24526|71176
1741292700000|2025-03-06 20:25:00|24555|24542|24606|24593|24607|24605|24546|24535|61463
1741293000000|2025-03-06 20:30:00|24609|24595|24609|24599|24659|24652|24586|24576|85086
1741293300000|2025-03-06 20:35:00|24605|24598|24631|24618|24663|24652|24603|24588|67954
1741293600000|2025-03-06 20:40:00|24632|24619|24588|24575|24646|24635|24572|24564|74871
1741293900000|2025-03-06 20:45:00|24587|24574|24646|24631|24648|24635|24566|24561|96150
1741294200000|2025-03-06 20:50:00|24647|24632|24648|24641|24685|24676|24626|24622|117804
1741294500000|2025-03-06 20:55:00|24651|24642|24649|24646|24669|24667|24601|24598|488749
1741294800000|2025-03-06 21:00:00|24647|24642|24698|24450|24741|24646|24646|24450|87624
1741295100000|2025-03-06 21:05:00||24654||24666||24666||24654|772
1741295400000|2025-03-06 21:10:00||24670||24670||24670||24670|69
1741295700000|2025-03-06 21:15:00|24654|24469|24698|24655|24698|24655|24654|24469|3318
1741296000000|2025-03-06 21:20:00||24660||24666||24666||24660|517
1741296300000|2025-03-06 21:25:00||24660||24655||24666||24655|390
1741296600000|2025-03-06 21:30:00|||||||||76
1741296900000|2025-03-06 21:35:00|||||||||39448
1741297200000|2025-03-06 21:40:00|24693|24665|24698|24665|24698|24665|24675|24665|2075
1741297500000|2025-03-06 21:45:00|24685|24655|24698|24655|24698|24655|24685|24655|1660
1741297800000|2025-03-06 21:50:00|||||||||142
1741298100000|2025-03-06 21:55:00|24699||24699||24699||24699||147
1741298400000|2025-03-06 22:00:00|24672|24454|24661|24655|24699|24655|24661|24450|434
1741298700000|2025-03-06 22:05:00|24699|24454|24698|24450|24699|24655|24698|24450|299
1741299000000|2025-03-06 22:10:00|24664|24453|24691|24462|24699|24462|24664|24450|135
1741299300000|2025-03-06 22:15:00|24699|24450|24698|24474|24699|24474|24698|24450|49
1741299600000|2025-03-06 22:20:00||24450||24456||24600||24450|65
1741299900000|2025-03-06 22:25:00|24662|24450|24662|24468|24662|24468|24662|24450|50
1741300200000|2025-03-06 22:30:00||24450||24600||24644||24450|141
1741300500000|2025-03-06 22:35:00|24698|24579|24698|24588|24698|24600|24698|24579|270
1741300800000|2025-03-06 22:40:00||24579||24579||24594||24579|9
1741301100000|2025-03-06 22:45:00|||||||||37
1741301400000|2025-03-06 22:50:00||24600||24579||24600||24579|163
1741301700000|2025-03-06 22:55:00|||||||||51
1741302000000|2025-03-06 23:00:00||24450||24450||24450||24450|6
1741302300000|2025-03-06 23:05:00|||||||||25
1741302600000|2025-03-06 23:10:00|||||||||5
1741302900000|2025-03-06 23:15:00||24505||24505||24505||24505|6
1741303200000|2025-03-06 23:20:00|24696|24655|24690|24655|24696|24655|24690|24655|149
1741303500000|2025-03-06 23:25:00|||||||||9
1741303800000|2025-03-06 23:30:00|||||||||79
1741304100000|2025-03-06 23:35:00|||||||||7
1741304400000|2025-03-06 23:40:00|||||||||24
1741304700000|2025-03-06 23:45:00|24680||24669||24680||24669||67
1741305000000|2025-03-06 23:50:00|24690|24667|24690|24655|24690|24669|24690|24650|1620
1741305300000|2025-03-06 23:55:00|||||||||149
1741305600000|2025-03-07 00:00:00|||||||||16
1741305900000|2025-03-07 00:05:00|||||||||1
1741306200000|2025-03-07 00:10:00||24656||24656||24656||24656|32
1741306500000|2025-03-07 00:15:00|||||||||19
1741306800000|2025-03-07 00:20:00|24680||24680||24680||24680||12
1741307100000|2025-03-07 00:25:00|24690|24655|24680|24655|24690|24655|24680|24655|14
1741307400000|2025-03-07 00:30:00|||||||||8
1741307700000|2025-03-07 00:35:00|||||||||113
1741308000000|2025-03-07 00:40:00||24656||24656||24656||24656|104
1741308300000|2025-03-07 00:45:00|24675||24675||24675||24675||173
1741308600000|2025-03-07 00:50:00|||||||||16
1741308900000|2025-03-07 00:55:00|24680||24675||24680||24675||872
1741338000000|2025-03-07 09:00:00|24981|24647|24849|24739|24981|24739|24778|24647|220
1741338300000|2025-03-07 09:05:00|24827|24632|24838|24750|24888|24750|24827|24632|4
1741338600000|2025-03-07 09:10:00|24848|24632|24848|24750|24848|24772|24827|24632|224
1741338900000|2025-03-07 09:15:00|24838|24632|24838|24750|24838|24750|24838|24632|15
1741339200000|2025-03-07 09:20:00|24848|24632|24838|24739|24888|24750|24800|24632|5
1741339500000|2025-03-07 09:25:00|24827|24750|24838|24739|24888|24750|24816|24632|12
1741339800000|2025-03-07 09:30:00|24888|24632|24790|24728|24888|24739|24790|24632|5
1741340100000|2025-03-07 09:35:00||24632||24728||24739||24632|57
1741340400000|2025-03-07 09:40:00|24805|24632|24827|24739|24888|24775|24805|24632|507
1741340700000|2025-03-07 09:45:00|24820|24625|24849|24728|24888|24739|24760|24625|879
1741341000000|2025-03-07 09:50:00|24888|24632|24849|24728|24888|24750|24838|24632|0
1741341300000|2025-03-07 09:55:00|24888|24632|24825|24717|24888|24739|24825|24632|2
1741341600000|2025-03-07 10:00:00|24820|24632|24827|24728|24888|24739|24816|24632|28
1741341900000|2025-03-07 10:05:00|24816|24632|24838|24717|24888|24739|24789|24632|96
1741342200000|2025-03-07 10:10:00|24888|24632|24816|24695|24888|24728|24816|24632|1
1741342500000|2025-03-07 10:15:00|24888|24632|24794|24684|24888|24706|24783|24632|0
1741342800000|2025-03-07 10:20:00|24888|24632|24838|24717|24888|24739|24783|24632|6
1741343100000|2025-03-07 10:25:00|24888|24728|24827|24695|24888|24739|24794|24632|10
1741343400000|2025-03-07 10:30:00|24888|24632|24783|24684|24888|24706|24772|24632|147
1741343700000|2025-03-07 10:35:00|24772|24632|24772|24662|24888|24695|24772|24632|8
1741344000000|2025-03-07 10:40:00|24888|24632|24772|24695|24888|24703|24761|24632|33
1741344300000|2025-03-07 10:45:00|24761|24632|24772|24684|24840|24695|24761|24632|1
1741344600000|2025-03-07 10:50:00|24840|24695|24772|24695|24840|24695|24772|24632|0
1741344900000|2025-03-07 10:55:00|24840|24632|24761|24684|24840|24684|24749|24632|73
1741345200000|2025-03-07 11:00:00|24840|24632|24761|24673|24840|24695|24761|24632|0
1741345500000|2025-03-07 11:05:00|24840|24684|24772|24684|24840|24693|24761|24632|7
1741345800000|2025-03-07 11:10:00|24761|24695|24760|24684|24888|24725|24755|24632|91
1741346100000|2025-03-07 11:15:00|24772|24758|24805|24732|24888|24758|24759|24632|537
1741346400000|2025-03-07 11:20:00|24794|24724|24805|24721|24811|24750|24794|24717|29
1741346700000|2025-03-07 11:25:00|24811|24717|24805|24728|24811|24740|24805|24717|0
1741347000000|2025-03-07 11:30:00|24811|24766|24811|24739|24811|24766|24805|24717|50
1741347300000|2025-03-07 11:35:00|24816|24768|24818|24775|24838|24775|24816|24739|50
1741347600000|2025-03-07 11:40:00|24838|24750|24827|24739|24850|24765|24817|24717|55
1741347900000|2025-03-07 11:45:00|24835|24728|24827|24739|24835|24780|24827|24717|64
1741348200000|2025-03-07 11:50:00|24811|24721|24819|24739|24827|24739|24804|24717|83
1741348500000|2025-03-07 11:55:00||24740||24739||24740||24739|6
1741348800000|2025-03-07 12:00:00|24800|24721|24770|24728|24800|24739|24770|24721|178
1741349100000|2025-03-07 12:05:00|24794|24721|24800|24728|24800|24728|24794|24697|75
1741349400000|2025-03-07 12:10:00|24778|24700|24794|24706|24800|24728|24760|24632|111
1741349700000|2025-03-07 12:15:00|24800|24697|24794|24706|24800|24706|24794|24675|4
1741350000000|2025-03-07 12:20:00|24783|24697|24759|24706|24800|24717|24759|24695|45
1741350300000|2025-03-07 12:25:00|24750|24717|24712|24662|24750|24717|24712|24632|332
1741350600000|2025-03-07 12:30:00|24739|24678|24739|24678|24745|24697|24698|24678|783
1741350900000|2025-03-07 12:35:00|24718|24684|24739|24684|24739|24702|24700|24678|1538
1741351200000|2025-03-07 12:40:00|24703|24678|24728|24678|24739|24684|24694|24678|443
1741351500000|2025-03-07 12:45:00|24739|24680|24700|24680|24739|24680|24700|24680|0
1741351800000|2025-03-07 12:50:00|||||||||45
1741352100000|2025-03-07 12:55:00|24705|24662|24740|24680|24740|24680|24690|24662|626
1741352400000|2025-03-07 13:00:00|24739|24681|24721|24681|24740|24681|24721|24640|1439
1741352700000|2025-03-07 13:05:00|24710|24662|24710|24684|24710|24684|24701|24640|559
1741353000000|2025-03-07 13:10:00|24708|24662|24708|24640|24708|24688|24686|24632|569
1741353300000|2025-03-07 13:15:00|24706|24632|24706|24640|24708|24643|24671|24632|762
1741353600000|2025-03-07 13:20:00|24695|24649|24708|24690|24708|24690|24695|24640|1228
1741353900000|2025-03-07 13:25:00|24740|24695|24740|24686|24740|24710|24740|24678|834
1741354200000|2025-03-07 13:30:00|24732|24650|24876|24761|24980|24900|24710|24625|6967
1741354500000|2025-03-07 13:35:00|24882|24710|24819|24717|24882|24776|24784|24710|503
1741354800000|2025-03-07 13:40:00|24816|24710|24735|24721|24819|24724|24728|24680|822
1741355100000|2025-03-07 13:45:00|24749|24724|24768|24721|24819|24758|24749|24701|5438
1741355400000|2025-03-07 13:50:00|24765|24722|24800|24725|24800|24755|24742|24721|772
1741355700000|2025-03-07 13:55:00|24799|24750|24672|24602|24799|24750|24629|24509|3988
1741356000000|2025-03-07 14:00:00|24750|24606|24708|24606|24801|24639|24655|24600|1246
1741356300000|2025-03-07 14:05:00|24730|24616|24639|24577|24730|24654|24612|24577|1216
1741356600000|2025-03-07 14:10:00|24636|24552|24597|24528|24639|24552|24571|24510|749
1741356900000|2025-03-07 14:15:00|24611|24530|24598|24554|24611|24587|24598|24528|1044
1741357200000|2025-03-07 14:20:00|24594|24559|24598|24550|24611|24564|24573|24550|1692
1741357500000|2025-03-07 14:25:00|24589|24553|24632|24411|24644|24553|24454|24400|9706
1741357800000|2025-03-07 14:30:00|24579|24400|24545|24520|24700|24664|24499|24400|415612
1741358100000|2025-03-07 14:35:00|24540|24512|24332|24319|24545|24518|24330|24319|138578
1741358400000|2025-03-07 14:40:00|24333|24331|24391|24369|24473|24459|24333|24319|168898
1741358700000|2025-03-07 14:45:00|24392|24390|24455|24448|24470|24453|24350|24339|116872
1741359000000|2025-03-07 14:50:00|24462|24436|24491|24472|24518|24507|24452|24436|82417
1741359300000|2025-03-07 14:55:00|24490|24471|24332|24314|24509|24495|24315|24314|133453
1741359600000|2025-03-07 15:00:00|24334|24313|24417|24401|24426|24409|24230|24215|155464
1741359900000|2025-03-07 15:05:00|24415|24400|24392|24379|24476|24464|24391|24379|65810
1741360200000|2025-03-07 15:10:00|24393|24381|24316|24304|24403|24391|24312|24300|51524
1741360500000|2025-03-07 15:15:00|24317|24302|24251|24240|24344|24327|24229|24223|56676
1741360800000|2025-03-07 15:20:00|24252|24239|24281|24268|24318|24300|24211|24201|89797
1741361100000|2025-03-07 15:25:00|24279|24269|24296|24288|24307|24295|24240|24228|67835
1741361400000|2025-03-07 15:30:00|24295|24287|24204|24188|24304|24290|24188|24180|98528
1741361700000|2025-03-07 15:35:00|24207|24189|24123|24100|24207|24189|24090|24086|139193
1741362000000|2025-03-07 15:40:00|24122|24102|24126|24114|24147|24137|24066|24055|127665
1741362300000|2025-03-07 15:45:00|24124|24111|24217|24205|24289|24266|24092|24075|122245
1741362600000|2025-03-07 15:50:00|24219|24208|24200|24178|24250|24230|24127|24111|71285
1741362900000|2025-03-07 15:55:00|24202|24199|24200|24184|24252|24215|24160|24149|37449
1741363200000|2025-03-07 16:00:00|24204|24176|24207|24195|24241|24224|24186|24165|39843
1741363500000|2025-03-07 16:05:00|24211|24197|24214|24198|24230|24215|24176|24165|37837
1741363800000|2025-03-07 16:10:00|24212|24199|24241|24230|24249|24234|24184|24170|50800
1741364100000|2025-03-07 16:15:00|24242|24231|24165|24146|24250|24241|24152|24141|50143
1741364400000|2025-03-07 16:20:00|24155|24145|24106|24093|24155|24145|24090|24075|48761
1741364700000|2025-03-07 16:25:00|24105|24091|24006|23988|24124|24117|23995|23988|164733
1741365000000|2025-03-07 16:30:00|24007|23997|24022|24009|24046|24033|23993|23988|135887
1741365300000|2025-03-07 16:35:00|24029|24010|23970|23963|24038|24026|23943|23940|73328
1741365600000|2025-03-07 16:40:00|23969|23958|24076|24047|24090|24077|23963|23958|117833
1741365900000|2025-03-07 16:45:00|24070|24049|24018|24002|24089|24066|23992|23985|64015
1741366200000|2025-03-07 16:50:00|24016|24005|24052|24039|24072|24064|24006|23995|66244
1741366500000|2025-03-07 16:55:00|24057|24038|24003|23996|24067|24054|23991|23967|100404
1741366800000|2025-03-07 17:00:00|24005|23999|24079|24058|24133|24120|24003|23996|104676
1741367100000|2025-03-07 17:05:00|24083|24059|24023|24009|24083|24071|24012|24003|73446
1741367400000|2025-03-07 17:10:00|24024|24010|24066|24051|24069|24059|24014|24000|75954
1741367700000|2025-03-07 17:15:00|24070|24057|23995|23981|24075|24059|23971|23967|43748
1741368000000|2025-03-07 17:20:00|23994|23982|24038|24029|24040|24030|23972|23962|74661
1741368300000|2025-03-07 17:25:00|24030|24028|24052|24031|24073|24056|24023|24010|88291
1741368600000|2025-03-07 17:30:00|24042|24030|24094|24086|24107|24103|24022|24013|62937
1741368900000|2025-03-07 17:35:00|24087|24080|24121|24104|24150|24148|24064|24051|104166
1741369200000|2025-03-07 17:40:00|24105|24101|24188|24175|24191|24181|24101|24093|52729
1741369500000|2025-03-07 17:45:00|24187|24173|24167|24149|24226|24210|24153|24144|148993
1741369800000|2025-03-07 17:50:00|24165|24152|24250|24238|24260|24244|24128|24120|84965
1741370100000|2025-03-07 17:55:00|24239|24233|24106|24092|24246|24233|24073|24062|82108
1741370400000|2025-03-07 18:00:00|24105|24091|24242|24228|24246|24236|24091|24076|836732
1741370700000|2025-03-07 18:05:00|24231|24227|24217|24201|24298|24290|24211|24193|87452
1741371000000|2025-03-07 18:10:00|24207|24200|24267|24261|24277|24268|24207|24192|111205
1741371300000|2025-03-07 18:15:00|24268|24266|24250|24239|24277|24266|24221|24217|122797
1741371600000|2025-03-07 18:20:00|24240|24238|24226|24217|24277|24272|24211|24205|72985
1741371900000|2025-03-07 18:25:00|24225|24216|24207|24197|24238|24229|24198|24184|44744
1741372200000|2025-03-07 18:30:00|24214|24198|24210|24199|24230|24221|24193|24182|140849
1741372500000|2025-03-07 18:35:00|24208|24198|24331|24321|24339|24329|24201|24188|203191
1741372800000|2025-03-07 18:40:00|24330|24320|24297|24287|24332|24331|24274|24265|73364
1741373100000|2025-03-07 18:45:00|24295|24286|24294|24281|24334|24321|24282|24275|126034
1741373400000|2025-03-07 18:50:00|24300|24282|24339|24328|24340|24333|24289|24276|57448
1741373700000|2025-03-07 18:55:00|24338|24327|24348|24344|24360|24352|24314|24309|77711
1741374000000|2025-03-07 19:00:00|24347|24341|24346|24338|24359|24357|24335|24327|70856
1741374300000|2025-03-07 19:05:00|24345|24337|24297|24283|24351|24345|24288|24276|47759
1741374600000|2025-03-07 19:10:00|24298|24289|24304|24293|24314|24309|24289|24283|69986
1741374900000|2025-03-07 19:15:00|24307|24294|24349|24336|24350|24341|24301|24292|115276
1741375200000|2025-03-07 19:20:00|24347|24335|24348|24343|24356|24355|24346|24335|167012
1741375500000|2025-03-07 19:25:00|24349|24341|24317|24308|24356|24355|24302|24289|100623
1741375800000|2025-03-07 19:30:00|24312|24307|24257|24245|24319|24314|24249|24236|68675
1741376100000|2025-03-07 19:35:00|24258|24248|24221|24211|24261|24253|24216|24203|86629
1741376400000|2025-03-07 19:40:00|24218|24213|24213|24202|24263|24258|24197|24186|116608
1741376700000|2025-03-07 19:45:00|24211|24199|24158|24149|24213|24206|24156|24148|92892
1741377000000|2025-03-07 19:50:00|24162|24150|24176|24168|24184|24177|24147|24140|117529
1741377300000|2025-03-07 19:55:00|24175|24167|24201|24192|24204|24196|24166|24160|89047
1741377600000|2025-03-07 20:00:00|24200|24191|24219|24208|24240|24229|24167|24161|240407
1741377900000|2025-03-07 20:05:00|24218|24209|24219|24217|24219|24217|24206|24198|102599
1741378200000|2025-03-07 20:10:00|24218|24215|24216|24210|24239|24235|24205|24203|392102
1741378500000|2025-03-07 20:15:00|24215|24208|24250|24240|24265|24260|24147|24141|148239
1741378800000|2025-03-07 20:20:00|24249|24242|24209|24197|24249|24244|24201|24191|77311
1741379100000|2025-03-07 20:25:00|24204|24198|24183|24170|24209|24201|24173|24166|81652
1741379400000|2025-03-07 20:30:00|24180|24171|24195|24191|24203|24195|24171|24158|160472
1741379700000|2025-03-07 20:35:00|24197|24190|24167|24162|24200|24196|24146|24141|178770
1741380000000|2025-03-07 20:40:00|24165|24161|24186|24179|24188|24187|24118|24116|123258
1741380300000|2025-03-07 20:45:00|24183|24178|24211|24210|24227|24224|24177|24162|286166
1741380600000|2025-03-07 20:50:00|24210|24209|24284|24277|24284|24281|24199|24191|375036
1741380900000|2025-03-07 20:55:00|24285|24283|24200|24199|24303|24297|24188|24180|1325816
1741381200000|2025-03-07 21:00:00|24212|24191|24300|24190|24377|24191|24212|24077|70529
1741381500000|2025-03-07 21:05:00|24238|24100|24238|24100|24238|24200|24215|24100|180
1741381800000|2025-03-07 21:10:00||24115||24115||24115||24115|103
1741382100000|2025-03-07 21:15:00|24232|24120|24228|24140|24238|24140|24228|24120|41
1741382400000|2025-03-07 21:20:00||24210||24210||24210||24210|105
1741382700000|2025-03-07 21:25:00|||||||||20
1741383000000|2025-03-07 21:30:00|24240|24220|24240|24225|24240|24225|24240|24210|425
1741383300000|2025-03-07 21:35:00|||||||||30047
1741383600000|2025-03-07 21:40:00|24237||24240||24240||24237||123
1741383900000|2025-03-07 21:45:00|||||||||471
1741384200000|2025-03-07 21:50:00|24244||24244||24244||24244||115
1741384500000|2025-03-07 21:55:00|24262||24262||24262||24260||35
1741593600000|2025-03-10 08:00:00|24256|23898|24071|24000|24256|24044|24068|23898|449
1741593900000|2025-03-10 08:05:00|24068||24071||24071||24068||2
1741594200000|2025-03-10 08:10:00|24068||24068||24071||24068||1
1741594500000|2025-03-10 08:15:00|24071||24046||24071||24046||94
1741594800000|2025-03-10 08:20:00|24071||24068||24071||24046||38
1741595100000|2025-03-10 08:25:00|24071||24068||24071||24010||87
1741595400000|2025-03-10 08:30:00|24057||24068||24071||24057||9
1741595700000|2025-03-10 08:35:00|24017|23985|24057|23985|24071|23985|24017|23985|334
1741596000000|2025-03-10 08:40:00|24046|23977|23980|23918|24071|23977|23980|23918|564
1741596300000|2025-03-10 08:45:00|23950|23925|23991|23900|24071|23925|23950|23900|187
1741596600000|2025-03-10 08:50:00|24071|23903|24071|23950|24071|23950|23991|23900|274
1741596900000|2025-03-10 08:55:00|23950|23900|24071|23900|24071|23900|23950|23900|947
1741597200000|2025-03-10 09:00:00|24035|23903|24035|23900|24071|23903|23940|23900|1291
1741597500000|2025-03-10 09:05:00|24024|23903|23947|23870|24071|23903|23938|23869|689
1741597800000|2025-03-10 09:10:00|24071|23881|23947|23869|24071|23892|23941|23869|28
1741598100000|2025-03-10 09:15:00|23936|23870|23958|23869|24071|23870|23936|23869|68
1741598400000|2025-03-10 09:20:00|23947|23870|23947|23885|24071|23885|23947|23869|69
1741598700000|2025-03-10 09:25:00|24071|23888|23958|23885|24071|23914|23914|23885|615
1741599000000|2025-03-10 09:30:00|24071|23898|24024|23885|24071|23935|23947|23885|202
1741599300000|2025-03-10 09:35:00|24013||23980||24071||23958||0
1741599600000|2025-03-10 09:40:00|24071|23892|24024|23940|24071|23940|23958|23885|83
1741599900000|2025-03-10 09:45:00|24013||24035||24071||24013||101
1741600200000|2025-03-10 09:50:00|24024||24071||24071||24024||130
1741600500000|2025-03-10 09:55:00|24068|23935|24071|23935|24071|23935|24013|23935|0
1741600800000|2025-03-10 10:00:00|24035|23936|24024|23950|24071|23950|24013|23936|35
1741601100000|2025-03-10 10:05:00|24071||24024||24071||24013||3
1741601400000|2025-03-10 10:10:00|24071||24024||24071||24024||11
1741601700000|2025-03-10 10:15:00|24013|23947|24013|23947|24013|23947|24013|23947|19
1741602000000|2025-03-10 10:20:00|24071|23935|24024|23935|24071|23935|24024|23935|34
1741602300000|2025-03-10 10:25:00|24071|23936|24002|23935|24071|23936|24002|23935|10
1741602600000|2025-03-10 10:30:00|24071||24013||24071||23990||484
1741602900000|2025-03-10 10:35:00|24071||24013||24071||23950||335
1741603200000|2025-03-10 10:40:00|23993||24002||24071||23969||267
1741603500000|2025-03-10 10:45:00|24071||24002||24071||24002||60
1741603800000|2025-03-10 10:50:00|24071||24013||24071||24013||17
1741604100000|2025-03-10 10:55:00|||||||||180
1741604400000|2025-03-10 11:00:00|24071|23955|23947|23869|24071|23985|23899|23869|5577
1741604700000|2025-03-10 11:05:00|24071|23854|23914|23826|24071|23873|23869|23814|1429
1741605000000|2025-03-10 11:10:00|23921|23814|23914|23848|23921|23873|23900|23814|74
1741605300000|2025-03-10 11:15:00|23903|23814|23859|23814|23921|23880|23837|23814|1195
1741605600000|2025-03-10 11:20:00|23880|23830|23936|23850|24071|23886|23870|23830|1670
1741605900000|2025-03-10 11:25:00|23985|23859|23913|23885|23985|23900|23913|23814|36
1741606200000|2025-03-10 11:30:00|23910|23859|23913|23815|23913|23859|23862|23814|608
1741606500000|2025-03-10 11:35:00|23910|23826|23870|23826|23910|23826|23870|23814|74
1741606800000|2025-03-10 11:40:00|23892|23814|23903|23814|23985|23875|23888|23814|597
1741607100000|2025-03-10 11:45:00|23892|23815|23903|23852|23985|23852|23892|23814|131
1741607400000|2025-03-10 11:50:00|23945|23826|23850|23814|23945|23826|23850|23814|407
1741607700000|2025-03-10 11:55:00|23830|23825|23850|23825|23850|23825|23830|23814|587
1741608000000|2025-03-10 12:00:00|23844|23814|23850|23814|23850|23825|23830|23814|3727
1741608300000|2025-03-10 12:05:00|23845|23813|23850|23800|23850|23813|23818|23800|1363
1741608600000|2025-03-10 12:10:00|23848|23795|23800|23740|23850|23795|23763|23739|5339
1741608900000|2025-03-10 12:15:00|23767|23750|23800|23757|23800|23778|23766|23739|2165
1741609200000|2025-03-10 12:20:00|23826|23760|23826|23767|23850|23784|23808|23757|1900
1741609500000|2025-03-10 12:25:00|23815|23757|23804|23757|23850|23757|23790|23757|3660
1741609800000|2025-03-10 12:30:00|23813|23758|23804|23757|23813|23765|23765|23757|925
1741610100000|2025-03-10 12:35:00|23780|23761|23800|23739|23813|23761|23763|23739|6814
1741610400000|2025-03-10 12:40:00|23782|23727|23700|23688|23800|23727|23697|23688|6291
1741610700000|2025-03-10 12:45:00|23727|23692|23749|23700|23786|23700|23727|23688|5627
1741611000000|2025-03-10 12:50:00|23741|23710|23771|23693|23824|23762|23712|23688|2530
1741611300000|2025-03-10 12:55:00|23760|23694|23740|23691|23789|23716|23739|23690|406
1741611600000|2025-03-10 13:00:00|23789|23694|23738|23700|23793|23724|23738|23691|481
1741611900000|2025-03-10 13:05:00|23736|23721|23698|23653|23738|23721|23680|23653|2655
1741612200000|2025-03-10 13:10:00|23727|23655|23676|23658|23756|23658|23670|23655|1815
1741612500000|2025-03-10 13:15:00|23669|23653|23669|23619|23676|23653|23595|23519|11619
1741612800000|2025-03-10 13:20:00|23668|23610|23590|23574|23669|23619|23565|23557|6153
1741613100000|2025-03-10 13:25:00|23588|23575|23672|23561|23700|23578|23536|23519|7761
1741613400000|2025-03-10 13:30:00|23647|23555|23507|23489|23760|23750|23415|23400|315518
1741613700000|2025-03-10 13:35:00|23518|23490|23596|23570|23630|23618|23514|23490|207376
1741614000000|2025-03-10 13:40:00|23597|23572|23555|23530|23630|23622|23508|23502|191389
1741614300000|2025-03-10 13:45:00|23557|23531|23535|23518|23578|23568|23464|23452|183126
1741614600000|2025-03-10 13:50:00|23534|23515|23505|23489|23549|23540|23462|23450|199670
1741614900000|2025-03-10 13:55:00|23509|23491|23499|23476|23596|23589|23474|23464|191472
1741615200000|2025-03-10 14:00:00|23489|23473|23473|23455|23500|23478|23381|23366|185013
1741615500000|2025-03-10 14:05:00|23463|23454|23487|23471|23555|23540|23463|23450|162177
1741615800000|2025-03-10 14:10:00|23485|23472|23428|23419|23507|23500|23394|23382|291397
1741616100000|2025-03-10 14:15:00|23429|23420|23429|23416|23480|23469|23417|23404|124085
1741616400000|2025-03-10 14:20:00|23428|23419|23523|23516|23523|23517|23383|23361|147401
1741616700000|2025-03-10 14:25:00|23522|23514|23412|23398|23533|23529|23399|23383|149234
1741617000000|2025-03-10 14:30:00|23407|23399|23363|23337|23420|23413|23332|23327|159885
1741617300000|2025-03-10 14:35:00|23358|23338|23407|23396|23412|23403|23309|23303|147562
1741617600000|2025-03-10 14:40:00|23398|23401|23383|23368|23412|23401|23322|23316|154601
1741617900000|2025-03-10 14:45:00|23370|23364|23361|23343|23395|23383|23300|23289|135869
1741618200000|2025-03-10 14:50:00|23344|23342|23322|23295|23361|23350|23258|23251|116352
1741618500000|2025-03-10 14:55:00|23323|23296|23379|23371|23409|23399|23322|23295|154324
1741618800000|2025-03-10 15:00:00|23380|23375|23419|23406|23460|23455|23380|23374|192020
1741619100000|2025-03-10 15:05:00|23424|23407|23409|23396|23460|23454|23398|23395|155195
1741619400000|2025-03-10 15:10:00|23399|23393|23404|23390|23415|23413|23363|23360|159453
1741619700000|2025-03-10 15:15:00|23403|23388|23299|23281|23403|23393|23282|23279|153175
1741620000000|2025-03-10 15:20:00|23297|23282|23312|23297|23331|23319|23248|23241|85738
1741620300000|2025-03-10 15:25:00|23309|23291|23306|23295|23324|23318|23251|23250|83444
1741620600000|2025-03-10 15:30:00|23303|23294|23420|23410|23435|23426|23293|23284|101216
1741620900000|2025-03-10 15:35:00|23424|23409|23366|23356|23454|23444|23349|23339|99199
1741621200000|2025-03-10 15:40:00|23369|23357|23313|23303|23389|23378|23297|23286|92205
1741621500000|2025-03-10 15:45:00|23312|23305|23358|23350|23366|23360|23306|23296|145070
1741621800000|2025-03-10 15:50:00|23361|23352|23306|23290|23362|23355|23301|23289|66959
1741622100000|2025-03-10 15:55:00|23303|23291|23305|23295|23348|23339|23297|23285|72611
1741622400000|2025-03-10 16:00:00|23306|23297|23315|23303|23361|23352|23272|23268|102609
1741622700000|2025-03-10 16:05:00|23314|23297|23288|23278|23314|23299|23278|23265|69330
1741623000000|2025-03-10 16:10:00|23287|23277|23317|23307|23323|23315|23280|23267|83473
1741623300000|2025-03-10 16:15:00|23315|23306|23250|23239|23317|23309|23233|23229|67655
1741623600000|2025-03-10 16:20:00|23249|23240|23210|23202|23249|23243|23192|23188|90319
1741623900000|2025-03-10 16:25:00|23209|23201|23201|23190|23224|23217|23187|23185|67030
1741624200000|2025-03-10 16:30:00|23207|23193|23194|23184|23215|23211|23170|23163|147938
1741624500000|2025-03-10 16:35:00|23193|23181|23134|23125|23193|23181|23132|23125|114375
1741624800000|2025-03-10 16:40:00|23135|23127|23172|23162|23207|23200|23135|23125|98357
1741625100000|2025-03-10 16:45:00|23170|23160|23184|23176|23234|23224|23161|23151|68775
1741625400000|2025-03-10 16:50:00|23185|23180|23204|23196|23218|23212|23182|23169|79859
1741625700000|2025-03-10 16:55:00|23203|23195|23202|23197|23232|23220|23190|23185|55789
1741626000000|2025-03-10 17:00:00|23201|23191|23195|23190|23208|23199|23177|23175|66371
1741626300000|2025-03-10 17:05:00|23194|23186|23173|23164|23221|23210|23172|23162|85679
1741626600000|2025-03-10 17:10:00|23172|23161|23134|23125|23192|23180|23104|23100|96310
1741626900000|2025-03-10 17:15:00|23135|23126|23141|23130|23160|23149|23112|23103|87582
1741627200000|2025-03-10 17:20:00|23138|23131|23149|23142|23179|23172|23125|23115|79878
1741627500000|2025-03-10 17:25:00|23145|23139|23082|23071|23147|23142|23080|23070|88122
1741627800000|2025-03-10 17:30:00|23079|23072|23086|23082|23100|23094|23057|23054|69351
1741628100000|2025-03-10 17:35:00|23085|23081|23046|23032|23095|23091|23010|23007|137419
1741628400000|2025-03-10 17:40:00|23050|23033|23045|23036|23075|23068|23039|23030|96346
1741628700000|2025-03-10 17:45:00|23044|23034|23065|23051|23120|23116|23036|23028|86357
1741629000000|2025-03-10 17:50:00|23059|23053|23031|23026|23065|23060|23015|23010|124207
1741629300000|2025-03-10 17:55:00|23030|23021|22995|22990|23030|23027|22989|22983|132784
1741629600000|2025-03-10 18:00:00|22997|22991|23000|22988|23040|23031|22976|22966|77178
1741629900000|2025-03-10 18:05:00|23001|22990|23000|22996|23009|23004|22966|22965|123133
1741630200000|2025-03-10 18:10:00|23001|22997|23028|23024|23063|23057|22986|22979|147008
1741630500000|2025-03-10 18:15:00|23031|23023|23059|23050|23082|23080|23031|23018|77043
1741630800000|2025-03-10 18:20:00|23060|23051|23064|23055|23078|23074|23044|23041|79755
1741631100000|2025-03-10 18:25:00|23066|23057|23050|23043|23074|23072|23031|23030|79706
1741631400000|2025-03-10 18:30:00|23051|23044|23053|23046|23085|23081|23040|23035|112498
1741631700000|2025-03-10 18:35:00|23052|23045|23021|23011|23052|23046|23016|23009|101607
1741632000000|2025-03-10 18:40:00|23020|23012|23002|22998|23033|23029|22977|22973|155657
1741632300000|2025-03-10 18:45:00|23003|22999|23002|22999|23028|23027|22983|22979|129237
1741632600000|2025-03-10 18:50:00|23001|22997|22924|22918|23006|23004|22923|22917|98434
1741632900000|2025-03-10 18:55:00|22926|22920|22925|22922|22956|22949|22891|22888|134445
1741633200000|2025-03-10 19:00:00|22924|22919|22909|22898|22950|22945|22888|22880|112249
1741633500000|2025-03-10 19:05:00|22910|22899|22900|22893|22930|22924|22872|22867|126968
1741633800000|2025-03-10 19:10:00|22897|22891|22990|22982|22993|22989|22878|22870|240159
1741634100000|2025-03-10 19:15:00|22991|22981|23032|23028|23032|23028|22974|22973|202462
1741634400000|2025-03-10 19:20:00|23035|23029|23088|23080|23091|23080|23023|23011|145245
1741634700000|2025-03-10 19:25:00|23089|23081|23107|23098|23177|23173|23081|23075|178037
1741635000000|2025-03-10 19:30:00|23108|23099|23260|23249|23264|23257|23108|23099|161744
1741635300000|2025-03-10 19:35:00|23259|23250|23202|23188|23271|23265|23163|23150|120802
1741635600000|2025-03-10 19:40:00|23195|23187|23161|23151|23205|23199|23152|23150|159742
1741635900000|2025-03-10 19:45:00|23160|23152|23192|23187|23226|23221|23160|23151|128275
1741636200000|2025-03-10 19:50:00|23207|23192|23240|23236|23297|23293|23200|23192|215150
1741636500000|2025-03-10 19:55:00|23241|23239|23222|23215|23266|23260|23149|23146|695989
1741636800000|2025-03-10 20:00:00|23221|23211|23223|23197|23300|23211|23220|23108|125862
1741637100000|2025-03-10 20:05:00|23222||23222||23222||23222||4612
1741637400000|2025-03-10 20:10:00|23230|23190|23230|23201|23230|23208|23230|23190|561
1741637700000|2025-03-10 20:15:00|23233|23190|23286|23212|23286|23212|23233|23190|583
1741638000000|2025-03-10 20:20:00|23233|23220|23249|23243|23297|23243|23233|23220|197
1741638300000|2025-03-10 20:25:00|23240|23233|23210|23200|23240|23233|23180|23133|6025
1741638600000|2025-03-10 20:30:00|23222|23201|23227|23210|23230|23210|23222|23200|486
1741638900000|2025-03-10 20:35:00|23238|23200|23238|23215|23238|23215|23238|23200|576
1741639200000|2025-03-10 20:40:00|23297||23297||23297||23297||130
1741639500000|2025-03-10 20:45:00|23238|23200|23230|23206|23297|23207|23230|23200|101205
1741639800000|2025-03-10 20:50:00||23207||23207||23207||23207|170
1741640100000|2025-03-10 20:55:00|||||||||685
1741640400000|2025-03-10 21:00:00||23206||23206||23206||23206|108
1741640700000|2025-03-10 21:05:00|||||||||265
1741641000000|2025-03-10 21:10:00|||||||||242
1741641300000|2025-03-10 21:15:00|23220|23200|23230|23202|23230|23202|23220|23200|289
1741641600000|2025-03-10 21:20:00|||||||||146
1741641900000|2025-03-10 21:25:00|23220||23220||23220||23211||500
1741642200000|2025-03-10 21:30:00||23200||23165||23200||23133|1440
1741642500000|2025-03-10 21:35:00|23218||23218||23218||23218||303
1741642800000|2025-03-10 21:40:00|||||||||749
1741643100000|2025-03-10 21:45:00|23220||23220||23220||23220||915
1741643400000|2025-03-10 21:50:00|23210||23220||23220||23210||56
1741643700000|2025-03-10 21:55:00|23200||23204||23220||23200||370
1741644000000|2025-03-10 22:00:00|23220||23228||23228||23220||649
1741644300000|2025-03-10 22:05:00|23210||23210||23210||23210||43
1741644600000|2025-03-10 22:10:00|23228||23215||23228||23215||133
1741644900000|2025-03-10 22:15:00|23212||23211||23212||23211||290
1741645200000|2025-03-10 22:20:00|23210|23120|23211|23120|23211|23120|23210|23120|384
1741645500000|2025-03-10 22:25:00|23212|23201|23194|23140|23212|23201|23140|23120|1091
1741645800000|2025-03-10 22:30:00|23212|23144|23220|23194|23220|23194|23212|23144|353
1741646100000|2025-03-10 22:35:00||23209||23194||23209||23194|156
1741646400000|2025-03-10 22:40:00||23197||23197||23197||23197|94
1741646700000|2025-03-10 22:45:00|23200||23200||23200||23200||150
1741647000000|2025-03-10 22:50:00|23220|23194|23297|23194|23297|23220|23220|23194|1457
1741647300000|2025-03-10 22:55:00|23260|23144|23194|23144|23297|23144|23194|23144|35
1741647600000|2025-03-10 23:00:00|23297||23220||23297||23220||106
1741647900000|2025-03-10 23:05:00|23297|23220|23260|23157|23297|23220|23260|23144|522
1741648200000|2025-03-10 23:10:00||23144||23144||23144||23144|152
1741648500000|2025-03-10 23:15:00|23257|23120|23190|23100|23260|23120|23154|23100|1348
1741648800000|2025-03-10 23:20:00|23200||23199||23215||23199||444
1741649100000|2025-03-10 23:25:00|||||||||32
1741649400000|2025-03-10 23:30:00|23165|23165|23165|23100|23165|23165|23165|23100|521
1741649700000|2025-03-10 23:35:00|23120|23063|23100|23054|23165|23085|23095|23054|1349
1741650000000|2025-03-10 23:40:00|||||||||260
1741650300000|2025-03-10 23:45:00|23165|23055|23165|23055|23165|23091|23100|23054|976
1741650600000|2025-03-10 23:50:00|23100|23054|23165|23055|23165|23055|23100|23054|692
1741650900000|2025-03-10 23:55:00|23114|23054|23165|23063|23165|23063|23114|23054|698
1741680000000|2025-03-11 08:00:00|23538|23189|23364|23221|23562|23260|23364|22952|831
1741680300000|2025-03-11 08:05:00|23342|23200|23309|23200|23370|23232|23309|23200|239
1741680600000|2025-03-11 08:10:00|23370|23210|23353|23300|23370|23300|23309|23200|318
1741680900000|2025-03-11 08:15:00|23342||23353||23370||23342||50
1741681200000|2025-03-11 08:20:00|23324|23310|23353|23310|23370|23310|23324|23300|905
1741681500000|2025-03-11 08:25:00|23370||23353||23370||23342||35
1741681800000|2025-03-11 08:30:00|23370||23364||23370||23341||112
1741682100000|2025-03-11 08:35:00|23353||23353||23370||23341||1
1741682400000|2025-03-11 08:40:00|23370|23287|23353|23310|23370|23310|23353|23200|41
1741682700000|2025-03-11 08:45:00|23384|23287|23384|23276|23384|23360|23340|23200|2042
1741683000000|2025-03-11 08:50:00|23383|23200|23384|23300|23384|23300|23383|23200|32
1741683300000|2025-03-11 08:55:00|23370|23309|23384|23300|23384|23309|23370|23300|96
1741683600000|2025-03-11 09:00:00|23370|23298|23384|23309|23384|23309|23370|23200|192
1741683900000|2025-03-11 09:05:00|23383|23200|23375|23300|23384|23310|23375|23200|221
1741684200000|2025-03-11 09:10:00|23384|23307|23384|23327|23384|23327|23335|23287|438
1741684500000|2025-03-11 09:15:00|23370|23298|23384|23298|23384|23332|23365|23200|308
1741684800000|2025-03-11 09:20:00|23383|23200|23384|23298|23384|23320|23375|23200|76
1741685100000|2025-03-11 09:25:00|23383|23309|23384|23320|23384|23331|23375|23200|0
1741685400000|2025-03-11 09:30:00|23383|23200|23375|23298|23384|23320|23353|23200|435
1741685700000|2025-03-11 09:35:00|23364|23200|23370|23300|23384|23328|23353|23200|346
1741686000000|2025-03-11 09:40:00|23375||23375||23375||23364||31
1741686300000|2025-03-11 09:45:00|23370|23298|23370|23287|23384|23298|23370|23200|5
1741686600000|2025-03-11 09:50:00|23384|23298|23370|23298|23384|23309|23369|23200|165
1741686900000|2025-03-11 09:55:00|23369|23309|23369|23298|23370|23340|23369|23200|115
1741687200000|2025-03-11 10:00:00|23370|23212|23370|23276|23370|23309|23358|23200|59
1741687500000|2025-03-11 10:05:00|23364|23250|23353|23298|23370|23350|23353|23200|367
1741687800000|2025-03-11 10:10:00|23342|23250|23353|23298|23370|23309|23342|23212|19
1741688100000|2025-03-11 10:15:00|23370|23212|23364|23287|23370|23337|23364|23212|100
1741688400000|2025-03-11 10:20:00|23370|23212|23353|23287|23370|23309|23353|23200|202
1741688700000|2025-03-11 10:25:00||23298||23298||23334||23212|127
1741689000000|2025-03-11 10:30:00||23212||23298||23298||23205|0
1741689300000|2025-03-11 10:35:00|23358|23205|23353|23298|23358|23334|23353|23205|245
1741689600000|2025-03-11 10:40:00||23223||23326||23326||23223|129
1741689900000|2025-03-11 10:45:00|23354||23362||23364||23354||7
1741690200000|2025-03-11 10:50:00|23364||23364||23364||23360||0
1741690500000|2025-03-11 10:55:00|23353||23353||23370||23353||267
1741690800000|2025-03-11 11:00:00|23344|23310|23331|23276|23353|23313|23326|23223|801
1741691100000|2025-03-11 11:05:00|23324|23200|23320|23276|23337|23314|23320|23200|591
1741691400000|2025-03-11 11:10:00|23318|23223|23310|23254|23318|23265|23290|23200|266
1741691700000|2025-03-11 11:15:00|23290|23200|23300|23254|23316|23254|23290|23200|1450
1741692000000|2025-03-11 11:20:00|23295|23223|23331|23255|23350|23283|23294|23200|686
1741692300000|2025-03-11 11:25:00|23350|23254|23342|23300|23350|23300|23331|23254|100
1741692600000|2025-03-11 11:30:00|23331|23276|23345|23310|23350|23316|23320|23243|1336
1741692900000|2025-03-11 11:35:00|23355|23312|23373|23310|23373|23355|23350|23310|3027
1741693200000|2025-03-11 11:40:00|23364|23327|23373|23310|23373|23327|23364|23310|39
1741693500000|2025-03-11 11:45:00|23368|23298|23364|23310|23373|23310|23364|23298|66
1741693800000|2025-03-11 11:50:00|23355|23322|23373|23322|23373|23322|23355|23322|150
1741694100000|2025-03-11 11:55:00|23354|23310|23373|23314|23373|23338|23354|23310|349
1741694400000|2025-03-11 12:00:00||23330||23350||23350||23330|4482
1741694700000|2025-03-11 12:05:00|23363|23335|23373|23335|23373|23335|23362|23330|566
1741695000000|2025-03-11 12:10:00|23355|23333|23342|23255|23373|23333|23312|23223|1171
1741695300000|2025-03-11 12:15:00|23370|23250|23350|23331|23373|23331|23312|23223|1946
1741695600000|2025-03-11 12:20:00|23329|23309|23353|23291|23373|23322|23329|23279|775
1741695900000|2025-03-11 12:25:00|23370|23279|23373|23364|23373|23364|23355|23279|2887
1741696200000|2025-03-11 12:30:00|23371|23331|23300|23232|23373|23364|23287|23200|2417
1741696500000|2025-03-11 12:35:00|23298|23212|23280|23200|23320|23245|23224|23200|2675
1741696800000|2025-03-11 12:40:00|23255|23202|23280|23220|23280|23221|23222|23202|1972
1741697100000|2025-03-11 12:45:00|23243|23202|23211|23150|23280|23202|23190|23150|8410
1741697400000|2025-03-11 12:50:00|23184|23155|23265|23200|23280|23200|23184|23150|651
1741697700000|2025-03-11 12:55:00|23251|23207|23280|23200|23280|23241|23251|23200|2032
1741698000000|2025-03-11 13:00:00|23276|23210|23265|23200|23280|23210|23230|23200|1608
1741698300000|2025-03-11 13:05:00|23270|23213|23265|23200|23270|23213|23248|23200|777
1741698600000|2025-03-11 13:10:00|23242|23230|23243|23150|23265|23230|23150|23100|4805
1741698900000|2025-03-11 13:15:00|23232|23170|23221|23122|23250|23180|23184|23100|603
1741699200000|2025-03-11 13:20:00|23210|23163|23250|23169|23250|23174|23183|23100|1160
1741699500000|2025-03-11 13:25:00|23243|23176|23219|23130|23250|23201|23120|23030|2483
1741699800000|2025-03-11 13:30:00|23241|23102|23259|23237|23338|23317|23222|23100|336853
1741700100000|2025-03-11 13:35:00|23255|23238|23170|23157|23333|23321|23153|23142|142297
1741700400000|2025-03-11 13:40:00|23169|23150|23246|23234|23247|23245|23119|23115|105731
1741700700000|2025-03-11 13:45:00|23245|23233|23298|23284|23306|23300|23214|23195|133342
1741701000000|2025-03-11 13:50:00|23303|23287|23187|23167|23310|23301|23168|23158|94421
1741701300000|2025-03-11 13:55:00|23186|23171|23211|23204|23248|23234|23174|23157|61709
1741701600000|2025-03-11 14:00:00|23210|23202|23100|23081|23320|23303|23067|23065|188039
1741701900000|2025-03-11 14:05:00|23099|23082|23174|23154|23180|23172|23080|23067|86405
1741702200000|2025-03-11 14:10:00|23175|23158|23069|23067|23175|23158|23047|23035|96573
1741702500000|2025-03-11 14:15:00|23070|23069|23040|23026|23101|23090|22975|22961|149777
1741702800000|2025-03-11 14:20:00|23041|23028|23000|22989|23074|23062|22995|22985|68801
1741703100000|2025-03-11 14:25:00|22999|22987|22884|22872|23010|23006|22840|22828|240852
1741703400000|2025-03-11 14:30:00|22881|22870|22916|22907|22944|22928|22871|22863|162486
1741703700000|2025-03-11 14:35:00|22917|22906|22848|22836|22921|22909|22817|22815|135434
1741704000000|2025-03-11 14:40:00|22849|22837|22845|22840|22873|22866|22756|22752|190116
1741704300000|2025-03-11 14:45:00|22842|22838|22776|22770|22860|22852|22770|22765|116163
1741704600000|2025-03-11 14:50:00|22779|22776|22884|22869|22894|22886|22766|22764|157847
1741704900000|2025-03-11 14:55:00|22872|22871|22782|22775|22884|22871|22778|22775|85379
1741705200000|2025-03-11 15:00:00|22780|22769|22810|22797|22845|22833|22730|22725|126454
1741705500000|2025-03-11 15:05:00|22800|22798|22906|22893|22906|22901|22800|22797|268972
1741705800000|2025-03-11 15:10:00|22908|22895|22917|22901|22949|22941|22847|22845|177965
1741706100000|2025-03-11 15:15:00|22921|22903|22977|22968|22984|22980|22921|22901|99471
1741706400000|2025-03-11 15:20:00|22976|22969|22933|22913|22989|22979|22923|22912|84687
1741706700000|2025-03-11 15:25:00|22935|22932|22891|22875|22976|22970|22891|22875|88224
1741707000000|2025-03-11 15:30:00|22892|22878|22941|22935|22958|22947|22884|22871|93738
1741707300000|2025-03-11 15:35:00|22946|22936|22929|22922|22961|22953|22900|22891|57967
1741707600000|2025-03-11 15:40:00|22930|22920|22965|22952|22996|22991|22919|22917|122348
1741707900000|2025-03-11 15:45:00|22962|22953|23002|22987|23003|22997|22934|22923|115841
1741708200000|2025-03-11 15:50:00|23003|22986|22993|22980|23004|22993|22952|22946|61562
1741708500000|2025-03-11 15:55:00|22992|22981|22900|22887|22997|22992|22889|22884|54247
1741708800000|2025-03-11 16:00:00|22899|22890|22895|22880|22931|22918|22879|22867|75715
1741709100000|2025-03-11 16:05:00|22885|22875|22882|22872|22902|22896|22846|22841|84289
1741709400000|2025-03-11 16:10:00|22881|22873|22818|22804|22881|22873|22811|22803|108247
1741709700000|2025-03-11 16:15:00|22816|22806|22811|22801|22850|22846|22798|22791|112196
1741710000000|2025-03-11 16:20:00|22806|22803|22788|22777|22830|22825|22777|22771|107860
1741710300000|2025-03-11 16:25:00|22786|22778|22849|22837|22850|22847|22786|22777|116473
1741710600000|2025-03-11 16:30:00|22848|22838|22865|22861|22880|22872|22828|22818|131474
1741710900000|2025-03-11 16:35:00|22864|22858|22845|22825|22894|22884|22832|22822|75552
1741711200000|2025-03-11 16:40:00|22846|22826|22836|22821|22868|22859|22814|22808|62027
1741711500000|2025-03-11 16:45:00|22838|22822|22863|22848|22863|22853|22828|22818|56302
1741711800000|2025-03-11 16:50:00|22861|22847|22830|22814|22867|22855|22809|22802|60228
1741712100000|2025-03-11 16:55:00|22831|22815|22804|22793|22846|22837|22767|22761|59266
1741712400000|2025-03-11 17:00:00|22797|22794|22768|22757|22802|22794|22751|22745|82026
1741712700000|2025-03-11 17:05:00|22766|22759|22741|22734|22775|22769|22713|22707|88314
1741713000000|2025-03-11 17:10:00|22742|22735|22762|22748|22768|22758|22736|22730|77797
1741713300000|2025-03-11 17:15:00|22765|22749|22770|22762|22802|22790|22751|22748|71605
1741713600000|2025-03-11 17:20:00|22769|22761|22718|22717|22781|22771|22704|22703|73320
1741713900000|2025-03-11 17:25:00|22725|22718|22689|22686|22730|22719|22688|22686|89008
1741714200000|2025-03-11 17:30:00|22686|22685|22709|22694|22754|22742|22686|22678|73092
1741714500000|2025-03-11 17:35:00|22711|22695|22703|22694|22723|22714|22670|22666|113216
1741714800000|2025-03-11 17:40:00|22705|22690|22731|22723|22733|22728|22693|22690|82773
1741715100000|2025-03-11 17:45:00|22729|22724|22779|22768|22804|22797|22727|22719|93383
1741715400000|2025-03-11 17:50:00|22778|22766|22764|22754|22785|22774|22731|22724|89863
1741715700000|2025-03-11 17:55:00|22761|22755|22749|22733|22771|22762|22719|22715|73285
1741716000000|2025-03-11 18:00:00|22745|22732|22809|22798|22845|22839|22743|22732|124283
1741716300000|2025-03-11 18:05:00|22810|22800|22830|22819|22847|22845|22779|22770|102711
1741716600000|2025-03-11 18:10:00|22831|22821|22883|22871|22889|22883|22831|22819|114339
1741716900000|2025-03-11 18:15:00|22880|22869|22824|22816|22883|22869|22800|22796|167285
1741717200000|2025-03-11 18:20:00|22821|22815|22814|22806|22869|22865|22807|22796|84972
1741717500000|2025-03-11 18:25:00|22815|22802|22808|22799|22858|22854|22802|22789|95892
1741717800000|2025-03-11 18:30:00|22807|22798|22781|22770|22807|22802|22762|22753|90187
1741718100000|2025-03-11 18:35:00|22783|22772|22793|22787|22807|22801|22770|22764|78853
1741718400000|2025-03-11 18:40:00|22795|22780|22914|22904|22925|22915|22789|22780|885919
1741718700000|2025-03-11 18:45:00|22915|22905|22938|22927|22985|22980|22902|22898|186710
1741719000000|2025-03-11 18:50:00|22939|22929|23005|22990|23048|23036|22932|22927|169066
1741719300000|2025-03-11 18:55:00|23001|22989|22984|22971|23005|22991|22914|22909|104967
1741719600000|2025-03-11 19:00:00|22980|22968|23038|23031|23054|23044|22967|22957|109003
1741719900000|2025-03-11 19:05:00|23039|23030|23071|23057|23082|23071|23009|23003|103294
1741720200000|2025-03-11 19:10:00|23069|23052|22968|22960|23069|23058|22956|22950|98555
1741720500000|2025-03-11 19:15:00|22967|22959|22964|22955|22981|22970|22925|22913|152770
1741720800000|2025-03-11 19:20:00|22966|22956|22931|22919|23015|23011|22925|22915|232627
1741721100000|2025-03-11 19:25:00|22930|22918|22966|22959|22992|22979|22916|22910|107252
1741721400000|2025-03-11 19:30:00|22967|22960|22979|22969|23008|23000|22937|22932|138395
1741721700000|2025-03-11 19:35:00|22978|22970|22979|22974|23019|23017|22975|22967|133886
1741722000000|2025-03-11 19:40:00|22978|22973|22994|22987|22994|22988|22954|22950|141586
1741722300000|2025-03-11 19:45:00|22993|22988|23038|23033|23047|23040|22972|22966|95536
1741722600000|2025-03-11 19:50:00|23037|23032|22977|22974|23037|23033|22944|22939|143607
1741722900000|2025-03-11 19:55:00|22978|22975|22913|22906|22983|22975|22896|22893|524016
1741723200000|2025-03-11 20:00:00|22907|22907|22960|22750|22960|22920|22906|22750|174737
1741723500000|2025-03-11 20:05:00||22868||22700||22914||22700|2995
1741723800000|2025-03-11 20:10:00||22800||22914||22914||22700|20043
1741724100000|2025-03-11 20:15:00||22932||22940||22940||22914|125
1741724400000|2025-03-11 20:20:00||22935||22914||22935||22914|1010
1741724700000|2025-03-11 20:25:00|||||||||98
1741725000000|2025-03-11 20:30:00|||||||||51
1741725300000|2025-03-11 20:35:00|22950|22729|22960|22706|22960|22729|22950|22700|32491
1741725600000|2025-03-11 20:40:00||22725||22737||22737||22725|39
1741725900000|2025-03-11 20:45:00||22725||22749||22751||22725|2345
1741726200000|2025-03-11 20:50:00|22950|22725|22960|22731|22960|22755|22950|22725|243
1741726500000|2025-03-11 20:55:00|22955|22725|22955|22743|22955|22743|22955|22725|111
1741726800000|2025-03-11 21:00:00|22949|22725|22949|22778|22949|22778|22949|22725|56
1741727100000|2025-03-11 21:05:00||22775||22803||22803||22775|56
1741727400000|2025-03-11 21:10:00||22800||22800||22860||22800|1058
1741727700000|2025-03-11 21:15:00|22933|22803|22933|22809|22933|22809|22933|22800|208
1741728000000|2025-03-11 21:20:00||22800||22809||22812||22800|51
1741728300000|2025-03-11 21:25:00|22949|22800|22930|22929|22949|22929|22930|22800|44
1741728600000|2025-03-11 21:30:00|22929|22923|22916|22809|22930|22923|22916|22778|785
1741728900000|2025-03-11 21:35:00|22930|22800|22930|22821|22930|22821|22930|22778|313
1741729200000|2025-03-11 21:40:00|22913|22800|22930|22812|22930|22824|22913|22800|142
1741729500000|2025-03-11 21:45:00||22778||22827||22827||22778|101
1741729800000|2025-03-11 21:50:00||22778||22842||22842||22778|210
1741730100000|2025-03-11 21:55:00||22778||22909||22909||22778|31
1741730400000|2025-03-11 22:00:00|||||||||130
1741730700000|2025-03-11 22:05:00|||||||||90
1741731000000|2025-03-11 22:10:00|22949|22930|22949|22915|22949|22930|22930|22909|6205
1741731300000|2025-03-11 22:15:00||22916||22916||22916||22916|3
1741731600000|2025-03-11 22:20:00|||||||||138
1741731900000|2025-03-11 22:25:00|||||||||72
1741732200000|2025-03-11 22:30:00|||||||||17
1741732500000|2025-03-11 22:35:00|||||||||55
1741732800000|2025-03-11 22:40:00|22960|22919|22960|22936|22960|22936|22960|22916|670
1741733100000|2025-03-11 22:45:00||22922||22932||22936||22922|82
1741733400000|2025-03-11 22:50:00|22975|22935|22975|22932|22975|22935|22975|22932|3379
1741733700000|2025-03-11 22:55:00|||||||||7
1741734000000|2025-03-11 23:00:00|||||||||6
1741734300000|2025-03-11 23:05:00|||||||||24
1741734600000|2025-03-11 23:10:00|||||||||14
1741734900000|2025-03-11 23:15:00|22990|22975|23009|22975|23009|22975|22990|22975|480
1741735200000|2025-03-11 23:20:00|||||||||136
1741735500000|2025-03-11 23:25:00|23011||23011||23011||23011||96
1741735800000|2025-03-11 23:30:00|23000||23000||23000||23000||114
1741736100000|2025-03-11 23:35:00|23011||22988||23011||22988||47
1741736400000|2025-03-11 23:40:00|22986|22981|22990|22975|22990|22986|22985|22975|1507
1741736700000|2025-03-11 23:45:00||22931||22931||22931||22931|807
1741737000000|2025-03-11 23:50:00|||||||||66
1741737300000|2025-03-11 23:55:00||22985||22960||22985||22931|200
1741766400000|2025-03-12 08:00:00|23074|22861|23057|22957|23233|22968|23044|22861|79
1741766700000|2025-03-12 08:05:00|23056|22914|23045|22935|23057|22988|23023|22914|44
1741767000000|2025-03-12 08:10:00|23057|22914|23045|22924|23057|22957|23045|22914|6
1741767300000|2025-03-12 08:15:00|23057|22914|23045|22914|23057|22968|23045|22914|0
1741767600000|2025-03-12 08:20:00|23057|22924|23056|22935|23057|22957|23045|22914|26
1741767900000|2025-03-12 08:25:00|23057|22946|23055|22946|23057|22968|23002|22914|73
1741768200000|2025-03-12 08:30:00|23056|22914|23056|22935|23057|22957|23034|22914|112
1741768500000|2025-03-12 08:35:00|23034|22914|23045|22946|23057|22946|23034|22914|0
1741768800000|2025-03-12 08:40:00|23057|22914|23057|22957|23057|22968|23034|22914|20
1741769100000|2025-03-12 08:45:00|23056|22914|23057|23000|23057|23001|23056|22914|90
1741769400000|2025-03-12 08:50:00|23056|22968|23045|23000|23057|23037|23045|22914|104
1741769700000|2025-03-12 08:55:00|23057|22979|23057|23033|23057|23033|23057|22979|58
1741770000000|2025-03-12 09:00:00|23078||23089||23125||23078||510
1741770300000|2025-03-12 09:05:00|23078||23050||23125||23050||135
1741770900000|2025-03-12 09:15:00|23067|23038|23089|23033|23130|23038|23067|23033|668
1741771200000|2025-03-12 09:20:00|23117|23050|23080|23033|23130|23075|23077|23033|411
1741771500000|2025-03-12 09:25:00|23079||23089||23105||23077||16
1741771800000|2025-03-12 09:30:00|23074||23074||23074||23071||153
1741772100000|2025-03-12 09:35:00|||||||||13
1741772400000|2025-03-12 09:40:00|||||||||45
1741772700000|2025-03-12 09:45:00|23077|23070|23111|23033|23130|23070|23077|23033|558
1741773000000|2025-03-12 09:50:00|23110|23034|23111|23034|23130|23034|23098|23034|7
1741773300000|2025-03-12 09:55:00|23110|23045|23110|23045|23130|23045|23100|23045|2
1741773600000|2025-03-12 10:00:00|23117|23033|23122|23056|23130|23100|23095|23033|403
1741773900000|2025-03-12 10:05:00|23130|23033|23111|23034|23130|23045|23111|23000|4
1741774200000|2025-03-12 10:10:00||23037||23034||23037||23034|1
1741774500000|2025-03-12 10:15:00||23037||23045||23045||22934|18
1741774800000|2025-03-12 10:20:00|23088|22934|23111|23037|23111|23045|23088|22934|95
1741775100000|2025-03-12 10:25:00|23130||23111||23130||23111||1
1741775400000|2025-03-12 10:30:00|||||||||8
1741775700000|2025-03-12 10:35:00|23130|23045|23122|23045|23130|23045|23111|23045|2
1741776000000|2025-03-12 10:40:00|23130|23037|23122|23045|23130|23045|23111|23037|3
1741776300000|2025-03-12 10:45:00|23130|23037|23122|23037|23130|23045|23111|23037|4
1741776600000|2025-03-12 10:50:00|23130|23045|23122|23056|23130|23074|23111|23037|8
1741776900000|2025-03-12 10:55:00|23130|23075|23105|23045|23130|23075|23088|23037|105
1741777200000|2025-03-12 11:00:00|23110|23038|23100|23056|23115|23100|23067|23000|1088
1741777500000|2025-03-12 11:05:00|23115|23034|23125|23110|23125|23110|23115|23034|748
1741777800000|2025-03-12 11:10:00|23130|23117|23167|23150|23167|23150|23130|23110|2200
1741778100000|2025-03-12 11:15:00|23172|23151|23172|23150|23172|23154|23172|23150|117
1741778400000|2025-03-12 11:20:00||23161||23161||23161||23161|102
1741778700000|2025-03-12 11:25:00|23200|23180|23200|23170|23200|23190|23170|23170|675
1741779000000|2025-03-12 11:30:00|23199|23174|23200|23174|23200|23174|23199|23174|263
1741779300000|2025-03-12 11:35:00||23175||23180||23180||23174|282
1741779600000|2025-03-12 11:40:00|23193|23190|23200|23190|23200|23190|23193|23190|505
1741779900000|2025-03-12 11:45:00|23206|23180|23206|23190|23206|23190|23200|23180|3657
1741780200000|2025-03-12 11:50:00|23205|23180|23214|23180|23214|23194|23197|23174|4315
1741780500000|2025-03-12 11:55:00||23182||23182||23182||23182|56
1741780800000|2025-03-12 12:00:00|23201|23180|23180|23162|23214|23180|23180|23150|12970
1741781100000|2025-03-12 12:05:00|23170|23165|23167|23150|23170|23165|23167|23150|2145
1741781400000|2025-03-12 12:10:00|23170|23155|23200|23170|23200|23170|23170|23150|1202
1741781700000|2025-03-12 12:15:00|23181|23181|23211|23170|23211|23196|23181|23170|1370
1741782000000|2025-03-12 12:20:00|23200|23177|23211|23200|23211|23200|23200|23170|292
1741782300000|2025-03-12 12:25:00|23205|23205|23232|23150|23232|23225|23205|23150|3251
1741782600000|2025-03-12 12:30:00|23233|23219|23375|23350|23414|23369|23233|23150|19718
1741782900000|2025-03-12 12:35:00|23366|23320|23262|23208|23375|23320|23238|23200|12780
1741783200000|2025-03-12 12:40:00|23245|23225|23300|23250|23300|23256|23212|23225|4232
1741783500000|2025-03-12 12:45:00|23295|23253|23298|23250|23300|23253|23248|23225|4876
1741783800000|2025-03-12 12:50:00|23294|23257|23281|23275|23297|23276|23278|23250|2369
1741784100000|2025-03-12 12:55:00|23297|23270|23324|23305|23344|23305|23297|23260|6566
1741784400000|2025-03-12 13:00:00|23323|23315|23340|23305|23344|23317|23317|23305|1309
1741784700000|2025-03-12 13:05:00|23350|23331|23364|23308|23400|23360|23340|23305|2583
1741785000000|2025-03-12 13:10:00|23339|23310|23315|23284|23364|23310|23306|23284|2046
1741785300000|2025-03-12 13:15:00|23314|23254|23305|23270|23331|23291|23260|23208|3647
1741785600000|2025-03-12 13:20:00|23284|23243|23305|23275|23305|23280|23267|23230|6204
1741785900000|2025-03-12 13:25:00|23297|23290|23400|23336|23400|23397|23297|23208|6214
1741786200000|2025-03-12 13:30:00|23401|23367|23313|23294|23437|23420|23248|23232|315167
1741786500000|2025-03-12 13:35:00|23314|23300|23195|23178|23351|23332|23193|23178|326394
1741786800000|2025-03-12 13:40:00|23194|23173|23044|23031|23228|23215|23000|22982|202764
1741787100000|2025-03-12 13:45:00|23043|23032|23043|23031|23093|23076|23010|23005|103272
1741787400000|2025-03-12 13:50:00|23047|23032|23057|23041|23131|23115|23031|23025|106478
1741787700000|2025-03-12 13:55:00|23055|23038|23078|23067|23093|23080|22960|22957|110003
1741788000000|2025-03-12 14:00:00|23072|23068|22979|22963|23078|23068|22934|22923|145665
1741788300000|2025-03-12 14:05:00|22983|22966|22979|22969|23036|23029|22945|22931|111080
1741788600000|2025-03-12 14:10:00|22985|22970|22995|22990|23017|23007|22967|22958|77252
1741788900000|2025-03-12 14:15:00|22991|22988|23004|22997|23004|22998|22937|22929|84566
1741789200000|2025-03-12 14:20:00|23003|22998|22953|22939|23033|23024|22902|22901|122450
1741789500000|2025-03-12 14:25:00|22954|22940|22980|22967|23010|23008|22919|22904|76859
1741789800000|2025-03-12 14:30:00|22979|22964|22915|22912|22986|22979|22902|22900|77387
1741790100000|2025-03-12 14:35:00|22913|22911|22869|22854|22915|22911|22826|22822|119805
1741790400000|2025-03-12 14:40:00|22868|22855|22789|22775|22882|22869|22774|22751|197087
1741790700000|2025-03-12 14:45:00|22786|22773|22870|22858|22882|22881|22769|22754|82588
1741791000000|2025-03-12 14:50:00|22871|22859|22963|22954|22974|22964|22861|22858|126767
1741791300000|2025-03-12 14:55:00|22961|22955|22895|22881|22963|22955|22872|22864|88186
1741791600000|2025-03-12 15:00:00|22896|22882|22788|22785|22908|22895|22788|22785|64938
1741791900000|2025-03-12 15:05:00|22795|22786|22763|22759|22798|22789|22735|22727|120210
1741792200000|2025-03-12 15:10:00|22764|22762|22809|22801|22838|22828|22764|22759|63859
1741792500000|2025-03-12 15:15:00|22812|22802|22841|22829|22865|22858|22785|22779|105740
1741792800000|2025-03-12 15:20:00|22836|22826|22907|22893|22927|22925|22801|22796|114408
1741793100000|2025-03-12 15:25:00|22904|22891|22953|22946|22960|22948|22886|22881|79255
1741793400000|2025-03-12 15:30:00|22952|22948|22962|22955|22975|22971|22923|22919|48817
1741793700000|2025-03-12 15:35:00|22961|22959|22976|22966|23009|23003|22960|22950|85103
1741794000000|2025-03-12 15:40:00|22971|22967|22976|22968|22998|22994|22971|22966|41367
1741794300000|2025-03-12 15:45:00|22974|22971|23033|23022|23046|23036|22964|22954|51258
1741794600000|2025-03-12 15:50:00|23032|23023|22997|22983|23044|23035|22986|22979|60692
1741794900000|2025-03-12 15:55:00|22996|22984|23010|23001|23010|23008|22950|22939|47348
1741795200000|2025-03-12 16:00:00|23009|23002|22994|22988|23009|23002|22977|22968|47219
1741795500000|2025-03-12 16:05:00|22993|22990|23047|23042|23050|23049|22989|22982|69170
1741795800000|2025-03-12 16:10:00|23046|23038|23068|23059|23069|23065|23025|23004|71018
1741796100000|2025-03-12 16:15:00|23067|23057|23068|23067|23068|23067|23036|23028|50822
1741796400000|2025-03-12 16:20:00|23067|23068|23099|23088|23122|23106|23067|23060|93405
1741796700000|2025-03-12 16:25:00|23097|23087|23065|23058|23097|23087|23034|23022|66741
1741797000000|2025-03-12 16:30:00|23066|23059|23079|23072|23089|23083|23066|23057|60405
1741797300000|2025-03-12 16:35:00|23081|23076|23052|23042|23093|23087|23050|23041|98313
1741797600000|2025-03-12 16:40:00|23050|23040|23030|23023|23054|23045|23006|23000|108774
1741797900000|2025-03-12 16:45:00|23031|23025|23087|23079|23091|23089|23022|23017|82687
1741798200000|2025-03-12 16:50:00|23086|23081|23081|23066|23092|23086|23040|23038|52121
1741798500000|2025-03-12 16:55:00|23083|23068|23050|23044|23094|23084|23049|23043|43014
1741798800000|2025-03-12 17:00:00|23048|23045|23055|23045|23065|23055|23036|23030|59226
1741799100000|2025-03-12 17:05:00|23052|23044|23081|23076|23083|23076|23026|23020|51484
1741799400000|2025-03-12 17:10:00|23082|23075|23080|23077|23083|23080|23068|23065|71599
1741799700000|2025-03-12 17:15:00|23079|23078|23089|23080|23095|23093|23061|23057|57387
1741800000000|2025-03-12 17:20:00|23090|23084|23098|23093|23110|23102|23090|23084|68154
1741800300000|2025-03-12 17:25:00|23096|23092|23100|23097|23100|23100|23078|23070|72021
1741800600000|2025-03-12 17:30:00|23099|23094|23114|23103|23125|23122|23094|23088|52675
1741800900000|2025-03-12 17:35:00|23116|23105|23127|23110|23133|23132|23094|23092|56741
1741801200000|2025-03-12 17:40:00|23128|23114|23119|23109|23128|23128|23113|23109|51138
1741801500000|2025-03-12 17:45:00|23118|23110|23108|23096|23128|23126|23106|23093|62630
1741801800000|2025-03-12 17:50:00|23107|23095|23036|23025|23107|23096|23028|23022|59236
1741802100000|2025-03-12 17:55:00|23035|23026|22997|22991|23036|23026|22980|22970|47702
1741802400000|2025-03-12 18:00:00|23000|22989|23008|22996|23048|23042|22989|22982|53596
1741802700000|2025-03-12 18:05:00|23007|22995|22925|22917|23007|22995|22921|22917|66676
1741803000000|2025-03-12 18:10:00|22926|22918|23000|22991|23006|22996|22926|22917|91561
1741803300000|2025-03-12 18:15:00|22999|22992|23030|23017|23041|23036|22993|22989|53068
1741803600000|2025-03-12 18:20:00|23032|23021|23027|23020|23036|23026|23006|22998|83352
1741803900000|2025-03-12 18:25:00|23026|23019|23019|23009|23031|23020|22994|22987|90742
1741804200000|2025-03-12 18:30:00|23020|23010|23007|23000|23023|23020|23001|22992|67778
1741804500000|2025-03-12 18:35:00|23008|23003|22984|22976|23011|23004|22979|22974|51685
1741804800000|2025-03-12 18:40:00|22986|22977|23020|23016|23029|23023|22986|22976|75727
1741805100000|2025-03-12 18:45:00|23019|23015|23058|23050|23070|23062|23011|23007|126978
1741805400000|2025-03-12 18:50:00|23057|23049|23023|23017|23058|23052|23003|22997|57941
1741805700000|2025-03-12 18:55:00|23019|23016|23029|23018|23061|23058|22995|22986|76468
1741806000000|2025-03-12 19:00:00|23028|23016|22996|22993|23028|23016|22977|22970|73422
1741806300000|2025-03-12 19:05:00|22995|22992|22999|22993|23000|22999|22985|22981|82551
1741806600000|2025-03-12 19:10:00|22998|22992|22957|22951|22999|22995|22954|22950|69844
1741806900000|2025-03-12 19:15:00|22956|22950|22971|22965|22982|22977|22938|22933|111977
1741807200000|2025-03-12 19:20:00|22973|22966|22924|22917|22978|22974|22881|22872|69261
1741807500000|2025-03-12 19:25:00|22923|22916|22924|22920|22948|22943|22922|22916|68467
1741807800000|2025-03-12 19:30:00|22925|22921|22940|22934|22958|22952|22925|22920|78999
1741808100000|2025-03-12 19:35:00|22938|22933|22908|22903|22965|22957|22897|22893|97974
1741808400000|2025-03-12 19:40:00|22909|22904|22934|22930|22946|22939|22882|22879|91920
1741808700000|2025-03-12 19:45:00|22935|22931|22820|22815|22943|22940|22819|22812|209520
1741809000000|2025-03-12 19:50:00|22819|22814|22805|22799|22822|22819|22768|22761|312968
1741809300000|2025-03-12 19:55:00|22807|22800|22790|22789|22817|22814|22784|22781|746772
1741809600000|2025-03-12 20:00:00|22801|22786|22816|22795|22965|22795|22801|22747|65729
1741809900000|2025-03-12 20:05:00||22790||22790||22800||22790|601499
1741810200000|2025-03-12 20:10:00|22814||22814||22814||22814||374
1741810500000|2025-03-12 20:15:00|22810|22756|22800|22771|22814|22791|22800|22747|983
1741810800000|2025-03-12 20:20:00|||||||||333
1741811100000|2025-03-12 20:25:00|22820|22757|22820|22780|22820|22780|22820|22757|513
1741811400000|2025-03-12 20:30:00|||||||||142
1741811700000|2025-03-12 20:35:00|22811||22820||22820||22811||35
1741812000000|2025-03-12 20:40:00|23000|22820|22825|22781|23000|22900|22825|22780|6090
1741812300000|2025-03-12 20:45:00|22830|22797|22820|22810|22830|22810|22820|22797|1508
1741812600000|2025-03-12 20:50:00|22825||22820||22830||22820||121
1741812900000|2025-03-12 20:55:00|22830|22815|22892|22810|22892|22860|22830|22810|2126
1741813200000|2025-03-12 21:00:00|22880||22892||22892||22880||170
1741813500000|2025-03-12 21:05:00|22870|22850|22870|22851|22870|22851|22870|22810|78
1741813800000|2025-03-12 21:10:00|22850|22810|22853|22810|22870|22810|22850|22810|7940
1741814100000|2025-03-12 21:15:00|22850||22850||22850||22847||99
1741814400000|2025-03-12 21:20:00||22811||22811||22811||22811|212
1741814700000|2025-03-12 21:25:00|||||||||150
1741815000000|2025-03-12 21:30:00|||||||||50
1741815300000|2025-03-12 21:35:00|22846||22846||22846||22846||119
1741815600000|2025-03-12 21:40:00|22844|22834|22844|22811|22844|22834|22844|22811|908
1741815900000|2025-03-12 21:45:00||22812||22812||22812||22812|143
1741816200000|2025-03-12 21:50:00|||||||||201
1741816500000|2025-03-12 21:55:00|22839|22811|22844|22811|22844|22811|22839|22811|127
1741816800000|2025-03-12 22:00:00||22810||22810||22810||22810|419
1741817100000|2025-03-12 22:05:00|||||||||57
1741817400000|2025-03-12 22:10:00||22811||22811||22811||22811|140
1741817700000|2025-03-12 22:15:00|||||||||102
1741818000000|2025-03-12 22:20:00|22846||22846||22846||22846||17
1741818300000|2025-03-12 22:25:00|22848||22848||22848||22848||141
1741818600000|2025-03-12 22:30:00||22815||22830||22830||22811|26
1741818900000|2025-03-12 22:35:00|||||||||26
1741819200000|2025-03-12 22:40:00|||||||||175
1741819500000|2025-03-12 22:45:00|22847|22820|22848|22820|22848|22839|22845|22820|317
1741819800000|2025-03-12 22:50:00||22811||22811||22811||22811|63
1741820100000|2025-03-12 22:55:00||22812||22812||22812||22812|111
1741820400000|2025-03-12 23:00:00|22849|22811|22892|22830|22892|22853|22849|22811|2599
1741820700000|2025-03-12 23:05:00|22855|22833|22856|22835|22856|22835|22855|22833|20
1741821000000|2025-03-12 23:10:00|||||||||72
1741821300000|2025-03-12 23:15:00|22892|22836|22892|22836|22892|22836|22892|22836|234
1741821600000|2025-03-12 23:20:00|22873||22868||22873||22868||41
1741821900000|2025-03-12 23:25:00|||||||||10
1741822200000|2025-03-12 23:30:00||22837||22837||22837||22837|101
1741822500000|2025-03-12 23:35:00||22840||22840||22840||22840|126
1741822800000|2025-03-12 23:40:00|||||||||42
1741823100000|2025-03-12 23:45:00||22841||22841||22841||22841|57
1741823400000|2025-03-12 23:50:00|22870|22860|22900|22854|22900|22865|22870|22841|522
1741823700000|2025-03-12 23:55:00|||||||||202
1741852800000|2025-03-13 08:00:00|29560|14030|22745|22669|29560|22745|22713|14030|5938
1741853100000|2025-03-13 08:05:00|22770|22675|22760|22605|23204|22729|22745|22557|1095
1741853400000|2025-03-13 08:10:00|22758|22616|22758|22638|22758|22671|22758|22557|3
1741853700000|2025-03-13 08:15:00|22750|22557|22755|22616|23204|22681|22700|22557|399
1741854000000|2025-03-13 08:20:00|22740|22627|22700|22616|22740|22649|22656|22557|412
1741854300000|2025-03-13 08:25:00|22690|22557|22740|22638|22740|22665|22690|22557|435
1741854600000|2025-03-13 08:30:00|22737|22557|22715|22638|22740|22657|22692|22557|627
1741854900000|2025-03-13 08:35:00|22740|22557|22726|22605|22740|22638|22704|22557|507
1741855200000|2025-03-13 08:40:00|22740|22616|22704|22616|22740|22649|22704|22557|783
1741855500000|2025-03-13 08:45:00|22740|22627|22726|22660|22740|22660|22704|22557|520
1741855800000|2025-03-13 08:50:00|22715|22671|22740|22660|22740|22675|22715|22660|189
1741856400000|2025-03-13 09:00:00|22701|22671|22740|22671|22740|22682|22701|22557|0
1741856700000|2025-03-13 09:05:00|22702|22557|22740|22671|22740|22682|22701|22557|432
1741857000000|2025-03-13 09:10:00||22557||22682||22700||22557|289
1741857300000|2025-03-13 09:15:00|22759|22557|22869|22682|23000|22715|22759|22557|231
1741857600000|2025-03-13 09:20:00|22847|22704|22814|22704|23000|22726|22814|22557|19
1741857900000|2025-03-13 09:25:00|22996|22557|22825|22726|23000|22737|22814|22557|0
1741858200000|2025-03-13 09:30:00|23000|22725|22858|22748|23000|22748|22825|22725|138
1741858500000|2025-03-13 09:35:00|23000|22759|22836|22761|23000|22770|22825|22725|29
1741858800000|2025-03-13 09:40:00|23000|22759|22858|22770|23200|22783|22825|22725|132
1741859100000|2025-03-13 09:45:00|22847|22761|22880|22792|23200|22822|22847|22761|130
1741859400000|2025-03-13 09:50:00|23073|22803|22888|22803|23073|22803|22880|22761|1
1741859700000|2025-03-13 09:55:00|22880|22761|22888|22803|22888|22838|22880|22761|8
1741860000000|2025-03-13 10:00:00|22891|22761|22891|22814|23062|22825|22880|22761|58
1741860300000|2025-03-13 10:05:00|22847|22825|22891|22814|23084|22825|22847|22761|30
1741860600000|2025-03-13 10:10:00|22880|22805|22880|22805|23200|22814|22873|22805|39
1741860900000|2025-03-13 10:15:00|23073||22880||23084||22843||309
1741861200000|2025-03-13 10:20:00|22890||22880||22890||22869||4
1741861500000|2025-03-13 10:25:00|22890||22890||22902||22890||3
1741861800000|2025-03-13 10:30:00|22891|22810|22880|22805|23000|22810|22833|22805|15
1741862100000|2025-03-13 10:35:00|22869||22880||22902||22869||28
1741862400000|2025-03-13 10:40:00|22869|22828|22880|22828|23000|22828|22869|22828|3
1741862700000|2025-03-13 10:45:00|22869||22880||22880||22869||10
1741863000000|2025-03-13 10:50:00||22840||22840||22840||22840|60
1741863300000|2025-03-13 10:55:00|22850|22828|22804|22759|22880|22828|22804|22557|2950
1741863600000|2025-03-13 11:00:00|22836|22770|22790|22759|22836|22784|22789|22700|3489
1741863900000|2025-03-13 11:05:00|22814|22775|22825|22759|22880|22775|22790|22759|149
1741864200000|2025-03-13 11:10:00||22775||22800||22800||22775|89
1741864500000|2025-03-13 11:15:00||22781||22810||22810||22759|231
1741864800000|2025-03-13 11:20:00|22819|22795|22825|22795|22825|22795|22819|22795|211
1741865100000|2025-03-13 11:25:00|||||||||55
1741865400000|2025-03-13 11:30:00||22800||22800||22800||22800|75
1741865700000|2025-03-13 11:35:00||22803||22800||22818||22800|391
1741866000000|2025-03-13 11:40:00|22821||22820||22825||22810||607
1741866300000|2025-03-13 11:45:00|22814|22795|22820|22770|22820|22795|22795|22688|605
1741866600000|2025-03-13 11:50:00|22812|22800|22812|22800|22812|22800|22812|22800|62
1741866900000|2025-03-13 11:55:00|22825|22804|22825|22804|22825|22804|22822|22804|585
1741867200000|2025-03-13 12:00:00||22805||22805||22805||22805|4499
1741867500000|2025-03-13 12:05:00|22817|22804|22825|22750|22825|22804|22802|22750|731
1741867800000|2025-03-13 12:10:00|22814|22759|22825|22750|22825|22759|22814|22750|724
1741868100000|2025-03-13 12:15:00|22814|22759|22823|22759|22825|22759|22814|22750|545
1741868400000|2025-03-13 12:20:00|22825|22750|22825|22770|22825|22783|22825|22750|57
1741868700000|2025-03-13 12:25:00||22786||22770||22786||22770|391
1741869000000|2025-03-13 12:30:00|22850|22794|22850|22818|22850|22832|22835|22770|2306
1741869300000|2025-03-13 12:35:00|22849|22820|22862|22820|22900|22826|22849|22820|735
1741869600000|2025-03-13 12:40:00|22865|22832|22924|22873|22951|22873|22862|22820|1572
1741869900000|2025-03-13 12:45:00|22913|22847|22856|22830|22913|22876|22856|22830|1897
1741870200000|2025-03-13 12:50:00|22877|22850|22877|22830|22877|22850|22877|22830|870
1741870500000|2025-03-13 12:55:00|22874|22836|22888|22870|22888|22870|22853|22830|2438
1741870800000|2025-03-13 13:00:00|22900|22877|22951|22937|22951|22940|22900|22877|4312
1741871100000|2025-03-13 13:05:00|22948|22929|22999|22951|23000|22955|22946|22905|8014
1741871400000|2025-03-13 13:10:00|22985|22973|22960|22905|22999|22973|22932|22905|4438
1741871700000|2025-03-13 13:15:00|22955|22906|22944|22905|22960|22940|22930|22905|2884
1741872000000|2025-03-13 13:20:00|22932|22907|22885|22846|22945|22907|22847|22846|13753
1741872300000|2025-03-13 13:25:00|22882|22836|22950|22825|22950|22930|22832|22803|3630
1741872600000|2025-03-13 13:30:00|22960|22916|22888|22869|22960|22936|22829|22814|300416
1741872900000|2025-03-13 13:35:00|22870|22867|22771|22760|22896|22893|22771|22759|96270
1741873200000|2025-03-13 13:40:00|22770|22759|22741|22724|22829|22820|22736|22721|113313
1741873500000|2025-03-13 13:45:00|22739|22723|22493|22481|22741|22723|22481|22479|315234
1741873800000|2025-03-13 13:50:00|22482|22480|22522|22499|22539|22529|22450|22428|237887
1741874100000|2025-03-13 13:55:00|22517|22496|22550|22541|22569|22560|22494|22482|103324
1741874400000|2025-03-13 14:00:00|22549|22538|22609|22597|22649|22640|22525|22508|127421
1741874700000|2025-03-13 14:05:00|22608|22607|22662|22650|22675|22666|22600|22591|111827
1741875000000|2025-03-13 14:10:00|22655|22651|22743|22734|22750|22741|22647|22643|148045
1741875300000|2025-03-13 14:15:00|22742|22733|22772|22758|22784|22776|22705|22699|129745
1741875600000|2025-03-13 14:20:00|22776|22759|22823|22810|22823|22810|22759|22755|105099
1741875900000|2025-03-13 14:25:00|22821|22811|22812|22805|22875|22859|22805|22801|106210
1741876200000|2025-03-13 14:30:00|22818|22806|22817|22806|22862|22857|22815|22806|95749
1741876500000|2025-03-13 14:35:00|22819|22816|22748|22740|22838|22835|22734|22724|75593
1741876800000|2025-03-13 14:40:00|22749|22741|22790|22778|22795|22781|22729|22725|57717
1741877100000|2025-03-13 14:45:00|22789|22777|22771|22764|22795|22788|22751|22747|59969
1741877400000|2025-03-13 14:50:00|22774|22768|22818|22802|22850|22844|22774|22768|85775
1741877700000|2025-03-13 14:55:00|22820|22801|22779|22771|22820|22801|22741|22734|56633
1741878000000|2025-03-13 15:00:00|22780|22772|22813|22802|22843|22833|22780|22772|59878
1741878300000|2025-03-13 15:05:00|22812|22805|22820|22814|22838|22826|22798|22790|50043
1741878600000|2025-03-13 15:10:00|22823|22811|22795|22783|22850|22845|22786|22783|51109
1741878900000|2025-03-13 15:15:00|22796|22782|22779|22777|22796|22782|22754|22751|43924
1741879200000|2025-03-13 15:20:00|22778|22776|22789|22781|22797|22791|22773|22766|40247
1741879500000|2025-03-13 15:25:00|22782|22777|22728|22723|22789|22779|22725|22722|92169
1741879800000|2025-03-13 15:30:00|22727|22720|22750|22733|22760|22754|22712|22704|116581
1741880100000|2025-03-13 15:35:00|22748|22728|22662|22656|22748|22728|22660|22655|74709
1741880400000|2025-03-13 15:40:00|22667|22657|22679|22667|22700|22686|22622|22613|140409
1741880700000|2025-03-13 15:45:00|22676|22665|22721|22711|22722|22715|22669|22658|86368
1741881000000|2025-03-13 15:50:00|22720|22713|22666|22650|22720|22713|22657|22650|39936
1741881300000|2025-03-13 15:55:00|22667|22647|22567|22556|22667|22647|22562|22551|97871
1741881600000|2025-03-13 16:00:00|22571|22557|22605|22595|22605|22598|22543|22535|123802
1741881900000|2025-03-13 16:05:00|22603|22594|22610|22601|22622|22614|22576|22568|75640
1741882200000|2025-03-13 16:10:00|22609|22599|22583|22569|22622|22615|22581|22569|80414
1741882500000|2025-03-13 16:15:00|22581|22568|22573|22564|22588|22579|22550|22541|94147
1741882800000|2025-03-13 16:20:00|22571|22563|22508|22496|22582|22572|22497|22489|150654
1741883100000|2025-03-13 16:25:00|22510|22497|22549|22540|22571|22563|22508|22497|115965
1741883400000|2025-03-13 16:30:00|22545|22539|22600|22596|22600|22598|22539|22528|95293
1741883700000|2025-03-13 16:35:00|22599|22594|22624|22615|22635|22629|22585|22577|84517
1741884000000|2025-03-13 16:40:00|22626|22616|22598|22590|22632|22626|22589|22583|125507
1741884300000|2025-03-13 16:45:00|22599|22591|22525|22519|22600|22594|22498|22492|91421
1741884600000|2025-03-13 16:50:00|22524|22520|22513|22503|22544|22542|22499|22493|80443
1741884900000|2025-03-13 16:55:00|22516|22504|22510|22505|22519|22514|22489|22478|84555
1741885200000|2025-03-13 17:00:00|22515|22507|22576|22561|22576|22561|22502|22497|83325
1741885500000|2025-03-13 17:05:00|22579|22564|22580|22573|22594|22582|22547|22542|39811
1741885800000|2025-03-13 17:10:00|22584|22575|22562|22555|22584|22576|22547|22542|35979
1741886100000|2025-03-13 17:15:00|22560|22554|22500|22492|22562|22554|22489|22482|55639
1741886400000|2025-03-13 17:20:00|22502|22493|22551|22545|22555|22550|22501|22493|79616
1741886700000|2025-03-13 17:25:00|22550|22546|22523|22517|22550|22547|22521|22516|73067
1741887000000|2025-03-13 17:30:00|22520|22516|22497|22489|22520|22516|22474|22469|51149
1741887300000|2025-03-13 17:35:00|22496|22488|22469|22463|22500|22497|22465|22463|57423
1741887600000|2025-03-13 17:40:00|22470|22464|22463|22457|22491|22484|22458|22455|47874
1741887900000|2025-03-13 17:45:00|22464|22461|22470|22467|22470|22469|22439|22436|114862
1741888200000|2025-03-13 17:50:00|22469|22466|22500|22496|22507|22499|22467|22465|116936
1741888500000|2025-03-13 17:55:00|22499|22494|22470|22462|22500|22497|22459|22457|59913
1741888800000|2025-03-13 18:00:00|22469|22466|22536|22526|22571|22563|22469|22462|106355
1741889100000|2025-03-13 18:05:00|22535|22527|22572|22565|22599|22594|22533|22526|64282
1741889400000|2025-03-13 18:10:00|22571|22560|22587|22579|22605|22603|22565|22560|102924
1741889700000|2025-03-13 18:15:00|22586|22576|22551|22542|22588|22579|22531|22527|116300
1741890000000|2025-03-13 18:20:00|22549|22539|22549|22543|22562|22555|22533|22529|59306
1741890300000|2025-03-13 18:25:00|22551|22544|22573|22563|22575|22571|22531|22528|84294
1741890600000|2025-03-13 18:30:00|22575|22562|22567|22561|22605|22599|22551|22547|79721
1741890900000|2025-03-13 18:35:00|22569|22562|22582|22573|22590|22580|22547|22544|70507
1741891200000|2025-03-13 18:40:00|22585|22574|22595|22587|22605|22600|22579|22574|156080
1741891500000|2025-03-13 18:45:00|22597|22586|22569|22566|22599|22594|22569|22566|78415
1741891800000|2025-03-13 18:50:00|22570|22565|22576|22570|22587|22579|22551|22549|86125
1741892100000|2025-03-13 18:55:00|22577|22571|22594|22587|22598|22594|22555|22550|88438
1741892400000|2025-03-13 19:00:00|22592|22586|22591|22585|22634|22624|22580|22577|95581
1741892700000|2025-03-13 19:05:00|22590|22584|22568|22566|22590|22585|22564|22561|75289
1741893000000|2025-03-13 19:10:00|22567|22565|22584|22580|22615|22609|22551|22549|99746
1741893300000|2025-03-13 19:15:00|22586|22581|22595|22593|22603|22600|22576|22573|78971
1741893600000|2025-03-13 19:20:00|22594|22592|22579|22577|22594|22592|22557|22554|76917
1741893900000|2025-03-13 19:25:00|22580|22576|22527|22521|22580|22576|22499|22494|123023
1741894200000|2025-03-13 19:30:00|22529|22522|22545|22541|22565|22562|22527|22520|118591
1741894500000|2025-03-13 19:35:00|22544|22540|22491|22484|22547|22540|22488|22483|103293
1741894800000|2025-03-13 19:40:00|22492|22485|22532|22526|22541|22537|22490|22484|102685
1741895100000|2025-03-13 19:45:00|22531|22524|22539|22531|22544|22542|22505|22502|115703
1741895400000|2025-03-13 19:50:00|22537|22530|22500|22494|22539|22535|22496|22493|209603
1741895700000|2025-03-13 19:55:00|22502|22495|22518|22509|22527|22521|22425|22423|1510839
1741896000000|2025-03-13 20:00:00|22517|22506|22649|22520|22649|22522|22517|22490|84974
1741896300000|2025-03-13 20:05:00|22648|22521|22571|22541|22648|22550|22530|22521|1456
1741896600000|2025-03-13 20:10:00|22577||22579||22582||22550||902
1741896900000|2025-03-13 20:15:00||22550||22565||22565||22550|908
1741897200000|2025-03-13 20:20:00||22550||22550||22550||22550|1075
1741897500000|2025-03-13 20:25:00|22577|22565|22579|22565|22579|22577|22577|22565|748
1741897800000|2025-03-13 20:30:00|22584|22567|22622|22567|22648|22567|22584|22567|762
1741898100000|2025-03-13 20:35:00|22591||22591||22591||22591||25396
1741898400000|2025-03-13 20:40:00|22588||22588||22588||22588||51
1741898700000|2025-03-13 20:45:00|||||||||93
1741899000000|2025-03-13 20:50:00|22570|22565|22570|22565|22570|22565|22570|22565|473
1741899300000|2025-03-13 20:55:00|||||||||135
1741899600000|2025-03-13 21:00:00|22565|22550|22570|22550|22570|22550|22565|22550|1078
1741899900000|2025-03-13 21:05:00||22541||22541||22541||22541|71
1741900200000|2025-03-13 21:10:00|||||||||2
1741900500000|2025-03-13 21:15:00|22540|22520|22540|22520|22540|22520|22530|22520|689
1741900800000|2025-03-13 21:20:00|22530|22490|22570|22521|22570|22522|22530|22490|650
1741901100000|2025-03-13 21:25:00|22569|22530|22569|22521|22569|22530|22539|22521|230
1741901400000|2025-03-13 21:30:00|22539|22522|22569|22511|22569|22522|22508|22490|2176
1741901700000|2025-03-13 21:35:00|22540|22515|22540|22490|22540|22515|22510|22490|1522
1741902000000|2025-03-13 21:40:00||22500||22500||22500||22500|52
1741902300000|2025-03-13 21:45:00||22519||22519||22519||22519|69
1741902600000|2025-03-13 21:50:00||22525||22523||22525||22523|23
1741902900000|2025-03-13 21:55:00|22535|22519|22540|22519|22540|22525|22534|22519|225
1741903200000|2025-03-13 22:00:00|22567|22541|22569|22519|22569|22541|22567|22519|654
1741903500000|2025-03-13 22:05:00|22565|22540|22569|22550|22569|22565|22565|22540|349
1741903800000|2025-03-13 22:10:00|22570|22571|22587|22571|22587|22571|22570|22571|1292
1741904100000|2025-03-13 22:15:00|22580||22580||22580||22580||115
1741904400000|2025-03-13 22:20:00|22599||22620||22620||22599||438
1741904700000|2025-03-13 22:25:00|22609||22620||22620||22605||432
1741905000000|2025-03-13 22:30:00|22610|22585|22620|22585|22620|22585|22598|22585|338
1741905300000|2025-03-13 22:35:00|22622|22611|22622|22595|22622|22611|22615|22585|249
1741905600000|2025-03-13 22:40:00|22619|22585|22622|22608|22622|22615|22619|22585|2388
1741905900000|2025-03-13 22:45:00||22615||22600||22615||22585|302
1741906200000|2025-03-13 22:50:00||22605||22605||22605||22605|185
1741906500000|2025-03-13 22:55:00|22612|22585|22605|22585|22612|22595|22602|22585|338
1741906800000|2025-03-13 23:00:00||22590||22590||22590||22590|11
1741907100000|2025-03-13 23:05:00|22622|22598|22622|22590|22622|22603|22622|22590|850
1741907400000|2025-03-13 23:10:00|22625||22607||22625||22607||9
1741907700000|2025-03-13 23:15:00|22625|22585|22625|22585|22625|22585|22590|22585|789
1741908000000|2025-03-13 23:20:00|22649|22600|22649|22600|22649|22600|22649|22600|476
1741908300000|2025-03-13 23:25:00|22625|22610|22625|22610|22649|22610|22625|22610|64
1741908600000|2025-03-13 23:30:00|22649|22600|22649|22600|22649|22600|22625|22600|255
1741908900000|2025-03-13 23:35:00|||||||||6
1741909200000|2025-03-13 23:40:00|||||||||217
1741909500000|2025-03-13 23:45:00|22646|22610|22646|22610|22646|22610|22646|22610|587
1741909800000|2025-03-13 23:50:00|||||||||638
1741910100000|2025-03-13 23:55:00||22600||22600||22600||22600|374
1741939200000|2025-03-14 08:00:00|23800|20000|22737|22660|23800|22671|22737|20000|111
1741939500000|2025-03-14 08:05:00|22750|22600|22737|22649|22750|22660|22737|22600|36
1741939800000|2025-03-14 08:10:00|22750|22600|22750|22638|22750|22682|22709|22600|150
1741940100000|2025-03-14 08:15:00|22748|22649|22737|22667|22750|22667|22737|22600|0
1741940400000|2025-03-14 08:20:00|22750|22671|22737|22671|22750|22671|22737|22671|50
1741940700000|2025-03-14 08:25:00|22750||22737||22750||22737||54
1741941000000|2025-03-14 08:30:00|22750|22667|22748|22667|22750|22671|22737|22667|167
1741941300000|2025-03-14 08:35:00|22750|22671|22748|22667|22750|22671|22737|22667|0
1741941600000|2025-03-14 08:40:00|22750|22671|22748|22671|22750|22671|22737|22667|0
1741941900000|2025-03-14 08:45:00|22750|22667|22737|22667|22750|22671|22737|22667|0
1741942200000|2025-03-14 08:50:00|22750|22671|22737|22667|22750|22671|22737|22667|7
1741942500000|2025-03-14 08:55:00|22750|22671|22748|22667|22750|22671|22737|22667|0
1741942800000|2025-03-14 09:00:00|22750|22671|22737|22671|22750|22682|22737|22667|83
1741943100000|2025-03-14 09:05:00|22750|22667|22750|22671|22750|22710|22737|22667|183
1741943400000|2025-03-14 09:10:00|22748|22682|22750|22682|22750|22710|22737|22667|274
1741943700000|2025-03-14 09:15:00||22667||22700||22700||22667|1
1741944300000|2025-03-14 09:25:00|||||||||26
1741944600000|2025-03-14 09:30:00|22748||22737||22750||22737||374
1741944900000|2025-03-14 09:35:00|22750||22748||22750||22737||9
1741945200000|2025-03-14 09:40:00|22750|22682|22699|22670|22750|22682|22699|22667|228
1741945500000|2025-03-14 09:45:00||22667||22667||22670||22667|2
1741945800000|2025-03-14 09:50:00||22696||22667||22696||22667|215
1741946100000|2025-03-14 09:55:00|22713||22712||22717||22712||254
1741946400000|2025-03-14 10:00:00|22726|22671|22723|22667|22750|22683|22723|22667|118
1741946700000|2025-03-14 10:05:00||22671||22667||22682||22667|23
1741947000000|2025-03-14 10:10:00||22671||22667||22671||22667|32
1741947300000|2025-03-14 10:15:00|22699|22685|22723|22667|22723|22700|22699|22667|135
1741947600000|2025-03-14 10:20:00||22671||22682||22682||22671|31
1741947900000|2025-03-14 10:25:00||22667||22667||22682||22667|11
1741948200000|2025-03-14 10:30:00|22709|22671|22723|22671|22723|22682|22709|22667|28
1741948500000|2025-03-14 10:35:00|22707|22667|22723|22671|22723|22708|22707|22667|347
1741948800000|2025-03-14 10:40:00||22667||22667||22682||22667|19
1741949100000|2025-03-14 10:45:00|22708||22708||22708||22708||24
1741949400000|2025-03-14 10:50:00|22723|22671|22750|22682|22750|22704|22723|22667|793
1741949700000|2025-03-14 10:55:00|22723|22667|22723|22700|22723|22704|22723|22667|119
1741950000000|2025-03-14 11:00:00|22715|22715|22750|22730|22750|22730|22715|22715|584
1741950300000|2025-03-14 11:05:00|22770|22732|22770|22715|22770|22743|22770|22715|857
1741950600000|2025-03-14 11:10:00|22760|22730|22770|22730|22770|22750|22760|22730|307
1741950900000|2025-03-14 11:15:00|22749|22715|22749|22715|22749|22715|22745|22715|1144
1741951200000|2025-03-14 11:20:00||22719||22719||22719||22719|14
1741951500000|2025-03-14 11:25:00|22739|22730|22739|22730|22739|22730|22739|22730|154
1741951800000|2025-03-14 11:30:00||22719||22719||22738||22719|445
1741952100000|2025-03-14 11:35:00|22749|22735|22742|22719|22749|22735|22742|22719|218
1741952400000|2025-03-14 11:40:00|22766|22723|22715|22700|22766|22723|22715|22700|3104
1741952700000|2025-03-14 11:45:00|||||||||456
1741953000000|2025-03-14 11:50:00||22710||22700||22710||22700|452
1741953300000|2025-03-14 11:55:00||22707||22700||22707||22700|654
1741953600000|2025-03-14 12:00:00|22712|22667|22714|22660|22715|22667|22700|22658|9057
1741953900000|2025-03-14 12:05:00|22697|22658|22714|22658|22714|22660|22697|22658|358
1741954200000|2025-03-14 12:10:00|22713|22688|22712|22682|22714|22688|22710|22680|109
1741954500000|2025-03-14 12:15:00|22714|22684|22714|22684|22714|22684|22714|22684|58
1741954800000|2025-03-14 12:20:00|22690|22682|22690|22685|22690|22702|22685|22680|7375
1741955100000|2025-03-14 12:25:00|22702|22693|22715|22685|22715|22700|22702|22685|4417
1741955400000|2025-03-14 12:30:00|22714|22691|22766|22700|22766|22715|22714|22685|1809
1741955700000|2025-03-14 12:35:00|22760|22722|22740|22716|22760|22722|22720|22700|1289
1741956000000|2025-03-14 12:40:00|22750|22720|22730|22725|22750|22725|22730|22720|263
1741956300000|2025-03-14 12:45:00|22725|22700|22725|22710|22725|22714|22718|22700|368
1741956600000|2025-03-14 12:50:00|22766|22711|22749|22710|22766|22722|22749|22710|5182
1741956900000|2025-03-14 12:55:00||22733||22715||22733||22710|329
1741957200000|2025-03-14 13:00:00|22745|22728|22740|22718|22749|22740|22740|22715|328
1741957500000|2025-03-14 13:05:00|22766|22719|22766|22720|22766|22731|22766|22718|869
1741957800000|2025-03-14 13:10:00|22763|22734|22766|22725|22766|22735|22745|22720|1226
1741958100000|2025-03-14 13:15:00|22760|22726|22750|22726|22760|22726|22750|22726|1219
1741958400000|2025-03-14 13:20:00|22748|22736|22749|22726|22750|22736|22735|22726|2120
1741958700000|2025-03-14 13:25:00|22750|22715|22840|22766|22840|22794|22733|22700|5970
1741959000000|2025-03-14 13:30:00|22820|22700|22891|22867|22916|22895|22766|22700|400333
1741959300000|2025-03-14 13:35:00|22890|22868|22918|22902|22965|22959|22870|22860|117930
1741959600000|2025-03-14 13:40:00|22921|22903|23100|23082|23119|23100|22921|22903|275008
1741959900000|2025-03-14 13:45:00|23093|23099|23092|23073|23160|23151|23066|23060|125865
1741960200000|2025-03-14 13:50:00|23091|23074|23115|23097|23122|23112|23053|23042|127887
1741960500000|2025-03-14 13:55:00|23114|23094|23028|23012|23115|23094|23019|23010|88822
1741960800000|2025-03-14 14:00:00|23021|23010|23014|23002|23038|23023|22911|22893|132213
1741961100000|2025-03-14 14:05:00|23018|23007|22988|22971|23055|23046|22972|22968|83380
1741961400000|2025-03-14 14:10:00|22987|22970|22981|22966|23012|22999|22945|22943|93484
1741961700000|2025-03-14 14:15:00|22967|22965|22988|22975|22993|22979|22946|22935|70316
1741962000000|2025-03-14 14:20:00|22986|22974|23022|23006|23027|23019|22954|22950|68202
1741962300000|2025-03-14 14:25:00|23026|23008|23047|23038|23060|23059|23019|23007|53096
1741962600000|2025-03-14 14:30:00|23046|23037|23097|23086|23100|23088|23042|23030|49152
1741962900000|2025-03-14 14:35:00|23096|23087|23126|23110|23130|23117|23066|23056|57565
1741963200000|2025-03-14 14:40:00|23125|23106|23113|23102|23130|23122|23085|23079|65804
1741963500000|2025-03-14 14:45:00|23119|23103|23061|23053|23123|23115|23061|23051|70698
1741963800000|2025-03-14 14:50:00|23065|23055|23069|23060|23108|23100|23061|23053|71280
1741964100000|2025-03-14 14:55:00|23065|23059|23106|23094|23108|23094|23029|23022|87806
1741964400000|2025-03-14 15:00:00|23102|23095|23138|23124|23140|23134|23087|23080|91931
1741964700000|2025-03-14 15:05:00|23140|23125|23169|23157|23197|23192|23128|23122|121044
1741965000000|2025-03-14 15:10:00|23171|23156|23191|23178|23196|23190|23168|23156|69124
1741965300000|2025-03-14 15:15:00|23190|23179|23202|23196|23244|23240|23183|23174|137099
1741965600000|2025-03-14 15:20:00|23203|23197|23205|23196|23219|23215|23181|23172|100167
1741965900000|2025-03-14 15:25:00|23206|23201|23219|23208|23249|23245|23203|23199|60697
1741966200000|2025-03-14 15:30:00|23221|23207|23247|23240|23277|23272|23220|23207|95857
1741966500000|2025-03-14 15:35:00|23245|23239|23232|23226|23254|23247|23205|23202|45085
1741966800000|2025-03-14 15:40:00|23231|23223|23260|23253|23266|23260|23214|23211|80135
1741967100000|2025-03-14 15:45:00|23259|23254|23215|23210|23265|23255|23195|23191|64088
1741967400000|2025-03-14 15:50:00|23214|23211|23196|23185|23214|23211|23169|23163|58745
1741967700000|2025-03-14 15:55:00|23195|23184|23256|23246|23260|23257|23191|23179|39441
1741968000000|2025-03-14 16:00:00|23257|23245|23214|23204|23257|23246|23197|23190|34195
1741968300000|2025-03-14 16:05:00|23212|23203|23175|23166|23230|23225|23170|23165|67339
1741968600000|2025-03-14 16:10:00|23179|23167|23151|23141|23193|23186|23141|23130|51974
1741968900000|2025-03-14 16:15:00|23148|23140|23175|23166|23177|23166|23131|23121|36389
1741969200000|2025-03-14 16:20:00|23177|23167|23215|23209|23225|23217|23177|23167|47368
1741969500000|2025-03-14 16:25:00|23216|23210|23188|23182|23227|23212|23180|23176|69903
1741969800000|2025-03-14 16:30:00|23189|23183|23223|23211|23223|23211|23189|23182|69059
1741970100000|2025-03-14 16:35:00|23222|23212|23243|23234|23270|23267|23215|23207|50894
1741970400000|2025-03-14 16:40:00|23247|23235|23269|23257|23279|23277|23244|23235|49296
1741970700000|2025-03-14 16:45:00|23266|23258|23268|23264|23276|23271|23252|23243|45039
1741971000000|2025-03-14 16:50:00|23270|23265|23284|23277|23290|23286|23244|23241|67980
1741971300000|2025-03-14 16:55:00|23282|23276|23285|23276|23289|23283|23257|23252|107463
1741971600000|2025-03-14 17:00:00|23284|23273|23303|23296|23316|23311|23276|23270|84215
1741971900000|2025-03-14 17:05:00|23304|23297|23296|23284|23317|23312|23290|23281|68952
1741972200000|2025-03-14 17:10:00|23297|23281|23267|23257|23297|23291|23255|23246|43755
1741972500000|2025-03-14 17:15:00|23268|23261|23252|23243|23290|23282|23245|23239|44313
1741972800000|2025-03-14 17:20:00|23251|23240|23279|23266|23282|23268|23233|23231|52856
1741973100000|2025-03-14 17:25:00|23280|23267|23269|23262|23300|23294|23264|23258|49433
1741973400000|2025-03-14 17:30:00|23270|23265|23251|23241|23284|23278|23246|23238|46012
1741973700000|2025-03-14 17:35:00|23254|23242|23251|23240|23272|23266|23223|23221|42649
1741974000000|2025-03-14 17:40:00|23250|23241|23204|23198|23251|23243|23197|23190|39433
1741974300000|2025-03-14 17:45:00|23203|23194|23178|23168|23209|23203|23173|23168|30604
1741974600000|2025-03-14 17:50:00|23179|23169|23208|23201|23218|23208|23179|23168|39625
1741974900000|2025-03-14 17:55:00|23207|23199|23187|23180|23207|23200|23179|23175|38353
1741975200000|2025-03-14 18:00:00|23189|23181|23240|23233|23244|23236|23189|23180|56857
1741975500000|2025-03-14 18:05:00|23237|23232|23234|23230|23259|23250|23227|23223|32409
1741975800000|2025-03-14 18:10:00|23233|23229|23192|23184|23240|23235|23186|23182|29605
1741976100000|2025-03-14 18:15:00|23191|23185|23203|23197|23205|23197|23182|23174|47185
1741976400000|2025-03-14 18:20:00|23202|23196|23202|23195|23215|23208|23192|23186|37416
1741976700000|2025-03-14 18:25:00|23203|23196|23210|23206|23224|23221|23201|23195|45265
1741977000000|2025-03-14 18:30:00|23212|23207|23261|23253|23268|23261|23209|23204|60851
1741977300000|2025-03-14 18:35:00|23260|23254|23285|23280|23285|23280|23245|23242|38508
1741977600000|2025-03-14 18:40:00|23286|23281|23259|23254|23288|23285|23251|23250|36578
1741977900000|2025-03-14 18:45:00|23257|23255|23257|23251|23280|23276|23249|23243|55118
1741978200000|2025-03-14 18:50:00|23260|23252|23258|23252|23268|23263|23236|23232|37616
1741978500000|2025-03-14 18:55:00|23256|23250|23255|23251|23270|23267|23237|23236|42804
1741978800000|2025-03-14 19:00:00|23254|23250|23267|23260|23276|23269|23237|23231|51916
1741979100000|2025-03-14 19:05:00|23266|23259|23250|23247|23266|23260|23237|23234|64693
1741979400000|2025-03-14 19:10:00|23252|23248|23253|23250|23268|23263|23241|23237|65785
1741979700000|2025-03-14 19:15:00|23252|23247|23232|23231|23253|23249|23226|23221|79888
1741980000000|2025-03-14 19:20:00|23235|23228|23224|23220|23252|23248|23218|23216|58477
1741980300000|2025-03-14 19:25:00|23223|23221|23216|23212|23239|23237|23207|23205|58980
1741980600000|2025-03-14 19:30:00|23218|23213|23207|23204|23229|23227|23202|23200|57558
1741980900000|2025-03-14 19:35:00|23206|23203|23200|23197|23212|23210|23188|23186|68471
1741981200000|2025-03-14 19:40:00|23199|23195|23186|23183|23216|23211|23175|23170|71547
1741981500000|2025-03-14 19:45:00|23185|23182|23230|23227|23230|23229|23177|23176|74883
1741981800000|2025-03-14 19:50:00|23229|23226|23261|23256|23278|23276|23218|23215|191921
1741982100000|2025-03-14 19:55:00|23264|23258|23246|23235|23303|23301|23239|23224|439055
1741982400000|2025-03-14 20:00:00|23245|23236|23244|23222|23350|23240|23238|23115|271001
1741982700000|2025-03-14 20:05:00|||||||||1480
1741983000000|2025-03-14 20:10:00|23320|23248|23320|23249|23320|23252|23320|23248|4759
1741983300000|2025-03-14 20:15:00|23312|23253|23230|23222|23320|23253|23230|23222|3078
1741983600000|2025-03-14 20:20:00||23201||23200||23201||23200|336
1741983900000|2025-03-14 20:25:00|||||||||15
1741984200000|2025-03-14 20:30:00|23240|23201|23240|23201|23240|23201|23240|23201|2199
1741984500000|2025-03-14 20:35:00|23234|23222|23230|23201|23240|23230|23230|23201|2836
1741984800000|2025-03-14 20:40:00|||||||||395
1741985100000|2025-03-14 20:45:00|23240||23240||23240||23240||1201
1741985400000|2025-03-14 20:50:00|23244|23228|23310|23201|23310|23234|23244|23201|56298
1741985700000|2025-03-14 20:55:00|23278||23278||23278||23278||234
1742198400000|2025-03-17 08:00:00|23262|22982|23198|23078|23262|23141|23188|22975|405
1742198700000|2025-03-17 08:05:00|23188|23100|23198|23075|23198|23100|23113|23075|365
1742199000000|2025-03-17 08:10:00|23100|23078|23198|23089|23198|23111|23100|23075|169
1742199300000|2025-03-17 08:15:00|23188|23100|23198|23078|23198|23100|23188|23075|33
1742199600000|2025-03-17 08:20:00|23188|23075|23197|23078|23198|23111|23188|23075|82
1742199900000|2025-03-17 08:25:00|23188|23089|23150|23078|23198|23100|23149|23075|0
1742200200000|2025-03-17 08:30:00|23149|23075|23149|23075|23149|23089|23149|23075|1
1742200500000|2025-03-17 08:35:00|23150|23078|23197|23100|23198|23150|23150|23075|2167
1742200800000|2025-03-17 08:40:00||23111||23122||23122||23100|13
1742201100000|2025-03-17 08:45:00|23175|23100|23198|23111|23198|23133|23174|23100|144
1742201400000|2025-03-17 08:50:00|23197|23100|23198|23122|23198|23133|23197|23100|13
1742201700000|2025-03-17 08:55:00|23197|23133|23198|23150|23198|23150|23197|23100|14
1742202000000|2025-03-17 09:00:00|23197||23198||23198||23197||27
1742202300000|2025-03-17 09:05:00|23197||23198||23198||23197||75
1742202600000|2025-03-17 09:10:00|23178|23133|23197|23089|23198|23133|23178|23075|700
1742202900000|2025-03-17 09:15:00||23100||23089||23100||23075|88
1742203200000|2025-03-17 09:20:00|23198|23100|23198|23111|23198|23111|23198|23075|227
1742203500000|2025-03-17 09:25:00||23075||23100||23100||23075|11
1742203800000|2025-03-17 09:30:00||23111||23111||23111||23111|0
1742204100000|2025-03-17 09:35:00|23188|23122|23198|23078|23198|23122|23188|23075|110
1742204400000|2025-03-17 09:40:00|23188|23075|23198|23078|23198|23122|23188|23075|31
1742204700000|2025-03-17 09:45:00|23188|23075|23198|23100|23198|23100|23188|23075|16
1742205000000|2025-03-17 09:50:00|23180|23075|23170|23078|23198|23122|23161|23075|56
1742205300000|2025-03-17 09:55:00|23166|23075|23170|23100|23170|23100|23166|23075|1
1742205600000|2025-03-17 10:00:00|23166|23075|23170|23078|23170|23100|23166|23075|93
1742205900000|2025-03-17 10:05:00|23166|23100|23170|23078|23170|23100|23166|23075|0
1742206200000|2025-03-17 10:10:00|23166|23089|23170|23111|23170|23138|23166|23088|520
1742206500000|2025-03-17 10:15:00||23088||23100||23111||23088|1
1742206800000|2025-03-17 10:20:00|23150|23111|23170|23111|23170|23111|23150|23088|181
1742207100000|2025-03-17 10:25:00||23122||23133||23133||23088|332
1742207400000|2025-03-17 10:30:00|23198|23150|23198|23165|23198|23165|23198|23133|698
1742207700000|2025-03-17 10:35:00||23170||23170||23173||23170|5
1742208000000|2025-03-17 10:40:00|23221|23198|23254|23170|23414|23208|23221|23170|1067
1742208300000|2025-03-17 10:45:00||23177||23177||23177||23170|14
1742208600000|2025-03-17 10:50:00|23243|23170|23243|23170|23243|23177|23243|23170|21
1742208900000|2025-03-17 10:55:00|23383|23177|23254|23195|23383|23219|23222|23170|533
1742209200000|2025-03-17 11:00:00|23240|23208|23287|23211|23390|23223|23220|23208|516
1742209500000|2025-03-17 11:05:00|23251|23220|23229|23208|23251|23230|23229|23208|750
1742209800000|2025-03-17 11:10:00|23227||23227||23227||23227||20
1742210100000|2025-03-17 11:15:00|23229|23210|23245|23210|23251|23220|23229|23210|387
1742210400000|2025-03-17 11:20:00|23244||23251||23251||23235||254
1742210700000|2025-03-17 11:25:00|23244|23208|23240|23170|23251|23208|23233|23170|712
1742211000000|2025-03-17 11:30:00|23236|23171|23240|23170|23240|23171|23229|23170|375
1742211300000|2025-03-17 11:35:00|23232||23240||23240||23219||68
1742211600000|2025-03-17 11:40:00|23251|23179|23210|23170|23251|23179|23210|23170|172
1742211900000|2025-03-17 11:45:00|23190|23172|23232|23144|23251|23172|23177|23100|892
1742212200000|2025-03-17 11:50:00|23251|23100|23196|23133|23251|23144|23196|23100|72
1742212500000|2025-03-17 11:55:00|23190|23100|23196|23122|23196|23133|23167|23100|287
1742212800000|2025-03-17 12:00:00|23200|23100|23200|23100|23200|23130|23178|23100|5360
1742213100000|2025-03-17 12:05:00|23184|23119|23166|23080|23200|23119|23100|23075|3012
1742213400000|2025-03-17 12:10:00|23200|23089|23200|23100|23200|23111|23177|23089|28
1742213700000|2025-03-17 12:15:00|23120|23124|23142|23100|23148|23124|23120|23100|370
1742214000000|2025-03-17 12:20:00|23172|23101|23150|23101|23200|23101|23150|23101|236
1742214300000|2025-03-17 12:25:00|23200|23111|23200|23101|23200|23111|23192|23101|45
1742214600000|2025-03-17 12:30:00|23180|23112|23179|23101|23200|23150|23127|23101|1391
1742214900000|2025-03-17 12:35:00|23200|23131|23200|23132|23200|23160|23133|23101|2099
1742215200000|2025-03-17 12:40:00|23218|23131|23240|23200|23240|23200|23190|23131|1500
1742215500000|2025-03-17 12:45:00|23216|23177|23218|23185|23240|23200|23197|23160|1794
1742215800000|2025-03-17 12:50:00|23210|23161|23200|23185|23210|23185|23190|23161|3727
1742216100000|2025-03-17 12:55:00|23196|23161|23198|23185|23200|23185|23196|23161|732
1742216400000|2025-03-17 13:00:00|23195|23155|23200|23185|23200|23185|23186|23131|4649
1742216700000|2025-03-17 13:05:00|23196|23155|23199|23185|23200|23185|23191|23131|1908
1742217000000|2025-03-17 13:10:00|23200|23188|23240|23222|23240|23222|23197|23186|2335
1742217300000|2025-03-17 13:15:00|23232|23235|23240|23200|23240|23235|23219|23200|1743
1742217600000|2025-03-17 13:20:00|23232|23185|23210|23134|23240|23185|23180|23133|4026
1742217900000|2025-03-17 13:25:00|23201|23168|23183|23050|23210|23168|23074|23050|5345
1742218200000|2025-03-17 13:30:00|23210|23116|23185|23152|23215|23199|23050|23041|246170
1742218500000|2025-03-17 13:35:00|23184|23154|23225|23209|23251|23233|23169|23152|79244
1742218800000|2025-03-17 13:40:00|23230|23210|23304|23274|23350|23327|23230|23210|116883
1742219100000|2025-03-17 13:45:00|23301|23275|23262|23252|23338|23318|23252|23236|39268
1742219400000|2025-03-17 13:50:00|23264|23254|23306|23286|23346|23335|23242|23228|100338
1742219700000|2025-03-17 13:55:00|23313|23288|23267|23256|23349|23334|23257|23250|64508
1742220000000|2025-03-17 14:00:00|23257|23255|23236|23214|23302|23282|23219|23213|81543
1742220300000|2025-03-17 14:05:00|23224|23219|23199|23186|23262|23255|23196|23186|45308
1742220600000|2025-03-17 14:10:00|23198|23188|23253|23237|23294|23285|23193|23182|54633
1742220900000|2025-03-17 14:15:00|23254|23238|23255|23247|23268|23261|23217|23203|48955
1742221200000|2025-03-17 14:20:00|23253|23246|23243|23230|23285|23275|23218|23211|46916
1742221500000|2025-03-17 14:25:00|23247|23231|23185|23173|23254|23246|23174|23167|50437
1742221800000|2025-03-17 14:30:00|23184|23170|23226|23213|23239|23233|23165|23163|54386
1742222100000|2025-03-17 14:35:00|23229|23214|23241|23232|23254|23246|23211|23203|23122
1742222400000|2025-03-17 14:40:00|23244|23231|23262|23250|23267|23261|23233|23226|35833
1742222700000|2025-03-17 14:45:00|23260|23249|23243|23231|23260|23251|23211|23205|31020
1742223000000|2025-03-17 14:50:00|23241|23230|23235|23224|23245|23241|23222|23215|24862
1742223300000|2025-03-17 14:55:00|23236|23223|23232|23220|23252|23246|23201|23192|47570
1742223600000|2025-03-17 15:00:00|23231|23221|23249|23241|23281|23275|23231|23221|50185
1742223900000|2025-03-17 15:05:00|23250|23240|23266|23255|23267|23261|23232|23223|42525
1742224200000|2025-03-17 15:10:00|23267|23256|23304|23298|23328|23322|23258|23250|62294
1742224500000|2025-03-17 15:15:00|23309|23303|23321|23311|23323|23313|23284|23277|37533
1742224800000|2025-03-17 15:20:00|23323|23317|23389|23376|23390|23385|23310|23300|99612
1742225100000|2025-03-17 15:25:00|23386|23373|23347|23328|23387|23382|23345|23326|62102
1742225400000|2025-03-17 15:30:00|23346|23325|23297|23284|23346|23340|23274|23260|38396
1742225700000|2025-03-17 15:35:00|23296|23283|23281|23273|23319|23310|23270|23261|85893
1742226000000|2025-03-17 15:40:00|23279|23272|23275|23261|23296|23287|23269|23260|29815
1742226300000|2025-03-17 15:45:00|23270|23260|23309|23289|23317|23309|23265|23254|39587
1742226600000|2025-03-17 15:50:00|23308|23290|23325|23313|23329|23320|23299|23289|23971
1742226900000|2025-03-17 15:55:00|23324|23314|23299|23293|23329|23327|23287|23281|40244
1742227200000|2025-03-17 16:00:00|23301|23294|23325|23319|23329|23323|23288|23277|21762
1742227500000|2025-03-17 16:05:00|23326|23322|23349|23343|23360|23355|23316|23311|45140
1742227800000|2025-03-17 16:10:00|23352|23344|23335|23330|23355|23351|23327|23319|24574
1742228100000|2025-03-17 16:15:00|23337|23331|23307|23302|23337|23331|23300|23294|31128
1742228400000|2025-03-17 16:20:00|23308|23296|23318|23305|23336|23329|23295|23289|27677
1742228700000|2025-03-17 16:25:00|23319|23306|23300|23288|23326|23319|23293|23286|32052
1742229000000|2025-03-17 16:30:00|23297|23289|23328|23319|23328|23322|23283|23276|28859
1742229300000|2025-03-17 16:35:00|23325|23320|23353|23348|23367|23360|23323|23319|87600
1742229600000|2025-03-17 16:40:00|23352|23347|23338|23331|23354|23347|23330|23324|29075
1742229900000|2025-03-17 16:45:00|23337|23332|23329|23322|23338|23332|23301|23290|47706
1742230200000|2025-03-17 16:50:00|23331|23323|23334|23326|23356|23350|23319|23316|36602
1742230500000|2025-03-17 16:55:00|23335|23327|23345|23340|23350|23342|23325|23314|38651
1742230800000|2025-03-17 17:00:00|23347|23341|23316|23309|23356|23349|23316|23305|27384
1742231100000|2025-03-17 17:05:00|23319|23310|23357|23346|23358|23351|23319|23310|43562
1742231400000|2025-03-17 17:10:00|23354|23347|23381|23371|23384|23377|23347|23340|62203
1742231700000|2025-03-17 17:15:00|23380|23370|23359|23350|23381|23372|23358|23349|57414
1742232000000|2025-03-17 17:20:00|23360|23351|23393|23382|23396|23394|23353|23345|39527
1742232300000|2025-03-17 17:25:00|23388|23384|23394|23388|23411|23410|23388|23380|53049
1742232600000|2025-03-17 17:30:00|23395|23390|23421|23416|23421|23419|23394|23385|27437
1742232900000|2025-03-17 17:35:00|23420|23417|23463|23458|23470|23462|23414|23407|90628
1742233200000|2025-03-17 17:40:00|23464|23459|23417|23407|23470|23465|23411|23405|28920
1742233500000|2025-03-17 17:45:00|23419|23408|23378|23369|23426|23419|23375|23366|28059
1742233800000|2025-03-17 17:50:00|23380|23370|23397|23385|23401|23393|23370|23364|196039
1742234100000|2025-03-17 17:55:00|23389|23380|23439|23432|23440|23435|23381|23370|38690
1742234400000|2025-03-17 18:00:00|23437|23433|23458|23445|23471|23463|23433|23424|49229
1742234700000|2025-03-17 18:05:00|23457|23446|23455|23444|23469|23462|23446|23436|32716
1742235000000|2025-03-17 18:10:00|23450|23442|23465|23456|23467|23456|23445|23439|35919
1742235300000|2025-03-17 18:15:00|23466|23457|23437|23427|23468|23463|23428|23423|53581
1742235600000|2025-03-17 18:20:00|23439|23428|23437|23430|23445|23438|23420|23407|36138
1742235900000|2025-03-17 18:25:00|23439|23432|23464|23457|23470|23463|23429|23421|18223
1742236200000|2025-03-17 18:30:00|23465|23458|23495|23491|23511|23506|23463|23458|58905
1742236500000|2025-03-17 18:35:00|23494|23490|23484|23476|23503|23497|23470|23465|38517
1742236800000|2025-03-17 18:40:00|23483|23477|23500|23493|23503|23500|23477|23471|33070
1742237100000|2025-03-17 18:45:00|23499|23494|23521|23515|23530|23525|23495|23487|43561
1742237400000|2025-03-17 18:50:00|23520|23516|23535|23531|23535|23532|23516|23512|33073
1742237700000|2025-03-17 18:55:00|23536|23532|23527|23522|23546|23544|23527|23520|93079
1742238000000|2025-03-17 19:00:00|23529|23524|23546|23543|23547|23543|23521|23514|65987
1742238300000|2025-03-17 19:05:00|23547|23544|23552|23547|23567|23562|23542|23536|63844
1742238600000|2025-03-17 19:10:00|23553|23548|23540|23534|23568|23564|23529|23520|57813
1742238900000|2025-03-17 19:15:00|23541|23535|23525|23520|23547|23543|23503|23497|73961
1742239200000|2025-03-17 19:20:00|23524|23521|23516|23509|23549|23544|23511|23506|56135
1742239500000|2025-03-17 19:25:00|23517|23513|23553|23546|23560|23555|23517|23509|51867
1742239800000|2025-03-17 19:30:00|23551|23544|23535|23528|23566|23562|23522|23515|48388
1742240100000|2025-03-17 19:35:00|23534|23527|23515|23509|23535|23533|23502|23495|48001
1742240400000|2025-03-17 19:40:00|23514|23510|23497|23489|23522|23519|23485|23480|67274
1742240700000|2025-03-17 19:45:00|23496|23488|23459|23449|23496|23492|23455|23447|94059
1742241000000|2025-03-17 19:50:00|23460|23448|23494|23486|23494|23488|23429|23421|84799
1742241300000|2025-03-17 19:55:00|23493|23482|23406|23394|23494|23491|23392|23388|438320
1742241600000|2025-03-17 20:00:00|23402|23395|23393|23250|23577|23406|23393|23150|51978
1742241900000|2025-03-17 20:05:00|23385|23385|23385|23330|23385|23385|23385|23330|425
1742242200000|2025-03-17 20:10:00|23393|23380|23390|23385|23393|23385|23390|23330|2176
1742242500000|2025-03-17 20:15:00|23388|23330|23388|23330|23393|23390|23388|23330|2055
1742242800000|2025-03-17 20:20:00|23392|23350|23392|23350|23392|23350|23392|23350|1
1742243100000|2025-03-17 20:25:00|23393|23385|23393|23369|23393|23385|23393|23369|631
1742243400000|2025-03-17 20:30:00|||||||||408
1742243700000|2025-03-17 20:35:00||23379||23380||23385||23330|23930
1742244000000|2025-03-17 20:40:00|||||||||232
1742244300000|2025-03-17 20:45:00||23330||23381||23381||23330|32
1742244600000|2025-03-17 20:50:00||23375||23375||23375||23373|10
1742244900000|2025-03-17 20:55:00|23380|23373|23390|23368|23393|23383|23380|23330|497
1742245200000|2025-03-17 21:00:00|23393|23390|23497|23400|23500|23400|23393|23368|4535
1742245500000|2025-03-17 21:05:00|23500|23402|23500|23368|23500|23402|23411|23368|521
1742245800000|2025-03-17 21:10:00|23491|23390|23488|23390|23491|23390|23488|23390|450
1742246100000|2025-03-17 21:15:00|23491||23488||23491||23488||205
1742246400000|2025-03-17 21:20:00|23491|23407|23407|23390|23491|23407|23407|23390|151
1742246700000|2025-03-17 21:25:00|||||||||133
1742247000000|2025-03-17 21:30:00||23383||23399||23399||23368|1071
1742247300000|2025-03-17 21:35:00|||||||||186
1742247600000|2025-03-17 21:40:00|23403||23407||23407||23403||121
1742247900000|2025-03-17 21:45:00|23500||23500||23500||23500||62
1742248200000|2025-03-17 21:50:00|23497|23400|23497|23400|23497|23400|23497|23400|7
1742248500000|2025-03-17 21:55:00|||||||||56
1742248800000|2025-03-17 22:00:00|23500|23401|23568|23401|23577|23401|23500|23401|464
1742249100000|2025-03-17 22:05:00|||||||||101
1742249400000|2025-03-17 22:10:00|23498|23402|23506|23401|23568|23402|23498|23401|304
1742249700000|2025-03-17 22:15:00|23509||23505||23509||23440||102
1742250000000|2025-03-17 22:20:00|23502||23502||23502||23502||48
1742250300000|2025-03-17 22:25:00|23480||23480||23480||23480||162
1742250600000|2025-03-17 22:30:00|23470||23470||23470||23470||23
1742250900000|2025-03-17 22:35:00|||||||||39
1742251200000|2025-03-17 22:40:00|23440||23470||23470||23440||3
1742251500000|2025-03-17 22:45:00|||||||||27
1742251800000|2025-03-17 22:50:00||23410||23401||23410||23401|132
1742252100000|2025-03-17 22:55:00|23450||23470||23470||23450||37
1742252400000|2025-03-17 23:00:00||23410||23410||23410||23410|1
1742252700000|2025-03-17 23:05:00|23410|23401|23470|23401|23470|23406|23410|23401|852
1742253000000|2025-03-17 23:10:00|23414|23400|23470|23360|23470|23400|23414|23360|747
1742253300000|2025-03-17 23:15:00||23378||23368||23378||23360|60
1742253600000|2025-03-17 23:20:00|||||||||15
1742253900000|2025-03-17 23:25:00|23430|23384|23470|23383|23470|23384|23390|23368|214
1742254200000|2025-03-17 23:30:00|||||||||12
1742254800000|2025-03-17 23:40:00|23469||23450||23470||23450||20
1742255100000|2025-03-17 23:45:00||23360||23394||23394||23360|24
1742255400000|2025-03-17 23:50:00||23360||23360||23360||23360|44
1742255700000|2025-03-17 23:55:00||23378||23378||23378||23378|111
1742284800000|2025-03-18 08:00:00|25299|23237|23380|23320|25299|23331|23380|23066|91
1742285100000|2025-03-18 08:05:00|23355|23133|23380|23287|23380|23298|23355|23088|61
1742285400000|2025-03-18 08:10:00||23298||23298||23300||23298|68
1742285700000|2025-03-18 08:15:00||23309||23320||23331||23100|39
1742286000000|2025-03-18 08:20:00||23331||23320||23331||23100|41
1742286300000|2025-03-18 08:25:00||23331||23331||23331||23100|84
1742286600000|2025-03-18 08:30:00|23397|23144|23463|23364|23783|23375|23397|23144|325
1742286900000|2025-03-18 08:35:00|23661|23375|23441|23364|23783|23375|23441|23150|46
1742287200000|2025-03-18 08:40:00|23628|23375|23452|23364|23730|23375|23412|23300|41
1742287500000|2025-03-18 08:45:00|23410|23300|23452|23386|23730|23386|23410|23300|83
1742287800000|2025-03-18 08:50:00|23441||23441||23730||23441||9
1742288100000|2025-03-18 08:55:00|23639||23452||23730||23441||1
1742288400000|2025-03-18 09:00:00|23639|23300|23463|23375|23730|23375|23441|23300|0
1742288700000|2025-03-18 09:05:00|23441|23386|23452|23386|23730|23386|23441|23386|5
1742289000000|2025-03-18 09:10:00|23650|23320|23441|23375|23730|23375|23441|23320|46
1742289300000|2025-03-18 09:15:00|23650||23463||23730||23441||1
1742289600000|2025-03-18 09:20:00|23441||23485||23730||23441||11
1742289900000|2025-03-18 09:25:00|23672|23386|23730|23400|23730|23400|23441|23300|0
1742290200000|2025-03-18 09:30:00|23485||23452||23730||23452||104
1742290500000|2025-03-18 09:35:00|23650||23463||23683||23463||27
1742290800000|2025-03-18 09:40:00|23683||23463||23777||23463||16
1742291100000|2025-03-18 09:45:00|23650||23474||23650||23474||0
1742291400000|2025-03-18 09:50:00|23463||23474||23650||23463||9
1742291700000|2025-03-18 09:55:00|23462||23507||23730||23456||37
1742292000000|2025-03-18 10:00:00|23474||23474||23694||23426||59
1742292300000|2025-03-18 10:05:00|23694|23390|23430|23375|23694|23390|23397|23300|221
1742292600000|2025-03-18 10:10:00|23456|23300|23370|23309|23480|23353|23366|23300|458
1742292900000|2025-03-18 10:15:00|23364|23300|23364|23300|23370|23300|23345|23300|232
1742293200000|2025-03-18 10:20:00|23370||23370||23370||23353||5
1742293500000|2025-03-18 10:25:00|23364||23352||23370||23330||74
1742293800000|2025-03-18 10:30:00|23364|23301|23364|23300|23370|23314|23343|23300|299
1742294100000|2025-03-18 10:35:00|23370|23301|23370|23300|23370|23301|23364|23300|0
1742294400000|2025-03-18 10:40:00|23364|23314|23370|23300|23370|23314|23364|23300|49
1742294700000|2025-03-18 10:45:00||23309||23309||23309||23300|0
1742295000000|2025-03-18 10:50:00||23300||23309||23309||23300|20
1742295300000|2025-03-18 10:55:00||23339||23309||23339||23309|15
1742295600000|2025-03-18 11:00:00||23340||23309||23340||23300|201
1742295900000|2025-03-18 11:05:00|23368|23320|23368|23300|23368|23320|23368|23300|338
1742296200000|2025-03-18 11:10:00|23397|23320|23408|23331|23480|23331|23397|23320|433
1742296500000|2025-03-18 11:15:00|23441|23342|23441|23369|23480|23392|23441|23325|1727
1742296800000|2025-03-18 11:20:00|23480|23375|23450|23375|23600|23386|23441|23369|106
1742297100000|2025-03-18 11:25:00|23441|23369|23450|23375|23450|23375|23441|23369|2
1742297400000|2025-03-18 11:30:00|23441||23400||23450||23400||368
1742297700000|2025-03-18 11:35:00|23393|23380|23393|23352|23393|23380|23369|23302|1969
1742298000000|2025-03-18 11:40:00|23378|23360|23370|23340|23393|23360|23369|23302|218
1742298300000|2025-03-18 11:45:00||23333||23330||23365||23302|211
1742298600000|2025-03-18 11:50:00||23320||23350||23350||23320|27
1742298900000|2025-03-18 11:55:00|23393|23356|23393|23350|23393|23357|23393|23343|1027
1742299200000|2025-03-18 12:00:00|||||||||5011
1742299500000|2025-03-18 12:05:00|23382||23393||23393||23379||179
1742299800000|2025-03-18 12:10:00|23366||23393||23393||23365||37
1742300100000|2025-03-18 12:15:00|23370|23310|23359|23320|23393|23320|23357|23310|443
1742300400000|2025-03-18 12:20:00|23386|23310|23393|23320|23393|23320|23386|23310|129
1742300700000|2025-03-18 12:25:00||23310||23310||23352||23310|117
1742301000000|2025-03-18 12:30:00||23320||23320||23366||23310|323
1742301300000|2025-03-18 12:35:00||23310||23331||23364||23310|47
1742301600000|2025-03-18 12:40:00|23382|23342|23393|23331|23393|23342|23365|23310|430
1742301900000|2025-03-18 12:45:00||23310||23331||23331||23310|60
1742302200000|2025-03-18 12:50:00|23370|23310|23393|23331|23393|23358|23350|23310|1245
1742302500000|2025-03-18 12:55:00|23372|23350|23355|23310|23393|23350|23355|23310|194
1742302800000|2025-03-18 13:00:00|23349||23349||23349||23349||385
1742303100000|2025-03-18 13:05:00|23344||23344||23344||23344||242
1742303400000|2025-03-18 13:10:00|||||||||384
1742303700000|2025-03-18 13:15:00|23349||23333||23349||23333||716
1742304000000|2025-03-18 13:20:00|23349|23323|23349|23310|23349|23332|23333|23310|913
1742304300000|2025-03-18 13:25:00|23313|23300|23432|23311|23432|23407|23307|23252|5774
1742304600000|2025-03-18 13:30:00|23445|23252|23569|23535|23586|23575|23396|23252|278614
1742304900000|2025-03-18 13:35:00|23568|23550|23473|23450|23580|23562|23439|23425|187651
1742305200000|2025-03-18 13:40:00|23471|23445|23550|23525|23567|23551|23422|23405|90413
1742305500000|2025-03-18 13:45:00|23544|23544|23579|23563|23593|23585|23509|23502|119541
1742305800000|2025-03-18 13:50:00|23577|23565|23613|23598|23615|23604|23545|23534|141868
1742306100000|2025-03-18 13:55:00|23615|23601|23479|23459|23618|23616|23445|23432|99174
1742306400000|2025-03-18 14:00:00|23471|23452|23463|23450|23471|23457|23405|23400|65057
1742306700000|2025-03-18 14:05:00|23460|23451|23519|23506|23519|23508|23448|23435|71899
1742307000000|2025-03-18 14:10:00|23521|23519|23493|23478|23528|23520|23483|23464|59080
1742307300000|2025-03-18 14:15:00|23495|23479|23497|23486|23527|23513|23475|23461|71620
1742307600000|2025-03-18 14:20:00|23500|23487|23473|23460|23535|23527|23467|23455|65344
1742307900000|2025-03-18 14:25:00|23474|23463|23487|23473|23504|23500|23474|23463|35274
1742308200000|2025-03-18 14:30:00|23489|23475|23453|23439|23489|23481|23432|23418|44057
1742308500000|2025-03-18 14:35:00|23454|23440|23464|23458|23468|23461|23437|23425|75852
1742308800000|2025-03-18 14:40:00|23465|23461|23430|23417|23470|23462|23418|23404|54969
1742309100000|2025-03-18 14:45:00|23427|23413|23424|23414|23431|23419|23389|23376|40066
1742309400000|2025-03-18 14:50:00|23425|23418|23473|23463|23473|23466|23425|23418|31657
1742309700000|2025-03-18 14:55:00|23472|23466|23441|23434|23495|23484|23431|23420|35040
1742310000000|2025-03-18 15:00:00|23440|23431|23466|23455|23471|23461|23391|23380|74344
1742310300000|2025-03-18 15:05:00|23462|23454|23433|23429|23462|23455|23408|23399|47021
1742310600000|2025-03-18 15:10:00|23434|23430|23480|23474|23482|23478|23426|23421|41525
1742310900000|2025-03-18 15:15:00|23481|23473|23490|23482|23499|23491|23463|23461|33999
1742311200000|2025-03-18 15:20:00|23491|23483|23477|23471|23492|23486|23459|23455|45786
1742311500000|2025-03-18 15:25:00|23480|23477|23466|23457|23494|23489|23461|23457|38055
1742311800000|2025-03-18 15:30:00|23465|23456|23430|23422|23471|23465|23423|23421|34478
1742312100000|2025-03-18 15:35:00|23431|23423|23468|23459|23480|23474|23429|23422|53728
1742312400000|2025-03-18 15:40:00|23470|23462|23452|23447|23480|23472|23452|23443|41697
1742312700000|2025-03-18 15:45:00|23454|23448|23447|23438|23469|23462|23444|23436|27810
1742313000000|2025-03-18 15:50:00|23445|23437|23435|23427|23454|23447|23430|23422|48481
1742313300000|2025-03-18 15:55:00|23434|23428|23397|23392|23438|23432|23394|23388|37454
1742313600000|2025-03-18 16:00:00|23396|23391|23396|23388|23409|23402|23383|23378|23458
1742313900000|2025-03-18 16:05:00|23391|23389|23415|23408|23431|23425|23391|23383|36501
1742314200000|2025-03-18 16:10:00|23416|23409|23460|23453|23473|23465|23416|23409|17072
1742314500000|2025-03-18 16:15:00|23461|23456|23448|23443|23466|23461|23441|23434|32002
1742314800000|2025-03-18 16:20:00|23449|23440|23468|23461|23468|23463|23439|23433|24084
1742315100000|2025-03-18 16:25:00|23466|23462|23504|23496|23504|23502|23465|23461|27644
1742315400000|2025-03-18 16:30:00|23503|23495|23512|23509|23520|23516|23483|23475|31688
1742315700000|2025-03-18 16:35:00|23513|23510|23509|23503|23520|23516|23495|23490|43481
1742316000000|2025-03-18 16:40:00|23507|23500|23450|23442|23512|23506|23430|23426|32854
1742316300000|2025-03-18 16:45:00|23453|23443|23421|23414|23457|23455|23413|23408|30528
1742316600000|2025-03-18 16:50:00|23422|23411|23413|23405|23427|23421|23391|23381|20291
1742316900000|2025-03-18 16:55:00|23412|23406|23433|23425|23441|23435|23408|23402|24428
1742317200000|2025-03-18 17:00:00|23432|23424|23413|23406|23435|23427|23407|23398|38617
1742317500000|2025-03-18 17:05:00|23412|23403|23373|23366|23412|23403|23364|23356|25777
1742317800000|2025-03-18 17:10:00|23374|23369|23391|23382|23394|23386|23356|23350|39681
1742318100000|2025-03-18 17:15:00|23389|23381|23390|23377|23415|23408|23367|23350|29921
1742318400000|2025-03-18 17:20:00|23391|23383|23420|23412|23437|23431|23388|23379|21314
1742318700000|2025-03-18 17:25:00|23421|23413|23399|23390|23436|23425|23393|23386|17808
1742319000000|2025-03-18 17:30:00|23398|23388|23437|23428|23440|23431|23384|23378|16704
1742319300000|2025-03-18 17:35:00|23436|23427|23458|23452|23463|23458|23431|23423|21426
1742319600000|2025-03-18 17:40:00|23460|23453|23440|23435|23461|23453|23433|23424|16977
1742319900000|2025-03-18 17:45:00|23439|23434|23457|23449|23465|23458|23439|23433|28896
1742320200000|2025-03-18 17:50:00|23458|23453|23437|23430|23463|23456|23435|23428|14514
1742320500000|2025-03-18 17:55:00|23435|23428|23429|23423|23439|23435|23412|23406|21556
1742320800000|2025-03-18 18:00:00|23431|23424|23403|23397|23432|23429|23394|23387|21316
1742321100000|2025-03-18 18:05:00|23402|23395|23415|23410|23417|23415|23392|23385|18952
1742321400000|2025-03-18 18:10:00|23414|23409|23392|23387|23415|23409|23379|23372|33031
1742321700000|2025-03-18 18:15:00|23391|23383|23433|23429|23434|23429|23389|23382|31742
1742322000000|2025-03-18 18:20:00|23432|23425|23455|23450|23474|23469|23430|23425|25436
1742322300000|2025-03-18 18:25:00|23456|23451|23430|23424|23484|23478|23428|23424|32227
1742322600000|2025-03-18 18:30:00|23431|23426|23436|23431|23464|23456|23426|23420|22916
1742322900000|2025-03-18 18:35:00|23437|23432|23454|23449|23464|23459|23436|23431|21460
1742323200000|2025-03-18 18:40:00|23453|23448|23440|23436|23466|23461|23435|23431|23824
1742323500000|2025-03-18 18:45:00|23441|23437|23472|23467|23494|23490|23440|23437|31159
1742323800000|2025-03-18 18:50:00|23473|23468|23464|23456|23494|23486|23457|23450|47466
1742324100000|2025-03-18 18:55:00|23462|23457|23446|23442|23477|23472|23445|23436|26645
1742324400000|2025-03-18 19:00:00|23443|23439|23456|23450|23466|23462|23428|23418|55904
1742324700000|2025-03-18 19:05:00|23459|23451|23435|23432|23460|23454|23430|23424|49896
1742325000000|2025-03-18 19:10:00|23434|23431|23459|23456|23468|23465|23432|23429|47644
1742325300000|2025-03-18 19:15:00|23460|23455|23473|23467|23489|23485|23438|23433|53211
1742325600000|2025-03-18 19:20:00|23472|23466|23487|23483|23499|23495|23460|23456|47721
1742325900000|2025-03-18 19:25:00|23488|23484|23503|23499|23515|23509|23461|23457|57975
1742326200000|2025-03-18 19:30:00|23505|23500|23505|23503|23506|23503|23482|23477|42022
1742326500000|2025-03-18 19:35:00|23504|23502|23506|23502|23513|23507|23468|23464|51469
1742326800000|2025-03-18 19:40:00|23505|23501|23466|23460|23505|23503|23450|23446|64560
1742327100000|2025-03-18 19:45:00|23464|23456|23455|23452|23467|23464|23419|23413|59856
1742327400000|2025-03-18 19:50:00|23453|23447|23526|23522|23529|23525|23446|23441|92824
1742327700000|2025-03-18 19:55:00|23527|23523|23503|23501|23541|23536|23480|23477|383478
1742328000000|2025-03-18 20:00:00|23502|23502|23550|23412|23615|23502|23502|23412|408393
1742328300000|2025-03-18 20:05:00||23497||23497||23497||23497|7300
1742328600000|2025-03-18 20:10:00||23500||23500||23500||23500|2084
1742328900000|2025-03-18 20:15:00||23508||23508||23508||23508|262
1742329200000|2025-03-18 20:20:00|||||||||32
1742329500000|2025-03-18 20:25:00|23600|23541|23600|23497|23615|23560|23508|23497|6245
1742329800000|2025-03-18 20:30:00|23615||23600||23615||23600||26
1742330100000|2025-03-18 20:35:00|23546|23500|23599|23500|23600|23500|23546|23500|7364
1742330400000|2025-03-18 20:40:00|||||||||4
1742330700000|2025-03-18 20:45:00|||||||||24
1742331000000|2025-03-18 20:50:00|23549||23549||23549||23549||6613
1742331300000|2025-03-18 20:55:00|23532|23510|23549|23500|23549|23510|23532|23500|194
1742331600000|2025-03-18 21:00:00|||||||||645
1742331900000|2025-03-18 21:05:00|||||||||6
1742332200000|2025-03-18 21:10:00|||||||||333
1742332500000|2025-03-18 21:15:00||23505||23500||23515||23500|154
1742332800000|2025-03-18 21:20:00|||||||||7
1742333100000|2025-03-18 21:25:00|||||||||27
1742333400000|2025-03-18 21:30:00|||||||||3
1742333700000|2025-03-18 21:35:00|||||||||676
1742334000000|2025-03-18 21:40:00|23521|23501|23549|23501|23549|23501|23521|23501|247
1742334300000|2025-03-18 21:45:00||23510||23501||23510||23501|11
1742334900000|2025-03-18 21:55:00|||||||||51
1742335200000|2025-03-18 22:00:00|23524||23524||23524||23524||15
1742335500000|2025-03-18 22:05:00|||||||||116
1742335800000|2025-03-18 22:10:00|||||||||30
1742336100000|2025-03-18 22:15:00|23549|23500|23510|23500|23549|23500|23510|23412|368
1742336400000|2025-03-18 22:20:00||23412||23500||23500||23412|303
1742336700000|2025-03-18 22:25:00|||||||||14
1742337000000|2025-03-18 22:30:00|23500|23497|23510|23500|23510|23500|23500|23412|1008
1742337300000|2025-03-18 22:35:00|||||||||3
1742337600000|2025-03-18 22:40:00|||||||||10
1742337900000|2025-03-18 22:45:00||23501||23500||23501||23500|149
1742338200000|2025-03-18 22:50:00|23600|23510|23600|23510|23600|23510|23600|23510|318
1742338500000|2025-03-18 22:55:00|||||||||1
1742338800000|2025-03-18 23:00:00|||||||||10
1742339100000|2025-03-18 23:05:00|||||||||511
1742339400000|2025-03-18 23:10:00|23589||23589||23589||23589||247
1742339700000|2025-03-18 23:15:00|||||||||1
1742340000000|2025-03-18 23:20:00|||||||||37
1742340300000|2025-03-18 23:25:00|23600||23550||23600||23550||20
1742340600000|2025-03-18 23:30:00|||||||||22
1742340900000|2025-03-18 23:35:00|23600|23500|23600|23503|23600|23503|23600|23500|206
1742341200000|2025-03-18 23:40:00|23615|23509|23615|23509|23615|23509|23615|23509|69
1742341500000|2025-03-18 23:45:00|23535|23510|23550|23510|23550|23510|23535|23510|45
1742341800000|2025-03-18 23:50:00|23540|23519|23540|23519|23540|23519|23540|23519|83
1742342100000|2025-03-18 23:55:00|23600||23615||23615||23566||84
1742371200000|2025-03-19 08:00:00|30888|20391|23617|23474|30888|23474|23617|20391|20
1742371500000|2025-03-19 08:05:00|23710|23450|23606|23474|23780|23485|23562|23450|47
1742371800000|2025-03-19 08:10:00|23602|23485|23595|23474|23710|23485|23584|23450|2
1742372100000|2025-03-19 08:15:00|23584|23485|23584|23485|23771|23485|23573|23450|2
1742372400000|2025-03-19 08:20:00|23710|23450|23584|23485|23780|23496|23573|23450|7
1742372700000|2025-03-19 08:25:00|23750|23450|23595|23496|23780|23507|23584|23450|8
1742373000000|2025-03-19 08:30:00|23710|23518|23617|23518|23780|23518|23595|23450|97
1742373300000|2025-03-19 08:35:00|23750|23529|23639|23529|23750|23540|23606|23450|1
1742373600000|2025-03-19 08:40:00|23750|23540|23639|23529|23750|23540|23628|23450|30
1742373900000|2025-03-19 08:45:00|23780|23583|23628|23518|23780|23611|23628|23450|934
1742374200000|2025-03-19 08:50:00||23529||23529||23540||23450|41
1742374500000|2025-03-19 08:55:00||23540||23540||23540||23450|20
1742374800000|2025-03-19 09:00:00|23618|23450|23617|23540|23618|23551|23617|23450|177
1742375100000|2025-03-19 09:05:00||23450||23529||23529||23450|0
1742375400000|2025-03-19 09:10:00|23596|23450|23570|23518|23596|23529|23570|23450|124
1742375700000|2025-03-19 09:15:00||23450||23507||23518||23450|1
1742376000000|2025-03-19 09:20:00||23450||23496||23507||23450|12
1742376300000|2025-03-19 09:25:00|23540|23507|23600|23502|23600|23507|23540|23450|297
1742376600000|2025-03-19 09:30:00|23599|23509|23584|23502|23600|23510|23562|23502|231
1742376900000|2025-03-19 09:35:00|23600|23507|23584|23502|23600|23507|23573|23502|2
1742377200000|2025-03-19 09:40:00|23600|23507|23584|23502|23600|23507|23573|23502|8
1742377500000|2025-03-19 09:45:00|23573|23507|23595|23507|23600|23507|23573|23502|0
1742377800000|2025-03-19 09:50:00|23584|23502|23584|23507|23600|23529|23573|23502|12
1742378100000|2025-03-19 09:55:00|23600|23502|23600|23507|23600|23542|23584|23502|13
1742378400000|2025-03-19 10:00:00|23595|23502|23595|23526|23600|23526|23595|23502|52
1742378700000|2025-03-19 10:05:00|23600||23600||23600||23595||35
1742379000000|2025-03-19 10:10:00|23595|23529|23600|23526|23600|23529|23595|23526|4
1742379300000|2025-03-19 10:15:00|23595||23595||23600||23595||11
1742379600000|2025-03-19 10:20:00|23600|23556|23600|23526|23600|23556|23595|23526|8
1742379900000|2025-03-19 10:25:00|23595|23529|23600|23526|23600|23529|23595|23526|6
1742380200000|2025-03-19 10:30:00|23595|23529|23600|23529|23600|23529|23595|23526|16
1742380500000|2025-03-19 10:35:00||23526||23540||23568||23526|35
1742380800000|2025-03-19 10:40:00||23526||23540||23540||23526|0
1742381100000|2025-03-19 10:45:00||23526||23580||23580||23526|10
1742381400000|2025-03-19 10:50:00||23584||23580||23584||23580|121
1742381700000|2025-03-19 10:55:00|23615||23615||23615||23615||186
1742382000000|2025-03-19 11:00:00|23628|23590|23615|23574|23699|23590|23587|23526|1420
1742382300000|2025-03-19 11:05:00|23591|23551|23615|23529|23615|23551|23566|23526|1230
1742382600000|2025-03-19 11:10:00||23552||23529||23553||23529|39
1742382900000|2025-03-19 11:15:00||23540||23540||23559||23526|25
1742383200000|2025-03-19 11:20:00||23526||23554||23554||23526|2
1742383500000|2025-03-19 11:25:00|||||||||8
1742383800000|2025-03-19 11:30:00|23599||23599||23599||23599||10
1742384100000|2025-03-19 11:35:00|23589||23599||23599||23589||28
1742384700000|2025-03-19 11:45:00||23551||23566||23566||23551|66
1742385000000|2025-03-19 11:50:00|23589|23551|23599|23529|23599|23551|23587|23526|163
1742385300000|2025-03-19 11:55:00|23587|23540|23599|23526|23599|23547|23572|23526|51
1742385600000|2025-03-19 12:00:00|23595||23599||23599||23595||3895
1742385900000|2025-03-19 12:05:00|23595||23599||23599||23595||26
1742386200000|2025-03-19 12:10:00|23593|23550|23599|23526|23599|23550|23593|23526|220
1742386500000|2025-03-19 12:15:00||23529||23529||23529||23526|34
1742386800000|2025-03-19 12:20:00|23560|23526|23545|23500|23560|23536|23545|23500|372
1742387100000|2025-03-19 12:25:00|23560|23507|23555|23500|23560|23507|23555|23500|422
1742387400000|2025-03-19 12:30:00||23507||23500||23507||23500|337
1742387700000|2025-03-19 12:35:00||23507||23500||23507||23500|181
1742388000000|2025-03-19 12:40:00|23540||23540||23540||23530||170
1742388300000|2025-03-19 12:45:00|23543|23507|23549|23500|23550|23507|23543|23500|48
1742388600000|2025-03-19 12:50:00|23555|23540|23555|23500|23555|23544|23555|23500|872
1742388900000|2025-03-19 12:55:00||23507||23500||23550||23500|316
1742389200000|2025-03-19 13:00:00|||||||||228
1742389500000|2025-03-19 13:05:00|23540|23507|23540|23500|23540|23507|23540|23500|197
1742389800000|2025-03-19 13:10:00|23550|23510|23555|23550|23555|23550|23521|23510|5587
1742390100000|2025-03-19 13:15:00|23545|23525|23555|23530|23555|23550|23545|23525|4415
1742390400000|2025-03-19 13:20:00|23560|23552|23599|23550|23599|23565|23560|23530|2463
1742390700000|2025-03-19 13:25:00|23582|23527|23615|23519|23615|23587|23550|23510|6154
1742391000000|2025-03-19 13:30:00|23611|23551|23550|23519|23615|23597|23497|23470|254276
1742391300000|2025-03-19 13:35:00|23535|23518|23633|23618|23677|23672|23518|23509|102763
1742391600000|2025-03-19 13:40:00|23630|23611|23699|23671|23699|23688|23591|23577|64932
1742391900000|2025-03-19 13:45:00|23698|23670|23783|23771|23819|23804|23652|23638|79163
1742392200000|2025-03-19 13:50:00|23793|23775|23776|23762|23794|23782|23732|23722|51932
1742392500000|2025-03-19 13:55:00|23775|23763|23717|23708|23788|23778|23713|23708|40650
1742392800000|2025-03-19 14:00:00|23725|23713|23690|23680|23741|23728|23689|23675|56735
1742393100000|2025-03-19 14:05:00|23686|23679|23686|23675|23710|23695|23666|23654|60749
1742393400000|2025-03-19 14:10:00|23687|23676|23665|23654|23694|23688|23650|23638|34784
1742393700000|2025-03-19 14:15:00|23666|23655|23704|23693|23720|23709|23638|23633|39545
1742394000000|2025-03-19 14:20:00|23703|23695|23732|23721|23742|23738|23685|23680|48378
1742394300000|2025-03-19 14:25:00|23728|23720|23706|23694|23732|23720|23701|23692|44789
1742394600000|2025-03-19 14:30:00|23715|23695|23727|23722|23752|23743|23715|23695|36148
1742394900000|2025-03-19 14:35:00|23725|23726|23736|23731|23758|23753|23722|23714|34093
1742395200000|2025-03-19 14:40:00|23737|23735|23701|23692|23741|23739|23695|23685|29589
1742395500000|2025-03-19 14:45:00|23693|23691|23730|23723|23739|23735|23690|23681|47896
1742395800000|2025-03-19 14:50:00|23729|23722|23733|23723|23738|23729|23698|23686|31980
1742396100000|2025-03-19 14:55:00|23726|23722|23748|23742|23754|23747|23720|23715|30232
1742396400000|2025-03-19 15:00:00|23746|23741|23768|23762|23774|23771|23732|23726|39652
1742396700000|2025-03-19 15:05:00|23767|23761|23806|23800|23806|23801|23742|23737|49407
1742397000000|2025-03-19 15:10:00|23805|23799|23799|23792|23806|23799|23771|23767|36490
1742397300000|2025-03-19 15:15:00|23798|23794|23772|23766|23801|23798|23764|23761|34230
1742397600000|2025-03-19 15:20:00|23767|23764|23770|23758|23820|23819|23766|23758|43664
1742397900000|2025-03-19 15:25:00|23767|23761|23754|23747|23773|23767|23750|23741|50366
1742398200000|2025-03-19 15:30:00|23755|23750|23752|23741|23764|23760|23742|23730|19715
1742398500000|2025-03-19 15:35:00|23750|23740|23800|23796|23800|23797|23733|23730|26827
1742398800000|2025-03-19 15:40:00|23799|23795|23811|23806|23813|23809|23790|23788|27399
1742399100000|2025-03-19 15:45:00|23812|23807|23836|23829|23837|23834|23806|23799|50795
1742399400000|2025-03-19 15:50:00|23838|23830|23892|23885|23899|23893|23838|23830|76007
1742399700000|2025-03-19 15:55:00|23890|23884|23845|23838|23892|23884|23841|23832|33900
1742400000000|2025-03-19 16:00:00|23846|23839|23886|23881|23888|23885|23845|23838|37985
1742400300000|2025-03-19 16:05:00|23889|23883|23879|23869|23900|23893|23870|23862|50412
1742400600000|2025-03-19 16:10:00|23880|23870|23858|23850|23888|23883|23842|23838|25882
1742400900000|2025-03-19 16:15:00|23855|23848|23850|23845|23861|23854|23839|23832|34661
1742401200000|2025-03-19 16:20:00|23849|23844|23848|23841|23850|23845|23832|23828|27838
1742401500000|2025-03-19 16:25:00|23850|23842|23859|23851|23863|23858|23837|23832|28460
1742401800000|2025-03-19 16:30:00|23860|23852|23829|23819|23862|23856|23822|23815|28967
1742402100000|2025-03-19 16:35:00|23831|23821|23870|23866|23878|23875|23829|23821|45625
1742402400000|2025-03-19 16:40:00|23871|23867|23859|23853|23875|23871|23853|23848|21107
1742402700000|2025-03-19 16:45:00|23860|23854|23851|23847|23860|23858|23848|23843|32523
1742403000000|2025-03-19 16:50:00|23852|23845|23855|23851|23859|23855|23845|23842|38213
1742403300000|2025-03-19 16:55:00|23854|23850|23822|23817|23854|23851|23812|23807|49734
1742403600000|2025-03-19 17:00:00|23820|23816|23807|23799|23832|23828|23791|23782|70979
1742403900000|2025-03-19 17:05:00|23809|23800|23822|23815|23824|23821|23792|23786|20378
1742404200000|2025-03-19 17:10:00|23824|23816|23800|23794|23825|23817|23793|23785|22682
1742404500000|2025-03-19 17:15:00|23797|23791|23810|23800|23818|23809|23792|23786|37166
1742404800000|2025-03-19 17:20:00|23808|23802|23804|23796|23825|23819|23800|23795|24026
1742405100000|2025-03-19 17:25:00|23803|23797|23811|23805|23818|23809|23791|23783|18164
1742405400000|2025-03-19 17:30:00|23812|23806|23827|23824|23834|23828|23800|23795|34107
1742405700000|2025-03-19 17:35:00|23826|23822|23881|23877|23884|23877|23826|23822|44289
1742406000000|2025-03-19 17:40:00|23879|23875|23873|23867|23887|23879|23860|23854|52344
1742406300000|2025-03-19 17:45:00|23872|23868|23834|23828|23873|23869|23821|23815|44447
1742406600000|2025-03-19 17:50:00|23835|23829|23820|23813|23847|23840|23817|23810|23787
1742406900000|2025-03-19 17:55:00|23819|23812|23814|23805|23831|23826|23807|23800|26565
1742407200000|2025-03-19 18:00:00|23808|23803|23873|23860|23909|23901|23770|23734|66668
1742407500000|2025-03-19 18:05:00|23872|23866|23908|23900|23911|23905|23838|23828|34345
1742407800000|2025-03-19 18:10:00|23909|23901|23944|23933|23955|23948|23904|23892|56557
1742408100000|2025-03-19 18:15:00|23945|23930|23920|23909|23965|23962|23919|23909|56662
1742408400000|2025-03-19 18:20:00|23919|23910|23928|23920|23949|23938|23896|23887|72207
1742408700000|2025-03-19 18:25:00|23927|23918|23913|23901|23942|23938|23902|23896|37623
1742409000000|2025-03-19 18:30:00|23909|23905|23993|23987|24014|24007|23909|23905|94533
1742409300000|2025-03-19 18:35:00|23994|23986|23985|23974|24020|24015|23977|23971|91124
1742409600000|2025-03-19 18:40:00|23986|23975|24031|24016|24042|24027|23971|23959|48934
1742409900000|2025-03-19 18:45:00|24027|24018|24053|24040|24069|24057|24027|24016|60977
1742410200000|2025-03-19 18:50:00|24052|24042|24114|24108|24156|24150|24049|24040|101054
1742410500000|2025-03-19 18:55:00|24117|24113|24138|24131|24147|24138|24106|24092|78613
1742410800000|2025-03-19 19:00:00|24137|24130|24144|24134|24150|24145|24123|24113|68296
1742411100000|2025-03-19 19:05:00|24141|24130|24216|24204|24221|24214|24140|24130|72002
1742411400000|2025-03-19 19:10:00|24217|24200|24202|24191|24235|24226|24183|24177|87426
1742411700000|2025-03-19 19:15:00|24203|24192|24148|24140|24206|24199|24147|24140|81471
1742412000000|2025-03-19 19:20:00|24155|24141|24071|24058|24155|24146|24051|24045|86366
1742412300000|2025-03-19 19:25:00|24072|24059|23973|23965|24072|24066|23948|23937|110345
1742412600000|2025-03-19 19:30:00|23971|23959|24012|24001|24025|24017|23970|23955|75467
1742412900000|2025-03-19 19:35:00|24007|24002|24035|24026|24038|24035|23968|23958|70389
1742413200000|2025-03-19 19:40:00|24034|24025|24045|24032|24047|24040|24005|23995|80405
1742413500000|2025-03-19 19:45:00|24043|24031|24031|24025|24066|24059|24024|24016|71737
1742413800000|2025-03-19 19:50:00|24028|24024|23979|23971|24032|24024|23945|23937|220920
1742414100000|2025-03-19 19:55:00|23976|23967|23924|23912|23990|23985|23882|23881|492405
1742414400000|2025-03-19 20:00:00|23926|23913|24100|23840|24235|23925|23926|23754|109648
1742414700000|2025-03-19 20:05:00|23932|23904|24100|23911|24100|23911|23932|23840|335
1742415000000|2025-03-19 20:10:00|||||||||172
1742415300000|2025-03-19 20:15:00|24025|23840|23911|23840|24025|23840|23911|23840|1016
1742415600000|2025-03-19 20:20:00|||||||||144
1742415900000|2025-03-19 20:25:00|24025|23895|24025|23840|24025|23911|23944|23840|838
1742416200000|2025-03-19 20:30:00|23990|23920|23917|23840|24025|23920|23917|23840|7706
1742416500000|2025-03-19 20:35:00|23900|23850|23900|23891|23900|23891|23900|23850|32810
1742416800000|2025-03-19 20:40:00|23917||23917||23917||23917||2553
1742417100000|2025-03-19 20:45:00|23900|23900|23917|23901|23917|23901|23900|23891|815
1742417400000|2025-03-19 20:50:00|23985|23900|23975|23891|23988|23930|23975|23891|671
1742417700000|2025-03-19 20:55:00|23935||23969||23975||23935||180
1742418000000|2025-03-19 21:00:00|||||||||48
1742418300000|2025-03-19 21:05:00|23975|23938|23975|23892|23975|23938|23932|23881|1275
1742418600000|2025-03-19 21:10:00|23932|23900|23975|23900|23975|23900|23932|23900|63
1742418900000|2025-03-19 21:15:00|23929|23920|23929|23920|23929|23920|23929|23920|607
1742419200000|2025-03-19 21:20:00|||||||||6
1742419500000|2025-03-19 21:25:00|||||||||18
1742419800000|2025-03-19 21:30:00|||||||||63
1742420100000|2025-03-19 21:35:00|23975|23929|23930|23920|23975|23929|23930|23920|151
1742420400000|2025-03-19 21:40:00|23975|23926|23975|23921|23975|23931|23975|23920|394
1742420700000|2025-03-19 21:45:00|||||||||41
1742421000000|2025-03-19 21:50:00|||||||||13
1742421300000|2025-03-19 21:55:00||23927||23921||23927||23921|64
1742421600000|2025-03-19 22:00:00|||||||||189
1742421900000|2025-03-19 22:05:00|23988||23988||23988||23988||31
1742422200000|2025-03-19 22:10:00|||||||||50
1742422500000|2025-03-19 22:15:00||23935||23950||23950||23935|38
1742422800000|2025-03-19 22:20:00||23935||23932||23950||23932|71
1742423100000|2025-03-19 22:25:00|24000||24000||24000||24000||145
1742423400000|2025-03-19 22:30:00|23991||24000||24000||23991||88
1742423700000|2025-03-19 22:35:00||23935||23950||23950||23935|13
1742424000000|2025-03-19 22:40:00|||||||||60
1742424300000|2025-03-19 22:45:00|||||||||33
1742424600000|2025-03-19 22:50:00||23949||23935||23950||23935|66
1742424900000|2025-03-19 22:55:00|||||||||56
1742425200000|2025-03-19 23:00:00|24100||24100||24100||24100||233
1742425500000|2025-03-19 23:05:00|24022|23938|24022|23950|24022|23950|24022|23938|32
1742425800000|2025-03-19 23:10:00|||||||||200
1742426100000|2025-03-19 23:15:00|||||||||61
1742426400000|2025-03-19 23:20:00|||||||||25
1742426700000|2025-03-19 23:25:00|||||||||34
1742427000000|2025-03-19 23:30:00|||||||||34
1742427300000|2025-03-19 23:35:00|24000||24000||24022||23995||205
1742427600000|2025-03-19 23:40:00||23985||23985||23999||23985|286
1742427900000|2025-03-19 23:45:00|24022||24150||24150||24022||218
1742428200000|2025-03-19 23:50:00|||||||||111
1742428500000|2025-03-19 23:55:00|||||||||100
1742457600000|2025-03-20 08:00:00|24191|23901|24167|23936|24313|23969|24050|23840|868
1742457900000|2025-03-20 08:05:00|24156|23911|24134|23980|24216|24002|24079|23911|3
1742458200000|2025-03-20 08:10:00|24216|23991|24079|23969|24216|24002|24079|23911|64
1742458500000|2025-03-20 08:15:00|24140|23911|24123|23980|24216|23991|24068|23911|91
1742458800000|2025-03-20 08:20:00|24112|23911|24068|23958|24313|23991|24035|23911|126
1742459100000|2025-03-20 08:25:00|24259|23911|24313|23911|24313|23947|24046|23911|2
1742459400000|2025-03-20 08:30:00|24112|23925|24068|23936|24313|23967|24046|23911|87
1742459700000|2025-03-20 08:35:00|24160|23911|24123|23980|24160|23991|24035|23911|3
1742460000000|2025-03-20 08:40:00|24090|23991|24079|23969|24160|23991|24068|23911|84
1742460300000|2025-03-20 08:45:00|24068|23911|24068|23980|24160|23980|24057|23911|82
1742460600000|2025-03-20 08:50:00|24160||24068||24160||24068||14
1742460900000|2025-03-20 08:55:00|24160||24054||24160||24054||205
1742461200000|2025-03-20 09:00:00|||||||||64
1742461500000|2025-03-20 09:05:00|||||||||14
1742461800000|2025-03-20 09:10:00||23991||23980||23991||23980|17
1742462100000|2025-03-20 09:15:00||23991||23991||24002||23980|15
1742462400000|2025-03-20 09:20:00||24002||23980||24002||23980|22
1742462700000|2025-03-20 09:25:00|24043||24024||24054||24022||98
1742463000000|2025-03-20 09:30:00|24054||24054||24054||24015||311
1742463300000|2025-03-20 09:35:00|24031|23958|24013|23925|24054|23958|24000|23911|377
1742463600000|2025-03-20 09:40:00|24002|23936|24035|23925|24054|23958|24002|23911|283
1742463900000|2025-03-20 09:45:00|24024|23936|24024|23947|24054|23958|24013|23911|12
1742464200000|2025-03-20 09:50:00|24054|23911|24013|23914|24054|23958|23982|23911|172
1742464500000|2025-03-20 09:55:00|24002|23911|24013|23914|24054|23925|23991|23911|19
1742464800000|2025-03-20 10:00:00|24002|23911|24046|23914|24054|23914|23991|23911|85
1742465100000|2025-03-20 10:05:00|24002|23911|23980|23911|24054|23914|23972|23911|45
1742465400000|2025-03-20 10:10:00|23972|23900|23958|23859|24054|23900|23940|23840|1074
1742465700000|2025-03-20 10:15:00|24054|23840|23892|23782|24054|23859|23840|23666|827
1742466000000|2025-03-20 10:20:00|23881|23666|23826|23694|24054|23785|23750|23666|1327
1742466300000|2025-03-20 10:25:00|23815|23666|23804|23705|23846|23727|23759|23666|121
1742466600000|2025-03-20 10:30:00|23846|23716|23793|23716|23846|23735|23782|23666|140
1742466900000|2025-03-20 10:35:00|23846|23666|23760|23683|23846|23744|23749|23666|465
1742467200000|2025-03-20 10:40:00|23846|23666|23771|23672|23846|23694|23749|23666|21
1742467500000|2025-03-20 10:45:00|23815|23683|23770|23683|23815|23711|23760|23683|76
1742467800000|2025-03-20 10:50:00||23726||23683||23726||23666|144
1742468100000|2025-03-20 10:55:00||23694||23697||23727||23694|108
1742468400000|2025-03-20 11:00:00|23793|23737|23859|23805|24054|23977|23793|23697|7825
1742468700000|2025-03-20 11:05:00|23860||23850||23860||23848||236
1742469000000|2025-03-20 11:10:00|23860||23860||23860||23836||50
1742469300000|2025-03-20 11:15:00|23859||23860||23860||23859||98
1742469600000|2025-03-20 11:20:00||23823||23805||23823||23805|105
1742469900000|2025-03-20 11:25:00||23810||23805||23815||23805|92
1742470200000|2025-03-20 11:30:00|23858|23838|23835|23805|23860|23838|23835|23805|686
1742470500000|2025-03-20 11:35:00||23809||23809||23809||23809|79
1742470800000|2025-03-20 11:40:00|||||||||209
1742471100000|2025-03-20 11:45:00|||||||||107
1742471400000|2025-03-20 11:50:00|23859|23810|23860|23809|23860|23820|23859|23809|839
1742471700000|2025-03-20 11:55:00|23870||23860||23870||23860||47
1742472000000|2025-03-20 12:00:00|23842|23838|23860|23815|23860|23838|23824|23809|8629
1742472300000|2025-03-20 12:05:00|23842||23842||23842||23842||23
1742472600000|2025-03-20 12:10:00|23836|23809|23833|23809|23860|23809|23821|23805|782
1742472900000|2025-03-20 12:15:00|23815|23800|23821|23760|23860|23809|23813|23750|1094
1742473200000|2025-03-20 12:20:00|23808|23772|23800|23760|23860|23800|23789|23750|446
1742473500000|2025-03-20 12:25:00|23799|23775|23799|23775|23800|23775|23799|23775|69
1742473800000|2025-03-20 12:30:00|23800|23781|23859|23775|23860|23790|23789|23775|1395
1742474100000|2025-03-20 12:35:00|23860|23772|23859|23800|23860|23830|23826|23760|1416
1742474400000|2025-03-20 12:40:00|23849|23772|23859|23805|23860|23805|23838|23772|268
1742474700000|2025-03-20 12:45:00|23860|23772|23859|23760|23860|23772|23809|23760|412
1742475000000|2025-03-20 12:50:00|23825|23769|23761|23750|23825|23769|23761|23750|2277
1742475300000|2025-03-20 12:55:00|23793||23764||23825||23764||499
1742475600000|2025-03-20 13:00:00|23763|23741|23753|23697|23825|23741|23717|23697|2525
1742475900000|2025-03-20 13:05:00|23749|23700|23749|23676|23753|23700|23702|23655|1296
1742476200000|2025-03-20 13:10:00|23739|23647|23753|23672|23753|23679|23716|23647|132
1742476500000|2025-03-20 13:15:00|23737|23704|23730|23676|23753|23705|23730|23672|224
1742476800000|2025-03-20 13:20:00|23711|23672|23730|23655|23730|23676|23711|23650|386
1742477100000|2025-03-20 13:25:00|23753|23691|23674|23630|23753|23691|23648|23630|975
1742477400000|2025-03-20 13:30:00|23673|23634|23760|23747|23821|23797|23627|23620|274676
1742477700000|2025-03-20 13:35:00|23754|23748|23825|23798|23843|23821|23754|23747|87035
1742478000000|2025-03-20 13:40:00|23820|23794|23881|23857|23881|23858|23763|23750|62086
1742478300000|2025-03-20 13:45:00|23884|23870|23923|23912|23935|23922|23870|23857|94458
1742478600000|2025-03-20 13:50:00|23924|23911|23983|23971|23983|23971|23892|23883|46912
1742478900000|2025-03-20 13:55:00|23978|23958|24000|23975|24010|24000|23965|23950|64061
1742479200000|2025-03-20 14:00:00|23994|23978|23985|23973|24024|24017|23980|23971|93838
1742479500000|2025-03-20 14:05:00|23988|23978|24023|24016|24044|24032|23970|23960|50571
1742479800000|2025-03-20 14:10:00|24022|24013|23990|23975|24028|24016|23981|23974|45302
1742480100000|2025-03-20 14:15:00|23993|23981|24023|24013|24043|24027|23960|23950|89308
1742480400000|2025-03-20 14:20:00|24022|24012|24088|24076|24090|24082|24010|23998|37674
1742480700000|2025-03-20 14:25:00|24087|24077|24058|24042|24121|24106|24032|24017|61354
1742481000000|2025-03-20 14:30:00|24060|24043|24066|24051|24095|24085|24055|24043|39708
1742481300000|2025-03-20 14:35:00|24065|24050|24077|24067|24092|24079|24038|24025|36356
1742481600000|2025-03-20 14:40:00|24075|24066|24104|24094|24116|24111|24056|24052|35937
1742481900000|2025-03-20 14:45:00|24103|24097|24102|24090|24112|24100|24076|24066|51198
1742482200000|2025-03-20 14:50:00|24101|24088|24054|24049|24106|24095|24042|24038|38932
1742482500000|2025-03-20 14:55:00|24053|24046|24057|24047|24091|24081|24040|24032|106649
1742482800000|2025-03-20 15:00:00|24055|24036|24096|24085|24108|24101|24036|24026|84258
1742483100000|2025-03-20 15:05:00|24097|24086|24105|24096|24116|24107|24072|24063|41343
1742483400000|2025-03-20 15:10:00|24104|24100|24167|24154|24180|24176|24104|24096|63994
1742483700000|2025-03-20 15:15:00|24168|24155|24136|24124|24169|24161|24130|24119|44178
1742484000000|2025-03-20 15:20:00|24135|24126|24136|24130|24152|24144|24132|24124|26569
1742484300000|2025-03-20 15:25:00|24135|24129|24096|24089|24146|24138|24088|24078|51635
1742484600000|2025-03-20 15:30:00|24095|24090|24079|24068|24110|24104|24065|24059|41225
1742484900000|2025-03-20 15:35:00|24075|24069|24070|24060|24087|24073|24039|24028|28079
1742485200000|2025-03-20 15:40:00|24071|24061|24096|24093|24106|24101|24071|24061|63885
1742485500000|2025-03-20 15:45:00|24094|24087|24100|24091|24106|24096|24075|24072|36435
1742485800000|2025-03-20 15:50:00|24099|24084|24077|24068|24100|24084|24069|24065|25053
1742486100000|2025-03-20 15:55:00|24076|24067|24036|24032|24076|24067|24030|24024|75869
1742486400000|2025-03-20 16:00:00|24035|24027|24068|24057|24109|24097|24019|24015|40950
1742486700000|2025-03-20 16:05:00|24070|24058|24074|24064|24082|24072|24042|24035|44921
1742487000000|2025-03-20 16:10:00|24070|24065|24072|24062|24074|24069|24039|24027|48208
1742487300000|2025-03-20 16:15:00|24071|24063|24078|24069|24089|24083|24051|24045|35756
1742487600000|2025-03-20 16:20:00|24077|24067|24090|24084|24092|24087|24060|24055|27882
1742487900000|2025-03-20 16:25:00|24087|24083|24053|24047|24104|24097|24041|24035|32092
1742488200000|2025-03-20 16:30:00|24056|24045|24005|23996|24063|24054|23995|23990|60365
1742488500000|2025-03-20 16:35:00|24004|23994|24038|24028|24050|24038|23992|23981|38242
1742488800000|2025-03-20 16:40:00|24036|24033|24004|23997|24038|24033|24002|23995|31877
1742489100000|2025-03-20 16:45:00|24005|23998|23975|23965|24032|24023|23975|23965|38070
1742489400000|2025-03-20 16:50:00|23973|23966|24006|23998|24006|24000|23973|23963|44027
1742489700000|2025-03-20 16:55:00|24007|23999|23991|23982|24013|24006|23973|23972|84530
1742490000000|2025-03-20 17:00:00|23994|23983|24002|23996|24002|23999|23980|23969|60075
1742490300000|2025-03-20 17:05:00|24003|23997|24025|24018|24025|24022|23998|23990|35807
1742490600000|2025-03-20 17:10:00|24024|24023|24036|24031|24040|24035|24002|23997|28128
1742490900000|2025-03-20 17:15:00|24035|24030|24005|23997|24036|24031|24000|23993|40701
1742491200000|2025-03-20 17:20:00|24004|23998|23945|23936|24008|24004|23938|23933|35541
1742491500000|2025-03-20 17:25:00|23943|23937|23920|23911|23956|23950|23900|23894|41634
1742491800000|2025-03-20 17:30:00|23919|23913|23944|23935|23966|23957|23916|23913|30075
1742492100000|2025-03-20 17:35:00|23940|23934|23961|23955|23965|23955|23928|23919|28515
1742492400000|2025-03-20 17:40:00|23959|23954|23974|23967|23975|23969|23944|23935|28342
1742492700000|2025-03-20 17:45:00|23973|23968|23969|23958|24003|23996|23962|23954|33330
1742493000000|2025-03-20 17:50:00|23967|23960|23923|23917|23977|23969|23921|23912|30028
1742493300000|2025-03-20 17:55:00|23922|23918|23934|23928|23942|23935|23899|23892|24909
1742493600000|2025-03-20 18:00:00|23936|23929|23930|23922|23947|23937|23924|23919|21129
1742493900000|2025-03-20 18:05:00|23931|23921|23939|23931|23945|23939|23923|23919|22170
1742494200000|2025-03-20 18:10:00|23940|23932|23957|23952|23971|23966|23940|23932|38189
1742494500000|2025-03-20 18:15:00|23956|23951|23960|23957|23965|23961|23940|23934|22276
1742494800000|2025-03-20 18:20:00|23959|23956|23934|23925|23959|23956|23924|23919|30582
1742495100000|2025-03-20 18:25:00|23929|23926|23901|23895|23940|23933|23900|23895|28083
1742495400000|2025-03-20 18:30:00|23905|23896|23904|23900|23917|23912|23874|23869|46727
1742495700000|2025-03-20 18:35:00|23905|23902|23933|23929|23940|23936|23905|23900|22662
1742496000000|2025-03-20 18:40:00|23934|23930|23903|23894|23937|23932|23898|23891|26417
1742496300000|2025-03-20 18:45:00|23902|23895|23933|23928|23933|23928|23896|23891|33280
1742496600000|2025-03-20 18:50:00|23934|23927|23973|23969|23977|23972|23934|23927|49574
1742496900000|2025-03-20 18:55:00|23974|23970|23908|23902|23982|23976|23898|23891|38418
1742497200000|2025-03-20 19:00:00|23906|23901|23936|23928|23952|23942|23904|23896|34924
1742497500000|2025-03-20 19:05:00|23935|23927|23948|23943|23954|23947|23929|23925|34721
1742497800000|2025-03-20 19:10:00|23947|23941|23963|23956|23980|23974|23941|23937|42931
1742498100000|2025-03-20 19:15:00|23964|23957|23980|23974|23994|23988|23958|23953|46487
1742498400000|2025-03-20 19:20:00|23982|23975|24008|24003|24009|24004|23975|23969|41387
1742498700000|2025-03-20 19:25:00|24011|24004|23939|23929|24012|24005|23935|23925|33386
1742499000000|2025-03-20 19:30:00|23940|23930|23965|23959|23976|23966|23934|23925|34857
1742499300000|2025-03-20 19:35:00|23960|23958|23963|23956|23981|23976|23957|23948|53471
1742499600000|2025-03-20 19:40:00|23961|23957|23973|23968|23985|23981|23946|23941|74616
1742499900000|2025-03-20 19:45:00|23971|23966|23967|23961|23980|23976|23954|23949|62084
1742500200000|2025-03-20 19:50:00|23968|23960|23932|23927|23969|23960|23919|23913|86558
1742500500000|2025-03-20 19:55:00|23933|23930|23901|23892|23948|23946|23879|23877|274890
1742500800000|2025-03-20 20:00:00|23893|23882|23980|23901|24176|23901|23893|23700|17622
1742501100000|2025-03-20 20:05:00|||||||||673
1742501400000|2025-03-20 20:10:00|||||||||13
1742501700000|2025-03-20 20:15:00|||||||||19
1742502000000|2025-03-20 20:20:00|23960||23960||23960||23960||69
1742502300000|2025-03-20 20:25:00|||||||||71
1742502600000|2025-03-20 20:30:00|||||||||72
1742502900000|2025-03-20 20:35:00||23902||23902||23902||23902|4929
1742503200000|2025-03-20 20:40:00|||||||||12717
1742503500000|2025-03-20 20:45:00|23933||23960||23960||23933||192
1742503800000|2025-03-20 20:50:00||23903||23903||23903||23903|31
1742504100000|2025-03-20 20:55:00||23904||23904||23904||23904|12
1742504400000|2025-03-20 21:00:00|||||||||122
1742504700000|2025-03-20 21:05:00||23907||23904||23908||23904|32
1742505000000|2025-03-20 21:10:00|||||||||4
1742505300000|2025-03-20 21:15:00||23920||23920||23920||23920|55
1742505600000|2025-03-20 21:20:00|||||||||213
1742505900000|2025-03-20 21:25:00|23930||23960||23960||23930||75
1742506200000|2025-03-20 21:30:00|23940||23940||23940||23940||93
1742506500000|2025-03-20 21:35:00|23960||23960||23960||23930||171
1742506800000|2025-03-20 21:40:00|||||||||30
1742507100000|2025-03-20 21:45:00||23909||23909||23909||23909|56
1742507400000|2025-03-20 21:50:00|23980|23911|23980|23904|23980|23911|23980|23904|110
1742507700000|2025-03-20 21:55:00|||||||||76
1742508000000|2025-03-20 22:00:00|24050||24050||24050||24050||180
1742508300000|2025-03-20 22:05:00|24049|23905|24050|23904|24050|23905|24049|23904|13
1742508600000|2025-03-20 22:10:00|||||||||102
1742508900000|2025-03-20 22:15:00|||||||||8
1742509200000|2025-03-20 22:20:00|||||||||7
1742509500000|2025-03-20 22:25:00|||||||||200
1742509800000|2025-03-20 22:30:00|||||||||211
1742510100000|2025-03-20 22:35:00|||||||||13
1742510400000|2025-03-20 22:40:00|24000|23910|24000|23904|24000|23910|24000|23904|40
1742510700000|2025-03-20 22:45:00||23903||23905||23905||23903|11
1742511000000|2025-03-20 22:50:00||23910||23905||23910||23905|17
1742511300000|2025-03-20 22:55:00|24025||24024||24025||24024||17
1742511600000|2025-03-20 23:00:00|23950|23902|23953|23902|24024|23902|23950|23902|82
1742511900000|2025-03-20 23:05:00|24000||23999||24000||23999||21
1742512200000|2025-03-20 23:10:00|23955||23955||23955||23955||1
1742512500000|2025-03-20 23:15:00||23801||23801||23801||23801|89
1742512800000|2025-03-20 23:20:00|||||||||1
1742513100000|2025-03-20 23:25:00||23800||23800||23800||23800|24
1742513400000|2025-03-20 23:30:00||23900||23900||23900||23900|1
1742513700000|2025-03-20 23:35:00||23901||23902||23902||23901|0
1742514000000|2025-03-20 23:40:00|||||||||63
1742514300000|2025-03-20 23:45:00|||||||||2
1742514600000|2025-03-20 23:50:00|||||||||106
1742514900000|2025-03-20 23:55:00|23990|23901|23953|23901|23990|23901|23902|23801|1546
1742544000000|2025-03-21 08:00:00|24067|22562|24000|23892|24360|23892|24000|22562|49
1742544300000|2025-03-21 08:05:00|23991|23800|23991|23881|24000|23881|23974|23800|70
1742544600000|2025-03-21 08:10:00|23980|23800|23980|23881|24000|23881|23958|23800|91
1742544900000|2025-03-21 08:15:00|24000|23800|23969|23870|24000|23870|23958|23800|20
1742545200000|2025-03-21 08:20:00|24000|23800|23871|23800|24000|23881|23870|23800|58
1742545500000|2025-03-21 08:25:00|23881||23863||23881||23863||0
1742545800000|2025-03-21 08:30:00|23858||23863||23863||23858||10
1742546100000|2025-03-21 08:35:00|23870|23807|23881|23800|24000|23807|23870|23800|623
1742546400000|2025-03-21 08:40:00|||||||||54
1742546700000|2025-03-21 08:45:00|24000||23863||24000||23863||6
1742547300000|2025-03-21 08:55:00|||||||||10
1742547600000|2025-03-21 09:00:00|23846||23863||23863||23846||2
1742547900000|2025-03-21 09:05:00|||||||||24
1742548200000|2025-03-21 09:10:00|||||||||28
1742549400000|2025-03-21 09:30:00|23847||23859||23863||23846||273
1742549700000|2025-03-21 09:35:00|23863||23863||23863||23863||8
1742550600000|2025-03-21 09:50:00|||||||||10
1742550900000|2025-03-21 09:55:00|23850||23863||23863||23850||19
1742551200000|2025-03-21 10:00:00|24000|23822|23878|23804|24000|23825|23878|23800|529
1742551500000|2025-03-21 10:05:00|23881|23815|23877|23804|24000|23837|23877|23800|15
1742551800000|2025-03-21 10:10:00|23881|23800|23877|23800|23881|23800|23864|23800|236
1742552100000|2025-03-21 10:15:00|23881||23881||23881||23876||10
1742552400000|2025-03-21 10:20:00|24000|23804|23892|23800|24000|23804|23892|23800|7
1742552700000|2025-03-21 10:25:00|24000|23804|23881|23800|24000|23815|23881|23800|0
1742553000000|2025-03-21 10:30:00||23804||23804||23804||23800|59
1742553300000|2025-03-21 10:35:00|24000|23800|23892|23804|24000|23815|23852|23800|97
1742553600000|2025-03-21 10:40:00|23881|23800|23892|23800|24000|23815|23876|23800|0
1742553900000|2025-03-21 10:45:00|24000||23881||24000||23881||0
1742554200000|2025-03-21 10:50:00|23875||23903||24000||23875||0
1742554500000|2025-03-21 10:55:00|23892|23804|23881|23804|24000|23804|23881|23804|6
1742554800000|2025-03-21 11:00:00|24000|23800|23914|23800|24000|23838|23892|23800|66
1742555100000|2025-03-21 11:05:00|24000|23804|23903|23804|24000|23863|23892|23800|47
1742555400000|2025-03-21 11:10:00|23892|23815|23880|23815|24000|23815|23880|23800|2
1742555700000|2025-03-21 11:15:00||23826||23815||23826||23815|3
1742556000000|2025-03-21 11:20:00||23826||23815||23826||23815|52
1742556300000|2025-03-21 11:25:00|23879|23845|23879|23826|23879|23845|23879|23815|27
1742556600000|2025-03-21 11:30:00|23880|23815|23880|23815|23880|23854|23875|23815|116
1742556900000|2025-03-21 11:35:00|23874|23826|23879|23815|23880|23826|23874|23815|130
1742557200000|2025-03-21 11:40:00|23880||23880||23880||23879||46
1742557500000|2025-03-21 11:45:00||23826||23826||23826||23815|8
1742557800000|2025-03-21 11:50:00||23815||23815||23826||23815|0
1742558100000|2025-03-21 11:55:00||23826||23852||23852||23815|98
1742558400000|2025-03-21 12:00:00||23872||23815||23872||23815|1095
1742558700000|2025-03-21 12:05:00||23826||23815||23826||23815|108
1742559000000|2025-03-21 12:10:00||23826||23815||23855||23815|65
1742559300000|2025-03-21 12:15:00||23826||23826||23826||23815|1
1742559600000|2025-03-21 12:20:00||23815||23815||23826||23815|115
1742559900000|2025-03-21 12:25:00|23873|23826|23880|23815|23880|23826|23870|23815|338
1742560200000|2025-03-21 12:30:00|23864|23804|23880|23804|23880|23804|23862|23804|236
1742560500000|2025-03-21 12:35:00|23835|23800|23783|23747|23835|23804|23783|23747|1602
1742560800000|2025-03-21 12:40:00|23779|23727|23750|23683|23835|23731|23734|23674|1215
1742561100000|2025-03-21 12:45:00||23674||23694||23732||23670|709
1742561400000|2025-03-21 12:50:00|23748|23670|23750|23694|23750|23711|23738|23670|556
1742561700000|2025-03-21 12:55:00|23735|23673|23735|23683|23735|23694|23735|23673|122
1742562000000|2025-03-21 13:00:00|23731|23694|23735|23648|23735|23694|23666|23648|1583
1742562300000|2025-03-21 13:05:00|23730|23650|23727|23661|23735|23669|23675|23648|635
1742562600000|2025-03-21 13:10:00|23699|23648|23675|23648|23699|23680|23675|23648|2020
1742562900000|2025-03-21 13:15:00|23680|23649|23699|23653|23699|23665|23680|23648|1122
1742563200000|2025-03-21 13:20:00|23698|23675|23699|23653|23699|23675|23676|23653|1149
1742563500000|2025-03-21 13:25:00|23674|23648|23848|23704|23890|23711|23632|23600|3343
1742563800000|2025-03-21 13:30:00|23788|23754|23837|23825|23878|23850|23667|23650|2144256
1742564100000|2025-03-21 13:35:00|23841|23801|23800|23786|23849|23841|23761|23754|73824
1742564400000|2025-03-21 13:40:00|23799|23785|23818|23806|23864|23851|23792|23776|83239
1742564700000|2025-03-21 13:45:00|23822|23809|23824|23811|23843|23829|23786|23777|44329
1742565000000|2025-03-21 13:50:00|23814|23807|23815|23802|23869|23858|23771|23760|46147
1742565300000|2025-03-21 13:55:00|23814|23801|23813|23789|23831|23816|23789|23776|48686
1742565600000|2025-03-21 14:00:00|23817|23790|23744|23730|23817|23794|23730|23716|52218
1742565900000|2025-03-21 14:05:00|23746|23731|23707|23694|23760|23747|23700|23687|68866
1742566200000|2025-03-21 14:10:00|23706|23693|23736|23721|23753|23741|23664|23658|67494
1742566500000|2025-03-21 14:15:00|23732|23722|23802|23784|23803|23784|23710|23696|20307
1742566800000|2025-03-21 14:20:00|23798|23788|23874|23860|23874|23860|23774|23763|48083
1742567100000|2025-03-21 14:25:00|23871|23862|23861|23844|23895|23890|23850|23840|106140
1742567400000|2025-03-21 14:30:00|23858|23848|23884|23867|23900|23890|23843|23832|58365
1742567700000|2025-03-21 14:35:00|23880|23870|23877|23871|23909|23900|23876|23867|48516
1742568000000|2025-03-21 14:40:00|23874|23870|23924|23915|23924|23920|23862|23855|63405
1742568300000|2025-03-21 14:45:00|23921|23916|23914|23905|23923|23920|23899|23886|37596
1742568600000|2025-03-21 14:50:00|23912|23903|23919|23912|23919|23912|23889|23880|35439
1742568900000|2025-03-21 14:55:00|23922|23916|23975|23967|23975|23967|23915|23907|55189
1742569200000|2025-03-21 15:00:00|23976|23968|23936|23923|24000|23995|23933|23919|62262
1742569500000|2025-03-21 15:05:00|23935|23925|23978|23969|23984|23978|23932|23921|44232
1742569800000|2025-03-21 15:10:00|23981|23970|23955|23950|24026|24022|23955|23950|42192
1742570100000|2025-03-21 15:15:00|23956|23951|23968|23964|23985|23981|23924|23915|35626
1742570400000|2025-03-21 15:20:00|23969|23966|23972|23967|23987|23980|23960|23956|34139
1742570700000|2025-03-21 15:25:00|23975|23968|23942|23938|23975|23969|23939|23932|39897
1742571000000|2025-03-21 15:30:00|23941|23935|23939|23931|23975|23970|23933|23927|29997
1742571300000|2025-03-21 15:35:00|23938|23932|23932|23924|23963|23959|23923|23919|739451
1742571600000|2025-03-21 15:40:00|23934|23926|23895|23888|23941|23933|23873|23865|33209
1742571900000|2025-03-21 15:45:00|23894|23887|23886|23876|23904|23897|23875|23867|40216
1742572200000|2025-03-21 15:50:00|23885|23875|23873|23858|23886|23875|23838|23824|40871
1742572500000|2025-03-21 15:55:00|23874|23859|23897|23887|23908|23900|23874|23859|22126
1742572800000|2025-03-21 16:00:00|23896|23888|23916|23905|23925|23912|23879|23876|41244
1742573100000|2025-03-21 16:05:00|23915|23904|23951|23944|23954|23947|23915|23904|44680
1742573400000|2025-03-21 16:10:00|23956|23945|23978|23969|24000|23992|23954|23945|22837
1742573700000|2025-03-21 16:15:00|23976|23968|24015|24004|24016|24008|23949|23942|29525
1742574000000|2025-03-21 16:20:00|24011|24000|24051|24043|24051|24045|23999|23998|59587
1742574300000|2025-03-21 16:25:00|24053|24044|24027|24020|24053|24044|24025|24017|56837
1742574600000|2025-03-21 16:30:00|24025|24019|24035|24028|24035|24031|24008|24001|30232
1742574900000|2025-03-21 16:35:00|24034|24029|24030|24022|24034|24031|23995|23989|22157
1742575200000|2025-03-21 16:40:00|24031|24023|24014|24005|24042|24034|24010|24004|17648
1742575500000|2025-03-21 16:45:00|24015|24007|24055|24048|24059|24054|24015|24005|23530
1742575800000|2025-03-21 16:50:00|24053|24049|24059|24053|24083|24078|24051|24047|33722
1742576100000|2025-03-21 16:55:00|24058|24052|24116|24110|24120|24114|24051|24046|33060
1742576400000|2025-03-21 17:00:00|24115|24111|24118|24114|24124|24121|24105|24097|50364
1742576700000|2025-03-21 17:05:00|24119|24120|24163|24156|24171|24166|24116|24111|51353
1742577000000|2025-03-21 17:10:00|24162|24157|24139|24135|24165|24157|24132|24128|54910
1742577300000|2025-03-21 17:15:00|24137|24133|24129|24122|24157|24154|24125|24121|63843
1742577600000|2025-03-21 17:20:00|24128|24123|24144|24138|24150|24144|24116|24114|45458
1742577900000|2025-03-21 17:25:00|24145|24139|24111|24106|24151|24145|24107|24104|22392
1742578200000|2025-03-21 17:30:00|24112|24107|24099|24090|24112|24108|24084|24077|22413
1742578500000|2025-03-21 17:35:00|24096|24091|24138|24131|24139|24131|24096|24091|23490
1742578800000|2025-03-21 17:40:00|24137|24132|24164|24157|24176|24169|24127|24124|34155
1742579100000|2025-03-21 17:45:00|24166|24159|24216|24210|24230|24226|24166|24157|100857
1742579400000|2025-03-21 17:50:00|24215|24209|24214|24206|24230|24226|24204|24197|103385
1742579700000|2025-03-21 17:55:00|24215|24207|24206|24200|24223|24220|24200|24194|76565
1742580000000|2025-03-21 18:00:00|24205|24202|24172|24168|24212|24208|24163|24161|88806
1742580300000|2025-03-21 18:05:00|24171|24167|24141|24134|24172|24168|24135|24130|52423
1742580600000|2025-03-21 18:10:00|24137|24133|24147|24140|24148|24140|24127|24123|59904
1742580900000|2025-03-21 18:15:00|24146|24139|24186|24181|24186|24181|24134|24128|42795
1742581200000|2025-03-21 18:20:00|24185|24178|24170|24166|24196|24190|24157|24153|75864
1742581500000|2025-03-21 18:25:00|24167|24165|24132|24122|24170|24165|24122|24118|59209
1742581800000|2025-03-21 18:30:00|24131|24123|24157|24153|24166|24160|24131|24123|34235
1742582100000|2025-03-21 18:35:00|24158|24154|24197|24191|24211|24208|24152|24147|48923
1742582400000|2025-03-21 18:40:00|24199|24190|24174|24168|24199|24191|24170|24167|37884
1742582700000|2025-03-21 18:45:00|24173|24167|24150|24145|24173|24168|24132|24127|41473
1742583000000|2025-03-21 18:50:00|24151|24144|24171|24163|24171|24165|24143|24140|41355
1742583300000|2025-03-21 18:55:00|24172|24165|24157|24152|24178|24172|24153|24147|44997
1742583600000|2025-03-21 19:00:00|24156|24153|24129|24126|24164|24159|24118|24113|58544
1742583900000|2025-03-21 19:05:00|24130|24127|24139|24134|24167|24162|24130|24124|48331
1742584200000|2025-03-21 19:10:00|24138|24131|24171|24168|24171|24169|24133|24129|59447
1742584500000|2025-03-21 19:15:00|24170|24167|24153|24150|24175|24172|24150|24145|47985
1742584800000|2025-03-21 19:20:00|24152|24146|24155|24150|24160|24155|24111|24107|50103
1742585100000|2025-03-21 19:25:00|24154|24149|24156|24152|24157|24152|24119|24114|50937
1742585400000|2025-03-21 19:30:00|24155|24151|24132|24127|24156|24152|24114|24109|70519
1742585700000|2025-03-21 19:35:00|24131|24126|24151|24147|24183|24179|24124|24117|71240
1742586000000|2025-03-21 19:40:00|24150|24146|24150|24148|24162|24160|24128|24125|65588
1742586300000|2025-03-21 19:45:00|24149|24149|24158|24150|24158|24150|24123|24120|69460
1742586600000|2025-03-21 19:50:00|24162|24151|24156|24150|24176|24161|24114|24110|91142
1742586900000|2025-03-21 19:55:00|24155|24151|24164|24157|24183|24169|24105|24100|441226
1742587200000|2025-03-21 20:00:00|24163|24158|24235|24175|24235|24175|24150|24061|911689
1742587500000|2025-03-21 20:05:00||24180||24180||24180||24180|1288678
1742587800000|2025-03-21 20:10:00|24180|24175|24180|24061|24180|24175|24180|24061|14180
1742588100000|2025-03-21 20:15:00|||||||||1392
1742588400000|2025-03-21 20:20:00|||||||||6837
1742588700000|2025-03-21 20:25:00||24080||24080||24080||24080|8
1742589000000|2025-03-21 20:30:00|||||||||220
1742589300000|2025-03-21 20:35:00||24100||24080||24100||24080|8249
1742589600000|2025-03-21 20:40:00|24235|24085|24235|24165|24235|24165|24235|24080|286
1742589900000|2025-03-21 20:45:00|||||||||43
1742590200000|2025-03-21 20:50:00|||||||||208
1742590500000|2025-03-21 20:55:00|||||||||108
1742803200000|2025-03-24 08:00:00|24466|24264|24400|24372|24466|24372|24400|24200|258
1742803500000|2025-03-24 08:05:00|24420|24386|24475|24372|24500|24386|24420|24372|2351
1742803800000|2025-03-24 08:10:00|24500|24380|24500|24410|24500|24450|24464|24372|372
1742804100000|2025-03-24 08:15:00|24497||24486||24500||24486||17
1742804400000|2025-03-24 08:20:00|24500||24441||24500||24441||27
1742804700000|2025-03-24 08:25:00|||||||||202
1742805000000|2025-03-24 08:30:00|24464|24441|24460|24410|24500|24441|24460|24410|2029
1742805300000|2025-03-24 08:35:00|24475||24460||24500||24460||130
1742805600000|2025-03-24 08:40:00|||||||||9
1742805900000|2025-03-24 08:45:00|24441|24387|24464|24372|24500|24387|24409|24372|2054
1742806200000|2025-03-24 08:50:00|24453||24442||24500||24431||13
1742806500000|2025-03-24 08:55:00|24431||24464||24500||24431||36
1742806800000|2025-03-24 09:00:00|24500|24380|24464|24380|24500|24380|24442|24380|20
1742807100000|2025-03-24 09:05:00|24500||24453||24500||24442||0
1742807400000|2025-03-24 09:10:00|24479||24464||24500||24453||215
1742807700000|2025-03-24 09:15:00|24500||24453||24500||24428||201
1742808000000|2025-03-24 09:20:00|||||||||48
1742808300000|2025-03-24 09:25:00|24442||24442||24442||24442||4
1742808600000|2025-03-24 09:30:00|24453||24453||24453||24453||1
1742808900000|2025-03-24 09:35:00|24442||24431||24453||24431||4
1742809200000|2025-03-24 09:40:00|24453||24453||24453||24431||29
1742809500000|2025-03-24 09:45:00|24464||24453||24500||24453||73
1742809800000|2025-03-24 09:50:00|24500||24464||24500||24453||6
1742810100000|2025-03-24 09:55:00|24453|24412|24464|24412|24500|24412|24442|24412|192
1742810400000|2025-03-24 10:00:00|24500||24475||24500||24453||51
1742810700000|2025-03-24 10:05:00|24464||24453||24500||24453||10
1742811000000|2025-03-24 10:10:00|24500|24387|24442|24380|24500|24387|24390|24380|805
1742811300000|2025-03-24 10:15:00|24500||24442||24500||24442||48
1742811600000|2025-03-24 10:20:00|24500||24442||24500||24442||21
1742811900000|2025-03-24 10:25:00|24500||24453||24500||24442||7
1742812200000|2025-03-24 10:30:00|24442|24390|24453|24380|24500|24396|24390|24380|1329
1742812500000|2025-03-24 10:35:00|24500||24453||24500||24453||32
1742812800000|2025-03-24 10:40:00|24500||24453||24500||24442||49
1742813100000|2025-03-24 10:45:00|24500|24396|24475|24387|24500|24401|24442|24380|182
1742813400000|2025-03-24 10:50:00|24500|24380|24475|24400|24500|24400|24464|24380|86
1742813700000|2025-03-24 10:55:00|24500|24409|24486|24409|24500|24409|24464|24409|54
1742814000000|2025-03-24 11:00:00|24500|24410|24497|24444|24500|24444|24475|24409|1450
1742814300000|2025-03-24 11:05:00|24500|24465|24472|24460|24500|24465|24472|24444|441
1742814600000|2025-03-24 11:10:00|24500|24470|24500|24470|24500|24470|24480|24470|2411
1742814900000|2025-03-24 11:15:00||24478||24475||24489||24470|156
1742815200000|2025-03-24 11:20:00|24499|24495|24485|24469|24500|24495|24485|24469|284
1742815500000|2025-03-24 11:25:00|24500|24475|24485|24480|24500|24480|24485|24475|498
1742815800000|2025-03-24 11:30:00|24499|24475|24499|24490|24499|24490|24495|24469|1171
1742816100000|2025-03-24 11:35:00|24500|24469|24500|24469|24500|24469|24500|24469|565
1742816400000|2025-03-24 11:40:00|24492||24492||24492||24492||102
1742816700000|2025-03-24 11:45:00|24500|24480|24500|24469|24500|24481|24490|24469|778
1742817000000|2025-03-24 11:50:00||24475||24485||24485||24469|24
1742817300000|2025-03-24 11:55:00||24456||24490||24490||24456|312
1742817600000|2025-03-24 12:00:00||24464||24442||24464||24410|10672
1742817900000|2025-03-24 12:05:00|24495|24453|24541|24497|24600|24497|24488|24410|7040
1742818200000|2025-03-24 12:10:00|24600|24498|24524|24489|24600|24502|24509|24481|1556
1742818500000|2025-03-24 12:15:00|24511|24481|24519|24481|24541|24498|24500|24481|406
1742818800000|2025-03-24 12:20:00|24499||24500||24535||24497||804
1742819100000|2025-03-24 12:25:00|24530|24486|24500|24481|24535|24487|24500|24481|240
1742819400000|2025-03-24 12:30:00|24499|24477|24535|24481|24535|24495|24498|24477|2019
1742819700000|2025-03-24 12:35:00|24550|24486|24596|24521|24600|24536|24550|24481|203
1742820000000|2025-03-24 12:40:00|24600|24535|24559|24519|24600|24555|24550|24500|1623
1742820300000|2025-03-24 12:45:00|24585|24513|24600|24519|24600|24554|24555|24500|2614
1742820600000|2025-03-24 12:50:00|24596|24513|24571|24553|24600|24580|24571|24513|1071
1742820900000|2025-03-24 12:55:00||24554||24530||24561||24525|1171
1742821200000|2025-03-24 13:00:00|24569|24544|24560|24550|24571|24550|24560|24525|662
1742821500000|2025-03-24 13:05:00|24571|24525|24585|24525|24585|24525|24537|24525|1190
1742821800000|2025-03-24 13:10:00|24590|24565|24550|24500|24590|24565|24544|24500|1393
1742822100000|2025-03-24 13:15:00|24544|24525|24550|24500|24550|24525|24544|24500|342
1742822400000|2025-03-24 13:20:00||24511||24511||24526||24511|653
1742822700000|2025-03-24 13:25:00|24549|24500|24550|24507|24569|24507|24488|24447|2961
1742823000000|2025-03-24 13:30:00|24590|24456|24571|24560|24608|24600|24448|24433|280232
1742823300000|2025-03-24 13:35:00|24569|24555|24517|24503|24586|24575|24479|24470|117004
1742823600000|2025-03-24 13:40:00|24515|24508|24579|24566|24655|24646|24511|24507|152027
1742823900000|2025-03-24 13:45:00|24588|24572|24704|24699|24740|24731|24551|24543|99755
1742824200000|2025-03-24 13:50:00|24706|24703|24695|24679|24722|24717|24661|24650|104455
1742824500000|2025-03-24 13:55:00|24696|24680|24688|24669|24722|24712|24672|24663|85240
1742824800000|2025-03-24 14:00:00|24684|24668|24631|24615|24684|24669|24599|24591|96886
1742825100000|2025-03-24 14:05:00|24632|24616|24676|24670|24684|24677|24608|24600|64320
1742825400000|2025-03-24 14:10:00|24677|24669|24712|24703|24723|24720|24662|24650|89911
1742825700000|2025-03-24 14:15:00|24711|24704|24679|24668|24712|24707|24661|24655|52569
1742826000000|2025-03-24 14:20:00|24675|24669|24700|24692|24711|24703|24675|24669|74479
1742826300000|2025-03-24 14:25:00|24697|24693|24701|24697|24705|24703|24687|24683|67969
1742826600000|2025-03-24 14:30:00|24700|24698|24694|24689|24703|24702|24656|24652|72303
1742826900000|2025-03-24 14:35:00|24695|24691|24671|24664|24697|24694|24664|24658|46475
1742827200000|2025-03-24 14:40:00|24672|24665|24674|24668|24698|24693|24665|24659|37750
1742827500000|2025-03-24 14:45:00|24675|24669|24701|24697|24708|24703|24669|24665|40961
1742827800000|2025-03-24 14:50:00|24698|24693|24678|24673|24706|24702|24671|24668|37636
1742828100000|2025-03-24 14:55:00|24681|24676|24662|24657|24688|24686|24641|24635|36424
1742828400000|2025-03-24 15:00:00|24663|24659|24672|24665|24678|24675|24637|24630|37842
1742828700000|2025-03-24 15:05:00|24673|24666|24696|24691|24717|24712|24673|24666|62098
1742829000000|2025-03-24 15:10:00|24695|24689|24688|24684|24704|24697|24684|24678|29866
1742829300000|2025-03-24 15:15:00|24690|24685|24704|24697|24717|24711|24684|24678|52024
1742829600000|2025-03-24 15:20:00|24705|24699|24735|24730|24744|24741|24703|24699|57750
1742829900000|2025-03-24 15:25:00|24734|24728|24769|24762|24770|24767|24715|24709|44192
1742830200000|2025-03-24 15:30:00|24768|24761|24720|24709|24768|24761|24707|24700|23551
1742830500000|2025-03-24 15:35:00|24719|24710|24693|24682|24730|24727|24687|24675|29572
1742830800000|2025-03-24 15:40:00|24687|24683|24685|24679|24703|24695|24677|24675|28923
1742831100000|2025-03-24 15:45:00|24684|24678|24659|24653|24696|24689|24655|24653|38038
1742831400000|2025-03-24 15:50:00|24660|24654|24710|24705|24715|24710|24656|24650|45640
1742831700000|2025-03-24 15:55:00|24715|24707|24715|24705|24724|24718|24695|24688|35529
1742832000000|2025-03-24 16:00:00|24713|24706|24720|24707|24724|24717|24705|24700|17613
1742832300000|2025-03-24 16:05:00|24724|24708|24731|24723|24742|24734|24716|24708|34758
1742832600000|2025-03-24 16:10:00|24730|24725|24700|24695|24743|24739|24693|24688|38661
1742832900000|2025-03-24 16:15:00|24703|24696|24679|24667|24727|24715|24670|24666|37947
1742833200000|2025-03-24 16:20:00|24676|24670|24702|24689|24709|24698|24676|24670|13487
1742833500000|2025-03-24 16:25:00|24698|24688|24674|24663|24700|24688|24664|24660|24135
1742833800000|2025-03-24 16:30:00|24673|24664|24660|24653|24679|24673|24648|24643|39188
1742834100000|2025-03-24 16:35:00|24659|24658|24650|24644|24672|24665|24647|24644|17561
1742834400000|2025-03-24 16:40:00|24651|24649|24655|24644|24657|24651|24625|24622|40323
1742834700000|2025-03-24 16:45:00|24654|24643|24631|24626|24659|24657|24623|24619|31350
1742835000000|2025-03-24 16:50:00|24632|24627|24631|24626|24644|24641|24629|24621|33639
1742835300000|2025-03-24 16:55:00|24629|24628|24629|24625|24645|24641|24619|24613|31635
1742835600000|2025-03-24 17:00:00|24630|24622|24626|24619|24634|24631|24609|24606|22892
1742835900000|2025-03-24 17:05:00|24627|24620|24636|24628|24651|24647|24627|24620|31221
1742836200000|2025-03-24 17:10:00|24633|24630|24639|24635|24643|24639|24630|24628|35139
1742836500000|2025-03-24 17:15:00|24637|24632|24643|24637|24648|24644|24622|24620|33611
1742836800000|2025-03-24 17:20:00|24642|24633|24643|24638|24648|24646|24626|24619|26388
1742837100000|2025-03-24 17:25:00|24642|24639|24659|24652|24659|24656|24636|24631|41328
1742837400000|2025-03-24 17:30:00|24660|24653|24657|24650|24673|24668|24653|24644|29296
1742837700000|2025-03-24 17:35:00|24655|24649|24670|24662|24677|24675|24649|24644|24078
1742838000000|2025-03-24 17:40:00|24673|24668|24656|24649|24677|24672|24651|24644|21544
1742838300000|2025-03-24 17:45:00|24655|24648|24650|24646|24663|24657|24649|24644|22561
1742838600000|2025-03-24 17:50:00|24651|24648|24652|24646|24660|24656|24644|24638|18725
1742838900000|2025-03-24 17:55:00|24653|24647|24670|24666|24672|24668|24645|24640|18217
1742839200000|2025-03-24 18:00:00|24669|24665|24627|24618|24669|24665|24615|24608|18613
1742839500000|2025-03-24 18:05:00|24629|24620|24665|24656|24665|24657|24629|24620|26580
1742839800000|2025-03-24 18:10:00|24664|24657|24681|24674|24684|24678|24658|24652|34049
1742840100000|2025-03-24 18:15:00|24680|24673|24687|24681|24706|24700|24674|24668|35928
1742840400000|2025-03-24 18:20:00|24686|24676|24675|24670|24692|24686|24672|24666|24483
1742840700000|2025-03-24 18:25:00|24674|24671|24699|24693|24699|24694|24671|24668|24242
1742841000000|2025-03-24 18:30:00|24700|24690|24676|24670|24700|24695|24674|24670|19563
1742841300000|2025-03-24 18:35:00|24674|24671|24729|24719|24737|24730|24673|24670|41835
1742841600000|2025-03-24 18:40:00|24730|24720|24768|24759|24768|24763|24727|24719|31331
1742841900000|2025-03-24 18:45:00|24770|24760|24753|24745|24770|24765|24744|24736|31101
1742842200000|2025-03-24 18:50:00|24754|24747|24750|24743|24762|24756|24742|24734|30343
1742842500000|2025-03-24 18:55:00|24751|24744|24756|24750|24759|24754|24740|24732|23973
1742842800000|2025-03-24 19:00:00|24757|24751|24787|24784|24788|24785|24747|24743|24263
1742843100000|2025-03-24 19:05:00|24789|24785|24782|24777|24794|24792|24777|24774|41230
1742843400000|2025-03-24 19:10:00|24781|24776|24787|24783|24789|24785|24768|24763|27904
1742843700000|2025-03-24 19:15:00|24789|24784|24796|24793|24814|24810|24789|24784|38291
1742844000000|2025-03-24 19:20:00|24797|24794|24830|24823|24833|24829|24796|24793|49952
1742844300000|2025-03-24 19:25:00|24831|24824|24836|24830|24849|24840|24791|24787|119405
1742844600000|2025-03-24 19:30:00|24834|24831|24834|24829|24834|24833|24812|24808|57602
1742844900000|2025-03-24 19:35:00|24833|24827|24848|24844|24855|24850|24817|24815|69200
1742845200000|2025-03-24 19:40:00|24847|24843|24846|24841|24850|24845|24817|24813|72730
1742845500000|2025-03-24 19:45:00|24845|24842|24865|24858|24867|24864|24829|24827|52808
1742845800000|2025-03-24 19:50:00|24864|24859|24849|24840|24868|24864|24826|24820|81036
1742846100000|2025-03-24 19:55:00|24850|24845|24806|24799|24870|24868|24796|24791|337978
1742846400000|2025-03-24 20:00:00|24800|24786|24830|24670|24998|24790|24800|24670|441966
1742846700000|2025-03-24 20:05:00||24700||24750||24750||24670|2395
1742847000000|2025-03-24 20:10:00|24820||24820||24820||24820||163
1742847300000|2025-03-24 20:15:00|||||||||162
1742847600000|2025-03-24 20:20:00|24815|24812|24815|24812|24815|24812|24815|24812|62
1742847900000|2025-03-24 20:25:00|24820||24820||24820||24820||664
1742848200000|2025-03-24 20:30:00|||||||||32
1742848500000|2025-03-24 20:35:00|24825||24830||24830||24825||61096
1742848800000|2025-03-24 20:40:00|||||||||12
1742849100000|2025-03-24 20:45:00|||||||||235
1742849400000|2025-03-24 20:50:00|||||||||45
1742849700000|2025-03-24 20:55:00|||||||||150
1742850000000|2025-03-24 21:00:00|24820|24820|24820|24805|24820|24820|24820|24805|335
1742850300000|2025-03-24 21:05:00|24818|24750|24820|24750|24820|24761|24816|24750|345
1742850600000|2025-03-24 21:10:00||24803||24750||24804||24750|28
1742850900000|2025-03-24 21:15:00|||||||||156
1742851200000|2025-03-24 21:20:00||24760||24750||24807||24750|16
1742851500000|2025-03-24 21:25:00|24815||24815||24815||24815||36
1742851800000|2025-03-24 21:30:00||24777||24793||24800||24750|69
1742852100000|2025-03-24 21:35:00||24800||24753||24800||24753|120
1742852400000|2025-03-24 21:40:00|||||||||7
1742852700000|2025-03-24 21:45:00|24820|24755|24820|24755|24820|24807|24820|24755|126
1742853000000|2025-03-24 21:50:00||24753||24755||24755||24753|4
1742853300000|2025-03-24 21:55:00||24753||24755||24755||24753|7
1742853600000|2025-03-24 22:00:00||24770||24755||24770||24755|168
1742853900000|2025-03-24 22:05:00||24760||24755||24760||24755|425
1742854200000|2025-03-24 22:10:00||24770||24770||24770||24770|42
1742854500000|2025-03-24 22:15:00|24817|24800|24820|24800|24820|24800|24817|24800|86
1742854800000|2025-03-24 22:20:00|||||||||41
1742855100000|2025-03-24 22:25:00|||||||||406
1742855400000|2025-03-24 22:30:00|24808|24770|24820|24750|24820|24770|24808|24750|1571
1742855700000|2025-03-24 22:35:00||24800||24800||24800||24800|26
1742856000000|2025-03-24 22:40:00||24750||24750||24750||24750|27
1742856300000|2025-03-24 22:45:00|24810|24751|24810|24750|24810|24751|24810|24750|7
1742856600000|2025-03-24 22:50:00|24800||24810||24810||24800||429
1742856900000|2025-03-24 22:55:00||24800||24800||24800||24750|24
1742857200000|2025-03-24 23:00:00||24750||24750||24750||24750|6
1742857500000|2025-03-24 23:05:00|||||||||79
1742857800000|2025-03-24 23:10:00|||||||||13
1742858100000|2025-03-24 23:15:00||24755||24755||24755||24750|9
1742858400000|2025-03-24 23:20:00||24766||24766||24805||24766|410
1742858700000|2025-03-24 23:25:00||24753||24778||24778||24750|118
1742859000000|2025-03-24 23:30:00|24820||24807||24820||24807||329
1742859300000|2025-03-24 23:35:00|24820||24820||24820||24820||80
1742859600000|2025-03-24 23:40:00|||||||||28
1742859900000|2025-03-24 23:45:00||24780||24780||24780||24780|65
1742860200000|2025-03-24 23:50:00|||||||||146
1742860500000|2025-03-24 23:55:00|||||||||85
1742889600000|2025-03-25 08:00:00|24872|24573|24880|24750|24880|24750|24844|24409|150
1742889900000|2025-03-25 08:05:00|24849|24758|24880|24750|24880|24800|24834|24750|248
1742890200000|2025-03-25 08:10:00|24871|24761|24860|24750|24880|24772|24849|24750|53
1742890500000|2025-03-25 08:15:00|24880|24761|24849|24750|24880|24761|24797|24750|15
1742890800000|2025-03-25 08:20:00|24880|24761|24860|24750|24880|24773|24810|24750|30
1742891100000|2025-03-25 08:25:00|24849|24761|24860|24750|24880|24761|24838|24750|27
1742891400000|2025-03-25 08:30:00|24880|24761|24849|24761|24880|24761|24827|24750|82
1742891700000|2025-03-25 08:35:00|24880|24750|24849|24750|24880|24761|24775|24750|304
1742892000000|2025-03-25 08:40:00|24880|24761|24838|24750|24880|24761|24827|24750|40
1742892300000|2025-03-25 08:45:00|24880|24761|24849|24750|24880|24761|24838|24750|14
1742892600000|2025-03-25 08:50:00|24880|24761|24871|24772|24880|24772|24838|24750|21
1742892900000|2025-03-25 08:55:00|24880|24750|24880|24750|24880|24783|24871|24750|0
1742893200000|2025-03-25 09:00:00||24761||24783||24783||24750|121
1742893500000|2025-03-25 09:05:00|24871|24750|24871|24750|24871|24783|24871|24750|3
1742893800000|2025-03-25 09:10:00|24880|24761|24880|24772|24880|24772|24880|24750|15
1742894100000|2025-03-25 09:15:00||24750||24772||24783||24750|0
1742894400000|2025-03-25 09:20:00|24871|24750|24880|24783|24880|24783|24871|24750|0
1742894700000|2025-03-25 09:25:00||24750||24785||24833||24750|103
1742895000000|2025-03-25 09:30:00|24840||24880||24880||24840||19
1742895300000|2025-03-25 09:35:00|24893||24900||24900||24893||0
1742895600000|2025-03-25 09:40:00|24915|24794|24893|24785|24915|24794|24845|24785|536
1742895900000|2025-03-25 09:45:00|24900|24794|24893|24794|24910|24794|24882|24794|43
1742896200000|2025-03-25 09:50:00|24900|24785|24871|24785|24910|24794|24860|24785|0
1742896500000|2025-03-25 09:55:00|24900|24794|24860|24785|24900|24794|24849|24785|4
1742896800000|2025-03-25 10:00:00|24900||24860||24900||24860||67
1742897100000|2025-03-25 10:05:00|24900||24860||24900||24850||8
1742897400000|2025-03-25 10:10:00|24900||24860||24900||24849||17
1742897700000|2025-03-25 10:15:00|24893|24794|24860|24785|24900|24794|24849|24785|84
1742898000000|2025-03-25 10:20:00|24900|24814|24893|24794|24900|24828|24860|24785|57
1742898300000|2025-03-25 10:25:00|24882|24805|24860|24816|24900|24816|24860|24785|0
1742898600000|2025-03-25 10:30:00||24810||24810||24827||24810|7
1742898900000|2025-03-25 10:35:00||24816||24810||24816||24810|10
1742899200000|2025-03-25 10:40:00||24816||24810||24816||24810|0
1742899500000|2025-03-25 10:45:00|||||||||172
1742899800000|2025-03-25 10:50:00|24882|24805|24900|24816|24900|24863|24863|24800|556
1742900100000|2025-03-25 10:55:00||24827||24827||24827||24800|3
1742900400000|2025-03-25 11:00:00||24845||24870||24870||24845|296
1742900700000|2025-03-25 11:05:00|24893|24866|24880|24866|24900|24880|24880|24866|677
1742901000000|2025-03-25 11:10:00|24876|24860|24880|24845|24880|24870|24876|24845|681
1742901300000|2025-03-25 11:15:00|24900|24860|24900|24845|24900|24880|24900|24845|1093
1742901600000|2025-03-25 11:20:00||24827||24838||24849||24826|112
1742901900000|2025-03-25 11:25:00|24905|24826|24900|24838|24915|24849|24900|24826|70
1742902200000|2025-03-25 11:30:00|24915|24850|24937|24880|25000|24900|24880|24850|334
1742902500000|2025-03-25 11:35:00|25000|24860|24926|24849|25000|24906|24926|24826|213
1742902800000|2025-03-25 11:40:00|25000|24826|24937|24849|25000|24860|24926|24826|3
1742903100000|2025-03-25 11:45:00|24920|24870|24920|24860|24920|24870|24920|24860|0
1742903400000|2025-03-25 11:50:00|24926|24840|24937|24908|24937|24908|24920|24840|72
1742903700000|2025-03-25 11:55:00|24959|24912|25000|24945|25000|24950|24952|24901|1461
1742904000000|2025-03-25 12:00:00|24990|24950|24990|24901|24990|24970|24965|24901|5435
1742904300000|2025-03-25 12:05:00|24975|24904|24975|24904|24975|24915|24975|24901|60
1742904600000|2025-03-25 12:10:00|24970|24901|24975|24901|24975|24904|24970|24901|93
1742904900000|2025-03-25 12:15:00||24925||24942||24942||24925|104
1742905200000|2025-03-25 12:20:00|24968|24950|24975|24960|24975|24960|24968|24950|1122
1742905500000|2025-03-25 12:25:00||24950||24942||24950||24942|51
1742905800000|2025-03-25 12:30:00|24980|24948|24975|24949|24980|24967|24975|24942|586
1742906100000|2025-03-25 12:35:00|24980|24950|24976|24949|24980|24950|24976|24949|212
1742906400000|2025-03-25 12:40:00|24980|24942|24976|24942|24980|24942|24951|24942|2400
1742906700000|2025-03-25 12:45:00|24980||24970||24990||24970||105
1742907000000|2025-03-25 12:50:00|24990|24950|24955|24942|24990|24950|24950|24942|227
1742907300000|2025-03-25 12:55:00|24952|24925|24950|24904|24952|24925|24947|24901|462
1742907600000|2025-03-25 13:00:00|24949|24925|24949|24931|24949|24931|24946|24925|1809
1742907900000|2025-03-25 13:05:00|24975|24942|24975|24940|24975|24943|24975|24930|321
1742908200000|2025-03-25 13:10:00|24962|24954|24950|24901|24975|24954|24946|24901|2210
1742908500000|2025-03-25 13:15:00|24944||24950||24950||24944||210
1742908800000|2025-03-25 13:20:00|24946|24922|24950|24901|24950|24922|24939|24901|1306
1742909100000|2025-03-25 13:25:00|24975|24925|24975|24900|24975|24930|24931|24885|698
1742909400000|2025-03-25 13:30:00|24931|24885|25011|24982|25012|24996|24882|24867|239992
1742909700000|2025-03-25 13:35:00|25010|24983|24906|24880|25010|24983|24861|24840|74690
1742910000000|2025-03-25 13:40:00|24905|24865|24853|24837|24909|24880|24838|24830|59820
1742910300000|2025-03-25 13:45:00|24854|24838|24825|24812|24897|24880|24823|24812|62477
1742910600000|2025-03-25 13:50:00|24822|24806|24833|24818|24843|24832|24774|24761|80506
1742910900000|2025-03-25 13:55:00|24836|24819|24838|24826|24863|24844|24821|24811|68066
1742911200000|2025-03-25 14:00:00|24837|24823|24815|24803|24848|24842|24776|24761|62109
1742911500000|2025-03-25 14:05:00|24818|24810|24824|24818|24872|24855|24813|24802|71878
1742911800000|2025-03-25 14:10:00|24823|24819|24829|24811|24833|24825|24786|24783|53397
1742912100000|2025-03-25 14:15:00|24828|24809|24913|24895|24925|24921|24816|24805|65113
1742912400000|2025-03-25 14:20:00|24915|24898|24968|24958|24968|24959|24913|24898|69283
1742912700000|2025-03-25 14:25:00|24965|24960|24942|24925|24980|24965|24935|24924|75168
1742913000000|2025-03-25 14:30:00|24940|24928|24989|24978|24990|24984|24939|24925|68237
1742913300000|2025-03-25 14:35:00|24990|24983|24988|24982|25010|25000|24977|24964|70601
1742913600000|2025-03-25 14:40:00|24984|24980|24972|24962|24986|24980|24956|24945|46017
1742913900000|2025-03-25 14:45:00|24970|24959|24935|24926|24970|24959|24931|24925|37343
1742914200000|2025-03-25 14:50:00|24930|24925|24912|24901|24956|24948|24902|24892|45575
1742914500000|2025-03-25 14:55:00|24914|24902|24912|24901|24938|24926|24912|24900|46172
1742914800000|2025-03-25 15:00:00|24914|24906|24974|24961|24988|24981|24914|24902|56776
1742915100000|2025-03-25 15:05:00|24982|24962|24993|24984|24997|24985|24968|24961|56081
1742915400000|2025-03-25 15:10:00|24995|24988|25010|25003|25010|25003|24976|24966|39881
1742915700000|2025-03-25 15:15:00|25009|24999|24994|24990|25009|24999|24974|24968|36808
1742916000000|2025-03-25 15:20:00|24993|24977|24994|24989|25028|25020|24991|24976|52095
1742916300000|2025-03-25 15:25:00|24993|24984|25000|24989|25002|24993|24979|24972|30407
1742916600000|2025-03-25 15:30:00|24999|24991|24949|24945|25005|25000|24949|24938|24731
1742916900000|2025-03-25 15:35:00|24950|24938|24964|24958|24968|24959|24941|24937|31820
1742917200000|2025-03-25 15:40:00|24963|24957|24980|24971|24985|24973|24946|24941|18776
1742917500000|2025-03-25 15:45:00|24981|24968|24956|24944|24981|24974|24949|24941|39253
1742917800000|2025-03-25 15:50:00|24957|24945|24946|24942|24958|24949|24935|24925|33831
1742918100000|2025-03-25 15:55:00|24947|24943|24959|24947|24967|24961|24937|24929|53606
1742918400000|2025-03-25 16:00:00|24958|24953|24960|24950|24969|24964|24948|24941|30943
1742918700000|2025-03-25 16:05:00|24959|24954|24994|24985|24995|24986|24950|24943|36268
1742919000000|2025-03-25 16:10:00|24993|24980|24968|24959|24994|24984|24946|24941|30890
1742919300000|2025-03-25 16:15:00|24965|24960|24966|24956|24971|24968|24959|24949|44932
1742919600000|2025-03-25 16:20:00|24965|24957|24992|24980|25011|25008|24965|24957|42400
1742919900000|2025-03-25 16:25:00|24989|24981|24981|24968|24992|24985|24967|24958|28912
1742920200000|2025-03-25 16:30:00|24979|24972|24987|24972|24988|24979|24968|24958|30523
1742920500000|2025-03-25 16:35:00|24985|24973|24990|24985|25011|25003|24985|24973|21577
1742920800000|2025-03-25 16:40:00|24995|24987|25004|24994|25019|25009|24988|24977|46131
1742921100000|2025-03-25 16:45:00|25003|24996|24993|24987|25010|25000|24990|24981|19987
1742921400000|2025-03-25 16:50:00|24992|24984|24999|24990|25003|24990|24990|24978|21068
1742921700000|2025-03-25 16:55:00|25000|24992|25004|24999|25007|25004|24997|24987|29274
1742922000000|2025-03-25 17:00:00|25006|25000|25018|25008|25018|25013|25000|24991|18973
1742922300000|2025-03-25 17:05:00|25019|25011|25055|25050|25055|25052|25019|25011|32768
1742922600000|2025-03-25 17:10:00|25054|25049|25022|25010|25054|25049|25015|25009|40039
1742922900000|2025-03-25 17:15:00|25026|25011|25005|24997|25027|25016|25000|24991|22005
1742923200000|2025-03-25 17:20:00|25006|24998|24992|24985|25006|24998|24983|24977|19806
1742923500000|2025-03-25 17:25:00|24987|24982|24982|24971|24992|24983|24973|24966|25963
1742923800000|2025-03-25 17:30:00|24983|24972|24999|24993|25004|24997|24983|24971|23756
1742924100000|2025-03-25 17:35:00|24995|24989|24991|24982|25000|24997|24986|24978|21687
1742924400000|2025-03-25 17:40:00|24990|24983|25021|25011|25024|25016|24989|24982|32008
1742924700000|2025-03-25 17:45:00|25020|25012|24985|24974|25021|25013|24978|24971|17826
1742925000000|2025-03-25 17:50:00|24982|24977|24999|24993|25006|25001|24980|24972|17697
1742925300000|2025-03-25 17:55:00|24995|24990|24988|24981|25004|24999|24987|24979|13738
1742925600000|2025-03-25 18:00:00|24987|24978|24988|24976|25001|24992|24978|24972|23985
1742925900000|2025-03-25 18:05:00|24987|24978|24995|24986|24995|24986|24967|24956|41679
1742926200000|2025-03-25 18:10:00|24996|24989|25014|25005|25016|25011|24996|24986|22632
1742926500000|2025-03-25 18:15:00|25010|25007|25029|25022|25031|25022|25004|25000|25435
1742926800000|2025-03-25 18:20:00|25028|25024|25018|25015|25030|25026|25011|25005|30993
1742927100000|2025-03-25 18:25:00|25017|25014|25013|25007|25021|25014|25001|25000|26130
1742927400000|2025-03-25 18:30:00|25014|25008|25035|25029|25036|25029|24989|24984|32441
1742927700000|2025-03-25 18:35:00|25036|25030|25014|25008|25038|25033|25014|25006|24482
1742928000000|2025-03-25 18:40:00|25013|25009|24995|24985|25014|25009|24990|24983|21071
1742928300000|2025-03-25 18:45:00|24993|24986|24990|24985|24995|24991|24972|24964|40601
1742928600000|2025-03-25 18:50:00|24989|24983|24991|24985|24995|24990|24971|24964|23642
1742928900000|2025-03-25 18:55:00|24992|24989|24981|24975|25001|24995|24977|24973|21179
1742929200000|2025-03-25 19:00:00|24980|24977|25027|25021|25029|25022|24976|24971|26186
1742929500000|2025-03-25 19:05:00|25025|25022|25042|25038|25047|25046|25024|25018|32372
1742929800000|2025-03-25 19:10:00|25043|25040|25030|25027|25052|25047|25012|25008|41822
1742930100000|2025-03-25 19:15:00|25032|25028|25068|25063|25070|25065|25030|25027|47751
1742930400000|2025-03-25 19:20:00|25070|25064|25074|25069|25090|25085|25065|25057|55618
1742930700000|2025-03-25 19:25:00|25076|25071|25067|25062|25079|25075|25057|25051|45377
1742931000000|2025-03-25 19:30:00|25068|25063|25111|25104|25120|25114|25068|25062|50634
1742931300000|2025-03-25 19:35:00|25110|25102|25092|25087|25130|25127|25088|25082|112352
1742931600000|2025-03-25 19:40:00|25091|25086|25146|25139|25184|25180|25088|25080|140712
1742931900000|2025-03-25 19:45:00|25145|25140|25166|25159|25179|25176|25136|25130|65996
1742932200000|2025-03-25 19:50:00|25162|25156|25117|25111|25162|25156|25107|25100|89742
1742932500000|2025-03-25 19:55:00|25120|25108|25119|25115|25139|25135|25081|25078|281916
1742932800000|2025-03-25 20:00:00|25118|25116|25167|25055|25295|25117|25118|25050|139396
1742933100000|2025-03-25 20:05:00|25160|25072|25150|25072|25160|25072|25150|25072|2534
1742933400000|2025-03-25 20:10:00|25160|25100|25160|25100|25160|25100|25160|25100|39
1742933700000|2025-03-25 20:15:00|||||||||196
1742934000000|2025-03-25 20:20:00||25120||25120||25120||25120|116
1742934300000|2025-03-25 20:25:00|||||||||146496
1742934600000|2025-03-25 20:30:00|||||||||74
1742934900000|2025-03-25 20:35:00|||||||||24
1742935200000|2025-03-25 20:40:00|25128||25128||25128||25128||65704
1742935500000|2025-03-25 20:45:00|25160|25100|25120|25100|25160|25100|25120|25100|654
1742935800000|2025-03-25 20:50:00|25116||25113||25120||25113||71
1742936100000|2025-03-25 20:55:00|25120||25120||25120||25120||68
1742936400000|2025-03-25 21:00:00|25160|25072|25140|25072|25160|25103|25100|25072|26560
1742936700000|2025-03-25 21:05:00||25100||25100||25103||25100|36
1742937000000|2025-03-25 21:10:00|25120||25120||25120||25120||10
1742937300000|2025-03-25 21:15:00|||||||||130
1742937600000|2025-03-25 21:20:00|||||||||19
1742937900000|2025-03-25 21:25:00|||||||||25
1742938200000|2025-03-25 21:30:00|25140|25072|25100|25072|25140|25072|25100|25072|433
1742938500000|2025-03-25 21:35:00|25140||25113||25140||25113||2579
1742938800000|2025-03-25 21:40:00|||||||||31
1742939100000|2025-03-25 21:45:00||25073||25080||25080||25072|36
1742939400000|2025-03-25 21:50:00|25115|25101|25115|25080|25115|25101|25115|25080|35
1742939700000|2025-03-25 21:55:00|25113|25072|25120|25084|25120|25106|25113|25072|157
1742940000000|2025-03-25 22:00:00|25140||25140||25140||25088||994
1742940300000|2025-03-25 22:05:00||25116||25084||25116||25084|73
1742940600000|2025-03-25 22:10:00|25160||25150||25160||25150||30
1742940900000|2025-03-25 22:15:00|||||||||4
1742941200000|2025-03-25 22:20:00|||||||||100
1742941500000|2025-03-25 22:25:00|||||||||15
1742941800000|2025-03-25 22:30:00|||||||||23
1742942100000|2025-03-25 22:35:00|||||||||60
1742942400000|2025-03-25 22:40:00|||||||||16
1742942700000|2025-03-25 22:45:00|||||||||22
1742943000000|2025-03-25 22:50:00||25072||25110||25110||25072|19
1742943300000|2025-03-25 22:55:00|||||||||20
1742943600000|2025-03-25 23:00:00|25140||25150||25150||25140||27
1742943900000|2025-03-25 23:05:00|25140|25072|25150|25113|25150|25113|25140|25072|29
1742944200000|2025-03-25 23:10:00|||||||||21
1742944500000|2025-03-25 23:15:00|25140||25140||25140||25140||5
1742944800000|2025-03-25 23:20:00|25150||25150||25150||25140||69
1742945100000|2025-03-25 23:25:00|||||||||314
1742945400000|2025-03-25 23:30:00|||||||||75
1742945700000|2025-03-25 23:35:00|||||||||35
1742946300000|2025-03-25 23:45:00|25160|25072|25160|25120|25160|25120|25160|25072|75
1742946600000|2025-03-25 23:50:00|25151||25150||25151||25150||119
1742946900000|2025-03-25 23:55:00|25146|25072|25147|25120|25147|25120|25146|25055|1555
1742976000000|2025-03-26 08:00:00|25238|20028|25100|25055|25238|25055|25100|20028|101
1742976300000|2025-03-26 08:05:00|||||||||152
1742976600000|2025-03-26 08:10:00|||||||||37
1742977200000|2025-03-26 08:20:00|||||||||4
1742977500000|2025-03-26 08:25:00|||||||||1
1742977800000|2025-03-26 08:30:00|||||||||24
1742978100000|2025-03-26 08:35:00|||||||||1
1742978400000|2025-03-26 08:40:00||25064||25055||25064||25055|3
1742979300000|2025-03-26 08:55:00|25099||25099||25099||25099||12
1742979600000|2025-03-26 09:00:00|||||||||100
1742979900000|2025-03-26 09:05:00|||||||||2
1742980500000|2025-03-26 09:15:00|||||||||45
1742981100000|2025-03-26 09:25:00|||||||||10
1742981400000|2025-03-26 09:30:00|||||||||18
1742981700000|2025-03-26 09:35:00|||||||||132
1742982000000|2025-03-26 09:40:00|||||||||1
1742982300000|2025-03-26 09:45:00||25058||25058||25058||25055|17
1742982600000|2025-03-26 09:50:00||25055||25055||25058||25055|23
1742982900000|2025-03-26 09:55:00|25092||25099||25099||25092||6
1742983200000|2025-03-26 10:00:00|25091||25099||25099||25091||53
1742983500000|2025-03-26 10:05:00|||||||||32
1742984400000|2025-03-26 10:20:00|25085||25085||25085||25085||26
1742984700000|2025-03-26 10:25:00|||||||||75
1742985000000|2025-03-26 10:30:00|25099|25076|25099|25055|25099|25076|25099|25055|128
1742985300000|2025-03-26 10:35:00|||||||||10
1742985600000|2025-03-26 10:40:00|||||||||10
1742986200000|2025-03-26 10:50:00|25094||25099||25099||25090||40
1742986500000|2025-03-26 10:55:00|||||||||5
1742986800000|2025-03-26 11:00:00|25100|25072|25146|25099|25150|25099|25100|25072|1017
1742987100000|2025-03-26 11:05:00|25150|25123|25150|25099|25150|25123|25146|25099|489
1742987400000|2025-03-26 11:10:00|25146||25149||25150||25119||203
1742987700000|2025-03-26 11:15:00|25146||25149||25149||25146||2
1742988000000|2025-03-26 11:20:00|25145||25145||25145||25145||47
1742988300000|2025-03-26 11:25:00||25108||25102||25108||25099|33
1742988600000|2025-03-26 11:30:00|25149|25099|25149|25099|25149|25099|25149|25099|6
1742988900000|2025-03-26 11:35:00||25104||25099||25107||25099|30
1742989200000|2025-03-26 11:40:00|25145|25122|25145|25102|25145|25133|25145|25099|106
1742989500000|2025-03-26 11:45:00|25149|25120|25189|25152|25189|25152|25149|25099|560
1742989800000|2025-03-26 11:50:00||25124||25102||25153||25099|39
1742990100000|2025-03-26 11:55:00||25113||25113||25113||25099|19
1742990400000|2025-03-26 12:00:00|25170|25099|25189|25113|25189|25113|25168|25099|4837
1742990700000|2025-03-26 12:05:00||25101||25141||25141||25101|64
1742991000000|2025-03-26 12:10:00|25178|25113|25189|25127|25189|25163|25178|25101|249
1742991300000|2025-03-26 12:15:00|25156|25161|25189|25102|25189|25161|25156|25101|236
1742991600000|2025-03-26 12:20:00|25179|25113|25189|25101|25189|25113|25179|25101|21
1742991900000|2025-03-26 12:25:00|25145|25099|25189|25081|25189|25100|25100|25081|4125
1742992200000|2025-03-26 12:30:00|25118|25087|25145|25092|25189|25092|25092|25081|1061
1742992500000|2025-03-26 12:35:00|25135|25081|25135|25081|25145|25103|25135|25081|242
1742992800000|2025-03-26 12:40:00|25145|25103|25145|25081|25145|25103|25100|25081|3893
1742993100000|2025-03-26 12:45:00||25095||25133||25133||25081|666
1742993400000|2025-03-26 12:50:00|25142|25102|25145|25090|25145|25125|25129|25090|755
1742993700000|2025-03-26 12:55:00|25132|25117|25145|25091|25189|25128|25132|25090|467
1742994000000|2025-03-26 13:00:00|25168|25090|25145|25090|25189|25139|25120|25090|993
1742994300000|2025-03-26 13:05:00|25135|25117|25160|25140|25189|25140|25133|25090|975
1742994600000|2025-03-26 13:10:00|25140|25150|25170|25091|25170|25150|25140|25090|790
1742994900000|2025-03-26 13:15:00|25168|25090|25170|25123|25170|25123|25141|25090|2346579
1742995200000|2025-03-26 13:20:00|25168|25091|25170|25104|25170|25143|25135|25090|1954
1742995500000|2025-03-26 13:25:00|25137|25090|25285|25212|25285|25250|25122|25090|3726
1742995800000|2025-03-26 13:30:00|25260|25104|25255|25227|25330|25318|25241|25104|230351
1742996100000|2025-03-26 13:35:00|25258|25229|25323|25302|25324|25320|25221|25213|79620
1742996400000|2025-03-26 13:40:00|25324|25307|25330|25307|25353|25348|25296|25279|80610
1742996700000|2025-03-26 13:45:00|25332|25311|25354|25336|25367|25360|25311|25301|114378
1742997000000|2025-03-26 13:50:00|25359|25341|25369|25364|25393|25385|25333|25320|99158
1742997300000|2025-03-26 13:55:00|25375|25363|25364|25348|25375|25367|25320|25310|70289
1742997600000|2025-03-26 14:00:00|25358|25347|25329|25310|25369|25352|25315|25307|82488
1742997900000|2025-03-26 14:05:00|25328|25307|25384|25368|25416|25412|25308|25301|82919
1742998200000|2025-03-26 14:10:00|25388|25369|25427|25413|25427|25424|25378|25369|63175
1742998500000|2025-03-26 14:15:00|25430|25415|25407|25397|25445|25439|25394|25390|87069
1742998800000|2025-03-26 14:20:00|25406|25396|25410|25400|25419|25409|25364|25361|156215
1742999100000|2025-03-26 14:25:00|25412|25397|25415|25407|25445|25442|25403|25397|51021
1742999400000|2025-03-26 14:30:00|25416|25410|25435|25424|25442|25436|25383|25369|111974
1742999700000|2025-03-26 14:35:00|25436|25426|25450|25440|25457|25448|25426|25412|60163
1743000000000|2025-03-26 14:40:00|25445|25441|25422|25411|25467|25461|25402|25392|85631
1743000300000|2025-03-26 14:45:00|25421|25413|25376|25365|25433|25430|25367|25359|61924
1743000600000|2025-03-26 14:50:00|25377|25375|25429|25418|25440|25434|25377|25365|66542
1743000900000|2025-03-26 14:55:00|25428|25422|25439|25428|25452|25446|25393|25387|66698
1743001200000|2025-03-26 15:00:00|25440|25438|25453|25447|25465|25462|25429|25423|66670
1743001500000|2025-03-26 15:05:00|25448|25446|25437|25429|25466|25464|25417|25408|57019
1743001800000|2025-03-26 15:10:00|25430|25428|25417|25411|25437|25432|25392|25385|54476
1743002100000|2025-03-26 15:15:00|25412|25407|25342|25336|25417|25407|25322|25311|81542
1743002400000|2025-03-26 15:20:00|25341|25337|25336|25328|25357|25349|25319|25312|37349
1743002700000|2025-03-26 15:25:00|25330|25327|25323|25313|25337|25336|25298|25291|68439
1743003000000|2025-03-26 15:30:00|25322|25307|25335|25323|25350|25346|25320|25305|48530
1743003300000|2025-03-26 15:35:00|25330|25324|25369|25363|25369|25364|25327|25321|60057
1743003600000|2025-03-26 15:40:00|25366|25362|25334|25323|25392|25389|25323|25311|88787
1743003900000|2025-03-26 15:45:00|25336|25326|25321|25312|25343|25335|25307|25294|101948
1743004200000|2025-03-26 15:50:00|25323|25313|25294|25281|25325|25315|25278|25271|105477
1743004500000|2025-03-26 15:55:00|25292|25279|25217|25207|25294|25279|25197|25179|115553
1743004800000|2025-03-26 16:00:00|25215|25202|25181|25166|25225|25219|25180|25166|70067
1743005100000|2025-03-26 16:05:00|25179|25167|25196|25186|25211|25208|25177|25167|42300
1743005400000|2025-03-26 16:10:00|25195|25187|25201|25191|25219|25216|25190|25185|49776
1743005700000|2025-03-26 16:15:00|25202|25196|25189|25175|25222|25215|25182|25173|46190
1743006000000|2025-03-26 16:20:00|25187|25176|25236|25227|25250|25244|25176|25166|57325
1743006300000|2025-03-26 16:25:00|25241|25230|25258|25246|25267|25262|25241|25230|32065
1743006600000|2025-03-26 16:30:00|25263|25248|25242|25225|25276|25270|25219|25210|29305
1743006900000|2025-03-26 16:35:00|25241|25227|25231|25222|25263|25254|25227|25214|18037
1743007200000|2025-03-26 16:40:00|25233|25220|25222|25211|25253|25243|25222|25211|22882
1743007500000|2025-03-26 16:45:00|25223|25212|25212|25206|25223|25214|25197|25182|28348
1743007800000|2025-03-26 16:50:00|25209|25207|25185|25178|25219|25214|25182|25171|22153
1743008100000|2025-03-26 16:55:00|25180|25176|25163|25155|25185|25178|25131|25121|38314
1743008400000|2025-03-26 17:00:00|25161|25148|25165|25157|25176|25170|25136|25125|52070
1743008700000|2025-03-26 17:05:00|25166|25165|25172|25165|25172|25167|25143|25137|26571
1743009000000|2025-03-26 17:10:00|25171|25167|25165|25154|25182|25176|25156|25141|22686
1743009300000|2025-03-26 17:15:00|25167|25155|25139|25130|25167|25155|25119|25113|28402
1743009600000|2025-03-26 17:20:00|25142|25134|25149|25140|25156|25148|25130|25117|42712
1743009900000|2025-03-26 17:25:00|25152|25142|25121|25114|25156|25153|25117|25110|39254
1743010200000|2025-03-26 17:30:00|25120|25112|25070|25061|25121|25112|25058|25054|29310
1743010500000|2025-03-26 17:35:00|25069|25062|25075|25068|25076|25070|25052|25044|27511
1743010800000|2025-03-26 17:40:00|25078|25072|25097|25085|25131|25123|25078|25067|50835
1743011100000|2025-03-26 17:45:00|25096|25086|25088|25082|25114|25104|25074|25069|29048
1743011400000|2025-03-26 17:50:00|25089|25083|25110|25105|25110|25105|25081|25074|33648
1743011700000|2025-03-26 17:55:00|25109|25104|25080|25069|25114|25110|25080|25069|56856
1743012000000|2025-03-26 18:00:00|25081|25070|25097|25091|25099|25094|25073|25069|53710
1743012300000|2025-03-26 18:05:00|25096|25093|25062|25060|25096|25093|25056|25051|32227
1743012600000|2025-03-26 18:10:00|25063|25062|25089|25080|25099|25091|25063|25060|29243
1743012900000|2025-03-26 18:15:00|25093|25073|25080|25073|25093|25086|25072|25062|26985
1743013200000|2025-03-26 18:20:00|25079|25074|25094|25089|25094|25090|25072|25065|51688
1743013500000|2025-03-26 18:25:00|25093|25088|25117|25112|25124|25117|25087|25080|49279
1743013800000|2025-03-26 18:30:00|25115|25107|25099|25093|25128|25125|25099|25091|39187
1743014100000|2025-03-26 18:35:00|25098|25095|25129|25120|25133|25128|25094|25083|33965
1743014400000|2025-03-26 18:40:00|25131|25122|25084|25076|25132|25129|25066|25060|76121
1743014700000|2025-03-26 18:45:00|25085|25079|25027|25018|25104|25094|25001|24995|47102
1743015000000|2025-03-26 18:50:00|25029|25024|25026|25009|25038|25028|25007|25000|30808
1743015300000|2025-03-26 18:55:00|25024|25010|25002|24992|25026|25020|24979|24978|47218
1743015600000|2025-03-26 19:00:00|25003|24997|25015|25000|25048|25035|25003|24995|28081
1743015900000|2025-03-26 19:05:00|25014|25001|25015|25006|25032|25029|25007|25000|35304
1743016200000|2025-03-26 19:10:00|25012|25007|25019|25009|25020|25015|25000|24990|31374
1743016500000|2025-03-26 19:15:00|25018|25010|25050|25044|25073|25064|25012|25010|39948
1743016800000|2025-03-26 19:20:00|25048|25043|25047|25039|25084|25081|25043|25036|55766
1743017100000|2025-03-26 19:25:00|25040|25040|25017|25007|25063|25056|25008|25002|50118
1743017400000|2025-03-26 19:30:00|25016|25008|25037|25030|25050|25044|24997|24989|55149
1743017700000|2025-03-26 19:35:00|25039|25031|25025|25016|25039|25035|25019|25010|43207
1743018000000|2025-03-26 19:40:00|25026|25018|25051|25040|25063|25059|25025|25017|53320
1743018300000|2025-03-26 19:45:00|25050|25041|25076|25073|25079|25076|25047|25041|71850
1743018600000|2025-03-26 19:50:00|25075|25066|25115|25110|25122|25121|25065|25062|118495
1743018900000|2025-03-26 19:55:00|25114|25104|25099|25091|25120|25117|25083|25080|361976
1743019200000|2025-03-26 20:00:00|25096|25087|25150|25030|25150|25087|25092|24956|140049
1743019500000|2025-03-26 20:05:00|25103|24962|25150|24962|25150|24962|25103|24962|2359
1743019800000|2025-03-26 20:10:00|25090|25063|25150|25091|25150|25091|25090|25063|434
1743020100000|2025-03-26 20:15:00|||||||||133
1743020400000|2025-03-26 20:20:00||25103||25103||25103||25103|105
1743020700000|2025-03-26 20:25:00|25107|25095|25107|25095|25107|25095|25107|25095|917
1743021000000|2025-03-26 20:30:00|25105|25090|25103|25090|25107|25090|25103|25090|156
1743021300000|2025-03-26 20:35:00|25107||25107||25107||25107||14881
1743021600000|2025-03-26 20:40:00|25103|25080|25103|25080|25103|25080|25103|25080|26
1743021900000|2025-03-26 20:45:00|25098|25005|25103|25006|25103|25041|25095|25005|715
1743022200000|2025-03-26 20:50:00|25060|25100|25103|25020|25103|25100|25000|24956|6260
1743022500000|2025-03-26 20:55:00|25047||25103||25103||25047||309
1743022800000|2025-03-26 21:00:00|25102||25103||25103||25102||98
1743023100000|2025-03-26 21:05:00|||||||||14
1743023400000|2025-03-26 21:10:00|||||||||33
1743023700000|2025-03-26 21:15:00||25025||25025||25025||25025|73
1743024000000|2025-03-26 21:20:00|||||||||12
1743024300000|2025-03-26 21:25:00|25085|25029|25085|25025|25085|25029|25085|25025|143
1743024600000|2025-03-26 21:30:00||25000||25000||25000||25000|245
1743024900000|2025-03-26 21:35:00|||||||||75
1743025200000|2025-03-26 21:40:00|25030|25025|25030|25025|25030|25025|25030|25025|7
1743025500000|2025-03-26 21:45:00|25085||25085||25085||25085||207
1743025800000|2025-03-26 21:50:00|||||||||142
1743026100000|2025-03-26 21:55:00|25060|24956|25025|24956|25060|24956|25025|24956|512
1743026400000|2025-03-26 22:00:00|25015||25020||25025||25001||362
1743026700000|2025-03-26 22:05:00|25025||25000||25025||24990||541
1743027000000|2025-03-26 22:10:00|24975||24990||25000||24975||120
1743027300000|2025-03-26 22:15:00|24985||24970||24990||24970||362
1743027600000|2025-03-26 22:20:00|24960|24900|24925|24771|24990|24900|24925|24761|1614
1743027900000|2025-03-26 22:25:00|24900||24897||24925||24897||143
1743028200000|2025-03-26 22:30:00|24850|24843|24897|24801|24897|24843|24850|24761|409
1743028500000|2025-03-26 22:35:00|24888|24850|24888|24850|24888|24850|24849|24850|205
1743028800000|2025-03-26 22:40:00|||||||||47
1743029100000|2025-03-26 22:45:00|24925||24925||24925||24925||768
1743029400000|2025-03-26 22:50:00||24801||24801||24801||24801|84
1743029700000|2025-03-26 22:55:00|||||||||705
1743030000000|2025-03-26 23:00:00|||||||||155
1743030300000|2025-03-26 23:05:00||24820||24820||24820||24801|22
1743030600000|2025-03-26 23:10:00||24826||24826||24826||24826|68
1743030900000|2025-03-26 23:15:00|||||||||31
1743031200000|2025-03-26 23:20:00|24910||24910||24910||24910||20
1743031500000|2025-03-26 23:25:00||24851||24851||24851||24851|30
1743031800000|2025-03-26 23:30:00|||||||||117
1743032100000|2025-03-26 23:35:00||24855||24855||24855||24855|42
1743032400000|2025-03-26 23:40:00|||||||||115
1743032700000|2025-03-26 23:45:00||24900||24860||24900||24860|223
1743033000000|2025-03-26 23:50:00|24925|24881|25000|24881|25085|24881|24925|24881|503
1743033300000|2025-03-26 23:55:00|24953|24860|24925|24901|25000|24901|24923|24860|162
1743062400000|2025-03-27 08:00:00|25239|24935|25168|25025|25400|25071|25168|24738|171
1743062700000|2025-03-27 08:05:00|25157||25179||25200||25146||207
1743063000000|2025-03-27 08:10:00|25200|25003|25113|24992|25200|25025|25080|24595|89
1743063300000|2025-03-27 08:15:00|25102|25003|25091|24992|25200|25025|25080|24595|36
1743063600000|2025-03-27 08:20:00|25200|24781|25080|24970|25200|25003|25058|24595|17
1743063900000|2025-03-27 08:25:00|25069|24981|25157|25003|25200|25036|25069|24595|95
1743064200000|2025-03-27 08:30:00|25146|24792|25146|25025|25200|25036|25113|24595|8
1743064500000|2025-03-27 08:35:00|25135|25036|25168|25028|25200|25066|25124|24595|84
1743064800000|2025-03-27 08:40:00|25146|25036|25157|25036|25200|25129|25135|25028|216
1743065100000|2025-03-27 08:45:00|25158|25028|25157|25058|25158|25058|25146|25025|43
1743065400000|2025-03-27 08:50:00|25158||25100||25168||25100||63
1743065700000|2025-03-27 08:55:00|25135|25100|25157|25074|25170|25100|25135|24847|201
1743066000000|2025-03-27 09:00:00|25158||25157||25170||25157||30
1743066300000|2025-03-27 09:05:00|25158||25157||25170||25157||5
1743066600000|2025-03-27 09:10:00|25170||25157||25170||25157||40
1743066900000|2025-03-27 09:15:00|25170||25168||25170||25157||69
1743067200000|2025-03-27 09:20:00|25157||25157||25170||25157||2
1743067500000|2025-03-27 09:25:00|25158||25157||25168||25157||18
1743067800000|2025-03-27 09:30:00|25170||25146||25170||25146||149
1743068100000|2025-03-27 09:35:00|25158||25146||25158||25146||0
1743068400000|2025-03-27 09:40:00|25158||25157||25158||25157||0
1743068700000|2025-03-27 09:45:00|25158|25077|25158|25080|25158|25080|25158|25074|50
1743069000000|2025-03-27 09:50:00|25157|25077|25157|25080|25158|25080|25157|25075|44
1743069300000|2025-03-27 09:55:00|25158|25075|25157|25080|25158|25080|25151|25075|1
1743069600000|2025-03-27 10:00:00|25200|25076|25168|25089|25200|25106|25168|25076|124
1743069900000|2025-03-27 10:05:00|25200|25080|25157|25075|25200|25089|25112|25074|712
1743070200000|2025-03-27 10:10:00|25146|25074|25157|25074|25200|25074|25146|25074|27
1743070500000|2025-03-27 10:15:00|25146||25146||25146||25146||7
1743070800000|2025-03-27 10:20:00|25200||25146||25200||25146||83
1743071100000|2025-03-27 10:25:00|25200||25157||25200||25146||0
1743071400000|2025-03-27 10:30:00|25200||25157||25200||25146||62
1743071700000|2025-03-27 10:35:00|25146||25135||25200||25135||4
1743072000000|2025-03-27 10:40:00|25200||25146||25200||25135||314
1743072300000|2025-03-27 10:45:00|25097||25146||25200||25097||73
1743072600000|2025-03-27 10:50:00|25200|25047|25157|25076|25200|25076|25157|25047|0
1743072900000|2025-03-27 10:55:00|25096|25079|25146|25025|25200|25079|25087|25021|213
1743073200000|2025-03-27 11:00:00|25079|25021|25098|25025|25200|25058|25079|25021|809
1743073500000|2025-03-27 11:05:00|25124|25036|25135|25036|25200|25089|25124|25021|269
1743073800000|2025-03-27 11:10:00|25200|25047|25135|25047|25200|25047|25124|25021|7
1743074100000|2025-03-27 11:15:00|25124|25021|25100|25025|25170|25047|25095|25021|8
1743074400000|2025-03-27 11:20:00||25036||25036||25036||25021|28
1743074700000|2025-03-27 11:25:00||25021||25021||25036||25021|31
1743075000000|2025-03-27 11:30:00||25025||25036||25036||25021|6
1743075300000|2025-03-27 11:35:00||25021||25080||25080||25021|56
1743075600000|2025-03-27 11:40:00||25058||25080||25080||25021|47
1743075900000|2025-03-27 11:45:00|25122|25074|25122|25047|25170|25081|25113|25021|628
1743076200000|2025-03-27 11:50:00|25124|25021|25100|25047|25130|25047|25100|25021|1
1743076500000|2025-03-27 11:55:00|25158|25021|25135|25047|25158|25092|25113|25021|370
1743076800000|2025-03-27 12:00:00|25158|25021|25135|25047|25158|25047|25120|25021|3608
1743077100000|2025-03-27 12:05:00|25158|25021|25135|25047|25158|25047|25130|25021|59
1743077400000|2025-03-27 12:10:00|25158|25021|25135|25036|25170|25088|25135|25021|67
1743077700000|2025-03-27 12:15:00|25170|25021|25170|25058|25170|25090|25124|25021|357
1743078000000|2025-03-27 12:20:00|25157|25050|25168|25069|25179|25108|25135|25050|215
1743078300000|2025-03-27 12:25:00|25170|25080|25169|25050|25190|25110|25116|25050|1258
1743078600000|2025-03-27 12:30:00|25114|25090|25170|25080|25200|25123|25106|25050|856
1743078900000|2025-03-27 12:35:00|25179||25168||25179||25168||18
1743079200000|2025-03-27 12:40:00|25170|25050|25125|25069|25200|25120|25125|25050|283
1743079500000|2025-03-27 12:45:00|25117|25050|25100|25058|25125|25069|25100|25050|48
1743079800000|2025-03-27 12:50:00|25098|25050|25125|25050|25125|25058|25098|25050|109
1743080100000|2025-03-27 12:55:00|25097|25058|25125|25080|25125|25080|25081|25050|258
1743080400000|2025-03-27 13:00:00|25124|25050|25124|25050|25125|25084|25092|25050|264
1743080700000|2025-03-27 13:05:00|25125|25025|25091|25021|25170|25025|25052|25021|1120
1743081000000|2025-03-27 13:10:00|25080|25003|25036|24961|25170|25003|25001|24961|1310
1743081300000|2025-03-27 13:15:00|25015|24975|24992|24904|25015|24975|24965|24900|1026
1743081600000|2025-03-27 13:20:00|25015|24946|24966|24915|25015|24952|24935|24900|1185
1743081900000|2025-03-27 13:25:00|24957|24931|25000|24910|25000|24950|24915|24905|1247
1743082200000|2025-03-27 13:30:00|24976|24905|24920|24895|24988|24960|24866|24850|183923
1743082500000|2025-03-27 13:35:00|24908|24896|24799|24783|24913|24907|24738|24712|109313
1743082800000|2025-03-27 13:40:00|24795|24778|24783|24752|24857|24831|24760|24730|67164
1743083100000|2025-03-27 13:45:00|24789|24757|24925|24915|24931|24922|24786|24752|57414
1743083400000|2025-03-27 13:50:00|24930|24914|24994|24973|25000|24986|24918|24895|137190
1743083700000|2025-03-27 13:55:00|24989|24965|24938|24922|24994|24974|24932|24911|80187
1743084000000|2025-03-27 14:00:00|24937|24919|24903|24885|24978|24970|24855|24850|69565
1743084300000|2025-03-27 14:05:00|24889|24886|24878|24864|24903|24894|24837|24820|42565
1743084600000|2025-03-27 14:10:00|24886|24862|24965|24953|24967|24962|24846|24820|114138
1743084900000|2025-03-27 14:15:00|24967|24955|25032|25023|25045|25032|24961|24950|117254
1743085200000|2025-03-27 14:20:00|25030|25024|24986|24975|25032|25024|24934|24919|141936
1743085500000|2025-03-27 14:25:00|24988|24981|25024|25011|25066|25060|24965|24964|126360
1743085800000|2025-03-27 14:30:00|25023|25015|25020|25002|25030|25024|24998|24987|61895
1743086100000|2025-03-27 14:35:00|25025|25008|25048|25040|25065|25057|25001|24995|71833
1743086400000|2025-03-27 14:40:00|25043|25039|25028|25014|25065|25060|25028|25012|47366
1743086700000|2025-03-27 14:45:00|25026|25012|24954|24946|25028|25020|24952|24939|48582
1743087000000|2025-03-27 14:50:00|24955|24953|24983|24972|24988|24983|24952|24942|31706
1743087300000|2025-03-27 14:55:00|24979|24978|25004|24988|25004|24999|24963|24953|53865
1743087600000|2025-03-27 15:00:00|25005|24991|24986|24977|25016|25014|24966|24957|31810
1743087900000|2025-03-27 15:05:00|24984|24976|24935|24930|24986|24976|24924|24919|44436
1743088200000|2025-03-27 15:10:00|24934|24926|24961|24947|24972|24965|24932|24920|31255
1743088500000|2025-03-27 15:15:00|24960|24949|24957|24949|24968|24957|24925|24920|32375
1743088800000|2025-03-27 15:20:00|24952|24948|24912|24904|24952|24948|24899|24890|31010
1743089100000|2025-03-27 15:25:00|24905|24900|24892|24880|24913|24903|24892|24879|30813
1743089400000|2025-03-27 15:30:00|24889|24879|24857|24850|24895|24893|24845|24839|36529
1743089700000|2025-03-27 15:35:00|24862|24853|24837|24827|24875|24868|24832|24817|29927
1743090000000|2025-03-27 15:40:00|24836|24822|24844|24834|24851|24843|24821|24812|29702
1743090300000|2025-03-27 15:45:00|24840|24833|24822|24815|24840|24833|24816|24810|20797
1743090600000|2025-03-27 15:50:00|24816|24816|24853|24848|24869|24861|24816|24814|25229
1743090900000|2025-03-27 15:55:00|24849|24847|24848|24841|24853|24847|24831|24822|20854
1743091200000|2025-03-27 16:00:00|24850|24843|24904|24897|24904|24901|24842|24834|18868
1743091500000|2025-03-27 16:05:00|24907|24903|24928|24918|24947|24940|24907|24897|29757
1743091800000|2025-03-27 16:10:00|24924|24913|24920|24915|24928|24921|24899|24885|28228
1743092100000|2025-03-27 16:15:00|24917|24906|24942|24932|24953|24950|24914|24906|37459
1743092400000|2025-03-27 16:20:00|24943|24933|24942|24936|24954|24951|24928|24917|26890
1743092700000|2025-03-27 16:25:00|24937|24935|24928|24916|24942|24935|24917|24908|26079
1743093000000|2025-03-27 16:30:00|24927|24917|24924|24916|24956|24952|24921|24910|28918
1743093300000|2025-03-27 16:35:00|24925|24920|24921|24910|24936|24931|24916|24904|17176
1743093600000|2025-03-27 16:40:00|24913|24911|24922|24912|24929|24925|24905|24892|61262
1743093900000|2025-03-27 16:45:00|24920|24906|24855|24846|24922|24915|24852|24844|28633
1743094200000|2025-03-27 16:50:00|24850|24845|24841|24833|24858|24850|24836|24828|24657
1743094500000|2025-03-27 16:55:00|24840|24830|24821|24815|24840|24830|24807|24802|40530
1743094800000|2025-03-27 17:00:00|24825|24816|24844|24838|24845|24838|24800|24789|33236
1743095100000|2025-03-27 17:05:00|24841|24835|24828|24820|24858|24851|24821|24814|50175
1743095400000|2025-03-27 17:10:00|24827|24819|24864|24857|24864|24858|24819|24809|65182
1743095700000|2025-03-27 17:15:00|24870|24858|24850|24838|24874|24867|24849|24836|23623
1743096000000|2025-03-27 17:20:00|24849|24832|24858|24848|24863|24855|24838|24825|16747
1743096300000|2025-03-27 17:25:00|24857|24845|24824|24817|24857|24845|24819|24811|26412
1743096600000|2025-03-27 17:30:00|24823|24816|24840|24829|24850|24842|24820|24812|19619
1743096900000|2025-03-27 17:35:00|24836|24830|24835|24825|24854|24845|24818|24810|20724
1743097200000|2025-03-27 17:40:00|24834|24826|24832|24827|24846|24842|24828|24816|17707
1743097500000|2025-03-27 17:45:00|24834|24828|24858|24850|24863|24856|24834|24825|31115
1743097800000|2025-03-27 17:50:00|24859|24852|24816|24809|24884|24876|24815|24805|21376
1743098100000|2025-03-27 17:55:00|24815|24808|24840|24832|24845|24838|24809|24802|21167
1743098400000|2025-03-27 18:00:00|24841|24836|24856|24849|24858|24856|24839|24832|28662
1743098700000|2025-03-27 18:05:00|24858|24850|24883|24872|24906|24899|24858|24850|35056
1743099000000|2025-03-27 18:10:00|24881|24869|24906|24901|24906|24901|24870|24863|21696
1743099300000|2025-03-27 18:15:00|24904|24897|24899|24893|24917|24912|24887|24878|17644
1743099600000|2025-03-27 18:20:00|24903|24896|24884|24875|24913|24908|24884|24875|27929
1743099900000|2025-03-27 18:25:00|24882|24876|24880|24873|24899|24895|24876|24865|24875
1743100200000|2025-03-27 18:30:00|24878|24871|24882|24876|24892|24890|24860|24854|17151
1743100500000|2025-03-27 18:35:00|24879|24878|24907|24899|24909|24899|24878|24876|18179
1743100800000|2025-03-27 18:40:00|24906|24898|24892|24888|24911|24904|24889|24879|19197
1743101100000|2025-03-27 18:45:00|24894|24889|24920|24916|24922|24917|24894|24889|22942
1743101400000|2025-03-27 18:50:00|24921|24919|24929|24920|24942|24938|24915|24905|27123
1743101700000|2025-03-27 18:55:00|24930|24922|24861|24855|24930|24922|24855|24851|25605
1743102000000|2025-03-27 19:00:00|24860|24857|24896|24888|24912|24903|24859|24851|40256
1743102300000|2025-03-27 19:05:00|24895|24891|24917|24911|24926|24919|24878|24870|32837
1743102600000|2025-03-27 19:10:00|24916|24912|24959|24955|24959|24955|24913|24911|23435
1743102900000|2025-03-27 19:15:00|24958|24949|24982|24978|24986|24981|24946|24943|45992
1743103200000|2025-03-27 19:20:00|24981|24973|25016|25009|25021|25016|24980|24972|118702
1743103500000|2025-03-27 19:25:00|25015|25008|25009|25006|25015|25009|24983|24976|34327
1743103800000|2025-03-27 19:30:00|25010|25009|24974|24966|25014|25009|24955|24945|39221
1743104100000|2025-03-27 19:35:00|24976|24968|24924|24919|24976|24968|24924|24914|38948
1743104400000|2025-03-27 19:40:00|24925|24920|24930|24919|24957|24949|24919|24912|86520
1743104700000|2025-03-27 19:45:00|24929|24920|24925|24914|24937|24934|24910|24903|53013
1743105000000|2025-03-27 19:50:00|24924|24912|24877|24867|24924|24912|24853|24849|57896
1743105300000|2025-03-27 19:55:00|24879|24868|24818|24812|24889|24884|24801|24799|215254
1743105600000|2025-03-27 20:00:00|24820|24813|25094|24745|25094|24813|24820|24745|80080
1743105900000|2025-03-27 20:05:00|24860|24750|24850|24799|24860|24799|24850|24745|3400
1743106200000|2025-03-27 20:10:00||24745||24818||24818||24745|35
1743106500000|2025-03-27 20:15:00|||||||||207
1743106800000|2025-03-27 20:20:00|24840||24840||24840||24840||88
1743107100000|2025-03-27 20:25:00|24835||24835||24835||24835||4427
1743107400000|2025-03-27 20:30:00|||||||||13921
1743107700000|2025-03-27 20:35:00|||||||||8
1743108000000|2025-03-27 20:40:00|||||||||90
1743108300000|2025-03-27 20:45:00|||||||||19451
1743108600000|2025-03-27 20:50:00|||||||||85
1743108900000|2025-03-27 20:55:00|24860|24824|24860|24825|24860|24826|24860|24818|753
1743109200000|2025-03-27 21:00:00|24853|24818|24835|24812|24860|24818|24835|24812|572
1743109500000|2025-03-27 21:05:00|24840|24835|24835|24812|24840|24835|24835|24812|1076
1743109800000|2025-03-27 21:10:00|||||||||11
1743110100000|2025-03-27 21:15:00||24813||24813||24813||24813|5
1743110400000|2025-03-27 21:20:00|||||||||1
1743110700000|2025-03-27 21:25:00|24834||24835||24835||24834||359
1743111000000|2025-03-27 21:30:00|||||||||1
1743111300000|2025-03-27 21:35:00|||||||||11
1743111600000|2025-03-27 21:40:00|||||||||27
1743111900000|2025-03-27 21:45:00|||||||||7
1743112200000|2025-03-27 21:50:00|24816|24812|24835|24812|24835|24812|24813|24812|3004
1743112500000|2025-03-27 21:55:00|||||||||13
1743112800000|2025-03-27 22:00:00|||||||||10
1743113100000|2025-03-27 22:05:00|||||||||105
1743113400000|2025-03-27 22:10:00|24860||24860||24860||24860||5
1743113700000|2025-03-27 22:15:00||24815||24816||24816||24812|40
1743114000000|2025-03-27 22:20:00|||||||||10
1743114300000|2025-03-27 22:25:00|24834|24812|24834|24812|24834|24834|24834|24812|323
1743114600000|2025-03-27 22:30:00|||||||||5
1743114900000|2025-03-27 22:35:00|||||||||1
1743115200000|2025-03-27 22:40:00|||||||||142
1743115500000|2025-03-27 22:45:00|||||||||4
1743115800000|2025-03-27 22:50:00|||||||||11
1743116400000|2025-03-27 23:00:00|||||||||12
1743116700000|2025-03-27 23:05:00||24801||24801||24801||24801|112
1743117000000|2025-03-27 23:10:00|||||||||44
1743117300000|2025-03-27 23:15:00|||||||||48
1743117600000|2025-03-27 23:20:00|||||||||419
1743117900000|2025-03-27 23:25:00||24802||24802||24802||24802|525
1743118200000|2025-03-27 23:30:00||24801||24801||24801||24801|99
1743118500000|2025-03-27 23:35:00|||||||||5
1743118800000|2025-03-27 23:40:00||24802||24803||24803||24802|6
1743119100000|2025-03-27 23:45:00||24802||24803||24803||24802|4
1743119400000|2025-03-27 23:50:00|24818|24802|24834|24802|24834|24802|24806|24802|102
1743119700000|2025-03-27 23:55:00||24803||24804||24804||24803|26
1743148800000|2025-03-28 08:00:00|27100|20000|24871|24684|27100|24739|24849|20000|207
1743149100000|2025-03-28 08:05:00|25069|24680|24827|24739|25200|24739|24827|24680|99
1743149400000|2025-03-28 08:10:00|25058|24680|24816|24717|25200|24739|24805|24680|119
1743149700000|2025-03-28 08:15:00|24805|24680|24805|24706|25200|24728|24794|24680|4
1743150000000|2025-03-28 08:20:00|25047|24717|24794|24695|25200|24717|24783|24680|53
1743150300000|2025-03-28 08:25:00|24783|24680|24783|24680|24992|24695|24772|24680|4
1743150600000|2025-03-28 08:30:00|24772|24684|24772|24684|24992|24695|24772|24680|0
1743150900000|2025-03-28 08:35:00|24981|24680|24761|24684|25005|24695|24761|24680|0
1743151200000|2025-03-28 08:40:00|24970|24680|24794|24684|25005|24695|24750|24680|0
1743151500000|2025-03-28 08:45:00|24772|24680|24772|24680|25005|24695|24750|24680|1
1743151800000|2025-03-28 08:50:00|24970|24684|24783|24680|25005|24695|24772|24680|0
1743152100000|2025-03-28 08:55:00|24981|24684|24783|24680|25005|24684|24761|24680|1
1743152400000|2025-03-28 09:00:00|24772|24684|24783|24680|25005|24684|24772|24680|11
1743152700000|2025-03-28 09:05:00|24772|24684|24772|24680|25005|24695|24761|24680|138
1743153000000|2025-03-28 09:10:00|24981|24684|24783|24680|25005|24684|24772|24680|85
1743153300000|2025-03-28 09:15:00|24772|24684|24772|24680|24992|24684|24772|24680|3
1743153600000|2025-03-28 09:20:00|24992|24684|24772|24684|25005|24702|24750|24680|75
1743153900000|2025-03-28 09:25:00|24981|24680|24772|24680|25005|24695|24761|24680|0
1743154200000|2025-03-28 09:30:00||24684||24684||24695||24680|105
1743154500000|2025-03-28 09:35:00|24812|24695|24772|24684|24812|24695|24772|24680|70
1743154800000|2025-03-28 09:40:00|24812|24680|24772|24684|24812|24695|24772|24680|0
1743155100000|2025-03-28 09:45:00|24751|24680|24751|24684|24751|24695|24751|24680|1
1743155400000|2025-03-28 09:50:00||24680||24684||24684||24680|2
1743155700000|2025-03-28 09:55:00||24680||24680||24706||24680|2
1743156000000|2025-03-28 10:00:00||24684||24684||24695||24680|8
1743156300000|2025-03-28 10:05:00||24680||24684||24695||24680|20
1743156600000|2025-03-28 10:10:00|24753|24695|24783|24695|24812|24695|24753|24680|380
1743156900000|2025-03-28 10:15:00|24772|24680|24772|24695|24812|24695|24772|24680|0
1743157200000|2025-03-28 10:20:00|24812|24680|24812|24706|24812|24706|24794|24680|103
1743157500000|2025-03-28 10:25:00||24680||24706||24706||24680|0
1743157800000|2025-03-28 10:30:00|24805|24717|24812|24706|24812|24717|24805|24680|0
1743158100000|2025-03-28 10:35:00||24680||24695||24706||24680|0
1743158400000|2025-03-28 10:40:00||24680||24695||24695||24680|3
1743158700000|2025-03-28 10:45:00|24805|24680|24812|24706|24812|24717|24805|24680|0
1743159000000|2025-03-28 10:50:00|24805|24680|24805|24695|24812|24717|24794|24680|0
1743159300000|2025-03-28 10:55:00|24812|24680|24805|24680|24812|24717|24805|24680|3
1743159600000|2025-03-28 11:00:00|24812|24700|24812|24721|24812|24721|24805|24700|16
1743159900000|2025-03-28 11:05:00||24710||24749||24749||24710|17
1743160200000|2025-03-28 11:10:00|24805|24746|24805|24746|24812|24749|24805|24746|6
1743160500000|2025-03-28 11:15:00|24796|24728|24812|24718|24812|24728|24796|24716|241
1743160800000|2025-03-28 11:20:00|24785||24785||24785||24785||0
1743161100000|2025-03-28 11:25:00||24716||24716||24716||24716|25
1743161400000|2025-03-28 11:30:00||24717||24716||24717||24716|0
1743161700000|2025-03-28 11:35:00||24717||24717||24717||24716|4
1743162000000|2025-03-28 11:40:00||24716||24706||24717||24706|10
1743162300000|2025-03-28 11:45:00|24778|24700|24785|24709|24785|24721|24778|24700|35
1743162600000|2025-03-28 11:50:00||24717||24712||24717||24709|102
1743162900000|2025-03-28 11:55:00|24750|24717|24750|24712|24750|24717|24750|24712|92
1743163200000|2025-03-28 12:00:00|24772|24714|24785|24740|24785|24740|24732|24712|1286
1743163500000|2025-03-28 12:05:00||24712||24712||24712||24712|105
1743163800000|2025-03-28 12:10:00||24715||24715||24715||24715|28
1743164100000|2025-03-28 12:15:00|24783|24720|24785|24720|24785|24720|24745|24720|399122
1743164400000|2025-03-28 12:20:00|24783||24782||24783||24782||10
1743164700000|2025-03-28 12:25:00|24772||24782||24782||24740||62
1743165000000|2025-03-28 12:30:00|24772||24739||24782||24739||302
1743165300000|2025-03-28 12:35:00|24770|24715|24739|24652|24770|24715|24719|24651|4411
1743165600000|2025-03-28 12:40:00|24701|24670|24728|24671|24770|24671|24701|24670|299
1743165900000|2025-03-28 12:45:00|24760|24670|24700|24651|24770|24670|24673|24651|399
1743166200000|2025-03-28 12:50:00||24618||24618||24629||24600|632
1743166500000|2025-03-28 12:55:00|24677|24600|24700|24608|24700|24618|24677|24600|936
1743166800000|2025-03-28 13:00:00||24651||24651||24651||24651|63
1743167100000|2025-03-28 13:05:00||24658||24651||24659||24651|245
1743167400000|2025-03-28 13:10:00|24708|24668|24750|24675|24770|24698|24708|24651|1298
1743167700000|2025-03-28 13:15:00|24770|24706|24770|24684|24770|24713|24727|24675|332
1743168000000|2025-03-28 13:20:00|24720|24713|24997|24675|25000|24713|24709|24675|1385
1743168300000|2025-03-28 13:25:00|24704|24689|24763|24651|25000|24707|24651|24608|2259
1743168600000|2025-03-28 13:30:00|24695|24608|24812|24780|24845|24806|24695|24608|220030
1743168900000|2025-03-28 13:35:00|24824|24790|24940|24903|24965|24937|24824|24790|87840
1743169200000|2025-03-28 13:40:00|24936|24902|24801|24780|24936|24910|24780|24760|74344
1743169500000|2025-03-28 13:45:00|24797|24781|24779|24754|24841|24822|24750|24747|50430
1743169800000|2025-03-28 13:50:00|24775|24756|24705|24692|24779|24773|24696|24692|55472
1743170100000|2025-03-28 13:55:00|24703|24694|24634|24627|24705|24694|24608|24600|88998
1743170400000|2025-03-28 14:00:00|24624|24621|24571|24555|24652|24636|24553|24545|78192
1743170700000|2025-03-28 14:05:00|24575|24559|24528|24512|24598|24579|24499|24487|104160
1743171000000|2025-03-28 14:10:00|24527|24513|24443|24427|24551|24543|24411|24400|123752
1743171300000|2025-03-28 14:15:00|24442|24435|24482|24470|24532|24506|24438|24435|65366
1743171600000|2025-03-28 14:20:00|24486|24473|24503|24491|24533|24522|24469|24451|55607
1743171900000|2025-03-28 14:25:00|24501|24497|24451|24436|24501|24497|24441|24436|39535
1743172200000|2025-03-28 14:30:00|24449|24448|24424|24411|24482|24464|24418|24408|117156
1743172500000|2025-03-28 14:35:00|24423|24410|24422|24406|24426|24411|24364|24349|74641
1743172800000|2025-03-28 14:40:00|24423|24407|24432|24413|24444|24436|24401|24390|43006
1743173100000|2025-03-28 14:45:00|24433|24414|24392|24377|24444|24430|24390|24377|58048
1743173400000|2025-03-28 14:50:00|24393|24379|24438|24423|24445|24433|24378|24370|38716
1743173700000|2025-03-28 14:55:00|24440|24425|24375|24365|24441|24426|24374|24365|58362
1743174000000|2025-03-28 15:00:00|24373|24362|24288|24268|24376|24362|24272|24263|130777
1743174300000|2025-03-28 15:05:00|24284|24269|24301|24283|24340|24330|24281|24269|46799
1743174600000|2025-03-28 15:10:00|24307|24284|24339|24324|24369|24353|24306|24284|70862
1743174900000|2025-03-28 15:15:00|24338|24325|24329|24317|24358|24346|24303|24287|81618
1743175200000|2025-03-28 15:20:00|24335|24318|24307|24304|24352|24345|24299|24287|43781
1743175500000|2025-03-28 15:25:00|24310|24306|24357|24337|24357|24354|24310|24294|71269
1743175800000|2025-03-28 15:30:00|24356|24338|24357|24346|24362|24357|24330|24323|42831
1743176100000|2025-03-28 15:35:00|24358|24350|24430|24416|24430|24417|24358|24346|46225
1743176400000|2025-03-28 15:40:00|24427|24418|24363|24351|24432|24431|24360|24340|50678
1743176700000|2025-03-28 15:45:00|24360|24350|24395|24371|24395|24380|24352|24341|31411
1743177000000|2025-03-28 15:50:00|24393|24374|24378|24375|24393|24375|24362|24349|33576
1743177300000|2025-03-28 15:55:00|24381|24376|24350|24344|24395|24383|24349|24341|22753
1743177600000|2025-03-28 16:00:00|24348|24343|24369|24354|24379|24366|24344|24336|19115
1743177900000|2025-03-28 16:05:00|24363|24355|24344|24329|24374|24367|24344|24329|21000
1743178200000|2025-03-28 16:10:00|24343|24331|24349|24344|24359|24354|24337|24328|39362
1743178500000|2025-03-28 16:15:00|24350|24342|24276|24266|24355|24349|24275|24263|49713
1743178800000|2025-03-28 16:20:00|24274|24263|24260|24250|24297|24286|24251|24249|49001
1743179100000|2025-03-28 16:25:00|24259|24249|24246|24239|24271|24264|24242|24237|51085
1743179400000|2025-03-28 16:30:00|24247|24240|24232|24223|24278|24260|24228|24221|61672
1743179700000|2025-03-28 16:35:00|24233|24225|24250|24240|24263|24256|24232|24223|63230
1743180000000|2025-03-28 16:40:00|24249|24234|24274|24262|24286|24273|24242|24233|37895
1743180300000|2025-03-28 16:45:00|24275|24263|24249|24238|24276|24270|24246|24238|35759
1743180600000|2025-03-28 16:50:00|24250|24240|24266|24259|24270|24262|24250|24240|29756
1743180900000|2025-03-28 16:55:00|24264|24260|24223|24216|24266|24261|24215|24206|56729
1743181200000|2025-03-28 17:00:00|24221|24214|24208|24198|24221|24216|24191|24180|51218
1743181500000|2025-03-28 17:05:00|24205|24194|24180|24176|24208|24198|24169|24168|55233
1743181800000|2025-03-28 17:10:00|24179|24174|24162|24155|24186|24181|24161|24155|23400
1743182100000|2025-03-28 17:15:00|24161|24152|24172|24166|24192|24181|24146|24144|35049
1743182400000|2025-03-28 17:20:00|24180|24167|24172|24166|24188|24182|24161|24148|21414
1743182700000|2025-03-28 17:25:00|24168|24163|24140|24131|24168|24163|24126|24117|37403
1743183000000|2025-03-28 17:30:00|24139|24132|24148|24140|24155|24151|24131|24120|29649
1743183300000|2025-03-28 17:35:00|24149|24139|24151|24145|24153|24147|24113|24111|85314
1743183600000|2025-03-28 17:40:00|24153|24150|24158|24149|24183|24177|24153|24139|47825
1743183900000|2025-03-28 17:45:00|24159|24153|24148|24139|24179|24175|24128|24125|43888
1743184200000|2025-03-28 17:50:00|24140|24137|24143|24137|24152|24149|24129|24120|74952
1743184500000|2025-03-28 17:55:00|24142|24134|24184|24179|24184|24180|24137|24131|45663
1743184800000|2025-03-28 18:00:00|24182|24181|24190|24184|24205|24201|24181|24167|67700
1743185100000|2025-03-28 18:05:00|24186|24183|24217|24205|24217|24207|24182|24173|57242
1743185400000|2025-03-28 18:10:00|24219|24208|24226|24218|24240|24236|24219|24208|36954
1743185700000|2025-03-28 18:15:00|24227|24219|24236|24224|24251|24243|24227|24216|65665
1743186000000|2025-03-28 18:20:00|24237|24235|24218|24212|24251|24247|24218|24211|19075
1743186300000|2025-03-28 18:25:00|24217|24213|24217|24209|24226|24221|24200|24187|25339
1743186600000|2025-03-28 18:30:00|24213|24208|24220|24215|24223|24217|24202|24193|29662
1743186900000|2025-03-28 18:35:00|24219|24216|24205|24201|24233|24223|24204|24195|30256
1743187200000|2025-03-28 18:40:00|24204|24198|24194|24186|24208|24204|24187|24183|26131
1743187500000|2025-03-28 18:45:00|24195|24188|24190|24185|24203|24193|24175|24170|42252
1743187800000|2025-03-28 18:50:00|24189|24184|24199|24188|24200|24192|24177|24173|30553
1743188100000|2025-03-28 18:55:00|24198|24190|24213|24202|24223|24218|24198|24190|31183
1743188400000|2025-03-28 19:00:00|24212|24204|24235|24228|24251|24245|24204|24197|70882
1743188700000|2025-03-28 19:05:00|24236|24229|24258|24251|24261|24255|24236|24229|35176
1743189000000|2025-03-28 19:10:00|24259|24252|24254|24245|24262|24254|24239|24234|42916
1743189300000|2025-03-28 19:15:00|24252|24247|24281|24275|24282|24278|24233|24225|39019
1743189600000|2025-03-28 19:20:00|24278|24274|24251|24244|24291|24285|24246|24240|70386
1743189900000|2025-03-28 19:25:00|24252|24245|24252|24245|24254|24252|24242|24240|46348
1743190200000|2025-03-28 19:30:00|24250|24250|24209|24203|24254|24251|24196|24190|62541
1743190500000|2025-03-28 19:35:00|24208|24205|24249|24238|24261|24251|24207|24203|58033
1743190800000|2025-03-28 19:40:00|24251|24240|24274|24271|24282|24278|24249|24240|90569
1743191100000|2025-03-28 19:45:00|24276|24272|24326|24321|24326|24323|24261|24256|91672
1743191400000|2025-03-28 19:50:00|24329|24318|24317|24311|24350|24343|24271|24266|111420
1743191700000|2025-03-28 19:55:00|24318|24316|24286|24280|24347|24345|24277|24274|542652
1743192000000|2025-03-28 20:00:00|24282|24281|24282|24251|24700|24281|24282|24125|453385
1743192300000|2025-03-28 20:05:00|||||||||2985
1743192600000|2025-03-28 20:10:00|24347|24282|24282|24251|24347|24282|24282|24251|1104
1743192900000|2025-03-28 20:15:00|24416|24255|24282|24255|24416|24255|24282|24255|84
1743193200000|2025-03-28 20:20:00|||||||||353
1743193500000|2025-03-28 20:25:00|24275||24275||24275||24275||11
1743193800000|2025-03-28 20:30:00|||||||||476
1743194100000|2025-03-28 20:35:00|24255|24251|24275|24251|24275|24251|24255|24251|905
1743194400000|2025-03-28 20:40:00|24272||24272||24272||24272||27281
1743194700000|2025-03-28 20:45:00|||||||||485
1743195000000|2025-03-28 20:50:00|||||||||7
1743195300000|2025-03-28 20:55:00|24275||24272||24275||24272||3438
1743408000000|2025-03-31 08:00:00|24222|24068|24174|24090|24250|24115|24153|23900|267
1743408300000|2025-03-31 08:05:00|24189|23924|24181|24101|24198|24101|24170|23924|71
1743408600000|2025-03-31 08:10:00|24189|23924|24190|24101|24198|24101|24170|23924|133
1743408900000|2025-03-31 08:15:00|24198|23924|24170|24101|24198|24112|24170|23924|154
1743409200000|2025-03-31 08:20:00|24178|23924|24170|24090|24178|24112|24159|23924|88
1743409500000|2025-03-31 08:25:00|24178|24101|24150|24068|24178|24101|24148|23924|35
1743409800000|2025-03-31 08:30:00|24145|24079|24134|24057|24150|24079|24134|23924|83
1743410100000|2025-03-31 08:35:00|24150|24068|24120|24035|24150|24079|24106|23924|41
1743410400000|2025-03-31 08:40:00|24117|23924|24100|24013|24120|24027|24090|23924|43
1743410700000|2025-03-31 08:45:00|24090|24024|24095|24024|24100|24024|24090|23924|4
1743411000000|2025-03-31 08:50:00|24090|24035|24112|24035|24116|24035|24090|24035|2
1743411300000|2025-03-31 08:55:00|24116|23924|24150|24035|24150|24035|24112|23924|31
1743411600000|2025-03-31 09:00:00|24138|23924|24090|23991|24150|24035|24090|23924|6
1743411900000|2025-03-31 09:05:00|24150|24002|24090|24002|24150|24002|24090|23924|25
1743412200000|2025-03-31 09:10:00|24150|24013|24100|24002|24170|24013|24059|23924|182
1743412500000|2025-03-31 09:15:00|24090|23924|24079|23991|24100|24013|24068|23924|57
1743412800000|2025-03-31 09:20:00|24067|23924|24057|23969|24067|23991|24046|23924|79
1743413100000|2025-03-31 09:25:00|24067|23980|24067|23969|24067|24001|24055|23924|167
1743413400000|2025-03-31 09:30:00|24057|23924|24057|23969|24067|23969|23960|23924|3684
1743413700000|2025-03-31 09:35:00|24046|23924|24046|23958|24046|23958|24046|23924|16
1743414000000|2025-03-31 09:40:00|24007|23969|24046|23958|24067|23969|24007|23924|137
1743414300000|2025-03-31 09:45:00|24047|23924|24046|23958|24057|23969|24035|23924|22
1743414600000|2025-03-31 09:50:00|24047|23969|24047|23958|24067|23969|24035|23924|4
1743414900000|2025-03-31 09:55:00|24067|23924|24024|23947|24067|23969|24024|23924|121
1743415200000|2025-03-31 10:00:00|24067|23958|24009|23947|24067|23975|23989|23924|149
1743415500000|2025-03-31 10:05:00|24024|23958|24035|23947|24067|23958|24006|23924|4
1743415800000|2025-03-31 10:10:00|24024|23958|24046|23947|24067|23990|24024|23924|80
1743416100000|2025-03-31 10:15:00|24035|23958|24046|23958|24067|23969|24035|23924|81
1743416400000|2025-03-31 10:20:00|24047|23924|24046|23958|24067|23969|24035|23924|24
1743416700000|2025-03-31 10:25:00|24067|23924|24046|23958|24067|23958|24035|23924|54
1743417000000|2025-03-31 10:30:00|24067|23924|24046|23958|24067|23969|24046|23924|81
1743417300000|2025-03-31 10:35:00|24035|23924|24046|23947|24067|23958|24035|23924|149
1743417600000|2025-03-31 10:40:00|24019|23924|24024|23936|24067|23947|24014|23924|382
1743417900000|2025-03-31 10:45:00|24067|23946|24046|23924|24067|23997|24024|23924|235
1743418200000|2025-03-31 10:50:00|24067|23925|24057|23924|24067|23965|24000|23924|205
1743418500000|2025-03-31 10:55:00|24046|23936|24057|23924|24067|23963|24035|23924|34
1743418800000|2025-03-31 11:00:00|24000|23960|24025|23947|24067|23990|24000|23924|2031
1743419100000|2025-03-31 11:05:00|24024|23924|24000|23924|24025|23984|23990|23924|185
1743419400000|2025-03-31 11:10:00|24025|23965|23992|23924|24025|23965|23982|23924|194
1743419700000|2025-03-31 11:15:00|24025|23953|24025|23924|24025|23981|23970|23924|398
1743420000000|2025-03-31 11:20:00|24024|23925|24005|23924|24025|23950|23988|23924|148
1743420300000|2025-03-31 11:25:00|24002|23925|23975|23924|24005|23961|23968|23924|137
1743420600000|2025-03-31 11:30:00|23973|23903|23942|23900|23975|23903|23942|23900|369
1743420900000|2025-03-31 11:35:00|23925|23881|23924|23859|23925|23881|23916|23800|491
1743421200000|2025-03-31 11:40:00|23925|23800|23925|23848|23975|23906|23925|23800|642
1743421500000|2025-03-31 11:45:00|23912|23800|23925|23837|23947|23893|23909|23800|191
1743421800000|2025-03-31 11:50:00|23923|23848|23900|23850|23925|23859|23850|23800|967
1743422100000|2025-03-31 11:55:00|23893|23856|23900|23850|23900|23860|23891|23850|136
1743422400000|2025-03-31 12:00:00|23897|23874|23900|23850|23900|23879|23886|23850|6913
1743422700000|2025-03-31 12:05:00||23864||23850||23888||23850|770
1743423000000|2025-03-31 12:10:00|23894|23858|23900|23863|23900|23863|23890|23858|322
1743423300000|2025-03-31 12:15:00|23887|23875|23900|23800|23900|23875|23859|23800|1019
1743423600000|2025-03-31 12:20:00|23873|23815|23900|23800|23900|23848|23869|23800|1420
1743423900000|2025-03-31 12:25:00|23892|23846|23925|23837|23925|23880|23892|23800|3984
1743424200000|2025-03-31 12:30:00||23848||23875||23898||23837|381
1743424500000|2025-03-31 12:35:00|23926|23900|23920|23875|23926|23920|23920|23875|1374
1743424800000|2025-03-31 12:40:00|23915|23860|23900|23875|23920|23875|23900|23860|1019
1743425100000|2025-03-31 12:45:00|23920|23908|23925|23875|23926|23908|23900|23875|1400
1743425400000|2025-03-31 12:50:00||23897||23897||23897||23897|143
1743425700000|2025-03-31 12:55:00|23901|23900|23980|23921|24025|23921|23901|23900|1733
1743426000000|2025-03-31 13:00:00|24025|23932|23920|23900|24025|23932|23920|23900|1076
1743426300000|2025-03-31 13:05:00|23908|23897|23920|23859|23920|23910|23899|23821|1650
1743426600000|2025-03-31 13:10:00||23875||23859||23875||23821|324
1743426900000|2025-03-31 13:15:00|23897|23821|23914|23821|23920|23879|23877|23821|711
1743427200000|2025-03-31 13:20:00|23903|23826|23920|23752|23920|23826|23815|23752|4031
1743427500000|2025-03-31 13:25:00|23875|23794|23969|23874|24025|23974|23875|23752|4766
1743427800000|2025-03-31 13:30:00|24000|23835|24053|24018|24094|24072|23890|23835|322579
1743428100000|2025-03-31 13:35:00|24032|24019|23985|23965|24097|24087|23921|23909|178704
1743428400000|2025-03-31 13:40:00|23984|23966|23829|23804|23984|23966|23811|23802|118897
1743428700000|2025-03-31 13:45:00|23820|23810|23779|23761|23850|23840|23749|23731|232488
1743429000000|2025-03-31 13:50:00|23761|23759|23908|23890|23927|23906|23761|23758|65327
1743429300000|2025-03-31 13:55:00|23909|23891|23948|23927|23973|23956|23893|23876|107506
1743429600000|2025-03-31 14:00:00|23953|23928|23987|23968|24031|24018|23934|23927|85344
1743429900000|2025-03-31 14:05:00|23980|23970|24042|24029|24055|24048|23975|23951|78298
1743430200000|2025-03-31 14:10:00|24041|24031|24014|24004|24050|24043|23987|23970|62273
1743430500000|2025-03-31 14:15:00|24018|24001|23996|23986|24026|24020|23988|23982|52267
1743430800000|2025-03-31 14:20:00|23997|23987|24005|23994|24023|24013|23987|23970|86620
1743431100000|2025-03-31 14:25:00|24001|23996|23997|23976|24005|23996|23942|23936|60269
1743431400000|2025-03-31 14:30:00|23996|23975|24069|24050|24090|24079|23978|23971|54189
1743431700000|2025-03-31 14:35:00|24074|24057|24079|24066|24081|24067|24035|24020|30768
1743432000000|2025-03-31 14:40:00|24078|24062|24065|24052|24089|24073|24031|24015|40708
1743432300000|2025-03-31 14:45:00|24062|24044|24100|24084|24115|24099|24053|24044|53187
1743432600000|2025-03-31 14:50:00|24102|24085|24105|24095|24112|24101|24069|24064|68752
1743432900000|2025-03-31 14:55:00|24109|24097|24128|24120|24140|24128|24105|24095|33747
1743433200000|2025-03-31 15:00:00|24129|24121|24150|24137|24157|24151|24129|24121|43186
1743433500000|2025-03-31 15:05:00|24153|24139|24156|24147|24179|24169|24147|24139|34400
1743433800000|2025-03-31 15:10:00|24157|24150|24147|24136|24181|24167|24145|24130|55295
1743434100000|2025-03-31 15:15:00|24142|24137|24170|24158|24171|24166|24122|24121|65561
1743434400000|2025-03-31 15:20:00|24168|24160|24178|24174|24188|24181|24161|24154|62787
1743434700000|2025-03-31 15:25:00|24177|24173|24177|24167|24197|24192|24169|24164|51339
1743435000000|2025-03-31 15:30:00|24174|24163|24180|24169|24193|24185|24151|24147|47435
1743435300000|2025-03-31 15:35:00|24179|24170|24222|24216|24224|24219|24179|24170|37162
1743435600000|2025-03-31 15:40:00|24223|24217|24241|24236|24248|24243|24216|24214|54460
1743435900000|2025-03-31 15:45:00|24240|24235|24267|24255|24275|24271|24239|24234|38337
1743436200000|2025-03-31 15:50:00|24266|24257|24264|24257|24268|24259|24237|24227|30705
1743436500000|2025-03-31 15:55:00|24263|24256|24235|24229|24266|24263|24231|24225|52421
1743436800000|2025-03-31 16:00:00|24236|24230|24239|24231|24259|24253|24224|24220|29404
1743437100000|2025-03-31 16:05:00|24241|24232|24189|24180|24242|24234|24184|24179|59541
1743437400000|2025-03-31 16:10:00|24188|24179|24172|24162|24189|24179|24150|24139|52402
1743437700000|2025-03-31 16:15:00|24169|24163|24243|24232|24243|24232|24168|24163|28629
1743438000000|2025-03-31 16:20:00|24240|24227|24247|24241|24247|24241|24225|24209|30023
1743438300000|2025-03-31 16:25:00|24250|24242|24325|24315|24325|24320|24249|24241|37942
1743438600000|2025-03-31 16:30:00|24323|24314|24314|24305|24325|24315|24277|24267|28226
1743438900000|2025-03-31 16:35:00|24316|24306|24333|24326|24335|24326|24303|24293|36335
1743439200000|2025-03-31 16:40:00|24334|24325|24302|24295|24334|24326|24299|24288|21281
1743439500000|2025-03-31 16:45:00|24303|24296|24316|24310|24329|24321|24298|24291|28397
1743439800000|2025-03-31 16:50:00|24315|24309|24347|24338|24348|24338|24309|24304|17843
1743440100000|2025-03-31 16:55:00|24346|24341|24295|24285|24346|24341|24290|24285|29365
1743440400000|2025-03-31 17:00:00|24291|24284|24322|24310|24322|24310|24279|24266|18809
1743440700000|2025-03-31 17:05:00|24321|24309|24345|24339|24350|24345|24311|24306|18599
1743441000000|2025-03-31 17:10:00|24346|24340|24363|24358|24371|24368|24343|24339|37863
1743441300000|2025-03-31 17:15:00|24364|24359|24312|24301|24368|24362|24308|24300|28371
1743441600000|2025-03-31 17:20:00|24308|24300|24289|24271|24308|24301|24269|24261|28123
1743441900000|2025-03-31 17:25:00|24290|24274|24308|24299|24308|24300|24279|24269|21806
1743442200000|2025-03-31 17:30:00|24300|24298|24306|24298|24308|24303|24286|24284|14064
1743442500000|2025-03-31 17:35:00|24299|24297|24318|24305|24331|24323|24291|24285|19389
1743442800000|2025-03-31 17:40:00|24315|24304|24263|24252|24315|24305|24254|24252|17973
1743443100000|2025-03-31 17:45:00|24266|24256|24267|24257|24270|24264|24250|24245|27367
1743443400000|2025-03-31 17:50:00|24263|24258|24298|24290|24302|24298|24250|24245|23416
1743443700000|2025-03-31 17:55:00|24297|24289|24259|24252|24297|24290|24259|24252|19442
1743444000000|2025-03-31 18:00:00|24256|24250|24317|24307|24326|24323|24248|24241|56981
1743444300000|2025-03-31 18:05:00|24320|24316|24408|24399|24410|24403|24319|24307|83389
1743444600000|2025-03-31 18:10:00|24410|24401|24428|24414|24460|24454|24408|24399|70330
1743444900000|2025-03-31 18:15:00|24427|24413|24447|24438|24450|24444|24411|24398|44423
1743445200000|2025-03-31 18:20:00|24439|24437|24404|24394|24447|24437|24378|24365|50461
1743445500000|2025-03-31 18:25:00|24395|24393|24417|24413|24417|24413|24394|24381|45501
1743445800000|2025-03-31 18:30:00|24415|24412|24421|24413|24455|24448|24413|24406|40011
1743446100000|2025-03-31 18:35:00|24425|24418|24408|24394|24445|24431|24408|24393|40974
1743446400000|2025-03-31 18:40:00|24398|24395|24399|24388|24418|24417|24390|24384|93711
1743446700000|2025-03-31 18:45:00|24398|24384|24362|24355|24399|24384|24331|24318|50643
1743447000000|2025-03-31 18:50:00|24359|24349|24384|24375|24391|24383|24357|24349|35549
1743447300000|2025-03-31 18:55:00|24383|24373|24355|24343|24402|24394|24355|24341|39698
1743447600000|2025-03-31 19:00:00|24354|24344|24417|24405|24418|24405|24354|24344|27249
1743447900000|2025-03-31 19:05:00|24418|24412|24434|24431|24434|24431|24399|24394|34060
1743448200000|2025-03-31 19:10:00|24433|24426|24465|24450|24484|24469|24415|24403|50081
1743448500000|2025-03-31 19:15:00|24464|24455|24478|24469|24495|24489|24454|24450|35944
1743448800000|2025-03-31 19:20:00|24480|24470|24481|24472|24510|24506|24478|24469|47192
1743449100000|2025-03-31 19:25:00|24480|24473|24416|24400|24480|24473|24409|24396|89064
1743449400000|2025-03-31 19:30:00|24411|24407|24486|24479|24490|24487|24411|24400|52774
1743449700000|2025-03-31 19:35:00|24485|24477|24473|24469|24488|24478|24446|24441|77001
1743450000000|2025-03-31 19:40:00|24474|24470|24513|24509|24589|24584|24474|24463|118886
1743450300000|2025-03-31 19:45:00|24512|24501|24524|24512|24545|24540|24500|24490|91794
1743450600000|2025-03-31 19:50:00|24527|24515|24490|24481|24568|24566|24430|24420|196723
1743450900000|2025-03-31 19:55:00|24487|24476|24530|24526|24576|24572|24474|24471|632210
1743451200000|2025-03-31 20:00:00|24527|24523|24600|24421|24642|24523|24527|24419|80642
1743451500000|2025-03-31 20:05:00|24555|24437|24500|24469|24555|24469|24500|24421|2198
1743451800000|2025-03-31 20:10:00|24555||24555||24555||24555||64
1743452100000|2025-03-31 20:15:00||24475||24475||24483||24475|421
1743452400000|2025-03-31 20:20:00|24518|24490|24526|24490|24555|24490|24516|24490|110
1743452700000|2025-03-31 20:25:00|24555||24555||24555||24498||259
1743453000000|2025-03-31 20:30:00|24500|24508|24530|24490|24555|24508|24500|24490|4479
1743453300000|2025-03-31 20:35:00|||||||||12777
1743453600000|2025-03-31 20:40:00|||||||||66
1743453900000|2025-03-31 20:45:00|||||||||80
1743454200000|2025-03-31 20:50:00|||||||||101
1743454500000|2025-03-31 20:55:00|||||||||2629
1743454800000|2025-03-31 21:00:00||24495||24490||24495||24490|52
1743455100000|2025-03-31 21:05:00|24520||24530||24530||24520||8
1743455400000|2025-03-31 21:10:00|24510||24530||24530||24500||565
1743455700000|2025-03-31 21:15:00|||||||||927
1743456000000|2025-03-31 21:20:00|24529|24500|24529|24490|24529|24500|24529|24490|558
1743456600000|2025-03-31 21:30:00|||||||||17
1743456900000|2025-03-31 21:35:00|||||||||181
1743457200000|2025-03-31 21:40:00|||||||||16
1743457500000|2025-03-31 21:45:00||24493||24493||24493||24493|3
1743457800000|2025-03-31 21:50:00|||||||||5
1743458100000|2025-03-31 21:55:00|24530||24530||24530||24530||78
1743458400000|2025-03-31 22:00:00|24529|24500|24529|24500|24529|24500|24529|24500|0
1743458700000|2025-03-31 22:05:00|24528|24493|24490|24413|24529|24493|24490|24413|2238
1743459000000|2025-03-31 22:10:00||24410||24410||24412||24410|88
1743459300000|2025-03-31 22:15:00|24525|24310|24499|24312|24529|24499|24499|24310|1038
1743459600000|2025-03-31 22:20:00|||||||||13
1743459900000|2025-03-31 22:25:00|||||||||2
1743460500000|2025-03-31 22:35:00|||||||||65
1743460800000|2025-03-31 22:40:00||24401||24401||24401||24401|0
1743461100000|2025-03-31 22:45:00||24310||24310||24310||24310|123
1743461400000|2025-03-31 22:50:00|||||||||1
1743461700000|2025-03-31 22:55:00|||||||||8
1743462000000|2025-03-31 23:00:00|||||||||26
1743462300000|2025-03-31 23:05:00|||||||||120
1743462600000|2025-03-31 23:10:00|||||||||16
1743462900000|2025-03-31 23:15:00||24410||24310||24410||24310|14
1743463200000|2025-03-31 23:20:00|||||||||1
1743463500000|2025-03-31 23:25:00||24401||24411||24411||24401|59
1743463800000|2025-03-31 23:30:00|||||||||97
1743464100000|2025-03-31 23:35:00|||||||||52
1743464400000|2025-03-31 23:40:00|||||||||2
1743464700000|2025-03-31 23:45:00||24425||24425||24425||24425|61
1743465000000|2025-03-31 23:50:00||24434||24425||24434||24425|58
1743465300000|2025-03-31 23:55:00||24445||24445||24445||24445|61
1743494400000|2025-04-01 08:00:00|24596|22500|24442|24354|24676|24354|24442|22500|24
1743494700000|2025-04-01 08:05:00|24550|24380|24530|24398|24550|24530|24486|23982|859
1743495000000|2025-04-01 08:10:00|24519|24191|24508|24398|24530|24409|24453|23982|50
1743495300000|2025-04-01 08:15:00|24530|24409|24486|24376|24530|24409|24475|23982|4
1743495600000|2025-04-01 08:20:00|24530|24387|24497|24401|24530|24401|24486|24387|0
1743495900000|2025-04-01 08:25:00|24530|24409|24530|24409|24530|24420|24508|24401|33
1743496200000|2025-04-01 08:30:00||24224||24376||24376||24224|24
1743496500000|2025-04-01 08:35:00|24519|24409|24519|24420|24530|24420|24519|23982|3
1743496800000|2025-04-01 08:40:00|24550|24454|24541|24431|24550|24454|24541|24213|56
1743497100000|2025-04-01 08:45:00|24550|24442|24519|24420|24550|24453|24519|23982|28
1743497400000|2025-04-01 08:50:00|24550|24431|24550|24442|24550|24442|24519|24213|9
1743497700000|2025-04-01 08:55:00|24541|24224|24550|24306|24550|24442|24530|24224|30
1743498000000|2025-04-01 09:00:00|24541|24398|24530|24376|24550|24453|24519|24306|70
1743498300000|2025-04-01 09:05:00|24550|24452|24530|24453|24550|24464|24530|24306|25
1743498600000|2025-04-01 09:10:00|24550|24306|24541|24453|24550|24453|24530|24306|100
1743498900000|2025-04-01 09:15:00|24550|24306|24550|24464|24550|24504|24550|24306|180
1743499200000|2025-04-01 09:20:00||24475||24519||24519||24460|4
1743499500000|2025-04-01 09:25:00|24541|24497|24541|24464|24541|24497|24541|24460|0
1743499800000|2025-04-01 09:30:00|24550|24475|24550|24475|24550|24497|24550|24460|100
1743500100000|2025-04-01 09:35:00||24486||24486||24486||24486|10
1743500400000|2025-04-01 09:40:00|24563|24469|24596|24550|24600|24550|24563|24469|679
1743500700000|2025-04-01 09:45:00|24600||24600||24600||24600||257
1743501000000|2025-04-01 09:50:00|24596||24596||24596||24596||34
1743501300000|2025-04-01 09:55:00|24600|24566|24600|24573|24600|24573|24600|24550|259
1743501600000|2025-04-01 10:00:00|24596|24550|24541|24482|24600|24586|24524|24482|774
1743501900000|2025-04-01 10:05:00|24600|24464|24520|24431|24600|24464|24508|24212|165
1743502200000|2025-04-01 10:10:00|24500|24235|24490|24420|24520|24420|24490|24212|57
1743502500000|2025-04-01 10:15:00|24508|24213|24508|24420|24520|24431|24508|24213|0
1743502800000|2025-04-01 10:20:00|24519|24431|24508|24420|24520|24431|24488|24212|0
1743503100000|2025-04-01 10:25:00|24499|24212|24466|24398|24520|24431|24466|24212|54
1743503400000|2025-04-01 10:30:00|24467|24409|24464|24343|24520|24409|24431|24212|100
1743503700000|2025-04-01 10:35:00|24453|24365|24453|24365|24520|24374|24453|24365|40
1743504000000|2025-04-01 10:40:00|24481|24212|24481|24430|24500|24430|24453|24212|308
1743504300000|2025-04-01 10:45:00|24475|24398|24484|24446|24500|24446|24464|24212|321
1743504600000|2025-04-01 10:50:00|24497|24420|24481|24398|24500|24420|24462|24212|616
1743504900000|2025-04-01 10:55:00||24212||24376||24398||24212|3
1743505200000|2025-04-01 11:00:00|24486|24387|24481|24376|24500|24409|24481|24212|13
1743505500000|2025-04-01 11:05:00|24488|24387|24481|24387|24488|24398|24481|24212|20
1743505800000|2025-04-01 11:10:00|24488|24212|24475|24376|24488|24387|24441|24212|39
1743506100000|2025-04-01 11:15:00|24481|24212|24453|24365|24488|24371|24395|24212|490
1743506400000|2025-04-01 11:20:00|24481|24212|24464|24354|24481|24365|24442|24212|233
1743506700000|2025-04-01 11:25:00|24453|24365|24442|24321|24481|24365|24442|24212|20
1743507000000|2025-04-01 11:30:00|24481|24212|24464|24354|24488|24365|24453|24212|3
1743507300000|2025-04-01 11:35:00|24481|24212|24400|24310|24481|24365|24380|24212|409
1743507600000|2025-04-01 11:40:00|24398|24321|24400|24311|24400|24321|24398|24212|8
1743507900000|2025-04-01 11:45:00||24321||24332||24365||24311|148
1743508200000|2025-04-01 11:50:00|24392|24311|24398|24320|24400|24332|24392|24212|80
1743508500000|2025-04-01 11:55:00|24400||24398||24400||24387||2
1743508800000|2025-04-01 12:00:00|24400||24400||24400||24387||4283
1743509100000|2025-04-01 12:05:00|24398|24321|24400|24370|24400|24370|24398|24321|210
1743509400000|2025-04-01 12:10:00|24431|24372|24400|24360|24488|24400|24393|24360|2244
1743509700000|2025-04-01 12:15:00|||||||||975
1743510000000|2025-04-01 12:20:00|24395|24350|24400|24350|24400|24350|24368|24350|501
1743510300000|2025-04-01 12:25:00|24398||24395||24400||24395||70
1743510600000|2025-04-01 12:30:00|||||||||7
1743510900000|2025-04-01 12:35:00|||||||||297
1743511200000|2025-04-01 12:40:00|||||||||10
1743511500000|2025-04-01 12:45:00|||||||||40
1743511800000|2025-04-01 12:50:00|24420|24379|24464|24354|24488|24380|24420|24350|918
1743512100000|2025-04-01 12:55:00|24453|24350|24475|24373|24488|24404|24442|24350|101
1743512400000|2025-04-01 13:00:00|24488|24380|24488|24398|24488|24438|24464|24373|383
1743512700000|2025-04-01 13:05:00||24373||24409||24409||24373|503
1743513000000|2025-04-01 13:10:00||24373||24409||24420||24373|359
1743513300000|2025-04-01 13:15:00|24466|24373|24488|24373|24488|24403|24414|24373|774
1743513600000|2025-04-01 13:20:00|24453|24386|24488|24373|24488|24386|24442|24373|515
1743513900000|2025-04-01 13:25:00|24450|24381|24330|24149|24488|24381|24271|24149|2669
1743514200000|2025-04-01 13:30:00|24329|24153|24336|24300|24379|24351|24219|24153|264355
1743514500000|2025-04-01 13:35:00|24330|24313|24312|24284|24365|24333|24256|24245|111115
1743514800000|2025-04-01 13:40:00|24324|24286|24276|24259|24324|24302|24237|24213|62675
1743515100000|2025-04-01 13:45:00|24275|24274|24365|24350|24381|24364|24275|24259|62429
1743515400000|2025-04-01 13:50:00|24367|24365|24392|24383|24425|24396|24357|24335|49897
1743515700000|2025-04-01 13:55:00|24391|24382|24359|24332|24399|24382|24307|24300|44153
1743516000000|2025-04-01 14:00:00|24344|24324|24191|24173|24380|24352|24177|24170|63410
1743516300000|2025-04-01 14:05:00|24196|24177|24192|24177|24219|24206|24122|24105|80697
1743516600000|2025-04-01 14:10:00|24191|24178|24105|24093|24193|24180|24101|24085|77240
1743516900000|2025-04-01 14:15:00|24102|24104|24132|24117|24171|24141|24093|24085|59235
1743517200000|2025-04-01 14:20:00|24131|24120|24156|24139|24177|24157|24119|24100|43315
1743517500000|2025-04-01 14:25:00|24152|24140|24182|24164|24222|24214|24152|24140|51217
1743517800000|2025-04-01 14:30:00|24184|24165|24202|24197|24210|24208|24177|24165|34980
1743518100000|2025-04-01 14:35:00|24204|24202|24272|24259|24306|24292|24195|24193|62338
1743518400000|2025-04-01 14:40:00|24269|24251|24332|24313|24378|24365|24263|24249|47748
1743518700000|2025-04-01 14:45:00|24334|24314|24333|24316|24334|24331|24287|24273|34897
1743519000000|2025-04-01 14:50:00|24337|24330|24400|24391|24406|24398|24337|24330|60389
1743519300000|2025-04-01 14:55:00|24405|24399|24468|24458|24470|24464|24404|24380|72750
1743519600000|2025-04-01 15:00:00|24467|24459|24477|24462|24494|24483|24449|24432|58194
1743519900000|2025-04-01 15:05:00|24478|24464|24477|24465|24507|24502|24470|24459|56626
1743520200000|2025-04-01 15:10:00|24476|24461|24508|24495|24508|24495|24459|24440|31747
1743520500000|2025-04-01 15:15:00|24511|24496|24541|24530|24559|24551|24510|24495|39696
1743520800000|2025-04-01 15:20:00|24540|24529|24545|24535|24561|24552|24493|24480|49222
1743521100000|2025-04-01 15:25:00|24548|24533|24487|24472|24554|24548|24485|24471|37771
1743521400000|2025-04-01 15:30:00|24489|24471|24491|24476|24505|24491|24472|24449|22724
1743521700000|2025-04-01 15:35:00|24479|24478|24483|24466|24491|24481|24456|24447|26111
1743522000000|2025-04-01 15:40:00|24481|24472|24457|24447|24483|24473|24434|24427|46482
1743522300000|2025-04-01 15:45:00|24460|24456|24463|24452|24475|24468|24442|24430|45723
1743522600000|2025-04-01 15:50:00|24465|24460|24478|24465|24497|24495|24440|24431|39436
1743522900000|2025-04-01 15:55:00|24474|24464|24493|24482|24493|24490|24461|24448|31006
1743523200000|2025-04-01 16:00:00|24491|24483|24517|24503|24541|24533|24483|24481|52249
1743523500000|2025-04-01 16:05:00|24515|24502|24525|24511|24535|24529|24503|24494|26181
1743523800000|2025-04-01 16:10:00|24518|24512|24545|24537|24547|24544|24518|24512|58606
1743524100000|2025-04-01 16:15:00|24544|24536|24548|24539|24575|24564|24531|24524|48888
1743524400000|2025-04-01 16:20:00|24540|24538|24525|24513|24557|24550|24507|24499|44545
1743524700000|2025-04-01 16:25:00|24523|24512|24453|24438|24525|24513|24451|24435|28628
1743525000000|2025-04-01 16:30:00|24452|24437|24419|24406|24466|24460|24414|24400|32960
1743525300000|2025-04-01 16:35:00|24418|24407|24392|24380|24447|24425|24386|24377|33855
1743525600000|2025-04-01 16:40:00|24388|24378|24406|24391|24425|24418|24383|24376|29782
1743525900000|2025-04-01 16:45:00|24403|24390|24395|24384|24406|24395|24377|24367|27672
1743526200000|2025-04-01 16:50:00|24392|24383|24430|24420|24449|24439|24385|24381|32252
1743526500000|2025-04-01 16:55:00|24428|24416|24413|24404|24440|24433|24413|24401|25166
1743526800000|2025-04-01 17:00:00|24414|24403|24417|24404|24435|24425|24401|24395|25615
1743527100000|2025-04-01 17:05:00|24416|24403|24382|24376|24416|24403|24380|24369|22323
1743527400000|2025-04-01 17:10:00|24381|24375|24379|24376|24383|24376|24358|24351|23716
1743527700000|2025-04-01 17:15:00|24378|24375|24349|24337|24380|24375|24343|24336|26574
1743528000000|2025-04-01 17:20:00|24348|24338|24331|24319|24354|24348|24324|24318|23409
1743528300000|2025-04-01 17:25:00|24325|24322|24305|24295|24335|24327|24293|24284|17396
1743528600000|2025-04-01 17:30:00|24304|24294|24285|24274|24323|24313|24280|24270|23804
1743528900000|2025-04-01 17:35:00|24283|24275|24295|24287|24300|24294|24282|24271|22229
1743529200000|2025-04-01 17:40:00|24294|24288|24278|24261|24325|24317|24266|24258|19529
1743529500000|2025-04-01 17:45:00|24277|24262|24313|24306|24328|24318|24273|24262|20328
1743529800000|2025-04-01 17:50:00|24312|24305|24305|24298|24331|24319|24299|24288|30328
1743530100000|2025-04-01 17:55:00|24301|24297|24293|24284|24305|24298|24271|24266|29708
1743530400000|2025-04-01 18:00:00|24294|24285|24263|24249|24298|24291|24246|24240|33718
1743530700000|2025-04-01 18:05:00|24266|24250|24227|24221|24268|24258|24223|24220|53451
1743531000000|2025-04-01 18:10:00|24229|24224|24253|24248|24260|24250|24221|24212|24347
1743531300000|2025-04-01 18:15:00|24252|24247|24220|24212|24253|24248|24199|24193|30381
1743531600000|2025-04-01 18:20:00|24221|24213|24189|24181|24221|24220|24185|24181|48492
1743531900000|2025-04-01 18:25:00|24190|24186|24211|24206|24228|24223|24189|24186|38811
1743532200000|2025-04-01 18:30:00|24207|24205|24198|24187|24223|24218|24195|24186|29734
1743532500000|2025-04-01 18:35:00|24196|24186|24179|24174|24212|24206|24175|24168|34433
1743532800000|2025-04-01 18:40:00|24180|24175|24215|24208|24216|24209|24180|24175|33250
1743533100000|2025-04-01 18:45:00|24213|24207|24193|24188|24217|24211|24193|24186|24661
1743533400000|2025-04-01 18:50:00|24192|24186|24224|24216|24225|24220|24187|24180|45203
1743533700000|2025-04-01 18:55:00|24222|24217|24284|24270|24287|24274|24222|24217|46093
1743534000000|2025-04-01 19:00:00|24279|24269|24292|24279|24298|24292|24262|24253|35604
1743534300000|2025-04-01 19:05:00|24291|24280|24274|24264|24308|24304|24270|24262|33896
1743534600000|2025-04-01 19:10:00|24273|24263|24290|24282|24293|24286|24264|24254|26014
1743534900000|2025-04-01 19:15:00|24291|24284|24301|24298|24317|24314|24286|24281|34632
1743535200000|2025-04-01 19:20:00|24300|24297|24353|24347|24358|24347|24295|24285|45867
1743535500000|2025-04-01 19:25:00|24350|24346|24332|24324|24357|24351|24330|24323|65271
1743535800000|2025-04-01 19:30:00|24331|24322|24354|24343|24394|24388|24318|24312|53942
1743536100000|2025-04-01 19:35:00|24348|24340|24354|24349|24385|24379|24336|24333|51538
1743536400000|2025-04-01 19:40:00|24353|24348|24365|24357|24370|24366|24349|24342|58820
1743536700000|2025-04-01 19:45:00|24363|24351|24377|24368|24394|24391|24353|24345|62112
1743537000000|2025-04-01 19:50:00|24380|24376|24399|24396|24400|24398|24344|24338|80821
1743537300000|2025-04-01 19:55:00|24400|24397|24363|24362|24420|24410|24323|24316|224462
1743537600000|2025-04-01 20:00:00|24369|24352|24500|24316|24500|24352|24369|24316|214281
1743537900000|2025-04-01 20:05:00|||||||||75492
1743538200000|2025-04-01 20:10:00|24460|24332|24450|24332|24460|24332|24450|24332|47
1743538500000|2025-04-01 20:15:00||24300||24342||24342||24300|142
1743538800000|2025-04-01 20:20:00|||||||||1
1743539100000|2025-04-01 20:25:00|||||||||28
1743539400000|2025-04-01 20:30:00|||||||||27294
1743539700000|2025-04-01 20:35:00|||||||||8651
1743540000000|2025-04-01 20:40:00|24447|24330|24447|24330|24447|24330|24447|24330|300
1743540300000|2025-04-01 20:45:00|24450|24415|24450|24344|24450|24415|24442|24330|983
1743540600000|2025-04-01 20:50:00||24340||24340||24340||24340|104
1743540900000|2025-04-01 20:55:00|||||||||118
1743541200000|2025-04-01 21:00:00|||||||||32
1743541500000|2025-04-01 21:05:00|||||||||42
1743541800000|2025-04-01 21:10:00|24400||24400||24400||24395||369
1743542100000|2025-04-01 21:15:00|||||||||11
1743542400000|2025-04-01 21:20:00||24300||24300||24300||24300|1
1743542700000|2025-04-01 21:25:00||24303||24303||24303||24300|10
1743543000000|2025-04-01 21:30:00||24366||24303||24366||24300|10
1743543300000|2025-04-01 21:35:00||24300||24312||24312||24300|22
1743543600000|2025-04-01 21:40:00||24300||24303||24303||24300|1
1743543900000|2025-04-01 21:45:00||24370||24370||24370||24370|2
1743544200000|2025-04-01 21:50:00|||||||||27
1743544500000|2025-04-01 21:55:00|||||||||3
1743544800000|2025-04-01 22:00:00|24425|24388|24399|24370|24425|24400|24399|24370|1012
1743545100000|2025-04-01 22:05:00|24386|24300|24370|24300|24386|24370|24370|24300|1269
1743545400000|2025-04-01 22:10:00|24400|24346|24450|24380|24450|24380|24400|24346|2253
1743545700000|2025-04-01 22:15:00||24400||24400||24400||24400|261
1743546000000|2025-04-01 22:20:00|||||||||19
1743546300000|2025-04-01 22:25:00|||||||||7
1743546600000|2025-04-01 22:30:00|24447||24449||24450||24440||30
1743546900000|2025-04-01 22:35:00|||||||||485
1743547200000|2025-04-01 22:40:00|||||||||15
1743547500000|2025-04-01 22:45:00|||||||||34
1743547800000|2025-04-01 22:50:00|||||||||208
1743548100000|2025-04-01 22:55:00|||||||||2
1743548400000|2025-04-01 23:00:00||24370||24370||24370||24370|11
1743548700000|2025-04-01 23:05:00|||||||||14
1743549000000|2025-04-01 23:10:00|24447||24440||24449||24440||93
1743549300000|2025-04-01 23:15:00|||||||||6
1743549600000|2025-04-01 23:20:00||24396||24405||24405||24370|17
1743549900000|2025-04-01 23:25:00|||||||||20
1743550200000|2025-04-01 23:30:00|||||||||13
1743550500000|2025-04-01 23:35:00|||||||||10
1743551100000|2025-04-01 23:45:00|24449|24370|24449|24370|24449|24405|24405|24370|368
1743551400000|2025-04-01 23:50:00||24400||24400||24400||24400|69
1743551700000|2025-04-01 23:55:00||24370||24400||24400||24370|73
1743580800000|2025-04-02 08:00:00|25395|24189|24350|24266|25395|24288|24342|23994|224
1743581100000|2025-04-02 08:05:00|24347|24200|24350|24255|24350|24277|24340|24085|325
1743581400000|2025-04-02 08:10:00|24343|24266|24350|24233|24350|24266|24343|24085|101
1743581700000|2025-04-02 08:15:00|24343|24255|24343|24255|24343|24266|24343|24085|1
1743582000000|2025-04-02 08:20:00|24350|24240|24343|24240|24350|24266|24343|24240|57
1743582300000|2025-04-02 08:25:00||24244||24255||24266||24240|27
1743582600000|2025-04-02 08:30:00|24544|24240|24464|24266|24600|24277|24354|24240|10
1743582900000|2025-04-02 08:35:00|24600|24277|24409|24277|24600|24288|24398|24240|0
1743583200000|2025-04-02 08:40:00|24398|24288|24453|24240|24600|24288|24387|24240|5
1743583500000|2025-04-02 08:45:00|24600|24244|24475|24255|24600|24266|24387|24240|0
1743583800000|2025-04-02 08:50:00|24409|24240|24380|24277|24600|24277|24365|24240|7
1743584100000|2025-04-02 08:55:00|24305|24240|24366|24255|24380|24305|24305|24240|13
1743584400000|2025-04-02 09:00:00|24380|24240|24354|24255|24380|24266|24321|24240|85
1743584700000|2025-04-02 09:05:00|24380|24240|24380|24255|24380|24266|24365|24240|0
1743585000000|2025-04-02 09:10:00||24266||24266||24266||24240|0
1743585300000|2025-04-02 09:15:00|24376|24240|24376|24255|24380|24266|24365|24240|0
1743585600000|2025-04-02 09:20:00||24266||24255||24266||24240|0
1743585900000|2025-04-02 09:25:00||24266||24255||24266||24240|0
1743586200000|2025-04-02 09:30:00||24240||24299||24299||24240|29
1743586500000|2025-04-02 09:35:00|24380|24240|24380|24288|24380|24299|24380|24240|0
1743586800000|2025-04-02 09:40:00||24240||24288||24288||24240|0
1743587100000|2025-04-02 09:45:00||24240||24288||24288||24240|0
1743587400000|2025-04-02 09:50:00|24376|24240|24376|24266|24380|24299|24332|24240|52
1743587700000|2025-04-02 09:55:00|24380|24277|24376|24266|24380|24277|24365|24240|15
1743588000000|2025-04-02 10:00:00|24380|24277|24354|24255|24380|24277|24305|24240|31
1743588300000|2025-04-02 10:05:00|24343|24240|24354|24244|24380|24266|24321|24240|8
1743588600000|2025-04-02 10:10:00|24380|24240|24365|24240|24380|24244|24343|24240|0
1743588900000|2025-04-02 10:15:00|24380|24288|24376|24240|24380|24288|24343|24240|6
1743589200000|2025-04-02 10:20:00||24244||24255||24255||24240|0
1743589500000|2025-04-02 10:25:00|24380|24240|24380|24240|24380|24255|24343|24240|10
1743589800000|2025-04-02 10:30:00|24354|24244|24354|24255|24380|24255|24343|24240|0
1743590100000|2025-04-02 10:35:00|24380|24240|24343|24244|24380|24244|24292|24196|203
1743590400000|2025-04-02 10:40:00|24380|24196|24299|24211|24380|24244|24267|24196|128
1743590700000|2025-04-02 10:45:00|24266|24196|24277|24196|24299|24222|24245|24196|398
1743591000000|2025-04-02 10:50:00|24299||24277||24299||24277||7
1743591300000|2025-04-02 10:55:00|24299|24218|24257|24214|24299|24220|24257|24196|53
1743591600000|2025-04-02 11:00:00|24256||24257||24257||24256||166
1743591900000|2025-04-02 11:05:00|24220|24201|24206|24145|24257|24201|24206|24125|818
1743592200000|2025-04-02 11:10:00|24300|24158|24299|24167|24300|24194|24255|24145|507
1743592500000|2025-04-02 11:15:00|24300|24145|24224|24156|24300|24206|24224|24145|4
1743592800000|2025-04-02 11:20:00||24167||24206||24206||24167|126
1743593400000|2025-04-02 11:30:00|||||||||46
1743593700000|2025-04-02 11:35:00||24178||24156||24178||24145|11
1743594000000|2025-04-02 11:40:00|24212|24167|24224|24156|24224|24167|24212|24145|52
1743594300000|2025-04-02 11:45:00||24145||24180||24180||24145|243
1743594600000|2025-04-02 11:50:00|24204|24156|24224|24156|24224|24156|24204|24145|83
1743594900000|2025-04-02 11:55:00||24145||24145||24145||24145|0
1743595200000|2025-04-02 12:00:00|24240|24156|24224|24145|24240|24156|24189|24145|3287
1743595500000|2025-04-02 12:05:00|24182|24134|24165|24057|24224|24134|24113|24001|1051
1743595800000|2025-04-02 12:10:00|24150|24070|24224|24070|24224|24071|24150|24057|19
1743596100000|2025-04-02 12:15:00|24210|24098|24180|24072|24224|24098|24180|24070|300
1743596400000|2025-04-02 12:20:00|24224|24085|24150|24060|24224|24093|24102|24026|377
1743596700000|2025-04-02 12:25:00|24115|24100|24150|24070|24224|24100|24079|24012|619
1743597000000|2025-04-02 12:30:00|24135|24068|24077|24024|24224|24068|24077|24012|118
1743597300000|2025-04-02 12:35:00|24072|24012|24077|24046|24097|24067|24071|24012|383
1743597600000|2025-04-02 12:40:00|24069|24025|24077|24050|24077|24050|24069|24025|316
1743597900000|2025-04-02 12:45:00|24097|24055|24097|24024|24097|24071|24077|24012|1079
1743598200000|2025-04-02 12:50:00|24125|24055|24096|24024|24125|24087|24096|24024|234
1743598500000|2025-04-02 12:55:00|24097|24079|24180|24057|24224|24111|24097|24024|876
1743598800000|2025-04-02 13:00:00|24179|24040|24179|24057|24179|24068|24133|24040|240
1743599100000|2025-04-02 13:05:00|24165|24040|24179|24090|24179|24112|24150|24040|258
1743599400000|2025-04-02 13:10:00|24165|24076|24165|24076|24179|24076|24111|24076|565
1743599700000|2025-04-02 13:15:00|24150|24079|24150|24099|24179|24099|24100|24076|1208
1743600000000|2025-04-02 13:20:00|24179|24103|24179|24099|24179|24103|24111|24076|2470
1743600300000|2025-04-02 13:25:00|24168|24109|24286|24099|24303|24180|24151|24099|2757
1743600600000|2025-04-02 13:30:00|24250|24150|24448|24405|24448|24423|24158|24146|245979
1743600900000|2025-04-02 13:35:00|24444|24406|24463|24439|24469|24453|24357|24355|85373
1743601200000|2025-04-02 13:40:00|24453|24453|24467|24439|24494|24472|24418|24400|74434
1743601500000|2025-04-02 13:45:00|24466|24438|24475|24459|24510|24502|24454|24438|69631
1743601800000|2025-04-02 13:50:00|24486|24464|24547|24519|24586|24576|24475|24459|40808
1743602100000|2025-04-02 13:55:00|24548|24518|24528|24496|24549|24532|24503|24488|39953
1743602400000|2025-04-02 14:00:00|24515|24497|24591|24578|24614|24600|24504|24488|66143
1743602700000|2025-04-02 14:05:00|24595|24580|24560|24530|24619|24613|24543|24529|93301
1743603000000|2025-04-02 14:10:00|24559|24536|24518|24501|24589|24572|24512|24488|82306
1743603300000|2025-04-02 14:15:00|24512|24509|24548|24543|24548|24543|24502|24488|50422
1743603600000|2025-04-02 14:20:00|24547|24540|24561|24545|24562|24556|24508|24497|38463
1743603900000|2025-04-02 14:25:00|24559|24544|24598|24586|24598|24586|24537|24515|35776
1743604200000|2025-04-02 14:30:00|24594|24585|24629|24614|24659|24647|24590|24580|52980
1743604500000|2025-04-02 14:35:00|24627|24615|24626|24614|24629|24620|24601|24588|55575
1743604800000|2025-04-02 14:40:00|24623|24613|24578|24562|24636|24623|24566|24543|40400
1743605100000|2025-04-02 14:45:00|24577|24565|24577|24565|24590|24583|24563|24551|43389
1743605400000|2025-04-02 14:50:00|24581|24568|24573|24559|24589|24582|24563|24551|79996
1743605700000|2025-04-02 14:55:00|24574|24564|24620|24605|24638|24628|24574|24559|60945
1743606000000|2025-04-02 15:00:00|24618|24602|24633|24623|24633|24623|24581|24562|38854
1743606300000|2025-04-02 15:05:00|24632|24622|24618|24606|24633|24622|24602|24592|40092
1743606600000|2025-04-02 15:10:00|24617|24607|24579|24568|24624|24613|24579|24564|30650
1743606900000|2025-04-02 15:15:00|24578|24561|24585|24574|24585|24574|24553|24539|28378
1743607200000|2025-04-02 15:20:00|24588|24575|24615|24602|24628|24620|24588|24573|38397
1743607500000|2025-04-02 15:25:00|24616|24603|24647|24635|24664|24652|24616|24601|40043
1743607800000|2025-04-02 15:30:00|24645|24629|24628|24617|24645|24632|24619|24604|71018
1743608100000|2025-04-02 15:35:00|24621|24618|24613|24601|24630|24621|24601|24583|40741
1743608400000|2025-04-02 15:40:00|24614|24602|24570|24557|24620|24609|24570|24554|26445
1743608700000|2025-04-02 15:45:00|24569|24555|24515|24499|24570|24560|24496|24484|59399
1743609000000|2025-04-02 15:50:00|24516|24500|24514|24500|24522|24514|24480|24471|31789
1743609300000|2025-04-02 15:55:00|24511|24499|24557|24544|24571|24553|24502|24483|41283
1743609600000|2025-04-02 16:00:00|24553|24543|24545|24532|24560|24546|24538|24525|36760
1743609900000|2025-04-02 16:05:00|24546|24534|24552|24540|24565|24555|24537|24528|26942
1743610200000|2025-04-02 16:10:00|24551|24539|24595|24583|24596|24590|24543|24534|35397
1743610500000|2025-04-02 16:15:00|24596|24584|24593|24590|24608|24596|24570|24562|44670
1743610800000|2025-04-02 16:20:00|24589|24584|24585|24579|24607|24597|24580|24569|27641
1743611100000|2025-04-02 16:25:00|24584|24574|24606|24597|24611|24597|24562|24550|25574
1743611400000|2025-04-02 16:30:00|24605|24596|24620|24611|24620|24613|24595|24581|33771
1743611700000|2025-04-02 16:35:00|24618|24612|24592|24577|24620|24612|24558|24541|17344
1743612000000|2025-04-02 16:40:00|24600|24579|24618|24604|24619|24604|24585|24577|20415
1743612300000|2025-04-02 16:45:00|24617|24605|24665|24658|24666|24662|24611|24600|26162
1743612600000|2025-04-02 16:50:00|24664|24662|24675|24653|24690|24678|24657|24642|44689
1743612900000|2025-04-02 16:55:00|24674|24654|24660|24652|24675|24667|24637|24620|42152
1743613200000|2025-04-02 17:00:00|24657|24653|24659|24652|24671|24662|24638|24630|56274
1743613500000|2025-04-02 17:05:00|24661|24653|24693|24683|24703|24693|24656|24648|29590
1743613800000|2025-04-02 17:10:00|24700|24689|24701|24694|24728|24722|24700|24689|46844
1743614100000|2025-04-02 17:15:00|24698|24691|24673|24658|24698|24691|24663|24650|30236
1743614400000|2025-04-02 17:20:00|24672|24661|24673|24663|24676|24664|24629|24620|31847
1743614700000|2025-04-02 17:25:00|24672|24665|24649|24639|24677|24668|24643|24636|27364
1743615000000|2025-04-02 17:30:00|24647|24640|24606|24593|24649|24640|24588|24582|31725
1743615300000|2025-04-02 17:35:00|24605|24585|24602|24590|24613|24604|24590|24577|39651
1743615600000|2025-04-02 17:40:00|24603|24593|24558|24550|24606|24593|24550|24536|36378
1743615900000|2025-04-02 17:45:00|24556|24545|24528|24520|24556|24545|24521|24510|35588
1743616200000|2025-04-02 17:50:00|24521|24519|24544|24526|24545|24535|24489|24483|32771
1743616500000|2025-04-02 17:55:00|24545|24528|24556|24542|24560|24552|24541|24528|17835
1743616800000|2025-04-02 18:00:00|24555|24540|24542|24527|24582|24560|24536|24523|33726
1743617100000|2025-04-02 18:05:00|24544|24526|24526|24513|24544|24526|24509|24500|28555
1743617400000|2025-04-02 18:10:00|24527|24514|24536|24533|24554|24543|24503|24498|22943
1743617700000|2025-04-02 18:15:00|24535|24530|24525|24513|24537|24532|24511|24506|27341
1743618000000|2025-04-02 18:20:00|24526|24517|24504|24491|24535|24521|24492|24486|29728
1743618300000|2025-04-02 18:25:00|24505|24492|24445|24438|24517|24509|24445|24435|27207
1743618600000|2025-04-02 18:30:00|24438|24434|24504|24491|24504|24494|24436|24426|27291
1743618900000|2025-04-02 18:35:00|24502|24487|24562|24549|24562|24549|24493|24485|30886
1743619200000|2025-04-02 18:40:00|24560|24552|24570|24562|24591|24580|24555|24544|19757
1743619500000|2025-04-02 18:45:00|24574|24563|24589|24579|24589|24581|24554|24543|24084
1743619800000|2025-04-02 18:50:00|24588|24570|24559|24549|24589|24575|24553|24535|19546
1743620100000|2025-04-02 18:55:00|24558|24548|24490|24475|24559|24548|24489|24472|24940
1743620400000|2025-04-02 19:00:00|24491|24476|24567|24555|24569|24560|24491|24475|39720
1743620700000|2025-04-02 19:05:00|24568|24564|24536|24526|24577|24570|24535|24520|37684
1743621000000|2025-04-02 19:10:00|24535|24520|24515|24503|24542|24535|24507|24491|62102
1743621300000|2025-04-02 19:15:00|24513|24502|24511|24505|24528|24525|24492|24482|72400
1743621600000|2025-04-02 19:20:00|24510|24506|24546|24536|24558|24552|24510|24503|49682
1743621900000|2025-04-02 19:25:00|24542|24529|24537|24530|24555|24550|24518|24505|47389
1743622200000|2025-04-02 19:30:00|24531|24536|24564|24555|24574|24567|24513|24507|83445
1743622500000|2025-04-02 19:35:00|24563|24550|24541|24536|24575|24570|24535|24527|76406
1743622800000|2025-04-02 19:40:00|24542|24537|24552|24546|24578|24572|24536|24531|113153
1743623100000|2025-04-02 19:45:00|24554|24547|24591|24583|24596|24591|24551|24546|86532
1743623400000|2025-04-02 19:50:00|24584|24582|24594|24590|24618|24612|24572|24570|145714
1743623700000|2025-04-02 19:55:00|24596|24591|24582|24578|24627|24624|24576|24573|407454
1743624000000|2025-04-02 20:00:00|24580|24579|24670|24300|24670|24579|24579|24300|94188
1743624300000|2025-04-02 20:05:00|24579|24310|24578|24303|24579|24310|24578|24300|170
1743624600000|2025-04-02 20:10:00|24579|24489|24670|24489|24670|24624|24579|24489|2951
1743624900000|2025-04-02 20:15:00|24689|24670|24875|24700|24875|24775|24689|24670|2296
1743625200000|2025-04-02 20:20:00|24800|24731|24769|24700|24800|24763|24769|24700|327
1743625500000|2025-04-02 20:25:00|24770|24774|24700|24125|24800|24774|24226|24125|9406
1743625800000|2025-04-02 20:30:00|24540|24050|24500|24200|24700|24458|24212|24035|2290
1743626100000|2025-04-02 20:35:00|24400|24035|24295|24035|24500|24035|24239|24035|3176
1743626400000|2025-04-02 20:40:00|24400|24200|24150|24100|24450|24200|24142|24035|2292
1743626700000|2025-04-02 20:45:00|24200|24138|24190|24156|24325|24200|24190|24100|5032
1743627000000|2025-04-02 20:50:00|24200|24159|24200|24176|24200|24176|24178|24156|10738
1743627300000|2025-04-02 20:55:00|24176|24178|24176|24100|24176|24178|24170|24100|2111
1743627600000|2025-04-02 21:00:00|24160|24111|24100|24050|24176|24147|24100|24035|4054
1743627900000|2025-04-02 21:05:00|24075|24035|24150|24000|24150|24035|24029|24000|1802
1743628200000|2025-04-02 21:10:00|24034|24015|24150|24050|24150|24050|24034|24000|661
1743628500000|2025-04-02 21:15:00|24149|24056|24100|24000|24149|24058|24050|24000|1763
1743628800000|2025-04-02 21:20:00|24092|24073|24100|24000|24100|24073|24091|24000|604
1743629100000|2025-04-02 21:25:00|24098|24074|24100|24000|24100|24074|24098|24000|1347
1743629400000|2025-04-02 21:30:00|24090|24059|24125|24000|24125|24059|24030|24000|3860
1743629700000|2025-04-02 21:35:00|24097||24098||24125||24050||640
1743630000000|2025-04-02 21:40:00|24125|24001|24125|24000|24125|24001|24125|24000|175
1743630300000|2025-04-02 21:45:00|24074|24001|24100|24000|24125|24050|24037|24000|574
1743630600000|2025-04-02 21:50:00|24034||24100||24100||24032||6663
1743630900000|2025-04-02 21:55:00|24000|23990|24000|23801|24100|23990|23921|23801|1892
1743631200000|2025-04-02 22:00:00|23970|23800|23880|23788|24000|23850|23875|23788|2448
1743631500000|2025-04-02 22:05:00|24000|23800|23900|23788|24000|23806|23800|23788|679
1743631800000|2025-04-02 22:10:00|23846|23750|23846|23750|23846|23750|23800|23750|789
1743632100000|2025-04-02 22:15:00|23830|23825|23830|23775|23830|23840|23830|23750|1089
1743632400000|2025-04-02 22:20:00|23824|23750|23800|23554|23846|23750|23613|23549|2359
1743632700000|2025-04-02 22:25:00|23677|23616|23845|23618|23846|23650|23616|23616|1368
1743633000000|2025-04-02 22:30:00||23620||23620||23620||23620|242
1743633300000|2025-04-02 22:35:00|23772|23700|23845|23821|23845|23821|23772|23700|586
1743633600000|2025-04-02 22:40:00|23815|23801|23840|23751|23845|23801|23800|23751|870
1743633900000|2025-04-02 22:45:00|23845|23800|23846|23751|23846|23845|23845|23751|801
1743634200000|2025-04-02 22:50:00|23855|23800|23839|23800|23855|23800|23839|23800|598
1743634500000|2025-04-02 22:55:00|23855|23820|24000|23800|24000|23840|23855|23800|851
1743634800000|2025-04-02 23:00:00|23900|23751|23790|23751|23900|23790|23790|23751|611
1743635100000|2025-04-02 23:05:00|23751|23650|23790|23650|23790|23739|23724|23650|1511
1743635400000|2025-04-02 23:10:00|23800|23651|23750|23651|23800|23651|23725|23651|216
1743635700000|2025-04-02 23:15:00|23725||23725||23725||23725||27
1743636000000|2025-04-02 23:20:00|23750|23670|23750|23700|23750|23700|23725|23670|482
1743636300000|2025-04-02 23:25:00|23800|23710|23800|23700|23800|23710|23800|23700|291
1743636600000|2025-04-02 23:30:00|||||||||323
1743636900000|2025-04-02 23:35:00||23705||23705||23705||23705|251
1743637200000|2025-04-02 23:40:00|23785||23731||23800||23731||86
1743637500000|2025-04-02 23:45:00|23777|23725|23730|23700|23777|23725|23705|23700|2256
1743637800000|2025-04-02 23:50:00|23714|23710|23730|23687|23800|23710|23710|23687|1582
1743638100000|2025-04-02 23:55:00|23731|23689|23777|23690|23777|23700|23731|23689|2917
1743667200000|2025-04-03 08:00:00|23824|23434|24500|23650|24500|23816|23800|23434|380
1743667500000|2025-04-03 08:05:00|24090|23724|24100|23731|24100|23731|24090|23650|77
1743667800000|2025-04-03 08:10:00|23984|23600|24100|23610|24100|23852|23872|23575|744
1743668100000|2025-04-03 08:15:00||23619||23750||23755||23610|109
1743668400000|2025-04-03 08:20:00|23869|23613|24100|23616|24100|23616|23869|23610|449
1743668700000|2025-04-03 08:25:00|24000|23610|24100|23610|24100|23759|23881|23610|102
1743669000000|2025-04-03 08:30:00|24296|23761|23881|23613|24500|23764|23760|23610|476
1743669300000|2025-04-03 08:35:00|24077|23610|24500|23616|24500|23735|23787|23610|198
1743669600000|2025-04-03 08:40:00|24497|23620|24500|23625|24500|23625|24497|23610|80
1743669900000|2025-04-03 08:45:00|23881|23619|24100|23623|24500|23804|23866|23600|565
1743670200000|2025-04-03 08:50:00|24296|23622|24100|23600|24500|23630|24100|23600|11
1743670500000|2025-04-03 08:55:00|24217|23601|24180|23600|24500|23601|24100|23600|15
1743670800000|2025-04-03 09:00:00||23601||23600||23770||23600|34
1743671100000|2025-04-03 09:05:00|23872|23601|24180|23600|24180|23601|23872|23600|199
1743671400000|2025-04-03 09:10:00|23864||24180||24180||23864||89
1743671700000|2025-04-03 09:15:00|23847|23575|24180|23575|24180|23600|23836|23563|98
1743672000000|2025-04-03 09:20:00|23792|23563|23786|23575|23792|23600|23786|23563|9
1743672300000|2025-04-03 09:25:00|23785|23563|23786|23540|23786|23600|23775|23540|388
1743672600000|2025-04-03 09:30:00|23988|23543|23858|23610|24180|23800|23795|23540|8590
1743672900000|2025-04-03 09:35:00||23613||23610||23613||23610|1
1743673200000|2025-04-03 09:40:00|23780|23613|23858|23610|23858|23613|23780|23610|210
1743673500000|2025-04-03 09:45:00|23780|23613|23744|23610|23804|23613|23744|23610|217
1743673800000|2025-04-03 09:50:00|23741|23613|23744|23600|23744|23613|23733|23560|481
1743674100000|2025-04-03 09:55:00|23739|23561|23744|23563|23744|23705|23725|23560|129
1743674400000|2025-04-03 10:00:00|23740|23600|23744|23603|23744|23715|23737|23575|387
1743674700000|2025-04-03 10:05:00|23736|23600|23744|23563|23744|23603|23735|23560|153
1743675000000|2025-04-03 10:10:00|23921|23560|24050|23563|24050|23600|23804|23560|20
1743675300000|2025-04-03 10:15:00|23945|23600|23945|23616|24050|23616|23714|23560|467
1743675600000|2025-04-03 10:20:00|23800|23600|24000|23616|24000|23616|23800|23600|1
1743675900000|2025-04-03 10:25:00|23945|23560|24000|23560|24000|23563|23673|23560|361
1743676200000|2025-04-03 10:30:00|23945|23563|24000|23609|24050|23609|23564|23560|1499
1743676500000|2025-04-03 10:35:00|23945||23990||24000||23800||28
1743676800000|2025-04-03 10:40:00|23945||23800||23990||23661||185
1743677100000|2025-04-03 10:45:00|23715|23632|23715|23560|23715|23640|23672|23560|226
1743677400000|2025-04-03 10:50:00|23664||23715||23715||23647||79
1743677700000|2025-04-03 10:55:00|23673|23622|23715|23565|23715|23637|23673|23560|206
1743678000000|2025-04-03 11:00:00|23690|23639|23710|23600|23715|23680|23640|23600|2429
1743678300000|2025-04-03 11:05:00|23640|23606|23715|23607|23715|23664|23640|23600|2301
1743678600000|2025-04-03 11:10:00||23610||23610||23610||23610|55
1743678900000|2025-04-03 11:15:00||23651||23622||23672||23610|328
1743679200000|2025-04-03 11:20:00|23690|23640|23715|23640|23715|23680|23685|23640|80
1743679500000|2025-04-03 11:25:00|23695|23674|23715|23650|23715|23674|23647|23640|1410
1743679800000|2025-04-03 11:30:00|23691|23654|23691|23600|23715|23654|23639|23600|1061
1743680100000|2025-04-03 11:35:00|23639|23605|23715|23600|23715|23684|23637|23600|1233
1743680400000|2025-04-03 11:40:00|23688||23715||23715||23688||34
1743680700000|2025-04-03 11:45:00||23625||23650||23673||23600|19
1743681000000|2025-04-03 11:50:00|23691||23715||23715||23689||163
1743681300000|2025-04-03 11:55:00||23671||23650||23684||23650|247
1743681600000|2025-04-03 12:00:00|23700|23600|23580|23519|23700|23600|23571|23512|10100
1743681900000|2025-04-03 12:05:00|23715|23512|23680|23540|23715|23604|23680|23512|757
1743682200000|2025-04-03 12:10:00|23715|23539|23695|23665|23715|23678|23695|23536|746
1743682500000|2025-04-03 12:15:00|23692|23677|23700|23677|23715|23700|23688|23665|2636
1743682800000|2025-04-03 12:20:00|23698|23665|23700|23665|23700|23678|23692|23665|1296
1743683100000|2025-04-03 12:25:00|23680|23649|23649|23623|23700|23649|23648|23623|1990
1743683400000|2025-04-03 12:30:00|23648|23631|23575|23535|23649|23636|23546|23535|2574
1743683700000|2025-04-03 12:35:00|23551|23519|23590|23500|23590|23524|23510|23500|3674
1743684000000|2025-04-03 12:40:00|23565|23531|23590|23540|23590|23564|23519|23500|2434
1743684300000|2025-04-03 12:45:00|23581|23500|23490|23416|23590|23500|23460|23400|8345
1743684600000|2025-04-03 12:50:00|23529|23434|23500|23450|23529|23501|23497|23434|2850
1743684900000|2025-04-03 12:55:00|23590|23486|23480|23450|23590|23486|23460|23450|1449
1743685200000|2025-04-03 13:00:00|23475|23430|23500|23420|23500|23451|23429|23411|4645
1743685500000|2025-04-03 13:05:00|23560|23459|23590|23420|23590|23539|23473|23420|4486
1743685800000|2025-04-03 13:10:00|23600|23454|23510|23450|23649|23560|23477|23420|5592
1743686100000|2025-04-03 13:15:00|23492|23475|23493|23480|23510|23480|23450|23420|10630
1743686400000|2025-04-03 13:20:00|23487|23420|23490|23420|23550|23470|23439|23420|3747
1743686700000|2025-04-03 13:25:00|23493|23423|23490|23420|23600|23559|23484|23420|6794
1743687000000|2025-04-03 13:30:00|23600|23410|23414|23387|23600|23461|23199|23180|650685
1743687300000|2025-04-03 13:35:00|23419|23389|23486|23456|23497|23478|23309|23302|276616
1743687600000|2025-04-03 13:40:00|23483|23454|23461|23441|23523|23503|23420|23401|157132
1743687900000|2025-04-03 13:45:00|23459|23440|23344|23320|23480|23451|23283|23270|269687
1743688200000|2025-04-03 13:50:00|23332|23323|23266|23246|23375|23356|23242|23232|307626
1743688500000|2025-04-03 13:55:00|23264|23232|23165|23151|23300|23288|23143|23127|251231
1743688800000|2025-04-03 14:00:00|23152|23149|23042|23033|23176|23153|23020|23010|261670
1743689100000|2025-04-03 14:05:00|23041|23027|23004|22991|23080|23058|22984|22975|220039
1743689400000|2025-04-03 14:10:00|23002|22990|22949|22946|23007|22996|22897|22880|160638
1743689700000|2025-04-03 14:15:00|22951|22947|22985|22973|23009|22999|22950|22932|153221
1743690000000|2025-04-03 14:20:00|22986|22975|22956|22939|22996|22984|22921|22913|173815
1743690300000|2025-04-03 14:25:00|22959|22940|22997|22986|23016|23004|22943|22931|192006
1743690600000|2025-04-03 14:30:00|22992|22977|22939|22923|23035|23018|22939|22922|177252
1743690900000|2025-04-03 14:35:00|22937|22924|22828|22820|22937|22924|22820|22812|156026
1743691200000|2025-04-03 14:40:00|22829|22825|22819|22802|22850|22835|22783|22774|139765
1743691500000|2025-04-03 14:45:00|22817|22797|22821|22810|22826|22820|22749|22737|119894
1743691800000|2025-04-03 14:50:00|22822|22812|22814|22807|22844|22834|22785|22772|100653
1743692100000|2025-04-03 14:55:00|22815|22808|22766|22759|22822|22813|22740|22730|144677
1743692400000|2025-04-03 15:00:00|22765|22751|22839|22825|22846|22835|22749|22735|146674
1743692700000|2025-04-03 15:05:00|22838|22824|22797|22786|22841|22824|22772|22760|125467
1743693000000|2025-04-03 15:10:00|22794|22783|22864|22853|22911|22900|22777|22771|124293
1743693300000|2025-04-03 15:15:00|22865|22855|22954|22941|22955|22943|22865|22853|118558
1743693600000|2025-04-03 15:20:00|22948|22932|22956|22947|22963|22952|22887|22876|131306
1743693900000|2025-04-03 15:25:00|22954|22941|22964|22954|23003|23000|22942|22930|128960
1743694200000|2025-04-03 15:30:00|22963|22953|23000|22982|23005|22991|22929|22915|102957
1743694500000|2025-04-03 15:35:00|22999|22983|23010|23001|23035|23024|22950|22936|79574
1743694800000|2025-04-03 15:40:00|23013|23009|23084|23069|23085|23078|23013|23009|95115
1743695100000|2025-04-03 15:45:00|23083|23067|23051|23040|23084|23075|23010|23006|77144
1743695400000|2025-04-03 15:50:00|23052|23041|23117|23103|23121|23107|23030|23020|93593
1743695700000|2025-04-03 15:55:00|23119|23104|23150|23143|23195|23178|23109|23103|93718
1743696000000|2025-04-03 16:00:00|23154|23131|23197|23180|23234|23217|23154|23131|78287
1743696300000|2025-04-03 16:05:00|23198|23184|23222|23204|23242|23234|23198|23180|85353
1743696600000|2025-04-03 16:10:00|23215|23207|23241|23228|23248|23237|23190|23182|52971
1743696900000|2025-04-03 16:15:00|23246|23229|23254|23240|23271|23256|23229|23219|59030
1743697200000|2025-04-03 16:20:00|23261|23241|23314|23294|23317|23306|23240|23231|63496
1743697500000|2025-04-03 16:25:00|23313|23296|23307|23289|23313|23296|23243|23235|75938
1743697800000|2025-04-03 16:30:00|23308|23297|23141|23127|23317|23312|23130|23126|167381
1743698100000|2025-04-03 16:35:00|23142|23129|23175|23155|23176|23167|23130|23127|87835
1743698400000|2025-04-03 16:40:00|23176|23156|23206|23181|23285|23269|23176|23155|91544
1743698700000|2025-04-03 16:45:00|23202|23186|23215|23194|23220|23205|23168|23152|43583
1743699000000|2025-04-03 16:50:00|23214|23193|23120|23111|23214|23193|23118|23100|56991
1743699300000|2025-04-03 16:55:00|23118|23102|23157|23137|23177|23167|23115|23102|76640
1743699600000|2025-04-03 17:00:00|23158|23142|23179|23162|23183|23174|23154|23141|44401
1743699900000|2025-04-03 17:05:00|23178|23165|23192|23180|23241|23227|23164|23154|36483
1743700200000|2025-04-03 17:10:00|23189|23176|23213|23200|23223|23202|23180|23163|34047
1743700500000|2025-04-03 17:15:00|23205|23202|23150|23139|23213|23202|23147|23138|67837
1743700800000|2025-04-03 17:20:00|23151|23141|23113|23101|23159|23151|23102|23093|42602
1743701100000|2025-04-03 17:25:00|23112|23103|23083|23072|23124|23113|23078|23071|44426
1743701400000|2025-04-03 17:30:00|23084|23071|23116|23104|23116|23105|23080|23071|38533
1743701700000|2025-04-03 17:35:00|23119|23105|23178|23162|23188|23170|23119|23104|52012
1743702000000|2025-04-03 17:40:00|23173|23168|23198|23185|23205|23198|23150|23143|53374
1743702300000|2025-04-03 17:45:00|23194|23181|23168|23156|23213|23205|23163|23153|39225
1743702600000|2025-04-03 17:50:00|23167|23151|23152|23138|23167|23151|23137|23129|29950
1743702900000|2025-04-03 17:55:00|23151|23139|23136|23126|23152|23145|23132|23122|19805
1743703200000|2025-04-03 18:00:00|23137|23128|23123|23113|23170|23158|23117|23109|41732
1743703500000|2025-04-03 18:05:00|23124|23115|23097|23087|23124|23115|23092|23084|40726
1743703800000|2025-04-03 18:10:00|23098|23085|23057|23053|23107|23104|23056|23050|36826
1743704100000|2025-04-03 18:15:00|23056|23054|23035|23024|23071|23068|23008|23002|69218
1743704400000|2025-04-03 18:20:00|23038|23026|23001|22996|23053|23043|22998|22992|53477
1743704700000|2025-04-03 18:25:00|23000|22998|22993|22988|23023|23014|22989|22978|58223
1743705000000|2025-04-03 18:30:00|22996|22989|22987|22971|23043|23041|22958|22951|106103
1743705300000|2025-04-03 18:35:00|22988|22975|23035|23026|23057|23050|22988|22975|46955
1743705600000|2025-04-03 18:40:00|23033|23025|23065|23051|23079|23067|23026|23012|76941
1743705900000|2025-04-03 18:45:00|23063|23052|23064|23054|23067|23061|23026|23016|61886
1743706200000|2025-04-03 18:50:00|23061|23050|23015|23005|23072|23063|23012|23000|49483
1743706500000|2025-04-03 18:55:00|23013|23004|23019|23006|23032|23023|22973|22965|96712
1743706800000|2025-04-03 19:00:00|23017|23004|22996|22984|23019|23004|22975|22965|61265
1743707100000|2025-04-03 19:05:00|22998|22989|22979|22973|23024|23012|22977|22972|54732
1743707400000|2025-04-03 19:10:00|22980|22974|22951|22944|23000|22985|22947|22937|69765
1743707700000|2025-04-03 19:15:00|22950|22943|22889|22878|22951|22944|22851|22842|249894
1743708000000|2025-04-03 19:20:00|22890|22883|22870|22859|22916|22902|22846|22834|78278
1743708300000|2025-04-03 19:25:00|22863|22850|22876|22867|22898|22888|22850|22841|76308
1743708600000|2025-04-03 19:30:00|22877|22866|22864|22858|22897|22889|22848|22835|113036
1743708900000|2025-04-03 19:35:00|22863|22857|22899|22884|22900|22893|22847|22838|143003
1743709200000|2025-04-03 19:40:00|22897|22883|22927|22926|22947|22943|22876|22873|187813
1743709500000|2025-04-03 19:45:00|22928|22927|22858|22847|22934|22931|22839|22836|161122
1743709800000|2025-04-03 19:50:00|22862|22850|22919|22912|22928|22922|22851|22845|203900
1743710100000|2025-04-03 19:55:00|22921|22916|22869|22868|22921|22916|22835|22833|591240
1743710400000|2025-04-03 20:00:00|22870|22869|22997|22825|22997|22869|22869|22800|101651
1743710700000|2025-04-03 20:05:00|22961|22851|22961|22851|22961|22851|22942|22851|250
1743711000000|2025-04-03 20:10:00|22894||22870||22961||22870||280
1743711300000|2025-04-03 20:15:00|22927|22860|22949|22860|22961|22860|22865|22860|549
1743711600000|2025-04-03 20:20:00|22961|22854|22900|22854|22961|22854|22900|22854|298
1743711900000|2025-04-03 20:25:00|22961||22867||22961||22867||423
1743712200000|2025-04-03 20:30:00|22880|22851|22880|22825|22880|22851|22880|22825|2606
1743712500000|2025-04-03 20:35:00|22861||22850||22880||22848||620
1743712800000|2025-04-03 20:40:00|22848|22835|22880|22835|22880|22841|22840|22835|1234
1743713100000|2025-04-03 20:45:00||22860||22860||22860||22860|81851
1743713400000|2025-04-03 20:50:00|22961|22835|22961|22885|22961|22885|22961|22835|82144
1743713700000|2025-04-03 20:55:00|22950|22900|22907|22885|22950|22900|22907|22885|542
1743714000000|2025-04-03 21:00:00|22903|22880|22907|22895|22907|22902|22903|22880|82151
1743714300000|2025-04-03 21:05:00|22927||22950||22950||22927||3175
1743714600000|2025-04-03 21:10:00||22900||22903||22915||22895|184
1743714900000|2025-04-03 21:15:00|22925|22933|22925|22903|22925|22933|22925|22903|865
1743715200000|2025-04-03 21:20:00|22923|22920|22925|22903|22925|22920|22922|22903|416
1743715500000|2025-04-03 21:25:00|22920|22908|22925|22900|22925|22913|22910|22880|436
1743715800000|2025-04-03 21:30:00||22907||22907||22907||22907|280
1743716100000|2025-04-03 21:35:00|22949|22880|22930|22915|22949|22915|22908|22870|392
1743716400000|2025-04-03 21:40:00|22949|22870|22949|22870|22949|22930|22933|22870|1066
1743716700000|2025-04-03 21:45:00|22948||22948||22948||22948||11
1743717000000|2025-04-03 21:50:00||22900||22900||22900||22900|142
1743717300000|2025-04-03 21:55:00|22946|22903|22948|22910|22948|22910|22932|22903|152
1743717600000|2025-04-03 22:00:00||22920||22925||22925||22920|120
1743717900000|2025-04-03 22:05:00|22949|22936|22936|22925|22949|22940|22936|22925|2578
1743718200000|2025-04-03 22:10:00|22934|22910|22935|22915|22936|22915|22934|22910|316
1743718500000|2025-04-03 22:15:00|22927|22920|22935|22910|22935|22920|22927|22910|241
1743718800000|2025-04-03 22:20:00|22936|22907|22919|22869|22936|22910|22907|22869|4872
1743719100000|2025-04-03 22:25:00|22890|22800|22920|22800|22920|22800|22843|22800|610
1743719400000|2025-04-03 22:30:00|22918||22920||22920||22916||34
1743719700000|2025-04-03 22:35:00|22936||22916||22936||22916||162
1743720000000|2025-04-03 22:40:00|||||||||36
1743720300000|2025-04-03 22:45:00|22936|22900|22936|22900|22936|22900|22936|22900|3861
1743720600000|2025-04-03 22:50:00|22919|22800|22936|22800|22936|22918|22919|22800|157
1743720900000|2025-04-03 22:55:00|22919||22936||22936||22919||40
1743721200000|2025-04-03 23:00:00|||||||||2066
1743721500000|2025-04-03 23:05:00|||||||||90
1743721800000|2025-04-03 23:10:00|||||||||319
1743722100000|2025-04-03 23:15:00|22919||22936||22936||22919||77
1743722400000|2025-04-03 23:20:00|22928||22928||22928||22928||104
1743722700000|2025-04-03 23:25:00|22919|22824|22928|22824|22928|22824|22919|22824|231
1743723000000|2025-04-03 23:30:00|22919|22890|22928|22890|22928|22890|22919|22890|77
1743723300000|2025-04-03 23:35:00||22900||22900||22900||22900|207
1743723600000|2025-04-03 23:40:00||22890||22900||22900||22890|10
1743723900000|2025-04-03 23:45:00||22901||22901||22901||22901|69
1743724200000|2025-04-03 23:50:00||22890||22890||22890||22890|579
1743724500000|2025-04-03 23:55:00|22920|22834|22905|22834|22920|22834|22905|22834|322
1743753600000|2025-04-04 08:00:00|22737|22353|22682|22539|22850|22700|22611|22353|1353
1743753900000|2025-04-04 08:05:00|22660|22550|22600|22570|22850|22572|22570|22525|647
1743754200000|2025-04-04 08:10:00|22570|22550|22550|22500|22600|22550|22550|22500|1267
1743754500000|2025-04-04 08:15:00|22540|22484|22528|22429|22550|22484|22476|22263|1863
1743754800000|2025-04-04 08:20:00|22517|22263|22550|22429|22550|22458|22506|22263|188
1743755100000|2025-04-04 08:25:00|22528|22263|22682|22462|22869|22495|22528|22263|111
1743755400000|2025-04-04 08:30:00|22869|22473|22500|22396|22869|22528|22428|22263|532
1743755700000|2025-04-04 08:35:00|22485|22263|22370|22275|22500|22385|22370|22263|1037
1743756000000|2025-04-04 08:40:00||22286||22286||22297||22263|31
1743756300000|2025-04-04 08:45:00|22363|22263|22370|22275|22370|22320|22352|22263|108
1743756600000|2025-04-04 08:50:00|22363|22263|22358|22290|22370|22338|22358|22263|748
1743756900000|2025-04-04 08:55:00|22370|22300|22370|22300|22370|22308|22370|22300|41
1743757200000|2025-04-04 09:00:00||22333||22300||22360||22300|981
1743757500000|2025-04-04 09:05:00|22363||22370||22370||22363||75
1743757800000|2025-04-04 09:10:00|22374||22350||22374||22350||38
1743758100000|2025-04-04 09:15:00||22307||22300||22307||22300|498
1743758400000|2025-04-04 09:20:00|22332|22308|22260|22222|22350|22313|22260|22222|1143
1743758700000|2025-04-04 09:25:00|22286|22200|22228|22121|22286|22200|22199|22115|728
1743759000000|2025-04-04 09:30:00|22253|22115|22224|22132|22350|22175|22216|22115|1498
1743759300000|2025-04-04 09:35:00|22253|22115|22098|22072|22253|22175|22098|22072|2377
1743759600000|2025-04-04 09:40:00|22121|22073|22187|22077|22350|22121|22062|22010|1745
1743759900000|2025-04-04 09:45:00|22176|22010|22062|22000|22350|22099|22058|22000|1982
1743760200000|2025-04-04 09:50:00|22088|22011|21996|21972|22350|22011|21996|21972|2197
1743760500000|2025-04-04 09:55:00|21991|21948|21954|21901|22022|21948|21954|21872|587
1743760800000|2025-04-04 10:00:00|21942|21912|21954|21890|21954|21926|21939|21872|389
1743761100000|2025-04-04 10:05:00|21949|21901|21900|21802|21978|21940|21876|21800|3193
1743761400000|2025-04-04 10:10:00|21890|21813|21813|21681|21900|21813|21772|21617|1614
1743761700000|2025-04-04 10:15:00|21900|21703|21747|21659|21900|21736|21703|21659|2519
1743762000000|2025-04-04 10:20:00|21918|21648|21625|21505|21918|21648|21538|21500|1602
1743762300000|2025-04-04 10:25:00|21620|21500|21601|21527|21725|21605|21601|21500|2325
1743762600000|2025-04-04 10:30:00|21585|21500|21604|21500|21725|21567|21571|21500|1658
1743762900000|2025-04-04 10:35:00|21637|21549|21606|21566|21725|21584|21587|21500|1059
1743763200000|2025-04-04 10:40:00|21630|21538|21571|21500|21699|21563|21548|21500|2115
1743763500000|2025-04-04 10:45:00|21630|21535|21571|21500|21699|21535|21528|21500|3988
1743763800000|2025-04-04 10:50:00|21630|21472|21483|21395|21699|21472|21470|21372|1151
1743764100000|2025-04-04 10:55:00|21598|21372|21410|21372|21725|21446|21406|21372|2389
1743764400000|2025-04-04 11:00:00|21591|21380|21680|21615|21725|21670|21556|21372|8286
1743764700000|2025-04-04 11:05:00|21669|21626|21626|21535|21669|21653|21550|21535|2976
1743765000000|2025-04-04 11:10:00|21615|21539|21637|21538|21669|21577|21545|21535|1954
1743765300000|2025-04-04 11:15:00|21669|21535|21740|21659|22000|21705|21602|21535|4643
1743765600000|2025-04-04 11:20:00|21714|21628|21637|21554|21740|21670|21620|21535|1489
1743765900000|2025-04-04 11:25:00|21650|21586|21396|21372|21650|21586|21393|21372|4000
1743766200000|2025-04-04 11:30:00|21389|21360|21200|21153|21396|21360|21172|21060|14239
1743766500000|2025-04-04 11:35:00|21242|21163|21571|21500|21650|21537|21200|21072|7433
1743766800000|2025-04-04 11:40:00|21537|21429|21590|21511|21650|21578|21510|21112|3659
1743767100000|2025-04-04 11:45:00|21539|21500|21590|21500|21590|21558|21501|21399|2406
1743767400000|2025-04-04 11:50:00|21615|21550|21600|21538|21700|21650|21596|21500|5985
1743767700000|2025-04-04 11:55:00|21626|21549|21923|21800|21940|21845|21626|21549|7674
1743768000000|2025-04-04 12:00:00|21940|21802|21778|21725|21990|21924|21765|21725|31109
1743768300000|2025-04-04 12:05:00|21771|21731|21680|21650|21778|21736|21667|21555|6315
1743768600000|2025-04-04 12:10:00|21703|21656|21770|21705|21770|21743|21703|21650|2717
1743768900000|2025-04-04 12:15:00|21778|21714|21848|21801|21848|21840|21778|21700|6066
1743769200000|2025-04-04 12:20:00|21846|21800|21912|21850|21950|21879|21820|21700|5281
1743769500000|2025-04-04 12:25:00|21901|21824|21913|21800|22100|21940|21862|21700|4787
1743769800000|2025-04-04 12:30:00|21967|21890|21908|21870|22054|22000|21821|21800|4326
1743770100000|2025-04-04 12:35:00|21900|21878|21790|21700|21908|21884|21722|21700|8468
1743770400000|2025-04-04 12:40:00|21780|21705|21846|21758|21880|21777|21722|21700|4162
1743770700000|2025-04-04 12:45:00|21835|21700|21858|21850|21908|21902|21801|21700|17937
1743771000000|2025-04-04 12:50:00|21890|21830|21945|21846|21950|21884|21828|21765|7639
1743771300000|2025-04-04 12:55:00|21948|21812|21852|21825|21948|21884|21836|21812|3762
1743771600000|2025-04-04 13:00:00|21913|21832|21930|21868|22000|21901|21852|21700|9638
1743771900000|2025-04-04 13:05:00|22000|21700|21889|21791|22000|21900|21831|21700|4801
1743772200000|2025-04-04 13:10:00|21851|21735|21791|21707|21890|21810|21737|21700|4897
1743772500000|2025-04-04 13:15:00|21800|21720|21800|21704|21800|21754|21726|21700|3501
1743772800000|2025-04-04 13:20:00|21761|21700|21600|21530|21800|21703|21547|21500|15010
1743773100000|2025-04-04 13:25:00|21560|21563|21715|21307|21800|21644|21377|21307|19173
1743773400000|2025-04-04 13:30:00|21631|21380|21756|21737|21780|21737|21481|21380|940004
1743773700000|2025-04-04 13:35:00|21761|21718|21491|21450|21773|21754|21371|21360|548713
1743774000000|2025-04-04 13:40:00|21490|21458|21405|21388|21491|21475|21340|21333|371246
1743774300000|2025-04-04 13:45:00|21406|21389|21475|21449|21569|21555|21371|21352|309387
1743774600000|2025-04-04 13:50:00|21474|21457|21330|21313|21525|21514|21315|21307|325902
1743774900000|2025-04-04 13:55:00|21322|21315|21510|21500|21572|21567|21307|21299|299106
1743775200000|2025-04-04 14:00:00|21509|21490|21441|21410|21535|21529|21425|21410|241511
1743775500000|2025-04-04 14:05:00|21442|21414|21354|21336|21448|21435|21335|21325|166328
1743775800000|2025-04-04 14:10:00|21353|21337|21256|21237|21354|21346|21225|21213|210332
1743776100000|2025-04-04 14:15:00|21250|21238|21244|21228|21261|21255|21191|21168|167480
1743776400000|2025-04-04 14:20:00|21235|21220|21334|21313|21350|21337|21235|21218|187931
1743776700000|2025-04-04 14:25:00|21330|21317|21227|21202|21334|21320|21199|21195|151324
1743777000000|2025-04-04 14:30:00|21219|21201|21193|21176|21282|21277|21191|21172|182448
1743777300000|2025-04-04 14:35:00|21195|21180|21157|21142|21210|21206|21100|21088|178566
1743777600000|2025-04-04 14:40:00|21158|21145|21105|21090|21202|21186|21099|21090|125732
1743777900000|2025-04-04 14:45:00|21102|21088|20963|20947|21117|21104|20959|20946|213949
1743778200000|2025-04-04 14:50:00|20960|20953|21090|21076|21102|21094|20900|20892|234240
1743778500000|2025-04-04 14:55:00|21094|21077|21144|21129|21194|21181|21061|21034|215881
1743778800000|2025-04-04 15:00:00|21140|21127|21449|21434|21470|21466|21112|21091|315159
1743779100000|2025-04-04 15:05:00|21451|21435|21326|21301|21460|21450|21291|21266|199723
1743779400000|2025-04-04 15:10:00|21325|21306|21385|21369|21439|21430|21305|21277|162971
1743779700000|2025-04-04 15:15:00|21392|21367|21341|21318|21488|21477|21341|21317|158778
1743780000000|2025-04-04 15:20:00|21339|21322|21430|21415|21431|21422|21339|21322|144120
1743780300000|2025-04-04 15:25:00|21428|21420|21155|21131|21430|21420|21143|21130|187852
1743780600000|2025-04-04 15:30:00|21153|21136|21199|21181|21239|21222|21153|21131|151151
1743780900000|2025-04-04 15:35:00|21200|21182|21135|21115|21211|21200|21110|21098|180643
1743781200000|2025-04-04 15:40:00|21134|21116|21172|21155|21200|21189|21106|21100|205290
1743781500000|2025-04-04 15:45:00|21171|21157|21222|21203|21227|21215|21106|21091|130357
1743781800000|2025-04-04 15:50:00|21221|21202|21065|21043|21233|21225|21053|21035|192481
1743782100000|2025-04-04 15:55:00|21066|21048|21021|20992|21095|21092|20996|20985|161442
1743782400000|2025-04-04 16:00:00|21023|20994|21108|21087|21137|21131|21023|20994|152218
1743782700000|2025-04-04 16:05:00|21107|21089|21159|21140|21220|21210|21101|21089|136455
1743783000000|2025-04-04 16:10:00|21157|21141|21243|21226|21282|21274|21156|21141|127794
1743783300000|2025-04-04 16:15:00|21250|21230|21129|21115|21259|21248|21108|21089|136348
1743783600000|2025-04-04 16:20:00|21130|21118|21090|21079|21137|21122|21051|21034|143893
1743783900000|2025-04-04 16:25:00|21091|21087|21068|21050|21099|21094|21037|21023|131801
1743784200000|2025-04-04 16:30:00|21067|21051|21066|21050|21091|21072|21023|21002|109878
1743784500000|2025-04-04 16:35:00|21065|21049|21233|21223|21234|21223|21048|21029|190025
1743784800000|2025-04-04 16:40:00|21234|21228|21173|21156|21261|21254|21166|21155|154883
1743785100000|2025-04-04 16:45:00|21171|21157|21138|21125|21180|21173|21131|21115|142224
1743785400000|2025-04-04 16:50:00|21139|21131|21179|21172|21206|21197|21139|21121|95100
1743785700000|2025-04-04 16:55:00|21180|21169|21219|21193|21250|21239|21175|21152|148266
1743786000000|2025-04-04 17:00:00|21210|21194|21226|21216|21286|21276|21186|21175|90354
1743786300000|2025-04-04 17:05:00|21227|21218|21224|21208|21244|21231|21190|21175|117708
1743786600000|2025-04-04 17:10:00|21223|21206|21118|21106|21224|21209|21117|21101|232849
1743786900000|2025-04-04 17:15:00|21115|21108|21128|21105|21129|21120|21061|21036|212437
1743787200000|2025-04-04 17:20:00|21129|21111|21168|21154|21204|21195|21122|21103|88039
1743787500000|2025-04-04 17:25:00|21169|21157|21194|21186|21224|21211|21169|21154|74139
1743787800000|2025-04-04 17:30:00|21193|21183|21237|21217|21277|21260|21135|21122|145272
1743788100000|2025-04-04 17:35:00|21236|21215|21304|21287|21349|21332|21233|21215|174141
1743788400000|2025-04-04 17:40:00|21299|21282|21300|21285|21357|21346|21279|21256|94430
1743788700000|2025-04-04 17:45:00|21306|21288|21423|21412|21426|21422|21284|21261|116146
1743789000000|2025-04-04 17:50:00|21419|21416|21350|21330|21426|21422|21330|21315|108948
1743789300000|2025-04-04 17:55:00|21346|21325|21441|21426|21441|21434|21309|21293|97038
1743789600000|2025-04-04 18:00:00|21443|21430|21433|21405|21517|21501|21415|21403|115330
1743789900000|2025-04-04 18:05:00|21418|21409|21345|21335|21439|21435|21332|21316|163815
1743790200000|2025-04-04 18:10:00|21349|21324|21292|21279|21351|21344|21292|21273|98072
1743790500000|2025-04-04 18:15:00|21285|21278|21242|21219|21300|21297|21232|21212|99340
1743790800000|2025-04-04 18:20:00|21248|21220|21197|21181|21256|21251|21196|21181|91202
1743791100000|2025-04-04 18:25:00|21196|21182|21131|21118|21200|21185|21119|21106|231888
1743791400000|2025-04-04 18:30:00|21132|21119|21110|21101|21150|21145|21063|21050|208573
1743791700000|2025-04-04 18:35:00|21108|21088|21061|21050|21148|21137|21032|21026|160284
1743792000000|2025-04-04 18:40:00|21062|21052|21018|21005|21068|21062|20998|20992|179780
1743792300000|2025-04-04 18:45:00|21017|20999|21127|21112|21137|21129|21013|20995|110623
1743792600000|2025-04-04 18:50:00|21124|21111|21128|21114|21162|21151|21082|21065|123692
1743792900000|2025-04-04 18:55:00|21126|21113|21098|21086|21140|21130|21069|21053|105858
1743793200000|2025-04-04 19:00:00|21099|21089|21116|21100|21134|21127|21031|21019|205800
1743793500000|2025-04-04 19:05:00|21112|21093|21091|21079|21116|21106|21057|21043|105137
1743793800000|2025-04-04 19:10:00|21092|21080|21192|21181|21202|21192|21085|21070|206568
1743794100000|2025-04-04 19:15:00|21190|21180|21107|21091|21190|21184|21097|21075|159796
1743794400000|2025-04-04 19:20:00|21108|21092|21250|21230|21254|21245|21108|21092|167480
1743794700000|2025-04-04 19:25:00|21249|21231|21198|21186|21278|21274|21187|21161|186348
1743795000000|2025-04-04 19:30:00|21195|21183|21287|21274|21316|21309|21161|21150|211289
1743795300000|2025-04-04 19:35:00|21288|21276|21223|21210|21323|21311|21196|21179|210343
1743795600000|2025-04-04 19:40:00|21224|21211|21247|21236|21259|21256|21196|21188|252245
1743795900000|2025-04-04 19:45:00|21246|21238|21150|21135|21284|21280|21128|21109|240672
1743796200000|2025-04-04 19:50:00|21146|21133|21011|20996|21146|21133|20984|20978|455174
1743796500000|2025-04-04 19:55:00|21005|20995|21034|21023|21051|21044|20978|20975|905631
1743796800000|2025-04-04 20:00:00|21031|21030|21342|20969|21499|21030|21027|20950|261823
1743797100000|2025-04-04 20:05:00|21323|20950|21028|20934|21323|21000|20900|20893|19474
1743797400000|2025-04-04 20:10:00|20998|21000|21000|20940|21296|21028|20970|20934|21142
1743797700000|2025-04-04 20:15:00|21042|20950|21028|20934|21042|20978|20989|20934|745
1743798000000|2025-04-04 20:20:00|21000|20975|21000|20900|21000|20975|20955|20900|82720
1743798300000|2025-04-04 20:25:00|20990||20990||20990||20990||2727
1743798600000|2025-04-04 20:30:00|20948|20901|20989|20900|20990|20909|20934|20900|542
1743798900000|2025-04-04 20:35:00|||||||||1231
1743799200000|2025-04-04 20:40:00|20943|20901|20981|20900|20990|20901|20943|20900|414
1743799500000|2025-04-04 20:45:00|20990|20910|20990|20912|20990|20940|20938|20900|6130
1743799800000|2025-04-04 20:50:00|20979|20921|20990|20960|20990|20960|20979|20912|80324
1743800100000|2025-04-04 20:55:00|20999||20999||20999||20999||1044
1744012800000|2025-04-07 08:00:00|20141|19712|20075|19921|21313|20001|19756|19550|9475
1744013100000|2025-04-07 08:05:00|20118|19845|20050|19910|20118|20010|20000|19845|1714
1744013400000|2025-04-07 08:10:00|20028|19921|20050|19899|20050|20000|20000|19800|1148
1744013700000|2025-04-07 08:15:00|20086|19800|20168|20053|20397|20093|20050|19800|2009
1744014000000|2025-04-07 08:20:00|20216|20113|20201|20001|20397|20113|20100|20001|1695
1744014300000|2025-04-07 08:25:00|20218|20055|20250|20020|20250|20124|20100|20001|3276
1744014600000|2025-04-07 08:30:00|20249|20001|20122|20055|20250|20100|20072|20001|1835
1744014900000|2025-04-07 08:35:00|20152|20066|20180|20076|20250|20138|20113|20055|1340
1744015200000|2025-04-07 08:40:00|20218|20086|20295|20119|20359|20248|20216|20001|1891
1744015500000|2025-04-07 08:45:00|20359|20130|20295|20119|20359|20200|20186|20119|1262
1744015800000|2025-04-07 08:50:00|20299|20130|20262|20086|20359|20141|20110|20001|1802
1744016100000|2025-04-07 08:55:00|20359|20001|20200|20020|20359|20116|20100|20001|889
1744016400000|2025-04-07 09:00:00|20185|20001|20196|20000|20359|20020|20065|19745|1274
1744016700000|2025-04-07 09:05:00|20295|19900|20042|19855|20359|19943|19900|19700|1727
1744017000000|2025-04-07 09:10:00|20210|19900|20031|19910|20285|19918|19935|19900|920
1744017300000|2025-04-07 09:15:00|20199|19900|19943|19800|20285|19910|19925|19700|812
1744017600000|2025-04-07 09:20:00|20122|19811|19932|19811|20285|19811|19932|19700|471
1744017900000|2025-04-07 09:25:00|19921|19700|20020|19800|20285|19927|19885|19700|1154
1744018200000|2025-04-07 09:30:00|20188|19811|20064|19866|20285|19922|20020|19700|509
1744018500000|2025-04-07 09:35:00|20065|19923|20185|20001|20359|20045|20031|19700|1174
1744018800000|2025-04-07 09:40:00|20150|20003|20130|19932|20318|20003|20086|19700|867
1744019100000|2025-04-07 09:45:00|20119|19753|20185|19987|20185|20104|20107|19700|1931
1744019400000|2025-04-07 09:50:00|20100|19808|20200|20075|20359|20169|20100|19700|1838
1744019700000|2025-04-07 09:55:00|20196|19907|20141|19965|20200|20086|20060|19700|1031
1744020000000|2025-04-07 10:00:00|20130|20020|20295|20075|20359|20251|20104|19900|2080
1744020300000|2025-04-07 10:05:00|20284|19900|20328|20210|20383|20300|20273|19900|3089
1744020600000|2025-04-07 10:10:00|20294|20276|20339|20210|20383|20276|20294|20210|426
1744020900000|2025-04-07 10:15:00|20383|20250|20383|20252|20383|20315|20293|20210|5943
1744021200000|2025-04-07 10:20:00|20343|20250|20500|20350|20500|20367|20343|20250|1141
1744021500000|2025-04-07 10:25:00|20493|20302|20394|20268|20800|20339|20363|20250|1265
1744021800000|2025-04-07 10:30:00|20500|20250|20416|20262|20500|20342|20300|20250|1514
1744022100000|2025-04-07 10:35:00|20500|20250|20669|20449|20969|20510|20364|20250|2728
1744022400000|2025-04-07 10:40:00|20658|20600|20980|20581|20989|20685|20540|20400|2706
1744022700000|2025-04-07 10:45:00|20955|20592|20688|20559|20989|20667|20687|20400|1148
1744023000000|2025-04-07 10:50:00|20702|20570|20625|20400|20878|20581|20518|20400|910
1744023300000|2025-04-07 10:55:00|20614|20405|20560|20400|20870|20471|20514|20400|437
1744023600000|2025-04-07 11:00:00|20500|20383|20700|20550|20793|20572|20500|20350|4055
1744023900000|2025-04-07 11:05:00|20691|20560|20760|20635|20760|20668|20680|20550|2651
1744024200000|2025-04-07 11:10:00|20748|20700|20720|20700|20760|20700|20690|20600|4131
1744024500000|2025-04-07 11:15:00|20716|20600|20730|20700|20760|20711|20701|20600|10049
1744024800000|2025-04-07 11:20:00|20720|20695|20760|20700|20760|20707|20710|20695|3007
1744025100000|2025-04-07 11:25:00|20747|20680|20735|20625|20760|20705|20592|20400|10049
1744025400000|2025-04-07 11:30:00|20724|20511|20625|20511|20760|20636|20594|20511|1077
1744025700000|2025-04-07 11:35:00|20603|20504|20492|20450|20625|20504|20422|20395|3358
1744026000000|2025-04-07 11:40:00|20515|20474|20550|20501|20550|20501|20450|20395|3450
1744026300000|2025-04-07 11:45:00|20570|20502|20506|20465|20592|20558|20506|20465|2833
1744026600000|2025-04-07 11:50:00|20526|20471|20493|20406|20592|20506|20460|20395|3134
1744026900000|2025-04-07 11:55:00|20505|20395|20548|20395|20592|20500|20484|20395|2430
1744027200000|2025-04-07 12:00:00|20592|20458|20427|20351|20592|20501|20400|20350|28634
1744027500000|2025-04-07 12:05:00|20548|20350|20370|20273|20548|20350|20281|20235|8528
1744027800000|2025-04-07 12:10:00|20350|20235|20350|20222|20370|20273|20225|20150|5976
1744028100000|2025-04-07 12:15:00|20340|20250|20284|20150|20350|20334|20200|20150|4904
1744028400000|2025-04-07 12:20:00|20255|20152|20350|20240|20350|20311|20200|20150|4523
1744028700000|2025-04-07 12:25:00|20370|20173|20589|20510|20590|20550|20370|20173|12198
1744029000000|2025-04-07 12:30:00|20625|20471|20480|20402|20720|20606|20480|20200|4446
1744029300000|2025-04-07 12:35:00|20473|20400|20340|20200|20473|20400|20295|20200|4527
1744029600000|2025-04-07 12:40:00|20300|20207|20330|20219|20340|20300|20180|20150|5966
1744029900000|2025-04-07 12:45:00|20292|20250|20473|20262|20473|20426|20136|20100|12064
1744030200000|2025-04-07 12:50:00|20360|20273|20500|20400|20500|20470|20360|20200|3967
1744030500000|2025-04-07 12:55:00|20475|20415|20535|20431|20700|20610|20475|20400|10835
1744030800000|2025-04-07 13:00:00|20500|20440|20350|20240|20500|20440|20300|20230|8972
1744031100000|2025-04-07 13:05:00|20387|20251|20250|20212|20400|20300|20243|20212|5859
1744031400000|2025-04-07 13:10:00|20245|20223|20275|20200|20400|20275|20220|20200|10013
1744031700000|2025-04-07 13:15:00|20249|20201|20262|20108|20275|20207|20111|20075|14077
1744032000000|2025-04-07 13:20:00|20251|20086|20250|20150|20284|20210|20113|20075|10671
1744032300000|2025-04-07 13:25:00|20292|20180|20700|20260|20700|20599|20190|20145|9269
1744032600000|2025-04-07 13:30:00|20657|20241|20479|20444|20657|20560|20332|20241|939604
1744032900000|2025-04-07 13:35:00|20471|20431|20491|20447|20572|20550|20350|20329|265761
1744033200000|2025-04-07 13:40:00|20495|20448|20322|20282|20513|20499|20227|20216|338055
1744033500000|2025-04-07 13:45:00|20332|20286|20618|20591|20633|20609|20278|20257|255143
1744033800000|2025-04-07 13:50:00|20591|20590|20776|20761|20817|20798|20585|20551|211316
1744034100000|2025-04-07 13:55:00|20789|20775|20917|20882|20960|20939|20770|20752|280745
1744034400000|2025-04-07 14:00:00|20916|20883|20824|20791|20972|20961|20789|20760|199655
1744034700000|2025-04-07 14:05:00|20821|20787|20803|20786|20866|20847|20744|20725|198170
1744035000000|2025-04-07 14:10:00|20800|20783|21649|21602|21900|21872|20788|20774|494061
1744035300000|2025-04-07 14:15:00|21650|21603|21845|21775|22206|22174|21571|21522|412235
1744035600000|2025-04-07 14:20:00|21822|21755|20991|20942|21845|21774|20900|20895|607074
1744035900000|2025-04-07 14:25:00|20992|20951|20992|20962|21200|21175|20909|20902|262325
1744036200000|2025-04-07 14:30:00|20986|20959|21121|21087|21338|21307|20924|20919|218843
1744036500000|2025-04-07 14:35:00|21120|21084|20877|20844|21146|21125|20845|20829|199093
1744036800000|2025-04-07 14:40:00|20866|20842|21225|21187|21226|21187|20862|20834|138699
1744037100000|2025-04-07 14:45:00|21224|21180|21340|21310|21362|21352|21170|21150|185071
1744037400000|2025-04-07 14:50:00|21341|21326|21673|21650|21682|21653|21311|21295|178630
1744037700000|2025-04-07 14:55:00|21672|21649|21493|21469|21673|21649|21473|21450|138548
1744038000000|2025-04-07 15:00:00|21489|21460|21565|21529|21650|21636|21421|21415|119005
1744038300000|2025-04-07 15:05:00|21564|21520|21246|21228|21565|21520|21241|21217|110414
1744038600000|2025-04-07 15:10:00|21241|21226|20899|20844|21306|21287|20853|20802|414158
1744038900000|2025-04-07 15:15:00|20909|20868|21081|21028|21091|21048|20771|20718|196038
1744039200000|2025-04-07 15:20:00|21067|21020|20929|20901|21181|21134|20917|20900|125768
1744039500000|2025-04-07 15:25:00|20945|20902|20930|20900|21004|20968|20887|20860|102881
1744039800000|2025-04-07 15:30:00|20931|20916|21076|21052|21099|21088|20931|20900|113253
1744040100000|2025-04-07 15:35:00|21086|21053|21189|21184|21282|21248|21083|21053|161325
1744040400000|2025-04-07 15:40:00|21188|21182|21455|21431|21470|21445|21188|21154|132692
1744040700000|2025-04-07 15:45:00|21463|21427|21356|21326|21463|21427|21300|21265|75425
1744041000000|2025-04-07 15:50:00|21351|21320|21208|21185|21436|21407|21196|21178|77810
1744041300000|2025-04-07 15:55:00|21209|21186|21185|21165|21295|21267|21173|21158|81828
1744041600000|2025-04-07 16:00:00|21180|21161|21154|21126|21198|21188|21081|21065|81771
1744041900000|2025-04-07 16:05:00|21153|21122|21045|21026|21159|21130|21000|20987|84489
1744042200000|2025-04-07 16:10:00|21044|21034|21068|21040|21119|21111|20992|20963|75567
1744042500000|2025-04-07 16:15:00|21069|21046|21063|21043|21103|21085|20979|20956|84706
1744042800000|2025-04-07 16:20:00|21064|21037|21039|21008|21068|21045|20944|20922|73289
1744043100000|2025-04-07 16:25:00|21046|21009|21158|21142|21187|21175|21033|21009|107971
1744043400000|2025-04-07 16:30:00|21155|21139|21237|21212|21278|21239|21131|21100|58895
1744043700000|2025-04-07 16:35:00|21236|21211|21187|21155|21242|21218|21174|21150|64588
1744044000000|2025-04-07 16:40:00|21186|21154|21097|21071|21219|21213|21047|21031|62764
1744044300000|2025-04-07 16:45:00|21092|21070|21049|21025|21092|21070|21011|20993|71285
1744044600000|2025-04-07 16:50:00|21048|21023|21103|21089|21115|21100|21000|20994|74706
1744044900000|2025-04-07 16:55:00|21107|21096|21048|21027|21117|21105|20993|20983|72747
1744045200000|2025-04-07 17:00:00|21044|21030|21086|21052|21378|21374|21039|21027|152760
1744045500000|2025-04-07 17:05:00|21084|21054|21128|21108|21136|21114|21034|21000|62220
1744045800000|2025-04-07 17:10:00|21127|21096|21320|21288|21320|21300|21067|21040|87704
1744046100000|2025-04-07 17:15:00|21319|21279|21332|21308|21370|21358|21260|21238|116137
1744046400000|2025-04-07 17:20:00|21329|21312|21357|21331|21388|21367|21260|21231|106181
1744046700000|2025-04-07 17:25:00|21355|21332|21489|21459|21499|21473|21327|21302|130154
1744047000000|2025-04-07 17:30:00|21478|21457|21370|21344|21478|21457|21292|21278|96315
1744047300000|2025-04-07 17:35:00|21369|21345|21486|21459|21500|21481|21343|21317|93888
1744047600000|2025-04-07 17:40:00|21489|21460|21551|21521|21561|21550|21414|21383|81657
1744047900000|2025-04-07 17:45:00|21552|21525|21605|21571|21683|21667|21445|21416|125884
1744048200000|2025-04-07 17:50:00|21591|21572|21577|21554|21641|21610|21521|21500|99099
1744048500000|2025-04-07 17:55:00|21572|21553|21685|21650|21689|21676|21505|21482|124627
1744048800000|2025-04-07 18:00:00|21684|21651|21676|21650|21742|21726|21598|21594|133692
1744049100000|2025-04-07 18:05:00|21670|21646|21567|21544|21675|21646|21522|21511|129729
1744049400000|2025-04-07 18:10:00|21553|21540|21519|21500|21639|21616|21490|21469|87046
1744049700000|2025-04-07 18:15:00|21525|21502|21685|21646|21685|21669|21514|21500|134686
1744050000000|2025-04-07 18:20:00|21669|21645|21675|21642|21750|21734|21616|21595|103038
1744050300000|2025-04-07 18:25:00|21656|21641|21427|21400|21675|21647|21411|21387|75445
1744050600000|2025-04-07 18:30:00|21432|21401|21467|21450|21498|21474|21424|21400|129698
1744050900000|2025-04-07 18:35:00|21458|21449|21529|21505|21551|21526|21444|21417|123398
1744051200000|2025-04-07 18:40:00|21528|21504|21546|21522|21584|21557|21460|21441|149367
1744051500000|2025-04-07 18:45:00|21545|21513|21485|21474|21548|21524|21436|21416|103707
1744051800000|2025-04-07 18:50:00|21481|21471|21392|21369|21496|21480|21366|21351|94889
1744052100000|2025-04-07 18:55:00|21391|21368|21388|21362|21413|21397|21339|21324|93589
1744052400000|2025-04-07 19:00:00|21373|21360|21465|21431|21548|21527|21366|21347|106362
1744052700000|2025-04-07 19:05:00|21475|21436|21345|21332|21475|21448|21340|21316|95840
1744053000000|2025-04-07 19:10:00|21341|21331|21387|21367|21408|21394|21300|21287|89557
1744053300000|2025-04-07 19:15:00|21384|21365|21450|21434|21492|21479|21300|21282|144815
1744053600000|2025-04-07 19:20:00|21451|21438|21359|21326|21470|21452|21349|21325|93665
1744053900000|2025-04-07 19:25:00|21358|21327|21286|21262|21379|21365|21278|21261|115431
1744054200000|2025-04-07 19:30:00|21290|21263|21473|21447|21519|21504|21290|21263|152114
1744054500000|2025-04-07 19:35:00|21474|21462|21462|21435|21540|21522|21430|21414|169952
1744054800000|2025-04-07 19:40:00|21461|21438|21294|21281|21462|21452|21285|21274|180481
1744055100000|2025-04-07 19:45:00|21303|21289|21352|21330|21367|21360|21277|21265|137023
1744055400000|2025-04-07 19:50:00|21332|21332|21412|21391|21427|21418|21293|21284|181325
1744055700000|2025-04-07 19:55:00|21413|21392|21446|21429|21471|21452|21383|21363|541040
1744056000000|2025-04-07 20:00:00|21437|21436|21455|21001|21740|21452|21437|21000|101101
1744056300000|2025-04-07 20:05:00|21450|21426|21740|21540|21740|21540|21450|21001|7403
1744056600000|2025-04-07 20:10:00|21600|21546|21600|21540|21600|21600|21600|21540|6070
1744056900000|2025-04-07 20:15:00|21625|21552|21740|21555|21740|21582|21615|21540|3006
1744057200000|2025-04-07 20:20:00|21600||21600||21600||21600||139
1744057500000|2025-04-07 20:25:00|21740|21540|21600|21510|21740|21540|21600|21510|454
1744057800000|2025-04-07 20:30:00||21552||21552||21552||21552|291
1744058100000|2025-04-07 20:35:00|21552|21510|21575|21475|21600|21510|21541|21475|1535
1744058400000|2025-04-07 20:40:00|21556|21500|21556|21500|21556|21500|21556|21500|156
1744058700000|2025-04-07 20:45:00|21500|21515|21556|21475|21556|21515|21500|21475|5303
1744059000000|2025-04-07 20:50:00|21525||21525||21525||21525||477
1744059300000|2025-04-07 20:55:00|21556||21500||21556||21494||2723
1744059600000|2025-04-07 21:00:00|21476|21476|21500|21480|21500|21480|21476|21476|32509
1744059900000|2025-04-07 21:05:00|21556|21481|21575|21500|21575|21500|21556|21481|470
1744060200000|2025-04-07 21:10:00|||||||||84
1744060500000|2025-04-07 21:15:00||21516||21507||21570||21500|1094
1744060800000|2025-04-07 21:20:00||21535||21535||21535||21535|18
1744061100000|2025-04-07 21:25:00|21555||21555||21555||21555||31
1744061400000|2025-04-07 21:30:00|21575|21542|21575|21535|21575|21565|21567|21535|652
1744061700000|2025-04-07 21:35:00|||||||||537
1744062000000|2025-04-07 21:40:00|||||||||15
1744062300000|2025-04-07 21:45:00|||||||||39
1744062600000|2025-04-07 21:50:00|||||||||92
1744062900000|2025-04-07 21:55:00|21535|21538|21535|21507|21535|21542|21535|21507|470
1744063200000|2025-04-07 22:00:00|21530|21500|21550|21501|21575|21510|21520|21500|1215
1744063500000|2025-04-07 22:05:00|21575|21515|21574|21515|21600|21535|21574|21501|337
1744063800000|2025-04-07 22:10:00|21600|21535|21600|21515|21600|21535|21573|21515|66
1744064100000|2025-04-07 22:15:00|21599|21550|21600|21551|21600|21551|21599|21550|209
1744064400000|2025-04-07 22:20:00|||||||||78
1744064700000|2025-04-07 22:25:00|21740|21552|21740|21560|21740|21580|21740|21552|637
1744065000000|2025-04-07 22:30:00|21735|21561|21735|21561|21735|21561|21735|21561|1153
1744065300000|2025-04-07 22:35:00|21740|21562|21670|21601|21740|21601|21670|21561|143
1744065600000|2025-04-07 22:40:00|21658|21610|21650|21601|21670|21610|21650|21601|790
1744065900000|2025-04-07 22:45:00|21670|21612|21670|21612|21670|21612|21670|21612|116
1744066200000|2025-04-07 22:50:00|21649||21649||21649||21649||115
1744066500000|2025-04-07 22:55:00||21615||21615||21615||21615|69
1744066800000|2025-04-07 23:00:00|21630|21630|21649|21630|21649|21630|21630|21630|542
1744067100000|2025-04-07 23:05:00|||||||||42
1744067400000|2025-04-07 23:10:00|21670|21641|21670|21649|21670|21649|21670|21630|1082
1744067700000|2025-04-07 23:15:00|||||||||76
1744068000000|2025-04-07 23:20:00||21660||21630||21666||21630|1420
1744068300000|2025-04-07 23:25:00|21676|21665|21703|21670|21703|21670|21676|21665|1231
1744068600000|2025-04-07 23:30:00|21700|21651|21699|21670|21700|21670|21699|21630|144
1744068900000|2025-04-07 23:35:00|21700|21685|21695|21670|21700|21690|21695|21670|517
1744069200000|2025-04-07 23:40:00|21700|21617|21670|21644|21700|21644|21670|21617|2319
1744069500000|2025-04-07 23:45:00|||||||||355
1744069800000|2025-04-07 23:50:00|21669||21670||21670||21669||305
1744070100000|2025-04-07 23:55:00|21666|21651|21703|21670|21703|21670|21666|21651|1400
1744099200000|2025-04-08 08:00:00|22011|21703|21995|21969|22338|21975|21912|21655|2005
1744099500000|2025-04-08 08:05:00|22011|21980|22055|21857|22338|22001|22005|21650|2600
1744099800000|2025-04-08 08:10:00|22100|21686|22033|21857|22100|21878|21897|21650|952
1744100100000|2025-04-08 08:15:00|22022|21700|22011|21769|22100|21857|21945|21700|313
1744100400000|2025-04-08 08:20:00|22000|21700|22000|21769|22100|21813|21936|21700|429
1744100700000|2025-04-08 08:25:00|21989|21700|21923|21769|22100|21769|21888|21700|188
1744101000000|2025-04-08 08:30:00|22094|21780|22022|21791|22100|21860|21879|21700|412
1744101300000|2025-04-08 08:35:00|22100|21700|22022|21813|22100|21824|22000|21700|116
1744101600000|2025-04-08 08:40:00|22011|21700|22000|21791|22011|21813|22000|21700|81
1744101900000|2025-04-08 08:45:00|21989|21700|21968|21850|22100|21850|21968|21700|42
1744102200000|2025-04-08 08:50:00|||||||||83
1744102500000|2025-04-08 08:55:00|21989|21864|21989|21890|22100|21890|21986|21850|430
1744102800000|2025-04-08 09:00:00|22100|21914|22044|21879|22100|21976|21989|21850|1823
1744103100000|2025-04-08 09:05:00|22022|21890|22022|21890|22100|21890|22011|21850|108
1744103400000|2025-04-08 09:10:00|22011|21901|22022|21956|22100|21956|22011|21850|142
1744103700000|2025-04-08 09:15:00|22025|21850|22022|21879|22025|21956|22011|21850|128
1744104000000|2025-04-08 09:20:00|22011|21901|21989|21879|22025|21923|21989|21850|48
1744104300000|2025-04-08 09:25:00|21999|21850|21950|21850|21999|21901|21945|21850|125
1744104600000|2025-04-08 09:30:00|21925|21857|21925|21857|21925|21879|21920|21850|325
1744104900000|2025-04-08 09:35:00||21868||21879||21879||21850|1
1744105200000|2025-04-08 09:40:00|21945|21850|21999|21890|21999|21905|21945|21850|285
1744105500000|2025-04-08 09:45:00|21989|21901|21999|21927|21999|21927|21989|21850|138
1744105800000|2025-04-08 09:50:00|21989|21928|21924|21868|21999|21931|21924|21850|677
1744106100000|2025-04-08 09:55:00|21923|21850|21945|21780|21999|21868|21850|21700|487
1744106400000|2025-04-08 10:00:00|21934|21813|21923|21802|21999|21834|21901|21700|135
1744106700000|2025-04-08 10:05:00|21999|21813|21956|21846|21999|21868|21912|21700|167
1744107000000|2025-04-08 10:10:00|21999|21857|21945|21824|21999|21867|21863|21700|1192
1744107300000|2025-04-08 10:15:00|21927|21835|21967|21846|21999|21846|21927|21700|141
1744107600000|2025-04-08 10:20:00|21945|21700|21934|21835|21999|21857|21923|21700|14
1744107900000|2025-04-08 10:25:00|21999|21700|21945|21859|21999|21859|21923|21700|3
1744108200000|2025-04-08 10:30:00|21999|21870|21956|21870|21999|21870|21945|21870|219
1744108500000|2025-04-08 10:35:00|21945|21925|21989|21885|22025|21925|21945|21885|88
1744108800000|2025-04-08 10:40:00|21978|21895|22022|21901|22025|21950|21978|21895|27
1744109100000|2025-04-08 10:45:00|22025|21900|21975|21935|22025|21966|21970|21900|767
1744109400000|2025-04-08 10:50:00|||||||||45
1744109700000|2025-04-08 10:55:00|21971||21975||21975||21971||140
1744110000000|2025-04-08 11:00:00|21965|21912|21942|21892|21965|21917|21942|21888|1751
1744110300000|2025-04-08 11:05:00|21965|21900|21942|21892|21965|21940|21942|21892|2410
1744110600000|2025-04-08 11:10:00|21941|21899|21925|21899|21942|21900|21925|21892|594
1744110900000|2025-04-08 11:15:00|21924|21892|21975|21912|21975|21949|21906|21800|3590
1744111200000|2025-04-08 11:20:00||21800||21956||21956||21800|1863
1744111500000|2025-04-08 11:25:00|21970|21950|22000|21970|22000|21970|21950|21900|4373
1744111800000|2025-04-08 11:30:00|21992|21960|22100|22000|22100|22035|21992|21900|1588
1744112100000|2025-04-08 11:35:00|22132|22023|22132|22011|22161|22100|22100|21989|3665
1744112400000|2025-04-08 11:40:00|22101|22033|22161|22077|22161|22120|22095|21989|2727
1744112700000|2025-04-08 11:45:00|22155|22050|22161|22100|22161|22140|22140|22050|2000
1744113000000|2025-04-08 11:50:00|22288|22113|22200|22150|22288|22174|22198|22100|1135
1744113300000|2025-04-08 11:55:00|22193|22190|22288|22239|22288|22272|22193|22150|4782
1744113600000|2025-04-08 12:00:00|22300|22250|22200|22162|22300|22291|22176|22124|15851
1744113900000|2025-04-08 12:05:00|22220|22165|22288|22224|22288|22244|22220|22162|3724
1744114200000|2025-04-08 12:10:00|22258|22209|22300|22200|22300|22288|22258|22200|7904
1744114500000|2025-04-08 12:15:00|22288|22235|22235|22176|22300|22235|22200|22124|3934
1744114800000|2025-04-08 12:20:00|22230|22135|22198|22066|22230|22200|22112|22050|2135
1744115100000|2025-04-08 12:25:00|22187|22050|22198|22099|22198|22116|22070|22000|2381
1744115400000|2025-04-08 12:30:00|22200|22070|22187|22130|22235|22220|22175|22070|5437
1744115700000|2025-04-08 12:35:00|22179|22115|22187|22131|22187|22150|22141|22115|1749
1744116000000|2025-04-08 12:40:00|22175|22158|22129|22070|22187|22158|22094|22070|4740
1744116300000|2025-04-08 12:45:00|22121|22099|22124|22055|22187|22149|22119|22000|5339
1744116600000|2025-04-08 12:50:00|22126|22000|22115|22045|22150|22111|22109|22000|3974
1744116900000|2025-04-08 12:55:00|22110|22055|22149|22110|22150|22140|22060|22000|3329
1744117200000|2025-04-08 13:00:00|22133|22101|22150|22114|22150|22131|22066|22000|4754
1744117500000|2025-04-08 13:05:00|22176|22115|22198|22123|22230|22183|22138|22114|9306
1744117800000|2025-04-08 13:10:00|22193|22170|22230|22215|22235|22221|22180|22123|9033
1744118100000|2025-04-08 13:15:00|22229|22201|22269|22234|22275|22257|22215|22132|14814
1744118400000|2025-04-08 13:20:00|22261|22250|22270|22140|22274|22250|22220|22132|9164
1744118700000|2025-04-08 13:25:00|22230|22132|22498|22317|22498|22460|22213|22132|22435
1744119000000|2025-04-08 13:30:00|22428|22300|22554|22527|22633|22612|22291|22218|740237
1744119300000|2025-04-08 13:35:00|22553|22523|22498|22476|22578|22564|22431|22417|236283
1744119600000|2025-04-08 13:40:00|22497|22474|22637|22615|22705|22700|22459|22450|221297
1744119900000|2025-04-08 13:45:00|22647|22606|22605|22583|22700|22692|22558|22538|177473
1744120200000|2025-04-08 13:50:00|22610|22605|22625|22598|22687|22671|22525|22500|211465
1744120500000|2025-04-08 13:55:00|22624|22599|22717|22709|22763|22758|22605|22585|159787
1744120800000|2025-04-08 14:00:00|22716|22700|22729|22720|22785|22778|22651|22626|170756
1744121100000|2025-04-08 14:05:00|22745|22729|22698|22676|22783|22777|22614|22609|174358
1744121400000|2025-04-08 14:10:00|22699|22677|22697|22683|22718|22710|22644|22640|196886
1744121700000|2025-04-08 14:15:00|22696|22696|22674|22650|22760|22748|22666|22650|140128
1744122000000|2025-04-08 14:20:00|22671|22651|22688|22669|22770|22758|22651|22623|167734
1744122300000|2025-04-08 14:25:00|22689|22670|22711|22685|22777|22764|22669|22659|230584
1744122600000|2025-04-08 14:30:00|22710|22684|22717|22698|22738|22727|22638|22623|133992
1744122900000|2025-04-08 14:35:00|22711|22700|22656|22640|22727|22711|22596|22583|146419
1744123200000|2025-04-08 14:40:00|22659|22639|22601|22580|22670|22652|22562|22550|119613
1744123500000|2025-04-08 14:45:00|22603|22600|22567|22543|22634|22614|22547|22535|106756
1744123800000|2025-04-08 14:50:00|22561|22544|22498|22480|22599|22584|22485|22480|132412
1744124100000|2025-04-08 14:55:00|22485|22479|22428|22401|22505|22500|22416|22401|148491
1744124400000|2025-04-08 15:00:00|22427|22400|22471|22452|22477|22465|22375|22353|132633
1744124700000|2025-04-08 15:05:00|22467|22451|22402|22382|22471|22455|22370|22360|117960
1744125000000|2025-04-08 15:10:00|22407|22386|22288|22269|22416|22395|22275|22259|116475
1744125300000|2025-04-08 15:15:00|22287|22266|22285|22273|22294|22277|22180|22176|108891
1744125600000|2025-04-08 15:20:00|22274|22272|22250|22232|22365|22352|22229|22218|133268
1744125900000|2025-04-08 15:25:00|22231|22231|22249|22240|22300|22277|22224|22212|83630
1744126200000|2025-04-08 15:30:00|22248|22235|22353|22341|22371|22356|22248|22235|90713
1744126500000|2025-04-08 15:35:00|22352|22338|22429|22405|22447|22437|22344|22329|97959
1744126800000|2025-04-08 15:40:00|22421|22401|22407|22389|22460|22452|22393|22387|67868
1744127100000|2025-04-08 15:45:00|22410|22390|22355|22338|22451|22437|22330|22324|64175
1744127400000|2025-04-08 15:50:00|22356|22339|22372|22360|22378|22364|22297|22287|68837
1744127700000|2025-04-08 15:55:00|22378|22363|22388|22370|22422|22407|22355|22345|61226
1744128000000|2025-04-08 16:00:00|22384|22367|22384|22368|22415|22399|22363|22348|51609
1744128300000|2025-04-08 16:05:00|22388|22369|22403|22384|22438|22415|22368|22351|85268
1744128600000|2025-04-08 16:10:00|22384|22383|22371|22361|22433|22422|22371|22361|88571
1744128900000|2025-04-08 16:15:00|22367|22359|22321|22291|22380|22365|22303|22289|98812
1744129200000|2025-04-08 16:20:00|22318|22292|22272|22254|22347|22334|22258|22239|57861
1744129500000|2025-04-08 16:25:00|22269|22260|22330|22312|22333|22322|22234|22219|119241
1744129800000|2025-04-08 16:30:00|22333|22329|22255|22231|22364|22349|22208|22177|192785
1744130100000|2025-04-08 16:35:00|22257|22232|22124|22094|22277|22268|22100|22088|79156
1744130400000|2025-04-08 16:40:00|22123|22092|22065|22028|22138|22133|21993|21987|137247
1744130700000|2025-04-08 16:45:00|22057|22019|22168|22142|22214|22187|22021|22014|135506
1744131000000|2025-04-08 16:50:00|22180|22148|22200|22190|22222|22214|22141|22118|83204
1744131300000|2025-04-08 16:55:00|22205|22199|22096|22071|22244|22225|22084|22070|107450
1744131600000|2025-04-08 17:00:00|22087|22072|22091|22063|22129|22110|22008|22007|90798
1744131900000|2025-04-08 17:05:00|22092|22064|21973|21958|22124|22106|21963|21957|79565
1744132200000|2025-04-08 17:10:00|21974|21959|22015|21988|22016|22000|21863|21855|99741
1744132500000|2025-04-08 17:15:00|22016|21989|21984|21966|22067|22051|21977|21963|98206
1744132800000|2025-04-08 17:20:00|21982|21963|21982|21957|21998|21975|21881|21869|159400
1744133100000|2025-04-08 17:25:00|21979|21956|21889|21858|21981|21972|21862|21850|139514
1744133400000|2025-04-08 17:30:00|21888|21859|21892|21876|21954|21929|21872|21857|89218
1744133700000|2025-04-08 17:35:00|21887|21885|22084|22055|22100|22066|21879|21868|142951
1744134000000|2025-04-08 17:40:00|22076|22056|22171|22147|22246|22231|22069|22042|125649
1744134300000|2025-04-08 17:45:00|22170|22144|22027|21999|22172|22147|22001|21988|94147
1744134600000|2025-04-08 17:50:00|22021|22000|22032|22003|22080|22051|21968|21951|68454
1744134900000|2025-04-08 17:55:00|22026|22007|22125|22105|22139|22120|22004|22000|44033
1744135200000|2025-04-08 18:00:00|22120|22104|22087|22060|22142|22125|22061|22038|54493
1744135500000|2025-04-08 18:05:00|22086|22054|22010|21983|22087|22055|21971|21950|62782
1744135800000|2025-04-08 18:10:00|22009|21984|21950|21935|22015|22000|21938|21927|52305
1744136100000|2025-04-08 18:15:00|21949|21931|22073|22057|22086|22069|21934|21927|107712
1744136400000|2025-04-08 18:20:00|22074|22056|22045|22035|22086|22057|22003|21993|71300
1744136700000|2025-04-08 18:25:00|22042|22026|21912|21890|22043|22026|21889|21875|88618
1744137000000|2025-04-08 18:30:00|21917|21894|21947|21928|22193|22157|21917|21894|220201
1744137300000|2025-04-08 18:35:00|21948|21921|21892|21877|21948|21921|21845|21825|129277
1744137600000|2025-04-08 18:40:00|21889|21869|21860|21843|21892|21869|21841|21825|72806
1744137900000|2025-04-08 18:45:00|21866|21848|21937|21917|21963|21943|21856|21843|133786
1744138200000|2025-04-08 18:50:00|21940|21918|21909|21898|21974|21969|21898|21890|71902
1744138500000|2025-04-08 18:55:00|21910|21897|21869|21848|21915|21897|21849|21835|68519
1744138800000|2025-04-08 19:00:00|21857|21847|21808|21793|21869|21856|21799|21782|81821
1744139100000|2025-04-08 19:05:00|21802|21798|21653|21630|21818|21801|21645|21630|202970
1744139400000|2025-04-08 19:10:00|21654|21641|21570|21559|21664|21649|21564|21544|205612
1744139700000|2025-04-08 19:15:00|21571|21561|21539|21527|21595|21575|21488|21477|126148
1744140000000|2025-04-08 19:20:00|21542|21540|21654|21628|21656|21633|21520|21502|107794
1744140300000|2025-04-08 19:25:00|21657|21629|21711|21684|21753|21743|21654|21629|115377
1744140600000|2025-04-08 19:30:00|21710|21685|21612|21600|21722|21698|21599|21589|127044
1744140900000|2025-04-08 19:35:00|21601|21597|21430|21407|21612|21600|21392|21378|274610
1744141200000|2025-04-08 19:40:00|21421|21406|21391|21375|21528|21514|21387|21374|182531
1744141500000|2025-04-08 19:45:00|21390|21376|21343|21327|21442|21422|21335|21324|243009
1744141800000|2025-04-08 19:50:00|21346|21330|21601|21582|21627|21617|21346|21320|243673
1744142100000|2025-04-08 19:55:00|21596|21584|21691|21690|21719|21707|21540|21535|626833
1744142400000|2025-04-08 20:00:00|21697|21696|21820|21687|21820|21696|21691|21289|274963
1744142700000|2025-04-08 20:05:00|21819|21691|21819|21691|21819|21691|21819|21691|5233
1744143000000|2025-04-08 20:10:00|21820|21714|21820|21687|21820|21714|21781|21687|1942
1744143300000|2025-04-08 20:15:00|21762||21800||21820||21695||1607
1744143600000|2025-04-08 20:20:00|21725|21516|21725|21575|21725|21680|21692|21500|988
1744143900000|2025-04-08 20:25:00|21691||21650||21725||21650||915
1744144200000|2025-04-08 20:30:00|21649|21580|21649|21575|21649|21602|21649|21575|303
1744144500000|2025-04-08 20:35:00|21640||21640||21640||21640||70
1744144800000|2025-04-08 20:40:00||21601||21603||21603||21601|52
1744145100000|2025-04-08 20:45:00|21649||21725||21725||21649||545
1744145400000|2025-04-08 20:50:00|||||||||15199
1744145700000|2025-04-08 20:55:00|21692||21692||21692||21692||179
1744146000000|2025-04-08 21:00:00|21725|21575|21640|21575|21725|21575|21640|21575|211
1744146300000|2025-04-08 21:05:00|21625|21614|21625|21575|21625|21614|21625|21575|1569
1744146600000|2025-04-08 21:10:00|21640||21640||21640||21600||1652
1744146900000|2025-04-08 21:15:00|21605||21595||21640||21595||51
1744147200000|2025-04-08 21:20:00|21640|21500|21640|21512|21640|21512|21565|21500|1219
1744147500000|2025-04-08 21:25:00|21574|21565|21640|21565|21640|21565|21574|21565|277
1744147800000|2025-04-08 21:30:00||21571||21567||21581||21565|1551
1744148100000|2025-04-08 21:35:00|||||||||58
1744148400000|2025-04-08 21:40:00|||||||||130
1744148700000|2025-04-08 21:45:00|||||||||109
1744149000000|2025-04-08 21:50:00|21624||21640||21640||21624||308
1744149300000|2025-04-08 21:55:00|||||||||133
1744149600000|2025-04-08 22:00:00||21500||21400||21500||21400|499
1744149900000|2025-04-08 22:05:00|21567||21599||21640||21553||150
1744150200000|2025-04-08 22:10:00|21800||21801||21801||21567||0
1744150500000|2025-04-08 22:15:00|21800||21801||21801||21800||0
1744150800000|2025-04-08 22:20:00|21800|21338|21801|21338|21801|21338|21598|21337|0
1744151100000|2025-04-08 22:25:00|21800|21337|21800|21337|21801|21338|21550|21337|0
1744151400000|2025-04-08 22:30:00|21801|21338|21800|21337|21801|21338|21800|21337|0
1744151700000|2025-04-08 22:35:00||21420||21420||21420||21400|151
1744152000000|2025-04-08 22:40:00||21400||21300||21400||21300|1398
1744152300000|2025-04-08 22:45:00|||||||||207
1744152600000|2025-04-08 22:50:00|||||||||185
1744152900000|2025-04-08 22:55:00|21530||21530||21530||21530||3
1744153200000|2025-04-08 23:00:00|21550|21400|21511|21400|21550|21400|21511|21400|12
1744153500000|2025-04-08 23:05:00|21550|21355|21499|21300|21550|21355|21464|21300|37
1744153800000|2025-04-08 23:10:00|21497||21497||21497||21497||94
1744154100000|2025-04-08 23:15:00|21470|21310|21366|21300|21499|21310|21366|21300|470
1744154400000|2025-04-08 23:20:00|21499||21369||21499||21326||333
1744154700000|2025-04-08 23:25:00|21326|21289|21326|21289|21326|21289|21310|21289|924
1744155000000|2025-04-08 23:30:00|21321|21200|21326|21200|21326|21200|21321|21200|266
1744155300000|2025-04-08 23:35:00|21325||21325||21325||21325||69
1744155600000|2025-04-08 23:40:00|21326||21326||21326||21326||82
1744155900000|2025-04-08 23:45:00|21330|21230|21330|21230|21330|21230|21330|21230|784
1744156200000|2025-04-08 23:50:00|||||||||178
1744156500000|2025-04-08 23:55:00|21480|21314|21640|21314|21640|21314|21480|21314|316
1744185600000|2025-04-09 08:00:00|21758|21439|21735|21579|22750|21676|21725|21439|353
1744185900000|2025-04-09 08:05:00|21708|21603|21936|21351|22328|21622|21696|21100|1280
1744186200000|2025-04-09 08:10:00|22000|21178|21600|21510|22328|21560|21600|21178|367
1744186500000|2025-04-09 08:15:00|21636|21516|22165|21510|22328|21615|21600|21510|759
1744186800000|2025-04-09 08:20:00|22000|21516|21687|21637|22328|21637|21687|21510|146
1744187100000|2025-04-09 08:25:00|21685|21604|21680|21538|21685|21604|21671|21510|778
1744187400000|2025-04-09 08:30:00|21660|21510|21600|21384|21700|21549|21555|21100|1368
1744187700000|2025-04-09 08:35:00|21500|21211|21650|21450|22328|21510|21450|21100|1524
1744188000000|2025-04-09 08:40:00|21648|21461|21692|21560|22000|21560|21648|21450|76
1744188300000|2025-04-09 08:45:00|21887|21450|21934|21500|22000|21500|21640|21450|30
1744188600000|2025-04-09 08:50:00|22000|21450|21912|21450|22000|21549|21650|21450|93
1744188900000|2025-04-09 08:55:00|22000|21505|21780|21538|22000|21549|21758|21450|99
1744189200000|2025-04-09 09:00:00|21769|21549|21758|21516|22000|21549|21747|21450|20
1744189500000|2025-04-09 09:05:00|21931|21527|21945|21626|22000|21626|21600|21450|730
1744189800000|2025-04-09 09:10:00|21934|21637|21890|21681|22000|21681|21791|21410|38
1744190100000|2025-04-09 09:15:00|21879|21497|21700|21637|22000|21703|21700|21410|333
1744190400000|2025-04-09 09:20:00||21432||21600||21637||21410|47
1744190700000|2025-04-09 09:25:00||21604||21600||21604||21600|178
1744191000000|2025-04-09 09:30:00|21692|21621|21700|21600|21700|21621|21692|21600|36
1744191300000|2025-04-09 09:35:00||21604||21600||21604||21600|13
1744191600000|2025-04-09 09:40:00|21692|21604|21692|21600|22000|21604|21669|21600|101
1744191900000|2025-04-09 09:45:00|21690|21604|21626|21472|21690|21604|21581|21410|458
1744192200000|2025-04-09 09:50:00|21650|21501|21525|21472|21650|21501|21525|21410|263
1744192500000|2025-04-09 09:55:00|21549|21497|21637|21505|22000|21540|21549|21410|471
1744192800000|2025-04-09 10:00:00|21626|21410|21637|21538|22000|21600|21592|21410|1287
1744193100000|2025-04-09 10:05:00|21592|21410|21582|21472|22000|21527|21546|21410|654
1744193400000|2025-04-09 10:10:00|21788|21500|21582|21500|21788|21500|21571|21500|138
1744193700000|2025-04-09 10:15:00|21687|21490|21571|21417|21687|21490|21523|21410|469
1744194000000|2025-04-09 10:20:00|21523|21410|21472|21382|21687|21428|21443|21382|459
1744194300000|2025-04-09 10:25:00||21419||21384||21421||21382|224
1744194600000|2025-04-09 10:30:00|21656|21425|21516|21384|21687|21472|21483|21382|510
1744194900000|2025-04-09 10:35:00|21687|21395|21516|21382|21687|21395|21516|21382|87
1744195200000|2025-04-09 10:40:00|21687|21428|21549|21428|21687|21456|21516|21382|230
1744195500000|2025-04-09 10:45:00|21687|21525|21571|21461|21687|21525|21549|21382|413
1744195800000|2025-04-09 10:50:00|21687|21484|21670|21574|21750|21582|21571|21484|414
1744196100000|2025-04-09 10:55:00|21750|21549|21714|21417|21750|21662|21616|21382|895
1744196400000|2025-04-09 11:00:00|21703|21550|21373|21230|21750|21550|21324|21230|5397
1744196700000|2025-04-09 11:05:00|21557|21242|21406|21200|21750|21329|21230|21200|2540
1744197000000|2025-04-09 11:10:00|21585|21208|21450|21300|21585|21323|21262|21200|814
1744197300000|2025-04-09 11:15:00|21570|21296|21370|21300|21570|21389|21338|21200|760
1744197600000|2025-04-09 11:20:00|21358|21291|21351|21241|21500|21291|21304|21200|995
1744197900000|2025-04-09 11:25:00|21366|21200|21351|21230|21366|21252|21351|21200|152
1744198200000|2025-04-09 11:30:00|21500|21241|21285|21200|21546|21252|21246|21200|569
1744198500000|2025-04-09 11:35:00|21262|21175|21241|21100|21570|21175|21120|21100|1539
1744198800000|2025-04-09 11:40:00|21414|21076|21045|21000|21570|21143|21030|21000|6276
1744199100000|2025-04-09 11:45:00|21037|21012|21300|21000|21570|21200|21020|21000|5160
1744199400000|2025-04-09 11:50:00|21473|21005|21200|21076|21570|21120|21167|21000|1506
1744199700000|2025-04-09 11:55:00|21198|21031|21117|21060|21198|21084|21100|21031|2503
1744200000000|2025-04-09 12:00:00|21142|21075|21200|21087|21200|21124|21124|21000|11780
1744200300000|2025-04-09 12:05:00|21197|21000|21274|21200|21570|21200|21197|21000|1497
1744200600000|2025-04-09 12:10:00|21237|21175|21241|21131|21334|21249|21153|21119|3244
1744200900000|2025-04-09 12:15:00|21221|21119|21122|21070|21334|21164|21102|21000|2949
1744201200000|2025-04-09 12:20:00|21131|21072|21098|21000|21334|21120|21052|21000|3011
1744201500000|2025-04-09 12:25:00|21028|20932|21087|20977|21100|21060|20957|20900|3952
1744201800000|2025-04-09 12:30:00|21100|21023|21090|21010|21300|21062|21061|20943|1346
1744202100000|2025-04-09 12:35:00|21089|20950|21050|20988|21089|21010|21000|20943|4603
1744202400000|2025-04-09 12:40:00|21060|21010|21180|21087|21550|21150|21060|20988|2097
1744202700000|2025-04-09 12:45:00|21197|21098|21274|21120|21550|21210|21170|21015|1169
1744203000000|2025-04-09 12:50:00|21263|21100|21439|21350|21550|21354|21240|21100|3112
1744203300000|2025-04-09 12:55:00|21550|21377|21450|21310|21570|21472|21351|21310|4322
1744203600000|2025-04-09 13:00:00|21570|21336|21483|21351|21570|21426|21392|21310|4043
1744203900000|2025-04-09 13:05:00|21472|21362|21550|21500|21570|21555|21472|21350|12546
1744204200000|2025-04-09 13:10:00|21540|21472|21500|21417|21550|21506|21427|21310|13875
1744204500000|2025-04-09 13:15:00|21499|21320|21570|21500|21570|21512|21433|21320|7253
1744204800000|2025-04-09 13:20:00|21550|21491|21517|21320|21550|21491|21410|21320|8137
1744205100000|2025-04-09 13:25:00|21520|21410|21485|21205|21570|21500|21278|21119|11120
1744205400000|2025-04-09 13:30:00|21277|21183|21657|21610|21743|21716|21277|21183|553578
1744205700000|2025-04-09 13:35:00|21678|21611|21786|21752|21789|21752|21559|21552|167189
1744206000000|2025-04-09 13:40:00|21787|21773|21681|21655|21808|21800|21620|21608|230769
1744206300000|2025-04-09 13:45:00|21673|21660|21633|21597|21701|21687|21527|21509|273208
1744206600000|2025-04-09 13:50:00|21632|21605|21777|21748|21799|21788|21592|21558|186640
1744206900000|2025-04-09 13:55:00|21779|21749|21796|21759|21857|21845|21750|21739|146626
1744207200000|2025-04-09 14:00:00|21790|21760|21833|21810|21940|21923|21767|21745|119716
1744207500000|2025-04-09 14:05:00|21830|21811|21598|21566|21830|21811|21530|21502|166432
1744207800000|2025-04-09 14:10:00|21597|21558|21534|21512|21693|21675|21503|21484|134067
1744208100000|2025-04-09 14:15:00|21533|21516|21639|21618|21643|21627|21533|21512|176010
1744208400000|2025-04-09 14:20:00|21638|21610|21610|21601|21649|21629|21480|21457|211032
1744208700000|2025-04-09 14:25:00|21611|21610|21570|21553|21631|21619|21492|21480|132637
1744209000000|2025-04-09 14:30:00|21571|21560|21667|21642|21682|21673|21536|21520|110281
1744209300000|2025-04-09 14:35:00|21666|21643|21606|21587|21666|21650|21577|21560|110501
1744209600000|2025-04-09 14:40:00|21600|21580|21438|21419|21600|21584|21422|21417|111441
1744209900000|2025-04-09 14:45:00|21434|21414|21290|21277|21481|21468|21260|21251|307242
1744210200000|2025-04-09 14:50:00|21293|21274|21219|21196|21311|21299|21132|21117|139715
1744210500000|2025-04-09 14:55:00|21220|21198|21119|21101|21258|21238|21101|21100|300838
1744210800000|2025-04-09 15:00:00|21120|21103|21295|21276|21295|21276|21119|21101|127442
1744211100000|2025-04-09 15:05:00|21294|21275|21368|21349|21409|21384|21276|21257|86511
1744211400000|2025-04-09 15:10:00|21350|21348|21385|21356|21440|21411|21345|21329|97958
1744211700000|2025-04-09 15:15:00|21388|21360|21504|21488|21531|21511|21388|21360|139515
1744212000000|2025-04-09 15:20:00|21489|21478|21546|21527|21561|21552|21489|21478|180347
1744212300000|2025-04-09 15:25:00|21543|21526|21487|21469|21557|21546|21481|21464|123064
1744212600000|2025-04-09 15:30:00|21481|21470|21478|21457|21553|21542|21431|21417|111788
1744212900000|2025-04-09 15:35:00|21475|21465|21399|21380|21496|21480|21394|21375|220375
1744213200000|2025-04-09 15:40:00|21401|21391|21340|21322|21419|21403|21320|21305|101122
1744213500000|2025-04-09 15:45:00|21342|21326|21475|21449|21519|21502|21342|21322|110288
1744213800000|2025-04-09 15:50:00|21469|21445|21446|21436|21510|21496|21430|21418|119636
1744214100000|2025-04-09 15:55:00|21447|21445|21372|21357|21453|21445|21339|21332|97213
1744214400000|2025-04-09 16:00:00|21358|21356|21360|21345|21398|21393|21288|21277|74620
1744214700000|2025-04-09 16:05:00|21364|21346|21479|21456|21481|21463|21347|21328|58869
1744215000000|2025-04-09 16:10:00|21477|21455|21545|21522|21585|21566|21458|21448|103620
1744215300000|2025-04-09 16:15:00|21550|21523|21586|21570|21589|21583|21541|21515|57478
1744215600000|2025-04-09 16:20:00|21567|21566|21539|21520|21581|21566|21523|21505|89212
1744215900000|2025-04-09 16:25:00|21533|21519|21524|21509|21599|21596|21512|21489|95198
1744216200000|2025-04-09 16:30:00|21523|21508|21557|21543|21564|21553|21511|21489|64454
1744216500000|2025-04-09 16:35:00|21544|21542|21575|21558|21597|21578|21531|21521|112913
1744216800000|2025-04-09 16:40:00|21559|21550|21540|21530|21584|21573|21519|21511|53046
1744217100000|2025-04-09 16:45:00|21544|21531|21557|21540|21559|21547|21499|21488|54538
1744217400000|2025-04-09 16:50:00|21560|21539|21564|21549|21599|21585|21495|21480|67180
1744217700000|2025-04-09 16:55:00|21560|21546|21545|21526|21632|21620|21536|21519|120267
1744218000000|2025-04-09 17:00:00|21547|21544|21728|21710|21772|21763|21539|21529|158907
1744218300000|2025-04-09 17:05:00|21727|21704|21594|21572|21727|21708|21578|21560|101568
1744218600000|2025-04-09 17:10:00|21600|21577|21592|21562|21607|21593|21523|21504|172069
1744218900000|2025-04-09 17:15:00|21591|21568|22150|22078|22177|22127|21344|21325|326081
1744219200000|2025-04-09 17:20:00|22135|22077|22733|22696|22734|22713|21993|21942|340972
1744219500000|2025-04-09 17:25:00|22697|22688|22727|22667|23237|23210|22684|22626|394233
1744219800000|2025-04-09 17:30:00|22749|22675|23086|23050|23100|23085|22679|22639|245809
1744220100000|2025-04-09 17:35:00|23087|23061|22874|22851|23290|23278|22874|22851|357301
1744220400000|2025-04-09 17:40:00|22875|22857|22808|22765|22924|22906|22715|22678|286924
1744220700000|2025-04-09 17:45:00|22820|22773|22977|22954|23100|23060|22820|22768|202301
1744221000000|2025-04-09 17:50:00|22976|22952|23025|22997|23084|23026|22877|22853|213324
1744221300000|2025-04-09 17:55:00|23015|22987|23190|23152|23233|23210|22903|22885|155904
1744221600000|2025-04-09 18:00:00|23200|23159|23350|23305|23434|23406|23190|23159|298537
1744221900000|2025-04-09 18:05:00|23345|23308|23199|23182|23391|23357|23076|23052|246547
1744222200000|2025-04-09 18:10:00|23183|23179|23315|23290|23400|23376|23167|23146|226860
1744222500000|2025-04-09 18:15:00|23291|23291|23298|23255|23443|23428|23246|23207|191165
1744222800000|2025-04-09 18:20:00|23286|23266|23483|23445|23529|23503|23256|23241|222144
1744223100000|2025-04-09 18:25:00|23478|23437|23553|23522|23600|23582|23453|23437|233567
1744223400000|2025-04-09 18:30:00|23552|23525|23600|23564|23751|23728|23524|23505|588973
1744223700000|2025-04-09 18:35:00|23602|23569|23564|23524|23686|23651|23467|23440|171590
1744224000000|2025-04-09 18:40:00|23549|23530|23434|23407|23564|23535|23434|23405|197068
1744224300000|2025-04-09 18:45:00|23439|23412|23462|23424|23521|23493|23350|23320|154776
1744224600000|2025-04-09 18:50:00|23445|23430|23374|23355|23559|23540|23345|23312|137020
1744224900000|2025-04-09 18:55:00|23372|23356|23223|23200|23412|23382|23197|23176|162532
1744225200000|2025-04-09 19:00:00|23200|23184|23368|23340|23368|23348|23157|23118|165831
1744225500000|2025-04-09 19:05:00|23367|23344|23359|23333|23408|23390|23300|23285|145548
1744225800000|2025-04-09 19:10:00|23361|23336|23522|23500|23529|23517|23361|23336|130421
1744226100000|2025-04-09 19:15:00|23523|23501|23482|23460|23534|23511|23392|23377|101977
1744226400000|2025-04-09 19:20:00|23479|23463|23425|23409|23530|23521|23402|23380|86437
1744226700000|2025-04-09 19:25:00|23424|23404|23504|23481|23524|23516|23417|23394|154365
1744227000000|2025-04-09 19:30:00|23496|23480|23515|23494|23594|23580|23461|23440|156054
1744227300000|2025-04-09 19:35:00|23514|23495|23533|23524|23543|23527|23439|23431|219669
1744227600000|2025-04-09 19:40:00|23529|23522|23551|23533|23572|23569|23478|23453|182560
1744227900000|2025-04-09 19:45:00|23550|23542|23530|23519|23558|23548|23427|23421|179435
1744228200000|2025-04-09 19:50:00|23531|23521|23494|23471|23678|23669|23484|23471|327153
1744228500000|2025-04-09 19:55:00|23489|23475|23430|23422|23529|23526|23381|23368|860564
1744228800000|2025-04-09 20:00:00|23435|23423|23491|23435|23700|23500|23428|23200|81886
1744229100000|2025-04-09 20:05:00|23434|23428|23464|23435|23700|23435|23434|23406|19054
1744229400000|2025-04-09 20:10:00|23458|23406|23437|23406|23458|23435|23437|23406|1380
1744229700000|2025-04-09 20:15:00|23449|23408|23700|23435|23700|23525|23434|23408|5137
1744230000000|2025-04-09 20:20:00|23690|23480|23600|23441|23700|23480|23490|23440|1706
1744230300000|2025-04-09 20:25:00|23595|23444|23595|23515|23595|23580|23590|23444|5689
1744230600000|2025-04-09 20:30:00|23554|23517|23600|23479|23600|23555|23554|23441|2242
1744230900000|2025-04-09 20:35:00|23590|23451|23600|23520|23600|23579|23590|23451|4245
1744231200000|2025-04-09 20:40:00|23594|23450|23594|23530|23594|23531|23594|23450|699
1744231500000|2025-04-09 20:45:00|||||||||77353
1744231800000|2025-04-09 20:50:00|23600|23574|23639|23575|23639|23586|23600|23530|2637
1744232100000|2025-04-09 20:55:00|23575|23450|23575|23500|23575|23500|23575|23450|1646
1744232400000|2025-04-09 21:00:00|23600|23495|23525|23500|23600|23549|23525|23495|4510
1744232700000|2025-04-09 21:05:00|23600|23526|23526|23500|23600|23531|23526|23500|5387
1744233000000|2025-04-09 21:10:00|||||||||953
1744233300000|2025-04-09 21:15:00|23525||23525||23525||23525||235
1744233600000|2025-04-09 21:20:00|||||||||412
1744233900000|2025-04-09 21:25:00|||||||||550
1744234200000|2025-04-09 21:30:00||23501||23501||23505||23500|1232
1744234500000|2025-04-09 21:35:00|23520|23500|23525|23500|23525|23501|23520|23500|355
1744234800000|2025-04-09 21:40:00|23523|23443|23521|23443|23525|23443|23514|23443|491
1744235100000|2025-04-09 21:45:00|23520|23455|23491|23455|23521|23455|23491|23455|121
1744235400000|2025-04-09 21:50:00||23443||23443||23443||23443|154
1744235700000|2025-04-09 21:55:00|23505|23481|23500|23443|23521|23484|23489|23443|466
1744236000000|2025-04-09 22:00:00|23519|23477|23500|23443|23521|23480|23500|23443|628
1744236300000|2025-04-09 22:05:00|||||||||204
1744236600000|2025-04-09 22:10:00|23521|23451|23526|23522|23526|23525|23521|23443|1881
1744236900000|2025-04-09 22:15:00|23600|23524|23545|23522|23600|23524|23545|23522|1150
1744237200000|2025-04-09 22:20:00|23600|23546|23700|23546|23700|23546|23600|23546|944
1744237500000|2025-04-09 22:25:00|23600|23462|23700|23462|23700|23551|23550|23462|806
1744237800000|2025-04-09 22:30:00||23522||23462||23595||23462|325
1744238100000|2025-04-09 22:35:00|23690||23600||23690||23600||261
1744238400000|2025-04-09 22:40:00||23480||23462||23527||23462|327
1744238700000|2025-04-09 22:45:00||23480||23501||23501||23480|305
1744239000000|2025-04-09 22:50:00||23523||23525||23525||23501|476
1744239300000|2025-04-09 22:55:00||23540||23540||23540||23540|277
1744239600000|2025-04-09 23:00:00|23549|23571|23600|23525|23600|23571|23549|23501|540
1744239900000|2025-04-09 23:05:00||23501||23501||23525||23501|2255
1744240200000|2025-04-09 23:10:00||23517||23593||23593||23501|73
1744240500000|2025-04-09 23:15:00|||||||||894
1744240800000|2025-04-09 23:20:00|||||||||543
1744241100000|2025-04-09 23:25:00|23597||23600||23600||23597||243
1744241400000|2025-04-09 23:30:00|||||||||379
1744241700000|2025-04-09 23:35:00|23592|23550|23600|23501|23600|23550|23592|23501|397
1744242000000|2025-04-09 23:40:00|||||||||467
1744242300000|2025-04-09 23:45:00|23574|23536|23600|23501|23600|23536|23570|23501|370
1744242600000|2025-04-09 23:50:00|23584|23523|23570|23523|23584|23523|23570|23523|195
1744242900000|2025-04-09 23:55:00|23584|23550|23584|23523|23584|23550|23554|23523|1646
1744272000000|2025-04-10 08:00:00|23397|23133|23199|23100|23397|23166|23199|23000|349
1744272300000|2025-04-10 08:05:00|23293|23025|23188|23056|23293|23100|23156|23025|275
1744272600000|2025-04-10 08:10:00|23293|23025|23210|23045|23400|23067|23166|23025|203
1744272900000|2025-04-10 08:15:00|23188|23056|23025|22913|23397|23056|23025|22766|7500
1744273200000|2025-04-10 08:20:00|23024|22766|23025|22913|23025|22963|23024|22766|823
1744273500000|2025-04-10 08:25:00|23023|22766|23023|22925|23025|22970|22963|22766|1095
1744273800000|2025-04-10 08:30:00|23025|22913|22946|22792|23025|22913|22900|22500|1417
1744274100000|2025-04-10 08:35:00|23025|22803|23023|22836|23025|22869|22900|22500|442
1744274400000|2025-04-10 08:40:00|23012|22847|23023|22902|23025|22913|22990|22500|354
1744274700000|2025-04-10 08:45:00|23025|22704|23023|22902|23025|22906|22979|22704|752
1744275000000|2025-04-10 08:50:00|23012|22913|23023|22902|23025|22913|22948|22902|134
1744275300000|2025-04-10 08:55:00|23025|22903|22946|22803|23025|22903|22901|22100|1453
1744275600000|2025-04-10 09:00:00|23025|22605|22913|22770|23025|22814|22876|22300|27
1744275900000|2025-04-10 09:05:00|22902|22781|22847|22704|23025|22814|22825|22050|433
1744276200000|2025-04-10 09:10:00|22900|22495|22847|22726|23025|22737|22836|22300|164
1744276500000|2025-04-10 09:15:00|23000|22737|22869|22748|23025|22777|22825|22050|162
1744276800000|2025-04-10 09:20:00|23025|22789|23012|22847|23025|22886|22869|22050|312
1744277100000|2025-04-10 09:25:00|23001|22869|22957|22792|23025|22880|22907|22050|261
1744277400000|2025-04-10 09:30:00|23000|22793|23023|22803|23025|22812|22880|22700|71
1744277700000|2025-04-10 09:35:00|23012|22700|22990|22900|23025|22900|22946|22572|675
1744278000000|2025-04-10 09:40:00|23025|22880|22836|22715|23025|22880|22822|22050|1266
1744278300000|2025-04-10 09:45:00|22825|22726|22836|22729|23025|22729|22803|22050|616
1744278600000|2025-04-10 09:50:00|22900|22737|22968|22836|23025|22856|22836|22594|349
1744278900000|2025-04-10 09:55:00|23025|22759|22968|22847|23025|22858|22968|22759|506
1744279200000|2025-04-10 10:00:00||22759||22869||22869||22759|47
1744279500000|2025-04-10 10:05:00|23025|22759|23012|22891|23025|22924|22968|22759|790
1744279800000|2025-04-10 10:10:00|23025|22759|23050|22957|23050|23012|23012|22759|1723
1744280100000|2025-04-10 10:15:00|23057|22968|23144|23034|23400|23034|23056|22901|325
1744280400000|2025-04-10 10:20:00|23133|22901|23122|23001|23400|23050|23086|22901|890
1744280700000|2025-04-10 10:25:00|23111|22961|23122|23012|23250|23012|23111|22961|2
1744281000000|2025-04-10 10:30:00|23250|23023|23166|23034|23250|23073|23111|22961|168
1744281300000|2025-04-10 10:35:00|23155|23045|23150|23056|23250|23067|23144|22961|612
1744281600000|2025-04-10 10:40:00||23006||23069||23105||23006|317
1744281900000|2025-04-10 10:45:00|23141|23078|23133|23069|23150|23078|23125|23069|158
1744282200000|2025-04-10 10:50:00|23150|23045|23068|22968|23150|23045|23059|22961|485
1744282500000|2025-04-10 10:55:00||22979||22968||22979||22961|58
1744282800000|2025-04-10 11:00:00|23056|23012|23068|23035|23068|23035|23049|22968|1414
1744283100000|2025-04-10 11:05:00|23067|23012|23068|23010|23068|23016|23067|23010|397
1744283400000|2025-04-10 11:10:00|23050|23015|23111|23030|23150|23034|23050|23010|1741
1744283700000|2025-04-10 11:15:00|23150|23010|23050|23011|23150|23044|23050|23010|413
1744284000000|2025-04-10 11:20:00|23078|23029|23086|23050|23150|23050|23078|23011|762
1744284300000|2025-04-10 11:25:00|23111|23051|23100|23055|23121|23075|23086|23051|1521
1744284600000|2025-04-10 11:30:00|23130|23051|23122|23051|23130|23075|23083|23051|627
1744284900000|2025-04-10 11:35:00|23111|23061|23130|23051|23130|23105|23111|23051|328
1744285200000|2025-04-10 11:40:00||23100||23051||23100||23051|683
1744285500000|2025-04-10 11:45:00|23110||23100||23130||23100||56
1744285800000|2025-04-10 11:50:00|23122|23055|23122|23055|23130|23055|23122|23055|25
1744286100000|2025-04-10 11:55:00|23130|23100|23100|23075|23130|23100|23100|23055|2716
1744286400000|2025-04-10 12:00:00||23060||23085||23085||23060|6914
1744286700000|2025-04-10 12:05:00|23099|23086|23100|23050|23100|23086|23073|23050|6673
1744287000000|2025-04-10 12:10:00|23105|23060|23099|23050|23105|23060|23060|23050|3382
1744287300000|2025-04-10 12:15:00|23098|23059|23098|23050|23098|23059|23091|23050|675
1744287600000|2025-04-10 12:20:00||23061||23050||23061||23050|695
1744287900000|2025-04-10 12:25:00|23081|23023|23055|23011|23098|23023|23055|23010|2555
1744288200000|2025-04-10 12:30:00|23098|23015|23200|23124|23400|23200|23098|23011|7984
1744288500000|2025-04-10 12:35:00|23149|23100|22970|22935|23166|23100|22921|22890|9372
1744288800000|2025-04-10 12:40:00|22910|22910|22950|22900|22970|22935|22900|22843|6790
1744289100000|2025-04-10 12:45:00|22948|22902|22935|22913|22950|22935|22935|22870|2565
1744289400000|2025-04-10 12:50:00|22930|22876|22997|22915|23000|22929|22869|22855|7649
1744289700000|2025-04-10 12:55:00|22984|22917|23000|22928|23000|22948|22950|22900|3397
1744290000000|2025-04-10 13:00:00|22997|22902|22930|22900|23000|22930|22930|22900|2327
1744290300000|2025-04-10 13:05:00|22958|22925|23000|22937|23000|22982|22958|22900|6254
1744290600000|2025-04-10 13:10:00|22997|22960|22980|22950|23000|22975|22973|22900|1140
1744290900000|2025-04-10 13:15:00|22997|22980|23044|22957|23062|23004|22997|22900|3060
1744291200000|2025-04-10 13:20:00|23060|22968|23096|22950|23100|23061|23000|22950|3374
1744291500000|2025-04-10 13:25:00|23100|22988|23048|22900|23204|23090|23000|22900|5567
1744291800000|2025-04-10 13:30:00|23074|22906|22912|22852|23074|22987|22800|22759|484392
1744292100000|2025-04-10 13:35:00|22903|22877|22916|22870|22936|22925|22746|22732|166532
1744292400000|2025-04-10 13:40:00|22908|22869|22917|22884|22929|22911|22826|22800|158119
1744292700000|2025-04-10 13:45:00|22924|22885|22995|22965|23035|23031|22897|22884|213597
1744293000000|2025-04-10 13:50:00|22993|22968|22890|22860|23018|22988|22851|22840|161034
1744293300000|2025-04-10 13:55:00|22886|22868|22842|22814|22936|22912|22832|22814|209035
1744293600000|2025-04-10 14:00:00|22838|22815|22799|22790|22886|22874|22736|22722|137968
1744293900000|2025-04-10 14:05:00|22818|22791|22764|22743|22887|22868|22700|22660|130974
1744294200000|2025-04-10 14:10:00|22755|22742|22716|22685|22755|22742|22641|22620|98096
1744294500000|2025-04-10 14:15:00|22714|22686|22759|22747|22813|22796|22714|22686|84350
1744294800000|2025-04-10 14:20:00|22776|22748|22941|22918|22941|22918|22761|22740|88169
1744295100000|2025-04-10 14:25:00|22935|22929|22865|22823|22966|22953|22844|22823|92027
1744295400000|2025-04-10 14:30:00|22864|22829|22952|22944|22953|22947|22864|22829|101653
1744295700000|2025-04-10 14:35:00|22950|22935|22849|22809|22959|22950|22834|22800|171373
1744296000000|2025-04-10 14:40:00|22848|22817|22820|22800|22921|22905|22802|22779|103459
1744296300000|2025-04-10 14:45:00|22821|22805|22805|22792|22853|22822|22776|22753|80942
1744296600000|2025-04-10 14:50:00|22804|22785|22821|22804|22843|22822|22769|22751|80570
1744296900000|2025-04-10 14:55:00|22823|22806|22726|22711|22842|22822|22701|22695|84552
1744297200000|2025-04-10 15:00:00|22725|22710|22720|22697|22739|22724|22673|22657|76084
1744297500000|2025-04-10 15:05:00|22706|22696|22830|22812|22830|22815|22687|22673|93626
1744297800000|2025-04-10 15:10:00|22824|22810|22723|22705|22830|22814|22723|22705|93920
1744298100000|2025-04-10 15:15:00|22728|22704|22700|22691|22729|22704|22651|22643|87158
1744298400000|2025-04-10 15:20:00|22697|22690|22701|22683|22753|22739|22687|22678|72816
1744298700000|2025-04-10 15:25:00|22703|22690|22627|22616|22725|22706|22627|22611|84751
1744299000000|2025-04-10 15:30:00|22626|22615|22614|22601|22639|22621|22550|22546|137589
1744299300000|2025-04-10 15:35:00|22617|22605|22529|22512|22628|22619|22520|22510|92821
1744299600000|2025-04-10 15:40:00|22530|22515|22538|22526|22603|22586|22520|22511|80298
1744299900000|2025-04-10 15:45:00|22537|22525|22484|22462|22579|22571|22471|22460|93242
1744300200000|2025-04-10 15:50:00|22479|22463|22517|22502|22517|22502|22400|22394|98493
1744300500000|2025-04-10 15:55:00|22519|22512|22415|22399|22520|22512|22377|22358|109875
1744300800000|2025-04-10 16:00:00|22411|22395|22314|22285|22486|22461|22296|22282|110395
1744301100000|2025-04-10 16:05:00|22311|22282|22372|22355|22422|22400|22262|22258|151206
1744301400000|2025-04-10 16:10:00|22362|22354|22293|22276|22405|22392|22271|22255|105413
1744301700000|2025-04-10 16:15:00|22289|22282|22250|22224|22317|22302|22223|22205|125329
1744302000000|2025-04-10 16:20:00|22247|22225|22183|22143|22247|22225|22072|22052|136794
1744302300000|2025-04-10 16:25:00|22177|22144|22131|22105|22200|22190|22020|22007|103848
1744302600000|2025-04-10 16:30:00|22106|22106|22369|22354|22369|22357|22106|22095|127105
1744302900000|2025-04-10 16:35:00|22355|22346|22335|22310|22388|22370|22289|22272|155262
1744303200000|2025-04-10 16:40:00|22331|22309|22319|22290|22331|22310|22220|22200|113910
1744303500000|2025-04-10 16:45:00|22318|22300|22423|22403|22462|22440|22227|22205|115205
1744303800000|2025-04-10 16:50:00|22434|22404|22346|22326|22488|22463|22319|22300|116963
1744304100000|2025-04-10 16:55:00|22351|22328|22443|22420|22458|22453|22350|22328|133666
1744304400000|2025-04-10 17:00:00|22439|22412|22495|22475|22676|22657|22383|22355|139973
1744304700000|2025-04-10 17:05:00|22491|22470|22301|22277|22491|22470|22285|22266|115376
1744305000000|2025-04-10 17:10:00|22295|22278|22173|22153|22295|22278|22130|22108|97057
1744305300000|2025-04-10 17:15:00|22154|22143|22221|22204|22227|22223|22134|22113|86870
1744305600000|2025-04-10 17:20:00|22223|22208|22259|22240|22287|22258|22140|22123|94754
1744305900000|2025-04-10 17:25:00|22255|22231|22470|22452|22473|22461|22241|22231|111216
1744306200000|2025-04-10 17:30:00|22463|22444|22442|22425|22536|22506|22432|22414|103384
1744306500000|2025-04-10 17:35:00|22438|22424|22454|22431|22575|22538|22422|22415|83643
1744306800000|2025-04-10 17:40:00|22456|22445|22655|22619|22671|22634|22440|22419|88735
1744307100000|2025-04-10 17:45:00|22660|22630|22636|22618|22760|22745|22626|22603|106836
1744307400000|2025-04-10 17:50:00|22644|22630|22666|22640|22715|22700|22552|22516|93805
1744307700000|2025-04-10 17:55:00|22667|22644|22706|22684|22723|22716|22642|22640|98953
1744308000000|2025-04-10 18:00:00|22699|22683|22806|22782|22830|22815|22644|22639|112710
1744308300000|2025-04-10 18:05:00|22805|22781|22609|22578|22845|22835|22604|22573|168647
1744308600000|2025-04-10 18:10:00|22608|22577|22546|22516|22631|22622|22527|22508|92560
1744308900000|2025-04-10 18:15:00|22538|22515|22615|22588|22639|22626|22533|22510|97821
1744309200000|2025-04-10 18:20:00|22616|22589|22798|22782|22831|22817|22616|22589|104437
1744309500000|2025-04-10 18:25:00|22794|22779|22873|22860|22900|22872|22745|22730|122678
1744309800000|2025-04-10 18:30:00|22877|22872|22759|22733|22899|22887|22746|22732|148821
1744310100000|2025-04-10 18:35:00|22758|22732|22738|22719|22771|22767|22689|22678|122634
1744310400000|2025-04-10 18:40:00|22739|22722|22897|22876|22897|22883|22733|22703|100632
1744310700000|2025-04-10 18:45:00|22894|22869|22718|22694|22897|22869|22673|22665|204081
1744311000000|2025-04-10 18:50:00|22719|22695|22646|22628|22788|22771|22637|22628|119369
1744311300000|2025-04-10 18:55:00|22640|22627|22698|22674|22741|22738|22596|22573|66079
1744311600000|2025-04-10 19:00:00|22707|22673|22812|22794|22828|22817|22649|22621|90931
1744311900000|2025-04-10 19:05:00|22795|22793|22627|22604|22830|22827|22616|22600|134895
1744312200000|2025-04-10 19:10:00|22629|22605|22649|22617|22704|22696|22600|22585|109457
1744312500000|2025-04-10 19:15:00|22648|22618|22723|22702|22741|22729|22607|22589|128301
1744312800000|2025-04-10 19:20:00|22727|22714|22650|22630|22774|22767|22617|22604|161421
1744313100000|2025-04-10 19:25:00|22647|22627|22477|22462|22686|22668|22475|22461|140282
1744313400000|2025-04-10 19:30:00|22474|22463|22568|22544|22625|22610|22474|22462|204917
1744313700000|2025-04-10 19:35:00|22567|22545|22465|22452|22593|22587|22435|22429|246171
1744314000000|2025-04-10 19:40:00|22464|22454|22351|22334|22492|22477|22339|22323|307734
1744314300000|2025-04-10 19:45:00|22354|22336|22432|22420|22475|22461|22328|22311|222587
1744314600000|2025-04-10 19:50:00|22420|22403|22743|22732|22749|22743|22414|22396|272383
1744314900000|2025-04-10 19:55:00|22749|22734|22698|22693|22766|22763|22601|22577|638837
1744315200000|2025-04-10 20:00:00|22697|22689|22800|22720|22800|22720|22679|22500|64418
1744315500000|2025-04-10 20:05:00|22788|22725|22757|22725|22788|22740|22757|22725|14339
1744315800000|2025-04-10 20:10:00|22740|22720|22720|22500|22740|22740|22707|22500|4356
1744316100000|2025-04-10 20:15:00|22715|22650|22715|22660|22715|22660|22707|22650|520
1744316400000|2025-04-10 20:20:00|22700|22500|22700|22500|22715|22675|22700|22500|384
1744316700000|2025-04-10 20:25:00|22714|22650|22714|22500|22714|22700|22714|22500|2393
1744317000000|2025-04-10 20:30:00|22700|22650|22697|22650|22700|22660|22697|22650|8202
1744317300000|2025-04-10 20:35:00||22675||22675||22675||22675|795
1744317600000|2025-04-10 20:40:00|||||||||109
1744317900000|2025-04-10 20:45:00|22680|22650|22650|22500|22697|22650|22648|22500|2764
1744318200000|2025-04-10 20:50:00|22645|22505|22645|22601|22645|22602|22600|22500|32185
1744318500000|2025-04-10 20:55:00|22640|22630|22645|22601|22645|22630|22640|22601|955
1744318800000|2025-04-10 21:00:00|22650|22602|22750|22700|22750|22700|22645|22602|8170
1744319100000|2025-04-10 21:05:00|22739|22606|22750|22612|22750|22725|22739|22606|3120
1744319400000|2025-04-10 21:10:00|22720|22615|22750|22615|22750|22615|22720|22615|450
1744319700000|2025-04-10 21:15:00|||||||||28
1744320000000|2025-04-10 21:20:00|22735|22700|22750|22700|22750|22700|22735|22615|171
1744320300000|2025-04-10 21:25:00|22732|22726|22750|22700|22750|22726|22726|22700|4127
1744320600000|2025-04-10 21:30:00|22699|22648|22750|22700|22750|22700|22699|22615|1247
1744320900000|2025-04-10 21:35:00||22615||22615||22615||22615|46
1744321200000|2025-04-10 21:40:00|22699|22700|22699|22615|22699|22700|22695|22615|403
1744321500000|2025-04-10 21:45:00|22711|22650|22711|22685|22711|22685|22711|22615|833
1744321800000|2025-04-10 21:50:00|22700||22711||22711||22690||2214
1744322100000|2025-04-10 21:55:00|||||||||813
1744322400000|2025-04-10 22:00:00|22757|22699|22728|22685|22788|22700|22728|22685|1051
1744322700000|2025-04-10 22:05:00|22740|22710|22740|22710|22740|22710|22740|22710|1325
1744323000000|2025-04-10 22:10:00||22700||22722||22728||22700|537
1744323300000|2025-04-10 22:15:00||22725||22725||22732||22725|136
1744323600000|2025-04-10 22:20:00|22733|22736|22733|22725|22733|22736|22733|22725|2283
1744323900000|2025-04-10 22:25:00|22730|22685|22720|22685|22733|22685|22720|22685|1058
1744324200000|2025-04-10 22:30:00|22733|22717|22740|22685|22740|22717|22733|22685|1721
1744324500000|2025-04-10 22:35:00|||||||||1109
1744324800000|2025-04-10 22:40:00|22825|22708|22825|22708|22825|22708|22825|22708|237
1744325100000|2025-04-10 22:45:00|22780|22650|22780|22713|22780|22713|22780|22650|304
1744325400000|2025-04-10 22:50:00|||||||||364
1744325700000|2025-04-10 22:55:00|22775||22775||22775||22733||101
1744326000000|2025-04-10 23:00:00|22765|22710|22758|22713|22775|22713|22733|22710|1589
1744326300000|2025-04-10 23:05:00|||||||||38
1744326600000|2025-04-10 23:10:00|22712|22710|22712|22650|22712|22713|22712|22650|1059
1744326900000|2025-04-10 23:15:00|22700||22712||22712||22700||334
1744327200000|2025-04-10 23:20:00|22775|22700|22775|22650|22775|22725|22775|22650|402
1744327500000|2025-04-10 23:25:00|22710|22651|22710|22651|22710|22711|22710|22651|307
1744327800000|2025-04-10 23:30:00|22775|22675|22775|22750|22775|22750|22775|22675|2136
1744328100000|2025-04-10 23:35:00|22760||22775||22775||22760||1206
1744328400000|2025-04-10 23:40:00|22754|22800|22830|22800|22830|22800|22754|22800|2447
1744328700000|2025-04-10 23:45:00|22892|22850|22892|22850|22892|22850|22867|22850|4895
1744329000000|2025-04-10 23:50:00|22867|22663|22800|22700|22892|22700|22800|22651|1366
1744329300000|2025-04-10 23:55:00|22799|22765|22850|22700|22892|22800|22775|22700|1577
1744358400000|2025-04-11 08:00:00|23210|22715|23199|22869|23375|23000|22890|22679|1856
1744358700000|2025-04-11 08:05:00|23188|22814|23000|22869|23250|22891|23000|22814|93
1744359000000|2025-04-11 08:10:00|23012|22814|22950|22880|23250|22900|22950|22814|64
1744359300000|2025-04-11 08:15:00|22939|22830|22979|22858|23250|22900|22939|22830|470
1744359600000|2025-04-11 08:20:00|23188|22830|23000|22814|23188|22870|22923|22726|554
1744359900000|2025-04-11 08:25:00|22979|22726|22924|22792|23000|22847|22885|22726|326
1744360200000|2025-04-11 08:30:00|23000|22800|22900|22737|23000|22836|22860|22723|443
1744360500000|2025-04-11 08:35:00|22899|22723|22946|22748|23000|22781|22899|22500|501
1744360800000|2025-04-11 08:40:00|22924|22500|22935|22671|22979|22726|22891|22500|482
1744361100000|2025-04-11 08:45:00|22924|22682|22902|22682|22979|22693|22858|22500|263
1744361400000|2025-04-11 08:50:00|22891|22500|22781|22682|22979|22693|22781|22500|179
1744361700000|2025-04-11 08:55:00|22770|22500|22836|22693|23000|22693|22759|22500|297
1744362000000|2025-04-11 09:00:00|22825|22685|22913|22685|23000|22737|22814|22685|352
1744362300000|2025-04-11 09:05:00|22902|22693|22913|22759|23000|22759|22825|22685|40
1744362600000|2025-04-11 09:10:00|22902|22685|22869|22715|23000|22759|22852|22685|59
1744362900000|2025-04-11 09:15:00|22858|22685|22902|22748|23000|22781|22858|22685|125
1744363200000|2025-04-11 09:20:00|22891|22685|22946|22770|23000|22781|22880|22685|146
1744363500000|2025-04-11 09:25:00|23000|22781|22900|22803|23000|22803|22900|22685|131
1744363800000|2025-04-11 09:30:00|22891|22685|22900|22840|22900|22846|22880|22685|815
1744364100000|2025-04-11 09:35:00|23000|22878|22968|22847|23000|22878|22935|22840|953
1744364400000|2025-04-11 09:40:00|23000|22840|23111|22968|23250|23007|22946|22840|3149
1744364700000|2025-04-11 09:45:00|23100|22840|23067|22957|23250|23015|23050|22840|919
1744365000000|2025-04-11 09:50:00|23056|22840|23166|23045|23250|23056|23056|22840|279
1744365300000|2025-04-11 09:55:00|23155|23033|23232|23111|23250|23133|23100|23033|1150
1744365600000|2025-04-11 10:00:00|23250|23100|23170|23100|23250|23151|23150|22846|1387
1744365900000|2025-04-11 10:05:00|23150|23078|23139|23034|23170|23078|23100|22685|850
1744366200000|2025-04-11 10:10:00|23133|22700|23139|23034|23139|23100|23133|22700|532
1744366500000|2025-04-11 10:15:00|23133|23080|23100|23045|23139|23100|23100|22846|787
1744366800000|2025-04-11 10:20:00|23122|23076|23170|23103|23170|23108|23122|22846|1653
1744367100000|2025-04-11 10:25:00|23188|23078|23188|23067|23250|23078|23133|22846|916
1744367400000|2025-04-11 10:30:00|23177|23068|23188|23100|23250|23222|23150|23067|1905
1744367700000|2025-04-11 10:35:00|23177|23111|23200|23160|23250|23218|23177|23085|1375
1744368000000|2025-04-11 10:40:00|23213|23144|23199|23111|23246|23144|23175|23100|1054
1744368300000|2025-04-11 10:45:00|23150|23100|23345|23300|23749|23575|23139|22933|11302
1744368600000|2025-04-11 10:50:00|23375|23312|23549|23464|23699|23630|23375|23300|14424
1744368900000|2025-04-11 10:55:00|23531|23500|23649|23560|23649|23578|23500|23464|5473
1744369200000|2025-04-11 11:00:00|23575|23606|23430|23375|23600|23606|23300|23277|29156
1744369500000|2025-04-11 11:05:00|23400|23376|23445|23357|23475|23450|23400|23357|5456
1744369800000|2025-04-11 11:10:00|23420|23375|23429|23376|23445|23406|23357|23352|5484
1744370100000|2025-04-11 11:15:00|23408|23368|23335|23267|23408|23384|23300|23267|4301
1744370400000|2025-04-11 11:20:00|23330|23279|23300|23250|23335|23280|23262|23206|4165
1744370700000|2025-04-11 11:25:00|23299|23251|23341|23276|23348|23309|23299|23210|3980
1744371000000|2025-04-11 11:30:00|23321|23240|23170|23078|23341|23300|23100|23075|8417
1744371300000|2025-04-11 11:35:00|23169|23079|23050|23018|23200|23150|23048|23018|4692
1744371600000|2025-04-11 11:40:00|23066|23023|23050|22970|23080|23050|23000|22970|3975
1744371900000|2025-04-11 11:45:00|23030|23000|23030|22990|23030|23008|22998|22980|1690
1744372200000|2025-04-11 11:50:00|23010|23000|23122|23048|23193|23080|22990|22975|6074
1744372500000|2025-04-11 11:55:00|23111|23050|23100|23031|23111|23085|23056|23001|3531
1744372800000|2025-04-11 12:00:00|23074|23030|22869|22822|23100|23051|22822|22800|77912
1744373100000|2025-04-11 12:05:00|22886|22852|23000|22920|23000|22969|22869|22852|6421
1744373400000|2025-04-11 12:10:00|23023|22950|22992|22950|23043|22975|22975|22920|2389
1744373700000|2025-04-11 12:15:00|22991|22975|22900|22815|22994|22975|22844|22815|9957
1744374000000|2025-04-11 12:20:00|22878|22861|22935|22870|22952|22897|22878|22815|2587
1744374300000|2025-04-11 12:25:00|22950|22898|23000|22910|23043|23000|22946|22898|9173
1744374600000|2025-04-11 12:30:00|23008|22961|22980|22900|23043|23000|22932|22900|6438
1744374900000|2025-04-11 12:35:00|23000|22914|23010|22980|23033|23001|23000|22899|10415
1744375200000|2025-04-11 12:40:00|23006|23000|23160|23100|23200|23135|22998|22932|21246
1744375500000|2025-04-11 12:45:00|23139|23112|23000|22949|23198|23150|22974|22904|22091
1744375800000|2025-04-11 12:50:00|22995|22975|22990|22932|23000|22980|22934|22900|10426
1744376100000|2025-04-11 12:55:00|22975|22935|22780|22700|22990|22941|22739|22700|26028
1744376400000|2025-04-11 13:00:00|22745|22685|22580|22511|22780|22685|22483|22400|22297
1744376700000|2025-04-11 13:05:00|22599|22518|22608|22511|22799|22651|22542|22511|19241
1744377000000|2025-04-11 13:10:00|22566|22505|22488|22353|22608|22505|22350|22300|22685
1744377300000|2025-04-11 13:15:00|22487|22363|22517|22480|22640|22567|22419|22354|14342
1744377600000|2025-04-11 13:20:00|22519|22500|22640|22585|22640|22585|22473|22405|11187
1744377900000|2025-04-11 13:25:00|22630|22590|22541|22410|22630|22590|22400|22354|18329
1744378200000|2025-04-11 13:30:00|22550|22503|23018|22977|23020|23003|22550|22410|668210
1744378500000|2025-04-11 13:35:00|23019|22979|23269|23234|23314|23296|23005|22977|460296
1744378800000|2025-04-11 13:40:00|23270|23268|23436|23406|23480|23458|23188|23179|529913
1744379100000|2025-04-11 13:45:00|23431|23427|23530|23503|23599|23585|23389|23375|441123
1744379400000|2025-04-11 13:50:00|23522|23502|23408|23384|23522|23502|23338|23318|291291
1744379700000|2025-04-11 13:55:00|23404|23374|23323|23286|23470|23464|23263|23246|199596
1744380000000|2025-04-11 14:00:00|23287|23285|23182|23152|23327|23289|23070|23053|290029
1744380300000|2025-04-11 14:05:00|23168|23153|23279|23230|23360|23327|23133|23095|231516
1744380600000|2025-04-11 14:10:00|23274|23250|23209|23170|23340|23322|23100|23075|186754
1744380900000|2025-04-11 14:15:00|23210|23189|23099|23065|23310|23286|23093|23065|137515
1744381200000|2025-04-11 14:20:00|23100|23066|23085|23066|23116|23090|22971|22950|133549
1744381500000|2025-04-11 14:25:00|23067|23051|23013|22986|23119|23100|22985|22973|126628
1744381800000|2025-04-11 14:30:00|23012|22983|23193|23155|23212|23193|22989|22965|139726
1744382100000|2025-04-11 14:35:00|23197|23156|23263|23238|23266|23252|23177|23156|113389
1744382400000|2025-04-11 14:40:00|23239|23233|23343|23318|23343|23328|23215|23203|191440
1744382700000|2025-04-11 14:45:00|23318|23316|23364|23341|23420|23412|23315|23312|125880
1744383000000|2025-04-11 14:50:00|23342|23340|23275|23246|23345|23341|23256|23237|137576
1744383300000|2025-04-11 14:55:00|23274|23247|23231|23202|23319|23294|23217|23201|119886
1744383600000|2025-04-11 15:00:00|23230|23201|23274|23257|23449|23447|23213|23197|177850
1744383900000|2025-04-11 15:05:00|23266|23242|23285|23264|23304|23292|23221|23204|128761
1744384200000|2025-04-11 15:10:00|23284|23262|23171|23150|23294|23279|23170|23150|111652
1744384500000|2025-04-11 15:15:00|23170|23142|23141|23114|23226|23198|23117|23107|119054
1744384800000|2025-04-11 15:20:00|23142|23115|23127|23101|23190|23167|23088|23084|83690
1744385100000|2025-04-11 15:25:00|23130|23102|23216|23181|23218|23194|23108|23083|105317
1744385400000|2025-04-11 15:30:00|23212|23182|23170|23145|23212|23182|23140|23126|73458
1744385700000|2025-04-11 15:35:00|23169|23146|23300|23273|23304|23279|23154|23135|119513
1744386000000|2025-04-11 15:40:00|23297|23274|23315|23288|23322|23300|23238|23224|95024
1744386300000|2025-04-11 15:45:00|23322|23290|23331|23316|23350|23341|23276|23253|81191
1744386600000|2025-04-11 15:50:00|23328|23314|23339|23317|23349|23328|23286|23273|63624
1744386900000|2025-04-11 15:55:00|23340|23318|23394|23369|23399|23382|23326|23317|80553
1744387200000|2025-04-11 16:00:00|23399|23382|23333|23312|23400|23385|23316|23297|107110
1744387500000|2025-04-11 16:05:00|23332|23311|23352|23338|23399|23391|23319|23308|104750
1744387800000|2025-04-11 16:10:00|23359|23341|23390|23360|23444|23440|23357|23338|101601
1744388100000|2025-04-11 16:15:00|23393|23361|23410|23396|23430|23413|23384|23360|67715
1744388400000|2025-04-11 16:20:00|23397|23395|23313|23291|23415|23410|23311|23290|63039
1744388700000|2025-04-11 16:25:00|23304|23292|23346|23321|23373|23361|23290|23278|66462
1744389000000|2025-04-11 16:30:00|23347|23320|23426|23386|23437|23431|23347|23320|62249
1744389300000|2025-04-11 16:35:00|23419|23387|23500|23465|23509|23498|23413|23386|110901
1744389600000|2025-04-11 16:40:00|23477|23464|23516|23495|23516|23505|23435|23428|85876
1744389900000|2025-04-11 16:45:00|23514|23496|23525|23503|23535|23520|23462|23449|86711
1744390200000|2025-04-11 16:50:00|23524|23504|23523|23506|23535|23523|23480|23464|76878
1744390500000|2025-04-11 16:55:00|23525|23509|23448|23423|23525|23509|23434|23418|150162
1744390800000|2025-04-11 17:00:00|23430|23426|23465|23436|23496|23474|23403|23387|112273
1744391100000|2025-04-11 17:05:00|23467|23432|23507|23480|23535|23525|23450|23432|71747
1744391400000|2025-04-11 17:10:00|23510|23481|23545|23531|23554|23545|23488|23470|84220
1744391700000|2025-04-11 17:15:00|23544|23528|23473|23456|23544|23539|23449|23442|76183
1744392000000|2025-04-11 17:20:00|23457|23452|23502|23471|23563|23544|23451|23437|83995
1744392300000|2025-04-11 17:25:00|23501|23473|23479|23460|23514|23492|23449|23441|53566
1744392600000|2025-04-11 17:30:00|23489|23461|23491|23471|23526|23509|23465|23455|48589
1744392900000|2025-04-11 17:35:00|23492|23480|23598|23585|23610|23598|23472|23466|130856
1744393200000|2025-04-11 17:40:00|23586|23579|23776|23755|23800|23789|23586|23579|183400
1744393500000|2025-04-11 17:45:00|23784|23767|23797|23778|23800|23782|23704|23679|109518
1744393800000|2025-04-11 17:50:00|23779|23779|23822|23802|23844|23832|23760|23737|135164
1744394100000|2025-04-11 17:55:00|23821|23800|23776|23750|23836|23818|23739|23727|159754
1744394400000|2025-04-11 18:00:00|23772|23751|23719|23704|23780|23763|23707|23690|80007
1744394700000|2025-04-11 18:05:00|23718|23706|23640|23622|23732|23711|23630|23622|100899
1744395000000|2025-04-11 18:10:00|23635|23634|23640|23620|23650|23640|23600|23593|112977
1744395300000|2025-04-11 18:15:00|23642|23625|23602|23576|23662|23654|23566|23551|61593
1744395600000|2025-04-11 18:20:00|23605|23581|23637|23614|23660|23651|23549|23532|217554
1744395900000|2025-04-11 18:25:00|23626|23625|23660|23646|23664|23646|23590|23575|85953
1744396200000|2025-04-11 18:30:00|23647|23645|23673|23645|23708|23699|23633|23616|178601
1744396500000|2025-04-11 18:35:00|23672|23644|23737|23720|23750|23741|23646|23628|134818
1744396800000|2025-04-11 18:40:00|23743|23736|23772|23758|23777|23773|23728|23720|138979
1744397100000|2025-04-11 18:45:00|23773|23760|23787|23776|23800|23790|23759|23751|93420
1744397400000|2025-04-11 18:50:00|23776|23769|23742|23733|23794|23780|23699|23693|121237
1744397700000|2025-04-11 18:55:00|23747|23742|23660|23641|23754|23742|23654|23638|80908
1744398000000|2025-04-11 19:00:00|23649|23640|23730|23707|23755|23734|23636|23621|88168
1744398300000|2025-04-11 19:05:00|23724|23708|23769|23753|23771|23760|23691|23682|140683
1744398600000|2025-04-11 19:10:00|23768|23755|23786|23772|23805|23800|23741|23722|133383
1744398900000|2025-04-11 19:15:00|23787|23778|23804|23792|23805|23794|23734|23713|100970
1744399200000|2025-04-11 19:20:00|23793|23791|23795|23779|23835|23828|23768|23744|140732
1744399500000|2025-04-11 19:25:00|23794|23786|23807|23794|23827|23819|23787|23774|141470
1744399800000|2025-04-11 19:30:00|23806|23793|23848|23832|23858|23849|23784|23775|145253
1744400100000|2025-04-11 19:35:00|23842|23830|23819|23805|23842|23830|23768|23762|118350
1744400400000|2025-04-11 19:40:00|23820|23807|23778|23766|23820|23815|23751|23745|176585
1744400700000|2025-04-11 19:45:00|23779|23769|23779|23764|23799|23791|23743|23738|147092
1744401000000|2025-04-11 19:50:00|23780|23768|23740|23727|23820|23814|23725|23717|268793
1744401300000|2025-04-11 19:55:00|23734|23725|23619|23613|23746|23743|23607|23605|766583
1744401600000|2025-04-11 20:00:00|23614|23600|23620|23610|23740|23617|23614|23588|34148
1744401900000|2025-04-11 20:05:00|23740|23620|23740|23620|23740|23650|23650|23592|3046
1744402200000|2025-04-11 20:10:00|23680|23621|23641|23620|23680|23627|23621|23620|2087
1744402500000|2025-04-11 20:15:00|23635|23601|23641|23601|23641|23601|23630|23601|4269
1744402800000|2025-04-11 20:20:00|23630||23640||23640||23630||1085
1744403100000|2025-04-11 20:25:00|23641|23610|23630|23610|23641|23620|23620|23610|1212
1744403400000|2025-04-11 20:30:00|23625||23625||23625||23620||3581
1744403700000|2025-04-11 20:35:00|||||||||1007
1744404000000|2025-04-11 20:40:00|23640|23601|23610|23601|23640|23601|23610|23601|4166
1744404300000|2025-04-11 20:45:00|23624|23605|23610|23605|23624|23608|23605|23605|1925
1744404600000|2025-04-11 20:50:00|23620|23610|23635|23610|23635|23620|23610|23605|41636
1744404900000|2025-04-11 20:55:00|||||||||39
1744617600000|2025-04-14 08:00:00|24104|23661|23828|23771|24104|23793|23828|23661|135
1744617900000|2025-04-14 08:05:00|23843|23782|23839|23791|23875|23811|23834|23782|465
1744618200000|2025-04-14 08:10:00|||||||||139
1744618500000|2025-04-14 08:15:00||23800||23800||23800||23800|16
1744618800000|2025-04-14 08:20:00||23801||23800||23801||23800|71
1744619100000|2025-04-14 08:25:00||23806||23800||23806||23800|90
1744619400000|2025-04-14 08:30:00||23820||23820||23820||23820|59
1744619700000|2025-04-14 08:35:00|||||||||315
1744620000000|2025-04-14 08:40:00||23800||23800||23800||23800|164
1744620300000|2025-04-14 08:45:00|||||||||130
1744620600000|2025-04-14 08:50:00|23870||23870||23875||23870||286
1744620900000|2025-04-14 08:55:00|23875|23810|23875|23800|23875|23810|23859|23800|140
1744621200000|2025-04-14 09:00:00|23870|23804|23875|23804|23875|23815|23870|23800|449
1744621500000|2025-04-14 09:05:00||23800||23815||23826||23800|186
1744621800000|2025-04-14 09:10:00||23800||23820||23826||23800|5
1744622100000|2025-04-14 09:15:00||23826||23820||23826||23820|123
1744622400000|2025-04-14 09:20:00||23826||23820||23826||23820|44
1744622700000|2025-04-14 09:25:00|23858|23826|23870|23791|23875|23826|23848|23791|1642
1744623000000|2025-04-14 09:30:00|23864|23800|23875|23805|23875|23815|23850|23800|265
1744623300000|2025-04-14 09:35:00|23870|23800|23875|23800|23875|23816|23859|23800|1532
1744623600000|2025-04-14 09:40:00|23870||23870||23875||23838||1504
1744623900000|2025-04-14 09:45:00|23875|23791|23790|23722|23875|23791|23782|23722|4244
1744624200000|2025-04-14 09:50:00|23771||23790||23790||23771||349
1744624500000|2025-04-14 09:55:00|||||||||28
1744624800000|2025-04-14 10:00:00|23782||23790||23790||23782||101
1744625100000|2025-04-14 10:05:00||23750||23744||23750||23744|87
1744625400000|2025-04-14 10:10:00|23780|23750|23780|23744|23780|23750|23780|23744|104
1744625700000|2025-04-14 10:15:00|23744|23722|23780|23722|23780|23722|23744|23722|215
1744626000000|2025-04-14 10:20:00|||||||||12
1744626300000|2025-04-14 10:25:00|||||||||73
1744626600000|2025-04-14 10:30:00|||||||||60
1744626900000|2025-04-14 10:35:00||23727||23727||23727||23722|51
1744627200000|2025-04-14 10:40:00|23770|23722|23780|23771|23780|23771|23770|23722|666
1744627500000|2025-04-14 10:45:00|23804|23781|23825|23727|23875|23781|23804|23722|100
1744627800000|2025-04-14 10:50:00|23815|23738|23800|23738|23825|23738|23800|23722|24
1744628100000|2025-04-14 10:55:00||23722||23722||23769||23722|40
1744628400000|2025-04-14 11:00:00|23815|23732|23815|23790|23815|23800|23810|23732|2518
1744628700000|2025-04-14 11:05:00|23848|23804|23845|23800|23875|23806|23830|23790|1702
1744629000000|2025-04-14 11:10:00|23847|23825|23875|23804|23875|23833|23845|23804|1645
1744629300000|2025-04-14 11:15:00||23800||23815||23850||23800|503
1744629600000|2025-04-14 11:20:00||23825||23827||23827||23800|75
1744629900000|2025-04-14 11:25:00|23889|23837|23870|23861|23889|23882|23870|23827|4992
1744630200000|2025-04-14 11:30:00|23861|23837|23870|23835|23870|23837|23855|23835|1657
1744630500000|2025-04-14 11:35:00|23869|23838|23860|23845|23869|23845|23860|23838|174
1744630800000|2025-04-14 11:40:00|23855|23838|23840|23825|23860|23838|23830|23800|3084
1744631100000|2025-04-14 11:45:00||23837||23822||23837||23802|397
1744631400000|2025-04-14 11:50:00|23839|23800|23815|23722|23840|23800|23763|23722|1843
1744631700000|2025-04-14 11:55:00|23830|23739|23794|23722|23830|23739|23738|23722|570
1744632000000|2025-04-14 12:00:00|23763|23714|23799|23780|23840|23780|23762|23714|12562
1744632300000|2025-04-14 12:05:00|23826|23785|23795|23785|23840|23785|23795|23785|626
1744632600000|2025-04-14 12:10:00|23788|23760|23795|23745|23795|23760|23785|23721|699
1744632900000|2025-04-14 12:15:00|23791|23740|23840|23806|23840|23821|23750|23740|3893
1744633200000|2025-04-14 12:20:00|23869|23823|23869|23810|23888|23860|23853|23806|8750
1744633500000|2025-04-14 12:25:00|||||||||172
1744633800000|2025-04-14 12:30:00|23868|23815|23869|23810|23869|23857|23856|23810|1765
1744634100000|2025-04-14 12:35:00|23888|23850|23950|23900|23950|23941|23869|23810|3851
1744634400000|2025-04-14 12:40:00||23901||23900||23901||23900|2818
1744634700000|2025-04-14 12:45:00|23925|23883|23925|23900|23925|23913|23910|23870|5411
1744635000000|2025-04-14 12:50:00|23919|23870|23925|23924|23925|23924|23919|23870|2021
1744635300000|2025-04-14 12:55:00|23935|23910|23950|23900|23950|23930|23935|23900|2303
1744635600000|2025-04-14 13:00:00||23903||23900||23903||23900|674
1744635900000|2025-04-14 13:05:00|23947|23903|23950|23900|23950|23903|23920|23900|1088
1744636200000|2025-04-14 13:10:00||23910||23925||23930||23900|783
1744636500000|2025-04-14 13:15:00|23945|23900|23983|23900|23983|23950|23926|23900|3846
1744636800000|2025-04-14 13:20:00|23955|23950|23950|23810|23983|23950|23848|23810|3791
1744637100000|2025-04-14 13:25:00|23850|23806|23950|23700|23950|23829|23707|23700|9893
1744637400000|2025-04-14 13:30:00|23847|23695|23921|23873|23922|23894|23651|23593|452054
1744637700000|2025-04-14 13:35:00|23911|23894|23815|23782|23978|23937|23802|23749|218652
1744638000000|2025-04-14 13:40:00|23816|23771|23691|23657|23816|23782|23613|23600|112216
1744638300000|2025-04-14 13:45:00|23706|23658|23672|23651|23763|23738|23579|23551|131898
1744638600000|2025-04-14 13:50:00|23680|23652|23712|23666|23759|23732|23650|23622|237708
1744638900000|2025-04-14 13:55:00|23704|23682|23633|23621|23705|23685|23631|23609|93415
1744639200000|2025-04-14 14:00:00|23634|23638|23707|23682|23721|23708|23612|23600|152357
1744639500000|2025-04-14 14:05:00|23710|23687|23642|23603|23755|23747|23631|23603|172917
1744639800000|2025-04-14 14:10:00|23623|23604|23479|23450|23638|23604|23458|23427|194204
1744640100000|2025-04-14 14:15:00|23483|23456|23499|23459|23513|23493|23427|23400|117852
1744640400000|2025-04-14 14:20:00|23500|23460|23541|23512|23569|23554|23492|23460|119726
1744640700000|2025-04-14 14:25:00|23545|23537|23498|23460|23548|23537|23443|23424|98088
1744641000000|2025-04-14 14:30:00|23489|23459|23520|23501|23528|23524|23462|23444|98843
1744641300000|2025-04-14 14:35:00|23514|23500|23466|23447|23519|23500|23448|23433|94197
1744641600000|2025-04-14 14:40:00|23469|23452|23429|23419|23484|23471|23425|23419|79856
1744641900000|2025-04-14 14:45:00|23435|23420|23474|23458|23500|23490|23417|23400|121214
1744642200000|2025-04-14 14:50:00|23471|23455|23563|23555|23563|23555|23469|23438|116010
1744642500000|2025-04-14 14:55:00|23562|23554|23521|23496|23571|23568|23511|23493|151533
1744642800000|2025-04-14 15:00:00|23522|23497|23514|23499|23547|23539|23471|23454|106259
1744643100000|2025-04-14 15:05:00|23513|23502|23464|23442|23521|23503|23463|23442|57569
1744643400000|2025-04-14 15:10:00|23462|23440|23413|23397|23465|23460|23395|23387|70773
1744643700000|2025-04-14 15:15:00|23412|23399|23426|23412|23435|23420|23401|23384|62800
1744644000000|2025-04-14 15:20:00|23427|23424|23425|23406|23441|23431|23409|23393|53072
1744644300000|2025-04-14 15:25:00|23426|23414|23407|23391|23443|23436|23386|23372|95846
1744644600000|2025-04-14 15:30:00|23400|23392|23483|23464|23483|23464|23387|23374|61415
1744644900000|2025-04-14 15:35:00|23485|23465|23445|23421|23495|23482|23419|23407|79367
1744645200000|2025-04-14 15:40:00|23444|23424|23476|23450|23477|23454|23375|23363|99532
1744645500000|2025-04-14 15:45:00|23475|23453|23416|23394|23475|23453|23386|23377|86928
1744645800000|2025-04-14 15:50:00|23413|23393|23455|23439|23455|23439|23388|23369|39883
1744646100000|2025-04-14 15:55:00|23443|23440|23458|23439|23489|23482|23441|23429|65772
1744646400000|2025-04-14 16:00:00|23459|23435|23489|23469|23505|23490|23441|23420|50326
1744646700000|2025-04-14 16:05:00|23493|23471|23443|23431|23500|23486|23438|23430|51804
1744647000000|2025-04-14 16:10:00|23430|23430|23447|23435|23474|23451|23388|23369|59860
1744647300000|2025-04-14 16:15:00|23448|23439|23526|23511|23545|23530|23448|23435|50148
1744647600000|2025-04-14 16:20:00|23523|23510|23531|23500|23558|23537|23502|23485|52876
1744647900000|2025-04-14 16:25:00|23534|23501|23500|23480|23534|23515|23471|23458|34773
1744648200000|2025-04-14 16:30:00|23494|23490|23576|23547|23576|23561|23487|23463|37195
1744648500000|2025-04-14 16:35:00|23575|23549|23519|23503|23580|23561|23519|23502|36768
1744648800000|2025-04-14 16:40:00|23516|23505|23541|23526|23541|23527|23502|23480|33566
1744649100000|2025-04-14 16:45:00|23545|23527|23526|23505|23558|23542|23526|23505|35373
1744649400000|2025-04-14 16:50:00|23525|23503|23511|23500|23525|23505|23463|23446|50529
1744649700000|2025-04-14 16:55:00|23509|23495|23479|23462|23515|23500|23461|23450|32332
1744650000000|2025-04-14 17:00:00|23476|23461|23547|23525|23676|23657|23473|23461|120914
1744650300000|2025-04-14 17:05:00|23548|23530|23590|23576|23591|23579|23548|23520|45025
1744650600000|2025-04-14 17:10:00|23589|23571|23581|23566|23619|23604|23571|23557|47726
1744650900000|2025-04-14 17:15:00|23584|23567|23641|23623|23641|23637|23575|23550|41480
1744651200000|2025-04-14 17:20:00|23643|23624|23686|23675|23694|23679|23640|23618|41156
1744651500000|2025-04-14 17:25:00|23687|23674|23646|23631|23687|23675|23632|23622|34668
1744651800000|2025-04-14 17:30:00|23645|23643|23649|23624|23656|23650|23599|23584|37360
1744652100000|2025-04-14 17:35:00|23648|23628|23633|23621|23660|23646|23610|23597|31216
1744652400000|2025-04-14 17:40:00|23632|23609|23589|23567|23640|23631|23583|23567|23384
1744652700000|2025-04-14 17:45:00|23591|23573|23627|23616|23635|23620|23553|23546|34561
1744653000000|2025-04-14 17:50:00|23630|23620|23670|23659|23694|23685|23629|23611|46209
1744653300000|2025-04-14 17:55:00|23671|23660|23670|23646|23694|23674|23630|23611|28265
1744653600000|2025-04-14 18:00:00|23669|23640|23647|23628|23669|23658|23635|23626|39371
1744653900000|2025-04-14 18:05:00|23648|23629|23656|23636|23668|23654|23636|23620|53512
1744654200000|2025-04-14 18:10:00|23655|23630|23631|23611|23659|23636|23613|23600|18614
1744654500000|2025-04-14 18:15:00|23630|23612|23633|23613|23647|23635|23614|23600|29278
1744654800000|2025-04-14 18:20:00|23632|23614|23651|23631|23655|23650|23632|23614|34504
1744655100000|2025-04-14 18:25:00|23650|23634|23652|23637|23663|23652|23640|23628|41196
1744655400000|2025-04-14 18:30:00|23651|23636|23665|23653|23671|23662|23642|23626|51068
1744655700000|2025-04-14 18:35:00|23667|23657|23689|23672|23699|23688|23661|23653|61374
1744656000000|2025-04-14 18:40:00|23690|23673|23685|23671|23690|23675|23648|23638|35591
1744656300000|2025-04-14 18:45:00|23680|23670|23680|23667|23692|23685|23657|23645|42875
1744656600000|2025-04-14 18:50:00|23681|23669|23680|23666|23693|23677|23669|23656|32035
1744656900000|2025-04-14 18:55:00|23677|23665|23692|23676|23707|23697|23662|23644|68351
1744657200000|2025-04-14 19:00:00|23693|23682|23717|23709|23717|23709|23693|23679|49259
1744657500000|2025-04-14 19:05:00|23713|23710|23713|23701|23720|23716|23696|23672|65754
1744657800000|2025-04-14 19:10:00|23712|23700|23710|23694|23721|23717|23693|23675|47424
1744658100000|2025-04-14 19:15:00|23709|23693|23673|23655|23709|23693|23651|23644|55348
1744658400000|2025-04-14 19:20:00|23669|23656|23646|23635|23669|23662|23626|23621|66548
1744658700000|2025-04-14 19:25:00|23645|23632|23587|23576|23645|23632|23583|23575|59380
1744659000000|2025-04-14 19:30:00|23586|23575|23574|23559|23590|23586|23540|23528|65426
1744659300000|2025-04-14 19:35:00|23573|23558|23532|23522|23573|23565|23518|23514|93728
1744659600000|2025-04-14 19:40:00|23525|23520|23552|23534|23574|23565|23524|23514|92361
1744659900000|2025-04-14 19:45:00|23551|23533|23509|23500|23568|23552|23502|23492|82725
1744660200000|2025-04-14 19:50:00|23501|23499|23479|23464|23508|23499|23450|23444|138715
1744660500000|2025-04-14 19:55:00|23473|23463|23477|23456|23479|23463|23421|23415|380687
1744660800000|2025-04-14 20:00:00|23472|23458|23469|23400|23523|23467|23458|23400|261924
1744661100000|2025-04-14 20:05:00|23450|23433|23450|23433|23450|23433|23450|23433|160
1744661400000|2025-04-14 20:10:00|23468|23410|23477|23454|23488|23455|23468|23410|5748
1744661700000|2025-04-14 20:15:00|23478|23450|23470|23410|23478|23450|23470|23410|738
1744662000000|2025-04-14 20:20:00|23444|23445|23444|23375|23470|23445|23399|23375|7510
1744662300000|2025-04-14 20:25:00|23380|23381|23470|23368|23470|23381|23370|23303|21424
1744662600000|2025-04-14 20:30:00|23460|23372|23460|23381|23460|23381|23460|23372|3458
1744662900000|2025-04-14 20:35:00|23499|23385|23499|23385|23499|23385|23480|23381|794
1744663200000|2025-04-14 20:40:00|23450||23450||23499||23450||36
1744663500000|2025-04-14 20:45:00|23405|23381|23450|23410|23450|23410|23400|23381|4678
1744663800000|2025-04-14 20:50:00|23499|23411|23495|23411|23499|23411|23495|23411|468
1744664100000|2025-04-14 20:55:00||23410||23410||23410||23410|119
1744664400000|2025-04-14 21:00:00|||||||||44
1744664700000|2025-04-14 21:05:00||23411||23411||23411||23411|76
1744665000000|2025-04-14 21:10:00|23420|23415|23495|23415|23495|23415|23420|23415|393
1744665300000|2025-04-14 21:15:00|||||||||64
1744665600000|2025-04-14 21:20:00|||||||||172
1744665900000|2025-04-14 21:25:00||23430||23415||23431||23415|48
1744666200000|2025-04-14 21:30:00|||||||||141
1744666800000|2025-04-14 21:40:00|23499|23450|23495|23450|23499|23450|23495|23450|34
1744667100000|2025-04-14 21:45:00||23415||23415||23455||23415|17
1744667400000|2025-04-14 21:50:00|23490||23495||23495||23467||285
1744667700000|2025-04-14 21:55:00|23499|23420|23495|23420|23499|23420|23495|23420|13
1744668000000|2025-04-14 22:00:00|23436|23411|23495|23411|23495|23411|23436|23411|194
1744668300000|2025-04-14 22:05:00||23415||23411||23415||23411|132
1744668600000|2025-04-14 22:10:00|||||||||12
1744669200000|2025-04-14 22:20:00|||||||||126
1744669500000|2025-04-14 22:25:00||23415||23415||23415||23415|59
1744669800000|2025-04-14 22:30:00||23411||23411||23411||23411|15
1744670100000|2025-04-14 22:35:00||23450||23411||23450||23411|170
1744670400000|2025-04-14 22:40:00|||||||||210
1744670700000|2025-04-14 22:45:00||23410||23411||23411||23410|106
1744671000000|2025-04-14 22:50:00|||||||||54
1744671300000|2025-04-14 22:55:00||23410||23410||23410||23410|97
1744671600000|2025-04-14 23:00:00|||||||||50
1744671900000|2025-04-14 23:05:00|||||||||170
1744672200000|2025-04-14 23:10:00|||||||||5
1744672500000|2025-04-14 23:15:00|23499|23411|23493|23411|23499|23411|23493|23411|18
1744672800000|2025-04-14 23:20:00|||||||||3
1744673100000|2025-04-14 23:25:00|||||||||18
1744673400000|2025-04-14 23:30:00|||||||||229
1744673700000|2025-04-14 23:35:00|||||||||1
1744674000000|2025-04-14 23:40:00||23410||23410||23410||23410|64
1744674300000|2025-04-14 23:45:00|23472|23400|23439|23400|23472|23400|23410|23400|239
1744674600000|2025-04-14 23:50:00|23410|23391|23439|23391|23439|23391|23410|23391|146
1744674900000|2025-04-14 23:55:00|23401|23390|23439|23382|23439|23390|23401|23372|351
1744704000000|2025-04-15 08:00:00|24800|20000|23595|23452|24800|23474|23562|20000|159
1744704300000|2025-04-15 08:05:00|23600|23337|23595|23474|23600|23485|23573|23337|42
1744704600000|2025-04-15 08:10:00|23584|23452|23584|23463|23600|23485|23573|23452|27
1744704900000|2025-04-15 08:15:00|23600|23474|23595|23474|23600|23485|23584|23452|9
1744705200000|2025-04-15 08:20:00|23584|23452|23595|23485|23598|23496|23584|23452|23
1744705500000|2025-04-15 08:25:00|23584|23452|23584|23474|23598|23496|23584|23452|120
1744705800000|2025-04-15 08:30:00|23598|23453|23595|23485|23598|23496|23595|23453|89
1744706100000|2025-04-15 08:35:00|23584|23496|23595|23496|23598|23518|23584|23453|133
1744706400000|2025-04-15 08:40:00|23598|23453|23550|23463|23628|23507|23550|23453|205
1744706700000|2025-04-15 08:45:00||23456||23463||23474||23456|37
1744707000000|2025-04-15 08:50:00||23456||23496||23496||23456|0
1744707300000|2025-04-15 08:55:00||23456||23463||23496||23456|3
1744707600000|2025-04-15 09:00:00||23456||23496||23496||23456|34
1744707900000|2025-04-15 09:05:00||23456||23485||23507||23456|2
1744708200000|2025-04-15 09:10:00||23496||23496||23520||23456|228
1744708500000|2025-04-15 09:15:00||23456||23496||23496||23456|30
1744708800000|2025-04-15 09:20:00||23456||23456||23496||23456|56
1744709100000|2025-04-15 09:25:00||23485||23496||23507||23456|126
1744709400000|2025-04-15 09:30:00||23456||23496||23507||23456|52
1744709700000|2025-04-15 09:35:00||23456||23507||23507||23456|2
1744710000000|2025-04-15 09:40:00||23456||23474||23496||23456|60
1744710300000|2025-04-15 09:45:00||23485||23485||23496||23456|0
1744710600000|2025-04-15 09:50:00||23456||23485||23485||23456|36
1744710900000|2025-04-15 09:55:00||23456||23485||23496||23456|1
1744711200000|2025-04-15 10:00:00||23496||23485||23496||23456|1
1744711500000|2025-04-15 10:05:00||23496||23496||23507||23456|14
1744711800000|2025-04-15 10:10:00||23456||23485||23496||23456|1
1744712100000|2025-04-15 10:15:00||23496||23496||23507||23456|71
1744712400000|2025-04-15 10:20:00||23456||23485||23496||23456|36
1744712700000|2025-04-15 10:25:00||23496||23456||23496||23456|11
1744713000000|2025-04-15 10:30:00||23485||23496||23496||23456|0
1744713300000|2025-04-15 10:35:00||23456||23496||23496||23456|3
1744713600000|2025-04-15 10:40:00||23456||23485||23496||23456|11
1744713900000|2025-04-15 10:45:00||23456||23485||23485||23456|275
1744714200000|2025-04-15 10:50:00||23456||23485||23485||23456|1
1744714500000|2025-04-15 10:55:00||23456||23474||23485||23456|19
1744714800000|2025-04-15 11:00:00||23500||23515||23515||23485|404
1744715100000|2025-04-15 11:05:00|||||||||390
1744715400000|2025-04-15 11:10:00|23545||23545||23545||23545||120
1744715700000|2025-04-15 11:15:00|23542||23542||23542||23533||1
1744716000000|2025-04-15 11:20:00|23545|23511|23541|23500|23545|23511|23541|23500|312
1744716300000|2025-04-15 11:25:00|23535|23502|23541|23500|23541|23502|23535|23485|2
1744716600000|2025-04-15 11:30:00||23498||23485||23500||23485|1812
1744716900000|2025-04-15 11:35:00||23500||23510||23510||23468|127
1744717200000|2025-04-15 11:40:00|23540|23500|23527|23485|23541|23500|23527|23456|160
1744717500000|2025-04-15 11:45:00|23534|23456|23500|23453|23534|23485|23493|23453|876
1744717800000|2025-04-15 11:50:00|23475|23430|23480|23400|23500|23430|23429|23382|1174
1744718100000|2025-04-15 11:55:00|23500||23480||23500||23474||1
1744718400000|2025-04-15 12:00:00|23474||23450||23480||23450||1052
1744718700000|2025-04-15 12:05:00|23463|23405|23462|23405|23463|23405|23462|23405|7
1744719000000|2025-04-15 12:10:00|23478||23462||23478||23462||189
1744719300000|2025-04-15 12:15:00|23478||23462||23478||23462||630
1744719600000|2025-04-15 12:20:00|23460|23400|23462|23400|23462|23400|23447|23382|2018
1744719900000|2025-04-15 12:25:00||23382||23337||23382||23337|2035
1744720200000|2025-04-15 12:30:00|23452|23353|23452|23364|23462|23364|23441|23337|559
1744720500000|2025-04-15 12:35:00|23462|23337|23462|23408|23462|23436|23441|23337|378
1744720800000|2025-04-15 12:40:00|23478|23436|23495|23419|23495|23442|23471|23400|374
1744721100000|2025-04-15 12:45:00|23450|23400|23472|23420|23495|23420|23450|23400|615
1744721400000|2025-04-15 12:50:00|23462|23408|23462|23435|23462|23436|23462|23400|998
1744721700000|2025-04-15 12:55:00|23472|23419|23472|23445|23472|23449|23472|23408|496
1744722000000|2025-04-15 13:00:00|23490|23430|23482|23430|23490|23458|23482|23400|3314
1744722300000|2025-04-15 13:05:00|23490|23420|23500|23430|23500|23465|23482|23400|1218
1744722600000|2025-04-15 13:10:00|23470|23442|23485|23430|23500|23442|23470|23430|425
1744722900000|2025-04-15 13:15:00|23500|23436|23491|23430|23527|23490|23491|23430|3278
1744723200000|2025-04-15 13:20:00|23490|23450|23491|23435|23491|23467|23488|23434|738
1744723500000|2025-04-15 13:25:00|23499|23455|23600|23492|23600|23504|23499|23455|4328
1744723800000|2025-04-15 13:30:00|23610|23495|23650|23612|23727|23696|23540|23495|246886
1744724100000|2025-04-15 13:35:00|23646|23621|23673|23659|23729|23716|23607|23569|150949
1744724400000|2025-04-15 13:40:00|23675|23667|23644|23621|23734|23719|23623|23600|120230
1744724700000|2025-04-15 13:45:00|23651|23626|23742|23722|23750|23746|23629|23612|109084
1744725000000|2025-04-15 13:50:00|23738|23734|23812|23798|23837|23815|23729|23713|147330
1744725300000|2025-04-15 13:55:00|23818|23803|23793|23761|23855|23846|23761|23741|90183
1744725600000|2025-04-15 14:00:00|23792|23754|23828|23808|23853|23840|23773|23743|119787
1744725900000|2025-04-15 14:05:00|23833|23813|23782|23765|23871|23859|23768|23751|67466
1744726200000|2025-04-15 14:10:00|23779|23759|23713|23697|23800|23795|23686|23658|103933
1744726500000|2025-04-15 14:15:00|23714|23701|23630|23606|23766|23752|23619|23601|75222
1744726800000|2025-04-15 14:20:00|23622|23613|23647|23631|23715|23698|23598|23571|95766
1744727100000|2025-04-15 14:25:00|23651|23634|23669|23644|23690|23671|23610|23600|70609
1744727400000|2025-04-15 14:30:00|23672|23645|23750|23733|23759|23750|23667|23645|76545
1744727700000|2025-04-15 14:35:00|23746|23731|23701|23679|23765|23748|23683|23675|61883
1744728000000|2025-04-15 14:40:00|23698|23678|23755|23735|23780|23767|23674|23654|69616
1744728300000|2025-04-15 14:45:00|23748|23732|23663|23646|23748|23736|23609|23570|97599
1744728600000|2025-04-15 14:50:00|23662|23641|23669|23651|23707|23693|23624|23595|63350
1744728900000|2025-04-15 14:55:00|23670|23655|23665|23640|23695|23686|23651|23636|37264
1744729200000|2025-04-15 15:00:00|23660|23639|23683|23659|23683|23674|23652|23630|47831
1744729500000|2025-04-15 15:05:00|23684|23672|23650|23636|23695|23687|23637|23615|27638
1744729800000|2025-04-15 15:10:00|23645|23635|23636|23615|23665|23652|23626|23612|60214
1744730100000|2025-04-15 15:15:00|23627|23620|23603|23582|23650|23642|23599|23581|57020
1744730400000|2025-04-15 15:20:00|23604|23586|23638|23621|23644|23633|23585|23575|61017
1744730700000|2025-04-15 15:25:00|23635|23626|23568|23552|23638|23626|23559|23541|70853
1744731000000|2025-04-15 15:30:00|23569|23558|23613|23598|23641|23628|23569|23552|29903
1744731300000|2025-04-15 15:35:00|23612|23589|23600|23584|23626|23616|23573|23544|43154
1744731600000|2025-04-15 15:40:00|23599|23574|23588|23573|23600|23589|23579|23553|24184
1744731900000|2025-04-15 15:45:00|23589|23578|23572|23554|23594|23586|23541|23537|30079
1744732200000|2025-04-15 15:50:00|23573|23560|23598|23582|23604|23600|23541|23530|38426
1744732500000|2025-04-15 15:55:00|23597|23581|23606|23593|23608|23598|23567|23551|24589
1744732800000|2025-04-15 16:00:00|23605|23594|23634|23620|23637|23631|23593|23582|32455
1744733100000|2025-04-15 16:05:00|23633|23621|23607|23593|23644|23639|23594|23581|36957
1744733400000|2025-04-15 16:10:00|23608|23598|23586|23571|23616|23609|23578|23560|44583
1744733700000|2025-04-15 16:15:00|23585|23577|23587|23575|23600|23592|23566|23554|37289
1744734000000|2025-04-15 16:20:00|23586|23578|23593|23578|23595|23589|23565|23553|30086
1744734300000|2025-04-15 16:25:00|23595|23586|23599|23591|23609|23603|23583|23578|30923
1744734600000|2025-04-15 16:30:00|23596|23592|23581|23566|23627|23621|23576|23560|20494
1744734900000|2025-04-15 16:35:00|23582|23569|23547|23539|23599|23591|23544|23535|21913
1744735200000|2025-04-15 16:40:00|23550|23542|23577|23568|23581|23576|23549|23539|21527
1744735500000|2025-04-15 16:45:00|23579|23569|23581|23569|23590|23582|23564|23555|21889
1744735800000|2025-04-15 16:50:00|23577|23568|23554|23542|23581|23571|23548|23540|22394
1744736100000|2025-04-15 16:55:00|23549|23541|23531|23522|23549|23541|23495|23493|49174
1744736400000|2025-04-15 17:00:00|23523|23521|23536|23519|23550|23544|23500|23494|43462
1744736700000|2025-04-15 17:05:00|23535|23521|23535|23521|23548|23538|23519|23513|30191
1744737000000|2025-04-15 17:10:00|23536|23523|23527|23509|23540|23528|23520|23509|26050
1744737300000|2025-04-15 17:15:00|23526|23510|23485|23473|23526|23511|23470|23462|33440
1744737600000|2025-04-15 17:20:00|23476|23472|23452|23441|23491|23485|23439|23430|40374
1744737900000|2025-04-15 17:25:00|23453|23443|23478|23462|23478|23467|23417|23400|56374
1744738200000|2025-04-15 17:30:00|23476|23461|23495|23480|23502|23493|23474|23461|35717
1744738500000|2025-04-15 17:35:00|23492|23479|23500|23487|23508|23505|23470|23450|35845
1744738800000|2025-04-15 17:40:00|23501|23491|23503|23486|23515|23508|23487|23481|39380
1744739100000|2025-04-15 17:45:00|23502|23484|23490|23483|23502|23493|23476|23466|25002
1744739400000|2025-04-15 17:50:00|23487|23481|23421|23409|23490|23481|23417|23409|41328
1744739700000|2025-04-15 17:55:00|23418|23408|23441|23426|23461|23451|23414|23405|35196
1744740000000|2025-04-15 18:00:00|23436|23430|23435|23416|23458|23450|23420|23406|31921
1744740300000|2025-04-15 18:05:00|23436|23417|23437|23424|23440|23432|23401|23395|27641
1744740600000|2025-04-15 18:10:00|23438|23429|23430|23418|23450|23443|23421|23403|34623
1744740900000|2025-04-15 18:15:00|23426|23417|23414|23396|23437|23433|23402|23390|56438
1744741200000|2025-04-15 18:20:00|23415|23398|23407|23392|23417|23409|23392|23384|32329
1744741500000|2025-04-15 18:25:00|23406|23400|23386|23381|23435|23422|23384|23371|43607
1744741800000|2025-04-15 18:30:00|23385|23375|23424|23415|23428|23418|23385|23375|50261
1744742100000|2025-04-15 18:35:00|23427|23419|23405|23390|23427|23421|23379|23376|38232
1744742400000|2025-04-15 18:40:00|23404|23394|23416|23407|23417|23409|23391|23380|26897
1744742700000|2025-04-15 18:45:00|23413|23403|23390|23383|23427|23422|23387|23376|30368
1744743000000|2025-04-15 18:50:00|23386|23382|23389|23376|23396|23391|23374|23367|30612
1744743300000|2025-04-15 18:55:00|23390|23379|23403|23397|23416|23405|23384|23379|23015
1744743600000|2025-04-15 19:00:00|23400|23396|23396|23388|23410|23399|23383|23377|31032
1744743900000|2025-04-15 19:05:00|23393|23389|23383|23376|23404|23398|23358|23354|52194
1744744200000|2025-04-15 19:10:00|23386|23377|23433|23420|23440|23435|23378|23371|48561
1744744500000|2025-04-15 19:15:00|23432|23419|23449|23437|23458|23452|23427|23415|43290
1744744800000|2025-04-15 19:20:00|23446|23436|23405|23401|23458|23451|23405|23400|53553
1744745100000|2025-04-15 19:25:00|23404|23400|23421|23415|23425|23420|23384|23375|48136
1744745400000|2025-04-15 19:30:00|23424|23416|23440|23434|23460|23451|23419|23415|50302
1744745700000|2025-04-15 19:35:00|23438|23433|23395|23390|23456|23447|23387|23379|68094
1744746000000|2025-04-15 19:40:00|23396|23391|23389|23375|23412|23408|23362|23357|61962
1744746300000|2025-04-15 19:45:00|23383|23376|23363|23338|23383|23377|23322|23316|66186
1744746600000|2025-04-15 19:50:00|23362|23339|23348|23341|23406|23380|23339|23327|166443
1744746900000|2025-04-15 19:55:00|23345|23339|23314|23307|23348|23339|23289|23282|415630
1744747200000|2025-04-15 20:00:00|23313|23308|23450|23288|23600|23308|23309|23250|119030
1744747500000|2025-04-15 20:05:00|23440|23296|23440|23306|23440|23306|23440|23275|7105
1744747800000|2025-04-15 20:10:00|||||||||2706
1744748100000|2025-04-15 20:15:00|||||||||9
1744748400000|2025-04-15 20:20:00|23400|23318|23400|23318|23400|23318|23400|23318|14
1744748700000|2025-04-15 20:25:00|23375|23306|23400|23306|23400|23306|23375|23306|354
1744749000000|2025-04-15 20:30:00|23440||23400||23440||23400||26
1744749300000|2025-04-15 20:35:00|23375|23300|23400|23300|23440|23300|23375|23300|30
1744749600000|2025-04-15 20:40:00|23440||23435||23440||23400||93
1744749900000|2025-04-15 20:45:00|||||||||9659
1744750200000|2025-04-15 20:50:00|||||||||42
1744750500000|2025-04-15 20:55:00|23328||23435||23435||23328||29
1744750800000|2025-04-15 21:00:00|||||||||52
1744751100000|2025-04-15 21:05:00|||||||||5
1744751400000|2025-04-15 21:10:00|23400||23435||23435||23400||49
1744751700000|2025-04-15 21:15:00|23400||23435||23435||23400||25
1744752000000|2025-04-15 21:20:00|||||||||212
1744752300000|2025-04-15 21:25:00||23321||23300||23321||23300|135
1744752600000|2025-04-15 21:30:00|23350|23315|23350|23315|23350|23315|23350|23315|18
1744752900000|2025-04-15 21:35:00|23330|23300|23310|23301|23330|23301|23310|23300|445
1744753200000|2025-04-15 21:40:00|23308|23304|23310|23304|23310|23304|23308|23304|223
1744753500000|2025-04-15 21:45:00||23301||23301||23301||23301|678
1744753800000|2025-04-15 21:50:00|23315|23300|23313|23293|23315|23300|23306|23293|1214
1744754100000|2025-04-15 21:55:00|23304|23295|23313|23293|23313|23298|23303|23293|1002
1744754400000|2025-04-15 22:00:00|23312|23291|23313|23261|23313|23291|23265|23252|2097
1744754700000|2025-04-15 22:05:00|23311|23275|23299|23257|23313|23275|23282|23257|897
1744755000000|2025-04-15 22:10:00||23261||23257||23261||23257|167
1744755300000|2025-04-15 22:15:00|23313||23313||23313||23313||446
1744755600000|2025-04-15 22:20:00|23311||23313||23313||23310||105
1744755900000|2025-04-15 22:25:00|23312||23313||23313||23312||155
1744756200000|2025-04-15 22:30:00|23300|23271|23313|23271|23313|23271|23300|23271|183
1744756500000|2025-04-15 22:35:00|||||||||13
1744756800000|2025-04-15 22:40:00|23312|23272|23312|23272|23312|23272|23312|23272|28
1744757100000|2025-04-15 22:45:00|23305|23285|23305|23290|23305|23290|23305|23285|20
1744757400000|2025-04-15 22:50:00|23297|23296|23303|23271|23305|23296|23297|23271|245
1744757700000|2025-04-15 22:55:00|23300|23300|23303|23271|23303|23300|23300|23271|218
1744758000000|2025-04-15 23:00:00|||||||||110
1744758300000|2025-04-15 23:05:00|23301||23301||23301||23301||104
1744758600000|2025-04-15 23:10:00|23299|23266|23281|23250|23299|23266|23281|23250|553
1744758900000|2025-04-15 23:15:00|23257|23230|23250|23241|23281|23241|23250|23230|377
1744759200000|2025-04-15 23:20:00|23281|23246|23299|23241|23299|23250|23250|23241|640
1744759500000|2025-04-15 23:25:00|23297||23299||23299||23297||3
1744759800000|2025-04-15 23:30:00|23280|23242|23296|23200|23299|23242|23262|23200|425
1744760100000|2025-04-15 23:35:00|23299|23229|23299|23200|23299|23229|23299|23200|218
1744760400000|2025-04-15 23:40:00|23298|23211|23250|23225|23298|23241|23250|23200|616
1744760700000|2025-04-15 23:45:00||23226||23226||23226||23226|110
1744761000000|2025-04-15 23:50:00||23225||23226||23226||23225|17
1744761300000|2025-04-15 23:55:00|23240|23225|23243|23238|23250|23238|23236|23200|363
1744790400000|2025-04-16 08:00:00|23386|23056|23200|23107|23500|23188|23130|23056|856
1744790700000|2025-04-16 08:05:00|||||||||4
1744791000000|2025-04-16 08:10:00|23199||23200||23200||23199||71
1744791300000|2025-04-16 08:15:00|23199|23111|23200|23107|23200|23111|23199|23107|91
1744791600000|2025-04-16 08:20:00|23199|23115|23199|23115|23200|23115|23199|23115|44
1744791900000|2025-04-16 08:25:00|23386|23116|23331|23144|23500|23156|23188|23115|498
1744792200000|2025-04-16 08:30:00|23320|23120|23292|23161|23500|23161|23280|23120|0
1744792500000|2025-04-16 08:35:00|23298|23133|23309|23200|23484|23200|23287|23120|91
1744792800000|2025-04-16 08:40:00|23495|23229|23463|23265|23500|23320|23287|23120|768
1744793100000|2025-04-16 08:45:00|23452|23276|23441|23203|23500|23350|23342|23120|2621
1744793400000|2025-04-16 08:50:00|23500|23210|23408|23254|23500|23313|23352|23120|832
1744793700000|2025-04-16 08:55:00|23500|23265|23441|23260|23500|23309|23408|23120|101
1744794000000|2025-04-16 09:00:00|23500|23265|23397|23260|23500|23320|23364|23260|258
1744794300000|2025-04-16 09:05:00|23500|23265|23419|23265|23500|23287|23353|23260|198
1744794600000|2025-04-16 09:10:00|23500|23260|23300|23260|23500|23287|23300|23260|75
1744794900000|2025-04-16 09:15:00|23320|23268|23474|23313|23500|23313|23320|23260|840
1744795200000|2025-04-16 09:20:00|23441|23320|23474|23313|23500|23320|23369|23313|0
1744795500000|2025-04-16 09:25:00|23500|23320|23496|23320|23500|23331|23430|23313|1
1744795800000|2025-04-16 09:30:00|23485|23331|23393|23313|23500|23342|23393|23313|25
1744796100000|2025-04-16 09:35:00|23408|23320|23452|23313|23500|23320|23393|23313|2
1744796400000|2025-04-16 09:40:00|23500|23320|23474|23320|23500|23320|23452|23313|8
1744796700000|2025-04-16 09:45:00|23463|23313|23474|23320|23500|23320|23441|23313|0
1744797000000|2025-04-16 09:50:00|23500|23313|23485|23331|23500|23342|23430|23313|80
1744797300000|2025-04-16 09:55:00|23500|23313|23370|23313|23500|23342|23370|23313|525
1744797600000|2025-04-16 10:00:00|23362|23287|23419|23265|23500|23287|23313|23260|381
1744797900000|2025-04-16 10:05:00|23408|23260|23430|23287|23500|23287|23408|23260|162
1744798200000|2025-04-16 10:10:00|23419|23260|23419|23287|23500|23287|23408|23260|25
1744798500000|2025-04-16 10:15:00|23500|23260|23408|23265|23500|23276|23397|23260|4
1744798800000|2025-04-16 10:20:00|23500|23276|23419|23287|23500|23287|23408|23260|2
1744799100000|2025-04-16 10:25:00|23500|23260|23419|23276|23500|23287|23419|23260|10
1744799400000|2025-04-16 10:30:00|23500|23260|23430|23298|23500|23298|23419|23260|0
1744799700000|2025-04-16 10:35:00|23381|23260|23500|23260|23500|23287|23381|23260|92
1744800000000|2025-04-16 10:40:00|23419|23276|23419|23310|23500|23310|23375|23260|10
1744800300000|2025-04-16 10:45:00|23408|23298|23375|23265|23500|23298|23375|23260|42
1744800600000|2025-04-16 10:50:00|23364|23276|23397|23287|23500|23298|23364|23260|23
1744800900000|2025-04-16 10:55:00|23500|23260|23364|23260|23500|23298|23342|23260|51
1744801200000|2025-04-16 11:00:00|23500|23265|23299|23260|23500|23287|23280|23260|788
1744801500000|2025-04-16 11:05:00|23320|23265|23311|23279|23500|23279|23303|23260|204
1744801800000|2025-04-16 11:10:00|23317|23260|23310|23260|23317|23260|23310|23260|219
1744802100000|2025-04-16 11:15:00|23311|23243|23260|23200|23311|23243|23260|23150|1199
1744802400000|2025-04-16 11:20:00|23258|23210|23258|23210|23258|23221|23258|23200|216
1744802700000|2025-04-16 11:25:00|23256|23200|23258|23200|23260|23246|23256|23200|581
1744803000000|2025-04-16 11:30:00|23256|23210|23258|23210|23258|23210|23256|23200|33
1744803300000|2025-04-16 11:35:00||23200||23240||23240||23200|30
1744803600000|2025-04-16 11:40:00|23260|23246|23311|23287|23311|23287|23260|23201|1858
1744803900000|2025-04-16 11:45:00|23310|23265|23310|23243|23310|23265|23308|23200|40
1744804200000|2025-04-16 11:50:00||23200||23210||23300||23200|145
1744804500000|2025-04-16 11:55:00||23221||23221||23243||23200|6
1744804800000|2025-04-16 12:00:00||23232||23232||23243||23200|2732
1744805100000|2025-04-16 12:05:00||23200||23261||23261||23200|43
1744805400000|2025-04-16 12:10:00||23254||23243||23271||23200|17
1744805700000|2025-04-16 12:15:00|23298|23200|23310|23210|23310|23243|23298|23200|88
1744806000000|2025-04-16 12:20:00|23308|23221|23310|23250|23310|23294|23305|23200|637
1744806300000|2025-04-16 12:25:00|23309|23243|23309|23200|23309|23299|23309|23200|147
1744806600000|2025-04-16 12:30:00|23310|23210|23310|23232|23310|23243|23310|23200|69
1744806900000|2025-04-16 12:35:00|23308|23200|23308|23232|23308|23243|23308|23200|553
1744807200000|2025-04-16 12:40:00|23295|23243|23295|23232|23295|23243|23295|23200|5
1744807500000|2025-04-16 12:45:00|23280|23200|23297|23210|23308|23232|23280|23200|22
1744807800000|2025-04-16 12:50:00|23294|23219|23250|23201|23297|23224|23230|23200|2035
1744808100000|2025-04-16 12:55:00|23276|23202|23297|23203|23297|23240|23276|23202|545
1744808400000|2025-04-16 13:00:00|23276|23202|23244|23149|23298|23205|23244|23149|1191
1744808700000|2025-04-16 13:05:00|23240|23155|23240|23155|23240|23166|23240|23149|62
1744809000000|2025-04-16 13:10:00|23223|23166|23240|23186|23240|23191|23223|23150|708
1744809300000|2025-04-16 13:15:00||23193||23211||23212||23185|2467
1744809600000|2025-04-16 13:20:00|23239|23188|23230|23150|23239|23194|23192|23150|2324
1744809900000|2025-04-16 13:25:00|23223|23171|23300|23150|23300|23207|23215|23150|1787
1744810200000|2025-04-16 13:30:00|23285|23196|23321|23318|23345|23329|23165|23150|212651
1744810500000|2025-04-16 13:35:00|23322|23314|23344|23308|23364|23352|23259|23219|78834
1744810800000|2025-04-16 13:40:00|23337|23320|23301|23278|23350|23333|23282|23256|110066
1744811100000|2025-04-16 13:45:00|23308|23282|23313|23300|23350|23330|23275|23252|65113
1744811400000|2025-04-16 13:50:00|23322|23303|23205|23176|23322|23307|23188|23168|89991
1744811700000|2025-04-16 13:55:00|23193|23183|23073|23058|23195|23188|23072|23057|71933
1744812000000|2025-04-16 14:00:00|23071|23055|23068|23045|23104|23093|23041|23032|113247
1744812300000|2025-04-16 14:05:00|23069|23046|23169|23152|23173|23165|23067|23045|103795
1744812600000|2025-04-16 14:10:00|23162|23162|23088|23072|23191|23171|23088|23071|60272
1744812900000|2025-04-16 14:15:00|23092|23074|23153|23133|23158|23149|23088|23074|45611
1744813200000|2025-04-16 14:20:00|23152|23128|23141|23130|23160|23156|23111|23100|33923
1744813500000|2025-04-16 14:25:00|23145|23137|23165|23150|23200|23190|23136|23123|50404
1744813800000|2025-04-16 14:30:00|23162|23143|23158|23141|23165|23148|23113|23095|37331
1744814100000|2025-04-16 14:35:00|23157|23142|23137|23129|23176|23154|23113|23100|21193
1744814400000|2025-04-16 14:40:00|23138|23133|23190|23183|23194|23184|23129|23121|46711
1744814700000|2025-04-16 14:45:00|23191|23175|23166|23142|23217|23204|23164|23142|32539
1744815000000|2025-04-16 14:50:00|23164|23140|23150|23134|23182|23169|23141|23131|28678
1744815300000|2025-04-16 14:55:00|23146|23138|23174|23157|23175|23166|23129|23116|30541
1744815600000|2025-04-16 15:00:00|23173|23158|23182|23165|23228|23210|23159|23151|108735
1744815900000|2025-04-16 15:05:00|23187|23170|23246|23225|23247|23233|23161|23149|30710
1744816200000|2025-04-16 15:10:00|23241|23227|23249|23224|23262|23251|23228|23217|44814
1744816500000|2025-04-16 15:15:00|23253|23226|23260|23245|23277|23273|23201|23197|46434
1744816800000|2025-04-16 15:20:00|23253|23246|23327|23315|23327|23320|23251|23240|70803
1744817100000|2025-04-16 15:25:00|23326|23317|23325|23312|23348|23331|23306|23302|65425
1744817400000|2025-04-16 15:30:00|23324|23311|23307|23295|23325|23311|23279|23258|31196
1744817700000|2025-04-16 15:35:00|23296|23288|23292|23278|23309|23295|23274|23266|33834
1744818000000|2025-04-16 15:40:00|23279|23277|23262|23251|23292|23277|23260|23250|27981
1744818300000|2025-04-16 15:45:00|23271|23262|23231|23219|23271|23263|23230|23219|23745
1744818600000|2025-04-16 15:50:00|23226|23217|23206|23193|23244|23237|23200|23193|19215
1744818900000|2025-04-16 15:55:00|23207|23188|23207|23194|23222|23214|23177|23166|20912
1744819200000|2025-04-16 16:00:00|23212|23195|23193|23184|23220|23201|23168|23156|26184
1744819500000|2025-04-16 16:05:00|23185|23180|23174|23152|23193|23184|23128|23126|34546
1744819800000|2025-04-16 16:10:00|23168|23150|23150|23135|23176|23164|23141|23133|28251
1744820100000|2025-04-16 16:15:00|23149|23136|23146|23134|23165|23155|23122|23118|40266
1744820400000|2025-04-16 16:20:00|23152|23137|23140|23129|23152|23146|23120|23110|39315
1744820700000|2025-04-16 16:25:00|23147|23139|23138|23123|23159|23146|23124|23111|37173
1744821000000|2025-04-16 16:30:00|23144|23124|23180|23164|23180|23164|23132|23120|31570
1744821300000|2025-04-16 16:35:00|23175|23157|23142|23122|23175|23161|23114|23110|28217
1744821600000|2025-04-16 16:40:00|23141|23118|23181|23171|23186|23177|23123|23111|24133
1744821900000|2025-04-16 16:45:00|23173|23172|23153|23142|23180|23172|23143|23128|15655
1744822200000|2025-04-16 16:50:00|23143|23135|23154|23144|23169|23159|23134|23133|22990
1744822500000|2025-04-16 16:55:00|23156|23148|23118|23104|23165|23155|23115|23103|38705
1744822800000|2025-04-16 17:00:00|23117|23102|23120|23110|23155|23142|23102|23092|37560
1744823100000|2025-04-16 17:05:00|23114|23111|23121|23108|23149|23143|23110|23101|43694
1744823400000|2025-04-16 17:10:00|23120|23110|23137|23125|23150|23138|23109|23102|36852
1744823700000|2025-04-16 17:15:00|23140|23130|23185|23177|23193|23186|23140|23129|33261
1744824000000|2025-04-16 17:20:00|23192|23178|23155|23140|23210|23199|23149|23139|28683
1744824300000|2025-04-16 17:25:00|23156|23143|23183|23174|23185|23179|23156|23140|18835
1744824600000|2025-04-16 17:30:00|23180|23173|23049|23037|23183|23175|23049|23037|106349
1744824900000|2025-04-16 17:35:00|23041|23035|23061|23045|23116|23100|23041|23035|57029
1744825200000|2025-04-16 17:40:00|23060|23047|23029|23011|23060|23047|22993|22984|101242
1744825500000|2025-04-16 17:45:00|23028|23006|22969|22958|23028|23016|22951|22943|74465
1744825800000|2025-04-16 17:50:00|22970|22953|22960|22949|23016|22996|22922|22907|159453
1744826100000|2025-04-16 17:55:00|22964|22954|22895|22871|22983|22968|22876|22870|54124
1744826400000|2025-04-16 18:00:00|22897|22872|22999|22976|23004|22987|22892|22872|92008
1744826700000|2025-04-16 18:05:00|23000|22983|23031|23009|23031|23018|22979|22965|48135
1744827000000|2025-04-16 18:10:00|23032|23018|23063|23044|23065|23054|23030|23016|61530
1744827300000|2025-04-16 18:15:00|23062|23047|23005|22984|23071|23064|22965|22955|47926
1744827600000|2025-04-16 18:20:00|23007|22985|23072|23055|23072|23059|22989|22969|36824
1744827900000|2025-04-16 18:25:00|23067|23054|23064|23048|23092|23083|23042|23033|25167
1744828200000|2025-04-16 18:30:00|23062|23040|23039|23025|23062|23046|23032|23011|25010
1744828500000|2025-04-16 18:35:00|23037|23021|22986|22973|23037|23021|22967|22961|65343
1744828800000|2025-04-16 18:40:00|22984|22972|22984|22970|22997|22987|22952|22946|54476
1744829100000|2025-04-16 18:45:00|22985|22974|22964|22951|22995|22979|22950|22946|45076
1744829400000|2025-04-16 18:50:00|22960|22950|22957|22949|22965|22958|22940|22935|63980
1744829700000|2025-04-16 18:55:00|22958|22944|22937|22925|22975|22970|22934|22925|58100
1744830000000|2025-04-16 19:00:00|22939|22929|22907|22901|22962|22956|22900|22892|46691
1744830300000|2025-04-16 19:05:00|22908|22904|22872|22858|22920|22914|22862|22856|56720
1744830600000|2025-04-16 19:10:00|22866|22859|22855|22843|22898|22886|22829|22825|90645
1744830900000|2025-04-16 19:15:00|22861|22844|22805|22796|22867|22864|22801|22795|78781
1744831200000|2025-04-16 19:20:00|22803|22797|22818|22812|22836|22831|22801|22792|63518
1744831500000|2025-04-16 19:25:00|22815|22811|22822|22811|22838|22835|22800|22789|108052
1744831800000|2025-04-16 19:30:00|22824|22814|22865|22854|22895|22890|22824|22814|87635
1744832100000|2025-04-16 19:35:00|22864|22853|22851|22839|22878|22873|22827|22820|86406
1744832400000|2025-04-16 19:40:00|22852|22840|22881|22871|22906|22899|22851|22840|110832
1744832700000|2025-04-16 19:45:00|22882|22873|22889|22877|22907|22903|22842|22828|121426
1744833000000|2025-04-16 19:50:00|22890|22880|22951|22938|22973|22959|22871|22854|132749
1744833300000|2025-04-16 19:55:00|22944|22935|22967|22962|22996|22987|22901|22884|486013
1744833600000|2025-04-16 20:00:00|22966|22963|23055|22815|23055|22966|22930|22800|41852
1744833900000|2025-04-16 20:05:00|22980||22980||22980||22980||97
1744834200000|2025-04-16 20:10:00||22907||22961||22961||22907|14
1744834500000|2025-04-16 20:15:00|||||||||9504
1744834800000|2025-04-16 20:20:00|23000||23000||23000||23000||604
1744835100000|2025-04-16 20:25:00|22980|22907|23000|22960|23000|22960|22976|22815|986
1744835400000|2025-04-16 20:30:00|22999|22815|23000|22902|23000|22902|22980|22815|22580
1744835700000|2025-04-16 20:35:00|||||||||4
1744836000000|2025-04-16 20:40:00||22950||22960||22960||22950|48
1744836300000|2025-04-16 20:45:00|22988|22950|22999|22902|23000|22970|22988|22902|16844
1744836600000|2025-04-16 20:50:00|22988|22970|23000|22902|23000|22970|22980|22902|1261
1744836900000|2025-04-16 20:55:00|22961||22961||22961||22961||25
1744837200000|2025-04-16 21:00:00|22950||22950||22950||22950||206
1744837500000|2025-04-16 21:05:00|22961||22944||22961||22944||2
1744837800000|2025-04-16 21:10:00|||||||||774
1744838100000|2025-04-16 21:15:00|22940||22944||22944||22940||636
1744838400000|2025-04-16 21:20:00||22907||22902||22907||22902|61
1744838700000|2025-04-16 21:25:00|||||||||116
1744839000000|2025-04-16 21:30:00|22960|22934|23011|22925|23011|22934|22960|22902|159
1744839300000|2025-04-16 21:35:00|||||||||14
1744839600000|2025-04-16 21:40:00|22996|22950|22980|22950|22996|22950|22950|22950|319
1744839900000|2025-04-16 21:45:00|22996||22996||22996||22996||15
1744840200000|2025-04-16 21:50:00|23000||23010||23011||23000||1
1744840500000|2025-04-16 21:55:00|23011||23011||23011||23011||16
1744840800000|2025-04-16 22:00:00|23001|22902|23055|22810|23055|22902|23001|22800|108
1744841100000|2025-04-16 22:05:00|22975|22800|22975|22800|22975|22800|22975|22800|23
1744841400000|2025-04-16 22:10:00|23055|22805|23005|22810|23055|22810|23005|22805|21
1744841700000|2025-04-16 22:15:00|22955|22805|22960|22831|23005|22831|22955|22805|14
1744842000000|2025-04-16 22:20:00|23000||23000||23000||23000||1
1744842300000|2025-04-16 22:25:00|22993||23000||23000||22993||2
1744842600000|2025-04-16 22:30:00|||||||||50
1744842900000|2025-04-16 22:35:00|22989||22989||22989||22989||7
1744843200000|2025-04-16 22:40:00|||||||||8
1744843500000|2025-04-16 22:45:00|23000|22902|23000|22831|23000|22902|23000|22831|16
1744843800000|2025-04-16 22:50:00|||||||||1
1744844100000|2025-04-16 22:55:00|||||||||56
1744844400000|2025-04-16 23:00:00|22961||22961||22961||22961||2
1744844700000|2025-04-16 23:05:00|22959||22961||22961||22947||133
1744845000000|2025-04-16 23:10:00|22940||22950||22950||22940||106
1744845300000|2025-04-16 23:15:00|23000||23000||23000||22980||69
1744845600000|2025-04-16 23:20:00|22981|22871|23000|22871|23000|22871|22980|22871|126
1744845900000|2025-04-16 23:25:00|||||||||5
1744846200000|2025-04-16 23:30:00|||||||||103
1744846500000|2025-04-16 23:35:00|||||||||38
1744846800000|2025-04-16 23:40:00|||||||||25
1744847100000|2025-04-16 23:45:00||22900||22900||22900||22900|0
1744847400000|2025-04-16 23:50:00|||||||||2
1744847700000|2025-04-16 23:55:00|||||||||13
1744876800000|2025-04-17 08:00:00|23309|23089|23260|23133|23355|23177|23260|22897|23
1744877100000|2025-04-17 08:05:00||23144||23133||23144||23000|5
1744877400000|2025-04-17 08:10:00||23000||23177||23188||23000|13
1744877700000|2025-04-17 08:15:00||23000||23177||23188||23000|0
1744878000000|2025-04-17 08:20:00|23259|23000|23260|23144|23260|23188|23187|23000|716
1744878300000|2025-04-17 08:25:00|23200|23155|23243|23144|23260|23177|23200|23000|30
1744878600000|2025-04-17 08:30:00|23232|23000|23232|23144|23260|23144|23221|23000|70
1744878900000|2025-04-17 08:35:00|23260|23000|23221|23133|23260|23155|23221|23000|0
1744879200000|2025-04-17 08:40:00|23260|23144|23232|23144|23260|23155|23221|23000|32
1744879500000|2025-04-17 08:45:00|23260|23000|23232|23144|23260|23155|23221|23000|73
1744879800000|2025-04-17 08:50:00|23260|23000|23221|23133|23260|23144|23221|23000|51
1744880100000|2025-04-17 08:55:00|23260|23000|23232|23133|23260|23144|23221|23000|57
1744880400000|2025-04-17 09:00:00|23260|23144|23260|23133|23260|23155|23221|23000|97
1744880700000|2025-04-17 09:05:00|23240|23144|23260|23144|23260|23166|23202|23000|569
1744881000000|2025-04-17 09:10:00|23253|23000|23260|23155|23260|23200|23253|22754|372
1744881300000|2025-04-17 09:15:00||22972||23166||23166||22754|1
1744881600000|2025-04-17 09:20:00||22961||23177||23188||22961|0
1744881900000|2025-04-17 09:25:00|23220|22994|23220|23166|23220|23177|23220|22754|201
1744882200000|2025-04-17 09:30:00||22983||23155||23177||22754|191
1744882500000|2025-04-17 09:35:00||23177||23177||23177||22754|33
1744882800000|2025-04-17 09:40:00||22972||23188||23188||22754|0
1744883100000|2025-04-17 09:45:00||22983||23166||23188||22754|119
1744883400000|2025-04-17 09:50:00||23177||23177||23177||22961|0
1744883700000|2025-04-17 09:55:00|23177|22972|23220|23122|23220|23144|23177|22754|1317
1744884000000|2025-04-17 10:00:00|23254|23133|23260|23144|23260|23166|23254|22754|203
1744884300000|2025-04-17 10:05:00|23243|23155|23221|23144|23243|23177|23221|22754|151
1744884600000|2025-04-17 10:10:00|23210|22939|23232|23133|23260|23155|23210|22754|625
1744884900000|2025-04-17 10:15:00|23221|23144|23221|23133|23221|23144|23221|22754|76
1744885200000|2025-04-17 10:20:00|23192|22939|23192|23133|23192|23133|23192|22754|225
1744885500000|2025-04-17 10:25:00||22917||23100||23133||22754|93
1744885800000|2025-04-17 10:30:00||22895||23078||23133||22754|219
1744886100000|2025-04-17 10:35:00|23185|23133|23146|23056|23192|23133|23144|22754|105
1744886400000|2025-04-17 10:40:00|23144|23067|23146|23023|23146|23089|23144|22754|583
1744886700000|2025-04-17 10:45:00|23144|23034|23146|23034|23146|23108|23144|23000|376
1744887000000|2025-04-17 10:50:00|23166|23056|23169|23023|23169|23078|23166|23000|208
1744887300000|2025-04-17 10:55:00|23166|23000|23169|23078|23169|23089|23166|23000|69
1744887600000|2025-04-17 11:00:00|23161|23000|23147|23056|23161|23108|23147|23000|341
1744887900000|2025-04-17 11:05:00|23161|23067|23145|23045|23161|23078|23130|23000|111
1744888200000|2025-04-17 11:10:00|23144|23056|23129|23012|23145|23089|23080|23000|1620
1744888500000|2025-04-17 11:15:00||23000||23034||23071||23000|361
1744888800000|2025-04-17 11:20:00|23115|23000|23109|23012|23115|23045|23105|23000|137
1744889100000|2025-04-17 11:25:00|23114|23000|23122|23023|23129|23034|23088|23000|148
1744889400000|2025-04-17 11:30:00|23129|23034|23145|23023|23145|23077|23129|23000|307
1744889700000|2025-04-17 11:35:00|23130|23034|23137|23012|23145|23067|23130|23000|0
1744890000000|2025-04-17 11:40:00|23144|23023|23140|23056|23145|23067|23140|23000|0
1744890300000|2025-04-17 11:45:00|23137|23000|23140|23056|23140|23067|23129|23000|25
1744890600000|2025-04-17 11:50:00|23127|23000|23140|23056|23140|23080|23127|23000|128
1744890900000|2025-04-17 11:55:00|23139|23045|23140|23045|23140|23078|23120|23000|90
1744891200000|2025-04-17 12:00:00|23137|23000|23260|23067|23260|23166|23137|22900|5935
1744891500000|2025-04-17 12:05:00|23230|23100|23230|23100|23230|23111|23230|22900|107
1744891800000|2025-04-17 12:10:00|23214|22925|23230|23046|23230|23150|23110|22900|1423
1744892100000|2025-04-17 12:15:00|23221|23056|23188|23110|23230|23110|23177|23046|99
1744892400000|2025-04-17 12:20:00|23190|23056|23177|23056|23190|23056|23177|23046|205
1744892700000|2025-04-17 12:25:00|23188|23046|23188|23116|23188|23116|23177|23046|24
1744893000000|2025-04-17 12:30:00|23187|23056|23190|23056|23190|23140|23177|23056|1454
1744893300000|2025-04-17 12:35:00||23078||23125||23125||23056|251
1744893600000|2025-04-17 12:40:00|||||||||166
1744893900000|2025-04-17 12:45:00|||||||||622
1744894200000|2025-04-17 12:50:00|23185||23190||23190||23150||479
1744894500000|2025-04-17 12:55:00|23177|23110|23190|23056|23190|23110|23125|23056|1096
1744894800000|2025-04-17 13:00:00|23100|23067|23100|23056|23190|23067|23079|23056|636
1744895100000|2025-04-17 13:05:00|23088|23046|23100|23023|23100|23046|23075|22900|646
1744895400000|2025-04-17 13:10:00|23073|22900|23190|23012|23190|23023|23012|22800|1001
1744895700000|2025-04-17 13:15:00|23188|23037|23166|23050|23190|23050|23151|23037|341
1744896000000|2025-04-17 13:20:00|23190|23056|23160|23085|23190|23125|23155|23012|716
1744896300000|2025-04-17 13:25:00|23118|23012|23190|22914|23190|23041|23061|22884|1796
1744896600000|2025-04-17 13:30:00|23113|23100|23201|23164|23230|23193|23084|23000|685737
1744896900000|2025-04-17 13:35:00|23211|23174|23180|23160|23245|23224|23137|23122|111737
1744897200000|2025-04-17 13:40:00|23160|23155|23209|23175|23241|23229|23148|23125|88772
1744897500000|2025-04-17 13:45:00|23212|23170|23102|23082|23212|23170|23074|23061|84178
1744897800000|2025-04-17 13:50:00|23103|23086|23138|23113|23163|23137|23076|23054|60071
1744898100000|2025-04-17 13:55:00|23139|23109|23144|23136|23151|23140|23088|23080|66775
1744898400000|2025-04-17 14:00:00|23143|23140|23238|23216|23238|23219|23131|23109|81346
1744898700000|2025-04-17 14:05:00|23234|23218|23176|23159|23234|23218|23145|23128|62352
1744899000000|2025-04-17 14:10:00|23182|23167|23173|23143|23218|23207|23152|23132|61411
1744899300000|2025-04-17 14:15:00|23174|23155|23166|23153|23202|23176|23131|23125|70162
1744899600000|2025-04-17 14:20:00|23162|23149|23139|23129|23200|23182|23119|23106|35293
1744899900000|2025-04-17 14:25:00|23138|23126|23090|23067|23148|23139|23086|23067|63994
1744900200000|2025-04-17 14:30:00|23091|23082|23121|23102|23127|23116|23068|23054|53698
1744900500000|2025-04-17 14:35:00|23115|23112|23120|23109|23132|23120|23081|23068|63025
1744900800000|2025-04-17 14:40:00|23124|23108|23198|23182|23203|23195|23112|23103|38641
1744901100000|2025-04-17 14:45:00|23190|23177|23219|23206|23227|23220|23177|23169|52335
1744901400000|2025-04-17 14:50:00|23220|23212|23242|23224|23245|23234|23190|23174|59398
1744901700000|2025-04-17 14:55:00|23241|23225|23201|23189|23253|23251|23200|23187|76962
1744902000000|2025-04-17 15:00:00|23199|23188|23225|23214|23237|23228|23195|23183|67215
1744902300000|2025-04-17 15:05:00|23223|23211|23302|23288|23335|23330|23223|23211|103393
1744902600000|2025-04-17 15:10:00|23301|23286|23350|23339|23364|23346|23290|23265|35361
1744902900000|2025-04-17 15:15:00|23352|23330|23363|23360|23382|23366|23325|23309|42602
1744903200000|2025-04-17 15:20:00|23362|23358|23343|23328|23367|23359|23330|23313|39446
1744903500000|2025-04-17 15:25:00|23342|23329|23311|23301|23342|23330|23298|23279|41661
1744903800000|2025-04-17 15:30:00|23314|23306|23338|23323|23354|23348|23314|23306|51271
1744904100000|2025-04-17 15:35:00|23331|23317|23331|23320|23362|23355|23313|23297|72486
1744904400000|2025-04-17 15:40:00|23333|23321|23291|23281|23350|23341|23291|23281|28182
1744904700000|2025-04-17 15:45:00|23287|23277|23292|23282|23325|23318|23266|23259|44051
1744905000000|2025-04-17 15:50:00|23291|23283|23305|23297|23343|23331|23272|23266|45103
1744905300000|2025-04-17 15:55:00|23306|23301|23281|23269|23343|23338|23275|23268|48703
1744905600000|2025-04-17 16:00:00|23282|23272|23274|23264|23386|23366|23268|23250|97057
1744905900000|2025-04-17 16:05:00|23270|23263|23376|23351|23399|23385|23262|23252|93801
1744906200000|2025-04-17 16:10:00|23372|23349|23307|23292|23372|23349|23253|23237|56246
1744906500000|2025-04-17 16:15:00|23304|23295|23355|23337|23364|23353|23277|23268|102814
1744906800000|2025-04-17 16:20:00|23354|23335|23357|23340|23383|23372|23338|23319|30471
1744907100000|2025-04-17 16:25:00|23358|23350|23384|23368|23406|23396|23358|23350|63192
1744907400000|2025-04-17 16:30:00|23383|23366|23411|23396|23419|23415|23354|23350|42536
1744907700000|2025-04-17 16:35:00|23412|23397|23352|23340|23418|23412|23349|23340|42851
1744908000000|2025-04-17 16:40:00|23351|23345|23312|23294|23373|23359|23300|23282|63403
1744908300000|2025-04-17 16:45:00|23311|23290|23301|23295|23313|23308|23256|23254|52005
1744908600000|2025-04-17 16:50:00|23307|23296|23327|23308|23350|23345|23289|23283|75105
1744908900000|2025-04-17 16:55:00|23326|23307|23341|23329|23365|23358|23308|23301|78972
1744909200000|2025-04-17 17:00:00|23345|23330|23328|23315|23375|23365|23308|23305|36092
1744909500000|2025-04-17 17:05:00|23329|23321|23334|23319|23342|23336|23313|23311|29939
1744909800000|2025-04-17 17:10:00|23329|23323|23303|23293|23342|23335|23296|23285|38462
1744910100000|2025-04-17 17:15:00|23302|23289|23298|23284|23308|23303|23270|23258|48638
1744910400000|2025-04-17 17:20:00|23285|23283|23266|23256|23298|23286|23241|23237|27845
1744910700000|2025-04-17 17:25:00|23265|23259|23258|23248|23288|23278|23254|23243|27968
1744911000000|2025-04-17 17:30:00|23256|23257|23315|23304|23318|23308|23256|23249|23527
1744911300000|2025-04-17 17:35:00|23318|23309|23318|23309|23324|23316|23302|23290|29325
1744911600000|2025-04-17 17:40:00|23317|23313|23305|23290|23324|23317|23264|23261|22011
1744911900000|2025-04-17 17:45:00|23299|23285|23331|23314|23375|23364|23295|23285|28600
1744912200000|2025-04-17 17:50:00|23330|23315|23380|23366|23388|23382|23330|23315|29919
1744912500000|2025-04-17 17:55:00|23381|23367|23370|23359|23399|23392|23366|23355|31702
1744912800000|2025-04-17 18:00:00|23368|23354|23395|23388|23399|23390|23355|23346|34943
1744913100000|2025-04-17 18:05:00|23396|23387|23421|23408|23428|23424|23391|23385|33940
1744913400000|2025-04-17 18:10:00|23420|23407|23382|23369|23435|23428|23382|23369|55559
1744913700000|2025-04-17 18:15:00|23380|23368|23401|23393|23402|23396|23370|23361|30544
1744914000000|2025-04-17 18:20:00|23400|23394|23405|23394|23410|23407|23393|23382|26240
1744914300000|2025-04-17 18:25:00|23404|23396|23385|23375|23413|23407|23382|23371|44681
1744914600000|2025-04-17 18:30:00|23386|23384|23394|23383|23420|23415|23379|23375|39123
1744914900000|2025-04-17 18:35:00|23392|23380|23420|23413|23420|23414|23384|23367|39934
1744915200000|2025-04-17 18:40:00|23415|23414|23393|23381|23420|23414|23370|23359|40674
1744915500000|2025-04-17 18:45:00|23392|23380|23334|23321|23404|23400|23334|23320|88547
1744915800000|2025-04-17 18:50:00|23333|23320|23342|23327|23375|23369|23300|23286|35509
1744916100000|2025-04-17 18:55:00|23340|23325|23329|23313|23355|23343|23324|23313|31360
1744916400000|2025-04-17 19:00:00|23326|23320|23322|23311|23335|23325|23299|23285|43499
1744916700000|2025-04-17 19:05:00|23320|23310|23304|23299|23322|23311|23289|23284|46668
1744917000000|2025-04-17 19:10:00|23302|23298|23252|23241|23311|23305|23238|23233|58469
1744917300000|2025-04-17 19:15:00|23242|23234|23255|23248|23271|23263|23225|23220|51167
1744917600000|2025-04-17 19:20:00|23256|23249|23278|23266|23292|23289|23223|23216|67309
1744917900000|2025-04-17 19:25:00|23277|23265|23272|23260|23296|23288|23253|23247|46493
1744918200000|2025-04-17 19:30:00|23268|23257|23299|23294|23312|23306|23257|23252|82746
1744918500000|2025-04-17 19:35:00|23300|23293|23310|23304|23322|23318|23282|23274|53410
1744918800000|2025-04-17 19:40:00|23308|23302|23308|23299|23344|23335|23277|23270|56762
1744919100000|2025-04-17 19:45:00|23307|23298|23222|23205|23307|23298|23214|23203|114900
1744919400000|2025-04-17 19:50:00|23217|23204|23246|23239|23252|23246|23180|23177|148448
1744919700000|2025-04-17 19:55:00|23247|23246|23197|23194|23247|23246|23173|23171|549016
1744920000000|2025-04-17 20:00:00|23196|23193|23435|23189|23435|23195|23196|23167|22377
1744920300000|2025-04-17 20:05:00|23244|23200|23244|23200|23244|23200|23244|23200|13806
1744920600000|2025-04-17 20:10:00|23232|23201|23435|23202|23435|23202|23232|23201|65
1744920900000|2025-04-17 20:15:00||23205||23225||23225||23202|133
1744921200000|2025-04-17 20:20:00|23430|23202|23430|23230|23430|23230|23430|23202|3
1744921500000|2025-04-17 20:25:00|23420|23202|23420|23202|23420|23202|23420|23202|13
1744921800000|2025-04-17 20:30:00|||||||||15
1744922100000|2025-04-17 20:35:00|||||||||3
1744922400000|2025-04-17 20:40:00|||||||||8
1744922700000|2025-04-17 20:45:00|23230|23203|23420|23203|23420|23203|23230|23203|457
1744923000000|2025-04-17 20:50:00|||||||||1
1744923300000|2025-04-17 20:55:00|||||||||5703
1744923600000|2025-04-17 21:00:00|||||||||40
1744923900000|2025-04-17 21:05:00|||||||||36
1744924200000|2025-04-17 21:10:00||23204||23204||23211||23204|864
1744924500000|2025-04-17 21:15:00|||||||||132
1744924800000|2025-04-17 21:20:00|||||||||1
1744925100000|2025-04-17 21:25:00|||||||||10257
1744925400000|2025-04-17 21:30:00|||||||||55
1744925700000|2025-04-17 21:35:00||23205||23206||23206||23205|9
1744926000000|2025-04-17 21:40:00|||||||||9
1744926300000|2025-04-17 21:45:00|||||||||5
1744926600000|2025-04-17 21:50:00||23210||23206||23210||23206|26
1744926900000|2025-04-17 21:55:00||23207||23206||23207||23206|94
1744927200000|2025-04-17 22:00:00||23210||23210||23210||23210|1
1744927500000|2025-04-17 22:05:00||23206||23206||23206||23206|16
1744927800000|2025-04-17 22:10:00|||||||||146
1744928100000|2025-04-17 22:15:00||23211||23211||23211||23211|0
1744928400000|2025-04-17 22:20:00|||||||||1
1744928700000|2025-04-17 22:25:00|23249|23206|23216|23206|23249|23206|23216|23206|4
1744929000000|2025-04-17 22:30:00|||||||||202
1744929300000|2025-04-17 22:35:00|23208|23205|23206|23205|23211|23205|23206|23205|871
1744929600000|2025-04-17 22:40:00|23216|23200|23205|23200|23216|23200|23205|23200|203
1744929900000|2025-04-17 22:45:00||23167||23167||23167||23167|500
1744930200000|2025-04-17 22:50:00||23200||23167||23200||23167|216
1744930500000|2025-04-17 22:55:00||23200||23167||23203||23167|102
1744930800000|2025-04-17 23:00:00|||||||||2
1744931100000|2025-04-17 23:05:00||23202||23167||23202||23167|89
1744931400000|2025-04-17 23:10:00|||||||||1
1744931700000|2025-04-17 23:15:00||23200||23167||23200||23167|110
1744932000000|2025-04-17 23:20:00|23216||23216||23216||23216||68
1744932300000|2025-04-17 23:25:00||23200||23200||23200||23200|0
1744932600000|2025-04-17 23:30:00||23199||23200||23200||23199|0
1744932900000|2025-04-17 23:35:00|23210|23199|23210|23200|23210|23200|23210|23199|0
1744933200000|2025-04-17 23:40:00|23216|23199|23209|23199|23216|23199|23209|23199|0
1744933500000|2025-04-17 23:45:00|23217|23200|23216|23201|23217|23206|23216|23199|0
1744933800000|2025-04-17 23:50:00|23217|23205|23216|23201|23217|23209|23216|23200|0
1744934100000|2025-04-17 23:55:00|23217||23217||23217||23216||0
1745222400000|2025-04-21 08:00:00|25500|20000|23172|22700|25500|22903|23167|20000|181
1745222700000|2025-04-21 08:05:00|||||||||112
1745223000000|2025-04-21 08:10:00|||||||||64
1745223300000|2025-04-21 08:15:00|||||||||11
1745223900000|2025-04-21 08:25:00|||||||||32
1745224200000|2025-04-21 08:30:00|||||||||4
1745224500000|2025-04-21 08:35:00|||||||||30
1745225100000|2025-04-21 08:45:00|||||||||5
1745225400000|2025-04-21 08:50:00|||||||||2
1745225700000|2025-04-21 08:55:00|||||||||1
1745226000000|2025-04-21 09:00:00||22714||22715||22715||22700|61
1745226300000|2025-04-21 09:05:00||22846||22716||22846||22715|10
1745226600000|2025-04-21 09:10:00|||||||||5
1745226900000|2025-04-21 09:15:00||23063||22715||23063||22715|70
1745227200000|2025-04-21 09:20:00||22716||22716||22716||22716|50
1745227500000|2025-04-21 09:25:00|22944|22715|23172|22715|23172|22860|22944|22715|768
1745227800000|2025-04-21 09:30:00|||||||||3
1745228400000|2025-04-21 09:40:00|22944||22944||22944||22944||42
1745228700000|2025-04-21 09:45:00|23129||23172||23172||23129||108
1745229000000|2025-04-21 09:50:00|||||||||1
1745229900000|2025-04-21 10:05:00|||||||||8
1745230200000|2025-04-21 10:10:00||22856||22715||22856||22715|69
1745230500000|2025-04-21 10:15:00|23154||23172||23172||23154||15
1745231100000|2025-04-21 10:25:00|||||||||113
1745231700000|2025-04-21 10:35:00|||||||||11
1745232000000|2025-04-21 10:40:00|||||||||43
1745232300000|2025-04-21 10:45:00|23100|22850|23172|22715|23172|22850|23100|22715|124
1745232600000|2025-04-21 10:50:00|||||||||145
1745232900000|2025-04-21 10:55:00|23149||23172||23172||23149||172
1745233200000|2025-04-21 11:00:00|23200|22771|23100|23003|23200|23003|23060|22771|195
1745233500000|2025-04-21 11:05:00|23095|23001|23100|23001|23100|23015|23095|23001|33
1745233800000|2025-04-21 11:10:00|||||||||16
1745234100000|2025-04-21 11:15:00|||||||||76
1745234400000|2025-04-21 11:20:00|23099|23040|23100|22800|23100|23040|22964|22800|1623
1745234700000|2025-04-21 11:25:00|23000||23000||23000||23000||15
1745235000000|2025-04-21 11:30:00|23100|22880|23100|22800|23100|22880|22972|22800|234
1745235300000|2025-04-21 11:35:00|22982||23100||23100||22982||110
1745235600000|2025-04-21 11:40:00|||||||||32
1745235900000|2025-04-21 11:45:00|||||||||109
1745236200000|2025-04-21 11:50:00|23000||23000||23000||23000||50
1745236500000|2025-04-21 11:55:00|23100|22801|23100|22801|23100|22801|23100|22801|11
1745236800000|2025-04-21 12:00:00|||||||||3262
1745237100000|2025-04-21 12:05:00|||||||||50
1745237400000|2025-04-21 12:10:00|||||||||22
1745237700000|2025-04-21 12:15:00|22961||23100||23100||22949||142
1745238000000|2025-04-21 12:20:00||22818||22851||22851||22818|53
1745238300000|2025-04-21 12:25:00||22870||22910||22924||22851|183
1745238600000|2025-04-21 12:30:00|22999|22923|23100|22910|23100|22955|22999|22910|216
1745238900000|2025-04-21 12:35:00||22920||22910||22980||22910|440
1745239200000|2025-04-21 12:40:00|23076||23076||23076||23076||77
1745239500000|2025-04-21 12:45:00||22970||22851||22980||22851|25
1745239800000|2025-04-21 12:50:00||22852||22852||22852||22852|482
1745240100000|2025-04-21 12:55:00|23035|22968|23000|22852|23076|22968|22964|22852|414
1745240400000|2025-04-21 13:00:00||22855||22855||22855||22855|177
1745240700000|2025-04-21 13:05:00|22950|22879|23076|22855|23076|22893|22900|22855|824
1745241000000|2025-04-21 13:10:00|22950|22856|22950|22855|22950|22856|22950|22855|44
1745241300000|2025-04-21 13:15:00|23076||23076||23076||23076||124
1745241600000|2025-04-21 13:20:00|22944|22900|22944|22900|22944|22900|22944|22900|315
1745241900000|2025-04-21 13:25:00|23076|22920|23100|22900|23100|23099|23040|22855|2103
1745242200000|2025-04-21 13:30:00|23070|22901|23112|23064|23196|23148|23055|22901|126772
1745242500000|2025-04-21 13:35:00|23115|23065|23105|23069|23119|23098|23034|23003|73935
1745242800000|2025-04-21 13:40:00|23104|23070|23154|23141|23164|23141|23080|23069|49129
1745243100000|2025-04-21 13:45:00|23164|23149|23129|23099|23170|23151|23086|23076|88899
1745243400000|2025-04-21 13:50:00|23128|23098|23074|23054|23141|23124|23054|23042|45324
1745243700000|2025-04-21 13:55:00|23078|23055|23012|22993|23081|23067|23001|22993|78556
1745244000000|2025-04-21 14:00:00|23004|22990|22943|22926|23012|22994|22916|22910|91173
1745244300000|2025-04-21 14:05:00|22939|22927|22966|22948|23000|22986|22939|22927|59923
1745244600000|2025-04-21 14:10:00|22967|22951|22962|22951|22981|22966|22948|22935|68460
1745244900000|2025-04-21 14:15:00|22958|22952|22865|22848|22962|22953|22831|22829|110694
1745245200000|2025-04-21 14:20:00|22864|22852|22860|22849|22895|22874|22843|22832|53646
1745245500000|2025-04-21 14:25:00|22862|22850|22912|22894|22912|22898|22861|22850|56810
1745245800000|2025-04-21 14:30:00|22907|22901|22875|22862|22922|22906|22868|22862|33852
1745246100000|2025-04-21 14:35:00|22877|22857|22919|22907|22924|22919|22870|22856|45003
1745246400000|2025-04-21 14:40:00|22922|22923|22882|22873|22955|22941|22882|22873|58621
1745246700000|2025-04-21 14:45:00|22878|22876|22859|22843|22916|22907|22853|22843|36867
1745247000000|2025-04-21 14:50:00|22855|22842|22852|22832|22877|22862|22835|22824|31845
1745247300000|2025-04-21 14:55:00|22850|22834|22833|22814|22856|22849|22809|22800|53915
1745247600000|2025-04-21 15:00:00|22834|22816|22853|22840|22860|22845|22830|22815|20367
1745247900000|2025-04-21 15:05:00|22856|22842|22865|22859|22888|22880|22846|22841|22078
1745248200000|2025-04-21 15:10:00|22864|22855|22870|22853|22897|22883|22859|22843|28428
1745248500000|2025-04-21 15:15:00|22881|22858|22918|22904|22918|22906|22880|22858|28855
1745248800000|2025-04-21 15:20:00|22920|22905|22893|22867|22935|22925|22870|22852|27943
1745249100000|2025-04-21 15:25:00|22894|22868|22860|22847|22894|22879|22840|22831|24312
1745249400000|2025-04-21 15:30:00|22864|22848|22851|22831|22882|22870|22837|22823|35393
1745249700000|2025-04-21 15:35:00|22850|22832|22844|22833|22853|22845|22817|22812|31600
1745250000000|2025-04-21 15:40:00|22850|22835|22827|22817|22850|22844|22823|22812|27366
1745250300000|2025-04-21 15:45:00|22828|22822|22819|22807|22837|22826|22790|22786|55422
1745250600000|2025-04-21 15:50:00|22816|22801|22776|22765|22816|22807|22774|22763|57332
1745250900000|2025-04-21 15:55:00|22772|22764|22761|22753|22788|22783|22757|22751|52114
1745251200000|2025-04-21 16:00:00|22759|22751|22797|22781|22797|22785|22759|22751|36550
1745251500000|2025-04-21 16:05:00|22798|22782|22813|22802|22822|22809|22794|22782|24778
1745251800000|2025-04-21 16:10:00|22812|22794|22819|22802|22844|22835|22802|22794|36980
1745252100000|2025-04-21 16:15:00|22818|22801|22798|22787|22823|22817|22794|22785|29663
1745252400000|2025-04-21 16:20:00|22799|22789|22805|22793|22815|22805|22792|22785|22927
1745252700000|2025-04-21 16:25:00|22806|22796|22814|22803|22814|22805|22793|22785|21845
1745253000000|2025-04-21 16:30:00|22816|22806|22850|22835|22850|22836|22816|22806|37762
1745253300000|2025-04-21 16:35:00|22849|22836|22885|22877|22892|22882|22846|22836|23006
1745253600000|2025-04-21 16:40:00|22888|22878|22885|22870|22900|22892|22878|22870|28468
1745253900000|2025-04-21 16:45:00|22884|22871|22896|22884|22913|22904|22884|22871|42020
1745254200000|2025-04-21 16:50:00|22898|22883|22852|22842|22898|22884|22847|22839|52178
1745254500000|2025-04-21 16:55:00|22851|22841|22832|22826|22851|22842|22813|22806|26205
1745254800000|2025-04-21 17:00:00|22835|22825|22796|22781|22857|22843|22788|22780|44179
1745255100000|2025-04-21 17:05:00|22795|22783|22775|22761|22802|22793|22775|22759|56892
1745255400000|2025-04-21 17:10:00|22772|22759|22757|22746|22784|22780|22752|22742|30863
1745255700000|2025-04-21 17:15:00|22756|22745|22771|22760|22783|22777|22745|22738|33372
1745256000000|2025-04-21 17:20:00|22775|22761|22770|22759|22794|22787|22769|22754|35270
1745256300000|2025-04-21 17:25:00|22769|22755|22765|22752|22783|22774|22751|22740|60834
1745256600000|2025-04-21 17:30:00|22766|22753|22772|22764|22798|22787|22766|22753|30158
1745256900000|2025-04-21 17:35:00|22771|22763|22745|22741|22771|22763|22738|22729|49006
1745257200000|2025-04-21 17:40:00|22751|22744|22724|22715|22774|22755|22714|22702|71935
1745257500000|2025-04-21 17:45:00|22723|22718|22706|22694|22730|22723|22697|22689|41363
1745257800000|2025-04-21 17:50:00|22701|22689|22712|22700|22736|22727|22701|22689|30073
1745258100000|2025-04-21 17:55:00|22707|22696|22695|22684|22712|22705|22690|22683|22235
1745258400000|2025-04-21 18:00:00|22694|22683|22670|22661|22694|22683|22659|22650|49157
1745258700000|2025-04-21 18:05:00|22668|22662|22659|22653|22695|22687|22652|22645|49088
1745259000000|2025-04-21 18:10:00|22657|22650|22670|22664|22685|22675|22642|22633|30302
1745259300000|2025-04-21 18:15:00|22667|22665|22715|22703|22731|22724|22667|22664|130711
1745259600000|2025-04-21 18:20:00|22714|22695|22716|22703|22730|22719|22699|22688|95622
1745259900000|2025-04-21 18:25:00|22714|22704|22734|22725|22734|22725|22706|22695|61839
1745260200000|2025-04-21 18:30:00|22732|22726|22750|22739|22750|22740|22716|22707|48593
1745260500000|2025-04-21 18:35:00|22749|22743|22761|22754|22770|22757|22738|22729|47823
1745260800000|2025-04-21 18:40:00|22760|22759|22749|22739|22765|22759|22732|22730|51677
1745261100000|2025-04-21 18:45:00|22747|22740|22744|22738|22761|22750|22732|22719|60321
1745261400000|2025-04-21 18:50:00|22747|22739|22718|22709|22749|22744|22712|22708|31879
1745261700000|2025-04-21 18:55:00|22715|22708|22725|22717|22738|22731|22708|22702|46048
1745262000000|2025-04-21 19:00:00|22724|22716|22761|22754|22781|22778|22718|22711|49330
1745262300000|2025-04-21 19:05:00|22762|22760|22765|22757|22777|22775|22743|22738|44553
1745262600000|2025-04-21 19:10:00|22764|22756|22760|22752|22787|22779|22755|22747|49525
1745262900000|2025-04-21 19:15:00|22761|22759|22776|22767|22787|22781|22747|22739|86727
1745263200000|2025-04-21 19:20:00|22771|22769|22781|22777|22802|22795|22770|22767|59480
1745263500000|2025-04-21 19:25:00|22782|22780|22767|22756|22783|22781|22747|22741|78023
1745263800000|2025-04-21 19:30:00|22772|22760|22761|22751|22776|22772|22732|22726|67901
1745264100000|2025-04-21 19:35:00|22753|22752|22795|22790|22827|22818|22747|22743|133294
1745264400000|2025-04-21 19:40:00|22796|22791|22810|22802|22840|22832|22796|22791|87191
1745264700000|2025-04-21 19:45:00|22811|22803|22829|22821|22835|22831|22787|22779|69910
1745265000000|2025-04-21 19:50:00|22822|22820|22845|22836|22866|22859|22789|22780|131782
1745265300000|2025-04-21 19:55:00|22850|22838|22899|22889|22914|22906|22835|22827|385924
1745265600000|2025-04-21 20:00:00|22890|22888|22896|22700|23129|22888|22870|22575|21531
1745265900000|2025-04-21 20:05:00|23000|22710|23000|22875|23000|22875|22875|22710|5516
1745266200000|2025-04-21 20:10:00|22941|22880|22946|22875|23000|22880|22897|22875|150
1745266500000|2025-04-21 20:15:00||22880||22880||22880||22880|26
1745266800000|2025-04-21 20:20:00|||||||||335
1745267100000|2025-04-21 20:25:00|22900||22899||22900||22899||246
1745267400000|2025-04-21 20:30:00|22895|22875|22899|22875|22899|22875|22895|22875|2915
1745267700000|2025-04-21 20:35:00|||||||||6
1745268000000|2025-04-21 20:40:00|||||||||503
1745268300000|2025-04-21 20:45:00|||||||||64
1745268600000|2025-04-21 20:50:00|||||||||201
1745268900000|2025-04-21 20:55:00|||||||||83
1745269200000|2025-04-21 21:00:00|||||||||13060
1745269500000|2025-04-21 21:05:00|||||||||280
1745269800000|2025-04-21 21:10:00|||||||||104
1745270100000|2025-04-21 21:15:00|||||||||292
1745270400000|2025-04-21 21:20:00|||||||||740
1745270700000|2025-04-21 21:25:00|22895||22899||22899||22895||73
1745271000000|2025-04-21 21:30:00|||||||||38
1745271300000|2025-04-21 21:35:00|||||||||66
1745271600000|2025-04-21 21:40:00|22895||22895||22895||22895||10
1745271900000|2025-04-21 21:45:00|||||||||6
1745272200000|2025-04-21 21:50:00|22899|22880|22899|22875|22899|22889|22899|22875|513
1745272500000|2025-04-21 21:55:00|||||||||6
1745272800000|2025-04-21 22:00:00||22700||22700||22700||22700|64
1745273100000|2025-04-21 22:05:00|22885||22899||22899||22885||108
1745273400000|2025-04-21 22:10:00|22890||22885||22899||22885||0
1745273700000|2025-04-21 22:15:00||22884||22700||22884||22700|104
1745274000000|2025-04-21 22:20:00|||||||||1
1745274300000|2025-04-21 22:25:00||22800||22700||22800||22700|1
1745274600000|2025-04-21 22:30:00|22899|22850|22899|22700|22899|22890|22899|22700|530
1745274900000|2025-04-21 22:35:00||22850||22850||22850||22850|506
1745275200000|2025-04-21 22:40:00||22851||22850||22852||22850|128
1745275500000|2025-04-21 22:45:00|22875||22899||22899||22875||250
1745275800000|2025-04-21 22:50:00|||||||||137
1745276100000|2025-04-21 22:55:00|||||||||75
1745276400000|2025-04-21 23:00:00|||||||||10
1745276700000|2025-04-21 23:05:00|||||||||1
1745277000000|2025-04-21 23:10:00|22898||22895||22899||22892||85
1745277300000|2025-04-21 23:15:00|22890||22899||22899||22890||215
1745277600000|2025-04-21 23:20:00|||||||||104
1745277900000|2025-04-21 23:25:00|||||||||53
1745278200000|2025-04-21 23:30:00||22851||22850||22851||22850|89
1745278500000|2025-04-21 23:35:00|||||||||11
1745278800000|2025-04-21 23:40:00|22900|22700|22900|22875|22900|22875|22900|22700|67
1745279100000|2025-04-21 23:45:00|||||||||197
1745279400000|2025-04-21 23:50:00|22895|22884|23000|22875|23000|22898|22895|22875|537
1745279700000|2025-04-21 23:55:00|22980|22895|23000|22895|23000|22895|22970|22895|163
1745308800000|2025-04-22 08:00:00|23287|22957|23200|23001|23436|23078|23166|22957|2
1745309100000|2025-04-22 08:05:00|23199|23012|23200|23023|23200|23056|23177|22968|0
1745309400000|2025-04-22 08:10:00|23188|22968|23200|23012|23200|23067|23177|22968|67
1745309700000|2025-04-22 08:15:00|23188|22968|23200|22990|23200|23056|23188|22968|10
1745310000000|2025-04-22 08:20:00||22968||22990||22990||22968|3
1745310300000|2025-04-22 08:25:00||23001||23012||23023||22968|1
1745310600000|2025-04-22 08:30:00|23199|23023|23200|23012|23200|23023|23177|22968|11
1745310900000|2025-04-22 08:35:00|23199|23023|23200|23001|23200|23023|23199|22968|0
1745311200000|2025-04-22 08:40:00|23199|23012|23200|23023|23200|23067|23199|22968|37
1745311500000|2025-04-22 08:45:00|23199|22968|23200|23023|23200|23034|23199|22968|0
1745311800000|2025-04-22 08:50:00||22968||23078||23078||22968|1
1745312100000|2025-04-22 08:55:00|||||||||7
1745312400000|2025-04-22 09:00:00|||||||||10
1745313000000|2025-04-22 09:10:00|23199|23089|23177|23078|23200|23100|23177|23078|11
1745313300000|2025-04-22 09:15:00|23200|23089|23200|23100|23200|23100|23177|23078|0
1745313600000|2025-04-22 09:20:00|23199|23078|23200|23111|23200|23111|23188|23078|4
1745313900000|2025-04-22 09:25:00|23199|23078|23200|23122|23200|23144|23199|23078|9
1745314200000|2025-04-22 09:30:00||23133||23122||23133||23078|10
1745314500000|2025-04-22 09:35:00||23078||23144||23144||23078|28
1745314800000|2025-04-22 09:40:00||23078||23122||23144||23078|26
1745315100000|2025-04-22 09:45:00||23078||23111||23122||23078|28
1745315400000|2025-04-22 09:50:00||23122||23111||23133||23078|44
1745315700000|2025-04-22 09:55:00||23122||23122||23133||23078|33
1745316000000|2025-04-22 10:00:00||23133||23122||23133||23078|0
1745316300000|2025-04-22 10:05:00||23078||23150||23150||23078|28
1745316600000|2025-04-22 10:10:00|||||||||9
1745316900000|2025-04-22 10:15:00||23133||23144||23179||23078|77
1745317200000|2025-04-22 10:20:00||23155||23144||23155||23078|7
1745317500000|2025-04-22 10:25:00||23078||23100||23144||23078|71
1745317800000|2025-04-22 10:30:00|23179|23078|23179|23089|23200|23111|23179|23078|0
1745318100000|2025-04-22 10:35:00|23199|23078|23160|23078|23200|23100|23160|23078|32
1745318400000|2025-04-22 10:40:00|||||||||58
1745318700000|2025-04-22 10:45:00|23140||23140||23140||23125||100
1745319000000|2025-04-22 10:50:00|23149||23140||23149||23140||46
1745319300000|2025-04-22 10:55:00|23139||23139||23139||23139||38
1745319600000|2025-04-22 11:00:00|23134||23140||23140||23110||465
1745319900000|2025-04-22 11:05:00|23110||23100||23110||23100||110
1745320200000|2025-04-22 11:10:00|23110||23110||23110||23110||145
1745320500000|2025-04-22 11:15:00|||||||||5
1745320800000|2025-04-22 11:20:00|23109|23084|23109|23078|23109|23084|23098|23078|211
1745321100000|2025-04-22 11:25:00|23100||23100||23100||23100||33
1745321400000|2025-04-22 11:30:00|23108|23085|23140|23120|23140|23128|23108|23078|1110
1745321700000|2025-04-22 11:35:00|23166|23124|23199|23078|23200|23124|23166|23078|409
1745322000000|2025-04-22 11:40:00|23188||23188||23200||23177||4
1745322300000|2025-04-22 11:45:00|23177||23188||23200||23177||0
1745322600000|2025-04-22 11:50:00|23180||23140||23200||23140||169
1745322900000|2025-04-22 11:55:00|23133||23133||23140||23122||94
1745323200000|2025-04-22 12:00:00|23122||23133||23140||23122||3584
1745323500000|2025-04-22 12:05:00|23140|23056|23133|23001|23140|23056|23090|23000|686
1745323800000|2025-04-22 12:10:00|23122|23000|23140|23075|23140|23090|23111|23000|608
1745324100000|2025-04-22 12:15:00|23111|23078|23140|23075|23140|23078|23111|23075|509
1745324400000|2025-04-22 12:20:00|23135|23107|23135|23107|23135|23107|23135|23075|176013
1745324700000|2025-04-22 12:25:00||23078||23078||23078||23075|49
1745325000000|2025-04-22 12:30:00||23075||23075||23075||23075|6
1745325300000|2025-04-22 12:35:00|23130|23107|23130|23075|23130|23120|23130|23075|824
1745325600000|2025-04-22 12:40:00|23135|23078|23135|23078|23135|23078|23125|23075|347
1745325900000|2025-04-22 12:45:00|23140|23114|23150|23094|23150|23124|23140|23075|811
1745326200000|2025-04-22 12:50:00|||||||||694
1745326500000|2025-04-22 12:55:00|23198|23102|23150|23120|23198|23126|23150|23094|1474
1745326800000|2025-04-22 13:00:00|23149|23121|23150|23125|23150|23125|23140|23094|969
1745327100000|2025-04-22 13:05:00||23100||23100||23142||23075|525
1745327400000|2025-04-22 13:10:00|23177|23075|23150|23100|23198|23142|23149|23075|3423
1745327700000|2025-04-22 13:15:00|23139|23104|23130|23100|23150|23105|23118|23100|1355
1745328000000|2025-04-22 13:20:00|23126|23115|23198|23100|23198|23143|23126|23100|2569
1745328300000|2025-04-22 13:25:00|23200|23111|23271|23100|23271|23151|23190|23075|1983
1745328600000|2025-04-22 13:30:00|23200|23162|23193|23155|23260|23248|23145|23128|294615
1745328900000|2025-04-22 13:35:00|23198|23158|23239|23224|23239|23228|23152|23133|91474
1745329200000|2025-04-22 13:40:00|23241|23227|23236|23227|23264|23240|23218|23201|45960
1745329500000|2025-04-22 13:45:00|23237|23232|23278|23260|23294|23270|23237|23219|63232
1745329800000|2025-04-22 13:50:00|23261|23261|23272|23250|23285|23267|23224|23214|58227
1745330100000|2025-04-22 13:55:00|23266|23242|23253|23242|23272|23242|23218|23203|27624
1745330400000|2025-04-22 14:00:00|23254|23245|23233|23215|23287|23266|23229|23208|45769
1745330700000|2025-04-22 14:05:00|23234|23217|23319|23304|23325|23309|23217|23208|51569
1745331000000|2025-04-22 14:10:00|23318|23311|23334|23319|23369|23356|23313|23304|120892
1745331300000|2025-04-22 14:15:00|23331|23318|23351|23338|23365|23348|23307|23291|47096
1745331600000|2025-04-22 14:20:00|23350|23342|23328|23316|23357|23350|23323|23316|57672
1745331900000|2025-04-22 14:25:00|23329|23318|23325|23314|23341|23333|23297|23286|54907
1745332200000|2025-04-22 14:30:00|23322|23306|23320|23314|23330|23320|23298|23286|60952
1745332500000|2025-04-22 14:35:00|23322|23317|23351|23336|23356|23345|23301|23289|48102
1745332800000|2025-04-22 14:40:00|23355|23339|23356|23343|23368|23361|23342|23334|60975
1745333100000|2025-04-22 14:45:00|23353|23347|23347|23334|23380|23367|23343|23325|32875
1745333400000|2025-04-22 14:50:00|23346|23337|23338|23328|23355|23346|23313|23307|57484
1745333700000|2025-04-22 14:55:00|23333|23329|23375|23362|23388|23382|23331|23328|41015
1745334000000|2025-04-22 15:00:00|23376|23363|23412|23402|23412|23402|23376|23362|47835
1745334300000|2025-04-22 15:05:00|23411|23403|23408|23403|23425|23413|23387|23375|193749
1745334600000|2025-04-22 15:10:00|23410|23404|23416|23409|23432|23427|23400|23391|84967
1745334900000|2025-04-22 15:15:00|23414|23400|23402|23392|23418|23412|23397|23385|36961
1745335200000|2025-04-22 15:20:00|23399|23384|23409|23402|23414|23407|23377|23369|39999
1745335500000|2025-04-22 15:25:00|23408|23403|23369|23348|23409|23403|23369|23345|80951
1745335800000|2025-04-22 15:30:00|23364|23349|23370|23358|23371|23358|23340|23325|31239
1745336100000|2025-04-22 15:35:00|23371|23361|23365|23360|23377|23367|23352|23342|43692
1745336400000|2025-04-22 15:40:00|23369|23361|23354|23342|23387|23376|23354|23340|37601
1745336700000|2025-04-22 15:45:00|23353|23347|23359|23354|23363|23356|23353|23347|32936
1745337000000|2025-04-22 15:50:00|23360|23355|23407|23399|23407|23401|23360|23354|35744
1745337300000|2025-04-22 15:55:00|23406|23398|23499|23481|23523|23514|23400|23391|91569
1745337600000|2025-04-22 16:00:00|23500|23482|23559|23543|23595|23584|23495|23481|62631
1745337900000|2025-04-22 16:05:00|23557|23537|23522|23504|23564|23555|23516|23495|37479
1745338200000|2025-04-22 16:10:00|23520|23505|23525|23517|23525|23521|23498|23481|55231
1745338500000|2025-04-22 16:15:00|23527|23522|23509|23499|23534|23527|23486|23474|34535
1745338800000|2025-04-22 16:20:00|23510|23500|23533|23519|23536|23529|23510|23490|26904
1745339100000|2025-04-22 16:25:00|23528|23518|23517|23502|23563|23559|23514|23502|55176
1745339400000|2025-04-22 16:30:00|23512|23504|23524|23509|23540|23535|23505|23494|38219
1745339700000|2025-04-22 16:35:00|23522|23512|23497|23489|23523|23516|23490|23485|30869
1745340000000|2025-04-22 16:40:00|23498|23487|23501|23492|23507|23495|23469|23458|19007
1745340300000|2025-04-22 16:45:00|23500|23491|23470|23461|23500|23491|23456|23443|24372
1745340600000|2025-04-22 16:50:00|23475|23460|23465|23449|23475|23465|23439|23431|48394
1745340900000|2025-04-22 16:55:00|23466|23450|23487|23477|23500|23493|23466|23450|37914
1745341200000|2025-04-22 17:00:00|23488|23486|23507|23497|23518|23515|23488|23478|30204
1745341500000|2025-04-22 17:05:00|23508|23498|23524|23509|23550|23540|23496|23481|37895
1745341800000|2025-04-22 17:10:00|23510|23508|23414|23399|23524|23509|23405|23389|58878
1745342100000|2025-04-22 17:15:00|23415|23400|23425|23397|23428|23421|23336|23333|40770
1745342400000|2025-04-22 17:20:00|23424|23386|23366|23346|23425|23386|23346|23333|46285
1745342700000|2025-04-22 17:25:00|23362|23343|23347|23324|23478|23441|23321|23314|66934
1745343000000|2025-04-22 17:30:00|23349|23346|23357|23344|23380|23359|23309|23300|42866
1745343300000|2025-04-22 17:35:00|23354|23347|23386|23370|23404|23396|23354|23344|20263
1745343600000|2025-04-22 17:40:00|23382|23369|23383|23367|23391|23385|23357|23341|19472
1745343900000|2025-04-22 17:45:00|23381|23366|23336|23324|23382|23371|23330|23324|15801
1745344200000|2025-04-22 17:50:00|23337|23335|23377|23360|23379|23374|23331|23324|24303
1745344500000|2025-04-22 17:55:00|23376|23371|23320|23306|23382|23371|23320|23306|23008
1745344800000|2025-04-22 18:00:00|23319|23304|23389|23373|23394|23373|23299|23293|67227
1745345100000|2025-04-22 18:05:00|23388|23375|23391|23381|23428|23415|23381|23375|35172
1745345400000|2025-04-22 18:10:00|23390|23372|23423|23406|23423|23407|23373|23366|65346
1745345700000|2025-04-22 18:15:00|23420|23407|23409|23392|23428|23423|23397|23378|90586
1745346000000|2025-04-22 18:20:00|23406|23398|23440|23429|23459|23446|23404|23392|39502
1745346300000|2025-04-22 18:25:00|23439|23436|23442|23436|23453|23451|23434|23426|28007
1745346600000|2025-04-22 18:30:00|23447|23440|23474|23466|23481|23472|23447|23435|25849
1745346900000|2025-04-22 18:35:00|23477|23473|23472|23457|23500|23495|23467|23452|25072
1745347200000|2025-04-22 18:40:00|23468|23458|23513|23503|23518|23513|23468|23457|24302
1745347500000|2025-04-22 18:45:00|23514|23512|23544|23537|23546|23538|23514|23503|32294
1745347800000|2025-04-22 18:50:00|23545|23538|23571|23564|23580|23569|23543|23535|31816
1745348100000|2025-04-22 18:55:00|23572|23562|23575|23564|23589|23583|23565|23556|38932
1745348400000|2025-04-22 19:00:00|23580|23565|23578|23568|23580|23572|23551|23544|41879
1745348700000|2025-04-22 19:05:00|23579|23570|23542|23531|23583|23575|23528|23526|48176
1745349000000|2025-04-22 19:10:00|23541|23532|23519|23510|23542|23532|23512|23502|43030
1745349300000|2025-04-22 19:15:00|23520|23511|23491|23488|23531|23527|23470|23463|47094
1745349600000|2025-04-22 19:20:00|23492|23489|23490|23482|23500|23494|23469|23458|33300
1745349900000|2025-04-22 19:25:00|23491|23485|23489|23476|23516|23508|23475|23464|42545
1745350200000|2025-04-22 19:30:00|23477|23475|23503|23496|23503|23499|23472|23466|41851
1745350500000|2025-04-22 19:35:00|23497|23494|23480|23473|23512|23511|23475|23470|63154
1745350800000|2025-04-22 19:40:00|23481|23477|23560|23553|23569|23562|23479|23473|78789
1745351100000|2025-04-22 19:45:00|23559|23548|23595|23587|23600|23596|23552|23547|93457
1745351400000|2025-04-22 19:50:00|23588|23585|23562|23543|23600|23585|23512|23504|101334
1745351700000|2025-04-22 19:55:00|23558|23548|23559|23553|23599|23592|23529|23522|371700
1745352000000|2025-04-22 20:00:00|23558|23543|23559|23400|23600|23543|23455|23300|122182
1745352300000|2025-04-22 20:05:00|23521|23525|23559|23525|23559|23525|23521|23525|4738
1745352600000|2025-04-22 20:10:00|||||||||363
1745352900000|2025-04-22 20:15:00|||||||||51
1745353200000|2025-04-22 20:20:00|||||||||296
1745353500000|2025-04-22 20:25:00|||||||||101
1745353800000|2025-04-22 20:30:00|23600|23532|23600|23559|23600|23559|23594|23525|3573
1745354100000|2025-04-22 20:35:00||23550||23550||23550||23550|29
1745354400000|2025-04-22 20:40:00||23559||23559||23559||23559|70
1745354700000|2025-04-22 20:45:00|23585|23550|23600|23550|23600|23550|23585|23550|73
1745355000000|2025-04-22 20:50:00|||||||||26692
1745355300000|2025-04-22 20:55:00|23599||23599||23599||23599||5
1745355600000|2025-04-22 21:00:00|23560|23559|23560|23559|23560|23559|23560|23559|88
1745355900000|2025-04-22 21:05:00|||||||||116
1745356200000|2025-04-22 21:10:00|||||||||310
1745356500000|2025-04-22 21:15:00|23599|23550|23625|23570|23625|23589|23599|23550|1979
1745356800000|2025-04-22 21:20:00|23650|23580|23780|23580|23780|23750|23650|23580|2840
1745357100000|2025-04-22 21:25:00|23770|23725|23780|23771|23780|23771|23770|23580|1419
1745357400000|2025-04-22 21:30:00|23805|23780|23824|23805|23839|23805|23805|23771|1136
1745357700000|2025-04-22 21:35:00|23830|23755|23810|23760|23839|23785|23801|23755|1518
1745358000000|2025-04-22 21:40:00|23839|23810|23914|23812|23914|23901|23839|23760|2645
1745358300000|2025-04-22 21:45:00|23970|23870|23900|23812|23970|23931|23900|23812|961
1745358600000|2025-04-22 21:50:00|23925|23885|23925|23812|23925|23885|23840|23812|1083
1745358900000|2025-04-22 21:55:00|23952|23853|23900|23812|23952|23853|23900|23812|187
1745359200000|2025-04-22 22:00:00|23890|23810|23956|23900|23970|23902|23886|23560|1736
1745359500000|2025-04-22 22:05:00|23920|23813|23956|23900|23956|23900|23898|23813|559
1745359800000|2025-04-22 22:10:00|23900|23872|23950|23820|23958|23872|23900|23820|764
1745360100000|2025-04-22 22:15:00|23941|23865|23903|23560|23950|23865|23903|23560|185
1745360400000|2025-04-22 22:20:00|23900||23845||23900||23845||367
1745360700000|2025-04-22 22:25:00|23900|23893|23970|23815|23970|23893|23900|23560|991
1745361000000|2025-04-22 22:30:00|23941|23841|23941|23815|23941|23847|23933|23815|137
1745361300000|2025-04-22 22:35:00|23890|23760|23890|23815|23941|23847|23870|23760|545
1745361600000|2025-04-22 22:40:00|23900|23817|23920|23875|23920|23875|23900|23817|958
1745361900000|2025-04-22 22:45:00|23941|23900|23941|23900|23941|23918|23910|23900|334
1745362200000|2025-04-22 22:50:00||23901||23900||23937||23900|280
1745362500000|2025-04-22 22:55:00||23928||23900||23928||23900|549
1745362800000|2025-04-22 23:00:00|23963|23901|23970|23900|23970|23919|23963|23900|695
1745363100000|2025-04-22 23:05:00|24000|23901|23998|23900|24000|23914|23984|23900|519
1745363400000|2025-04-22 23:10:00||23911||23900||23925||23900|240
1745363700000|2025-04-22 23:15:00||23993||23900||23993||23900|932
1745364000000|2025-04-22 23:20:00|23975||23965||23998||23965||514
1745364300000|2025-04-22 23:25:00|23998|23950|23998|23900|23998|23952|23998|23900|429
1745364600000|2025-04-22 23:30:00||23901||23900||23910||23900|299
1745364900000|2025-04-22 23:35:00|23980|23908|23998|23900|23998|23951|23980|23900|180
1745365200000|2025-04-22 23:40:00|23975|23975|23950|23900|23998|23975|23950|23900|412
1745365500000|2025-04-22 23:45:00|23949||23998||23998||23946||67
1745365800000|2025-04-22 23:50:00|23973|23911|23973|23900|23973|23925|23973|23900|338
1745366100000|2025-04-22 23:55:00|23971||23999||23999||23971||319
1745395200000|2025-04-23 08:00:00|24200|23840|24112|23969|24200|24061|24014|23840|375
1745395500000|2025-04-23 08:05:00|24090|23980|24068|23969|24130|23980|24034|23900|339
1745395800000|2025-04-23 08:10:00|24039|23900|24012|23947|24039|23969|24008|23900|228
1745396100000|2025-04-23 08:15:00|24035|23958|24068|23980|24130|24007|24035|23900|1811
1745396400000|2025-04-23 08:20:00|24076|23900|24090|24002|24130|24021|24057|23900|606
1745396700000|2025-04-23 08:25:00|24130|23900|24090|23980|24130|24002|24079|23900|48
1745397000000|2025-04-23 08:30:00|24130|23900|24112|24002|24130|24002|24079|23900|3
1745397300000|2025-04-23 08:35:00|24101|23900|24090|24002|24130|24024|24090|23900|136
1745397600000|2025-04-23 08:40:00|24130|24013|24120|24035|24130|24035|24093|23900|61
1745397900000|2025-04-23 08:45:00|24095|23900|24123|24024|24123|24046|24095|23900|75
1745398200000|2025-04-23 08:50:00|24130|23900|24130|24024|24130|24046|24075|23900|100
1745398500000|2025-04-23 08:55:00|24123|23900|24101|24013|24130|24024|24101|23900|23
1745398800000|2025-04-23 09:00:00|24130|23900|24050|23991|24130|24013|24050|23900|95
1745399100000|2025-04-23 09:05:00||24002||23991||24013||23900|142
1745399400000|2025-04-23 09:10:00|24079|24010|24127|24039|24130|24056|24079|24010|511
1745399700000|2025-04-23 09:15:00|24123|24024|24124|24050|24127|24050|24120|24015|0
1745400000000|2025-04-23 09:20:00|24123|24035|24120|24035|24124|24049|24120|24035|161
1745400300000|2025-04-23 09:25:00|24100|24039|24100|24013|24100|24048|24090|23900|390
1745400600000|2025-04-23 09:30:00|24056|23900|24090|23991|24100|24024|24056|23900|51
1745400900000|2025-04-23 09:35:00|24100|24002|24100|23991|24100|24002|24079|23900|5
1745401200000|2025-04-23 09:40:00|24090|23900|24079|23969|24100|24002|24033|23900|276
1745401500000|2025-04-23 09:45:00|24100|23900|24090|24002|24100|24002|24032|23900|163
1745401800000|2025-04-23 09:50:00|24100|23974|24090|23991|24100|24002|24079|23962|18
1745402100000|2025-04-23 09:55:00|24079|24002|24090|23991|24100|24030|24079|23974|57
1745402400000|2025-04-23 10:00:00|24100|23974|24050|23991|24100|24002|24050|23974|33
1745402700000|2025-04-23 10:05:00|24063|23999|24090|23991|24100|24030|24063|23948|114
1745403000000|2025-04-23 10:10:00|24100|23999|24079|24002|24100|24002|24079|23949|7
1745403300000|2025-04-23 10:15:00|24100|23974|24070|24000|24100|24030|24070|23952|33
1745403600000|2025-04-23 10:20:00||23991||24000||24033||23952|82
1745403900000|2025-04-23 10:25:00|24090|23991|24123|24035|24130|24074|24090|23900|285
1745404200000|2025-04-23 10:30:00|24127|24024|24112|24024|24130|24024|24112|24024|112
1745404500000|2025-04-23 10:35:00|24130|24035|24130|24035|24130|24035|24112|24024|8
1745404800000|2025-04-23 10:40:00|24123|24024|24120|24024|24130|24046|24120|24024|10
1745405100000|2025-04-23 10:45:00||24073||24035||24102||24024|962
1745405400000|2025-04-23 10:50:00|24116|24046|24120|24035|24120|24068|24116|24024|299
1745405700000|2025-04-23 10:55:00||24046||24057||24057||24046|310
1745406000000|2025-04-23 11:00:00|24130|24024|24197|24125|24200|24134|24120|24024|5036
1745406300000|2025-04-23 11:05:00|24200|24123|24200|24125|24200|24134|24144|24113|1285
1745406600000|2025-04-23 11:10:00|24198|24113|24178|24113|24200|24113|24121|24113|1000
1745406900000|2025-04-23 11:15:00|24200|24139|24197|24135|24200|24145|24150|24113|709
1745407200000|2025-04-23 11:20:00|24173||24197||24197||24173||296
1745407500000|2025-04-23 11:25:00|24189|24141|24163|24113|24200|24159|24153|24113|978
1745407800000|2025-04-23 11:30:00|24158|24135|24140|24113|24197|24135|24135|24113|1862
1745408100000|2025-04-23 11:35:00|24167|24120|24135|24113|24167|24129|24135|24113|188
1745408400000|2025-04-23 11:40:00||24100||24113||24113||24100|606
1745408700000|2025-04-23 11:45:00|||||||||35
1745409000000|2025-04-23 11:50:00|24127|24120|24135|24113|24135|24120|24127|24113|425
1745409300000|2025-04-23 11:55:00||24125||24118||24125||24100|308
1745409600000|2025-04-23 12:00:00|24156|24123|24197|24135|24200|24135|24156|24118|9783
1745409900000|2025-04-23 12:05:00|24194|24118|24197|24118|24197|24150|24194|24118|557
1745410200000|2025-04-23 12:10:00|24200|24113|24197|24135|24200|24135|24130|24113|326
1745410500000|2025-04-23 12:15:00|24169|24113|24197|24140|24197|24140|24147|24113|250
1745410800000|2025-04-23 12:20:00||24150||24151||24173||24150|51344
1745411100000|2025-04-23 12:25:00|24185|24170|24185|24150|24185|24170|24185|24150|411
1745411400000|2025-04-23 12:30:00|24200|24160|24200|24150|24200|24179|24175|24150|3784
1745411700000|2025-04-23 12:35:00|24197|24151|24259|24210|24259|24250|24180|24151|5293
1745412000000|2025-04-23 12:40:00|24254|24189|24259|24215|24259|24245|24254|24189|577
1745412300000|2025-04-23 12:45:00|24251|24150|24240|24167|24259|24190|24216|24150|2703
1745412600000|2025-04-23 12:50:00|24234|24160|24243|24191|24243|24192|24189|24160|897
1745412900000|2025-04-23 12:55:00|24240|24197|24240|24191|24240|24197|24215|24191|1816
1745413200000|2025-04-23 13:00:00|24215|24200|24240|24191|24240|24207|24215|24191|1043
1745413500000|2025-04-23 13:05:00|24234|24190|24178|24076|24243|24190|24126|24076|3283
1745413800000|2025-04-23 13:10:00|24167|24079|24178|24076|24243|24102|24127|24076|129
1745414100000|2025-04-23 13:15:00|24243|24100|24200|24123|24243|24160|24164|24100|673
1745414400000|2025-04-23 13:20:00|24215|24100|24195|24100|24215|24150|24165|24100|884
1745414700000|2025-04-23 13:25:00|24198|24058|24170|24000|24198|24104|24020|24000|5164
1745415000000|2025-04-23 13:30:00|24065|24022|24243|24232|24288|24263|24040|24000|334277
1745415300000|2025-04-23 13:35:00|24240|24226|24392|24363|24567|24549|24223|24209|227726
1745415600000|2025-04-23 13:40:00|24390|24362|24480|24460|24547|24530|24368|24347|156146
1745415900000|2025-04-23 13:45:00|24478|24462|24575|24569|24599|24585|24474|24448|134690
1745416200000|2025-04-23 13:50:00|24582|24568|24487|24467|24623|24622|24462|24443|314548
1745416500000|2025-04-23 13:55:00|24468|24466|24573|24542|24578|24566|24441|24430|155555
1745416800000|2025-04-23 14:00:00|24577|24543|24611|24592|24685|24674|24488|24460|203155
1745417100000|2025-04-23 14:05:00|24620|24595|24614|24595|24620|24611|24593|24577|57791
1745417400000|2025-04-23 14:10:00|24598|24571|24527|24512|24615|24603|24523|24506|85449
1745417700000|2025-04-23 14:15:00|24525|24511|24468|24456|24525|24511|24413|24400|173633
1745418000000|2025-04-23 14:20:00|24469|24462|24512|24490|24519|24501|24408|24388|76889
1745418300000|2025-04-23 14:25:00|24513|24503|24574|24559|24591|24580|24512|24495|53608
1745418600000|2025-04-23 14:30:00|24571|24552|24596|24578|24612|24600|24544|24533|41240
1745418900000|2025-04-23 14:35:00|24592|24579|24567|24550|24607|24603|24556|24543|61642
1745419200000|2025-04-23 14:40:00|24562|24551|24584|24572|24590|24581|24530|24522|66462
1745419500000|2025-04-23 14:45:00|24576|24573|24555|24536|24608|24597|24546|24529|52467
1745419800000|2025-04-23 14:50:00|24551|24535|24489|24479|24555|24535|24484|24462|67820
1745420100000|2025-04-23 14:55:00|24492|24482|24507|24492|24524|24513|24469|24460|27624
1745420400000|2025-04-23 15:00:00|24501|24493|24515|24491|24550|24508|24404|24388|93269
1745420700000|2025-04-23 15:05:00|24514|24493|24556|24542|24580|24568|24496|24473|56862
1745421000000|2025-04-23 15:10:00|24555|24541|24571|24554|24571|24556|24523|24508|43260
1745421300000|2025-04-23 15:15:00|24561|24557|24486|24472|24561|24557|24483|24459|27670
1745421600000|2025-04-23 15:20:00|24475|24471|24450|24435|24496|24483|24374|24351|172122
1745421900000|2025-04-23 15:25:00|24451|24428|24376|24358|24452|24433|24324|24310|74928
1745422200000|2025-04-23 15:30:00|24375|24352|24391|24373|24391|24378|24296|24281|96783
1745422500000|2025-04-23 15:35:00|24390|24374|24369|24356|24391|24376|24337|24322|36524
1745422800000|2025-04-23 15:40:00|24370|24360|24357|24344|24400|24391|24346|24331|60516
1745423100000|2025-04-23 15:45:00|24358|24347|24293|24278|24374|24360|24283|24264|35253
1745423400000|2025-04-23 15:50:00|24294|24281|24293|24276|24312|24306|24252|24236|80166
1745423700000|2025-04-23 15:55:00|24301|24282|24320|24306|24346|24331|24301|24276|39474
1745424000000|2025-04-23 16:00:00|24321|24315|24254|24241|24331|24315|24241|24231|74444
1745424300000|2025-04-23 16:05:00|24250|24240|24176|24158|24271|24254|24166|24158|106923
1745424600000|2025-04-23 16:10:00|24180|24162|24160|24144|24214|24192|24139|24122|132215
1745424900000|2025-04-23 16:15:00|24159|24145|24099|24090|24165|24157|24083|24072|48522
1745425200000|2025-04-23 16:20:00|24098|24089|24088|24075|24109|24105|24067|24062|70299
1745425500000|2025-04-23 16:25:00|24095|24078|24185|24160|24193|24169|24061|24052|114532
1745425800000|2025-04-23 16:30:00|24188|24159|24162|24140|24203|24174|24150|24139|73697
1745426100000|2025-04-23 16:35:00|24163|24146|24199|24189|24205|24189|24163|24146|113050
1745426400000|2025-04-23 16:40:00|24195|24188|24215|24191|24220|24200|24182|24168|13263
1745426700000|2025-04-23 16:45:00|24212|24200|24140|24120|24215|24204|24137|24116|32191
1745427000000|2025-04-23 16:50:00|24139|24119|24165|24153|24166|24157|24106|24097|114633
1745427300000|2025-04-23 16:55:00|24169|24152|24220|24197|24230|24209|24158|24139|24814
1745427600000|2025-04-23 17:00:00|24222|24196|24227|24200|24239|24222|24116|24099|61024
1745427900000|2025-04-23 17:05:00|24226|24202|24243|24232|24273|24260|24205|24187|41405
1745428200000|2025-04-23 17:10:00|24245|24233|24255|24233|24262|24243|24230|24225|24776
1745428500000|2025-04-23 17:15:00|24256|24238|24271|24255|24287|24273|24250|24238|23036
1745428800000|2025-04-23 17:20:00|24270|24258|24273|24262|24299|24292|24262|24245|34283
1745429100000|2025-04-23 17:25:00|24280|24267|24255|24240|24310|24304|24249|24240|55969
1745429400000|2025-04-23 17:30:00|24257|24243|24210|24196|24290|24275|24205|24191|36746
1745429700000|2025-04-23 17:35:00|24211|24197|24173|24156|24220|24212|24156|24143|28688
1745430000000|2025-04-23 17:40:00|24179|24157|24201|24178|24202|24192|24146|24131|25812
1745430300000|2025-04-23 17:45:00|24199|24177|24181|24169|24199|24178|24164|24145|20900
1745430600000|2025-04-23 17:50:00|24179|24168|24249|24228|24252|24239|24162|24152|31352
1745430900000|2025-04-23 17:55:00|24243|24234|24248|24223|24267|24251|24230|24216|16935
1745431200000|2025-04-23 18:00:00|24247|24224|24212|24196|24267|24257|24173|24160|32322
1745431500000|2025-04-23 18:05:00|24213|24197|24202|24189|24230|24213|24183|24172|24465
1745431800000|2025-04-23 18:10:00|24205|24192|24196|24175|24228|24218|24158|24137|38075
1745432100000|2025-04-23 18:15:00|24195|24176|24177|24162|24222|24210|24165|24161|28357
1745432400000|2025-04-23 18:20:00|24186|24163|24146|24129|24211|24191|24129|24118|30775
1745432700000|2025-04-23 18:25:00|24136|24128|24109|24087|24145|24136|24095|24083|32123
1745433000000|2025-04-23 18:30:00|24111|24088|24125|24105|24153|24140|24101|24081|30205
1745433300000|2025-04-23 18:35:00|24124|24104|24111|24105|24125|24115|24100|24088|29599
1745433600000|2025-04-23 18:40:00|24110|24104|24082|24072|24116|24104|24077|24072|38263
1745433900000|2025-04-23 18:45:00|24077|24074|24124|24108|24130|24116|24069|24060|25870
1745434200000|2025-04-23 18:50:00|24121|24107|24102|24089|24126|24107|24091|24078|22675
1745434500000|2025-04-23 18:55:00|24101|24088|24112|24102|24157|24144|24088|24082|43437
1745434800000|2025-04-23 19:00:00|24103|24101|24063|24053|24135|24123|24056|24045|38828
1745435100000|2025-04-23 19:05:00|24071|24059|24086|24072|24120|24111|24071|24053|32447
1745435400000|2025-04-23 19:10:00|24085|24073|24096|24081|24122|24108|24082|24073|44289
1745435700000|2025-04-23 19:15:00|24094|24080|24060|24048|24101|24088|24050|24044|77667
1745436000000|2025-04-23 19:20:00|24064|24049|24033|24026|24086|24068|24031|24020|42439
1745436300000|2025-04-23 19:25:00|24038|24025|24063|24048|24086|24070|24030|24021|32986
1745436600000|2025-04-23 19:30:00|24053|24047|24089|24079|24120|24113|24046|24035|41419
1745436900000|2025-04-23 19:35:00|24095|24089|24073|24057|24103|24089|24042|24031|44075
1745437200000|2025-04-23 19:40:00|24074|24060|24093|24081|24119|24108|24069|24057|60771
1745437500000|2025-04-23 19:45:00|24098|24085|24118|24107|24124|24112|24061|24054|55326
1745437800000|2025-04-23 19:50:00|24117|24108|24160|24152|24170|24161|24104|24097|112803
1745438100000|2025-04-23 19:55:00|24157|24151|24084|24070|24166|24161|24077|24070|322164
1745438400000|2025-04-23 20:00:00|24083|24074|24126|24000|24126|24091|24077|24000|200250
1745438700000|2025-04-23 20:05:00|||||||||572
1745439000000|2025-04-23 20:10:00|||||||||1589
1745439300000|2025-04-23 20:15:00||24005||24000||24005||24000|106
1745439600000|2025-04-23 20:20:00|24154|24010|24500|24000|24500|24152|24154|24000|606
1745439900000|2025-04-23 20:25:00|24040|24122|24500|24011|24500|24122|24040|24000|1509
1745440200000|2025-04-23 20:30:00|24400|24090|24400|24100|24400|24100|24400|24090|6323
1745440500000|2025-04-23 20:35:00|24390|24107|24390|24100|24390|24107|24390|24100|80
1745440800000|2025-04-23 20:40:00|24100|24090|24390|24090|24390|24090|24100|24090|1034
1745441100000|2025-04-23 20:45:00|24187|24105|24390|24090|24390|24164|24187|24090|460
1745441400000|2025-04-23 20:50:00|||||||||19004
1745441700000|2025-04-23 20:55:00|24169||24390||24390||24160||138
1745442000000|2025-04-23 21:00:00|24151||24390||24390||24151||44
1745442300000|2025-04-23 21:05:00||24134||24090||24134||24090|9
1745442600000|2025-04-23 21:10:00|24151||24390||24390||24149||23
1745442900000|2025-04-23 21:15:00|||||||||1
1745443200000|2025-04-23 21:20:00|24150||24150||24150||24140||46
1745443500000|2025-04-23 21:25:00|||||||||52
1745443800000|2025-04-23 21:30:00|24132||24150||24150||24131||15
1745444100000|2025-04-23 21:35:00|||||||||16
1745444400000|2025-04-23 21:40:00|||||||||1
1745444700000|2025-04-23 21:45:00|24123||24150||24150||24123||39
1745445000000|2025-04-23 21:50:00|||||||||31
1745445300000|2025-04-23 21:55:00|24122||24150||24150||24122||146
1745445600000|2025-04-23 22:00:00|24125|24000|24089|24000|24125|24089|24089|24000|723
1745445900000|2025-04-23 22:05:00|24058||24089||24089||24049||256
1745446200000|2025-04-23 22:10:00|24087||24087||24087||24087||31
1745446500000|2025-04-23 22:15:00|24089|24001|24088|24000|24089|24008|24088|24000|65
1745446800000|2025-04-23 22:20:00|||||||||47
1745447100000|2025-04-23 22:25:00|24089||24087||24089||24087||80
1745447400000|2025-04-23 22:30:00|24089||24089||24089||24089||3
1745447700000|2025-04-23 22:35:00|24125|24038|24125|24000|24125|24038|24125|24000|44
1745448000000|2025-04-23 22:40:00|24107|24095|24125|24095|24125|24095|24107|24000|202
1745448300000|2025-04-23 22:45:00|24095|24090|24095|24000|24095|24090|24091|24000|705
1745448600000|2025-04-23 22:50:00|||||||||10
1745448900000|2025-04-23 22:55:00|24125||24125||24125||24125||2
1745449200000|2025-04-23 23:00:00|||||||||61
1745449800000|2025-04-23 23:10:00|||||||||2
1745450100000|2025-04-23 23:15:00|||||||||8
1745450400000|2025-04-23 23:20:00||24003||24000||24003||24000|14
1745450700000|2025-04-23 23:25:00||24100||24100||24100||24100|7
1745451000000|2025-04-23 23:30:00|||||||||31
1745451300000|2025-04-23 23:35:00|||||||||9
1745451600000|2025-04-23 23:40:00|24108|24090|24125|24090|24125|24090|24108|24090|54
1745451900000|2025-04-23 23:45:00|||||||||53
1745452200000|2025-04-23 23:50:00||24091||24091||24091||24091|46
1745452500000|2025-04-23 23:55:00|24124||24125||24125||24123||105
1745481600000|2025-04-24 08:00:00|24171|20200|24066|23980|24171|23991|24066|20200|167
1745481900000|2025-04-24 08:05:00|24057|23978|24010|23978|24066|23980|24010|23978|164
1745482200000|2025-04-24 08:10:00|23978|23968|24010|23892|24010|23968|23978|23653|230
1745482500000|2025-04-24 08:15:00|24002|23700|24002|23903|24010|23925|23978|23653|384
1745482800000|2025-04-24 08:20:00|24010|23711|24002|23892|24066|23903|24002|23653|12
1745483100000|2025-04-24 08:25:00|24066|23903|23940|23870|24066|23936|23940|23700|174
1745483400000|2025-04-24 08:30:00|23958|23700|24024|23924|24066|23924|23958|23700|37
1745483700000|2025-04-24 08:35:00|24066|23925|24002|23924|24066|23925|23991|23924|181
1745484000000|2025-04-24 08:40:00|23991|23903|24013|23897|24066|23903|23947|23653|192
1745484300000|2025-04-24 08:45:00|24002|23903|24013|23897|24066|23914|24002|23897|232
1745484600000|2025-04-24 08:50:00|23984|23903|24013|23897|24066|23903|23984|23897|140
1745484900000|2025-04-24 08:55:00|24066|23903|23980|23897|24066|23914|23964|23897|18
1745485200000|2025-04-24 09:00:00|24066|23903|24002|23897|24066|23903|23969|23897|59
1745485500000|2025-04-24 09:05:00|24066|23922|24002|23922|24066|23922|24002|23922|11
1745485800000|2025-04-24 09:10:00|24066||24013||24066||24002||0
1745486100000|2025-04-24 09:15:00|24002||24013||24216||24001||60
1745486400000|2025-04-24 09:20:00|24216||24013||24216||24013||0
1745486700000|2025-04-24 09:25:00|24216|23930|24057|23936|24402|23936|23991|23922|211
1745487000000|2025-04-24 09:30:00|24046|23922|24013|23922|24400|23956|24013|23922|96
1745487300000|2025-04-24 09:35:00|24238|23925|24024|23922|24249|23936|24024|23922|50
1745487600000|2025-04-24 09:40:00|24249|23925|24024|23925|24249|23936|24024|23922|0
1745487900000|2025-04-24 09:45:00|24227|23947|24035|23925|24227|23947|24024|23922|0
1745488200000|2025-04-24 09:50:00|24024|23922|24024|23925|24227|23936|24013|23922|1
1745488500000|2025-04-24 09:55:00|24013|23936|24013|23922|24227|23936|24013|23922|0
1745488800000|2025-04-24 10:00:00|24216|23967|24024|23936|24227|23967|24024|23922|20
1745489100000|2025-04-24 10:05:00|24227|23922|24035|23936|24227|23936|24024|23922|4
1745489400000|2025-04-24 10:10:00|24024|23922|24046|23936|24400|23936|24024|23922|1
1745489700000|2025-04-24 10:15:00|24035|23922|24024|23936|24238|23936|24024|23922|7
1745490000000|2025-04-24 10:20:00|24216|23922|24024|23950|24227|23950|24024|23922|0
1745490300000|2025-04-24 10:25:00|24227||24035||24227||24035||0
1745490600000|2025-04-24 10:30:00|24024||24024||24227||24024||11
1745490900000|2025-04-24 10:35:00|24227|23971|24046|23971|24402|23971|24035|23971|113
1745491200000|2025-04-24 10:40:00|24238|23950|24046|23980|24402|23983|24046|23950|0
1745491500000|2025-04-24 10:45:00|24260|23981|24101|24020|24402|24030|24057|23980|74
1745491800000|2025-04-24 10:50:00|24293|24033|24123|24020|24402|24052|24090|24020|106
1745492100000|2025-04-24 10:55:00|24304|24061|24156|24046|24402|24080|24123|24020|88
1745492400000|2025-04-24 11:00:00|24106|24020|24100|24040|24348|24046|24082|24020|261
1745492700000|2025-04-24 11:05:00||24055||24050||24055||24024|2
1745493000000|2025-04-24 11:10:00|24080|24058|24080|24050|24080|24058|24080|24050|101
1745493300000|2025-04-24 11:15:00|24100|24020|24079|24000|24100|24020|24041|23993|763
1745493600000|2025-04-24 11:20:00|24068||24068||24080||24068||5
1745493900000|2025-04-24 11:25:00|24080|24030|24030|24000|24080|24030|24030|24000|115
1745494200000|2025-04-24 11:30:00|24021|23980|24030|23950|24030|23980|24017|23950|352
1745494500000|2025-04-24 11:35:00|24013|23984|24024|23950|24030|23990|23996|23950|783
1745494800000|2025-04-24 11:40:00|24030|23963|24015|23972|24030|23972|23991|23950|27
1745495100000|2025-04-24 11:45:00|24000|23950|23972|23950|24015|23950|23972|23950|371
1745495400000|2025-04-24 11:50:00|23991||24015||24015||23991||3
1745495700000|2025-04-24 11:55:00|24013||24015||24015||24000||60
1745496000000|2025-04-24 12:00:00|24013|23951|24015|23950|24015|23951|23989|23950|677316
1745496300000|2025-04-24 12:05:00|24013|23977|24000|23950|24015|23977|24000|23950|3024
1745496600000|2025-04-24 12:10:00|23993||23999||24000||23993||74
1745496900000|2025-04-24 12:15:00|23983||23999||23999||23983||1682
1745497200000|2025-04-24 12:20:00|23980||23999||23999||23975||492
1745497500000|2025-04-24 12:25:00|23984|23955|23950|23922|23999|23977|23950|23922|2801
1745497800000|2025-04-24 12:30:00|23988|23930|23999|23922|23999|23952|23988|23922|729
1745498100000|2025-04-24 12:35:00|23985|23955|23999|23950|23999|23955|23985|23922|173
1745498400000|2025-04-24 12:40:00|24036|23952|24060|24010|24433|24010|24036|23950|1761
1745498700000|2025-04-24 12:45:00|24021|24000|24072|24000|24433|24005|24018|24000|1474
1745499000000|2025-04-24 12:50:00|24055|24012|24060|23990|24325|24032|24012|23950|4673
1745499300000|2025-04-24 12:55:00|24252|23997|24060|23990|24433|24025|24038|23990|3346
1745499600000|2025-04-24 13:00:00|24049|24002|24084|24007|24433|24025|24043|24002|3579
1745499900000|2025-04-24 13:05:00|24072|23990|24050|24000|24200|24000|24008|23966|3869
1745500200000|2025-04-24 13:10:00|24057|24005|24057|24005|24057|24005|24050|24000|3981
1745500500000|2025-04-24 13:15:00|24055|24000|24057|24000|24057|24005|24055|24000|226
1745500800000|2025-04-24 13:20:00|24084|24002|24095|24000|24095|24033|24084|24000|382
1745501100000|2025-04-24 13:25:00|24071|24010|24108|23935|24433|24011|23973|23935|10837
1745501400000|2025-04-24 13:30:00|23976|23950|23920|23882|24000|23950|23758|23748|393192
1745501700000|2025-04-24 13:35:00|23919|23885|24000|23993|24003|23999|23870|23828|111731
1745502000000|2025-04-24 13:40:00|24012|23986|24043|24023|24056|24040|23984|23967|86714
1745502300000|2025-04-24 13:45:00|24047|24024|24045|24016|24085|24067|24019|24003|69745
1745502600000|2025-04-24 13:50:00|24027|24015|24078|24071|24080|24071|23999|23993|54065
1745502900000|2025-04-24 13:55:00|24071|24070|24089|24075|24089|24079|24021|24001|103332
1745503200000|2025-04-24 14:00:00|24076|24069|24051|24028|24129|24118|23994|23985|99738
1745503500000|2025-04-24 14:05:00|24050|24032|24082|24068|24100|24087|24014|24004|80707
1745503800000|2025-04-24 14:10:00|24079|24065|24075|24051|24089|24067|24024|24007|40210
1745504100000|2025-04-24 14:15:00|24074|24052|24123|24109|24128|24109|24057|24042|48320
1745504400000|2025-04-24 14:20:00|24125|24112|24185|24163|24192|24177|24125|24109|57844
1745504700000|2025-04-24 14:25:00|24191|24164|24206|24190|24216|24206|24170|24150|40176
1745505000000|2025-04-24 14:30:00|24202|24189|24239|24223|24239|24226|24177|24158|35396
1745505300000|2025-04-24 14:35:00|24238|24221|24244|24223|24263|24254|24221|24209|29687
1745505600000|2025-04-24 14:40:00|24242|24230|24212|24196|24272|24258|24193|24169|50179
1745505900000|2025-04-24 14:45:00|24211|24195|24177|24165|24211|24196|24141|24124|51665
1745506200000|2025-04-24 14:50:00|24178|24170|24203|24192|24205|24193|24158|24140|44989
1745506500000|2025-04-24 14:55:00|24196|24191|24212|24196|24217|24211|24192|24174|42379
1745506800000|2025-04-24 15:00:00|24211|24194|24199|24187|24211|24196|24174|24160|52123
1745507100000|2025-04-24 15:05:00|24198|24184|24174|24162|24199|24192|24160|24148|35486
1745507400000|2025-04-24 15:10:00|24173|24150|24167|24148|24187|24171|24135|24120|59919
1745507700000|2025-04-24 15:15:00|24170|24149|24185|24174|24209|24198|24170|24149|59192
1745508000000|2025-04-24 15:20:00|24194|24179|24210|24198|24212|24210|24191|24174|34437
1745508300000|2025-04-24 15:25:00|24209|24197|24234|24207|24235|24223|24181|24166|64211
1745508600000|2025-04-24 15:30:00|24231|24209|24246|24229|24246|24229|24184|24171|34716
1745508900000|2025-04-24 15:35:00|24245|24234|24230|24213|24245|24234|24214|24203|33580
1745509200000|2025-04-24 15:40:00|24231|24214|24235|24221|24250|24242|24225|24210|48678
1745509500000|2025-04-24 15:45:00|24240|24222|24257|24239|24262|24257|24230|24214|50402
1745509800000|2025-04-24 15:50:00|24256|24240|24287|24277|24299|24293|24250|24235|33312
1745510100000|2025-04-24 15:55:00|24291|24278|24270|24256|24294|24285|24246|24235|87717
1745510400000|2025-04-24 16:00:00|24274|24260|24285|24261|24300|24287|24263|24251|41775
1745510700000|2025-04-24 16:05:00|24284|24262|24255|24242|24284|24269|24240|24233|40075
1745511000000|2025-04-24 16:10:00|24254|24251|24305|24293|24308|24300|24254|24242|30703
1745511300000|2025-04-24 16:15:00|24304|24298|24331|24317|24347|24339|24298|24286|39397
1745511600000|2025-04-24 16:20:00|24334|24325|24332|24312|24370|24361|24332|24312|74453
1745511900000|2025-04-24 16:25:00|24339|24315|24383|24368|24449|24423|24327|24315|109765
1745512200000|2025-04-24 16:30:00|24381|24372|24424|24408|24433|24424|24358|24351|52268
1745512500000|2025-04-24 16:35:00|24417|24402|24407|24398|24423|24417|24399|24389|43183
1745512800000|2025-04-24 16:40:00|24409|24400|24405|24397|24416|24404|24380|24370|34771
1745513100000|2025-04-24 16:45:00|24408|24404|24390|24378|24419|24410|24387|24370|30094
1745513400000|2025-04-24 16:50:00|24396|24388|24398|24388|24399|24394|24373|24370|39289
1745513700000|2025-04-24 16:55:00|24400|24397|24424|24410|24434|24425|24386|24375|34620
1745514000000|2025-04-24 17:00:00|24423|24406|24408|24400|24427|24424|24400|24377|32086
1745514300000|2025-04-24 17:05:00|24415|24407|24389|24373|24415|24407|24388|24373|35291
1745514600000|2025-04-24 17:10:00|24390|24376|24393|24385|24402|24398|24380|24366|31731
1745514900000|2025-04-24 17:15:00|24396|24386|24356|24343|24400|24386|24356|24343|72224
1745515200000|2025-04-24 17:20:00|24362|24345|24390|24382|24394|24390|24358|24345|44695
1745515500000|2025-04-24 17:25:00|24396|24389|24403|24396|24420|24410|24396|24382|43341
1745515800000|2025-04-24 17:30:00|24404|24402|24402|24387|24437|24431|24400|24387|36281
1745516100000|2025-04-24 17:35:00|24401|24383|24388|24380|24403|24396|24375|24366|48906
1745516400000|2025-04-24 17:40:00|24389|24387|24396|24384|24396|24395|24373|24363|43040
1745516700000|2025-04-24 17:45:00|24395|24391|24417|24403|24417|24408|24380|24374|99567
1745517000000|2025-04-24 17:50:00|24416|24395|24440|24431|24440|24432|24399|24394|43458
1745517300000|2025-04-24 17:55:00|24439|24430|24433|24424|24439|24431|24420|24410|23204
1745517600000|2025-04-24 18:00:00|24425|24423|24451|24442|24461|24456|24424|24410|44692
1745517900000|2025-04-24 18:05:00|24452|24450|24452|24437|24494|24480|24448|24429|43071
1745518200000|2025-04-24 18:10:00|24451|24438|24430|24416|24451|24438|24419|24406|23937
1745518500000|2025-04-24 18:15:00|24429|24419|24432|24421|24438|24431|24377|24362|52003
1745518800000|2025-04-24 18:20:00|24431|24418|24425|24413|24431|24424|24415|24404|27649
1745519100000|2025-04-24 18:25:00|24424|24415|24424|24414|24431|24427|24420|24411|25852
1745519400000|2025-04-24 18:30:00|24427|24415|24454|24446|24458|24454|24427|24415|37959
1745519700000|2025-04-24 18:35:00|24455|24447|24459|24453|24466|24460|24447|24442|49289
1745520000000|2025-04-24 18:40:00|24458|24455|24471|24459|24475|24469|24457|24447|94402
1745520300000|2025-04-24 18:45:00|24472|24465|24472|24458|24476|24472|24449|24437|75151
1745520600000|2025-04-24 18:50:00|24473|24465|24482|24476|24492|24487|24471|24459|83491
1745520900000|2025-04-24 18:55:00|24481|24477|24486|24479|24494|24490|24457|24450|69777
1745521200000|2025-04-24 19:00:00|24485|24475|24439|24430|24485|24475|24427|24404|43107
1745521500000|2025-04-24 19:05:00|24444|24434|24455|24442|24455|24452|24441|24426|100283
1745521800000|2025-04-24 19:10:00|24456|24443|24457|24443|24461|24452|24430|24414|83161
1745522100000|2025-04-24 19:15:00|24456|24445|24486|24483|24492|24487|24443|24435|53344
1745522400000|2025-04-24 19:20:00|24489|24486|24518|24504|24525|24519|24489|24477|79367
1745522700000|2025-04-24 19:25:00|24520|24505|24488|24477|24527|24521|24488|24477|66767
1745523000000|2025-04-24 19:30:00|24490|24479|24493|24485|24509|24504|24476|24461|105569
1745523300000|2025-04-24 19:35:00|24492|24484|24530|24523|24550|24544|24483|24470|69939
1745523600000|2025-04-24 19:40:00|24526|24520|24525|24518|24534|24526|24514|24507|54663
1745523900000|2025-04-24 19:45:00|24526|24521|24526|24517|24529|24526|24504|24495|68188
1745524200000|2025-04-24 19:50:00|24527|24527|24491|24484|24531|24528|24447|24443|109794
1745524500000|2025-04-24 19:55:00|24492|24485|24470|24462|24515|24510|24459|24458|288942
1745524800000|2025-04-24 20:00:00|24472|24463|24549|24464|24550|24473|24472|23800|75456
1745525100000|2025-04-24 20:05:00|24550|24453|24495|24453|24550|24475|24491|24453|1178
1745525400000|2025-04-24 20:10:00||24264||24453||24453||24264|169
1745525700000|2025-04-24 20:15:00|24475|24475|24475|24453|24475|24475|24475|24453|384
1745526000000|2025-04-24 20:20:00|24474|24465|24475|24453|24475|24465|24474|24453|272
1745526300000|2025-04-24 20:25:00|||||||||26
1745526600000|2025-04-24 20:30:00|24472|24300|24475|23800|24475|24401|24470|23800|4164
1745526900000|2025-04-24 20:35:00|||||||||8
1745527200000|2025-04-24 20:40:00|24495|24100|24484|24100|24495|24222|24484|23800|865
1745527500000|2025-04-24 20:45:00|24483|24400|24483|24100|24483|24400|24483|24100|176
1745527800000|2025-04-24 20:50:00||24000||24100||24100||24000|13646
1745528100000|2025-04-24 20:55:00|24475||24475||24475||24475||5
1745528400000|2025-04-24 21:00:00||24000||24100||24100||24000|36
1745528700000|2025-04-24 21:05:00|||||||||43
1745529000000|2025-04-24 21:10:00|24480|24455|24480|24100|24480|24455|24480|24100|381
1745529300000|2025-04-24 21:15:00|24475|24054|24480|24150|24480|24150|24475|24054|93
1745529600000|2025-04-24 21:20:00|24475|24159|24475|24150|24475|24159|24475|24150|5
1745529900000|2025-04-24 21:25:00|24480||24475||24480||24475||22
1745530200000|2025-04-24 21:30:00||24054||24216||24400||24054|161
1745530500000|2025-04-24 21:35:00|24483|24217|24483|24460|24483|24463|24466|24217|397
1745530800000|2025-04-24 21:40:00||24466||24450||24466||24450|20
1745531100000|2025-04-24 21:45:00||24400||24400||24400||24400|127
1745531400000|2025-04-24 21:50:00||24466||24466||24466||24466|26
1745531700000|2025-04-24 21:55:00|||||||||18
1745532000000|2025-04-24 22:00:00|24494|24300|24494|24300|24494|24300|24465|24300|269
1745532300000|2025-04-24 22:05:00|||||||||91
1745532600000|2025-04-24 22:10:00|24489|24446|24475|24446|24494|24449|24475|24446|49
1745532900000|2025-04-24 22:15:00||24300||24300||24300||24300|2
1745533200000|2025-04-24 22:20:00||24446||24300||24448||24300|3
1745533500000|2025-04-24 22:25:00|24485|24450|24485|24217|24485|24452|24485|24217|10
1745533800000|2025-04-24 22:30:00||24278||24217||24278||24217|104
1745534100000|2025-04-24 22:35:00||24245||24245||24245||24245|21
1745534400000|2025-04-24 22:40:00|24495|24217|24495|24451|24495|24466|24495|24217|54
1745535000000|2025-04-24 22:50:00|24490||24490||24490||24490||114
1745535300000|2025-04-24 22:55:00|||||||||5
1745535600000|2025-04-24 23:00:00|||||||||1501
1745535900000|2025-04-24 23:05:00|||||||||14
1745536200000|2025-04-24 23:10:00|||||||||29
1745536500000|2025-04-24 23:15:00||24259||24217||24259||24217|120
1745536800000|2025-04-24 23:20:00|||||||||18
1745537100000|2025-04-24 23:25:00|||||||||30
1745537400000|2025-04-24 23:30:00|||||||||126
1745537700000|2025-04-24 23:35:00|24487|24456|24490|24217|24490|24457|24468|24217|136
1745538000000|2025-04-24 23:40:00||24301||24217||24360||24217|90
1745538300000|2025-04-24 23:45:00|24489|24096|24490|24096|24490|24200|24489|24096|168
1745538600000|2025-04-24 23:50:00|24438|24021|24401|24400|24490|24405|24400|24021|1127
1745538900000|2025-04-24 23:55:00|24490||24490||24490||24490||233
1745568000000|2025-04-25 08:00:00|24717|24431|24596|24464|24717|24480|24589|24387|50
1745568300000|2025-04-25 08:05:00|24651|24475|24596|24464|24651|24475|24596|24387|88
1745568600000|2025-04-25 08:10:00|24588|24396|24550|24453|24651|24464|24550|24387|120
1745568900000|2025-04-25 08:15:00||24387||24442||24453||24387|3
1745569200000|2025-04-25 08:20:00||24453||24464||24464||24396|39
1745569500000|2025-04-25 08:25:00|24541|24475|24530|24442|24541|24475|24529|24396|41
1745569800000|2025-04-25 08:30:00|24541|24387|24550|24442|24550|24462|24503|24387|194
1745570100000|2025-04-25 08:35:00|24500|24387|24550|24442|24550|24442|24500|24387|205
1745570400000|2025-04-25 08:40:00||24387||24442||24442||24387|123
1745570700000|2025-04-25 08:45:00||24387||24420||24431||24387|40
1745571000000|2025-04-25 08:50:00|24460|24431|24550|24431|24550|24442|24460|24387|294
1745571300000|2025-04-25 08:55:00|24525|24387|24550|24453|24550|24453|24524|24387|94
1745571600000|2025-04-25 09:00:00|24539|24387|24550|24442|24550|24453|24510|24328|81
1745571900000|2025-04-25 09:05:00|24547|24453|24547|24453|24547|24453|24547|24453|8
1745572200000|2025-04-25 09:10:00|24541|24328|24541|24453|24550|24453|24530|24328|38
1745572500000|2025-04-25 09:15:00|24550|24328|24550|24354|24550|24387|24485|24244|237
1745572800000|2025-04-25 09:20:00|24530|24365|24550|24387|24550|24387|24530|24244|6
1745573100000|2025-04-25 09:25:00|24547|24244|24530|24409|24547|24420|24530|24244|46
1745573400000|2025-04-25 09:30:00|24546|24420|24541|24409|24546|24431|24530|24300|40
1745573700000|2025-04-25 09:35:00|24530|24300|24541|24409|24546|24420|24530|24244|106
1745574000000|2025-04-25 09:40:00|24530|24301|24530|24387|24546|24420|24475|24244|106
1745574300000|2025-04-25 09:45:00|24519|24244|24519|24387|24546|24387|24508|24244|50
1745574600000|2025-04-25 09:50:00|24508|24398|24508|24387|24546|24431|24470|24244|111
1745574900000|2025-04-25 09:55:00|24497|24244|24497|24387|24540|24398|24497|24244|71
1745575200000|2025-04-25 10:00:00|24540|24398|24497|24387|24540|24398|24497|24244|0
1745575500000|2025-04-25 10:05:00|24452|24398|24486|24376|24540|24398|24452|24244|57
1745575800000|2025-04-25 10:10:00|24540||24475||24540||24475||28
1745576100000|2025-04-25 10:15:00|24510|24244|24486|24376|24510|24414|24446|24244|76
1745576400000|2025-04-25 10:20:00|24436|24244|24453|24321|24546|24365|24410|23789|129
1745576700000|2025-04-25 10:25:00|24460|24115|24442|24321|24464|24332|24442|23789|0
1745577000000|2025-04-25 10:30:00|24460|24093|24442|24325|24460|24353|24385|23789|25
1745577300000|2025-04-25 10:35:00|24420|24336|24376|24277|24460|24344|24368|23789|183
1745577600000|2025-04-25 10:40:00|24365|24082|24376|24266|24460|24277|24329|24071|124
1745577900000|2025-04-25 10:45:00|24460|24277|24376|24244|24460|24288|24317|23789|332
1745578200000|2025-04-25 10:50:00|24460|24016|24307|24233|24460|24255|24307|23789|50
1745578500000|2025-04-25 10:55:00|24343|24038|24264|24189|24460|24235|24255|23789|423
1745578800000|2025-04-25 11:00:00|24299|24180|24277|24167|24460|24240|24266|24000|670
1745579100000|2025-04-25 11:05:00|24266|24178|24365|24307|24500|24307|24266|24000|715
1745579400000|2025-04-25 11:10:00|24460|24311|24398|24288|24500|24311|24362|24270|165
1745579700000|2025-04-25 11:15:00|24387|24270|24409|24277|24460|24303|24362|24270|19
1745580000000|2025-04-25 11:20:00|24448|24288|24409|24299|24460|24355|24363|24270|415
1745580300000|2025-04-25 11:25:00|24398|24270|24409|24299|24460|24310|24398|24270|24
1745580600000|2025-04-25 11:30:00|24460|24270|24398|24299|24500|24310|24363|24270|180
1745580900000|2025-04-25 11:35:00|24460|24270|24387|24277|24500|24300|24349|24270|210
1745581200000|2025-04-25 11:40:00|24460|24270|24387|24270|24460|24288|24334|24270|277
1745581500000|2025-04-25 11:45:00|24376|24277|24333|24270|24376|24310|24326|24270|178
1745581800000|2025-04-25 11:50:00||24277||24270||24277||24270|35
1745582100000|2025-04-25 11:55:00||24277||24300||24300||24277|90
1745582400000|2025-04-25 12:00:00|24330|24307|24333|24300|24333|24307|24328|24300|806592
1745582700000|2025-04-25 12:05:00|24324|24277|24333|24266|24333|24277|24324|24200|258
1745583000000|2025-04-25 12:10:00||24277||24273||24277||24273|42
1745583300000|2025-04-25 12:15:00|24354|24300|24354|24273|24354|24304|24354|24273|81
1745583600000|2025-04-25 12:20:00|24393|24300|24393|24277|24460|24312|24354|24273|310
1745583900000|2025-04-25 12:25:00|24398|24325|24376|24300|24398|24325|24339|24273|282
1745584200000|2025-04-25 12:30:00|24338||24365||24396||24338||28
1745584500000|2025-04-25 12:35:00|24390|24323|24376|24300|24403|24323|24365|24300|97
1745584800000|2025-04-25 12:40:00|24401|24317|24348|24300|24401|24317|24348|24300|165
1745585100000|2025-04-25 12:45:00|24344||24346||24396||24344||74
1745585400000|2025-04-25 12:50:00|24376|24277|24310|24273|24420|24295|24309|24273|1200
1745585700000|2025-04-25 12:55:00|24343|24285|24360|24285|24460|24285|24316|24285|314
1745586000000|2025-04-25 13:00:00|24385||24385||24385||24316||114
1745586300000|2025-04-25 13:05:00|24376|24295|24365|24285|24385|24302|24330|24285|137
1745586600000|2025-04-25 13:10:00|24375|24290|24375|24290|24375|24338|24365|24290|255
1745586900000|2025-04-25 13:15:00||24325||24325||24342||24325|165
1745587200000|2025-04-25 13:20:00|24370|24344|24370|24335|24370|24350|24357|24285|540
1745587500000|2025-04-25 13:25:00|24369|24340|24440|24269|24500|24400|24313|24266|3391
1745587800000|2025-04-25 13:30:00|24500|24324|24512|24487|24557|24521|24408|24324|188276
1745588100000|2025-04-25 13:35:00|24503|24503|24529|24516|24559|24532|24490|24475|46475
1745588400000|2025-04-25 13:40:00|24527|24521|24546|24517|24559|24539|24509|24493|33950
1745588700000|2025-04-25 13:45:00|24558|24518|24486|24476|24573|24553|24486|24475|51250
1745589000000|2025-04-25 13:50:00|24487|24468|24441|24418|24493|24470|24409|24405|42775
1745589300000|2025-04-25 13:55:00|24446|24420|24446|24416|24459|24445|24394|24379|75558
1745589600000|2025-04-25 14:00:00|24450|24445|24439|24414|24515|24500|24409|24389|43970
1745589900000|2025-04-25 14:05:00|24444|24415|24488|24475|24508|24485|24440|24414|58055
1745590200000|2025-04-25 14:10:00|24481|24476|24428|24416|24481|24476|24415|24406|39495
1745590500000|2025-04-25 14:15:00|24429|24410|24367|24354|24449|24439|24367|24354|70328
1745590800000|2025-04-25 14:20:00|24368|24361|24355|24340|24384|24369|24264|24253|48056
1745591100000|2025-04-25 14:25:00|24354|24339|24351|24333|24355|24339|24299|24288|46846
1745591400000|2025-04-25 14:30:00|24349|24331|24343|24322|24351|24337|24304|24282|33684
1745591700000|2025-04-25 14:35:00|24342|24317|24346|24324|24348|24331|24306|24298|38265
1745592000000|2025-04-25 14:40:00|24338|24323|24370|24352|24382|24365|24335|24319|95643
1745592300000|2025-04-25 14:45:00|24369|24353|24371|24357|24381|24372|24354|24333|40529
1745592600000|2025-04-25 14:50:00|24368|24359|24359|24343|24377|24364|24349|24328|29071
1745592900000|2025-04-25 14:55:00|24365|24346|24342|24330|24375|24358|24308|24301|42378
1745593200000|2025-04-25 15:00:00|24341|24329|24337|24322|24342|24329|24312|24300|28148
1745593500000|2025-04-25 15:05:00|24336|24320|24302|24280|24336|24320|24296|24280|37880
1745593800000|2025-04-25 15:10:00|24301|24283|24311|24292|24319|24310|24296|24283|37409
1745594100000|2025-04-25 15:15:00|24310|24293|24300|24296|24310|24297|24250|24240|40046
1745594400000|2025-04-25 15:20:00|24306|24297|24325|24314|24342|24334|24306|24297|41031
1745594700000|2025-04-25 15:25:00|24336|24315|24280|24266|24338|24317|24280|24266|26451
1745595000000|2025-04-25 15:30:00|24279|24268|24283|24263|24290|24276|24268|24259|32536
1745595300000|2025-04-25 15:35:00|24282|24264|24240|24222|24283|24265|24206|24191|45878
1745595600000|2025-04-25 15:40:00|24239|24225|24220|24208|24252|24242|24216|24208|31311
1745595900000|2025-04-25 15:45:00|24224|24210|24236|24218|24238|24228|24222|24210|17735
1745596200000|2025-04-25 15:50:00|24237|24219|24237|24224|24237|24228|24211|24199|44125
1745596500000|2025-04-25 15:55:00|24234|24225|24259|24248|24263|24252|24227|24219|30655
1745596800000|2025-04-25 16:00:00|24258|24244|24282|24267|24292|24272|24257|24243|34222
1745597100000|2025-04-25 16:05:00|24281|24266|24300|24278|24315|24303|24267|24266|22080
1745597400000|2025-04-25 16:10:00|24297|24279|24299|24279|24310|24300|24291|24278|15057
1745597700000|2025-04-25 16:15:00|24297|24280|24283|24276|24297|24285|24278|24276|14760
1745598000000|2025-04-25 16:20:00|24287|24275|24314|24307|24315|24307|24281|24267|24818
1745598300000|2025-04-25 16:25:00|24313|24308|24297|24285|24326|24319|24297|24285|36427
1745598600000|2025-04-25 16:30:00|24296|24288|24293|24280|24297|24290|24278|24270|19379
1745598900000|2025-04-25 16:35:00|24290|24281|24305|24295|24306|24298|24288|24277|19781
1745599200000|2025-04-25 16:40:00|24300|24294|24308|24294|24315|24307|24292|24287|26075
1745599500000|2025-04-25 16:45:00|24307|24295|24291|24279|24308|24299|24250|24239|34838
1745599800000|2025-04-25 16:50:00|24290|24278|24302|24290|24305|24298|24279|24272|21907
1745600100000|2025-04-25 16:55:00|24303|24291|24307|24295|24320|24313|24298|24289|17177
1745600400000|2025-04-25 17:00:00|24306|24297|24300|24287|24327|24312|24299|24286|26366
1745600700000|2025-04-25 17:05:00|24304|24288|24317|24308|24319|24315|24303|24288|18591
1745601000000|2025-04-25 17:10:00|24318|24309|24328|24323|24328|24325|24317|24308|24459
1745601300000|2025-04-25 17:15:00|24327|24322|24356|24345|24359|24350|24315|24301|35081
1745601600000|2025-04-25 17:20:00|24350|24346|24365|24350|24374|24365|24350|24341|54112
1745601900000|2025-04-25 17:25:00|24363|24352|24388|24376|24388|24376|24356|24344|29194
1745602200000|2025-04-25 17:30:00|24379|24375|24383|24371|24389|24384|24367|24351|19278
1745602500000|2025-04-25 17:35:00|24380|24372|24301|24276|24390|24383|24272|24242|60261
1745602800000|2025-04-25 17:40:00|24309|24275|24285|24272|24343|24324|24268|24255|24919
1745603100000|2025-04-25 17:45:00|24286|24268|24271|24252|24286|24268|24225|24211|25426
1745603400000|2025-04-25 17:50:00|24267|24251|24233|24220|24270|24251|24229|24215|21928
1745603700000|2025-04-25 17:55:00|24234|24224|24222|24208|24242|24227|24181|24175|26242
1745604000000|2025-04-25 18:00:00|24223|24207|24260|24245|24274|24267|24219|24205|22836
1745604300000|2025-04-25 18:05:00|24262|24252|24283|24278|24290|24282|24254|24244|40487
1745604600000|2025-04-25 18:10:00|24290|24282|24269|24252|24295|24287|24269|24252|19558
1745604900000|2025-04-25 18:15:00|24270|24253|24275|24263|24279|24271|24263|24249|19538
1745605200000|2025-04-25 18:20:00|24274|24262|24288|24281|24300|24287|24265|24253|25997
1745605500000|2025-04-25 18:25:00|24289|24277|24281|24268|24298|24285|24259|24243|25574
1745605800000|2025-04-25 18:30:00|24279|24269|24271|24257|24287|24273|24265|24250|18007
1745606100000|2025-04-25 18:35:00|24270|24258|24300|24294|24304|24298|24268|24257|25507
1745606400000|2025-04-25 18:40:00|24302|24295|24347|24338|24350|24346|24302|24294|42563
1745606700000|2025-04-25 18:45:00|24344|24335|24354|24347|24355|24350|24335|24330|47025
1745607000000|2025-04-25 18:50:00|24350|24343|24362|24352|24367|24353|24316|24307|52466
1745607300000|2025-04-25 18:55:00|24359|24349|24318|24310|24359|24349|24317|24306|23985
1745607600000|2025-04-25 19:00:00|24313|24305|24334|24326|24342|24334|24304|24294|37026
1745607900000|2025-04-25 19:05:00|24331|24325|24353|24347|24360|24351|24329|24318|40708
1745608200000|2025-04-25 19:10:00|24356|24348|24312|24301|24356|24349|24305|24297|39292
1745608500000|2025-04-25 19:15:00|24307|24299|24331|24321|24343|24336|24304|24291|49777
1745608800000|2025-04-25 19:20:00|24330|24317|24373|24366|24385|24378|24329|24315|27477
1745609100000|2025-04-25 19:25:00|24369|24362|24346|24338|24373|24362|24341|24335|27233
1745609400000|2025-04-25 19:30:00|24345|24337|24353|24341|24368|24361|24320|24314|40752
1745609700000|2025-04-25 19:35:00|24360|24340|24323|24313|24378|24367|24316|24302|41124
1745610000000|2025-04-25 19:40:00|24324|24314|24326|24318|24330|24323|24299|24284|59927
1745610300000|2025-04-25 19:45:00|24325|24315|24300|24290|24326|24318|24287|24284|65917
1745610600000|2025-04-25 19:50:00|24301|24289|24332|24322|24347|24342|24301|24286|63126
1745610900000|2025-04-25 19:55:00|24331|24321|24351|24340|24363|24359|24315|24308|229379
1745611200000|2025-04-25 20:00:00|24352|24333|24412|24350|24421|24350|24341|24250|108646
1745611500000|2025-04-25 20:05:00|24400|24343|24355|24343|24412|24343|24355|24343|1047
1745611800000|2025-04-25 20:10:00|||||||||703
1745612100000|2025-04-25 20:15:00|24350||24350||24350||24350||132
1745612400000|2025-04-25 20:20:00|24351||24351||24351||24351||530
1745612700000|2025-04-25 20:25:00|||||||||138
1745613000000|2025-04-25 20:30:00|||||||||6537
1745613300000|2025-04-25 20:35:00|24355||24355||24355||24355||173
1745613600000|2025-04-25 20:40:00||24280||24280||24280||24280|16
1745613900000|2025-04-25 20:45:00|||||||||4131
1745614200000|2025-04-25 20:50:00||24290||24290||24290||24290|28
1745614500000|2025-04-25 20:55:00||24280||24280||24280||24280|210
1745827200000|2025-04-28 08:00:00|24452|24211|24504|24266|24504|24266|24350|24088|54
1745827500000|2025-04-28 08:05:00|||||||||6
1745827800000|2025-04-28 08:10:00|||||||||24
1745828100000|2025-04-28 08:15:00||24277||24277||24277||24266|5
1745828400000|2025-04-28 08:20:00||24266||24266||24277||24266|2
1745828700000|2025-04-28 08:25:00|24400|24277|24400|24266|24400|24277|24400|24266|5
1745829000000|2025-04-28 08:30:00|24380|24277|24350|24266|24500|24277|24350|24266|13
1745829300000|2025-04-28 08:35:00|24500|24277|24400|24266|24500|24277|24350|24266|15
1745829600000|2025-04-28 08:40:00||24277||24266||24277||24266|0
1745829900000|2025-04-28 08:45:00|24356|24277|24400|24266|24400|24277|24356|24266|2
1745830200000|2025-04-28 08:50:00|24504|24277|24504|24266|24504|24277|24504|24266|24
1745830500000|2025-04-28 08:55:00||24277||24277||24277||24266|30
1745830800000|2025-04-28 09:00:00|24325|24266|24325|24266|24325|24277|24325|24266|40
1745831100000|2025-04-28 09:05:00|||||||||7
1745831400000|2025-04-28 09:10:00||24277||24266||24277||24266|20
1745831700000|2025-04-28 09:15:00||24277||24266||24277||24266|2
1745832000000|2025-04-28 09:20:00||24277||24266||24277||24266|1
1745832300000|2025-04-28 09:25:00|24342|24277|24504|24288|24504|24309|24342|24266|216
1745832600000|2025-04-28 09:30:00||24299||24288||24299||24266|0
1745832900000|2025-04-28 09:35:00||24299||24299||24299||24266|0
1745833200000|2025-04-28 09:40:00||24266||24299||24299||24266|7
1745833500000|2025-04-28 09:45:00||24266||24299||24299||24266|11
1745833800000|2025-04-28 09:50:00||24266||24288||24299||24266|16
1745834100000|2025-04-28 09:55:00||24299||24288||24299||24266|5
1745834400000|2025-04-28 10:00:00|24346|24266|24504|24288|24504|24299|24346|24266|46
1745834700000|2025-04-28 10:05:00||24266||24266||24288||24266|74
1745835000000|2025-04-28 10:10:00||24277||24266||24277||24266|52
1745835300000|2025-04-28 10:15:00|24488||24504||24504||24310||220
1745835600000|2025-04-28 10:20:00|24303|24244|24504|24156|24504|24244|24162|23800|1890
1745835900000|2025-04-28 10:25:00|24500|23962|24500|24187|24504|24187|24283|23820|14
1745836200000|2025-04-28 10:30:00|24504||24504||24504||24283||4
1745836500000|2025-04-28 10:35:00|24500|24197|24504|24211|24504|24224|24287|24187|62
1745836800000|2025-04-28 10:40:00|24500|24187|24504|24211|24504|24222|24500|24187|20
1745837100000|2025-04-28 10:45:00|24500|24222|24504|24222|24504|24233|24500|24187|16
1745837400000|2025-04-28 10:50:00||24187||24211||24233||24187|9
1745837700000|2025-04-28 10:55:00||24222||24233||24233||24187|14
1745838000000|2025-04-28 11:00:00|24285|24200|24500|24251|24504|24262|24280|24200|252
1745838300000|2025-04-28 11:05:00|24504|24274|24500|24251|24504|24274|24290|24251|124
1745838600000|2025-04-28 11:10:00|24504||24504||24504||24500||2
1745838900000|2025-04-28 11:15:00|24501|24255|24504|24255|24504|24255|24501|24251|0
1745839200000|2025-04-28 11:20:00|24501|24251|24504|24255|24504|24255|24501|24251|20
1745839500000|2025-04-28 11:25:00|24501|24273|24504|24269|24504|24275|24501|24251|16
1745839800000|2025-04-28 11:30:00|24501|24277|24504|24288|24504|24306|24501|24269|148
1745840100000|2025-04-28 11:35:00|24500|24269|24355|24277|24504|24299|24355|24269|100
1745840400000|2025-04-28 11:40:00||24269||24299||24341||24269|36
1745840700000|2025-04-28 11:45:00||24310||24299||24336||24269|93
1745841000000|2025-04-28 11:50:00|24344|24310|24355|24299|24355|24310|24344|24299|17
1745841300000|2025-04-28 11:55:00||24310||24310||24310||24299|96
1745841600000|2025-04-28 12:00:00|24385|24299|24504|24310|24504|24321|24365|24299|2138
1745841900000|2025-04-28 12:05:00|24501|24299|24500|24299|24504|24321|24325|24299|179
1745842200000|2025-04-28 12:10:00|24504||24500||24504||24500||11
1745842500000|2025-04-28 12:15:00|24399|24307|24500|24310|24500|24351|24373|24299|580
1745842800000|2025-04-28 12:20:00|24488|24299|24352|24310|24488|24321|24352|24299|344
1745843100000|2025-04-28 12:25:00|24356|24302|24500|24321|24500|24400|24356|24299|594
1745843400000|2025-04-28 12:30:00|24421|24332|24421|24321|24421|24343|24382|24299|70
1745843700000|2025-04-28 12:35:00|24368|24299|24421|24332|24421|24365|24368|24299|81
1745844000000|2025-04-28 12:40:00||24299||24310||24321||24299|17
1745844300000|2025-04-28 12:45:00|24388|24361|24421|24321|24421|24370|24355|24299|1288
1745844600000|2025-04-28 12:50:00|24376|24325|24421|24368|24421|24368|24372|24300|234
1745844900000|2025-04-28 12:55:00|24410|24350|24400|24375|24421|24379|24400|24350|241
1745845200000|2025-04-28 13:00:00|24401|24388|24421|24375|24421|24388|24401|24375|226
1745845500000|2025-04-28 13:05:00|||||||||440
1745845800000|2025-04-28 13:10:00||24397||24375||24397||24375|64
1745846100000|2025-04-28 13:15:00|24500|24402|24445|24375|24500|24435|24445|24375|1703
1745846400000|2025-04-28 13:20:00|24500|24398|24500|24375|24500|24443|24500|24375|357
1745846700000|2025-04-28 13:25:00|24450|24300|24499|24375|24549|24490|24421|24300|1027
1745847000000|2025-04-28 13:30:00|24549|24400|24493|24479|24549|24512|24444|24400|176248
1745847300000|2025-04-28 13:35:00|24498|24487|24597|24568|24628|24605|24497|24472|74496
1745847600000|2025-04-28 13:40:00|24587|24567|24641|24617|24659|24639|24566|24557|54903
1745847900000|2025-04-28 13:45:00|24640|24622|24527|24517|24686|24668|24507|24500|67568
1745848200000|2025-04-28 13:50:00|24526|24507|24477|24451|24546|24520|24473|24451|74098
1745848500000|2025-04-28 13:55:00|24476|24450|24439|24420|24477|24458|24419|24406|47842
1745848800000|2025-04-28 14:00:00|24421|24410|24463|24448|24470|24454|24386|24375|64074
1745849100000|2025-04-28 14:05:00|24460|24449|24428|24404|24469|24464|24415|24400|34425
1745849400000|2025-04-28 14:10:00|24420|24405|24393|24381|24428|24405|24371|24362|26908
1745849700000|2025-04-28 14:15:00|24388|24386|24400|24386|24428|24420|24387|24380|63441
1745850000000|2025-04-28 14:20:00|24401|24390|24444|24420|24444|24427|24401|24390|39516
1745850300000|2025-04-28 14:25:00|24439|24421|24449|24434|24459|24449|24417|24406|28907
1745850600000|2025-04-28 14:30:00|24445|24435|24394|24384|24449|24436|24371|24355|101726
1745850900000|2025-04-28 14:35:00|24393|24369|24418|24404|24435|24418|24373|24365|26953
1745851200000|2025-04-28 14:40:00|24410|24406|24388|24371|24418|24406|24347|24337|26565
1745851500000|2025-04-28 14:45:00|24378|24367|24403|24388|24412|24399|24378|24357|46264
1745851800000|2025-04-28 14:50:00|24402|24387|24356|24337|24402|24390|24322|24316|47609
1745852100000|2025-04-28 14:55:00|24355|24338|24314|24296|24355|24339|24310|24296|39902
1745852400000|2025-04-28 15:00:00|24310|24295|24333|24324|24339|24334|24302|24287|49621
1745852700000|2025-04-28 15:05:00|24337|24326|24291|24282|24338|24330|24284|24282|41521
1745853000000|2025-04-28 15:10:00|24294|24285|24285|24263|24309|24306|24265|24253|51507
1745853300000|2025-04-28 15:15:00|24279|24262|24254|24241|24286|24262|24236|24225|32692
1745853600000|2025-04-28 15:20:00|24242|24240|24211|24194|24254|24241|24195|24193|34063
1745853900000|2025-04-28 15:25:00|24207|24195|24200|24180|24227|24213|24186|24180|33967
1745854200000|2025-04-28 15:30:00|24181|24178|24168|24152|24200|24194|24166|24150|57209
1745854500000|2025-04-28 15:35:00|24167|24150|24173|24160|24195|24188|24134|24128|65808
1745854800000|2025-04-28 15:40:00|24172|24165|24147|24139|24199|24187|24147|24139|42617
1745855100000|2025-04-28 15:45:00|24148|24145|24178|24162|24191|24174|24148|24133|45271
1745855400000|2025-04-28 15:50:00|24179|24163|24210|24193|24232|24224|24179|24162|38872
1745855700000|2025-04-28 15:55:00|24211|24203|24189|24180|24221|24206|24187|24174|16253
1745856000000|2025-04-28 16:00:00|24183|24179|24131|24121|24189|24179|24121|24114|29718
1745856300000|2025-04-28 16:05:00|24132|24123|24119|24108|24137|24132|24106|24102|34162
1745856600000|2025-04-28 16:10:00|24115|24109|24125|24110|24126|24120|24108|24106|30811
1745856900000|2025-04-28 16:15:00|24126|24117|24147|24133|24153|24145|24125|24110|50981
1745857200000|2025-04-28 16:20:00|24146|24134|24126|24113|24150|24143|24109|24102|21486
1745857500000|2025-04-28 16:25:00|24125|24114|24124|24115|24125|24120|24097|24091|33180
1745857800000|2025-04-28 16:30:00|24127|24119|24122|24111|24148|24145|24111|24107|35001
1745858100000|2025-04-28 16:35:00|24123|24112|24143|24122|24151|24142|24123|24112|38227
1745858400000|2025-04-28 16:40:00|24142|24124|24170|24156|24178|24165|24131|24124|30206
1745858700000|2025-04-28 16:45:00|24169|24155|24174|24164|24177|24166|24155|24148|23987
1745859000000|2025-04-28 16:50:00|24175|24165|24164|24149|24189|24177|24151|24137|37343
1745859300000|2025-04-28 16:55:00|24161|24148|24131|24121|24161|24148|24121|24116|27360
1745859600000|2025-04-28 17:00:00|24132|24123|24147|24135|24160|24146|24118|24108|30591
1745859900000|2025-04-28 17:05:00|24146|24128|24131|24119|24155|24146|24123|24118|14885
1745860200000|2025-04-28 17:10:00|24125|24118|24106|24094|24131|24119|24106|24093|25994
1745860500000|2025-04-28 17:15:00|24105|24093|24111|24106|24121|24115|24099|24090|22771
1745860800000|2025-04-28 17:20:00|24110|24102|24121|24107|24121|24111|24099|24092|15818
1745861100000|2025-04-28 17:25:00|24120|24108|24106|24095|24159|24151|24102|24092|36397
1745861400000|2025-04-28 17:30:00|24105|24092|24116|24106|24116|24106|24093|24082|24657
1745861700000|2025-04-28 17:35:00|24120|24110|24140|24130|24140|24132|24107|24096|21614
1745862000000|2025-04-28 17:40:00|24138|24129|24136|24126|24149|24143|24119|24105|16094
1745862300000|2025-04-28 17:45:00|24130|24123|24150|24138|24156|24148|24130|24118|15432
1745862600000|2025-04-28 17:50:00|24151|24141|24170|24160|24172|24160|24150|24138|24178
1745862900000|2025-04-28 17:55:00|24169|24165|24189|24178|24194|24187|24159|24156|27660
1745863200000|2025-04-28 18:00:00|24190|24179|24183|24171|24199|24191|24175|24162|21638
1745863500000|2025-04-28 18:05:00|24184|24176|24177|24164|24193|24185|24173|24162|23974
1745863800000|2025-04-28 18:10:00|24167|24163|24168|24158|24177|24166|24155|24146|24869
1745864100000|2025-04-28 18:15:00|24169|24157|24135|24129|24169|24157|24132|24125|25249
1745864400000|2025-04-28 18:20:00|24136|24132|24150|24140|24150|24146|24115|24107|34980
1745864700000|2025-04-28 18:25:00|24152|24146|24180|24162|24193|24180|24149|24141|26023
1745865000000|2025-04-28 18:30:00|24177|24163|24157|24143|24177|24171|24157|24140|17453
1745865300000|2025-04-28 18:35:00|24158|24144|24182|24168|24182|24176|24154|24144|21648
1745865600000|2025-04-28 18:40:00|24180|24169|24173|24164|24189|24186|24169|24162|22251
1745865900000|2025-04-28 18:45:00|24169|24163|24190|24184|24202|24200|24159|24156|21947
1745866200000|2025-04-28 18:50:00|24191|24187|24209|24199|24212|24209|24191|24184|29469
1745866500000|2025-04-28 18:55:00|24208|24198|24198|24186|24208|24198|24193|24184|20680
1745866800000|2025-04-28 19:00:00|24199|24193|24224|24218|24228|24221|24195|24186|29403
1745867100000|2025-04-28 19:05:00|24225|24213|24234|24229|24235|24232|24213|24208|15615
1745867400000|2025-04-28 19:10:00|24233|24228|24224|24219|24245|24237|24219|24210|24772
1745867700000|2025-04-28 19:15:00|24223|24214|24235|24231|24242|24235|24220|24214|35618
1745868000000|2025-04-28 19:20:00|24234|24229|24265|24256|24265|24260|24221|24220|39656
1745868300000|2025-04-28 19:25:00|24263|24252|24275|24267|24275|24268|24245|24244|39039
1745868600000|2025-04-28 19:30:00|24273|24266|24282|24271|24295|24286|24258|24255|37155
1745868900000|2025-04-28 19:35:00|24279|24270|24271|24263|24297|24289|24250|24241|49203
1745869200000|2025-04-28 19:40:00|24270|24264|24277|24269|24280|24272|24264|24258|39550
1745869500000|2025-04-28 19:45:00|24275|24274|24275|24264|24288|24281|24272|24264|56927
1745869800000|2025-04-28 19:50:00|24276|24267|24317|24310|24331|24324|24267|24251|93641
1745870100000|2025-04-28 19:55:00|24316|24309|24322|24314|24351|24348|24306|24299|339655
1745870400000|2025-04-28 20:00:00|24321|24303|24387|24240|24387|24318|24315|24000|53807
1745870700000|2025-04-28 20:05:00||24146||24015||24241||24015|3590
1745871000000|2025-04-28 20:10:00|24322|24040|24322|24040|24322|24040|24322|24040|22
1745871300000|2025-04-28 20:15:00|||||||||107
1745871600000|2025-04-28 20:20:00|24314||24322||24322||24314||42
1745871900000|2025-04-28 20:25:00|24320|24041|24300|24065|24322|24065|24300|24040|208
1745872200000|2025-04-28 20:30:00|||||||||8001
1745872500000|2025-04-28 20:35:00|||||||||1
1745872800000|2025-04-28 20:40:00|||||||||26
1745873100000|2025-04-28 20:45:00||24231||24231||24231||24231|300
1745873400000|2025-04-28 20:50:00|24280||24280||24280||24280||3488
1745873700000|2025-04-28 20:55:00|24300|24250|24299|24250|24300|24250|24260|24065|1105
1745874000000|2025-04-28 21:00:00|24280||24280||24280||24280||9
1745874300000|2025-04-28 21:05:00|||||||||17
1745874600000|2025-04-28 21:10:00|24299||24299||24299||24299||64
1745874900000|2025-04-28 21:15:00|||||||||17
1745875200000|2025-04-28 21:20:00|||||||||17
1745875500000|2025-04-28 21:25:00|||||||||13
1745875800000|2025-04-28 21:30:00|24280||24280||24280||24280||228
1745876100000|2025-04-28 21:35:00|||||||||13
1745876400000|2025-04-28 21:40:00|||||||||8
1745876700000|2025-04-28 21:45:00|||||||||1
1745877000000|2025-04-28 21:50:00|||||||||7
1745877300000|2025-04-28 21:55:00|||||||||11
1745877600000|2025-04-28 22:00:00|||||||||11
1745878200000|2025-04-28 22:10:00|||||||||10
1745878800000|2025-04-28 22:20:00||24065||24065||24065||24065|12
1745879400000|2025-04-28 22:30:00||24100||24100||24100||24100|12
1745880000000|2025-04-28 22:40:00|24299|24080|24299|24080|24299|24100|24299|24079|273
1745880300000|2025-04-28 22:45:00||24079||24079||24079||24079|11
1745880600000|2025-04-28 22:50:00|||||||||3
1745880900000|2025-04-28 22:55:00|||||||||117
1745881200000|2025-04-28 23:00:00||24065||24079||24079||24065|17
1745881500000|2025-04-28 23:05:00|||||||||18
1745881800000|2025-04-28 23:10:00|||||||||6
1745882100000|2025-04-28 23:15:00|24300|24300|24321|24079|24322|24300|24300|24079|177
1745882400000|2025-04-28 23:20:00||24102||24102||24102||24102|1
1745882700000|2025-04-28 23:25:00||24079||24079||24079||24079|29
1745883000000|2025-04-28 23:30:00|||||||||15
1745883300000|2025-04-28 23:35:00|||||||||3
1745883600000|2025-04-28 23:40:00|24316||24316||24316||24316||0
1745883900000|2025-04-28 23:45:00|24321|24102|24321|24102|24321|24102|24321|24102|100
1745884200000|2025-04-28 23:50:00|||||||||8
1745884500000|2025-04-28 23:55:00||24079||24176||24176||24079|23
1745913600000|2025-04-29 08:00:00|24563|24255|24450|24288|24700|24299|24431|24185|11
1745913900000|2025-04-29 08:05:00|24442|24185|24431|24277|24450|24288|24420|24185|300
1745914200000|2025-04-29 08:10:00|24420|24185|24372|24277|24450|24288|24372|24185|100
1745914500000|2025-04-29 08:15:00|24362|24185|24372|24288|24372|24352|24352|24088|306
1745914800000|2025-04-29 08:20:00||24256||24288||24299||24256|0
1745915100000|2025-04-29 08:25:00||24299||24330||24330||24256|0
1745915400000|2025-04-29 08:30:00||24299||24299||24299||24256|6
1745915700000|2025-04-29 08:35:00||24256||24288||24299||24256|0
1745916000000|2025-04-29 08:40:00|24392|24299|24392|24325|24392|24335|24392|24256|125
1745916300000|2025-04-29 08:45:00|24409||24420||24450||24409||162
1745916600000|2025-04-29 08:50:00|24416||24420||24450||24409||0
1745916900000|2025-04-29 08:55:00|24450||24420||24450||24402||3
1745917200000|2025-04-29 09:00:00|24450||24420||24450||24407||2
1745917500000|2025-04-29 09:05:00|24450|24299|24420|24288|24450|24299|24411|24256|1
1745917800000|2025-04-29 09:10:00|24419|24256|24409|24288|24420|24299|24409|24088|6
1745918100000|2025-04-29 09:15:00|24450|24094|24409|24288|24450|24299|24409|24088|7
1745918400000|2025-04-29 09:20:00|24402|24094|24420|24288|24450|24288|24402|24088|0
1745918700000|2025-04-29 09:25:00|24406|24088|24393|24288|24450|24299|24393|24088|60
1745919000000|2025-04-29 09:30:00||24299||24299||24299||24088|1
1745919300000|2025-04-29 09:35:00|24392|24088|24393|24277|24393|24299|24392|24088|0
1745919600000|2025-04-29 09:40:00|24392|24288|24393|24299|24393|24299|24392|24088|0
1745919900000|2025-04-29 09:45:00|24392|24105|24393|24244|24393|24299|24387|24088|0
1745920200000|2025-04-29 09:50:00|24392|24299|24393|24299|24393|24299|24392|24088|6
1745920500000|2025-04-29 09:55:00|24392|24256|24393|24299|24393|24299|24387|24256|25
1745920800000|2025-04-29 10:00:00|24392|24256|24393|24288|24393|24310|24392|24256|7
1745921100000|2025-04-29 10:05:00||24256||24288||24299||24256|4
1745921400000|2025-04-29 10:10:00|24409|24256|24370|24299|24409|24299|24370|24256|0
1745921700000|2025-04-29 10:15:00|24380|24256|24380|24288|24380|24310|24380|24256|102
1745922000000|2025-04-29 10:20:00|||||||||1
1745922300000|2025-04-29 10:25:00|24398|24329|24420|24299|24450|24351|24398|24256|105
1745922600000|2025-04-29 10:30:00|24450|24310|24409|24255|24450|24321|24344|24088|185
1745922900000|2025-04-29 10:35:00|24398|24266|24387|24255|24450|24277|24376|24088|1
1745923200000|2025-04-29 10:40:00||24088||24255||24266||24088|0
1745923500000|2025-04-29 10:45:00|24376|24088|24321|24167|24450|24266|24275|24088|220
1745923800000|2025-04-29 10:50:00|24450|24189|24343|24167|24450|24189|24246|24088|293
1745924100000|2025-04-29 10:55:00|24299|24178|24387|24200|24450|24227|24299|24088|526
1745924400000|2025-04-29 11:00:00|24343|24211|24321|24223|24450|24223|24321|24200|239
1745924700000|2025-04-29 11:05:00|24450|24261|24332|24223|24450|24280|24332|24223|91
1745925000000|2025-04-29 11:10:00|24286|24233|24321|24223|24450|24233|24286|24223|161
1745925300000|2025-04-29 11:15:00|24410|24267|24343|24267|24450|24267|24310|24267|100
1745925600000|2025-04-29 11:20:00|24332|24310|24343|24277|24450|24310|24332|24267|922
1745925900000|2025-04-29 11:25:00|24450|24267|24343|24223|24450|24267|24332|24223|87
1745926200000|2025-04-29 11:30:00|24332|24233|24332|24244|24450|24255|24332|24223|16
1745926500000|2025-04-29 11:35:00|24450|24223|24343|24244|24450|24255|24343|24223|37
1745926800000|2025-04-29 11:40:00|24450|24255|24343|24233|24450|24255|24343|24223|22
1745927100000|2025-04-29 11:45:00||24244||24255||24258||24223|101
1745927400000|2025-04-29 11:50:00||24223||24244||24255||24223|7
1745927700000|2025-04-29 11:55:00|24450|24290|24332|24255|24450|24290|24332|24223|34
1745928000000|2025-04-29 12:00:00|24450|24223|24354|24255|24450|24266|24343|24223|2834
1745928300000|2025-04-29 12:05:00|24343|24266|24343|24266|24343|24277|24343|24223|3
1745928600000|2025-04-29 12:10:00|24450|24223|24343|24244|24450|24291|24307|24223|172
1745928900000|2025-04-29 12:15:00|24332|24223|24343|24223|24450|24244|24280|24223|186
1745929200000|2025-04-29 12:20:00|24450|24248|24343|24223|24450|24252|24261|24223|535
1745929500000|2025-04-29 12:25:00|24332|24230|24332|24230|24450|24230|24332|24230|65
1745929800000|2025-04-29 12:30:00|24450|24263|24343|24230|24450|24264|24343|24230|1000025
1745930100000|2025-04-29 12:35:00|24332|24233|24365|24233|24450|24294|24332|24230|120
1745930400000|2025-04-29 12:40:00|24450|24244|24387|24288|24450|24323|24343|24230|189
1745930700000|2025-04-29 12:45:00|24400|24280|24365|24233|24450|24320|24309|24230|629
1745931000000|2025-04-29 12:50:00|24450|24244|24387|24233|24450|24244|24300|24230|66
1745931300000|2025-04-29 12:55:00|24376|24244|24375|24239|24450|24244|24365|24230|125
1745931600000|2025-04-29 13:00:00|24322|24230|24322|24223|24322|24230|24259|24211|700
1745931900000|2025-04-29 13:05:00|24343|24227|24279|24211|24343|24227|24279|24211|15
1745932200000|2025-04-29 13:10:00||24215||24215||24223||24215|47
1745932500000|2025-04-29 13:15:00|24321|24211|24365|24223|24375|24223|24276|24211|307
1745932800000|2025-04-29 13:20:00|24354|24211|24375|24211|24375|24211|24298|24211|53
1745933100000|2025-04-29 13:25:00|24328|24223|24308|24150|24375|24244|24235|24120|1675
1745933400000|2025-04-29 13:30:00|24220|24201|24349|24328|24375|24352|24220|24201|181588
1745933700000|2025-04-29 13:35:00|24332|24334|24375|24339|24375|24366|24320|24294|40479
1745934000000|2025-04-29 13:40:00|24373|24341|24418|24400|24420|24412|24373|24339|38285
1745934300000|2025-04-29 13:45:00|24415|24399|24374|24361|24416|24399|24361|24341|38523
1745934600000|2025-04-29 13:50:00|24372|24359|24371|24345|24395|24376|24340|24317|38139
1745934900000|2025-04-29 13:55:00|24368|24336|24343|24319|24390|24375|24332|24319|48152
1745935200000|2025-04-29 14:00:00|24338|24317|24357|24341|24359|24343|24288|24255|75994
1745935500000|2025-04-29 14:05:00|24354|24343|24333|24320|24381|24375|24331|24317|44127
1745935800000|2025-04-29 14:10:00|24332|24312|24296|24287|24333|24320|24274|24261|75951
1745936100000|2025-04-29 14:15:00|24301|24288|24289|24279|24324|24306|24264|24250|73915
1745936400000|2025-04-29 14:20:00|24288|24278|24222|24211|24292|24278|24208|24200|42411
1745936700000|2025-04-29 14:25:00|24220|24210|24200|24190|24222|24212|24176|24169|29373
1745937000000|2025-04-29 14:30:00|24201|24191|24275|24258|24286|24277|24201|24190|34161
1745937300000|2025-04-29 14:35:00|24276|24259|24376|24360|24380|24369|24276|24259|48411
1745937600000|2025-04-29 14:40:00|24375|24361|24368|24358|24392|24376|24336|24325|32425
1745937900000|2025-04-29 14:45:00|24360|24357|24380|24365|24391|24374|24358|24353|32010
1745938200000|2025-04-29 14:50:00|24379|24363|24416|24393|24418|24405|24354|24337|34945
1745938500000|2025-04-29 14:55:00|24413|24394|24434|24427|24437|24430|24404|24388|27945
1745938800000|2025-04-29 15:00:00|24435|24430|24403|24390|24454|24443|24387|24370|48876
1745939100000|2025-04-29 15:05:00|24404|24391|24444|24441|24444|24441|24390|24380|38023
1745939400000|2025-04-29 15:10:00|24446|24442|24446|24435|24450|24444|24418|24407|42170
1745939700000|2025-04-29 15:15:00|24445|24437|24442|24430|24459|24456|24430|24419|37406
1745940000000|2025-04-29 15:20:00|24440|24431|24452|24436|24459|24457|24423|24413|37062
1745940300000|2025-04-29 15:25:00|24441|24435|24492|24478|24492|24487|24440|24427|40554
1745940600000|2025-04-29 15:30:00|24491|24480|24435|24419|24492|24483|24430|24413|45931
1745940900000|2025-04-29 15:35:00|24434|24424|24456|24441|24473|24470|24422|24407|32055
1745941200000|2025-04-29 15:40:00|24454|24447|24449|24434|24469|24452|24449|24434|20053
1745941500000|2025-04-29 15:45:00|24450|24438|24417|24410|24450|24445|24412|24399|33465
1745941800000|2025-04-29 15:50:00|24418|24411|24415|24403|24438|24427|24397|24392|28499
1745942100000|2025-04-29 15:55:00|24414|24402|24393|24376|24415|24402|24389|24374|27459
1745942400000|2025-04-29 16:00:00|24394|24379|24440|24433|24445|24433|24394|24379|19128
1745942700000|2025-04-29 16:05:00|24444|24432|24446|24425|24448|24435|24426|24416|19584
1745943000000|2025-04-29 16:10:00|24445|24424|24431|24421|24447|24430|24427|24417|21785
1745943300000|2025-04-29 16:15:00|24428|24422|24398|24383|24431|24422|24395|24383|20354
1745943600000|2025-04-29 16:20:00|24394|24385|24418|24402|24418|24404|24391|24378|22914
1745943900000|2025-04-29 16:25:00|24415|24401|24423|24415|24424|24415|24396|24386|19930
1745944200000|2025-04-29 16:30:00|24422|24414|24454|24448|24454|24448|24413|24401|20905
1745944500000|2025-04-29 16:35:00|24451|24447|24423|24407|24458|24454|24422|24407|21266
1745944800000|2025-04-29 16:40:00|24424|24410|24439|24423|24446|24435|24424|24407|20507
1745945100000|2025-04-29 16:45:00|24440|24422|24374|24355|24440|24423|24365|24354|24073
1745945400000|2025-04-29 16:50:00|24375|24356|24383|24374|24383|24374|24368|24356|15008
1745945700000|2025-04-29 16:55:00|24378|24373|24366|24355|24383|24373|24338|24331|21816
1745946000000|2025-04-29 17:00:00|24361|24348|24396|24381|24396|24381|24352|24341|26404
1745946300000|2025-04-29 17:05:00|24398|24382|24378|24366|24399|24384|24370|24364|16859
1745946600000|2025-04-29 17:10:00|24377|24364|24412|24397|24413|24404|24366|24352|31247
1745946900000|2025-04-29 17:15:00|24410|24402|24452|24436|24452|24438|24403|24397|19925
1745947200000|2025-04-29 17:20:00|24450|24435|24439|24428|24452|24447|24428|24424|22515
1745947500000|2025-04-29 17:25:00|24438|24427|24424|24415|24439|24428|24410|24399|34861
1745947800000|2025-04-29 17:30:00|24419|24416|24430|24425|24434|24427|24415|24413|59244
1745948100000|2025-04-29 17:35:00|24431|24426|24468|24458|24469|24458|24431|24426|16518
1745948400000|2025-04-29 17:40:00|24469|24466|24481|24473|24487|24477|24469|24458|29375
1745948700000|2025-04-29 17:45:00|24477|24467|24523|24513|24536|24515|24472|24461|52827
1745949000000|2025-04-29 17:50:00|24517|24508|24506|24489|24523|24513|24494|24487|33581
1745949300000|2025-04-29 17:55:00|24504|24490|24489|24472|24523|24511|24489|24470|22928
1745949600000|2025-04-29 18:00:00|24481|24474|24502|24493|24502|24494|24473|24466|25768
1745949900000|2025-04-29 18:05:00|24503|24500|24487|24471|24510|24500|24469|24455|29770
1745950200000|2025-04-29 18:10:00|24486|24468|24463|24462|24487|24469|24459|24445|19085
1745950500000|2025-04-29 18:15:00|24465|24463|24488|24482|24504|24495|24465|24463|31220
1745950800000|2025-04-29 18:20:00|24487|24483|24491|24479|24496|24493|24470|24463|15102
1745951100000|2025-04-29 18:25:00|24489|24476|24496|24483|24510|24501|24480|24469|21943
1745951400000|2025-04-29 18:30:00|24495|24490|24508|24496|24510|24498|24494|24483|19361
1745951700000|2025-04-29 18:35:00|24507|24504|24519|24506|24524|24516|24496|24493|23952
1745952000000|2025-04-29 18:40:00|24518|24509|24488|24481|24523|24512|24485|24478|37017
1745952300000|2025-04-29 18:45:00|24483|24480|24466|24461|24489|24487|24465|24460|55248
1745952600000|2025-04-29 18:50:00|24465|24460|24459|24448|24465|24462|24434|24425|69024
1745952900000|2025-04-29 18:55:00|24460|24449|24434|24422|24466|24460|24429|24416|30237
1745953200000|2025-04-29 19:00:00|24435|24426|24453|24440|24462|24452|24435|24422|32340
1745953500000|2025-04-29 19:05:00|24451|24445|24470|24461|24495|24473|24451|24440|37050
1745953800000|2025-04-29 19:10:00|24471|24465|24469|24457|24483|24476|24463|24454|71615
1745954100000|2025-04-29 19:15:00|24476|24462|24470|24462|24478|24468|24465|24456|35019
1745954400000|2025-04-29 19:20:00|24469|24461|24498|24485|24498|24488|24465|24454|37178
1745954700000|2025-04-29 19:25:00|24497|24487|24490|24487|24497|24488|24475|24462|37129
1745955000000|2025-04-29 19:30:00|24496|24489|24501|24496|24510|24505|24489|24480|32601
1745955300000|2025-04-29 19:35:00|24500|24494|24498|24484|24517|24512|24483|24470|43847
1745955600000|2025-04-29 19:40:00|24496|24485|24462|24459|24497|24495|24462|24459|62852
1745955900000|2025-04-29 19:45:00|24461|24461|24496|24490|24496|24490|24447|24442|74050
1745956200000|2025-04-29 19:50:00|24499|24491|24489|24475|24510|24503|24467|24459|102481
1745956500000|2025-04-29 19:55:00|24488|24477|24467|24462|24515|24509|24460|24453|220588
1745956800000|2025-04-29 20:00:00|24468|24463|24538|24230|24538|24467|24468|24100|18179
1745957100000|2025-04-29 20:05:00||24450||24450||24450||24450|72
1745957400000|2025-04-29 20:10:00|||||||||238
1745957700000|2025-04-29 20:15:00|||||||||2
1745958300000|2025-04-29 20:25:00|||||||||24
1745958600000|2025-04-29 20:30:00|||||||||11379
1745958900000|2025-04-29 20:35:00|||||||||9
1745959200000|2025-04-29 20:40:00|24526||24538||24538||24520||15
1745959500000|2025-04-29 20:45:00|||||||||100
1745959800000|2025-04-29 20:50:00||24462||24450||24462||24450|492
1745960100000|2025-04-29 20:55:00||24451||24451||24451||24451|51
1745960400000|2025-04-29 21:00:00|||||||||5425
1745960700000|2025-04-29 21:05:00||24456||24451||24460||24451|26
1745961000000|2025-04-29 21:10:00|24495||24538||24538||24495||51
1745961300000|2025-04-29 21:15:00||24456||24451||24456||24451|44
1745961600000|2025-04-29 21:20:00|||||||||48
1745961900000|2025-04-29 21:25:00||24460||24460||24460||24460|13
1745962200000|2025-04-29 21:30:00|||||||||3
1745962500000|2025-04-29 21:35:00|24499||24499||24499||24499||28
1745962800000|2025-04-29 21:40:00|||||||||4
1745963100000|2025-04-29 21:45:00|||||||||3
1745963400000|2025-04-29 21:50:00|||||||||11
1745963700000|2025-04-29 21:55:00|||||||||48
1745964000000|2025-04-29 22:00:00|||||||||123
1745964300000|2025-04-29 22:05:00|||||||||22
1745964600000|2025-04-29 22:10:00||24463||24460||24463||24460|34
1745964900000|2025-04-29 22:15:00|||||||||70
1745965200000|2025-04-29 22:20:00|||||||||33
1745965800000|2025-04-29 22:30:00|||||||||62
1745966100000|2025-04-29 22:35:00|||||||||58
1745966400000|2025-04-29 22:40:00|24495||24495||24495||24495||178
1745966700000|2025-04-29 22:45:00|||||||||1
1745967000000|2025-04-29 22:50:00|24494||24495||24495||24494||21
1745967300000|2025-04-29 22:55:00|24460|24450|24460|24450|24460|24450|24460|24450|105
1745967600000|2025-04-29 23:00:00|||||||||4
1745967900000|2025-04-29 23:05:00||24395||24384||24395||24250|203
1745968200000|2025-04-29 23:10:00|||||||||5
1745968500000|2025-04-29 23:15:00||24453||24413||24453||24217|115
1745968800000|2025-04-29 23:20:00|||||||||146
1745969100000|2025-04-29 23:25:00||24440||24440||24440||24440|0
1745969400000|2025-04-29 23:30:00|24495||24495||24495||24495||25
1745969700000|2025-04-29 23:35:00|||||||||1
1745970000000|2025-04-29 23:40:00|||||||||1
1745970300000|2025-04-29 23:45:00|||||||||10
1745970600000|2025-04-29 23:50:00||24400||24413||24413||24400|122
1745970900000|2025-04-29 23:55:00|||||||||17
1746000000000|2025-04-30 08:00:00|24552|24365|24519|24354|24608|24440|24464|24085|219
1746000300000|2025-04-30 08:05:00|24600|24365|24519|24387|24600|24387|24497|24085|83
1746000600000|2025-04-30 08:10:00|24600|24192|24519|24354|24600|24409|24508|24085|26
1746000900000|2025-04-30 08:15:00|24600|24376|24519|24376|24600|24387|24508|24085|33
1746001200000|2025-04-30 08:20:00|24600|24387|24519|24387|24600|24409|24508|24085|0
1746001500000|2025-04-30 08:25:00|24508|24192|24519|24376|24600|24376|24508|24192|0
1746001800000|2025-04-30 08:30:00|24600|24387|24519|24387|24600|24387|24508|24387|69
1746002100000|2025-04-30 08:35:00|24508||24508||24600||24508||4
1746002400000|2025-04-30 08:40:00|24682|24192|24508|24365|24682|24398|24497|24122|21
1746002700000|2025-04-30 08:45:00|24682|24170|24508|24332|24682|24409|24486|24122|96
1746003000000|2025-04-30 08:50:00|24497|24365|24497|24365|24682|24398|24486|24122|15
1746003300000|2025-04-30 08:55:00|24682|24398|24541|24310|24682|24398|24464|24122|1
1746003600000|2025-04-30 09:00:00|24530|24122|24508|24387|24682|24387|24475|24122|1
1746003900000|2025-04-30 09:05:00|24497|24159|24508|24387|24682|24387|24486|24159|2
1746004200000|2025-04-30 09:10:00|24497|24159|24508|24376|24682|24398|24497|24122|14
1746004500000|2025-04-30 09:15:00|24650|24181|24508|24376|24682|24376|24497|24122|4
1746004800000|2025-04-30 09:20:00|24497|24181|24519|24387|24682|24387|24475|24122|36
1746005100000|2025-04-30 09:25:00|24682|24409|24508|24409|24682|24409|24486|24122|79
1746005400000|2025-04-30 09:30:00|24497|24181|24519|24431|24664|24431|24497|24122|120
1746005700000|2025-04-30 09:35:00|24508|24236|24497|24431|24664|24431|24497|24122|131
1746006000000|2025-04-30 09:40:00|24664|24225|24508|24409|24670|24447|24482|24122|122
1746006300000|2025-04-30 09:45:00|24497|24203|24497|24376|24664|24409|24454|24122|80
1746006600000|2025-04-30 09:50:00|24664|24387|24486|24376|24664|24398|24475|24181|0
1746006900000|2025-04-30 09:55:00|24475|24387|24486|24387|24664|24409|24475|24122|1
1746007200000|2025-04-30 10:00:00|24664|24398|24475|24387|24664|24398|24475|24181|3
1746007500000|2025-04-30 10:05:00|24664|24192|24508|24398|24664|24409|24475|24181|0
1746007800000|2025-04-30 10:10:00|24497|24181|24486|24387|24664|24387|24486|24181|0
1746008100000|2025-04-30 10:15:00|24664|24398|24497|24387|24664|24398|24497|24192|0
1746008400000|2025-04-30 10:20:00|24664|24398|24508|24387|24664|24398|24455|24122|37
1746008700000|2025-04-30 10:25:00|24664|24181|24497|24398|24664|24409|24497|24122|0
1746009000000|2025-04-30 10:30:00|24450|24409|24435|24365|24450|24409|24435|24122|353
1746009300000|2025-04-30 10:35:00||24376||24365||24376||24200|45
1746009600000|2025-04-30 10:40:00|24425|24200|24425|24354|24425|24354|24425|24200|127
1746009900000|2025-04-30 10:45:00||24365||24365||24365||24200|59
1746010200000|2025-04-30 10:50:00||24376||24354||24376||24200|10
1746010500000|2025-04-30 10:55:00||24365||24354||24404||24122|93
1746010800000|2025-04-30 11:00:00|24435|24403|24450|24376|24450|24419|24435|24200|616
1746011100000|2025-04-30 11:05:00|24495|24408|24460|24400|24495|24427|24460|24200|333
1746011400000|2025-04-30 11:10:00||24401||24405||24406||24400|67
1746011700000|2025-04-30 11:15:00||24406||24405||24406||24405|2
1746012000000|2025-04-30 11:20:00|24449||24460||24460||24443||110
1746012300000|2025-04-30 11:25:00||24414||24414||24414||24405|420
1746012600000|2025-04-30 11:30:00||24405||24414||24414||24405|582
1746012900000|2025-04-30 11:35:00|||||||||3
1746013500000|2025-04-30 11:45:00|||||||||72
1746013800000|2025-04-30 11:50:00|||||||||1
1746014100000|2025-04-30 11:55:00|24452|24428|24460|24414|24460|24428|24452|24414|107
1746014400000|2025-04-30 12:00:00||24431||24414||24431||24414|1564
1746014700000|2025-04-30 12:05:00|24449|24405|24460|24414|24460|24414|24448|24405|710
1746015000000|2025-04-30 12:10:00|24459|24405|24460|24405|24460|24405|24432|24405|684
1746015300000|2025-04-30 12:15:00|24419|24400|24408|24354|24460|24400|24401|24200|556
1746015600000|2025-04-30 12:20:00|24409|24332|24354|24244|24460|24332|24335|24200|617
1746015900000|2025-04-30 12:25:00||24255||24200||24277||24200|152
1746016200000|2025-04-30 12:30:00|24338|24311|24354|24215|24354|24315|24280|24200|894
1746016500000|2025-04-30 12:35:00|24300|24286|24275|24200|24460|24294|24227|24165|2368
1746016800000|2025-04-30 12:40:00|24216|24167|24275|24150|24275|24200|24186|24100|1257
1746017100000|2025-04-30 12:45:00|24199|24112|24275|24100|24275|24135|24151|24100|2677
1746017400000|2025-04-30 12:50:00|24262|24101|24174|24100|24275|24126|24145|24100|1859
1746017700000|2025-04-30 12:55:00|24206|24132|24275|24125|24275|24200|24192|24100|2131
1746018000000|2025-04-30 13:00:00|24207|24126|24262|24100|24275|24154|24152|24100|3884
1746018300000|2025-04-30 13:05:00|24275|24112|24160|24055|24275|24112|24086|24055|3443
1746018600000|2025-04-30 13:10:00|24093|24075|24160|24075|24160|24103|24091|24075|1272
1746018900000|2025-04-30 13:15:00|24116|24077|24160|24084|24160|24105|24116|24075|859
1746019200000|2025-04-30 13:20:00|24148|24105|24252|24150|24275|24220|24148|24084|4706
1746019500000|2025-04-30 13:25:00|24197|24211|24292|24075|24330|24262|24197|24075|7032
1746019800000|2025-04-30 13:30:00|24300|24084|24125|24102|24300|24171|24001|23990|329177
1746020100000|2025-04-30 13:35:00|24126|24108|24118|24101|24203|24175|24116|24100|115872
1746020400000|2025-04-30 13:40:00|24117|24102|24066|24051|24124|24117|24017|24006|171805
1746020700000|2025-04-30 13:45:00|24063|24046|24118|24103|24126|24113|24054|24046|97943
1746021000000|2025-04-30 13:50:00|24115|24102|23919|23902|24115|24102|23908|23900|74668
1746021300000|2025-04-30 13:55:00|23918|23906|23881|23844|23933|23915|23857|23841|81907
1746021600000|2025-04-30 14:00:00|23877|23846|23927|23903|23966|23950|23851|23846|104522
1746021900000|2025-04-30 14:05:00|23939|23926|23924|23907|23940|23926|23856|23847|88769
1746022200000|2025-04-30 14:10:00|23922|23912|23970|23951|23980|23970|23894|23879|44370
1746022500000|2025-04-30 14:15:00|23967|23960|23989|23974|23991|23986|23932|23922|52900
1746022800000|2025-04-30 14:20:00|23987|23973|24035|24025|24044|24036|23972|23966|65359
1746023100000|2025-04-30 14:25:00|24030|24026|24044|24033|24057|24052|24022|24015|50541
1746023400000|2025-04-30 14:30:00|24049|24034|24056|24040|24083|24072|24036|24029|52509
1746023700000|2025-04-30 14:35:00|24057|24041|24071|24061|24074|24061|24010|24000|46937
1746024000000|2025-04-30 14:40:00|24074|24071|24074|24060|24083|24075|24015|24009|40077
1746024300000|2025-04-30 14:45:00|24073|24062|24116|24100|24116|24100|24049|24047|32418
1746024600000|2025-04-30 14:50:00|24113|24099|24156|24143|24197|24176|24071|24066|37480
1746024900000|2025-04-30 14:55:00|24153|24142|24169|24152|24185|24179|24131|24119|51339
1746025200000|2025-04-30 15:00:00|24175|24153|24227|24206|24239|24227|24173|24152|51603
1746025500000|2025-04-30 15:05:00|24230|24208|24195|24179|24239|24225|24193|24179|32940
1746025800000|2025-04-30 15:10:00|24196|24181|24195|24187|24211|24198|24173|24165|25938
1746026100000|2025-04-30 15:15:00|24191|24183|24181|24171|24197|24193|24177|24165|28577
1746026400000|2025-04-30 15:20:00|24178|24166|24175|24159|24203|24198|24172|24159|48534
1746026700000|2025-04-30 15:25:00|24174|24157|24159|24148|24177|24163|24141|24126|35229
1746027000000|2025-04-30 15:30:00|24158|24147|24192|24181|24192|24186|24141|24133|30328
1746027300000|2025-04-30 15:35:00|24187|24180|24167|24157|24192|24181|24153|24139|34816
1746027600000|2025-04-30 15:40:00|24166|24156|24197|24177|24202|24188|24163|24152|35623
1746027900000|2025-04-30 15:45:00|24196|24178|24205|24194|24209|24199|24183|24177|31564
1746028200000|2025-04-30 15:50:00|24204|24200|24187|24181|24205|24200|24164|24155|30668
1746028500000|2025-04-30 15:55:00|24188|24171|24218|24198|24221|24210|24176|24166|26971
1746028800000|2025-04-30 16:00:00|24219|24199|24219|24210|24235|24220|24213|24199|15627
1746029100000|2025-04-30 16:05:00|24223|24214|24225|24213|24250|24243|24219|24207|32806
1746029400000|2025-04-30 16:10:00|24227|24212|24187|24180|24227|24216|24183|24180|21055
1746029700000|2025-04-30 16:15:00|24185|24181|24195|24180|24213|24196|24171|24167|17669
1746030000000|2025-04-30 16:20:00|24196|24177|24157|24143|24196|24192|24154|24143|17779
1746030300000|2025-04-30 16:25:00|24151|24142|24152|24140|24165|24155|24143|24135|20460
1746030600000|2025-04-30 16:30:00|24141|24137|24143|24134|24152|24141|24134|24126|16138
1746030900000|2025-04-30 16:35:00|24141|24132|24190|24171|24191|24177|24128|24119|19691
1746031200000|2025-04-30 16:40:00|24189|24172|24193|24188|24204|24192|24172|24162|18342
1746031500000|2025-04-30 16:45:00|24192|24187|24192|24179|24202|24195|24184|24171|16914
1746031800000|2025-04-30 16:50:00|24194|24186|24217|24205|24220|24210|24190|24186|16712
1746032100000|2025-04-30 16:55:00|24218|24208|24220|24207|24230|24222|24202|24193|16181
1746032400000|2025-04-30 17:00:00|24222|24210|24210|24200|24234|24229|24209|24198|12584
1746032700000|2025-04-30 17:05:00|24204|24199|24185|24172|24210|24199|24175|24163|14074
1746033000000|2025-04-30 17:10:00|24186|24168|24165|24150|24186|24172|24132|24126|16048
1746033300000|2025-04-30 17:15:00|24167|24154|24210|24204|24221|24204|24165|24154|15328
1746033600000|2025-04-30 17:20:00|24209|24203|24203|24190|24213|24206|24189|24185|18639
1746033900000|2025-04-30 17:25:00|24204|24192|24244|24237|24250|24238|24204|24192|14301
1746034200000|2025-04-30 17:30:00|24243|24236|24264|24252|24265|24253|24231|24216|18360
1746034500000|2025-04-30 17:35:00|24261|24253|24257|24245|24280|24271|24252|24244|16953
1746034800000|2025-04-30 17:40:00|24262|24244|24280|24267|24280|24272|24258|24242|25907
1746035100000|2025-04-30 17:45:00|24279|24264|24245|24238|24279|24264|24239|24229|15880
1746035400000|2025-04-30 17:50:00|24246|24242|24268|24261|24268|24261|24246|24242|21758
1746035700000|2025-04-30 17:55:00|24266|24264|24239|24228|24268|24264|24235|24225|15649
1746036000000|2025-04-30 18:00:00|24238|24230|24246|24231|24252|24243|24225|24218|31403
1746036300000|2025-04-30 18:05:00|24251|24232|24280|24258|24380|24357|24234|24219|45491
1746036600000|2025-04-30 18:10:00|24277|24254|24292|24279|24338|24326|24255|24248|49278
1746036900000|2025-04-30 18:15:00|24286|24280|24286|24281|24310|24300|24268|24258|32962
1746037200000|2025-04-30 18:20:00|24287|24278|24275|24261|24294|24284|24252|24244|17306
1746037500000|2025-04-30 18:25:00|24267|24262|24224|24209|24275|24262|24211|24187|33546
1746037800000|2025-04-30 18:30:00|24225|24210|24209|24198|24249|24242|24208|24198|41308
1746038100000|2025-04-30 18:35:00|24208|24197|24152|24136|24209|24197|24151|24135|22397
1746038400000|2025-04-30 18:40:00|24151|24137|24151|24141|24169|24156|24135|24126|21618
1746038700000|2025-04-30 18:45:00|24146|24142|24201|24186|24213|24202|24146|24131|25959
1746039000000|2025-04-30 18:50:00|24205|24193|24170|24162|24205|24193|24170|24160|22748
1746039300000|2025-04-30 18:55:00|24171|24163|24146|24134|24178|24171|24140|24133|24770
1746039600000|2025-04-30 19:00:00|24147|24135|24203|24192|24207|24196|24147|24134|24638
1746039900000|2025-04-30 19:05:00|24204|24191|24198|24192|24210|24204|24198|24189|26167
1746040200000|2025-04-30 19:10:00|24197|24193|24238|24231|24243|24237|24194|24189|48164
1746040500000|2025-04-30 19:15:00|24237|24233|24239|24237|24261|24259|24235|24226|49520
1746040800000|2025-04-30 19:20:00|24240|24236|24259|24255|24276|24270|24235|24230|51522
1746041100000|2025-04-30 19:25:00|24262|24253|24237|24229|24262|24255|24221|24213|54507
1746041400000|2025-04-30 19:30:00|24235|24230|24202|24193|24239|24233|24191|24185|57840
1746041700000|2025-04-30 19:35:00|24203|24201|24218|24211|24238|24230|24194|24185|79306
1746042000000|2025-04-30 19:40:00|24217|24212|24278|24271|24278|24272|24209|24201|63003
1746042300000|2025-04-30 19:45:00|24280|24272|24377|24367|24382|24372|24278|24271|59044
1746042600000|2025-04-30 19:50:00|24379|24366|24485|24478|24518|24513|24376|24366|121237
1746042900000|2025-04-30 19:55:00|24483|24477|24449|24429|24522|24521|24403|24400|761531
1746043200000|2025-04-30 20:00:00|24448|24430|24440|24122|24600|24457|24430|24122|282478
1746043500000|2025-04-30 20:05:00|24410|24338|24410|24122|24422|24368|24410|24122|1531
1746043800000|2025-04-30 20:10:00|24420||24400||24420||24369||227953
1746044100000|2025-04-30 20:15:00|24378|24200|24380|24200|24420|24200|24378|24200|325
1746044400000|2025-04-30 20:20:00|24420|24301|24420|24301|24420|24369|24420|24301|457494
1746044700000|2025-04-30 20:25:00|24461|24334|24462|24400|24462|24420|24450|24301|1141
1746045000000|2025-04-30 20:30:00||24405||24400||24405||24400|304
1746045300000|2025-04-30 20:35:00|24500|24401|24600|24400|24600|24500|24500|24400|2040
1746045600000|2025-04-30 20:40:00|24500|24511|24499|24400|24600|24511|24499|24400|5570
1746045900000|2025-04-30 20:45:00|24489|24381|24499|24381|24499|24381|24400|24381|1978
1746046200000|2025-04-30 20:50:00|24500|24400|24462|24400|24500|24400|24462|24400|105
1746046500000|2025-04-30 20:55:00|24412||24450||24462||24412||310
1746046800000|2025-04-30 21:00:00|24449|24381|24449|24400|24449|24400|24449|24381|350
1746047100000|2025-04-30 21:05:00|||||||||100
1746047400000|2025-04-30 21:10:00||24410||24410||24410||24410|16
1746047700000|2025-04-30 21:15:00|||||||||32
1746048000000|2025-04-30 21:20:00|24430||24440||24449||24415||275
1746048300000|2025-04-30 21:25:00|||||||||77
1746048600000|2025-04-30 21:30:00|||||||||13
1746048900000|2025-04-30 21:35:00||24430||24430||24430||24430|54
1746049200000|2025-04-30 21:40:00|24439|24410|24439|24410|24439|24438|24439|24410|102
1746049500000|2025-04-30 21:45:00|24438||24438||24438||24438||15
1746049800000|2025-04-30 21:50:00|24435||24438||24438||24435||36
1746050100000|2025-04-30 21:55:00|||||||||17
1746050400000|2025-04-30 22:00:00|24437|24400|24410|24400|24438|24400|24410|24400|601
1746050700000|2025-04-30 22:05:00|24404|24381|24424|24381|24438|24400|24404|24381|639
1746051000000|2025-04-30 22:10:00|24438|24414|24500|24424|24600|24485|24438|24381|4126
1746051300000|2025-04-30 22:15:00|24462||24499||24500||24462||70
1746051600000|2025-04-30 22:20:00|24500||24462||24500||24462||176
1746051900000|2025-04-30 22:25:00||24381||24381||24381||24381|311
1746052200000|2025-04-30 22:30:00||24424||24424||24424||24424|91
1746052500000|2025-04-30 22:35:00|||||||||314
1746052800000|2025-04-30 22:40:00|24424|24381|24462|24424|24462|24424|24424|24381|542
1746053100000|2025-04-30 22:45:00|24423|24381|24423|24381|24423|24382|24423|24381|366
1746053400000|2025-04-30 22:50:00||24382||24382||24382||24382|60
1746053700000|2025-04-30 22:55:00|||||||||179
1746054000000|2025-04-30 23:00:00|24462|24381|24462|24423|24462|24423|24462|24381|1083
1746054300000|2025-04-30 23:05:00||24425||24423||24425||24423|0
1746054600000|2025-04-30 23:10:00|||||||||246
1746054900000|2025-04-30 23:15:00|||||||||1005
1746055200000|2025-04-30 23:20:00|||||||||111
1746055500000|2025-04-30 23:25:00|||||||||33
1746055800000|2025-04-30 23:30:00|24500||24500||24500||24500||127
1746056100000|2025-04-30 23:35:00|||||||||70
1746056400000|2025-04-30 23:40:00|||||||||10
1746056700000|2025-04-30 23:45:00|||||||||128
1746057000000|2025-04-30 23:50:00|24522||24522||24522||24522||47
1746057300000|2025-04-30 23:55:00|24526||24522||24526||24510||158
1746086400000|2025-05-01 08:00:00|25200|20900|24584|24122|25200|24320|24584|20900|234
1746086700000|2025-05-01 08:05:00|24576||24584||24584||24576||159
1746087000000|2025-05-01 08:10:00|24576||24584||24584||24576||310
1746087300000|2025-05-01 08:15:00|||||||||25
1746087600000|2025-05-01 08:20:00|||||||||90
1746087900000|2025-05-01 08:25:00|||||||||7
1746088200000|2025-05-01 08:30:00|||||||||23
1746088500000|2025-05-01 08:35:00|||||||||31
1746088800000|2025-05-01 08:40:00|24530||24530||24530||24530||36
1746089100000|2025-05-01 08:45:00|24584||24525||24584||24525||51
1746089400000|2025-05-01 08:50:00|24584||24584||24584||24584||31
1746089700000|2025-05-01 08:55:00|||||||||101
1746090000000|2025-05-01 09:00:00|||||||||30
1746090300000|2025-05-01 09:05:00|||||||||10
1746090600000|2025-05-01 09:10:00|||||||||100
1746090900000|2025-05-01 09:15:00|24576||24576||24576||24576||3
1746091200000|2025-05-01 09:20:00|24584||24584||24584||24584||66
1746091500000|2025-05-01 09:25:00|24576||24576||24576||24576||14
1746091800000|2025-05-01 09:30:00|||||||||113
1746092100000|2025-05-01 09:35:00|||||||||12
1746092400000|2025-05-01 09:40:00|24584||24576||24584||24576||1
1746092700000|2025-05-01 09:45:00|||||||||7
1746093000000|2025-05-01 09:50:00|||||||||10
1746093300000|2025-05-01 09:55:00|24570||24534||24570||24534||6
1746093600000|2025-05-01 10:00:00|24543||24543||24543||24543||103
1746093900000|2025-05-01 10:05:00|24523|24505|24570|24122|24570|24505|24523|24122|199
1746094500000|2025-05-01 10:15:00|24584|24540|24584|24122|24584|24579|24584|24122|1702
1746094800000|2025-05-01 10:20:00|24576|24123|24576|24123|24576|24123|24576|24123|10
1746095100000|2025-05-01 10:25:00|24570|24122|24576|24500|24576|24500|24570|24122|17
1746095400000|2025-05-01 10:30:00|||||||||36
1746095700000|2025-05-01 10:35:00|24547||24576||24576||24542||301
1746096000000|2025-05-01 10:40:00|||||||||87
1746096300000|2025-05-01 10:45:00|24524|24305|24576|24122|24576|24305|24516|24122|205
1746096600000|2025-05-01 10:50:00|||||||||114
1746096900000|2025-05-01 10:55:00|24541|24492|24541|24400|24541|24547|24541|24122|449
1746097200000|2025-05-01 11:00:00|24527|24205|24541|24123|24541|24488|24504|24122|273
1746097500000|2025-05-01 11:05:00||24200||24450||24450||24200|88
1746097800000|2025-05-01 11:10:00|24526|24415|24541|24200|24541|24506|24526|24200|36
1746098100000|2025-05-01 11:15:00|24522||24541||24541||24496||386
1746098400000|2025-05-01 11:20:00|24471|24203|24541|24200|24541|24416|24434|24200|737
1746098700000|2025-05-01 11:25:00||24374||24374||24417||24374|144
1746099000000|2025-05-01 11:30:00||24421||24374||24500||24374|612
1746099300000|2025-05-01 11:35:00|||||||||9
1746099600000|2025-05-01 11:40:00||24475||24475||24475||24475|23
1746099900000|2025-05-01 11:45:00||24479||24460||24479||24460|25
1746100200000|2025-05-01 11:50:00||24480||24480||24500||24480|56
1746100500000|2025-05-01 11:55:00|||||||||151
1746100800000|2025-05-01 12:00:00|24526|24481|24541|24481|24541|24481|24506|24481|894
1746101100000|2025-05-01 12:05:00|||||||||142
1746101400000|2025-05-01 12:10:00|||||||||53
1746101700000|2025-05-01 12:15:00|||||||||17
1746102000000|2025-05-01 12:20:00|24504||24541||24541||24502||168
1746102300000|2025-05-01 12:25:00|24535|24482|24573|24481|24573|24510|24499|24481|2096
1746102600000|2025-05-01 12:30:00|24563|24480|24573|24376|24573|24480|24450|24374|4199
1746102900000|2025-05-01 12:35:00|24500||24470||24573||24469||66
1746103200000|2025-05-01 12:40:00|24450||24450||24450||24446||339
1746103500000|2025-05-01 12:45:00|24470|24374|24470|24374|24470|24374|24442|24374|567
1746103800000|2025-05-01 12:50:00|24428||24470||24470||24407||288
1746104100000|2025-05-01 12:55:00|24396|24375|24400|24375|24470|24378|24387|24375|473
1746104400000|2025-05-01 13:00:00|24470|24378|24429|24375|24470|24378|24429|24375|724
1746104700000|2025-05-01 13:05:00|24430|24379|24430|24400|24430|24405|24429|24375|214
1746105000000|2025-05-01 13:10:00|24470|24405|24570|24400|24573|24424|24470|24400|898
1746105300000|2025-05-01 13:15:00|24501|24436|24501|24450|24501|24459|24501|24400|220
1746105600000|2025-05-01 13:20:00||24472||24450||24472||24450|352
1746105900000|2025-05-01 13:25:00|24573|24479|24282|24208|24573|24527|24282|24208|4242
1746106200000|2025-05-01 13:30:00|24525|24249|24288|24265|24525|24321|24232|24208|196821
1746106500000|2025-05-01 13:35:00|24289|24287|24394|24369|24435|24419|24289|24275|96921
1746106800000|2025-05-01 13:40:00|24399|24370|24402|24383|24426|24408|24352|24339|69567
1746107100000|2025-05-01 13:45:00|24398|24379|24400|24379|24425|24417|24364|24357|49762
1746107400000|2025-05-01 13:50:00|24395|24380|24466|24446|24466|24459|24388|24380|48565
1746107700000|2025-05-01 13:55:00|24460|24445|24356|24323|24466|24445|24336|24314|50903
1746108000000|2025-05-01 14:00:00|24360|24334|24457|24434|24465|24454|24360|24334|52839
1746108300000|2025-05-01 14:05:00|24458|24456|24466|24448|24494|24487|24457|24434|43364
1746108600000|2025-05-01 14:10:00|24449|24447|24459|24441|24475|24461|24421|24415|50880
1746108900000|2025-05-01 14:15:00|24460|24442|24478|24460|24510|24499|24459|24442|45403
1746109200000|2025-05-01 14:20:00|24482|24477|24549|24536|24556|24545|24477|24460|39090
1746109500000|2025-05-01 14:25:00|24550|24539|24517|24502|24556|24551|24509|24501|29434
1746109800000|2025-05-01 14:30:00|24511|24501|24472|24454|24512|24502|24445|24431|34317
1746110100000|2025-05-01 14:35:00|24470|24458|24515|24502|24515|24504|24470|24454|48595
1746110400000|2025-05-01 14:40:00|24516|24503|24475|24462|24533|24521|24467|24457|58291
1746110700000|2025-05-01 14:45:00|24474|24455|24499|24489|24503|24496|24456|24450|39062
1746111000000|2025-05-01 14:50:00|24498|24481|24498|24487|24498|24492|24472|24465|25139
1746111300000|2025-05-01 14:55:00|24500|24497|24554|24538|24557|24544|24500|24487|48689
1746111600000|2025-05-01 15:00:00|24552|24542|24583|24575|24583|24581|24543|24538|69393
1746111900000|2025-05-01 15:05:00|24588|24576|24623|24610|24639|24631|24588|24576|73967
1746112200000|2025-05-01 15:10:00|24613|24606|24614|24601|24631|24624|24602|24600|36487
1746112500000|2025-05-01 15:15:00|24615|24604|24644|24635|24666|24659|24598|24594|67270
1746112800000|2025-05-01 15:20:00|24643|24639|24675|24658|24675|24669|24634|24625|77732
1746113100000|2025-05-01 15:25:00|24673|24669|24706|24695|24734|24732|24672|24664|73018
1746113400000|2025-05-01 15:30:00|24707|24705|24727|24715|24736|24724|24687|24677|52884
1746113700000|2025-05-01 15:35:00|24728|24717|24718|24704|24752|24747|24707|24697|67963
1746114000000|2025-05-01 15:40:00|24723|24709|24718|24711|24745|24743|24708|24702|47504
1746114300000|2025-05-01 15:45:00|24717|24710|24710|24707|24721|24718|24697|24684|46315
1746114600000|2025-05-01 15:50:00|24707|24705|24717|24707|24735|24722|24688|24682|66820
1746114900000|2025-05-01 15:55:00|24716|24706|24702|24687|24716|24706|24665|24660|92490
1746115200000|2025-05-01 16:00:00|24701|24689|24679|24668|24721|24717|24674|24663|65225
1746115500000|2025-05-01 16:05:00|24681|24669|24729|24723|24731|24729|24681|24668|43527
1746115800000|2025-05-01 16:10:00|24728|24726|24704|24695|24728|24726|24693|24679|46712
1746116100000|2025-05-01 16:15:00|24703|24693|24684|24674|24704|24702|24659|24652|78996
1746116400000|2025-05-01 16:20:00|24683|24668|24684|24673|24709|24701|24673|24663|41289
1746116700000|2025-05-01 16:25:00|24683|24669|24709|24704|24723|24720|24673|24667|40002
1746117000000|2025-05-01 16:30:00|24708|24706|24721|24710|24733|24724|24704|24695|46054
1746117300000|2025-05-01 16:35:00|24724|24714|24753|24743|24763|24758|24714|24707|36168
1746117600000|2025-05-01 16:40:00|24752|24748|24758|24743|24770|24769|24721|24709|96491
1746117900000|2025-05-01 16:45:00|24744|24741|24706|24694|24758|24741|24688|24683|36591
1746118200000|2025-05-01 16:50:00|24707|24697|24718|24704|24726|24717|24686|24680|36859
1746118500000|2025-05-01 16:55:00|24717|24699|24696|24682|24726|24712|24678|24671|23600
1746118800000|2025-05-01 17:00:00|24698|24695|24740|24730|24740|24736|24698|24682|16466
1746119100000|2025-05-01 17:05:00|24743|24733|24764|24752|24766|24762|24724|24710|28811
1746119400000|2025-05-01 17:10:00|24766|24753|24778|24768|24780|24776|24760|24752|30333
1746119700000|2025-05-01 17:15:00|24779|24777|24782|24771|24796|24792|24774|24768|23950
1746120000000|2025-05-01 17:20:00|24781|24772|24766|24756|24782|24774|24762|24756|18711
1746120300000|2025-05-01 17:25:00|24765|24755|24761|24753|24774|24770|24740|24732|23974
1746120600000|2025-05-01 17:30:00|24758|24746|24748|24735|24764|24752|24726|24720|21171
1746120900000|2025-05-01 17:35:00|24751|24739|24724|24715|24751|24741|24724|24715|19345
1746121200000|2025-05-01 17:40:00|24727|24716|24698|24688|24727|24716|24689|24680|34862
1746121500000|2025-05-01 17:45:00|24697|24690|24710|24702|24711|24704|24687|24676|15597
1746121800000|2025-05-01 17:50:00|24711|24707|24699|24693|24720|24713|24684|24677|15494
1746122100000|2025-05-01 17:55:00|24700|24697|24710|24701|24718|24704|24680|24676|21074
1746122400000|2025-05-01 18:00:00|24713|24703|24750|24737|24750|24739|24709|24703|20406
1746122700000|2025-05-01 18:05:00|24751|24739|24778|24768|24779|24772|24751|24739|21316
1746123000000|2025-05-01 18:10:00|24772|24763|24777|24767|24785|24773|24769|24756|41053
1746123300000|2025-05-01 18:15:00|24779|24773|24808|24796|24808|24805|24778|24767|34687
1746123600000|2025-05-01 18:20:00|24806|24797|24812|24801|24817|24811|24791|24781|27789
1746123900000|2025-05-01 18:25:00|24814|24803|24817|24811|24817|24811|24785|24775|21927
1746124200000|2025-05-01 18:30:00|24820|24812|24843|24837|24843|24838|24807|24799|32601
1746124500000|2025-05-01 18:35:00|24844|24840|24814|24808|24845|24842|24813|24807|25241
1746124800000|2025-05-01 18:40:00|24816|24811|24793|24785|24827|24818|24792|24785|40951
1746125100000|2025-05-01 18:45:00|24792|24789|24796|24786|24827|24816|24792|24786|38095
1746125400000|2025-05-01 18:50:00|24795|24787|24799|24791|24819|24811|24795|24786|31081
1746125700000|2025-05-01 18:55:00|24794|24796|24806|24797|24816|24806|24790|24784|46519
1746126000000|2025-05-01 19:00:00|24807|24805|24814|24803|24819|24806|24779|24764|36917
1746126300000|2025-05-01 19:05:00|24815|24804|24792|24780|24821|24820|24785|24777|67185
1746126600000|2025-05-01 19:10:00|24789|24778|24795|24787|24795|24788|24765|24761|40394
1746126900000|2025-05-01 19:15:00|24794|24789|24792|24785|24800|24793|24780|24770|39496
1746127200000|2025-05-01 19:20:00|24789|24784|24788|24776|24800|24799|24780|24775|48003
1746127500000|2025-05-01 19:25:00|24787|24779|24797|24791|24805|24804|24782|24775|36668
1746127800000|2025-05-01 19:30:00|24798|24792|24784|24779|24804|24798|24781|24776|44697
1746128100000|2025-05-01 19:35:00|24776|24776|24770|24762|24784|24778|24757|24745|77482
1746128400000|2025-05-01 19:40:00|24769|24765|24772|24765|24772|24769|24748|24745|80004
1746128700000|2025-05-01 19:45:00|24769|24769|24816|24805|24818|24809|24768|24765|69405
1746129000000|2025-05-01 19:50:00|24817|24807|24756|24752|24827|24814|24730|24722|104358
1746129300000|2025-05-01 19:55:00|24755|24750|24687|24681|24761|24753|24658|24647|402904
1746129600000|2025-05-01 20:00:00|24686|24669|24800|24520|24800|24669|24682|24309|309249
1746129900000|2025-05-01 20:05:00|||||||||418
1746130200000|2025-05-01 20:10:00|24661|24453|24676|24540|24686|24540|24635|24453|366
1746130500000|2025-05-01 20:15:00|||||||||1194
1746130800000|2025-05-01 20:20:00||24632||24540||24632||24540|1235
1746131100000|2025-05-01 20:25:00||24630||24630||24630||24630|3402
1746131400000|2025-05-01 20:30:00|24686|24634|24686|24630|24686|24656|24679|24630|1626
1746131700000|2025-05-01 20:35:00|||||||||2261
1746132000000|2025-05-01 20:40:00|24679|24590|24686|24630|24686|24639|24630|24590|1453
1746132300000|2025-05-01 20:45:00|||||||||4010
1746132600000|2025-05-01 20:50:00||24665||24632||24665||24630|2451
1746132900000|2025-05-01 20:55:00|24632|24607|24686|24623|24686|24623|24632|24590|779
1746133200000|2025-05-01 21:00:00||24630||24630||24636||24630|131
1746133500000|2025-05-01 21:05:00|24685|24641|24685|24630|24685|24657|24685|24630|243
1746133800000|2025-05-01 21:10:00|24630|24607|24650|24640|24680|24640|24630|24540|3977
1746134100000|2025-05-01 21:15:00|24680|24650|24680|24648|24680|24650|24680|24640|385
1746134400000|2025-05-01 21:20:00|24686|24656|24686|24650|24686|24657|24686|24648|273
1746134700000|2025-05-01 21:25:00||24648||24650||24650||24648|63
1746135000000|2025-05-01 21:30:00|||||||||4
1746135300000|2025-05-01 21:35:00|||||||||8
1746135600000|2025-05-01 21:40:00|24670|24649|24686|24649|24686|24649|24665|24649|33
1746135900000|2025-05-01 21:45:00|24800|24654|24800|24650|24800|24667|24800|24649|183
1746136200000|2025-05-01 21:50:00||24640||24610||24640||24610|1055
1746136500000|2025-05-01 21:55:00|||||||||96
1746136800000|2025-05-01 22:00:00|||||||||73
1746137100000|2025-05-01 22:05:00||24550||24553||24553||24550|44
1746137400000|2025-05-01 22:10:00|24725|24550|24725|24553|24725|24559|24725|24550|61
1746137700000|2025-05-01 22:15:00|24800|24620|24800|24550|24800|24651|24800|24550|135
1746138000000|2025-05-01 22:20:00|24775|24676|24724|24676|24775|24676|24724|24676|52
1746138300000|2025-05-01 22:25:00|||||||||4
1746138600000|2025-05-01 22:30:00|24710|24680|24724|24680|24724|24680|24710|24680|105
1746138900000|2025-05-01 22:35:00|||||||||10
1746139200000|2025-05-01 22:40:00|24750||24750||24750||24750||165
1746139500000|2025-05-01 22:45:00|24701|24701|24722|24677|24750|24701|24701|24677|200
1746139800000|2025-05-01 22:50:00|24750|24722|24749|24705|24775|24722|24722|24677|1886
1746140100000|2025-05-01 22:55:00|24748|24730|24739|24631|24749|24748|24700|24631|2019
1746140400000|2025-05-01 23:00:00|24700|24633|24700|24631|24739|24633|24670|24631|331
1746140700000|2025-05-01 23:05:00|||||||||1
1746141000000|2025-05-01 23:10:00|||||||||5
1746141300000|2025-05-01 23:15:00|||||||||256
1746141600000|2025-05-01 23:20:00|||||||||497
1746141900000|2025-05-01 23:25:00|||||||||633
1746142200000|2025-05-01 23:30:00|24739||24739||24739||24739||59
1746142500000|2025-05-01 23:35:00|||||||||235
1746142800000|2025-05-01 23:40:00|||||||||30
1746143100000|2025-05-01 23:45:00|24645|24633|24739|24631|24739|24633|24645|24631|709
1746143400000|2025-05-01 23:50:00||24645||24631||24656||24631|53
1746143700000|2025-05-01 23:55:00||24633||24631||24633||24631|181
1746086400000|2025-05-01 08:00:00|25200|20900|24584|24122|25200|24320|24584|20900|234
1746086700000|2025-05-01 08:05:00|24576||24584||24584||24576||159
1746087000000|2025-05-01 08:10:00|24576||24584||24584||24576||310
1746087300000|2025-05-01 08:15:00|||||||||25
1746087600000|2025-05-01 08:20:00|||||||||90
1746087900000|2025-05-01 08:25:00|||||||||7
1746088200000|2025-05-01 08:30:00|||||||||23
1746088500000|2025-05-01 08:35:00|||||||||31
1746088800000|2025-05-01 08:40:00|24530||24530||24530||24530||36
1746089100000|2025-05-01 08:45:00|24584||24525||24584||24525||51
1746089400000|2025-05-01 08:50:00|24584||24584||24584||24584||31
1746089700000|2025-05-01 08:55:00|||||||||101
1746090000000|2025-05-01 09:00:00|||||||||30
1746090300000|2025-05-01 09:05:00|||||||||10
1746090600000|2025-05-01 09:10:00|||||||||100
1746090900000|2025-05-01 09:15:00|24576||24576||24576||24576||3
1746091200000|2025-05-01 09:20:00|24584||24584||24584||24584||66
1746091500000|2025-05-01 09:25:00|24576||24576||24576||24576||14
1746091800000|2025-05-01 09:30:00|||||||||113
1746092100000|2025-05-01 09:35:00|||||||||12
1746092400000|2025-05-01 09:40:00|24584||24576||24584||24576||1
1746092700000|2025-05-01 09:45:00|||||||||7
1746093000000|2025-05-01 09:50:00|||||||||10
1746093300000|2025-05-01 09:55:00|24570||24534||24570||24534||6
1746093600000|2025-05-01 10:00:00|24543||24543||24543||24543||103
1746093900000|2025-05-01 10:05:00|24523|24505|24570|24122|24570|24505|24523|24122|199
1746094500000|2025-05-01 10:15:00|24584|24540|24584|24122|24584|24579|24584|24122|1702
1746094800000|2025-05-01 10:20:00|24576|24123|24576|24123|24576|24123|24576|24123|10
1746095100000|2025-05-01 10:25:00|24570|24122|24576|24500|24576|24500|24570|24122|17
1746095400000|2025-05-01 10:30:00|||||||||36
1746095700000|2025-05-01 10:35:00|24547||24576||24576||24542||301
1746096000000|2025-05-01 10:40:00|||||||||87
1746096300000|2025-05-01 10:45:00|24524|24305|24576|24122|24576|24305|24516|24122|205
1746096600000|2025-05-01 10:50:00|||||||||114
1746096900000|2025-05-01 10:55:00|24541|24492|24541|24400|24541|24547|24541|24122|449
1746097200000|2025-05-01 11:00:00|24527|24205|24541|24123|24541|24488|24504|24122|273
1746097500000|2025-05-01 11:05:00||24200||24450||24450||24200|88
1746097800000|2025-05-01 11:10:00|24526|24415|24541|24200|24541|24506|24526|24200|36
1746098100000|2025-05-01 11:15:00|24522||24541||24541||24496||386
1746098400000|2025-05-01 11:20:00|24471|24203|24541|24200|24541|24416|24434|24200|737
1746098700000|2025-05-01 11:25:00||24374||24374||24417||24374|144
1746099000000|2025-05-01 11:30:00||24421||24374||24500||24374|612
1746099300000|2025-05-01 11:35:00|||||||||9
1746099600000|2025-05-01 11:40:00||24475||24475||24475||24475|23
1746099900000|2025-05-01 11:45:00||24479||24460||24479||24460|25
1746100200000|2025-05-01 11:50:00||24480||24480||24500||24480|56
1746100500000|2025-05-01 11:55:00|||||||||151
1746100800000|2025-05-01 12:00:00|24526|24481|24541|24481|24541|24481|24506|24481|894
1746101100000|2025-05-01 12:05:00|||||||||142
1746101400000|2025-05-01 12:10:00|||||||||53
1746101700000|2025-05-01 12:15:00|||||||||17
1746102000000|2025-05-01 12:20:00|24504||24541||24541||24502||168
1746102300000|2025-05-01 12:25:00|24535|24482|24573|24481|24573|24510|24499|24481|2096
1746102600000|2025-05-01 12:30:00|24563|24480|24573|24376|24573|24480|24450|24374|4199
1746102900000|2025-05-01 12:35:00|24500||24470||24573||24469||66
1746103200000|2025-05-01 12:40:00|24450||24450||24450||24446||339
1746103500000|2025-05-01 12:45:00|24470|24374|24470|24374|24470|24374|24442|24374|567
1746103800000|2025-05-01 12:50:00|24428||24470||24470||24407||288
1746104100000|2025-05-01 12:55:00|24396|24375|24400|24375|24470|24378|24387|24375|473
1746104400000|2025-05-01 13:00:00|24470|24378|24429|24375|24470|24378|24429|24375|724
1746104700000|2025-05-01 13:05:00|24430|24379|24430|24400|24430|24405|24429|24375|214
1746105000000|2025-05-01 13:10:00|24470|24405|24570|24400|24573|24424|24470|24400|898
1746105300000|2025-05-01 13:15:00|24501|24436|24501|24450|24501|24459|24501|24400|220
1746105600000|2025-05-01 13:20:00||24472||24450||24472||24450|352
1746105900000|2025-05-01 13:25:00|24573|24479|24282|24208|24573|24527|24282|24208|4242
1746106200000|2025-05-01 13:30:00|24525|24249|24288|24265|24525|24321|24232|24208|196821
1746106500000|2025-05-01 13:35:00|24289|24287|24394|24369|24435|24419|24289|24275|96921
1746106800000|2025-05-01 13:40:00|24399|24370|24402|24383|24426|24408|24352|24339|69567
1746107100000|2025-05-01 13:45:00|24398|24379|24400|24379|24425|24417|24364|24357|49762
1746107400000|2025-05-01 13:50:00|24395|24380|24466|24446|24466|24459|24388|24380|48565
1746107700000|2025-05-01 13:55:00|24460|24445|24356|24323|24466|24445|24336|24314|50903
1746108000000|2025-05-01 14:00:00|24360|24334|24457|24434|24465|24454|24360|24334|52839
1746108300000|2025-05-01 14:05:00|24458|24456|24466|24448|24494|24487|24457|24434|43364
1746108600000|2025-05-01 14:10:00|24449|24447|24459|24441|24475|24461|24421|24415|50880
1746108900000|2025-05-01 14:15:00|24460|24442|24478|24460|24510|24499|24459|24442|45403
1746109200000|2025-05-01 14:20:00|24482|24477|24549|24536|24556|24545|24477|24460|39090
1746109500000|2025-05-01 14:25:00|24550|24539|24517|24502|24556|24551|24509|24501|29434
1746109800000|2025-05-01 14:30:00|24511|24501|24472|24454|24512|24502|24445|24431|34317
1746110100000|2025-05-01 14:35:00|24470|24458|24515|24502|24515|24504|24470|24454|48595
1746110400000|2025-05-01 14:40:00|24516|24503|24475|24462|24533|24521|24467|24457|58291
1746110700000|2025-05-01 14:45:00|24474|24455|24499|24489|24503|24496|24456|24450|39062
1746111000000|2025-05-01 14:50:00|24498|24481|24498|24487|24498|24492|24472|24465|25139
1746111300000|2025-05-01 14:55:00|24500|24497|24554|24538|24557|24544|24500|24487|48689
1746111600000|2025-05-01 15:00:00|24552|24542|24583|24575|24583|24581|24543|24538|69393
1746111900000|2025-05-01 15:05:00|24588|24576|24623|24610|24639|24631|24588|24576|73967
1746112200000|2025-05-01 15:10:00|24613|24606|24614|24601|24631|24624|24602|24600|36487
1746112500000|2025-05-01 15:15:00|24615|24604|24644|24635|24666|24659|24598|24594|67270
1746112800000|2025-05-01 15:20:00|24643|24639|24675|24658|24675|24669|24634|24625|77732
1746113100000|2025-05-01 15:25:00|24673|24669|24706|24695|24734|24732|24672|24664|73018
1746113400000|2025-05-01 15:30:00|24707|24705|24727|24715|24736|24724|24687|24677|52884
1746113700000|2025-05-01 15:35:00|24728|24717|24718|24704|24752|24747|24707|24697|67963
1746114000000|2025-05-01 15:40:00|24723|24709|24718|24711|24745|24743|24708|24702|47504
1746114300000|2025-05-01 15:45:00|24717|24710|24710|24707|24721|24718|24697|24684|46315
1746114600000|2025-05-01 15:50:00|24707|24705|24717|24707|24735|24722|24688|24682|66820
1746114900000|2025-05-01 15:55:00|24716|24706|24702|24687|24716|24706|24665|24660|92490
1746115200000|2025-05-01 16:00:00|24701|24689|24679|24668|24721|24717|24674|24663|65225
1746115500000|2025-05-01 16:05:00|24681|24669|24729|24723|24731|24729|24681|24668|43527
1746115800000|2025-05-01 16:10:00|24728|24726|24704|24695|24728|24726|24693|24679|46712
1746116100000|2025-05-01 16:15:00|24703|24693|24684|24674|24704|24702|24659|24652|78996
1746116400000|2025-05-01 16:20:00|24683|24668|24684|24673|24709|24701|24673|24663|41289
1746116700000|2025-05-01 16:25:00|24683|24669|24709|24704|24723|24720|24673|24667|40002
1746117000000|2025-05-01 16:30:00|24708|24706|24721|24710|24733|24724|24704|24695|46054
1746117300000|2025-05-01 16:35:00|24724|24714|24753|24743|24763|24758|24714|24707|36168
1746117600000|2025-05-01 16:40:00|24752|24748|24758|24743|24770|24769|24721|24709|96491
1746117900000|2025-05-01 16:45:00|24744|24741|24706|24694|24758|24741|24688|24683|36591
1746118200000|2025-05-01 16:50:00|24707|24697|24718|24704|24726|24717|24686|24680|36859
1746118500000|2025-05-01 16:55:00|24717|24699|24696|24682|24726|24712|24678|24671|23600
1746118800000|2025-05-01 17:00:00|24698|24695|24740|24730|24740|24736|24698|24682|16466
1746119100000|2025-05-01 17:05:00|24743|24733|24764|24752|24766|24762|24724|24710|28811
1746119400000|2025-05-01 17:10:00|24766|24753|24778|24768|24780|24776|24760|24752|30333
1746119700000|2025-05-01 17:15:00|24779|24777|24782|24771|24796|24792|24774|24768|23950
1746120000000|2025-05-01 17:20:00|24781|24772|24766|24756|24782|24774|24762|24756|18711
1746120300000|2025-05-01 17:25:00|24765|24755|24761|24753|24774|24770|24740|24732|23974
1746120600000|2025-05-01 17:30:00|24758|24746|24748|24735|24764|24752|24726|24720|21171
1746120900000|2025-05-01 17:35:00|24751|24739|24724|24715|24751|24741|24724|24715|19345
1746121200000|2025-05-01 17:40:00|24727|24716|24698|24688|24727|24716|24689|24680|34862
1746121500000|2025-05-01 17:45:00|24697|24690|24710|24702|24711|24704|24687|24676|15597
1746121800000|2025-05-01 17:50:00|24711|24707|24699|24693|24720|24713|24684|24677|15494
1746122100000|2025-05-01 17:55:00|24700|24697|24710|24701|24718|24704|24680|24676|21074
1746122400000|2025-05-01 18:00:00|24713|24703|24750|24737|24750|24739|24709|24703|20406
1746122700000|2025-05-01 18:05:00|24751|24739|24778|24768|24779|24772|24751|24739|21316
1746123000000|2025-05-01 18:10:00|24772|24763|24777|24767|24785|24773|24769|24756|41053
1746123300000|2025-05-01 18:15:00|24779|24773|24808|24796|24808|24805|24778|24767|34687
1746123600000|2025-05-01 18:20:00|24806|24797|24812|24801|24817|24811|24791|24781|27789
1746123900000|2025-05-01 18:25:00|24814|24803|24817|24811|24817|24811|24785|24775|21927
1746124200000|2025-05-01 18:30:00|24820|24812|24843|24837|24843|24838|24807|24799|32601
1746124500000|2025-05-01 18:35:00|24844|24840|24814|24808|24845|24842|24813|24807|25241
1746124800000|2025-05-01 18:40:00|24816|24811|24793|24785|24827|24818|24792|24785|40951
1746125100000|2025-05-01 18:45:00|24792|24789|24796|24786|24827|24816|24792|24786|38095
1746125400000|2025-05-01 18:50:00|24795|24787|24799|24791|24819|24811|24795|24786|31081
1746125700000|2025-05-01 18:55:00|24794|24796|24806|24797|24816|24806|24790|24784|46519
1746126000000|2025-05-01 19:00:00|24807|24805|24814|24803|24819|24806|24779|24764|36917
1746126300000|2025-05-01 19:05:00|24815|24804|24792|24780|24821|24820|24785|24777|67185
1746126600000|2025-05-01 19:10:00|24789|24778|24795|24787|24795|24788|24765|24761|40394
1746126900000|2025-05-01 19:15:00|24794|24789|24792|24785|24800|24793|24780|24770|39496
1746127200000|2025-05-01 19:20:00|24789|24784|24788|24776|24800|24799|24780|24775|48003
1746127500000|2025-05-01 19:25:00|24787|24779|24797|24791|24805|24804|24782|24775|36668
1746127800000|2025-05-01 19:30:00|24798|24792|24784|24779|24804|24798|24781|24776|44697
1746128100000|2025-05-01 19:35:00|24776|24776|24770|24762|24784|24778|24757|24745|77482
1746128400000|2025-05-01 19:40:00|24769|24765|24772|24765|24772|24769|24748|24745|80004
1746128700000|2025-05-01 19:45:00|24769|24769|24816|24805|24818|24809|24768|24765|69405
1746129000000|2025-05-01 19:50:00|24817|24807|24756|24752|24827|24814|24730|24722|104358
1746129300000|2025-05-01 19:55:00|24755|24750|24687|24681|24761|24753|24658|24647|402904
1746129600000|2025-05-01 20:00:00|24686|24669|24800|24520|24800|24669|24682|24309|309249
1746129900000|2025-05-01 20:05:00|||||||||418
1746130200000|2025-05-01 20:10:00|24661|24453|24676|24540|24686|24540|24635|24453|366
1746130500000|2025-05-01 20:15:00|||||||||1194
1746130800000|2025-05-01 20:20:00||24632||24540||24632||24540|1235
1746131100000|2025-05-01 20:25:00||24630||24630||24630||24630|3402
1746131400000|2025-05-01 20:30:00|24686|24634|24686|24630|24686|24656|24679|24630|1626
1746131700000|2025-05-01 20:35:00|||||||||2261
1746132000000|2025-05-01 20:40:00|24679|24590|24686|24630|24686|24639|24630|24590|1453
1746132300000|2025-05-01 20:45:00|||||||||4010
1746132600000|2025-05-01 20:50:00||24665||24632||24665||24630|2451
1746132900000|2025-05-01 20:55:00|24632|24607|24686|24623|24686|24623|24632|24590|779
1746133200000|2025-05-01 21:00:00||24630||24630||24636||24630|131
1746133500000|2025-05-01 21:05:00|24685|24641|24685|24630|24685|24657|24685|24630|243
1746133800000|2025-05-01 21:10:00|24630|24607|24650|24640|24680|24640|24630|24540|3977
1746134100000|2025-05-01 21:15:00|24680|24650|24680|24648|24680|24650|24680|24640|385
1746134400000|2025-05-01 21:20:00|24686|24656|24686|24650|24686|24657|24686|24648|273
1746134700000|2025-05-01 21:25:00||24648||24650||24650||24648|63
1746135000000|2025-05-01 21:30:00|||||||||4
1746135300000|2025-05-01 21:35:00|||||||||8
1746135600000|2025-05-01 21:40:00|24670|24649|24686|24649|24686|24649|24665|24649|33
1746135900000|2025-05-01 21:45:00|24800|24654|24800|24650|24800|24667|24800|24649|183
1746136200000|2025-05-01 21:50:00||24640||24610||24640||24610|1055
1746136500000|2025-05-01 21:55:00|||||||||96
1746136800000|2025-05-01 22:00:00|||||||||73
1746137100000|2025-05-01 22:05:00||24550||24553||24553||24550|44
1746137400000|2025-05-01 22:10:00|24725|24550|24725|24553|24725|24559|24725|24550|61
1746137700000|2025-05-01 22:15:00|24800|24620|24800|24550|24800|24651|24800|24550|135
1746138000000|2025-05-01 22:20:00|24775|24676|24724|24676|24775|24676|24724|24676|52
1746138300000|2025-05-01 22:25:00|||||||||4
1746138600000|2025-05-01 22:30:00|24710|24680|24724|24680|24724|24680|24710|24680|105
1746138900000|2025-05-01 22:35:00|||||||||10
1746139200000|2025-05-01 22:40:00|24750||24750||24750||24750||165
1746139500000|2025-05-01 22:45:00|24701|24701|24722|24677|24750|24701|24701|24677|200
1746139800000|2025-05-01 22:50:00|24750|24722|24749|24705|24775|24722|24722|24677|1886
1746140100000|2025-05-01 22:55:00|24748|24730|24739|24631|24749|24748|24700|24631|2019
1746140400000|2025-05-01 23:00:00|24700|24633|24700|24631|24739|24633|24670|24631|331
1746140700000|2025-05-01 23:05:00|||||||||1
1746141000000|2025-05-01 23:10:00|||||||||5
1746141300000|2025-05-01 23:15:00|||||||||256
1746141600000|2025-05-01 23:20:00|||||||||497
1746141900000|2025-05-01 23:25:00|||||||||633
1746142200000|2025-05-01 23:30:00|24739||24739||24739||24739||59
1746142500000|2025-05-01 23:35:00|||||||||235
1746142800000|2025-05-01 23:40:00|||||||||30
1746143100000|2025-05-01 23:45:00|24645|24633|24739|24631|24739|24633|24645|24631|709
1746143400000|2025-05-01 23:50:00||24645||24631||24656||24631|53
1746143700000|2025-05-01 23:55:00||24633||24631||24633||24631|181
1746172800000|2025-05-02 08:00:00|25111|24634|24931|24827|25111|24860|24920|24464|45
1746173100000|2025-05-02 08:05:00||24838||24816||24849||24464|140
1746173400000|2025-05-02 08:10:00|24927|24834|24931|24861|24931|24871|24927|24464|157
1746173700000|2025-05-02 08:15:00||24900||24900||24900||24900|89
1746174000000|2025-05-02 08:20:00||24871||24900||24900||24861|140
1746174300000|2025-05-02 08:25:00||24882||24900||24900||24861|0
1746174600000|2025-05-02 08:30:00||24871||24900||24900||24861|0
1746174900000|2025-05-02 08:35:00||24882||24911||24911||24861|20
1746175200000|2025-05-02 08:40:00||24882||24861||24900||24861|52
1746175500000|2025-05-02 08:45:00|24922|24849|24931|24750|24931|24849|24922|24464|72
1746175800000|2025-05-02 08:50:00||24794||24827||24852||24464|2
1746176100000|2025-05-02 08:55:00||24816||24838||24838||24816|0
1746176400000|2025-05-02 09:00:00||24597||24827||24827||24464|6
1746176700000|2025-05-02 09:05:00||24630||24827||24827||24464|2
1746177000000|2025-05-02 09:10:00||24816||24810||24816||24464|20
1746177300000|2025-05-02 09:15:00||24805||24805||24805||24805|0
1746177600000|2025-05-02 09:20:00||24597||24794||24794||24464|50
1746177900000|2025-05-02 09:25:00|24874|24597|24860|24795|24931|24795|24860|24464|137
1746178200000|2025-05-02 09:30:00|24931|24799|24860|24786|24931|24814|24849|24464|14
1746178500000|2025-05-02 09:35:00|24849|24794|24871|24761|24931|24795|24849|24464|111
1746178800000|2025-05-02 09:40:00|24860|24553|24860|24772|24931|24814|24860|24464|12
1746179100000|2025-05-02 09:45:00|24931|24564|24871|24772|24931|24772|24860|24464|17
1746179400000|2025-05-02 09:50:00|24931|24575|24871|24772|24931|24772|24860|24464|7
1746179700000|2025-05-02 09:55:00|24931|24564|24915|24794|24931|24824|24860|24464|268
1746180000000|2025-05-02 10:00:00|24904|24597|24904|24805|24931|24805|24904|24464|36
1746180300000|2025-05-02 10:05:00|24931|24608|24926|24816|24931|24816|24904|24464|1
1746180600000|2025-05-02 10:10:00|24931|24827|24915|24816|24931|24827|24904|24464|50
1746180900000|2025-05-02 10:15:00|24850|24619|24850|24783|24850|24805|24835|24464|160
1746181200000|2025-05-02 10:20:00||24794||24794||24815||24464|33
1746181500000|2025-05-02 10:25:00||24700||24783||24815||24700|114
1746181800000|2025-05-02 10:30:00||24794||24783||24794||24700|0
1746182100000|2025-05-02 10:35:00||24553||24783||24783||24531|80
1746182400000|2025-05-02 10:40:00||24700||24783||24783||24700|0
1746182700000|2025-05-02 10:45:00||24700||24783||24794||24700|16
1746183000000|2025-05-02 10:50:00|24931|24700|24904|24761|24931|24821|24904|24464|1985
1746183300000|2025-05-02 10:55:00|24903|24772|24904|24794|24931|24794|24903|24542|21
1746183600000|2025-05-02 11:00:00|24931|24823|24931|24838|24931|24900|24855|24564|706
1746183900000|2025-05-02 11:05:00|24926|24849|24931|24838|24931|24849|24926|24736|20
1746184200000|2025-05-02 11:10:00|24926|24736|24926|24861|24931|24861|24926|24736|0
1746184500000|2025-05-02 11:15:00|24931|24900|24915|24861|24931|24900|24899|24861|654
1746184800000|2025-05-02 11:20:00|24912|24887|24915|24861|24915|24887|24912|24861|15
1746185100000|2025-05-02 11:25:00||24884||24886||24896||24861|349
1746185400000|2025-05-02 11:30:00|24922||24922||24922||24911||252
1746185700000|2025-05-02 11:35:00|||||||||10
1746186000000|2025-05-02 11:40:00|24931|24892|24931|24886|24931|24915|24913|24886|381
1746186300000|2025-05-02 11:45:00||24897||24886||24897||24886|28
1746186600000|2025-05-02 11:50:00||24903||24886||24903||24886|33
1746186900000|2025-05-02 11:55:00|||||||||28
1746187200000|2025-05-02 12:00:00|24922|24871|24900|24849|24931|24871|24900|24640|3661
1746187500000|2025-05-02 12:05:00|24880|24689|24886|24849|24900|24849|24880|24658|983
1746187800000|2025-05-02 12:10:00|24907|24658|24913|24838|24913|24849|24907|24658|52
1746188100000|2025-05-02 12:15:00|24907|24689|24931|24838|24931|24878|24907|24689|148
1746188400000|2025-05-02 12:20:00||24849||24838||24849||24690|18
1746188700000|2025-05-02 12:25:00|24926|24849|24931|24720|24931|24849|24926|24658|54
1746189000000|2025-05-02 12:30:00|24900|24881|25060|24981|25100|25046|24900|24700|5053
1746189300000|2025-05-02 12:35:00|25058|24980|25100|25025|25151|25080|25058|24980|2317
1746189600000|2025-05-02 12:40:00|25093|24980|25080|25040|25100|25080|25070|24980|3618
1746189900000|2025-05-02 12:45:00|25074|25048|25101|25065|25101|25068|25068|25040|960
1746190200000|2025-05-02 12:50:00|25100|25069|25168|25065|25170|25087|25091|25065|1581
1746190500000|2025-05-02 12:55:00|25170|25116|25199|25102|25199|25149|25163|25065|1112
1746190800000|2025-05-02 13:00:00|25191|25113|25190|25091|25199|25152|25159|25065|1699
1746191100000|2025-05-02 13:05:00|25199|25102|25199|25124|25199|25174|25168|25065|701
1746191400000|2025-05-02 13:10:00|25194|25175|25200|25124|25200|25185|25181|25065|1627
1746191700000|2025-05-02 13:15:00|25192|25135|25200|25125|25200|25190|25154|25124|2550
1746192000000|2025-05-02 13:20:00|25176||25200||25200||25160||616
1746192300000|2025-05-02 13:25:00|25135|25065|25187|25065|25200|25129|25110|25065|694
1746192600000|2025-05-02 13:30:00|25135|25050|25268|25241|25289|25271|25110|25050|229539
1746192900000|2025-05-02 13:35:00|25267|25242|25199|25181|25287|25266|25160|25150|123745
1746193200000|2025-05-02 13:40:00|25198|25194|25106|25091|25199|25196|25101|25090|86723
1746193500000|2025-05-02 13:45:00|25113|25105|25043|25024|25134|25116|25035|25024|73598
1746193800000|2025-05-02 13:50:00|25042|25025|25009|24994|25063|25050|24964|24940|75918
1746194100000|2025-05-02 13:55:00|25012|24997|25037|25017|25040|25017|24964|24947|59013
1746194400000|2025-05-02 14:00:00|25036|25018|25028|25005|25080|25075|24991|24978|35572
1746194700000|2025-05-02 14:05:00|25027|25006|25094|25081|25095|25087|25026|25006|33310
1746195000000|2025-05-02 14:10:00|25093|25082|25156|25147|25156|25153|25086|25077|50543
1746195300000|2025-05-02 14:15:00|25155|25148|25174|25158|25197|25194|25149|25145|48019
1746195600000|2025-05-02 14:20:00|25172|25157|25188|25170|25188|25175|25147|25133|38818
1746195900000|2025-05-02 14:25:00|25189|25171|25252|25240|25255|25245|25189|25171|60164
1746196200000|2025-05-02 14:30:00|25251|25236|25269|25263|25278|25267|25218|25211|59035
1746196500000|2025-05-02 14:35:00|25265|25262|25275|25257|25291|25283|25238|25229|46689
1746196800000|2025-05-02 14:40:00|25278|25261|25238|25228|25279|25268|25231|25220|50620
1746197100000|2025-05-02 14:45:00|25237|25229|25215|25202|25262|25254|25214|25201|38706
1746197400000|2025-05-02 14:50:00|25216|25214|25216|25203|25227|25219|25171|25165|35348
1746197700000|2025-05-02 14:55:00|25211|25204|25240|25222|25246|25235|25211|25203|32987
1746198000000|2025-05-02 15:00:00|25239|25226|25222|25206|25256|25251|25211|25202|33159
1746198300000|2025-05-02 15:05:00|25223|25221|25206|25187|25237|25224|25206|25187|26305
1746198600000|2025-05-02 15:10:00|25207|25188|25206|25194|25222|25218|25183|25175|24926
1746198900000|2025-05-02 15:15:00|25205|25193|25179|25168|25206|25203|25179|25163|38109
1746199200000|2025-05-02 15:20:00|25178|25167|25184|25173|25186|25182|25164|25150|55515
1746199500000|2025-05-02 15:25:00|25174|25172|25138|25124|25174|25172|25130|25111|40986
1746199800000|2025-05-02 15:30:00|25133|25125|25187|25179|25191|25185|25129|25113|52743
1746200100000|2025-05-02 15:35:00|25186|25180|25195|25183|25196|25190|25162|25151|47366
1746200400000|2025-05-02 15:40:00|25198|25184|25209|25200|25214|25204|25187|25182|33408
1746200700000|2025-05-02 15:45:00|25213|25201|25234|25228|25240|25232|25205|25190|31405
1746201000000|2025-05-02 15:50:00|25231|25229|25252|25240|25257|25254|25220|25208|33764
1746201300000|2025-05-02 15:55:00|25253|25243|25291|25284|25299|25290|25253|25241|32259
1746201600000|2025-05-02 16:00:00|25289|25285|25325|25315|25359|25351|25289|25274|114828
1746201900000|2025-05-02 16:05:00|25328|25319|25310|25299|25340|25332|25300|25287|41395
1746202200000|2025-05-02 16:10:00|25311|25300|25349|25337|25356|25342|25302|25295|74771
1746202500000|2025-05-02 16:15:00|25350|25338|25340|25329|25363|25354|25323|25313|30087
1746202800000|2025-05-02 16:20:00|25339|25328|25313|25301|25350|25342|25313|25300|53000
1746203100000|2025-05-02 16:25:00|25311|25300|25307|25300|25335|25323|25305|25295|38655
1746203400000|2025-05-02 16:30:00|25308|25302|25308|25296|25332|25321|25304|25296|39216
1746203700000|2025-05-02 16:35:00|25304|25295|25346|25332|25346|25338|25302|25292|24731
1746204000000|2025-05-02 16:40:00|25345|25335|25318|25309|25345|25335|25307|25301|31154
1746204300000|2025-05-02 16:45:00|25316|25308|25303|25295|25318|25313|25298|25294|29033
1746204600000|2025-05-02 16:50:00|25305|25302|25307|25299|25309|25304|25269|25257|23713
1746204900000|2025-05-02 16:55:00|25308|25304|25310|25296|25322|25314|25302|25295|18128
1746205200000|2025-05-02 17:00:00|25309|25298|25326|25316|25326|25316|25304|25290|17367
1746205500000|2025-05-02 17:05:00|25322|25315|25309|25296|25326|25320|25301|25294|50527
1746205800000|2025-05-02 17:10:00|25310|25297|25315|25306|25316|25309|25294|25283|20682
1746206100000|2025-05-02 17:15:00|25307|25307|25298|25290|25315|25307|25285|25275|32263
1746206400000|2025-05-02 17:20:00|25299|25292|25285|25274|25322|25318|25285|25274|21378
1746206700000|2025-05-02 17:25:00|25283|25275|25294|25281|25300|25294|25267|25257|28657
1746207000000|2025-05-02 17:30:00|25293|25280|25294|25283|25299|25294|25284|25273|19480
1746207300000|2025-05-02 17:35:00|25290|25282|25280|25273|25310|25299|25279|25268|28583
1746207600000|2025-05-02 17:40:00|25279|25274|25304|25294|25311|25300|25278|25273|21431
1746207900000|2025-05-02 17:45:00|25306|25300|25287|25277|25319|25315|25287|25277|35887
1746208200000|2025-05-02 17:50:00|25288|25280|25299|25294|25308|25301|25277|25268|20229
1746208500000|2025-05-02 17:55:00|25298|25289|25283|25269|25298|25294|25283|25268|24105
1746208800000|2025-05-02 18:00:00|25282|25272|25307|25300|25308|25300|25282|25272|36244
1746209100000|2025-05-02 18:05:00|25310|25303|25315|25309|25323|25317|25310|25300|19900
1746209400000|2025-05-02 18:10:00|25311|25303|25312|25301|25325|25318|25298|25293|25383
1746209700000|2025-05-02 18:15:00|25309|25300|25295|25289|25317|25311|25295|25289|26327
1746210000000|2025-05-02 18:20:00|25298|25293|25298|25289|25301|25294|25286|25275|19029
1746210300000|2025-05-02 18:25:00|25296|25283|25290|25286|25297|25292|25287|25280|18021
1746210600000|2025-05-02 18:30:00|25293|25287|25290|25286|25295|25289|25273|25269|36706
1746210900000|2025-05-02 18:35:00|25289|25285|25302|25292|25319|25314|25282|25274|29456
1746211200000|2025-05-02 18:40:00|25300|25291|25315|25306|25319|25317|25300|25291|22924
1746211500000|2025-05-02 18:45:00|25312|25303|25258|25254|25323|25318|25257|25252|27819
1746211800000|2025-05-02 18:50:00|25261|25253|25299|25292|25299|25294|25254|25247|32462
1746212100000|2025-05-02 18:55:00|25297|25290|25296|25286|25314|25305|25291|25283|20572
1746212400000|2025-05-02 19:00:00|25294|25289|25271|25266|25301|25291|25271|25262|33885
1746212700000|2025-05-02 19:05:00|25274|25265|25291|25285|25291|25285|25260|25255|33426
1746213000000|2025-05-02 19:10:00|25288|25286|25292|25281|25292|25286|25268|25261|20884
1746213300000|2025-05-02 19:15:00|25293|25282|25325|25317|25326|25322|25293|25281|29746
1746213600000|2025-05-02 19:20:00|25326|25318|25340|25336|25349|25344|25323|25317|40671
1746213900000|2025-05-02 19:25:00|25339|25338|25338|25332|25349|25343|25336|25330|25936
1746214200000|2025-05-02 19:30:00|25340|25336|25312|25305|25341|25336|25295|25289|39504
1746214500000|2025-05-02 19:35:00|25306|25302|25327|25319|25331|25324|25291|25286|33276
1746214800000|2025-05-02 19:40:00|25326|25320|25312|25303|25336|25331|25290|25284|66153
1746215100000|2025-05-02 19:45:00|25304|25299|25256|25246|25312|25301|25237|25235|65969
1746215400000|2025-05-02 19:50:00|25257|25242|25303|25292|25330|25322|25251|25242|78142
1746215700000|2025-05-02 19:55:00|25302|25297|25250|25242|25302|25298|25234|25233|306577
1746216000000|2025-05-02 20:00:00|25249|25238|25263|25202|25400|25238|25243|25202|34446
1746216300000|2025-05-02 20:05:00|25258|25214|25345|25259|25345|25259|25258|25202|9042
1746216600000|2025-05-02 20:10:00||25250||25250||25250||25250|72
1746216900000|2025-05-02 20:15:00|25298|25260|25298|25250|25298|25290|25298|25250|846
1746217200000|2025-05-02 20:20:00|||||||||276
1746217500000|2025-05-02 20:25:00||25202||25252||25252||25202|3217
1746217800000|2025-05-02 20:30:00|25295||25295||25295||25295||30
1746218100000|2025-05-02 20:35:00|25279|25257|25279|25252|25279|25260|25279|25252|8
1746218400000|2025-05-02 20:40:00|||||||||12489
1746218700000|2025-05-02 20:45:00|25270|25258|25270|25252|25270|25258|25270|25252|20076
1746219000000|2025-05-02 20:50:00||25221||25221||25253||25221|325
1746219300000|2025-05-02 20:55:00|25250|25240|25270|25221|25270|25240|25250|25221|239
1746432000000|2025-05-05 08:00:00|25324|24882|25168|25064|25324|25069|25100|24882|525
1746432300000|2025-05-05 08:05:00|25157||25157||25200||25135||79
1746432600000|2025-05-05 08:10:00|25200|25067|25157|25064|25200|25067|25157|25064|178
1746432900000|2025-05-05 08:15:00|25200||25157||25200||25157||1
1746433200000|2025-05-05 08:20:00|25200|25069|25200|25070|25200|25070|25168|25000|28
1746433500000|2025-05-05 08:25:00|25190||25179||25200||25168||24
1746433800000|2025-05-05 08:30:00|25200||25157||25200||25157||5
1746434100000|2025-05-05 08:35:00|25146|25047|25146|25047|25146|25063|25146|25047|1
1746434400000|2025-05-05 08:40:00|25094|25000|25132|25003|25200|25057|25085|24891|163
1746434700000|2025-05-05 08:45:00|25146|25014|25121|25014|25200|25025|25100|24891|8
1746435000000|2025-05-05 08:50:00|25135|25025|25124|25014|25200|25025|25032|24891|35
1746435300000|2025-05-05 08:55:00|25200|24891|25121|25014|25200|25014|25113|24891|30
1746435600000|2025-05-05 09:00:00|25124|24891|25135|25030|25200|25030|25102|24891|29
1746435900000|2025-05-05 09:05:00|25200|25036|25132|25036|25200|25047|25081|25030|373
1746436200000|2025-05-05 09:10:00|25084|25030|25168|25036|25200|25036|25067|25030|283
1746436500000|2025-05-05 09:15:00|25200|25030|25176|25030|25200|25077|25085|25030|460
1746436800000|2025-05-05 09:20:00|25190|25036|25165|25036|25200|25036|25146|25030|0
1746437100000|2025-05-05 09:25:00|25146|25030|25143|25047|25168|25047|25135|25030|185
1746437400000|2025-05-05 09:30:00|25146|25058|25168|25058|25200|25074|25135|25030|93
1746437700000|2025-05-05 09:35:00|25200|25069|25200|25058|25200|25069|25179|25030|38
1746438000000|2025-05-05 09:40:00|25157|25069|25190|25069|25200|25069|25114|25030|106
1746438300000|2025-05-05 09:45:00|25179|25030|25200|25047|25200|25069|25157|25030|0
1746438600000|2025-05-05 09:50:00|25190|25058|25200|25058|25200|25058|25190|25030|0
1746438900000|2025-05-05 09:55:00|25190|25069|25190|25069|25200|25069|25179|25069|36
1746439200000|2025-05-05 10:00:00|25200|25030|25200|25047|25200|25069|25096|25030|350
1746439500000|2025-05-05 10:05:00|25190|25030|25200|25036|25200|25058|25111|25030|51
1746439800000|2025-05-05 10:10:00|25190|25047|25190|25036|25200|25058|25093|25030|298
1746440100000|2025-05-05 10:15:00|25200|25030|25200|25047|25200|25047|25168|25030|164
1746440400000|2025-05-05 10:20:00|25190|25030|25200|25036|25200|25047|25157|25030|131
1746440700000|2025-05-05 10:25:00|25190|25047|25200|25047|25200|25058|25190|25030|112
1746441000000|2025-05-05 10:30:00||25030||25047||25047||25030|0
1746441300000|2025-05-05 10:35:00|25100|25030|25135|25036|25200|25047|25100|25030|39
1746441600000|2025-05-05 10:40:00|25200|25047|25100|25030|25200|25047|25100|25030|14
1746441900000|2025-05-05 10:45:00|25058||25100||25100||25058||556
1746442200000|2025-05-05 10:50:00||25058||25058||25058||25058|0
1746442500000|2025-05-05 10:55:00|||||||||30
1746442800000|2025-05-05 11:00:00|25092|25068|25092|25068|25092|25069|25092|25068|94
1746443100000|2025-05-05 11:05:00|25086|25058|25092|25058|25092|25058|25086|25058|254
1746443400000|2025-05-05 11:10:00|25090||25092||25092||25090||117
1746443700000|2025-05-05 11:15:00||25084||25058||25084||25058|767
1746444000000|2025-05-05 11:20:00|||||||||26
1746444300000|2025-05-05 11:25:00|25100|25065|25150|25058|25150|25100|25100|25058|3967
1746444600000|2025-05-05 11:30:00|25146||25146||25150||25146||260
1746444900000|2025-05-05 11:35:00|25150|25047|25124|25025|25200|25047|25084|25000|1002
1746445200000|2025-05-05 11:40:00|25100|25000|25100|25000|25100|25025|25082|25000|71
1746445500000|2025-05-05 11:45:00||25003||25003||25014||25000|2
1746445800000|2025-05-05 11:50:00||25014||25014||25025||25000|30
1746446100000|2025-05-05 11:55:00|25044|25025|25100|25014|25100|25025|25044|25000|452
1746446400000|2025-05-05 12:00:00|25102|25000|25091|25000|25102|25014|25062|25000|80936
1746446700000|2025-05-05 12:05:00|25100|25003|25080|25000|25100|25003|25080|25000|225
1746447000000|2025-05-05 12:10:00|25090|25003|25080|25003|25090|25020|25046|25000|843
1746447300000|2025-05-05 12:15:00|25070|25029|25060|25003|25070|25050|25060|25000|434
1746447600000|2025-05-05 12:20:00|25070|25014|25070|25014|25070|25042|25070|25000|345
1746447900000|2025-05-05 12:25:00|25091|25000|25113|25058|25157|25058|25058|25000|1237
1746448200000|2025-05-05 12:30:00|25157|25036|25113|25014|25200|25044|25040|25000|1118
1746448500000|2025-05-05 12:35:00|25102|25000|25124|25036|25200|25048|25102|25000|195
1746448800000|2025-05-05 12:40:00|25200|25055|25113|25036|25200|25055|25113|25000|55
1746449100000|2025-05-05 12:45:00|25102|25000|25102|25014|25200|25014|25067|25000|602
1746449400000|2025-05-05 12:50:00|25100|25025|25100|25025|25100|25051|25100|25000|240
1746449700000|2025-05-05 12:55:00|25075|25051|25100|25025|25100|25060|25061|25000|670
1746450000000|2025-05-05 13:00:00|25071|25036|25100|25036|25100|25064|25071|25000|344
1746450300000|2025-05-05 13:05:00||25000||25036||25036||25000|119
1746450600000|2025-05-05 13:10:00|25090|25000|25071|25014|25100|25025|25050|25000|456
1746450900000|2025-05-05 13:15:00|25056|25018|25071|25014|25071|25018|25056|25010|189
1746451200000|2025-05-05 13:20:00|25091|25025|25071|25010|25091|25036|25055|25010|157
1746451500000|2025-05-05 13:25:00|25052|25039|25200|25036|25200|25199|25052|25010|1922
1746451800000|2025-05-05 13:30:00|25100|25010|25206|25188|25222|25200|25078|25010|97293
1746452100000|2025-05-05 13:35:00|25210|25176|25142|25127|25210|25188|25128|25100|60752
1746452400000|2025-05-05 13:40:00|25146|25136|25171|25153|25180|25175|25128|25119|58778
1746452700000|2025-05-05 13:45:00|25165|25152|25178|25159|25180|25172|25126|25114|59298
1746453000000|2025-05-05 13:50:00|25174|25160|25144|25128|25174|25160|25093|25075|36831
1746453300000|2025-05-05 13:55:00|25145|25129|25248|25225|25257|25253|25144|25129|57991
1746453600000|2025-05-05 14:00:00|25253|25227|25245|25235|25321|25318|25244|25227|65083
1746453900000|2025-05-05 14:05:00|25244|25230|25243|25228|25267|25252|25211|25197|29734
1746454200000|2025-05-05 14:10:00|25242|25229|25230|25216|25276|25264|25221|25214|31063
1746454500000|2025-05-05 14:15:00|25229|25217|25259|25251|25264|25255|25228|25217|41086
1746454800000|2025-05-05 14:20:00|25264|25247|25240|25228|25267|25255|25219|25208|40609
1746455100000|2025-05-05 14:25:00|25244|25239|25277|25266|25277|25270|25236|25225|31467
1746455400000|2025-05-05 14:30:00|25279|25267|25266|25255|25282|25275|25255|25243|34897
1746455700000|2025-05-05 14:35:00|25269|25256|25325|25321|25336|25329|25269|25256|46108
1746456000000|2025-05-05 14:40:00|25320|25317|25334|25328|25369|25361|25317|25313|42236
1746456300000|2025-05-05 14:45:00|25332|25329|25353|25344|25363|25357|25332|25329|34686
1746456600000|2025-05-05 14:50:00|25352|25343|25358|25342|25358|25343|25328|25322|29649
1746456900000|2025-05-05 14:55:00|25359|25343|25394|25388|25394|25392|25358|25343|27826
1746457200000|2025-05-05 15:00:00|25393|25384|25420|25411|25427|25423|25389|25382|26735
1746457500000|2025-05-05 15:05:00|25424|25412|25422|25409|25431|25428|25400|25388|40658
1746457800000|2025-05-05 15:10:00|25421|25410|25428|25419|25448|25441|25420|25409|57790
1746458100000|2025-05-05 15:15:00|25424|25414|25434|25423|25462|25457|25416|25410|32464
1746458400000|2025-05-05 15:20:00|25435|25424|25475|25464|25476|25471|25423|25412|50020
1746458700000|2025-05-05 15:25:00|25473|25463|25424|25416|25473|25463|25418|25414|41534
1746459000000|2025-05-05 15:30:00|25425|25417|25414|25404|25452|25441|25408|25404|60561
1746459300000|2025-05-05 15:35:00|25409|25405|25412|25404|25427|25420|25403|25394|27290
1746459600000|2025-05-05 15:40:00|25415|25411|25483|25471|25483|25476|25415|25404|28662
1746459900000|2025-05-05 15:45:00|25486|25477|25474|25466|25518|25511|25474|25465|90218
1746460200000|2025-05-05 15:50:00|25473|25465|25486|25477|25503|25490|25468|25455|40197
1746460500000|2025-05-05 15:55:00|25484|25476|25446|25437|25486|25476|25438|25431|41572
1746460800000|2025-05-05 16:00:00|25445|25439|25468|25454|25485|25482|25444|25437|49733
1746461100000|2025-05-05 16:05:00|25466|25455|25471|25457|25494|25488|25460|25448|40416
1746461400000|2025-05-05 16:10:00|25470|25458|25479|25468|25493|25480|25470|25457|9886
1746461700000|2025-05-05 16:15:00|25478|25467|25466|25459|25479|25468|25460|25450|19537
1746462000000|2025-05-05 16:20:00|25468|25461|25461|25452|25476|25473|25450|25444|15644
1746462300000|2025-05-05 16:25:00|25462|25460|25477|25468|25490|25483|25461|25452|20262
1746462600000|2025-05-05 16:30:00|25476|25467|25483|25473|25484|25479|25465|25450|21570
1746462900000|2025-05-05 16:35:00|25481|25474|25475|25467|25494|25491|25463|25456|20958
1746463200000|2025-05-05 16:40:00|25476|25469|25480|25471|25486|25481|25473|25463|26934
1746463500000|2025-05-05 16:45:00|25481|25472|25472|25462|25491|25482|25459|25450|16354
1746463800000|2025-05-05 16:50:00|25473|25463|25478|25471|25484|25480|25473|25463|19261
1746464100000|2025-05-05 16:55:00|25477|25470|25472|25464|25479|25478|25467|25460|25287
1746464400000|2025-05-05 17:00:00|25471|25461|25449|25440|25471|25461|25444|25438|17199
1746464700000|2025-05-05 17:05:00|25450|25441|25468|25455|25470|25461|25448|25437|20717
1746465000000|2025-05-05 17:10:00|25469|25457|25456|25448|25474|25462|25456|25447|21796
1746465300000|2025-05-05 17:15:00|25455|25447|25433|25422|25455|25447|25421|25412|24487
1746465600000|2025-05-05 17:20:00|25432|25423|25423|25416|25443|25435|25417|25409|17014
1746465900000|2025-05-05 17:25:00|25417|25417|25419|25413|25434|25430|25413|25406|15722
1746466200000|2025-05-05 17:30:00|25418|25412|25440|25425|25449|25446|25414|25408|28084
1746466500000|2025-05-05 17:35:00|25436|25426|25443|25432|25447|25442|25434|25425|33454
1746466800000|2025-05-05 17:40:00|25447|25433|25452|25443|25457|25448|25440|25433|17224
1746467100000|2025-05-05 17:45:00|25454|25444|25462|25454|25475|25470|25454|25444|22873
1746467400000|2025-05-05 17:50:00|25461|25455|25466|25460|25482|25474|25461|25455|19626
1746467700000|2025-05-05 17:55:00|25467|25462|25457|25452|25467|25465|25452|25446|32390
1746468000000|2025-05-05 18:00:00|25458|25454|25450|25448|25459|25455|25439|25434|19659
1746468300000|2025-05-05 18:05:00|25451|25449|25444|25437|25465|25463|25432|25425|25884
1746468600000|2025-05-05 18:10:00|25445|25439|25453|25449|25453|25449|25431|25425|33227
1746468900000|2025-05-05 18:15:00|25452|25448|25440|25434|25453|25448|25437|25431|17658
1746469200000|2025-05-05 18:20:00|25437|25433|25436|25428|25448|25441|25429|25425|16748
1746469500000|2025-05-05 18:25:00|25437|25429|25416|25412|25442|25436|25410|25403|17666
1746469800000|2025-05-05 18:30:00|25413|25411|25409|25402|25419|25415|25405|25401|23428
1746470100000|2025-05-05 18:35:00|25408|25401|25421|25413|25421|25414|25401|25397|29699
1746470400000|2025-05-05 18:40:00|25422|25414|25403|25398|25429|25421|25400|25396|41006
1746470700000|2025-05-05 18:45:00|25404|25399|25417|25413|25421|25413|25404|25399|19721
1746471000000|2025-05-05 18:50:00|25416|25412|25425|25419|25432|25427|25413|25408|20815
1746471300000|2025-05-05 18:55:00|25428|25423|25424|25416|25430|25424|25405|25398|19921
1746471600000|2025-05-05 19:00:00|25419|25415|25418|25410|25422|25415|25391|25382|24887
1746471900000|2025-05-05 19:05:00|25421|25411|25410|25404|25430|25422|25404|25401|22342
1746472200000|2025-05-05 19:10:00|25408|25401|25405|25397|25412|25409|25397|25391|23246
1746472500000|2025-05-05 19:15:00|25408|25398|25381|25371|25413|25410|25379|25370|34741
1746472800000|2025-05-05 19:20:00|25380|25372|25342|25334|25391|25383|25342|25332|29235
1746473100000|2025-05-05 19:25:00|25341|25333|25359|25355|25369|25360|25337|25327|23210
1746473400000|2025-05-05 19:30:00|25357|25351|25362|25355|25367|25359|25347|25338|32931
1746473700000|2025-05-05 19:35:00|25361|25354|25338|25332|25368|25366|25334|25329|38644
1746474000000|2025-05-05 19:40:00|25337|25333|25330|25324|25349|25348|25315|25307|34059
1746474300000|2025-05-05 19:45:00|25329|25323|25310|25299|25333|25324|25282|25280|58938
1746474600000|2025-05-05 19:50:00|25309|25303|25285|25273|25324|25316|25266|25256|67034
1746474900000|2025-05-05 19:55:00|25282|25272|25269|25256|25289|25285|25238|25235|191500
1746475200000|2025-05-05 20:00:00|25268|25258|25295|25176|25492|25268|25200|25000|61973
1746475500000|2025-05-05 20:05:00||25179||25179||25179||25179|975
1746475800000|2025-05-05 20:10:00|||||||||10137
1746476100000|2025-05-05 20:15:00|25289|25190|25289|25192|25289|25192|25289|25190|164
1746476400000|2025-05-05 20:20:00||25209||25209||25209||25209|25
1746476700000|2025-05-05 20:25:00|25281|25211|25281|25209|25289|25211|25281|25209|20298
1746477000000|2025-05-05 20:30:00|25289|25211|25281|25209|25289|25211|25281|25209|7351
1746477300000|2025-05-05 20:35:00|25225||25225||25225||25225||187
1746477600000|2025-05-05 20:40:00|25210|25193|25210|25191|25210|25193|25210|25191|2232
1746477900000|2025-05-05 20:45:00|25281||25281||25281||25281||64
1746478200000|2025-05-05 20:50:00|||||||||14
1746478500000|2025-05-05 20:55:00||25203||25203||25203||25203|225
1746478800000|2025-05-05 21:00:00|25250||25250||25250||25250||0
1746479100000|2025-05-05 21:05:00|||||||||90
1746479400000|2025-05-05 21:10:00||25211||25205||25212||25203|239
1746479700000|2025-05-05 21:15:00||25210||25205||25210||25205|23
1746480000000|2025-05-05 21:20:00|25281|25203|25250|25203|25281|25203|25250|25203|225
1746480300000|2025-05-05 21:25:00|25248|25217|25248|25203|25248|25217|25248|25203|19
1746480600000|2025-05-05 21:30:00|25234||25248||25248||25234||17
1746480900000|2025-05-05 21:35:00|||||||||12
1746481200000|2025-05-05 21:40:00|||||||||6
1746481500000|2025-05-05 21:45:00|25246||25246||25246||25224||10
1746481800000|2025-05-05 21:50:00|25245||25245||25245||25245||102
1746482100000|2025-05-05 21:55:00|25228||25245||25245||25228||256
1746482400000|2025-05-05 22:00:00|||||||||58
1746482700000|2025-05-05 22:05:00|||||||||30
1746483000000|2025-05-05 22:10:00|25244|25204|25245|25203|25245|25204|25244|25203|209
1746483300000|2025-05-05 22:15:00|25210|25205|25240|25201|25245|25205|25210|25201|449
1746483600000|2025-05-05 22:20:00||25202||25202||25202||25202|94
1746484200000|2025-05-05 22:30:00||25201||25203||25205||25201|11
1746484500000|2025-05-05 22:35:00|25226|25201|25240|25203|25240|25203|25226|25201|2001
1746484800000|2025-05-05 22:40:00|25238|25201|25238|25203|25238|25203|25238|25201|42
1746485100000|2025-05-05 22:45:00|||||||||2
1746485400000|2025-05-05 22:50:00|||||||||7
1746485700000|2025-05-05 22:55:00|||||||||2007
1746486000000|2025-05-05 23:00:00|||||||||2
1746486300000|2025-05-05 23:05:00|25237|25204|25230|25204|25237|25204|25230|25204|1
1746486600000|2025-05-05 23:10:00|||||||||6
1746486900000|2025-05-05 23:15:00||25210||25210||25210||25210|1
1746487200000|2025-05-05 23:20:00|||||||||2012
1746487800000|2025-05-05 23:30:00|||||||||95
1746488100000|2025-05-05 23:35:00|||||||||318
1746488400000|2025-05-05 23:40:00|||||||||26
1746488700000|2025-05-05 23:45:00|||||||||75
1746489000000|2025-05-05 23:50:00|25237|25204|25237|25204|25237|25204|25237|25204|266
1746489300000|2025-05-05 23:55:00|25235|25201|25235|25201|25237|25201|25235|25201|173
1746518400000|2025-05-06 08:00:00|25377|25025|25231|25113|25400|25146|25168|24676|153
1746518700000|2025-05-06 08:05:00|25223|25124|25223|25102|25231|25135|25212|24729|1
1746519000000|2025-05-06 08:10:00|25231|25124|25154|25058|25231|25135|25154|24729|51
1746519300000|2025-05-06 08:15:00||25069||25069||25069||24856|28
1746519600000|2025-05-06 08:20:00|25146|24856|25146|25025|25154|25069|25135|24729|48
1746519900000|2025-05-06 08:25:00|25154|24801|25154|25025|25154|25058|25124|24729|46
1746520200000|2025-05-06 08:30:00|25168|25036|25231|25047|25231|25058|25146|24729|0
1746520500000|2025-05-06 08:35:00|25201|24823|25190|25036|25231|25091|25168|24735|5
1746520800000|2025-05-06 08:40:00|25231|25047|25200|25047|25231|25069|25179|24735|0
1746521100000|2025-05-06 08:45:00|25190|25058|25200|25047|25200|25069|25157|24735|11
1746521400000|2025-05-06 08:50:00|25190|25069|25157|24992|25200|25069|25044|24735|615
1746521700000|2025-05-06 08:55:00|25200|25003|25179|24981|25200|25025|25146|24790|59
1746522000000|2025-05-06 09:00:00|25200|24992|25113|25003|25200|25003|25091|24800|10
1746522300000|2025-05-06 09:05:00|25102|24800|25091|24992|25200|25003|25080|24800|0
1746522600000|2025-05-06 09:10:00|25200|24800|25080|24981|25200|25003|25080|24800|29
1746522900000|2025-05-06 09:15:00|25069|24992|25080|24970|25200|25003|25048|24800|87
1746523200000|2025-05-06 09:20:00|25069|24800|25069|24970|25200|24981|25069|24800|15
1746523500000|2025-05-06 09:25:00|25058|24981|25113|25003|25200|25003|25058|24800|216
1746523800000|2025-05-06 09:30:00|25200|25000|25102|25014|25200|25025|25102|24800|132
1746524100000|2025-05-06 09:35:00|25200|24812|25080|24992|25200|25036|25080|24800|67
1746524400000|2025-05-06 09:40:00|25148|24800|25091|25003|25200|25014|25080|24800|0
1746524700000|2025-05-06 09:45:00|25080|24800|25091|25003|25200|25003|25080|24800|0
1746525000000|2025-05-06 09:50:00|25080|24800|25091|25003|25200|25014|25080|24800|1
1746525300000|2025-05-06 09:55:00|25080|24801|25091|25003|25148|25014|25080|24800|30
1746525600000|2025-05-06 10:00:00|25080|24801|25091|25003|25200|25003|25080|24800|18
1746525900000|2025-05-06 10:05:00|25080|24801|25091|24981|25200|25003|25080|24800|81
1746526200000|2025-05-06 10:10:00|25148|25003|25091|24970|25148|25003|25080|24800|1
1746526500000|2025-05-06 10:15:00|25200|24981|25091|25003|25200|25003|25080|24800|11
1746526800000|2025-05-06 10:20:00|25200|25014|25091|25003|25200|25014|25080|24800|0
1746527100000|2025-05-06 10:25:00|25080|24800|25080|25003|25200|25014|25080|24800|0
1746527400000|2025-05-06 10:30:00|25148|24800|25080|24992|25148|25003|25080|24800|0
1746527700000|2025-05-06 10:35:00|25153|25038|25091|25003|25200|25038|25080|24800|76
1746528000000|2025-05-06 10:40:00|25080|24801|25080|25003|25200|25014|25080|24800|1
1746528300000|2025-05-06 10:45:00|25085|25014|25080|25003|25085|25014|25080|24800|13
1746528600000|2025-05-06 10:50:00|25085|24801|25085|24981|25085|25014|25085|24800|2
1746528900000|2025-05-06 10:55:00||24992||24981||25042||24800|19
1746529200000|2025-05-06 11:00:00||25025||25025||25050||24980|102
1746529500000|2025-05-06 11:05:00|25113|24980|25146|25047|25200|25064|25113|24980|139
1746529800000|2025-05-06 11:10:00|25200|25058|25135|25060|25200|25060|25135|24980|3
1746530100000|2025-05-06 11:15:00||25069||25060||25069||25060|86
1746530400000|2025-05-06 11:20:00|25111||25135||25135||25096||82
1746530700000|2025-05-06 11:25:00|25124|25036|25135|25025|25200|25036|25065|24980|493
1746531000000|2025-05-06 11:30:00|25124|24980|25113|24992|25200|25014|25091|24980|66
1746531300000|2025-05-06 11:35:00|25102|25003|25135|25057|25200|25057|25102|24980|10
1746531600000|2025-05-06 11:40:00|25172|25025|25091|25003|25200|25025|25055|24980|562
1746531900000|2025-05-06 11:45:00|25148|25014|25113|25011|25200|25025|25068|24992|35
1746532200000|2025-05-06 11:50:00|25102|25003|25047|24926|25200|25011|25013|24880|930
1746532500000|2025-05-06 11:55:00|25070|24937|25047|24968|25148|24968|25025|24880|87
1746532800000|2025-05-06 12:00:00|25148|24982|25058|24968|25200|24987|25036|24968|826
1746533100000|2025-05-06 12:05:00|25148|24970|25018|24970|25148|24970|25018|24968|44
1746533400000|2025-05-06 12:10:00|25030|24981|25080|25000|25148|25000|25009|24968|373
1746533700000|2025-05-06 12:15:00|25069|25015|25069|25015|25128|25015|25058|25015|263
1746534000000|2025-05-06 12:20:00|25070|25019|25070|25020|25106|25020|25058|25015|165
1746534300000|2025-05-06 12:25:00|25080||25080||25115||25069||32
1746534600000|2025-05-06 12:30:00|25070|25015|25061|24981|25070|25015|25030|24968|791
1746534900000|2025-05-06 12:35:00|25069|24985|25061|24985|25070|25015|25058|24985|3094
1746535200000|2025-05-06 12:40:00|25069|25000|25061|25000|25070|25006|25061|25000|86
1746535500000|2025-05-06 12:45:00|25069|25003|25070|25000|25083|25003|25036|25000|278
1746535800000|2025-05-06 12:50:00|25080|25003|25070|25011|25080|25011|25070|25000|34
1746536100000|2025-05-06 12:55:00|25080|25043|25070|25011|25256|25050|25070|25011|160
1746536400000|2025-05-06 13:00:00|25091|25003|25091|25034|25150|25042|25070|25003|180
1746536700000|2025-05-06 13:05:00|25139||25080||25250||25080||2319
1746537000000|2025-05-06 13:10:00|25250|25014|25070|25000|25250|25014|25036|25000|606
1746537300000|2025-05-06 13:15:00|25080|25005|25069|25000|25229|25005|25069|25000|329
1746537600000|2025-05-06 13:20:00|25070|25015|25148|25000|25164|25031|25061|25000|294
1746537900000|2025-05-06 13:25:00|25164|25003|25064|24977|25164|25003|25003|24977|551
1746538200000|2025-05-06 13:30:00|25075|25000|25064|25052|25112|25052|24949|24900|170670
1746538500000|2025-05-06 13:35:00|25065|25055|25102|25092|25116|25099|25018|25002|61077
1746538800000|2025-05-06 13:40:00|25101|25090|25102|25086|25122|25108|25068|25061|53676
1746539100000|2025-05-06 13:45:00|25103|25087|25054|25031|25152|25140|25042|25031|69571
1746539400000|2025-05-06 13:50:00|25052|25032|25044|25026|25060|25037|24985|24975|70551
1746539700000|2025-05-06 13:55:00|25045|25043|25065|25049|25098|25080|25045|25026|37564
1746540000000|2025-05-06 14:00:00|25068|25051|25127|25112|25129|25113|25034|25025|55718
1746540300000|2025-05-06 14:05:00|25129|25113|25132|25121|25135|25122|25078|25071|58836
1746540600000|2025-05-06 14:10:00|25135|25126|25151|25137|25173|25157|25127|25120|38428
1746540900000|2025-05-06 14:15:00|25154|25138|25220|25208|25220|25208|25154|25138|28734
1746541200000|2025-05-06 14:20:00|25228|25209|25185|25177|25244|25230|25184|25177|32765
1746541500000|2025-05-06 14:25:00|25187|25181|25212|25197|25212|25197|25184|25177|20468
1746541800000|2025-05-06 14:30:00|25213|25201|25226|25213|25235|25224|25202|25192|38747
1746542100000|2025-05-06 14:35:00|25227|25209|25208|25198|25235|25225|25194|25187|20644
1746542400000|2025-05-06 14:40:00|25199|25196|25192|25183|25210|25204|25181|25165|32166
1746542700000|2025-05-06 14:45:00|25195|25189|25227|25214|25232|25222|25195|25189|24598
1746543000000|2025-05-06 14:50:00|25228|25212|25222|25214|25229|25224|25192|25185|27217
1746543300000|2025-05-06 14:55:00|25218|25219|25237|25222|25266|25264|25218|25214|31881
1746543600000|2025-05-06 15:00:00|25235|25221|25218|25203|25248|25243|25212|25202|43282
1746543900000|2025-05-06 15:05:00|25215|25202|25198|25185|25222|25217|25183|25180|21305
1746544200000|2025-05-06 15:10:00|25197|25186|25203|25193|25209|25207|25195|25185|23115
1746544500000|2025-05-06 15:15:00|25209|25194|25181|25173|25209|25202|25169|25154|31722
1746544800000|2025-05-06 15:20:00|25182|25174|25220|25208|25240|25236|25181|25174|34659
1746545100000|2025-05-06 15:25:00|25217|25210|25195|25184|25217|25212|25188|25174|23319
1746545400000|2025-05-06 15:30:00|25196|25187|25195|25182|25203|25191|25168|25157|38237
1746545700000|2025-05-06 15:35:00|25187|25181|25180|25171|25197|25191|25177|25165|28276
1746546000000|2025-05-06 15:40:00|25181|25172|25122|25112|25183|25177|25120|25108|32909
1746546300000|2025-05-06 15:45:00|25123|25111|25131|25126|25137|25132|25111|25095|36817
1746546600000|2025-05-06 15:50:00|25132|25127|25094|25086|25132|25130|25085|25073|27075
1746546900000|2025-05-06 15:55:00|25095|25088|25074|25064|25099|25094|25074|25062|32844
1746547200000|2025-05-06 16:00:00|25075|25065|25085|25080|25086|25080|25051|25043|35303
1746547500000|2025-05-06 16:05:00|25086|25073|25053|25048|25090|25086|25052|25043|27081
1746547800000|2025-05-06 16:10:00|25054|25051|25167|25152|25177|25167|25052|25043|37463
1746548100000|2025-05-06 16:15:00|25170|25156|25150|25136|25177|25161|25131|25118|32585
1746548400000|2025-05-06 16:20:00|25143|25135|25082|25067|25143|25136|25067|25053|31997
1746548700000|2025-05-06 16:25:00|25078|25068|25090|25083|25107|25096|25078|25068|19826
1746549000000|2025-05-06 16:30:00|25091|25084|25112|25099|25116|25111|25085|25078|13206
1746549300000|2025-05-06 16:35:00|25111|25098|25099|25088|25117|25106|25090|25084|16526
1746549600000|2025-05-06 16:40:00|25098|25089|25082|25067|25115|25101|25074|25059|37337
1746549900000|2025-05-06 16:45:00|25081|25063|25071|25060|25081|25070|25050|25041|21163
1746550200000|2025-05-06 16:50:00|25070|25056|25052|25042|25070|25060|25043|25033|40799
1746550500000|2025-05-06 16:55:00|25053|25043|25043|25031|25075|25063|25036|25030|14516
1746550800000|2025-05-06 17:00:00|25041|25032|25032|25021|25068|25057|25024|25016|67416
1746551100000|2025-05-06 17:05:00|25033|25022|25073|25062|25075|25068|25031|25021|18527
1746551400000|2025-05-06 17:10:00|25075|25061|25068|25063|25075|25065|25035|25026|20073
1746551700000|2025-05-06 17:15:00|25067|25064|25079|25069|25082|25076|25064|25052|17647
1746552000000|2025-05-06 17:20:00|25080|25068|25032|25023|25080|25069|25023|25018|18936
1746552300000|2025-05-06 17:25:00|25028|25020|25054|25046|25060|25054|25022|25013|24987
1746552600000|2025-05-06 17:30:00|25050|25044|25061|25049|25071|25064|25050|25044|9004
1746552900000|2025-05-06 17:35:00|25060|25050|25031|25025|25060|25055|25031|25025|14024
1746553200000|2025-05-06 17:40:00|25030|25024|25012|25004|25036|25030|25004|25000|24220
1746553500000|2025-05-06 17:45:00|25010|25001|25014|25006|25024|25019|24999|24993|26571
1746553800000|2025-05-06 17:50:00|25013|25005|25024|25014|25031|25022|25005|25000|15068
1746554100000|2025-05-06 17:55:00|25023|25010|25005|24996|25024|25010|24995|24988|22730
1746554400000|2025-05-06 18:00:00|25006|24998|25024|25016|25041|25029|24996|24993|46620
1746554700000|2025-05-06 18:05:00|25025|25021|25024|25019|25025|25021|25005|24993|31204
1746555000000|2025-05-06 18:10:00|25023|25013|25009|25001|25028|25025|24993|24990|29829
1746555300000|2025-05-06 18:15:00|25012|25002|25022|25014|25024|25019|25009|24997|32334
1746555600000|2025-05-06 18:20:00|25023|25017|25038|25033|25038|25033|25020|25008|19245
1746555900000|2025-05-06 18:25:00|25036|25032|25080|25073|25080|25073|25035|25029|19954
1746556200000|2025-05-06 18:30:00|25078|25075|25060|25050|25082|25077|25060|25050|29481
1746556500000|2025-05-06 18:35:00|25058|25051|25046|25041|25058|25052|25043|25038|22565
1746556800000|2025-05-06 18:40:00|25047|25042|25042|25032|25065|25058|25040|25031|21589
1746557100000|2025-05-06 18:45:00|25038|25033|25050|25044|25060|25057|25037|25031|15024
1746557400000|2025-05-06 18:50:00|25049|25043|25057|25051|25059|25054|25029|25023|15740
1746557700000|2025-05-06 18:55:00|25056|25048|25067|25058|25070|25063|25051|25047|59439
1746558000000|2025-05-06 19:00:00|25063|25051|25043|25036|25070|25065|25041|25036|25313
1746558300000|2025-05-06 19:05:00|25037|25037|25016|25010|25048|25044|25012|25002|48053
1746558600000|2025-05-06 19:10:00|25019|25012|25033|25026|25035|25031|25007|25000|31143
1746558900000|2025-05-06 19:15:00|25034|25025|25001|24993|25051|25046|25001|24991|35610
1746559200000|2025-05-06 19:20:00|25002|24991|25038|25033|25039|25036|25002|24991|30980
1746559500000|2025-05-06 19:25:00|25037|25025|25049|25043|25056|25050|25027|25021|19393
1746559800000|2025-05-06 19:30:00|25045|25042|25077|25074|25085|25078|25039|25033|39310
1746560100000|2025-05-06 19:35:00|25078|25075|25054|25044|25086|25080|25044|25043|30790
1746560400000|2025-05-06 19:40:00|25049|25045|25072|25067|25072|25067|25046|25043|40065
1746560700000|2025-05-06 19:45:00|25071|25065|25053|25042|25075|25072|25028|25024|78920
1746561000000|2025-05-06 19:50:00|25052|25041|24979|24977|25053|25045|24973|24971|64378
1746561300000|2025-05-06 19:55:00|24978|24974|24917|24916|24979|24974|24904|24900|435376
1746561600000|2025-05-06 20:00:00|24915|24914|24965|24900|25051|24914|24915|24900|64236
1746561900000|2025-05-06 20:05:00|||||||||9616
1746562200000|2025-05-06 20:10:00||24901||24901||24901||24901|298
1746562500000|2025-05-06 20:15:00||24900||24900||24900||24900|1966
1746562800000|2025-05-06 20:20:00|||||||||9554
1746563100000|2025-05-06 20:25:00|24973|24901|24971|24830|24973|24901|24877|24830|1720
1746563400000|2025-05-06 20:30:00|24925|24831|24925|24851|24925|24851|24925|24831|40
1746563700000|2025-05-06 20:35:00||24841||24851||24851||24841|1823
1746564000000|2025-05-06 20:40:00|||||||||11279
1746564300000|2025-05-06 20:45:00||24860||24851||24900||24851|64
1746564600000|2025-05-06 20:50:00||24861||24861||24861||24861|4
1746564900000|2025-05-06 20:55:00|||||||||90
1746565200000|2025-05-06 21:00:00|||||||||104
1746565500000|2025-05-06 21:05:00|24906||24924||24925||24906||52
1746565800000|2025-05-06 21:10:00|24900||24900||24900||24900||16
1746566100000|2025-05-06 21:15:00||24880||24880||24880||24880|103
1746566400000|2025-05-06 21:20:00|||||||||57
1746566700000|2025-05-06 21:25:00|||||||||52
1746567000000|2025-05-06 21:30:00|24924|24893|24900|24880|24924|24893|24900|24880|2076
1746567300000|2025-05-06 21:35:00|||||||||412
1746567600000|2025-05-06 21:40:00||24851||24851||24851||24851|57
1746567900000|2025-05-06 21:45:00|24880||24880||24880||24880||19
1746568200000|2025-05-06 21:50:00|24870||24900||24900||24870||112
1746568500000|2025-05-06 21:55:00|24884||24900||24900||24884||20
1746568800000|2025-05-06 22:00:00|24924|24900|25130|24851|25130|25051|24924|24851|3657
1746569100000|2025-05-06 22:05:00|25400|25130|25188|24851|25400|25130|25090|24851|1154
1746569400000|2025-05-06 22:10:00||25000||25000||25015||25000|10
1746569700000|2025-05-06 22:15:00||25050||25050||25050||25050|0
1746570000000|2025-05-06 22:20:00|||||||||453
1746570300000|2025-05-06 22:25:00|||||||||3
1746570600000|2025-05-06 22:30:00|25145||25145||25145||25145||127
1746570900000|2025-05-06 22:35:00|25140||25140||25140||25140||43
1746571200000|2025-05-06 22:40:00|||||||||42
1746571500000|2025-05-06 22:45:00|||||||||26
1746571800000|2025-05-06 22:50:00||25051||25051||25051||25051|16
1746572100000|2025-05-06 22:55:00|||||||||139
1746572400000|2025-05-06 23:00:00|||||||||34
1746572700000|2025-05-06 23:05:00|||||||||54
1746573000000|2025-05-06 23:10:00|||||||||378
1746573300000|2025-05-06 23:15:00|||||||||51
1746573600000|2025-05-06 23:20:00|25138||25138||25138||25138||37
1746573900000|2025-05-06 23:25:00|25137|25100|25145|25137|25145|25137|25137|25051|653
1746574200000|2025-05-06 23:30:00|25137|25130|25145|25051|25145|25130|25137|25051|1254
1746574500000|2025-05-06 23:35:00|||||||||81
1746574800000|2025-05-06 23:40:00|||||||||7
1746575100000|2025-05-06 23:45:00|||||||||53
1746575400000|2025-05-06 23:50:00|||||||||2
1746575700000|2025-05-06 23:55:00|25188|25060|25090|25051|25188|25090|25090|25051|261
1746604800000|2025-05-07 08:00:00|25145|24926|25113|25014|25212|25028|25102|24926|30
1746605100000|2025-05-07 08:05:00|25145|25025|25113|25025|25146|25036|25113|25014|0
1746605400000|2025-05-07 08:10:00|25145||25113||25207||25113||0
1746605700000|2025-05-07 08:15:00|||||||||105
1746606000000|2025-05-07 08:20:00|25207|25027|25124|25036|25207|25036|25124|25027|0
1746606300000|2025-05-07 08:25:00|25323|25030|25124|25030|25351|25036|25124|25030|1
1746606600000|2025-05-07 08:30:00|25250|25036|25157|25030|25400|25091|25124|25030|253
1746606900000|2025-05-07 08:35:00|25351|25036|25168|25030|25378|25047|25146|25030|12
1746607200000|2025-05-07 08:40:00|25351|25036|25157|25047|25400|25047|25146|25026|69
1746607500000|2025-05-07 08:45:00|25356|25026|25157|25047|25367|25058|25120|25026|4
1746607800000|2025-05-07 08:50:00|25146|25026|25146|25047|25351|25047|25146|25026|0
1746608100000|2025-05-07 08:55:00|25351|25026|25157|25050|25351|25050|25146|25026|1
1746608400000|2025-05-07 09:00:00|25351|25058|25146|25050|25400|25058|25135|25050|54
1746608700000|2025-05-07 09:05:00|25135|25058|25157|25050|25400|25058|25135|25050|81
1746609000000|2025-05-07 09:10:00|25146|25058|25146|25058|25351|25058|25146|25047|1
1746609300000|2025-05-07 09:15:00|25345|25026|25157|25036|25400|25047|25135|25026|4
1746609600000|2025-05-07 09:20:00|25345|25026|25157|25036|25367|25047|25146|25026|3
1746609900000|2025-05-07 09:25:00|25146|25026|25157|25047|25367|25058|25146|25026|124
1746610200000|2025-05-07 09:30:00|25367|25026|25102|25026|25367|25036|25102|25026|46
1746610500000|2025-05-07 09:35:00|25220|25034|25102|25026|25220|25036|25102|25026|3
1746610800000|2025-05-07 09:40:00|25220|25052|25124|25036|25220|25052|25113|25026|14
1746611100000|2025-05-07 09:45:00|25220|25026|25135|25036|25351|25071|25102|25026|18
1746611400000|2025-05-07 09:50:00|25124|25047|25124|25036|25220|25047|25124|25026|15
1746611700000|2025-05-07 09:55:00|25220|25047|25135|25047|25220|25047|25124|25026|0
1746612000000|2025-05-07 10:00:00|25220|25026|25135|25058|25220|25058|25124|25026|0
1746612300000|2025-05-07 10:05:00|25220|25026|25135|25036|25220|25047|25135|25026|1
1746612600000|2025-05-07 10:10:00|25124|25047|25135|25047|25220|25078|25124|25026|44
1746612900000|2025-05-07 10:15:00|25124|25026|25135|25047|25220|25047|25124|25026|2
1746613200000|2025-05-07 10:20:00|25220|25058|25135|25047|25220|25058|25124|25026|5
1746613500000|2025-05-07 10:25:00|25220|25026|25135|25058|25220|25058|25124|25026|0
1746613800000|2025-05-07 10:30:00|25220|25026|25135|25047|25220|25058|25135|25026|1
1746614100000|2025-05-07 10:35:00|25220|25026|25135|25058|25220|25058|25135|25026|1
1746614400000|2025-05-07 10:40:00|25124|25026|25124|25047|25220|25058|25124|25026|0
1746614700000|2025-05-07 10:45:00|25220|25058|25146|25058|25345|25087|25124|25026|219
1746615000000|2025-05-07 10:50:00|25220|25069|25157|25058|25220|25069|25146|25026|0
1746615300000|2025-05-07 10:55:00|25146|25069|25157|25058|25220|25069|25146|25026|0
1746615600000|2025-05-07 11:00:00||25026||25080||25080||25026|7
1746615900000|2025-05-07 11:05:00|25220|25101|25168|25080|25220|25101|25157|25080|111
1746616200000|2025-05-07 11:10:00|25157||25157||25220||25157||27
1746616500000|2025-05-07 11:15:00|25215||25157||25215||25157||1
1746616800000|2025-05-07 11:20:00|25215||25156||25215||25156||103
1746617100000|2025-05-07 11:25:00||25081||25081||25081||25081|0
1746617400000|2025-05-07 11:30:00|25123|25086|25156|25085|25156|25086|25100|25069|189
1746617700000|2025-05-07 11:35:00|25121|25087|25156|25087|25156|25087|25121|25087|176
1746618000000|2025-05-07 11:40:00|25134|25085|25129|25075|25156|25085|25096|25042|801
1746618300000|2025-05-07 11:45:00|25124||25129||25129||25124||1
1746618600000|2025-05-07 11:50:00|25125||25129||25129||25125||22
1746618900000|2025-05-07 11:55:00|25123||25129||25129||25123||63
1746619200000|2025-05-07 12:00:00|25110||25100||25110||25100||404030
1746619500000|2025-05-07 12:05:00|25099|25057|25100|25042|25100|25057|25088|25042|528
1746619800000|2025-05-07 12:10:00|25078||25100||25100||25069||138
1746620100000|2025-05-07 12:15:00|25074||25074||25074||25070||34
1746620400000|2025-05-07 12:20:00|25091|25025|25100|25025|25100|25037|25055|25025|2174
1746620700000|2025-05-07 12:25:00|25092|25056|25135|25066|25156|25131|25080|25002|4490
1746621000000|2025-05-07 12:30:00|25156||25156||25156||25135||30
1746621300000|2025-05-07 12:35:00|25146||25135||25156||25124||26
1746621600000|2025-05-07 12:40:00|25156|25047|25099|25066|25156|25066|25089|25047|302042
1746621900000|2025-05-07 12:45:00|||||||||70
1746622200000|2025-05-07 12:50:00|25083|25051|25099|25077|25099|25077|25083|25051|91
1746622500000|2025-05-07 12:55:00||25057||25057||25057||25057|310
1746622800000|2025-05-07 13:00:00|25083|25051|25099|25030|25099|25051|25051|25030|835
1746623100000|2025-05-07 13:05:00|25089|25003|25069|24992|25099|25003|25037|24950|476
1746623400000|2025-05-07 13:10:00|25084||25064||25084||25024||204
1746623700000|2025-05-07 13:15:00|25016|24950|25050|24970|25064|24998|25012|24900|150
1746624000000|2025-05-07 13:20:00|25058|24955|25040|24955|25098|24993|25036|24955|92
1746624300000|2025-05-07 13:25:00|25098|25032|25085|24955|25105|25032|25000|24955|684
1746624600000|2025-05-07 13:30:00|25023|24970|25000|24968|25071|25041|24954|24937|125296
1746624900000|2025-05-07 13:35:00|25001|24975|25016|25001|25017|25001|24941|24936|67437
1746625200000|2025-05-07 13:40:00|25017|25002|25028|25012|25041|25030|24998|24983|81599
1746625500000|2025-05-07 13:45:00|25021|25011|24983|24962|25060|25050|24974|24957|47230
1746625800000|2025-05-07 13:50:00|24979|24957|24973|24960|25014|25000|24952|24938|29629
1746626100000|2025-05-07 13:55:00|24980|24973|25040|25023|25040|25031|24973|24960|36322
1746626400000|2025-05-07 14:00:00|25038|25024|25039|25023|25040|25032|25016|25009|26263
1746626700000|2025-05-07 14:05:00|25040|25024|25049|25038|25079|25066|25022|25018|89504
1746627000000|2025-05-07 14:10:00|25050|25043|25009|24991|25062|25054|25004|24989|73178
1746627300000|2025-05-07 14:15:00|25008|24992|25028|25012|25038|25027|25005|24989|65309
1746627600000|2025-05-07 14:20:00|25034|25013|25066|25051|25070|25065|25023|25012|25872
1746627900000|2025-05-07 14:25:00|25065|25052|25079|25053|25094|25085|25050|25040|28294
1746628200000|2025-05-07 14:30:00|25074|25054|25068|25053|25085|25077|25061|25050|25143
1746628500000|2025-05-07 14:35:00|25069|25055|25098|25087|25098|25087|25053|25049|21157
1746628800000|2025-05-07 14:40:00|25097|25092|25132|25120|25135|25129|25067|25059|33716
1746629100000|2025-05-07 14:45:00|25131|25123|25109|25095|25145|25137|25101|25091|87081
1746629400000|2025-05-07 14:50:00|25107|25091|25093|25077|25132|25126|25086|25072|39943
1746629700000|2025-05-07 14:55:00|25094|25080|25129|25113|25129|25114|25083|25076|39401
1746630000000|2025-05-07 15:00:00|25116|25115|25115|25103|25126|25116|25082|25076|28989
1746630300000|2025-05-07 15:05:00|25116|25106|25176|25165|25179|25172|25115|25103|56057
1746630600000|2025-05-07 15:10:00|25179|25169|25163|25145|25200|25192|25139|25125|56591
1746630900000|2025-05-07 15:15:00|25161|25142|25175|25155|25185|25171|25140|25128|40759
1746631200000|2025-05-07 15:20:00|25174|25157|25179|25159|25208|25202|25164|25148|59352
1746631500000|2025-05-07 15:25:00|25178|25162|25182|25170|25182|25171|25161|25148|132930
1746631800000|2025-05-07 15:30:00|25181|25171|25170|25159|25196|25184|25158|25148|40092
1746632100000|2025-05-07 15:35:00|25171|25160|25165|25152|25174|25166|25146|25129|27217
1746632400000|2025-05-07 15:40:00|25167|25153|25174|25164|25195|25182|25165|25153|66785
1746632700000|2025-05-07 15:45:00|25170|25165|25145|25137|25178|25174|25132|25113|56855
1746633000000|2025-05-07 15:50:00|25143|25138|25159|25150|25178|25164|25133|25128|50171
1746633300000|2025-05-07 15:55:00|25160|25152|25222|25208|25222|25208|25158|25147|146427
1746633600000|2025-05-07 16:00:00|25221|25207|25209|25196|25225|25218|25202|25191|34802
1746633900000|2025-05-07 16:05:00|25210|25197|25182|25166|25210|25204|25170|25156|23450
1746634200000|2025-05-07 16:10:00|25176|25167|25210|25196|25210|25198|25176|25167|35187
1746634500000|2025-05-07 16:15:00|25209|25197|25231|25216|25231|25220|25178|25165|59562
1746634800000|2025-05-07 16:20:00|25232|25218|25190|25179|25242|25236|25188|25176|26829
1746635100000|2025-05-07 16:25:00|25189|25185|25160|25150|25193|25185|25157|25144|38018
1746635400000|2025-05-07 16:30:00|25161|25155|25200|25192|25205|25203|25161|25155|22429
1746635700000|2025-05-07 16:35:00|25196|25189|25188|25175|25208|25202|25173|25162|39691
1746636000000|2025-05-07 16:40:00|25189|25177|25197|25188|25210|25200|25189|25177|44738
1746636300000|2025-05-07 16:45:00|25196|25187|25181|25172|25196|25187|25180|25168|19571
1746636600000|2025-05-07 16:50:00|25183|25173|25209|25202|25210|25209|25179|25172|56454
1746636900000|2025-05-07 16:55:00|25210|25203|25241|25232|25245|25239|25195|25193|94840
1746637200000|2025-05-07 17:00:00|25240|25231|25233|25223|25245|25243|25228|25219|20806
1746637500000|2025-05-07 17:05:00|25232|25224|25234|25228|25238|25232|25218|25213|16009
1746637800000|2025-05-07 17:10:00|25237|25230|25245|25230|25245|25237|25224|25218|16378
1746638100000|2025-05-07 17:15:00|25244|25231|25238|25230|25245|25244|25229|25224|13415
1746638400000|2025-05-07 17:20:00|25235|25229|25245|25238|25245|25244|25210|25204|18401
1746638700000|2025-05-07 17:25:00|25242|25239|25233|25227|25247|25241|25227|25214|16709
1746639000000|2025-05-07 17:30:00|25234|25232|25226|25217|25245|25235|25222|25214|12883
1746639300000|2025-05-07 17:35:00|25225|25216|25198|25189|25225|25218|25186|25178|42873
1746639600000|2025-05-07 17:40:00|25197|25186|25191|25183|25229|25221|25186|25181|27965
1746639900000|2025-05-07 17:45:00|25190|25182|25192|25186|25203|25196|25186|25176|48689
1746640200000|2025-05-07 17:50:00|25196|25190|25145|25132|25204|25199|25135|25115|54090
1746640500000|2025-05-07 17:55:00|25136|25131|25144|25126|25170|25163|25105|25086|37408
1746640800000|2025-05-07 18:00:00|25139|25123|25144|25131|25199|25166|25104|25085|65177
1746641100000|2025-05-07 18:05:00|25142|25130|25000|24981|25142|25130|24971|24960|42751
1746641400000|2025-05-07 18:10:00|25001|24982|24996|24983|25030|25016|24962|24956|36110
1746641700000|2025-05-07 18:15:00|24993|24982|25024|25012|25038|25033|24963|24957|38234
1746642000000|2025-05-07 18:20:00|25028|25014|25020|25008|25075|25064|25019|25007|35425
1746642300000|2025-05-07 18:25:00|25021|25011|25028|25013|25049|25041|25021|25008|18894
1746642600000|2025-05-07 18:30:00|25029|25011|25082|25072|25093|25081|25007|24995|39871
1746642900000|2025-05-07 18:35:00|25090|25073|25100|25083|25128|25111|25049|25038|44339
1746643200000|2025-05-07 18:40:00|25091|25085|25083|25069|25112|25100|25080|25065|34352
1746643500000|2025-05-07 18:45:00|25084|25072|25004|24988|25098|25086|24975|24962|43826
1746643800000|2025-05-07 18:50:00|25005|24989|25023|25007|25032|25020|24975|24960|30876
1746644100000|2025-05-07 18:55:00|25024|25008|25115|25107|25141|25132|25024|25007|67236
1746644400000|2025-05-07 19:00:00|25116|25111|25087|25076|25124|25111|25077|25065|50952
1746644700000|2025-05-07 19:05:00|25086|25072|25099|25087|25110|25099|25065|25055|25628
1746645000000|2025-05-07 19:10:00|25097|25088|25075|25063|25098|25091|25038|25034|26118
1746645300000|2025-05-07 19:15:00|25076|25066|25097|25085|25098|25085|25034|25024|30644
1746645600000|2025-05-07 19:20:00|25099|25088|25047|25039|25107|25095|25041|25028|35711
1746645900000|2025-05-07 19:25:00|25039|25038|24970|24959|25044|25038|24961|24956|24925
1746646200000|2025-05-07 19:30:00|24965|24960|24933|24920|24985|24976|24926|24920|48764
1746646500000|2025-05-07 19:35:00|24932|24923|24959|24951|24983|24975|24919|24907|40587
1746646800000|2025-05-07 19:40:00|24958|24952|25016|25005|25110|25093|24949|24937|98567
1746647100000|2025-05-07 19:45:00|25019|25001|24955|24941|25051|25038|24944|24933|88999
1746647400000|2025-05-07 19:50:00|24954|24933|24952|24940|24977|24970|24888|24881|119878
1746647700000|2025-05-07 19:55:00|24953|24945|24936|24932|24966|24961|24899|24890|437362
1746648000000|2025-05-07 20:00:00|24934|24933|25050|24940|25090|24940|24934|24777|58525
1746648300000|2025-05-07 20:05:00||24777||24777||24940||24777|174
1746648600000|2025-05-07 20:10:00|24967|24944|25050|24780|25050|24944|24940|24777|2096
1746648900000|2025-05-07 20:15:00|24940||24910||25050||24910||484
1746649200000|2025-05-07 20:20:00|25050|24881|24984|24780|25050|24989|24954|24780|6314
1746649500000|2025-05-07 20:25:00|24978|24939|24984|24939|24984|24939|24978|24939|2030
1746649800000|2025-05-07 20:30:00|||||||||14
1746650100000|2025-05-07 20:35:00|||||||||18738
1746650400000|2025-05-07 20:40:00||24780||24941||24941||24780|124
1746650700000|2025-05-07 20:45:00|||||||||8
1746651000000|2025-05-07 20:50:00|||||||||76
1746651300000|2025-05-07 20:55:00|||||||||5
1746651600000|2025-05-07 21:00:00|||||||||20
1746651900000|2025-05-07 21:05:00||24942||24942||24942||24942|2183
1746652200000|2025-05-07 21:10:00|24971|24941|24984|24920|24984|24941|24900|24780|3045
1746652500000|2025-05-07 21:15:00|||||||||3
1746652800000|2025-05-07 21:20:00|||||||||33
1746653100000|2025-05-07 21:25:00|||||||||86
1746653400000|2025-05-07 21:30:00|24947||24984||24984||24946||15
1746653700000|2025-05-07 21:35:00|||||||||39
1746654300000|2025-05-07 21:45:00|||||||||20
1746654600000|2025-05-07 21:50:00|||||||||8
1746654900000|2025-05-07 21:55:00|||||||||1
1746655500000|2025-05-07 22:05:00||24909||24909||24909||24909|6
1746655800000|2025-05-07 22:10:00|||||||||5
1746656100000|2025-05-07 22:15:00|||||||||1
1746656400000|2025-05-07 22:20:00|||||||||14
1746657000000|2025-05-07 22:30:00|||||||||3
1746657600000|2025-05-07 22:40:00|||||||||1
1746658200000|2025-05-07 22:50:00|||||||||1
1746658500000|2025-05-07 22:55:00||24925||24925||24925||24925|2
1746659100000|2025-05-07 23:05:00|||||||||6
1746659400000|2025-05-07 23:10:00|||||||||1
1746659700000|2025-05-07 23:15:00|||||||||10
1746660000000|2025-05-07 23:20:00|||||||||54
1746660300000|2025-05-07 23:25:00||24939||24939||24939||24939|1
1746660900000|2025-05-07 23:35:00||24940||24940||24940||24940|1
1746661200000|2025-05-07 23:40:00||24939||24939||24939||24939|26
1746661500000|2025-05-07 23:45:00||24909||24909||24909||24909|11
1746661800000|2025-05-07 23:50:00||24950||24950||24950||24950|0
1746662100000|2025-05-07 23:55:00|||||||||6
1746691200000|2025-05-08 08:00:00|25296|24876|25135|25036|25296|25047|25124|24876|23
1746691500000|2025-05-08 08:05:00|25243|24941|25124|25003|25243|25036|25124|24941|44
1746691800000|2025-05-08 08:10:00|25243|25036|25124|25051|25243|25051|25124|24941|2
1746692100000|2025-05-08 08:15:00|25243|25113|25190|25114|25248|25120|25121|25051|321
1746692400000|2025-05-08 08:20:00|||||||||33
1746692700000|2025-05-08 08:25:00||25115||25114||25115||25114|323
1746693000000|2025-05-08 08:30:00|25179|25091|25179|25069|25248|25091|25179|24941|0
1746693300000|2025-05-08 08:35:00|25248|24941|25179|25069|25248|25069|25168|24941|36
1746693600000|2025-05-08 08:40:00|25248|25080|25168|25058|25248|25080|25168|24941|0
1746693900000|2025-05-08 08:45:00|25248|25069|25179|25069|25248|25080|25168|24946|0
1746694200000|2025-05-08 08:50:00|25248|25080|25190|25091|25248|25179|25179|24946|980
1746694500000|2025-05-08 08:55:00|25179|24946|25179|25091|25179|25102|25179|24946|0
1746694800000|2025-05-08 09:00:00||25100||25091||25120||25058|47
1746695100000|2025-05-08 09:05:00|25248|25058|25190|25091|25248|25102|25190|25058|1
1746695400000|2025-05-08 09:10:00||24941||25102||25102||24941|8
1746695700000|2025-05-08 09:15:00|25179|24941|25190|25102|25248|25102|25179|24941|1
1746696000000|2025-05-08 09:20:00|25248|25190|25230|25124|25329|25190|25223|24941|395
1746696300000|2025-05-08 09:25:00|25223|25135|25226|25113|25230|25135|25223|24941|248
1746696600000|2025-05-08 09:30:00|25223|25124|25190|25102|25226|25124|25190|24941|26
1746696900000|2025-05-08 09:35:00|25225|24941|25234|25157|25364|25168|25190|24941|296
1746697200000|2025-05-08 09:40:00|25364|25188|25267|25179|25400|25207|25256|24947|213
1746697500000|2025-05-08 09:45:00|25400|25190|25267|25179|25400|25190|25267|24969|0
1746697800000|2025-05-08 09:50:00|25400|24969|25278|25179|25400|25190|25267|24969|0
1746698100000|2025-05-08 09:55:00|25267|25190|25267|25179|25400|25190|25256|24969|0
1746698400000|2025-05-08 10:00:00|25400|25190|25267|25179|25400|25201|25256|24969|12
1746698700000|2025-05-08 10:05:00|25400||25278||25400||25256||0
1746699000000|2025-05-08 10:10:00|25267|25190|25311|25201|25400|25212|25256|24941|125
1746699300000|2025-05-08 10:15:00|25300|24980|25311|25201|25400|25201|25300|24980|41
1746699600000|2025-05-08 10:20:00|25400|24991|25300|25201|25400|25201|25300|24946|29
1746699900000|2025-05-08 10:25:00|25289|25212|25289|25201|25400|25212|25289|24991|1
1746700200000|2025-05-08 10:30:00|25400|25228|25322|25212|25400|25244|25289|25201|182
1746700500000|2025-05-08 10:35:00|25311|25002|25322|25223|25400|25234|25311|25002|1
1746700800000|2025-05-08 10:40:00|25311|25234|25299|25212|25400|25234|25279|25024|448
1746701100000|2025-05-08 10:45:00||25246||25223||25248||25024|16
1746701400000|2025-05-08 10:50:00||25227||25223||25272||24946|90
1746701700000|2025-05-08 10:55:00||25270||24946||25270||24946|46
1746702000000|2025-05-08 11:00:00||25234||25245||25256||25234|641
1746702300000|2025-05-08 11:05:00|25285|25234|25285|25190|25285|25256|25225|24900|5344
1746702600000|2025-05-08 11:10:00|25278|25201|25285|25201|25285|25241|25278|24972|206
1746702900000|2025-05-08 11:15:00|25278|25002|25265|25201|25285|25201|25265|24972|30
1746703200000|2025-05-08 11:20:00||24991||25212||25212||24972|12
1746703500000|2025-05-08 11:25:00|25278|25000|25278|25252|25285|25252|25278|24972|177
1746703800000|2025-05-08 11:30:00|25285||25285||25285||25285||161
1746704100000|2025-05-08 11:35:00|25262|25223|25285|25212|25285|25223|25262|24972|109
1746704400000|2025-05-08 11:40:00|25280|25100|25285|25190|25285|25212|25250|24972|354
1746704700000|2025-05-08 11:45:00|25249|25201|25278|25190|25285|25201|25249|25025|94
1746705000000|2025-05-08 11:50:00|25285|25150|25278|25190|25285|25201|25267|25050|20
1746705300000|2025-05-08 11:55:00|25285|25201|25236|25215|25285|25215|25236|25050|145
1746705600000|2025-05-08 12:00:00|25215|25190|25225|25179|25267|25190|25215|25025|5188
1746705900000|2025-05-08 12:05:00|25245|25190|25278|25192|25285|25214|25245|25150|712
1746706200000|2025-05-08 12:10:00|25267|25190|25267|25190|25285|25195|25267|25178|20
1746706500000|2025-05-08 12:15:00|25278|25194|25256|25191|25278|25194|25233|25178|78
1746706800000|2025-05-08 12:20:00|25278|25187|25267|25191|25285|25214|25256|25179|315
1746707100000|2025-05-08 12:25:00|25250|25205|25245|25178|25285|25210|25232|25178|183
1746707400000|2025-05-08 12:30:00||25179||25202||25226||25179|9
1746707700000|2025-05-08 12:35:00|25230|25179|25179|25069|25245|25179|25120|25000|2812
1746708000000|2025-05-08 12:40:00|25240|25012|25170|25058|25245|25107|25107|25000|414
1746708300000|2025-05-08 12:45:00|25146|25060|25170|25113|25170|25143|25146|25045|1264
1746708600000|2025-05-08 12:50:00|25190|25144|25200|25124|25200|25163|25190|25100|963
1746708900000|2025-05-08 12:55:00|25198|25135|25200|25150|25200|25150|25198|25110|100
1746709200000|2025-05-08 13:00:00|25174|25135|25190|25110|25200|25135|25162|25110|604
1746709500000|2025-05-08 13:05:00|25200|25113|25179|25110|25200|25113|25148|25110|164
1746709800000|2025-05-08 13:10:00|25200||25179||25200||25139||1120
1746710100000|2025-05-08 13:15:00|25200|25124|25179|25110|25200|25124|25168|25110|162
1746710400000|2025-05-08 13:20:00|25168|25127|25200|25110|25200|25140|25168|25110|85
1746710700000|2025-05-08 13:25:00|25149|25139|25223|25117|25223|25194|25149|25110|10605
1746711000000|2025-05-08 13:30:00|25215|25157|25235|25226|25299|25281|25158|25150|166170
1746711300000|2025-05-08 13:35:00|25226|25220|25210|25202|25263|25248|25187|25173|75346
1746711600000|2025-05-08 13:40:00|25217|25204|25326|25314|25326|25318|25217|25204|109911
1746711900000|2025-05-08 13:45:00|25323|25323|25286|25276|25332|25324|25273|25261|66549
1746712200000|2025-05-08 13:50:00|25285|25277|25238|25230|25294|25289|25238|25230|78271
1746712500000|2025-05-08 13:55:00|25235|25231|25328|25316|25328|25318|25228|25224|57215
1746712800000|2025-05-08 14:00:00|25326|25318|25363|25352|25413|25406|25324|25317|96623
1746713100000|2025-05-08 14:05:00|25364|25351|25298|25287|25364|25351|25279|25270|33266
1746713400000|2025-05-08 14:10:00|25297|25286|25221|25210|25297|25286|25188|25182|78133
1746713700000|2025-05-08 14:15:00|25220|25204|25237|25222|25237|25222|25184|25180|52873
1746714000000|2025-05-08 14:20:00|25233|25232|25262|25246|25281|25266|25221|25209|55732
1746714300000|2025-05-08 14:25:00|25261|25244|25264|25251|25280|25269|25240|25228|23210
1746714600000|2025-05-08 14:30:00|25270|25252|25322|25313|25343|25332|25264|25252|37999
1746714900000|2025-05-08 14:35:00|25329|25321|25252|25241|25333|25321|25252|25241|35064
1746715200000|2025-05-08 14:40:00|25254|25246|25308|25296|25308|25296|25245|25241|15288
1746715500000|2025-05-08 14:45:00|25309|25297|25267|25260|25310|25305|25264|25254|26052
1746715800000|2025-05-08 14:50:00|25266|25259|25224|25210|25298|25288|25212|25200|26509
1746716100000|2025-05-08 14:55:00|25215|25214|25247|25233|25271|25264|25187|25178|63522
1746716400000|2025-05-08 15:00:00|25246|25232|25250|25232|25283|25270|25220|25210|28647
1746716700000|2025-05-08 15:05:00|25251|25234|25299|25287|25325|25309|25249|25234|46250
1746717000000|2025-05-08 15:10:00|25300|25289|25300|25297|25318|25307|25290|25280|55539
1746717300000|2025-05-08 15:15:00|25296|25295|25341|25325|25341|25332|25293|25289|57869
1746717600000|2025-05-08 15:20:00|25334|25327|25397|25386|25397|25394|25324|25312|80845
1746717900000|2025-05-08 15:25:00|25399|25393|25376|25365|25432|25427|25367|25353|124630
1746718200000|2025-05-08 15:30:00|25375|25366|25403|25392|25403|25393|25333|25327|46158
1746718500000|2025-05-08 15:35:00|25402|25394|25431|25422|25431|25423|25384|25378|26093
1746718800000|2025-05-08 15:40:00|25434|25423|25525|25514|25532|25525|25434|25423|93900
1746719100000|2025-05-08 15:45:00|25526|25524|25543|25530|25545|25537|25501|25493|34435
1746719400000|2025-05-08 15:50:00|25542|25531|25520|25510|25550|25547|25489|25477|56375
1746719700000|2025-05-08 15:55:00|25512|25511|25501|25488|25519|25511|25480|25473|45575
1746720000000|2025-05-08 16:00:00|25503|25490|25493|25483|25515|25508|25484|25480|27991
1746720300000|2025-05-08 16:05:00|25494|25485|25514|25510|25519|25513|25490|25483|34375
1746720600000|2025-05-08 16:10:00|25515|25513|25509|25498|25519|25516|25481|25473|27392
1746720900000|2025-05-08 16:15:00|25510|25499|25522|25512|25530|25523|25507|25499|55965
1746721200000|2025-05-08 16:20:00|25523|25513|25500|25490|25530|25526|25491|25486|31112
1746721500000|2025-05-08 16:25:00|25499|25498|25498|25487|25505|25500|25488|25481|35209
1746721800000|2025-05-08 16:30:00|25499|25488|25514|25507|25520|25513|25490|25486|19255
1746722100000|2025-05-08 16:35:00|25515|25508|25543|25537|25543|25538|25510|25505|26908
1746722400000|2025-05-08 16:40:00|25544|25538|25547|25537|25554|25550|25536|25529|38836
1746722700000|2025-05-08 16:45:00|25546|25534|25562|25552|25562|25556|25535|25529|27995
1746723000000|2025-05-08 16:50:00|25561|25553|25557|25550|25581|25574|25552|25547|22465
1746723300000|2025-05-08 16:55:00|25559|25551|25556|25551|25568|25562|25549|25544|21787
1746723600000|2025-05-08 17:00:00|25555|25550|25540|25528|25561|25557|25530|25524|51384
1746723900000|2025-05-08 17:05:00|25541|25527|25542|25537|25555|25550|25525|25521|20732
1746724200000|2025-05-08 17:10:00|25544|25536|25547|25538|25550|25544|25528|25523|44142
1746724500000|2025-05-08 17:15:00|25550|25541|25566|25559|25566|25559|25537|25533|22911
1746724800000|2025-05-08 17:20:00|25568|25560|25589|25582|25591|25587|25540|25531|31658
1746725100000|2025-05-08 17:25:00|25588|25581|25561|25557|25589|25581|25554|25544|23778
1746725400000|2025-05-08 17:30:00|25559|25552|25546|25542|25580|25574|25541|25536|23784
1746725700000|2025-05-08 17:35:00|25544|25540|25573|25564|25573|25564|25527|25518|25104
1746726000000|2025-05-08 17:40:00|25574|25565|25541|25536|25574|25565|25540|25535|25548
1746726300000|2025-05-08 17:45:00|25540|25535|25536|25531|25547|25538|25527|25518|18802
1746726600000|2025-05-08 17:50:00|25535|25527|25526|25519|25536|25528|25522|25512|15869
1746726900000|2025-05-08 17:55:00|25525|25518|25498|25493|25526|25519|25487|25480|54911
1746727200000|2025-05-08 18:00:00|25496|25488|25514|25509|25527|25517|25486|25480|22312
1746727500000|2025-05-08 18:05:00|25512|25508|25514|25505|25518|25515|25500|25492|34411
1746727800000|2025-05-08 18:10:00|25513|25504|25518|25511|25527|25519|25508|25500|23790
1746728100000|2025-05-08 18:15:00|25516|25507|25538|25532|25542|25536|25512|25506|45675
1746728400000|2025-05-08 18:20:00|25541|25533|25534|25526|25559|25553|25530|25524|49613
1746728700000|2025-05-08 18:25:00|25531|25527|25514|25507|25550|25543|25511|25503|36682
1746729000000|2025-05-08 18:30:00|25516|25511|25552|25544|25562|25555|25515|25507|42645
1746729300000|2025-05-08 18:35:00|25551|25545|25555|25552|25569|25565|25550|25541|35401
1746729600000|2025-05-08 18:40:00|25560|25553|25566|25560|25574|25565|25553|25547|48706
1746729900000|2025-05-08 18:45:00|25563|25557|25522|25514|25566|25557|25522|25514|34986
1746730200000|2025-05-08 18:50:00|25523|25516|25518|25513|25525|25519|25499|25491|25434
1746730500000|2025-05-08 18:55:00|25517|25512|25510|25502|25529|25524|25504|25500|23522
1746730800000|2025-05-08 19:00:00|25508|25500|25505|25503|25516|25508|25482|25472|26198
1746731100000|2025-05-08 19:05:00|25506|25499|25491|25484|25515|25508|25470|25468|93500
1746731400000|2025-05-08 19:10:00|25495|25485|25468|25462|25495|25489|25464|25457|26748
1746731700000|2025-05-08 19:15:00|25467|25461|25492|25483|25492|25483|25457|25452|33222
1746732000000|2025-05-08 19:20:00|25491|25484|25555|25546|25575|25562|25491|25484|50723
1746732300000|2025-05-08 19:25:00|25556|25547|25561|25554|25574|25566|25538|25533|27281
1746732600000|2025-05-08 19:30:00|25563|25555|25536|25528|25563|25560|25526|25523|29846
1746732900000|2025-05-08 19:35:00|25538|25530|25514|25509|25538|25530|25503|25495|31463
1746733200000|2025-05-08 19:40:00|25517|25508|25498|25495|25517|25508|25486|25484|77050
1746733500000|2025-05-08 19:45:00|25499|25494|25465|25457|25502|25496|25442|25440|89588
1746733800000|2025-05-08 19:50:00|25466|25458|25394|25385|25469|25463|25383|25377|114243
1746734100000|2025-05-08 19:55:00|25396|25389|25372|25358|25396|25393|25337|25336|374397
1746734400000|2025-05-08 20:00:00|25371|25359|25500|25300|25500|25370|25371|25300|96486
1746734700000|2025-05-08 20:05:00|25418|25310|25500|25347|25500|25450|25400|25310|23680
1746735000000|2025-05-08 20:10:00|25400|25388|25500|25347|25500|25388|25400|25347|318
1746735300000|2025-05-08 20:15:00|25360|25300|25374|25310|25500|25367|25360|25300|915
1746735600000|2025-05-08 20:20:00||25312||25312||25312||25312|386
1746735900000|2025-05-08 20:25:00|25347|25329|25347|25312|25374|25329|25347|25312|1495
1746736200000|2025-05-08 20:30:00|25340|25300|25347|25300|25347|25300|25340|25300|667
1746736500000|2025-05-08 20:35:00|||||||||6844
1746736800000|2025-05-08 20:40:00|||||||||14
1746737100000|2025-05-08 20:45:00|25374||25374||25374||25374||11291
1746737400000|2025-05-08 20:50:00|||||||||20
1746737700000|2025-05-08 20:55:00|25451||25451||25451||25451||65
1746738000000|2025-05-08 21:00:00|||||||||6
1746738300000|2025-05-08 21:05:00|||||||||1
1746738600000|2025-05-08 21:10:00|25400||25400||25400||25400||3
1746738900000|2025-05-08 21:15:00||25328||25324||25328||25324|34
1746739200000|2025-05-08 21:20:00|||||||||79
1746739500000|2025-05-08 21:25:00|25348|25300|25380|25300|25400|25300|25348|25300|53
1746739800000|2025-05-08 21:30:00|25400||25350||25400||25350||6
1746740100000|2025-05-08 21:35:00|||||||||101
1746740400000|2025-05-08 21:40:00|25400|25350|25400|25300|25400|25350|25400|25300|343
1746740700000|2025-05-08 21:45:00|||||||||25
1746741000000|2025-05-08 21:50:00||25345||25300||25345||25300|25
1746741600000|2025-05-08 22:00:00|||||||||37
1746741900000|2025-05-08 22:05:00|||||||||133
1746742200000|2025-05-08 22:10:00|||||||||75
1746742800000|2025-05-08 22:20:00|||||||||83
1746743100000|2025-05-08 22:25:00|||||||||10
1746743700000|2025-05-08 22:35:00|||||||||10
1746744000000|2025-05-08 22:40:00|25399|25325|25399|25325|25399|25325|25399|25325|2005
1746744300000|2025-05-08 22:45:00|||||||||9
1746744900000|2025-05-08 22:55:00|||||||||60
1746745200000|2025-05-08 23:00:00|||||||||20
1746745500000|2025-05-08 23:05:00||25350||25350||25350||25350|16
1746745800000|2025-05-08 23:10:00||25325||25355||25355||25325|75
1746746100000|2025-05-08 23:15:00|||||||||50
1746746400000|2025-05-08 23:20:00|||||||||2
1746746700000|2025-05-08 23:25:00|25400|25300|25354|25300|25400|25300|25354|25300|279
1746747000000|2025-05-08 23:30:00|||||||||76
1746747300000|2025-05-08 23:35:00|25347||25347||25347||25347||11
1746747600000|2025-05-08 23:40:00|||||||||22
1746747900000|2025-05-08 23:45:00||25326||25326||25326||25326|12
1746748200000|2025-05-08 23:50:00|25400||25400||25400||25400||435
1746748500000|2025-05-08 23:55:00|25399|25339|25399|25326|25399|25339|25399|25326|129
1746777600000|2025-05-09 08:00:00|25613|25207|25476|25333|25618|25344|25420|25207|130
1746777900000|2025-05-09 08:05:00|25618|25237|25498|25322|25618|25333|25465|25237|1
1746778200000|2025-05-09 08:10:00|25465|25237|25476|25267|25618|25322|25406|25237|50
1746778500000|2025-05-09 08:15:00|25618|25300|25498|25256|25618|25322|25345|25184|67
1746778800000|2025-05-09 08:20:00|25465|25289|25465|25289|25618|25300|25454|25184|6
1746779100000|2025-05-09 08:25:00||25184||25289||25289||25184|8
1746779400000|2025-05-09 08:30:00|25618|25347|25465|25347|25618|25347|25465|25347|427
1746779700000|2025-05-09 08:35:00|25618||25465||25618||25465||45
1746780000000|2025-05-09 08:40:00|25618||25466||25618||25465||52
1746780300000|2025-05-09 08:45:00|25465|25184|25410|25267|25618|25311|25358|25184|699
1746780600000|2025-05-09 08:50:00|25618|25278|25421|25289|25618|25300|25410|25184|0
1746780900000|2025-05-09 08:55:00|25618|25184|25410|25278|25618|25289|25410|25184|0
1746781200000|2025-05-09 09:00:00|25612|25184|25443|25278|25618|25311|25410|25184|0
1746781500000|2025-05-09 09:05:00|25432|25184|25487|25267|25618|25289|25410|25184|0
1746781800000|2025-05-09 09:10:00|25476|25278|25454|25267|25618|25289|25410|25184|4
1746782100000|2025-05-09 09:15:00|25443|25278|25410|25267|25618|25278|25410|25184|0
1746782400000|2025-05-09 09:20:00|25618|25278|25454|25278|25618|25278|25410|25278|6
1746782700000|2025-05-09 09:25:00|25443|25184|25410|25289|25618|25311|25410|25184|7
1746783000000|2025-05-09 09:30:00|25600|25184|25410|25300|25600|25347|25388|25184|100
1746783300000|2025-05-09 09:35:00|25618|25184|25410|25289|25618|25300|25410|25184|0
1746783600000|2025-05-09 09:40:00|25600|25300|25410|25300|25600|25300|25410|25184|3
1746783900000|2025-05-09 09:45:00|25600|25184|25410|25300|25615|25300|25410|25184|722
1746784200000|2025-05-09 09:50:00|25600|25184|25432|25289|25600|25311|25410|25184|0
1746784500000|2025-05-09 09:55:00|25600|25300|25410|25314|25600|25314|25410|25184|0
1746784800000|2025-05-09 10:00:00|25618|25300|25410|25314|25618|25322|25410|25260|162
1746785100000|2025-05-09 10:05:00|25618|25322|25410|25350|25618|25350|25410|25260|44
1746785400000|2025-05-09 10:10:00|25612||25443||25618||25410||5
1746785700000|2025-05-09 10:15:00|25432|25375|25443|25375|25618|25375|25421|25375|165
1746786000000|2025-05-09 10:20:00|25618||25432||25618||25421||32
1746786300000|2025-05-09 10:25:00|25618||25421||25618||25421||0
1746786600000|2025-05-09 10:30:00|25618||25432||25618||25432||103
1746786900000|2025-05-09 10:35:00|25618||25476||25618||25443||1
1746787200000|2025-05-09 10:40:00|25465||25432||25618||25432||4
1746787500000|2025-05-09 10:45:00|25618|25390|25454|25400|25618|25400|25432|25390|375
1746787800000|2025-05-09 10:50:00|25618||25465||25618||25420||85
1746788100000|2025-05-09 10:55:00|25454||25465||25618||25454||92
1746788400000|2025-05-09 11:00:00|25600|25405|25465|25405|25600|25405|25465|25405|144
1746788700000|2025-05-09 11:05:00|25500|25400|25476|25403|25500|25403|25465|25400|13
1746789000000|2025-05-09 11:10:00|25500|25400|25476|25400|25500|25410|25465|25400|181
1746789300000|2025-05-09 11:15:00|25500||25476||25500||25465||2
1746789600000|2025-05-09 11:20:00|||||||||1
1746789900000|2025-05-09 11:25:00|25432|25412|25366|25245|25500|25431|25318|25225|3510
1746790200000|2025-05-09 11:30:00|25500|25225|25454|25283|25500|25316|25344|25225|107
1746790500000|2025-05-09 11:35:00|25410|25303|25377|25283|25500|25303|25331|25283|394
1746790800000|2025-05-09 11:40:00|25500|25309|25410|25283|25500|25315|25366|25283|244
1746791100000|2025-05-09 11:45:00|25500|25343|25421|25350|25500|25350|25388|25283|265
1746791400000|2025-05-09 11:50:00|25500||25421||25500||25410||1
1746791700000|2025-05-09 11:55:00|25500|25351|25410|25351|25500|25351|25410|25351|1
1746792000000|2025-05-09 12:00:00|25500||25432||25500||25399||4063
1746792300000|2025-05-09 12:05:00|25410|25360|25421|25351|25500|25360|25373|25351|846
1746792600000|2025-05-09 12:10:00|25410|25350|25410|25350|25500|25350|25367|25350|414
1746792900000|2025-05-09 12:15:00|25408|25351|25432|25351|25500|25358|25408|25351|610
1746793200000|2025-05-09 12:20:00|25500||25454||25500||25432||61
1746793500000|2025-05-09 12:25:00|25432||25432||25432||25432||2
1746793800000|2025-05-09 12:30:00|||||||||70
1746794100000|2025-05-09 12:35:00|25500|25367|25443|25351|25500|25368|25443|25351|40
1746794400000|2025-05-09 12:40:00|25500|25368|25465|25366|25500|25390|25454|25351|47
1746794700000|2025-05-09 12:45:00|25500|25377|25476|25377|25500|25377|25476|25366|88
1746795000000|2025-05-09 12:50:00|||||||||9
1746795300000|2025-05-09 12:55:00|25500|25351|25498|25366|25500|25366|25487|25351|11
1746795600000|2025-05-09 13:00:00|25487|25351|25498|25355|25500|25409|25443|25351|166
1746795900000|2025-05-09 13:05:00|25500|25377|25520|25431|25600|25432|25476|25377|299
1746796200000|2025-05-09 13:10:00|25525|25435|25520|25435|25525|25435|25454|25435|547
1746796500000|2025-05-09 13:15:00|25525||25509||25525||25509||532
1746796800000|2025-05-09 13:20:00|25498||25525||25525||25498||306
1746797100000|2025-05-09 13:25:00|25514|25420|25525|25351|25525|25423|25429|25351|1134
1746797400000|2025-05-09 13:30:00|25530|25408|25463|25455|25530|25473|25395|25385|176493
1746797700000|2025-05-09 13:35:00|25464|25456|25453|25429|25500|25480|25434|25425|45112
1746798000000|2025-05-09 13:40:00|25456|25430|25450|25434|25488|25475|25440|25427|31533
1746798300000|2025-05-09 13:45:00|25449|25437|25454|25440|25475|25466|25430|25422|35394
1746798600000|2025-05-09 13:50:00|25464|25442|25520|25509|25520|25515|25455|25440|35685
1746798900000|2025-05-09 13:55:00|25519|25515|25535|25523|25556|25542|25514|25506|73993
1746799200000|2025-05-09 14:00:00|25534|25522|25487|25478|25550|25539|25482|25468|53857
1746799500000|2025-05-09 14:05:00|25490|25479|25529|25515|25530|25520|25471|25467|40515
1746799800000|2025-05-09 14:10:00|25524|25513|25432|25425|25529|25515|25426|25411|73283
1746800100000|2025-05-09 14:15:00|25431|25418|25418|25405|25439|25434|25415|25405|29861
1746800400000|2025-05-09 14:20:00|25420|25406|25381|25369|25426|25416|25378|25368|19587
1746800700000|2025-05-09 14:25:00|25382|25370|25367|25358|25382|25375|25328|25316|29170
1746801000000|2025-05-09 14:30:00|25366|25360|25360|25346|25387|25378|25349|25345|29380
1746801300000|2025-05-09 14:35:00|25355|25345|25360|25348|25362|25350|25330|25322|45709
1746801600000|2025-05-09 14:40:00|25359|25344|25349|25336|25364|25355|25296|25291|59737
1746801900000|2025-05-09 14:45:00|25351|25341|25348|25334|25359|25355|25310|25302|35773
1746802200000|2025-05-09 14:50:00|25347|25335|25321|25310|25367|25360|25315|25304|25182
1746802500000|2025-05-09 14:55:00|25324|25309|25360|25350|25367|25355|25319|25309|29658
1746802800000|2025-05-09 15:00:00|25365|25351|25365|25360|25376|25368|25353|25343|30007
1746803100000|2025-05-09 15:05:00|25364|25361|25350|25343|25371|25364|25350|25343|28353
1746803400000|2025-05-09 15:10:00|25349|25340|25326|25313|25350|25343|25310|25303|56540
1746803700000|2025-05-09 15:15:00|25325|25314|25323|25313|25337|25333|25300|25287|27511
1746804000000|2025-05-09 15:20:00|25322|25309|25327|25319|25327|25321|25310|25302|24062
1746804300000|2025-05-09 15:25:00|25328|25323|25340|25332|25343|25339|25303|25295|28337
1746804600000|2025-05-09 15:30:00|25338|25331|25326|25319|25340|25331|25292|25283|31666
1746804900000|2025-05-09 15:35:00|25328|25320|25327|25318|25341|25334|25306|25302|25454
1746805200000|2025-05-09 15:40:00|25325|25315|25338|25327|25338|25334|25311|25304|19971
1746805500000|2025-05-09 15:45:00|25339|25329|25339|25326|25346|25338|25317|25308|30536
1746805800000|2025-05-09 15:50:00|25338|25327|25363|25356|25375|25369|25335|25326|21090
1746806100000|2025-05-09 15:55:00|25362|25355|25379|25371|25380|25375|25356|25347|58370
1746806400000|2025-05-09 16:00:00|25376|25372|25303|25294|25379|25375|25301|25294|26111
1746806700000|2025-05-09 16:05:00|25302|25293|25280|25274|25323|25316|25279|25274|17728
1746807000000|2025-05-09 16:10:00|25279|25279|25304|25293|25305|25293|25248|25243|27497
1746807300000|2025-05-09 16:15:00|25305|25299|25294|25284|25308|25305|25263|25260|25974
1746807600000|2025-05-09 16:20:00|25293|25292|25290|25282|25312|25296|25290|25282|20693
1746807900000|2025-05-09 16:25:00|25289|25281|25279|25272|25289|25281|25260|25255|24289
1746808200000|2025-05-09 16:30:00|25280|25278|25282|25273|25301|25294|25265|25259|15461
1746808500000|2025-05-09 16:35:00|25283|25274|25292|25286|25310|25303|25283|25273|16879
1746808800000|2025-05-09 16:40:00|25287|25282|25286|25278|25298|25293|25280|25274|21554
1746809100000|2025-05-09 16:45:00|25285|25277|25274|25263|25291|25284|25263|25258|22109
1746809400000|2025-05-09 16:50:00|25278|25264|25282|25274|25283|25276|25269|25264|23183
1746809700000|2025-05-09 16:55:00|25284|25275|25257|25251|25284|25280|25256|25250|25490
1746810000000|2025-05-09 17:00:00|25256|25250|25254|25249|25272|25267|25248|25243|39279
1746810300000|2025-05-09 17:05:00|25258|25253|25280|25273|25280|25274|25245|25237|16612
1746810600000|2025-05-09 17:10:00|25274|25271|25265|25257|25286|25281|25255|25254|45150
1746810900000|2025-05-09 17:15:00|25266|25258|25289|25281|25299|25295|25266|25258|28533
1746811200000|2025-05-09 17:20:00|25292|25280|25289|25280|25296|25291|25242|25232|44826
1746811500000|2025-05-09 17:25:00|25293|25281|25292|25281|25299|25291|25282|25277|30186
1746811800000|2025-05-09 17:30:00|25291|25282|25280|25271|25292|25286|25265|25258|20594
1746812100000|2025-05-09 17:35:00|25281|25272|25300|25295|25300|25296|25281|25272|33522
1746812400000|2025-05-09 17:40:00|25303|25296|25324|25318|25325|25320|25299|25294|16967
1746812700000|2025-05-09 17:45:00|25325|25319|25313|25309|25334|25331|25313|25308|38580
1746813000000|2025-05-09 17:50:00|25312|25308|25313|25307|25315|25311|25286|25285|68381
1746813300000|2025-05-09 17:55:00|25312|25306|25332|25320|25336|25330|25309|25300|38686
1746813600000|2025-05-09 18:00:00|25330|25323|25326|25315|25333|25330|25320|25310|14150
1746813900000|2025-05-09 18:05:00|25325|25311|25335|25326|25346|25336|25318|25307|13417
1746814200000|2025-05-09 18:10:00|25334|25327|25334|25327|25354|25347|25328|25325|25933
1746814500000|2025-05-09 18:15:00|25333|25326|25342|25333|25363|25354|25316|25310|33035
1746814800000|2025-05-09 18:20:00|25345|25332|25353|25343|25353|25346|25330|25324|18725
1746815100000|2025-05-09 18:25:00|25352|25344|25323|25316|25352|25345|25317|25310|15300
1746815400000|2025-05-09 18:30:00|25325|25317|25338|25336|25344|25336|25308|25300|22562
1746815700000|2025-05-09 18:35:00|25337|25333|25327|25319|25338|25333|25314|25307|20571
1746816000000|2025-05-09 18:40:00|25326|25318|25336|25329|25336|25329|25319|25313|21031
1746816300000|2025-05-09 18:45:00|25335|25327|25342|25337|25355|25351|25329|25321|25952
1746816600000|2025-05-09 18:50:00|25344|25338|25347|25343|25357|25349|25338|25331|19502
1746816900000|2025-05-09 18:55:00|25346|25342|25337|25329|25349|25343|25335|25329|16112
1746817200000|2025-05-09 19:00:00|25339|25333|25348|25341|25355|25347|25337|25333|18034
1746817500000|2025-05-09 19:05:00|25349|25344|25375|25368|25384|25381|25348|25344|26831
1746817800000|2025-05-09 19:10:00|25378|25369|25367|25361|25378|25373|25356|25350|20728
1746818100000|2025-05-09 19:15:00|25366|25358|25368|25360|25370|25365|25352|25347|19923
1746818400000|2025-05-09 19:20:00|25369|25361|25363|25356|25371|25367|25349|25342|24429
1746818700000|2025-05-09 19:25:00|25361|25358|25345|25341|25363|25358|25341|25339|20864
1746819000000|2025-05-09 19:30:00|25344|25342|25345|25340|25347|25345|25313|25311|43355
1746819300000|2025-05-09 19:35:00|25346|25341|25339|25333|25354|25350|25334|25329|24353
1746819600000|2025-05-09 19:40:00|25334|25331|25327|25322|25341|25338|25322|25316|31291
1746819900000|2025-05-09 19:45:00|25326|25323|25312|25298|25328|25323|25297|25289|53802
1746820200000|2025-05-09 19:50:00|25313|25299|25337|25329|25339|25331|25309|25290|30737
1746820500000|2025-05-09 19:55:00|25336|25328|25306|25295|25336|25328|25293|25288|159317
1746820800000|2025-05-09 20:00:00|25305|25292|25400|25175|25400|25292|25296|25080|29434
1746821100000|2025-05-09 20:05:00||25203||25203||25211||25203|977
1746821400000|2025-05-09 20:10:00|||||||||4
1746821700000|2025-05-09 20:15:00|25350||25400||25400||25325||32
1746822000000|2025-05-09 20:20:00|||||||||2
1746822300000|2025-05-09 20:25:00|||||||||1
1746822600000|2025-05-09 20:30:00|25450||25450||25450||25450||10
1746822900000|2025-05-09 20:35:00||25212||25212||25212||25212|5823
1746823200000|2025-05-09 20:40:00|25425||25425||25425||25425||42
1746823500000|2025-05-09 20:45:00|25395|25332|25410|25212|25425|25332|25332|25212|460
1746823800000|2025-05-09 20:50:00|||||||||6
1746824100000|2025-05-09 20:55:00|25342||25342||25342||25342||58
1747036800000|2025-05-12 08:00:00|26097|25784|25940|25839|26104|25947|25800|25597|2309
1747037100000|2025-05-12 08:05:00|25930|25637|26000|25861|26000|25914|25898|25597|1016
1747037400000|2025-05-12 08:10:00|25930|25868|25993|25872|26000|25883|25930|25597|1093
1747037700000|2025-05-12 08:15:00|26000|25894|26000|25900|26000|25974|25982|25597|190
1747038000000|2025-05-12 08:20:00|25993|25905|26000|25900|26000|25916|25956|25900|132
1747038300000|2025-05-12 08:25:00||25930||25949||25949||25930|187
1747038600000|2025-05-12 08:30:00|25978|25930|26000|25960|26000|25960|25978|25900|335
1747038900000|2025-05-12 08:35:00||25900||25905||25949||25900|99
1747039200000|2025-05-12 08:40:00||25900||25900||25905||25900|57
1747039500000|2025-05-12 08:45:00|26015|25905|26048|25927|26119|25966|26015|25900|495
1747039800000|2025-05-12 08:50:00|26090|25900|26059|25938|26094|25960|25974|25900|146
1747040100000|2025-05-12 08:55:00|26079|25949|26026|25978|26079|25978|26004|25900|227
1747040400000|2025-05-12 09:00:00|26060|25949|26059|25971|26079|25971|26009|25902|585
1747040700000|2025-05-12 09:05:00|26048|25900|26048|25938|26089|25971|26016|25900|108
1747041000000|2025-05-12 09:10:00|26037|25949|26048|25927|26119|26020|26037|25900|967
1747041300000|2025-05-12 09:15:00|26119|25938|26071|26015|26119|26020|26032|25900|929
1747041600000|2025-05-12 09:20:00|26081|25982|26081|25916|26119|25982|25985|25900|1116
1747041900000|2025-05-12 09:25:00|26070|25900|26070|25949|26119|25971|26059|25900|190
1747042200000|2025-05-12 09:30:00|26119|25971|26081|25971|26119|25971|26064|25900|133
1747042500000|2025-05-12 09:35:00|26070|25900|26070|25971|26119|25982|26070|25900|42
1747042800000|2025-05-12 09:40:00|26119|25982|26081|25971|26119|25982|26070|25900|14
1747043100000|2025-05-12 09:45:00|26070|25982|26059|25971|26119|25982|26059|25900|287
1747043400000|2025-05-12 09:50:00|26048|25902|26048|25971|26048|25971|26048|25900|136
1747043700000|2025-05-12 09:55:00|26060|25902|26064|26020|26089|26020|26048|25902|424
1747044000000|2025-05-12 10:00:00|26070|26031|26103|26022|26119|26053|26060|26020|681
1747044300000|2025-05-12 10:05:00|26119|26045|26119|26026|26119|26058|26103|26022|199
1747044600000|2025-05-12 10:10:00|26136|26089|26136|26037|26200|26109|26136|26022|2352
1747044900000|2025-05-12 10:15:00|26200|26059|26200|26059|26200|26133|26114|26022|1595
1747045200000|2025-05-12 10:20:00|26197|26031|26200|26070|26200|26187|26186|26031|938
1747045500000|2025-05-12 10:25:00|26211|26081|26245|26125|26245|26205|26211|26051|926
1747045800000|2025-05-12 10:30:00|26226|26080|26300|26147|26300|26244|26180|26031|2417
1747046100000|2025-05-12 10:35:00|26290|26117|26268|26147|26300|26180|26268|26117|55
1747046400000|2025-05-12 10:40:00|26300|26158|26300|26224|26300|26275|26279|26051|1089
1747046700000|2025-05-12 10:45:00|26290|26100|26334|26246|26352|26292|26290|26051|962
1747047000000|2025-05-12 10:50:00|26352|26100|26289|26246|26352|26257|26289|26051|158
1747047300000|2025-05-12 10:55:00|26312|26280|26326|26313|26352|26314|26312|26160|818
1747047600000|2025-05-12 11:00:00|26322|26300|26400|26376|26400|26376|26300|26119|4545
1747047900000|2025-05-12 11:05:00|26388|26378|26375|26279|26388|26378|26357|26119|1045
1747048200000|2025-05-12 11:10:00|26340|26290|26300|26246|26359|26290|26290|26119|253
1747048500000|2025-05-12 11:15:00|26293|26119|26290|26200|26300|26231|26225|26119|358
1747048800000|2025-05-12 11:20:00|26280|26202|26250|26200|26290|26202|26250|26200|11
1747049100000|2025-05-12 11:25:00|26255|26230|26325|26279|26340|26305|26255|26200|2040
1747049400000|2025-05-12 11:30:00|26310|26200|26310|26300|26310|26309|26305|26200|1320
1747049700000|2025-05-12 11:35:00|26319|26304|26330|26300|26330|26312|26319|26300|771
1747050000000|2025-05-12 11:40:00|26327|26279|26275|26158|26327|26279|26238|26119|1928
1747050300000|2025-05-12 11:45:00|26268|26169|26233|26199|26306|26234|26233|26119|439
1747050600000|2025-05-12 11:50:00|26250|26218|26224|26125|26250|26218|26203|26119|398
1747050900000|2025-05-12 11:55:00|26250|26119|26213|26136|26250|26190|26160|26119|914
1747051200000|2025-05-12 12:00:00|26250|26119|26265|26180|26265|26225|26207|26119|14683
1747051500000|2025-05-12 12:05:00|26264|26119|26250|26165|26265|26191|26210|26119|680
1747051800000|2025-05-12 12:10:00|26246|26147|26246|26169|26250|26192|26210|26119|368
1747052100000|2025-05-12 12:15:00|26250|26205|26290|26180|26306|26250|26222|26119|1446
1747052400000|2025-05-12 12:20:00|26250|26202|26327|26246|26327|26289|26247|26150|1974
1747052700000|2025-05-12 12:25:00|26323|26167|26282|26257|26327|26292|26282|26167|871
1747053000000|2025-05-12 12:30:00|26250|26176|26242|26191|26318|26235|26242|26167|613
1747053300000|2025-05-12 12:35:00|26250|26176|26177|26125|26318|26200|26177|26119|1712
1747053600000|2025-05-12 12:40:00|26173|26136|26181|26136|26244|26191|26166|26119|1131
1747053900000|2025-05-12 12:45:00|26213|26130|26167|26130|26244|26136|26167|26130|189
1747054200000|2025-05-12 12:50:00|26191|26146|26210|26150|26210|26184|26154|26130|2103
1747054500000|2025-05-12 12:55:00|26200|26184|26210|26150|26210|26188|26192|26150|1347
1747054800000|2025-05-12 13:00:00||26171||26150||26171||26150|93
1747055100000|2025-05-12 13:05:00|26187|26175|26210|26130|26210|26175|26144|26119|1223
1747055400000|2025-05-12 13:10:00|26182|26133|26202|26130|26210|26154|26161|26130|1050
1747055700000|2025-05-12 13:15:00|26160|26147|26210|26148|26210|26178|26157|26130|731
1747056000000|2025-05-12 13:20:00|26202|26150|26210|26170|26210|26170|26176|26150|570
1747056300000|2025-05-12 13:25:00|26279|26173|26300|26170|26300|26279|26235|26150|4290
1747056600000|2025-05-12 13:30:00|26298|26285|26100|26090|26360|26352|26100|26080|485830
1747056900000|2025-05-12 13:35:00|26101|26099|26157|26130|26195|26183|26077|26067|125947
1747057200000|2025-05-12 13:40:00|26158|26131|26114|26094|26189|26184|26079|26060|102202
1747057500000|2025-05-12 13:45:00|26115|26096|26190|26175|26190|26175|26091|26082|119833
1747057800000|2025-05-12 13:50:00|26191|26177|26176|26169|26196|26181|26123|26103|86097
1747058100000|2025-05-12 13:55:00|26181|26170|26090|26074|26181|26170|26083|26074|117819
1747058400000|2025-05-12 14:00:00|26089|26075|26117|26104|26148|26133|26058|26042|172444
1747058700000|2025-05-12 14:05:00|26115|26105|26089|26075|26147|26135|26059|26048|59550
1747059000000|2025-05-12 14:10:00|26090|26076|26143|26137|26170|26167|26071|26062|81173
1747059300000|2025-05-12 14:15:00|26144|26143|26106|26095|26160|26156|26100|26091|125910
1747059600000|2025-05-12 14:20:00|26107|26096|26083|26069|26151|26142|26061|26056|109954
1747059900000|2025-05-12 14:25:00|26082|26067|26037|26024|26082|26069|26011|26005|70195
1747060200000|2025-05-12 14:30:00|26034|26023|25951|25940|26034|26023|25944|25933|131095
1747060500000|2025-05-12 14:35:00|25950|25939|25972|25962|25972|25964|25889|25886|97089
1747060800000|2025-05-12 14:40:00|25971|25964|26037|26017|26044|26029|25967|25964|58603
1747061100000|2025-05-12 14:45:00|26038|26019|26059|26047|26070|26055|25996|25980|72107
1747061400000|2025-05-12 14:50:00|26058|26044|26074|26065|26083|26076|26040|26031|45592
1747061700000|2025-05-12 14:55:00|26079|26073|26051|26044|26098|26088|26050|26044|48302
1747062000000|2025-05-12 15:00:00|26055|26051|26083|26065|26088|26073|26032|26024|128286
1747062300000|2025-05-12 15:05:00|26082|26067|26057|26045|26099|26090|26050|26043|30284
1747062600000|2025-05-12 15:10:00|26056|26047|26041|26034|26072|26063|26037|26030|35977
1747062900000|2025-05-12 15:15:00|26040|26035|26029|26021|26041|26035|26007|26001|30250
1747063200000|2025-05-12 15:20:00|26030|26025|25998|25987|26030|26025|25974|25968|26090
1747063500000|2025-05-12 15:25:00|25999|25988|26011|25996|26022|26012|25977|25971|43180
1747063800000|2025-05-12 15:30:00|26009|26000|26020|26008|26030|26025|26002|25996|25367
1747064100000|2025-05-12 15:35:00|26019|26009|25996|25984|26023|26017|25981|25971|16783
1747064400000|2025-05-12 15:40:00|25995|25983|25946|25940|25995|25983|25936|25931|48113
1747064700000|2025-05-12 15:45:00|25947|25941|25928|25921|25954|25943|25917|25908|48733
1747065000000|2025-05-12 15:50:00|25927|25915|25935|25930|25935|25930|25906|25902|42365
1747065300000|2025-05-12 15:55:00|25933|25931|25925|25915|25952|25948|25923|25914|30749
1747065600000|2025-05-12 16:00:00|25922|25917|25925|25920|25944|25939|25912|25906|26998
1747065900000|2025-05-12 16:05:00|25926|25921|25925|25912|25952|25948|25919|25909|45328
1747066200000|2025-05-12 16:10:00|25924|25913|25920|25916|25937|25931|25912|25902|24021
1747066500000|2025-05-12 16:15:00|25919|25913|25886|25874|25920|25916|25877|25865|52175
1747066800000|2025-05-12 16:20:00|25887|25875|25933|25924|25934|25928|25873|25863|48781
1747067100000|2025-05-12 16:25:00|25937|25925|25950|25939|25961|25955|25937|25925|58720
1747067400000|2025-05-12 16:30:00|25951|25940|25965|25958|25971|25967|25942|25935|53715
1747067700000|2025-05-12 16:35:00|25967|25960|25982|25972|25984|25980|25966|25958|34010
1747068000000|2025-05-12 16:40:00|25979|25973|25984|25976|25984|25978|25968|25960|27308
1747068300000|2025-05-12 16:45:00|25986|25978|25996|25984|25999|25989|25963|25958|34614
1747068600000|2025-05-12 16:50:00|25997|25988|26020|26011|26020|26013|25994|25988|32048
1747068900000|2025-05-12 16:55:00|26019|26010|26011|26002|26019|26011|25995|25987|39262
1747069200000|2025-05-12 17:00:00|26014|26003|26025|26017|26025|26022|26000|25989|65097
1747069500000|2025-05-12 17:05:00|26026|26018|26040|26027|26049|26038|26004|26000|82350
1747069800000|2025-05-12 17:10:00|26039|26028|26045|26036|26050|26037|26016|26005|45478
1747070100000|2025-05-12 17:15:00|26043|26042|26049|26040|26070|26063|26041|26030|35606
1747070400000|2025-05-12 17:20:00|26048|26035|26007|25997|26049|26038|26007|25997|19755
1747070700000|2025-05-12 17:25:00|26003|25999|25994|25988|26015|26010|25994|25988|64638
1747071000000|2025-05-12 17:30:00|25996|25991|25997|25990|26012|26010|25989|25985|25803
1747071300000|2025-05-12 17:35:00|25996|25991|25975|25968|25997|25991|25967|25959|17477
1747071600000|2025-05-12 17:40:00|25973|25969|25975|25967|25980|25972|25957|25951|23845
1747071900000|2025-05-12 17:45:00|25976|25968|25988|25978|25992|25988|25965|25958|25381
1747072200000|2025-05-12 17:50:00|25990|25980|25991|25983|25998|25993|25986|25980|25605
1747072500000|2025-05-12 17:55:00|25990|25981|25972|25967|25990|25982|25967|25958|38146
1747072800000|2025-05-12 18:00:00|25971|25964|25981|25973|25981|25975|25951|25942|32605
1747073100000|2025-05-12 18:05:00|25980|25974|25977|25971|25985|25979|25968|25963|22594
1747073400000|2025-05-12 18:10:00|25976|25970|25963|25957|25976|25971|25953|25947|39462
1747073700000|2025-05-12 18:15:00|25962|25955|25993|25988|25993|25990|25956|25952|35667
1747074000000|2025-05-12 18:20:00|25994|25989|25991|25988|26002|25998|25989|25985|38802
1747074300000|2025-05-12 18:25:00|25993|25989|26016|26008|26019|26011|25985|25978|106929
1747074600000|2025-05-12 18:30:00|26018|26009|26051|26046|26057|26047|26018|26009|30537
1747074900000|2025-05-12 18:35:00|26052|26047|26067|26059|26082|26072|26050|26047|19483
1747075200000|2025-05-12 18:40:00|26068|26061|26075|26069|26081|26073|26062|26055|16502
1747075500000|2025-05-12 18:45:00|26074|26066|26047|26040|26078|26072|26038|26033|26242
1747075800000|2025-05-12 18:50:00|26050|26041|26035|26027|26052|26049|26033|26027|24862
1747076100000|2025-05-12 18:55:00|26036|26028|26040|26034|26055|26050|26033|26028|31046
1747076400000|2025-05-12 19:00:00|26039|26033|26050|26043|26050|26046|26018|26012|30086
1747076700000|2025-05-12 19:05:00|26051|26044|26039|26034|26051|26046|26036|26033|32390
1747077000000|2025-05-12 19:10:00|26038|26033|26029|26023|26050|26047|26019|26015|45308
1747077300000|2025-05-12 19:15:00|26028|26020|26030|26027|26043|26041|26016|26011|33067
1747077600000|2025-05-12 19:20:00|26032|26028|26024|26020|26043|26040|26016|26011|43379
1747077900000|2025-05-12 19:25:00|26025|26021|25993|25990|26028|26025|25991|25986|44529
1747078200000|2025-05-12 19:30:00|25994|25989|26016|26011|26024|26020|25992|25987|56985
1747078500000|2025-05-12 19:35:00|26013|26010|26010|26005|26019|26016|25989|25986|77628
1747078800000|2025-05-12 19:40:00|26009|26006|25986|25983|26024|26020|25985|25979|65264
1747079100000|2025-05-12 19:45:00|25987|25984|25962|25958|25987|25985|25950|25945|80123
1747079400000|2025-05-12 19:50:00|25963|25959|25942|25937|25978|25965|25923|25919|125965
1747079700000|2025-05-12 19:55:00|25941|25935|26006|26004|26011|26007|25925|25921|443926
1747080000000|2025-05-12 20:00:00|26014|26005|26090|26000|26100|26030|26014|25840|28145
1747080300000|2025-05-12 20:05:00|26026|25871|26044|26020|26090|26020|26026|25871|3742
1747080600000|2025-05-12 20:10:00|26040|25871|26030|25871|26044|26030|26030|25871|2290
1747080900000|2025-05-12 20:15:00||25888||25888||25888||25888|286
1747081200000|2025-05-12 20:20:00|26020|25900|26030|25900|26030|25901|26020|25900|1246
1747081500000|2025-05-12 20:25:00|26090|25903|26090|25900|26090|26050|26063|25900|1292
1747081800000|2025-05-12 20:30:00|26080||26090||26090||26080||56
1747082100000|2025-05-12 20:35:00|26050|26005|26090|26040|26090|26049|26030|26005|10909
1747082400000|2025-05-12 20:40:00|26050|26005|26049|26005|26050|26050|26045|26005|1279
1747082700000|2025-05-12 20:45:00|26050|26049|26040|26005|26050|26049|26040|26005|34856
1747083000000|2025-05-12 20:50:00|26034|26006|26038|26006|26040|26006|26006|26006|1619
1747083300000|2025-05-12 20:55:00|26032|26007|26038|26006|26038|26007|26026|25900|1075
1747083600000|2025-05-12 21:00:00|||||||||81
1747083900000|2025-05-12 21:05:00||25900||25900||25900||25900|20
1747084200000|2025-05-12 21:10:00|26035|26009|26035|25900|26035|26009|26035|25900|1128
1747084500000|2025-05-12 21:15:00|||||||||40
1747084800000|2025-05-12 21:20:00|26000||26035||26035||26000||2019
1747085100000|2025-05-12 21:25:00||25995||25995||25995||25995|11
1747085400000|2025-05-12 21:30:00|26029|26005|26035|25995|26035|26006|26026|25995|3779
1747085700000|2025-05-12 21:35:00||26002||25995||26002||25995|1028
1747086000000|2025-05-12 21:40:00|||||||||5
1747086300000|2025-05-12 21:45:00|||||||||76
1747086600000|2025-05-12 21:50:00|||||||||123
1747086900000|2025-05-12 21:55:00||26010||25995||26010||25995|1552
1747087200000|2025-05-12 22:00:00|25995|25951|26035|25900|26035|25951|25989|25871|542
1747087500000|2025-05-12 22:05:00|26050|25871|26040|25871|26050|25920|25920|25871|2720
1747087800000|2025-05-12 22:10:00|26020|25840|26040|25871|26040|25872|25871|25840|2178
1747088100000|2025-05-12 22:15:00|||||||||343
1747088400000|2025-05-12 22:20:00|26000||26000||26000||26000||113
1747088700000|2025-05-12 22:25:00||25877||25877||25877||25877|86
1747089000000|2025-05-12 22:30:00|25981||26000||26000||25981||84
1747089300000|2025-05-12 22:35:00|25960||25960||25960||25960||44
1747089600000|2025-05-12 22:40:00||25901||25901||25901||25901|67
1747089900000|2025-05-12 22:45:00|||||||||6
1747090200000|2025-05-12 22:50:00|||||||||19
1747090500000|2025-05-12 22:55:00|||||||||20
1747090800000|2025-05-12 23:00:00|||||||||4
1747091100000|2025-05-12 23:05:00|26000|25960|26000|25902|26000|25960|26000|25901|4806
1747091400000|2025-05-12 23:10:00|||||||||1010
1747091700000|2025-05-12 23:15:00|||||||||55
1747092000000|2025-05-12 23:20:00|||||||||1
1747092300000|2025-05-12 23:25:00||25922||25922||25922||25922|2
1747092600000|2025-05-12 23:30:00|26005|26000|26040|25950|26040|26000|26005|25950|1252
1747092900000|2025-05-12 23:35:00|||||||||15
1747093200000|2025-05-12 23:40:00|||||||||14
1747093500000|2025-05-12 23:45:00|26039||26040||26040||26039||151
1747093800000|2025-05-12 23:50:00||25922||25922||25922||25922|211
1747094100000|2025-05-12 23:55:00|25995||26039||26040||25975||86
1747123200000|2025-05-13 08:00:00|26117|25675|25949|25861|26177|25873|25938|25675|115
1747123500000|2025-05-13 08:05:00|26157|25744|25938|25861|26168|25861|25938|25744|9
1747123800000|2025-05-13 08:10:00|26157|25744|25960|25850|26177|25861|25949|25744|15
1747124100000|2025-05-13 08:15:00|25949|25861|25960|25861|26177|25861|25949|25744|0
1747124400000|2025-05-13 08:20:00|26168|25753|25982|25850|26177|25861|25960|25744|40
1747124700000|2025-05-13 08:25:00|25971|25861|25971|25861|26177|25861|25960|25744|11
1747125000000|2025-05-13 08:30:00|26177|25744|25949|25850|26177|25861|25949|25744|0
1747125300000|2025-05-13 08:35:00|26177|25861|25971|25839|26177|25861|25949|25744|0
1747125600000|2025-05-13 08:40:00|25960|25861|25960|25861|26177|25861|25949|25753|0
1747125900000|2025-05-13 08:45:00|26177|25753|25960|25850|26177|25861|25949|25753|0
1747126200000|2025-05-13 08:50:00|26177|25753|25971|25850|26177|25861|25960|25753|28
1747126500000|2025-05-13 08:55:00|26177|25861|26004|25729|26200|25861|25938|25600|13
1747126800000|2025-05-13 09:00:00|25960|25795|25938|25795|26200|25861|25927|25600|35
1747127100000|2025-05-13 09:05:00|26157|25850|25960|25861|26200|25872|25887|25400|26
1747127400000|2025-05-13 09:10:00|26168|25653|25971|25861|26200|25872|25960|25400|1
1747127700000|2025-05-13 09:15:00|26190|25642|25971|25861|26200|25861|25949|25400|0
1747128000000|2025-05-13 09:20:00|25960|25631|25938|25861|26198|25861|25938|25400|20
1747128300000|2025-05-13 09:25:00|26146|25642|25960|25861|26200|25872|25938|25400|91
1747128600000|2025-05-13 09:30:00|26168|25872|25971|25883|26200|25920|25949|25487|95
1747128900000|2025-05-13 09:35:00|26179|25664|25982|25883|26200|25883|25971|25664|25
1747129200000|2025-05-13 09:40:00|26190|25664|25982|25872|26200|25883|25971|25487|5
1747129500000|2025-05-13 09:45:00|25971|25883|25971|25872|26200|25894|25971|25487|1
1747129800000|2025-05-13 09:50:00|26190|25883|25971|25883|26200|25894|25971|25487|0
1747130100000|2025-05-13 09:55:00|26179|25653|25982|25861|26200|25894|25971|25487|50
1747130400000|2025-05-13 10:00:00|26200|25872|25971|25894|26200|25905|25971|25487|4
1747130700000|2025-05-13 10:05:00|26179|25675|25982|25894|26200|25905|25971|25487|153
1747131000000|2025-05-13 10:10:00|26200|25664|25993|25905|26200|25905|25971|25495|11
1747131300000|2025-05-13 10:15:00|26200|25697|25993|25883|26200|25905|25982|25495|0
1747131600000|2025-05-13 10:20:00|26200|25905|25993|25905|26200|25905|25982|25495|1
1747131900000|2025-05-13 10:25:00|26200|25686|25993|25894|26200|25905|25982|25552|0
1747132200000|2025-05-13 10:30:00|26200|25905|25993|25894|26200|25905|25982|25552|41
1747132500000|2025-05-13 10:35:00|26200|25905|26004|25925|26200|25925|25982|25552|81
1747132800000|2025-05-13 10:40:00|26200|26000|26037|25927|26200|26000|25993|25925|681
1747133100000|2025-05-13 10:45:00|26026|25938|26026|25927|26200|25938|26026|25552|11
1747133400000|2025-05-13 10:50:00|26200|25708|25993|25927|26200|25938|25993|25552|2
1747133700000|2025-05-13 10:55:00|26200|25708|26004|25916|26200|25927|26004|25552|24
1747134000000|2025-05-13 11:00:00|26100|25729|25993|25905|26100|25927|25978|25729|214
1747134300000|2025-05-13 11:05:00|25982|25917|25982|25937|26100|25937|25971|25877|102
1747134600000|2025-05-13 11:10:00|26100|25940|26004|25937|26100|25940|25982|25937|23
1747134900000|2025-05-13 11:15:00|26100|25955|26004|25937|26100|25955|26004|25937|116
1747135200000|2025-05-13 11:20:00|26100|25957|26015|25955|26100|25957|26004|25937|6
1747135500000|2025-05-13 11:25:00|26100||26037||26100||26004||15
1747135800000|2025-05-13 11:30:00|26026|25973|26000|25973|26100|25973|26000|25973|574
1747136100000|2025-05-13 11:35:00||25977||25977||25977||25977|0
1747136700000|2025-05-13 11:45:00||25979||25979||25979||25979|4
1747137000000|2025-05-13 11:50:00|||||||||106
1747137300000|2025-05-13 11:55:00|||||||||3
1747137600000|2025-05-13 12:00:00|26026|25990|26048|25990|26195|25990|26026|25990|1385
1747137900000|2025-05-13 12:05:00|26037|25979|26048|26000|26195|26000|26000|25979|1205
1747138200000|2025-05-13 12:10:00|26195|26001|26048|25979|26195|26004|26048|25979|21
1747138500000|2025-05-13 12:15:00|26195|26004|26114|26000|26195|26005|26048|25973|176
1747138800000|2025-05-13 12:20:00|26195|26008|26103|26000|26195|26050|26059|26000|582
1747139100000|2025-05-13 12:25:00|26045||26045||26045||26042||102
1747139400000|2025-05-13 12:30:00|26195|26028|26065|26015|26195|26120|26043|26000|4089
1747139700000|2025-05-13 12:35:00|26169|26000|26095|26059|26169|26059|26082|26000|759
1747140000000|2025-05-13 12:40:00|26079|26037|26092|25993|26095|26037|26037|25973|731
1747140300000|2025-05-13 12:45:00|26100|25973|26070|26000|26100|26009|26025|25973|619
1747140600000|2025-05-13 12:50:00|26100|26013|26070|26000|26100|26013|26059|26000|109
1747140900000|2025-05-13 12:55:00|26100||26081||26100||26047||32
1747141200000|2025-05-13 13:00:00|26045|25982|26070|25982|26100|25982|26031|25982|504
1747141500000|2025-05-13 13:05:00|26100|26012|26100|26060|26100|26060|26070|25982|1876
1747141800000|2025-05-13 13:10:00|26077|26063|26100|26060|26100|26063|26066|26037|459
1747142100000|2025-05-13 13:15:00|26092||26100||26100||26092||2121
1747142400000|2025-05-13 13:20:00|26096|26033|26100|26060|26100|26060|26070|26033|1001
1747142700000|2025-05-13 13:25:00|26092|26063|26195|25988|26195|26064|26016|25982|2994
1747143000000|2025-05-13 13:30:00|26193|25982|26080|26057|26193|26114|26066|25982|191429
1747143300000|2025-05-13 13:35:00|26075|26056|26145|26127|26149|26136|26058|26035|87404
1747143600000|2025-05-13 13:40:00|26149|26128|26082|26067|26159|26148|26079|26066|91418
1747143900000|2025-05-13 13:45:00|26083|26081|26145|26130|26156|26153|26075|26066|83581
1747144200000|2025-05-13 13:50:00|26144|26129|26128|26109|26156|26149|26117|26100|171614
1747144500000|2025-05-13 13:55:00|26126|26108|26133|26123|26145|26141|26088|26072|138632
1747144800000|2025-05-13 14:00:00|26134|26124|26152|26139|26156|26150|26111|26102|64713
1747145100000|2025-05-13 14:05:00|26151|26146|26090|26085|26152|26146|26079|26069|51778
1747145400000|2025-05-13 14:10:00|26091|26090|26182|26170|26183|26170|26079|26069|73024
1747145700000|2025-05-13 14:15:00|26181|26175|26200|26189|26217|26206|26152|26147|39169
1747146000000|2025-05-13 14:20:00|26203|26190|26217|26207|26229|26225|26199|26190|71564
1747146300000|2025-05-13 14:25:00|26216|26216|26207|26197|26235|26228|26200|26190|52610
1747146600000|2025-05-13 14:30:00|26208|26201|26236|26225|26250|26239|26197|26190|77000
1747146900000|2025-05-13 14:35:00|26235|26224|26222|26214|26248|26238|26209|26202|57017
1747147200000|2025-05-13 14:40:00|26226|26215|26199|26191|26241|26234|26184|26175|61775
1747147500000|2025-05-13 14:45:00|26201|26192|26213|26199|26229|26220|26193|26187|45991
1747147800000|2025-05-13 14:50:00|26211|26200|26249|26242|26259|26254|26211|26200|54845
1747148100000|2025-05-13 14:55:00|26250|26243|26250|26242|26280|26275|26238|26230|39051
1747148400000|2025-05-13 15:00:00|26249|26240|26290|26276|26292|26283|26241|26229|29884
1747148700000|2025-05-13 15:05:00|26292|26277|26291|26283|26298|26290|26258|26249|62506
1747149000000|2025-05-13 15:10:00|26292|26284|26288|26282|26310|26302|26275|26271|44902
1747149300000|2025-05-13 15:15:00|26290|26284|26299|26291|26302|26299|26269|26265|72956
1747149600000|2025-05-13 15:20:00|26300|26292|26286|26275|26302|26301|26273|26269|37271
1747149900000|2025-05-13 15:25:00|26288|26276|26302|26293|26330|26321|26284|26276|36735
1747150200000|2025-05-13 15:30:00|26301|26292|26299|26290|26302|26299|26271|26265|38160
1747150500000|2025-05-13 15:35:00|26298|26286|26311|26308|26316|26313|26273|26267|35114
1747150800000|2025-05-13 15:40:00|26315|26309|26331|26323|26338|26332|26306|26302|30732
1747151100000|2025-05-13 15:45:00|26332|26325|26328|26321|26349|26345|26321|26311|41494
1747151400000|2025-05-13 15:50:00|26327|26320|26322|26314|26334|26325|26307|26299|52565
1747151700000|2025-05-13 15:55:00|26323|26315|26345|26336|26360|26355|26321|26314|51223
1747152000000|2025-05-13 16:00:00|26346|26335|26291|26282|26350|26342|26289|26281|48042
1747152300000|2025-05-13 16:05:00|26290|26281|26302|26293|26308|26302|26274|26268|73974
1747152600000|2025-05-13 16:10:00|26303|26294|26301|26292|26311|26303|26269|26265|62627
1747152900000|2025-05-13 16:15:00|26300|26291|26252|26249|26300|26292|26250|26245|39705
1747153200000|2025-05-13 16:20:00|26251|26248|26261|26253|26272|26268|26246|26242|30031
1747153500000|2025-05-13 16:25:00|26262|26252|26228|26226|26278|26275|26226|26222|40765
1747153800000|2025-05-13 16:30:00|26227|26225|26230|26223|26251|26242|26218|26213|69305
1747154100000|2025-05-13 16:35:00|26231|26224|26228|26220|26244|26241|26219|26212|41351
1747154400000|2025-05-13 16:40:00|26229|26216|26229|26220|26244|26238|26216|26211|28767
1747154700000|2025-05-13 16:45:00|26228|26221|26239|26232|26263|26255|26228|26221|46944
1747155000000|2025-05-13 16:50:00|26240|26233|26242|26236|26248|26241|26220|26217|27520
1747155300000|2025-05-13 16:55:00|26241|26238|26224|26217|26247|26241|26214|26211|46833
1747155600000|2025-05-13 17:00:00|26226|26218|26245|26241|26247|26244|26208|26205|26864
1747155900000|2025-05-13 17:05:00|26246|26240|26268|26263|26270|26268|26243|26238|29568
1747156200000|2025-05-13 17:10:00|26269|26264|26270|26261|26274|26268|26256|26250|23635
1747156500000|2025-05-13 17:15:00|26266|26262|26300|26291|26300|26291|26259|26251|45195
1747156800000|2025-05-13 17:20:00|26298|26290|26292|26286|26300|26297|26283|26279|44979
1747157100000|2025-05-13 17:25:00|26290|26285|26262|26251|26290|26285|26259|26251|68190
1747157400000|2025-05-13 17:30:00|26260|26250|26273|26268|26308|26307|26254|26250|59784
1747157700000|2025-05-13 17:35:00|26274|26269|26250|26247|26280|26272|26241|26237|47577
1747158000000|2025-05-13 17:40:00|26253|26248|26230|26222|26255|26250|26226|26220|35665
1747158300000|2025-05-13 17:45:00|26228|26221|26259|26250|26259|26252|26218|26215|21152
1747158600000|2025-05-13 17:50:00|26255|26251|26262|26253|26271|26268|26251|26249|40801
1747158900000|2025-05-13 17:55:00|26261|26254|26247|26237|26270|26266|26245|26237|35949
1747159200000|2025-05-13 18:00:00|26246|26236|26262|26256|26270|26265|26237|26230|21711
1747159500000|2025-05-13 18:05:00|26266|26257|26256|26249|26279|26272|26252|26247|26586
1747159800000|2025-05-13 18:10:00|26255|26250|26284|26280|26289|26282|26255|26248|15685
1747160100000|2025-05-13 18:15:00|26283|26279|26291|26285|26297|26291|26274|26270|24052
1747160400000|2025-05-13 18:20:00|26290|26281|26306|26300|26311|26302|26285|26280|23215
1747160700000|2025-05-13 18:25:00|26304|26301|26287|26282|26311|26302|26286|26281|26351
1747161000000|2025-05-13 18:30:00|26290|26284|26316|26308|26317|26310|26280|26276|26995
1747161300000|2025-05-13 18:35:00|26315|26307|26296|26289|26315|26307|26295|26288|30331
1747161600000|2025-05-13 18:40:00|26295|26291|26288|26284|26298|26293|26275|26273|30036
1747161900000|2025-05-13 18:45:00|26289|26285|26306|26300|26307|26306|26280|26274|34997
1747162200000|2025-05-13 18:50:00|26305|26301|26329|26326|26330|26328|26302|26297|36092
1747162500000|2025-05-13 18:55:00|26330|26327|26339|26330|26347|26342|26314|26309|44783
1747162800000|2025-05-13 19:00:00|26338|26327|26344|26337|26345|26342|26311|26306|36376
1747163100000|2025-05-13 19:05:00|26345|26338|26318|26314|26347|26346|26315|26311|34278
1747163400000|2025-05-13 19:10:00|26317|26315|26341|26337|26347|26344|26317|26315|39224
1747163700000|2025-05-13 19:15:00|26339|26336|26340|26336|26360|26359|26337|26331|46269
1747164000000|2025-05-13 19:20:00|26339|26337|26335|26329|26350|26346|26330|26325|37263
1747164300000|2025-05-13 19:25:00|26333|26331|26343|26337|26348|26342|26330|26328|28793
1747164600000|2025-05-13 19:30:00|26344|26338|26350|26347|26357|26351|26338|26335|44786
1747164900000|2025-05-13 19:35:00|26349|26346|26365|26360|26367|26365|26342|26339|50506
1747165200000|2025-05-13 19:40:00|26364|26358|26360|26357|26367|26361|26343|26340|46261
1747165500000|2025-05-13 19:45:00|26359|26355|26338|26333|26365|26359|26331|26329|69137
1747165800000|2025-05-13 19:50:00|26339|26334|26299|26292|26354|26348|26296|26290|116054
1747166100000|2025-05-13 19:55:00|26297|26291|26297|26288|26346|26338|26287|26281|394346
1747166400000|2025-05-13 20:00:00|26290|26289|26274|26223|26367|26289|26269|26000|48487
1747166700000|2025-05-13 20:05:00|26273|26160|26367|26251|26367|26271|26250|26160|19465
1747167000000|2025-05-13 20:10:00|26300||26367||26367||26300||108
1747167300000|2025-05-13 20:15:00|||||||||2154
1747167600000|2025-05-13 20:20:00|26315|26300|26300|26251|26367|26300|26300|26251|1019
1747167900000|2025-05-13 20:25:00|26367||26367||26367||26367||149
1747168200000|2025-05-13 20:30:00||26300||26251||26300||26251|134
1747168500000|2025-05-13 20:35:00|||||||||51517
1747168800000|2025-05-13 20:40:00|||||||||10
1747169100000|2025-05-13 20:45:00|26315|26300|26367|26251|26367|26330|26315|26251|1346
1747169400000|2025-05-13 20:50:00|||||||||72
1747169700000|2025-05-13 20:55:00||26255||26255||26255||26255|770
1747170000000|2025-05-13 21:00:00|||||||||77
1747170300000|2025-05-13 21:05:00|||||||||5
1747170600000|2025-05-13 21:10:00||26300||26300||26300||26300|36
1747170900000|2025-05-13 21:15:00|26323|26255|26367|26301|26367|26301|26323|26255|9956
1747171200000|2025-05-13 21:20:00|||||||||4
1747171500000|2025-05-13 21:25:00|||||||||36
1747171800000|2025-05-13 21:30:00|||||||||88
1747172100000|2025-05-13 21:35:00|26366||26366||26366||26366||345
1747172400000|2025-05-13 21:40:00|||||||||1509
1747172700000|2025-05-13 21:45:00|||||||||10
1747173000000|2025-05-13 21:50:00|||||||||21
1747173300000|2025-05-13 21:55:00|||||||||39
1747173600000|2025-05-13 22:00:00|26367|26255|26367|26255|26367|26255|26366|26255|1572
1747173900000|2025-05-13 22:05:00|||||||||2
1747174200000|2025-05-13 22:10:00|||||||||13
1747174500000|2025-05-13 22:15:00|||||||||1
1747174800000|2025-05-13 22:20:00|||||||||519
1747175100000|2025-05-13 22:25:00|||||||||45
1747175400000|2025-05-13 22:30:00|||||||||19
1747175700000|2025-05-13 22:35:00|||||||||23
1747176300000|2025-05-13 22:45:00||26261||26261||26261||26261|0
1747176600000|2025-05-13 22:50:00|||||||||16
1747176900000|2025-05-13 22:55:00|||||||||11
1747177200000|2025-05-13 23:00:00|||||||||8
1747177500000|2025-05-13 23:05:00|||||||||201
1747177800000|2025-05-13 23:10:00|||||||||44
1747178100000|2025-05-13 23:15:00|||||||||2
1747178400000|2025-05-13 23:20:00|||||||||4
1747178700000|2025-05-13 23:25:00|||||||||53
1747179000000|2025-05-13 23:30:00|||||||||9
1747179300000|2025-05-13 23:35:00||26255||26255||26255||26255|36
1747179600000|2025-05-13 23:40:00||26200||26300||26300||26200|29
1747179900000|2025-05-13 23:45:00|26390|26265|26370|26270|26390|26367|26265|26200|5836
1747180200000|2025-05-13 23:50:00|||||||||24
1747180500000|2025-05-13 23:55:00|||||||||151
1747209600000|2025-05-14 08:00:00|26637|26039|26378|26220|26637|26248|26334|26000|96
1747209900000|2025-05-14 08:05:00|26345|26224|26389|26235|26400|26235|26345|26220|9
1747210200000|2025-05-14 08:10:00|26378|26220|26378|26220|26400|26246|26367|26220|12
1747210500000|2025-05-14 08:15:00|26400|26235|26400|26220|26400|26235|26345|26220|14
1747210800000|2025-05-14 08:20:00|26389|26224|26400|26301|26400|26301|26356|26220|37
1747211100000|2025-05-14 08:25:00|||||||||34
1747211400000|2025-05-14 08:30:00|26389||26400||26400||26389||32
1747211700000|2025-05-14 08:35:00|||||||||1
1747212000000|2025-05-14 08:40:00|||||||||4
1747212900000|2025-05-14 08:55:00|26389|26257|26389|26257|26389|26268|26389|26220|18
1747213200000|2025-05-14 09:00:00|26400|26220|26400|26235|26400|26268|26378|26220|215
1747213500000|2025-05-14 09:05:00|26389|26246|26400|26224|26400|26246|26389|26220|98
1747213800000|2025-05-14 09:10:00|26378|26235|26367|26224|26400|26235|26356|26220|86
1747214100000|2025-05-14 09:15:00|26400|26235|26389|26224|26400|26235|26345|26220|33
1747214400000|2025-05-14 09:20:00|26400|26220|26400|26243|26400|26244|26334|26220|2
1747214700000|2025-05-14 09:25:00|26378|26233|26389|26260|26400|26260|26367|26220|0
1747215000000|2025-05-14 09:30:00|26400|26233|26356|26260|26400|26260|26319|26233|106
1747215300000|2025-05-14 09:35:00|26400|26257|26384|26260|26400|26260|26301|26233|115
1747215600000|2025-05-14 09:40:00|26400||26334||26400||26333||76
1747215900000|2025-05-14 09:45:00|26400|26276|26345|26260|26400|26276|26299|26260|480
1747216200000|2025-05-14 09:50:00|26334|26235|26323|26241|26400|26246|26279|26233|25
1747216500000|2025-05-14 09:55:00|26400|26239|26323|26244|26400|26247|26323|26239|17
1747216800000|2025-05-14 10:00:00|26400|26239|26323|26241|26400|26245|26280|26239|2
1747217100000|2025-05-14 10:05:00|26400|26239|26312|26220|26400|26245|26261|26220|256
1747217400000|2025-05-14 10:10:00|26399||26301||26400||26290||11
1747217700000|2025-05-14 10:15:00|26400||26301||26400||26290||8
1747218000000|2025-05-14 10:20:00|26400||26312||26400||26301||30
1747218300000|2025-05-14 10:25:00|26301||26300||26400||26290||81
1747218900000|2025-05-14 10:35:00|26290||26300||26300||26290||14
1747219200000|2025-05-14 10:40:00|||||||||16
1747219500000|2025-05-14 10:45:00|26290||26275||26300||26249||62
1747219800000|2025-05-14 10:50:00|26290||26290||26300||26290||23
1747220100000|2025-05-14 10:55:00|26300|26217|26290|26217|26301|26217|26290|26217|51
1747220400000|2025-05-14 11:00:00|26301|26235|26301|26241|26301|26241|26290|26220|523
1747220700000|2025-05-14 11:05:00|26300|26220|26301|26250|26301|26254|26299|26220|382
1747221000000|2025-05-14 11:10:00|26286|26246|26275|26246|26301|26275|26275|26246|810
1747221300000|2025-05-14 11:15:00||26250||26270||26270||26220|1229
1747221600000|2025-05-14 11:20:00|26301||26301||26301||26301||448
1747221900000|2025-05-14 11:25:00|||||||||5
1747222200000|2025-05-14 11:30:00||26272||26272||26272||26272|27
1747222500000|2025-05-14 11:35:00||26273||26273||26273||26273|8
1747222800000|2025-05-14 11:40:00||26272||26272||26272||26272|334
1747223100000|2025-05-14 11:45:00|26283|26270|26301|26231|26301|26270|26283|26220|452
1747223400000|2025-05-14 11:50:00||26235||26235||26235||26235|12
1747223700000|2025-05-14 11:55:00|26281|26231|26301|26231|26301|26231|26261|26231|335
1747224000000|2025-05-14 12:00:00|26300||26250||26301||26250||3527
1747224300000|2025-05-14 12:05:00|26279|26235|26301|26231|26301|26235|26279|26231|269
1747224600000|2025-05-14 12:10:00|26292|26245|26301|26285|26301|26285|26291|26231|2578
1747224900000|2025-05-14 12:15:00|26390|26246|26300|26246|26400|26300|26287|26231|3398
1747225200000|2025-05-14 12:20:00||26231||26233||26285||26231|5863
1747225500000|2025-05-14 12:25:00||26235||26257||26257||26233|931
1747225800000|2025-05-14 12:30:00||26245||26257||26257||26245|442
1747226100000|2025-05-14 12:35:00|26295|26245|26292|26245|26300|26257|26292|26233|378
1747226400000|2025-05-14 12:40:00|26287|26246|26300|26245|26300|26269|26268|26233|1116
1747226700000|2025-05-14 12:45:00||26272||26245||26284||26233|278
1747227000000|2025-05-14 12:50:00||26235||26245||26275||26235|27
1747227300000|2025-05-14 12:55:00||26246||26245||26246||26235|134
1747227600000|2025-05-14 13:00:00|26293|26233|26300|26233|26300|26260|26265|26233|904
1747227900000|2025-05-14 13:05:00|26278|26235|26300|26240|26300|26240|26263|26235|226
1747228200000|2025-05-14 13:10:00||26244||26244||26280||26244|81
1747228500000|2025-05-14 13:15:00||26245||26245||26273||26245|159
1747228800000|2025-05-14 13:20:00|26297|26246|26300|26245|26300|26246|26295|26245|53
1747229100000|2025-05-14 13:25:00|26273|26244|26300|26200|26300|26271|26234|26158|2766
1747229400000|2025-05-14 13:30:00|26299|26186|26317|26307|26328|26317|26239|26158|195238
1747229700000|2025-05-14 13:35:00|26323|26308|26326|26306|26363|26348|26300|26295|64039
1747230000000|2025-05-14 13:40:00|26331|26311|26334|26315|26361|26349|26306|26303|90145
1747230300000|2025-05-14 13:45:00|26333|26327|26363|26349|26366|26356|26314|26307|33283
1747230600000|2025-05-14 13:50:00|26360|26346|26378|26367|26384|26374|26319|26312|33187
1747230900000|2025-05-14 13:55:00|26376|26366|26389|26378|26390|26380|26329|26326|42426
1747231200000|2025-05-14 14:00:00|26390|26377|26448|26440|26450|26440|26366|26358|60701
1747231500000|2025-05-14 14:05:00|26445|26439|26433|26421|26463|26455|26416|26408|56336
1747231800000|2025-05-14 14:10:00|26432|26422|26428|26416|26452|26444|26394|26385|42994
1747232100000|2025-05-14 14:15:00|26425|26417|26406|26395|26427|26417|26379|26372|61769
1747232400000|2025-05-14 14:20:00|26405|26396|26437|26428|26452|26444|26392|26382|36079
1747232700000|2025-05-14 14:25:00|26434|26427|26451|26440|26461|26456|26422|26413|44382
1747233000000|2025-05-14 14:30:00|26449|26439|26474|26463|26475|26465|26441|26433|58173
1747233300000|2025-05-14 14:35:00|26473|26458|26495|26483|26497|26491|26459|26453|51105
1747233600000|2025-05-14 14:40:00|26492|26484|26520|26508|26540|26530|26478|26474|57230
1747233900000|2025-05-14 14:45:00|26521|26509|26500|26494|26530|26521|26491|26484|23073
1747234200000|2025-05-14 14:50:00|26498|26493|26522|26514|26529|26522|26490|26482|38808
1747234500000|2025-05-14 14:55:00|26523|26512|26497|26489|26526|26514|26491|26486|46322
1747234800000|2025-05-14 15:00:00|26498|26490|26444|26434|26501|26493|26425|26416|65547
1747235100000|2025-05-14 15:05:00|26445|26431|26461|26457|26461|26459|26411|26402|34090
1747235400000|2025-05-14 15:10:00|26459|26454|26484|26476|26485|26477|26455|26447|47770
1747235700000|2025-05-14 15:15:00|26483|26475|26476|26467|26498|26493|26457|26453|54086
1747236000000|2025-05-14 15:20:00|26477|26468|26547|26542|26556|26551|26468|26466|39704
1747236300000|2025-05-14 15:25:00|26552|26543|26548|26542|26556|26549|26530|26524|30351
1747236600000|2025-05-14 15:30:00|26543|26543|26564|26558|26578|26574|26543|26542|79717
1747236900000|2025-05-14 15:35:00|26567|26559|26566|26558|26576|26563|26554|26549|49831
1747237200000|2025-05-14 15:40:00|26565|26550|26559|26550|26570|26563|26549|26545|29643
1747237500000|2025-05-14 15:45:00|26560|26551|26558|26552|26571|26564|26542|26535|33810
1747237800000|2025-05-14 15:50:00|26560|26550|26544|26540|26568|26563|26543|26537|56562
1747238100000|2025-05-14 15:55:00|26543|26536|26530|26525|26547|26540|26524|26522|53236
1747238400000|2025-05-14 16:00:00|26528|26524|26576|26571|26576|26571|26523|26520|31949
1747238700000|2025-05-14 16:05:00|26577|26575|26571|26562|26586|26581|26566|26560|37671
1747239000000|2025-05-14 16:10:00|26575|26564|26555|26548|26584|26577|26551|26546|29264
1747239300000|2025-05-14 16:15:00|26556|26554|26540|26536|26579|26574|26539|26536|51176
1747239600000|2025-05-14 16:20:00|26543|26535|26520|26512|26550|26546|26512|26509|50190
1747239900000|2025-05-14 16:25:00|26519|26513|26520|26512|26542|26536|26517|26509|41002
1747240200000|2025-05-14 16:30:00|26521|26513|26537|26533|26549|26542|26517|26511|32255
1747240500000|2025-05-14 16:35:00|26539|26534|26519|26511|26544|26538|26509|26504|41402
1747240800000|2025-05-14 16:40:00|26520|26512|26514|26503|26523|26518|26495|26490|47671
1747241100000|2025-05-14 16:45:00|26515|26504|26491|26483|26533|26522|26489|26482|30461
1747241400000|2025-05-14 16:50:00|26489|26482|26498|26491|26513|26510|26486|26482|44642
1747241700000|2025-05-14 16:55:00|26499|26492|26489|26481|26499|26492|26470|26465|54396
1747242000000|2025-05-14 17:00:00|26491|26488|26494|26485|26508|26499|26478|26473|93686
1747242300000|2025-05-14 17:05:00|26491|26484|26507|26499|26511|26507|26477|26470|27384
1747242600000|2025-05-14 17:10:00|26506|26498|26492|26484|26508|26501|26481|26477|41156
1747242900000|2025-05-14 17:15:00|26493|26485|26493|26484|26506|26500|26475|26472|37948
1747243200000|2025-05-14 17:20:00|26491|26483|26493|26485|26493|26485|26469|26465|45851
1747243500000|2025-05-14 17:25:00|26491|26486|26500|26494|26513|26508|26483|26475|32441
1747243800000|2025-05-14 17:30:00|26503|26495|26506|26502|26523|26518|26493|26492|45665
1747244100000|2025-05-14 17:35:00|26510|26504|26550|26543|26550|26543|26510|26503|19357
1747244400000|2025-05-14 17:40:00|26549|26544|26557|26549|26567|26561|26537|26532|30615
1747244700000|2025-05-14 17:45:00|26558|26548|26530|26523|26560|26555|26525|26519|20482
1747245000000|2025-05-14 17:50:00|26529|26524|26532|26524|26554|26546|26528|26524|19612
1747245300000|2025-05-14 17:55:00|26530|26527|26541|26535|26548|26541|26528|26524|26007
1747245600000|2025-05-14 18:00:00|26544|26536|26551|26546|26552|26549|26535|26529|21620
1747245900000|2025-05-14 18:05:00|26549|26545|26572|26567|26575|26569|26547|26543|52551
1747246200000|2025-05-14 18:10:00|26571|26568|26548|26539|26575|26570|26541|26537|33943
1747246500000|2025-05-14 18:15:00|26547|26540|26562|26554|26566|26558|26535|26533|30724
1747246800000|2025-05-14 18:20:00|26561|26553|26547|26542|26565|26561|26536|26531|17879
1747247100000|2025-05-14 18:25:00|26546|26541|26530|26523|26556|26546|26514|26509|32406
1747247400000|2025-05-14 18:30:00|26531|26526|26586|26579|26588|26583|26530|26526|70348
1747247700000|2025-05-14 18:35:00|26583|26580|26580|26574|26592|26586|26556|26551|27879
1747248000000|2025-05-14 18:40:00|26578|26572|26598|26589|26599|26595|26574|26571|30115
1747248300000|2025-05-14 18:45:00|26597|26590|26569|26566|26597|26590|26561|26555|22111
1747248600000|2025-05-14 18:50:00|26568|26563|26566|26561|26572|26567|26562|26556|22371
1747248900000|2025-05-14 18:55:00|26564|26559|26583|26579|26583|26581|26562|26559|23180
1747249200000|2025-05-14 19:00:00|26584|26580|26587|26581|26596|26591|26575|26568|23726
1747249500000|2025-05-14 19:05:00|26588|26582|26607|26603|26610|26605|26584|26581|68292
1747249800000|2025-05-14 19:10:00|26609|26604|26614|26611|26623|26618|26607|26603|44176
1747250100000|2025-05-14 19:15:00|26615|26612|26592|26587|26620|26615|26590|26585|36487
1747250400000|2025-05-14 19:20:00|26589|26588|26555|26549|26597|26593|26552|26548|40397
1747250700000|2025-05-14 19:25:00|26552|26548|26566|26557|26580|26576|26539|26532|51385
1747251000000|2025-05-14 19:30:00|26565|26559|26561|26555|26589|26584|26560|26553|48751
1747251300000|2025-05-14 19:35:00|26562|26556|26576|26570|26577|26570|26559|26555|50820
1747251600000|2025-05-14 19:40:00|26577|26571|26583|26578|26592|26588|26572|26568|61130
1747251900000|2025-05-14 19:45:00|26582|26579|26604|26596|26604|26601|26566|26562|65134
1747252200000|2025-05-14 19:50:00|26606|26598|26639|26634|26666|26663|26606|26598|103775
1747252500000|2025-05-14 19:55:00|26638|26635|26564|26562|26649|26642|26553|26551|482647
1747252800000|2025-05-14 20:00:00|26569|26563|26645|26418|26675|26563|26569|26418|162743
1747253100000|2025-05-14 20:05:00|26675|26589|26675|26589|26675|26589|26590|26589|1274
1747253400000|2025-05-14 20:10:00|26600|26418|26675|26600|26675|26600|26600|26418|7974
1747253700000|2025-05-14 20:15:00|||||||||35
1747254000000|2025-05-14 20:20:00|||||||||1034
1747254300000|2025-05-14 20:25:00|26670||26670||26670||26670||18
1747254600000|2025-05-14 20:30:00|||||||||20156
1747254900000|2025-05-14 20:35:00|||||||||85
1747255200000|2025-05-14 20:40:00|||||||||166
1747255500000|2025-05-14 20:45:00|26669||26670||26670||26669||190
1747255800000|2025-05-14 20:50:00||26595||26575||26595||26575|5875
1747256100000|2025-05-14 20:55:00|26604|26418|26670|26565|26670|26565|26575|26418|1008
1747256400000|2025-05-14 21:00:00|26595||26595||26595||26595||16
1747256700000|2025-05-14 21:05:00|||||||||402
1747257000000|2025-05-14 21:10:00|26579||26579||26579||26579||14
1747257300000|2025-05-14 21:15:00|||||||||50
1747257600000|2025-05-14 21:20:00||26566||26566||26566||26566|12
1747257900000|2025-05-14 21:25:00|||||||||103
1747258200000|2025-05-14 21:30:00|26573|26465|26579|26465|26579|26465|26570|26465|114
1747258500000|2025-05-14 21:35:00|||||||||126
1747258800000|2025-05-14 21:40:00|||||||||94
1747259100000|2025-05-14 21:45:00|26595||26595||26595||26595||2855
1747259400000|2025-05-14 21:50:00|||||||||13
1747259700000|2025-05-14 21:55:00|||||||||47
1747260000000|2025-05-14 22:00:00|||||||||308
1747260300000|2025-05-14 22:05:00|||||||||28
1747260600000|2025-05-14 22:10:00|||||||||28
1747260900000|2025-05-14 22:15:00||26500||26465||26500||26465|64
1747261200000|2025-05-14 22:20:00|||||||||14
1747261500000|2025-05-14 22:25:00|||||||||1001
1747261800000|2025-05-14 22:30:00|||||||||7
1747262100000|2025-05-14 22:35:00|||||||||32
1747262400000|2025-05-14 22:40:00||26481||26481||26481||26481|17
1747262700000|2025-05-14 22:45:00|||||||||64
1747263000000|2025-05-14 22:50:00||26510||26481||26550||26481|32
1747263300000|2025-05-14 22:55:00|||||||||2
1747263600000|2025-05-14 23:00:00||26500||26505||26505||26500|17
1747263900000|2025-05-14 23:05:00|||||||||2
1747264200000|2025-05-14 23:10:00|||||||||3
1747264500000|2025-05-14 23:15:00|||||||||7
1747264800000|2025-05-14 23:20:00|||||||||18
1747265100000|2025-05-14 23:25:00||26418||26510||26510||26418|24
1747265400000|2025-05-14 23:30:00|26564||26562||26595||26562||6
1747265700000|2025-05-14 23:35:00|||||||||185
1747266000000|2025-05-14 23:40:00|||||||||6
1747266300000|2025-05-14 23:45:00|||||||||14
1747266600000|2025-05-14 23:50:00||26470||26470||26528||26470|22
1747266900000|2025-05-14 23:55:00||26432||26470||26470||26432|18
1747296000000|2025-05-15 08:00:00|26754|26271|26565|26455|26754|26510|26498|26271|537
1747296300000|2025-05-15 08:05:00|26700|26431|26532|26422|26700|26444|26532|26380|39
1747296600000|2025-05-15 08:10:00|26521|26433|26500|26433|26700|26433|26500|26380|64
1747296900000|2025-05-15 08:15:00||26380||26433||26433||26380|232
1747297200000|2025-05-15 08:20:00||26380||26433||26433||26380|26
1747297500000|2025-05-15 08:25:00||26380||26433||26433||26380|5
1747297800000|2025-05-15 08:30:00||26380||26444||26444||26380|120
1747298100000|2025-05-15 08:35:00|26543|26380|26543|26411|26700|26469|26543|26380|586
1747298400000|2025-05-15 08:40:00|26542|26433|26565|26455|26700|26466|26540|26380|122
1747298700000|2025-05-15 08:45:00|26591|26466|26565|26455|26700|26466|26565|26380|31
1747299000000|2025-05-15 08:50:00|26528|26466|26554|26444|26700|26477|26528|26380|25
1747299300000|2025-05-15 08:55:00|26700|26455|26543|26422|26700|26455|26543|26380|15
1747299600000|2025-05-15 09:00:00|26700|26380|26565|26444|26700|26469|26543|26380|234
1747299900000|2025-05-15 09:05:00|26554|26380|26554|26477|26700|26477|26543|26380|100
1747300200000|2025-05-15 09:10:00|26700|26380|26554|26444|26700|26478|26543|26380|50
1747300500000|2025-05-15 09:15:00|26700|26455|26565|26455|26700|26466|26543|26380|270
1747300800000|2025-05-15 09:20:00|26554|26380|26576|26466|26700|26490|26554|26380|25
1747301100000|2025-05-15 09:25:00|26565|26477|26598|26499|26700|26499|26565|26380|38
1747301400000|2025-05-15 09:30:00|26680|26400|26620|26521|26723|26554|26587|26380|183
1747301700000|2025-05-15 09:35:00|26700|26532|26620|26510|26700|26543|26620|26380|144
1747302000000|2025-05-15 09:40:00|26700|26521|26631|26521|26700|26532|26609|26380|40
1747302300000|2025-05-15 09:45:00|26620|26380|26620|26521|26700|26532|26609|26380|87
1747302600000|2025-05-15 09:50:00|26700|26380|26631|26521|26700|26532|26609|26380|0
1747302900000|2025-05-15 09:55:00|26620|26380|26620|26521|26700|26532|26609|26380|60
1747303200000|2025-05-15 10:00:00|26700|26532|26620|26521|26700|26532|26609|26380|107
1747303500000|2025-05-15 10:05:00|26700|26380|26631|26521|26700|26548|26620|26380|142
1747303800000|2025-05-15 10:10:00|26620|26532|26620|26510|26700|26532|26559|26380|172
1747304100000|2025-05-15 10:15:00|26598|26380|26598|26510|26700|26510|26598|26380|21
1747304400000|2025-05-15 10:20:00|26700|26380|26642|26510|26700|26510|26598|26380|2
1747304700000|2025-05-15 10:25:00|26631|26380|26609|26532|26700|26532|26598|26380|0
1747305000000|2025-05-15 10:30:00|26700|26510|26598|26510|26700|26521|26598|26380|39
1747305300000|2025-05-15 10:35:00|26700|26380|26598|26499|26700|26521|26598|26380|31
1747305600000|2025-05-15 10:40:00|26700|26510|26598|26510|26700|26510|26587|26380|20
1747305900000|2025-05-15 10:45:00|26700|26380|26620|26521|26700|26539|26598|26380|109
1747306200000|2025-05-15 10:50:00|26700|26532|26620|26549|26700|26550|26620|26380|101
1747306500000|2025-05-15 10:55:00|26700|26558|26653|26549|26700|26570|26604|26549|170
1747306800000|2025-05-15 11:00:00|26675|26543|26642|26543|26675|26557|26642|26472|198
1747307100000|2025-05-15 11:05:00|26675|26554|26642|26532|26675|26564|26642|26472|1
1747307400000|2025-05-15 11:10:00|26609|26472|26631|26554|26675|26554|26609|26472|183
1747307700000|2025-05-15 11:15:00|26675|26540|26631|26543|26675|26620|26603|26540|797
1747308000000|2025-05-15 11:20:00|26620|26540|26638|26565|26675|26565|26620|26540|66
1747308300000|2025-05-15 11:25:00|26653|26540|26653|26565|26675|26590|26613|26540|33
1747308600000|2025-05-15 11:30:00|26675|26560|26664|26560|26675|26602|26653|26560|58
1747308900000|2025-05-15 11:35:00|26675|26565|26653|26560|26675|26565|26653|26560|12
1747309200000|2025-05-15 11:40:00|26675|26565|26664|26565|26675|26565|26653|26560|29
1747309500000|2025-05-15 11:45:00|26675|26560|26664|26560|26675|26565|26664|26560|271
1747309800000|2025-05-15 11:50:00|26675|26565|26664|26587|26675|26587|26664|26560|6
1747310100000|2025-05-15 11:55:00|26675|26560|26675|26576|26697|26576|26664|26560|14
1747310400000|2025-05-15 12:00:00|26664|26560|26675|26576|26675|26587|26664|26560|797
1747310700000|2025-05-15 12:05:00|26664|26560|26664|26576|26675|26587|26664|26560|9
1747311000000|2025-05-15 12:10:00|26675|26560|26675|26565|26675|26576|26607|26560|178
1747311300000|2025-05-15 12:15:00|26623|26560|26675|26568|26675|26620|26620|26560|958
1747311600000|2025-05-15 12:20:00|26664|26576|26675|26650|26675|26660|26655|26568|2096
1747311900000|2025-05-15 12:25:00|26655|26660|26668|26650|26675|26660|26655|26620|2369
1747312200000|2025-05-15 12:30:00|26655|26600|26668|26650|26668|26650|26655|26600|2907
1747312500000|2025-05-15 12:35:00|26654|26628|26668|26650|26668|26650|26654|26600|1536
1747312800000|2025-05-15 12:40:00|26660|26654|26668|26650|26675|26663|26660|26650|1097
1747313100000|2025-05-15 12:45:00|26655|26634|26668|26650|26668|26650|26655|26634|953
1747313400000|2025-05-15 12:50:00|26655|26634|26668|26650|26668|26650|26650|26634|2481
1747313700000|2025-05-15 12:55:00|||||||||452
1747314000000|2025-05-15 13:00:00|26675|26658|26697|26664|26697|26672|26668|26650|1600
1747314300000|2025-05-15 13:05:00|26695|26671|26695|26650|26695|26686|26685|26650|1311
1747314600000|2025-05-15 13:10:00|26681|26662|26695|26652|26695|26671|26675|26650|1556
1747314900000|2025-05-15 13:15:00|26697|26672|26697|26652|26697|26681|26680|26652|547
1747315200000|2025-05-15 13:20:00|26683|26655|26697|26652|26697|26655|26669|26652|1106
1747315500000|2025-05-15 13:25:00|26675|26656|26750|26650|26750|26701|26660|26634|2703
1747315800000|2025-05-15 13:30:00|26699|26695|26759|26738|26785|26767|26676|26671|232084
1747316100000|2025-05-15 13:35:00|26739|26740|26856|26840|26862|26852|26737|26731|97425
1747316400000|2025-05-15 13:40:00|26853|26841|26911|26896|26958|26949|26840|26832|188789
1747316700000|2025-05-15 13:45:00|26903|26894|26719|26710|26903|26894|26717|26704|82124
1747317000000|2025-05-15 13:50:00|26718|26708|26685|26676|26725|26720|26648|26641|88294
1747317300000|2025-05-15 13:55:00|26686|26683|26674|26661|26711|26703|26660|26650|71946
1747317600000|2025-05-15 14:00:00|26675|26664|26647|26637|26692|26683|26609|26600|94125
1747317900000|2025-05-15 14:05:00|26646|26636|26595|26585|26646|26640|26579|26570|47794
1747318200000|2025-05-15 14:10:00|26594|26589|26565|26555|26605|26594|26537|26530|46218
1747318500000|2025-05-15 14:15:00|26564|26550|26579|26561|26580|26576|26521|26517|82245
1747318800000|2025-05-15 14:20:00|26580|26562|26578|26568|26597|26588|26550|26535|52248
1747319100000|2025-05-15 14:25:00|26577|26563|26516|26505|26577|26563|26497|26492|79658
1747319400000|2025-05-15 14:30:00|26508|26506|26502|26489|26522|26516|26483|26475|83544
1747319700000|2025-05-15 14:35:00|26500|26490|26509|26497|26523|26519|26490|26483|62810
1747320000000|2025-05-15 14:40:00|26510|26498|26538|26531|26554|26544|26507|26498|36673
1747320300000|2025-05-15 14:45:00|26537|26530|26519|26514|26544|26536|26515|26514|70536
1747320600000|2025-05-15 14:50:00|26518|26511|26545|26537|26545|26537|26511|26505|39958
1747320900000|2025-05-15 14:55:00|26540|26538|26546|26536|26559|26552|26531|26523|64863
1747321200000|2025-05-15 15:00:00|26549|26537|26570|26563|26570|26565|26517|26513|39731
1747321500000|2025-05-15 15:05:00|26571|26562|26552|26547|26588|26579|26548|26543|30116
1747321800000|2025-05-15 15:10:00|26553|26549|26562|26555|26582|26572|26553|26549|27243
1747322100000|2025-05-15 15:15:00|26563|26561|26567|26561|26582|26577|26554|26551|47114
1747322400000|2025-05-15 15:20:00|26571|26562|26596|26590|26610|26602|26566|26560|68407
1747322700000|2025-05-15 15:25:00|26595|26589|26557|26548|26595|26590|26550|26543|56168
1747323000000|2025-05-15 15:30:00|26555|26551|26572|26563|26582|26572|26549|26544|52497
1747323300000|2025-05-15 15:35:00|26571|26564|26570|26563|26588|26578|26554|26549|47582
1747323600000|2025-05-15 15:40:00|26571|26569|26620|26608|26630|26625|26570|26565|66352
1747323900000|2025-05-15 15:45:00|26619|26609|26604|26598|26625|26619|26599|26588|30488
1747324200000|2025-05-15 15:50:00|26602|26597|26586|26580|26610|26605|26580|26578|51643
1747324500000|2025-05-15 15:55:00|26587|26581|26612|26607|26615|26611|26587|26580|44402
1747324800000|2025-05-15 16:00:00|26610|26608|26643|26637|26644|26637|26603|26598|51343
1747325100000|2025-05-15 16:05:00|26639|26636|26681|26675|26687|26681|26638|26634|58120
1747325400000|2025-05-15 16:10:00|26680|26674|26644|26638|26681|26676|26638|26629|36721
1747325700000|2025-05-15 16:15:00|26643|26636|26631|26626|26654|26648|26630|26624|44382
1747326000000|2025-05-15 16:20:00|26627|26625|26642|26635|26650|26644|26622|26617|46225
1747326300000|2025-05-15 16:25:00|26641|26634|26630|26622|26644|26635|26610|26604|61794
1747326600000|2025-05-15 16:30:00|26629|26626|26615|26608|26644|26637|26599|26589|53135
1747326900000|2025-05-15 16:35:00|26614|26607|26615|26605|26615|26607|26583|26577|38952
1747327200000|2025-05-15 16:40:00|26614|26606|26632|26624|26635|26627|26613|26605|42363
1747327500000|2025-05-15 16:45:00|26631|26625|26624|26616|26645|26640|26615|26609|98041
1747327800000|2025-05-15 16:50:00|26619|26617|26649|26636|26649|26641|26609|26602|64082
1747328100000|2025-05-15 16:55:00|26648|26638|26632|26622|26648|26638|26609|26602|28629
1747328400000|2025-05-15 17:00:00|26631|26623|26642|26632|26642|26636|26622|26616|41518
1747328700000|2025-05-15 17:05:00|26643|26633|26635|26627|26647|26642|26622|26615|28806
1747329000000|2025-05-15 17:10:00|26634|26626|26630|26624|26639|26633|26617|26609|40786
1747329300000|2025-05-15 17:15:00|26634|26625|26657|26647|26657|26648|26626|26622|35753
1747329600000|2025-05-15 17:20:00|26656|26650|26682|26674|26682|26675|26654|26644|27006
1747329900000|2025-05-15 17:25:00|26680|26675|26694|26690|26706|26700|26673|26667|33479
1747330200000|2025-05-15 17:30:00|26697|26691|26678|26673|26698|26694|26678|26672|31399
1747330500000|2025-05-15 17:35:00|26677|26672|26705|26696|26706|26704|26665|26660|32440
1747330800000|2025-05-15 17:40:00|26704|26698|26715|26708|26730|26721|26701|26695|37530
1747331100000|2025-05-15 17:45:00|26716|26707|26707|26701|26724|26717|26703|26696|31327
1747331400000|2025-05-15 17:50:00|26706|26700|26735|26726|26735|26726|26704|26697|28654
1747331700000|2025-05-15 17:55:00|26734|26727|26739|26735|26750|26744|26725|26716|39075
1747332000000|2025-05-15 18:00:00|26738|26732|26769|26761|26777|26769|26734|26725|62223
1747332300000|2025-05-15 18:05:00|26770|26768|26754|26750|26779|26775|26752|26748|44822
1747332600000|2025-05-15 18:10:00|26753|26749|26717|26705|26756|26752|26711|26703|44949
1747332900000|2025-05-15 18:15:00|26716|26704|26715|26709|26735|26729|26708|26702|30758
1747333200000|2025-05-15 18:20:00|26714|26706|26754|26744|26757|26755|26704|26700|29248
1747333500000|2025-05-15 18:25:00|26752|26749|26785|26780|26787|26783|26750|26744|47410
1747333800000|2025-05-15 18:30:00|26786|26781|26798|26794|26809|26805|26783|26774|39641
1747334100000|2025-05-15 18:35:00|26797|26793|26785|26778|26800|26796|26773|26767|29873
1747334400000|2025-05-15 18:40:00|26783|26780|26796|26788|26800|26795|26780|26774|47588
1747334700000|2025-05-15 18:45:00|26795|26789|26810|26803|26819|26814|26786|26779|104086
1747335000000|2025-05-15 18:50:00|26811|26802|26835|26829|26835|26829|26806|26800|65648
1747335300000|2025-05-15 18:55:00|26833|26830|26820|26814|26837|26832|26817|26812|49962
1747335600000|2025-05-15 19:00:00|26819|26815|26844|26839|26844|26841|26816|26808|50070
1747335900000|2025-05-15 19:05:00|26843|26840|26838|26832|26860|26854|26827|26823|55908
1747336200000|2025-05-15 19:10:00|26837|26833|26841|26836|26855|26851|26830|26825|74812
1747336500000|2025-05-15 19:15:00|26840|26835|26845|26838|26849|26845|26823|26816|55469
1747336800000|2025-05-15 19:20:00|26844|26840|26846|26840|26859|26855|26836|26829|58204
1747337100000|2025-05-15 19:25:00|26845|26839|26839|26834|26851|26848|26820|26818|59926
1747337400000|2025-05-15 19:30:00|26838|26831|26822|26816|26855|26852|26822|26816|68792
1747337700000|2025-05-15 19:35:00|26820|26817|26815|26807|26846|26839|26801|26792|78562
1747338000000|2025-05-15 19:40:00|26813|26805|26768|26762|26823|26820|26762|26754|64874
1747338300000|2025-05-15 19:45:00|26769|26764|26749|26740|26777|26775|26749|26740|74200
1747338600000|2025-05-15 19:50:00|26750|26741|26724|26717|26785|26780|26723|26715|144048
1747338900000|2025-05-15 19:55:00|26725|26719|26778|26767|26778|26767|26705|26703|469815
1747339200000|2025-05-15 20:00:00|26781|26768|26810|26736|26810|26780|26766|26653|76053
1747339500000|2025-05-15 20:05:00||26672||26672||26672||26672|1344
1747339800000|2025-05-15 20:10:00||26754||26759||26759||26672|228
1747340100000|2025-05-15 20:15:00|26759|26672|26775|26672|26810|26672|26759|26672|1345
1747340400000|2025-05-15 20:20:00|||||||||105
1747340700000|2025-05-15 20:25:00|26696|26684|26810|26672|26810|26684|26696|26672|480
1747341000000|2025-05-15 20:30:00||26722||26742||26749||26700|33537
1747341300000|2025-05-15 20:35:00||26749||26749||26749||26749|29
1747341600000|2025-05-15 20:40:00|26775||26775||26775||26775||29
1747341900000|2025-05-15 20:45:00|26810|26742|26755|26742|26810|26742|26755|26742|129
1747342200000|2025-05-15 20:50:00|26810||26810||26810||26810||9611
1747342500000|2025-05-15 20:55:00|||||||||3
1747342800000|2025-05-15 21:00:00||26723||26700||26728||26700|3590
1747343100000|2025-05-15 21:05:00|||||||||60
1747343400000|2025-05-15 21:10:00||26710||26700||26710||26700|11
1747343700000|2025-05-15 21:15:00|||||||||30
1747344000000|2025-05-15 21:20:00|26754||26810||26810||26747||152
1747344300000|2025-05-15 21:25:00|26800|26680|26800|26680|26800|26680|26700|26680|1057
1747344600000|2025-05-15 21:30:00|26810||26762||26810||26762||2
1747344900000|2025-05-15 21:35:00|26775||26750||26810||26750||75
1747345200000|2025-05-15 21:40:00|26810||26810||26810||26700||1085
1747345500000|2025-05-15 21:45:00|26750||26750||26750||26750||8
1747345800000|2025-05-15 21:50:00|||||||||2
1747346100000|2025-05-15 21:55:00|||||||||15
1747346400000|2025-05-15 22:00:00|||||||||14
1747346700000|2025-05-15 22:05:00|||||||||25
1747347000000|2025-05-15 22:10:00|26810|26685|26775|26685|26810|26685|26775|26685|3
1747347300000|2025-05-15 22:15:00||26705||26705||26705||26705|15
1747347600000|2025-05-15 22:20:00|||||||||114
1747347900000|2025-05-15 22:25:00|||||||||33
1747348200000|2025-05-15 22:30:00|||||||||18
1747348500000|2025-05-15 22:35:00||26700||26700||26700||26700|23
1747348800000|2025-05-15 22:40:00|26810||26750||26810||26750||2
1747349100000|2025-05-15 22:45:00|26810|26701|26740|26711|26810|26711|26740|26701|1082
1747349400000|2025-05-15 22:50:00||26700||26700||26700||26700|20
1747349700000|2025-05-15 22:55:00||26705||26705||26705||26705|34
1747350000000|2025-05-15 23:00:00||26700||26719||26719||26700|0
1747350300000|2025-05-15 23:05:00|26724|26700|26740|26700|26740|26720|26724|26700|219
1747350600000|2025-05-15 23:10:00|||||||||21
1747350900000|2025-05-15 23:15:00|||||||||11
1747351200000|2025-05-15 23:20:00|||||||||40
1747351500000|2025-05-15 23:25:00|||||||||2
1747351800000|2025-05-15 23:30:00|26750||26750||26750||26750||318
1747352100000|2025-05-15 23:35:00|||||||||6
1747352400000|2025-05-15 23:40:00|||||||||121
1747352700000|2025-05-15 23:45:00|||||||||18
1747353000000|2025-05-15 23:50:00||26701||26701||26701||26701|38
1747353300000|2025-05-15 23:55:00|||||||||135
1747382400000|2025-05-16 08:00:00|26840|26641|26785|26675|26840|26686|26774|26445|23
1747382700000|2025-05-16 08:05:00|26820|26662|26807|26686|26880|26686|26774|26600|12
1747383000000|2025-05-16 08:10:00|26796|26662|26785|26686|26880|26697|26774|26600|2
1747383300000|2025-05-16 08:15:00|26880|26662|26774|26675|26880|26686|26763|26600|3
1747383600000|2025-05-16 08:20:00|26868|26662|26785|26675|26880|26686|26763|26662|112
1747383900000|2025-05-16 08:25:00|26880|26686|26796|26675|26880|26706|26763|26662|92
1747384200000|2025-05-16 08:30:00|26785|26686|26818|26686|26880|26686|26785|26662|13
1747384500000|2025-05-16 08:35:00|26880||26796||26880||26785||1
1747384800000|2025-05-16 08:40:00|26880|26662|26796|26686|26880|26686|26785|26662|0
1747385100000|2025-05-16 08:45:00|26880|26662|26796|26675|26880|26686|26774|26662|0
1747385400000|2025-05-16 08:50:00|26785|26686|26840|26687|26880|26687|26785|26662|0
1747385700000|2025-05-16 08:55:00|26796|26697|26785|26687|26880|26697|26785|26687|175
1747386000000|2025-05-16 09:00:00|26880|26700|26785|26700|26880|26708|26785|26687|124
1747386300000|2025-05-16 09:05:00|26880|26697|26796|26708|26880|26708|26785|26687|0
1747386600000|2025-05-16 09:10:00|26785|26700|26785|26708|26880|26708|26785|26700|1
1747386900000|2025-05-16 09:15:00||26700||26708||26708||26700|0
1747387200000|2025-05-16 09:20:00|26880|26700|26785|26708|26880|26719|26785|26700|34
1747387500000|2025-05-16 09:25:00|26880|26700|26785|26708|26880|26708|26785|26700|23
1747387800000|2025-05-16 09:30:00|26880||26785||26880||26785||0
1747388100000|2025-05-16 09:35:00|26880|26700|26785|26730|26880|26730|26785|26700|53
1747388400000|2025-05-16 09:40:00|26880|26700|26880|26700|26880|26730|26880|26700|4
1747388700000|2025-05-16 09:45:00|26785|26719|26785|26719|26880|26730|26785|26700|0
1747389000000|2025-05-16 09:50:00|26880||26785||26880||26785||25
1747389300000|2025-05-16 09:55:00|26880|26700|26785|26708|26880|26708|26785|26700|5
1747389600000|2025-05-16 10:00:00|26880||26796||26880||26796||7
1747389900000|2025-05-16 10:05:00|26785||26785||26785||26785||0
1747390200000|2025-05-16 10:10:00|26880|26700|26785|26700|26880|26700|26785|26700|3
1747390500000|2025-05-16 10:15:00||26708||26708||26708||26708|78
1747390800000|2025-05-16 10:20:00|26880|26733|26796|26708|26880|26738|26785|26700|420
1747391100000|2025-05-16 10:25:00|26880||26807||26880||26807||0
1747391400000|2025-05-16 10:30:00|26796|26719|26818|26760|26880|26760|26796|26719|110
1747391700000|2025-05-16 10:35:00|26880||26829||26880||26818||1
1747392000000|2025-05-16 10:40:00|26818||26818||26880||26807||2
1747392300000|2025-05-16 10:45:00|26880||26824||26880||26803||1
1747392600000|2025-05-16 10:50:00|26818||26818||26824||26818||34
1747392900000|2025-05-16 10:55:00|26824||26818||26824||26807||28
1747393200000|2025-05-16 11:00:00|26824|26732|26820|26750|26824|26750|26776|26713|163
1747393500000|2025-05-16 11:05:00|26818||26807||26829||26807||25
1747393800000|2025-05-16 11:10:00|26824||26824||26824||26807||8
1747394100000|2025-05-16 11:15:00|26880||26807||26880||26801||0
1747394400000|2025-05-16 11:20:00|26880|26755|26840|26790|26960|26790|26818|26750|148
1747394700000|2025-05-16 11:25:00||26763||26795||26795||26750|72
1747395000000|2025-05-16 11:30:00||26763||26750||26795||26750|1658
1747395300000|2025-05-16 11:35:00|26888|26752|26829|26750|26952|26752|26829|26750|125
1747395600000|2025-05-16 11:40:00|26888|26752|26840|26752|26952|26763|26818|26750|11
1747395900000|2025-05-16 11:45:00|26829|26750|26829|26752|26952|26763|26829|26750|171
1747396200000|2025-05-16 11:50:00|26863|26750|26851|26750|26960|26794|26829|26750|320
1747396500000|2025-05-16 11:55:00|26840|26752|26840|26763|26952|26763|26829|26750|0
1747396800000|2025-05-16 12:00:00|26935|26750|26840|26761|26960|26763|26829|26750|575
1747397100000|2025-05-16 12:05:00|26936|26775|26851|26775|26952|26775|26829|26775|36
1747397400000|2025-05-16 12:10:00|26840||26851||26952||26812||398
1747397700000|2025-05-16 12:15:00|26840|26797|26829|26775|26950|26805|26818|26775|225
1747398000000|2025-05-16 12:20:00|26807|26800|26829|26775|26829|26800|26805|26775|285
1747398300000|2025-05-16 12:25:00|26950||26950||26950||26851||122
1747398600000|2025-05-16 12:30:00|26829||26818||26829||26818||20
1747398900000|2025-05-16 12:35:00|26904|26779|26829|26775|26950|26793|26807|26775|1412
1747399200000|2025-05-16 12:40:00|26818||26829||26950||26795||159
1747399500000|2025-05-16 12:45:00|26818||26818||26950||26794||165
1747399800000|2025-05-16 12:50:00|26863||26829||26863||26829||4
1747400100000|2025-05-16 12:55:00|26818||26798||26863||26798||313
1747400400000|2025-05-16 13:00:00|26791|26752|26798|26750|26798|26752|26770|26750|406
1747400700000|2025-05-16 13:05:00||26755||26750||26755||26750|309
1747401000000|2025-05-16 13:10:00|26770||26798||26798||26770||538
1747401300000|2025-05-16 13:15:00|26796|26759|26796|26750|26798|26759|26796|26750|396
1747401600000|2025-05-16 13:20:00|26798|26730|26798|26700|26798|26730|26728|26672|651
1747401900000|2025-05-16 13:25:00|26718|26672|26798|26625|26798|26694|26656|26547|2301
1747402200000|2025-05-16 13:30:00|26750|26653|26662|26650|26774|26749|26637|26625|676705
1747402500000|2025-05-16 13:35:00|26665|26651|26639|26613|26682|26670|26629|26607|105079
1747402800000|2025-05-16 13:40:00|26629|26612|26494|26480|26629|26612|26486|26479|133497
1747403100000|2025-05-16 13:45:00|26484|26481|26520|26504|26542|26529|26475|26468|71093
1747403400000|2025-05-16 13:50:00|26521|26519|26595|26579|26606|26594|26521|26510|62111
1747403700000|2025-05-16 13:55:00|26597|26581|26635|26616|26636|26617|26576|26565|93639
1747404000000|2025-05-16 14:00:00|26631|26615|26615|26605|26631|26616|26554|26540|52624
1747404300000|2025-05-16 14:05:00|26618|26606|26610|26598|26642|26631|26596|26586|46721
1747404600000|2025-05-16 14:10:00|26611|26599|26603|26598|26615|26603|26562|26560|59666
1747404900000|2025-05-16 14:15:00|26602|26595|26639|26624|26659|26647|26600|26595|53326
1747405200000|2025-05-16 14:20:00|26636|26625|26633|26621|26639|26630|26610|26599|61908
1747405500000|2025-05-16 14:25:00|26634|26624|26676|26661|26693|26680|26628|26621|55455
1747405800000|2025-05-16 14:30:00|26674|26662|26645|26635|26678|26675|26630|26623|77498
1747406100000|2025-05-16 14:35:00|26644|26632|26657|26645|26660|26654|26611|26603|41678
1747406400000|2025-05-16 14:40:00|26655|26646|26632|26623|26658|26651|26616|26608|30014
1747406700000|2025-05-16 14:45:00|26630|26622|26649|26640|26650|26641|26624|26617|44928
1747407000000|2025-05-16 14:50:00|26650|26641|26684|26677|26685|26677|26640|26633|45880
1747407300000|2025-05-16 14:55:00|26687|26678|26687|26678|26707|26699|26681|26673|39604
1747407600000|2025-05-16 15:00:00|26688|26680|26706|26698|26713|26705|26678|26672|34183
1747407900000|2025-05-16 15:05:00|26707|26699|26700|26693|26722|26718|26695|26688|89487
1747408200000|2025-05-16 15:10:00|26701|26694|26675|26668|26717|26711|26674|26667|83860
1747408500000|2025-05-16 15:15:00|26671|26667|26640|26630|26675|26667|26635|26628|30276
1747408800000|2025-05-16 15:20:00|26639|26628|26657|26651|26657|26651|26632|26624|20357
1747409100000|2025-05-16 15:25:00|26656|26655|26662|26658|26669|26662|26652|26647|21893
1747409400000|2025-05-16 15:30:00|26661|26661|26700|26694|26700|26694|26653|26650|37985
1747409700000|2025-05-16 15:35:00|26701|26696|26698|26690|26724|26716|26685|26677|35434
1747410000000|2025-05-16 15:40:00|26701|26691|26718|26712|26721|26718|26692|26690|27268
1747410300000|2025-05-16 15:45:00|26721|26713|26705|26696|26727|26724|26698|26693|34057
1747410600000|2025-05-16 15:50:00|26706|26697|26710|26704|26719|26712|26696|26690|77780
1747410900000|2025-05-16 15:55:00|26708|26705|26692|26683|26716|26710|26683|26678|49080
1747411200000|2025-05-16 16:00:00|26691|26684|26684|26679|26700|26696|26678|26672|42054
1747411500000|2025-05-16 16:05:00|26687|26680|26713|26704|26713|26705|26685|26679|57437
1747411800000|2025-05-16 16:10:00|26711|26700|26712|26708|26724|26713|26704|26699|40842
1747412100000|2025-05-16 16:15:00|26713|26709|26709|26702|26736|26727|26705|26698|19907
1747412400000|2025-05-16 16:20:00|26710|26703|26703|26696|26713|26706|26692|26688|33862
1747412700000|2025-05-16 16:25:00|26701|26698|26691|26684|26711|26704|26686|26684|23962
1747413000000|2025-05-16 16:30:00|26693|26685|26695|26689|26719|26713|26692|26685|19117
1747413300000|2025-05-16 16:35:00|26694|26690|26705|26699|26710|26705|26694|26689|18457
1747413600000|2025-05-16 16:40:00|26704|26700|26721|26715|26725|26720|26698|26696|59578
1747413900000|2025-05-16 16:45:00|26723|26717|26702|26696|26739|26732|26701|26696|30803
1747414200000|2025-05-16 16:50:00|26705|26698|26742|26737|26754|26751|26705|26697|48565
1747414500000|2025-05-16 16:55:00|26744|26738|26735|26727|26747|26741|26724|26718|47878
1747414800000|2025-05-16 17:00:00|26734|26725|26764|26757|26770|26762|26724|26721|38766
1747415100000|2025-05-16 17:05:00|26765|26760|26773|26765|26777|26769|26759|26754|45728
1747415400000|2025-05-16 17:10:00|26772|26766|26797|26793|26797|26793|26765|26762|42723
1747415700000|2025-05-16 17:15:00|26796|26788|26820|26813|26824|26814|26796|26788|37424
1747416000000|2025-05-16 17:20:00|26823|26814|26841|26836|26848|26842|26818|26813|28465
1747416300000|2025-05-16 17:25:00|26840|26838|26822|26816|26841|26838|26821|26815|28909
1747416600000|2025-05-16 17:30:00|26823|26817|26813|26807|26831|26823|26800|26795|18859
1747416900000|2025-05-16 17:35:00|26816|26808|26802|26797|26825|26818|26800|26795|22656
1747417200000|2025-05-16 17:40:00|26804|26798|26810|26802|26825|26816|26793|26786|29849
1747417500000|2025-05-16 17:45:00|26809|26803|26779|26772|26816|26809|26777|26772|26299
1747417800000|2025-05-16 17:50:00|26780|26773|26777|26771|26801|26794|26772|26764|29124
1747418100000|2025-05-16 17:55:00|26775|26770|26780|26774|26780|26774|26759|26752|26619
1747418400000|2025-05-16 18:00:00|26779|26775|26774|26766|26796|26791|26773|26765|19361
1747418700000|2025-05-16 18:05:00|26775|26768|26760|26755|26777|26773|26750|26745|19228
1747419000000|2025-05-16 18:10:00|26759|26754|26773|26762|26782|26774|26742|26736|41420
1747419300000|2025-05-16 18:15:00|26770|26763|26768|26762|26775|26768|26749|26746|28955
1747419600000|2025-05-16 18:20:00|26769|26763|26772|26763|26781|26776|26766|26760|23635
1747419900000|2025-05-16 18:25:00|26768|26764|26763|26755|26773|26765|26759|26751|16949
1747420200000|2025-05-16 18:30:00|26762|26756|26752|26746|26769|26766|26746|26740|27484
1747420500000|2025-05-16 18:35:00|26750|26748|26762|26757|26762|26759|26739|26734|27857
1747420800000|2025-05-16 18:40:00|26763|26758|26784|26778|26791|26783|26754|26751|36298
1747421100000|2025-05-16 18:45:00|26785|26779|26766|26761|26789|26783|26763|26757|37077
1747421400000|2025-05-16 18:50:00|26765|26760|26755|26751|26773|26770|26751|26747|23947
1747421700000|2025-05-16 18:55:00|26756|26752|26741|26739|26767|26762|26741|26735|30028
1747422000000|2025-05-16 19:00:00|26743|26740|26781|26778|26791|26786|26743|26737|69456
1747422300000|2025-05-16 19:05:00|26784|26779|26790|26784|26807|26802|26783|26779|41480
1747422600000|2025-05-16 19:10:00|26789|26786|26781|26774|26790|26786|26774|26770|31572
1747422900000|2025-05-16 19:15:00|26780|26775|26778|26774|26791|26785|26776|26774|48106
1747423200000|2025-05-16 19:20:00|26779|26775|26768|26763|26781|26777|26758|26754|78018
1747423500000|2025-05-16 19:25:00|26769|26764|26755|26748|26770|26766|26746|26743|42796
1747423800000|2025-05-16 19:30:00|26754|26747|26769|26762|26776|26769|26749|26746|44457
1747424100000|2025-05-16 19:35:00|26770|26764|26740|26736|26778|26772|26739|26735|71144
1747424400000|2025-05-16 19:40:00|26739|26735|26714|26712|26741|26738|26713|26710|68780
1747424700000|2025-05-16 19:45:00|26713|26711|26751|26745|26764|26759|26704|26700|81184
1747425000000|2025-05-16 19:50:00|26750|26744|26732|26728|26755|26747|26719|26717|90290
1747425300000|2025-05-16 19:55:00|26735|26729|26761|26751|26771|26769|26720|26716|310421
1747425600000|2025-05-16 20:00:00|26763|26754|26946|26511|26950|26760|26763|26400|61853
1747425900000|2025-05-16 20:05:00|26750|26756|26813|26756|26813|26756|26750|26756|4186
1747426200000|2025-05-16 20:10:00|||||||||159
1747426500000|2025-05-16 20:15:00|26760|26543|26756|26511|26760|26543|26756|26511|1678
1747426800000|2025-05-16 20:20:00|26760|26668|26760|26668|26760|26668|26760|26668|5
1747427100000|2025-05-16 20:25:00|||||||||16
1747427400000|2025-05-16 20:30:00|26749|26511|26760|26687|26760|26687|26749|26511|232
1747427700000|2025-05-16 20:35:00|||||||||13
1747428000000|2025-05-16 20:40:00|||||||||19972
1747428300000|2025-05-16 20:45:00|26749|26511|26760|26617|26760|26617|26740|26511|3335
1747428600000|2025-05-16 20:50:00|26717|26760|26750|26617|26813|26760|26669|26617|29159
1747428900000|2025-05-16 20:55:00|26733|26650|26700|26640|26750|26670|26686|26511|1308
1747641600000|2025-05-19 08:00:00|26741|26247|26521|26455|26741|26455|26375|26182|535
1747641900000|2025-05-19 08:05:00|26500|26433|26457|26401|26550|26457|26457|26340|1092
1747642200000|2025-05-19 08:10:00|26466||26488||26550||26466||464
1747642500000|2025-05-19 08:15:00|26477|26410|26510|26450|26550|26450|26438|26410|3780
1747642800000|2025-05-19 08:20:00|||||||||39
1747643100000|2025-05-19 08:25:00|26499||26510||26550||26499||573
1747643400000|2025-05-19 08:30:00|26550|26422|26499|26410|26550|26422|26474|26410|642
1747643700000|2025-05-19 08:35:00|26550||26477||26550||26477||68
1747644000000|2025-05-19 08:40:00|26467||26466||26477||26444||100
1747644300000|2025-05-19 08:45:00|26477|26401|26425|26401|26477|26401|26425|26401|31
1747644600000|2025-05-19 08:50:00||26378||26345||26378||26340|513
1747644900000|2025-05-19 08:55:00||26356||26356||26367||26340|28
1747645200000|2025-05-19 09:00:00||26340||26367||26367||26340|42
1747645500000|2025-05-19 09:05:00||26378||26345||26405||26340|434
1747645800000|2025-05-19 09:10:00|26440|26340|26466|26367|26520|26414|26440|26340|354
1747646100000|2025-05-19 09:15:00|26520|26378|26466|26356|26528|26389|26466|26340|70
1747646400000|2025-05-19 09:20:00|26528|26367|26477|26367|26550|26417|26477|26340|318
1747646700000|2025-05-19 09:25:00|26550|26378|26532|26400|26550|26433|26477|26340|303
1747647000000|2025-05-19 09:30:00|26521|26340|26532|26444|26550|26444|26521|26340|60
1747647300000|2025-05-19 09:35:00|26550|26437|26532|26437|26550|26455|26494|26437|18
1747647600000|2025-05-19 09:40:00|26550|26444|26532|26437|26550|26444|26521|26437|0
1747647900000|2025-05-19 09:45:00|26550|26444|26521|26437|26550|26444|26479|26437|31
1747648200000|2025-05-19 09:50:00|26535||26521||26550||26477||123
1747648500000|2025-05-19 09:55:00|26550||26521||26550||26521||37
1747648800000|2025-05-19 10:00:00|26535|26411|26483|26400|26550|26422|26483|26340|75
1747649100000|2025-05-19 10:05:00||26411||26411||26422||26340|4
1747649400000|2025-05-19 10:10:00|26466|26340|26483|26411|26483|26422|26466|26340|41
1747649700000|2025-05-19 10:15:00||26340||26411||26422||26340|0
1747650000000|2025-05-19 10:20:00|26491|26340|26482|26367|26491|26422|26482|26340|6
1747650300000|2025-05-19 10:25:00|26510|26378|26580|26510|26798|26562|26052|26000|19516
1747650600000|2025-05-19 10:30:00|26609|26499|26592|26521|26751|26560|26592|26488|1132
1747650900000|2025-05-19 10:35:00|26584|26510|26592|26532|26592|26532|26584|26450|9
1747651200000|2025-05-19 10:40:00||26499||26521||26532||26450|57
1747651500000|2025-05-19 10:45:00||26510||26550||26550||26510|5
1747651800000|2025-05-19 10:50:00|26598|26558|26590|26558|26598|26558|26590|26550|98
1747652100000|2025-05-19 10:55:00||26550||26550||26562||26550|125
1747652400000|2025-05-19 11:00:00||26560||26562||26562||26560|366
1747652700000|2025-05-19 11:05:00|||||||||10
1747653000000|2025-05-19 11:10:00|26586|26565|26590|26550|26590|26565|26573|26550|1619
1747653300000|2025-05-19 11:15:00|26566|26527|26590|26488|26590|26527|26557|26450|338
1747653600000|2025-05-19 11:20:00|26587|26499|26576|26501|26590|26510|26565|26488|211
1747653900000|2025-05-19 11:25:00|26590|26499|26587|26514|26590|26514|26562|26488|51
1747654200000|2025-05-19 11:30:00|26576|26530|26587|26530|26590|26538|26576|26514|245
1747654500000|2025-05-19 11:35:00|26590|26543|26590|26514|26590|26543|26540|26514|177
1747654800000|2025-05-19 11:40:00|26589|26521|26590|26532|26590|26558|26576|26514|55
1747655100000|2025-05-19 11:45:00||26514||26521||26574||26514|87
1747655400000|2025-05-19 11:50:00|26620|26532|26631|26580|26700|26585|26590|26521|1388
1747655700000|2025-05-19 11:55:00|26700|26514|26600|26543|26700|26554|26585|26514|1771
1747656000000|2025-05-19 12:00:00|26587|26532|26653|26543|26700|26583|26587|26514|606759
1747656300000|2025-05-19 12:05:00|26600|26554|26631|26565|26700|26605|26600|26543|2859
1747656600000|2025-05-19 12:10:00||26576||26624||26624||26576|1673
1747656900000|2025-05-19 12:15:00|26630|26625|26605|26565|26631|26626|26605|26500|460
1747657200000|2025-05-19 12:20:00|26599|26500|26605|26543|26605|26577|26589|26500|1230
1747657500000|2025-05-19 12:25:00|26587|26500|26598|26521|26605|26543|26563|26500|519
1747657800000|2025-05-19 12:30:00|26605|26500|26555|26510|26605|26530|26555|26500|305
1747658100000|2025-05-19 12:35:00|||||||||114
1747658400000|2025-05-19 12:40:00||26536||26510||26536||26500|318
1747658700000|2025-05-19 12:45:00|26540|26500|26540|26530|26555|26535|26540|26500|407
1747659000000|2025-05-19 12:50:00|26530|26500|26540|26521|26540|26523|26530|26500|444
1747659300000|2025-05-19 12:55:00|26555|26524|26555|26500|26605|26547|26537|26500|2258
1747659600000|2025-05-19 13:00:00|26540||26540||26540||26537||53
1747659900000|2025-05-19 13:05:00|26536|26488|26540|26422|26540|26488|26506|26300|1341
1747660200000|2025-05-19 13:10:00|26532|26433|26540|26500|26540|26500|26510|26300|798
1747660500000|2025-05-19 13:15:00|26504|26501|26487|26454|26504|26501|26487|26300|1669
1747660800000|2025-05-19 13:20:00|26488|26455|26540|26455|26540|26500|26488|26455|1167
1747661100000|2025-05-19 13:25:00|26605|26450|26565|26450|26605|26559|26550|26450|536
1747661400000|2025-05-19 13:30:00|26605|26564|26546|26525|26605|26600|26501|26450|207940
1747661700000|2025-05-19 13:35:00|26542|26537|26638|26622|26638|26631|26537|26525|93165
1747662000000|2025-05-19 13:40:00|26634|26621|26703|26693|26724|26705|26629|26615|61010
1747662300000|2025-05-19 13:45:00|26701|26692|26760|26748|26763|26754|26685|26680|76604
1747662600000|2025-05-19 13:50:00|26763|26749|26810|26804|26824|26813|26756|26749|139001
1747662900000|2025-05-19 13:55:00|26808|26801|26800|26792|26834|26828|26788|26780|89755
1747663200000|2025-05-19 14:00:00|26799|26788|26763|26751|26812|26804|26747|26737|68932
1747663500000|2025-05-19 14:05:00|26764|26752|26804|26799|26818|26807|26760|26752|51812
1747663800000|2025-05-19 14:10:00|26803|26800|26764|26756|26828|26822|26763|26750|77669
1747664100000|2025-05-19 14:15:00|26763|26757|26776|26767|26801|26792|26762|26757|66779
1747664400000|2025-05-19 14:20:00|26775|26768|26754|26752|26780|26776|26750|26742|61655
1747664700000|2025-05-19 14:25:00|26755|26751|26743|26736|26757|26752|26707|26698|47350
1747665000000|2025-05-19 14:30:00|26741|26735|26756|26746|26756|26746|26711|26708|66316
1747665300000|2025-05-19 14:35:00|26752|26742|26760|26752|26761|26760|26739|26736|53697
1747665600000|2025-05-19 14:40:00|26757|26749|26717|26708|26760|26753|26706|26692|33904
1747665900000|2025-05-19 14:45:00|26716|26709|26672|26665|26720|26714|26666|26658|63347
1747666200000|2025-05-19 14:50:00|26671|26661|26663|26657|26687|26679|26651|26650|61012
1747666500000|2025-05-19 14:55:00|26662|26656|26645|26633|26662|26656|26632|26626|65855
1747666800000|2025-05-19 15:00:00|26646|26636|26685|26677|26694|26693|26646|26636|62232
1747667100000|2025-05-19 15:05:00|26687|26678|26700|26695|26700|26696|26675|26670|54904
1747667400000|2025-05-19 15:10:00|26703|26696|26328|26307|26704|26698|26195|26193|484917
1747667700000|2025-05-19 15:15:00|26330|26312|26448|26432|26460|26443|26296|26270|358312
1747668000000|2025-05-19 15:20:00|26446|26430|26431|26413|26504|26490|26398|26382|182838
1747668300000|2025-05-19 15:25:00|26424|26414|26419|26411|26431|26414|26377|26366|144821
1747668600000|2025-05-19 15:30:00|26413|26412|26436|26430|26479|26466|26413|26409|279861
1747668900000|2025-05-19 15:35:00|26437|26435|26498|26490|26509|26503|26437|26430|155789
1747669200000|2025-05-19 15:40:00|26505|26491|26522|26511|26529|26519|26494|26484|59141
1747669500000|2025-05-19 15:45:00|26521|26512|26510|26497|26546|26540|26504|26497|47147
1747669800000|2025-05-19 15:50:00|26509|26498|26526|26515|26546|26545|26495|26490|54904
1747670100000|2025-05-19 15:55:00|26524|26514|26547|26540|26561|26549|26515|26509|54064
1747670400000|2025-05-19 16:00:00|26546|26536|26545|26538|26553|26544|26521|26517|30415
1747670700000|2025-05-19 16:05:00|26547|26539|26522|26513|26553|26545|26513|26503|27526
1747671000000|2025-05-19 16:10:00|26521|26514|26519|26513|26524|26516|26501|26492|43528
1747671300000|2025-05-19 16:15:00|26521|26514|26512|26506|26536|26527|26508|26503|30971
1747671600000|2025-05-19 16:20:00|26514|26507|26550|26544|26553|26549|26514|26507|25573
1747671900000|2025-05-19 16:25:00|26549|26543|26581|26574|26593|26585|26544|26536|71883
1747672200000|2025-05-19 16:30:00|26580|26570|26592|26585|26593|26588|26563|26558|55478
1747672500000|2025-05-19 16:35:00|26591|26586|26596|26588|26610|26602|26583|26579|33941
1747672800000|2025-05-19 16:40:00|26595|26589|26607|26604|26611|26610|26585|26579|20441
1747673100000|2025-05-19 16:45:00|26609|26608|26614|26608|26615|26611|26599|26594|17811
1747673400000|2025-05-19 16:50:00|26615|26609|26604|26598|26625|26621|26601|26598|26458
1747673700000|2025-05-19 16:55:00|26603|26595|26617|26614|26625|26622|26596|26591|42918
1747674000000|2025-05-19 17:00:00|26616|26613|26638|26632|26643|26640|26605|26599|29541
1747674300000|2025-05-19 17:05:00|26643|26635|26653|26647|26664|26655|26640|26632|30028
1747674600000|2025-05-19 17:10:00|26652|26645|26638|26631|26666|26657|26628|26624|80040
1747674900000|2025-05-19 17:15:00|26643|26632|26629|26621|26655|26648|26615|26612|47120
1747675200000|2025-05-19 17:20:00|26622|26620|26600|26594|26629|26620|26588|26581|35329
1747675500000|2025-05-19 17:25:00|26602|26595|26589|26578|26609|26602|26560|26555|46662
1747675800000|2025-05-19 17:30:00|26588|26579|26589|26580|26594|26588|26552|26545|37838
1747676100000|2025-05-19 17:35:00|26588|26581|26579|26572|26597|26590|26574|26568|28662
1747676400000|2025-05-19 17:40:00|26578|26573|26554|26545|26579|26576|26549|26543|43495
1747676700000|2025-05-19 17:45:00|26552|26546|26530|26520|26555|26550|26520|26516|32421
1747677000000|2025-05-19 17:50:00|26529|26519|26509|26502|26538|26532|26505|26501|39923
1747677300000|2025-05-19 17:55:00|26507|26500|26497|26490|26512|26504|26490|26484|48178
1747677600000|2025-05-19 18:00:00|26495|26489|26497|26489|26502|26495|26455|26450|61032
1747677900000|2025-05-19 18:05:00|26496|26490|26498|26492|26505|26498|26484|26479|42282
1747678200000|2025-05-19 18:10:00|26495|26491|26462|26454|26498|26491|26452|26448|38532
1747678500000|2025-05-19 18:15:00|26464|26458|26456|26446|26465|26460|26413|26409|46042
1747678800000|2025-05-19 18:20:00|26454|26447|26461|26453|26479|26470|26445|26439|29005
1747679100000|2025-05-19 18:25:00|26464|26460|26504|26497|26516|26506|26464|26455|41212
1747679400000|2025-05-19 18:30:00|26505|26498|26512|26505|26521|26512|26488|26482|26523
1747679700000|2025-05-19 18:35:00|26513|26506|26530|26525|26535|26530|26507|26504|17795
1747680000000|2025-05-19 18:40:00|26526|26521|26513|26504|26535|26529|26506|26499|27565
1747680300000|2025-05-19 18:45:00|26514|26507|26500|26493|26521|26516|26495|26485|22940
1747680600000|2025-05-19 18:50:00|26501|26494|26500|26494|26507|26502|26494|26489|24613
1747680900000|2025-05-19 18:55:00|26497|26492|26524|26518|26525|26521|26491|26486|28063
1747681200000|2025-05-19 19:00:00|26525|26519|26525|26521|26542|26536|26511|26508|26139
1747681500000|2025-05-19 19:05:00|26526|26520|26528|26523|26531|26528|26520|26516|32339
1747681800000|2025-05-19 19:10:00|26527|26522|26517|26512|26527|26522|26510|26506|38814
1747682100000|2025-05-19 19:15:00|26516|26511|26508|26502|26518|26515|26506|26501|30179
1747682400000|2025-05-19 19:20:00|26507|26503|26525|26520|26536|26532|26502|26500|26011
1747682700000|2025-05-19 19:25:00|26526|26521|26514|26509|26527|26524|26500|26497|29723
1747683000000|2025-05-19 19:30:00|26517|26510|26501|26495|26518|26513|26499|26495|36699
1747683300000|2025-05-19 19:35:00|26500|26494|26504|26500|26516|26508|26492|26488|44367
1747683600000|2025-05-19 19:40:00|26505|26499|26496|26489|26505|26504|26482|26476|59046
1747683900000|2025-05-19 19:45:00|26495|26488|26531|26525|26534|26531|26491|26485|45827
1747684200000|2025-05-19 19:50:00|26532|26528|26492|26488|26545|26536|26490|26483|53630
1747684500000|2025-05-19 19:55:00|26493|26489|26494|26488|26504|26501|26454|26451|420003
1747684800000|2025-05-19 20:00:00|26493|26492|26521|26425|26670|26545|26493|26425|24854
1747685100000|2025-05-19 20:05:00|26490|26490|26521|26425|26521|26493|26490|26425|6267
1747685400000|2025-05-19 20:10:00|26496|26400|26521|26400|26521|26468|26496|26400|452
1747685700000|2025-05-19 20:15:00|||||||||67
1747686000000|2025-05-19 20:20:00|26488|26418|26488|26401|26488|26422|26488|26400|3087
1747686300000|2025-05-19 20:25:00|||||||||18
1747686600000|2025-05-19 20:30:00|||||||||29603
1747686900000|2025-05-19 20:35:00||26447||26447||26447||26447|50
1747687200000|2025-05-19 20:40:00|26521|26400|26521|26500|26521|26500|26510|26400|1792
1747687500000|2025-05-19 20:45:00|26508||26521||26521||26508||618
1747687800000|2025-05-19 20:50:00|||||||||275
1747688100000|2025-05-19 20:55:00|26735|26505|26795|26500|26795|26505|26735|26500|4237
1747688400000|2025-05-19 21:00:00|26525||26510||26525||26510||486
1747688700000|2025-05-19 21:05:00|26508||26525||26525||26503||971
1747689000000|2025-05-19 21:10:00|||||||||108
1747689300000|2025-05-19 21:15:00|26508||26525||26525||26508||182
1747689600000|2025-05-19 21:20:00|26510|26400|26525|26400|26525|26400|26500|26400|1002
1747689900000|2025-05-19 21:25:00|||||||||4
1747690200000|2025-05-19 21:30:00|26500||26500||26500||26500||18
1747690500000|2025-05-19 21:35:00|||||||||134
1747690800000|2025-05-19 21:40:00|||||||||19
1747691100000|2025-05-19 21:45:00|||||||||146
1747691400000|2025-05-19 21:50:00|26494|26420|26500|26470|26500|26470|26490|26420|17
1747691700000|2025-05-19 21:55:00||26481||26470||26481||26470|133
1747692000000|2025-05-19 22:00:00|26488||26488||26488||26488||2045
1747692300000|2025-05-19 22:05:00|||||||||1040
1747692600000|2025-05-19 22:10:00|26470|26420|26488|26420|26488|26420|26470|26420|965
1747692900000|2025-05-19 22:15:00|||||||||8
1747693200000|2025-05-19 22:20:00|26500|26488|26500|26440|26500|26488|26500|26420|679
1747693500000|2025-05-19 22:25:00|26499|26441|26499|26441|26499|26441|26499|26441|32
1747693800000|2025-05-19 22:30:00|26500|26445|26500|26445|26500|26445|26488|26445|41
1747694100000|2025-05-19 22:35:00||26449||26445||26449||26445|66
1747694400000|2025-05-19 22:40:00||26450||26450||26450||26450|11
1747694700000|2025-05-19 22:45:00|||||||||1
1747695000000|2025-05-19 22:50:00|||||||||1006
1747695300000|2025-05-19 22:55:00|||||||||6
1747695600000|2025-05-19 23:00:00||26452||26450||26452||26450|32
1747696500000|2025-05-19 23:15:00||26451||26460||26460||26445|24
1747696800000|2025-05-19 23:20:00|||||||||1006
1747697100000|2025-05-19 23:25:00|||||||||42
1747697400000|2025-05-19 23:30:00|26684|26485|26795|26490|26795|26490|26684|26445|1787
1747697700000|2025-05-19 23:35:00||26445||26445||26445||26445|180
1747698000000|2025-05-19 23:40:00|||||||||4
1747698300000|2025-05-19 23:45:00|26600||26580||26600||26580||16
1747698600000|2025-05-19 23:50:00|26585||26545||26585||26545||47
1747698900000|2025-05-19 23:55:00|26585|26488|26585|26488|26585|26488|26488|26488|536
1747728000000|2025-05-20 08:00:00|26676|26299|26510|26400|26676|26433|26493|26124|112
1747728300000|2025-05-20 08:05:00|26663||26499||26663||26488||0
1747728600000|2025-05-20 08:10:00|26488|26411|26488|26400|26663|26411|26477|26400|64
1747728900000|2025-05-20 08:15:00|26663||26499||26663||26488||8
1747729200000|2025-05-20 08:20:00|26663||26488||26663||26488||9
1747729500000|2025-05-20 08:25:00|26663||26499||26663||26477||0
1747729800000|2025-05-20 08:30:00|26663||26499||26663||26488||7
1747730100000|2025-05-20 08:35:00|26488||26499||26663||26477||5
1747730400000|2025-05-20 08:40:00|26488||26450||26488||26450||4
1747731000000|2025-05-20 08:50:00|||||||||1
1747731300000|2025-05-20 08:55:00|||||||||16
1747731600000|2025-05-20 09:00:00|||||||||9
1747731900000|2025-05-20 09:05:00|||||||||3
1747732200000|2025-05-20 09:10:00|||||||||36
1747733100000|2025-05-20 09:25:00|||||||||62
1747733400000|2025-05-20 09:30:00|||||||||10
1747733700000|2025-05-20 09:35:00|||||||||40
1747734300000|2025-05-20 09:45:00|26437||26425||26450||26425||48
1747734900000|2025-05-20 09:55:00|||||||||10
1747735200000|2025-05-20 10:00:00|26450|26378|26450|26356|26450|26378|26450|26152|203
1747735500000|2025-05-20 10:05:00|26400|26152|26400|26312|26400|26345|26400|26152|61
1747735800000|2025-05-20 10:10:00|26422|26323|26419|26345|26438|26356|26416|26152|26
1747736100000|2025-05-20 10:15:00|26433|26356|26450|26345|26450|26392|26415|26152|100
1747736400000|2025-05-20 10:20:00||26356||26345||26356||26152|1
1747736700000|2025-05-20 10:25:00||26356||26356||26356||26356|1
1747737300000|2025-05-20 10:35:00|26418|26152|26444|26334|26450|26367|26418|26152|75
1747737600000|2025-05-20 10:40:00|26450|26390|26450|26400|26450|26400|26444|26390|16
1747737900000|2025-05-20 10:45:00|26444||26450||26450||26444||0
1747738200000|2025-05-20 10:50:00|26444|26414|26499|26400|26663|26439|26444|26400|417
1747738500000|2025-05-20 10:55:00|26663||26663||26663||26499||0
1747738800000|2025-05-20 11:00:00|26600|26421|26488|26421|26600|26475|26488|26421|199
1747739100000|2025-05-20 11:05:00|26474|26422|26488|26440|26488|26440|26466|26421|96
1747739400000|2025-05-20 11:10:00|26466|26421|26488|26421|26488|26470|26466|26421|475
1747739700000|2025-05-20 11:15:00|26459|26431|26450|26431|26488|26431|26450|26431|32
1747740000000|2025-05-20 11:20:00|26488|26432|26488|26431|26488|26469|26440|26431|1066
1747740300000|2025-05-20 11:25:00||26434||26431||26440||26431|37
1747740600000|2025-05-20 11:30:00||26433||26438||26438||26431|0
1747740900000|2025-05-20 11:35:00||26444||26444||26444||26438|0
1747741200000|2025-05-20 11:40:00||26438||26438||26455||26438|19
1747741500000|2025-05-20 11:45:00||26444||26438||26444||26438|31
1747741800000|2025-05-20 11:50:00|26483|26470|26488|26438|26488|26470|26478|26438|2704
1747742100000|2025-05-20 11:55:00|26468||26488||26488||26467||33
1747742400000|2025-05-20 12:00:00|||||||||3207
1747742700000|2025-05-20 12:05:00|||||||||62
1747743000000|2025-05-20 12:10:00|||||||||65
1747743300000|2025-05-20 12:15:00||26450||26450||26450||26450|125
1747743600000|2025-05-20 12:20:00|26475||26488||26488||26475||269
1747743900000|2025-05-20 12:25:00|||||||||21
1747744200000|2025-05-20 12:30:00|||||||||143
1747744500000|2025-05-20 12:35:00|26487|26438|26469|26431|26488|26438|26435|26431|638
1747744800000|2025-05-20 12:40:00|26450|26400|26432|26400|26487|26400|26432|26390|318
1747745100000|2025-05-20 12:45:00|26434|26425|26432|26400|26434|26425|26432|26400|274
1747745400000|2025-05-20 12:50:00|26434|26415|26466|26400|26487|26430|26434|26400|164
1747745700000|2025-05-20 12:55:00|26455|26411|26466|26411|26478|26411|26455|26411|1
1747746000000|2025-05-20 13:00:00|26465|26418|26477|26422|26488|26422|26442|26390|503
1747746300000|2025-05-20 13:05:00|26488|26400|26477|26425|26488|26425|26477|26400|41
1747746600000|2025-05-20 13:10:00|26466||26477||26488||26466||163
1747746900000|2025-05-20 13:15:00|26468|26441|26477|26430|26488|26441|26468|26400|158
1747747200000|2025-05-20 13:20:00|26488|26400|26488|26390|26488|26400|26444|26390|262
1747747500000|2025-05-20 13:25:00|26450|26381|26391|26195|26450|26381|26260|26195|6300
1747747800000|2025-05-20 13:30:00|26288|26233|26476|26452|26482|26471|26266|26225|259339
1747748100000|2025-05-20 13:35:00|26473|26451|26455|26433|26483|26472|26428|26415|77835
1747748400000|2025-05-20 13:40:00|26447|26441|26425|26410|26466|26450|26389|26381|70159
1747748700000|2025-05-20 13:45:00|26424|26416|26481|26472|26500|26496|26422|26416|165865
1747749000000|2025-05-20 13:50:00|26480|26473|26570|26562|26577|26571|26458|26457|106486
1747749300000|2025-05-20 13:55:00|26568|26563|26584|26574|26600|26596|26557|26556|162054
1747749600000|2025-05-20 14:00:00|26582|26575|26611|26598|26633|26622|26578|26567|157299
1747749900000|2025-05-20 14:05:00|26610|26599|26542|26529|26617|26614|26535|26524|104457
1747750200000|2025-05-20 14:10:00|26540|26530|26583|26567|26596|26583|26540|26530|52883
1747750500000|2025-05-20 14:15:00|26582|26569|26585|26575|26598|26591|26569|26560|35902
1747750800000|2025-05-20 14:20:00|26584|26577|26593|26582|26613|26608|26577|26571|50764
1747751100000|2025-05-20 14:25:00|26592|26581|26607|26596|26610|26605|26576|26571|41129
1747751400000|2025-05-20 14:30:00|26606|26595|26604|26594|26610|26601|26583|26576|35838
1747751700000|2025-05-20 14:35:00|26603|26593|26622|26612|26625|26619|26594|26585|30429
1747752000000|2025-05-20 14:40:00|26625|26613|26649|26642|26649|26647|26622|26613|36172
1747752300000|2025-05-20 14:45:00|26648|26644|26635|26630|26654|26649|26630|26623|29830
1747752600000|2025-05-20 14:50:00|26634|26629|26649|26645|26650|26647|26624|26619|24767
1747752900000|2025-05-20 14:55:00|26648|26644|26624|26619|26654|26649|26618|26612|41574
1747753200000|2025-05-20 15:00:00|26623|26617|26610|26604|26630|26621|26602|26596|29106
1747753500000|2025-05-20 15:05:00|26611|26605|26595|26588|26616|26613|26593|26587|37458
1747753800000|2025-05-20 15:10:00|26594|26589|26592|26585|26617|26613|26587|26581|38901
1747754100000|2025-05-20 15:15:00|26591|26586|26576|26569|26592|26587|26565|26564|24104
1747754400000|2025-05-20 15:20:00|26577|26570|26591|26581|26610|26605|26577|26570|24977
1747754700000|2025-05-20 15:25:00|26589|26580|26614|26610|26615|26611|26585|26577|45909
1747755000000|2025-05-20 15:30:00|26615|26611|26607|26600|26625|26620|26600|26592|32447
1747755300000|2025-05-20 15:35:00|26606|26597|26601|26595|26612|26607|26592|26583|35589
1747755600000|2025-05-20 15:40:00|26600|26598|26584|26581|26604|26601|26584|26580|21368
1747755900000|2025-05-20 15:45:00|26583|26580|26620|26614|26621|26617|26572|26567|23275
1747756200000|2025-05-20 15:50:00|26619|26613|26627|26624|26636|26629|26615|26612|20417
1747756500000|2025-05-20 15:55:00|26628|26625|26645|26642|26658|26652|26627|26624|27564
1747756800000|2025-05-20 16:00:00|26650|26641|26636|26628|26655|26650|26630|26626|26739
1747757100000|2025-05-20 16:05:00|26638|26630|26624|26618|26643|26639|26614|26612|25760
1747757400000|2025-05-20 16:10:00|26625|26620|26627|26618|26640|26636|26606|26603|18863
1747757700000|2025-05-20 16:15:00|26626|26622|26616|26608|26627|26624|26609|26604|22556
1747758000000|2025-05-20 16:20:00|26615|26609|26604|26597|26628|26621|26602|26597|23394
1747758300000|2025-05-20 16:25:00|26603|26596|26621|26613|26630|26627|26595|26588|66286
1747758600000|2025-05-20 16:30:00|26620|26614|26628|26623|26641|26635|26613|26605|48117
1747758900000|2025-05-20 16:35:00|26632|26627|26619|26613|26633|26627|26618|26613|29759
1747759200000|2025-05-20 16:40:00|26620|26614|26623|26618|26628|26623|26609|26602|20379
1747759500000|2025-05-20 16:45:00|26624|26619|26593|26588|26629|26625|26593|26588|24838
1747759800000|2025-05-20 16:50:00|26594|26589|26584|26575|26595|26591|26568|26563|35533
1747760100000|2025-05-20 16:55:00|26583|26576|26605|26598|26605|26600|26583|26576|26733
1747760400000|2025-05-20 17:00:00|26600|26599|26622|26616|26625|26621|26598|26596|50792
1747760700000|2025-05-20 17:05:00|26623|26621|26641|26634|26641|26639|26617|26614|27919
1747761000000|2025-05-20 17:10:00|26642|26635|26661|26654|26666|26660|26635|26633|36133
1747761300000|2025-05-20 17:15:00|26657|26653|26655|26647|26670|26665|26652|26647|22274
1747761600000|2025-05-20 17:20:00|26654|26650|26628|26620|26660|26654|26622|26617|27031
1747761900000|2025-05-20 17:25:00|26627|26621|26635|26629|26649|26643|26626|26621|36438
1747762200000|2025-05-20 17:30:00|26636|26631|26640|26632|26644|26637|26619|26617|36217
1747762500000|2025-05-20 17:35:00|26639|26633|26641|26634|26650|26645|26635|26633|18943
1747762800000|2025-05-20 17:40:00|26639|26635|26634|26630|26644|26639|26632|26629|17157
1747763100000|2025-05-20 17:45:00|26633|26629|26606|26600|26633|26630|26606|26600|19415
1747763400000|2025-05-20 17:50:00|26605|26603|26591|26583|26607|26604|26573|26571|36684
1747763700000|2025-05-20 17:55:00|26590|26582|26586|26580|26596|26591|26578|26575|22003
1747764000000|2025-05-20 18:00:00|26585|26579|26593|26586|26599|26590|26573|26568|20815
1747764300000|2025-05-20 18:05:00|26594|26587|26571|26565|26594|26588|26570|26565|25212
1747764600000|2025-05-20 18:10:00|26572|26566|26569|26564|26575|26571|26559|26555|20249
1747764900000|2025-05-20 18:15:00|26570|26565|26556|26552|26575|26572|26546|26540|63100
1747765200000|2025-05-20 18:20:00|26555|26551|26538|26530|26557|26552|26510|26506|54822
1747765500000|2025-05-20 18:25:00|26537|26532|26503|26496|26555|26548|26489|26483|32348
1747765800000|2025-05-20 18:30:00|26499|26495|26505|26500|26510|26505|26494|26486|43124
1747766100000|2025-05-20 18:35:00|26503|26501|26539|26530|26545|26536|26503|26496|33571
1747766400000|2025-05-20 18:40:00|26538|26531|26515|26506|26545|26537|26502|26495|40228
1747766700000|2025-05-20 18:45:00|26516|26507|26506|26499|26520|26512|26495|26492|33572
1747767000000|2025-05-20 18:50:00|26505|26498|26516|26510|26521|26515|26500|26491|24652
1747767300000|2025-05-20 18:55:00|26518|26511|26540|26533|26553|26546|26518|26511|23300
1747767600000|2025-05-20 19:00:00|26539|26534|26496|26491|26539|26534|26492|26486|35892
1747767900000|2025-05-20 19:05:00|26497|26492|26553|26548|26554|26548|26496|26492|26002
1747768200000|2025-05-20 19:10:00|26554|26549|26561|26554|26566|26559|26541|26536|47176
1747768500000|2025-05-20 19:15:00|26559|26553|26574|26568|26579|26572|26545|26541|33921
1747768800000|2025-05-20 19:20:00|26573|26569|26573|26565|26582|26578|26558|26553|28515
1747769100000|2025-05-20 19:25:00|26572|26566|26575|26571|26590|26585|26565|26562|26180
1747769400000|2025-05-20 19:30:00|26576|26572|26600|26595|26604|26600|26575|26571|33694
1747769700000|2025-05-20 19:35:00|26601|26596|26615|26609|26620|26614|26596|26593|37902
1747770000000|2025-05-20 19:40:00|26616|26610|26616|26612|26633|26629|26609|26607|64570
1747770300000|2025-05-20 19:45:00|26617|26613|26610|26604|26633|26631|26599|26597|65538
1747770600000|2025-05-20 19:50:00|26611|26605|26609|26604|26633|26629|26601|26593|62526
1747770900000|2025-05-20 19:55:00|26608|26602|26581|26576|26618|26613|26546|26543|412963
1747771200000|2025-05-20 20:00:00|26586|26575|26625|26310|26700|26585|26586|26310|991186
1747771500000|2025-05-20 20:05:00|26622||26622||26622||26622||2016
1747771800000|2025-05-20 20:10:00||26320||26310||26320||26310|36
1747772100000|2025-05-20 20:15:00|26609||26622||26622||26609||61
1747772400000|2025-05-20 20:20:00|||||||||5
1747772700000|2025-05-20 20:25:00||26421||26521||26521||26421|73
1747773000000|2025-05-20 20:30:00|||||||||28616
1747773300000|2025-05-20 20:35:00|26568|26541|26622|26521|26622|26541|26568|26521|1581
1747773600000|2025-05-20 20:40:00|26568|26568|26568|26521|26568|26568|26568|26521|53
1747773900000|2025-05-20 20:45:00|||||||||42
1747774200000|2025-05-20 20:50:00|||||||||173
1747774500000|2025-05-20 20:55:00|||||||||8
1747774800000|2025-05-20 21:00:00|||||||||2
1747775100000|2025-05-20 21:05:00|||||||||10
1747775400000|2025-05-20 21:10:00|||||||||25
1747775700000|2025-05-20 21:15:00||26554||26521||26561||26521|133
1747776000000|2025-05-20 21:20:00|||||||||10
1747776300000|2025-05-20 21:25:00|||||||||6
1747776600000|2025-05-20 21:30:00|26559||26559||26559||26559||4
1747776900000|2025-05-20 21:35:00|||||||||1
1747777200000|2025-05-20 21:40:00|||||||||1
1747777500000|2025-05-20 21:45:00|||||||||3
1747777800000|2025-05-20 21:50:00|||||||||5
1747778100000|2025-05-20 21:55:00|||||||||44
1747778400000|2025-05-20 22:00:00|||||||||2
1747778700000|2025-05-20 22:05:00||26501||26310||26501||26310|346
1747779000000|2025-05-20 22:10:00|||||||||128
1747779300000|2025-05-20 22:15:00||26429||26310||26506||26310|66
1747779600000|2025-05-20 22:20:00|26558|26461|26559|26461|26559|26461|26557|26461|13
1747779900000|2025-05-20 22:25:00|||||||||4
1747780500000|2025-05-20 22:35:00|||||||||24
1747780800000|2025-05-20 22:40:00||26500||26500||26500||26500|2284
1747781100000|2025-05-20 22:45:00|||||||||17
1747781400000|2025-05-20 22:50:00|||||||||8
1747781700000|2025-05-20 22:55:00|||||||||2
1747782000000|2025-05-20 23:00:00|||||||||31
1747782300000|2025-05-20 23:05:00|||||||||14
1747782600000|2025-05-20 23:10:00|||||||||8
1747782900000|2025-05-20 23:15:00||26530||26530||26530||26530|8
1747783200000|2025-05-20 23:20:00|||||||||2
1747783500000|2025-05-20 23:25:00||26500||26500||26500||26500|100
1747784100000|2025-05-20 23:35:00|||||||||2
1747784700000|2025-05-20 23:45:00|26550||26550||26550||26550||205
1747785000000|2025-05-20 23:50:00||26501||26523||26523||26500|30
1747785300000|2025-05-20 23:55:00|26559||26559||26559||26559||726
1747814400000|2025-05-21 08:00:00|26637|26169|26477|26290|26637|26352|26422|26169|355
1747814700000|2025-05-21 08:05:00|26633|26301|26455|26290|26633|26301|26455|26276|9
1747815000000|2025-05-21 08:10:00|26633|26276|26455|26312|26633|26334|26433|26276|0
1747815300000|2025-05-21 08:15:00|26633|26323|26466|26334|26633|26334|26433|26276|24
1747815600000|2025-05-21 08:20:00|26455|26276|26466|26323|26633|26334|26455|26276|26
1747815900000|2025-05-21 08:25:00|26633|26276|26455|26323|26633|26334|26444|26276|27
1747816200000|2025-05-21 08:30:00|26633|26276|26444|26323|26633|26334|26422|26276|19
1747816500000|2025-05-21 08:35:00|26633|26276|26433|26323|26633|26334|26433|26276|30
1747816800000|2025-05-21 08:40:00|26633|26276|26444|26312|26633|26356|26433|26276|134
1747817100000|2025-05-21 08:45:00|26633|26323|26433|26323|26633|26334|26433|26276|8
1747817400000|2025-05-21 08:50:00|26633|26276|26444|26323|26633|26334|26433|26276|2
1747817700000|2025-05-21 08:55:00|26633|26276|26633|26276|26633|26323|26433|26276|0
1747818000000|2025-05-21 09:00:00|26422|26323|26433|26312|26633|26334|26422|26276|0
1747818300000|2025-05-21 09:05:00|26633|26276|26422|26323|26633|26334|26422|26276|4
1747818600000|2025-05-21 09:10:00|26633|26334|26433|26323|26633|26334|26422|26276|0
1747818900000|2025-05-21 09:15:00|26422|26276|26444|26323|26633|26334|26422|26276|3
1747819200000|2025-05-21 09:20:00|26633|26276|26433|26323|26633|26334|26433|26276|0
1747819500000|2025-05-21 09:25:00|26633|26276|26466|26345|26633|26367|26422|26276|233
1747819800000|2025-05-21 09:30:00|26432|26367|26466|26356|26633|26367|26424|26276|43
1747820100000|2025-05-21 09:35:00|26455|26276|26444|26334|26633|26356|26388|26276|150
1747820400000|2025-05-21 09:40:00|26633|26356|26466|26334|26633|26356|26403|26276|47
1747820700000|2025-05-21 09:45:00|26444|26320|26389|26320|26633|26323|26366|26320|82
1747821000000|2025-05-21 09:50:00|26612||26389||26633||26378||27
1747821300000|2025-05-21 09:55:00|26612||26400||26623||26378||60
1747821600000|2025-05-21 10:00:00|26389||26389||26623||26389||11
1747821900000|2025-05-21 10:05:00|26601||26411||26633||26389||3
1747822200000|2025-05-21 10:10:00|26400||26411||26633||26389||15
1747822500000|2025-05-21 10:15:00|26612||26411||26633||26389||0
1747822800000|2025-05-21 10:20:00|26623|26309|26378|26276|26633|26310|26347|26276|143
1747823100000|2025-05-21 10:25:00|26601|26279|26321|26276|26633|26279|26296|26276|230
1747823400000|2025-05-21 10:30:00|26345|26281|26345|26281|26633|26281|26334|26281|6
1747823700000|2025-05-21 10:35:00|26557||26356||26579||26334||69
1747824000000|2025-05-21 10:40:00|26557||26345||26633||26345||73
1747824300000|2025-05-21 10:45:00|26557||26356||26633||26345||162
1747824600000|2025-05-21 10:50:00|26579||26367||26633||26345||46
1747824900000|2025-05-21 10:55:00|26577|26300|26378|26300|26577|26300|26356|26300|0
1747825200000|2025-05-21 11:00:00|26577|26301|26400|26338|26577|26338|26367|26300|358
1747825500000|2025-05-21 11:05:00|26577|26340|26411|26340|26577|26340|26378|26340|22
1747825800000|2025-05-21 11:10:00|26577|26346|26444|26348|26577|26348|26400|26338|33
1747826100000|2025-05-21 11:15:00|26577|26351|26433|26348|26577|26351|26422|26348|101
1747826400000|2025-05-21 11:20:00|26577|26351|26433|26373|26577|26373|26433|26348|22
1747826700000|2025-05-21 11:25:00|26422|26388|26444|26373|26577|26388|26422|26373|51
1747827000000|2025-05-21 11:30:00|26577||26444||26577||26433||21
1747827300000|2025-05-21 11:35:00|26433||26400||26577||26397||140
1747827600000|2025-05-21 11:40:00|26472||26420||26472||26420||232
1747827900000|2025-05-21 11:45:00|26433||26424||26433||26420||5
1747828200000|2025-05-21 11:50:00|26444|26392|26444|26373|26577|26392|26420|26373|100
1747828500000|2025-05-21 11:55:00|26577|26404|26455|26373|26577|26404|26444|26373|100
1747828800000|2025-05-21 12:00:00|26444|26375|26455|26373|26577|26375|26415|26373|929
1747829100000|2025-05-21 12:05:00|26444|26348|26381|26348|26577|26348|26381|26348|2369
1747829400000|2025-05-21 12:10:00|26411|26353|26422|26348|26612|26362|26385|26348|195
1747829700000|2025-05-21 12:15:00|26612||26386||26612||26386||761
1747830000000|2025-05-21 12:20:00|26422|26350|26422|26350|26520|26362|26422|26350|2114
1747830300000|2025-05-21 12:25:00|26520||26444||26520||26411||42
1747830600000|2025-05-21 12:30:00|26433||26422||26520||26381||102
1747830900000|2025-05-21 12:35:00|26520|26348|26422|26348|26520|26348|26411|26348|77
1747831200000|2025-05-21 12:40:00|26411|26356|26433|26348|26520|26360|26384|26348|289
1747831500000|2025-05-21 12:45:00|26408|26350|26422|26375|26520|26375|26408|26350|78
1747831800000|2025-05-21 12:50:00|26440|26348|26422|26348|26440|26351|26370|26348|495
1747832100000|2025-05-21 12:55:00|26400||26433||26600||26400||74
1747832400000|2025-05-21 13:00:00|26430||26430||26430||26411||53
1747832700000|2025-05-21 13:05:00|26422|26325|26350|26301|26430|26325|26350|26301|662
1747833000000|2025-05-21 13:10:00|26335|26313|26400|26301|26400|26348|26325|26301|2671
1747833300000|2025-05-21 13:15:00|26389||26385||26400||26378||3711
1747833600000|2025-05-21 13:20:00|26378|26330|26385|26301|26385|26330|26350|26301|606
1747833900000|2025-05-21 13:25:00|26415|26320|26440|26323|26527|26406|26406|26301|953
1747834200000|2025-05-21 13:30:00|26404|26400|26500|26473|26520|26499|26403|26385|181603
1747834500000|2025-05-21 13:35:00|26496|26485|26508|26499|26520|26510|26480|26470|65810
1747834800000|2025-05-21 13:40:00|26500|26498|26519|26512|26530|26518|26490|26480|34642
1747835100000|2025-05-21 13:45:00|26527|26518|26538|26527|26550|26543|26518|26512|40258
1747835400000|2025-05-21 13:50:00|26530|26528|26548|26530|26548|26539|26522|26516|44554
1747835700000|2025-05-21 13:55:00|26547|26532|26529|26514|26566|26560|26525|26514|53654
1747836000000|2025-05-21 14:00:00|26531|26515|26543|26529|26568|26560|26525|26510|87661
1747836300000|2025-05-21 14:05:00|26544|26531|26502|26495|26552|26537|26492|26482|33414
1747836600000|2025-05-21 14:10:00|26499|26487|26472|26461|26499|26488|26461|26453|31127
1747836900000|2025-05-21 14:15:00|26470|26462|26491|26484|26499|26492|26462|26451|26655
1747837200000|2025-05-21 14:20:00|26492|26485|26526|26516|26538|26526|26492|26485|21017
1747837500000|2025-05-21 14:25:00|26527|26517|26479|26468|26538|26525|26479|26468|40823
1747837800000|2025-05-21 14:30:00|26478|26470|26447|26437|26490|26483|26430|26423|52570
1747838100000|2025-05-21 14:35:00|26444|26436|26453|26444|26456|26448|26425|26415|56359
1747838400000|2025-05-21 14:40:00|26455|26445|26430|26425|26466|26460|26430|26425|40303
1747838700000|2025-05-21 14:45:00|26428|26426|26417|26408|26432|26428|26395|26388|43352
1747839000000|2025-05-21 14:50:00|26416|26409|26386|26378|26433|26429|26375|26370|63976
1747839300000|2025-05-21 14:55:00|26385|26373|26447|26442|26452|26446|26383|26373|39305
1747839600000|2025-05-21 15:00:00|26446|26440|26425|26419|26448|26442|26421|26412|33176
1747839900000|2025-05-21 15:05:00|26429|26420|26448|26439|26454|26447|26417|26409|29665
1747840200000|2025-05-21 15:10:00|26447|26440|26474|26466|26474|26466|26440|26433|28090
1747840500000|2025-05-21 15:15:00|26475|26467|26444|26433|26483|26477|26443|26430|41742
1747840800000|2025-05-21 15:20:00|26443|26430|26436|26429|26450|26444|26433|26422|42776
1747841100000|2025-05-21 15:25:00|26434|26428|26369|26362|26436|26428|26368|26360|45758
1747841400000|2025-05-21 15:30:00|26367|26360|26351|26342|26373|26369|26350|26342|52837
1747841700000|2025-05-21 15:35:00|26350|26340|26333|26327|26355|26348|26330|26325|75116
1747842000000|2025-05-21 15:40:00|26332|26326|26341|26332|26347|26346|26319|26312|47373
1747842300000|2025-05-21 15:45:00|26340|26333|26347|26342|26364|26353|26335|26329|20465
1747842600000|2025-05-21 15:50:00|26346|26343|26384|26376|26386|26379|26344|26335|33710
1747842900000|2025-05-21 15:55:00|26385|26380|26354|26343|26391|26384|26350|26343|30978
1747843200000|2025-05-21 16:00:00|26353|26344|26334|26330|26355|26352|26331|26323|46065
1747843500000|2025-05-21 16:05:00|26335|26331|26351|26345|26353|26347|26328|26320|37807
1747843800000|2025-05-21 16:10:00|26350|26344|26355|26351|26356|26351|26339|26330|26635
1747844100000|2025-05-21 16:15:00|26354|26349|26361|26355|26366|26361|26346|26340|35909
1747844400000|2025-05-21 16:20:00|26360|26351|26384|26378|26385|26378|26356|26350|15290
1747844700000|2025-05-21 16:25:00|26381|26377|26379|26370|26387|26382|26366|26360|13444
1747845000000|2025-05-21 16:30:00|26377|26372|26394|26385|26395|26387|26371|26364|14697
1747845300000|2025-05-21 16:35:00|26393|26386|26388|26381|26406|26398|26386|26378|12211
1747845600000|2025-05-21 16:40:00|26390|26383|26404|26399|26409|26404|26388|26380|29585
1747845900000|2025-05-21 16:45:00|26405|26400|26419|26414|26420|26414|26392|26388|18621
1747846200000|2025-05-21 16:50:00|26417|26410|26417|26410|26419|26410|26399|26393|16316
1747846500000|2025-05-21 16:55:00|26415|26409|26370|26362|26417|26410|26362|26357|24082
1747846800000|2025-05-21 17:00:00|26372|26363|26376|26365|26384|26376|26350|26346|36686
1747847100000|2025-05-21 17:05:00|26375|26368|26345|26335|26381|26376|26330|26325|24562
1747847400000|2025-05-21 17:10:00|26346|26329|26317|26311|26346|26333|26310|26306|30955
1747847700000|2025-05-21 17:15:00|26318|26308|26260|26249|26320|26308|26231|26218|52801
1747848000000|2025-05-21 17:20:00|26255|26247|26186|26172|26255|26249|26152|26147|50040
1747848300000|2025-05-21 17:25:00|26178|26168|26130|26118|26191|26176|26127|26116|41208
1747848600000|2025-05-21 17:30:00|26127|26117|26167|26150|26186|26176|26081|26069|51448
1747848900000|2025-05-21 17:35:00|26168|26149|26244|26231|26246|26232|26154|26144|37102
1747849200000|2025-05-21 17:40:00|26243|26230|26203|26191|26243|26231|26197|26185|50068
1747849500000|2025-05-21 17:45:00|26199|26186|26234|26221|26241|26228|26184|26174|29728
1747849800000|2025-05-21 17:50:00|26228|26220|26213|26198|26251|26239|26180|26174|37994
1747850100000|2025-05-21 17:55:00|26212|26199|26198|26192|26216|26205|26175|26164|25415
1747850400000|2025-05-21 18:00:00|26203|26194|26179|26169|26207|26196|26165|26156|35167
1747850700000|2025-05-21 18:05:00|26173|26167|26239|26226|26239|26237|26173|26163|24677
1747851000000|2025-05-21 18:10:00|26240|26230|26213|26205|26242|26231|26184|26174|21396
1747851300000|2025-05-21 18:15:00|26211|26204|26200|26187|26223|26214|26195|26184|33331
1747851600000|2025-05-21 18:20:00|26199|26188|26179|26166|26200|26190|26157|26150|56352
1747851900000|2025-05-21 18:25:00|26173|26167|26208|26198|26219|26206|26173|26166|17283
1747852200000|2025-05-21 18:30:00|26207|26197|26217|26206|26222|26215|26196|26186|27105
1747852500000|2025-05-21 18:35:00|26216|26207|26188|26178|26222|26214|26177|26165|26545
1747852800000|2025-05-21 18:40:00|26187|26179|26213|26208|26220|26210|26182|26177|32218
1747853100000|2025-05-21 18:45:00|26212|26207|26177|26170|26228|26219|26170|26159|22490
1747853400000|2025-05-21 18:50:00|26176|26169|26177|26168|26195|26189|26165|26157|28900
1747853700000|2025-05-21 18:55:00|26176|26165|26150|26140|26183|26174|26148|26140|37329
1747854000000|2025-05-21 19:00:00|26149|26141|26144|26138|26164|26157|26134|26125|25648
1747854300000|2025-05-21 19:05:00|26143|26139|26119|26113|26173|26164|26112|26108|40547
1747854600000|2025-05-21 19:10:00|26118|26114|26172|26165|26177|26172|26102|26101|41935
1747854900000|2025-05-21 19:15:00|26171|26163|26151|26143|26186|26177|26142|26134|32134
1747855200000|2025-05-21 19:20:00|26152|26142|26130|26121|26164|26159|26122|26111|35625
1747855500000|2025-05-21 19:25:00|26128|26120|26111|26103|26130|26121|26094|26092|54262
1747855800000|2025-05-21 19:30:00|26113|26105|26157|26149|26165|26160|26113|26105|43619
1747856100000|2025-05-21 19:35:00|26162|26150|26198|26189|26199|26194|26151|26141|48260
1747856400000|2025-05-21 19:40:00|26197|26192|26202|26192|26206|26199|26178|26175|64564
1747856700000|2025-05-21 19:45:00|26201|26190|26145|26136|26202|26195|26145|26136|51780
1747857000000|2025-05-21 19:50:00|26146|26137|26140|26133|26175|26168|26124|26120|67302
1747857300000|2025-05-21 19:55:00|26141|26134|26104|26100|26156|26153|26099|26094|408048
1747857600000|2025-05-21 20:00:00|26101|26101|26235|26010|26500|26109|26101|26000|42195
1747857900000|2025-05-21 20:05:00|26245|26000|26245|26104|26245|26104|26245|26000|2600
1747858200000|2025-05-21 20:10:00|26100|26115|26100|26000|26100|26115|26100|26000|1427
1747858500000|2025-05-21 20:15:00|26245|26005|26245|26005|26245|26005|26245|26005|4296
1747858800000|2025-05-21 20:20:00|26222|26125|26235|26005|26235|26134|26217|26005|246
1747859100000|2025-05-21 20:25:00|26132|26100|26150|26005|26245|26150|26132|26005|864
1747859400000|2025-05-21 20:30:00|26145||26150||26150||26145||33658
1747859700000|2025-05-21 20:35:00||26097||26012||26118||26005|396
1747860000000|2025-05-21 20:40:00|26145||26150||26150||26144||466
1747860300000|2025-05-21 20:45:00|||||||||252
1747860600000|2025-05-21 20:50:00|||||||||12938
1747860900000|2025-05-21 20:55:00||26112||26012||26112||26012|131
1747861200000|2025-05-21 21:00:00||26065||26012||26112||26012|634
1747861500000|2025-05-21 21:05:00|||||||||167
1747861800000|2025-05-21 21:10:00||26036||26012||26036||26012|365
1747862100000|2025-05-21 21:15:00|||||||||4
1747862400000|2025-05-21 21:20:00|||||||||37
1747862700000|2025-05-21 21:25:00|26127||26150||26150||26127||32
1747863000000|2025-05-21 21:30:00|||||||||12
1747863300000|2025-05-21 21:35:00|26128||26150||26150||26128||28
1747863600000|2025-05-21 21:40:00||26100||26012||26110||26012|1007
1747863900000|2025-05-21 21:45:00|||||||||2
1747864200000|2025-05-21 21:50:00|||||||||6
1747864500000|2025-05-21 21:55:00|||||||||7
1747864800000|2025-05-21 22:00:00||26024||26012||26119||26012|64
1747865100000|2025-05-21 22:05:00||26005||26005||26005||26005|7
1747865400000|2025-05-21 22:10:00|26140||26150||26150||26140||20
1747865700000|2025-05-21 22:15:00|26117|26008|26150|26005|26150|26012|26100|26005|655
1747866000000|2025-05-21 22:20:00|||||||||3
1747866300000|2025-05-21 22:25:00||26012||26012||26012||26012|0
1747866600000|2025-05-21 22:30:00|26120|26008|26150|26005|26150|26008|26120|26005|200
1747866900000|2025-05-21 22:35:00|26100|26100|26150|26005|26150|26100|26100|26005|18
1747867200000|2025-05-21 22:40:00||26104||26104||26104||26104|14
1747867500000|2025-05-21 22:45:00|||||||||25
1747867800000|2025-05-21 22:50:00||26005||26005||26005||26005|0
1747868100000|2025-05-21 22:55:00||26012||26005||26012||26005|23
1747868400000|2025-05-21 23:00:00|||||||||80
1747868700000|2025-05-21 23:05:00|||||||||13
1747869000000|2025-05-21 23:10:00|26205|26051|26205|26051|26205|26051|26205|26051|28
1747869300000|2025-05-21 23:15:00|||||||||1
1747869600000|2025-05-21 23:20:00|26235|26005|26235|26104|26235|26104|26150|26005|65
1747869900000|2025-05-21 23:25:00|26150||26235||26235||26150||818
1747870200000|2025-05-21 23:30:00||26108||26108||26108||26108|28
1747870500000|2025-05-21 23:35:00||26104||26108||26108||26104|104
1747870800000|2025-05-21 23:40:00|26207|26104|26150|26112|26207|26112|26150|26104|1001
1747871100000|2025-05-21 23:45:00||26108||26112||26112||26104|10
1747871400000|2025-05-21 23:50:00|||||||||19
1747871700000|2025-05-21 23:55:00||26104||26104||26104||26104|19
1747900800000|2025-05-22 08:00:00|26413|25826|26257|26115|26443|26125|26202|25826|91
1747901100000|2025-05-22 08:05:00|26224||26224||26443||26213||106
1747901400000|2025-05-22 08:10:00|26443||26235||26443||26213||18
1747901700000|2025-05-22 08:15:00|26443||26178||26443||26178||6
1747902000000|2025-05-22 08:20:00|||||||||6
1747902300000|2025-05-22 08:25:00|||||||||145
1747902600000|2025-05-22 08:30:00|||||||||1
1747902900000|2025-05-22 08:35:00|||||||||2
1747903200000|2025-05-22 08:40:00|||||||||4
1747904400000|2025-05-22 09:00:00|||||||||84
1747904700000|2025-05-22 09:05:00|||||||||10
1747905000000|2025-05-22 09:10:00|26172||26178||26178||26172||71
1747905300000|2025-05-22 09:15:00|26165|26000|26115|26059|26178|26081|26115|26000|828
1747905600000|2025-05-22 09:20:00|26156|26000|26143|26026|26178|26070|26143|26000|0
1747905900000|2025-05-22 09:25:00|26178|26000|26156|26004|26178|26059|26143|26000|16
1747906200000|2025-05-22 09:30:00|26178|26037|26169|26070|26178|26070|26143|26000|14
1747906500000|2025-05-22 09:35:00|26156|26000|26169|26081|26178|26081|26143|26000|13
1747906800000|2025-05-22 09:40:00|26178|26000|26178|26070|26178|26081|26156|26000|20
1747907100000|2025-05-22 09:45:00|26169|26081|26169|26059|26178|26081|26156|26000|0
1747907400000|2025-05-22 09:50:00|26178|26070|26110|26059|26178|26081|26110|26000|8
1747907700000|2025-05-22 09:55:00|||||||||12
1747908000000|2025-05-22 10:00:00|26156|26000|26178|26048|26178|26070|26143|26000|10
1747908300000|2025-05-22 10:05:00|26169|26000|26110|26059|26178|26059|26110|26000|25
1747908600000|2025-05-22 10:10:00|26158|26000|26110|26048|26158|26059|26110|26000|3
1747908900000|2025-05-22 10:15:00|26136|26000|26147|26037|26178|26059|26136|26000|14
1747909200000|2025-05-22 10:20:00|26178|26000|26110|26048|26178|26059|26110|26000|1
1747909500000|2025-05-22 10:25:00|26146|26000|26110|26048|26146|26070|26110|26000|95
1747909800000|2025-05-22 10:30:00|26147|26059|26110|26059|26147|26059|26110|26000|2
1747910100000|2025-05-22 10:35:00|26145|26070|26110|26059|26145|26070|26110|26000|0
1747910400000|2025-05-22 10:40:00|26175|26000|26110|26059|26175|26100|26110|26000|0
1747910700000|2025-05-22 10:45:00|26145|26071|26110|26059|26145|26071|26110|26000|104
1747911000000|2025-05-22 10:50:00|26178|26000|26110|26048|26178|26059|26110|26000|12
1747911300000|2025-05-22 10:55:00|26130|26000|26110|26037|26130|26048|26110|26000|6
1747911600000|2025-05-22 11:00:00||26000||26037||26048||26000|127
1747911900000|2025-05-22 11:05:00||26000||26048||26048||26000|40
1747912200000|2025-05-22 11:10:00|26100|26075|26100|26025|26100|26075|26100|26000|93
1747912500000|2025-05-22 11:15:00|26094|26002|26080|26037|26100|26074|26080|26000|618
1747912800000|2025-05-22 11:20:00|26090|26046|26110|26037|26110|26100|26090|26002|786
1747913100000|2025-05-22 11:25:00||26025||26048||26048||26025|174
1747913400000|2025-05-22 11:30:00|26104|26025|26099|26015|26110|26037|26091|26000|82
1747913700000|2025-05-22 11:35:00|26083|26026|26065|26015|26099|26026|26065|26000|331
1747914000000|2025-05-22 11:40:00|26099|26000|26099|26015|26099|26015|26099|26000|109
1747914300000|2025-05-22 11:45:00|26070|26000|26088|26000|26099|26004|26055|26000|432
1747914600000|2025-05-22 11:50:00|26076||26088||26099||26076||1
1747914900000|2025-05-22 11:55:00|26067|25989|26064|25974|26099|25989|26012|25880|6290
1747915200000|2025-05-22 12:00:00|26099|26001|26064|26002|26099|26005|26007|25959|2096
1747915500000|2025-05-22 12:05:00|26099|26012|26064|26002|26099|26012|26032|26002|767
1747915800000|2025-05-22 12:10:00|26067|25997|26035|25997|26067|25997|26016|25997|1965
1747916100000|2025-05-22 12:15:00|26007|25971|26018|25938|26035|25985|26000|25880|1082
1747916400000|2025-05-22 12:20:00|26005|25959|26016|25938|26018|25959|25996|25918|741
1747916700000|2025-05-22 12:25:00|26018|25918|26018|25918|26018|25938|25989|25918|143
1747917000000|2025-05-22 12:30:00|26016|25927|26016|25930|26018|25974|25979|25918|443
1747917300000|2025-05-22 12:35:00|26004|25927|26018|26000|26018|26000|25971|25918|640
1747917600000|2025-05-22 12:40:00||25985||25985||25985||25985|753
1747917900000|2025-05-22 12:45:00|||||||||90
1747918200000|2025-05-22 12:50:00|26020|25992|26035|25985|26035|26019|26020|25985|7007
1747918500000|2025-05-22 12:55:00|26029|26002|26035|25990|26035|26016|26022|25971|754
1747918800000|2025-05-22 13:00:00|26064|26010|26088|25993|26099|26034|26046|25990|2017
1747919100000|2025-05-22 13:05:00|26076|26004|26065|25997|26099|26037|26000|25990|1131
1747919400000|2025-05-22 13:10:00|26047|26004|26065|25998|26065|26031|26046|25997|436
1747919700000|2025-05-22 13:15:00|26064|26004|26065|25998|26065|26004|26064|25998|28
1747920000000|2025-05-22 13:20:00|26040|26001|26065|25998|26065|26004|26038|25998|38
1747920300000|2025-05-22 13:25:00|26099|26027|25995|25876|26100|26027|25980|25876|1826
1747920600000|2025-05-22 13:30:00|25970|25916|26013|26001|26082|26050|25938|25916|203602
1747920900000|2025-05-22 13:35:00|26012|26000|26061|26050|26065|26058|25988|25968|111382
1747921200000|2025-05-22 13:40:00|26065|26060|26083|26071|26089|26082|26053|26037|72686
1747921500000|2025-05-22 13:45:00|26077|26070|26020|26010|26099|26085|26007|26000|63968
1747921800000|2025-05-22 13:50:00|26026|26016|26088|26077|26103|26085|26007|25995|35323
1747922100000|2025-05-22 13:55:00|26078|26073|26050|26040|26090|26087|26035|26014|98115
1747922400000|2025-05-22 14:00:00|26052|26029|26063|26046|26076|26066|26032|26019|92756
1747922700000|2025-05-22 14:05:00|26052|26045|26067|26046|26092|26084|26021|26010|52307
1747923000000|2025-05-22 14:10:00|26066|26044|25995|25980|26066|26044|25978|25972|39728
1747923300000|2025-05-22 14:15:00|25999|25981|26014|26004|26017|26009|25978|25967|45195
1747923600000|2025-05-22 14:20:00|26009|26002|25981|25968|26034|26022|25976|25968|44418
1747923900000|2025-05-22 14:25:00|25979|25969|25991|25978|26004|25987|25958|25950|22488
1747924200000|2025-05-22 14:30:00|25992|25981|26020|26005|26033|26019|25992|25977|61072
1747924500000|2025-05-22 14:35:00|26017|26006|26006|25996|26022|26006|25994|25983|49905
1747924800000|2025-05-22 14:40:00|26005|25995|26000|25987|26032|26024|25999|25984|55594
1747925100000|2025-05-22 14:45:00|25999|25988|26017|26000|26032|26016|25991|25982|83083
1747925400000|2025-05-22 14:50:00|26018|26002|25996|25983|26035|26027|25993|25982|21067
1747925700000|2025-05-22 14:55:00|25995|25979|26030|26016|26030|26017|25967|25964|27984
1747926000000|2025-05-22 15:00:00|26031|26017|26060|26044|26060|26051|26025|26016|36114
1747926300000|2025-05-22 15:05:00|26059|26045|26085|26075|26086|26077|26054|26044|28340
1747926600000|2025-05-22 15:10:00|26084|26074|26074|26062|26102|26095|26074|26062|25746
1747926900000|2025-05-22 15:15:00|26075|26064|26082|26072|26082|26077|26056|26047|65998
1747927200000|2025-05-22 15:20:00|26083|26073|26125|26116|26136|26132|26077|26072|36837
1747927500000|2025-05-22 15:25:00|26126|26117|26123|26111|26152|26144|26122|26109|44717
1747927800000|2025-05-22 15:30:00|26124|26108|26144|26133|26154|26144|26116|26101|24995
1747928100000|2025-05-22 15:35:00|26145|26134|26180|26166|26181|26170|26137|26127|22154
1747928400000|2025-05-22 15:40:00|26176|26161|26162|26152|26176|26166|26159|26148|22658
1747928700000|2025-05-22 15:45:00|26163|26153|26130|26122|26167|26158|26121|26111|15455
1747929000000|2025-05-22 15:50:00|26128|26120|26149|26141|26150|26141|26124|26120|27536
1747929300000|2025-05-22 15:55:00|26148|26137|26127|26118|26152|26142|26122|26112|41141
1747929600000|2025-05-22 16:00:00|26128|26119|26138|26129|26148|26143|26124|26116|31156
1747929900000|2025-05-22 16:05:00|26137|26130|26149|26144|26160|26156|26118|26112|29581
1747930200000|2025-05-22 16:10:00|26148|26140|26159|26150|26165|26159|26139|26131|40707
1747930500000|2025-05-22 16:15:00|26160|26151|26132|26123|26182|26174|26132|26121|43040
1747930800000|2025-05-22 16:20:00|26131|26119|26121|26113|26136|26131|26118|26112|23412
1747931100000|2025-05-22 16:25:00|26120|26111|26118|26110|26134|26123|26113|26108|17549
1747931400000|2025-05-22 16:30:00|26114|26111|26106|26096|26114|26111|26095|26091|34446
1747931700000|2025-05-22 16:35:00|26108|26097|26124|26114|26129|26125|26107|26096|22052
1747932000000|2025-05-22 16:40:00|26123|26115|26120|26106|26131|26127|26112|26102|16054
1747932300000|2025-05-22 16:45:00|26119|26107|26106|26096|26121|26109|26100|26092|13292
1747932600000|2025-05-22 16:50:00|26107|26097|26107|26096|26110|26106|26099|26091|38395
1747932900000|2025-05-22 16:55:00|26106|26097|26094|26084|26107|26097|26088|26081|12893
1747933200000|2025-05-22 17:00:00|26095|26085|26077|26068|26099|26096|26073|26067|39673
1747933500000|2025-05-22 17:05:00|26076|26069|26083|26074|26088|26084|26076|26066|32119
1747933800000|2025-05-22 17:10:00|26082|26072|26074|26066|26085|26080|26070|26066|22787
1747934100000|2025-05-22 17:15:00|26073|26067|26110|26104|26120|26114|26067|26063|35902
1747934400000|2025-05-22 17:20:00|26113|26106|26136|26124|26140|26134|26106|26102|38052
1747934700000|2025-05-22 17:25:00|26137|26126|26146|26139|26159|26152|26129|26121|46929
1747935000000|2025-05-22 17:30:00|26145|26142|26176|26166|26177|26166|26139|26133|40761
1747935300000|2025-05-22 17:35:00|26177|26167|26156|26148|26181|26173|26152|26144|22669
1747935600000|2025-05-22 17:40:00|26151|26147|26165|26157|26167|26161|26143|26136|35726
1747935900000|2025-05-22 17:45:00|26166|26158|26179|26177|26189|26182|26146|26141|17635
1747936200000|2025-05-22 17:50:00|26184|26178|26185|26175|26199|26194|26178|26170|18416
1747936500000|2025-05-22 17:55:00|26186|26176|26182|26175|26196|26188|26167|26161|63283
1747936800000|2025-05-22 18:00:00|26181|26174|26182|26173|26182|26179|26170|26161|31794
1747937100000|2025-05-22 18:05:00|26181|26172|26168|26161|26182|26173|26160|26157|21390
1747937400000|2025-05-22 18:10:00|26167|26162|26187|26179|26187|26183|26151|26147|33220
1747937700000|2025-05-22 18:15:00|26188|26182|26199|26195|26200|26197|26180|26173|16048
1747938000000|2025-05-22 18:20:00|26200|26196|26192|26184|26209|26204|26177|26170|27951
1747938300000|2025-05-22 18:25:00|26195|26185|26188|26180|26198|26192|26176|26171|39172
1747938600000|2025-05-22 18:30:00|26187|26181|26197|26191|26205|26200|26180|26175|33584
1747938900000|2025-05-22 18:35:00|26196|26190|26161|26157|26197|26190|26160|26155|37639
1747939200000|2025-05-22 18:40:00|26160|26155|26164|26156|26175|26168|26153|26147|39651
1747939500000|2025-05-22 18:45:00|26163|26157|26170|26165|26184|26179|26162|26156|19825
1747939800000|2025-05-22 18:50:00|26168|26163|26193|26187|26199|26193|26166|26161|18695
1747940100000|2025-05-22 18:55:00|26195|26188|26193|26183|26212|26206|26185|26178|23481
1747940400000|2025-05-22 19:00:00|26194|26184|26200|26196|26211|26206|26189|26184|23548
1747940700000|2025-05-22 19:05:00|26199|26195|26182|26176|26206|26202|26179|26175|40946
1747941000000|2025-05-22 19:10:00|26181|26178|26203|26198|26203|26199|26180|26176|34058
1747941300000|2025-05-22 19:15:00|26202|26197|26198|26193|26203|26201|26190|26187|29469
1747941600000|2025-05-22 19:20:00|26197|26194|26202|26198|26211|26205|26188|26184|34677
1747941900000|2025-05-22 19:25:00|26203|26200|26220|26214|26233|26227|26198|26196|43017
1747942200000|2025-05-22 19:30:00|26219|26215|26203|26195|26221|26218|26186|26183|37101
1747942500000|2025-05-22 19:35:00|26202|26194|26198|26192|26206|26201|26178|26174|45632
1747942800000|2025-05-22 19:40:00|26197|26191|26178|26170|26200|26194|26169|26167|68095
1747943100000|2025-05-22 19:45:00|26177|26171|26192|26182|26202|26198|26161|26156|36505
1747943400000|2025-05-22 19:50:00|26193|26183|26146|26138|26216|26202|26141|26137|60741
1747943700000|2025-05-22 19:55:00|26147|26145|26067|26060|26149|26147|26044|26038|276837
1747944000000|2025-05-22 20:00:00|26066|26048|26200|26000|26200|26048|26061|26000|53956
1747944300000|2025-05-22 20:05:00|||||||||571
1747944600000|2025-05-22 20:10:00|26190|26047|26190|26047|26190|26047|26190|26047|111
1747944900000|2025-05-22 20:15:00||26000||26000||26000||26000|78
1747945200000|2025-05-22 20:20:00|26200||26125||26200||26100||124
1747945500000|2025-05-22 20:25:00|26015||26125||26125||26015||745
1747945800000|2025-05-22 20:30:00|||||||||103
1747946100000|2025-05-22 20:35:00||26005||26005||26005||26005|7
1747946400000|2025-05-22 20:40:00|||||||||23503
1747946700000|2025-05-22 20:45:00|||||||||5223
1747947000000|2025-05-22 20:50:00|||||||||17
1747947300000|2025-05-22 20:55:00|||||||||6
1747947600000|2025-05-22 21:00:00|||||||||6
1747947900000|2025-05-22 21:05:00|||||||||27
1747948200000|2025-05-22 21:10:00|||||||||4
1747948500000|2025-05-22 21:15:00||26071||26040||26071||26005|88
1747948800000|2025-05-22 21:20:00|||||||||11
1747949100000|2025-05-22 21:25:00||26005||26005||26005||26005|28
1747949400000|2025-05-22 21:30:00||26050||26050||26050||26050|29
1747949700000|2025-05-22 21:35:00|||||||||26
1747950000000|2025-05-22 21:40:00|||||||||1
1747950300000|2025-05-22 21:45:00|||||||||10
1747950600000|2025-05-22 21:50:00|||||||||7
1747950900000|2025-05-22 21:55:00|||||||||56
1747951200000|2025-05-22 22:00:00|||||||||1
1747951500000|2025-05-22 22:05:00|||||||||4
1747951800000|2025-05-22 22:10:00|||||||||2
1747952100000|2025-05-22 22:15:00|||||||||20
1747952400000|2025-05-22 22:20:00|||||||||1
1747952700000|2025-05-22 22:25:00|||||||||12
1747953000000|2025-05-22 22:30:00|26103||26103||26103||26103||0
1747953300000|2025-05-22 22:35:00|||||||||5
1747953600000|2025-05-22 22:40:00|||||||||4
1747953900000|2025-05-22 22:45:00|26125||26125||26125||26125||65
1747954200000|2025-05-22 22:50:00|||||||||11
1747954500000|2025-05-22 22:55:00|||||||||7
1747954800000|2025-05-22 23:00:00|||||||||13
1747955400000|2025-05-22 23:10:00|||||||||2
1747955700000|2025-05-22 23:15:00|26100||26100||26100||26100||0
1747956000000|2025-05-22 23:20:00|||||||||1
1747956300000|2025-05-22 23:25:00|||||||||10
1747956600000|2025-05-22 23:30:00||26058||26067||26067||26050|4
1747956900000|2025-05-22 23:35:00|26125||26098||26125||26098||1
1747957200000|2025-05-22 23:40:00|||||||||22
1747957800000|2025-05-22 23:50:00|||||||||3
1747958100000|2025-05-22 23:55:00|26081|26050|26098|26050|26098|26081|26081|26050|104
1747987200000|2025-05-23 08:00:00|26306|25935|26224|26070|26500|26103|26000|25679|2560
1747987500000|2025-05-23 08:05:00|26432|26103|26235|26070|26500|26114|26202|25679|0
1747987800000|2025-05-23 08:10:00|26224|26081|26224|26070|26500|26114|26202|25679|9
1747988100000|2025-05-23 08:15:00|26443|26103|26202|26070|26500|26103|26180|25679|32
1747988400000|2025-05-23 08:20:00|26410|25840|26202|26059|26500|26081|26180|25679|53
1747988700000|2025-05-23 08:25:00|26191|25851|26202|26070|26500|26081|26169|25679|1
1747989000000|2025-05-23 08:30:00|26180|25829|26191|26070|26500|26081|26169|25679|0
1747989300000|2025-05-23 08:35:00|26410|25829|26191|26059|26500|26092|26169|25679|2
1747989600000|2025-05-23 08:40:00|26432|25862|26202|26081|26500|26081|26180|25679|13
1747989900000|2025-05-23 08:45:00|26191|25851|26202|26070|26500|26081|26180|25679|7
1747990200000|2025-05-23 08:50:00|26191|25840|26191|26059|26500|26070|26180|25679|18
1747990500000|2025-05-23 08:55:00|26410|26070|26235|25982|26500|26070|26180|25679|50
1747990800000|2025-05-23 09:00:00|26443|26004|26235|26059|26500|26070|26213|25679|16
1747991100000|2025-05-23 09:05:00|26443|26070|26235|26026|26500|26070|26202|25679|144
1747991400000|2025-05-23 09:10:00|26224|26059|26224|26037|26500|26070|26213|25679|0
1747991700000|2025-05-23 09:15:00|26213|25807|26224|26048|26500|26070|26202|25679|32
1747992000000|2025-05-23 09:20:00|26213|26059|26202|26004|26500|26070|26156|25679|24
1747992300000|2025-05-23 09:25:00|26443|26015|26103|26004|26500|26037|26060|25679|62
1747992600000|2025-05-23 09:30:00|26300||26103||26400||26103||2
1747992900000|2025-05-23 09:35:00|26300||26092||26400||26092||0
1747993200000|2025-05-23 09:40:00|26300||26103||26300||26092||0
1747993500000|2025-05-23 09:45:00|26300|25785|26103|26004|26300|26004|26103|25679|0
1747993800000|2025-05-23 09:50:00|26092||26103||26400||26092||11
1747994100000|2025-05-23 09:55:00|26092||26103||26300||26092||14
1747994400000|2025-05-23 10:00:00|26092||26103||26300||26092||0
1747994700000|2025-05-23 10:05:00|26092||26103||26311||26092||0
1747995000000|2025-05-23 10:10:00|26092||26092||26300||26092||0
1747995300000|2025-05-23 10:15:00|26300|25950|26092|26004|26300|26004|26092|25950|1
1747995600000|2025-05-23 10:20:00|26300||26103||26311||26092||0
1747995900000|2025-05-23 10:25:00|26092||26092||26300||26092||0
1747996200000|2025-05-23 10:30:00|||||||||5
1747996800000|2025-05-23 10:40:00|26300||26092||26300||26092||0
1747997100000|2025-05-23 10:45:00|26300||26092||26300||26092||8
1747997400000|2025-05-23 10:50:00|26300||26103||26300||26103||1
1747997700000|2025-05-23 10:55:00|26092||26092||26300||26092||0
1747998000000|2025-05-23 11:00:00|26300|26000|26092|26004|26300|26004|26092|26000|25
1747998300000|2025-05-23 11:05:00|26300|26000|26300|26004|26300|26004|26092|26000|0
1747998600000|2025-05-23 11:10:00|26103||26300||26300||26092||6
1747998900000|2025-05-23 11:15:00|26158|26000|26092|25937|26300|26000|26035|25937|602
1747999200000|2025-05-23 11:20:00|26081|25963|26015|25963|26338|25963|25977|25963|382
1747999500000|2025-05-23 11:25:00|26223||26015||26300||26004||8
1747999800000|2025-05-23 11:30:00|26200|25966|26026|25963|26200|25966|26015|25963|31
1748000100000|2025-05-23 11:35:00|25991||26015||26020||25991||350
1748000400000|2025-05-23 11:40:00|26020|25938|25840|25534|26130|25938|25647|25534|3479
1748000700000|2025-05-23 11:45:00|25839|25670|25795|25564|25840|25700|25661|25534|651
1748001000000|2025-05-23 11:50:00|25784|25627|25840|25608|25840|25692|25669|25534|650
1748001300000|2025-05-23 11:55:00|25839|25600|25652|25500|25840|25650|25546|25500|1338
1748001600000|2025-05-23 12:00:00|25574|25514|25608|25432|25840|25524|25514|25427|311306
1748001900000|2025-05-23 12:05:00|25521|25427|25650|25427|25840|25523|25462|25427|1247
1748002200000|2025-05-23 12:10:00|25641|25432|25575|25410|25650|25548|25461|25400|5971
1748002500000|2025-05-23 12:15:00|25564|25400|25538|25454|25840|25537|25511|25400|1845
1748002800000|2025-05-23 12:20:00|25535|25427|25608|25443|25840|25509|25432|25427|1983
1748003100000|2025-05-23 12:25:00|25597|25427|25718|25642|25840|25642|25569|25427|3951
1748003400000|2025-05-23 12:30:00|25840|25597|25707|25630|25840|25648|25644|25500|805
1748003700000|2025-05-23 12:35:00|25696|25655|25675|25630|25840|25655|25654|25630|956
1748004000000|2025-05-23 12:40:00|25685|25597|25685|25586|25685|25597|25644|25550|655
1748004300000|2025-05-23 12:45:00|25674|25500|25638|25564|25725|25605|25614|25500|310
1748004600000|2025-05-23 12:50:00|25621|25610|25610|25555|25621|25610|25596|25500|526
1748004900000|2025-05-23 12:55:00|25630|25569|25600|25531|25638|25575|25583|25500|1344
1748005200000|2025-05-23 13:00:00|25583|25500|25575|25500|25600|25543|25538|25500|694
1748005500000|2025-05-23 13:05:00|25600|25525|25619|25542|25725|25565|25546|25500|548
1748005800000|2025-05-23 13:10:00|25587|25500|25641|25566|25725|25588|25587|25500|476
1748006100000|2025-05-23 13:15:00|25630|25576|25595|25500|25630|25576|25552|25500|1701
1748006400000|2025-05-23 13:20:00|25584|25509|25595|25508|25608|25564|25579|25500|680
1748006700000|2025-05-23 13:25:00|25700|25571|25762|25558|25840|25641|25633|25500|1069
1748007000000|2025-05-23 13:30:00|25750|25627|25848|25824|25848|25840|25633|25600|194911
1748007300000|2025-05-23 13:35:00|25847|25825|25904|25874|25918|25892|25825|25801|46107
1748007600000|2025-05-23 13:40:00|25902|25873|25940|25922|25942|25924|25861|25843|35209
1748007900000|2025-05-23 13:45:00|25942|25917|25916|25895|25943|25919|25863|25851|44990
1748008200000|2025-05-23 13:50:00|25920|25899|25925|25900|25949|25946|25899|25888|58953
1748008500000|2025-05-23 13:55:00|25927|25902|25901|25879|25938|25929|25866|25861|27251
1748008800000|2025-05-23 14:00:00|25896|25878|25936|25923|25946|25931|25880|25877|44644
1748009100000|2025-05-23 14:05:00|25933|25919|25901|25890|25945|25930|25885|25875|23741
1748009400000|2025-05-23 14:10:00|25900|25889|25870|25863|25922|25905|25866|25857|26978
1748009700000|2025-05-23 14:15:00|25879|25866|25839|25827|25892|25879|25835|25827|27654
1748010000000|2025-05-23 14:20:00|25838|25828|25894|25882|25895|25882|25824|25815|33686
1748010300000|2025-05-23 14:25:00|25895|25886|25856|25841|25895|25889|25837|25827|26619
1748010600000|2025-05-23 14:30:00|25857|25848|25956|25946|25957|25948|25856|25840|418517
1748010900000|2025-05-23 14:35:00|25957|25948|25926|25918|25959|25953|25915|25907|39005
1748011200000|2025-05-23 14:40:00|25925|25916|25950|25940|25960|25949|25916|25905|33053
1748011500000|2025-05-23 14:45:00|25949|25941|25958|25948|25976|25963|25942|25936|29384
1748011800000|2025-05-23 14:50:00|25963|25949|25907|25894|25965|25954|25900|25892|28233
1748012100000|2025-05-23 14:55:00|25905|25893|25884|25875|25907|25894|25868|25859|22725
1748012400000|2025-05-23 15:00:00|25885|25876|25902|25899|25917|25904|25872|25865|23288
1748012700000|2025-05-23 15:05:00|25901|25898|25918|25910|25920|25910|25873|25865|44308
1748013000000|2025-05-23 15:10:00|25919|25913|25898|25886|25925|25919|25886|25875|41952
1748013300000|2025-05-23 15:15:00|25897|25887|25923|25916|25933|25926|25878|25869|38065
1748013600000|2025-05-23 15:20:00|25924|25917|25954|25942|25954|25946|25923|25917|26463
1748013900000|2025-05-23 15:25:00|25953|25946|25962|25955|25969|25963|25941|25937|45445
1748014200000|2025-05-23 15:30:00|25960|25954|26005|25996|26005|26001|25956|25946|35250
1748014500000|2025-05-23 15:35:00|26004|25995|25994|25987|26019|26014|25981|25972|51985
1748014800000|2025-05-23 15:40:00|26000|25988|25996|25987|26009|25999|25982|25973|16724
1748015100000|2025-05-23 15:45:00|25995|25988|25991|25981|26001|25994|25973|25966|14297
1748015400000|2025-05-23 15:50:00|25992|25982|25959|25953|25992|25985|25949|25942|30439
1748015700000|2025-05-23 15:55:00|25960|25956|25955|25945|25967|25959|25947|25943|16323
1748016000000|2025-05-23 16:00:00|25957|25947|25967|25958|26007|25999|25957|25945|22018
1748016300000|2025-05-23 16:05:00|25966|25957|25981|25965|25991|25978|25943|25938|29671
1748016600000|2025-05-23 16:10:00|25983|25966|25997|25986|26000|25991|25979|25965|14306
1748016900000|2025-05-23 16:15:00|25996|25987|25998|25991|26013|26009|25989|25981|37471
1748017200000|2025-05-23 16:20:00|25995|25990|26042|26033|26042|26035|25992|25987|23574
1748017500000|2025-05-23 16:25:00|26041|26032|26029|26020|26056|26050|26026|26020|19539
1748017800000|2025-05-23 16:30:00|26028|26019|26003|25998|26029|26020|25989|25981|18745
1748018100000|2025-05-23 16:35:00|26005|25999|26033|26027|26038|26030|26005|25999|20318
1748018400000|2025-05-23 16:40:00|26034|26026|26043|26038|26050|26045|26025|26020|22040
1748018700000|2025-05-23 16:45:00|26044|26037|26063|26059|26064|26060|26043|26035|30158
1748019000000|2025-05-23 16:50:00|26064|26060|26055|26051|26073|26068|26042|26035|19760
1748019300000|2025-05-23 16:55:00|26054|26050|26028|26019|26059|26054|26016|26008|22400
1748019600000|2025-05-23 17:00:00|26029|26018|26051|26045|26054|26045|26021|26012|14748
1748019900000|2025-05-23 17:05:00|26050|26043|26073|26063|26074|26067|26049|26043|26580
1748020200000|2025-05-23 17:10:00|26074|26064|26086|26078|26092|26084|26063|26056|68273
1748020500000|2025-05-23 17:15:00|26085|26075|26115|26106|26123|26115|26082|26073|31678
1748020800000|2025-05-23 17:20:00|26114|26105|26119|26112|26123|26117|26105|26097|11665
1748021100000|2025-05-23 17:25:00|26122|26113|26130|26125|26137|26129|26115|26105|19606
1748021400000|2025-05-23 17:30:00|26127|26124|26144|26138|26155|26148|26119|26111|42400
1748021700000|2025-05-23 17:35:00|26143|26137|26136|26129|26148|26141|26124|26120|27850
1748022000000|2025-05-23 17:40:00|26135|26126|26115|26109|26135|26126|26102|26094|24904
1748022300000|2025-05-23 17:45:00|26114|26108|26127|26118|26136|26129|26113|26108|13379
1748022600000|2025-05-23 17:50:00|26129|26119|26144|26140|26162|26158|26128|26119|23583
1748022900000|2025-05-23 17:55:00|26143|26135|26140|26131|26156|26152|26127|26119|23055
1748023200000|2025-05-23 18:00:00|26139|26133|26180|26175|26180|26175|26137|26131|23397
1748023500000|2025-05-23 18:05:00|26182|26176|26168|26159|26200|26198|26168|26156|35535
1748023800000|2025-05-23 18:10:00|26164|26162|26166|26158|26167|26162|26138|26132|29839
1748024100000|2025-05-23 18:15:00|26167|26159|26146|26138|26181|26178|26140|26128|20664
1748024400000|2025-05-23 18:20:00|26145|26133|26153|26147|26153|26147|26113|26103|22851
1748024700000|2025-05-23 18:25:00|26155|26150|26146|26140|26171|26162|26139|26133|19991
1748025000000|2025-05-23 18:30:00|26147|26139|26176|26172|26183|26173|26147|26139|42905
1748025300000|2025-05-23 18:35:00|26177|26173|26173|26163|26195|26188|26168|26162|36333
1748025600000|2025-05-23 18:40:00|26174|26164|26158|26149|26174|26167|26153|26147|56919
1748025900000|2025-05-23 18:45:00|26159|26150|26172|26163|26174|26167|26142|26136|19075
1748026200000|2025-05-23 18:50:00|26171|26164|26160|26154|26180|26176|26159|26150|23095
1748026500000|2025-05-23 18:55:00|26157|26153|26122|26120|26162|26158|26122|26119|38987
1748026800000|2025-05-23 19:00:00|26124|26121|26124|26118|26124|26122|26106|26099|41597
1748027100000|2025-05-23 19:05:00|26125|26119|26142|26137|26147|26143|26122|26113|29954
1748027400000|2025-05-23 19:10:00|26143|26139|26143|26137|26160|26155|26137|26132|34916
1748027700000|2025-05-23 19:15:00|26142|26136|26120|26116|26142|26136|26113|26108|24337
1748028000000|2025-05-23 19:20:00|26119|26115|26126|26118|26130|26125|26105|26099|36134
1748028300000|2025-05-23 19:25:00|26125|26117|26106|26101|26126|26120|26095|26090|28260
1748028600000|2025-05-23 19:30:00|26105|26095|26121|26114|26121|26117|26097|26090|33117
1748028900000|2025-05-23 19:35:00|26120|26113|26138|26133|26138|26133|26102|26098|33781
1748029200000|2025-05-23 19:40:00|26136|26132|26143|26137|26155|26154|26122|26115|37649
1748029500000|2025-05-23 19:45:00|26142|26140|26116|26108|26146|26142|26108|26105|36302
1748029800000|2025-05-23 19:50:00|26117|26107|26068|26061|26126|26120|26049|26040|49392
1748030100000|2025-05-23 19:55:00|26066|26060|26080|26075|26112|26106|26042|26034|211253
1748030400000|2025-05-23 20:00:00|26079|26074|26071|25800|26317|26078|26071|25800|32860
1748030700000|2025-05-23 20:05:00|26170||26170||26170||26170||8
1748031000000|2025-05-23 20:10:00|||||||||102
1748031300000|2025-05-23 20:15:00|||||||||105
1748031600000|2025-05-23 20:20:00|26169|26000|26099|26000|26170|26000|26099|26000|20
1748031900000|2025-05-23 20:25:00|26170||26097||26170||26097||3
1748032200000|2025-05-23 20:30:00|26070||26070||26070||26070||26527
1748032500000|2025-05-23 20:35:00|26069||26069||26069||26069||8
1748033100000|2025-05-23 20:45:00|||||||||5
1748033400000|2025-05-23 20:50:00|||||||||334
1748033700000|2025-05-23 20:55:00|||||||||652
1748332800000|2025-05-27 08:00:00|26676|26117|26489|26332|26676|26368|26433|26117|649
1748333100000|2025-05-27 08:05:00|26488|26334|26488|26356|26489|26367|26477|26332|15
1748333400000|2025-05-27 08:10:00|26489|26367|26477|26356|26489|26378|26477|26332|34
1748333700000|2025-05-27 08:15:00|26488|26385|26488|26430|26488|26430|26488|26332|215
1748334000000|2025-05-27 08:20:00|||||||||91
1748334300000|2025-05-27 08:25:00||26400||26378||26400||26300|101
1748334600000|2025-05-27 08:30:00||26300||26378||26389||26300|37
1748334900000|2025-05-27 08:35:00||26389||26389||26389||26300|0
1748335200000|2025-05-27 08:40:00|26466|26300|26466|26334|26466|26389|26466|26300|77
1748335500000|2025-05-27 08:45:00|26488|26300|26466|26323|26488|26334|26466|26300|8
1748335800000|2025-05-27 08:50:00|26455|26300|26455|26388|26455|26389|26455|26300|43
1748336100000|2025-05-27 08:55:00||26389||26388||26389||26388|25
1748336400000|2025-05-27 09:00:00|26488|26416|26466|26390|26488|26417|26455|26378|193
1748336700000|2025-05-27 09:05:00|26488|26378|26466|26378|26488|26445|26466|26300|258
1748337000000|2025-05-27 09:10:00|26488|26389|26466|26378|26488|26389|26466|26300|20
1748337300000|2025-05-27 09:15:00|26455|26300|26488|26378|26488|26466|26455|26300|197
1748337600000|2025-05-27 09:20:00||26300||26378||26378||26300|1
1748337900000|2025-05-27 09:25:00|26477|26300|26488|26334|26488|26389|26477|26300|450
1748338200000|2025-05-27 09:30:00|26466|26300|26466|26323|26488|26380|26433|26300|25
1748338500000|2025-05-27 09:35:00|26488|26334|26477|26367|26488|26408|26455|26300|284
1748338800000|2025-05-27 09:40:00|26488|26300|26493|26400|26500|26440|26488|26300|220
1748339100000|2025-05-27 09:45:00||26411||26433||26441||26300|113
1748339400000|2025-05-27 09:50:00||26300||26422||26459||26300|202
1748339700000|2025-05-27 09:55:00|26480|26433|26493|26433|26493|26460|26480|26300|246
1748340000000|2025-05-27 10:00:00|26486|26430|26486|26433|26486|26444|26486|26430|161
1748340300000|2025-05-27 10:05:00||26430||26433||26433||26430|104
1748340600000|2025-05-27 10:10:00|26493|26444|26493|26454|26493|26454|26493|26444|250
1748340900000|2025-05-27 10:15:00|26500|26455|26543|26482|26598|26489|26500|26455|682
1748341200000|2025-05-27 10:20:00|26598|26518|26525|26482|26598|26518|26524|26482|191
1748341500000|2025-05-27 10:25:00|26550|26493|26565|26482|26598|26512|26540|26482|306
1748341800000|2025-05-27 10:30:00|26598|26506|26565|26477|26598|26521|26554|26470|158
1748342100000|2025-05-27 10:35:00|26598|26504|26576|26482|26598|26523|26565|26470|117
1748342400000|2025-05-27 10:40:00|26598|26501|26576|26498|26598|26507|26576|26470|166
1748342700000|2025-05-27 10:45:00|26598|26482|26580|26488|26598|26531|26562|26470|149
1748343000000|2025-05-27 10:50:00|26554|26482|26580|26524|26580|26524|26554|26482|427
1748343300000|2025-05-27 10:55:00|26544|26499|26524|26466|26544|26499|26524|26366|336
1748343600000|2025-05-27 11:00:00|26500|26477|26498|26422|26500|26477|26460|26400|752
1748343900000|2025-05-27 11:05:00|26460|26420|26460|26420|26460|26432|26460|26420|174
1748344200000|2025-05-27 11:10:00|26498|26443|26498|26475|26498|26475|26488|26420|857
1748344500000|2025-05-27 11:15:00|26496|26484|26498|26422|26498|26490|26496|26420|574
1748344800000|2025-05-27 11:20:00|26490|26420|26490|26422|26490|26450|26490|26420|38
1748345100000|2025-05-27 11:25:00||26420||26422||26422||26420|89
1748345400000|2025-05-27 11:30:00|26483|26420|26498|26433|26498|26474|26458|26420|757
1748345700000|2025-05-27 11:35:00|26500|26420|26500|26444|26500|26482|26500|26420|168
1748346000000|2025-05-27 11:40:00|||||||||25
1748346300000|2025-05-27 11:45:00|26532|26420|26550|26455|26550|26498|26500|26420|1468
1748346600000|2025-05-27 11:50:00|26554|26466|26543|26455|26558|26466|26532|26420|59
1748346900000|2025-05-27 11:55:00|26532|26450|26532|26500|26558|26500|26532|26444|96
1748347200000|2025-05-27 12:00:00|26558|26466|26499|26422|26558|26466|26464|26420|7185
1748347500000|2025-05-27 12:05:00|26481|26420|26499|26422|26558|26422|26481|26420|129
1748347800000|2025-05-27 12:10:00|26488|26420|26488|26444|26488|26458|26488|26420|402
1748348100000|2025-05-27 12:15:00|26555|26433|26488|26420|26555|26433|26455|26420|3634
1748348400000|2025-05-27 12:20:00|26451|26436|26488|26420|26525|26436|26451|26420|542
1748348700000|2025-05-27 12:25:00|26477||26490||26490||26477||58
1748349000000|2025-05-27 12:30:00|26488|26425|26488|26425|26490|26425|26477|26425|138
1748349300000|2025-05-27 12:35:00|26490||26477||26490||26442||55737
1748349600000|2025-05-27 12:40:00|26480|26420|26444|26393|26480|26420|26411|26393|1067
1748349900000|2025-05-27 12:45:00|26480|26402|26434|26393|26480|26414|26434|26393|240
1748350200000|2025-05-27 12:50:00|26425|26367|26421|26356|26434|26367|26405|26310|587
1748350500000|2025-05-27 12:55:00|26400|26390|26421|26356|26421|26391|26400|26310|253
1748350800000|2025-05-27 13:00:00|26444|26367|26444|26378|26444|26409|26444|26338|706
1748351100000|2025-05-27 13:05:00||26389||26400||26416||26338|228
1748351400000|2025-05-27 13:10:00|26430|26338|26449|26389|26449|26389|26430|26338|317
1748351700000|2025-05-27 13:15:00||26338||26400||26418||26338|302
1748352000000|2025-05-27 13:20:00|26432|26338|26449|26338|26449|26411|26408|26338|725
1748352300000|2025-05-27 13:25:00|26404|26310|26396|26111|26449|26342|26200|26087|9733
1748352600000|2025-05-27 13:30:00|26373|26254|26256|26236|26373|26272|26217|26175|302443
1748352900000|2025-05-27 13:35:00|26252|26233|26279|26266|26280|26266|26214|26206|58381
1748353200000|2025-05-27 13:40:00|26280|26276|26261|26235|26315|26302|26249|26235|83673
1748353500000|2025-05-27 13:45:00|26256|26236|26288|26270|26298|26289|26252|26235|67360
1748353800000|2025-05-27 13:50:00|26287|26271|26356|26342|26357|26342|26270|26257|69561
1748354100000|2025-05-27 13:55:00|26355|26343|26306|26286|26374|26369|26301|26286|72789
1748354400000|2025-05-27 14:00:00|26310|26289|26316|26309|26371|26365|26310|26289|96177
1748354700000|2025-05-27 14:05:00|26320|26307|26356|26353|26361|26357|26312|26305|61519
1748355000000|2025-05-27 14:10:00|26355|26352|26378|26362|26388|26375|26351|26346|80417
1748355300000|2025-05-27 14:15:00|26377|26363|26421|26404|26422|26415|26369|26361|56647
1748355600000|2025-05-27 14:20:00|26422|26407|26449|26437|26450|26444|26422|26407|61720
1748355900000|2025-05-27 14:25:00|26441|26436|26446|26434|26455|26446|26435|26429|46165
1748356200000|2025-05-27 14:30:00|26447|26435|26412|26404|26458|26449|26412|26402|36536
1748356500000|2025-05-27 14:35:00|26411|26402|26363|26357|26411|26402|26347|26338|34339
1748356800000|2025-05-27 14:40:00|26360|26354|26367|26355|26371|26365|26345|26337|31300
1748357100000|2025-05-27 14:45:00|26366|26356|26376|26368|26386|26379|26357|26350|55391
1748357400000|2025-05-27 14:50:00|26378|26371|26394|26390|26399|26391|26375|26367|22324
1748357700000|2025-05-27 14:55:00|26395|26391|26370|26359|26402|26399|26360|26351|43111
1748358000000|2025-05-27 15:00:00|26372|26360|26395|26389|26395|26390|26372|26358|19252
1748358300000|2025-05-27 15:05:00|26393|26390|26389|26384|26395|26390|26381|26374|31116
1748358600000|2025-05-27 15:10:00|26388|26383|26382|26378|26389|26385|26370|26365|35170
1748358900000|2025-05-27 15:15:00|26383|26376|26394|26386|26403|26396|26383|26376|27785
1748359200000|2025-05-27 15:20:00|26392|26382|26392|26383|26394|26389|26375|26370|38913
1748359500000|2025-05-27 15:25:00|26390|26384|26414|26407|26415|26410|26383|26372|46509
1748359800000|2025-05-27 15:30:00|26415|26406|26387|26382|26415|26406|26374|26369|34539
1748360100000|2025-05-27 15:35:00|26388|26383|26412|26406|26412|26409|26378|26369|20507
1748360400000|2025-05-27 15:40:00|26410|26403|26400|26392|26410|26403|26385|26377|15645
1748360700000|2025-05-27 15:45:00|26401|26393|26396|26392|26404|26398|26387|26380|18763
1748361000000|2025-05-27 15:50:00|26394|26389|26393|26389|26394|26390|26377|26373|22804
1748361300000|2025-05-27 15:55:00|26396|26390|26387|26381|26400|26397|26385|26380|21735
1748361600000|2025-05-27 16:00:00|26388|26382|26415|26411|26415|26412|26388|26381|19210
1748361900000|2025-05-27 16:05:00|26414|26409|26419|26408|26427|26423|26404|26399|36878
1748362200000|2025-05-27 16:10:00|26420|26411|26394|26387|26420|26415|26391|26385|17816
1748362500000|2025-05-27 16:15:00|26391|26388|26387|26377|26391|26388|26370|26364|28355
1748362800000|2025-05-27 16:20:00|26388|26378|26406|26399|26408|26402|26386|26378|18927
1748363100000|2025-05-27 16:25:00|26404|26400|26400|26394|26407|26404|26386|26379|19796
1748363400000|2025-05-27 16:30:00|26399|26393|26390|26384|26406|26403|26388|26382|17649
1748363700000|2025-05-27 16:35:00|26391|26385|26436|26428|26436|26431|26390|26385|23796
1748364000000|2025-05-27 16:40:00|26437|26430|26442|26433|26454|26449|26436|26428|34984
1748364300000|2025-05-27 16:45:00|26443|26432|26423|26415|26447|26441|26412|26409|22885
1748364600000|2025-05-27 16:50:00|26424|26419|26435|26429|26440|26434|26418|26411|16191
1748364900000|2025-05-27 16:55:00|26434|26428|26409|26399|26435|26428|26404|26399|14886
1748365200000|2025-05-27 17:00:00|26408|26400|26399|26393|26408|26400|26395|26387|11001
1748365500000|2025-05-27 17:05:00|26398|26394|26395|26388|26404|26399|26393|26388|15967
1748365800000|2025-05-27 17:10:00|26398|26389|26404|26398|26405|26399|26388|26383|16703
1748366100000|2025-05-27 17:15:00|26403|26399|26413|26409|26420|26417|26403|26399|21202
1748366400000|2025-05-27 17:20:00|26414|26410|26412|26406|26425|26421|26408|26403|22491
1748366700000|2025-05-27 17:25:00|26413|26407|26421|26414|26422|26417|26410|26404|18780
1748367000000|2025-05-27 17:30:00|26419|26413|26435|26429|26435|26431|26414|26410|16499
1748367300000|2025-05-27 17:35:00|26436|26430|26423|26417|26438|26434|26417|26412|22583
1748367600000|2025-05-27 17:40:00|26422|26416|26426|26417|26432|26427|26416|26411|36334
1748367900000|2025-05-27 17:45:00|26425|26418|26433|26427|26433|26429|26420|26416|19798
1748368200000|2025-05-27 17:50:00|26432|26428|26443|26438|26444|26440|26432|26428|25208
1748368500000|2025-05-27 17:55:00|26444|26439|26467|26458|26473|26468|26443|26439|43139
1748368800000|2025-05-27 18:00:00|26468|26459|26461|26454|26485|26478|26460|26454|40568
1748369100000|2025-05-27 18:05:00|26459|26456|26482|26476|26489|26483|26459|26454|19106
1748369400000|2025-05-27 18:10:00|26481|26475|26497|26493|26500|26496|26470|26467|24259
1748369700000|2025-05-27 18:15:00|26499|26494|26482|26473|26499|26495|26470|26466|29090
1748370000000|2025-05-27 18:20:00|26477|26472|26488|26484|26491|26487|26475|26470|24320
1748370300000|2025-05-27 18:25:00|26487|26485|26494|26489|26505|26502|26487|26485|42526
1748370600000|2025-05-27 18:30:00|26493|26490|26496|26493|26507|26504|26493|26489|26430
1748370900000|2025-05-27 18:35:00|26495|26491|26513|26509|26513|26510|26493|26488|24413
1748371200000|2025-05-27 18:40:00|26511|26508|26496|26492|26513|26510|26495|26491|18885
1748371500000|2025-05-27 18:45:00|26497|26493|26500|26497|26515|26512|26497|26493|20006
1748371800000|2025-05-27 18:50:00|26501|26498|26500|26495|26502|26500|26490|26486|27763
1748372100000|2025-05-27 18:55:00|26499|26497|26485|26481|26504|26502|26481|26478|17089
1748372400000|2025-05-27 19:00:00|26484|26479|26513|26507|26513|26508|26472|26470|39614
1748372700000|2025-05-27 19:05:00|26512|26509|26503|26499|26525|26521|26502|26498|25988
1748373000000|2025-05-27 19:10:00|26502|26497|26488|26484|26503|26501|26486|26480|34410
1748373300000|2025-05-27 19:15:00|26486|26483|26492|26489|26493|26489|26478|26475|42888
1748373600000|2025-05-27 19:20:00|26491|26486|26487|26483|26495|26491|26481|26478|31503
1748373900000|2025-05-27 19:25:00|26485|26482|26475|26470|26486|26482|26473|26470|35091
1748374200000|2025-05-27 19:30:00|26474|26471|26495|26489|26495|26491|26466|26464|40544
1748374500000|2025-05-27 19:35:00|26494|26491|26500|26496|26503|26499|26477|26473|57598
1748374800000|2025-05-27 19:40:00|26501|26495|26487|26483|26507|26503|26486|26483|44755
1748375100000|2025-05-27 19:45:00|26486|26484|26486|26481|26508|26504|26483|26478|54325
1748375400000|2025-05-27 19:50:00|26487|26482|26502|26492|26508|26506|26483|26478|99086
1748375700000|2025-05-27 19:55:00|26501|26493|26530|26524|26532|26527|26487|26478|355398
1748376000000|2025-05-27 20:00:00|26527|26526|26555|26471|26558|26526|26525|26375|72152
1748376300000|2025-05-27 20:05:00||26484||26471||26508||26471|94
1748376600000|2025-05-27 20:10:00|26529|26472|26555|26501|26555|26501|26500|26471|4279
1748376900000|2025-05-27 20:15:00||26502||26503||26503||26502|29
1748377200000|2025-05-27 20:20:00||26510||26526||26526||26503|73
1748377500000|2025-05-27 20:25:00||26503||26503||26520||26503|55
1748377800000|2025-05-27 20:30:00|26531||26555||26555||26524||19168
1748378100000|2025-05-27 20:35:00|||||||||125
1748378400000|2025-05-27 20:40:00|||||||||53
1748378700000|2025-05-27 20:45:00|||||||||20536
1748379000000|2025-05-27 20:50:00|||||||||120
1748379300000|2025-05-27 20:55:00|||||||||5
1748379600000|2025-05-27 21:00:00|26530|26525|26555|26525|26555|26525|26525|26525|880
1748380200000|2025-05-27 21:10:00|26530||26530||26530||26530||110
1748380500000|2025-05-27 21:15:00|26555||26555||26555||26555||931
1748380800000|2025-05-27 21:20:00|||||||||102
1748381100000|2025-05-27 21:25:00|26557||26558||26558||26557||210
1748381700000|2025-05-27 21:35:00|||||||||1
1748382000000|2025-05-27 21:40:00|||||||||3
1748382300000|2025-05-27 21:45:00|||||||||28
1748382600000|2025-05-27 21:50:00|||||||||9
1748382900000|2025-05-27 21:55:00|||||||||60
1748383200000|2025-05-27 22:00:00|||||||||21
1748383500000|2025-05-27 22:05:00|||||||||10
1748383800000|2025-05-27 22:10:00|26552||26558||26558||26552||23
1748384100000|2025-05-27 22:15:00|||||||||5
1748384400000|2025-05-27 22:20:00|26550||26550||26550||26550||10
1748384700000|2025-05-27 22:25:00|||||||||25
1748385000000|2025-05-27 22:30:00|||||||||11
1748385300000|2025-05-27 22:35:00||26530||26525||26530||26525|30
1748385600000|2025-05-27 22:40:00|||||||||51
1748386200000|2025-05-27 22:50:00|||||||||44
1748386800000|2025-05-27 23:00:00|26558||26558||26558||26558||65
1748387100000|2025-05-27 23:05:00|||||||||41
1748387400000|2025-05-27 23:10:00|||||||||8
1748387700000|2025-05-27 23:15:00|||||||||114
1748388000000|2025-05-27 23:20:00|||||||||21
1748388300000|2025-05-27 23:25:00|||||||||9
1748388900000|2025-05-27 23:35:00|||||||||11
1748389500000|2025-05-27 23:45:00|||||||||6
1748389800000|2025-05-27 23:50:00|||||||||17
1748390100000|2025-05-27 23:55:00|||||||||67
1748419200000|2025-05-28 08:00:00|26650|26338|26554|26455|26650|26488|26540|26260|98
1748419500000|2025-05-28 08:05:00|26562|26260|26554|26260|26562|26477|26543|26260|48
1748419800000|2025-05-28 08:10:00|26543|26455|26532|26367|26562|26455|26499|26260|55
1748420100000|2025-05-28 08:15:00|26521|26378|26562|26367|26562|26400|26499|26260|37
1748420400000|2025-05-28 08:20:00||26260||26367||26389||26260|0
1748420700000|2025-05-28 08:25:00|26532|26260|26521|26323|26562|26431|26510|26260|184
1748421000000|2025-05-28 08:30:00|26562|26334|26562|26356|26562|26423|26510|26260|52
1748421300000|2025-05-28 08:35:00|26554|26260|26543|26400|26562|26479|26521|26260|91
1748421600000|2025-05-28 08:40:00|26562|26260|26521|26378|26562|26446|26510|26260|30
1748421900000|2025-05-28 08:45:00|26562|26260|26554|26378|26562|26389|26521|26260|50
1748422200000|2025-05-28 08:50:00|26543|26260|26543|26378|26562|26389|26532|26260|16
1748422500000|2025-05-28 08:55:00|26532|26260|26532|26356|26562|26389|26510|26260|0
1748422800000|2025-05-28 09:00:00|26562|26378|26554|26389|26562|26423|26499|26260|170
1748423100000|2025-05-28 09:05:00|26543|26400|26510|26367|26562|26422|26510|26260|4
1748423400000|2025-05-28 09:10:00|26499|26260|26488|26367|26562|26389|26488|26260|4
1748423700000|2025-05-28 09:15:00|26562|26378|26499|26378|26562|26389|26488|26260|50
1748424000000|2025-05-28 09:20:00|26562|26260|26499|26378|26562|26378|26488|26260|0
1748424300000|2025-05-28 09:25:00|26562|26260|26543|26422|26562|26422|26477|26260|235
1748424600000|2025-05-28 09:30:00|26562|26260|26510|26422|26562|26422|26510|26260|0
1748424900000|2025-05-28 09:35:00|26562|26260|26467|26422|26562|26422|26467|26260|2
1748425200000|2025-05-28 09:40:00||26260||26422||26422||26260|50
1748425500000|2025-05-28 09:45:00||26260||26422||26422||26260|3
1748425800000|2025-05-28 09:50:00||26260||26422||26422||26260|19
1748426100000|2025-05-28 09:55:00||26260||26422||26422||26260|0
1748426400000|2025-05-28 10:00:00||26260||26422||26422||26260|50
1748426700000|2025-05-28 10:05:00|26488|26459|26510|26422|26562|26459|26488|26260|143
1748427000000|2025-05-28 10:10:00|26562|26260|26510|26411|26562|26433|26510|26260|0
1748427300000|2025-05-28 10:15:00|26562|26422|26510|26433|26603|26433|26510|26260|0
1748427600000|2025-05-28 10:20:00|26603|26260|26521|26460|26603|26460|26510|26260|0
1748427900000|2025-05-28 10:25:00|26603||26521||26603||26521||5
1748428200000|2025-05-28 10:30:00|26510||26532||26603||26510||35
1748428500000|2025-05-28 10:35:00|26521|26474|26554|26460|26603|26486|26521|26460|90
1748428800000|2025-05-28 10:40:00|26543|26490|26554|26460|26603|26490|26543|26460|9
1748429100000|2025-05-28 10:45:00|26603|26444|26565|26510|26603|26513|26543|26444|65
1748429400000|2025-05-28 10:50:00|26603||26603||26603||26565||0
1748429700000|2025-05-28 10:55:00|26576||26702||26702||26576||0
1748430000000|2025-05-28 11:00:00|26700|26500|26550|26519|26700|26519|26550|26500|148
1748430300000|2025-05-28 11:05:00|||||||||10
1748430600000|2025-05-28 11:10:00||26524||26530||26530||26519|500
1748430900000|2025-05-28 11:15:00||26525||26543||26543||26525|157
1748431200000|2025-05-28 11:20:00|26548|26525|26550|26444|26550|26525|26541|26375|1291
1748431500000|2025-05-28 11:25:00|26532|26375|26550|26500|26550|26500|26532|26375|50
1748431800000|2025-05-28 11:30:00||26512||26500||26525||26500|51
1748432400000|2025-05-28 11:40:00|||||||||51
1748432700000|2025-05-28 11:45:00|26531||26550||26550||26531||6
1748433000000|2025-05-28 11:50:00|||||||||4
1748433300000|2025-05-28 11:55:00|||||||||42
1748433600000|2025-05-28 12:00:00||26518||26500||26524||26500|1619
1748433900000|2025-05-28 12:05:00|||||||||52
1748434200000|2025-05-28 12:10:00|||||||||9
1748434500000|2025-05-28 12:15:00|||||||||100
1748434800000|2025-05-28 12:20:00|||||||||30
1748435100000|2025-05-28 12:25:00|||||||||21
1748435400000|2025-05-28 12:30:00|||||||||22
1748435700000|2025-05-28 12:35:00|||||||||1069
1748436000000|2025-05-28 12:40:00||26514||26500||26514||26500|293
1748436300000|2025-05-28 12:45:00||26525||26525||26525||26525|56
1748436600000|2025-05-28 12:50:00|26549|26500|26550|26500|26550|26500|26520|26500|619
1748436900000|2025-05-28 12:55:00|26518||26550||26550||26517||33
1748437200000|2025-05-28 13:00:00|26543|26507|26550|26500|26550|26507|26543|26500|115
1748437500000|2025-05-28 13:05:00|26543|26510|26550|26500|26550|26510|26543|26500|76
1748437800000|2025-05-28 13:10:00||26522||26500||26522||26500|97
1748438100000|2025-05-28 13:15:00||26528||26500||26529||26500|114
1748438400000|2025-05-28 13:20:00|26546||26550||26550||26546||168
1748438700000|2025-05-28 13:25:00|26538|26466|26639|26500|26639|26576|26526|26449|753
1748439000000|2025-05-28 13:30:00|26643|26558|26619|26590|26675|26670|26611|26558|180847
1748439300000|2025-05-28 13:35:00|26618|26593|26588|26570|26618|26601|26548|26540|53999
1748439600000|2025-05-28 13:40:00|26586|26578|26604|26590|26608|26596|26560|26554|45193
1748439900000|2025-05-28 13:45:00|26602|26589|26572|26564|26621|26608|26571|26560|58012
1748440200000|2025-05-28 13:50:00|26571|26562|26511|26500|26571|26564|26499|26495|58505
1748440500000|2025-05-28 13:55:00|26512|26502|26518|26502|26524|26520|26479|26476|51378
1748440800000|2025-05-28 14:00:00|26519|26506|26473|26466|26531|26518|26468|26462|48325
1748441100000|2025-05-28 14:05:00|26474|26467|26478|26473|26489|26479|26452|26447|32968
1748441400000|2025-05-28 14:10:00|26477|26474|26449|26441|26489|26481|26449|26440|35447
1748441700000|2025-05-28 14:15:00|26444|26440|26462|26456|26470|26460|26433|26427|62321
1748442000000|2025-05-28 14:20:00|26461|26453|26475|26469|26481|26475|26454|26446|26102
1748442300000|2025-05-28 14:25:00|26479|26471|26440|26433|26483|26479|26422|26419|40410
1748442600000|2025-05-28 14:30:00|26441|26436|26452|26440|26455|26445|26429|26425|30628
1748442900000|2025-05-28 14:35:00|26454|26441|26423|26413|26455|26447|26423|26413|46205
1748443200000|2025-05-28 14:40:00|26418|26412|26407|26401|26449|26439|26404|26400|44251
1748443500000|2025-05-28 14:45:00|26406|26400|26412|26403|26412|26404|26389|26381|40418
1748443800000|2025-05-28 14:50:00|26409|26404|26378|26372|26412|26404|26378|26372|49810
1748444100000|2025-05-28 14:55:00|26379|26373|26377|26370|26392|26384|26366|26362|19601
1748444400000|2025-05-28 15:00:00|26379|26369|26425|26418|26425|26420|26371|26368|24461
1748444700000|2025-05-28 15:05:00|26424|26419|26397|26385|26424|26419|26386|26378|17998
1748445000000|2025-05-28 15:10:00|26396|26384|26414|26404|26431|26427|26388|26384|17825
1748445300000|2025-05-28 15:15:00|26413|26405|26391|26383|26418|26409|26390|26383|23247
1748445600000|2025-05-28 15:20:00|26392|26384|26359|26350|26403|26397|26349|26343|24719
1748445900000|2025-05-28 15:25:00|26358|26349|26362|26357|26373|26367|26354|26346|37915
1748446200000|2025-05-28 15:30:00|26360|26356|26334|26329|26371|26361|26331|26326|27997
1748446500000|2025-05-28 15:35:00|26337|26330|26357|26345|26357|26349|26306|26303|35564
1748446800000|2025-05-28 15:40:00|26354|26350|26370|26356|26380|26376|26349|26345|27289
1748447100000|2025-05-28 15:45:00|26371|26357|26383|26376|26386|26378|26371|26357|12826
1748447400000|2025-05-28 15:50:00|26386|26375|26394|26390|26400|26391|26380|26375|20288
1748447700000|2025-05-28 15:55:00|26393|26391|26375|26367|26395|26391|26367|26364|20670
1748448000000|2025-05-28 16:00:00|26377|26368|26377|26368|26399|26391|26376|26367|17896
1748448300000|2025-05-28 16:05:00|26378|26367|26397|26392|26400|26395|26366|26360|23018
1748448600000|2025-05-28 16:10:00|26399|26393|26384|26374|26399|26393|26373|26364|16315
1748448900000|2025-05-28 16:15:00|26383|26375|26375|26371|26391|26386|26375|26371|12796
1748449200000|2025-05-28 16:20:00|26377|26372|26395|26392|26400|26395|26373|26365|10988
1748449500000|2025-05-28 16:25:00|26399|26393|26405|26398|26410|26405|26397|26392|18518
1748449800000|2025-05-28 16:30:00|26408|26399|26408|26403|26410|26406|26394|26392|10177
1748450100000|2025-05-28 16:35:00|26410|26404|26416|26405|26426|26422|26410|26403|15350
1748450400000|2025-05-28 16:40:00|26415|26403|26424|26420|26425|26420|26402|26397|21115
1748450700000|2025-05-28 16:45:00|26422|26419|26415|26409|26425|26421|26411|26409|18018
1748451000000|2025-05-28 16:50:00|26416|26410|26394|26386|26424|26417|26387|26383|13375
1748451300000|2025-05-28 16:55:00|26395|26387|26417|26412|26417|26413|26395|26387|11013
1748451600000|2025-05-28 17:00:00|26416|26413|26423|26418|26423|26418|26405|26398|18473
1748451900000|2025-05-28 17:05:00|26422|26414|26427|26420|26431|26424|26418|26414|15369
1748452200000|2025-05-28 17:10:00|26425|26419|26407|26400|26425|26419|26400|26396|17225
1748452500000|2025-05-28 17:15:00|26406|26401|26431|26425|26431|26426|26406|26401|17174
1748452800000|2025-05-28 17:20:00|26432|26426|26429|26421|26441|26436|26423|26418|14617
1748453100000|2025-05-28 17:25:00|26430|26422|26427|26424|26433|26430|26418|26413|20082
1748453400000|2025-05-28 17:30:00|26428|26426|26417|26410|26435|26433|26409|26406|18031
1748453700000|2025-05-28 17:35:00|26416|26408|26417|26415|26421|26418|26403|26398|14537
1748454000000|2025-05-28 17:40:00|26418|26416|26413|26404|26426|26421|26400|26395|14024
1748454300000|2025-05-28 17:45:00|26412|26405|26420|26415|26424|26420|26410|26405|12691
1748454600000|2025-05-28 17:50:00|26419|26416|26430|26426|26431|26426|26409|26405|15848
1748454900000|2025-05-28 17:55:00|26432|26427|26434|26427|26445|26439|26429|26424|17336
1748455200000|2025-05-28 18:00:00|26432|26429|26445|26441|26459|26453|26431|26429|34648
1748455500000|2025-05-28 18:05:00|26444|26439|26426|26419|26444|26439|26424|26419|28196
1748455800000|2025-05-28 18:10:00|26427|26420|26445|26439|26449|26446|26427|26420|15502
1748456100000|2025-05-28 18:15:00|26446|26445|26435|26428|26450|26446|26424|26419|36851
1748456400000|2025-05-28 18:20:00|26436|26429|26441|26438|26441|26438|26428|26423|16664
1748456700000|2025-05-28 18:25:00|26440|26437|26451|26446|26452|26447|26440|26436|16127
1748457000000|2025-05-28 18:30:00|26452|26447|26451|26448|26467|26461|26451|26447|22595
1748457300000|2025-05-28 18:35:00|26452|26447|26446|26443|26460|26455|26444|26442|18997
1748457600000|2025-05-28 18:40:00|26448|26444|26448|26443|26459|26453|26444|26440|31166
1748457900000|2025-05-28 18:45:00|26446|26442|26434|26428|26453|26450|26432|26427|16421
1748458200000|2025-05-28 18:50:00|26433|26427|26384|26376|26436|26432|26353|26345|45554
1748458500000|2025-05-28 18:55:00|26383|26375|26421|26418|26427|26420|26375|26366|19509
1748458800000|2025-05-28 19:00:00|26419|26417|26415|26409|26423|26419|26399|26396|26553
1748459100000|2025-05-28 19:05:00|26417|26410|26432|26427|26446|26442|26417|26410|33987
1748459400000|2025-05-28 19:10:00|26430|26428|26435|26427|26450|26447|26415|26408|41946
1748459700000|2025-05-28 19:15:00|26436|26428|26424|26415|26440|26432|26415|26410|29599
1748460000000|2025-05-28 19:20:00|26425|26416|26406|26401|26425|26421|26402|26397|31333
1748460300000|2025-05-28 19:25:00|26408|26402|26398|26394|26412|26410|26394|26391|35602
1748460600000|2025-05-28 19:30:00|26397|26395|26393|26388|26409|26407|26386|26382|37522
1748460900000|2025-05-28 19:35:00|26394|26389|26388|26384|26396|26393|26371|26368|36863
1748461200000|2025-05-28 19:40:00|26387|26383|26381|26378|26392|26388|26370|26366|61043
1748461500000|2025-05-28 19:45:00|26380|26377|26369|26365|26381|26378|26360|26356|33742
1748461800000|2025-05-28 19:50:00|26368|26364|26327|26320|26369|26364|26304|26300|61173
1748462100000|2025-05-28 19:55:00|26325|26319|26353|26349|26362|26357|26294|26288|217726
1748462400000|2025-05-28 20:00:00|26352|26351|26482|26227|26482|26351|26352|26227|70514
1748462700000|2025-05-28 20:05:00|||||||||135103
1748463000000|2025-05-28 20:10:00|||||||||48
1748463300000|2025-05-28 20:15:00|||||||||62
1748463600000|2025-05-28 20:20:00||26307||26227||26307||26227|239
1748463900000|2025-05-28 20:25:00||26298||26227||26298||26227|6
1748464200000|2025-05-28 20:30:00||26295||26227||26295||26227|77
1748464500000|2025-05-28 20:35:00|26344|26272|26482|26256|26482|26320|26329|26227|688
1748464800000|2025-05-28 20:40:00||26250||26300||26322||26250|246
1748465100000|2025-05-28 20:45:00|26414|26250|26482|26330|26482|26335|26384|26250|171
1748465400000|2025-05-28 20:50:00|26400|26331|26482|26336|26482|26341|26361|26331|367
1748465700000|2025-05-28 20:55:00|26410|26342|26482|26342|26482|26342|26362|26342|466
1748466000000|2025-05-28 21:00:00|26355|26336|26342|26326|26482|26336|26342|26326|556
1748466300000|2025-05-28 21:05:00|26338|26321|26335|26250|26342|26321|26320|26250|811
1748466600000|2025-05-28 21:10:00||26293||26258||26293||26250|8932
1748466900000|2025-05-28 21:15:00||26321||26321||26321||26321|129
1748467200000|2025-05-28 21:20:00|26321|26300|26335|26258|26335|26300|26321|26258|869
1748467500000|2025-05-28 21:25:00||26251||26251||26251||26251|17
1748467800000|2025-05-28 21:30:00|||||||||63
1748468100000|2025-05-28 21:35:00|||||||||2
1748468400000|2025-05-28 21:40:00|||||||||19
1748469000000|2025-05-28 21:50:00|||||||||8
1748469300000|2025-05-28 21:55:00|||||||||16
1748469600000|2025-05-28 22:00:00|||||||||2
1748469900000|2025-05-28 22:05:00||26300||26300||26300||26300|83
1748470200000|2025-05-28 22:10:00|26334|26251|26335|26315|26335|26315|26334|26251|141
1748470500000|2025-05-28 22:15:00|||||||||9
1748470800000|2025-05-28 22:20:00|26327||26335||26335||26327||102
1748471100000|2025-05-28 22:25:00|26334||26335||26335||26334||83
1748471400000|2025-05-28 22:30:00|||||||||1
1748472000000|2025-05-28 22:40:00|26345|26316|26500|26335|26500|26335|26345|26316|678
1748472300000|2025-05-28 22:45:00||26336||26335||26336||26335|36
1748472600000|2025-05-28 22:50:00||26336||26335||26336||26330|69
1748472900000|2025-05-28 22:55:00||26330||26335||26335||26330|30
1748473200000|2025-05-28 23:00:00|26550|26330|26550|26500|26550|26500|26550|26330|336
1748473500000|2025-05-28 23:05:00||26330||26335||26351||26330|48
1748473800000|2025-05-28 23:10:00||26330||26360||26360||26330|60
1748474100000|2025-05-28 23:15:00|26600|26456|26714|26550|26725|26679|26600|26360|2280
1748474400000|2025-05-28 23:20:00|26713|26360|26713|26523|26713|26550|26713|26360|76
1748474700000|2025-05-28 23:25:00|26725|26524|26725|26455|26725|26713|26714|26455|1350
1748475000000|2025-05-28 23:30:00|26713|26500|26725|26500|26725|26500|26713|26500|63
1748475300000|2025-05-28 23:35:00|26720|26590|26720|26591|26725|26591|26590|26500|828
1748475600000|2025-05-28 23:40:00|26725|26600|26725|26600|26725|26600|26725|26600|37
1748475900000|2025-05-28 23:45:00|26648||26648||26648||26648||38
1748476200000|2025-05-28 23:50:00|26714|26648|26714|26611|26720|26648|26630|26600|385
1748476500000|2025-05-28 23:55:00|26713|26600|26675|26611|26713|26672|26611|26600|1621
1748505600000|2025-05-29 08:00:00|26884|26481|26785|26675|26884|26723|26774|26481|380
1748505900000|2025-05-29 08:05:00|26845|26666|26774|26720|26845|26720|26763|26666|46
1748506200000|2025-05-29 08:10:00|26800|26686|26774|26675|26845|26750|26763|26550|401
1748506500000|2025-05-29 08:15:00|26845|26550|26763|26686|26845|26686|26763|26550|41
1748506800000|2025-05-29 08:20:00|26800|26667|26800|26686|26845|26686|26763|26550|83
1748507100000|2025-05-29 08:25:00|26829|26550|26763|26631|26845|26686|26734|26520|276
1748507400000|2025-05-29 08:30:00|26752|26642|26763|26700|26845|26700|26732|26580|161
1748507700000|2025-05-29 08:35:00|26845|26714|26774|26714|26845|26714|26763|26714|48
1748508000000|2025-05-29 08:40:00|26845|26700|26774|26700|26845|26700|26763|26700|92
1748508300000|2025-05-29 08:45:00|26845||26763||26845||26763||68
1748508600000|2025-05-29 08:50:00|26845|26717|26796|26700|26845|26717|26774|26700|441
1748508900000|2025-05-29 08:55:00|26785||26800||26845||26774||2
1748509200000|2025-05-29 09:00:00|26845|26520|26774|26700|26845|26743|26700|26520|1424
1748509500000|2025-05-29 09:05:00|26845|26707|26785|26700|26845|26707|26785|26700|580
1748509800000|2025-05-29 09:10:00|26845||26785||26845||26774||16
1748510100000|2025-05-29 09:15:00|26845||26796||26845||26774||146
1748510400000|2025-05-29 09:20:00|26785||26785||26845||26785||11
1748510700000|2025-05-29 09:25:00|26845|26681|26752|26520|26845|26700|26736|26520|587
1748511000000|2025-05-29 09:30:00|26741|26576|26708|26609|26845|26631|26697|26520|129
1748511300000|2025-05-29 09:35:00|26800|26620|26700|26520|26845|26620|26657|26520|52
1748511600000|2025-05-29 09:40:00|26697|26587|26686|26587|26700|26587|26664|26520|76
1748511900000|2025-05-29 09:45:00|26675|26520|26700|26554|26700|26655|26664|26429|291
1748512200000|2025-05-29 09:50:00|26686|26429|26700|26587|26700|26609|26686|26429|96
1748512500000|2025-05-29 09:55:00|26686|26500|26700|26565|26700|26598|26635|26500|199
1748512800000|2025-05-29 10:00:00|26697|26500|26653|26543|26700|26583|26612|26500|292
1748513100000|2025-05-29 10:05:00|26700|26554|26642|26554|26700|26582|26612|26500|213
1748513400000|2025-05-29 10:10:00|26700|26500|26577|26500|26700|26554|26572|26500|226
1748513700000|2025-05-29 10:15:00|26574|26510|26528|26455|26574|26510|26528|26315|343
1748514000000|2025-05-29 10:20:00|26554|26466|26521|26466|26700|26466|26521|26315|62
1748514300000|2025-05-29 10:25:00|26543|26315|26500|26433|26700|26466|26499|26315|478
1748514600000|2025-05-29 10:30:00|26532|26315|26522|26444|26700|26485|26521|26315|639
1748514900000|2025-05-29 10:35:00|26515|26466|26511|26444|26700|26466|26510|26315|248
1748515200000|2025-05-29 10:40:00|26485|26315|26515|26400|26700|26444|26485|26315|243
1748515500000|2025-05-29 10:45:00|26532|26433|26481|26420|26600|26433|26476|26315|146
1748515800000|2025-05-29 10:50:00|26467||26499||26600||26467||481
1748516100000|2025-05-29 10:55:00|26600|26453|26532|26420|26600|26470|26499|26420|288
1748516400000|2025-05-29 11:00:00|26600|26473|26532|26460|26600|26475|26498|26420|650
1748516700000|2025-05-29 11:05:00|26600|26461|26521|26461|26600|26480|26488|26461|200
1748517000000|2025-05-29 11:10:00|26600|26464|26532|26466|26600|26472|26488|26464|262
1748517300000|2025-05-29 11:15:00||26468||26510||26510||26468|148
1748517600000|2025-05-29 11:20:00|26526|26489|26532|26468|26532|26489|26518|26468|351
1748517900000|2025-05-29 11:25:00|26511||26532||26532||26485||37
1748518200000|2025-05-29 11:30:00|26530|26466|26499|26402|26530|26466|26420|26350|669
1748518500000|2025-05-29 11:35:00|26500|26389|26532|26421|26532|26468|26499|26389|292
1748518800000|2025-05-29 11:40:00|26521|26437|26521|26437|26532|26437|26521|26437|0
1748519100000|2025-05-29 11:45:00|26532||26510||26532||26475||295
1748519400000|2025-05-29 11:50:00|26499|26440|26499|26440|26532|26440|26469|26440|152
1748519700000|2025-05-29 11:55:00|26532|26437|26488|26367|26532|26437|26426|26331|616
1748520000000|2025-05-29 12:00:00|26430|26331|26400|26350|26500|26370|26392|26320|3189
1748520300000|2025-05-29 12:05:00|26378|26357|26400|26350|26400|26387|26378|26320|1401
1748520600000|2025-05-29 12:10:00|26399|26375|26400|26350|26400|26375|26395|26350|349
1748520900000|2025-05-29 12:15:00||26358||26358||26358||26358|341
1748521200000|2025-05-29 12:20:00|26376||26422||26422||26376||1751
1748521500000|2025-05-29 12:25:00|26500|26363|26500|26363|26500|26392|26413|26358|326
1748521800000|2025-05-29 12:30:00|26488|26370|26482|26363|26500|26405|26433|26363|233
1748522100000|2025-05-29 12:35:00|26477|26367|26482|26363|26482|26367|26395|26363|466
1748522400000|2025-05-29 12:40:00|26477|26358|26482|26358|26482|26358|26444|26358|282
1748522700000|2025-05-29 12:45:00|26466||26444||26482||26444||16
1748523000000|2025-05-29 12:50:00|26482||26444||26482||26433||54
1748523300000|2025-05-29 12:55:00|26433||26477||26482||26395||181
1748523600000|2025-05-29 13:00:00|26466||26433||26482||26422||347
1748523900000|2025-05-29 13:05:00|26432|26334|26444|26370|26482|26370|26391|26334|75994
1748524200000|2025-05-29 13:10:00|26433||26433||26482||26389||195
1748524500000|2025-05-29 13:15:00|26482|26385|26455|26380|26482|26408|26444|26370|395
1748524800000|2025-05-29 13:20:00|26482||26482||26482||26444||170
1748525100000|2025-05-29 13:25:00|26429|26410|26480|26403|26482|26410|26409|26315|786
1748525400000|2025-05-29 13:30:00|26482|26479|26397|26378|26541|26528|26396|26376|179679
1748525700000|2025-05-29 13:35:00|26401|26388|26424|26413|26429|26424|26374|26356|56634
1748526000000|2025-05-29 13:40:00|26430|26419|26374|26356|26443|26432|26369|26356|51117
1748526300000|2025-05-29 13:45:00|26372|26368|26373|26343|26391|26379|26323|26315|35915
1748526600000|2025-05-29 13:50:00|26364|26341|26375|26358|26394|26387|26339|26321|29466
1748526900000|2025-05-29 13:55:00|26378|26369|26396|26386|26398|26390|26315|26307|36670
1748527200000|2025-05-29 14:00:00|26389|26387|26363|26351|26403|26396|26358|26346|24554
1748527500000|2025-05-29 14:05:00|26362|26350|26296|26284|26362|26350|26292|26284|34858
1748527800000|2025-05-29 14:10:00|26295|26285|26310|26293|26319|26304|26286|26278|30041
1748528100000|2025-05-29 14:15:00|26309|26294|26280|26269|26328|26317|26263|26251|29701
1748528400000|2025-05-29 14:20:00|26279|26268|26311|26296|26315|26302|26274|26261|39727
1748528700000|2025-05-29 14:25:00|26312|26303|26336|26325|26346|26336|26312|26296|25306
1748529000000|2025-05-29 14:30:00|26335|26324|26291|26278|26356|26349|26285|26278|39489
1748529300000|2025-05-29 14:35:00|26295|26279|26299|26284|26317|26308|26290|26278|35588
1748529600000|2025-05-29 14:40:00|26295|26285|26300|26288|26305|26296|26268|26263|17454
1748529900000|2025-05-29 14:45:00|26297|26286|26318|26311|26324|26316|26282|26272|19029
1748530200000|2025-05-29 14:50:00|26315|26308|26315|26307|26328|26324|26305|26295|22637
1748530500000|2025-05-29 14:55:00|26310|26305|26322|26310|26332|26330|26310|26300|42402
1748530800000|2025-05-29 15:00:00|26323|26311|26292|26283|26323|26314|26274|26264|26854
1748531100000|2025-05-29 15:05:00|26291|26282|26302|26289|26311|26302|26285|26275|17829
1748531400000|2025-05-29 15:10:00|26301|26290|26303|26289|26342|26334|26294|26286|18249
1748531700000|2025-05-29 15:15:00|26302|26290|26334|26325|26346|26340|26302|26290|16268
1748532000000|2025-05-29 15:20:00|26331|26323|26358|26348|26374|26367|26327|26318|13447
1748532300000|2025-05-29 15:25:00|26359|26349|26385|26377|26395|26388|26355|26348|64181
1748532600000|2025-05-29 15:30:00|26384|26379|26336|26329|26385|26383|26312|26306|33088
1748532900000|2025-05-29 15:35:00|26332|26331|26362|26347|26369|26363|26331|26320|51280
1748533200000|2025-05-29 15:40:00|26361|26348|26371|26360|26380|26377|26348|26341|19390
1748533500000|2025-05-29 15:45:00|26370|26359|26358|26350|26388|26384|26352|26345|22418
1748533800000|2025-05-29 15:50:00|26359|26351|26373|26364|26398|26393|26359|26351|41171
1748534100000|2025-05-29 15:55:00|26369|26365|26308|26296|26381|26373|26268|26263|70493
1748534400000|2025-05-29 16:00:00|26309|26300|26314|26298|26324|26312|26263|26253|59747
1748534700000|2025-05-29 16:05:00|26311|26299|26303|26292|26317|26314|26287|26279|25260
1748535000000|2025-05-29 16:10:00|26302|26295|26354|26347|26354|26347|26301|26288|24746
1748535300000|2025-05-29 16:15:00|26356|26348|26379|26374|26382|26374|26349|26342|16779
1748535600000|2025-05-29 16:20:00|26378|26375|26363|26350|26386|26383|26353|26350|25685
1748535900000|2025-05-29 16:25:00|26365|26352|26337|26327|26367|26360|26332|26320|26280
1748536200000|2025-05-29 16:30:00|26335|26328|26340|26329|26356|26350|26328|26322|29864
1748536500000|2025-05-29 16:35:00|26341|26334|26350|26340|26353|26347|26330|26323|16250
1748536800000|2025-05-29 16:40:00|26352|26345|26351|26340|26365|26359|26331|26330|25167
1748537100000|2025-05-29 16:45:00|26352|26341|26345|26335|26352|26345|26341|26331|16770
1748537400000|2025-05-29 16:50:00|26344|26332|26345|26334|26345|26344|26325|26316|16997
1748537700000|2025-05-29 16:55:00|26344|26335|26362|26349|26373|26368|26335|26328|17996
1748538000000|2025-05-29 17:00:00|26361|26350|26368|26356|26384|26379|26358|26349|18426
1748538300000|2025-05-29 17:05:00|26373|26357|26372|26360|26384|26378|26361|26355|35378
1748538600000|2025-05-29 17:10:00|26373|26362|26393|26385|26396|26391|26368|26358|40785
1748538900000|2025-05-29 17:15:00|26392|26384|26373|26363|26393|26391|26362|26354|20993
1748539200000|2025-05-29 17:20:00|26374|26367|26370|26360|26393|26390|26366|26359|24959
1748539500000|2025-05-29 17:25:00|26371|26361|26369|26361|26378|26372|26351|26346|15581
1748539800000|2025-05-29 17:30:00|26368|26358|26364|26355|26382|26378|26360|26352|13177
1748540100000|2025-05-29 17:35:00|26365|26357|26375|26366|26384|26379|26365|26357|11228
1748540400000|2025-05-29 17:40:00|26377|26367|26386|26378|26398|26394|26371|26367|13587
1748540700000|2025-05-29 17:45:00|26384|26374|26365|26356|26394|26389|26360|26351|45925
1748541000000|2025-05-29 17:50:00|26364|26351|26366|26356|26382|26375|26356|26350|17405
1748541300000|2025-05-29 17:55:00|26365|26357|26367|26362|26377|26371|26353|26349|13728
1748541600000|2025-05-29 18:00:00|26372|26363|26393|26386|26394|26393|26371|26362|23831
1748541900000|2025-05-29 18:05:00|26394|26388|26395|26386|26405|26402|26388|26382|16243
1748542200000|2025-05-29 18:10:00|26397|26387|26399|26388|26403|26398|26380|26376|18226
1748542500000|2025-05-29 18:15:00|26393|26387|26360|26353|26395|26391|26353|26346|18870
1748542800000|2025-05-29 18:20:00|26359|26352|26365|26359|26379|26374|26340|26333|18105
1748543100000|2025-05-29 18:25:00|26368|26360|26380|26373|26393|26387|26367|26359|15275
1748543400000|2025-05-29 18:30:00|26381|26374|26417|26407|26421|26414|26380|26372|29577
1748543700000|2025-05-29 18:35:00|26416|26408|26419|26409|26433|26428|26410|26408|17526
1748544000000|2025-05-29 18:40:00|26421|26410|26426|26420|26438|26430|26421|26410|26916
1748544300000|2025-05-29 18:45:00|26427|26421|26416|26411|26436|26429|26411|26405|11587
1748544600000|2025-05-29 18:50:00|26417|26413|26417|26411|26428|26425|26413|26411|12268
1748544900000|2025-05-29 18:55:00|26418|26412|26396|26386|26424|26420|26377|26368|28799
1748545200000|2025-05-29 19:00:00|26395|26387|26394|26386|26408|26404|26389|26383|17743
1748545500000|2025-05-29 19:05:00|26393|26387|26378|26372|26401|26396|26365|26358|39398
1748545800000|2025-05-29 19:10:00|26379|26373|26380|26375|26402|26397|26378|26373|23185
1748546100000|2025-05-29 19:15:00|26379|26376|26391|26385|26395|26391|26372|26368|45345
1748546400000|2025-05-29 19:20:00|26390|26384|26392|26384|26400|26397|26380|26376|21551
1748546700000|2025-05-29 19:25:00|26391|26381|26362|26357|26394|26390|26356|26355|24916
1748547000000|2025-05-29 19:30:00|26358|26358|26387|26382|26387|26385|26358|26356|28991
1748547300000|2025-05-29 19:35:00|26386|26380|26376|26371|26393|26391|26371|26368|28353
1748547600000|2025-05-29 19:40:00|26377|26372|26399|26394|26399|26396|26377|26371|36019
1748547900000|2025-05-29 19:45:00|26398|26393|26417|26407|26427|26422|26391|26387|59725
1748548200000|2025-05-29 19:50:00|26416|26408|26395|26390|26440|26437|26383|26377|60055
1748548500000|2025-05-29 19:55:00|26396|26391|26436|26431|26440|26437|26386|26382|215477
1748548800000|2025-05-29 20:00:00|26435|26425|26488|26370|26500|26425|26432|26370|59067
1748549100000|2025-05-29 20:05:00|||||||||80
1748549400000|2025-05-29 20:10:00|||||||||10
1748549700000|2025-05-29 20:15:00|||||||||392
1748550000000|2025-05-29 20:20:00|||||||||43
1748550300000|2025-05-29 20:25:00|||||||||138
1748550600000|2025-05-29 20:30:00|||||||||1987
1748550900000|2025-05-29 20:35:00|26437||26437||26437||26437||74
1748551200000|2025-05-29 20:40:00|||||||||760
1748551500000|2025-05-29 20:45:00|26436|26412|26436|26370|26436|26422|26436|26370|1064
1748551800000|2025-05-29 20:50:00|||||||||15
1748552100000|2025-05-29 20:55:00|||||||||130
1748552400000|2025-05-29 21:00:00|||||||||2502
1748553000000|2025-05-29 21:10:00|||||||||11
1748553300000|2025-05-29 21:15:00|||||||||13
1748553600000|2025-05-29 21:20:00|||||||||5
1748553900000|2025-05-29 21:25:00|||||||||10
1748554200000|2025-05-29 21:30:00|||||||||2
1748554500000|2025-05-29 21:35:00|||||||||1
1748555100000|2025-05-29 21:45:00|||||||||10
1748555400000|2025-05-29 21:50:00|||||||||20
1748555700000|2025-05-29 21:55:00|||||||||1
1748556000000|2025-05-29 22:00:00|||||||||5
1748556300000|2025-05-29 22:05:00|26437||26437||26437||26437||47
1748556600000|2025-05-29 22:10:00|||||||||101
1748556900000|2025-05-29 22:15:00|26420||26437||26437||26405||151
1748557500000|2025-05-29 22:25:00|26400||26400||26400||26400||9
1748557800000|2025-05-29 22:30:00|26437|26376|26437|26370|26437|26376|26380|26370|164
1748558100000|2025-05-29 22:35:00|||||||||17
1748559600000|2025-05-29 23:00:00|26421||26410||26437||26410||0
1748559900000|2025-05-29 23:05:00|26437|26379|26437|26370|26437|26379|26400|26370|199
1748560200000|2025-05-29 23:10:00|||||||||2
1748560500000|2025-05-29 23:15:00|||||||||3
1748560800000|2025-05-29 23:20:00||26372||26370||26372||26370|216
1748561100000|2025-05-29 23:25:00|26434||26437||26437||26434||11
1748561700000|2025-05-29 23:35:00|||||||||3
1748562300000|2025-05-29 23:45:00|||||||||3
1748562600000|2025-05-29 23:50:00|||||||||2
1748592000000|2025-05-30 08:00:00|26520|26208|26477|26301|26611|26345|26444|26026|4
1748592300000|2025-05-30 08:05:00|26500|26090|26455|26279|26500|26323|26455|26026|12
1748592600000|2025-05-30 08:10:00|26500|26079|26400|26224|26500|26301|26400|26026|15
1748592900000|2025-05-30 08:15:00||26257||26290||26290||26026|0
1748593200000|2025-05-30 08:20:00||26079||26235||26312||26026|22
1748593500000|2025-05-30 08:25:00||26026||26246||26279||26026|34
1748593800000|2025-05-30 08:30:00||26257||26224||26279||26026|8
1748594100000|2025-05-30 08:35:00||26026||26246||26268||26026|0
1748594400000|2025-05-30 08:40:00||26120||26202||26279||26120|2
1748594700000|2025-05-30 08:45:00||26120||26246||26279||26120|1
1748595000000|2025-05-30 08:50:00||26120||26268||26268||26120|1
1748595300000|2025-05-30 08:55:00||26120||26202||26307||26120|20
1748595600000|2025-05-30 09:00:00||26120||26213||26279||26120|9
1748595900000|2025-05-30 09:05:00||26120||26301||26301||26120|104
1748596200000|2025-05-30 09:10:00||26120||26290||26301||26120|2
1748596500000|2025-05-30 09:15:00||26120||26268||26301||26120|13
1748596800000|2025-05-30 09:20:00||26120||26279||26301||26120|29
1748597100000|2025-05-30 09:25:00||26290||26290||26312||26120|21
1748597400000|2025-05-30 09:30:00||26312||26312||26323||26120|1
1748597700000|2025-05-30 09:35:00|26433|26120|26500|26345|26500|26356|26433|26120|206
1748598000000|2025-05-30 09:40:00|26488|26134|26466|26301|26500|26356|26466|26120|0
1748598300000|2025-05-30 09:45:00|26500|26312|26466|26345|26500|26345|26466|26120|1
1748598600000|2025-05-30 09:50:00|26455|26134|26466|26345|26500|26356|26455|26057|102
1748598900000|2025-05-30 09:55:00|26500|26123|26455|26334|26500|26345|26455|26026|6
1748599200000|2025-05-30 10:00:00|26500|26345|26499|26334|26500|26345|26455|26026|3
1748599500000|2025-05-30 10:05:00|26500|26101|26488|26334|26500|26356|26466|26026|12
1748599800000|2025-05-30 10:10:00|26500|26345|26466|26345|26500|26356|26466|26090|10
1748600100000|2025-05-30 10:15:00|26500|26090|26466|26279|26500|26345|26466|26090|7
1748600400000|2025-05-30 10:20:00|26500|26301|26477|26345|26500|26345|26466|26134|0
1748600700000|2025-05-30 10:25:00|26500|26134|26466|26345|26500|26345|26455|26134|10
1748601000000|2025-05-30 10:30:00|26455|26134|26466|26345|26500|26345|26444|26026|2
1748601300000|2025-05-30 10:35:00|26444|26123|26455|26345|26500|26345|26444|26026|3
1748601600000|2025-05-30 10:40:00|26500|26134|26444|26345|26500|26345|26444|26026|0
1748601900000|2025-05-30 10:45:00|26500|26123|26466|26345|26500|26345|26444|26123|0
1748602200000|2025-05-30 10:50:00|26500|26123|26444|26345|26500|26345|26444|26101|0
1748602500000|2025-05-30 10:55:00|26500|26101|26455|26334|26500|26345|26444|26101|0
1748602800000|2025-05-30 11:00:00|26490|26345|26444|26345|26490|26345|26444|26200|2
1748603100000|2025-05-30 11:05:00|26425|26200|26425|26345|26425|26345|26425|26200|0
1748603400000|2025-05-30 11:10:00||26200||26356||26356||26200|29
1748603700000|2025-05-30 11:15:00||26200||26345||26356||26200|11
1748604000000|2025-05-30 11:20:00||26200||26367||26367||26200|0
1748604300000|2025-05-30 11:25:00||26257||26356||26367||26257|0
1748604600000|2025-05-30 11:30:00||26375||26375||26375||26375|4
1748604900000|2025-05-30 11:35:00|||||||||5
1748605200000|2025-05-30 11:40:00|||||||||4
1748605500000|2025-05-30 11:45:00|||||||||2
1748605800000|2025-05-30 11:50:00|||||||||3
1748606100000|2025-05-30 11:55:00||26378||26375||26378||26375|9
1748606400000|2025-05-30 12:00:00||26396||26396||26396||26396|383
1748606700000|2025-05-30 12:05:00|26412|26375|26425|26200|26425|26375|26345|26200|1516
1748607000000|2025-05-30 12:10:00|26344|26213|26356|26200|26425|26255|26244|26200|779
1748607300000|2025-05-30 12:15:00|26382|26202|26300|26213|26425|26264|26300|26200|145
1748607600000|2025-05-30 12:20:00|26286|26224|26300|26202|26300|26224|26274|26200|269
1748607900000|2025-05-30 12:25:00|26271|26200|26300|26200|26300|26241|26259|26200|357
1748608200000|2025-05-30 12:30:00|26280|26242|26367|26200|26490|26299|26280|26200|1462
1748608500000|2025-05-30 12:35:00|26356|26202|26324|26224|26416|26268|26304|26200|76271
1748608800000|2025-05-30 12:40:00||26283||26246||26298||26200|1531
1748609100000|2025-05-30 12:45:00||26200||26257||26257||26200|115
1748609400000|2025-05-30 12:50:00|26318|26200|26324|26246|26324|26257|26302|26200|164
1748609700000|2025-05-30 12:55:00||26254||26246||26254||26200|43
1748610000000|2025-05-30 13:00:00||26200||26246||26246||26200|50
1748610300000|2025-05-30 13:05:00|26301|26257|26323|26235|26324|26257|26299|26200|276
1748610600000|2025-05-30 13:10:00|26324|26200|26324|26246|26324|26257|26323|26200|199
1748610900000|2025-05-30 13:15:00|26317|26257|26400|26268|26490|26323|26317|26235|519
1748611200000|2025-05-30 13:20:00|26461|26235|26416|26275|26490|26275|26367|26235|57
1748611500000|2025-05-30 13:25:00|26490|26200|26478|26301|26490|26396|26314|26200|927
1748611800000|2025-05-30 13:30:00|26412|26320|26400|26368|26412|26385|26317|26301|133571
1748612100000|2025-05-30 13:35:00|26390|26379|26351|26326|26398|26386|26330|26317|51310
1748612400000|2025-05-30 13:40:00|26352|26330|26378|26364|26378|26375|26337|26320|30675
1748612700000|2025-05-30 13:45:00|26379|26365|26372|26358|26417|26404|26370|26358|75916
1748613000000|2025-05-30 13:50:00|26369|26357|26371|26359|26372|26359|26318|26305|30416
1748613300000|2025-05-30 13:55:00|26373|26362|26322|26304|26374|26363|26306|26302|25180
1748613600000|2025-05-30 14:00:00|26321|26305|26392|26383|26400|26384|26321|26305|38275
1748613900000|2025-05-30 14:05:00|26393|26384|26421|26411|26428|26417|26393|26384|34628
1748614200000|2025-05-30 14:10:00|26419|26408|26459|26448|26459|26454|26410|26395|60683
1748614500000|2025-05-30 14:15:00|26458|26449|26445|26436|26468|26460|26437|26428|60451
1748614800000|2025-05-30 14:20:00|26447|26437|26444|26434|26455|26446|26430|26425|30237
1748615100000|2025-05-30 14:25:00|26445|26435|26438|26431|26448|26438|26422|26415|36590
1748615400000|2025-05-30 14:30:00|26437|26429|26453|26444|26454|26447|26428|26423|30505
1748615700000|2025-05-30 14:35:00|26454|26448|26467|26456|26468|26462|26433|26429|37255
1748616000000|2025-05-30 14:40:00|26466|26455|26453|26441|26469|26466|26445|26440|30018
1748616300000|2025-05-30 14:45:00|26454|26440|26441|26436|26455|26451|26434|26427|24556
1748616600000|2025-05-30 14:50:00|26444|26438|26437|26431|26447|26440|26420|26412|17646
1748616900000|2025-05-30 14:55:00|26438|26432|26410|26402|26466|26458|26403|26395|20098
1748617200000|2025-05-30 15:00:00|26409|26401|26413|26405|26413|26407|26394|26387|25420
1748617500000|2025-05-30 15:05:00|26411|26406|26397|26390|26417|26414|26386|26382|39604
1748617800000|2025-05-30 15:10:00|26398|26391|26378|26372|26402|26395|26374|26368|18441
1748618100000|2025-05-30 15:15:00|26377|26371|26365|26356|26382|26373|26352|26346|27139
1748618400000|2025-05-30 15:20:00|26364|26358|26391|26382|26399|26393|26364|26358|16992
1748618700000|2025-05-30 15:25:00|26388|26381|26413|26407|26419|26411|26371|26360|24267
1748619000000|2025-05-30 15:30:00|26412|26405|26388|26379|26429|26424|26371|26366|32346
1748619300000|2025-05-30 15:35:00|26391|26383|26411|26406|26412|26407|26391|26383|21275
1748619600000|2025-05-30 15:40:00|26410|26405|26375|26369|26411|26405|26372|26363|22001
1748619900000|2025-05-30 15:45:00|26373|26366|26410|26404|26410|26406|26369|26364|20226
1748620200000|2025-05-30 15:50:00|26411|26406|26413|26407|26417|26412|26393|26389|19173
1748620500000|2025-05-30 15:55:00|26411|26406|26411|26404|26425|26420|26409|26401|30316
1748620800000|2025-05-30 16:00:00|26412|26405|26429|26418|26435|26430|26406|26401|42879
1748621100000|2025-05-30 16:05:00|26430|26419|26466|26460|26470|26466|26425|26418|34501
1748621400000|2025-05-30 16:10:00|26467|26462|26457|26451|26470|26467|26445|26442|18972
1748621700000|2025-05-30 16:15:00|26456|26448|26441|26435|26463|26458|26419|26415|23456
1748622000000|2025-05-30 16:20:00|26439|26436|26417|26411|26447|26444|26408|26403|28570
1748622300000|2025-05-30 16:25:00|26418|26409|26347|26342|26423|26418|26329|26320|45571
1748622600000|2025-05-30 16:30:00|26348|26341|26319|26306|26352|26342|26277|26268|36451
1748622900000|2025-05-30 16:35:00|26316|26307|26380|26366|26383|26366|26299|26294|42577
1748623200000|2025-05-30 16:40:00|26368|26365|26335|26330|26388|26375|26320|26312|77881
1748623500000|2025-05-30 16:45:00|26334|26329|26342|26330|26355|26347|26322|26313|54478
1748623800000|2025-05-30 16:50:00|26341|26325|26337|26329|26341|26331|26323|26314|23273
1748624100000|2025-05-30 16:55:00|26334|26330|26355|26349|26362|26357|26333|26329|42802
1748624400000|2025-05-30 17:00:00|26352|26346|26371|26364|26379|26373|26339|26330|51806
1748624700000|2025-05-30 17:05:00|26373|26365|26377|26367|26385|26381|26368|26361|37624
1748625000000|2025-05-30 17:10:00|26376|26366|26362|26356|26376|26368|26355|26351|43224
1748625300000|2025-05-30 17:15:00|26360|26355|26379|26372|26380|26376|26352|26348|33703
1748625600000|2025-05-30 17:20:00|26380|26373|26382|26375|26396|26392|26363|26355|25751
1748625900000|2025-05-30 17:25:00|26381|26374|26400|26391|26400|26395|26368|26360|28664
1748626200000|2025-05-30 17:30:00|26401|26392|26395|26389|26408|26404|26392|26387|27668
1748626500000|2025-05-30 17:35:00|26394|26390|26397|26392|26407|26403|26378|26374|30503
1748626800000|2025-05-30 17:40:00|26396|26390|26385|26378|26404|26400|26383|26378|34215
1748627100000|2025-05-30 17:45:00|26386|26377|26401|26396|26404|26402|26379|26375|42271
1748627400000|2025-05-30 17:50:00|26402|26397|26437|26428|26437|26432|26401|26397|29780
1748627700000|2025-05-30 17:55:00|26436|26429|26394|26389|26438|26433|26386|26382|20181
1748628000000|2025-05-30 18:00:00|26393|26387|26423|26417|26424|26420|26393|26387|37746
1748628300000|2025-05-30 18:05:00|26422|26416|26437|26431|26439|26433|26406|26401|24893
1748628600000|2025-05-30 18:10:00|26436|26433|26448|26443|26452|26449|26433|26429|24586
1748628900000|2025-05-30 18:15:00|26449|26444|26517|26512|26524|26519|26428|26421|89034
1748629200000|2025-05-30 18:20:00|26516|26513|26510|26505|26525|26518|26497|26490|35894
1748629500000|2025-05-30 18:25:00|26513|26506|26509|26506|26534|26531|26507|26502|36238
1748629800000|2025-05-30 18:30:00|26511|26507|26484|26476|26520|26515|26484|26476|34023
1748630100000|2025-05-30 18:35:00|26482|26477|26493|26488|26516|26511|26482|26477|29806
1748630400000|2025-05-30 18:40:00|26495|26489|26473|26461|26497|26491|26457|26454|45431
1748630700000|2025-05-30 18:45:00|26472|26462|26503|26498|26503|26500|26470|26462|34062
1748631000000|2025-05-30 18:50:00|26502|26499|26504|26496|26519|26514|26500|26492|34427
1748631300000|2025-05-30 18:55:00|26503|26497|26497|26491|26513|26508|26495|26489|26256
1748631600000|2025-05-30 19:00:00|26495|26490|26500|26495|26506|26502|26486|26480|57992
1748631900000|2025-05-30 19:05:00|26499|26494|26488|26479|26517|26513|26486|26479|89340
1748632200000|2025-05-30 19:10:00|26487|26478|26483|26478|26497|26491|26464|26459|39479
1748632500000|2025-05-30 19:15:00|26482|26479|26507|26504|26515|26511|26475|26471|42783
1748632800000|2025-05-30 19:20:00|26506|26503|26493|26489|26507|26503|26477|26474|31719
1748633100000|2025-05-30 19:25:00|26495|26490|26514|26509|26522|26518|26492|26490|53894
1748633400000|2025-05-30 19:30:00|26512|26508|26497|26490|26514|26513|26485|26481|61120
1748633700000|2025-05-30 19:35:00|26498|26489|26490|26483|26511|26508|26480|26476|73529
1748634000000|2025-05-30 19:40:00|26491|26484|26462|26457|26491|26484|26436|26434|84195
1748634300000|2025-05-30 19:45:00|26464|26458|26449|26442|26464|26460|26431|26428|152654
1748634600000|2025-05-30 19:50:00|26450|26441|26392|26379|26509|26494|26385|26377|238928
1748634900000|2025-05-30 19:55:00|26398|26391|26394|26382|26490|26485|26378|26377|871551
1748635200000|2025-05-30 20:00:00|26393|26391|26507|26340|26533|26420|26380|26340|355220
1748635500000|2025-05-30 20:05:00|26510|26390|26408|26400|26510|26402|26408|26340|146426
1748635800000|2025-05-30 20:10:00|26410||26408||26410||26408||5309
1748636100000|2025-05-30 20:15:00|26410|26340|26400|26340|26410|26400|26400|26340|355
1748636400000|2025-05-30 20:20:00|26399||26399||26399||26399||6692
1748636700000|2025-05-30 20:25:00||26350||26350||26350||26350|5068
1748637000000|2025-05-30 20:30:00||26340||26340||26340||26340|3804
1748637300000|2025-05-30 20:35:00||26350||26350||26350||26350|17
1748637600000|2025-05-30 20:40:00|||||||||9
1748637900000|2025-05-30 20:45:00|||||||||2
1748638200000|2025-05-30 20:50:00|26396||26396||26396||26396||37
1748638500000|2025-05-30 20:55:00|||||||||72
1748851200000|2025-06-02 08:00:00|26546|25883|26250|26169|26546|26169|26250|25753|66
1748851500000|2025-06-02 08:05:00||25958||26169||26180||25871|14
1748851800000|2025-06-02 08:10:00||25958||26180||26180||25947|0
1748852100000|2025-06-02 08:15:00||25958||26180||26191||25871|5
1748852400000|2025-06-02 08:20:00||25958||26125||26180||25871|0
1748852700000|2025-06-02 08:25:00||25903||26147||26180||25871|0
1748853000000|2025-06-02 08:30:00||25903||26180||26191||25871|113
1748853300000|2025-06-02 08:35:00||25958||26180||26180||25871|0
1748853600000|2025-06-02 08:40:00||25969||26169||26180||25871|22
1748853900000|2025-06-02 08:45:00||25925||26180||26180||25871|2
1748854200000|2025-06-02 08:50:00||25958||26180||26180||25871|11
1748854500000|2025-06-02 08:55:00||25947||26169||26191||25871|0
1748854800000|2025-06-02 09:00:00||26180||26180||26180||25871|3
1748855100000|2025-06-02 09:05:00||25958||26169||26180||25871|66
1748855400000|2025-06-02 09:10:00||25936||26158||26180||25871|90
1748855700000|2025-06-02 09:15:00||26169||26147||26169||25871|32
1748856000000|2025-06-02 09:20:00||25925||26147||26158||25925|1
1748856300000|2025-06-02 09:25:00||25925||26180||26180||25871|146
1748856600000|2025-06-02 09:30:00||25958||26202||26202||25871|10
1748856900000|2025-06-02 09:35:00||25969||26202||26202||25871|6
1748857200000|2025-06-02 09:40:00||25947||26158||26202||25871|16
1748857500000|2025-06-02 09:45:00|26239|25925|26246|26158|26250|26180|26209|25871|254
1748857800000|2025-06-02 09:50:00|26250|25925|26250|26158|26250|26158|26235|25925|19
1748858100000|2025-06-02 09:55:00|26246|25936|26250|26147|26250|26176|26235|25936|12
1748858400000|2025-06-02 10:00:00|26246|26158|26246|26147|26250|26158|26246|25914|2
1748858700000|2025-06-02 10:05:00|26250|26158|26250|26147|26250|26158|26246|25871|50
1748859000000|2025-06-02 10:10:00||25947||26158||26169||25871|15
1748859300000|2025-06-02 10:15:00|26246|25947|26250|26158|26250|26169|26246|25871|0
1748859600000|2025-06-02 10:20:00|26246|26169|26250|26169|26250|26169|26246|25871|0
1748859900000|2025-06-02 10:25:00||25958||26158||26169||25947|0
1748860200000|2025-06-02 10:30:00|26246|25947|26246|26147|26250|26158|26246|25903|1
1748860500000|2025-06-02 10:35:00|26250|25936|26250|26158|26250|26158|26250|25914|0
1748860800000|2025-06-02 10:40:00|26246|25936|26246|26136|26250|26158|26246|25871|17
1748861100000|2025-06-02 10:45:00|26250|26158|26246|26158|26250|26158|26246|25871|51
1748861400000|2025-06-02 10:50:00|26250|25925|26246|26114|26250|26158|26246|25925|152
1748861700000|2025-06-02 10:55:00|26212|26125|26246|26136|26250|26178|26202|25950|72
1748862000000|2025-06-02 11:00:00|26250|26190|26250|26200|26250|26209|26226|26190|547
1748862300000|2025-06-02 11:05:00|||||||||13
1748862600000|2025-06-02 11:10:00|26290|26205|26323|26213|26365|26266|26290|26200|2743
1748862900000|2025-06-02 11:15:00|26365|26200|26323|26224|26365|26224|26323|26200|18
1748863200000|2025-06-02 11:20:00|26365|26235|26345|26224|26365|26260|26323|26200|25
1748863500000|2025-06-02 11:25:00|26365|26200|26345|26246|26365|26280|26299|26200|200
1748863800000|2025-06-02 11:30:00|26365|26200|26345|26246|26365|26257|26345|26200|26
1748864100000|2025-06-02 11:35:00|26302|26200|26302|26246|26302|26257|26302|26200|3
1748864400000|2025-06-02 11:40:00|26294|26200|26302|26250|26302|26250|26294|26200|132
1748864700000|2025-06-02 11:45:00|26276|26200|26302|26250|26302|26279|26270|26200|442
1748865000000|2025-06-02 11:50:00|||||||||11
1748865300000|2025-06-02 11:55:00|||||||||170
1748865600000|2025-06-02 12:00:00|26282|26235|26301|26202|26302|26235|26269|26200|1339
1748865900000|2025-06-02 12:05:00|26302|26200|26302|26213|26302|26224|26301|26200|6
1748866200000|2025-06-02 12:10:00|26301|26200|26302|26213|26302|26224|26261|26200|389
1748866500000|2025-06-02 12:15:00|26301|26200|26302|26202|26302|26224|26301|26200|17
1748866800000|2025-06-02 12:20:00|26285|26200|26302|26215|26302|26224|26238|26200|395
1748867100000|2025-06-02 12:25:00|26301|26200|26279|26200|26302|26200|26268|26200|522
1748867400000|2025-06-02 12:30:00|26300|26216|26279|26205|26302|26216|26229|26200|514
1748867700000|2025-06-02 12:35:00|26230||26290||26302||26230||199
1748868000000|2025-06-02 12:40:00|26279|26200|26302|26250|26302|26250|26279|26200|85
1748868300000|2025-06-02 12:45:00|26301|26224|26301|26213|26302|26250|26272|26210|395
1748868600000|2025-06-02 12:50:00|26249|26210|26290|26215|26302|26215|26230|26210|475
1748868900000|2025-06-02 12:55:00|26279|26222|26301|26215|26302|26236|26245|26215|123
1748869200000|2025-06-02 13:00:00|26302|26224|26290|26215|26302|26224|26246|26215|259
1748869500000|2025-06-02 13:05:00|26302|26224|26249|26215|26302|26224|26249|26215|357
1748869800000|2025-06-02 13:10:00|26279|26220|26302|26246|26302|26284|26279|26215|1983
1748870100000|2025-06-02 13:15:00|26301|26250|26302|26250|26302|26257|26273|26250|541
1748870400000|2025-06-02 13:20:00|26272|26244|26302|26244|26302|26246|26271|26244|336
1748870700000|2025-06-02 13:25:00|26271||26302||26302||26271||147
1748871000000|2025-06-02 13:30:00|26325|26299|26427|26420|26439|26425|26301|26244|194884
1748871300000|2025-06-02 13:35:00|26437|26418|26344|26339|26437|26418|26332|26321|51272
1748871600000|2025-06-02 13:40:00|26343|26322|26270|26250|26343|26330|26242|26231|64765
1748871900000|2025-06-02 13:45:00|26271|26260|26247|26242|26279|26266|26229|26224|51906
1748872200000|2025-06-02 13:50:00|26248|26230|26227|26213|26260|26232|26199|26189|95883
1748872500000|2025-06-02 13:55:00|26223|26223|26288|26277|26300|26288|26217|26203|52660
1748872800000|2025-06-02 14:00:00|26277|26270|26235|26221|26288|26280|26197|26188|63430
1748873100000|2025-06-02 14:05:00|26233|26213|26290|26278|26291|26278|26218|26208|37903
1748873400000|2025-06-02 14:10:00|26289|26277|26265|26253|26308|26298|26258|26248|37424
1748873700000|2025-06-02 14:15:00|26264|26250|26246|26234|26265|26250|26234|26225|48788
1748874000000|2025-06-02 14:20:00|26245|26233|26298|26284|26331|26317|26240|26230|30685
1748874300000|2025-06-02 14:25:00|26301|26285|26328|26318|26334|26329|26298|26285|37623
1748874600000|2025-06-02 14:30:00|26324|26317|26316|26303|26325|26317|26290|26283|48117
1748874900000|2025-06-02 14:35:00|26318|26305|26290|26278|26325|26314|26279|26272|73765
1748875200000|2025-06-02 14:40:00|26288|26279|26293|26285|26308|26300|26280|26269|53143
1748875500000|2025-06-02 14:45:00|26295|26287|26330|26321|26334|26330|26295|26287|51550
1748875800000|2025-06-02 14:50:00|26331|26322|26362|26351|26365|26359|26329|26321|45862
1748876100000|2025-06-02 14:55:00|26358|26350|26378|26370|26382|26379|26347|26342|48998
1748876400000|2025-06-02 15:00:00|26379|26371|26375|26366|26393|26388|26370|26359|53744
1748876700000|2025-06-02 15:05:00|26374|26367|26386|26376|26405|26400|26372|26367|25793
1748877000000|2025-06-02 15:10:00|26385|26375|26394|26382|26406|26399|26381|26371|21791
1748877300000|2025-06-02 15:15:00|26391|26383|26397|26386|26398|26394|26382|26375|28538
1748877600000|2025-06-02 15:20:00|26398|26387|26385|26370|26406|26402|26369|26363|26567
1748877900000|2025-06-02 15:25:00|26384|26371|26377|26367|26396|26388|26363|26357|42260
1748878200000|2025-06-02 15:30:00|26378|26369|26379|26366|26399|26395|26363|26356|32202
1748878500000|2025-06-02 15:35:00|26378|26367|26396|26387|26400|26396|26367|26360|22858
1748878800000|2025-06-02 15:40:00|26397|26388|26424|26417|26424|26419|26396|26388|28633
1748879100000|2025-06-02 15:45:00|26423|26418|26419|26414|26429|26427|26411|26405|25797
1748879400000|2025-06-02 15:50:00|26418|26410|26437|26424|26442|26438|26416|26407|34292
1748879700000|2025-06-02 15:55:00|26438|26425|26420|26412|26439|26429|26407|26403|20323
1748880000000|2025-06-02 16:00:00|26419|26413|26409|26402|26425|26421|26390|26386|52456
1748880300000|2025-06-02 16:05:00|26408|26401|26420|26413|26420|26415|26404|26400|19026
1748880600000|2025-06-02 16:10:00|26418|26412|26418|26411|26427|26425|26413|26406|17644
1748880900000|2025-06-02 16:15:00|26417|26408|26404|26402|26417|26412|26396|26389|25889
1748881200000|2025-06-02 16:20:00|26405|26403|26390|26382|26407|26403|26386|26378|35099
1748881500000|2025-06-02 16:25:00|26389|26380|26385|26378|26391|26388|26362|26355|28590
1748881800000|2025-06-02 16:30:00|26384|26377|26379|26374|26391|26388|26370|26362|17423
1748882100000|2025-06-02 16:35:00|26381|26378|26365|26360|26383|26380|26362|26355|14734
1748882400000|2025-06-02 16:40:00|26366|26361|26361|26351|26374|26369|26354|26348|18881
1748882700000|2025-06-02 16:45:00|26362|26352|26366|26358|26376|26372|26360|26352|21790
1748883000000|2025-06-02 16:50:00|26365|26357|26404|26399|26404|26399|26360|26355|16932
1748883300000|2025-06-02 16:55:00|26400|26397|26385|26382|26404|26399|26380|26378|12759
1748883600000|2025-06-02 17:00:00|26386|26384|26405|26397|26406|26403|26384|26376|20986
1748883900000|2025-06-02 17:05:00|26404|26398|26416|26409|26416|26410|26398|26391|37181
1748884200000|2025-06-02 17:10:00|26414|26410|26413|26404|26439|26436|26412|26404|29437
1748884500000|2025-06-02 17:15:00|26412|26403|26422|26416|26422|26417|26402|26396|27722
1748884800000|2025-06-02 17:20:00|26421|26415|26427|26421|26430|26427|26404|26398|20662
1748885100000|2025-06-02 17:25:00|26428|26417|26401|26398|26428|26417|26390|26385|25285
1748885400000|2025-06-02 17:30:00|26402|26399|26408|26401|26421|26418|26400|26396|21231
1748885700000|2025-06-02 17:35:00|26407|26402|26403|26398|26415|26412|26395|26390|37407
1748886000000|2025-06-02 17:40:00|26402|26397|26405|26399|26411|26408|26390|26383|26297
1748886300000|2025-06-02 17:45:00|26406|26400|26407|26401|26411|26409|26402|26397|18115
1748886600000|2025-06-02 17:50:00|26408|26400|26411|26405|26417|26413|26400|26396|30626
1748886900000|2025-06-02 17:55:00|26407|26403|26412|26405|26421|26418|26404|26398|26258
1748887200000|2025-06-02 18:00:00|26411|26404|26430|26423|26445|26441|26408|26403|38396
1748887500000|2025-06-02 18:05:00|26432|26424|26436|26426|26445|26441|26423|26412|25122
1748887800000|2025-06-02 18:10:00|26435|26427|26453|26446|26457|26452|26433|26426|40211
1748888100000|2025-06-02 18:15:00|26455|26447|26466|26460|26487|26483|26454|26446|63945
1748888400000|2025-06-02 18:20:00|26467|26459|26472|26463|26497|26490|26460|26453|53787
1748888700000|2025-06-02 18:25:00|26471|26464|26486|26480|26487|26483|26470|26462|49652
1748889000000|2025-06-02 18:30:00|26485|26481|26487|26481|26492|26489|26476|26470|29046
1748889300000|2025-06-02 18:35:00|26486|26480|26495|26489|26495|26489|26475|26471|27433
1748889600000|2025-06-02 18:40:00|26494|26494|26497|26491|26504|26500|26480|26475|42605
1748889900000|2025-06-02 18:45:00|26496|26490|26467|26461|26496|26492|26465|26461|19883
1748890200000|2025-06-02 18:50:00|26466|26460|26464|26461|26472|26467|26458|26453|29670
1748890500000|2025-06-02 18:55:00|26463|26460|26484|26480|26487|26484|26462|26456|33682
1748890800000|2025-06-02 19:00:00|26483|26479|26497|26488|26503|26499|26481|26478|48408
1748891100000|2025-06-02 19:05:00|26496|26489|26481|26476|26498|26490|26470|26464|22271
1748891400000|2025-06-02 19:10:00|26480|26477|26489|26484|26490|26488|26472|26467|21794
1748891700000|2025-06-02 19:15:00|26488|26481|26472|26466|26489|26485|26467|26462|33395
1748892000000|2025-06-02 19:20:00|26471|26467|26499|26495|26502|26499|26467|26461|41957
1748892300000|2025-06-02 19:25:00|26500|26493|26497|26492|26503|26500|26492|26488|45975
1748892600000|2025-06-02 19:30:00|26496|26491|26482|26479|26497|26495|26481|26479|29100
1748892900000|2025-06-02 19:35:00|26483|26480|26492|26486|26494|26491|26479|26475|35842
1748893200000|2025-06-02 19:40:00|26491|26487|26472|26470|26494|26492|26467|26464|64229
1748893500000|2025-06-02 19:45:00|26471|26471|26486|26483|26492|26490|26471|26470|53398
1748893800000|2025-06-02 19:50:00|26489|26484|26463|26458|26505|26495|26452|26447|71994
1748894100000|2025-06-02 19:55:00|26467|26459|26481|26472|26485|26474|26444|26440|286886
1748894400000|2025-06-02 20:00:00|26482|26474|26507|26466|26507|26483|26482|26200|53520
1748894700000|2025-06-02 20:05:00||26468||26480||26480||26460|682
1748895000000|2025-06-02 20:10:00||26460||26466||26495||26460|280
1748895300000|2025-06-02 20:15:00||26460||26460||26460||26460|868
1748895600000|2025-06-02 20:20:00||26470||26460||26470||26460|16
1748895900000|2025-06-02 20:25:00|||||||||52
1748896200000|2025-06-02 20:30:00|||||||||32
1748896500000|2025-06-02 20:35:00|||||||||25939
1748896800000|2025-06-02 20:40:00|||||||||62
1748897100000|2025-06-02 20:45:00||26485||26466||26495||26460|2443
1748897400000|2025-06-02 20:50:00|||||||||32
1748897700000|2025-06-02 20:55:00||26489||26489||26489||26489|63
1748898000000|2025-06-02 21:00:00|||||||||12
1748898300000|2025-06-02 21:05:00|||||||||155
1748898600000|2025-06-02 21:10:00|26600|26495|26510|26496|26600|26502|26496|26495|2231
1748899200000|2025-06-02 21:20:00|||||||||1
1748899500000|2025-06-02 21:25:00|26498|26495|26495|26476|26510|26496|26495|26476|5260
1748899800000|2025-06-02 21:30:00|||||||||28
1748900400000|2025-06-02 21:40:00|26476|26466|26476|26467|26476|26467|26476|26466|913
1748900700000|2025-06-02 21:45:00|||||||||57
1748901000000|2025-06-02 21:50:00|||||||||2
1748901300000|2025-06-02 21:55:00||26468||26468||26468||26468|4
1748901600000|2025-06-02 22:00:00|26464|26467|26464|26460|26464|26467|26464|26460|1946
1748901900000|2025-06-02 22:05:00|26476||26465||26476||26465||339
1748903100000|2025-06-02 22:25:00|||||||||4
1748903400000|2025-06-02 22:30:00|||||||||9
1748903700000|2025-06-02 22:35:00|||||||||2
1748904000000|2025-06-02 22:40:00|||||||||40
1748904300000|2025-06-02 22:45:00|||||||||80
1748905200000|2025-06-02 23:00:00|26460|26410|26460|26410|26460|26410|26460|26410|102
1748905500000|2025-06-02 23:05:00|||||||||207
1748905800000|2025-06-02 23:10:00|||||||||10
1748906100000|2025-06-02 23:15:00|||||||||7
1748906400000|2025-06-02 23:20:00||26200||26370||26407||26200|5
1748906700000|2025-06-02 23:25:00|||||||||128
1748907300000|2025-06-02 23:35:00|||||||||11
1748907900000|2025-06-02 23:45:00||26200||26330||26340||26200|1
1748908200000|2025-06-02 23:50:00|||||||||15
1748908500000|2025-06-02 23:55:00||26281||26330||26330||26281|0
1748937600000|2025-06-03 08:00:00|26442|26117|26378|26268|26507|26279|26344|26117|369
1748937900000|2025-06-03 08:05:00|26400|26279|26367|26279|26400|26279|26334|26279|67
1748938200000|2025-06-03 08:10:00|26340||26335||26507||26335||0
1748938500000|2025-06-03 08:15:00|26334|26246|26334|26257|26335|26257|26323|26150|38
1748938800000|2025-06-03 08:20:00|26335|26150|26356|26257|26460|26257|26334|26150|7
1748939100000|2025-06-03 08:25:00|26460|26150|26335|26235|26460|26268|26277|26150|328
1748939400000|2025-06-03 08:30:00|26334|26150|26334|26224|26335|26235|26323|26150|4
1748939700000|2025-06-03 08:35:00|26335|26235|26323|26180|26460|26246|26323|26150|23
1748940000000|2025-06-03 08:40:00|26335|26224|26345|26235|26460|26276|26323|26150|83
1748940300000|2025-06-03 08:45:00|26335|26246|26356|26246|26460|26257|26334|26150|7
1748940600000|2025-06-03 08:50:00|26348|26257|26345|26191|26507|26257|26334|26150|14
1748940900000|2025-06-03 08:55:00|26460|26202|26460|26150|26460|26266|26353|26150|4
1748941200000|2025-06-03 09:00:00|26411|26246|26345|26246|26460|26257|26334|26150|13
1748941500000|2025-06-03 09:05:00|26334|26150|26356|26246|26460|26257|26334|26150|4
1748941800000|2025-06-03 09:10:00|26460|26150|26356|26213|26460|26257|26353|26150|95
1748942100000|2025-06-03 09:15:00|26353|26246|26345|26235|26460|26257|26345|26150|15
1748942400000|2025-06-03 09:20:00|26460|26150|26356|26246|26460|26257|26345|26150|0
1748942700000|2025-06-03 09:25:00|26353|26257|26378|26268|26460|26279|26353|26150|166
1748943000000|2025-06-03 09:30:00|26349|26279|26359|26268|26387|26290|26348|26150|33
1748943300000|2025-06-03 09:35:00|26358|26150|26359|26257|26359|26290|26356|26150|27
1748943600000|2025-06-03 09:40:00|26356|26268|26368|26268|26378|26301|26356|26250|7
1748943900000|2025-06-03 09:45:00|26378|26290|26367|26257|26418|26290|26356|26251|0
1748944200000|2025-06-03 09:50:00|26361|26251|26378|26290|26418|26301|26356|26251|3
1748944500000|2025-06-03 09:55:00|26371|26251|26378|26301|26418|26301|26363|26251|0
1748944800000|2025-06-03 10:00:00|26377|26251|26372|26301|26418|26301|26364|26251|120
1748945100000|2025-06-03 10:05:00|26378|26251|26374|26301|26418|26301|26362|26251|2
1748945400000|2025-06-03 10:10:00|26389|26251|26366|26290|26389|26301|26361|26233|0
1748945700000|2025-06-03 10:15:00|26378|26251|26359|26251|26418|26290|26359|26233|2
1748946000000|2025-06-03 10:20:00|26378|26257|26358|26290|26378|26290|26357|26233|5
1748946300000|2025-06-03 10:25:00|26378|26268|26358|26290|26378|26290|26358|26260|15
1748946600000|2025-06-03 10:30:00|26378|26268|26370|26290|26378|26301|26358|26260|8
1748946900000|2025-06-03 10:35:00|26378|26301|26370|26290|26460|26301|26367|26260|32
1748947200000|2025-06-03 10:40:00|26378|26301|26366|26290|26389|26301|26365|26268|0
1748947500000|2025-06-03 10:45:00|26378|26268|26357|26290|26389|26290|26355|26268|45
1748947800000|2025-06-03 10:50:00||26268||26290||26290||26260|0
1748948100000|2025-06-03 10:55:00|26370|26328|26411|26301|26600|26338|26370|26251|191
1748948400000|2025-06-03 11:00:00|26600|26290|26400|26301|26600|26301|26350|26284|372
1748948700000|2025-06-03 11:05:00|26389|26312|26411|26301|26422|26350|26379|26290|236
1748949000000|2025-06-03 11:10:00|26422|26323|26411|26323|26422|26334|26411|26301|70
1748949300000|2025-06-03 11:15:00|26422|26301|26422|26312|26422|26358|26371|26290|225
1748949600000|2025-06-03 11:20:00|26411|26301|26422|26323|26422|26356|26372|26301|620
1748949900000|2025-06-03 11:25:00|26411||26422||26422||26400||0
1748950200000|2025-06-03 11:30:00|26411|26334|26411|26323|26422|26334|26411|26323|0
1748950500000|2025-06-03 11:35:00|26422||26411||26571||26411||1
1748950800000|2025-06-03 11:40:00|26446|26334|26433|26323|26571|26334|26411|26323|10
1748951100000|2025-06-03 11:45:00|26422|26334|26411|26323|26571|26334|26335|26323|538
1748951400000|2025-06-03 11:50:00|26571||26411||26571||26411||33
1748951700000|2025-06-03 11:55:00|26465||26422||26571||26411||0
1748952000000|2025-06-03 12:00:00|26411|26341|26400|26323|26510|26341|26366|26323|527
1748952300000|2025-06-03 12:05:00|26510|26326|26411|26323|26510|26335|26352|26323|217
1748952600000|2025-06-03 12:10:00|26510||26400||26510||26400||108
1748952900000|2025-06-03 12:15:00|26510||26400||26510||26400||88
1748953200000|2025-06-03 12:20:00|26510||26411||26510||26400||16
1748953500000|2025-06-03 12:25:00|26371|26326|26411|26323|26510|26326|26371|26323|359
1748953800000|2025-06-03 12:30:00|26400|26355|26422|26355|26510|26359|26400|26355|75
1748954100000|2025-06-03 12:35:00|26411|26323|26411|26323|26422|26323|26374|26323|90
1748954400000|2025-06-03 12:40:00|26400||26389||26422||26361||681
1748954700000|2025-06-03 12:45:00|26422|26340|26411|26323|26422|26340|26349|26323|680
1748955000000|2025-06-03 12:50:00|26422||26389||26422||26389||2
1748955300000|2025-06-03 12:55:00|26405|26339|26389|26323|26405|26339|26350|26323|142
1748955600000|2025-06-03 13:00:00|26378||26400||26422||26334||134
1748955900000|2025-06-03 13:05:00|26389|26327|26400|26330|26422|26332|26378|26323|116
1748956200000|2025-06-03 13:10:00|26389||26400||26405||26389||24
1748956500000|2025-06-03 13:15:00|26405|26336|26389|26336|26405|26336|26389|26336|349
1748956800000|2025-06-03 13:20:00|26400|26330|26400|26330|26400|26330|26389|26330|146
1748957100000|2025-06-03 13:25:00|26396|26323|26400|26239|26400|26330|26290|26228|1919
1748957400000|2025-06-03 13:30:00|26396|26263|26565|26550|26569|26561|26319|26263|204397
1748957700000|2025-06-03 13:35:00|26562|26557|26452|26446|26565|26557|26452|26443|76723
1748958000000|2025-06-03 13:40:00|26455|26443|26433|26418|26469|26449|26418|26403|87616
1748958300000|2025-06-03 13:45:00|26423|26419|26340|26325|26433|26420|26337|26323|61595
1748958600000|2025-06-03 13:50:00|26338|26326|26328|26316|26338|26327|26298|26290|87937
1748958900000|2025-06-03 13:55:00|26322|26317|26311|26302|26333|26326|26290|26285|79809
1748959200000|2025-06-03 14:00:00|26316|26303|26362|26351|26367|26362|26311|26302|95509
1748959500000|2025-06-03 14:05:00|26363|26352|26445|26431|26449|26431|26349|26340|75065
1748959800000|2025-06-03 14:10:00|26439|26438|26458|26450|26482|26469|26439|26431|57732
1748960100000|2025-06-03 14:15:00|26455|26449|26482|26471|26482|26473|26449|26443|44518
1748960400000|2025-06-03 14:20:00|26478|26473|26493|26485|26499|26491|26475|26463|32262
1748960700000|2025-06-03 14:25:00|26495|26486|26532|26523|26532|26526|26485|26474|37906
1748961000000|2025-06-03 14:30:00|26533|26524|26516|26509|26541|26534|26507|26500|35567
1748961300000|2025-06-03 14:35:00|26512|26507|26495|26486|26516|26508|26486|26477|51751
1748961600000|2025-06-03 14:40:00|26494|26488|26495|26488|26509|26505|26488|26482|40198
1748961900000|2025-06-03 14:45:00|26499|26491|26502|26491|26504|26497|26471|26464|32934
1748962200000|2025-06-03 14:50:00|26497|26489|26502|26496|26502|26496|26479|26473|43350
1748962500000|2025-06-03 14:55:00|26504|26497|26501|26496|26505|26498|26473|26466|42845
1748962800000|2025-06-03 15:00:00|26502|26497|26500|26492|26518|26514|26497|26492|77131
1748963100000|2025-06-03 15:05:00|26502|26493|26515|26507|26529|26522|26500|26492|166493
1748963400000|2025-06-03 15:10:00|26516|26508|26575|26567|26576|26567|26516|26508|44726
1748963700000|2025-06-03 15:15:00|26576|26568|26558|26551|26586|26582|26549|26546|38338
1748964000000|2025-06-03 15:20:00|26560|26553|26579|26576|26587|26578|26550|26549|41677
1748964300000|2025-06-03 15:25:00|26578|26577|26578|26575|26599|26596|26574|26567|29157
1748964600000|2025-06-03 15:30:00|26577|26574|26593|26586|26595|26591|26574|26567|33897
1748964900000|2025-06-03 15:35:00|26592|26585|26589|26583|26594|26591|26580|26576|24478
1748965200000|2025-06-03 15:40:00|26588|26581|26574|26567|26589|26585|26568|26564|26124
1748965500000|2025-06-03 15:45:00|26573|26565|26566|26561|26574|26569|26558|26552|33574
1748965800000|2025-06-03 15:50:00|26565|26556|26550|26545|26565|26556|26530|26523|46259
1748966100000|2025-06-03 15:55:00|26549|26544|26566|26559|26569|26567|26541|26536|22875
1748966400000|2025-06-03 16:00:00|26565|26557|26554|26550|26565|26557|26543|26537|32487
1748966700000|2025-06-03 16:05:00|26553|26549|26568|26561|26588|26583|26551|26543|26278
1748967000000|2025-06-03 16:10:00|26571|26562|26583|26580|26584|26581|26570|26561|17459
1748967300000|2025-06-03 16:15:00|26584|26582|26591|26584|26603|26600|26583|26580|38251
1748967600000|2025-06-03 16:20:00|26590|26588|26617|26611|26619|26614|26585|26579|27505
1748967900000|2025-06-03 16:25:00|26616|26610|26624|26617|26627|26623|26608|26605|38338
1748968200000|2025-06-03 16:30:00|26623|26616|26634|26628|26634|26629|26620|26614|16885
1748968500000|2025-06-03 16:35:00|26635|26629|26638|26630|26653|26649|26635|26629|13147
1748968800000|2025-06-03 16:40:00|26637|26631|26627|26621|26638|26636|26615|26609|24474
1748969100000|2025-06-03 16:45:00|26624|26620|26609|26605|26626|26621|26606|26600|13871
1748969400000|2025-06-03 16:50:00|26612|26606|26617|26610|26631|26626|26609|26605|21270
1748969700000|2025-06-03 16:55:00|26619|26611|26615|26610|26622|26619|26614|26608|15228
1748970000000|2025-06-03 17:00:00|26614|26609|26606|26600|26616|26612|26602|26600|18912
1748970300000|2025-06-03 17:05:00|26609|26601|26622|26616|26630|26626|26609|26601|16502
1748970600000|2025-06-03 17:10:00|26621|26617|26633|26625|26633|26629|26608|26604|19196
1748970900000|2025-06-03 17:15:00|26632|26626|26623|26618|26633|26626|26611|26608|17479
1748971200000|2025-06-03 17:20:00|26624|26619|26621|26615|26627|26623|26614|26610|21537
1748971500000|2025-06-03 17:25:00|26622|26616|26604|26600|26623|26619|26604|26600|18357
1748971800000|2025-06-03 17:30:00|26603|26602|26595|26590|26605|26602|26589|26586|27426
1748972100000|2025-06-03 17:35:00|26594|26589|26597|26591|26609|26604|26587|26583|23081
1748972400000|2025-06-03 17:40:00|26598|26592|26599|26595|26602|26595|26581|26579|28331
1748972700000|2025-06-03 17:45:00|26600|26594|26595|26590|26608|26604|26592|26590|17866
1748973000000|2025-06-03 17:50:00|26594|26589|26599|26591|26599|26595|26577|26573|74522
1748973300000|2025-06-03 17:55:00|26600|26589|26579|26573|26600|26589|26571|26568|22103
1748973600000|2025-06-03 18:00:00|26577|26572|26581|26573|26581|26574|26538|26532|44403
1748973900000|2025-06-03 18:05:00|26582|26574|26576|26570|26584|26579|26567|26558|20998
1748974200000|2025-06-03 18:10:00|26575|26567|26586|26580|26588|26583|26558|26548|24158
1748974500000|2025-06-03 18:15:00|26587|26581|26590|26583|26591|26586|26574|26570|27581
1748974800000|2025-06-03 18:20:00|26591|26584|26574|26568|26598|26596|26571|26568|26684
1748975100000|2025-06-03 18:25:00|26573|26566|26608|26600|26608|26603|26566|26563|15156
1748975400000|2025-06-03 18:30:00|26607|26601|26614|26608|26619|26615|26606|26601|19104
1748975700000|2025-06-03 18:35:00|26613|26606|26613|26611|26621|26618|26601|26598|12579
1748976000000|2025-06-03 18:40:00|26612|26612|26631|26625|26632|26628|26612|26609|22682
1748976300000|2025-06-03 18:45:00|26632|26626|26628|26626|26642|26637|26626|26619|16409
1748976600000|2025-06-03 18:50:00|26633|26627|26615|26610|26634|26627|26607|26605|23305
1748976900000|2025-06-03 18:55:00|26616|26611|26607|26603|26622|26619|26606|26602|21565
1748977200000|2025-06-03 19:00:00|26608|26604|26623|26619|26631|26627|26607|26604|25994
1748977500000|2025-06-03 19:05:00|26624|26618|26630|26628|26631|26628|26616|26612|17962
1748977800000|2025-06-03 19:10:00|26629|26629|26631|26625|26636|26633|26608|26606|31702
1748978100000|2025-06-03 19:15:00|26630|26626|26634|26630|26645|26640|26628|26625|38649
1748978400000|2025-06-03 19:20:00|26633|26631|26608|26605|26637|26632|26606|26602|29247
1748978700000|2025-06-03 19:25:00|26611|26606|26616|26611|26618|26615|26597|26594|32856
1748979000000|2025-06-03 19:30:00|26618|26612|26624|26621|26630|26627|26604|26602|33979
1748979300000|2025-06-03 19:35:00|26625|26622|26639|26634|26645|26643|26625|26621|39330
1748979600000|2025-06-03 19:40:00|26638|26633|26631|26628|26639|26637|26619|26615|60034
1748979900000|2025-06-03 19:45:00|26630|26629|26624|26618|26642|26638|26610|26608|54388
1748980200000|2025-06-03 19:50:00|26623|26616|26629|26625|26639|26636|26611|26608|85854
1748980500000|2025-06-03 19:55:00|26628|26627|26635|26629|26659|26657|26623|26614|301010
1748980800000|2025-06-03 20:00:00|26634|26620|26675|26511|26675|26620|26633|26290|87981
1748981100000|2025-06-03 20:05:00|||||||||1387
1748981400000|2025-06-03 20:10:00|||||||||643
1748981700000|2025-06-03 20:15:00|26624||26675||26675||26619||108
1748982000000|2025-06-03 20:20:00||26610||26610||26610||26610|43
1748982300000|2025-06-03 20:25:00|||||||||1
1748982600000|2025-06-03 20:30:00|||||||||112
1748982900000|2025-06-03 20:35:00||26618||26511||26618||26511|13293
1748983200000|2025-06-03 20:40:00||26630||26511||26630||26511|29
1748983500000|2025-06-03 20:45:00|26654||26675||26675||26654||79
1748983800000|2025-06-03 20:50:00|||||||||9
1748984100000|2025-06-03 20:55:00|||||||||4
1748984400000|2025-06-03 21:00:00|||||||||13762
1748984700000|2025-06-03 21:05:00|||||||||74
1748985000000|2025-06-03 21:10:00|||||||||21
1748985300000|2025-06-03 21:15:00||26630||26630||26630||26630|37
1748985600000|2025-06-03 21:20:00|26649||26649||26649||26649||9
1748985900000|2025-06-03 21:25:00|||||||||123
1748986200000|2025-06-03 21:30:00|||||||||8
1748986500000|2025-06-03 21:35:00|||||||||7
1748986800000|2025-06-03 21:40:00|||||||||5
1748987100000|2025-06-03 21:45:00|||||||||4
1748987400000|2025-06-03 21:50:00|||||||||6
1748987700000|2025-06-03 21:55:00|||||||||9
1748988000000|2025-06-03 22:00:00|26647||26649||26649||26647||7
1748988600000|2025-06-03 22:10:00|||||||||98
1748988900000|2025-06-03 22:15:00|||||||||20
1748989200000|2025-06-03 22:20:00|||||||||71
1748989500000|2025-06-03 22:25:00|26675||26675||26675||26675||114
1748989800000|2025-06-03 22:30:00|||||||||7
1748990100000|2025-06-03 22:35:00|||||||||2
1748990400000|2025-06-03 22:40:00|||||||||33
1748990700000|2025-06-03 22:45:00|||||||||22
1748991000000|2025-06-03 22:50:00|||||||||16
1748991300000|2025-06-03 22:55:00|||||||||130
1748991600000|2025-06-03 23:00:00|26674|26511|26660|26511|26675|26511|26630|26511|180
1748991900000|2025-06-03 23:05:00|26675|26516|26675|26511|26675|26529|26674|26511|204
1748992200000|2025-06-03 23:10:00|26625||26675||26675||26625||309
1748992500000|2025-06-03 23:15:00||26524||26511||26524||26511|8
1748992800000|2025-06-03 23:20:00|||||||||25
1748993100000|2025-06-03 23:25:00|||||||||1
1748993400000|2025-06-03 23:30:00|||||||||7
1748993700000|2025-06-03 23:35:00|26670|26620|26670|26625|26670|26625|26670|26511|83
1748994000000|2025-06-03 23:40:00|||||||||3
1748994300000|2025-06-03 23:45:00||26511||26660||26660||26511|47
1748994600000|2025-06-03 23:50:00||26633||26511||26633||26511|89
1748994900000|2025-06-03 23:55:00|26675|26523|26670|26610|26675|26610|26670|26523|44
1749024000000|2025-06-04 08:00:00|26767|26546|26700|26609|26845|26632|26675|26507|189
1749024300000|2025-06-04 08:05:00||26507||26609||26620||26507|0
1749024600000|2025-06-04 08:10:00||26620||26598||26657||26507|252
1749024900000|2025-06-04 08:15:00||26571||26571||26598||26571|147
1749025200000|2025-06-04 08:20:00|26800|26598|26763|26576|26806|26676|26741|26571|1636
1749025500000|2025-06-04 08:25:00|26752|26587|26785|26609|26806|26620|26730|26571|214
1749025800000|2025-06-04 08:30:00|26806|26571|26741|26620|26806|26642|26730|26571|211
1749026100000|2025-06-04 08:35:00|26806|26631|26763|26642|26806|26642|26741|26571|47
1749026400000|2025-06-04 08:40:00|26806|26571|26750|26631|26806|26653|26725|26571|91
1749026700000|2025-06-04 08:45:00|26748|26571|26741|26620|26750|26642|26720|26571|90
1749027000000|2025-06-04 08:50:00|26750|26631|26750|26631|26750|26631|26741|26571|1
1749027300000|2025-06-04 08:55:00|26741|26571|26750|26620|26750|26620|26730|26571|15
1749027600000|2025-06-04 09:00:00|26741|26571|26741|26609|26750|26620|26719|26571|0
1749027900000|2025-06-04 09:05:00|26750|26620|26719|26609|26750|26620|26719|26571|12
1749028200000|2025-06-04 09:10:00|26750|26571|26741|26682|26750|26682|26730|26571|2
1749028500000|2025-06-04 09:15:00|26750||26741||26750||26741||0
1749028800000|2025-06-04 09:20:00|26750||26750||26750||26741||0
1749029100000|2025-06-04 09:25:00|26741||26741||26750||26741||69
1749029400000|2025-06-04 09:30:00|26806|26700|26734|26682|26806|26714|26734|26682|395
1749029700000|2025-06-04 09:35:00|||||||||203
1749030300000|2025-06-04 09:45:00|||||||||4
1749030600000|2025-06-04 09:50:00|26741||26737||26806||26733||2
1749030900000|2025-06-04 09:55:00|||||||||40
1749031500000|2025-06-04 10:05:00|||||||||25
1749031800000|2025-06-04 10:10:00|||||||||7
1749032100000|2025-06-04 10:15:00|26752||26752||26752||26752||127
1749032400000|2025-06-04 10:20:00|26728|26653|26680|26620|26777|26653|26680|26571|703
1749032700000|2025-06-04 10:25:00|26708|26571|26719|26620|26748|26620|26708|26571|2
1749033000000|2025-06-04 10:30:00|26748|26571|26719|26620|26748|26620|26708|26571|0
1749033300000|2025-06-04 10:35:00|26708|26571|26708|26631|26748|26631|26708|26571|4
1749033600000|2025-06-04 10:40:00|26719|26571|26719|26631|26748|26668|26708|26571|13
1749033900000|2025-06-04 10:45:00|26748|26571|26730|26609|26748|26609|26730|26571|11
1749034200000|2025-06-04 10:50:00|26719|26631|26730|26631|26748|26631|26719|26571|30
1749034500000|2025-06-04 10:55:00|26719|26571|26719|26642|26806|26642|26708|26571|0
1749034800000|2025-06-04 11:00:00|26675|26571|26708|26631|26725|26631|26675|26571|1309
1749035100000|2025-06-04 11:05:00|26719|26571|26725|26642|26725|26682|26719|26571|180
1749035400000|2025-06-04 11:10:00||26684||26653||26688||26600|65
1749035700000|2025-06-04 11:15:00|26715|26600|26725|26653|26725|26664|26715|26600|36
1749036000000|2025-06-04 11:20:00||26600||26600||26653||26600|128
1749036300000|2025-06-04 11:25:00||26625||26672||26672||26625|50
1749036600000|2025-06-04 11:30:00|||||||||46
1749036900000|2025-06-04 11:35:00||26653||26653||26653||26653|216
1749037200000|2025-06-04 11:40:00|||||||||6
1749037500000|2025-06-04 11:45:00||26650||26650||26691||26650|36
1749037800000|2025-06-04 11:50:00||26653||26650||26653||26650|4
1749038100000|2025-06-04 11:55:00|26697|26653|26725|26650|26725|26653|26697|26650|694
1749038400000|2025-06-04 12:00:00||26652||26652||26652||26652|3978
1749038700000|2025-06-04 12:05:00||26650||26670||26670||26650|32
1749039000000|2025-06-04 12:10:00||26685||26685||26685||26685|10
1749039300000|2025-06-04 12:15:00|26684|26670|26725|26600|26725|26670|26636|26600|1816
1749039600000|2025-06-04 12:20:00|26644|26571|26725|26440|26725|26571|26603|26440|423
1749039900000|2025-06-04 12:25:00||26451||26451||26451||26440|153
1749040200000|2025-06-04 12:30:00||26489||26451||26489||26451|251
1749040500000|2025-06-04 12:35:00||26575||26500||26593||26451|385
1749040800000|2025-06-04 12:40:00|26640|26470|26725|26500|26725|26500|26640|26470|185
1749041100000|2025-06-04 12:45:00||26594||26500||26602||26500|109
1749041400000|2025-06-04 12:50:00||26545||26550||26611||26542|294
1749041700000|2025-06-04 12:55:00|26706|26607|26620|26543|26725|26607|26616|26500|275
1749042000000|2025-06-04 13:00:00|26642|26554|26675|26587|26725|26612|26642|26542|771
1749042300000|2025-06-04 13:05:00|26725|26542|26673|26620|26725|26620|26664|26542|78
1749042600000|2025-06-04 13:10:00|26654|26609|26673|26609|26673|26636|26654|26609|447
1749042900000|2025-06-04 13:15:00||26620||26620||26647||26609|128
1749043200000|2025-06-04 13:20:00|26660|26609|26655|26620|26660|26650|26655|26609|744
1749043500000|2025-06-04 13:25:00|26638|26609|26659|26467|26659|26609|26518|26450|3126
1749043800000|2025-06-04 13:30:00|26570|26539|26672|26657|26698|26682|26552|26467|163565
1749044100000|2025-06-04 13:35:00|26675|26659|26708|26699|26712|26704|26650|26646|76878
1749044400000|2025-06-04 13:40:00|26711|26692|26666|26655|26711|26694|26656|26650|38949
1749044700000|2025-06-04 13:45:00|26656|26652|26639|26627|26682|26667|26617|26612|60836
1749045000000|2025-06-04 13:50:00|26641|26633|26575|26564|26646|26636|26575|26564|43130
1749045300000|2025-06-04 13:55:00|26576|26566|26554|26546|26587|26576|26542|26534|79041
1749045600000|2025-06-04 14:00:00|26553|26538|26556|26545|26559|26552|26499|26485|72183
1749045900000|2025-06-04 14:05:00|26553|26546|26507|26498|26562|26548|26497|26488|54835
1749046200000|2025-06-04 14:10:00|26505|26501|26528|26518|26533|26523|26450|26441|62107
1749046500000|2025-06-04 14:15:00|26529|26519|26549|26542|26585|26576|26529|26519|49743
1749046800000|2025-06-04 14:20:00|26548|26543|26578|26569|26581|26574|26546|26542|41483
1749047100000|2025-06-04 14:25:00|26581|26571|26576|26565|26594|26588|26566|26561|26149
1749047400000|2025-06-04 14:30:00|26575|26567|26574|26562|26594|26582|26552|26543|26324
1749047700000|2025-06-04 14:35:00|26571|26564|26547|26540|26586|26579|26536|26529|31402
1749048000000|2025-06-04 14:40:00|26546|26539|26500|26496|26555|26546|26500|26496|28799
1749048300000|2025-06-04 14:45:00|26504|26498|26542|26535|26548|26542|26504|26498|20708
1749048600000|2025-06-04 14:50:00|26541|26534|26515|26508|26549|26541|26499|26496|34834
1749048900000|2025-06-04 14:55:00|26514|26507|26530|26523|26530|26523|26484|26482|28275
1749049200000|2025-06-04 15:00:00|26531|26524|26508|26500|26533|26530|26505|26499|41877
1749049500000|2025-06-04 15:05:00|26507|26501|26544|26538|26549|26539|26501|26496|29317
1749049800000|2025-06-04 15:10:00|26545|26537|26552|26541|26567|26559|26535|26530|27325
1749050100000|2025-06-04 15:15:00|26553|26542|26569|26560|26569|26560|26509|26504|29096
1749050400000|2025-06-04 15:20:00|26566|26559|26548|26543|26575|26566|26545|26538|36025
1749050700000|2025-06-04 15:25:00|26551|26544|26540|26531|26551|26545|26518|26513|32775
1749051000000|2025-06-04 15:30:00|26539|26530|26511|26503|26539|26530|26510|26502|20741
1749051300000|2025-06-04 15:35:00|26512|26502|26530|26520|26535|26529|26492|26486|17412
1749051600000|2025-06-04 15:40:00|26531|26521|26512|26501|26537|26530|26504|26496|18322
1749051900000|2025-06-04 15:45:00|26511|26502|26524|26515|26529|26523|26511|26501|21296
1749052200000|2025-06-04 15:50:00|26526|26516|26521|26511|26550|26546|26520|26511|37757
1749052500000|2025-06-04 15:55:00|26520|26513|26500|26497|26525|26521|26488|26485|27515
1749052800000|2025-06-04 16:00:00|26501|26498|26509|26500|26516|26512|26495|26490|25766
1749053100000|2025-06-04 16:05:00|26508|26501|26494|26487|26509|26503|26490|26483|20258
1749053400000|2025-06-04 16:10:00|26495|26485|26474|26469|26500|26494|26471|26466|19236
1749053700000|2025-06-04 16:15:00|26476|26470|26489|26483|26490|26485|26467|26462|35132
1749054000000|2025-06-04 16:20:00|26490|26484|26462|26455|26490|26486|26434|26433|32235
1749054300000|2025-06-04 16:25:00|26461|26456|26443|26432|26474|26469|26432|26426|27572
1749054600000|2025-06-04 16:30:00|26442|26433|26470|26462|26478|26471|26442|26433|16359
1749054900000|2025-06-04 16:35:00|26469|26461|26469|26464|26484|26481|26460|26455|24855
1749055200000|2025-06-04 16:40:00|26470|26466|26509|26503|26509|26504|26470|26466|31845
1749055500000|2025-06-04 16:45:00|26507|26502|26508|26502|26516|26511|26501|26496|19608
1749055800000|2025-06-04 16:50:00|26509|26501|26493|26486|26510|26504|26489|26481|5160
1749056100000|2025-06-04 16:55:00|26494|26487|26503|26496|26507|26500|26488|26480|5177
1749056400000|2025-06-04 17:00:00|26502|26497|26520|26512|26528|26522|26502|26497|4107
1749056700000|2025-06-04 17:05:00|26521|26513|26531|26521|26536|26530|26520|26512|5474
1749057000000|2025-06-04 17:10:00|26532|26522|26518|26510|26535|26529|26515|26508|2208
1749057300000|2025-06-04 17:15:00|26514|26509|26542|26537|26544|26538|26514|26509|23890
1749057600000|2025-06-04 17:20:00|26541|26535|26530|26527|26544|26539|26528|26522|16364
1749057900000|2025-06-04 17:25:00|26531|26528|26529|26521|26543|26539|26524|26519|12237
1749058200000|2025-06-04 17:30:00|26530|26520|26528|26523|26540|26536|26518|26514|17659
1749058500000|2025-06-04 17:35:00|26530|26522|26527|26523|26536|26534|26523|26517|18127
1749058800000|2025-06-04 17:40:00|26526|26521|26521|26515|26529|26525|26518|26512|13852
1749059100000|2025-06-04 17:45:00|26520|26516|26515|26512|26523|26520|26511|26505|21149
1749059400000|2025-06-04 17:50:00|26514|26510|26492|26488|26515|26510|26491|26488|15883
1749059700000|2025-06-04 17:55:00|26490|26487|26500|26495|26507|26503|26487|26485|17820
1749060000000|2025-06-04 18:00:00|26499|26494|26519|26515|26524|26520|26499|26494|13295
1749060300000|2025-06-04 18:05:00|26518|26513|26538|26529|26538|26534|26515|26513|15836
1749060600000|2025-06-04 18:10:00|26534|26532|26531|26526|26539|26536|26522|26516|18055
1749060900000|2025-06-04 18:15:00|26530|26525|26524|26521|26539|26535|26517|26512|25940
1749061200000|2025-06-04 18:20:00|26529|26522|26530|26527|26545|26539|26524|26521|19391
1749061500000|2025-06-04 18:25:00|26529|26526|26522|26513|26531|26526|26512|26505|22120
1749061800000|2025-06-04 18:30:00|26521|26514|26492|26485|26521|26516|26484|26480|56025
1749062100000|2025-06-04 18:35:00|26491|26486|26485|26479|26499|26496|26484|26479|16600
1749062400000|2025-06-04 18:40:00|26486|26480|26482|26475|26487|26483|26475|26470|15844
1749062700000|2025-06-04 18:45:00|26481|26472|26474|26470|26483|26479|26468|26463|18168
1749063000000|2025-06-04 18:50:00|26473|26469|26460|26455|26474|26469|26456|26452|20034
1749063300000|2025-06-04 18:55:00|26459|26454|26457|26451|26461|26456|26445|26440|25684
1749063600000|2025-06-04 19:00:00|26456|26449|26464|26459|26465|26461|26450|26447|23844
1749063900000|2025-06-04 19:05:00|26462|26460|26465|26460|26470|26466|26458|26457|21237
1749064200000|2025-06-04 19:10:00|26466|26461|26479|26475|26486|26482|26466|26460|26168
1749064500000|2025-06-04 19:15:00|26480|26476|26493|26489|26495|26490|26466|26461|19823
1749064800000|2025-06-04 19:20:00|26490|26490|26507|26502|26515|26509|26488|26486|28829
1749065100000|2025-06-04 19:25:00|26509|26501|26521|26515|26522|26519|26507|26501|31205
1749065400000|2025-06-04 19:30:00|26520|26516|26523|26519|26535|26530|26513|26512|36896
1749065700000|2025-06-04 19:35:00|26522|26518|26523|26516|26530|26527|26510|26506|38537
1749066000000|2025-06-04 19:40:00|26522|26518|26509|26503|26523|26518|26499|26495|59211
1749066300000|2025-06-04 19:45:00|26508|26504|26500|26495|26521|26519|26494|26489|64285
1749066600000|2025-06-04 19:50:00|26499|26494|26492|26486|26506|26501|26480|26475|50664
1749066900000|2025-06-04 19:55:00|26491|26487|26424|26421|26492|26487|26424|26418|315211
1749067200000|2025-06-04 20:00:00|26425|26422|26522|26400|26600|26424|26424|26400|31426
1749067500000|2025-06-04 20:05:00|26422||26422||26422||26422||1126
1749067800000|2025-06-04 20:10:00|26516|26401|26423|26401|26522|26401|26423|26401|333
1749068100000|2025-06-04 20:15:00|||||||||69
1749068400000|2025-06-04 20:20:00|||||||||99
1749068700000|2025-06-04 20:25:00|||||||||22
1749069000000|2025-06-04 20:30:00|||||||||16104
1749069300000|2025-06-04 20:35:00|||||||||1
1749069600000|2025-06-04 20:40:00|||||||||21
1749069900000|2025-06-04 20:45:00|||||||||43
1749070200000|2025-06-04 20:50:00||26402||26402||26402||26402|5752
1749070500000|2025-06-04 20:55:00|||||||||35
1749070800000|2025-06-04 21:00:00|||||||||2
1749071100000|2025-06-04 21:05:00|||||||||2
1749071400000|2025-06-04 21:10:00|||||||||25
1749071700000|2025-06-04 21:15:00|||||||||32
1749072000000|2025-06-04 21:20:00|||||||||16
1749072300000|2025-06-04 21:25:00|||||||||82
1749072600000|2025-06-04 21:30:00|||||||||11
1749072900000|2025-06-04 21:35:00|||||||||7
1749073200000|2025-06-04 21:40:00|||||||||17
1749073500000|2025-06-04 21:45:00|||||||||87
1749073800000|2025-06-04 21:50:00|||||||||97
1749074100000|2025-06-04 21:55:00|||||||||118
1749074400000|2025-06-04 22:00:00|||||||||101
1749074700000|2025-06-04 22:05:00|26585|26423|26423|26402|26585|26423|26423|26401|1444
1749075000000|2025-06-04 22:10:00||26405||26405||26405||26405|0
1749075300000|2025-06-04 22:15:00|26585||26499||26585||26499||7
1749075600000|2025-06-04 22:20:00|||||||||26
1749075900000|2025-06-04 22:25:00|||||||||6
1749076200000|2025-06-04 22:30:00|||||||||66
1749076500000|2025-06-04 22:35:00|26495|26425|26484|26425|26499|26425|26484|26425|0
1749076800000|2025-06-04 22:40:00|||||||||1
1749077100000|2025-06-04 22:45:00|26450||26450||26450||26450||117
1749077400000|2025-06-04 22:50:00|||||||||66
1749077700000|2025-06-04 22:55:00|26449|26405|26425|26405|26450|26405|26425|26405|376
1749078000000|2025-06-04 23:00:00|||||||||3
1749078300000|2025-06-04 23:05:00|||||||||3
1749078600000|2025-06-04 23:10:00|26484|26412|26450|26405|26484|26412|26420|26405|511
1749078900000|2025-06-04 23:15:00|||||||||30
1749079200000|2025-06-04 23:20:00||26400||26400||26400||26400|90
1749079500000|2025-06-04 23:25:00|||||||||57
1749079800000|2025-06-04 23:30:00|||||||||5
1749080100000|2025-06-04 23:35:00|||||||||32
1749080400000|2025-06-04 23:40:00|||||||||8
1749080700000|2025-06-04 23:45:00|26449||26450||26450||26449||36
1749081000000|2025-06-04 23:50:00|||||||||8
1749081300000|2025-06-04 23:55:00|||||||||89
1749110400000|2025-06-05 08:00:00|26611|26364|26521|26400|26611|26422|26478|26260|52
1749110700000|2025-06-05 08:05:00|26510|26300|26510|26440|26600|26440|26499|26300|1
1749111000000|2025-06-05 08:10:00|26600||26521||26600||26510||42
1749111300000|2025-06-05 08:15:00|26510||26510||26600||26510||1
1749111600000|2025-06-05 08:20:00|26600||26510||26600||26510||0
1749111900000|2025-06-05 08:25:00|26600||26510||26600||26510||0
1749112200000|2025-06-05 08:30:00|26600||26499||26600||26482||103
1749112500000|2025-06-05 08:35:00|26600||26499||26600||26484||73
1749112800000|2025-06-05 08:40:00|26600||26499||26600||26499||2
1749113100000|2025-06-05 08:45:00|26600||26543||26600||26499||8
1749113400000|2025-06-05 08:50:00|26600|26411|26460|26378|26600|26411|26460|26300|577
1749113700000|2025-06-05 08:55:00|26477|26300|26532|26378|26600|26378|26425|26300|105
1749114000000|2025-06-05 09:00:00|26600|26389|26488|26378|26600|26389|26488|26300|3
1749114300000|2025-06-05 09:05:00|26600|26300|26488|26378|26600|26378|26477|26300|79
1749114600000|2025-06-05 09:10:00|26600|26300|26488|26378|26600|26378|26488|26300|11
1749114900000|2025-06-05 09:15:00|26600|26300|26488|26378|26600|26378|26488|26300|5
1749115200000|2025-06-05 09:20:00|26600|26300|26466|26367|26600|26378|26466|26300|13
1749115500000|2025-06-05 09:25:00|26600|26378|26466|26378|26600|26378|26466|26300|8
1749115800000|2025-06-05 09:30:00|26600|26300|26466|26367|26600|26378|26455|26300|0
1749116100000|2025-06-05 09:35:00|||||||||99
1749116400000|2025-06-05 09:40:00|26543|26378|26488|26367|26543|26378|26466|26300|0
1749116700000|2025-06-05 09:45:00|26466|26378|26477|26378|26543|26378|26466|26378|5
1749117000000|2025-06-05 09:50:00|26466|26300|26466|26367|26543|26367|26466|26300|45
1749117300000|2025-06-05 09:55:00|26543|26378|26455|26367|26543|26378|26433|26300|13
1749117600000|2025-06-05 10:00:00|26543|26300|26466|26367|26543|26378|26455|26300|23
1749117900000|2025-06-05 10:05:00|26542|26378|26466|26378|26542|26378|26466|26300|4
1749118200000|2025-06-05 10:10:00|26542|26300|26499|26378|26542|26378|26466|26300|1
1749118500000|2025-06-05 10:15:00|26477|26300|26466|26378|26542|26378|26466|26300|2
1749118800000|2025-06-05 10:20:00|26542|26370|26466|26378|26542|26394|26466|26356|0
1749119100000|2025-06-05 10:25:00|26542|26300|26466|26378|26542|26378|26466|26300|53
1749119400000|2025-06-05 10:30:00|26542|26300|26466|26378|26542|26378|26466|26300|88
1749119700000|2025-06-05 10:35:00|26478||26478||26478||26466||0
1749120000000|2025-06-05 10:40:00|26477|26422|26466|26378|26478|26422|26466|26300|15
1749120300000|2025-06-05 10:45:00|26478||26446||26478||26446||2
1749120600000|2025-06-05 10:50:00|26455||26425||26455||26425||304
1749120900000|2025-06-05 10:55:00|26435|26300|26425|26370|26435|26420|26420|26300|197
1749121200000|2025-06-05 11:00:00|26435|26367|26425|26400|26460|26403|26410|26367|749
1749121500000|2025-06-05 11:05:00|26460|26404|26477|26400|26478|26404|26420|26400|850
1749121800000|2025-06-05 11:10:00|26500||26500||26500||26420||39
1749122100000|2025-06-05 11:15:00|26466||26455||26500||26410||160
1749122400000|2025-06-05 11:20:00|26500||26478||26542||26455||5
1749122700000|2025-06-05 11:25:00|26455||26455||26478||26455||19
1749123000000|2025-06-05 11:30:00|26478||26478||26478||26455||9
1749123300000|2025-06-05 11:35:00|26467|26410|26455|26410|26478|26410|26455|26410|19
1749123600000|2025-06-05 11:40:00|26416|26400|26416|26400|26450|26400|26414|26400|193
1749123900000|2025-06-05 11:45:00|||||||||1
1749124200000|2025-06-05 11:50:00|26455|26411|26455|26411|26478|26411|26455|26411|124
1749124500000|2025-06-05 11:55:00|||||||||33
1749124800000|2025-06-05 12:00:00|26448|26400|26455|26400|26455|26400|26427|26400|912
1749125100000|2025-06-05 12:05:00||26384||26400||26400||26384|97
1749125400000|2025-06-05 12:10:00|||||||||7
1749125700000|2025-06-05 12:15:00|26440||26440||26440||26440||123
1749126000000|2025-06-05 12:20:00|||||||||1
1749126300000|2025-06-05 12:25:00|||||||||63
1749126600000|2025-06-05 12:30:00|26420|26320|26422|26328|26440|26340|26380|26320|427
1749126900000|2025-06-05 12:35:00|26411|26318|26411|26328|26411|26328|26411|26318|42
1749127200000|2025-06-05 12:40:00|26406|26325|26411|26325|26411|26368|26406|26325|90
1749127500000|2025-06-05 12:45:00|26433|26340|26600|26325|26600|26471|26433|26325|1380
1749127800000|2025-06-05 12:50:00|26462|26352|26532|26364|26600|26450|26453|26325|249
1749128100000|2025-06-05 12:55:00|26465|26450|26510|26364|26532|26450|26456|26325|1410
1749128400000|2025-06-05 13:00:00|26450|26376|26499|26400|26510|26448|26450|26350|149
1749128700000|2025-06-05 13:05:00|||||||||44
1749129000000|2025-06-05 13:10:00||26450||26400||26459||26400|130
1749129300000|2025-06-05 13:15:00|26475|26376|26499|26376|26499|26425|26462|26350|84
1749129600000|2025-06-05 13:20:00|26455|26380|26455|26380|26455|26440|26445|26350|712
1749129900000|2025-06-05 13:25:00|26422|26350|26528|26318|26535|26470|26376|26318|1820
1749130200000|2025-06-05 13:30:00|26475|26345|26350|26316|26528|26459|26297|26271|159504
1749130500000|2025-06-05 13:35:00|26357|26336|26248|26226|26357|26336|26240|26220|76274
1749130800000|2025-06-05 13:40:00|26247|26228|26210|26193|26248|26235|26170|26164|76370
1749131100000|2025-06-05 13:45:00|26202|26194|26206|26198|26222|26215|26155|26150|105541
1749131400000|2025-06-05 13:50:00|26209|26199|26140|26129|26242|26234|26134|26124|63163
1749131700000|2025-06-05 13:55:00|26139|26125|26057|26050|26142|26136|26036|26031|147300
1749132000000|2025-06-05 14:00:00|26058|26053|26156|26145|26160|26149|26058|26048|68872
1749132300000|2025-06-05 14:05:00|26157|26150|26130|26120|26185|26177|26124|26118|59062
1749132600000|2025-06-05 14:10:00|26129|26126|26156|26146|26175|26167|26128|26120|38089
1749132900000|2025-06-05 14:15:00|26159|26148|26124|26115|26174|26168|26113|26103|43643
1749133200000|2025-06-05 14:20:00|26123|26116|26164|26156|26176|26171|26118|26107|62416
1749133500000|2025-06-05 14:25:00|26165|26158|26142|26133|26182|26181|26116|26111|32140
1749133800000|2025-06-05 14:30:00|26143|26134|26135|26127|26160|26154|26127|26120|40459
1749134100000|2025-06-05 14:35:00|26137|26126|26203|26191|26220|26213|26096|26089|149539
1749134400000|2025-06-05 14:40:00|26204|26193|26243|26228|26281|26267|26184|26174|78665
1749134700000|2025-06-05 14:45:00|26241|26229|26241|26227|26289|26274|26222|26215|47183
1749135000000|2025-06-05 14:50:00|26243|26228|26227|26221|26247|26235|26210|26204|33793
1749135300000|2025-06-05 14:55:00|26226|26218|26245|26237|26261|26253|26210|26206|62249
1749135600000|2025-06-05 15:00:00|26246|26238|26261|26253|26270|26262|26244|26238|40616
1749135900000|2025-06-05 15:05:00|26260|26252|26263|26252|26269|26259|26236|26228|35537
1749136200000|2025-06-05 15:10:00|26260|26251|26263|26255|26296|26290|26255|26251|98243
1749136500000|2025-06-05 15:15:00|26264|26256|26296|26285|26300|26297|26264|26256|53201
1749136800000|2025-06-05 15:20:00|26293|26286|26286|26279|26293|26286|26273|26269|34666
1749137100000|2025-06-05 15:25:00|26287|26280|26298|26290|26300|26294|26258|26256|32376
1749137400000|2025-06-05 15:30:00|26300|26292|26310|26303|26330|26322|26290|26284|53246
1749137700000|2025-06-05 15:35:00|26308|26302|26315|26306|26328|26321|26303|26298|31374
1749138000000|2025-06-05 15:40:00|26312|26307|26297|26287|26328|26318|26291|26284|42891
1749138300000|2025-06-05 15:45:00|26298|26286|26310|26297|26310|26300|26287|26283|37914
1749138600000|2025-06-05 15:50:00|26312|26299|26325|26314|26339|26333|26309|26297|36890
1749138900000|2025-06-05 15:55:00|26322|26315|26323|26317|26340|26332|26316|26307|37283
1749139200000|2025-06-05 16:00:00|26326|26319|26336|26327|26339|26334|26320|26313|36891
1749139500000|2025-06-05 16:05:00|26335|26328|26328|26322|26345|26340|26315|26310|29088
1749139800000|2025-06-05 16:10:00|26329|26323|26332|26326|26338|26333|26324|26317|23631
1749140100000|2025-06-05 16:15:00|26333|26323|26334|26326|26336|26332|26294|26287|47859
1749140400000|2025-06-05 16:20:00|26333|26325|26339|26332|26345|26338|26321|26316|26807
1749140700000|2025-06-05 16:25:00|26336|26333|26341|26334|26345|26337|26318|26309|19820
1749141000000|2025-06-05 16:30:00|26340|26335|26329|26320|26342|26338|26319|26313|16595
1749141300000|2025-06-05 16:35:00|26328|26321|26320|26315|26341|26336|26309|26304|35088
1749141600000|2025-06-05 16:40:00|26317|26314|26303|26298|26326|26323|26301|26295|24104
1749141900000|2025-06-05 16:45:00|26302|26297|26243|26239|26302|26297|26229|26223|33258
1749142200000|2025-06-05 16:50:00|26244|26235|26264|26258|26265|26259|26230|26225|36444
1749142500000|2025-06-05 16:55:00|26263|26254|26269|26262|26290|26284|26262|26254|31372
1749142800000|2025-06-05 17:00:00|26268|26260|26287|26278|26308|26301|26262|26256|39449
1749143100000|2025-06-05 17:05:00|26286|26276|26324|26316|26326|26322|26279|26270|23843
1749143400000|2025-06-05 17:10:00|26322|26317|26334|26328|26340|26331|26321|26313|21911
1749143700000|2025-06-05 17:15:00|26335|26329|26329|26325|26347|26344|26329|26325|20936
1749144000000|2025-06-05 17:20:00|26330|26326|26359|26354|26363|26360|26330|26326|13836
1749144300000|2025-06-05 17:25:00|26358|26356|26352|26348|26371|26367|26345|26338|16241
1749144600000|2025-06-05 17:30:00|26353|26349|26361|26357|26368|26363|26352|26349|18052
1749144900000|2025-06-05 17:35:00|26362|26358|26370|26364|26380|26376|26355|26350|18502
1749145200000|2025-06-05 17:40:00|26371|26366|26342|26338|26375|26368|26342|26337|30933
1749145500000|2025-06-05 17:45:00|26343|26339|26338|26331|26356|26351|26329|26324|47208
1749145800000|2025-06-05 17:50:00|26337|26333|26339|26335|26350|26348|26329|26325|43966
1749146100000|2025-06-05 17:55:00|26338|26332|26320|26314|26345|26341|26320|26314|44583
1749146400000|2025-06-05 18:00:00|26319|26317|26294|26288|26327|26325|26292|26288|37114
1749146700000|2025-06-05 18:05:00|26293|26289|26273|26267|26299|26293|26260|26256|54401
1749147000000|2025-06-05 18:10:00|26272|26268|26270|26264|26287|26283|26265|26261|43444
1749147300000|2025-06-05 18:15:00|26268|26265|26257|26251|26270|26265|26207|26202|47227
1749147600000|2025-06-05 18:20:00|26258|26252|26287|26280|26292|26285|26251|26246|27740
1749147900000|2025-06-05 18:25:00|26288|26281|26270|26266|26295|26290|26263|26257|25159
1749148200000|2025-06-05 18:30:00|26269|26264|26282|26276|26286|26283|26264|26258|31038
1749148500000|2025-06-05 18:35:00|26281|26277|26278|26274|26291|26288|26252|26246|56067
1749148800000|2025-06-05 18:40:00|26280|26275|26278|26273|26285|26281|26254|26247|41228
1749149100000|2025-06-05 18:45:00|26277|26272|26289|26284|26296|26292|26274|26267|20870
1749149400000|2025-06-05 18:50:00|26290|26285|26267|26263|26297|26295|26265|26260|39044
1749149700000|2025-06-05 18:55:00|26266|26262|26266|26258|26283|26280|26252|26247|44111
1749150000000|2025-06-05 19:00:00|26265|26259|26259|26255|26275|26272|26250|26246|30872
1749150300000|2025-06-05 19:05:00|26258|26256|26258|26253|26277|26273|26257|26253|53308
1749150600000|2025-06-05 19:10:00|26259|26254|26217|26210|26264|26262|26205|26203|55654
1749150900000|2025-06-05 19:15:00|26216|26211|26101|26094|26227|26224|26072|26067|91319
1749151200000|2025-06-05 19:20:00|26100|26092|26074|26066|26108|26102|26050|26045|105474
1749151500000|2025-06-05 19:25:00|26072|26067|26109|26103|26135|26133|26063|26057|71797
1749151800000|2025-06-05 19:30:00|26108|26105|26139|26135|26143|26139|26105|26099|63885
1749152100000|2025-06-05 19:35:00|26140|26136|26192|26186|26209|26205|26135|26133|75681
1749152400000|2025-06-05 19:40:00|26193|26187|26172|26169|26202|26197|26157|26152|90956
1749152700000|2025-06-05 19:45:00|26171|26170|26211|26201|26213|26207|26159|26153|62981
1749153000000|2025-06-05 19:50:00|26209|26200|26161|26154|26211|26200|26147|26143|96494
1749153300000|2025-06-05 19:55:00|26160|26153|26198|26193|26212|26204|26149|26141|521456
1749153600000|2025-06-05 20:00:00|26197|26191|26358|26134|26380|26191|26190|26134|85397
1749153900000|2025-06-05 20:05:00|26352||26352||26352||26352||2905
1749154200000|2025-06-05 20:10:00||26170||26134||26220||26134|272
1749154500000|2025-06-05 20:15:00|26233||26352||26352||26233||222
1749154800000|2025-06-05 20:20:00|||||||||107
1749155100000|2025-06-05 20:25:00|||||||||139
1749155400000|2025-06-05 20:30:00|||||||||5398
1749155700000|2025-06-05 20:35:00|26220||26352||26352||26219||542
1749156000000|2025-06-05 20:40:00|||||||||3754
1749156300000|2025-06-05 20:45:00|26330|26181|26352|26134|26352|26250|26250|26134|1427
1749156600000|2025-06-05 20:50:00|26284||26352||26352||26240||16095
1749156900000|2025-06-05 20:55:00|26250|26148|26210|26134|26352|26188|26200|26134|708
1749157200000|2025-06-05 21:00:00|26352||26352||26352||26180||183
1749157500000|2025-06-05 21:05:00|26170||26352||26352||26170||638
1749157800000|2025-06-05 21:10:00|||||||||39
1749158100000|2025-06-05 21:15:00|26230|26184|26236|26134|26352|26185|26230|26134|125
1749158400000|2025-06-05 21:20:00|26352|26196|26352|26134|26352|26229|26232|26134|227
1749158700000|2025-06-05 21:25:00|26275|26235|26352|26134|26352|26237|26275|26134|131
1749159000000|2025-06-05 21:30:00|26271||26352||26352||26271||34
1749159300000|2025-06-05 21:35:00|26223||26195||26352||26195||220
1749159600000|2025-06-05 21:40:00|||||||||11
1749159900000|2025-06-05 21:45:00|26194||26192||26194||26192||103
1749160200000|2025-06-05 21:50:00|26188||26192||26192||26188||14
1749160500000|2025-06-05 21:55:00||26177||26134||26177||26134|140
1749160800000|2025-06-05 22:00:00|||||||||24
1749161100000|2025-06-05 22:05:00|||||||||16
1749161400000|2025-06-05 22:10:00|||||||||24
1749161700000|2025-06-05 22:15:00|||||||||32
1749162000000|2025-06-05 22:20:00|||||||||9
1749162300000|2025-06-05 22:25:00|||||||||5
1749162600000|2025-06-05 22:30:00|||||||||3
1749162900000|2025-06-05 22:35:00|||||||||1011
1749163200000|2025-06-05 22:40:00|||||||||47
1749163500000|2025-06-05 22:45:00|||||||||58
1749163800000|2025-06-05 22:50:00|26352|26140|26352|26140|26352|26140|26352|26140|1025
1749164100000|2025-06-05 22:55:00|||||||||22
1749164400000|2025-06-05 23:00:00|||||||||50
1749164700000|2025-06-05 23:05:00|26190||26190||26190||26190||33
1749165000000|2025-06-05 23:10:00|26352|26200|26220|26140|26352|26220|26220|26140|1489
1749165300000|2025-06-05 23:15:00|26352|26180|26352|26140|26352|26230|26352|26140|1289
1749165900000|2025-06-05 23:25:00|||||||||2
1749166200000|2025-06-05 23:30:00||26200||26140||26250||26140|58
1749166500000|2025-06-05 23:35:00|||||||||11
1749166800000|2025-06-05 23:40:00|26299||26299||26299||26299||76
1749167100000|2025-06-05 23:45:00|26288|26200|26299|26200|26299|26200|26275|26200|13
1749167400000|2025-06-05 23:50:00|||||||||106
1749167700000|2025-06-05 23:55:00|||||||||81
1749196800000|2025-06-06 08:00:00|26468|25883|26475|26304|26529|26304|26307|25883|22
1749197100000|2025-06-06 08:05:00|26422|26268|26389|26268|26475|26304|26389|26095|174
1749197400000|2025-06-06 08:10:00|26470|26120|26389|26125|26475|26191|26356|26000|65
1749197700000|2025-06-06 08:15:00|26470|26000|26356|26147|26475|26202|26301|26000|71
1749198000000|2025-06-06 08:20:00|26475|26000|26345|26191|26475|26191|26312|26000|40
1749198300000|2025-06-06 08:25:00|26475|26000|26475|26169|26475|26191|26334|26000|0
1749198600000|2025-06-06 08:30:00|26345|26000|26475|26158|26475|26191|26290|26000|35
1749198900000|2025-06-06 08:35:00|26334|26169|26323|26000|26475|26180|26323|26000|0
1749199200000|2025-06-06 08:40:00|26312|26136|26475|26180|26475|26191|26312|26000|14
1749199500000|2025-06-06 08:45:00|26323|26000|26345|26202|26475|26202|26323|26000|15
1749199800000|2025-06-06 08:50:00|26334|26000|26323|26202|26475|26202|26301|26000|2
1749200100000|2025-06-06 08:55:00|26470||26345||26470||26323||0
1749200400000|2025-06-06 09:00:00|26334|26213|26323|26202|26470|26213|26323|26000|0
1749200700000|2025-06-06 09:05:00|26312|26050|26279|26081|26470|26169|26268|26000|152
1749201000000|2025-06-06 09:10:00|26268|26050|26279|26200|26470|26200|26268|26000|260
1749201300000|2025-06-06 09:15:00|26470|26220|26290|26220|26475|26223|26268|26220|380
1749201600000|2025-06-06 09:20:00|26470||26279||26475||26268||0
1749201900000|2025-06-06 09:25:00|26268|26225|26279|26220|26475|26225|26268|26220|159
1749202200000|2025-06-06 09:30:00||26228||26220||26228||26220|35
1749202500000|2025-06-06 09:35:00|26470||26279||26475||26279||2
1749202800000|2025-06-06 09:40:00|26470||26279||26475||26279||0
1749203100000|2025-06-06 09:45:00|26475||26279||26475||26279||9
1749203400000|2025-06-06 09:50:00|26268||26279||26470||26268||4
1749203700000|2025-06-06 09:55:00|26450||26290||26450||26279||13
1749204000000|2025-06-06 10:00:00|26450|26202|26268|26200|26450|26202|26268|26200|34
1749204300000|2025-06-06 10:05:00|26450|26202|26268|26200|26450|26202|26268|26200|1
1749204600000|2025-06-06 10:10:00|26450||26268||26450||26268||0
1749204900000|2025-06-06 10:15:00|26450||26268||26450||26268||37
1749205200000|2025-06-06 10:20:00|26450|26202|26268|26200|26450|26202|26245|26200|10
1749205500000|2025-06-06 10:25:00|26450|26220|26268|26200|26450|26220|26268|26200|0
1749205800000|2025-06-06 10:30:00|26450|26147|26268|26200|26450|26200|26268|26147|150
1749206100000|2025-06-06 10:35:00|26450||26279||26450||26279||2
1749206400000|2025-06-06 10:40:00|26450||26279||26450||26279||0
1749206700000|2025-06-06 10:45:00|26450||26268||26450||26268||2
1749207000000|2025-06-06 10:50:00|26450|26235|26290|26235|26450|26235|26279|26235|29
1749207300000|2025-06-06 10:55:00|26376|26202|26366|26153|26450|26202|26276|26120|46
1749207600000|2025-06-06 11:00:00|26290|26200|26301|26233|26366|26233|26243|26200|123
1749207900000|2025-06-06 11:05:00|26366||26279||26366||26279||0
1749208200000|2025-06-06 11:10:00|26268||26279||26366||26268||12
1749208500000|2025-06-06 11:15:00|26366|26240|26275|26240|26366|26240|26275|26240|0
1749208800000|2025-06-06 11:20:00|26290|26233|26290|26233|26366|26233|26290|26233|173
1749209100000|2025-06-06 11:25:00|26279|26202|26257|26180|26366|26202|26241|26134|210
1749209400000|2025-06-06 11:30:00|26366|26200|26290|26233|26366|26233|26268|26200|151
1749209700000|2025-06-06 11:35:00|||||||||4
1749210000000|2025-06-06 11:40:00|26279|26245|26290|26256|26366|26256|26279|26245|11
1749210300000|2025-06-06 11:45:00|26366|26233|26312|26263|26366|26279|26301|26233|324
1749210600000|2025-06-06 11:50:00|26366||26323||26366||26312||44
1749210900000|2025-06-06 11:55:00|26306||26312||26323||26302||83
1749211200000|2025-06-06 12:00:00|26310|26269|26323|26270|26350|26270|26305|26263|1207
1749211500000|2025-06-06 12:05:00|26350|26279|26334|26279|26350|26284|26334|26279|131
1749211800000|2025-06-06 12:10:00|26350|26285|26350|26279|26350|26296|26332|26279|255
1749212100000|2025-06-06 12:15:00|26340|26295|26340|26295|26340|26295|26340|26295|10
1749212400000|2025-06-06 12:20:00|26322|26279|26340|26279|26340|26279|26322|26279|26
1749212700000|2025-06-06 12:25:00|||||||||24
1749213000000|2025-06-06 12:30:00|26350|26300|26450|26345|26450|26382|26350|26279|1325
1749213300000|2025-06-06 12:35:00|26416|26400|26425|26345|26450|26403|26400|26279|1378
1749213600000|2025-06-06 12:40:00|26411|26279|26450|26279|26450|26403|26400|26279|816
1749213900000|2025-06-06 12:45:00|26435|26345|26444|26279|26450|26421|26409|26279|262
1749214200000|2025-06-06 12:50:00|26430|26312|26430|26367|26430|26400|26415|26279|283
1749214500000|2025-06-06 12:55:00||26400||26367||26400||26279|38
1749214800000|2025-06-06 13:00:00|26420|26378|26430|26367|26449|26420|26414|26279|707
1749215100000|2025-06-06 13:05:00|26449|26378|26450|26420|26450|26445|26430|26345|1048
1749215400000|2025-06-06 13:10:00|26458|26442|26500|26470|26500|26484|26458|26420|4933
1749215700000|2025-06-06 13:15:00|26480|26479|26522|26470|26522|26511|26480|26470|4444
1749216000000|2025-06-06 13:20:00|26509|26506|26500|26475|26522|26506|26500|26470|1012
1749216300000|2025-06-06 13:25:00|26495|26470|26522|26366|26522|26508|26474|26263|2677
1749216600000|2025-06-06 13:30:00|26500|26367|26512|26507|26544|26525|26449|26367|265284
1749216900000|2025-06-06 13:35:00|26508|26496|26500|26488|26522|26508|26463|26452|102662
1749217200000|2025-06-06 13:40:00|26504|26489|26624|26613|26624|26615|26504|26489|140945
1749217500000|2025-06-06 13:45:00|26623|26614|26566|26555|26651|26641|26557|26550|85241
1749217800000|2025-06-06 13:50:00|26567|26561|26546|26531|26587|26578|26531|26521|79305
1749218100000|2025-06-06 13:55:00|26540|26539|26567|26558|26572|26566|26522|26517|59172
1749218400000|2025-06-06 14:00:00|26569|26559|26509|26496|26577|26570|26499|26490|110512
1749218700000|2025-06-06 14:05:00|26510|26501|26537|26529|26555|26547|26495|26485|63724
1749219000000|2025-06-06 14:10:00|26538|26530|26517|26506|26538|26535|26482|26474|39919
1749219300000|2025-06-06 14:15:00|26516|26507|26542|26532|26544|26535|26497|26488|44973
1749219600000|2025-06-06 14:20:00|26541|26534|26579|26571|26600|26598|26541|26532|85943
1749219900000|2025-06-06 14:25:00|26578|26572|26590|26582|26609|26597|26573|26564|60888
1749220200000|2025-06-06 14:30:00|26592|26583|26585|26570|26592|26585|26555|26550|49093
1749220500000|2025-06-06 14:35:00|26584|26571|26589|26578|26608|26603|26577|26571|33877
1749220800000|2025-06-06 14:40:00|26588|26583|26606|26592|26615|26609|26588|26582|38250
1749221100000|2025-06-06 14:45:00|26604|26590|26611|26604|26617|26610|26583|26581|53302
1749221400000|2025-06-06 14:50:00|26610|26603|26610|26600|26616|26611|26579|26572|99941
1749221700000|2025-06-06 14:55:00|26608|26601|26614|26607|26624|26619|26590|26585|48446
1749222000000|2025-06-06 15:00:00|26613|26608|26616|26610|26634|26627|26610|26607|54957
1749222300000|2025-06-06 15:05:00|26615|26611|26660|26654|26660|26658|26610|26607|91401
1749222600000|2025-06-06 15:10:00|26661|26655|26655|26648|26666|26663|26639|26637|36044
1749222900000|2025-06-06 15:15:00|26656|26649|26595|26581|26661|26654|26576|26568|35947
1749223200000|2025-06-06 15:20:00|26592|26580|26582|26573|26608|26600|26553|26547|37379
1749223500000|2025-06-06 15:25:00|26580|26574|26584|26575|26592|26590|26557|26553|77328
1749223800000|2025-06-06 15:30:00|26583|26576|26581|26572|26584|26578|26550|26545|31921
1749224100000|2025-06-06 15:35:00|26580|26571|26567|26561|26583|26578|26552|26547|48813
1749224400000|2025-06-06 15:40:00|26566|26562|26595|26588|26600|26595|26565|26561|42832
1749224700000|2025-06-06 15:45:00|26597|26589|26607|26601|26607|26603|26581|26576|26997
1749225000000|2025-06-06 15:50:00|26608|26602|26589|26582|26617|26612|26581|26575|42686
1749225300000|2025-06-06 15:55:00|26591|26583|26579|26574|26595|26590|26563|26554|47438
1749225600000|2025-06-06 16:00:00|26580|26576|26600|26592|26603|26598|26580|26574|22006
1749225900000|2025-06-06 16:05:00|26601|26593|26630|26624|26634|26628|26597|26592|27332
1749226200000|2025-06-06 16:10:00|26629|26625|26630|26623|26640|26635|26619|26616|17573
1749226500000|2025-06-06 16:15:00|26629|26624|26618|26612|26630|26624|26606|26603|14552
1749226800000|2025-06-06 16:20:00|26621|26613|26608|26601|26625|26618|26600|26596|22269
1749227100000|2025-06-06 16:25:00|26609|26602|26621|26614|26626|26621|26602|26597|17669
1749227400000|2025-06-06 16:30:00|26622|26615|26629|26622|26631|26628|26611|26608|18868
1749227700000|2025-06-06 16:35:00|26628|26621|26621|26613|26633|26627|26614|26609|16230
1749228000000|2025-06-06 16:40:00|26620|26611|26588|26580|26621|26612|26577|26569|31801
1749228300000|2025-06-06 16:45:00|26587|26579|26589|26581|26591|26585|26576|26571|13980
1749228600000|2025-06-06 16:50:00|26588|26582|26566|26561|26591|26586|26561|26558|21202
1749228900000|2025-06-06 16:55:00|26571|26562|26562|26554|26571|26565|26542|26533|25454
1749229200000|2025-06-06 17:00:00|26560|26555|26557|26551|26565|26559|26544|26541|16517
1749229500000|2025-06-06 17:05:00|26556|26550|26551|26544|26559|26556|26546|26540|19854
1749229800000|2025-06-06 17:10:00|26552|26545|26539|26534|26553|26549|26529|26522|27023
1749230100000|2025-06-06 17:15:00|26537|26530|26552|26543|26552|26546|26521|26515|21134
1749230400000|2025-06-06 17:20:00|26551|26544|26563|26555|26574|26565|26550|26543|14228
1749230700000|2025-06-06 17:25:00|26562|26556|26547|26541|26563|26556|26544|26537|11227
1749231000000|2025-06-06 17:30:00|26546|26542|26539|26533|26559|26552|26537|26531|28084
1749231300000|2025-06-06 17:35:00|26540|26534|26542|26533|26545|26542|26532|26526|18569
1749231600000|2025-06-06 17:40:00|26543|26534|26538|26531|26549|26546|26530|26525|26668
1749231900000|2025-06-06 17:45:00|26539|26532|26564|26559|26564|26560|26537|26531|16821
1749232200000|2025-06-06 17:50:00|26565|26560|26557|26550|26570|26564|26553|26549|24610
1749232500000|2025-06-06 17:55:00|26556|26549|26571|26566|26571|26566|26556|26549|20039
1749232800000|2025-06-06 18:00:00|26570|26567|26599|26593|26604|26599|26570|26567|48469
1749233100000|2025-06-06 18:05:00|26598|26594|26599|26592|26604|26596|26584|26578|26487
1749233400000|2025-06-06 18:10:00|26598|26591|26593|26587|26602|26599|26590|26586|30878
1749233700000|2025-06-06 18:15:00|26592|26588|26601|26595|26610|26606|26591|26588|31268
1749234000000|2025-06-06 18:20:00|26600|26596|26613|26610|26615|26614|26598|26593|23014
1749234300000|2025-06-06 18:25:00|26612|26609|26607|26606|26620|26616|26605|26603|20693
1749234600000|2025-06-06 18:30:00|26608|26604|26647|26642|26652|26648|26608|26603|42131
1749234900000|2025-06-06 18:35:00|26644|26641|26627|26620|26650|26642|26620|26616|23705
1749235200000|2025-06-06 18:40:00|26628|26621|26628|26622|26636|26630|26612|26608|21620
1749235500000|2025-06-06 18:45:00|26627|26620|26624|26617|26628|26622|26610|26606|40497
1749235800000|2025-06-06 18:50:00|26623|26616|26640|26634|26641|26639|26613|26608|27522
1749236100000|2025-06-06 18:55:00|26638|26635|26632|26630|26646|26640|26632|26630|26623
1749236400000|2025-06-06 19:00:00|26631|26629|26634|26629|26640|26636|26626|26621|36866
1749236700000|2025-06-06 19:05:00|26632|26630|26613|26609|26639|26636|26611|26608|35343
1749237000000|2025-06-06 19:10:00|26612|26608|26610|26606|26623|26620|26605|26601|49889
1749237300000|2025-06-06 19:15:00|26609|26605|26605|26602|26614|26611|26595|26592|30446
1749237600000|2025-06-06 19:20:00|26604|26603|26600|26596|26612|26608|26590|26588|43023
1749237900000|2025-06-06 19:25:00|26601|26597|26595|26591|26615|26611|26592|26591|47672
1749238200000|2025-06-06 19:30:00|26596|26592|26595|26590|26614|26608|26590|26587|48237
1749238500000|2025-06-06 19:35:00|26594|26591|26587|26584|26613|26609|26587|26584|49272
1749238800000|2025-06-06 19:40:00|26588|26585|26566|26565|26590|26586|26560|26557|72376
1749239100000|2025-06-06 19:45:00|26565|26564|26557|26550|26583|26581|26550|26548|104318
1749239400000|2025-06-06 19:50:00|26558|26551|26582|26578|26588|26581|26548|26545|189137
1749239700000|2025-06-06 19:55:00|26581|26577|26573|26569|26595|26589|26568|26563|409104
1749240000000|2025-06-06 20:00:00|26572|26563|26661|26533|26700|26563|26570|26200|37723
1749240300000|2025-06-06 20:05:00|||||||||343
1749240600000|2025-06-06 20:10:00|||||||||15
1749240900000|2025-06-06 20:15:00|26580||26580||26580||26580||115
1749241200000|2025-06-06 20:20:00|||||||||122
1749241500000|2025-06-06 20:25:00|||||||||115
1749241800000|2025-06-06 20:30:00|||||||||26
1749242100000|2025-06-06 20:35:00|||||||||55
1749242400000|2025-06-06 20:40:00|||||||||1419
1749242700000|2025-06-06 20:45:00|||||||||1
1749243000000|2025-06-06 20:50:00|||||||||11
1749243300000|2025-06-06 20:55:00|26570||26570||26570||26570||17719
1749456000000|2025-06-09 08:00:00|26767|26390|26700|26576|26767|26576|26631|26390|202
1749456300000|2025-06-09 08:05:00|26697|26573|26700|26600|26700|26600|26697|26573|89
1749456600000|2025-06-09 08:10:00|26697||26697||26700||26686||143
1749456900000|2025-06-09 08:15:00|26686||26697||26700||26686||4
1749457200000|2025-06-09 08:20:00|26700||26697||26700||26697||9
1749457500000|2025-06-09 08:25:00|26700|26609|26700|26600|26700|26609|26671|26600|81
1749457800000|2025-06-09 08:30:00|26697|26609|26697|26600|26700|26609|26627|26600|10
1749458100000|2025-06-09 08:35:00|26686|26609|26697|26600|26700|26609|26686|26600|18
1749458400000|2025-06-09 08:40:00|26700|26609|26697|26612|26700|26612|26686|26600|6
1749458700000|2025-06-09 08:45:00|26700||26682||26700||26682||14
1749459000000|2025-06-09 08:50:00|26697||26700||26700||26697||8
1749459300000|2025-06-09 08:55:00|26697||26697||26697||26697||3
1749459600000|2025-06-09 09:00:00|26700|26600|26688|26609|26700|26609|26688|26600|152
1749459900000|2025-06-09 09:05:00||26600||26620||26620||26600|1
1749460200000|2025-06-09 09:10:00|26677|26600|26688|26620|26688|26620|26677|26600|8
1749460500000|2025-06-09 09:15:00|||||||||2
1749461100000|2025-06-09 09:25:00|26663|26600|26686|26600|26688|26620|26663|26600|75
1749461400000|2025-06-09 09:30:00|26675|26614|26641|26614|26688|26636|26641|26614|63
1749461700000|2025-06-09 09:35:00|26688||26688||26688||26688||782
1749462300000|2025-06-09 09:45:00|26671|26620|26671|26614|26671|26620|26671|26614|5
1749462600000|2025-06-09 09:50:00|26688|26600|26697|26609|26697|26614|26688|26600|62
1749462900000|2025-06-09 09:55:00|26691|26600|26691|26600|26691|26620|26691|26600|7
1749463200000|2025-06-09 10:00:00||26609||26609||26609||26600|13
1749463500000|2025-06-09 10:05:00|26686|26600|26691|26600|26691|26620|26686|26600|3
1749463800000|2025-06-09 10:10:00||26609||26620||26620||26600|100
1749464100000|2025-06-09 10:15:00||26600||26620||26620||26600|19
1749464400000|2025-06-09 10:20:00||26600||26620||26620||26600|4
1749464700000|2025-06-09 10:25:00|26686|26600|26686|26600|26686|26620|26686|26600|145
1749465000000|2025-06-09 10:30:00||26609||26600||26609||26600|11
1749465300000|2025-06-09 10:35:00|26675|26614|26686|26614|26691|26614|26675|26614|72
1749465600000|2025-06-09 10:40:00|26691|26630|26686|26630|26691|26630|26686|26630|48
1749465900000|2025-06-09 10:45:00|26647||26642||26647||26642||50
1749466200000|2025-06-09 10:50:00|26647||26647||26647||26647||0
1749466500000|2025-06-09 10:55:00|||||||||62
1749466800000|2025-06-09 11:00:00|26637|26615|26637|26600|26637|26615|26637|26600|438
1749467100000|2025-06-09 11:05:00|||||||||1
1749467400000|2025-06-09 11:10:00|||||||||155
1749467700000|2025-06-09 11:15:00|26633|26614|26633|26600|26637|26614|26633|26600|389
1749468000000|2025-06-09 11:20:00|||||||||35
1749468300000|2025-06-09 11:25:00||26629||26600||26629||26600|802
1749468600000|2025-06-09 11:30:00|26637|26614|26633|26600|26637|26614|26633|26600|220
1749468900000|2025-06-09 11:35:00|26637|26625|26637|26625|26637|26625|26633|26625|798
1749469200000|2025-06-09 11:40:00|26647|26600|26676|26630|26676|26632|26647|26600|456
1749469500000|2025-06-09 11:45:00|||||||||70
1749469800000|2025-06-09 11:50:00|26653||26676||26676||26653||31
1749470100000|2025-06-09 11:55:00||26609||26600||26609||26600|2
1749470400000|2025-06-09 12:00:00||26609||26600||26609||26600|1898
1749470700000|2025-06-09 12:05:00|26663||26676||26700||26636||72
1749471000000|2025-06-09 12:10:00|26635||26663||26676||26635||93
1749471300000|2025-06-09 12:15:00|26634||26640||26700||26634||33
1749471600000|2025-06-09 12:20:00|||||||||21
1749471900000|2025-06-09 12:25:00||26624||26600||26624||26600|440
1749472200000|2025-06-09 12:30:00|26663|26629|26663|26609|26663|26640|26663|26609|831
1749472500000|2025-06-09 12:35:00|26649|26600|26663|26600|26663|26629|26649|26600|338
1749472800000|2025-06-09 12:40:00|26676|26602|26689|26646|26700|26646|26676|26600|82
1749473100000|2025-06-09 12:45:00|26700|26626|26689|26648|26700|26648|26689|26626|96
1749473400000|2025-06-09 12:50:00|26700||26689||26700||26689||54
1749473700000|2025-06-09 12:55:00|26700||26699||26700||26699||68
1749474000000|2025-06-09 13:00:00|26690|26626|26663|26642|26699|26642|26657|26626|595
1749474300000|2025-06-09 13:05:00|26689||26689||26690||26663||246
1749474600000|2025-06-09 13:10:00|26690||26689||26690||26689||175
1749474900000|2025-06-09 13:15:00|26690|26626|26689|26626|26690|26626|26672|26626|981
1749475200000|2025-06-09 13:20:00|26690|26639|26700|26640|26700|26640|26653|26626|105
1749475500000|2025-06-09 13:25:00|26657|26639|26689|26600|26700|26641|26613|26600|1061
1749475800000|2025-06-09 13:30:00|26690|26598|26388|26380|26700|26598|26357|26326|163774
1749476100000|2025-06-09 13:35:00|26385|26377|26446|26437|26458|26447|26373|26360|112503
1749476400000|2025-06-09 13:40:00|26443|26441|26518|26507|26528|26517|26443|26441|87106
1749476700000|2025-06-09 13:45:00|26515|26506|26544|26533|26564|26551|26514|26506|159527
1749477000000|2025-06-09 13:50:00|26543|26534|26548|26538|26549|26538|26505|26495|67046
1749477300000|2025-06-09 13:55:00|26544|26540|26513|26507|26548|26544|26507|26501|57500
1749477600000|2025-06-09 14:00:00|26508|26505|26459|26448|26531|26524|26443|26440|63707
1749477900000|2025-06-09 14:05:00|26461|26449|26471|26463|26507|26498|26459|26449|62527
1749478200000|2025-06-09 14:10:00|26470|26462|26455|26447|26479|26474|26425|26421|66472
1749478500000|2025-06-09 14:15:00|26454|26446|26459|26449|26477|26470|26412|26408|42961
1749478800000|2025-06-09 14:20:00|26461|26450|26494|26488|26500|26492|26442|26439|43198
1749479100000|2025-06-09 14:25:00|26496|26487|26525|26519|26525|26520|26484|26479|48729
1749479400000|2025-06-09 14:30:00|26524|26517|26525|26520|26538|26531|26504|26500|60652
1749479700000|2025-06-09 14:35:00|26526|26518|26510|26506|26526|26521|26499|26495|31939
1749480000000|2025-06-09 14:40:00|26512|26507|26517|26512|26526|26521|26483|26481|42983
1749480300000|2025-06-09 14:45:00|26516|26510|26533|26527|26538|26532|26504|26502|43980
1749480600000|2025-06-09 14:50:00|26532|26528|26523|26518|26560|26555|26518|26515|43871
1749480900000|2025-06-09 14:55:00|26525|26519|26553|26549|26555|26554|26525|26519|46825
1749481200000|2025-06-09 15:00:00|26561|26553|26558|26552|26577|26574|26545|26542|51025
1749481500000|2025-06-09 15:05:00|26559|26557|26534|26529|26566|26563|26512|26510|45851
1749481800000|2025-06-09 15:10:00|26530|26528|26504|26500|26534|26528|26500|26498|50884
1749482100000|2025-06-09 15:15:00|26503|26499|26544|26538|26547|26538|26493|26489|49033
1749482400000|2025-06-09 15:20:00|26539|26534|26561|26555|26561|26557|26516|26512|40597
1749482700000|2025-06-09 15:25:00|26560|26556|26515|26511|26561|26557|26511|26510|29766
1749483000000|2025-06-09 15:30:00|26516|26512|26529|26526|26537|26531|26507|26505|45550
1749483300000|2025-06-09 15:35:00|26530|26527|26558|26552|26564|26556|26530|26527|49266
1749483600000|2025-06-09 15:40:00|26557|26553|26557|26553|26570|26568|26547|26545|32409
1749483900000|2025-06-09 15:45:00|26559|26554|26562|26559|26566|26563|26551|26550|33510
1749484200000|2025-06-09 15:50:00|26563|26560|26585|26582|26589|26586|26558|26555|27235
1749484500000|2025-06-09 15:55:00|26586|26583|26595|26589|26596|26593|26570|26568|17842
1749484800000|2025-06-09 16:00:00|26594|26591|26593|26589|26606|26604|26580|26578|24450
1749485100000|2025-06-09 16:05:00|26592|26587|26590|26586|26600|26594|26570|26567|23643
1749485400000|2025-06-09 16:10:00|26591|26589|26614|26610|26622|26617|26591|26587|103178
1749485700000|2025-06-09 16:15:00|26611|26609|26628|26625|26632|26628|26604|26602|25612
1749486000000|2025-06-09 16:20:00|26627|26626|26628|26625|26632|26629|26610|26607|34401
1749486300000|2025-06-09 16:25:00|26627|26624|26611|26606|26629|26625|26605|26603|23128
1749486600000|2025-06-09 16:30:00|26612|26608|26631|26626|26634|26631|26607|26603|14002
1749486900000|2025-06-09 16:35:00|26632|26625|26619|26614|26632|26625|26605|26604|25662
1749487200000|2025-06-09 16:40:00|26618|26613|26614|26607|26620|26616|26599|26596|23656
1749487500000|2025-06-09 16:45:00|26613|26608|26631|26626|26632|26629|26604|26601|21365
1749487800000|2025-06-09 16:50:00|26632|26627|26660|26658|26666|26664|26629|26626|41190
1749488100000|2025-06-09 16:55:00|26662|26659|26661|26656|26666|26665|26648|26645|21463
1749488400000|2025-06-09 17:00:00|26662|26657|26665|26661|26672|26669|26656|26655|39571
1749488700000|2025-06-09 17:05:00|26664|26662|26671|26665|26679|26675|26662|26659|51067
1749489000000|2025-06-09 17:10:00|26672|26666|26684|26679|26690|26683|26666|26663|33717
1749489300000|2025-06-09 17:15:00|26685|26678|26683|26679|26686|26682|26679|26676|13846
1749489600000|2025-06-09 17:20:00|26682|26678|26722|26717|26723|26718|26674|26671|40077
1749489900000|2025-06-09 17:25:00|26723|26719|26753|26749|26758|26757|26722|26718|56686
1749490200000|2025-06-09 17:30:00|26752|26750|26742|26739|26764|26758|26734|26731|38032
1749490500000|2025-06-09 17:35:00|26743|26740|26757|26753|26757|26754|26741|26736|14871
1749490800000|2025-06-09 17:40:00|26756|26752|26760|26757|26765|26759|26744|26740|22093
1749491100000|2025-06-09 17:45:00|26759|26756|26771|26768|26775|26771|26756|26751|28252
1749491400000|2025-06-09 17:50:00|26772|26767|26776|26771|26779|26777|26769|26766|29270
1749491700000|2025-06-09 17:55:00|26775|26770|26764|26758|26776|26772|26754|26750|55122
1749492000000|2025-06-09 18:00:00|26763|26757|26780|26776|26783|26781|26757|26754|21978
1749492300000|2025-06-09 18:05:00|26781|26775|26779|26773|26783|26779|26763|26760|21627
1749492600000|2025-06-09 18:10:00|26780|26774|26776|26772|26792|26788|26772|26771|49612
1749492900000|2025-06-09 18:15:00|26777|26773|26769|26764|26781|26777|26768|26764|27569
1749493200000|2025-06-09 18:20:00|26768|26765|26767|26763|26771|26767|26761|26760|25558
1749493500000|2025-06-09 18:25:00|26768|26764|26765|26761|26774|26771|26758|26756|25758
1749493800000|2025-06-09 18:30:00|26764|26760|26758|26754|26768|26765|26755|26754|34945
1749494100000|2025-06-09 18:35:00|26757|26755|26741|26735|26762|26760|26735|26734|46544
1749494400000|2025-06-09 18:40:00|26740|26734|26737|26732|26744|26741|26728|26725|20994
1749494700000|2025-06-09 18:45:00|26738|26733|26732|26727|26746|26744|26728|26727|23071
1749495000000|2025-06-09 18:50:00|26731|26728|26723|26719|26734|26731|26721|26719|32963
1749495300000|2025-06-09 18:55:00|26722|26720|26721|26717|26736|26734|26719|26717|28504
1749495600000|2025-06-09 19:00:00|26722|26718|26720|26716|26727|26723|26715|26712|33300
1749495900000|2025-06-09 19:05:00|26721|26717|26713|26710|26723|26720|26696|26693|29397
1749496200000|2025-06-09 19:10:00|26714|26711|26707|26703|26721|26717|26704|26703|29923
1749496500000|2025-06-09 19:15:00|26706|26701|26693|26688|26708|26705|26690|26687|34136
1749496800000|2025-06-09 19:20:00|26694|26689|26689|26686|26699|26695|26685|26684|25041
1749497100000|2025-06-09 19:25:00|26688|26685|26673|26669|26691|26689|26666|26664|32090
1749497400000|2025-06-09 19:30:00|26672|26670|26673|26670|26677|26673|26657|26656|60880
1749497700000|2025-06-09 19:35:00|26672|26671|26688|26685|26689|26686|26672|26670|47657
1749498000000|2025-06-09 19:40:00|26689|26686|26706|26700|26710|26706|26689|26686|53446
1749498300000|2025-06-09 19:45:00|26707|26701|26718|26714|26721|26718|26690|26687|41706
1749498600000|2025-06-09 19:50:00|26719|26715|26715|26710|26745|26740|26705|26703|71882
1749498900000|2025-06-09 19:55:00|26716|26711|26672|26669|26733|26725|26660|26657|287717
1749499200000|2025-06-09 20:00:00|26673|26670|26750|26490|26750|26670|26670|26415|43137
1749499500000|2025-06-09 20:05:00|26749|26690|26689|26490|26749|26690|26689|26490|799
1749499800000|2025-06-09 20:10:00|||||||||16
1749500100000|2025-06-09 20:15:00||26500||26490||26600||26490|80
1749500400000|2025-06-09 20:20:00||26664||26490||26674||26490|54
1749500700000|2025-06-09 20:25:00||26625||26674||26674||26490|135
1749501000000|2025-06-09 20:30:00||26490||26500||26679||26490|3
1749501300000|2025-06-09 20:35:00||26490||26674||26674||26490|14175
1749501600000|2025-06-09 20:40:00||26490||26490||26490||26490|21
1749501900000|2025-06-09 20:45:00||26493||26500||26500||26493|13
1749502200000|2025-06-09 20:50:00|26686||26689||26689||26686||10044
1749502500000|2025-06-09 20:55:00|26690||26690||26690||26690||1
1749502800000|2025-06-09 21:00:00||26674||26674||26674||26674|23
1749503100000|2025-06-09 21:05:00|||||||||1
1749503700000|2025-06-09 21:15:00|26695|26682|26695|26674|26695|26682|26695|26674|138
1749504000000|2025-06-09 21:20:00|||||||||21
1749504300000|2025-06-09 21:25:00|26685||26695||26695||26680||180
1749504600000|2025-06-09 21:30:00|||||||||5
1749504900000|2025-06-09 21:35:00|||||||||55
1749505200000|2025-06-09 21:40:00|||||||||57
1749505500000|2025-06-09 21:45:00|||||||||2
1749505800000|2025-06-09 21:50:00|26690||26695||26695||26690||114
1749506100000|2025-06-09 21:55:00|||||||||101
1749506400000|2025-06-09 22:00:00|26749||26749||26749||26749||80
1749506700000|2025-06-09 22:05:00|||||||||16
1749507000000|2025-06-09 22:10:00|||||||||5
1749507300000|2025-06-09 22:15:00|||||||||31
1749507600000|2025-06-09 22:20:00|26734||26734||26734||26734||4
1749507900000|2025-06-09 22:25:00|||||||||5
1749508200000|2025-06-09 22:30:00|||||||||2
1749508500000|2025-06-09 22:35:00|||||||||1
1749508800000|2025-06-09 22:40:00|26725||26734||26734||26725||3
1749509100000|2025-06-09 22:45:00|26724||26734||26734||26720||15
1749509400000|2025-06-09 22:50:00|||||||||20
1749509700000|2025-06-09 22:55:00|26733||26734||26734||26733||11
1749510000000|2025-06-09 23:00:00|||||||||1
1749510300000|2025-06-09 23:05:00|26733||26734||26734||26733||42
1749510600000|2025-06-09 23:10:00|||||||||3
1749510900000|2025-06-09 23:15:00|||||||||2
1749511200000|2025-06-09 23:20:00|||||||||1
1749511500000|2025-06-09 23:25:00|||||||||44
1749511800000|2025-06-09 23:30:00|26725||26734||26734||26725||28
1749512100000|2025-06-09 23:35:00|||||||||1
1749512400000|2025-06-09 23:40:00|||||||||8
1749512700000|2025-06-09 23:45:00|||||||||6
1749513000000|2025-06-09 23:50:00|26733||26734||26734||26733||98
1749513300000|2025-06-09 23:55:00|26749|26559|26749|26674|26749|26674|26749|26559|3
1749542400000|2025-06-10 08:00:00|26702|26442|26658|26576|26754|26597|26658|26423|81
1749542700000|2025-06-10 08:05:00||26442||26554||26576||26442|6
1749543000000|2025-06-10 08:10:00|26653|26442|26658|26499|26658|26576|26653|26442|61
1749543300000|2025-06-10 08:15:00|26653|26510|26658|26532|26658|26532|26642|26442|43
1749543600000|2025-06-10 08:20:00|26653|26442|26658|26521|26658|26532|26642|26442|7
1749543900000|2025-06-10 08:25:00|26653|26442|26658|26477|26658|26532|26642|26442|102
1749544200000|2025-06-10 08:30:00|26653|26442|26658|26532|26658|26532|26653|26442|35
1749544500000|2025-06-10 08:35:00|26653|26442|26658|26510|26658|26565|26653|26442|81
1749544800000|2025-06-10 08:40:00|26653|26442|26658|26521|26658|26565|26653|26442|6
1749545100000|2025-06-10 08:45:00|26653|26532|26658|26543|26658|26565|26653|26442|3
1749545400000|2025-06-10 08:50:00|26653|26442|26658|26543|26658|26565|26653|26442|5
1749545700000|2025-06-10 08:55:00|26653|26442|26642|26543|26658|26554|26639|26442|59
1749546000000|2025-06-10 09:00:00|26658|26500|26658|26543|26658|26565|26642|26500|104
1749546300000|2025-06-10 09:05:00|26653|26500|26658|26543|26658|26565|26653|26500|165
1749546600000|2025-06-10 09:10:00|26653|26554|26653|26543|26658|26554|26642|26500|13
1749546900000|2025-06-10 09:15:00|26658|26500|26653|26543|26658|26554|26631|26500|55
1749547200000|2025-06-10 09:20:00|26642|26500|26642|26532|26658|26543|26631|26500|23
1749547500000|2025-06-10 09:25:00|26658|26543|26642|26554|26658|26576|26620|26500|117
1749547800000|2025-06-10 09:30:00|26658|26565|26642|26554|26658|26565|26631|26541|17
1749548100000|2025-06-10 09:35:00|26658|26565|26642|26554|26658|26579|26627|26541|142
1749548400000|2025-06-10 09:40:00|26658|26565|26642|26565|26658|26565|26631|26542|12
1749548700000|2025-06-10 09:45:00|26658|26542|26658|26554|26658|26565|26653|26542|2
1749549000000|2025-06-10 09:50:00|26642|26542|26653|26565|26658|26565|26642|26542|0
1749549300000|2025-06-10 09:55:00|26642|26542|26631|26554|26658|26554|26631|26542|0
1749549600000|2025-06-10 10:00:00|26658|26565|26658|26565|26658|26595|26642|26542|84
1749549900000|2025-06-10 10:05:00|26653|26542|26658|26554|26658|26616|26641|26542|119
1749550200000|2025-06-10 10:10:00||26565||26554||26565||26542|4
1749550500000|2025-06-10 10:15:00|26653|26565|26658|26543|26658|26565|26653|26542|7
1749550800000|2025-06-10 10:20:00|26653|26542|26658|26576|26658|26609|26648|26542|193
1749551100000|2025-06-10 10:25:00||26542||26565||26587||26542|60
1749551400000|2025-06-10 10:30:00|26653|26576|26658|26576|26658|26576|26653|26542|5
1749551700000|2025-06-10 10:35:00|26653|26577|26658|26577|26658|26577|26653|26577|182
1749552000000|2025-06-10 10:40:00||26587||26577||26587||26577|8
1749552300000|2025-06-10 10:45:00|26630||26658||26658||26630||80
1749552600000|2025-06-10 10:50:00|||||||||12
1749552900000|2025-06-10 10:55:00|||||||||91
1749553200000|2025-06-10 11:00:00||26602||26581||26602||26577|145
1749553500000|2025-06-10 11:05:00|26653|26577|26658|26577|26658|26577|26599|26577|356
1749553800000|2025-06-10 11:10:00|26653||26653||26658||26653||272
1749554100000|2025-06-10 11:15:00|26658|26610|26658|26625|26658|26625|26658|26577|721
1749554400000|2025-06-10 11:20:00|26651||26658||26658||26651||77
1749554700000|2025-06-10 11:25:00|||||||||21
1749555000000|2025-06-10 11:30:00||26628||26650||26650||26625|380
1749555300000|2025-06-10 11:35:00|26686|26625|26674|26625|26700|26660|26674|26625|533
1749555600000|2025-06-10 11:40:00||26648||26625||26648||26625|133
1749555900000|2025-06-10 11:45:00|||||||||1
1749556200000|2025-06-10 11:50:00|26670|26626|26650|26625|26674|26626|26640|26625|2366
1749556500000|2025-06-10 11:55:00|26655|26646|26674|26625|26674|26646|26655|26625|878
1749556800000|2025-06-10 12:00:00|26697|26648|26708|26648|26785|26662|26697|26648|902
1749557100000|2025-06-10 12:05:00|26785||26697||26785||26685||63
1749557400000|2025-06-10 12:10:00|26695|26650|26680|26650|26697|26650|26680|26650|8
1749557700000|2025-06-10 12:15:00|26697|26670|26697|26670|26697|26670|26674|26670|142
1749558000000|2025-06-10 12:20:00||26680||26680||26684||26680|460
1749558300000|2025-06-10 12:25:00|||||||||94
1749558600000|2025-06-10 12:30:00|||||||||75
1749558900000|2025-06-10 12:35:00|26690||26697||26697||26690||117
1749559200000|2025-06-10 12:40:00|26700|26683|26710|26680|26730|26683|26700|26680|172
1749559500000|2025-06-10 12:45:00|26700|26670|26700|26670|26700|26670|26689|26670|281
1749559800000|2025-06-10 12:50:00|||||||||584
1749560100000|2025-06-10 12:55:00|26690||26690||26690||26690||2080
1749560400000|2025-06-10 13:00:00|26677|26650|26686|26625|26690|26650|26663|26625|410
1749560700000|2025-06-10 13:05:00|26662||26675||26686||26662||1131731
1749561000000|2025-06-10 13:10:00|26674|26643|26675|26625|26675|26643|26674|26625|623
1749561300000|2025-06-10 13:15:00|26667|26634|26675|26625|26675|26634|26667|26625|512
1749561600000|2025-06-10 13:20:00|26686|26635|26700|26625|26700|26655|26686|26625|1505
1749561900000|2025-06-10 13:25:00|26680|26577|26695|26535|26700|26662|26570|26500|3368
1749562200000|2025-06-10 13:30:00|26600|26543|26708|26689|26738|26724|26588|26535|174489
1749562500000|2025-06-10 13:35:00|26704|26686|26685|26678|26706|26698|26659|26651|50109
1749562800000|2025-06-10 13:40:00|26684|26683|26749|26741|26755|26746|26684|26678|41603
1749563100000|2025-06-10 13:45:00|26751|26743|26715|26708|26761|26752|26697|26687|64530
1749563400000|2025-06-10 13:50:00|26714|26706|26701|26693|26750|26748|26671|26663|65358
1749563700000|2025-06-10 13:55:00|26702|26694|26712|26705|26743|26734|26702|26694|34041
1749564000000|2025-06-10 14:00:00|26713|26711|26753|26741|26766|26764|26713|26705|50430
1749564300000|2025-06-10 14:05:00|26754|26742|26751|26746|26760|26758|26720|26715|28983
1749564600000|2025-06-10 14:10:00|26753|26748|26711|26701|26758|26750|26700|26695|29499
1749564900000|2025-06-10 14:15:00|26712|26702|26698|26689|26736|26729|26682|26670|35800
1749565200000|2025-06-10 14:20:00|26696|26693|26713|26704|26714|26706|26671|26663|30101
1749565500000|2025-06-10 14:25:00|26712|26705|26705|26697|26713|26706|26670|26665|26323
1749565800000|2025-06-10 14:30:00|26706|26698|26691|26684|26711|26708|26679|26671|26099
1749566100000|2025-06-10 14:35:00|26690|26682|26686|26679|26706|26700|26673|26668|39436
1749566400000|2025-06-10 14:40:00|26684|26678|26710|26703|26719|26714|26673|26668|15450
1749566700000|2025-06-10 14:45:00|26709|26701|26681|26674|26710|26702|26667|26663|45689
1749567000000|2025-06-10 14:50:00|26682|26675|26664|26657|26695|26691|26660|26657|28413
1749567300000|2025-06-10 14:55:00|26665|26658|26653|26644|26675|26671|26644|26640|21699
1749567600000|2025-06-10 15:00:00|26654|26645|26650|26646|26673|26670|26638|26636|33056
1749567900000|2025-06-10 15:05:00|26649|26645|26652|26644|26671|26666|26644|26639|43675
1749568200000|2025-06-10 15:10:00|26653|26645|26706|26700|26711|26705|26650|26642|32849
1749568500000|2025-06-10 15:15:00|26701|26697|26753|26744|26762|26752|26693|26687|38775
1749568800000|2025-06-10 15:20:00|26750|26743|26769|26762|26769|26765|26738|26736|30302
1749569100000|2025-06-10 15:25:00|26768|26763|26759|26753|26780|26776|26747|26743|40643
1749569400000|2025-06-10 15:30:00|26758|26754|26759|26748|26759|26754|26697|26692|38823
1749569700000|2025-06-10 15:35:00|26758|26749|26747|26738|26776|26768|26727|26720|43353
1749570000000|2025-06-10 15:40:00|26749|26740|26744|26738|26750|26740|26724|26718|27296
1749570300000|2025-06-10 15:45:00|26742|26736|26731|26727|26750|26744|26730|26723|22572
1749570600000|2025-06-10 15:50:00|26730|26728|26751|26745|26754|26750|26730|26728|15816
1749570900000|2025-06-10 15:55:00|26750|26743|26754|26749|26766|26760|26743|26738|35574
1749571200000|2025-06-10 16:00:00|26753|26750|26772|26763|26783|26776|26749|26743|26856
1749571500000|2025-06-10 16:05:00|26773|26764|26760|26757|26775|26768|26746|26743|17341
1749571800000|2025-06-10 16:10:00|26762|26758|26765|26761|26770|26767|26758|26755|13903
1749572100000|2025-06-10 16:15:00|26766|26762|26784|26777|26784|26780|26763|26761|19188
1749572400000|2025-06-10 16:20:00|26783|26779|26827|26821|26847|26840|26782|26779|51412
1749572700000|2025-06-10 16:25:00|26828|26822|26816|26809|26828|26823|26804|26800|24996
1749573000000|2025-06-10 16:30:00|26817|26810|26818|26813|26826|26822|26807|26802|25679
1749573300000|2025-06-10 16:35:00|26819|26814|26827|26820|26835|26830|26813|26810|21966
1749573600000|2025-06-10 16:40:00|26826|26818|26823|26821|26832|26829|26812|26806|23542
1749573900000|2025-06-10 16:45:00|26825|26822|26828|26823|26833|26830|26822|26818|12959
1749574200000|2025-06-10 16:50:00|26829|26824|26832|26827|26833|26830|26820|26816|13277
1749574500000|2025-06-10 16:55:00|26833|26828|26843|26838|26844|26843|26824|26823|24905
1749574800000|2025-06-10 17:00:00|26845|26840|26840|26832|26848|26847|26817|26815|31615
1749575100000|2025-06-10 17:05:00|26839|26833|26843|26839|26856|26851|26824|26821|33236
1749575400000|2025-06-10 17:10:00|26844|26840|26867|26861|26874|26871|26838|26836|30541
1749575700000|2025-06-10 17:15:00|26866|26862|26844|26839|26874|26870|26840|26839|34792
1749576000000|2025-06-10 17:20:00|26845|26840|26847|26840|26849|26844|26813|26811|35288
1749576300000|2025-06-10 17:25:00|26846|26841|26842|26833|26853|26850|26834|26830|22566
1749576600000|2025-06-10 17:30:00|26841|26836|26835|26828|26856|26853|26826|26822|35065
1749576900000|2025-06-10 17:35:00|26836|26829|26854|26850|26860|26856|26830|26825|28214
1749577200000|2025-06-10 17:40:00|26853|26849|26851|26844|26865|26860|26840|26838|22103
1749577500000|2025-06-10 17:45:00|26850|26842|26817|26813|26850|26842|26811|26808|45843
1749577800000|2025-06-10 17:50:00|26819|26814|26829|26823|26832|26828|26819|26813|16320
1749578100000|2025-06-10 17:55:00|26828|26824|26815|26810|26831|26826|26808|26805|19912
1749578400000|2025-06-10 18:00:00|26814|26809|26801|26793|26814|26809|26764|26759|50853
1749578700000|2025-06-10 18:05:00|26800|26792|26812|26808|26816|26811|26789|26786|24636
1749579000000|2025-06-10 18:10:00|26813|26807|26787|26781|26814|26807|26778|26774|37889
1749579300000|2025-06-10 18:15:00|26786|26780|26786|26779|26793|26791|26765|26763|28432
1749579600000|2025-06-10 18:20:00|26785|26781|26800|26796|26800|26797|26780|26778|21131
1749579900000|2025-06-10 18:25:00|26801|26797|26789|26782|26804|26800|26781|26779|26475
1749580200000|2025-06-10 18:30:00|26790|26783|26794|26789|26801|26798|26779|26776|20823
1749580500000|2025-06-10 18:35:00|26796|26790|26805|26800|26813|26809|26794|26790|20935
1749580800000|2025-06-10 18:40:00|26809|26801|26813|26808|26821|26814|26807|26801|14202
1749581100000|2025-06-10 18:45:00|26814|26809|26828|26826|26831|26827|26809|26807|15552
1749581400000|2025-06-10 18:50:00|26827|26825|26838|26833|26838|26834|26817|26814|15271
1749581700000|2025-06-10 18:55:00|26839|26834|26854|26850|26866|26863|26832|26830|31295
1749582000000|2025-06-10 19:00:00|26855|26851|26881|26876|26892|26889|26855|26851|36057
1749582300000|2025-06-10 19:05:00|26880|26875|26873|26870|26891|26889|26865|26863|48344
1749582600000|2025-06-10 19:10:00|26874|26871|26857|26851|26880|26877|26852|26849|26746
1749582900000|2025-06-10 19:15:00|26858|26852|26861|26857|26869|26866|26850|26847|35121
1749583200000|2025-06-10 19:20:00|26860|26858|26866|26862|26871|26869|26849|26846|42845
1749583500000|2025-06-10 19:25:00|26867|26863|26857|26854|26869|26867|26852|26849|29223
1749583800000|2025-06-10 19:30:00|26858|26856|26869|26862|26871|26869|26850|26848|43963
1749584100000|2025-06-10 19:35:00|26866|26863|26866|26863|26869|26866|26851|26849|39439
1749584400000|2025-06-10 19:40:00|26865|26861|26860|26855|26877|26874|26852|26850|48205
1749584700000|2025-06-10 19:45:00|26859|26854|26838|26833|26859|26856|26834|26830|40538
1749585000000|2025-06-10 19:50:00|26840|26834|26865|26860|26866|26863|26830|26827|72925
1749585300000|2025-06-10 19:55:00|26864|26861|26870|26867|26888|26886|26838|26836|338740
1749585600000|2025-06-10 20:00:00|26869|26865|26928|26576|26928|26868|26869|26450|116248
1749585900000|2025-06-10 20:05:00|26854|26783|26860|26588|26860|26783|26854|26588|3270
1749586200000|2025-06-10 20:10:00|||||||||71
1749586500000|2025-06-10 20:15:00|||||||||29
1749586800000|2025-06-10 20:20:00||26590||26590||26590||26590|6
1749587100000|2025-06-10 20:25:00|26806|26801|26860|26801|26860|26801|26806|26801|762
1749587400000|2025-06-10 20:30:00|||||||||19
1749587700000|2025-06-10 20:35:00||26826||26810||26827||26801|58
1749588000000|2025-06-10 20:40:00|||||||||5
1749588300000|2025-06-10 20:45:00|||||||||63
1749588600000|2025-06-10 20:50:00|||||||||53
1749588900000|2025-06-10 20:55:00||26801||26840||26840||26801|9254
1749589200000|2025-06-10 21:00:00||26830||26830||26830||26830|246
1749589500000|2025-06-10 21:05:00|||||||||4
1749589800000|2025-06-10 21:10:00|||||||||28
1749590100000|2025-06-10 21:15:00|||||||||68
1749590400000|2025-06-10 21:20:00|||||||||18
1749590700000|2025-06-10 21:25:00|||||||||45
1749591000000|2025-06-10 21:30:00||26832||26832||26832||26832|124
1749591300000|2025-06-10 21:35:00||26830||26832||26832||26830|24
1749591600000|2025-06-10 21:40:00|26852||26852||26852||26852||0
1749591900000|2025-06-10 21:45:00|||||||||129
1749592200000|2025-06-10 21:50:00|26859|26833|26860|26832|26860|26837|26859|26832|107
1749592500000|2025-06-10 21:55:00|||||||||70
1749592800000|2025-06-10 22:00:00|||||||||71
1749593100000|2025-06-10 22:05:00|||||||||17
1749593400000|2025-06-10 22:10:00||26801||26832||26832||26801|58
1749593700000|2025-06-10 22:15:00|||||||||10
1749594000000|2025-06-10 22:20:00|||||||||76
1749594300000|2025-06-10 22:25:00|||||||||3
1749594600000|2025-06-10 22:30:00|||||||||30
1749594900000|2025-06-10 22:35:00|||||||||2
1749595200000|2025-06-10 22:40:00|||||||||5
1749595500000|2025-06-10 22:45:00|||||||||10
1749595800000|2025-06-10 22:50:00|||||||||10
1749596100000|2025-06-10 22:55:00||26850||26832||26850||26832|61
1749596400000|2025-06-10 23:00:00||26600||26835||26843||26600|14
1749596700000|2025-06-10 23:05:00|||||||||2
1749597000000|2025-06-10 23:10:00|||||||||1
1749597300000|2025-06-10 23:15:00|||||||||31
1749597600000|2025-06-10 23:20:00|26910|26860|26910|26835|26910|26860|26910|26835|982
1749597900000|2025-06-10 23:25:00|||||||||1
1749598200000|2025-06-10 23:30:00|26928||26928||26928||26928||39
1749598500000|2025-06-10 23:35:00|||||||||2
1749598800000|2025-06-10 23:40:00|||||||||16
1749599100000|2025-06-10 23:45:00||26600||26844||26844||26600|9
1749599400000|2025-06-10 23:50:00|||||||||1
1749599700000|2025-06-10 23:55:00||26590||26844||26844||26585|1
1749628800000|2025-06-11 08:00:00|26975|26637|26906|26400|27000|26752|26884|26368|16
1749629100000|2025-06-11 08:05:00|27000|26479|26873|26730|27000|26763|26873|26400|47
1749629400000|2025-06-11 08:10:00|26998|26516|26998|26719|26998|26763|26873|26500|40
1749629700000|2025-06-11 08:15:00|26906|26730|26906|26741|26998|26763|26884|26400|16
1749630000000|2025-06-11 08:20:00|26884|26516|26873|26752|26998|26763|26873|26400|0
1749630300000|2025-06-11 08:25:00|26998|26516|26884|26763|26998|26763|26873|26505|7
1749630600000|2025-06-11 08:30:00|26998|26538|26917|26730|26998|26796|26873|26400|63
1749630900000|2025-06-11 08:35:00|26998|26516|26939|26730|26998|26752|26917|26505|0
1749631200000|2025-06-11 08:40:00|26998|26741|26917|26807|26998|26807|26917|26400|2
1749631500000|2025-06-11 08:45:00|26998|26818|26900|26807|26998|26818|26900|26500|4
1749631800000|2025-06-11 08:50:00||26560||26807||26807||26500|2
1749632100000|2025-06-11 08:55:00||26560||26741||26818||26400|31
1749632400000|2025-06-11 09:00:00||26527||26774||26785||26500|34
1749632700000|2025-06-11 09:05:00|26846|26549|26846|26785|26846|26785|26846|26500|0
1749633000000|2025-06-11 09:10:00||26571||26763||26785||26500|1
1749633300000|2025-06-11 09:15:00||26774||26763||26774||26527|9
1749633600000|2025-06-11 09:20:00||26549||26763||26774||26400|0
1749633900000|2025-06-11 09:25:00||26774||26752||26774||26549|8
1749634200000|2025-06-11 09:30:00||26600||26752||26785||26600|1
1749634500000|2025-06-11 09:35:00||26774||26774||26785||26485|14
1749634800000|2025-06-11 09:40:00||26571||26774||26785||26571|0
1749635100000|2025-06-11 09:45:00||26600||26785||26785||26600|1
1749635400000|2025-06-11 09:50:00||26600||26774||26785||26600|0
1749635700000|2025-06-11 09:55:00|26838|26600|26838|26785|26838|26785|26838|26600|3
1749636000000|2025-06-11 10:00:00|26833|26600|26846|26763|26846|26795|26808|26485|55
1749636300000|2025-06-11 10:05:00||26600||26774||26774||26500|59
1749636600000|2025-06-11 10:10:00|26840|26600|26846|26752|26846|26774|26830|26505|57
1749636900000|2025-06-11 10:15:00||26763||26774||26774||26505|0
1749637200000|2025-06-11 10:20:00||26527||26763||26785||26500|41
1749637500000|2025-06-11 10:25:00||26549||26763||26763||26549|22
1749637800000|2025-06-11 10:30:00|26840|26538|26846|26774|26846|26774|26840|26500|0
1749638100000|2025-06-11 10:35:00||26600||26763||26774||26500|0
1749638400000|2025-06-11 10:40:00||26538||26752||26763||26500|69
1749638700000|2025-06-11 10:45:00||26538||26763||26810||26516|119
1749639000000|2025-06-11 10:50:00||26516||26752||26796||26500|52
1749639300000|2025-06-11 10:55:00||26774||26774||26785||26505|1
1749639600000|2025-06-11 11:00:00|26840|26600|26846|26774|26846|26774|26820|26600|42
1749639900000|2025-06-11 11:05:00||26785||26785||26796||26732|6
1749640200000|2025-06-11 11:10:00|26840|26796|26846|26774|26846|26796|26840|26732|36
1749640500000|2025-06-11 11:15:00|26836|26732|26820|26752|26846|26753|26809|26572|214
1749640800000|2025-06-11 11:20:00|26800|26700|26800|26752|26800|26752|26800|26700|0
1749641100000|2025-06-11 11:25:00|||||||||12
1749641400000|2025-06-11 11:30:00|26820|26763|26820|26763|26820|26792|26820|26700|414
1749641700000|2025-06-11 11:35:00|26808|26774|26808|26802|26808|26802|26802|26700|118
1749642000000|2025-06-11 11:40:00||26774||26774||26774||26774|21
1749642300000|2025-06-11 11:45:00|26820||26820||26820||26820||15
1749642600000|2025-06-11 11:50:00||26732||26774||26774||26732|101
1749642900000|2025-06-11 11:55:00|26844|26750|26846|26750|26846|26807|26844|26750|139
1749643200000|2025-06-11 12:00:00|26845|26752|26900|26750|26900|26830|26786|26750|1474
1749643500000|2025-06-11 12:05:00|26884|26815|26873|26800|26900|26815|26873|26750|243
1749643800000|2025-06-11 12:10:00|26812|26815|26873|26785|26873|26815|26812|26750|764
1749644100000|2025-06-11 12:15:00|26838|26750|26873|26780|26873|26796|26831|26750|315
1749644400000|2025-06-11 12:20:00|26862|26799|26873|26780|26873|26799|26862|26780|1117
1749644700000|2025-06-11 12:25:00|26834|26810|26873|26810|26873|26818|26834|26810|163
1749645000000|2025-06-11 12:30:00|26900|26820|26999|26910|27000|26982|26900|26810|4497
1749645300000|2025-06-11 12:35:00|26990|26897|26980|26960|26999|26970|26960|26897|1327
1749645600000|2025-06-11 12:40:00|26999|26925|26999|26960|26999|26960|26959|26835|872
1749645900000|2025-06-11 12:45:00|26987|26955|26990|26895|26999|26955|26954|26835|718
1749646200000|2025-06-11 12:50:00|26983|26900|26951|26895|26990|26900|26930|26895|718
1749646500000|2025-06-11 12:55:00|26924||26951||26951||26924||281
1749646800000|2025-06-11 13:00:00|26920|26880|26951|26880|26951|26891|26892|26880|1399
1749647100000|2025-06-11 13:05:00|26950|26897|26921|26880|26951|26897|26912|26880|350
1749647400000|2025-06-11 13:10:00|26916||26916||26916||26916||245
1749647700000|2025-06-11 13:15:00||26890||26880||26890||26880|200
1749648000000|2025-06-11 13:20:00|26900|26886|26916|26850|26916|26886|26883|26850|779
1749648300000|2025-06-11 13:25:00|26865|26856|26916|26764|26916|26874|26850|26764|829
1749648600000|2025-06-11 13:30:00|26877|26767|26687|26663|26893|26860|26665|26655|200783
1749648900000|2025-06-11 13:35:00|26683|26661|26707|26688|26712|26708|26586|26578|93558
1749649200000|2025-06-11 13:40:00|26706|26689|26835|26820|26843|26840|26703|26688|63682
1749649500000|2025-06-11 13:45:00|26832|26819|26880|26867|26880|26867|26806|26794|57994
1749649800000|2025-06-11 13:50:00|26881|26868|26939|26922|26963|26952|26868|26855|86628
1749650100000|2025-06-11 13:55:00|26938|26923|26888|26874|26938|26923|26873|26860|39253
1749650400000|2025-06-11 14:00:00|26887|26873|26847|26835|26907|26901|26831|26824|74014
1749650700000|2025-06-11 14:05:00|26848|26836|26864|26856|26879|26870|26830|26816|30137
1749651000000|2025-06-11 14:10:00|26868|26859|26871|26863|26889|26881|26838|26829|39017
1749651300000|2025-06-11 14:15:00|26868|26861|26878|26872|26890|26882|26856|26850|32226
1749651600000|2025-06-11 14:20:00|26881|26873|26864|26858|26898|26890|26860|26856|47922
1749651900000|2025-06-11 14:25:00|26865|26859|26878|26869|26894|26889|26865|26859|30597
1749652200000|2025-06-11 14:30:00|26879|26871|26891|26883|26899|26885|26859|26855|39148
1749652500000|2025-06-11 14:35:00|26882|26880|26863|26854|26891|26880|26850|26842|22724
1749652800000|2025-06-11 14:40:00|26860|26853|26871|26858|26874|26869|26846|26840|33636
1749653100000|2025-06-11 14:45:00|26870|26857|26858|26848|26870|26862|26848|26839|33991
1749653400000|2025-06-11 14:50:00|26860|26849|26826|26816|26866|26861|26807|26800|40320
1749653700000|2025-06-11 14:55:00|26817|26812|26822|26818|26844|26839|26800|26795|39688
1749654000000|2025-06-11 15:00:00|26821|26816|26838|26826|26866|26858|26818|26808|37752
1749654300000|2025-06-11 15:05:00|26839|26824|26780|26767|26840|26834|26760|26755|52155
1749654600000|2025-06-11 15:10:00|26778|26763|26811|26805|26815|26807|26764|26756|20510
1749654900000|2025-06-11 15:15:00|26812|26807|26821|26812|26825|26818|26806|26798|16173
1749655200000|2025-06-11 15:20:00|26820|26810|26827|26821|26827|26824|26803|26796|18860
1749655500000|2025-06-11 15:25:00|26828|26822|26832|26823|26836|26831|26814|26809|26140
1749655800000|2025-06-11 15:30:00|26833|26824|26840|26832|26844|26839|26819|26812|30767
1749656100000|2025-06-11 15:35:00|26841|26834|26841|26831|26858|26854|26834|26827|19699
1749656400000|2025-06-11 15:40:00|26842|26832|26820|26814|26849|26844|26813|26806|26836
1749656700000|2025-06-11 15:45:00|26821|26815|26791|26783|26827|26821|26777|26772|25406
1749657000000|2025-06-11 15:50:00|26790|26784|26820|26811|26820|26813|26788|26778|14762
1749657300000|2025-06-11 15:55:00|26817|26812|26806|26799|26820|26812|26797|26794|19667
1749657600000|2025-06-11 16:00:00|26802|26797|26785|26778|26821|26816|26780|26770|18076
1749657900000|2025-06-11 16:05:00|26783|26773|26806|26800|26812|26802|26754|26751|22265
1749658200000|2025-06-11 16:10:00|26808|26799|26814|26804|26823|26814|26788|26781|20813
1749658500000|2025-06-11 16:15:00|26815|26808|26813|26808|26829|26823|26806|26801|12909
1749658800000|2025-06-11 16:20:00|26814|26809|26827|26815|26833|26825|26807|26797|25200
1749659100000|2025-06-11 16:25:00|26828|26816|26840|26832|26841|26836|26826|26816|14155
1749659400000|2025-06-11 16:30:00|26841|26835|26835|26828|26856|26849|26832|26827|10459
1749659700000|2025-06-11 16:35:00|26838|26830|26824|26821|26838|26835|26816|26810|11102
1749660000000|2025-06-11 16:40:00|26825|26823|26846|26838|26847|26841|26820|26816|7537
1749660300000|2025-06-11 16:45:00|26847|26839|26840|26837|26861|26856|26838|26835|17304
1749660600000|2025-06-11 16:50:00|26838|26835|26847|26840|26850|26847|26837|26831|13750
1749660900000|2025-06-11 16:55:00|26848|26839|26851|26846|26852|26846|26835|26833|11105
1749661200000|2025-06-11 17:00:00|26852|26842|26888|26878|26889|26886|26842|26838|25416
1749661500000|2025-06-11 17:05:00|26887|26879|26916|26909|26916|26909|26872|26862|21125
1749661800000|2025-06-11 17:10:00|26917|26910|26908|26903|26919|26915|26901|26898|23239
1749662100000|2025-06-11 17:15:00|26909|26902|26918|26908|26921|26918|26897|26888|20559
1749662400000|2025-06-11 17:20:00|26917|26909|26943|26938|26943|26938|26912|26909|16883
1749662700000|2025-06-11 17:25:00|26944|26939|26951|26944|26960|26957|26944|26939|39327
1749663000000|2025-06-11 17:30:00|26955|26947|26951|26942|26957|26951|26936|26927|44022
1749663300000|2025-06-11 17:35:00|26950|26941|26953|26946|26953|26946|26931|26926|20095
1749663600000|2025-06-11 17:40:00|26954|26948|26961|26954|26965|26960|26937|26929|26320
1749663900000|2025-06-11 17:45:00|26962|26956|26936|26929|26963|26956|26929|26922|24235
1749664200000|2025-06-11 17:50:00|26937|26930|26950|26944|26951|26947|26922|26916|20968
1749664500000|2025-06-11 17:55:00|26949|26945|26910|26901|26950|26946|26905|26900|19914
1749664800000|2025-06-11 18:00:00|26909|26900|26850|26840|26914|26906|26819|26810|29090
1749665100000|2025-06-11 18:05:00|26849|26839|26876|26865|26886|26878|26839|26828|38078
1749665400000|2025-06-11 18:10:00|26877|26864|26844|26834|26877|26865|26841|26833|23285
1749665700000|2025-06-11 18:15:00|26841|26833|26816|26806|26843|26833|26773|26769|32493
1749666000000|2025-06-11 18:20:00|26819|26807|26826|26816|26834|26824|26801|26795|18187
1749666300000|2025-06-11 18:25:00|26832|26818|26810|26802|26836|26826|26804|26797|17596
1749666600000|2025-06-11 18:30:00|26806|26801|26841|26829|26849|26837|26782|26771|24957
1749666900000|2025-06-11 18:35:00|26836|26827|26853|26844|26859|26853|26826|26817|17432
1749667200000|2025-06-11 18:40:00|26852|26845|26882|26873|26888|26883|26833|26830|31888
1749667500000|2025-06-11 18:45:00|26881|26872|26897|26893|26900|26896|26870|26865|24716
1749667800000|2025-06-11 18:50:00|26896|26891|26864|26851|26896|26891|26851|26845|25665
1749668100000|2025-06-11 18:55:00|26863|26848|26835|26826|26865|26857|26830|26822|19158
1749668400000|2025-06-11 19:00:00|26836|26828|26803|26793|26844|26840|26800|26793|26578
1749668700000|2025-06-11 19:05:00|26799|26797|26806|26800|26812|26806|26774|26768|27114
1749669000000|2025-06-11 19:10:00|26807|26801|26826|26815|26830|26823|26803|26796|35868
1749669300000|2025-06-11 19:15:00|26825|26814|26794|26789|26826|26821|26789|26785|15543
1749669600000|2025-06-11 19:20:00|26792|26788|26826|26816|26827|26820|26789|26784|36715
1749669900000|2025-06-11 19:25:00|26827|26818|26804|26793|26832|26827|26792|26787|39124
1749670200000|2025-06-11 19:30:00|26803|26792|26773|26760|26814|26810|26766|26758|43691
1749670500000|2025-06-11 19:35:00|26774|26762|26787|26780|26791|26788|26764|26756|39306
1749670800000|2025-06-11 19:40:00|26786|26781|26787|26778|26796|26791|26758|26753|28191
1749671100000|2025-06-11 19:45:00|26789|26779|26761|26755|26798|26794|26760|26755|47863
1749671400000|2025-06-11 19:50:00|26762|26757|26803|26793|26810|26803|26761|26755|45210
1749671700000|2025-06-11 19:55:00|26802|26792|26826|26819|26829|26824|26797|26789|224034
1749672000000|2025-06-11 20:00:00|26825|26820|26980|26750|26980|26877|26825|26750|116236
1749672300000|2025-06-11 20:05:00|26825|26650|26825|26750|26825|26750|26825|26650|67
1749672600000|2025-06-11 20:10:00||26650||26750||26800||26650|152
1749672900000|2025-06-11 20:15:00|||||||||15
1749673200000|2025-06-11 20:20:00|||||||||6
1749673500000|2025-06-11 20:25:00|||||||||34
1749673800000|2025-06-11 20:30:00|||||||||1
1749674100000|2025-06-11 20:35:00|||||||||56
1749674400000|2025-06-11 20:40:00|||||||||2
1749674700000|2025-06-11 20:45:00|||||||||3755
1749675000000|2025-06-11 20:50:00|||||||||2
1749675300000|2025-06-11 20:55:00|||||||||29
1749675600000|2025-06-11 21:00:00|||||||||87
1749675900000|2025-06-11 21:05:00|||||||||30
1749676200000|2025-06-11 21:10:00|||||||||4
1749676500000|2025-06-11 21:15:00|||||||||32
1749676800000|2025-06-11 21:20:00|||||||||49
1749677100000|2025-06-11 21:25:00|26810|26775|26825|26775|26825|26775|26810|26775|142
1749677400000|2025-06-11 21:30:00|||||||||1
1749678000000|2025-06-11 21:40:00|26808||26825||26825||26808||81
1749678300000|2025-06-11 21:45:00|||||||||4
1749678600000|2025-06-11 21:50:00|||||||||2
1749678900000|2025-06-11 21:55:00|||||||||15
1749679200000|2025-06-11 22:00:00||26750||26750||26750||26750|43
1749679800000|2025-06-11 22:10:00|||||||||40
1749680100000|2025-06-11 22:15:00|||||||||1
1749680400000|2025-06-11 22:20:00|||||||||9
1749680700000|2025-06-11 22:25:00|||||||||1
1749681000000|2025-06-11 22:30:00|||||||||2
1749681300000|2025-06-11 22:35:00|||||||||4
1749681600000|2025-06-11 22:40:00|||||||||4
1749681900000|2025-06-11 22:45:00||26790||26790||26790||26790|4
1749682200000|2025-06-11 22:50:00|26822|26800|26822|26750|26825|26822|26822|26750|824
1749682500000|2025-06-11 22:55:00||26790||26750||26800||26750|1086
1749682800000|2025-06-11 23:00:00|26815|26780|26815|26800|26815|26800|26815|26780|1
1749683100000|2025-06-11 23:05:00||26780||26750||26780||26750|272
1749683400000|2025-06-11 23:10:00|||||||||4
1749683700000|2025-06-11 23:15:00||26780||26780||26780||26780|50
1749684000000|2025-06-11 23:20:00|||||||||10
1749684300000|2025-06-11 23:25:00|26806|26800|26815|26800|26815|26800|26806|26780|263
1749684600000|2025-06-11 23:30:00|||||||||15
1749684900000|2025-06-11 23:35:00|26822||26822||26822||26822||1
1749685200000|2025-06-11 23:40:00|||||||||801
1749685500000|2025-06-11 23:45:00||26780||26780||26780||26750|60
1749685800000|2025-06-11 23:50:00|||||||||43
1749686100000|2025-06-11 23:55:00|||||||||6
1749715200000|2025-06-12 08:00:00|26923|26572|26719|26576|26923|26712|26697|26552|304
1749715500000|2025-06-12 08:05:00|26800|26552|26675|26587|26800|26587|26675|26552|14
1749715800000|2025-06-12 08:10:00|26800|26552|26697|26587|26800|26598|26670|26552|31
1749716100000|2025-06-12 08:15:00|26686|26598|26670|26598|26800|26598|26670|26552|84
1749716400000|2025-06-12 08:20:00|26686|26552|26694|26576|26800|26598|26653|26552|105
1749716700000|2025-06-12 08:25:00|26686|26552|26694|26565|26694|26622|26642|26552|155
1749717000000|2025-06-12 08:30:00|26686|26576|26675|26576|26694|26587|26664|26555|75
1749717300000|2025-06-12 08:35:00|26664|26587|26675|26576|26694|26587|26664|26555|97
1749717600000|2025-06-12 08:40:00|26800|26555|26686|26587|26800|26587|26686|26555|8
1749717900000|2025-06-12 08:45:00|26675|26555|26697|26587|26800|26587|26675|26555|117
1749718200000|2025-06-12 08:50:00|26800|26555|26697|26587|26800|26590|26686|26555|61
1749718500000|2025-06-12 08:55:00|26800|26555|26800|26587|26800|26587|26608|26555|100
1749718800000|2025-06-12 09:00:00|26697|26555|26697|26587|26800|26587|26686|26555|58
1749719100000|2025-06-12 09:05:00|26686|26598|26686|26587|26800|26598|26686|26555|2
1749719400000|2025-06-12 09:10:00|26800|26555|26730|26610|26800|26610|26686|26555|0
1749719700000|2025-06-12 09:15:00|26708|26598|26675|26587|26800|26598|26658|26500|29
1749720000000|2025-06-12 09:20:00|26800|26500|26675|26587|26800|26587|26664|26500|0
1749720300000|2025-06-12 09:25:00|26664|26500|26708|26610|26800|26610|26664|26500|310
1749720600000|2025-06-12 09:30:00|26697||26686||26800||26686||108
1749720900000|2025-06-12 09:35:00|26800||26686||26800||26675||49
1749721200000|2025-06-12 09:40:00|26675||26675||26800||26675||12
1749721500000|2025-06-12 09:45:00|26800|26634|26686|26610|26800|26634|26675|26610|3
1749721800000|2025-06-12 09:50:00|26800|26587|26686|26588|26800|26610|26651|26560|93
1749722100000|2025-06-12 09:55:00|26800|26587|26664|26554|26800|26592|26624|26500|270
1749722400000|2025-06-12 10:00:00|26800|26565|26653|26554|26800|26565|26653|26500|1
1749722700000|2025-06-12 10:05:00|26800|26565|26642|26565|26800|26565|26642|26500|0
1749723000000|2025-06-12 10:10:00|26800|26500|26642|26585|26800|26585|26619|26500|44
1749723300000|2025-06-12 10:15:00|26800|26590|26675|26590|26800|26590|26642|26590|5
1749723600000|2025-06-12 10:20:00|26664|26585|26664|26585|26800|26585|26606|26585|351
1749723900000|2025-06-12 10:25:00|26653||26653||26800||26642||1
1749724200000|2025-06-12 10:30:00|26800||26664||26800||26642||2
1749724500000|2025-06-12 10:35:00|26653||26653||26800||26620||52
1749724800000|2025-06-12 10:40:00|26800|26564|26580|26564|26800|26564|26580|26564|453
1749725100000|2025-06-12 10:45:00|26620|26567|26631|26564|26800|26573|26620|26564|123
1749725400000|2025-06-12 10:50:00|26620||26631||26800||26620||33
1749725700000|2025-06-12 10:55:00|26800||26642||26800||26631||13
1749726000000|2025-06-12 11:00:00|26800|26569|26664|26600|26800|26600|26631|26569|525
1749726300000|2025-06-12 11:05:00|26653|26569|26642|26569|26800|26587|26617|26569|417
1749726600000|2025-06-12 11:10:00|26800||26653||26800||26642||24
1749726900000|2025-06-12 11:15:00|26690||26653||26690||26653||10
1749727200000|2025-06-12 11:20:00|26642|26576|26641|26569|26690|26576|26641|26569|34
1749727500000|2025-06-12 11:25:00||26576||26569||26576||26569|52
1749727800000|2025-06-12 11:30:00|26631||26636||26636||26631||124
1749728100000|2025-06-12 11:35:00|26631|26600|26601|26569|26690|26600|26601|26569|57
1749728400000|2025-06-12 11:40:00|26631|26570|26641|26569|26800|26570|26588|26569|1008
1749728700000|2025-06-12 11:45:00|26600|26598|26653|26588|26800|26599|26600|26569|344
1749729000000|2025-06-12 11:50:00|26690|26600|26686|26588|26800|26610|26664|26588|60
1749729300000|2025-06-12 11:55:00|26675||26675||26800||26664||12
1749729600000|2025-06-12 12:00:00|26800|26600|26686|26588|26800|26625|26645|26588|1119552
1749729900000|2025-06-12 12:05:00|26675|26613|26697|26588|26800|26613|26675|26588|391
1749730200000|2025-06-12 12:10:00|26686|26598|26800|26588|26800|26600|26686|26588|91
1749730500000|2025-06-12 12:15:00|26730|26598|26790|26598|26800|26598|26697|26588|26
1749730800000|2025-06-12 12:20:00|26697|26588|26686|26588|26800|26598|26661|26588|29
1749731100000|2025-06-12 12:25:00|26800|26598|26800|26588|26800|26609|26645|26588|92
1749731400000|2025-06-12 12:30:00|26686|26610|26697|26598|26800|26656|26669|26588|557
1749731700000|2025-06-12 12:35:00|26800|26588|26708|26631|26800|26666|26697|26588|133
1749732000000|2025-06-12 12:40:00|26800|26600|26708|26631|26800|26631|26708|26600|71
1749732300000|2025-06-12 12:45:00|26688|26683|26763|26695|26800|26695|26688|26631|588
1749732600000|2025-06-12 12:50:00|26800|26675|26741|26640|26800|26675|26705|26631|322
1749732900000|2025-06-12 12:55:00|26794|26631|26741|26650|26794|26650|26741|26631|411
1749733200000|2025-06-12 13:00:00|26730|26664|26752|26672|26794|26707|26717|26664|385
1749733500000|2025-06-12 13:05:00|26748|26664|26704|26664|26794|26672|26704|26664|12310
1749733800000|2025-06-12 13:10:00|26700|26666|26728|26664|26800|26666|26700|26664|145
1749734100000|2025-06-12 13:15:00|26730|26656|26717|26690|26800|26690|26702|26650|224
1749734400000|2025-06-12 13:20:00|26741|26695|26750|26704|26800|26704|26741|26690|339
1749734700000|2025-06-12 13:25:00|26737|26610|26750|26622|26750|26731|26675|26600|1593
1749735000000|2025-06-12 13:30:00|26692|26653|26659|26624|26750|26683|26561|26546|172694
1749735300000|2025-06-12 13:35:00|26657|26625|26603|26585|26657|26626|26516|26510|89402
1749735600000|2025-06-12 13:40:00|26608|26588|26583|26568|26623|26621|26571|26562|38519
1749735900000|2025-06-12 13:45:00|26585|26582|26607|26583|26607|26599|26537|26530|64625
1749736200000|2025-06-12 13:50:00|26602|26590|26645|26636|26673|26666|26597|26590|44138
1749736500000|2025-06-12 13:55:00|26637|26635|26707|26689|26712|26699|26627|26623|66166
1749736800000|2025-06-12 14:00:00|26706|26690|26746|26729|26759|26748|26686|26675|64698
1749737100000|2025-06-12 14:05:00|26730|26728|26766|26750|26779|26771|26722|26717|43221
1749737400000|2025-06-12 14:10:00|26767|26751|26764|26754|26769|26758|26730|26722|38736
1749737700000|2025-06-12 14:15:00|26767|26755|26799|26788|26812|26790|26756|26743|38360
1749738000000|2025-06-12 14:20:00|26800|26799|26788|26776|26809|26803|26774|26762|24368
1749738300000|2025-06-12 14:25:00|26783|26782|26813|26797|26815|26812|26768|26763|36086
1749738600000|2025-06-12 14:30:00|26814|26806|26797|26787|26824|26817|26794|26787|34035
1749738900000|2025-06-12 14:35:00|26798|26788|26792|26783|26803|26797|26779|26770|53456
1749739200000|2025-06-12 14:40:00|26794|26785|26757|26750|26806|26799|26755|26749|25967
1749739500000|2025-06-12 14:45:00|26758|26752|26805|26798|26805|26798|26756|26752|31798
1749739800000|2025-06-12 14:50:00|26808|26797|26786|26775|26809|26797|26774|26769|37296
1749740100000|2025-06-12 14:55:00|26788|26774|26789|26780|26801|26793|26774|26771|23424
1749740400000|2025-06-12 15:00:00|26788|26781|26819|26813|26830|26824|26786|26780|25744
1749740700000|2025-06-12 15:05:00|26820|26806|26805|26793|26826|26820|26799|26793|19426
1749741000000|2025-06-12 15:10:00|26802|26791|26794|26782|26802|26794|26780|26776|18171
1749741300000|2025-06-12 15:15:00|26793|26780|26779|26769|26793|26786|26767|26759|19445
1749741600000|2025-06-12 15:20:00|26777|26770|26719|26708|26785|26779|26719|26705|53134
1749741900000|2025-06-12 15:25:00|26718|26707|26748|26736|26748|26736|26701|26697|47615
1749742200000|2025-06-12 15:30:00|26749|26738|26727|26717|26758|26753|26716|26707|28209
1749742500000|2025-06-12 15:35:00|26726|26718|26686|26677|26726|26721|26680|26676|35074
1749742800000|2025-06-12 15:40:00|26681|26676|26704|26692|26705|26698|26675|26671|22202
1749743100000|2025-06-12 15:45:00|26705|26689|26680|26675|26705|26690|26667|26658|12534
1749743400000|2025-06-12 15:50:00|26681|26677|26708|26695|26711|26704|26680|26675|23808
1749743700000|2025-06-12 15:55:00|26709|26696|26697|26690|26711|26700|26678|26677|27596
1749744000000|2025-06-12 16:00:00|26698|26691|26687|26680|26707|26700|26665|26664|39482
1749744300000|2025-06-12 16:05:00|26686|26679|26712|26703|26714|26706|26671|26661|37509
1749744600000|2025-06-12 16:10:00|26713|26705|26736|26729|26737|26731|26713|26705|29559
1749744900000|2025-06-12 16:15:00|26738|26732|26716|26709|26739|26734|26716|26709|22921
1749745200000|2025-06-12 16:20:00|26711|26708|26697|26690|26721|26715|26695|26689|15083
1749745500000|2025-06-12 16:25:00|26700|26694|26726|26711|26729|26723|26689|26681|14173
1749745800000|2025-06-12 16:30:00|26725|26710|26728|26715|26734|26727|26684|26674|29332
1749746100000|2025-06-12 16:35:00|26730|26716|26752|26744|26755|26751|26724|26713|44391
1749746400000|2025-06-12 16:40:00|26751|26742|26774|26769|26774|26770|26745|26741|15683
1749746700000|2025-06-12 16:45:00|26776|26773|26753|26741|26782|26775|26742|26733|16071
1749747000000|2025-06-12 16:50:00|26749|26740|26739|26728|26754|26750|26734|26728|9420
1749747300000|2025-06-12 16:55:00|26744|26729|26735|26727|26744|26732|26725|26718|12606
1749747600000|2025-06-12 17:00:00|26734|26728|26739|26728|26762|26754|26734|26728|26217
1749747900000|2025-06-12 17:05:00|26744|26730|26770|26760|26771|26768|26743|26730|15422
1749748200000|2025-06-12 17:10:00|26771|26762|26770|26764|26775|26770|26756|26749|17779
1749748500000|2025-06-12 17:15:00|26772|26763|26766|26760|26778|26771|26762|26755|14540
1749748800000|2025-06-12 17:20:00|26764|26759|26764|26758|26769|26767|26755|26753|13821
1749749100000|2025-06-12 17:25:00|26765|26763|26763|26753|26775|26771|26750|26742|18177
1749749400000|2025-06-12 17:30:00|26762|26758|26786|26781|26797|26792|26761|26758|22417
1749749700000|2025-06-12 17:35:00|26785|26780|26783|26775|26788|26785|26772|26766|23024
1749750000000|2025-06-12 17:40:00|26784|26776|26781|26771|26787|26782|26773|26769|21758
1749750300000|2025-06-12 17:45:00|26780|26770|26778|26768|26786|26781|26769|26766|14269
1749750600000|2025-06-12 17:50:00|26779|26769|26782|26774|26786|26780|26774|26768|12883
1749750900000|2025-06-12 17:55:00|26781|26773|26792|26784|26792|26789|26771|26766|31520
1749751200000|2025-06-12 18:00:00|26790|26783|26803|26796|26803|26799|26785|26782|25011
1749751500000|2025-06-12 18:05:00|26800|26797|26795|26788|26803|26799|26787|26782|19990
1749751800000|2025-06-12 18:10:00|26792|26786|26790|26782|26792|26788|26784|26779|31928
1749752100000|2025-06-12 18:15:00|26789|26786|26795|26789|26802|26796|26789|26782|18704
1749752400000|2025-06-12 18:20:00|26797|26791|26788|26784|26800|26797|26784|26778|15713
1749752700000|2025-06-12 18:25:00|26789|26785|26780|26772|26793|26790|26770|26757|25687
1749753000000|2025-06-12 18:30:00|26779|26769|26776|26766|26780|26775|26764|26759|29104
1749753300000|2025-06-12 18:35:00|26774|26767|26793|26789|26794|26792|26774|26767|21191
1749753600000|2025-06-12 18:40:00|26792|26787|26791|26782|26799|26797|26788|26782|16751
1749753900000|2025-06-12 18:45:00|26790|26783|26793|26788|26800|26796|26779|26776|14720
1749754200000|2025-06-12 18:50:00|26792|26789|26804|26797|26809|26803|26789|26785|23614
1749754500000|2025-06-12 18:55:00|26803|26795|26804|26797|26806|26802|26790|26787|29771
1749754800000|2025-06-12 19:00:00|26802|26795|26798|26794|26809|26806|26796|26793|25383
1749755100000|2025-06-12 19:05:00|26797|26795|26790|26787|26801|26797|26788|26786|20735
1749755400000|2025-06-12 19:10:00|26791|26788|26794|26792|26801|26799|26791|26787|23979
1749755700000|2025-06-12 19:15:00|26793|26791|26781|26775|26800|26797|26781|26775|30944
1749756000000|2025-06-12 19:20:00|26780|26776|26795|26792|26800|26796|26779|26776|34904
1749756300000|2025-06-12 19:25:00|26796|26793|26794|26790|26798|26794|26787|26781|24344
1749756600000|2025-06-12 19:30:00|26793|26789|26792|26786|26797|26796|26776|26773|43765
1749756900000|2025-06-12 19:35:00|26791|26785|26794|26792|26800|26797|26783|26779|28763
1749757200000|2025-06-12 19:40:00|26793|26791|26772|26768|26796|26793|26771|26768|41548
1749757500000|2025-06-12 19:45:00|26771|26769|26780|26772|26794|26789|26770|26765|33137
1749757800000|2025-06-12 19:50:00|26781|26773|26786|26778|26812|26804|26770|26766|49258
1749758100000|2025-06-12 19:55:00|26790|26780|26824|26820|26830|26825|26790|26778|202297
1749758400000|2025-06-12 20:00:00|26821|26809|26835|26824|26841|26828|26821|26794|129592
1749758700000|2025-06-12 20:05:00|||||||||878
1749759000000|2025-06-12 20:10:00|||||||||162
1749759300000|2025-06-12 20:15:00|26830|26658|26830|26658|26830|26658|26830|26658|1852
1749759600000|2025-06-12 20:20:00|26823|26700|26830|26658|26830|26700|26814|26658|590
1749759900000|2025-06-12 20:25:00|||||||||1
1749760200000|2025-06-12 20:30:00|||||||||675
1749760500000|2025-06-12 20:35:00|||||||||19
1749760800000|2025-06-12 20:40:00|26815|26751|26830|26658|26830|26751|26808|26658|223
1749761100000|2025-06-12 20:45:00||26728||26728||26784||26728|75
1749761400000|2025-06-12 20:50:00|||||||||782
1749761700000|2025-06-12 20:55:00|26827||26824||26827||26824||115
1749762000000|2025-06-12 21:00:00||26750||26750||26750||26750|1
1749762300000|2025-06-12 21:05:00|26800||26800||26800||26800||17
1749762600000|2025-06-12 21:10:00|||||||||223
1749762900000|2025-06-12 21:15:00|||||||||9
1749763500000|2025-06-12 21:25:00|||||||||64
1749764100000|2025-06-12 21:35:00|||||||||53
1749764400000|2025-06-12 21:40:00|26824|26787|26824|26750|26824|26787|26824|26750|513
1749765000000|2025-06-12 21:50:00|||||||||2
1749765600000|2025-06-12 22:00:00|||||||||1
1749765900000|2025-06-12 22:05:00|26810||26810||26810||26810||5
1749766200000|2025-06-12 22:10:00|26824|26786|26823|26783|26824|26786|26823|26783|1
1749766500000|2025-06-12 22:15:00||26800||26750||26800||26750|99
1749766800000|2025-06-12 22:20:00|||||||||20
1749767400000|2025-06-12 22:30:00|||||||||3
1749767700000|2025-06-12 22:35:00|26822|26700|26822|26700|26822|26700|26822|26700|2
1749768600000|2025-06-12 22:50:00|26808|26650|26822|26650|26822|26650|26808|26650|108
1749768900000|2025-06-12 22:55:00|26820||26820||26820||26820||41
1749769200000|2025-06-12 23:00:00||26660||26660||26660||26660|10
1749770400000|2025-06-12 23:20:00|26819|26650|26818|26650|26819|26650|26818|26650|1
1749770700000|2025-06-12 23:25:00|||||||||1
1749771000000|2025-06-12 23:30:00|||||||||102
1749771300000|2025-06-12 23:35:00||26651||26651||26651||26651|0
1749771600000|2025-06-12 23:40:00|26817||26818||26818||26810||88
1749771900000|2025-06-12 23:45:00|||||||||9
1749772200000|2025-06-12 23:50:00|||||||||177
1749772500000|2025-06-12 23:55:00|26808|26650|26819|26650|26819|26700|26765|26650|365
1749715200000|2025-06-12 08:00:00|26923|26572|26719|26576|26923|26712|26697|26552|304
1749715500000|2025-06-12 08:05:00|26800|26552|26675|26587|26800|26587|26675|26552|14
1749715800000|2025-06-12 08:10:00|26800|26552|26697|26587|26800|26598|26670|26552|31
1749716100000|2025-06-12 08:15:00|26686|26598|26670|26598|26800|26598|26670|26552|84
1749716400000|2025-06-12 08:20:00|26686|26552|26694|26576|26800|26598|26653|26552|105
1749716700000|2025-06-12 08:25:00|26686|26552|26694|26565|26694|26622|26642|26552|155
1749717000000|2025-06-12 08:30:00|26686|26576|26675|26576|26694|26587|26664|26555|75
1749717300000|2025-06-12 08:35:00|26664|26587|26675|26576|26694|26587|26664|26555|97
1749717600000|2025-06-12 08:40:00|26800|26555|26686|26587|26800|26587|26686|26555|8
1749717900000|2025-06-12 08:45:00|26675|26555|26697|26587|26800|26587|26675|26555|117
1749718200000|2025-06-12 08:50:00|26800|26555|26697|26587|26800|26590|26686|26555|61
1749718500000|2025-06-12 08:55:00|26800|26555|26800|26587|26800|26587|26608|26555|100
1749718800000|2025-06-12 09:00:00|26697|26555|26697|26587|26800|26587|26686|26555|58
1749719100000|2025-06-12 09:05:00|26686|26598|26686|26587|26800|26598|26686|26555|2
1749719400000|2025-06-12 09:10:00|26800|26555|26730|26610|26800|26610|26686|26555|0
1749719700000|2025-06-12 09:15:00|26708|26598|26675|26587|26800|26598|26658|26500|29
1749720000000|2025-06-12 09:20:00|26800|26500|26675|26587|26800|26587|26664|26500|0
1749720300000|2025-06-12 09:25:00|26664|26500|26708|26610|26800|26610|26664|26500|310
1749720600000|2025-06-12 09:30:00|26697||26686||26800||26686||108
1749720900000|2025-06-12 09:35:00|26800||26686||26800||26675||49
1749721200000|2025-06-12 09:40:00|26675||26675||26800||26675||12
1749721500000|2025-06-12 09:45:00|26800|26634|26686|26610|26800|26634|26675|26610|3
1749721800000|2025-06-12 09:50:00|26800|26587|26686|26588|26800|26610|26651|26560|93
1749722100000|2025-06-12 09:55:00|26800|26587|26664|26554|26800|26592|26624|26500|270
1749722400000|2025-06-12 10:00:00|26800|26565|26653|26554|26800|26565|26653|26500|1
1749722700000|2025-06-12 10:05:00|26800|26565|26642|26565|26800|26565|26642|26500|0
1749723000000|2025-06-12 10:10:00|26800|26500|26642|26585|26800|26585|26619|26500|44
1749723300000|2025-06-12 10:15:00|26800|26590|26675|26590|26800|26590|26642|26590|5
1749723600000|2025-06-12 10:20:00|26664|26585|26664|26585|26800|26585|26606|26585|351
1749723900000|2025-06-12 10:25:00|26653||26653||26800||26642||1
1749724200000|2025-06-12 10:30:00|26800||26664||26800||26642||2
1749724500000|2025-06-12 10:35:00|26653||26653||26800||26620||52
1749724800000|2025-06-12 10:40:00|26800|26564|26580|26564|26800|26564|26580|26564|453
1749725100000|2025-06-12 10:45:00|26620|26567|26631|26564|26800|26573|26620|26564|123
1749725400000|2025-06-12 10:50:00|26620||26631||26800||26620||33
1749725700000|2025-06-12 10:55:00|26800||26642||26800||26631||13
1749726000000|2025-06-12 11:00:00|26800|26569|26664|26600|26800|26600|26631|26569|525
1749726300000|2025-06-12 11:05:00|26653|26569|26642|26569|26800|26587|26617|26569|417
1749726600000|2025-06-12 11:10:00|26800||26653||26800||26642||24
1749726900000|2025-06-12 11:15:00|26690||26653||26690||26653||10
1749727200000|2025-06-12 11:20:00|26642|26576|26641|26569|26690|26576|26641|26569|34
1749727500000|2025-06-12 11:25:00||26576||26569||26576||26569|52
1749727800000|2025-06-12 11:30:00|26631||26636||26636||26631||124
1749728100000|2025-06-12 11:35:00|26631|26600|26601|26569|26690|26600|26601|26569|57
1749728400000|2025-06-12 11:40:00|26631|26570|26641|26569|26800|26570|26588|26569|1008
1749728700000|2025-06-12 11:45:00|26600|26598|26653|26588|26800|26599|26600|26569|344
1749729000000|2025-06-12 11:50:00|26690|26600|26686|26588|26800|26610|26664|26588|60
1749729300000|2025-06-12 11:55:00|26675||26675||26800||26664||12
1749729600000|2025-06-12 12:00:00|26800|26600|26686|26588|26800|26625|26645|26588|1119552
1749729900000|2025-06-12 12:05:00|26675|26613|26697|26588|26800|26613|26675|26588|391
1749730200000|2025-06-12 12:10:00|26686|26598|26800|26588|26800|26600|26686|26588|91
1749730500000|2025-06-12 12:15:00|26730|26598|26790|26598|26800|26598|26697|26588|26
1749730800000|2025-06-12 12:20:00|26697|26588|26686|26588|26800|26598|26661|26588|29
1749731100000|2025-06-12 12:25:00|26800|26598|26800|26588|26800|26609|26645|26588|92
1749731400000|2025-06-12 12:30:00|26686|26610|26697|26598|26800|26656|26669|26588|557
1749731700000|2025-06-12 12:35:00|26800|26588|26708|26631|26800|26666|26697|26588|133
1749732000000|2025-06-12 12:40:00|26800|26600|26708|26631|26800|26631|26708|26600|71
1749732300000|2025-06-12 12:45:00|26688|26683|26763|26695|26800|26695|26688|26631|588
1749732600000|2025-06-12 12:50:00|26800|26675|26741|26640|26800|26675|26705|26631|322
1749732900000|2025-06-12 12:55:00|26794|26631|26741|26650|26794|26650|26741|26631|411
1749733200000|2025-06-12 13:00:00|26730|26664|26752|26672|26794|26707|26717|26664|385
1749733500000|2025-06-12 13:05:00|26748|26664|26704|26664|26794|26672|26704|26664|12310
1749733800000|2025-06-12 13:10:00|26700|26666|26728|26664|26800|26666|26700|26664|145
1749734100000|2025-06-12 13:15:00|26730|26656|26717|26690|26800|26690|26702|26650|224
1749734400000|2025-06-12 13:20:00|26741|26695|26750|26704|26800|26704|26741|26690|339
1749734700000|2025-06-12 13:25:00|26737|26610|26750|26622|26750|26731|26675|26600|1593
1749735000000|2025-06-12 13:30:00|26692|26653|26659|26624|26750|26683|26561|26546|172694
1749735300000|2025-06-12 13:35:00|26657|26625|26603|26585|26657|26626|26516|26510|89402
1749735600000|2025-06-12 13:40:00|26608|26588|26583|26568|26623|26621|26571|26562|38519
1749735900000|2025-06-12 13:45:00|26585|26582|26607|26583|26607|26599|26537|26530|64625
1749736200000|2025-06-12 13:50:00|26602|26590|26645|26636|26673|26666|26597|26590|44138
1749736500000|2025-06-12 13:55:00|26637|26635|26707|26689|26712|26699|26627|26623|66166
1749736800000|2025-06-12 14:00:00|26706|26690|26746|26729|26759|26748|26686|26675|64698
1749737100000|2025-06-12 14:05:00|26730|26728|26766|26750|26779|26771|26722|26717|43221
1749737400000|2025-06-12 14:10:00|26767|26751|26764|26754|26769|26758|26730|26722|38736
1749737700000|2025-06-12 14:15:00|26767|26755|26799|26788|26812|26790|26756|26743|38360
1749738000000|2025-06-12 14:20:00|26800|26799|26788|26776|26809|26803|26774|26762|24368
1749738300000|2025-06-12 14:25:00|26783|26782|26813|26797|26815|26812|26768|26763|36086
1749738600000|2025-06-12 14:30:00|26814|26806|26797|26787|26824|26817|26794|26787|34035
1749738900000|2025-06-12 14:35:00|26798|26788|26792|26783|26803|26797|26779|26770|53456
1749739200000|2025-06-12 14:40:00|26794|26785|26757|26750|26806|26799|26755|26749|25967
1749739500000|2025-06-12 14:45:00|26758|26752|26805|26798|26805|26798|26756|26752|31798
1749739800000|2025-06-12 14:50:00|26808|26797|26786|26775|26809|26797|26774|26769|37296
1749740100000|2025-06-12 14:55:00|26788|26774|26789|26780|26801|26793|26774|26771|23424
1749740400000|2025-06-12 15:00:00|26788|26781|26819|26813|26830|26824|26786|26780|25744
1749740700000|2025-06-12 15:05:00|26820|26806|26805|26793|26826|26820|26799|26793|19426
1749741000000|2025-06-12 15:10:00|26802|26791|26794|26782|26802|26794|26780|26776|18171
1749741300000|2025-06-12 15:15:00|26793|26780|26779|26769|26793|26786|26767|26759|19445
1749741600000|2025-06-12 15:20:00|26777|26770|26719|26708|26785|26779|26719|26705|53134
1749741900000|2025-06-12 15:25:00|26718|26707|26748|26736|26748|26736|26701|26697|47615
1749742200000|2025-06-12 15:30:00|26749|26738|26727|26717|26758|26753|26716|26707|28209
1749742500000|2025-06-12 15:35:00|26726|26718|26686|26677|26726|26721|26680|26676|35074
1749742800000|2025-06-12 15:40:00|26681|26676|26704|26692|26705|26698|26675|26671|22202
1749743100000|2025-06-12 15:45:00|26705|26689|26680|26675|26705|26690|26667|26658|12534
1749743400000|2025-06-12 15:50:00|26681|26677|26708|26695|26711|26704|26680|26675|23808
1749743700000|2025-06-12 15:55:00|26709|26696|26697|26690|26711|26700|26678|26677|27596
1749744000000|2025-06-12 16:00:00|26698|26691|26687|26680|26707|26700|26665|26664|39482
1749744300000|2025-06-12 16:05:00|26686|26679|26712|26703|26714|26706|26671|26661|37509
1749744600000|2025-06-12 16:10:00|26713|26705|26736|26729|26737|26731|26713|26705|29559
1749744900000|2025-06-12 16:15:00|26738|26732|26716|26709|26739|26734|26716|26709|22921
1749745200000|2025-06-12 16:20:00|26711|26708|26697|26690|26721|26715|26695|26689|15083
1749745500000|2025-06-12 16:25:00|26700|26694|26726|26711|26729|26723|26689|26681|14173
1749745800000|2025-06-12 16:30:00|26725|26710|26728|26715|26734|26727|26684|26674|29332
1749746100000|2025-06-12 16:35:00|26730|26716|26752|26744|26755|26751|26724|26713|44391
1749746400000|2025-06-12 16:40:00|26751|26742|26774|26769|26774|26770|26745|26741|15683
1749746700000|2025-06-12 16:45:00|26776|26773|26753|26741|26782|26775|26742|26733|16071
1749747000000|2025-06-12 16:50:00|26749|26740|26739|26728|26754|26750|26734|26728|9420
1749747300000|2025-06-12 16:55:00|26744|26729|26735|26727|26744|26732|26725|26718|12606
1749747600000|2025-06-12 17:00:00|26734|26728|26739|26728|26762|26754|26734|26728|26217
1749747900000|2025-06-12 17:05:00|26744|26730|26770|26760|26771|26768|26743|26730|15422
1749748200000|2025-06-12 17:10:00|26771|26762|26770|26764|26775|26770|26756|26749|17779
1749748500000|2025-06-12 17:15:00|26772|26763|26766|26760|26778|26771|26762|26755|14540
1749748800000|2025-06-12 17:20:00|26764|26759|26764|26758|26769|26767|26755|26753|13821
1749749100000|2025-06-12 17:25:00|26765|26763|26763|26753|26775|26771|26750|26742|18177
1749749400000|2025-06-12 17:30:00|26762|26758|26786|26781|26797|26792|26761|26758|22417
1749749700000|2025-06-12 17:35:00|26785|26780|26783|26775|26788|26785|26772|26766|23024
1749750000000|2025-06-12 17:40:00|26784|26776|26781|26771|26787|26782|26773|26769|21758
1749750300000|2025-06-12 17:45:00|26780|26770|26778|26768|26786|26781|26769|26766|14269
1749750600000|2025-06-12 17:50:00|26779|26769|26782|26774|26786|26780|26774|26768|12883
1749750900000|2025-06-12 17:55:00|26781|26773|26792|26784|26792|26789|26771|26766|31520
1749751200000|2025-06-12 18:00:00|26790|26783|26803|26796|26803|26799|26785|26782|25011
1749751500000|2025-06-12 18:05:00|26800|26797|26795|26788|26803|26799|26787|26782|19990
1749751800000|2025-06-12 18:10:00|26792|26786|26790|26782|26792|26788|26784|26779|31928
1749752100000|2025-06-12 18:15:00|26789|26786|26795|26789|26802|26796|26789|26782|18704
1749752400000|2025-06-12 18:20:00|26797|26791|26788|26784|26800|26797|26784|26778|15713
1749752700000|2025-06-12 18:25:00|26789|26785|26780|26772|26793|26790|26770|26757|25687
1749753000000|2025-06-12 18:30:00|26779|26769|26776|26766|26780|26775|26764|26759|29104
1749753300000|2025-06-12 18:35:00|26774|26767|26793|26789|26794|26792|26774|26767|21191
1749753600000|2025-06-12 18:40:00|26792|26787|26791|26782|26799|26797|26788|26782|16751
1749753900000|2025-06-12 18:45:00|26790|26783|26793|26788|26800|26796|26779|26776|14720
1749754200000|2025-06-12 18:50:00|26792|26789|26804|26797|26809|26803|26789|26785|23614
1749754500000|2025-06-12 18:55:00|26803|26795|26804|26797|26806|26802|26790|26787|29771
1749754800000|2025-06-12 19:00:00|26802|26795|26798|26794|26809|26806|26796|26793|25383
1749755100000|2025-06-12 19:05:00|26797|26795|26790|26787|26801|26797|26788|26786|20735
1749755400000|2025-06-12 19:10:00|26791|26788|26794|26792|26801|26799|26791|26787|23979
1749755700000|2025-06-12 19:15:00|26793|26791|26781|26775|26800|26797|26781|26775|30944
1749756000000|2025-06-12 19:20:00|26780|26776|26795|26792|26800|26796|26779|26776|34904
1749756300000|2025-06-12 19:25:00|26796|26793|26794|26790|26798|26794|26787|26781|24344
1749756600000|2025-06-12 19:30:00|26793|26789|26792|26786|26797|26796|26776|26773|43765
1749756900000|2025-06-12 19:35:00|26791|26785|26794|26792|26800|26797|26783|26779|28763
1749757200000|2025-06-12 19:40:00|26793|26791|26772|26768|26796|26793|26771|26768|41548
1749757500000|2025-06-12 19:45:00|26771|26769|26780|26772|26794|26789|26770|26765|33137
1749757800000|2025-06-12 19:50:00|26781|26773|26786|26778|26812|26804|26770|26766|49258
1749758100000|2025-06-12 19:55:00|26790|26780|26824|26820|26830|26825|26790|26778|202297
1749758400000|2025-06-12 20:00:00|26821|26809|26835|26824|26841|26828|26821|26794|129592
1749758700000|2025-06-12 20:05:00|||||||||878
1749759000000|2025-06-12 20:10:00|||||||||162
1749759300000|2025-06-12 20:15:00|26830|26658|26830|26658|26830|26658|26830|26658|1852
1749759600000|2025-06-12 20:20:00|26823|26700|26830|26658|26830|26700|26814|26658|590
1749759900000|2025-06-12 20:25:00|||||||||1
1749760200000|2025-06-12 20:30:00|||||||||675
1749760500000|2025-06-12 20:35:00|||||||||19
1749760800000|2025-06-12 20:40:00|26815|26751|26830|26658|26830|26751|26808|26658|223
1749761100000|2025-06-12 20:45:00||26728||26728||26784||26728|75
1749761400000|2025-06-12 20:50:00|||||||||782
1749761700000|2025-06-12 20:55:00|26827||26824||26827||26824||115
1749762000000|2025-06-12 21:00:00||26750||26750||26750||26750|1
1749762300000|2025-06-12 21:05:00|26800||26800||26800||26800||17
1749762600000|2025-06-12 21:10:00|||||||||223
1749762900000|2025-06-12 21:15:00|||||||||9
1749763500000|2025-06-12 21:25:00|||||||||64
1749764100000|2025-06-12 21:35:00|||||||||53
1749764400000|2025-06-12 21:40:00|26824|26787|26824|26750|26824|26787|26824|26750|513
1749765000000|2025-06-12 21:50:00|||||||||2
1749765600000|2025-06-12 22:00:00|||||||||1
1749765900000|2025-06-12 22:05:00|26810||26810||26810||26810||5
1749766200000|2025-06-12 22:10:00|26824|26786|26823|26783|26824|26786|26823|26783|1
1749766500000|2025-06-12 22:15:00||26800||26750||26800||26750|99
1749766800000|2025-06-12 22:20:00|||||||||20
1749767400000|2025-06-12 22:30:00|||||||||3
1749767700000|2025-06-12 22:35:00|26822|26700|26822|26700|26822|26700|26822|26700|2
1749768600000|2025-06-12 22:50:00|26808|26650|26822|26650|26822|26650|26808|26650|108
1749768900000|2025-06-12 22:55:00|26820||26820||26820||26820||41
1749769200000|2025-06-12 23:00:00||26660||26660||26660||26660|10
1749770400000|2025-06-12 23:20:00|26819|26650|26818|26650|26819|26650|26818|26650|1
1749770700000|2025-06-12 23:25:00|||||||||1
1749771000000|2025-06-12 23:30:00|||||||||102
1749771300000|2025-06-12 23:35:00||26651||26651||26651||26651|0
1749771600000|2025-06-12 23:40:00|26817||26818||26818||26810||88
1749771900000|2025-06-12 23:45:00|||||||||9
1749772200000|2025-06-12 23:50:00|||||||||177
1749772500000|2025-06-12 23:55:00|26808|26650|26819|26650|26819|26700|26765|26650|365
1749801600000|2025-06-13 08:00:00|26494|26156|26500|26400|26609|26483|26468|26156|931
1749801900000|2025-06-13 08:05:00|26499|26303|26454|26334|26500|26411|26442|26262|502
1749802200000|2025-06-13 08:10:00|26455|26262|26465|26312|26500|26366|26399|26262|558
1749802500000|2025-06-13 08:15:00|26466|26262|26444|26356|26500|26400|26444|26262|283
1749802800000|2025-06-13 08:20:00|26500|26367|26466|26356|26500|26367|26465|26262|13
1749803100000|2025-06-13 08:25:00|26455|26262|26488|26356|26500|26398|26427|26262|317
1749803400000|2025-06-13 08:30:00|26477|26303|26466|26367|26500|26367|26462|26303|77
1749803700000|2025-06-13 08:35:00|26462|26303|26470|26312|26500|26367|26462|26262|23
1749804000000|2025-06-13 08:40:00|26466||26470||26470||26466||22
1749804300000|2025-06-13 08:45:00|26466||26466||26470||26466||29
1749804600000|2025-06-13 08:50:00|26455|26262|26470|26312|26470|26323|26455|26262|118
1749804900000|2025-06-13 08:55:00|26466|26323|26470|26279|26470|26379|26400|26262|676
1749805200000|2025-06-13 09:00:00|26466|26262|26470|26400|26470|26400|26466|26262|76
1749805500000|2025-06-13 09:05:00|26466|26367|26470|26426|26470|26426|26466|26262|14
1749805800000|2025-06-13 09:10:00|26466|26400|26455|26290|26470|26400|26444|26262|318
1749806100000|2025-06-13 09:15:00|26444|26301|26470|26290|26470|26312|26444|26262|0
1749806400000|2025-06-13 09:20:00|26466|26262|26466|26301|26470|26312|26444|26262|5
1749806700000|2025-06-13 09:25:00|26470|26262|26470|26378|26470|26418|26455|26262|351
1749807000000|2025-06-13 09:30:00|26466|26262|26470|26367|26470|26378|26466|26262|25
1749807300000|2025-06-13 09:35:00|26460|26413|26444|26334|26470|26413|26425|26262|113
1749807600000|2025-06-13 09:40:00|26470|26262|26455|26334|26470|26387|26444|26262|96
1749807900000|2025-06-13 09:45:00|26470|26262|26466|26411|26470|26411|26444|26262|72
1749808200000|2025-06-13 09:50:00|26455||26470||26470||26455||4
1749808500000|2025-06-13 09:55:00|26466||26470||26470||26459||36
1749808800000|2025-06-13 10:00:00|26466||26466||26470||26455||260
1749809100000|2025-06-13 10:05:00|26470||26466||26470||26466||27
1749809400000|2025-06-13 10:10:00|26451|26378|26455|26367|26470|26378|26451|26317|2002
1749809700000|2025-06-13 10:15:00|26470|26430|26470|26389|26470|26430|26447|26317|712
1749810000000|2025-06-13 10:20:00|26466|26317|26470|26389|26470|26389|26466|26317|0
1749810300000|2025-06-13 10:25:00||26317||26389||26437||26317|279
1749810600000|2025-06-13 10:30:00||26317||26400||26401||26317|4
1749810900000|2025-06-13 10:35:00||26317||26389||26400||26317|46
1749811200000|2025-06-13 10:40:00||26400||26400||26400||26400|6
1749811500000|2025-06-13 10:45:00|26488|26318|26500|26400|26500|26486|26488|26317|709
1749811800000|2025-06-13 10:50:00||26411||26433||26433||26318|5
1749812100000|2025-06-13 10:55:00|26532|26388|26550|26378|26609|26491|26532|26317|500
1749812400000|2025-06-13 11:00:00|26506|26400|26550|26455|26550|26491|26506|26317|204
1749812700000|2025-06-13 11:05:00|26500|26481|26550|26466|26550|26506|26500|26440|528
1749813000000|2025-06-13 11:10:00|26537|26477|26550|26515|26550|26528|26537|26470|234
1749813300000|2025-06-13 11:15:00|26536|26500|26550|26422|26550|26525|26517|26375|491
1749813600000|2025-06-13 11:20:00|26543|26433|26543|26481|26550|26481|26532|26375|101
1749813900000|2025-06-13 11:25:00|26542|26455|26486|26433|26550|26491|26486|26400|319
1749814200000|2025-06-13 11:30:00|26510|26430|26532|26433|26550|26433|26510|26412|33
1749814500000|2025-06-13 11:35:00|26550|26463|26550|26444|26550|26486|26532|26412|180
1749814800000|2025-06-13 11:40:00|26543|26455|26550|26444|26550|26466|26543|26444|10
1749815100000|2025-06-13 11:45:00||26455||26477||26538||26444|108
1749815400000|2025-06-13 11:50:00|26576|26488|26598|26499|26650|26519|26576|26444|214
1749815700000|2025-06-13 11:55:00|26650|26444|26598|26510|26650|26521|26566|26444|178
1749816000000|2025-06-13 12:00:00|26650|26444|26598|26510|26650|26510|26598|26444|3515
1749816300000|2025-06-13 12:05:00|26565|26444|26550|26488|26598|26510|26550|26444|428
1749816600000|2025-06-13 12:10:00|26576|26463|26598|26533|26600|26533|26550|26463|170
1749816900000|2025-06-13 12:15:00|26551|26510|26529|26484|26650|26510|26529|26484|642
1749817200000|2025-06-13 12:20:00|26528|26505|26537|26505|26548|26505|26528|26505|30
1749817500000|2025-06-13 12:25:00|26536||26540||26548||26536||108
1749817800000|2025-06-13 12:30:00|26548||26537||26548||26537||449
1749818100000|2025-06-13 12:35:00|26551|26510|26551|26505|26574|26518|26539|26505|660
1749818400000|2025-06-13 12:40:00|26574|26525|26540|26510|26650|26550|26540|26505|880
1749818700000|2025-06-13 12:45:00|||||||||36
1749819000000|2025-06-13 12:50:00|26511|26530|26500|26444|26540|26530|26500|26444|859
1749819300000|2025-06-13 12:55:00|26532|26455|26500|26455|26532|26455|26500|26444|95
1749819600000|2025-06-13 13:00:00|26490|26444|26500|26444|26500|26455|26490|26444|385
1749819900000|2025-06-13 13:05:00|26479|26462|26500|26479|26500|26479|26479|26444|501
1749820200000|2025-06-13 13:10:00|26498|26480|26500|26479|26500|26480|26495|26479|1971
1749820500000|2025-06-13 13:15:00|26496|26444|26470|26444|26500|26444|26470|26444|4895
1749820800000|2025-06-13 13:20:00|26499|26440|26475|26427|26500|26440|26451|26427|4780
1749821100000|2025-06-13 13:25:00|26500|26437|26599|26444|26648|26539|26500|26427|2450
1749821400000|2025-06-13 13:30:00|26563|26427|26426|26404|26664|26617|26380|26361|259137
1749821700000|2025-06-13 13:35:00|26425|26410|26438|26425|26540|26534|26419|26404|91453
1749822000000|2025-06-13 13:40:00|26445|26433|26476|26468|26488|26475|26403|26390|51208
1749822300000|2025-06-13 13:45:00|26475|26467|26449|26436|26478|26467|26414|26405|44076
1749822600000|2025-06-13 13:50:00|26437|26430|26374|26363|26455|26446|26364|26361|78525
1749822900000|2025-06-13 13:55:00|26373|26361|26334|26322|26399|26393|26311|26304|84746
1749823200000|2025-06-13 14:00:00|26335|26327|26368|26342|26418|26402|26335|26323|115571
1749823500000|2025-06-13 14:05:00|26367|26341|26346|26332|26368|26344|26294|26289|116341
1749823800000|2025-06-13 14:10:00|26345|26338|26314|26293|26346|26339|26279|26271|82954
1749824100000|2025-06-13 14:15:00|26313|26301|26328|26318|26370|26361|26304|26301|37704
1749824400000|2025-06-13 14:20:00|26318|26314|26320|26307|26348|26334|26291|26284|45296
1749824700000|2025-06-13 14:25:00|26323|26319|26310|26301|26334|26328|26301|26292|47986
1749825000000|2025-06-13 14:30:00|26312|26309|26332|26325|26340|26331|26281|26276|57133
1749825300000|2025-06-13 14:35:00|26329|26324|26379|26370|26379|26370|26313|26311|40226
1749825600000|2025-06-13 14:40:00|26378|26374|26412|26404|26418|26415|26377|26370|95103
1749825900000|2025-06-13 14:45:00|26413|26406|26401|26390|26418|26411|26364|26360|65966
1749826200000|2025-06-13 14:50:00|26400|26392|26483|26470|26486|26480|26399|26390|54673
1749826500000|2025-06-13 14:55:00|26484|26471|26512|26501|26530|26516|26483|26470|135636
1749826800000|2025-06-13 15:00:00|26521|26504|26546|26535|26547|26544|26499|26494|34974
1749827100000|2025-06-13 15:05:00|26547|26536|26554|26543|26591|26566|26528|26518|86999
1749827400000|2025-06-13 15:10:00|26558|26541|26584|26565|26584|26576|26552|26541|27634
1749827700000|2025-06-13 15:15:00|26585|26567|26596|26587|26597|26589|26571|26565|23630
1749828000000|2025-06-13 15:20:00|26597|26588|26609|26592|26625|26618|26595|26587|32357
1749828300000|2025-06-13 15:25:00|26608|26589|26638|26628|26640|26629|26583|26580|34463
1749828600000|2025-06-13 15:30:00|26639|26629|26650|26638|26668|26659|26632|26626|59133
1749828900000|2025-06-13 15:35:00|26649|26636|26639|26623|26659|26654|26630|26623|22111
1749829200000|2025-06-13 15:40:00|26638|26622|26652|26648|26659|26648|26622|26612|13633
1749829500000|2025-06-13 15:45:00|26658|26649|26686|26676|26688|26681|26657|26649|54318
1749829800000|2025-06-13 15:50:00|26689|26677|26693|26683|26697|26694|26684|26675|18344
1749830100000|2025-06-13 15:55:00|26692|26682|26667|26653|26692|26683|26659|26650|12975
1749830400000|2025-06-13 16:00:00|26669|26654|26667|26653|26676|26669|26659|26649|17820
1749830700000|2025-06-13 16:05:00|26668|26656|26686|26676|26686|26677|26657|26653|11933
1749831000000|2025-06-13 16:10:00|26687|26677|26694|26683|26698|26689|26674|26668|15858
1749831300000|2025-06-13 16:15:00|26689|26684|26690|26684|26694|26687|26685|26675|17381
1749831600000|2025-06-13 16:20:00|26687|26686|26672|26664|26700|26693|26672|26664|39998
1749831900000|2025-06-13 16:25:00|26674|26667|26671|26665|26681|26669|26653|26641|13978
1749832200000|2025-06-13 16:30:00|26670|26663|26700|26695|26700|26695|26666|26659|12143
1749832500000|2025-06-13 16:35:00|26702|26699|26670|26664|26704|26702|26669|26662|15674
1749832800000|2025-06-13 16:40:00|26671|26669|26672|26661|26678|26672|26653|26650|14690
1749833100000|2025-06-13 16:45:00|26667|26660|26640|26630|26672|26660|26636|26629|19242
1749833400000|2025-06-13 16:50:00|26639|26628|26677|26667|26681|26673|26633|26627|11852
1749833700000|2025-06-13 16:55:00|26676|26668|26675|26663|26697|26691|26670|26662|15233
1749834000000|2025-06-13 17:00:00|26674|26662|26659|26647|26680|26677|26656|26646|14916
1749834300000|2025-06-13 17:05:00|26656|26645|26651|26639|26666|26660|26649|26639|10123
1749834600000|2025-06-13 17:10:00|26650|26640|26623|26609|26650|26644|26623|26609|19183
1749834900000|2025-06-13 17:15:00|26622|26610|26601|26591|26623|26610|26574|26569|25905
1749835200000|2025-06-13 17:20:00|26605|26593|26614|26604|26641|26631|26594|26591|15688
1749835500000|2025-06-13 17:25:00|26611|26603|26579|26569|26611|26603|26571|26567|18666
1749835800000|2025-06-13 17:30:00|26574|26570|26572|26557|26594|26585|26568|26557|9134
1749836100000|2025-06-13 17:35:00|26569|26558|26571|26564|26587|26578|26554|26552|16160
1749836400000|2025-06-13 17:40:00|26572|26563|26584|26571|26601|26595|26572|26563|41802
1749836700000|2025-06-13 17:45:00|26586|26579|26587|26577|26595|26589|26571|26564|17526
1749837000000|2025-06-13 17:50:00|26591|26578|26607|26596|26613|26608|26585|26577|31618
1749837300000|2025-06-13 17:55:00|26603|26597|26600|26595|26610|26607|26589|26586|29249
1749837600000|2025-06-13 18:00:00|26599|26594|26581|26574|26618|26613|26560|26553|33079
1749837900000|2025-06-13 18:05:00|26582|26575|26551|26546|26596|26589|26543|26539|27152
1749838200000|2025-06-13 18:10:00|26552|26547|26546|26533|26568|26564|26534|26529|20061
1749838500000|2025-06-13 18:15:00|26542|26534|26548|26540|26548|26540|26511|26503|46864
1749838800000|2025-06-13 18:20:00|26547|26539|26531|26522|26548|26539|26513|26508|22242
1749839100000|2025-06-13 18:25:00|26530|26521|26505|26497|26538|26531|26493|26488|58820
1749839400000|2025-06-13 18:30:00|26504|26496|26473|26466|26507|26504|26448|26440|29435
1749839700000|2025-06-13 18:35:00|26467|26469|26466|26457|26483|26475|26447|26438|24775
1749840000000|2025-06-13 18:40:00|26463|26455|26468|26459|26479|26472|26453|26445|13830
1749840300000|2025-06-13 18:45:00|26470|26460|26465|26455|26498|26489|26459|26453|33575
1749840600000|2025-06-13 18:50:00|26466|26457|26494|26485|26495|26491|26461|26454|20634
1749840900000|2025-06-13 18:55:00|26488|26484|26498|26491|26504|26498|26469|26459|19685
1749841200000|2025-06-13 19:00:00|26497|26490|26513|26507|26517|26509|26475|26463|32467
1749841500000|2025-06-13 19:05:00|26510|26505|26538|26527|26542|26534|26502|26498|24106
1749841800000|2025-06-13 19:10:00|26537|26528|26533|26525|26537|26530|26510|26505|22890
1749842100000|2025-06-13 19:15:00|26532|26526|26520|26514|26536|26529|26510|26501|31442
1749842400000|2025-06-13 19:20:00|26519|26512|26508|26501|26535|26531|26504|26500|43134
1749842700000|2025-06-13 19:25:00|26509|26504|26489|26483|26511|26506|26477|26470|35831
1749843000000|2025-06-13 19:30:00|26490|26484|26489|26485|26503|26496|26472|26466|38370
1749843300000|2025-06-13 19:35:00|26488|26484|26493|26488|26523|26516|26479|26475|59332
1749843600000|2025-06-13 19:40:00|26496|26487|26490|26482|26510|26507|26479|26474|62734
1749843900000|2025-06-13 19:45:00|26489|26486|26502|26492|26516|26509|26458|26453|100367
1749844200000|2025-06-13 19:50:00|26499|26494|26461|26452|26520|26518|26456|26450|57793
1749844500000|2025-06-13 19:55:00|26460|26451|26501|26495|26508|26503|26450|26438|261123
1749844800000|2025-06-13 20:00:00|26500|26488|26571|26425|26575|26488|26490|26400|49396
1749845100000|2025-06-13 20:05:00|26495||26495||26495||26495||3296
1749845400000|2025-06-13 20:10:00|26555|26450|26555|26495|26555|26495|26555|26450|2208
1749845700000|2025-06-13 20:15:00|26553||26553||26555||26553||18
1749846000000|2025-06-13 20:20:00|26555||26553||26555||26553||36
1749846300000|2025-06-13 20:25:00|26525||26523||26525||26523||26
1749846600000|2025-06-13 20:30:00|26510||26510||26510||26510||59
1749846900000|2025-06-13 20:35:00|26508||26500||26508||26500||302
1749847200000|2025-06-13 20:40:00|26498|26496|26523|26500|26525|26500|26498|26496|112
1749847500000|2025-06-13 20:45:00||26496||26496||26496||26496|18231
1749847800000|2025-06-13 20:50:00|||||||||19
1749848100000|2025-06-13 20:55:00||26495||26425||26495||26425|72
1750060800000|2025-06-16 08:00:00|26832|26481|26664|26532|26832|26601|26653|26338|470
1750061100000|2025-06-16 08:05:00|26832|26543|26719|26565|26832|26565|26675|26525|111
1750061400000|2025-06-16 08:10:00|26832|26525|26697|26543|26832|26565|26675|26525|6
1750061700000|2025-06-16 08:15:00|26832|26525|26730|26525|26832|26543|26697|26525|2
1750062000000|2025-06-16 08:20:00|26832|26532|26697|26525|26832|26565|26675|26525|15
1750062300000|2025-06-16 08:25:00|26832||26708||26832||26697||2
1750062600000|2025-06-16 08:30:00|26697|26532|26697|26525|26832|26532|26697|26525|12
1750062900000|2025-06-16 08:35:00|26832|26532|26697|26525|26832|26554|26686|26525|26
1750063200000|2025-06-16 08:40:00|26686|26554|26708|26554|26832|26565|26686|26525|4
1750063500000|2025-06-16 08:45:00|26697|26565|26686|26525|26832|26565|26686|26525|0
1750063800000|2025-06-16 08:50:00|26832|26532|26752|26525|26832|26648|26697|26525|141
1750064100000|2025-06-16 08:55:00|26832|26554|26719|26543|26832|26554|26635|26525|210
1750064400000|2025-06-16 09:00:00|26832|26525|26708|26543|26832|26543|26708|26525|26
1750064700000|2025-06-16 09:05:00|26700|26525|26719|26525|26832|26543|26700|26525|5
1750065000000|2025-06-16 09:10:00|26708||26752||26832||26708||5
1750065300000|2025-06-16 09:15:00|26832|26532|26708|26576|26832|26576|26708|26525|1
1750065600000|2025-06-16 09:20:00|26697|26525|26708|26565|26832|26576|26697|26525|2
1750065900000|2025-06-16 09:25:00|26832|26525|26690|26543|26832|26598|26690|26525|87
1750066200000|2025-06-16 09:30:00|26686|26525|26686|26543|26686|26543|26686|26525|5
1750066500000|2025-06-16 09:35:00|26690|26525|26690|26554|26690|26554|26664|26525|2
1750066800000|2025-06-16 09:40:00|26686|26525|26690|26543|26690|26554|26675|26525|0
1750067100000|2025-06-16 09:45:00||26554||26543||26554||26525|3
1750067400000|2025-06-16 09:50:00|26686|26554|26690|26554|26690|26554|26686|26554|117
1750067700000|2025-06-16 09:55:00|26686|26525|26690|26525|26708|26554|26686|26525|1
1750068000000|2025-06-16 10:00:00||26543||26565||26565||26525|42
1750068300000|2025-06-16 10:05:00|26686|26525|26686|26525|26690|26576|26675|26525|26
1750068600000|2025-06-16 10:10:00|26690|26532|26690|26554|26697|26576|26690|26525|36
1750068900000|2025-06-16 10:15:00||26525||26565||26576||26525|1
1750069200000|2025-06-16 10:20:00||26576||26543||26576||26540|45
1750069500000|2025-06-16 10:25:00||26540||26543||26576||26540|16
1750069800000|2025-06-16 10:30:00||26540||26576||26587||26540|3
1750070100000|2025-06-16 10:35:00|26689|26587|26690|26540|26690|26587|26689|26540|0
1750070400000|2025-06-16 10:40:00|26643|26600|26690|26540|26690|26600|26634|26540|182
1750071000000|2025-06-16 10:50:00|||||||||20
1750071300000|2025-06-16 10:55:00|26832||26690||26832||26690||10
1750071600000|2025-06-16 11:00:00||26600||26600||26600||26600|220
1750071900000|2025-06-16 11:05:00|26686||26686||26686||26686||15
1750072200000|2025-06-16 11:10:00|26690|26620|26690|26600|26690|26625|26649|26600|458
1750072500000|2025-06-16 11:15:00|26688||26690||26690||26688||14
1750072800000|2025-06-16 11:20:00|26686||26690||26690||26675||30
1750073100000|2025-06-16 11:25:00|26686||26682||26690||26682||3
1750073400000|2025-06-16 11:30:00|||||||||40
1750073700000|2025-06-16 11:35:00||26628||26609||26641||26600|96
1750074000000|2025-06-16 11:40:00|26700|26611|26682|26611|26700|26611|26682|26611|21
1750074300000|2025-06-16 11:45:00||26620||26611||26652||26611|48
1750074600000|2025-06-16 11:50:00|26700|26653|26700|26620|26700|26653|26700|26611|266
1750074900000|2025-06-16 11:55:00||26611||26611||26681||26611|119
1750075200000|2025-06-16 12:00:00||26620||26631||26631||26611|1345
1750075500000|2025-06-16 12:05:00||26611||26620||26631||26611|67
1750075800000|2025-06-16 12:10:00|26680|26630|26680|26631|26680|26642|26680|26611|246
1750076100000|2025-06-16 12:15:00|26700|26641|26774|26625|26890|26709|26680|26611|1892
1750076400000|2025-06-16 12:20:00|26734|26642|26763|26631|26890|26664|26734|26625|948
1750076700000|2025-06-16 12:25:00|26890|26625|26700|26625|26890|26681|26700|26620|339
1750077000000|2025-06-16 12:30:00|26720|26631|26701|26631|26720|26656|26701|26611|402
1750077300000|2025-06-16 12:35:00|26700|26625|26679|26630|26700|26642|26679|26625|21
1750077600000|2025-06-16 12:40:00|26708|26631|26692|26631|26720|26642|26692|26630|269
1750077900000|2025-06-16 12:45:00|26690|26642|26676|26631|26720|26653|26676|26630|61
1750078200000|2025-06-16 12:50:00|26675||26680||26720||26675||37
1750078500000|2025-06-16 12:55:00|26679|26630|26719|26636|26720|26647|26664|26630|212
1750078800000|2025-06-16 13:00:00|26720||26700||26720||26700||125
1750079100000|2025-06-16 13:05:00|||||||||29
1750079400000|2025-06-16 13:10:00|26686||26686||26686||26686||243
1750079700000|2025-06-16 13:15:00|||||||||141
1750080000000|2025-06-16 13:20:00|||||||||233
1750080300000|2025-06-16 13:25:00|26663|26630|26700|26611|26700|26635|26655|26611|1474
1750080600000|2025-06-16 13:30:00|26728|26626|26872|26856|26929|26892|26685|26611|190989
1750080900000|2025-06-16 13:35:00|26869|26859|26828|26816|26883|26867|26792|26768|71856
1750081200000|2025-06-16 13:40:00|26831|26817|26858|26834|26881|26868|26813|26810|61169
1750081500000|2025-06-16 13:45:00|26866|26841|26900|26890|26905|26890|26851|26834|71374
1750081800000|2025-06-16 13:50:00|26894|26891|26918|26902|26946|26937|26867|26864|67402
1750082100000|2025-06-16 13:55:00|26917|26901|26972|26957|26972|26957|26897|26883|126065
1750082400000|2025-06-16 14:00:00|26970|26958|26989|26972|26998|26994|26953|26943|80920
1750082700000|2025-06-16 14:05:00|26990|26982|26978|26965|27009|27001|26955|26946|130176
1750083000000|2025-06-16 14:10:00|26979|26966|27022|27000|27025|27020|26979|26965|85185
1750083300000|2025-06-16 14:15:00|27023|27001|27014|27004|27032|27029|26990|26986|55563
1750083600000|2025-06-16 14:20:00|27015|27005|27013|27004|27037|27033|27001|26991|49197
1750083900000|2025-06-16 14:25:00|27012|27000|27025|27017|27049|27047|26993|26982|60145
1750084200000|2025-06-16 14:30:00|27027|27024|27060|27048|27060|27054|27012|27005|66231
1750084500000|2025-06-16 14:35:00|27056|27047|27055|27044|27065|27058|27042|27033|29866
1750084800000|2025-06-16 14:40:00|27053|27045|27091|27081|27096|27094|27047|27044|41854
1750085100000|2025-06-16 14:45:00|27089|27086|27065|27055|27096|27088|27057|27051|37756
1750085400000|2025-06-16 14:50:00|27060|27056|27099|27091|27104|27100|27054|27050|53963
1750085700000|2025-06-16 14:55:00|27103|27092|27119|27111|27121|27117|27097|27091|48361
1750086000000|2025-06-16 15:00:00|27121|27116|27158|27153|27168|27159|27113|27111|75685
1750086300000|2025-06-16 15:05:00|27157|27154|27072|27065|27162|27161|27065|27057|53484
1750086600000|2025-06-16 15:10:00|27074|27067|27104|27097|27117|27105|27072|27067|30796
1750086900000|2025-06-16 15:15:00|27105|27104|27118|27115|27130|27127|27105|27098|43945
1750087200000|2025-06-16 15:20:00|27119|27114|27129|27119|27138|27129|27100|27095|40706
1750087500000|2025-06-16 15:25:00|27127|27118|27138|27135|27139|27135|27113|27104|29645
1750087800000|2025-06-16 15:30:00|27137|27136|27139|27130|27146|27140|27131|27124|28992
1750088100000|2025-06-16 15:35:00|27137|27131|27165|27157|27169|27166|27136|27127|37376
1750088400000|2025-06-16 15:40:00|27166|27158|27149|27142|27168|27165|27148|27141|32839
1750088700000|2025-06-16 15:45:00|27148|27141|27161|27155|27163|27160|27141|27133|42865
1750089000000|2025-06-16 15:50:00|27158|27154|27169|27159|27170|27167|27158|27147|22906
1750089300000|2025-06-16 15:55:00|27170|27161|27144|27136|27174|27169|27143|27136|46769
1750089600000|2025-06-16 16:00:00|27143|27137|27141|27136|27156|27145|27133|27127|21381
1750089900000|2025-06-16 16:05:00|27138|27135|27132|27127|27150|27147|27132|27127|21181
1750090200000|2025-06-16 16:10:00|27131|27126|27138|27130|27147|27141|27128|27119|23461
1750090500000|2025-06-16 16:15:00|27139|27132|27146|27140|27158|27152|27135|27127|46995
1750090800000|2025-06-16 16:20:00|27145|27142|27142|27135|27165|27157|27135|27128|30493
1750091100000|2025-06-16 16:25:00|27143|27136|27141|27136|27152|27147|27128|27125|22982
1750091400000|2025-06-16 16:30:00|27148|27137|27136|27129|27151|27145|27128|27121|10939
1750091700000|2025-06-16 16:35:00|27135|27126|27139|27132|27145|27139|27124|27117|16300
1750092000000|2025-06-16 16:40:00|27138|27131|27128|27122|27138|27131|27118|27114|16204
1750092300000|2025-06-16 16:45:00|27127|27121|27125|27116|27142|27139|27119|27115|15405
1750092600000|2025-06-16 16:50:00|27123|27117|27131|27120|27134|27127|27118|27115|10880
1750092900000|2025-06-16 16:55:00|27130|27121|27122|27118|27131|27125|27115|27110|19600
1750093200000|2025-06-16 17:00:00|27121|27117|27109|27102|27128|27123|27098|27094|22967
1750093500000|2025-06-16 17:05:00|27111|27103|27114|27107|27115|27111|27093|27090|18630
1750093800000|2025-06-16 17:10:00|27110|27106|27096|27092|27116|27110|27092|27091|12614
1750094100000|2025-06-16 17:15:00|27097|27093|27079|27072|27100|27097|27070|27064|23784
1750094400000|2025-06-16 17:20:00|27082|27075|27070|27063|27084|27079|27067|27061|21798
1750094700000|2025-06-16 17:25:00|27069|27064|27106|27101|27109|27105|27068|27064|70664
1750095000000|2025-06-16 17:30:00|27107|27104|27117|27109|27126|27124|27107|27101|22890
1750095300000|2025-06-16 17:35:00|27118|27114|27104|27100|27125|27120|27099|27097|17002
1750095600000|2025-06-16 17:40:00|27105|27101|27117|27109|27128|27124|27105|27101|18936
1750095900000|2025-06-16 17:45:00|27116|27110|27119|27112|27119|27115|27105|27099|33132
1750096200000|2025-06-16 17:50:00|27118|27110|27080|27071|27119|27112|27080|27071|33462
1750096500000|2025-06-16 17:55:00|27079|27070|27069|27064|27086|27079|27062|27057|13343
1750096800000|2025-06-16 18:00:00|27068|27065|27088|27086|27093|27088|27065|27061|17372
1750097100000|2025-06-16 18:05:00|27090|27087|27084|27079|27103|27097|27082|27078|23374
1750097400000|2025-06-16 18:10:00|27083|27078|27080|27075|27086|27082|27075|27070|20059
1750097700000|2025-06-16 18:15:00|27079|27071|27088|27081|27096|27092|27074|27070|30520
1750098000000|2025-06-16 18:20:00|27087|27082|27082|27075|27088|27085|27070|27067|20710
1750098300000|2025-06-16 18:25:00|27081|27076|27072|27067|27082|27076|27068|27062|19201
1750098600000|2025-06-16 18:30:00|27073|27068|27054|27048|27077|27073|27049|27045|17790
1750098900000|2025-06-16 18:35:00|27053|27050|27044|27039|27056|27055|27040|27034|16743
1750099200000|2025-06-16 18:40:00|27043|27041|27047|27044|27058|27055|27040|27034|28884
1750099500000|2025-06-16 18:45:00|27046|27042|27053|27047|27058|27053|27043|27039|16934
1750099800000|2025-06-16 18:50:00|27052|27048|27066|27060|27066|27061|27047|27043|26857
1750100100000|2025-06-16 18:55:00|27067|27061|27082|27076|27084|27081|27067|27061|23799
1750100400000|2025-06-16 19:00:00|27081|27075|27071|27065|27081|27075|27066|27063|22691
1750100700000|2025-06-16 19:05:00|27069|27064|27075|27070|27076|27072|27062|27057|31282
1750101000000|2025-06-16 19:10:00|27074|27071|27102|27096|27115|27109|27073|27070|58516
1750101300000|2025-06-16 19:15:00|27104|27097|27096|27088|27107|27104|27086|27084|22291
1750101600000|2025-06-16 19:20:00|27095|27087|27089|27081|27110|27104|27083|27076|36922
1750101900000|2025-06-16 19:25:00|27085|27082|27065|27060|27100|27094|27064|27060|39786
1750102200000|2025-06-16 19:30:00|27066|27061|27028|27025|27070|27066|27021|27017|53572
1750102500000|2025-06-16 19:35:00|27027|27026|27047|27041|27051|27049|27027|27024|38541
1750102800000|2025-06-16 19:40:00|27046|27040|27062|27058|27062|27061|27036|27031|47029
1750103100000|2025-06-16 19:45:00|27063|27059|27058|27052|27080|27074|27051|27046|74959
1750103400000|2025-06-16 19:50:00|27057|27051|27043|27036|27057|27053|27034|27023|81118
1750103700000|2025-06-16 19:55:00|27046|27038|27046|27039|27054|27051|26993|26989|252146
1750104000000|2025-06-16 20:00:00|27045|27044|27139|27006|27139|27044|27045|26900|73479
1750104300000|2025-06-16 20:05:00|27100||27100||27100||27065||13058
1750104600000|2025-06-16 20:10:00||27036||27036||27036||27036|164
1750104900000|2025-06-16 20:15:00|27139||27086||27139||27086||151
1750105200000|2025-06-16 20:20:00|||||||||132
1750105500000|2025-06-16 20:25:00|27139|27037|27111|27037|27139|27037|27111|27037|607
1750105800000|2025-06-16 20:30:00|||||||||15
1750106100000|2025-06-16 20:35:00||27036||27036||27036||27036|149
1750106400000|2025-06-16 20:40:00|||||||||85
1750106700000|2025-06-16 20:45:00|||||||||113
1750107000000|2025-06-16 20:50:00|27080||27111||27111||27076||1561
1750107300000|2025-06-16 20:55:00|27070||27111||27111||27070||517
1750107600000|2025-06-16 21:00:00||27049||27036||27061||27036|26293
1750107900000|2025-06-16 21:05:00|||||||||566
1750108200000|2025-06-16 21:10:00|||||||||418
1750108500000|2025-06-16 21:15:00|||||||||13
1750108800000|2025-06-16 21:20:00|||||||||35
1750109100000|2025-06-16 21:25:00|||||||||40
1750109400000|2025-06-16 21:30:00|27085||27085||27085||27085||13
1750109700000|2025-06-16 21:35:00|||||||||34
1750110000000|2025-06-16 21:40:00|||||||||2
1750110300000|2025-06-16 21:45:00|27081||27085||27085||27081||121
1750110600000|2025-06-16 21:50:00||27037||27037||27037||27037|8
1750110900000|2025-06-16 21:55:00||27039||27037||27058||27037|17
1750111200000|2025-06-16 22:00:00|27111|27036|27111|27036|27111|27036|27077|27036|216
1750111500000|2025-06-16 22:05:00|||||||||4
1750111800000|2025-06-16 22:10:00|||||||||6
1750112100000|2025-06-16 22:15:00|27180||27180||27180||27180||6
1750112400000|2025-06-16 22:20:00|||||||||29
1750113000000|2025-06-16 22:30:00|27178||27180||27180||27158||249
1750113300000|2025-06-16 22:35:00|27178|26999|27180|26999|27180|26999|27109|26999|773
1750113600000|2025-06-16 22:40:00|27178|26900|27180|26900|27180|26951|27174|26900|116
1750113900000|2025-06-16 22:45:00|27178||27180||27180||27174||313
1750114200000|2025-06-16 22:50:00||26905||27036||27036||26905|113
1750114500000|2025-06-16 22:55:00|27036|26905|27036|26905|27036|26905|27036|26905|193
1750114800000|2025-06-16 23:00:00|||||||||15
1750115100000|2025-06-16 23:05:00|||||||||4
1750115400000|2025-06-16 23:10:00|||||||||200
1750115700000|2025-06-16 23:15:00|27170||27170||27170||27170||150
1750116000000|2025-06-16 23:20:00|27180||27036||27180||27035||191
1750116300000|2025-06-16 23:25:00|27030||27030||27030||27030||97
1750116600000|2025-06-16 23:30:00|27025|26950|27000|26950|27030|26952|27000|26950|98
1750116900000|2025-06-16 23:35:00|26999|26905|26999|26905|26999|26905|26999|26905|252
1750117200000|2025-06-16 23:40:00|||||||||100
1750117500000|2025-06-16 23:45:00|26976|26910|26999|26910|26999|26910|26976|26910|413
1750117800000|2025-06-16 23:50:00||26905||26905||26905||26905|290
1750118100000|2025-06-16 23:55:00|26965|26965|26965|26905|26965|26965|26965|26905|818
1750147200000|2025-06-17 08:00:00|27020|26642|26928|26796|27230|26807|26884|26586|179
1750147500000|2025-06-17 08:05:00|26917|26586|26928|26807|27200|26863|26906|26586|282
1750147800000|2025-06-17 08:10:00|27166|26818|27038|26818|27200|26866|26928|26800|106
1750148100000|2025-06-17 08:15:00|27027|26829|26983|26840|27200|26851|26950|26800|42
1750148400000|2025-06-17 08:20:00|27200|26800|26994|26888|27200|26888|26939|26800|252
1750148700000|2025-06-17 08:25:00|27200||26983||27200||26961||24
1750149000000|2025-06-17 08:30:00|27200|26873|26950|26800|27200|26873|26932|26800|235
1750149300000|2025-06-17 08:35:00|27177|26807|26950|26807|27200|26840|26950|26800|24
1750149600000|2025-06-17 08:40:00|27199|26818|26950|26807|27200|26818|26950|26800|14
1750149900000|2025-06-17 08:45:00|27177|26800|26928|26807|27200|26807|26928|26800|23
1750150200000|2025-06-17 08:50:00|26917|26818|26928|26807|27200|26829|26917|26800|103
1750150500000|2025-06-17 08:55:00|26917|26800|27016|26800|27200|26800|26885|26800|470
1750150800000|2025-06-17 09:00:00|27005|26807|26917|26800|27200|26811|26895|26800|585
1750151100000|2025-06-17 09:05:00|26906|26807|26895|26800|27133|26807|26895|26800|301
1750151700000|2025-06-17 09:15:00|26884||26884||26884||26884||0
1750152000000|2025-06-17 09:20:00|27133||26895||27200||26884||95
1750152300000|2025-06-17 09:25:00|27122|26811|26895|26800|27122|26811|26893|26800|451
1750152600000|2025-06-17 09:30:00|27122|26807|26906|26807|27200|26893|26884|26807|687
1750152900000|2025-06-17 09:35:00|26895||26906||27144||26895||28
1750153200000|2025-06-17 09:40:00|26895||26895||27122||26895||2
1750153500000|2025-06-17 09:45:00|27122||26906||27122||26895||0
1750153800000|2025-06-17 09:50:00|26895|26818|26895|26807|27200|26818|26895|26807|0
1750154100000|2025-06-17 09:55:00|27122||26895||27122||26895||7
1750154400000|2025-06-17 10:00:00|27122|26800|26895|26800|27122|26800|26884|26800|114
1750154700000|2025-06-17 10:05:00|26884||26895||27122||26884||10
1750155000000|2025-06-17 10:10:00|26884||26906||27200||26884||63
1750155300000|2025-06-17 10:15:00|26895||26895||27200||26884||1
1750155600000|2025-06-17 10:20:00|26884||26895||27122||26884||0
1750155900000|2025-06-17 10:25:00|||||||||1
1750156200000|2025-06-17 10:30:00|26884|26860|26895|26800|27184|26860|26868|26800|467
1750156500000|2025-06-17 10:35:00|27111||26884||27200||26884||115
1750156800000|2025-06-17 10:40:00|27122||26821||27200||26821||14
1750157100000|2025-06-17 10:45:00|26851||26873||27200||26802||475
1750157400000|2025-06-17 10:50:00|26862||26873||27200||26862||33
1750157700000|2025-06-17 10:55:00|27100||26884||27200||26873||104
1750158000000|2025-06-17 11:00:00|27111|26809|26895|26807|27193|26818|26895|26800|309
1750158300000|2025-06-17 11:05:00|26950|26818|26917|26861|27020|26861|26895|26800|378
1750158600000|2025-06-17 11:10:00|27000|26829|27000|26833|27000|26833|26917|26829|163
1750158900000|2025-06-17 11:15:00|26928||26983||27000||26928||64
1750159200000|2025-06-17 11:20:00|26939|26866|26917|26867|26939|26867|26917|26866|4
1750159500000|2025-06-17 11:25:00|27000|26879|26939|26867|27000|26879|26889|26867|140
1750159800000|2025-06-17 11:30:00|26928||26917||26928||26917||27
1750160100000|2025-06-17 11:35:00|27000|26868|26917|26868|27000|26868|26917|26868|36
1750160400000|2025-06-17 11:40:00|||||||||6
1750160700000|2025-06-17 11:45:00|||||||||5
1750161000000|2025-06-17 11:50:00|||||||||2
1750161300000|2025-06-17 11:55:00|||||||||5
1750161600000|2025-06-17 12:00:00|27000|26871|26950|26882|27165|26882|26917|26868|722143
1750161900000|2025-06-17 12:05:00|27036||26950||27036||26950||113
1750162200000|2025-06-17 12:10:00|27036||26950||27036||26950||126
1750162500000|2025-06-17 12:15:00|27036||26950||27036||26950||4
1750162800000|2025-06-17 12:20:00|27036|26896|26950|26882|27036|26911|26950|26882|667
1750163100000|2025-06-17 12:25:00|27100|26901|27100|26885|27100|26907|26961|26885|153
1750163400000|2025-06-17 12:30:00|27099|26882|26961|26829|27099|26885|26906|26800|641
1750163700000|2025-06-17 12:35:00|26950|26840|26893|26840|27100|26840|26893|26800|12
1750164000000|2025-06-17 12:40:00|26917|26800|26950|26862|27100|26895|26896|26800|582
1750164300000|2025-06-17 12:45:00|26939|26800|26939|26862|27000|26873|26939|26800|45
1750164600000|2025-06-17 12:50:00|26928|26800|26928|26818|27100|26862|26892|26800|214
1750164900000|2025-06-17 12:55:00|27087|26800|26917|26807|27087|26818|26876|26800|93
1750165200000|2025-06-17 13:00:00|26906|26818|26917|26851|27000|26851|26906|26800|17
1750165500000|2025-06-17 13:05:00|26906|26852|26895|26853|26906|26855|26895|26800|49
1750165800000|2025-06-17 13:10:00|27000|26854|26950|26869|27000|26869|26906|26829|302
1750166100000|2025-06-17 13:15:00|26939|26840|26906|26818|27000|26840|26874|26800|192
1750166400000|2025-06-17 13:20:00|26895|26800|27000|26800|27000|26818|26876|26800|193
1750166700000|2025-06-17 13:25:00|26944|26820|26927|26816|27000|26907|26833|26800|19002
1750167000000|2025-06-17 13:30:00|26926|26817|26963|26951|26976|26962|26797|26780|168883
1750167300000|2025-06-17 13:35:00|26952|26950|26900|26885|26981|26966|26873|26862|52287
1750167600000|2025-06-17 13:40:00|26911|26886|26962|26953|26964|26954|26888|26882|51474
1750167900000|2025-06-17 13:45:00|26954|26952|26986|26974|26989|26974|26941|26929|32187
1750168200000|2025-06-17 13:50:00|26975|26973|27019|27005|27022|27009|26960|26943|53747
1750168500000|2025-06-17 13:55:00|27018|27002|27038|27031|27039|27036|26999|26994|46448
1750168800000|2025-06-17 14:00:00|27040|27033|27007|26996|27052|27045|26998|26987|50800
1750169100000|2025-06-17 14:05:00|26999|26997|27050|27042|27060|27053|26999|26994|56493
1750169400000|2025-06-17 14:10:00|27061|27043|27033|27026|27061|27052|27020|27016|52598
1750169700000|2025-06-17 14:15:00|27027|27022|27040|27028|27048|27037|27016|27010|59389
1750170000000|2025-06-17 14:20:00|27039|27036|27023|27013|27052|27045|27023|27013|31747
1750170300000|2025-06-17 14:25:00|27024|27014|27036|27027|27036|27034|27018|27010|35965
1750170600000|2025-06-17 14:30:00|27035|27028|27044|27037|27057|27054|27035|27028|28647
1750170900000|2025-06-17 14:35:00|27038|27036|27054|27047|27060|27057|27018|27014|29660
1750171200000|2025-06-17 14:40:00|27053|27046|27002|26991|27054|27046|26974|26969|36551
1750171500000|2025-06-17 14:45:00|27003|26995|27022|27014|27022|27018|26989|26980|40280
1750171800000|2025-06-17 14:50:00|27023|27020|27037|27026|27046|27033|27016|27006|23062
1750172100000|2025-06-17 14:55:00|27036|27027|27048|27038|27048|27045|27016|27005|33438
1750172400000|2025-06-17 15:00:00|27046|27037|27039|27028|27046|27039|27018|27005|28677
1750172700000|2025-06-17 15:05:00|27043|27029|27043|27033|27052|27049|27039|27028|17219
1750173000000|2025-06-17 15:10:00|27042|27036|27056|27046|27058|27053|27029|27023|31237
1750173300000|2025-06-17 15:15:00|27057|27044|27020|27010|27057|27044|27016|27010|28046
1750173600000|2025-06-17 15:20:00|27016|27008|27006|26997|27021|27019|27000|26996|19160
1750173900000|2025-06-17 15:25:00|27005|26996|26947|26939|27006|26996|26942|26939|24099
1750174200000|2025-06-17 15:30:00|26945|26937|26951|26942|26956|26951|26925|26919|25022
1750174500000|2025-06-17 15:35:00|26950|26939|26947|26939|26960|26957|26936|26928|23072
1750174800000|2025-06-17 15:40:00|26945|26942|26966|26956|26970|26965|26941|26935|19339
1750175100000|2025-06-17 15:45:00|26965|26957|26963|26954|26966|26961|26944|26936|20012
1750175400000|2025-06-17 15:50:00|26964|26955|26962|26954|26969|26965|26947|26940|13289
1750175700000|2025-06-17 15:55:00|26961|26955|26966|26956|26969|26965|26947|26940|13136
1750176000000|2025-06-17 16:00:00|26965|26955|26985|26979|26987|26982|26952|26947|16354
1750176300000|2025-06-17 16:05:00|26987|26980|26955|26947|26989|26986|26949|26936|29513
1750176600000|2025-06-17 16:10:00|26954|26948|26976|26967|26976|26971|26953|26941|14672
1750176900000|2025-06-17 16:15:00|26974|26968|27009|27002|27011|27006|26968|26966|28189
1750177200000|2025-06-17 16:20:00|27011|27003|26996|26992|27011|27003|26992|26989|27233
1750177500000|2025-06-17 16:25:00|26999|26989|27007|26996|27014|27010|26992|26987|19487
1750177800000|2025-06-17 16:30:00|27006|26997|27028|27020|27028|27025|27005|26996|36766
1750178100000|2025-06-17 16:35:00|27029|27021|27040|27034|27050|27047|27020|27014|24196
1750178400000|2025-06-17 16:40:00|27039|27036|27025|27012|27044|27038|27016|27006|30846
1750178700000|2025-06-17 16:45:00|27024|27010|27037|27032|27046|27041|27023|27010|29543
1750179000000|2025-06-17 16:50:00|27038|27029|27038|27032|27046|27040|27022|27017|24806
1750179300000|2025-06-17 16:55:00|27035|27031|27002|26995|27038|27031|26989|26981|16436
1750179600000|2025-06-17 17:00:00|27001|26991|27018|27006|27022|27017|26995|26989|12899
1750179900000|2025-06-17 17:05:00|27017|27005|27008|27002|27018|27005|26982|26971|17540
1750180200000|2025-06-17 17:10:00|27006|27003|27007|27001|27018|27012|26999|26993|25867
1750180500000|2025-06-17 17:15:00|27005|27000|26997|26988|27012|27006|26994|26985|31394
1750180800000|2025-06-17 17:20:00|26998|26987|26991|26981|27005|27000|26989|26981|29804
1750181100000|2025-06-17 17:25:00|26986|26980|26964|26957|26988|26980|26959|26954|28579
1750181400000|2025-06-17 17:30:00|26963|26956|26981|26976|26992|26986|26952|26943|17207
1750181700000|2025-06-17 17:35:00|26979|26975|26977|26968|26996|26992|26968|26961|25641
1750182000000|2025-06-17 17:40:00|26976|26969|26943|26930|26988|26982|26943|26928|12443
1750182300000|2025-06-17 17:45:00|26942|26929|26935|26928|26953|26951|26921|26911|27554
1750182600000|2025-06-17 17:50:00|26931|26926|26916|26906|26935|26926|26906|26894|16800
1750182900000|2025-06-17 17:55:00|26918|26909|26910|26901|26936|26929|26906|26900|13965
1750183200000|2025-06-17 18:00:00|26905|26900|26881|26873|26910|26900|26861|26855|24122
1750183500000|2025-06-17 18:05:00|26883|26879|26879|26869|26896|26892|26867|26857|26834
1750183800000|2025-06-17 18:10:00|26880|26871|26886|26879|26893|26890|26876|26867|18872
1750184100000|2025-06-17 18:15:00|26887|26880|26897|26890|26902|26897|26879|26871|15474
1750184400000|2025-06-17 18:20:00|26894|26889|26899|26890|26916|26908|26894|26889|27925
1750184700000|2025-06-17 18:25:00|26898|26889|26903|26897|26916|26908|26891|26889|20765
1750185000000|2025-06-17 18:30:00|26900|26895|26909|26902|26909|26903|26887|26881|17372
1750185300000|2025-06-17 18:35:00|26908|26904|26904|26896|26921|26917|26892|26887|40396
1750185600000|2025-06-17 18:40:00|26901|26895|26868|26861|26901|26895|26853|26845|14916
1750185900000|2025-06-17 18:45:00|26869|26865|26877|26869|26891|26884|26869|26861|13651
1750186200000|2025-06-17 18:50:00|26876|26870|26878|26872|26882|26876|26869|26863|18546
1750186500000|2025-06-17 18:55:00|26879|26873|26915|26911|26915|26912|26879|26872|20653
1750186800000|2025-06-17 19:00:00|26916|26912|26911|26906|26925|26919|26903|26899|16288
1750187100000|2025-06-17 19:05:00|26910|26905|26928|26924|26929|26924|26903|26899|15845
1750187400000|2025-06-17 19:10:00|26929|26925|26919|26913|26934|26930|26906|26904|26227
1750187700000|2025-06-17 19:15:00|26918|26914|26915|26908|26925|26924|26903|26900|18074
1750188000000|2025-06-17 19:20:00|26910|26909|26937|26931|26937|26933|26908|26905|19593
1750188300000|2025-06-17 19:25:00|26936|26932|26931|26925|26939|26937|26928|26925|25900
1750188600000|2025-06-17 19:30:00|26932|26926|26935|26929|26935|26932|26914|26909|28284
1750188900000|2025-06-17 19:35:00|26936|26930|26912|26907|26940|26938|26912|26907|36637
1750189200000|2025-06-17 19:40:00|26911|26905|26911|26905|26919|26914|26894|26891|34765
1750189500000|2025-06-17 19:45:00|26910|26906|26941|26937|26942|26939|26908|26905|25527
1750189800000|2025-06-17 19:50:00|26940|26936|26940|26935|26954|26953|26928|26923|48688
1750190100000|2025-06-17 19:55:00|26939|26934|26950|26942|26962|26957|26927|26922|217314
1750190400000|2025-06-17 20:00:00|26949|26941|27023|26878|27050|26952|26942|26790|156947
1750190700000|2025-06-17 20:05:00|27024||27022||27024||27022||23
1750191000000|2025-06-17 20:10:00||26802||26955||26955||26802|8
1750191300000|2025-06-17 20:15:00|||||||||203
1750191600000|2025-06-17 20:20:00|26955|26802|26955|26900|26955|26900|26955|26802|2121
1750191900000|2025-06-17 20:25:00||26903||26900||26903||26900|9681
1750192200000|2025-06-17 20:30:00|26952||26952||26952||26952||109
1750192500000|2025-06-17 20:35:00||26805||26901||26901||26805|134
1750192800000|2025-06-17 20:40:00|||||||||45
1750193100000|2025-06-17 20:45:00|||||||||2334
1750193400000|2025-06-17 20:50:00|26951|26875|26951|26875|26951|26875|26951|26875|7
1750193700000|2025-06-17 20:55:00||26888||26888||26888||26888|2
1750194000000|2025-06-17 21:00:00|26949|26875|26951|26875|26951|26875|26949|26875|87
1750194300000|2025-06-17 21:05:00|||||||||15
1750194900000|2025-06-17 21:15:00|||||||||62
1750195200000|2025-06-17 21:20:00|26948||26951||26951||26948||110
1750195500000|2025-06-17 21:25:00|||||||||23
1750195800000|2025-06-17 21:30:00|||||||||100
1750196100000|2025-06-17 21:35:00|||||||||81
1750196400000|2025-06-17 21:40:00|||||||||30
1750196700000|2025-06-17 21:45:00||26899||26899||26899||26899|4
1750197000000|2025-06-17 21:50:00||26875||26875||26875||26875|1
1750197300000|2025-06-17 21:55:00|||||||||120
1750197600000|2025-06-17 22:00:00|||||||||99
1750197900000|2025-06-17 22:05:00|||||||||95
1750198200000|2025-06-17 22:10:00|||||||||6
1750198500000|2025-06-17 22:15:00|||||||||21
1750198800000|2025-06-17 22:20:00|||||||||11
1750199100000|2025-06-17 22:25:00|||||||||6
1750199400000|2025-06-17 22:30:00|26950||26950||26950||26950||69
1750199700000|2025-06-17 22:35:00|||||||||40
1750200000000|2025-06-17 22:40:00|||||||||21
1750200300000|2025-06-17 22:45:00|||||||||31
1750200600000|2025-06-17 22:50:00|||||||||125
1750200900000|2025-06-17 22:55:00|26873|26802|26873|26802|26873|26802|26873|26802|131
1750201200000|2025-06-17 23:00:00||26866||26802||26866||26802|101
1750201500000|2025-06-17 23:05:00|||||||||3
1750201800000|2025-06-17 23:10:00|||||||||3
1750202100000|2025-06-17 23:15:00|||||||||224
1750202700000|2025-06-17 23:25:00|||||||||27
1750203000000|2025-06-17 23:30:00|||||||||47
1750203300000|2025-06-17 23:35:00|||||||||4
1750203600000|2025-06-17 23:40:00|26950||26950||26951||26950||17
1750203900000|2025-06-17 23:45:00|||||||||110
1750204200000|2025-06-17 23:50:00|||||||||24
1750204500000|2025-06-17 23:55:00||26809||26809||26809||26802|157
1750233600000|2025-06-18 08:00:00|27157|26819|27093|27003|27157|27003|27093|26819|38
1750233900000|2025-06-18 08:05:00|27150|26972|27082|26983|27150|26983|27009|26918|371
1750234200000|2025-06-18 08:10:00|27150|26918|27088|26972|27150|26983|27082|26918|20
1750234500000|2025-06-18 08:15:00||26983||26961||26983||26918|78
1750234800000|2025-06-18 08:20:00|27082|26918|27082|26961|27088|26972|27082|26918|7
1750235100000|2025-06-18 08:25:00|27088|26918|27082|26950|27088|26961|27082|26918|2
1750235400000|2025-06-18 08:30:00|27071|26961|27088|26939|27088|26972|27071|26918|5
1750235700000|2025-06-18 08:35:00|27082|26950|27071|26961|27088|26972|27049|26918|23
1750236000000|2025-06-18 08:40:00|27088|26959|27071|26972|27088|26975|27060|26959|33
1750236300000|2025-06-18 08:45:00|27060|26959|27071|26972|27088|26975|27060|26959|144
1750236600000|2025-06-18 08:50:00|27088|26983|27071|26961|27088|26983|27060|26959|100
1750236900000|2025-06-18 08:55:00|27088|26959|27071|26972|27088|26983|27060|26959|37
1750237200000|2025-06-18 09:00:00|27088|26959|27071|26983|27088|26983|27060|26959|196
1750237500000|2025-06-18 09:05:00|27060|26968|27088|26983|27088|26983|27060|26968|79
1750237800000|2025-06-18 09:10:00|27082|26994|27082|26994|27088|26994|27071|26968|85
1750238100000|2025-06-18 09:15:00|27088|26968|27088|26983|27088|26994|27082|26968|0
1750238400000|2025-06-18 09:20:00|27087|26968|27088|26968|27088|26983|27082|26950|23
1750238700000|2025-06-18 09:25:00|27082|26983|27049|26972|27088|26994|27049|26959|83
1750239000000|2025-06-18 09:30:00|27088|27000|27049|26972|27088|27000|27038|26972|3
1750239300000|2025-06-18 09:35:00|27038|26802|27016|26928|27088|26950|27016|26802|176
1750239600000|2025-06-18 09:40:00|26992|26939|27016|26939|27088|26960|26992|26892|154
1750239900000|2025-06-18 09:45:00|27005|26892|27005|26939|27088|26939|27005|26802|74
1750240200000|2025-06-18 09:50:00|27088|26803|27016|26939|27088|26950|27016|26802|9
1750240500000|2025-06-18 09:55:00|27088|26950|27016|26939|27088|26950|27016|26803|10
1750240800000|2025-06-18 10:00:00||26950||26939||26950||26803|12
1750241100000|2025-06-18 10:05:00||26802||26939||26939||26802|5
1750241400000|2025-06-18 10:10:00||26802||26939||26939||26802|37
1750241700000|2025-06-18 10:15:00||26802||26928||26939||26802|0
1750242000000|2025-06-18 10:20:00|27001|26802|27016|26895|27088|26928|26975|26802|129
1750242300000|2025-06-18 10:25:00|27005|26906|27005|26906|27005|26917|27005|26802|0
1750242600000|2025-06-18 10:30:00|26994|26802|27005|26884|27088|26906|26994|26802|54
1750242900000|2025-06-18 10:35:00|27000|26802|26994|26895|27000|26906|26983|26802|194
1750243200000|2025-06-18 10:40:00|||||||||3
1750243500000|2025-06-18 10:45:00||26906||26873||26906||26802|1
1750243800000|2025-06-18 10:50:00|26983|26895|26972|26884|27000|26906|26972|26802|33
1750244100000|2025-06-18 10:55:00|27088|26802|26972|26851|27088|26895|26938|26802|96
1750244400000|2025-06-18 11:00:00|27088|26802|26961|26910|27088|26927|26950|26802|325
1750244700000|2025-06-18 11:05:00|27088|26911|26961|26943|27088|26943|26961|26911|528
1750245000000|2025-06-18 11:10:00|26951|26907|26943|26908|26983|26908|26943|26907|533
1750245300000|2025-06-18 11:15:00|27060|26942|26983|26908|27088|26942|26983|26908|594
1750245600000|2025-06-18 11:20:00|27088||26994||27088||26983||0
1750245900000|2025-06-18 11:25:00|26983|26917|27016|26928|27088|26975|26983|26908|180
1750246200000|2025-06-18 11:30:00|27088|26908|27027|26928|27088|26928|27027|26908|14
1750246500000|2025-06-18 11:35:00||26939||26928||26939||26908|4
1750246800000|2025-06-18 11:40:00|27016|26939|27016|26928|27088|26939|27016|26908|68
1750247100000|2025-06-18 11:45:00|27088|26942|27060|26951|27088|27011|27027|26908|96
1750247400000|2025-06-18 11:50:00|27088||27060||27088||27060||0
1750247700000|2025-06-18 11:55:00|27088|26961|27060|26960|27088|26961|27018|26951|11
1750248000000|2025-06-18 12:00:00|27088||27049||27088||27012||2117
1750248300000|2025-06-18 12:05:00|27088|26961|27049|26960|27088|26961|27038|26960|10
1750248600000|2025-06-18 12:10:00|||||||||51
1750248900000|2025-06-18 12:15:00|27004||27049||27049||27000||75
1750249200000|2025-06-18 12:20:00|||||||||105
1750249500000|2025-06-18 12:25:00||26961||26960||26961||26960|39
1750249800000|2025-06-18 12:30:00|27000|26945|27024|26917|27088|26945|26900|26815|4589
1750250100000|2025-06-18 12:35:00|27088|26934|27024|26900|27088|26953|26953|26900|90
1750250400000|2025-06-18 12:40:00|27008|26930|27024|26917|27088|26938|26976|26900|126
1750250700000|2025-06-18 12:45:00|27008|26900|27008|26945|27088|26945|26959|26900|31985
1750251000000|2025-06-18 12:50:00|27088|26953|27024|26945|27088|26953|27024|26945|39
1750251300000|2025-06-18 12:55:00|26978||27024||27088||26971||102
1750251600000|2025-06-18 13:00:00|27008||27008||27088||26992||36
1750251900000|2025-06-18 13:05:00|26992|26955|27024|26945|27088|26955|26992|26945|83
1750252200000|2025-06-18 13:10:00|27008||27008||27088||27008||16
1750252500000|2025-06-18 13:15:00|27052||27008||27052||26992||99
1750252800000|2025-06-18 13:20:00|27052|26964|27052|26945|27052|26971|26978|26945|252
1750253100000|2025-06-18 13:25:00|26979|26900|27052|26900|27052|26917|26955|26900|579
1750253400000|2025-06-18 13:30:00|26999|26982|27206|27192|27226|27222|26981|26908|158619
1750253700000|2025-06-18 13:35:00|27207|27193|27322|27299|27322|27319|27207|27189|74691
1750254000000|2025-06-18 13:40:00|27324|27303|27317|27308|27338|27323|27260|27254|107517
1750254300000|2025-06-18 13:45:00|27318|27309|27351|27340|27405|27399|27311|27305|109030
1750254600000|2025-06-18 13:50:00|27356|27341|27438|27429|27438|27435|27335|27331|62210
1750254900000|2025-06-18 13:55:00|27437|27432|27407|27400|27449|27442|27399|27390|76914
1750255200000|2025-06-18 14:00:00|27401|27397|27468|27458|27474|27469|27391|27388|87295
1750255500000|2025-06-18 14:05:00|27472|27467|27504|27495|27522|27519|27443|27438|122342
1750255800000|2025-06-18 14:10:00|27503|27493|27525|27512|27525|27519|27452|27443|100574
1750256100000|2025-06-18 14:15:00|27526|27514|27584|27579|27612|27607|27526|27514|105439
1750256400000|2025-06-18 14:20:00|27586|27580|27644|27639|27648|27645|27586|27579|76915
1750256700000|2025-06-18 14:25:00|27643|27640|27680|27670|27705|27697|27640|27631|85452
1750257000000|2025-06-18 14:30:00|27674|27668|27706|27695|27711|27706|27663|27656|67134
1750257300000|2025-06-18 14:35:00|27704|27697|27716|27703|27727|27723|27682|27676|83990
1750257600000|2025-06-18 14:40:00|27717|27711|27717|27708|27772|27769|27704|27699|188524
1750257900000|2025-06-18 14:45:00|27714|27706|27673|27667|27721|27715|27671|27667|53954
1750258200000|2025-06-18 14:50:00|27670|27665|27656|27651|27685|27680|27631|27625|68889
1750258500000|2025-06-18 14:55:00|27655|27649|27635|27619|27659|27653|27621|27614|60220
1750258800000|2025-06-18 15:00:00|27634|27622|27619|27610|27634|27627|27598|27589|73839
1750259100000|2025-06-18 15:05:00|27616|27609|27568|27558|27621|27619|27568|27558|55427
1750259400000|2025-06-18 15:10:00|27564|27556|27537|27529|27573|27571|27532|27529|43053
1750259700000|2025-06-18 15:15:00|27533|27527|27536|27526|27554|27547|27522|27516|59435
1750260000000|2025-06-18 15:20:00|27537|27522|27487|27481|27550|27546|27482|27476|40886
1750260300000|2025-06-18 15:25:00|27484|27478|27548|27539|27548|27539|27471|27461|42145
1750260600000|2025-06-18 15:30:00|27549|27548|27548|27535|27560|27555|27542|27535|32852
1750260900000|2025-06-18 15:35:00|27547|27531|27588|27574|27588|27576|27536|27524|35109
1750261200000|2025-06-18 15:40:00|27586|27578|27611|27604|27611|27604|27582|27578|50948
1750261500000|2025-06-18 15:45:00|27612|27609|27627|27616|27630|27627|27602|27597|40222
1750261800000|2025-06-18 15:50:00|27624|27617|27599|27590|27636|27631|27599|27590|18404
1750262100000|2025-06-18 15:55:00|27596|27592|27600|27588|27600|27599|27588|27578|22578
1750262400000|2025-06-18 16:00:00|27596|27585|27573|27568|27596|27588|27555|27549|26796
1750262700000|2025-06-18 16:05:00|27569|27561|27590|27582|27598|27596|27562|27555|21239
1750263000000|2025-06-18 16:10:00|27589|27583|27571|27560|27592|27589|27571|27560|16747
1750263300000|2025-06-18 16:15:00|27561|27559|27552|27545|27570|27559|27541|27535|23585
1750263600000|2025-06-18 16:20:00|27553|27546|27539|27533|27566|27562|27526|27520|24765
1750263900000|2025-06-18 16:25:00|27538|27530|27528|27515|27542|27536|27502|27498|28164
1750264200000|2025-06-18 16:30:00|27525|27514|27495|27487|27527|27514|27492|27485|39124
1750264500000|2025-06-18 16:35:00|27492|27485|27495|27483|27496|27492|27464|27461|26171
1750264800000|2025-06-18 16:40:00|27494|27484|27487|27478|27495|27484|27469|27468|22371
1750265100000|2025-06-18 16:45:00|27489|27479|27444|27437|27506|27498|27441|27437|32630
1750265400000|2025-06-18 16:50:00|27441|27436|27444|27437|27476|27468|27437|27427|24038
1750265700000|2025-06-18 16:55:00|27443|27443|27454|27446|27466|27459|27442|27437|30745
1750266000000|2025-06-18 17:00:00|27455|27447|27487|27476|27490|27487|27452|27444|44716
1750266300000|2025-06-18 17:05:00|27476|27474|27467|27460|27487|27474|27451|27447|31917
1750266600000|2025-06-18 17:10:00|27469|27464|27474|27466|27494|27488|27469|27460|30940
1750266900000|2025-06-18 17:15:00|27475|27467|27503|27494|27510|27503|27475|27467|27758
1750267200000|2025-06-18 17:20:00|27505|27497|27493|27483|27521|27516|27487|27481|25395
1750267500000|2025-06-18 17:25:00|27487|27481|27520|27512|27520|27519|27484|27480|18145
1750267800000|2025-06-18 17:30:00|27519|27511|27520|27510|27528|27524|27488|27481|34717
1750268100000|2025-06-18 17:35:00|27519|27509|27493|27485|27519|27509|27481|27471|28686
1750268400000|2025-06-18 17:40:00|27491|27487|27506|27494|27506|27494|27472|27469|24412
1750268700000|2025-06-18 17:45:00|27505|27495|27474|27467|27505|27496|27474|27467|39773
1750269000000|2025-06-18 17:50:00|27473|27465|27477|27470|27478|27470|27441|27437|50238
1750269300000|2025-06-18 17:55:00|27476|27469|27474|27460|27484|27478|27456|27448|25082
1750269600000|2025-06-18 18:00:00|27479|27459|27484|27474|27545|27518|27475|27459|37456
1750269900000|2025-06-18 18:05:00|27485|27475|27499|27487|27523|27518|27483|27470|30089
1750270200000|2025-06-18 18:10:00|27498|27486|27482|27471|27500|27495|27471|27461|26940
1750270500000|2025-06-18 18:15:00|27481|27474|27452|27443|27484|27474|27446|27440|28331
1750270800000|2025-06-18 18:20:00|27451|27441|27446|27438|27470|27464|27441|27431|50612
1750271100000|2025-06-18 18:25:00|27447|27439|27457|27448|27464|27456|27443|27433|25700
1750271400000|2025-06-18 18:30:00|27453|27447|27487|27481|27488|27485|27446|27437|34143
1750271700000|2025-06-18 18:35:00|27484|27480|27487|27477|27491|27483|27437|27430|31756
1750272000000|2025-06-18 18:40:00|27483|27478|27529|27518|27542|27531|27478|27466|41019
1750272300000|2025-06-18 18:45:00|27530|27516|27504|27491|27536|27529|27496|27486|54140
1750272600000|2025-06-18 18:50:00|27503|27490|27463|27449|27504|27491|27455|27441|20738
1750272900000|2025-06-18 18:55:00|27461|27448|27411|27397|27463|27451|27390|27385|43615
1750273200000|2025-06-18 19:00:00|27410|27394|27448|27437|27448|27437|27361|27358|40257
1750273500000|2025-06-18 19:05:00|27450|27439|27414|27408|27457|27448|27412|27405|41657
1750273800000|2025-06-18 19:10:00|27412|27407|27421|27412|27454|27447|27383|27376|64804
1750274100000|2025-06-18 19:15:00|27417|27411|27415|27406|27420|27416|27383|27372|47463
1750274400000|2025-06-18 19:20:00|27409|27407|27426|27418|27440|27438|27402|27398|37552
1750274700000|2025-06-18 19:25:00|27425|27417|27379|27373|27431|27421|27372|27368|26805
1750275000000|2025-06-18 19:30:00|27378|27371|27415|27406|27423|27417|27369|27364|55664
1750275300000|2025-06-18 19:35:00|27413|27405|27422|27418|27443|27434|27406|27396|48024
1750275600000|2025-06-18 19:40:00|27423|27420|27458|27452|27458|27455|27421|27415|75177
1750275900000|2025-06-18 19:45:00|27460|27454|27448|27443|27472|27468|27447|27443|71365
1750276200000|2025-06-18 19:50:00|27450|27444|27419|27415|27456|27450|27414|27410|82836
1750276500000|2025-06-18 19:55:00|27428|27416|27406|27395|27439|27433|27373|27369|338912
1750276800000|2025-06-18 20:00:00|27411|27405|27515|27348|27515|27405|27411|27305|24058
1750277100000|2025-06-18 20:05:00|27525|27396|27525|27400|27525|27400|27525|27396|2049
1750277400000|2025-06-18 20:10:00|27566||27496||27566||27496||321
1750277700000|2025-06-18 20:15:00|27566||27498||27566||27486||11
1750278000000|2025-06-18 20:20:00|27479||27479||27479||27479||109
1750278300000|2025-06-18 20:25:00|||||||||100
1750278600000|2025-06-18 20:30:00|||||||||115
1750278900000|2025-06-18 20:35:00|27455||27471||27479||27421||826
1750279200000|2025-06-18 20:40:00|||||||||11
1750279500000|2025-06-18 20:45:00|27479||27479||27479||27479||1
1750279800000|2025-06-18 20:50:00|||||||||14935
1750280100000|2025-06-18 20:55:00||27403||27403||27403||27403|72
1750280400000|2025-06-18 21:00:00|27430||27430||27430||27430||31
1750280700000|2025-06-18 21:05:00|27479||27425||27479||27422||269
1750281000000|2025-06-18 21:10:00|27403|27400|27411|27400|27425|27403|27403|27396|1555
1750281300000|2025-06-18 21:15:00|27408|27396|27411|27396|27411|27396|27408|27396|232
1750281600000|2025-06-18 21:20:00|||||||||40
1750281900000|2025-06-18 21:25:00|||||||||29
1750282200000|2025-06-18 21:30:00|27407||27411||27411||27407||147
1750282500000|2025-06-18 21:35:00||27371||27371||27371||27371|302
1750282800000|2025-06-18 21:40:00|||||||||80
1750283100000|2025-06-18 21:45:00|||||||||8
1750283400000|2025-06-18 21:50:00|||||||||84
1750283700000|2025-06-18 21:55:00|27408||27411||27411||27408||69
1750284000000|2025-06-18 22:00:00||27361||27397||27397||27361|1
1750284300000|2025-06-18 22:05:00|27410|27361|27411|27361|27411|27397|27404|27361|160
1750284600000|2025-06-18 22:10:00|||||||||2
1750284900000|2025-06-18 22:15:00|||||||||26
1750285200000|2025-06-18 22:20:00|27410||27411||27411||27410||75
1750285500000|2025-06-18 22:25:00|||||||||1
1750285800000|2025-06-18 22:30:00|||||||||6
1750286100000|2025-06-18 22:35:00|||||||||30
1750286400000|2025-06-18 22:40:00|27410|27380|27410|27386|27410|27386|27410|27361|0
1750286700000|2025-06-18 22:45:00||27361||27390||27390||27361|57
1750287000000|2025-06-18 22:50:00|27411|27361|27408|27391|27479|27410|27396|27361|1926
1750287300000|2025-06-18 22:55:00|27409||27409||27409||27409||1
1750287600000|2025-06-18 23:00:00|27408||27409||27409||27408||21
1750287900000|2025-06-18 23:05:00|||||||||1
1750288200000|2025-06-18 23:10:00|||||||||5
1750288500000|2025-06-18 23:15:00|27500||27500||27500||27500||10
1750288800000|2025-06-18 23:20:00|27420||27420||27420||27420||0
1750289100000|2025-06-18 23:25:00|27419|27392|27417|27392|27419|27392|27417|27392|39
1750289400000|2025-06-18 23:30:00|||||||||63
1750289700000|2025-06-18 23:35:00|||||||||37
1750290000000|2025-06-18 23:40:00|27407|27400|27417|27392|27417|27400|27407|27392|122
1750290300000|2025-06-18 23:45:00||27391||27400||27400||27391|153
1750290600000|2025-06-18 23:50:00|27575|27401|27575|27391|27575|27401|27575|27391|4
1750290900000|2025-06-18 23:55:00|||||||||102
1750406400000|2025-06-20 08:00:00|27510|27118|27478|27357|27600|27407|27388|27118|1410
1750406700000|2025-06-20 08:05:00|27525|27368|27500|27368|27525|27379|27467|27327|46
1750407000000|2025-06-20 08:10:00|27489|27327|27489|27335|27525|27368|27446|27327|663
1750407300000|2025-06-20 08:15:00|27525|27346|27396|27327|27525|27462|27396|27327|2336
1750407600000|2025-06-20 08:20:00||27335||27350||27350||27327|531
1750407900000|2025-06-20 08:25:00|||||||||87
1750408200000|2025-06-20 08:30:00|27386|27327|27379|27324|27396|27327|27340|27324|299
1750408500000|2025-06-20 08:35:00|27368|27327|27396|27302|27396|27327|27345|27282|498
1750408800000|2025-06-20 08:40:00|27390|27276|27396|27276|27396|27291|27342|27276|74
1750409100000|2025-06-20 08:45:00|27379|27280|27379|27291|27396|27291|27379|27276|47
1750409400000|2025-06-20 08:50:00|27342|27276|27396|27276|27396|27280|27342|27276|122
1750409700000|2025-06-20 08:55:00|27379||27379||27396||27379||270
1750410000000|2025-06-20 09:00:00|27368||27379||27396||27357||23
1750410300000|2025-06-20 09:05:00|27396||27379||27396||27379||87
1750410600000|2025-06-20 09:10:00|27368||27379||27396||27368||30
1750410900000|2025-06-20 09:15:00|27368|27280|27396|27280|27396|27291|27368|27276|37
1750411200000|2025-06-20 09:20:00|27390|27291|27379|27280|27396|27291|27379|27276|31
1750411500000|2025-06-20 09:25:00|27396|27291|27379|27280|27396|27291|27368|27276|75
1750411800000|2025-06-20 09:30:00|27396|27291|27368|27291|27396|27291|27368|27276|50
1750412100000|2025-06-20 09:35:00|27396|27276|27390|27280|27396|27291|27368|27276|12
1750412400000|2025-06-20 09:40:00|27396|27291|27368|27276|27396|27291|27368|27276|25
1750412700000|2025-06-20 09:45:00|27396|27280|27379|27280|27396|27330|27368|27276|94
1750413000000|2025-06-20 09:50:00||27291||27276||27302||27276|21
1750413300000|2025-06-20 09:55:00||27280||27349||27349||27276|86
1750413600000|2025-06-20 10:00:00||27313||27302||27313||27276|12
1750413900000|2025-06-20 10:05:00||27276||27313||27313||27276|10
1750414200000|2025-06-20 10:10:00||27276||27302||27313||27276|0
1750414500000|2025-06-20 10:15:00||27276||27313||27356||27276|163
1750414800000|2025-06-20 10:20:00||27324||27291||27324||27276|51
1750415100000|2025-06-20 10:25:00||27276||27280||27291||27276|206
1750415400000|2025-06-20 10:30:00|27365|27291|27365|27280|27365|27291|27359|27276|55
1750415700000|2025-06-20 10:35:00|27368|27276|27379|27300|27379|27322|27368|27276|108
1750416000000|2025-06-20 10:40:00|||||||||7
1750416300000|2025-06-20 10:45:00|||||||||17
1750416600000|2025-06-20 10:50:00|27350|27302|27379|27300|27379|27302|27350|27300|15
1750416900000|2025-06-20 10:55:00|||||||||2
1750417200000|2025-06-20 11:00:00||27325||27302||27354||27300|311
1750417500000|2025-06-20 11:05:00||27338||27338||27338||27338|0
1750417800000|2025-06-20 11:10:00|||||||||22
1750418100000|2025-06-20 11:15:00||27354||27338||27354||27338|67
1750418400000|2025-06-20 11:20:00||27355||27338||27355||27338|333
1750418700000|2025-06-20 11:25:00|||||||||17
1750419000000|2025-06-20 11:30:00||27356||27338||27356||27338|276
1750419300000|2025-06-20 11:35:00||27347||27338||27373||27338|789
1750419600000|2025-06-20 11:40:00|27396|27356|27500|27379|27525|27403|27396|27338|1632
1750419900000|2025-06-20 11:45:00|27525|27409|27522|27401|27525|27448|27508|27379|519
1750420200000|2025-06-20 11:50:00|27511|27384|27522|27390|27525|27412|27511|27384|109
1750420500000|2025-06-20 11:55:00|27511|27400|27511|27412|27525|27412|27476|27400|63
1750420800000|2025-06-20 12:00:00|27500|27400|27500|27412|27500|27412|27500|27400|9436
1750421100000|2025-06-20 12:05:00||27400||27410||27450||27400|152
1750421400000|2025-06-20 12:10:00||27430||27410||27430||27410|1041
1750421700000|2025-06-20 12:15:00||27412||27423||27423||27410|776
1750422000000|2025-06-20 12:20:00|27456|27410|27456|27412|27456|27423|27433|27410|1244
1750422300000|2025-06-20 12:25:00||27410||27410||27412||27410|37
1750422600000|2025-06-20 12:30:00|27461|27412|27500|27423|27500|27437|27456|27410|466
1750422900000|2025-06-20 12:35:00|27483|27413|27500|27450|27500|27450|27482|27413|870
1750423200000|2025-06-20 12:40:00||27457||27457||27457||27457|155
1750423500000|2025-06-20 12:45:00||27461||27458||27467||27457|547
1750423800000|2025-06-20 12:50:00||27461||27458||27461||27458|88
1750424100000|2025-06-20 12:55:00|27522|27468|27522|27468|27522|27495|27522|27457|1220
1750424400000|2025-06-20 13:00:00|27525|27510|27525|27468|27525|27515|27522|27468|507
1750424700000|2025-06-20 13:05:00|27544|27482|27575|27511|27575|27511|27544|27468|553
1750425000000|2025-06-20 13:10:00||27522||27522||27554||27522|374
1750425300000|2025-06-20 13:15:00|27570|27533|27570|27533|27570|27541|27570|27468|397
1750425600000|2025-06-20 13:20:00||27468||27468||27546||27468|521
1750425900000|2025-06-20 13:25:00|27575|27475|27570|27468|27575|27531|27516|27468|1468
1750426200000|2025-06-20 13:30:00|27569|27553|27673|27648|27686|27669|27542|27525|2283351
1750426500000|2025-06-20 13:35:00|27672|27650|27663|27649|27740|27727|27617|27605|103263
1750426800000|2025-06-20 13:40:00|27664|27651|27682|27669|27686|27679|27634|27613|49961
1750427100000|2025-06-20 13:45:00|27683|27668|27580|27560|27689|27669|27568|27559|96559
1750427400000|2025-06-20 13:50:00|27579|27564|27640|27622|27640|27630|27572|27559|41293
1750427700000|2025-06-20 13:55:00|27637|27623|27635|27620|27665|27656|27603|27589|45143
1750428000000|2025-06-20 14:00:00|27626|27621|27670|27654|27680|27674|27620|27612|42682
1750428300000|2025-06-20 14:05:00|27673|27658|27684|27670|27689|27681|27659|27651|38003
1750428600000|2025-06-20 14:10:00|27676|27664|27648|27634|27684|27664|27627|27615|44405
1750428900000|2025-06-20 14:15:00|27649|27635|27641|27624|27657|27648|27617|27604|38672
1750429200000|2025-06-20 14:20:00|27640|27625|27579|27566|27640|27635|27570|27566|45239
1750429500000|2025-06-20 14:25:00|27573|27565|27589|27572|27608|27603|27555|27543|31262
1750429800000|2025-06-20 14:30:00|27586|27574|27516|27506|27594|27589|27509|27505|40037
1750430100000|2025-06-20 14:35:00|27515|27507|27565|27554|27570|27562|27511|27506|28372
1750430400000|2025-06-20 14:40:00|27563|27553|27550|27540|27581|27576|27516|27500|47719
1750430700000|2025-06-20 14:45:00|27541|27539|27535|27526|27550|27539|27500|27490|31028
1750431000000|2025-06-20 14:50:00|27534|27523|27524|27513|27534|27523|27491|27487|36862
1750431300000|2025-06-20 14:55:00|27523|27514|27516|27506|27532|27527|27504|27487|27875
1750431600000|2025-06-20 15:00:00|27507|27504|27492|27479|27516|27510|27487|27474|22429
1750431900000|2025-06-20 15:05:00|27487|27475|27515|27503|27519|27510|27480|27474|32495
1750432200000|2025-06-20 15:10:00|27516|27506|27538|27532|27538|27533|27508|27506|24810
1750432500000|2025-06-20 15:15:00|27539|27533|27540|27533|27557|27549|27533|27528|22892
1750432800000|2025-06-20 15:20:00|27543|27539|27563|27556|27563|27558|27537|27530|20289
1750433100000|2025-06-20 15:25:00|27559|27555|27548|27538|27560|27555|27544|27538|21375
1750433400000|2025-06-20 15:30:00|27544|27535|27564|27557|27571|27563|27538|27535|23348
1750433700000|2025-06-20 15:35:00|27566|27558|27593|27585|27593|27585|27563|27557|49028
1750434000000|2025-06-20 15:40:00|27594|27586|27582|27575|27595|27590|27578|27567|23070
1750434300000|2025-06-20 15:45:00|27581|27573|27574|27567|27581|27575|27558|27551|16822
1750434600000|2025-06-20 15:50:00|27573|27565|27542|27535|27573|27565|27540|27535|20981
1750434900000|2025-06-20 15:55:00|27540|27532|27549|27540|27555|27550|27538|27531|18404
1750435200000|2025-06-20 16:00:00|27547|27538|27531|27518|27553|27550|27520|27513|38396
1750435500000|2025-06-20 16:05:00|27530|27524|27538|27532|27538|27535|27520|27514|23521
1750435800000|2025-06-20 16:10:00|27536|27531|27521|27512|27559|27557|27519|27511|18993
1750436100000|2025-06-20 16:15:00|27519|27510|27537|27528|27537|27533|27515|27509|17862
1750436400000|2025-06-20 16:20:00|27535|27526|27536|27531|27547|27543|27529|27522|23158
1750436700000|2025-06-20 16:25:00|27533|27532|27542|27534|27554|27549|27533|27526|31762
1750437000000|2025-06-20 16:30:00|27543|27535|27557|27550|27559|27555|27543|27535|13066
1750437300000|2025-06-20 16:35:00|27558|27551|27569|27562|27571|27566|27558|27551|19327
1750437600000|2025-06-20 16:40:00|27568|27559|27586|27579|27586|27582|27566|27559|33765
1750437900000|2025-06-20 16:45:00|27585|27578|27573|27564|27602|27598|27572|27564|41928
1750438200000|2025-06-20 16:50:00|27571|27568|27597|27590|27597|27591|27564|27556|15520
1750438500000|2025-06-20 16:55:00|27598|27593|27598|27591|27614|27609|27577|27562|33192
1750438800000|2025-06-20 17:00:00|27600|27589|27558|27548|27612|27604|27558|27548|19168
1750439100000|2025-06-20 17:05:00|27557|27546|27539|27533|27558|27555|27539|27532|29290
1750439400000|2025-06-20 17:10:00|27538|27531|27534|27529|27546|27542|27530|27528|17199
1750439700000|2025-06-20 17:15:00|27533|27530|27506|27501|27551|27548|27503|27500|32192
1750440000000|2025-06-20 17:20:00|27505|27500|27483|27478|27515|27509|27478|27473|23980
1750440300000|2025-06-20 17:25:00|27482|27476|27457|27451|27489|27485|27457|27450|27226
1750440600000|2025-06-20 17:30:00|27456|27450|27454|27447|27467|27459|27443|27433|25762
1750440900000|2025-06-20 17:35:00|27451|27446|27418|27412|27454|27450|27417|27407|27204
1750441200000|2025-06-20 17:40:00|27417|27413|27424|27416|27445|27439|27417|27413|33639
1750441500000|2025-06-20 17:45:00|27425|27420|27419|27415|27433|27427|27413|27408|18857
1750441800000|2025-06-20 17:50:00|27420|27416|27396|27387|27426|27423|27391|27387|28888
1750442100000|2025-06-20 17:55:00|27395|27385|27416|27408|27422|27419|27387|27381|25050
1750442400000|2025-06-20 18:00:00|27417|27409|27406|27401|27424|27419|27397|27392|24141
1750442700000|2025-06-20 18:05:00|27407|27402|27401|27397|27409|27404|27388|27383|24059
1750443000000|2025-06-20 18:10:00|27403|27398|27409|27404|27412|27408|27395|27389|32563
1750443300000|2025-06-20 18:15:00|27408|27402|27435|27430|27436|27430|27406|27402|34829
1750443600000|2025-06-20 18:20:00|27434|27427|27440|27435|27442|27440|27423|27421|27768
1750443900000|2025-06-20 18:25:00|27442|27437|27422|27415|27442|27438|27416|27413|27093
1750444200000|2025-06-20 18:30:00|27423|27417|27432|27427|27433|27429|27415|27410|23028
1750444500000|2025-06-20 18:35:00|27431|27426|27410|27404|27431|27427|27408|27404|32408
1750444800000|2025-06-20 18:40:00|27408|27405|27416|27407|27423|27417|27399|27393|30424
1750445100000|2025-06-20 18:45:00|27415|27406|27422|27417|27432|27429|27411|27405|21393
1750445400000|2025-06-20 18:50:00|27420|27416|27430|27423|27434|27431|27416|27409|21471
1750445700000|2025-06-20 18:55:00|27428|27424|27415|27408|27429|27424|27394|27389|28496
1750446000000|2025-06-20 19:00:00|27411|27406|27460|27453|27467|27460|27408|27401|44855
1750446300000|2025-06-20 19:05:00|27459|27451|27435|27431|27460|27456|27424|27416|27478
1750446600000|2025-06-20 19:10:00|27434|27430|27443|27437|27457|27451|27428|27425|27610
1750446900000|2025-06-20 19:15:00|27440|27436|27460|27455|27460|27459|27440|27432|29314
1750447200000|2025-06-20 19:20:00|27459|27454|27448|27444|27463|27460|27440|27436|33371
1750447500000|2025-06-20 19:25:00|27449|27445|27436|27430|27454|27451|27429|27426|30995
1750447800000|2025-06-20 19:30:00|27435|27432|27443|27438|27450|27445|27433|27429|45339
1750448100000|2025-06-20 19:35:00|27442|27437|27458|27454|27469|27464|27439|27435|41016
1750448400000|2025-06-20 19:40:00|27460|27455|27461|27456|27464|27458|27450|27445|56330
1750448700000|2025-06-20 19:45:00|27460|27455|27471|27463|27481|27478|27448|27442|55383
1750449000000|2025-06-20 19:50:00|27474|27465|27536|27523|27542|27535|27466|27461|93737
1750449300000|2025-06-20 19:55:00|27535|27528|27496|27495|27549|27542|27447|27446|534477
1750449600000|2025-06-20 20:00:00|27499|27504|27560|27510|27675|27510|27499|27397|481650
1750449900000|2025-06-20 20:05:00|27550||27550||27550||27550||135813
1750450200000|2025-06-20 20:10:00|27558||27558||27558||27558||18252
1750450500000|2025-06-20 20:15:00|||||||||187
1750450800000|2025-06-20 20:20:00|||||||||106
1750451100000|2025-06-20 20:25:00|27536|27525|27534|27510|27558|27536|27534|27510|1306
1750451400000|2025-06-20 20:30:00|||||||||1024
1750451700000|2025-06-20 20:35:00|||||||||16
1750452000000|2025-06-20 20:40:00|27525|27386|27534|27386|27534|27386|27525|27386|531
1750452300000|2025-06-20 20:45:00||27450||27500||27510||27450|4519
1750452600000|2025-06-20 20:50:00|||||||||53
1750452900000|2025-06-20 20:55:00||27501||27501||27501||27501|16
1750665600000|2025-06-23 08:00:00|27636|27300|27533|27426|27818|27426|27440|27300|703
1750665900000|2025-06-23 08:05:00|27522|27386|27577|27501|27700|27505|27522|27386|162
1750666200000|2025-06-23 08:10:00|27700|27539|27610|27501|27700|27541|27577|27501|68
1750666500000|2025-06-23 08:15:00|27700||27610||27700||27610||35
1750666800000|2025-06-23 08:20:00|27599|27515|27599|27514|27684|27543|27588|27501|27
1750667100000|2025-06-23 08:25:00|27684|27501|27599|27501|27700|27511|27588|27501|50
1750667400000|2025-06-23 08:30:00|27588|27511|27588|27501|27700|27513|27588|27501|134
1750667700000|2025-06-23 08:35:00|27700||27588||27700||27588||47
1750668000000|2025-06-23 08:40:00|27700||27588||27700||27577||29
1750668300000|2025-06-23 08:45:00|27700|27511|27700|27501|27700|27511|27545|27501|14
1750668600000|2025-06-23 08:50:00|27632||27621||27700||27610||3
1750668900000|2025-06-23 08:55:00|27700||27665||27700||27610||0
1750669200000|2025-06-23 09:00:00|27632|27500|27643|27500|27700|27500|27577|27500|41
1750669500000|2025-06-23 09:05:00|27700||27599||27700||27577||12
1750669800000|2025-06-23 09:10:00|27621||27610||27621||27588||5
1750670100000|2025-06-23 09:15:00|27599||27610||27700||27599||180
1750670400000|2025-06-23 09:20:00|27684||27610||27684||27610||11
1750670700000|2025-06-23 09:25:00|27684||27599||27684||27599||2
1750671000000|2025-06-23 09:30:00|27684||27599||27684||27530||107
1750671300000|2025-06-23 09:35:00|27610||27599||27610||27566||351
1750671600000|2025-06-23 09:40:00|27610||27599||27610||27588||9
1750671900000|2025-06-23 09:45:00|27610||27599||27610||27599||85
1750672200000|2025-06-23 09:50:00|27610||27599||27610||27599||1
1750672500000|2025-06-23 09:55:00|27610||27588||27610||27588||10
1750672800000|2025-06-23 10:00:00|27610||27599||27700||27588||2
1750673100000|2025-06-23 10:05:00|27588||27577||27700||27577||1
1750673400000|2025-06-23 10:10:00|27700||27588||27700||27588||170
1750673700000|2025-06-23 10:15:00|27700||27698||27700||27534||6
1750674000000|2025-06-23 10:20:00|27700||27577||27700||27577||7
1750674300000|2025-06-23 10:25:00|27700||27588||27700||27577||29
1750674600000|2025-06-23 10:30:00|27577||27665||27700||27566||16
1750674900000|2025-06-23 10:35:00|27654||27621||27700||27526||114
1750675200000|2025-06-23 10:40:00|27588|27478|27632|27467|27700|27478|27555|27467|370
1750675500000|2025-06-23 10:45:00|27700||27577||27700||27522||46
1750675800000|2025-06-23 10:50:00|27700||27544||27700||27533||6
1750676100000|2025-06-23 10:55:00|27700||27555||27700||27533||10
1750676400000|2025-06-23 11:00:00|27495||27533||27675||27495||158
1750676700000|2025-06-23 11:05:00|27589|27472|27533|27469|27589|27472|27522|27467|4
1750677000000|2025-06-23 11:10:00|27522||27533||27575||27521||91
1750677300000|2025-06-23 11:15:00|27575|27467|27533|27430|27575|27467|27481|27386|363
1750677600000|2025-06-23 11:20:00|27575|27436|27511|27417|27575|27436|27511|27386|191
1750677900000|2025-06-23 11:25:00|27545|27429|27511|27429|27545|27429|27500|27429|118
1750678200000|2025-06-23 11:30:00|27545|27430|27545|27429|27545|27430|27489|27429|323
1750678500000|2025-06-23 11:35:00|27460||27522||27545||27460||103
1750678800000|2025-06-23 11:40:00|27512|27430|27500|27429|27524|27430|27482|27429|64
1750679100000|2025-06-23 11:45:00|27446|27391|27489|27391|27500|27391|27441|27386|277
1750679400000|2025-06-23 11:50:00|27500||27478||27500||27478||5
1750679700000|2025-06-23 11:55:00|27500|27430|27489|27404|27500|27430|27478|27386|161
1750680000000|2025-06-23 12:00:00|27500|27415|27500|27404|27500|27451|27489|27404|2727
1750680300000|2025-06-23 12:05:00||27417||27404||27417||27386|754
1750680600000|2025-06-23 12:10:00|27488|27417|27486|27420|27488|27420|27486|27386|42
1750680900000|2025-06-23 12:15:00|27500|27475|27500|27475|27500|27475|27500|27475|419
1750681200000|2025-06-23 12:20:00|27487|27478|27487|27475|27487|27485|27487|27475|183
1750681500000|2025-06-23 12:25:00|||||||||130
1750681800000|2025-06-23 12:30:00|27500|27478|27500|27475|27500|27478|27500|27475|63
1750682100000|2025-06-23 12:35:00|27522|27476|27555|27500|27573|27500|27522|27475|671
1750682400000|2025-06-23 12:40:00|27573|27503|27573|27500|27573|27503|27555|27500|62
1750682700000|2025-06-23 12:45:00|||||||||130
1750683000000|2025-06-23 12:50:00|27566||27566||27573||27566||145
1750683300000|2025-06-23 12:55:00|27573|27501|27539|27501|27573|27501|27536|27501|76012
1750683600000|2025-06-23 13:00:00|27538|27500|27527|27500|27573|27500|27526|27500|256053
1750683900000|2025-06-23 13:05:00|27526||27566||27573||27513||402
1750684200000|2025-06-23 13:10:00|27573|27504|27539|27500|27573|27504|27539|27500|487
1750684500000|2025-06-23 13:15:00|27566|27513|27538|27525|27573|27525|27538|27500|139
1750684800000|2025-06-23 13:20:00|27566|27500|27566|27500|27566|27530|27540|27500|176
1750685100000|2025-06-23 13:25:00|27573|27524|27599|27500|27599|27571|27539|27500|732
1750685400000|2025-06-23 13:30:00|27579|27496|27521|27475|27640|27607|27454|27438|168990
1750685700000|2025-06-23 13:35:00|27523|27481|27574|27561|27580|27572|27497|27476|48188
1750686000000|2025-06-23 13:40:00|27580|27566|27635|27620|27635|27622|27569|27550|47249
1750686300000|2025-06-23 13:45:00|27636|27638|27657|27638|27662|27648|27600|27594|37409
1750686600000|2025-06-23 13:50:00|27656|27644|27652|27643|27657|27649|27612|27600|50786
1750686900000|2025-06-23 13:55:00|27644|27642|27659|27642|27667|27657|27626|27618|40250
1750687200000|2025-06-23 14:00:00|27662|27649|27652|27642|27675|27663|27631|27625|87185
1750687500000|2025-06-23 14:05:00|27651|27639|27615|27603|27658|27646|27605|27600|35422
1750687800000|2025-06-23 14:10:00|27613|27606|27553|27541|27613|27606|27527|27519|42395
1750688100000|2025-06-23 14:15:00|27556|27543|27578|27566|27587|27579|27540|27535|41405
1750688400000|2025-06-23 14:20:00|27579|27568|27593|27578|27607|27602|27576|27568|39434
1750688700000|2025-06-23 14:25:00|27582|27580|27571|27556|27595|27590|27557|27553|24482
1750689000000|2025-06-23 14:30:00|27570|27557|27557|27549|27578|27572|27551|27548|32078
1750689300000|2025-06-23 14:35:00|27558|27553|27490|27479|27563|27556|27490|27479|39591
1750689600000|2025-06-23 14:40:00|27489|27482|27461|27452|27508|27500|27429|27422|47468
1750689900000|2025-06-23 14:45:00|27462|27451|27435|27424|27473|27460|27429|27424|25563
1750690200000|2025-06-23 14:50:00|27436|27425|27469|27455|27469|27463|27436|27424|26816
1750690500000|2025-06-23 14:55:00|27471|27459|27472|27465|27499|27490|27469|27459|35693
1750690800000|2025-06-23 15:00:00|27475|27466|27483|27472|27490|27487|27469|27466|41470
1750691100000|2025-06-23 15:05:00|27484|27476|27485|27476|27487|27481|27461|27454|22031
1750691400000|2025-06-23 15:10:00|27486|27477|27473|27465|27494|27486|27459|27457|25455
1750691700000|2025-06-23 15:15:00|27474|27464|27483|27471|27483|27475|27456|27454|35704
1750692000000|2025-06-23 15:20:00|27478|27474|27458|27453|27483|27478|27453|27450|42431
1750692300000|2025-06-23 15:25:00|27460|27457|27459|27451|27473|27464|27442|27436|38952
1750692600000|2025-06-23 15:30:00|27462|27458|27468|27458|27478|27468|27438|27435|20598
1750692900000|2025-06-23 15:35:00|27469|27460|27472|27463|27472|27465|27443|27435|16999
1750693200000|2025-06-23 15:40:00|27469|27466|27487|27479|27492|27487|27465|27462|31690
1750693500000|2025-06-23 15:45:00|27486|27476|27465|27455|27490|27482|27460|27454|29551
1750693800000|2025-06-23 15:50:00|27463|27456|27436|27429|27464|27457|27433|27429|25509
1750694100000|2025-06-23 15:55:00|27435|27428|27418|27410|27450|27441|27418|27410|19019
1750694400000|2025-06-23 16:00:00|27415|27411|27450|27438|27451|27441|27405|27401|20303
1750694700000|2025-06-23 16:05:00|27447|27437|27430|27420|27447|27437|27426|27420|24193
1750695000000|2025-06-23 16:10:00|27429|27428|27419|27413|27446|27438|27417|27412|18527
1750695300000|2025-06-23 16:15:00|27418|27415|27403|27396|27444|27443|27399|27393|36622
1750695600000|2025-06-23 16:20:00|27405|27400|27380|27368|27408|27402|27371|27367|22902
1750695900000|2025-06-23 16:25:00|27376|27367|27320|27311|27380|27367|27318|27307|33426
1750696200000|2025-06-23 16:30:00|27319|27308|27287|27269|27319|27308|27269|27263|46828
1750696500000|2025-06-23 16:35:00|27285|27267|27243|27228|27285|27268|27225|27218|76711
1750696800000|2025-06-23 16:40:00|27229|27222|27370|27360|27370|27364|27213|27206|67286
1750697100000|2025-06-23 16:45:00|27369|27362|27396|27376|27416|27400|27365|27354|51450
1750697400000|2025-06-23 16:50:00|27377|27375|27369|27356|27396|27375|27342|27331|17902
1750697700000|2025-06-23 16:55:00|27357|27349|27332|27318|27375|27350|27323|27318|27325
1750698000000|2025-06-23 17:00:00|27335|27321|27398|27383|27403|27399|27319|27311|29370
1750698300000|2025-06-23 17:05:00|27394|27394|27435|27425|27436|27425|27390|27379|34470
1750698600000|2025-06-23 17:10:00|27436|27430|27462|27449|27472|27465|27435|27430|16896
1750698900000|2025-06-23 17:15:00|27464|27450|27507|27490|27507|27496|27456|27449|33802
1750699200000|2025-06-23 17:20:00|27499|27495|27551|27538|27560|27549|27491|27490|36858
1750699500000|2025-06-23 17:25:00|27553|27539|27585|27574|27591|27583|27542|27531|42771
1750699800000|2025-06-23 17:30:00|27590|27578|27619|27598|27631|27620|27586|27578|26551
1750700100000|2025-06-23 17:35:00|27617|27600|27647|27630|27647|27640|27610|27600|26773
1750700400000|2025-06-23 17:40:00|27639|27631|27638|27622|27639|27633|27616|27606|23713
1750700700000|2025-06-23 17:45:00|27635|27625|27617|27609|27647|27638|27612|27609|31092
1750701000000|2025-06-23 17:50:00|27616|27610|27614|27607|27629|27625|27601|27590|23230
1750701300000|2025-06-23 17:55:00|27615|27611|27632|27620|27642|27636|27615|27610|19591
1750701600000|2025-06-23 18:00:00|27633|27621|27633|27620|27633|27628|27620|27619|29055
1750701900000|2025-06-23 18:05:00|27631|27621|27638|27625|27650|27645|27624|27621|23411
1750702200000|2025-06-23 18:10:00|27637|27626|27646|27634|27650|27641|27632|27625|23187
1750702500000|2025-06-23 18:15:00|27649|27637|27649|27637|27650|27648|27631|27627|20769
1750702800000|2025-06-23 18:20:00|27648|27641|27640|27630|27648|27641|27632|27629|14312
1750703100000|2025-06-23 18:25:00|27634|27631|27625|27612|27643|27639|27620|27612|21982
1750703400000|2025-06-23 18:30:00|27621|27613|27652|27641|27654|27648|27621|27613|29954
1750703700000|2025-06-23 18:35:00|27654|27640|27644|27633|27654|27645|27632|27628|17829
1750704000000|2025-06-23 18:40:00|27643|27634|27659|27651|27659|27653|27625|27623|32470
1750704300000|2025-06-23 18:45:00|27657|27653|27651|27642|27664|27655|27644|27642|18526
1750704600000|2025-06-23 18:50:00|27654|27643|27673|27664|27675|27672|27650|27643|32162
1750704900000|2025-06-23 18:55:00|27668|27663|27708|27704|27708|27704|27665|27660|31602
1750705200000|2025-06-23 19:00:00|27706|27701|27766|27757|27766|27759|27706|27701|61007
1750705500000|2025-06-23 19:05:00|27765|27759|27729|27718|27766|27759|27722|27717|39593
1750705800000|2025-06-23 19:10:00|27727|27719|27724|27717|27733|27727|27706|27701|29280
1750706100000|2025-06-23 19:15:00|27725|27718|27724|27719|27739|27736|27721|27716|32223
1750706400000|2025-06-23 19:20:00|27721|27718|27736|27732|27737|27732|27715|27709|23478
1750706700000|2025-06-23 19:25:00|27733|27731|27724|27714|27739|27735|27714|27703|404252
1750707000000|2025-06-23 19:30:00|27723|27715|27713|27708|27728|27725|27708|27705|49364
1750707300000|2025-06-23 19:35:00|27710|27709|27731|27726|27734|27731|27702|27698|53175
1750707600000|2025-06-23 19:40:00|27732|27727|27751|27744|27757|27751|27727|27722|60835
1750707900000|2025-06-23 19:45:00|27747|27742|27756|27752|27769|27761|27743|27735|53063
1750708200000|2025-06-23 19:50:00|27757|27753|27794|27789|27820|27812|27746|27739|132114
1750708500000|2025-06-23 19:55:00|27795|27790|27825|27823|27857|27855|27795|27789|236029
1750708800000|2025-06-23 20:00:00|27824|27809|27849|27750|27849|27809|27780|27620|42971
1750709100000|2025-06-23 20:05:00|||||||||945
1750709400000|2025-06-23 20:10:00|27800||27849||27849||27800||1266
1750709700000|2025-06-23 20:15:00||27759||27800||27800||27750|140
1750710000000|2025-06-23 20:20:00|||||||||44
1750710300000|2025-06-23 20:25:00|||||||||38055
1750710600000|2025-06-23 20:30:00|||||||||1
1750710900000|2025-06-23 20:35:00|||||||||41
1750711200000|2025-06-23 20:40:00|||||||||16457
1750711500000|2025-06-23 20:45:00|||||||||182
1750711800000|2025-06-23 20:50:00|||||||||7946
1750712100000|2025-06-23 20:55:00|||||||||41
1750712400000|2025-06-23 21:00:00|||||||||21
1750712700000|2025-06-23 21:05:00|27820|27814|27820|27814|27820|27814|27820|27814|68
1750713000000|2025-06-23 21:10:00|||||||||58
1750713300000|2025-06-23 21:15:00|||||||||38
1750713600000|2025-06-23 21:20:00|27814|27800|27814|27800|27814|27800|27814|27800|383
1750713900000|2025-06-23 21:25:00|27820||27820||27820||27820||15
1750714200000|2025-06-23 21:30:00|||||||||6
1750714500000|2025-06-23 21:35:00|||||||||9
1750714800000|2025-06-23 21:40:00|||||||||75906
1750715100000|2025-06-23 21:45:00|||||||||18
1750715400000|2025-06-23 21:50:00|||||||||15
1750715700000|2025-06-23 21:55:00|||||||||108
1750716000000|2025-06-23 22:00:00|27849|27802|27849|27820|27849|27820|27849|27800|682
1750716300000|2025-06-23 22:05:00|||||||||51
1750716600000|2025-06-23 22:10:00|27881|27821|27881|27820|27881|27829|27881|27820|350
1750716900000|2025-06-23 22:15:00|27896|27881|27900|27835|27900|27881|27896|27820|980
1750717200000|2025-06-23 22:20:00|27901|27860|27920|27860|27920|27906|27901|27860|1177
1750717500000|2025-06-23 22:25:00|27980|27907|27980|27860|27980|27912|27980|27860|1063
1750717800000|2025-06-23 22:30:00|||||||||80
1750718100000|2025-06-23 22:35:00||27921||27860||27921||27860|39
1750718400000|2025-06-23 22:40:00||27901||27900||27909||27860|160
1750718700000|2025-06-23 22:45:00|27966|27921|27966|27900|27966|27921|27966|27900|238
1750719000000|2025-06-23 22:50:00|27950||27936||27950||27936||19
1750719300000|2025-06-23 22:55:00|||||||||328
1750719600000|2025-06-23 23:00:00|27950||27950||27950||27926||294
1750719900000|2025-06-23 23:05:00|27940||27950||27950||27936||142
1750720200000|2025-06-23 23:10:00||27901||27940||27940||27900|80
1750720500000|2025-06-23 23:15:00|||||||||954
1750720800000|2025-06-23 23:20:00|||||||||120
1750721100000|2025-06-23 23:25:00|||||||||224
1750721400000|2025-06-23 23:30:00||27860||27860||27860||27860|1145
1750721700000|2025-06-23 23:35:00|||||||||56
1750722000000|2025-06-23 23:40:00||27900||27900||27900||27900|91
1750722300000|2025-06-23 23:45:00|27949||27950||27950||27948||197
1750722600000|2025-06-23 23:50:00|27940|27890|27940|27890|27940|27890|27940|27890|139
1750722900000|2025-06-23 23:55:00|27925|27860|27925|27910|27940|27925|27925|27860|784
1750752000000|2025-06-24 08:00:00|28280|27580|28006|27924|28280|28022|27925|27580|1538
1750752300000|2025-06-24 08:05:00|28098|27929|28006|27924|28098|27929|28006|27924|33
1750752600000|2025-06-24 08:10:00|28050|27929|28028|27950|28050|27970|28000|27924|123
1750752900000|2025-06-24 08:15:00|28017|27951|28028|27950|28050|27951|27994|27950|157
1750753200000|2025-06-24 08:20:00|28050|27956|28028|27950|28050|27956|27999|27950|136
1750753500000|2025-06-24 08:25:00|28050|27999|28025|27950|28050|27999|28017|27950|350
1750753800000|2025-06-24 08:30:00||27951||27950||27951||27950|10
1750754100000|2025-06-24 08:35:00|28017||28025||28025||28017||56
1750754400000|2025-06-24 08:40:00|||||||||44
1750754700000|2025-06-24 08:45:00||28000||28000||28000||28000|224
1750755000000|2025-06-24 08:50:00|28050|27962|28050|27951|28100|27962|28000|27950|646
1750755300000|2025-06-24 08:55:00|28100|27950|28039|27951|28100|27951|28028|27950|38
1750755600000|2025-06-24 09:00:00|28100|27950|28039|27951|28100|27962|28039|27950|19
1750755900000|2025-06-24 09:05:00|28100|27950|28050|27951|28100|27962|28050|27950|20
1750756200000|2025-06-24 09:10:00|28100|27962|28061|27980|28100|28001|28001|27950|159
1750756500000|2025-06-24 09:15:00|28100|27951|28094|27962|28100|27962|28061|27950|396
1750756800000|2025-06-24 09:20:00|28080|27950|28080|27973|28080|27973|28061|27950|9
1750757100000|2025-06-24 09:25:00|28072|27950|28061|27950|28080|27984|28042|27950|321
1750757400000|2025-06-24 09:30:00|28080|27983|28080|28016|28080|28016|28061|27950|140
1750757700000|2025-06-24 09:35:00|||||||||35
1750758000000|2025-06-24 09:40:00|||||||||53
1750758300000|2025-06-24 09:45:00|28094||28100||28100||28054||24
1750758600000|2025-06-24 09:50:00|28094||28083||28100||28083||32
1750758900000|2025-06-24 09:55:00|28100||28094||28100||28083||31
1750759200000|2025-06-24 10:00:00|28083|28025|28100|28016|28100|28053|28083|28016|392
1750759500000|2025-06-24 10:05:00|28084||28100||28100||28050||134
1750759800000|2025-06-24 10:10:00|28094||28100||28100||28049||108
1750760100000|2025-06-24 10:15:00|28094||28089||28100||28083||0
1750760700000|2025-06-24 10:25:00|||||||||53
1750761000000|2025-06-24 10:30:00|28072|28011|28072|28011|28072|28011|28072|28011|103
1750761300000|2025-06-24 10:35:00|28089||28089||28089||28083||75
1750761600000|2025-06-24 10:40:00||28016||28011||28016||28011|2
1750761900000|2025-06-24 10:45:00|28083||28089||28089||28083||16
1750762200000|2025-06-24 10:50:00|28083|28016|28089|28016|28089|28016|28083|28011|7
1750762500000|2025-06-24 10:55:00|28083|28011|28089|28016|28089|28016|28083|28011|72
1750762800000|2025-06-24 11:00:00|28044|28011|28021|27973|28089|28011|28000|27925|4332
1750763100000|2025-06-24 11:05:00||27950||27973||28015||27950|569
1750763400000|2025-06-24 11:10:00||27984||27973||27986||27950|22
1750763700000|2025-06-24 11:15:00|28014|27950|28021|27973|28021|27973|28014|27950|61
1750764000000|2025-06-24 11:20:00|28014|27925|28021|27940|28021|27973|28014|27925|371
1750764300000|2025-06-24 11:25:00||27951||27979||28004||27925|109
1750764600000|2025-06-24 11:30:00|28025|28005|28072|27979|28089|28014|28025|27979|1420
1750764900000|2025-06-24 11:35:00|28089|27984|28083|27979|28089|27995|28083|27979|86
1750765200000|2025-06-24 11:40:00|28028|27984|28072|28025|28089|28025|28028|27962|797
1750765500000|2025-06-24 11:45:00|28089|28018|28084|28018|28089|28055|28082|28018|718
1750765800000|2025-06-24 11:50:00|28083||28084||28084||28062||86
1750766100000|2025-06-24 11:55:00|28083||28083||28084||28083||32
1750766400000|2025-06-24 12:00:00||27984||27973||27995||27925|4207
1750766700000|2025-06-24 12:05:00||27984||27973||27995||27925|52
1750767000000|2025-06-24 12:10:00|28075|27925|28082|27973|28083|28000|28075|27925|192
1750767300000|2025-06-24 12:15:00|28072|28000|28082|28010|28082|28010|28072|28000|156
1750767600000|2025-06-24 12:20:00|28040|28000|28072|28000|28082|28000|28010|28000|715
1750767900000|2025-06-24 12:25:00|28082||28082||28082||28034||143
1750768200000|2025-06-24 12:30:00|28080|27975|28030|28000|28082|28012|28030|27925|768
1750768500000|2025-06-24 12:35:00||28020||28000||28020||28000|1320
1750768800000|2025-06-24 12:40:00|28061|28016|28082|28020|28082|28020|28061|28000|385
1750769100000|2025-06-24 12:45:00|28050|28035|28082|28036|28082|28036|28050|28035|459
1750769400000|2025-06-24 12:50:00|28080|28020|28074|28020|28080|28020|28053|28020|328
1750769700000|2025-06-24 12:55:00|28040||28040||28040||28040||24
1750770000000|2025-06-24 13:00:00||28035||28035||28035||28020|392
1750770300000|2025-06-24 13:05:00|28060|28037|28070|28042|28082|28042|28060|28037|617
1750770600000|2025-06-24 13:10:00|28077|28043|28070|28042|28079|28054|28070|28042|1342
1750770900000|2025-06-24 13:15:00|28079|28047|28047|28042|28079|28047|28047|28042|1487
1750771200000|2025-06-24 13:20:00|28032|28040|28047|28023|28047|28040|28025|28000|1328
1750771500000|2025-06-24 13:25:00|28070|28000|28070|28000|28077|28057|28020|28000|902
1750771800000|2025-06-24 13:30:00|28025|28006|27997|27979|28098|28094|27997|27979|282723
1750772100000|2025-06-24 13:35:00|27996|27978|28106|28089|28129|28123|27989|27968|132257
1750772400000|2025-06-24 13:40:00|28111|28096|28072|28049|28118|28110|28040|28028|99432
1750772700000|2025-06-24 13:45:00|28074|28050|28072|28064|28107|28097|28032|28028|75818
1750773000000|2025-06-24 13:50:00|28070|28063|28010|27996|28099|28088|28006|27995|97198
1750773300000|2025-06-24 13:55:00|28008|28000|28039|28033|28049|28041|27954|27950|92883
1750773600000|2025-06-24 14:00:00|28040|28026|28085|28070|28092|28083|28032|28023|55848
1750773900000|2025-06-24 14:05:00|28086|28071|28097|28084|28100|28091|28043|28027|73894
1750774200000|2025-06-24 14:10:00|28098|28085|28071|28061|28098|28094|28055|28048|80320
1750774500000|2025-06-24 14:15:00|28072|28060|28087|28072|28092|28086|28064|28057|58056
1750774800000|2025-06-24 14:20:00|28089|28074|28166|28152|28176|28164|28089|28074|94785
1750775100000|2025-06-24 14:25:00|28165|28153|28159|28150|28173|28166|28141|28132|50522
1750775400000|2025-06-24 14:30:00|28155|28153|28150|28136|28180|28172|28140|28130|86125
1750775700000|2025-06-24 14:35:00|28144|28135|28125|28121|28151|28142|28113|28104|33773
1750776000000|2025-06-24 14:40:00|28128|28122|28135|28128|28150|28147|28113|28107|37559
1750776300000|2025-06-24 14:45:00|28132|28120|28110|28103|28140|28135|28107|28103|43598
1750776600000|2025-06-24 14:50:00|28111|28104|28147|28136|28149|28141|28103|28101|44953
1750776900000|2025-06-24 14:55:00|28148|28137|28167|28160|28168|28166|28143|28135|49585
1750777200000|2025-06-24 15:00:00|28168|28164|28160|28149|28180|28176|28151|28140|66041
1750777500000|2025-06-24 15:05:00|28150|28150|28188|28183|28188|28186|28146|28144|56036
1750777800000|2025-06-24 15:10:00|28187|28182|28176|28167|28195|28190|28168|28153|36460
1750778100000|2025-06-24 15:15:00|28177|28168|28168|28160|28196|28191|28161|28159|41513
1750778400000|2025-06-24 15:20:00|28167|28166|28180|28171|28184|28179|28150|28147|32249
1750778700000|2025-06-24 15:25:00|28178|28172|28157|28152|28178|28172|28127|28116|59128
1750779000000|2025-06-24 15:30:00|28160|28155|28178|28173|28183|28178|28160|28152|41508
1750779300000|2025-06-24 15:35:00|28177|28174|28178|28171|28187|28183|28166|28157|38875
1750779600000|2025-06-24 15:40:00|28179|28173|28165|28156|28196|28192|28160|28155|32671
1750779900000|2025-06-24 15:45:00|28162|28157|28152|28145|28175|28166|28146|28138|50051
1750780200000|2025-06-24 15:50:00|28151|28144|28145|28136|28151|28144|28126|28118|26352
1750780500000|2025-06-24 15:55:00|28146|28141|28137|28131|28150|28149|28129|28123|17673
1750780800000|2025-06-24 16:00:00|28141|28133|28128|28122|28148|28142|28125|28122|19227
1750781100000|2025-06-24 16:05:00|28125|28125|28114|28108|28129|28125|28091|28086|20227
1750781400000|2025-06-24 16:10:00|28110|28109|28104|28095|28114|28109|28092|28086|24861
1750781700000|2025-06-24 16:15:00|28101|28096|28088|28078|28106|28103|28078|28070|52888
1750782000000|2025-06-24 16:20:00|28087|28079|28100|28098|28100|28098|28074|28069|52342
1750782300000|2025-06-24 16:25:00|28099|28097|28084|28080|28103|28097|28080|28070|40376
1750782600000|2025-06-24 16:30:00|28083|28082|28087|28078|28100|28096|28079|28073|39429
1750782900000|2025-06-24 16:35:00|28086|28077|28103|28095|28104|28099|28079|28070|76440
1750783200000|2025-06-24 16:40:00|28102|28096|28166|28159|28172|28163|28097|28088|72324
1750783500000|2025-06-24 16:45:00|28165|28165|28188|28181|28188|28181|28165|28157|16874
1750783800000|2025-06-24 16:50:00|28187|28180|28208|28201|28220|28213|28179|28172|54640
1750784100000|2025-06-24 16:55:00|28206|28202|28186|28176|28208|28205|28183|28176|30363
1750784400000|2025-06-24 17:00:00|28185|28177|28192|28187|28207|28202|28179|28175|64694
1750784700000|2025-06-24 17:05:00|28193|28188|28181|28173|28200|28196|28177|28167|27770
1750785000000|2025-06-24 17:10:00|28182|28174|28203|28197|28207|28204|28182|28173|24165
1750785300000|2025-06-24 17:15:00|28202|28198|28198|28193|28207|28201|28183|28176|22558
1750785600000|2025-06-24 17:20:00|28199|28194|28177|28169|28201|28198|28167|28161|40544
1750785900000|2025-06-24 17:25:00|28173|28168|28176|28170|28184|28179|28161|28158|17842
1750786200000|2025-06-24 17:30:00|28175|28169|28167|28161|28195|28191|28167|28160|27504
1750786500000|2025-06-24 17:35:00|28163|28158|28183|28178|28193|28188|28159|28154|28954
1750786800000|2025-06-24 17:40:00|28184|28179|28181|28177|28189|28185|28178|28170|24738
1750787100000|2025-06-24 17:45:00|28180|28176|28187|28179|28188|28183|28175|28169|31006
1750787400000|2025-06-24 17:50:00|28183|28176|28195|28188|28199|28196|28181|28174|40397
1750787700000|2025-06-24 17:55:00|28194|28189|28193|28189|28198|28195|28187|28183|35188
1750788000000|2025-06-24 18:00:00|28192|28190|28187|28183|28202|28199|28181|28176|46537
1750788300000|2025-06-24 18:05:00|28186|28182|28183|28177|28186|28183|28171|28165|24830
1750788600000|2025-06-24 18:10:00|28184|28178|28164|28160|28184|28180|28159|28153|26740
1750788900000|2025-06-24 18:15:00|28162|28161|28150|28145|28169|28165|28139|28135|79923
1750789200000|2025-06-24 18:20:00|28151|28147|28144|28140|28155|28151|28140|28135|33204
1750789500000|2025-06-24 18:25:00|28142|28139|28142|28136|28152|28145|28136|28134|26210
1750789800000|2025-06-24 18:30:00|28141|28137|28138|28132|28142|28137|28128|28123|32574
1750790100000|2025-06-24 18:35:00|28139|28134|28141|28132|28162|28156|28129|28125|34836
1750790400000|2025-06-24 18:40:00|28140|28134|28145|28141|28157|28152|28139|28132|24357
1750790700000|2025-06-24 18:45:00|28146|28143|28154|28150|28158|28154|28146|28143|25270
1750791000000|2025-06-24 18:50:00|28155|28149|28156|28150|28156|28154|28142|28140|26752
1750791300000|2025-06-24 18:55:00|28151|28149|28152|28149|28156|28153|28138|28136|23070
1750791600000|2025-06-24 19:00:00|28153|28150|28151|28148|28157|28153|28132|28130|32218
1750791900000|2025-06-24 19:05:00|28150|28147|28147|28140|28151|28147|28138|28134|47253
1750792200000|2025-06-24 19:10:00|28143|28139|28150|28144|28150|28147|28134|28130|34253
1750792500000|2025-06-24 19:15:00|28149|28143|28186|28180|28194|28190|28141|28136|105387
1750792800000|2025-06-24 19:20:00|28185|28177|28210|28206|28210|28206|28171|28168|72360
1750793100000|2025-06-24 19:25:00|28209|28205|28180|28177|28213|28209|28167|28162|171208
1750793400000|2025-06-24 19:30:00|28181|28175|28169|28164|28190|28188|28149|28145|106996
1750793700000|2025-06-24 19:35:00|28168|28165|28230|28224|28240|28238|28165|28163|82101
1750794000000|2025-06-24 19:40:00|28229|28225|28270|28264|28270|28269|28216|28211|91166
1750794300000|2025-06-24 19:45:00|28269|28263|28233|28227|28275|28270|28232|28227|135087
1750794600000|2025-06-24 19:50:00|28234|28225|28170|28165|28236|28232|28169|28165|93039
1750794900000|2025-06-24 19:55:00|28172|28166|28130|28119|28212|28210|28115|28106|603642
1750795200000|2025-06-24 20:00:00|28120|28112|28276|28100|28280|28112|28120|28075|79986
1750795500000|2025-06-24 20:05:00||28130||28130||28130||28130|19754
1750795800000|2025-06-24 20:10:00|28130|28120|28185|28074|28276|28126|28126|28015|2023
1750796100000|2025-06-24 20:15:00|28126|28015|28125|28050|28126|28050|28125|28015|750
1750796400000|2025-06-24 20:20:00|||||||||403
1750796700000|2025-06-24 20:25:00|28126|28084|28126|28084|28126|28084|28126|28084|338
1750797000000|2025-06-24 20:30:00|28120|28100|28120|28100|28120|28100|28120|28100|244
1750797300000|2025-06-24 20:35:00|||||||||149
1750797600000|2025-06-24 20:40:00|28126|28120|28126|28120|28126|28120|28126|28120|278
1750797900000|2025-06-24 20:45:00|28125||28199||28199||28125||16398
1750798200000|2025-06-24 20:50:00|28276||28175||28276||28152||96
1750798500000|2025-06-24 20:55:00||28126||28126||28126||28126|62
1750798800000|2025-06-24 21:00:00|28150||28150||28150||28150||13
1750799100000|2025-06-24 21:05:00|28175||28131||28175||28131||118
1750799400000|2025-06-24 21:10:00|||||||||14
1750799700000|2025-06-24 21:15:00|28175|28131|28175|28131|28175|28131|28175|28131|134
1750800000000|2025-06-24 21:20:00|||||||||35
1750800300000|2025-06-24 21:25:00||28126||28126||28126||28126|39
1750800600000|2025-06-24 21:30:00|||||||||31
1750800900000|2025-06-24 21:35:00|||||||||41
1750801200000|2025-06-24 21:40:00|||||||||12
1750801500000|2025-06-24 21:45:00|28174||28175||28175||28174||33
1750801800000|2025-06-24 21:50:00|28174||28175||28175||28174||31
1750802100000|2025-06-24 21:55:00|28166|28132|28276|28126|28276|28132|28148|28126|2610
1750802400000|2025-06-24 22:00:00|28250|28120|28199|28120|28276|28120|28158|28120|627
1750802700000|2025-06-24 22:05:00|||||||||11
1750803000000|2025-06-24 22:10:00|28175||28175||28175||28175||113
1750803300000|2025-06-24 22:15:00|||||||||13
1750803600000|2025-06-24 22:20:00|||||||||35
1750803900000|2025-06-24 22:25:00|||||||||39
1750804200000|2025-06-24 22:30:00|||||||||194
1750804500000|2025-06-24 22:35:00|28126|28090|28135|28090|28135|28090|28121|28090|328
1750804800000|2025-06-24 22:40:00|28175|28095|28175|28095|28175|28095|28126|28095|12
1750805100000|2025-06-24 22:45:00|28170||28175||28175||28170||2
1750805400000|2025-06-24 22:50:00|||||||||12
1750805700000|2025-06-24 22:55:00|28199||28199||28199||28199||52
1750806000000|2025-06-24 23:00:00|||||||||67
1750806300000|2025-06-24 23:05:00|28160||28160||28160||28160||70
1750806600000|2025-06-24 23:10:00|28199|28110|28199|28110|28199|28110|28199|28110|103
1750806900000|2025-06-24 23:15:00||28090||28102||28102||28090|36
1750807500000|2025-06-24 23:25:00||28090||28115||28115||28090|3
1750807800000|2025-06-24 23:30:00||28090||28110||28110||28090|15
1750808100000|2025-06-24 23:35:00|28150|28100|28150|28100|28150|28107|28150|28100|71
1750808400000|2025-06-24 23:40:00|28130|28107|28199|28110|28199|28110|28130|28107|92
1750808700000|2025-06-24 23:45:00|28150||28199||28199||28150||9
1750809000000|2025-06-24 23:50:00|||||||||115
1750809300000|2025-06-24 23:55:00|||||||||13
1750838400000|2025-06-25 08:00:00|28322|27972|28248|28130|28462|28130|28248|27958|160
1750838700000|2025-06-25 08:05:00|28462|28127|28292|27958|28462|28204|28204|27958|1433
1750839000000|2025-06-25 08:10:00|28281|28050|28281|28138|28462|28138|28259|27958|147
1750839300000|2025-06-25 08:15:00|28270|27958|28270|28138|28462|28138|28259|27958|6
1750839600000|2025-06-25 08:20:00|28462|28149|28281|28138|28462|28149|28270|27958|7
1750839900000|2025-06-25 08:25:00|28462|27958|28292|28138|28462|28149|28292|27958|1
1750840200000|2025-06-25 08:30:00|28462|27958|28270|28149|28462|28149|28270|27958|100
1750840500000|2025-06-25 08:35:00|28259|27958|28270|28149|28462|28149|28259|27958|1
1750840800000|2025-06-25 08:40:00|28462|28160|28270|28149|28462|28160|28259|27958|18
1750841100000|2025-06-25 08:45:00|28462|27958|28292|28149|28462|28149|28270|27958|39
1750841400000|2025-06-25 08:50:00|28270|27958|28292|28149|28462|28149|28270|27958|0
1750841700000|2025-06-25 08:55:00|28281|28160|28292|28160|28462|28171|28270|27958|0
1750842000000|2025-06-25 09:00:00|28462|27958|28281|28149|28462|28160|28259|27958|8
1750842300000|2025-06-25 09:05:00|28270|28160|28248|28149|28300|28160|28248|27958|10
1750842600000|2025-06-25 09:10:00|28300|28160|28270|28160|28300|28160|28259|27958|54
1750842900000|2025-06-25 09:15:00|28300|28171|28259|28171|28300|28171|28248|27958|3
1750843200000|2025-06-25 09:20:00|28300|28182|28259|28171|28300|28182|28259|27958|8
1750843500000|2025-06-25 09:25:00|28300|28204|28248|28149|28300|28207|28219|27958|94
1750843800000|2025-06-25 09:30:00|28237|28160|28237|28149|28300|28160|28237|27958|3
1750844100000|2025-06-25 09:35:00|28300|28160|28237|28149|28300|28160|28226|27958|1
1750844400000|2025-06-25 09:40:00|||||||||2
1750845000000|2025-06-25 09:50:00|28300|28000|28248|28149|28300|28149|28248|28000|38
1750845300000|2025-06-25 09:55:00|28300|28000|28215|28116|28300|28149|28187|27958|78
1750845600000|2025-06-25 10:00:00|28300|28001|28182|28094|28300|28116|28150|28001|38
1750845900000|2025-06-25 10:05:00|28165|28105|28160|28061|28300|28105|28100|27958|399
1750846200000|2025-06-25 10:10:00|28123|27958|28149|28050|28247|28061|28123|27958|7
1750846500000|2025-06-25 10:15:00|28138|27958|28149|28061|28247|28061|28138|27958|0
1750846800000|2025-06-25 10:20:00|||||||||1
1750847400000|2025-06-25 10:30:00|28247||28160||28247||28149||30
1750847700000|2025-06-25 10:35:00|28149|28001|28149|28061|28247|28061|28138|28001|102
1750848000000|2025-06-25 10:40:00|28138||28204||28252||28138||153
1750848300000|2025-06-25 10:45:00|28193|28001|28149|28061|28252|28061|28149|28001|44
1750848600000|2025-06-25 10:50:00|28138||28149||28252||28138||64
1750848900000|2025-06-25 10:55:00|28252|28091|28149|28061|28252|28091|28142|28001|343
1750849200000|2025-06-25 11:00:00|28150|28015|28094|28015|28150|28050|28072|28015|403
1750849500000|2025-06-25 11:05:00|28126|28071|28126|28071|28150|28071|28094|28015|713
1750849800000|2025-06-25 11:10:00|28116|28072|28126|28071|28126|28072|28116|28071|137
1750850100000|2025-06-25 11:15:00||28090||28071||28090||28071|485
1750850400000|2025-06-25 11:20:00||28076||28071||28079||28071|68
1750850700000|2025-06-25 11:25:00|||||||||34
1750851000000|2025-06-25 11:30:00||28085||28085||28110||28085|30
1750851300000|2025-06-25 11:35:00||28100||28085||28100||28085|131
1750851600000|2025-06-25 11:40:00||28072||28100||28100||28072|35
1750851900000|2025-06-25 11:45:00|28115||28115||28115||28115||8
1750852200000|2025-06-25 11:50:00|28126|28103|28150|28120|28150|28120|28126|28100|848
1750852500000|2025-06-25 11:55:00||28126||28125||28126||28125|26
1750852800000|2025-06-25 12:00:00|28144|28120|28150|28100|28150|28126|28125|28100|2587
1750853100000|2025-06-25 12:05:00|||||||||22
1750853400000|2025-06-25 12:10:00||28126||28126||28126||28126|180
1750853700000|2025-06-25 12:15:00|28149|28100|28150|28100|28150|28100|28149|28100|95
1750854000000|2025-06-25 12:20:00|28132||28150||28150||28124||2881
1750854300000|2025-06-25 12:25:00||28124||28100||28124||28100|283
1750854600000|2025-06-25 12:30:00|28125||28150||28150||28125||155
1750854900000|2025-06-25 12:35:00|28114|28090|28150|28100|28150|28100|28106|28090|1454
1750855200000|2025-06-25 12:40:00||28102||28100||28102||28100|63
1750855500000|2025-06-25 12:45:00|28127||28150||28150||28127||763
1750855800000|2025-06-25 12:50:00|28126||28150||28150||28126||1048
1750856100000|2025-06-25 12:55:00|28141||28150||28150||28126||107
1750856400000|2025-06-25 13:00:00|28126||28150||28150||28118||148
1750856700000|2025-06-25 13:05:00|28149|28101|28149|28100|28149|28110|28115|28100|1069
1750857000000|2025-06-25 13:10:00|28150|28105|28150|28100|28150|28112|28149|28100|123
1750857300000|2025-06-25 13:15:00|||||||||92
1750857600000|2025-06-25 13:20:00||28101||28101||28112||28101|232
1750857900000|2025-06-25 13:25:00||28115||28101||28122||28101|340
1750858200000|2025-06-25 13:30:00|28151|28135|28223|28181|28262|28240|28138|28127|196472
1750858500000|2025-06-25 13:35:00|28222|28186|28146|28133|28226|28210|28131|28110|44704
1750858800000|2025-06-25 13:40:00|28132|28132|28189|28166|28189|28173|28124|28116|36764
1750859100000|2025-06-25 13:45:00|28183|28178|28143|28122|28206|28201|28136|28122|37773
1750859400000|2025-06-25 13:50:00|28123|28119|28145|28131|28172|28160|28122|28119|43066
1750859700000|2025-06-25 13:55:00|28144|28136|28139|28130|28172|28159|28133|28130|34204
1750860000000|2025-06-25 14:00:00|28140|28133|28127|28116|28157|28146|28127|28116|39234
1750860300000|2025-06-25 14:05:00|28126|28114|28153|28133|28153|28145|28094|28091|54227
1750860600000|2025-06-25 14:10:00|28151|28132|28145|28135|28153|28145|28116|28108|62652
1750860900000|2025-06-25 14:15:00|28147|28140|28169|28160|28182|28174|28126|28114|40658
1750861200000|2025-06-25 14:20:00|28167|28158|28197|28189|28197|28189|28155|28146|110062
1750861500000|2025-06-25 14:25:00|28199|28190|28202|28191|28209|28201|28176|28173|37695
1750861800000|2025-06-25 14:30:00|28199|28190|28210|28198|28220|28210|28180|28171|45628
1750862100000|2025-06-25 14:35:00|28211|28199|28196|28190|28225|28218|28194|28190|23806
1750862400000|2025-06-25 14:40:00|28195|28189|28198|28184|28229|28224|28180|28174|79886
1750862700000|2025-06-25 14:45:00|28199|28185|28232|28225|28240|28234|28197|28185|84969
1750863000000|2025-06-25 14:50:00|28233|28224|28207|28199|28233|28224|28193|28185|55920
1750863300000|2025-06-25 14:55:00|28210|28204|28231|28224|28238|28233|28201|28195|29051
1750863600000|2025-06-25 15:00:00|28232|28228|28252|28245|28255|28245|28212|28203|73726
1750863900000|2025-06-25 15:05:00|28255|28248|28251|28241|28270|28265|28239|28232|31903
1750864200000|2025-06-25 15:10:00|28250|28240|28265|28252|28269|28259|28242|28235|27285
1750864500000|2025-06-25 15:15:00|28263|28251|28219|28211|28264|28251|28217|28210|25753
1750864800000|2025-06-25 15:20:00|28223|28213|28231|28224|28243|28236|28219|28211|20572
1750865100000|2025-06-25 15:25:00|28230|28221|28253|28240|28259|28252|28226|28218|30597
1750865400000|2025-06-25 15:30:00|28252|28241|28241|28233|28260|28255|28228|28221|28735
1750865700000|2025-06-25 15:35:00|28240|28232|28215|28208|28241|28232|28200|28197|90629
1750866000000|2025-06-25 15:40:00|28214|28207|28215|28204|28228|28223|28211|28199|103184
1750866300000|2025-06-25 15:45:00|28210|28205|28197|28189|28210|28210|28179|28173|26376
1750866600000|2025-06-25 15:50:00|28195|28190|28204|28196|28220|28215|28195|28189|45901
1750866900000|2025-06-25 15:55:00|28200|28193|28247|28243|28258|28250|28194|28189|58346
1750867200000|2025-06-25 16:00:00|28253|28242|28263|28255|28271|28265|28246|28236|35439
1750867500000|2025-06-25 16:05:00|28265|28257|28286|28274|28289|28282|28265|28255|34899
1750867800000|2025-06-25 16:10:00|28284|28276|28308|28297|28320|28312|28284|28276|39044
1750868100000|2025-06-25 16:15:00|28309|28298|28317|28309|28319|28315|28283|28281|39619
1750868400000|2025-06-25 16:20:00|28316|28306|28317|28310|28324|28318|28302|28295|25076
1750868700000|2025-06-25 16:25:00|28315|28309|28342|28330|28342|28331|28311|28308|27759
1750869000000|2025-06-25 16:30:00|28343|28331|28326|28320|28343|28334|28324|28320|21376
1750869300000|2025-06-25 16:35:00|28328|28318|28321|28307|28330|28323|28309|28303|18639
1750869600000|2025-06-25 16:40:00|28320|28308|28310|28305|28328|28319|28310|28305|22957
1750869900000|2025-06-25 16:45:00|28312|28306|28296|28288|28322|28312|28291|28288|21521
1750870200000|2025-06-25 16:50:00|28294|28287|28299|28291|28306|28302|28283|28279|17717
1750870500000|2025-06-25 16:55:00|28300|28292|28304|28297|28314|28309|28296|28291|22474
1750870800000|2025-06-25 17:00:00|28305|28299|28313|28304|28322|28314|28297|28292|33130
1750871100000|2025-06-25 17:05:00|28311|28303|28302|28290|28313|28305|28292|28284|22062
1750871400000|2025-06-25 17:10:00|28301|28292|28319|28312|28321|28313|28297|28292|14885
1750871700000|2025-06-25 17:15:00|28321|28313|28302|28297|28329|28322|28295|28290|33398
1750872000000|2025-06-25 17:20:00|28303|28298|28336|28332|28336|28332|28303|28298|24567
1750872300000|2025-06-25 17:25:00|28335|28331|28355|28345|28357|28352|28333|28328|31147
1750872600000|2025-06-25 17:30:00|28353|28346|28364|28356|28373|28368|28353|28346|24600
1750872900000|2025-06-25 17:35:00|28360|28357|28367|28361|28377|28373|28359|28356|46471
1750873200000|2025-06-25 17:40:00|28365|28362|28342|28330|28367|28362|28328|28324|46368
1750873500000|2025-06-25 17:45:00|28343|28331|28357|28349|28370|28357|28342|28330|27292
1750873800000|2025-06-25 17:50:00|28360|28350|28346|28337|28371|28367|28327|28319|37350
1750874100000|2025-06-25 17:55:00|28347|28336|28323|28316|28347|28336|28321|28315|23282
1750874400000|2025-06-25 18:00:00|28325|28320|28338|28327|28338|28333|28324|28320|26152
1750874700000|2025-06-25 18:05:00|28337|28328|28321|28314|28338|28334|28312|28304|35085
1750875000000|2025-06-25 18:10:00|28322|28318|28338|28333|28338|28336|28317|28314|106380
1750875300000|2025-06-25 18:15:00|28336|28331|28366|28356|28366|28359|28332|28330|27724
1750875600000|2025-06-25 18:20:00|28360|28359|28377|28369|28380|28376|28360|28356|45642
1750875900000|2025-06-25 18:25:00|28376|28370|28376|28371|28383|28380|28367|28363|39142
1750876200000|2025-06-25 18:30:00|28381|28374|28374|28369|28381|28374|28357|28353|32124
1750876500000|2025-06-25 18:35:00|28375|28370|28367|28361|28386|28383|28367|28361|40891
1750876800000|2025-06-25 18:40:00|28366|28360|28367|28359|28368|28361|28348|28342|22615
1750877100000|2025-06-25 18:45:00|28368|28361|28357|28351|28370|28364|28352|28347|18420
1750877400000|2025-06-25 18:50:00|28356|28350|28345|28339|28357|28353|28340|28334|16421
1750877700000|2025-06-25 18:55:00|28344|28340|28336|28331|28349|28343|28330|28324|23850
1750878000000|2025-06-25 19:00:00|28338|28332|28324|28318|28347|28343|28322|28318|30933
1750878300000|2025-06-25 19:05:00|28325|28319|28353|28345|28359|28355|28325|28319|31730
1750878600000|2025-06-25 19:10:00|28354|28346|28358|28351|28366|28361|28349|28345|27956
1750878900000|2025-06-25 19:15:00|28360|28353|28367|28360|28370|28367|28344|28341|30146
1750879200000|2025-06-25 19:20:00|28368|28361|28377|28374|28379|28376|28367|28360|28554
1750879500000|2025-06-25 19:25:00|28378|28375|28370|28367|28383|28380|28369|28365|35550
1750879800000|2025-06-25 19:30:00|28367|28366|28360|28356|28382|28378|28356|28353|53874
1750880100000|2025-06-25 19:35:00|28359|28355|28370|28364|28371|28365|28352|28348|32711
1750880400000|2025-06-25 19:40:00|28369|28363|28375|28371|28387|28385|28354|28350|57752
1750880700000|2025-06-25 19:45:00|28376|28369|28361|28354|28377|28371|28351|28346|53240
1750881000000|2025-06-25 19:50:00|28362|28355|28409|28396|28414|28410|28361|28353|52777
1750881300000|2025-06-25 19:55:00|28401|28394|28426|28420|28429|28425|28387|28382|370923
1750881600000|2025-06-25 20:00:00|28425|28421|28440|28395|28440|28424|28425|28203|117118
1750881900000|2025-06-25 20:05:00|28421|28421|28406|28320|28440|28421|28406|28260|1359
1750882200000|2025-06-25 20:10:00|28402|28325|28402|28320|28402|28402|28402|28320|791
1750882500000|2025-06-25 20:15:00|28406|28331|28421|28380|28421|28400|28404|28331|1370
1750882800000|2025-06-25 20:20:00|||||||||42
1750883100000|2025-06-25 20:25:00|28406|28381|28400|28390|28406|28399|28400|28381|369
1750883400000|2025-06-25 20:30:00|28398|28375|28400|28375|28400|28375|28393|28332|1353
1750883700000|2025-06-25 20:35:00|||||||||109
1750884000000|2025-06-25 20:40:00|28349|28332|28400|28332|28400|28332|28349|28332|991
1750884300000|2025-06-25 20:45:00||28355||28332||28355||28332|437
1750884600000|2025-06-25 20:50:00|28395|28376|28400|28332|28400|28376|28394|28332|319
1750884900000|2025-06-25 20:55:00|28406|28300|28406|28325|28406|28325|28406|28300|1
1750885200000|2025-06-25 21:00:00||28340||28340||28340||28340|9
1750885500000|2025-06-25 21:05:00||28325||28375||28375||28325|24
1750885800000|2025-06-25 21:10:00||28388||28375||28388||28375|13337
1750886100000|2025-06-25 21:15:00|||||||||7
1750886400000|2025-06-25 21:20:00|||||||||79
1750886700000|2025-06-25 21:25:00|||||||||106
1750887000000|2025-06-25 21:30:00||28325||28325||28325||28325|4
1750887300000|2025-06-25 21:35:00|||||||||5
1750887600000|2025-06-25 21:40:00|||||||||246
1750887900000|2025-06-25 21:45:00|||||||||5
1750888200000|2025-06-25 21:50:00|||||||||20
1750888500000|2025-06-25 21:55:00|28385|28380|28385|28330|28385|28380|28385|28325|35
1750888800000|2025-06-25 22:00:00|28406|28375|28406|28330|28406|28375|28406|28330|142
1750889100000|2025-06-25 22:05:00|||||||||29
1750889400000|2025-06-25 22:10:00|28484|28332|28484|28332|28484|28332|28484|28332|296
1750889700000|2025-06-25 22:15:00|||||||||240
1750890000000|2025-06-25 22:20:00|||||||||3
1750890300000|2025-06-25 22:25:00||28330||28340||28350||28330|73
1750890600000|2025-06-25 22:30:00|28480||28480||28480||28480||37
1750890900000|2025-06-25 22:35:00|28484|28362|28484|28340|28484|28362|28480|28340|106
1750891200000|2025-06-25 22:40:00|28470|28362|28484|28340|28484|28362|28430|28340|148
1750891500000|2025-06-25 22:45:00|||||||||99
1750891800000|2025-06-25 22:50:00|||||||||8
1750892100000|2025-06-25 22:55:00|28490|28342|28490|28342|28490|28342|28490|28342|16
1750892400000|2025-06-25 23:00:00||28350||28350||28350||28350|18
1750892700000|2025-06-25 23:05:00|||||||||5
1750893000000|2025-06-25 23:10:00||28360||28350||28360||28350|2
1750893300000|2025-06-25 23:15:00|||||||||29
1750893600000|2025-06-25 23:20:00|||||||||11
1750893900000|2025-06-25 23:25:00|||||||||10
1750894200000|2025-06-25 23:30:00|28470||28483||28490||28470||22
1750894500000|2025-06-25 23:35:00|28484||28490||28490||28399||62
1750894800000|2025-06-25 23:40:00|28425||28490||28490||28419||9
1750895100000|2025-06-25 23:45:00|28420||28490||28490||28420||23
1750895700000|2025-06-25 23:55:00|28484|28325|28490|28325|28490|28330|28484|28325|68
1750924800000|2025-06-26 08:00:00|32400|28171|28500|28300|32400|28424|28500|28171|118
1750925100000|2025-06-26 08:05:00|28473|28402|28500|28325|28500|28402|28473|28300|845
1750925400000|2025-06-26 08:10:00||28300||28300||28347||28300|165
1750925700000|2025-06-26 08:15:00|28490|28402|28500|28300|28500|28402|28490|28300|53
1750926000000|2025-06-26 08:20:00|28477|28402|28500|28300|28500|28402|28458|28300|369
1750926300000|2025-06-26 08:25:00||28465||28465||28465||28465|163
1750926600000|2025-06-26 08:30:00||28300||28300||28300||28300|111
1750926900000|2025-06-26 08:35:00||28448||28490||28490||28300|467
1750927200000|2025-06-26 08:40:00|||||||||59
1750927500000|2025-06-26 08:45:00|28523|28494|28578|28497|28600|28497|28523|28494|191
1750927800000|2025-06-26 08:50:00|28600||28578||28600||28578||6
1750928100000|2025-06-26 08:55:00|28567||28567||28567||28567||21
1750928400000|2025-06-26 09:00:00|28600||28545||28600||28545||33
1750928700000|2025-06-26 09:05:00|28600||28545||28600||28545||36
1750929000000|2025-06-26 09:10:00|||||||||274
1750929300000|2025-06-26 09:15:00|28600|28505|28556|28500|28600|28535|28545|28497|445
1750929600000|2025-06-26 09:20:00|28600||28600||28600||28556||104
1750929900000|2025-06-26 09:25:00|28588|28497|28573|28497|28600|28497|28515|28497|1381
1750930200000|2025-06-26 09:30:00|28584|28494|28523|28435|28600|28494|28498|28300|554
1750930500000|2025-06-26 09:35:00|28600|28300|28523|28424|28600|28435|28512|28300|1
1750930800000|2025-06-26 09:40:00|28597|28468|28523|28468|28600|28468|28523|28468|127
1750931100000|2025-06-26 09:45:00|28534||28534||28534||28534||50
1750931400000|2025-06-26 09:50:00|28523||28534||28534||28523||26
1750931700000|2025-06-26 09:55:00|28523||28523||28534||28512||1
1750932000000|2025-06-26 10:00:00|||||||||44
1750932300000|2025-06-26 10:05:00|28534|28473|28534|28468|28534|28473|28512|28468|22
1750932600000|2025-06-26 10:10:00|||||||||94
1750932900000|2025-06-26 10:15:00||28500||28500||28500||28500|27
1750933200000|2025-06-26 10:20:00|28600||28600||28600||28567||7
1750933500000|2025-06-26 10:25:00|28589||28584||28600||28567||13
1750933800000|2025-06-26 10:30:00|28572||28548||28600||28548||92
1750934100000|2025-06-26 10:35:00|||||||||6
1750934400000|2025-06-26 10:40:00|28587|28517|28600|28517|28600|28517|28548|28517|46
1750934700000|2025-06-26 10:45:00|28587|28500|28597|28468|28600|28500|28545|28468|452
1750935000000|2025-06-26 10:50:00|28600||28534||28600||28534||20
1750935300000|2025-06-26 10:55:00|28573||28545||28573||28534||8
1750935600000|2025-06-26 11:00:00|28526|28472|28499|28472|28526|28472|28499|28472|45
1750935900000|2025-06-26 11:05:00||28476||28476||28476||28476|17
1750936200000|2025-06-26 11:10:00|28500|28480|28528|28480|28528|28480|28500|28480|744
1750936500000|2025-06-26 11:15:00|28514|28476|28578|28476|28600|28500|28514|28476|209
1750936800000|2025-06-26 11:20:00|28600|28494|28545|28476|28600|28494|28534|28476|35
1750937100000|2025-06-26 11:25:00|28600|28486|28600|28476|28600|28486|28545|28476|110
1750937400000|2025-06-26 11:30:00|28578|28500|28600|28500|28600|28500|28567|28500|78
1750937700000|2025-06-26 11:35:00|28574|28511|28567|28500|28600|28515|28567|28500|102
1750938000000|2025-06-26 11:40:00|28538|28477|28540|28476|28567|28477|28511|28476|511
1750938300000|2025-06-26 11:45:00|28536|28477|28508|28476|28545|28477|28508|28476|126
1750938600000|2025-06-26 11:50:00|28503|28489|28540|28476|28540|28501|28500|28476|543
1750938900000|2025-06-26 11:55:00|28503|28503|28540|28490|28540|28503|28503|28476|589
1750939200000|2025-06-26 12:00:00|28530|28492|28530|28490|28530|28492|28530|28490|1249187
1750939500000|2025-06-26 12:05:00||28477||28477||28477||28477|749
1750939800000|2025-06-26 12:10:00||28505||28477||28505||28477|190
1750940100000|2025-06-26 12:15:00|||||||||234
1750940400000|2025-06-26 12:20:00|28515|28511|28530|28477|28530|28511|28515|28477|803
1750940700000|2025-06-26 12:25:00|28523||28530||28530||28523||241
1750941000000|2025-06-26 12:30:00|28516|28476|28530|28440|28530|28476|28482|28440|1370
1750941300000|2025-06-26 12:35:00|28523||28512||28530||28512||270
1750941600000|2025-06-26 12:40:00|28520||28520||28525||28520||87
1750941900000|2025-06-26 12:45:00|28500||28470||28500||28470||130
1750942200000|2025-06-26 12:50:00|||||||||55
1750942500000|2025-06-26 12:55:00|28499|28461|28499|28440|28499|28462|28499|28440|214
1750942800000|2025-06-26 13:00:00|28497|28446|28499|28440|28499|28446|28497|28440|179
1750943100000|2025-06-26 13:05:00|28519|28461|28480|28440|28519|28461|28475|28440|609
1750943400000|2025-06-26 13:10:00||28470||28460||28470||28460|166
1750943700000|2025-06-26 13:15:00|28484|28464|28500|28460|28523|28471|28484|28460|802
1750944000000|2025-06-26 13:20:00|28530|28473|28530|28460|28530|28473|28497|28460|227
1750944300000|2025-06-26 13:25:00|28520|28440|28530|28440|28530|28440|28461|28440|957
1750944600000|2025-06-26 13:30:00|28500|28464|28650|28621|28677|28666|28441|28450|221186
1750944900000|2025-06-26 13:35:00|28642|28622|28770|28755|28770|28755|28604|28597|93927
1750945200000|2025-06-26 13:40:00|28771|28759|28836|28820|28865|28851|28771|28759|157765
1750945500000|2025-06-26 13:45:00|28821|28819|28785|28760|28836|28820|28762|28754|64898
1750945800000|2025-06-26 13:50:00|28784|28766|28725|28712|28789|28777|28723|28712|51396
1750946100000|2025-06-26 13:55:00|28729|28719|28768|28743|28798|28779|28696|28692|117921
1750946400000|2025-06-26 14:00:00|28769|28750|28793|28786|28818|28812|28764|28750|50279
1750946700000|2025-06-26 14:05:00|28794|28782|28782|28765|28818|28810|28773|28765|60108
1750947000000|2025-06-26 14:10:00|28778|28768|28761|28744|28778|28768|28737|28729|34001
1750947300000|2025-06-26 14:15:00|28763|28746|28790|28779|28790|28785|28751|28738|33804
1750947600000|2025-06-26 14:20:00|28789|28775|28781|28762|28799|28792|28770|28755|43914
1750947900000|2025-06-26 14:25:00|28778|28759|28787|28768|28799|28790|28762|28758|32830
1750948200000|2025-06-26 14:30:00|28789|28770|28862|28854|28865|28858|28789|28770|63363
1750948500000|2025-06-26 14:35:00|28860|28852|28871|28860|28887|28880|28849|28839|48451
1750948800000|2025-06-26 14:40:00|28872|28862|28840|28825|28900|28897|28836|28825|71682
1750949100000|2025-06-26 14:45:00|28837|28829|28856|28849|28856|28853|28826|28819|42125
1750949400000|2025-06-26 14:50:00|28850|28848|28851|28844|28855|28849|28821|28820|41291
1750949700000|2025-06-26 14:55:00|28850|28842|28868|28855|28868|28864|28841|28832|60661
1750950000000|2025-06-26 15:00:00|28869|28856|28898|28882|28907|28904|28862|28855|54825
1750950300000|2025-06-26 15:05:00|28897|28881|28877|28867|28897|28882|28862|28854|32768
1750950600000|2025-06-26 15:10:00|28875|28868|28855|28845|28877|28868|28841|28836|41558
1750950900000|2025-06-26 15:15:00|28856|28843|28871|28858|28881|28874|28850|28843|28484
1750951200000|2025-06-26 15:20:00|28873|28861|28879|28865|28880|28870|28848|28846|28152
1750951500000|2025-06-26 15:25:00|28875|28866|28851|28841|28881|28871|28844|28841|39582
1750951800000|2025-06-26 15:30:00|28847|28840|28861|28855|28870|28864|28836|28832|45605
1750952100000|2025-06-26 15:35:00|28860|28854|28877|28868|28878|28872|28844|28841|28498
1750952400000|2025-06-26 15:40:00|28876|28867|28872|28865|28895|28888|28868|28865|22023
1750952700000|2025-06-26 15:45:00|28875|28867|28858|28851|28885|28881|28858|28851|27351
1750953000000|2025-06-26 15:50:00|28857|28850|28846|28837|28858|28853|28833|28827|32710
1750953300000|2025-06-26 15:55:00|28843|28835|28844|28838|28845|28842|28831|28826|21024
1750953600000|2025-06-26 16:00:00|28840|28837|28856|28845|28864|28858|28840|28834|23997
1750953900000|2025-06-26 16:05:00|28855|28846|28854|28846|28858|28856|28850|28844|15680
1750954200000|2025-06-26 16:10:00|28857|28847|28862|28851|28875|28872|28855|28847|28941
1750954500000|2025-06-26 16:15:00|28863|28852|28876|28868|28880|28876|28863|28851|26188
1750954800000|2025-06-26 16:20:00|28875|28869|28889|28884|28898|28893|28867|28862|24372
1750955100000|2025-06-26 16:25:00|28888|28885|28893|28883|28900|28892|28882|28879|23021
1750955400000|2025-06-26 16:30:00|28892|28881|28901|28889|28910|28905|28885|28880|26810
1750955700000|2025-06-26 16:35:00|28900|28888|28884|28874|28901|28892|28880|28874|22547
1750956000000|2025-06-26 16:40:00|28883|28875|28890|28883|28890|28885|28870|28866|23007
1750956300000|2025-06-26 16:45:00|28889|28886|28886|28878|28891|28887|28881|28876|11581
1750956600000|2025-06-26 16:50:00|28884|28879|28887|28878|28889|28885|28875|28871|27711
1750956900000|2025-06-26 16:55:00|28888|28882|28897|28888|28897|28895|28882|28878|20866
1750957200000|2025-06-26 17:00:00|28895|28891|28899|28890|28910|28907|28888|28881|28115
1750957500000|2025-06-26 17:05:00|28900|28891|28905|28899|28908|28902|28891|28885|19213
1750957800000|2025-06-26 17:10:00|28906|28900|28908|28900|28922|28918|28902|28899|34518
1750958100000|2025-06-26 17:15:00|28904|28901|28911|28903|28915|28910|28891|28886|26457
1750958400000|2025-06-26 17:20:00|28913|28904|28908|28899|28917|28914|28897|28893|28000
1750958700000|2025-06-26 17:25:00|28909|28900|28911|28902|28917|28913|28903|28898|29412
1750959000000|2025-06-26 17:30:00|28912|28905|28899|28894|28919|28913|28898|28894|24529
1750959300000|2025-06-26 17:35:00|28901|28895|28912|28905|28914|28910|28901|28894|32429
1750959600000|2025-06-26 17:40:00|28913|28906|28937|28932|28944|28938|28913|28906|26694
1750959900000|2025-06-26 17:45:00|28938|28933|28927|28922|28942|28937|28927|28922|18178
1750960200000|2025-06-26 17:50:00|28926|28924|28928|28920|28934|28928|28919|28914|27017
1750960500000|2025-06-26 17:55:00|28927|28921|28930|28922|28938|28934|28918|28914|17383
1750960800000|2025-06-26 18:00:00|28929|28924|28910|28903|28929|28924|28906|28902|19408
1750961100000|2025-06-26 18:05:00|28909|28902|28928|28920|28938|28928|28904|28900|34521
1750961400000|2025-06-26 18:10:00|28923|28919|28922|28916|28930|28919|28905|28900|16145
1750961700000|2025-06-26 18:15:00|28921|28915|28936|28930|28936|28935|28919|28910|17351
1750962000000|2025-06-26 18:20:00|28934|28931|28927|28922|28935|28931|28921|28916|24083
1750962300000|2025-06-26 18:25:00|28931|28925|28920|28914|28933|28929|28916|28912|22966
1750962600000|2025-06-26 18:30:00|28921|28915|28920|28917|28929|28925|28918|28915|31079
1750962900000|2025-06-26 18:35:00|28919|28916|28890|28884|28920|28917|28888|28883|33922
1750963200000|2025-06-26 18:40:00|28888|28885|28888|28883|28892|28890|28884|28881|23044
1750963500000|2025-06-26 18:45:00|28887|28884|28882|28875|28898|28894|28876|28872|43678
1750963800000|2025-06-26 18:50:00|28883|28878|28905|28899|28907|28903|28880|28875|22107
1750964100000|2025-06-26 18:55:00|28906|28900|28903|28898|28907|28905|28888|28883|30822
1750964400000|2025-06-26 19:00:00|28902|28896|28910|28905|28915|28912|28898|28894|29363
1750964700000|2025-06-26 19:05:00|28909|28906|28905|28900|28912|28910|28897|28892|22861
1750965000000|2025-06-26 19:10:00|28906|28901|28890|28884|28915|28910|28884|28883|48331
1750965300000|2025-06-26 19:15:00|28889|28883|28886|28881|28894|28890|28877|28870|26471
1750965600000|2025-06-26 19:20:00|28885|28880|28875|28871|28886|28880|28861|28860|37370
1750965900000|2025-06-26 19:25:00|28874|28872|28871|28867|28878|28875|28863|28858|75242
1750966200000|2025-06-26 19:30:00|28870|28865|28878|28873|28889|28885|28865|28863|54718
1750966500000|2025-06-26 19:35:00|28877|28874|28889|28884|28895|28891|28868|28864|44586
1750966800000|2025-06-26 19:40:00|28888|28885|28878|28874|28889|28886|28869|28864|58420
1750967100000|2025-06-26 19:45:00|28877|28873|28886|28881|28895|28892|28874|28869|81053
1750967400000|2025-06-26 19:50:00|28887|28882|28893|28887|28909|28906|28882|28877|81537
1750967700000|2025-06-26 19:55:00|28892|28888|28901|28882|28910|28905|28873|28869|342210
1750968000000|2025-06-26 20:00:00|28900|28883|28950|28850|28950|28900|28900|28800|112385
1750968300000|2025-06-26 20:05:00|28898|28865|28865|28850|28898|28865|28865|28850|260
1750968600000|2025-06-26 20:10:00|28898|28857|28875|28866|28898|28890|28875|28850|1953
1750968900000|2025-06-26 20:15:00|28882|28865|28875|28872|28882|28872|28875|28865|1325
1750969200000|2025-06-26 20:20:00|28882|28870|28898|28850|28898|28870|28882|28850|1189
1750969500000|2025-06-26 20:25:00|28875||28855||28898||28855||617
1750969800000|2025-06-26 20:30:00|28898|28855|28898|28855|28898|28855|28898|28855|298
1750970100000|2025-06-26 20:35:00|||||||||54
1750970400000|2025-06-26 20:40:00|||||||||4
1750970700000|2025-06-26 20:45:00|||||||||108
1750971000000|2025-06-26 20:50:00|||||||||182
1750971300000|2025-06-26 20:55:00|28840|28840|28840|28825|28840|28840|28840|28825|23845
1750971600000|2025-06-26 21:00:00|28887|28840|28859|28850|28887|28850|28855|28840|1550
1750971900000|2025-06-26 21:05:00|28898|28840|28875|28852|28898|28852|28875|28840|1052
1750972200000|2025-06-26 21:10:00|28870|28854|28875|28854|28875|28854|28870|28854|297
1750972500000|2025-06-26 21:15:00|28874|28852|28874|28860|28874|28860|28874|28852|100
1750972800000|2025-06-26 21:20:00|28870|28870|28950|28875|28950|28875|28870|28860|710
1750973100000|2025-06-26 21:25:00||28880||28880||28880||28875|241
1750973400000|2025-06-26 21:30:00|28893|28875|28950|28875|28950|28890|28893|28875|203
1750973700000|2025-06-26 21:35:00||28876||28876||28876||28876|35
1750974000000|2025-06-26 21:40:00|28923|28880|28950|28885|28950|28885|28923|28875|16379
1750974300000|2025-06-26 21:45:00||28875||28880||28886||28875|261
1750974600000|2025-06-26 21:50:00||28885||28880||28885||28880|62
1750974900000|2025-06-26 21:55:00||28852||28852||28852||28852|23
1750975200000|2025-06-26 22:00:00|28940|28851|28950|28851|28950|28851|28934|28851|34
1750975500000|2025-06-26 22:05:00|28893|28870|28880|28851|28950|28890|28880|28851|524
1750975800000|2025-06-26 22:10:00|28950|28860|28903|28860|28950|28860|28867|28860|416
1750976100000|2025-06-26 22:15:00||28851||28862||28862||28851|31
1750976400000|2025-06-26 22:20:00|||||||||97
1750976700000|2025-06-26 22:25:00||28873||28873||28873||28873|48
1750977000000|2025-06-26 22:30:00||28875||28875||28875||28875|266
1750977300000|2025-06-26 22:35:00|28900||28900||28900||28900||6
1750977600000|2025-06-26 22:40:00|||||||||11
1750977900000|2025-06-26 22:45:00|28903||28922||28922||28903||389
1750978200000|2025-06-26 22:50:00|28934|28888|28950|28875|28950|28888|28888|28875|614
1750978500000|2025-06-26 22:55:00|28903|28888|28900|28888|28950|28888|28900|28888|3
1750978800000|2025-06-26 23:00:00|||||||||85
1750979100000|2025-06-26 23:05:00|28950|28890|28950|28900|28950|28900|28950|28890|257
1750979400000|2025-06-26 23:10:00||28902||28902||28902||28902|1
1750979700000|2025-06-26 23:15:00||28900||28900||28900||28900|20
1750980000000|2025-06-26 23:20:00|||||||||2
1750980300000|2025-06-26 23:25:00|28900|28888|28950|28900|28950|28900|28900|28888|1081
1750980600000|2025-06-26 23:30:00|||||||||89
1750980900000|2025-06-26 23:35:00|||||||||105
1750981200000|2025-06-26 23:40:00|28949|28925|28949|28900|28949|28925|28949|28900|340
1750981500000|2025-06-26 23:45:00|||||||||59
1750981800000|2025-06-26 23:50:00|28950||28950||28950||28950||132
1750982100000|2025-06-26 23:55:00|28949||28949||28949||28949||12
1751011200000|2025-06-27 08:00:00|28976|27001|28880|28736|28976|28800|28800|27001|1620
1751011500000|2025-06-27 08:05:00|28854|28740|28880|28740|28880|28740|28853|28740|83
1751011800000|2025-06-27 08:10:00|28864|28760|28823|28765|28880|28765|28823|28740|206
1751012100000|2025-06-27 08:15:00|28864|28740|28795|28740|28880|28765|28790|28740|415
1751012400000|2025-06-27 08:20:00|28751||28751||28751||28751||170
1751012700000|2025-06-27 08:25:00|28739|28736|28745|28699|28751|28736|28726|28675|405
1751013000000|2025-06-27 08:30:00||28688||28677||28690||28675|3
1751013300000|2025-06-27 08:35:00|28751|28688|28751|28734|28751|28739|28751|28688|201
1751013600000|2025-06-27 08:40:00|28795|28700|28795|28701|28795|28748|28795|28700|512
1751013900000|2025-06-27 08:45:00|28772|28670|28795|28701|28795|28748|28772|28670|212
1751014200000|2025-06-27 08:50:00||28710||28710||28751||28700|34
1751014500000|2025-06-27 08:55:00||28701||28710||28787||28700|463
1751014800000|2025-06-27 09:00:00||28700||28710||28721||28700|35
1751015100000|2025-06-27 09:05:00||28721||28721||28748||28700|4
1751015400000|2025-06-27 09:10:00||28700||28700||28700||28700|305
1751015700000|2025-06-27 09:15:00|28770|28759|28770|28710|28795|28759|28770|28700|366
1751016000000|2025-06-27 09:20:00|28760||28769||28770||28760||228
1751016300000|2025-06-27 09:25:00||28700||28700||28730||28700|146
1751016600000|2025-06-27 09:30:00||28737||28700||28737||28700|211
1751017200000|2025-06-27 09:40:00||28710||28710||28710||28710|14
1751017500000|2025-06-27 09:45:00|28760|28700|28757|28700|28760|28710|28757|28700|63
1751017800000|2025-06-27 09:50:00|28740||28750||28757||28740||153
1751018100000|2025-06-27 09:55:00||28707||28707||28707||28707|1
1751018400000|2025-06-27 10:00:00|28769|28734|28760|28707|28769|28734|28760|28707|181
1751018700000|2025-06-27 10:05:00|28759|28710|28759|28710|28759|28710|28759|28710|105
1751019000000|2025-06-27 10:10:00|28760|28748|28788|28740|28795|28770|28760|28710|1002
1751019300000|2025-06-27 10:15:00||28749||28740||28749||28740|67
1751019600000|2025-06-27 10:20:00|||||||||97
1751019900000|2025-06-27 10:25:00|||||||||22
1751020200000|2025-06-27 10:30:00|||||||||37
1751020500000|2025-06-27 10:35:00||28751||28748||28751||28740|13
1751021100000|2025-06-27 10:45:00||28740||28740||28740||28740|2
1751021400000|2025-06-27 10:50:00|||||||||25
1751021700000|2025-06-27 10:55:00|28793|28758|28795|28758|28795|28788|28787|28758|717
1751022000000|2025-06-27 11:00:00|28836|28780|28815|28746|28872|28789|28751|28740|7004
1751022300000|2025-06-27 11:05:00|28809|28740|28809|28740|28809|28760|28780|28740|698
1751022600000|2025-06-27 11:10:00|28800|28785|28718|28710|28809|28785|28713|28700|4771
1751022900000|2025-06-27 11:15:00|28717|28700|28800|28700|28800|28700|28667|28650|1834
1751023200000|2025-06-27 11:20:00|28798||28798||28798||28798||107
1751023500000|2025-06-27 11:25:00|28797|28739|28798|28708|28798|28739|28716|28700|1584
1751023800000|2025-06-27 11:30:00|28797|28719|28797|28708|28798|28719|28776|28708|29
1751024100000|2025-06-27 11:35:00|28798|28719|28798|28715|28798|28729|28797|28708|137
1751024400000|2025-06-27 11:40:00|28753|28739|28786|28700|28798|28740|28720|28700|1322
1751024700000|2025-06-27 11:45:00|28769|28709|28786|28726|28786|28737|28748|28700|195
1751025000000|2025-06-27 11:50:00|28772|28738|28748|28738|28786|28738|28748|28738|276
1751025300000|2025-06-27 11:55:00|28738|28724|28738|28688|28738|28724|28708|28679|4227
1751025600000|2025-06-27 12:00:00|28729|28710|28729|28679|28729|28715|28729|28679|11459
1751025900000|2025-06-27 12:05:00||28680||28680||28680||28680|627
1751026200000|2025-06-27 12:10:00|28728|28679|28729|28700|28729|28700|28705|28679|636
1751026500000|2025-06-27 12:15:00|28728|28680|28725|28680|28728|28700|28713|28680|899
1751026800000|2025-06-27 12:20:00|28710|28690|28723|28685|28725|28690|28710|28680|1279
1751027100000|2025-06-27 12:25:00|28713|28699|28723|28685|28723|28713|28713|28685|1432
1751027400000|2025-06-27 12:30:00|28718|28655|28699|28652|28718|28655|28655|28617|6423
1751027700000|2025-06-27 12:35:00|28676|28651|28689|28615|28699|28651|28637|28601|8413
1751028000000|2025-06-27 12:40:00|28680|28650|28669|28623|28689|28650|28628|28600|3986
1751028300000|2025-06-27 12:45:00|28665|28611|28668|28611|28669|28632|28650|28611|1016
1751028600000|2025-06-27 12:50:00|28669|28630|28669|28612|28669|28660|28660|28611|958
1751028900000|2025-06-27 12:55:00|28660|28622|28669|28611|28669|28633|28620|28611|1969
1751029200000|2025-06-27 13:00:00|28650|28622|28667|28633|28669|28633|28620|28611|1890
1751029500000|2025-06-27 13:05:00|28652|28611|28665|28600|28667|28637|28621|28600|2075
1751029800000|2025-06-27 13:10:00|28630|28620|28650|28605|28665|28641|28629|28600|2642
1751030100000|2025-06-27 13:15:00|28660|28600|28644|28533|28660|28600|28545|28533|4398
1751030400000|2025-06-27 13:20:00|28640|28535|28640|28560|28640|28560|28600|28535|625
1751030700000|2025-06-27 13:25:00|28617|28551|28620|28513|28669|28608|28544|28513|8406
1751031000000|2025-06-27 13:30:00|28616|28580|28677|28662|28874|28854|28574|28513|312137
1751031300000|2025-06-27 13:35:00|28674|28669|28654|28645|28743|28731|28654|28639|152174
1751031600000|2025-06-27 13:40:00|28646|28644|28746|28734|28750|28742|28588|28573|131432
1751031900000|2025-06-27 13:45:00|28740|28745|28790|28768|28792|28787|28738|28734|89719
1751032200000|2025-06-27 13:50:00|28791|28769|28813|28805|28813|28805|28746|28743|74092
1751032500000|2025-06-27 13:55:00|28814|28803|28768|28751|28816|28810|28747|28744|92265
1751032800000|2025-06-27 14:00:00|28769|28752|28697|28676|28795|28790|28661|28654|100878
1751033100000|2025-06-27 14:05:00|28698|28678|28682|28668|28718|28708|28652|28637|106774
1751033400000|2025-06-27 14:10:00|28681|28672|28621|28603|28697|28688|28610|28600|96919
1751033700000|2025-06-27 14:15:00|28620|28605|28677|28666|28677|28668|28591|28587|60665
1751034000000|2025-06-27 14:20:00|28679|28667|28660|28649|28693|28690|28646|28643|61137
1751034300000|2025-06-27 14:25:00|28662|28660|28683|28666|28693|28680|28650|28648|46495
1751034600000|2025-06-27 14:30:00|28681|28664|28700|28684|28705|28700|28661|28655|64887
1751034900000|2025-06-27 14:35:00|28699|28685|28712|28702|28719|28714|28684|28681|74614
1751035200000|2025-06-27 14:40:00|28714|28703|28690|28679|28724|28720|28677|28669|50334
1751035500000|2025-06-27 14:45:00|28692|28682|28765|28752|28765|28752|28690|28682|66124
1751035800000|2025-06-27 14:50:00|28766|28753|28773|28762|28774|28766|28729|28725|73477
1751036100000|2025-06-27 14:55:00|28769|28757|28740|28735|28773|28764|28733|28722|56122
1751036400000|2025-06-27 15:00:00|28739|28734|28778|28767|28785|28779|28720|28714|62302
1751036700000|2025-06-27 15:05:00|28777|28768|28758|28749|28792|28788|28751|28743|60765
1751037000000|2025-06-27 15:10:00|28760|28750|28770|28760|28792|28786|28750|28739|32324
1751037300000|2025-06-27 15:15:00|28772|28761|28729|28716|28774|28766|28722|28716|29901
1751037600000|2025-06-27 15:20:00|28726|28717|28707|28699|28729|28719|28699|28692|42383
1751037900000|2025-06-27 15:25:00|28709|28701|28733|28726|28740|28735|28709|28701|42955
1751038200000|2025-06-27 15:30:00|28727|28725|28748|28743|28756|28751|28716|28714|37707
1751038500000|2025-06-27 15:35:00|28749|28746|28753|28745|28764|28760|28738|28733|38400
1751038800000|2025-06-27 15:40:00|28752|28744|28716|28711|28764|28759|28712|28708|38658
1751039100000|2025-06-27 15:45:00|28715|28710|28686|28677|28721|28718|28681|28677|47220
1751039400000|2025-06-27 15:50:00|28681|28676|28693|28682|28693|28686|28659|28656|37181
1751039700000|2025-06-27 15:55:00|28694|28683|28691|28684|28715|28710|28684|28674|32697
1751040000000|2025-06-27 16:00:00|28692|28689|28700|28691|28707|28694|28674|28670|52621
1751040300000|2025-06-27 16:05:00|28701|28693|28729|28714|28730|28721|28700|28693|41997
1751040600000|2025-06-27 16:10:00|28728|28715|28718|28716|28729|28718|28705|28703|35218
1751040900000|2025-06-27 16:15:00|28719|28712|28722|28716|28725|28722|28710|28702|28382
1751041200000|2025-06-27 16:20:00|28721|28718|28731|28724|28736|28732|28710|28709|26232
1751041500000|2025-06-27 16:25:00|28729|28723|28733|28727|28736|28731|28704|28698|37881
1751041800000|2025-06-27 16:30:00|28732|28726|28757|28747|28757|28752|28725|28722|29899
1751042100000|2025-06-27 16:35:00|28756|28748|28769|28761|28774|28770|28746|28741|32759
1751042400000|2025-06-27 16:40:00|28767|28759|28754|28747|28782|28780|28753|28747|38927
1751042700000|2025-06-27 16:45:00|28752|28746|28761|28751|28771|28769|28752|28746|21130
1751043000000|2025-06-27 16:50:00|28759|28750|28755|28746|28779|28776|28750|28745|47712
1751043300000|2025-06-27 16:55:00|28757|28747|28762|28753|28772|28762|28747|28742|29805
1751043600000|2025-06-27 17:00:00|28763|28758|28768|28761|28772|28768|28731|28726|37582
1751043900000|2025-06-27 17:05:00|28770|28762|28759|28751|28771|28767|28747|28740|33808
1751044200000|2025-06-27 17:10:00|28760|28752|28737|28730|28770|28762|28730|28725|37552
1751044500000|2025-06-27 17:15:00|28735|28729|28744|28734|28753|28745|28729|28726|39629
1751044800000|2025-06-27 17:20:00|28743|28733|28751|28747|28754|28749|28733|28728|38125
1751045100000|2025-06-27 17:25:00|28750|28745|28740|28730|28750|28745|28730|28728|30719
1751045400000|2025-06-27 17:30:00|28741|28737|28729|28723|28761|28757|28719|28714|49616
1751045700000|2025-06-27 17:35:00|28725|28720|28717|28708|28729|28723|28710|28705|46734
1751046000000|2025-06-27 17:40:00|28718|28710|28678|28664|28728|28724|28665|28651|52936
1751046300000|2025-06-27 17:45:00|28672|28663|28646|28635|28672|28663|28621|28613|36962
1751046600000|2025-06-27 17:50:00|28643|28636|28659|28650|28675|28668|28637|28631|43024
1751046900000|2025-06-27 17:55:00|28658|28649|28661|28658|28671|28663|28612|28609|31315
1751047200000|2025-06-27 18:00:00|28660|28656|28671|28662|28680|28674|28641|28634|31469
1751047500000|2025-06-27 18:05:00|28673|28661|28671|28667|28689|28684|28663|28656|32937
1751047800000|2025-06-27 18:10:00|28672|28668|28678|28670|28689|28685|28664|28658|34467
1751048100000|2025-06-27 18:15:00|28676|28669|28678|28674|28687|28681|28656|28648|36667
1751048400000|2025-06-27 18:20:00|28677|28673|28654|28646|28677|28673|28649|28643|52089
1751048700000|2025-06-27 18:25:00|28655|28650|28616|28609|28660|28654|28614|28609|34936
1751049000000|2025-06-27 18:30:00|28613|28611|28635|28631|28636|28631|28571|28559|75573
1751049300000|2025-06-27 18:35:00|28636|28632|28598|28591|28646|28642|28595|28588|39425
1751049600000|2025-06-27 18:40:00|28595|28594|28599|28588|28599|28594|28556|28552|58862
1751049900000|2025-06-27 18:45:00|28598|28589|28576|28565|28614|28610|28576|28565|53520
1751050200000|2025-06-27 18:50:00|28571|28566|28571|28560|28571|28567|28533|28530|64048
1751050500000|2025-06-27 18:55:00|28569|28559|28576|28570|28580|28571|28553|28546|45694
1751050800000|2025-06-27 19:00:00|28573|28569|28586|28578|28588|28584|28565|28557|79396
1751051100000|2025-06-27 19:05:00|28585|28577|28579|28567|28590|28585|28571|28567|53733
1751051400000|2025-06-27 19:10:00|28578|28571|28598|28594|28601|28599|28573|28567|49652
1751051700000|2025-06-27 19:15:00|28599|28595|28586|28579|28611|28606|28582|28579|72328
1751052000000|2025-06-27 19:20:00|28588|28583|28599|28593|28599|28593|28575|28574|68706
1751052300000|2025-06-27 19:25:00|28597|28592|28604|28597|28618|28614|28594|28591|71869
1751052600000|2025-06-27 19:30:00|28606|28598|28610|28606|28617|28613|28601|28596|63915
1751052900000|2025-06-27 19:35:00|28609|28605|28571|28568|28612|28607|28571|28568|102683
1751053200000|2025-06-27 19:40:00|28572|28569|28533|28529|28581|28578|28509|28503|145262
1751053500000|2025-06-27 19:45:00|28531|28530|28582|28575|28594|28588|28519|28515|153790
1751053800000|2025-06-27 19:50:00|28580|28574|28626|28619|28638|28633|28569|28565|233173
1751054100000|2025-06-27 19:55:00|28625|28618|28706|28696|28740|28737|28610|28607|897790
1751054400000|2025-06-27 20:00:00|28715|28697|28780|28500|28800|28697|28715|28500|280844
1751054700000|2025-06-27 20:05:00|28738|28600|28711|28600|28738|28600|28710|28600|2291
1751055000000|2025-06-27 20:10:00|28700|28601|28700|28601|28700|28601|28700|28601|341573
1751055300000|2025-06-27 20:15:00|28699|28625|28725|28601|28725|28658|28699|28601|6091
1751055600000|2025-06-27 20:20:00|28711|28667|28710|28680|28711|28710|28710|28601|14390
1751055900000|2025-06-27 20:25:00|28709||28693||28709||28693||21664
1751056200000|2025-06-27 20:30:00|28709|28683|28900|28721|28932|28883|28709|28680|13817
1751056500000|2025-06-27 20:35:00|28890|28722|28900|28731|28900|28732|28889|28721|10495
1751056800000|2025-06-27 20:40:00||28755||28801||28801||28755|888
1751057100000|2025-06-27 20:45:00|28845|28800|28899|28813|28900|28813|28845|28800|960
1751057400000|2025-06-27 20:50:00|28850|28805|28899|28805|28899|28837|28830|28805|1205
1751057700000|2025-06-27 20:55:00||28809||28825||28825||28809|246379
1751270400000|2025-06-30 08:00:00|29128|28083|28919|28611|29128|28810|28823|27911|648
1751270700000|2025-06-30 08:05:00|28700|28595|28919|28600|28919|28688|28700|28595|564
1751271000000|2025-06-30 08:10:00|28853|28595|28915|28721|28919|28760|28820|28595|267
1751271300000|2025-06-30 08:15:00|28919|28595|28897|28726|28919|28743|28864|28595|50
1751271600000|2025-06-30 08:20:00|28919|28732|28842|28754|28919|28754|28837|28726|101
1751271900000|2025-06-30 08:25:00|28915|28726|28864|28726|28915|28743|28842|28726|75
1751272200000|2025-06-30 08:30:00||28732||28732||28743||28726|7
1751272500000|2025-06-30 08:35:00||28726||28740||28740||28726|10
1751272800000|2025-06-30 08:40:00|28875|28732|28919|28760|28919|28786|28875|28726|146
1751273100000|2025-06-30 08:45:00|28886|28726|28890|28726|28919|28760|28875|28726|71
1751273400000|2025-06-30 08:50:00|28886|28732|28890|28765|28890|28776|28886|28726|27
1751273700000|2025-06-30 08:55:00|28875|28726|28864|28732|28890|28732|28864|28726|113
1751274000000|2025-06-30 09:00:00|28890|28726|28890|28726|28890|28732|28853|28726|8
1751274300000|2025-06-30 09:05:00|28864||28890||28890||28864||20
1751274600000|2025-06-30 09:10:00|28864|28732|28890|28732|28890|28732|28864|28732|70
1751274900000|2025-06-30 09:15:00|28853|28726|28890|28754|28890|28754|28853|28726|3
1751275200000|2025-06-30 09:20:00||28726||28726||28743||28726|42
1751275500000|2025-06-30 09:25:00|28886|28732|28890|28765|28890|28765|28853|28726|36
1751275800000|2025-06-30 09:30:00||28760||28760||28765||28760|4
1751276100000|2025-06-30 09:35:00|28886|28771|28890|28776|28890|28813|28853|28771|145
1751276400000|2025-06-30 09:40:00||28771||28776||28776||28771|15
1751276700000|2025-06-30 09:45:00||28771||28771||28776||28771|3
1751277000000|2025-06-30 09:50:00|28876|28776|28890|28771|28890|28776|28876|28771|38
1751277300000|2025-06-30 09:55:00||28760||28760||28760||28760|16
1751277600000|2025-06-30 10:00:00|28888|28776|28890|28737|28890|28800|28888|28728|378
1751277900000|2025-06-30 10:05:00||28728||28732||28776||28728|54
1751278200000|2025-06-30 10:10:00||28800||28800||28800||28800|7
1751278500000|2025-06-30 10:15:00|||||||||8
1751278800000|2025-06-30 10:20:00||28749||28751||28798||28749|5
1751279100000|2025-06-30 10:25:00||28754||28765||28809||28751|0
1751279400000|2025-06-30 10:30:00||28749||28749||28787||28749|0
1751279700000|2025-06-30 10:35:00||28765||28787||28787||28749|106
1751280000000|2025-06-30 10:40:00||28776||28798||28798||28771|33
1751280300000|2025-06-30 10:45:00||28809||28749||28809||28749|4
1751280600000|2025-06-30 10:50:00|28876|28787|28890|28787|28890|28798|28869|28749|194
1751280900000|2025-06-30 10:55:00||28749||28749||28798||28749|22
1751281200000|2025-06-30 11:00:00|28884|28780|29000|28880|29000|28900|28884|28780|2572
1751281500000|2025-06-30 11:05:00|28974||29000||29000||28950||291
1751281800000|2025-06-30 11:10:00|28985||29000||29000||28985||71
1751282100000|2025-06-30 11:15:00|28996|28900|29000|28880|29000|28900|28996|28880|98
1751282400000|2025-06-30 11:20:00|28996|28908|29000|28886|29000|28908|28996|28880|157
1751282700000|2025-06-30 11:25:00||28880||28908||28908||28880|178
1751283000000|2025-06-30 11:30:00|28975|28960|29000|28980|29000|28980|28975|28919|704
1751283300000|2025-06-30 11:35:00|28995|28978|28985|28900|29000|28978|28985|28893|715
1751283600000|2025-06-30 11:40:00|28979|28896|28985|28960|28985|28960|28979|28896|75
1751283900000|2025-06-30 11:45:00|29000|28955|28981|28970|29000|28970|28981|28955|252
1751284200000|2025-06-30 11:50:00|29000|28965|29000|28919|29000|28980|29000|28883|588
1751284500000|2025-06-30 11:55:00|28960|28883|28960|28883|28960|28908|28960|28880|180
1751284800000|2025-06-30 12:00:00|28948|28900|28960|28890|28960|28900|28913|28880|6866
1751285100000|2025-06-30 12:05:00|28930|28880|28960|28900|28960|28900|28925|28880|5801
1751285400000|2025-06-30 12:10:00|28920|28880|29000|28895|29000|28917|28893|28880|3815
1751285700000|2025-06-30 12:15:00|28900|28880|28914|28900|29000|28965|28900|28880|21564
1751286000000|2025-06-30 12:20:00|28910|28895|28879|28860|28914|28895|28879|28860|2955
1751286300000|2025-06-30 12:25:00|28878|28840|28900|28840|28900|28850|28859|28840|2857
1751286600000|2025-06-30 12:30:00|28859|28841|28859|28823|28859|28841|28852|28823|1116
1751286900000|2025-06-30 12:35:00|28853|28827|28897|28800|28900|28845|28834|28800|1996
1751287200000|2025-06-30 12:40:00|28855|28805|28875|28805|28897|28805|28855|28805|309
1751287500000|2025-06-30 12:45:00|28824||28824||28824||28824||940
1751287800000|2025-06-30 12:50:00|28823|28800|28890|28800|28890|28830|28817|28800|1731
1751288100000|2025-06-30 12:55:00|28886||28890||28890||28843||251
1751288400000|2025-06-30 13:00:00|28886||28890||28890||28886||1309
1751288700000|2025-06-30 13:05:00|28886|28810|28850|28830|28890|28830|28838|28810|668
1751289000000|2025-06-30 13:10:00|28890|28825|28890|28850|28890|28850|28863|28825|1421
1751289300000|2025-06-30 13:15:00|28870|28851|28890|28825|28890|28871|28863|28825|1972
1751289600000|2025-06-30 13:20:00|28908|28852|29000|28875|29000|28925|28899|28825|2076
1751289900000|2025-06-30 13:25:00|28934|28945|29081|29000|29081|29050|28888|28875|8393
1751290200000|2025-06-30 13:30:00|29050|28875|29057|29047|29267|29224|28993|28875|388048
1751290500000|2025-06-30 13:35:00|29048|29045|28980|28960|29074|29060|28950|28943|99104
1751290800000|2025-06-30 13:40:00|28984|28959|29028|29012|29033|29025|28943|28931|53051
1751291100000|2025-06-30 13:45:00|29031|29014|29104|29089|29143|29134|29030|29012|100275
1751291400000|2025-06-30 13:50:00|29101|29090|29118|29106|29118|29115|29062|29056|78097
1751291700000|2025-06-30 13:55:00|29117|29103|29101|29093|29132|29124|29083|29077|82460
1751292000000|2025-06-30 14:00:00|29100|29098|29105|29087|29129|29115|29083|29079|87343
1751292300000|2025-06-30 14:05:00|29101|29086|29025|29009|29101|29086|29015|29005|54215
1751292600000|2025-06-30 14:10:00|29022|29008|29029|29014|29040|29037|29007|29000|32608
1751292900000|2025-06-30 14:15:00|29024|29018|29083|29074|29084|29078|29021|29017|65647
1751293200000|2025-06-30 14:20:00|29084|29073|29077|29072|29084|29077|29040|29037|67752
1751293500000|2025-06-30 14:25:00|29078|29073|29089|29080|29111|29107|29074|29062|69562
1751293800000|2025-06-30 14:30:00|29091|29083|29115|29105|29120|29116|29085|29080|52372
1751294100000|2025-06-30 14:35:00|29113|29103|29099|29088|29114|29108|29080|29076|49290
1751294400000|2025-06-30 14:40:00|29096|29087|29133|29123|29153|29150|29087|29085|88406
1751294700000|2025-06-30 14:45:00|29135|29125|29129|29125|29141|29136|29119|29114|40212
1751295000000|2025-06-30 14:50:00|29128|29124|29143|29135|29150|29144|29125|29119|73350
1751295300000|2025-06-30 14:55:00|29142|29139|29087|29082|29155|29151|29087|29082|56398
1751295600000|2025-06-30 15:00:00|29088|29084|29106|29095|29115|29099|29072|29067|87736
1751295900000|2025-06-30 15:05:00|29108|29100|29085|29078|29115|29112|29060|29054|42751
1751296200000|2025-06-30 15:10:00|29079|29077|29061|29052|29090|29082|29043|29041|41033
1751296500000|2025-06-30 15:15:00|29053|29051|29109|29099|29110|29106|29048|29045|31157
1751296800000|2025-06-30 15:20:00|29110|29098|29099|29087|29110|29100|29078|29075|30867
1751297100000|2025-06-30 15:25:00|29098|29094|29145|29137|29145|29140|29095|29087|31401
1751297400000|2025-06-30 15:30:00|29146|29146|29218|29208|29224|29214|29146|29145|81278
1751297700000|2025-06-30 15:35:00|29216|29205|29221|29210|29231|29225|29206|29200|45844
1751298000000|2025-06-30 15:40:00|29224|29212|29215|29204|29231|29226|29206|29200|30355
1751298300000|2025-06-30 15:45:00|29216|29205|29217|29205|29217|29214|29188|29184|34148
1751298600000|2025-06-30 15:50:00|29216|29206|29187|29181|29217|29213|29181|29174|23572
1751298900000|2025-06-30 15:55:00|29182|29180|29198|29187|29202|29193|29180|29175|24617
1751299200000|2025-06-30 16:00:00|29199|29188|29195|29189|29210|29206|29181|29175|30744
1751299500000|2025-06-30 16:05:00|29196|29188|29198|29189|29212|29209|29185|29180|43331
1751299800000|2025-06-30 16:10:00|29197|29188|29181|29177|29201|29199|29177|29173|26031
1751300100000|2025-06-30 16:15:00|29182|29180|29150|29141|29193|29187|29142|29135|17616
1751300400000|2025-06-30 16:20:00|29149|29143|29155|29144|29158|29151|29133|29130|46472
1751300700000|2025-06-30 16:25:00|29156|29147|29154|29145|29167|29160|29148|29142|21989
1751301000000|2025-06-30 16:30:00|29147|29144|29195|29188|29195|29190|29147|29140|28450
1751301300000|2025-06-30 16:35:00|29196|29191|29204|29197|29217|29209|29195|29190|22611
1751301600000|2025-06-30 16:40:00|29205|29199|29208|29205|29216|29211|29199|29194|26297
1751301900000|2025-06-30 16:45:00|29209|29206|29201|29197|29222|29219|29192|29190|24162
1751302200000|2025-06-30 16:50:00|29200|29195|29167|29163|29201|29200|29162|29158|26355
1751302500000|2025-06-30 16:55:00|29168|29168|29166|29159|29178|29173|29157|29153|21106
1751302800000|2025-06-30 17:00:00|29167|29160|29161|29153|29170|29163|29155|29150|19057
1751303100000|2025-06-30 17:05:00|29160|29154|29147|29141|29162|29155|29147|29141|35851
1751303400000|2025-06-30 17:10:00|29146|29140|29141|29135|29154|29152|29140|29135|19005
1751303700000|2025-06-30 17:15:00|29142|29136|29124|29117|29148|29142|29114|29111|47864
1751304000000|2025-06-30 17:20:00|29122|29116|29085|29078|29122|29116|29066|29059|42604
1751304300000|2025-06-30 17:25:00|29081|29077|29101|29095|29101|29098|29071|29068|29161
1751304600000|2025-06-30 17:30:00|29097|29094|29077|29070|29101|29094|29077|29069|28624
1751304900000|2025-06-30 17:35:00|29076|29069|29063|29060|29076|29069|29052|29046|31031
1751305200000|2025-06-30 17:40:00|29064|29059|29053|29047|29077|29070|29052|29045|30314
1751305500000|2025-06-30 17:45:00|29052|29046|29042|29033|29054|29051|29036|29030|41868
1751305800000|2025-06-30 17:50:00|29041|29034|29022|29018|29044|29038|29009|29005|41775
1751306100000|2025-06-30 17:55:00|29021|29017|28990|28983|29040|29030|28970|28960|82644
1751306400000|2025-06-30 18:00:00|28989|28985|29025|29017|29028|29022|28985|28983|70269
1751306700000|2025-06-30 18:05:00|29024|29016|28985|28980|29028|29024|28977|28969|42557
1751307000000|2025-06-30 18:10:00|28984|28978|28982|28974|28985|28978|28952|28948|79911
1751307300000|2025-06-30 18:15:00|28981|28977|28990|28980|28994|28989|28972|28967|63436
1751307600000|2025-06-30 18:20:00|28991|28982|28999|28988|29008|29004|28988|28981|78969
1751307900000|2025-06-30 18:25:00|29000|28990|28997|28986|29007|28999|28989|28983|26270
1751308200000|2025-06-30 18:30:00|28998|28987|28997|28990|29004|29000|28980|28974|40447
1751308500000|2025-06-30 18:35:00|28998|28991|28982|28974|29000|28994|28979|28974|20014
1751308800000|2025-06-30 18:40:00|28981|28973|28999|28992|29000|28995|28973|28967|26309
1751309100000|2025-06-30 18:45:00|28996|28991|29019|29012|29030|29025|28994|28990|42473
1751309400000|2025-06-30 18:50:00|29016|29013|29016|29013|29025|29020|29007|29002|28049
1751309700000|2025-06-30 18:55:00|29015|29012|29039|29035|29041|29035|29011|29003|37082
1751310000000|2025-06-30 19:00:00|29038|29033|29027|29024|29048|29043|29021|29017|33768
1751310300000|2025-06-30 19:05:00|29026|29023|28965|28956|29027|29023|28955|28951|81314
1751310600000|2025-06-30 19:10:00|28963|28955|28929|28922|28963|28955|28917|28912|65354
1751310900000|2025-06-30 19:15:00|28928|28920|28931|28922|28931|28924|28908|28904|57232
1751311200000|2025-06-30 19:20:00|28933|28923|28945|28939|28960|28954|28928|28923|64299
1751311500000|2025-06-30 19:25:00|28946|28941|28954|28948|28972|28966|28943|28939|76455
1751311800000|2025-06-30 19:30:00|28953|28947|28938|28931|28956|28951|28925|28922|68888
1751312100000|2025-06-30 19:35:00|28937|28930|28914|28906|28942|28938|28895|28892|66068
1751312400000|2025-06-30 19:40:00|28910|28905|28923|28916|28944|28939|28907|28902|92013
1751312700000|2025-06-30 19:45:00|28922|28915|28973|28965|28985|28979|28915|28910|81234
1751313000000|2025-06-30 19:50:00|28972|28966|29013|29008|29020|29015|28962|28959|129788
1751313300000|2025-06-30 19:55:00|29014|29007|28981|28975|29053|29047|28978|28973|471241
1751313600000|2025-06-30 20:00:00|28980|28976|29038|28877|29092|28976|28977|28825|118923
1751313900000|2025-06-30 20:05:00|||||||||39
1751314200000|2025-06-30 20:10:00|||||||||117
1751314500000|2025-06-30 20:15:00|||||||||323
1751314800000|2025-06-30 20:20:00|29022||29038||29038||28992||189
1751315100000|2025-06-30 20:25:00|29028||29038||29038||29008||81
1751315400000|2025-06-30 20:30:00||28977||28977||28977||28966|115
1751315700000|2025-06-30 20:35:00|29015|29000|29038|28977|29038|29000|29015|28977|580
1751316000000|2025-06-30 20:40:00|||||||||14816
1751316300000|2025-06-30 20:45:00|||||||||9
1751316600000|2025-06-30 20:50:00|||||||||69
1751316900000|2025-06-30 20:55:00|||||||||304
1751317200000|2025-06-30 21:00:00|||||||||41
1751317500000|2025-06-30 21:05:00||28992||28977||28993||28977|125
1751317800000|2025-06-30 21:10:00|29015|28957|29015|28957|29015|28957|29015|28957|270
1751318100000|2025-06-30 21:15:00|||||||||16
1751318400000|2025-06-30 21:20:00|||||||||67
1751318700000|2025-06-30 21:25:00|||||||||156
1751319000000|2025-06-30 21:30:00|29000|28984|29000|28957|29000|28984|29000|28957|69
1751319300000|2025-06-30 21:35:00||28965||28957||28965||28957|3
1751319600000|2025-06-30 21:40:00||28965||28957||28965||28957|18
1751319900000|2025-06-30 21:45:00||28965||28957||28965||28957|84
1751320200000|2025-06-30 21:50:00|||||||||65
1751320500000|2025-06-30 21:55:00|29038|28965|29038|28965|29038|28965|29000|28965|58
1751320800000|2025-06-30 22:00:00||28957||28957||28965||28957|92
1751321100000|2025-06-30 22:05:00||28965||28957||28965||28957|16
1751321400000|2025-06-30 22:10:00||28958||28965||28965||28957|15
1751321700000|2025-06-30 22:15:00|28995|28957|28995|28957|28995|28965|28995|28957|143
1751322000000|2025-06-30 22:20:00|28991|28964|28995|28957|28995|28964|28991|28957|12
1751322300000|2025-06-30 22:25:00|||||||||1
1751322600000|2025-06-30 22:30:00|28991|28960|28995|28960|28995|28960|28991|28960|5
1751322900000|2025-06-30 22:35:00||28877||28877||28932||28877|148
1751323200000|2025-06-30 22:40:00|||||||||9
1751323500000|2025-06-30 22:45:00|||||||||57
1751324100000|2025-06-30 22:55:00|29100||29100||29100||29100||8
1751324700000|2025-06-30 23:05:00|29000||28991||29000||28991||9
1751325000000|2025-06-30 23:10:00||28900||28901||28901||28900|0
1751325300000|2025-06-30 23:15:00|||||||||47
1751325600000|2025-06-30 23:20:00||28960||28960||28960||28901|11
1751325900000|2025-06-30 23:25:00|||||||||17
1751326200000|2025-06-30 23:30:00|28990|28910|28990|28910|28990|28910|28990|28910|50
1751326500000|2025-06-30 23:35:00|||||||||20
1751327100000|2025-06-30 23:45:00|||||||||13
1751327400000|2025-06-30 23:50:00|||||||||28
1751327700000|2025-06-30 23:55:00|28991||28990||28991||28990||110
1751356800000|2025-07-01 08:00:00|30000|24000|29047|28877|30000|28897|29018|24000|130
1751357100000|2025-07-01 08:05:00|29018|28886|29047|28877|29047|28908|29018|28877|4
1751357400000|2025-07-01 08:10:00|29040|28886|28978|28877|29047|28919|28978|28877|3
1751357700000|2025-07-01 08:15:00|29047|28886|29047|28908|29047|28975|29018|28877|286
1751358000000|2025-07-01 08:20:00|29029|28919|29047|28908|29047|28919|29018|28877|16
1751358300000|2025-07-01 08:25:00|29040|28919|29047|28908|29047|28919|29018|28877|10
1751358600000|2025-07-01 08:30:00|29040|28877|29047|28877|29047|28908|29029|28877|13
1751358900000|2025-07-01 08:35:00|29029|28897|29047|28886|29047|28960|29029|28877|24
1751359200000|2025-07-01 08:40:00||28877||28886||28908||28877|0
1751359500000|2025-07-01 08:45:00||28897||28877||28941||28877|20
1751359800000|2025-07-01 08:50:00|29026|28886|29047|28877|29047|28941|29026|28877|83
1751360100000|2025-07-01 08:55:00||28886||28877||28886||28877|78
1751360400000|2025-07-01 09:00:00||28886||28877||28897||28877|62
1751360700000|2025-07-01 09:05:00|29040|28886|29047|28877|29047|28919|29040|28877|130
1751361000000|2025-07-01 09:10:00||28908||28897||28941||28877|43
1751361300000|2025-07-01 09:15:00||28908||28877||28930||28877|8
1751361600000|2025-07-01 09:20:00||28886||28877||28886||28877|4
1751361900000|2025-07-01 09:25:00||28886||28877||28897||28877|3
1751362200000|2025-07-01 09:30:00|29040||29047||29047||29029||5
1751362500000|2025-07-01 09:35:00|29007|28897|29040|28877|29047|28897|28996|28877|124
1751362800000|2025-07-01 09:40:00|29047||29040||29047||28996||0
1751363100000|2025-07-01 09:45:00|29029|28882|29029|28877|29047|28882|29029|28877|152
1751363400000|2025-07-01 09:50:00|29047|28882|29047|28910|29047|28910|28996|28877|57
1751363700000|2025-07-01 09:55:00|29040|28877|29047|28896|29047|28896|29040|28877|0
1751364000000|2025-07-01 10:00:00|28988|28877|28986|28877|29007|28910|28986|28877|0
1751364300000|2025-07-01 10:05:00|||||||||7
1751364900000|2025-07-01 10:15:00|||||||||6
1751365200000|2025-07-01 10:20:00|28991||28991||28991||28991||223
1751365500000|2025-07-01 10:25:00|||||||||4
1751365800000|2025-07-01 10:30:00||28886||28919||28919||28877|23
1751366100000|2025-07-01 10:35:00||28877||28877||28919||28877|1
1751366400000|2025-07-01 10:40:00|28975||28975||28975||28975||16
1751366700000|2025-07-01 10:45:00||28919||28919||28919||28919|631
1751367000000|2025-07-01 10:50:00|||||||||18
1751367300000|2025-07-01 10:55:00|28950|28877|28975|28901|28975|28947|28950|28877|651
1751367600000|2025-07-01 11:00:00||28877||28877||28877||28877|158
1751367900000|2025-07-01 11:05:00||28897||28908||28908||28897|105
1751368200000|2025-07-01 11:10:00||28940||28877||28970||28877|691
1751368500000|2025-07-01 11:15:00||28917||28960||28960||28877|18
1751368800000|2025-07-01 11:20:00|28970|28958|28975|28950|28975|28958|28970|28877|125
1751369100000|2025-07-01 11:25:00|||||||||34
1751369400000|2025-07-01 11:30:00||28955||28955||28955||28955|97
1751369700000|2025-07-01 11:35:00|||||||||7
1751370000000|2025-07-01 11:40:00|||||||||6
1751370300000|2025-07-01 11:45:00|||||||||5
1751370600000|2025-07-01 11:50:00|||||||||12
1751370900000|2025-07-01 11:55:00|28971|28944|28975|28901|28975|28944|28957|28877|280
1751371200000|2025-07-01 12:00:00|28950||28950||28950||28950||594
1751371500000|2025-07-01 12:05:00||28902||28930||28930||28902|567
1751371800000|2025-07-01 12:10:00|28949|28931|28950|28900|28950|28932|28902|28877|1757
1751372100000|2025-07-01 12:15:00||28902||28902||28902||28902|133
1751372400000|2025-07-01 12:20:00|28917|28904|28950|28890|28950|28904|28907|28890|1182
1751372700000|2025-07-01 12:25:00|28925|28877|28921|28877|28925|28877|28921|28877|295
1751373000000|2025-07-01 12:30:00|28916|28900|28950|28909|28950|28920|28916|28900|635
1751373300000|2025-07-01 12:35:00|28925|28911|28925|28900|28925|28919|28925|28900|251
1751373600000|2025-07-01 12:40:00|28950|28902|28950|28900|28950|28919|28950|28900|623
1751373900000|2025-07-01 12:45:00||28911||28900||28912||28900|520
1751374200000|2025-07-01 12:50:00||28906||28900||28906||28900|121
1751374500000|2025-07-01 12:55:00||28905||28909||28909||28905|13
1751374800000|2025-07-01 13:00:00||28925||28909||28925||28909|120
1751375100000|2025-07-01 13:05:00|28974|28926|28975|28910|28975|28961|28974|28910|600
1751375400000|2025-07-01 13:10:00|28996|28909|29000|28925|29000|28925|28996|28909|159
1751375700000|2025-07-01 13:15:00|28971|28950|29000|28926|29000|28951|28971|28925|320
1751376000000|2025-07-01 13:20:00|28964||29000||29000||28964||199
1751376300000|2025-07-01 13:25:00|29078|28954|29089|28926|29122|29087|29066|28926|1159
1751376600000|2025-07-01 13:30:00|29060|29050|29037|29018|29089|29050|28953|28926|192867
1751376900000|2025-07-01 13:35:00|29027|29008|28966|28954|29080|29056|28960|28954|59124
1751377200000|2025-07-01 13:40:00|28955|28950|28970|28950|28992|28983|28923|28911|89192
1751377500000|2025-07-01 13:45:00|28965|28951|29067|29054|29074|29064|28965|28951|69227
1751377800000|2025-07-01 13:50:00|29070|29055|29098|29092|29114|29109|29059|29042|100005
1751378100000|2025-07-01 13:55:00|29093|29088|29065|29047|29099|29088|29050|29044|44456
1751378400000|2025-07-01 14:00:00|29048|29044|29041|29034|29074|29073|29025|29013|73173
1751378700000|2025-07-01 14:05:00|29045|29037|29031|29022|29062|29058|29011|29005|60872
1751379000000|2025-07-01 14:10:00|29027|29018|28986|28977|29027|29018|28980|28975|40523
1751379300000|2025-07-01 14:15:00|28978|28975|29023|29011|29023|29018|28974|28967|59796
1751379600000|2025-07-01 14:20:00|29014|29010|28983|28974|29023|29014|28982|28974|68059
1751379900000|2025-07-01 14:25:00|28982|28975|28950|28938|29013|29004|28943|28937|64468
1751380200000|2025-07-01 14:30:00|28949|28939|28985|28972|28987|28981|28944|28938|78253
1751380500000|2025-07-01 14:35:00|28983|28973|28899|28886|28985|28975|28882|28880|126929
1751380800000|2025-07-01 14:40:00|28900|28898|28842|28840|28906|28899|28842|28836|71879
1751381100000|2025-07-01 14:45:00|28841|28839|28781|28771|28845|28839|28764|28760|131640
1751381400000|2025-07-01 14:50:00|28780|28770|28816|28810|28816|28810|28772|28768|105839
1751381700000|2025-07-01 14:55:00|28817|28813|28847|28844|28862|28853|28812|28811|73070
1751382000000|2025-07-01 15:00:00|28845|28843|28874|28871|28887|28879|28843|28839|64825
1751382300000|2025-07-01 15:05:00|28879|28872|28818|28806|28885|28876|28810|28806|44152
1751382600000|2025-07-01 15:10:00|28819|28810|28778|28768|28821|28817|28775|28768|55375
1751382900000|2025-07-01 15:15:00|28780|28775|28745|28737|28790|28779|28735|28722|56062
1751383200000|2025-07-01 15:20:00|28746|28738|28747|28739|28759|28750|28734|28729|45749
1751383500000|2025-07-01 15:25:00|28751|28743|28799|28786|28801|28797|28746|28742|43843
1751383800000|2025-07-01 15:30:00|28798|28788|28788|28770|28826|28818|28765|28756|53844
1751384100000|2025-07-01 15:35:00|28783|28771|28767|28760|28790|28783|28765|28759|45939
1751384400000|2025-07-01 15:40:00|28768|28763|28682|28670|28775|28765|28675|28670|75464
1751384700000|2025-07-01 15:45:00|28681|28675|28682|28677|28697|28693|28660|28658|45815
1751385000000|2025-07-01 15:50:00|28684|28678|28715|28709|28726|28721|28684|28678|41620
1751385300000|2025-07-01 15:55:00|28714|28707|28782|28772|28782|28772|28709|28702|61368
1751385600000|2025-07-01 16:00:00|28780|28773|28860|28847|28860|28847|28780|28773|23186
1751385900000|2025-07-01 16:05:00|28857|28846|28837|28826|28860|28847|28821|28814|32424
1751386200000|2025-07-01 16:10:00|28838|28829|28815|28804|28855|28849|28802|28794|34767
1751386500000|2025-07-01 16:15:00|28816|28802|28829|28823|28831|28827|28802|28794|37091
1751386800000|2025-07-01 16:20:00|28825|28822|28844|28834|28844|28837|28811|28802|50669
1751387100000|2025-07-01 16:25:00|28842|28833|28887|28876|28900|28888|28828|28820|40878
1751387400000|2025-07-01 16:30:00|28888|28875|28907|28894|28925|28917|28880|28872|33025
1751387700000|2025-07-01 16:35:00|28908|28898|28914|28905|28914|28911|28890|28879|38865
1751388000000|2025-07-01 16:40:00|28913|28906|28896|28886|28923|28918|28884|28880|26758
1751388300000|2025-07-01 16:45:00|28898|28888|28924|28913|28925|28923|28867|28860|43795
1751388600000|2025-07-01 16:50:00|28925|28912|28936|28922|28943|28937|28913|28910|38946
1751388900000|2025-07-01 16:55:00|28931|28923|28880|28870|28931|28923|28879|28870|23110
1751389200000|2025-07-01 17:00:00|28881|28874|28916|28906|28916|28908|28872|28864|26074
1751389500000|2025-07-01 17:05:00|28917|28912|28950|28942|28950|28942|28914|28906|23530
1751389800000|2025-07-01 17:10:00|28951|28946|28974|28965|28974|28967|28950|28945|30640
1751390100000|2025-07-01 17:15:00|28973|28969|29031|29023|29031|29023|28970|28958|35661
1751390400000|2025-07-01 17:20:00|29028|29024|29010|28999|29039|29032|28999|28992|39221
1751390700000|2025-07-01 17:25:00|29007|29000|29003|28993|29018|29014|28999|28992|24124
1751391000000|2025-07-01 17:30:00|29002|28994|28995|28982|29008|29005|28990|28982|36185
1751391300000|2025-07-01 17:35:00|28992|28981|29000|28988|29006|29003|28974|28967|39073
1751391600000|2025-07-01 17:40:00|29001|28987|29010|29001|29012|29007|28998|28987|25184
1751391900000|2025-07-01 17:45:00|29009|29002|29007|29000|29011|29005|28990|28988|30379
1751392200000|2025-07-01 17:50:00|29005|28998|29008|28997|29015|29009|28988|28985|39900
1751392500000|2025-07-01 17:55:00|29009|28998|29010|29001|29018|29012|29001|28995|39459
1751392800000|2025-07-01 18:00:00|29011|29008|28988|28981|29022|29019|28984|28979|33379
1751393100000|2025-07-01 18:05:00|28989|28985|28953|28947|28997|28991|28949|28946|43690
1751393400000|2025-07-01 18:10:00|28954|28948|28951|28943|28965|28959|28938|28931|47416
1751393700000|2025-07-01 18:15:00|28950|28944|28926|28922|28951|28948|28914|28909|37929
1751394000000|2025-07-01 18:20:00|28928|28923|28964|28959|28964|28962|28928|28920|42263
1751394300000|2025-07-01 18:25:00|28965|28961|28934|28927|28966|28961|28929|28926|57518
1751394600000|2025-07-01 18:30:00|28931|28928|28943|28938|28944|28939|28924|28921|42358
1751394900000|2025-07-01 18:35:00|28944|28940|28997|28991|28997|28991|28944|28940|35114
1751395200000|2025-07-01 18:40:00|28996|28995|29002|28996|29008|29002|28985|28982|33220
1751395500000|2025-07-01 18:45:00|29003|29002|29009|29004|29027|29022|29003|29000|25317
1751395800000|2025-07-01 18:50:00|29010|29009|29036|29030|29036|29030|29010|29009|27618
1751396100000|2025-07-01 18:55:00|29032|29031|29015|29010|29036|29032|29014|29010|32164
1751396400000|2025-07-01 19:00:00|29014|29008|28985|28979|29014|29008|28950|28946|67533
1751396700000|2025-07-01 19:05:00|28984|28980|28986|28981|28993|28986|28964|28960|40780
1751397000000|2025-07-01 19:10:00|28985|28983|28988|28981|29000|28994|28969|28965|55680
1751397300000|2025-07-01 19:15:00|28989|28982|29012|29006|29017|29011|28989|28982|53784
1751397600000|2025-07-01 19:20:00|29013|29008|29023|29019|29038|29033|29006|29001|64467
1751397900000|2025-07-01 19:25:00|29025|29020|29013|29008|29039|29036|29004|29000|59958
1751398200000|2025-07-01 19:30:00|29012|29009|28998|28994|29016|29013|28979|28977|67489
1751398500000|2025-07-01 19:35:00|28997|28995|29006|29001|29016|29013|28997|28993|53105
1751398800000|2025-07-01 19:40:00|29005|29002|29046|29037|29046|29042|29005|29002|92274
1751399100000|2025-07-01 19:45:00|29047|29040|29050|29043|29057|29052|29041|29038|74844
1751399400000|2025-07-01 19:50:00|29052|29044|29045|29040|29057|29052|29013|29011|79571
1751399700000|2025-07-01 19:55:00|29044|29039|29046|29034|29055|29051|29017|29014|324086
1751400000000|2025-07-01 20:00:00|29041|29027|29050|29000|29200|29053|29035|28895|85767
1751400300000|2025-07-01 20:05:00|29049|29003|29049|29011|29049|29025|29049|29000|12696
1751400600000|2025-07-01 20:10:00|||||||||1472
1751400900000|2025-07-01 20:15:00|||||||||346
1751401200000|2025-07-01 20:20:00|||||||||57
1751401500000|2025-07-01 20:25:00|||||||||178
1751401800000|2025-07-01 20:30:00|29050|29030|29370|29265|29374|29350|29050|29011|14861
1751402100000|2025-07-01 20:35:00|29368|29240|29284|29262|29368|29285|29256|29205|3449
1751402400000|2025-07-01 20:40:00|29275|29264|29220|29206|29275|29264|29220|29150|3522
1751402700000|2025-07-01 20:45:00|29225|29205|29225|29206|29225|29206|29225|29205|7733
1751403000000|2025-07-01 20:50:00|29221|29205|29200|29180|29225|29205|29200|29160|1774
1751403300000|2025-07-01 20:55:00|29224|29151|29224|29167|29224|29167|29167|29151|835
1751403600000|2025-07-01 21:00:00|29177||29200||29224||29177||661
1751403900000|2025-07-01 21:05:00|29224||29195||29224||29190||357
1751404200000|2025-07-01 21:10:00|29190|29169|29195|29167|29195|29169|29175|29167|888
1751404500000|2025-07-01 21:15:00||29161||29161||29161||29161|282
1751404800000|2025-07-01 21:20:00|29188||29195||29195||29188||317
1751405100000|2025-07-01 21:25:00|||||||||281
1751405400000|2025-07-01 21:30:00|29170||29185||29195||29170||536
1751405700000|2025-07-01 21:35:00|29195||29184||29195||29184||74
1751406000000|2025-07-01 21:40:00||29162||29162||29162||29162|88
1751406300000|2025-07-01 21:45:00|||||||||23
1751406600000|2025-07-01 21:50:00|29182||29180||29184||29180||62
1751406900000|2025-07-01 21:55:00|29184|29161|29184|29140|29184|29161|29178|29140|2390
1751407200000|2025-07-01 22:00:00|29170||29170||29170||29170||24
1751407500000|2025-07-01 22:05:00||29111||29111||29111||29111|349
1751407800000|2025-07-01 22:10:00||29050||29135||29135||29025|71
1751408100000|2025-07-01 22:15:00|29199|29128|29255|29050|29255|29128|29141|29025|412
1751408400000|2025-07-01 22:20:00|29200|29047|29250|29035|29250|29047|29150|29028|1277
1751408700000|2025-07-01 22:25:00|29219|29050|29219|29100|29219|29152|29219|29050|950
1751409000000|2025-07-01 22:30:00|29210||29199||29210||29199||97
1751409300000|2025-07-01 22:35:00|29150||29200||29210||29150||178
1751409600000|2025-07-01 22:40:00|29190||29190||29190||29190||267
1751409900000|2025-07-01 22:45:00|29160|29160|29160|29070|29160|29160|29160|29070|475
1751410200000|2025-07-01 22:50:00|||||||||152
1751410500000|2025-07-01 22:55:00|||||||||28
1751410800000|2025-07-01 23:00:00||29100||29070||29100||29070|13
1751411100000|2025-07-01 23:05:00|29156|29051|29150|29050|29160|29051|29135|29050|253
1751411400000|2025-07-01 23:10:00|||||||||9
1751411700000|2025-07-01 23:15:00|||||||||28
1751412000000|2025-07-01 23:20:00|||||||||19
1751412300000|2025-07-01 23:25:00|||||||||44
1751412600000|2025-07-01 23:30:00|29125|29110|29140|29110|29160|29110|29125|29110|49
1751412900000|2025-07-01 23:35:00|||||||||574
1751413200000|2025-07-01 23:40:00||29115||29117||29117||29115|84
1751413500000|2025-07-01 23:45:00|||||||||74
1751413800000|2025-07-01 23:50:00|29160|29120|29160|29125|29160|29125|29160|29120|1043
1751414100000|2025-07-01 23:55:00|||||||||143
1751443200000|2025-07-02 08:00:00|29501|29006|29360|29100|29501|29100|29360|29006|56
1751443500000|2025-07-02 08:05:00|29260||29260||29260||29260||69
1751443800000|2025-07-02 08:10:00|||||||||36
1751444100000|2025-07-02 08:15:00|||||||||28
1751444400000|2025-07-02 08:20:00|||||||||69
1751444700000|2025-07-02 08:25:00|||||||||112
1751445000000|2025-07-02 08:30:00|||||||||29
1751445300000|2025-07-02 08:35:00||29101||29180||29180||29100|13
1751445600000|2025-07-02 08:40:00|29198||29198||29198||29194||589
1751445900000|2025-07-02 08:45:00|29260|29181|29260|29180|29260|29181|29260|29180|396
1751446200000|2025-07-02 08:50:00|||||||||2
1751446500000|2025-07-02 08:55:00|||||||||2
1751446800000|2025-07-02 09:00:00|||||||||12
1751447100000|2025-07-02 09:05:00|||||||||305
1751447400000|2025-07-02 09:10:00|||||||||106
1751447700000|2025-07-02 09:15:00|||||||||59
1751448000000|2025-07-02 09:20:00||29210||29180||29210||29180|214
1751448300000|2025-07-02 09:25:00|||||||||202
1751448600000|2025-07-02 09:30:00||29232||29232||29232||29232|157
1751448900000|2025-07-02 09:35:00|29259|29180|29260|29180|29260|29180|29259|29180|114
1751449200000|2025-07-02 09:40:00|||||||||15
1751449500000|2025-07-02 09:45:00|||||||||55
1751450100000|2025-07-02 09:55:00|29259||29260||29260||29244||98
1751450400000|2025-07-02 10:00:00|29244|29219|29260|29180|29260|29219|29244|29180|133
1751450700000|2025-07-02 10:05:00|||||||||51
1751451000000|2025-07-02 10:10:00|||||||||10
1751451300000|2025-07-02 10:15:00||29186||29186||29186||29186|75
1751451600000|2025-07-02 10:20:00|||||||||12
1751451900000|2025-07-02 10:25:00|29365|29233|29365|29186|29365|29270|29255|29186|1254
1751452200000|2025-07-02 10:30:00||29230||29230||29230||29230|20
1751452500000|2025-07-02 10:35:00|29345|29246|29345|29246|29365|29246|29345|29246|1
1751452800000|2025-07-02 10:40:00|29365||29325||29365||29325||44
1751453100000|2025-07-02 10:45:00|29365|29276|29356|29246|29365|29283|29290|29246|380
1751453400000|2025-07-02 10:50:00|29357|29255|29356|29246|29357|29255|29351|29246|11
1751453700000|2025-07-02 10:55:00|29357||29308||29357||29307||13
1751454000000|2025-07-02 11:00:00|29300|29250|29290|29256|29300|29256|29283|29250|529
1751454300000|2025-07-02 11:05:00|29288|29280|29288|29280|29288|29280|29288|29256|374
1751454600000|2025-07-02 11:10:00|29286|29256|29288|29266|29288|29266|29275|29229|579
1751454900000|2025-07-02 11:15:00|29284|29230|29285|29230|29288|29250|29284|29230|100
1751455200000|2025-07-02 11:20:00|29288|29246|29288|29276|29288|29276|29280|29246|323
1751455500000|2025-07-02 11:25:00|29285|29273|29287|29273|29287|29273|29285|29273|528
1751455800000|2025-07-02 11:30:00|29275|29230|29275|29230|29275|29230|29275|29230|591
1751456100000|2025-07-02 11:35:00|||||||||62
1751456400000|2025-07-02 11:40:00|29265|29256|29275|29230|29275|29257|29265|29230|515
1751456700000|2025-07-02 11:45:00|29268|29229|29275|29229|29275|29229|29261|29229|1142
1751457000000|2025-07-02 11:50:00|29260|29210|29275|29200|29275|29210|29225|29200|456
1751457300000|2025-07-02 11:55:00|29269||29265||29269||29265||7
1751457600000|2025-07-02 12:00:00|29258||29250||29275||29248||5018
1751457900000|2025-07-02 12:05:00|29236|29208|29250|29200|29250|29210|29236|29200|1830
1751458200000|2025-07-02 12:10:00||29202||29202||29202||29202|162
1751458500000|2025-07-02 12:15:00|29245|29200|29250|29200|29250|29200|29210|29200|1568
1751458800000|2025-07-02 12:20:00|29226|29180|29236|29150|29250|29180|29195|29150|2962
1751459100000|2025-07-02 12:25:00|29210|29154|29236|29152|29236|29154|29189|29150|491
1751459400000|2025-07-02 12:30:00|29159||29198||29236||29159||434
1751459700000|2025-07-02 12:35:00|29176|29150|29198|29130|29198|29150|29156|29130|2322
1751460000000|2025-07-02 12:40:00|29197|29135|29121|29105|29198|29135|29118|29100|3200
1751460300000|2025-07-02 12:45:00|29140|29100|29150|29109|29194|29113|29115|29100|1213
1751460600000|2025-07-02 12:50:00|29173|29100|29140|29120|29173|29125|29140|29100|309
1751460900000|2025-07-02 12:55:00|||||||||561
1751461200000|2025-07-02 13:00:00|29173|29123|29150|29120|29189|29133|29134|29120|1718
1751461500000|2025-07-02 13:05:00|29194|29144|29194|29120|29194|29144|29194|29120|1359
1751461800000|2025-07-02 13:10:00|||||||||454
1751462100000|2025-07-02 13:15:00|29172|29157|29194|29124|29194|29157|29172|29120|1420
1751462400000|2025-07-02 13:20:00||29120||29158||29160||29120|340
1751462700000|2025-07-02 13:25:00|29198|29175|29260|29186|29260|29214|29170|29158|2561
1751463000000|2025-07-02 13:30:00|29210|29200|29137|29117|29245|29224|29061|29055|273729
1751463300000|2025-07-02 13:35:00|29138|29126|29069|29041|29161|29142|29016|29002|70098
1751463600000|2025-07-02 13:40:00|29070|29069|29096|29069|29097|29086|29052|29042|45452
1751463900000|2025-07-02 13:45:00|29095|29071|29029|29022|29100|29094|29026|29022|68884
1751464200000|2025-07-02 13:50:00|29025|29021|29003|28990|29028|29021|28975|28970|66355
1751464500000|2025-07-02 13:55:00|29002|28986|29030|29009|29035|29025|28985|28982|45285
1751464800000|2025-07-02 14:00:00|29028|29016|29025|29009|29058|29046|29012|29008|47703
1751465100000|2025-07-02 14:05:00|29022|29008|29042|29031|29050|29044|29006|29003|36923
1751465400000|2025-07-02 14:10:00|29040|29034|29055|29045|29074|29069|29035|29031|45956
1751465700000|2025-07-02 14:15:00|29054|29053|29110|29100|29115|29101|29054|29046|53671
1751466000000|2025-07-02 14:20:00|29108|29099|29169|29159|29175|29173|29101|29099|65140
1751466300000|2025-07-02 14:25:00|29166|29160|29150|29140|29171|29165|29144|29135|85375
1751466600000|2025-07-02 14:30:00|29159|29149|29126|29114|29164|29160|29112|29103|36460
1751466900000|2025-07-02 14:35:00|29129|29117|29172|29164|29179|29174|29126|29114|58832
1751467200000|2025-07-02 14:40:00|29171|29165|29137|29125|29196|29191|29134|29125|80608
1751467500000|2025-07-02 14:45:00|29136|29124|29176|29163|29176|29167|29099|29087|62378
1751467800000|2025-07-02 14:50:00|29177|29164|29180|29171|29216|29210|29173|29164|116089
1751468100000|2025-07-02 14:55:00|29179|29169|29217|29204|29227|29219|29173|29166|50366
1751468400000|2025-07-02 15:00:00|29213|29211|29198|29189|29225|29221|29181|29175|50121
1751468700000|2025-07-02 15:05:00|29200|29191|29159|29148|29202|29195|29153|29145|33345
1751469000000|2025-07-02 15:10:00|29157|29151|29128|29120|29184|29176|29119|29114|26556
1751469300000|2025-07-02 15:15:00|29131|29124|29147|29137|29155|29152|29124|29122|38630
1751469600000|2025-07-02 15:20:00|29148|29138|29205|29192|29205|29198|29148|29138|34692
1751469900000|2025-07-02 15:25:00|29203|29193|29216|29203|29219|29212|29197|29193|37985
1751470200000|2025-07-02 15:30:00|29215|29207|29219|29209|29232|29228|29203|29200|52631
1751470500000|2025-07-02 15:35:00|29220|29211|29252|29243|29260|29258|29220|29211|36824
1751470800000|2025-07-02 15:40:00|29250|29241|29242|29231|29252|29247|29221|29215|46038
1751471100000|2025-07-02 15:45:00|29241|29236|29240|29235|29246|29242|29230|29223|31502
1751471400000|2025-07-02 15:50:00|29241|29237|29268|29264|29271|29266|29241|29236|59638
1751471700000|2025-07-02 15:55:00|29271|29265|29268|29263|29283|29279|29254|29250|45346
1751472000000|2025-07-02 16:00:00|29267|29261|29245|29239|29275|29266|29245|29239|27675
1751472300000|2025-07-02 16:05:00|29244|29238|29244|29236|29270|29260|29237|29232|39342
1751472600000|2025-07-02 16:10:00|29243|29234|29232|29222|29243|29234|29214|29209|34858
1751472900000|2025-07-02 16:15:00|29231|29221|29201|29194|29232|29221|29190|29188|39169
1751473200000|2025-07-02 16:20:00|29202|29198|29204|29201|29216|29212|29198|29195|21922
1751473500000|2025-07-02 16:25:00|29205|29202|29211|29207|29219|29211|29193|29184|34030
1751473800000|2025-07-02 16:30:00|29212|29208|29195|29186|29218|29208|29182|29177|19593
1751474100000|2025-07-02 16:35:00|29196|29187|29209|29204|29222|29219|29195|29186|26155
1751474400000|2025-07-02 16:40:00|29214|29207|29212|29206|29220|29217|29204|29200|23820
1751474700000|2025-07-02 16:45:00|29213|29208|29226|29217|29228|29223|29211|29206|25349
1751475000000|2025-07-02 16:50:00|29223|29220|29192|29186|29223|29220|29191|29186|33315
1751475300000|2025-07-02 16:55:00|29195|29189|29197|29191|29198|29194|29188|29182|28973
1751475600000|2025-07-02 17:00:00|29198|29190|29188|29181|29204|29198|29177|29172|20609
1751475900000|2025-07-02 17:05:00|29190|29184|29187|29179|29201|29191|29180|29174|23043
1751476200000|2025-07-02 17:10:00|29184|29180|29180|29170|29194|29190|29172|29170|20659
1751476500000|2025-07-02 17:15:00|29178|29175|29161|29154|29178|29176|29155|29152|17764
1751476800000|2025-07-02 17:20:00|29162|29155|29180|29172|29180|29174|29157|29152|23966
1751477100000|2025-07-02 17:25:00|29181|29174|29169|29163|29182|29175|29165|29161|46087
1751477400000|2025-07-02 17:30:00|29170|29164|29170|29163|29182|29177|29164|29160|64289
1751477700000|2025-07-02 17:35:00|29167|29162|29166|29159|29174|29170|29158|29155|22889
1751478000000|2025-07-02 17:40:00|29167|29163|29162|29153|29167|29163|29148|29144|18479
1751478300000|2025-07-02 17:45:00|29161|29154|29150|29144|29162|29156|29135|29132|32904
1751478600000|2025-07-02 17:50:00|29152|29145|29154|29145|29170|29166|29148|29145|25686
1751478900000|2025-07-02 17:55:00|29151|29144|29135|29131|29154|29144|29133|29128|29794
1751479200000|2025-07-02 18:00:00|29137|29132|29108|29101|29140|29137|29104|29101|42470
1751479500000|2025-07-02 18:05:00|29106|29100|29107|29104|29109|29104|29096|29090|26865
1751479800000|2025-07-02 18:10:00|29108|29105|29098|29092|29113|29108|29095|29091|33779
1751480100000|2025-07-02 18:15:00|29097|29091|29092|29084|29097|29093|29078|29073|29727
1751480400000|2025-07-02 18:20:00|29091|29085|29083|29078|29093|29087|29072|29068|24924
1751480700000|2025-07-02 18:25:00|29081|29079|29088|29084|29098|29097|29075|29071|36759
1751481000000|2025-07-02 18:30:00|29089|29085|29130|29123|29130|29126|29085|29080|29135
1751481300000|2025-07-02 18:35:00|29129|29125|29111|29107|29130|29128|29109|29107|20018
1751481600000|2025-07-02 18:40:00|29109|29106|29121|29117|29123|29118|29099|29096|28678
1751481900000|2025-07-02 18:45:00|29123|29115|29100|29092|29127|29124|29097|29092|39738
1751482200000|2025-07-02 18:50:00|29097|29094|29112|29108|29112|29108|29090|29084|38380
1751482500000|2025-07-02 18:55:00|29111|29107|29135|29132|29138|29134|29106|29101|35171
1751482800000|2025-07-02 19:00:00|29136|29133|29141|29135|29145|29143|29129|29126|70010
1751483100000|2025-07-02 19:05:00|29142|29137|29157|29148|29157|29148|29121|29118|39529
1751483400000|2025-07-02 19:10:00|29158|29150|29158|29154|29167|29163|29149|29145|43523
1751483700000|2025-07-02 19:15:00|29155|29153|29160|29155|29168|29165|29149|29144|56010
1751484000000|2025-07-02 19:20:00|29159|29157|29189|29183|29189|29184|29151|29148|44140
1751484300000|2025-07-02 19:25:00|29188|29180|29180|29174|29189|29183|29168|29165|54779
1751484600000|2025-07-02 19:30:00|29181|29175|29188|29185|29200|29199|29174|29171|50247
1751484900000|2025-07-02 19:35:00|29187|29183|29182|29176|29203|29201|29170|29168|84279
1751485200000|2025-07-02 19:40:00|29178|29177|29183|29179|29187|29186|29174|29170|80718
1751485500000|2025-07-02 19:45:00|29184|29180|29202|29196|29206|29202|29183|29180|95106
1751485800000|2025-07-02 19:50:00|29201|29195|29181|29177|29216|29212|29164|29163|110656
1751486100000|2025-07-02 19:55:00|29177|29178|29190|29188|29205|29197|29166|29164|347971
1751486400000|2025-07-02 20:00:00|29189|29185|29195|29180|29230|29185|29189|29000|152024
1751486700000|2025-07-02 20:05:00|29230|29185|29230|29185|29230|29185|29221|29185|2694
1751487000000|2025-07-02 20:10:00||29194||29185||29206||29185|307
1751487300000|2025-07-02 20:15:00|29225||29225||29225||29225||24
1751487600000|2025-07-02 20:20:00||29199||29199||29199||29199|1523
1751487900000|2025-07-02 20:25:00|29224||29220||29224||29220||82
1751488200000|2025-07-02 20:30:00|29200|29192|29200|29192|29220|29199|29200|29192|5597
1751488500000|2025-07-02 20:35:00|29190|29175|29200|29152|29200|29175|29190|29065|1163
1751488800000|2025-07-02 20:40:00|29218|29164|29219|29200|29219|29200|29218|29152|1756
1751489100000|2025-07-02 20:45:00|29210||29210||29210||29210||72
1751489400000|2025-07-02 20:50:00|29219||29218||29219||29218||193
1751489700000|2025-07-02 20:55:00|||||||||108
1751490000000|2025-07-02 21:00:00|29217||29217||29217||29216||52
1751490300000|2025-07-02 21:05:00|29216|29210|29217|29186|29217|29210|29216|29186|5306
1751490600000|2025-07-02 21:10:00|29214|29210|29213|29210|29214|29210|29213|29210|149
1751490900000|2025-07-02 21:15:00||29186||29186||29186||29186|263
1751491200000|2025-07-02 21:20:00|||||||||33
1751491500000|2025-07-02 21:25:00|||||||||82
1751491800000|2025-07-02 21:30:00|||||||||62
1751492100000|2025-07-02 21:35:00|||||||||95
1751492400000|2025-07-02 21:40:00|||||||||56
1751492700000|2025-07-02 21:45:00|||||||||16
1751493000000|2025-07-02 21:50:00|29210||29213||29213||29210||110
1751493300000|2025-07-02 21:55:00|29206||29213||29213||29206||206
1751493600000|2025-07-02 22:00:00||29065||29067||29067||29065|13
1751493900000|2025-07-02 22:05:00|||||||||3
1751494200000|2025-07-02 22:10:00|||||||||21
1751494500000|2025-07-02 22:15:00||29100||29100||29100||29100|91
1751494800000|2025-07-02 22:20:00|||||||||447
1751495100000|2025-07-02 22:25:00|||||||||235
1751495400000|2025-07-02 22:30:00|29200||29213||29213||29200||356
1751495700000|2025-07-02 22:35:00|||||||||6
1751496000000|2025-07-02 22:40:00||29105||29130||29130||29100|50
1751496300000|2025-07-02 22:45:00||29125||29130||29130||29100|152
1751496600000|2025-07-02 22:50:00||29140||29140||29140||29140|9
1751496900000|2025-07-02 22:55:00|||||||||7
1751497200000|2025-07-02 23:00:00|||||||||65
1751497500000|2025-07-02 23:05:00|||||||||36
1751497800000|2025-07-02 23:10:00|||||||||405
1751498100000|2025-07-02 23:15:00|||||||||101
1751498400000|2025-07-02 23:20:00|||||||||5
1751498700000|2025-07-02 23:25:00||29150||29200||29200||29150|14
1751499000000|2025-07-02 23:30:00|||||||||2
1751499300000|2025-07-02 23:35:00|||||||||25
1751499600000|2025-07-02 23:40:00|||||||||274
1751499900000|2025-07-02 23:45:00|||||||||19
1751500200000|2025-07-02 23:50:00|||||||||6
1751500500000|2025-07-02 23:55:00|29220|29186|29213|29194|29220|29194|29213|29186|482
1751529600000|2025-07-03 08:00:00|29280|28935|29216|29100|29325|29110|29123|28935|471
1751529900000|2025-07-03 08:05:00|29205||29227||29325||29194||47
1751530200000|2025-07-03 08:10:00|29325||29183||29325||29161||148
1751530500000|2025-07-03 08:15:00|29172||29183||29325||29172||7
1751530800000|2025-07-03 08:20:00|29325||29161||29325||29161||69
1751531100000|2025-07-03 08:25:00|29325|29112|29183|29100|29325|29112|29172|29100|11
1751531400000|2025-07-03 08:30:00|29172||29172||29325||29172||14
1751531700000|2025-07-03 08:35:00|29325||29194||29325||29161||0
1751532000000|2025-07-03 08:40:00|29325||29183||29325||29161||52
1751532300000|2025-07-03 08:45:00|29325||29161||29325||29161||15
1751532600000|2025-07-03 08:50:00|29325|29106|29183|29106|29325|29106|29161|29106|252
1751532900000|2025-07-03 08:55:00|29172|29100|29138|29100|29325|29100|29133|29100|246
1751533200000|2025-07-03 09:00:00|29172||29170||29172||29170||86
1751533500000|2025-07-03 09:05:00||29122||29106||29150||29100|384
1751533800000|2025-07-03 09:10:00|29205|29100|29183|29100|29300|29106|29183|29100|64
1751534100000|2025-07-03 09:15:00|29294|29106|29227|29117|29310|29117|29183|29100|91
1751534400000|2025-07-03 09:20:00|29189|29100|29227|29128|29310|29128|29189|29100|150
1751534700000|2025-07-03 09:25:00|29310|29100|29227|29128|29310|29139|29227|29100|1
1751535000000|2025-07-03 09:30:00|29304|29100|29227|29128|29304|29128|29227|29100|23
1751535300000|2025-07-03 09:35:00|29216|29100|29227|29128|29304|29128|29216|29100|11
1751535600000|2025-07-03 09:40:00|29216|29100|29205|29117|29304|29128|29205|29100|9
1751535900000|2025-07-03 09:45:00|29200|29128|29216|29128|29304|29128|29200|29128|129
1751536200000|2025-07-03 09:50:00|29304|29139|29227|29128|29310|29139|29227|29100|205
1751536500000|2025-07-03 09:55:00|29176|29100|29216|29128|29304|29128|29176|29100|120
1751536800000|2025-07-03 10:00:00|29304|29100|29227|29128|29304|29139|29216|29100|3
1751537100000|2025-07-03 10:05:00|29304|29100|29227|29128|29304|29128|29178|29100|13
1751537400000|2025-07-03 10:10:00|29252|29100|29227|29128|29252|29128|29216|29100|8
1751537700000|2025-07-03 10:15:00|29252|29100|29227|29128|29252|29139|29227|29100|11
1751538000000|2025-07-03 10:20:00|29252|29100|29227|29128|29252|29128|29191|29100|45
1751538300000|2025-07-03 10:25:00|29252|29100|29216|29117|29252|29128|29216|29100|4
1751538600000|2025-07-03 10:30:00|29252|29128|29227|29128|29252|29128|29216|29100|32
1751538900000|2025-07-03 10:35:00|29216|29100|29216|29128|29252|29128|29216|29100|12
1751539200000|2025-07-03 10:40:00|29225|29100|29205|29128|29225|29128|29205|29100|41
1751539500000|2025-07-03 10:45:00|29225||29216||29225||29205||32
1751539800000|2025-07-03 10:50:00|29225|29139|29225|29139|29225|29139|29225|29100|18
1751540100000|2025-07-03 10:55:00||29150||29150||29150||29100|12
1751540400000|2025-07-03 11:00:00|29219|29100|29178|29106|29219|29150|29160|29100|406
1751540700000|2025-07-03 11:05:00||29100||29117||29138||29100|31
1751541000000|2025-07-03 11:10:00|29166|29140|29166|29140|29166|29150|29166|29117|54
1751541300000|2025-07-03 11:15:00||29117||29100||29140||29100|178
1751541600000|2025-07-03 11:20:00|29140|29130|29183|29106|29197|29131|29140|29100|233
1751541900000|2025-07-03 11:25:00|29197|29131|29150|29130|29197|29131|29150|29100|71
1751542200000|2025-07-03 11:30:00|29194|29106|29140|29100|29194|29130|29135|29100|221
1751542500000|2025-07-03 11:35:00||29126||29100||29126||29100|606
1751542800000|2025-07-03 11:40:00||29114||29100||29114||29100|64
1751543100000|2025-07-03 11:45:00|29130|29084|29140|29084|29140|29084|29130|29084|133
1751543400000|2025-07-03 11:50:00|29120||29140||29140||29120||113
1751543700000|2025-07-03 11:55:00|29131|29070|29140|29100|29140|29116|29120|29070|409
1751544000000|2025-07-03 12:00:00|||||||||2679
1751544300000|2025-07-03 12:05:00|29197|29134|29194|29109|29197|29135|29194|29100|1293
1751544600000|2025-07-03 12:10:00|29189|29106|29183|29100|29189|29139|29148|29100|494
1751544900000|2025-07-03 12:15:00|29172||29172||29172||29172||6
1751545200000|2025-07-03 12:20:00|29189|29109|29183|29100|29189|29109|29146|29100|245
1751545500000|2025-07-03 12:25:00|29189||29189||29189||29172||55
1751545800000|2025-07-03 12:30:00|29197|29128|29190|29150|29222|29179|29190|29100|760
1751546100000|2025-07-03 12:35:00|29212|29158|29222|29172|29222|29201|29212|29150|985
1751546400000|2025-07-03 12:40:00|29225|29182|29225|29155|29225|29213|29222|29150|980
1751546700000|2025-07-03 12:45:00|29218|29160|29185|29155|29225|29160|29185|29155|589
1751547000000|2025-07-03 12:50:00|29216|29157|29225|29155|29225|29172|29216|29155|702
1751547300000|2025-07-03 12:55:00|29210|29160|29210|29155|29210|29160|29210|29155|332
1751547600000|2025-07-03 13:00:00||29160||29155||29160||29155|153
1751547900000|2025-07-03 13:05:00|29225|29186|29225|29155|29225|29186|29219|29155|696
1751548200000|2025-07-03 13:10:00|29218|29160|29225|29156|29225|29184|29218|29156|282
1751548500000|2025-07-03 13:15:00|29190|29160|29190|29155|29190|29189|29190|29155|2401
1751548800000|2025-07-03 13:20:00|29216|29174|29225|29187|29225|29187|29216|29155|513
1751549100000|2025-07-03 13:25:00|29200|29189|29220|29172|29220|29189|29173|29155|1535
1751549400000|2025-07-03 13:30:00|29225|29174|29220|29196|29278|29260|29144|29120|180195
1751549700000|2025-07-03 13:35:00|29221|29214|29297|29287|29306|29300|29212|29200|124526
1751550000000|2025-07-03 13:40:00|29298|29290|29382|29372|29391|29386|29292|29287|101320
1751550300000|2025-07-03 13:45:00|29388|29374|29423|29411|29425|29418|29369|29365|94573
1751550600000|2025-07-03 13:50:00|29424|29414|29433|29426|29450|29443|29400|29394|113763
1751550900000|2025-07-03 13:55:00|29439|29432|29397|29390|29453|29449|29393|29390|55678
1751551200000|2025-07-03 14:00:00|29402|29396|29444|29439|29456|29451|29393|29390|104857
1751551500000|2025-07-03 14:05:00|29443|29438|29423|29414|29476|29473|29415|29412|57099
1751551800000|2025-07-03 14:10:00|29426|29417|29421|29407|29435|29430|29406|29402|93428
1751552100000|2025-07-03 14:15:00|29425|29409|29426|29415|29453|29442|29409|29402|89045
1751552400000|2025-07-03 14:20:00|29419|29413|29483|29476|29483|29476|29417|29407|50951
1751552700000|2025-07-03 14:25:00|29481|29477|29482|29475|29487|29484|29462|29460|72970
1751553000000|2025-07-03 14:30:00|29479|29473|29482|29478|29482|29478|29458|29453|25135
1751553300000|2025-07-03 14:35:00|29481|29476|29528|29518|29539|29531|29475|29472|68148
1751553600000|2025-07-03 14:40:00|29527|29520|29532|29525|29533|29527|29511|29509|44512
1751553900000|2025-07-03 14:45:00|29534|29528|29521|29514|29550|29547|29521|29514|56832
1751554200000|2025-07-03 14:50:00|29520|29515|29576|29570|29576|29571|29520|29515|33832
1751554500000|2025-07-03 14:55:00|29575|29572|29561|29552|29588|29584|29556|29552|58685
1751554800000|2025-07-03 15:00:00|29562|29553|29583|29577|29585|29580|29548|29544|76574
1751555100000|2025-07-03 15:05:00|29582|29575|29583|29577|29609|29604|29569|29565|75075
1751555400000|2025-07-03 15:10:00|29578|29574|29555|29549|29583|29574|29542|29540|59579
1751555700000|2025-07-03 15:15:00|29554|29547|29517|29510|29566|29563|29515|29510|35097
1751556000000|2025-07-03 15:20:00|29514|29508|29508|29503|29520|29517|29492|29489|32751
1751556300000|2025-07-03 15:25:00|29507|29502|29541|29532|29542|29539|29504|29499|47312
1751556600000|2025-07-03 15:30:00|29540|29533|29546|29540|29553|29548|29536|29533|28177
1751556900000|2025-07-03 15:35:00|29548|29542|29524|29515|29553|29548|29510|29505|32718
1751557200000|2025-07-03 15:40:00|29523|29516|29547|29542|29553|29550|29507|29503|37183
1751557500000|2025-07-03 15:45:00|29545|29540|29536|29526|29556|29550|29528|29522|22707
1751557800000|2025-07-03 15:50:00|29535|29533|29549|29541|29553|29549|29534|29533|33214
1751558100000|2025-07-03 15:55:00|29548|29542|29565|29558|29566|29561|29542|29538|36154
1751558400000|2025-07-03 16:00:00|29564|29556|29559|29550|29575|29565|29553|29550|23389
1751558700000|2025-07-03 16:05:00|29558|29548|29560|29551|29567|29554|29548|29540|23774
1751559000000|2025-07-03 16:10:00|29559|29554|29561|29551|29572|29559|29549|29545|25981
1751559300000|2025-07-03 16:15:00|29555|29548|29543|29533|29561|29548|29531|29528|23335
1751559600000|2025-07-03 16:20:00|29542|29534|29558|29548|29561|29555|29536|29530|28208
1751559900000|2025-07-03 16:25:00|29557|29547|29584|29572|29588|29575|29548|29537|41729
1751560200000|2025-07-03 16:30:00|29577|29570|29595|29582|29600|29598|29557|29546|69613
1751560500000|2025-07-03 16:35:00|29596|29585|29609|29600|29609|29606|29587|29579|48384
1751560800000|2025-07-03 16:40:00|29612|29601|29621|29618|29640|29639|29604|29600|81187
1751561100000|2025-07-03 16:45:00|29620|29611|29605|29599|29621|29616|29583|29576|60585
1751561400000|2025-07-03 16:50:00|29601|29598|29579|29568|29611|29605|29573|29566|89122
1751561700000|2025-07-03 16:55:00|29578|29569|29579|29567|29608|29601|29535|29531|241635
1751562000000|2025-07-03 17:00:00|29570|29569|29579|29557|29579|29569|29568|29557|14516
1751875200000|2025-07-07 08:00:00|29655|29355|29594|29500|29750|29514|29551|29355|759
1751875500000|2025-07-07 08:05:00|29590|29512|29594|29513|29594|29513|29572|29500|204
1751875800000|2025-07-07 08:10:00|29547|29500|29594|29530|29594|29530|29547|29500|679
1751876100000|2025-07-07 08:15:00|||||||||277
1751876400000|2025-07-07 08:20:00||29525||29525||29525||29525|332
1751876700000|2025-07-07 08:25:00|29574|29559|29594|29525|29594|29559|29559|29525|277
1751877000000|2025-07-07 08:30:00||29540||29540||29540||29540|36
1751877300000|2025-07-07 08:35:00|||||||||51
1751877600000|2025-07-07 08:40:00|||||||||33
1751877900000|2025-07-07 08:45:00||29525||29525||29525||29525|159
1751878200000|2025-07-07 08:50:00|29590||29590||29594||29590||77
1751878500000|2025-07-07 08:55:00|29594||29594||29594||29594||14
1751878800000|2025-07-07 09:00:00|29555||29594||29594||29555||219
1751879100000|2025-07-07 09:05:00|29590|29526|29590|29525|29594|29526|29590|29525|154
1751879400000|2025-07-07 09:10:00|29594||29594||29594||29590||5
1751879700000|2025-07-07 09:15:00|29590||29594||29594||29590||33
1751880000000|2025-07-07 09:20:00|29590||29594||29594||29590||79
1751880600000|2025-07-07 09:30:00|||||||||10
1751880900000|2025-07-07 09:35:00||29530||29530||29541||29530|18
1751881200000|2025-07-07 09:40:00|||||||||4
1751881800000|2025-07-07 09:50:00|29600|29556|29667|29556|29700|29589|29600|29556|1069
1751882100000|2025-07-07 09:55:00|29700|29546|29689|29560|29706|29600|29667|29536|443
1751882400000|2025-07-07 10:00:00|29706|29568|29706|29565|29706|29617|29700|29560|238
1751882700000|2025-07-07 10:05:00|29700|29580|29711|29565|29733|29580|29700|29565|43
1751883000000|2025-07-07 10:10:00|29733|29580|29733|29580|29733|29597|29688|29580|215
1751883300000|2025-07-07 10:15:00|29711|29565|29700|29590|29733|29590|29642|29565|66
1751883600000|2025-07-07 10:20:00|29706|29580|29660|29590|29733|29599|29660|29580|23
1751883900000|2025-07-07 10:25:00||29580||29600||29600||29580|24
1751884200000|2025-07-07 10:30:00|29733|29580|29700|29580|29733|29602|29642|29580|322
1751884500000|2025-07-07 10:35:00|29733|29600|29733|29602|29733|29602|29640|29580|108
1751884800000|2025-07-07 10:40:00|29722|29620|29722|29602|29733|29625|29706|29602|224
1751885100000|2025-07-07 10:45:00|29733|29590|29733|29579|29733|29617|29625|29565|432
1751885400000|2025-07-07 10:50:00|29716|29565|29689|29579|29733|29590|29689|29565|1
1751885700000|2025-07-07 10:55:00|29733|29565|29682|29565|29733|29590|29617|29565|91
1751886000000|2025-07-07 11:00:00|29733|29568|29605|29575|29733|29575|29580|29565|1699
1751886300000|2025-07-07 11:05:00|||||||||104
1751886600000|2025-07-07 11:10:00|29600|29576|29579|29575|29605|29576|29579|29575|166
1751886900000|2025-07-07 11:15:00|29605||29605||29605||29605||121
1751887200000|2025-07-07 11:20:00||29576||29575||29589||29575|217
1751887500000|2025-07-07 11:25:00|29634|29585|29640|29580|29645|29605|29610|29575|889
1751887800000|2025-07-07 11:30:00||29575||29580||29615||29575|253
1751888100000|2025-07-07 11:35:00||29575||29575||29607||29575|237
1751888400000|2025-07-07 11:40:00|29612|29576|29640|29576|29640|29597|29611|29576|564
1751888700000|2025-07-07 11:45:00|29638||29640||29640||29638||253
1751889000000|2025-07-07 11:50:00||29602||29615||29615||29576|117
1751889300000|2025-07-07 11:55:00|29645|29620|29645|29615|29645|29620|29645|29615|174
1751889600000|2025-07-07 12:00:00|29631||29631||29631||29631||5160
1751889900000|2025-07-07 12:05:00|29624||29645||29645||29624||155
1751890200000|2025-07-07 12:10:00|29636|29576|29645|29576|29645|29604|29622|29576|538
1751890500000|2025-07-07 12:15:00|||||||||139
1751890800000|2025-07-07 12:20:00||29579||29580||29580||29576|425
1751891100000|2025-07-07 12:25:00|29640||29645||29645||29613||340
1751891400000|2025-07-07 12:30:00|29599|29576|29588|29576|29645|29576|29588|29576|574
1751891700000|2025-07-07 12:35:00|29581||29645||29645||29581||279
1751892000000|2025-07-07 12:40:00|29611|29575|29645|29550|29645|29575|29573|29550|1686
1751892300000|2025-07-07 12:45:00|29634|29530|29544|29535|29645|29535|29544|29530|3303
1751892600000|2025-07-07 12:50:00|29579||29575||29645||29575||400
1751892900000|2025-07-07 12:55:00|||||||||335
1751893200000|2025-07-07 13:00:00|29563|29530|29575|29525|29575|29530|29534|29525|1040
1751893500000|2025-07-07 13:05:00|29543|29526|29575|29526|29575|29532|29543|29526|107
1751893800000|2025-07-07 13:10:00||29527||29526||29527||29526|135
1751894100000|2025-07-07 13:15:00|29569|29535|29586|29526|29586|29535|29541|29526|2612
1751894400000|2025-07-07 13:20:00|29579||29586||29586||29579||207
1751894700000|2025-07-07 13:25:00|29645|29542|29586|29526|29645|29542|29563|29525|1131
1751895000000|2025-07-07 13:30:00|29560|29525|29531|29515|29605|29600|29452|29437|275887
1751895300000|2025-07-07 13:35:00|29537|29530|29587|29563|29590|29572|29511|29496|67821
1751895600000|2025-07-07 13:40:00|29588|29570|29505|29497|29588|29570|29499|29482|47071
1751895900000|2025-07-07 13:45:00|29497|29496|29516|29497|29538|29521|29467|29461|63204
1751896200000|2025-07-07 13:50:00|29510|29499|29530|29520|29535|29526|29461|29456|50593
1751896500000|2025-07-07 13:55:00|29527|29526|29511|29501|29535|29527|29485|29475|53035
1751896800000|2025-07-07 14:00:00|29508|29499|29400|29392|29521|29519|29398|29391|64396
1751897100000|2025-07-07 14:05:00|29403|29394|29374|29362|29415|29404|29338|29331|95714
1751897400000|2025-07-07 14:10:00|29370|29365|29361|29352|29390|29382|29347|29344|78325
1751897700000|2025-07-07 14:15:00|29358|29351|29335|29325|29367|29358|29318|29315|46334
1751898000000|2025-07-07 14:20:00|29336|29330|29358|29342|29375|29370|29328|29325|51248
1751898300000|2025-07-07 14:25:00|29354|29343|29347|29333|29355|29350|29323|29316|59891
1751898600000|2025-07-07 14:30:00|29343|29335|29367|29362|29372|29365|29321|29316|39053
1751898900000|2025-07-07 14:35:00|29368|29360|29400|29391|29400|29394|29342|29337|51172
1751899200000|2025-07-07 14:40:00|29399|29392|29427|29418|29469|29458|29388|29386|44625
1751899500000|2025-07-07 14:45:00|29428|29417|29401|29389|29450|29437|29401|29389|30543
1751899800000|2025-07-07 14:50:00|29399|29390|29400|29386|29429|29420|29393|29383|46964
1751900100000|2025-07-07 14:55:00|29397|29393|29382|29368|29400|29393|29355|29350|33924
1751900400000|2025-07-07 15:00:00|29369|29367|29399|29389|29399|29390|29368|29360|24800
1751900700000|2025-07-07 15:05:00|29397|29390|29384|29371|29397|29390|29375|29370|31594
1751901000000|2025-07-07 15:10:00|29385|29372|29352|29345|29392|29388|29336|29332|82980
1751901300000|2025-07-07 15:15:00|29350|29346|29336|29325|29377|29368|29325|29324|72768
1751901600000|2025-07-07 15:20:00|29334|29326|29355|29347|29356|29347|29291|29287|65678
1751901900000|2025-07-07 15:25:00|29356|29345|29338|29329|29356|29346|29323|29315|37227
1751902200000|2025-07-07 15:30:00|29334|29331|29318|29308|29338|29331|29311|29302|45436
1751902500000|2025-07-07 15:35:00|29316|29307|29280|29272|29326|29317|29278|29268|56255
1751902800000|2025-07-07 15:40:00|29279|29270|29257|29250|29287|29281|29253|29250|25818
1751903100000|2025-07-07 15:45:00|29251|29246|29245|29238|29262|29258|29235|29229|54796
1751903400000|2025-07-07 15:50:00|29244|29237|29228|29220|29244|29237|29193|29187|46053
1751903700000|2025-07-07 15:55:00|29231|29221|29250|29240|29254|29248|29227|29216|22060
1751904000000|2025-07-07 16:00:00|29246|29242|29241|29233|29256|29250|29235|29228|20606
1751904300000|2025-07-07 16:05:00|29240|29234|29245|29242|29246|29242|29229|29222|25152
1751904600000|2025-07-07 16:10:00|29244|29243|29227|29216|29246|29243|29215|29206|31879
1751904900000|2025-07-07 16:15:00|29225|29217|29214|29201|29236|29231|29186|29177|64318
1751905200000|2025-07-07 16:20:00|29215|29200|29197|29186|29216|29201|29123|29115|63692
1751905500000|2025-07-07 16:25:00|29191|29180|29174|29157|29204|29196|29153|29146|49588
1751905800000|2025-07-07 16:30:00|29169|29154|29190|29181|29197|29187|29160|29147|33299
1751906100000|2025-07-07 16:35:00|29186|29184|29150|29139|29190|29184|29145|29137|25395
1751906400000|2025-07-07 16:40:00|29152|29141|29148|29140|29169|29162|29131|29122|20111
1751906700000|2025-07-07 16:45:00|29147|29139|29109|29100|29147|29139|29101|29097|40719
1751907000000|2025-07-07 16:50:00|29108|29098|29069|29059|29108|29098|29066|29059|41881
1751907300000|2025-07-07 16:55:00|29068|29060|29075|29069|29090|29084|29056|29047|21156
1751907600000|2025-07-07 17:00:00|29076|29070|29086|29080|29102|29093|29073|29069|25290
1751907900000|2025-07-07 17:05:00|29087|29083|29105|29098|29111|29101|29074|29069|26953
1751908200000|2025-07-07 17:10:00|29103|29099|29121|29116|29124|29119|29094|29090|80239
1751908500000|2025-07-07 17:15:00|29120|29113|29120|29113|29131|29127|29112|29107|39322
1751908800000|2025-07-07 17:20:00|29122|29115|29150|29138|29150|29145|29114|29108|54214
1751909100000|2025-07-07 17:25:00|29144|29136|29166|29159|29166|29160|29120|29113|37200
1751909400000|2025-07-07 17:30:00|29167|29160|29176|29164|29225|29208|29167|29160|46921
1751909700000|2025-07-07 17:35:00|29175|29163|29156|29148|29178|29170|29143|29136|42126
1751910000000|2025-07-07 17:40:00|29160|29150|29137|29129|29166|29161|29127|29118|37013
1751910300000|2025-07-07 17:45:00|29134|29130|29145|29138|29151|29140|29130|29124|25469
1751910600000|2025-07-07 17:50:00|29144|29139|29137|29129|29144|29139|29125|29116|18137
1751910900000|2025-07-07 17:55:00|29135|29128|29145|29134|29149|29141|29131|29125|14767
1751911200000|2025-07-07 18:00:00|29146|29137|29172|29165|29180|29175|29146|29134|22423
1751911500000|2025-07-07 18:05:00|29175|29166|29178|29169|29182|29177|29163|29157|19211
1751911800000|2025-07-07 18:10:00|29179|29171|29174|29167|29197|29187|29167|29165|52461
1751912100000|2025-07-07 18:15:00|29175|29169|29078|29065|29175|29170|29069|29062|58682
1751912400000|2025-07-07 18:20:00|29079|29072|29077|29072|29087|29083|29042|29037|75543
1751912700000|2025-07-07 18:25:00|29080|29069|29025|29012|29099|29088|29022|29012|49537
1751913000000|2025-07-07 18:30:00|29024|29015|29061|29050|29061|29050|29012|29005|24667
1751913300000|2025-07-07 18:35:00|29056|29051|29080|29076|29096|29089|29054|29050|25673
1751913600000|2025-07-07 18:40:00|29082|29077|29099|29091|29118|29111|29078|29071|39757
1751913900000|2025-07-07 18:45:00|29101|29092|29094|29087|29102|29100|29084|29078|46506
1751914200000|2025-07-07 18:50:00|29095|29090|29084|29081|29100|29099|29083|29078|31293
1751914500000|2025-07-07 18:55:00|29085|29082|29125|29120|29126|29121|29085|29082|26315
1751914800000|2025-07-07 19:00:00|29121|29119|29101|29095|29124|29121|29091|29083|25413
1751915100000|2025-07-07 19:05:00|29102|29096|29080|29077|29102|29098|29076|29072|23491
1751915400000|2025-07-07 19:10:00|29081|29075|29094|29089|29105|29102|29072|29070|35307
1751915700000|2025-07-07 19:15:00|29097|29092|29124|29117|29124|29118|29090|29083|28724
1751916000000|2025-07-07 19:20:00|29122|29118|29118|29111|29128|29125|29115|29109|33217
1751916300000|2025-07-07 19:25:00|29117|29112|29121|29115|29130|29128|29115|29111|40195
1751916600000|2025-07-07 19:30:00|29122|29116|29110|29106|29129|29126|29108|29106|37487
1751916900000|2025-07-07 19:35:00|29108|29104|29114|29110|29116|29113|29103|29101|40146
1751917200000|2025-07-07 19:40:00|29113|29112|29130|29123|29130|29129|29101|29096|50196
1751917500000|2025-07-07 19:45:00|29131|29124|29141|29135|29141|29136|29112|29109|62901
1751917800000|2025-07-07 19:50:00|29142|29136|29168|29157|29180|29173|29139|29130|87889
1751918100000|2025-07-07 19:55:00|29166|29158|29197|29196|29209|29207|29166|29158|260201
1751918400000|2025-07-07 20:00:00|29209|29194|29214|29137|29275|29197|29126|29100|49693
1751918700000|2025-07-07 20:05:00|29197|29136|29197|29136|29214|29198|29175|29136|1638
1751919000000|2025-07-07 20:10:00||29100||29189||29189||29100|83
1751919300000|2025-07-07 20:15:00||29100||29150||29193||29100|1135
1751919600000|2025-07-07 20:20:00||29100||29100||29175||29100|207
1751919900000|2025-07-07 20:25:00|||||||||222
1751920200000|2025-07-07 20:30:00|29195||29190||29195||29165||74
1751920500000|2025-07-07 20:35:00|29180|29110|29180|29158|29180|29158|29180|29110|17378
1751920800000|2025-07-07 20:40:00|29174|29150|29180|29110|29180|29150|29174|29110|1378
1751921100000|2025-07-07 20:45:00|29194|29100|29180|29100|29194|29100|29180|29100|34
1751921400000|2025-07-07 20:50:00|29178||29180||29180||29178||40
1751921700000|2025-07-07 20:55:00|29175|29130|29175|29100|29175|29140|29175|29100|163
1751922000000|2025-07-07 21:00:00|29180||29180||29180||29161||291
1751922300000|2025-07-07 21:05:00|||||||||31
1751922600000|2025-07-07 21:10:00||29136||29100||29136||29100|4868
1751922900000|2025-07-07 21:15:00|||||||||5
1751923200000|2025-07-07 21:20:00|||||||||12
1751923500000|2025-07-07 21:25:00||29174||29165||29174||29100|1122
1751923800000|2025-07-07 21:30:00|||||||||47
1751924100000|2025-07-07 21:35:00|||||||||55
1751924400000|2025-07-07 21:40:00|||||||||13
1751924700000|2025-07-07 21:45:00|||||||||32
1751925000000|2025-07-07 21:50:00|29179||29180||29180||29179||284
1751925300000|2025-07-07 21:55:00|29193|29171|29193|29165|29193|29171|29193|29165|256
1751925600000|2025-07-07 22:00:00|||||||||23
1751925900000|2025-07-07 22:05:00|29185||29185||29185||29185||949
1751926200000|2025-07-07 22:10:00|29193|29100|29193|29155|29193|29155|29174|29100|770
1751926500000|2025-07-07 22:15:00|29185|29156|29185|29155|29185|29156|29174|29155|389
1751926800000|2025-07-07 22:20:00|29158|29100|29165|29100|29185|29100|29148|29100|888
1751927100000|2025-07-07 22:25:00|29185|29110|29185|29110|29185|29110|29160|29110|4
1751927400000|2025-07-07 22:30:00||29120||29125||29125||29120|30
1751927700000|2025-07-07 22:35:00||29101||29101||29101||29101|15
1751928000000|2025-07-07 22:40:00||29118||29136||29136||29101|7
1751928300000|2025-07-07 22:45:00||29101||29100||29101||29100|27
1751928600000|2025-07-07 22:50:00||29111||29100||29111||29100|76
1751928900000|2025-07-07 22:55:00|29184|29130|29184|29130|29184|29130|29184|29130|20
1751929200000|2025-07-07 23:00:00|||||||||137
1751929500000|2025-07-07 23:05:00|29183||29183||29183||29183||1501
1751929800000|2025-07-07 23:10:00|||||||||5
1751930100000|2025-07-07 23:15:00|||||||||1015
1751930400000|2025-07-07 23:20:00||29131||29131||29131||29131|6
1751930700000|2025-07-07 23:25:00|||||||||176
1751931000000|2025-07-07 23:30:00|29193|29130|29197|29130|29197|29130|29193|29130|13
1751931300000|2025-07-07 23:35:00||29131||29140||29140||29130|39
1751931600000|2025-07-07 23:40:00|||||||||17
1751931900000|2025-07-07 23:45:00||29130||29130||29130||29130|108
1751932200000|2025-07-07 23:50:00|29182||29182||29182||29182||221
1751932500000|2025-07-07 23:55:00|29197|29100|29155|29130|29197|29130|29155|29100|606
1751961600000|2025-07-08 08:00:00|29355|28890|29138|29018|29355|29062|29110|28890|307
1751961900000|2025-07-08 08:05:00|29128|29000|29138|29007|29138|29040|29128|29000|59
1751962200000|2025-07-08 08:10:00||29018||29051||29062||29000|95
1751962500000|2025-07-08 08:15:00|29111|29000|29111|29051|29111|29062|29111|29000|15
1751962800000|2025-07-08 08:20:00||29000||29018||29051||29000|39
1751963100000|2025-07-08 08:25:00||29029||29029||29029||29000|3
1751963400000|2025-07-08 08:30:00||29040||29040||29040||29040|16
1751963700000|2025-07-08 08:35:00||29051||29000||29051||29000|15
1751964000000|2025-07-08 08:40:00||29007||29051||29051||29007|3
1751964300000|2025-07-08 08:45:00||29000||29051||29051||29000|165
1751964600000|2025-07-08 08:50:00||29062||29051||29062||29025|70
1751964900000|2025-07-08 08:55:00||29025||29051||29051||29025|14
1751965200000|2025-07-08 09:00:00|29095|29025|29111|29029|29111|29040|29087|29025|50
1751965500000|2025-07-08 09:05:00||29040||29040||29040||29025|16
1751965800000|2025-07-08 09:10:00||29029||29040||29040||29025|63
1751966100000|2025-07-08 09:15:00|29080|29063|29080|29036|29080|29063|29080|29025|116
1751966400000|2025-07-08 09:20:00|29106|29029|29111|29040|29111|29100|29106|29029|1595
1751966700000|2025-07-08 09:25:00|29090|29051|29090|29040|29090|29051|29090|29032|62
1751967000000|2025-07-08 09:30:00||29032||29051||29051||29025|40
1751967300000|2025-07-08 09:35:00|29111|29044|29111|29051|29111|29051|29111|29044|392
1751967600000|2025-07-08 09:40:00||29062||29040||29062||29040|15
1751967900000|2025-07-08 09:45:00||29051||29051||29051||29040|44
1751968200000|2025-07-08 09:50:00|29096|29040|29111|29029|29111|29051|29095|29025|30
1751968500000|2025-07-08 09:55:00||29040||29033||29040||29025|21
1751968800000|2025-07-08 10:00:00|29092|29040|29111|29033|29111|29040|29090|29033|57
1751969100000|2025-07-08 10:05:00|29098||29111||29111||29081||217
1751969700000|2025-07-08 10:15:00|||||||||154
1751970000000|2025-07-08 10:20:00||29040||29033||29040||29033|58
1751970300000|2025-07-08 10:25:00|||||||||4
1751970600000|2025-07-08 10:30:00||29040||29033||29040||29033|8
1751970900000|2025-07-08 10:35:00||29040||29051||29051||29040|0
1751971200000|2025-07-08 10:40:00||29050||29051||29062||29050|104
1751971500000|2025-07-08 10:45:00||29050||29050||29051||29050|220
1751971800000|2025-07-08 10:50:00||29051||29050||29051||29050|54
1751972100000|2025-07-08 10:55:00||29051||29062||29062||29050|40
1751972400000|2025-07-08 11:00:00||29091||29075||29100||29062|1168
1751972700000|2025-07-08 11:05:00|||||||||252
1751973000000|2025-07-08 11:10:00|||||||||132
1751973300000|2025-07-08 11:15:00||29090||29090||29090||29090|114
1751973600000|2025-07-08 11:20:00|||||||||197
1751973900000|2025-07-08 11:25:00||29083||29084||29084||29083|280
1751974200000|2025-07-08 11:30:00||29095||29095||29095||29095|58
1751974500000|2025-07-08 11:35:00|||||||||302
1751974800000|2025-07-08 11:40:00|29098|29088|29111|29088|29111|29088|29098|29088|558
1751975100000|2025-07-08 11:45:00|29100||29111||29111||29100||658
1751975400000|2025-07-08 11:50:00|29105|29084|29105|29050|29105|29084|29094|29050|981
1751975700000|2025-07-08 11:55:00|||||||||324
1751976000000|2025-07-08 12:00:00|29076|29054|29105|29018|29105|29054|29025|29010|3680
1751976300000|2025-07-08 12:05:00|29100|29010|29039|28976|29100|29010|29000|28954|4179
1751976600000|2025-07-08 12:10:00|29029|28959|28985|28925|29047|28959|28954|28920|2181
1751976900000|2025-07-08 12:15:00|28989|28939|28989|28931|28989|28951|28969|28925|1958
1751977200000|2025-07-08 12:20:00|28988|28932|28930|28831|28989|28932|28911|28825|2413
1751977500000|2025-07-08 12:25:00|28919|28842|28930|28860|28930|28888|28860|28825|2131
1751977800000|2025-07-08 12:30:00|28919|28863|28919|28825|28965|28865|28850|28825|2436
1751978100000|2025-07-08 12:35:00|28886|28829|28875|28829|28886|28832|28837|28829|885
1751978400000|2025-07-08 12:40:00|28845|28834|28898|28830|28959|28863|28845|28829|3468
1751978700000|2025-07-08 12:45:00|28871|28833|28900|28850|28900|28850|28870|28830|2083
1751979000000|2025-07-08 12:50:00|28930|28855|28980|28886|28980|28903|28930|28853|751
1751979300000|2025-07-08 12:55:00|28944|28880|28974|28900|28980|28917|28930|28880|1074
1751979600000|2025-07-08 13:00:00|28965|28908|28932|28900|28974|28938|28932|28900|931
1751979900000|2025-07-08 13:05:00|28930|28904|28932|28900|28932|28910|28930|28900|1162
1751980200000|2025-07-08 13:10:00|28930|28880|28890|28878|28930|28880|28889|28850|2436
1751980500000|2025-07-08 13:15:00|28899|28879|28899|28885|28926|28885|28885|28850|3127
1751980800000|2025-07-08 13:20:00|28870|28864|28870|28830|28870|28885|28845|28830|3431
1751981100000|2025-07-08 13:25:00|28850|28835|28950|28875|28950|28944|28850|28835|8062
1751981400000|2025-07-08 13:30:00|28966|28905|28631|28592|28970|28968|28596|28577|429409
1751981700000|2025-07-08 13:35:00|28630|28593|28687|28669|28742|28730|28585|28563|182727
1751982000000|2025-07-08 13:40:00|28684|28671|28665|28648|28700|28695|28616|28606|112856
1751982300000|2025-07-08 13:45:00|28653|28657|28721|28700|28731|28725|28634|28621|116952
1751982600000|2025-07-08 13:50:00|28718|28703|28640|28626|28723|28717|28632|28622|74382
1751982900000|2025-07-08 13:55:00|28638|28624|28707|28692|28719|28713|28624|28613|82327
1751983200000|2025-07-08 14:00:00|28708|28693|28698|28688|28757|28754|28669|28667|81700
1751983500000|2025-07-08 14:05:00|28702|28687|28578|28565|28711|28704|28535|28530|106492
1751983800000|2025-07-08 14:10:00|28572|28571|28529|28512|28582|28576|28520|28512|125749
1751984100000|2025-07-08 14:15:00|28526|28513|28556|28545|28573|28565|28506|28502|126457
1751984400000|2025-07-08 14:20:00|28557|28550|28396|28388|28582|28577|28381|28375|253660
1751984700000|2025-07-08 14:25:00|28394|28384|28440|28426|28470|28462|28389|28384|219481
1751985000000|2025-07-08 14:30:00|28438|28428|28450|28438|28457|28449|28422|28413|99379
1751985300000|2025-07-08 14:35:00|28448|28439|28424|28418|28470|28463|28416|28411|97826
1751985600000|2025-07-08 14:40:00|28419|28420|28352|28336|28442|28435|28320|28312|127806
1751985900000|2025-07-08 14:45:00|28350|28343|28250|28242|28365|28356|28235|28228|193760
1751986200000|2025-07-08 14:50:00|28251|28244|28244|28229|28269|28263|28195|28190|126696
1751986500000|2025-07-08 14:55:00|28237|28228|28257|28247|28263|28255|28204|28201|113171
1751986800000|2025-07-08 15:00:00|28259|28250|28248|28231|28260|28250|28202|28193|78493
1751987100000|2025-07-08 15:05:00|28247|28237|28307|28293|28308|28303|28244|28237|60888
1751987400000|2025-07-08 15:10:00|28308|28298|28300|28287|28321|28309|28282|28275|53576
1751987700000|2025-07-08 15:15:00|28296|28291|28309|28303|28326|28317|28282|28276|49442
1751988000000|2025-07-08 15:20:00|28308|28295|28315|28309|28323|28319|28282|28277|62048
1751988300000|2025-07-08 15:25:00|28318|28307|28335|28329|28369|28365|28307|28301|102784
1751988600000|2025-07-08 15:30:00|28337|28330|28295|28287|28337|28331|28274|28271|93878
1751988900000|2025-07-08 15:35:00|28296|28289|28284|28275|28311|28307|28248|28244|84509
1751989200000|2025-07-08 15:40:00|28276|28276|28237|28228|28285|28276|28236|28228|84763
1751989500000|2025-07-08 15:45:00|28238|28230|28235|28227|28253|28244|28219|28212|128153
1751989800000|2025-07-08 15:50:00|28234|28226|28217|28201|28285|28268|28186|28182|112435
1751990100000|2025-07-08 15:55:00|28212|28210|28198|28185|28217|28210|28185|28180|106524
1751990400000|2025-07-08 16:00:00|28200|28182|28135|28130|28229|28220|28132|28126|251051
1751990700000|2025-07-08 16:05:00|28136|28131|28109|28089|28151|28141|28060|28050|163269
1751991000000|2025-07-08 16:10:00|28106|28096|28095|28092|28140|28138|28074|28073|138018
1751991300000|2025-07-08 16:15:00|28093|28090|28046|28036|28099|28091|28046|28036|152347
1751991600000|2025-07-08 16:20:00|28045|28041|28077|28067|28097|28087|28037|28030|130263
1751991900000|2025-07-08 16:25:00|28078|28068|28158|28139|28162|28150|28078|28068|123015
1751992200000|2025-07-08 16:30:00|28159|28138|28135|28125|28189|28181|28125|28119|79452
1751992500000|2025-07-08 16:35:00|28134|28123|28129|28117|28145|28132|28064|28050|82693
1751992800000|2025-07-08 16:40:00|28130|28123|28161|28146|28161|28146|28119|28102|38461
1751993100000|2025-07-08 16:45:00|28153|28149|28163|28151|28175|28168|28139|28133|38543
1751993400000|2025-07-08 16:50:00|28164|28154|28179|28170|28197|28191|28164|28151|50496
1751993700000|2025-07-08 16:55:00|28177|28168|28180|28174|28180|28176|28150|28146|55260
1751994000000|2025-07-08 17:00:00|28181|28168|28191|28185|28208|28203|28177|28164|48501
1751994300000|2025-07-08 17:05:00|28192|28187|28183|28160|28216|28211|28170|28160|56999
1751994600000|2025-07-08 17:10:00|28181|28161|28189|28182|28189|28182|28157|28151|45511
1751994900000|2025-07-08 17:15:00|28187|28175|28167|28152|28189|28180|28122|28111|60677
1751995200000|2025-07-08 17:20:00|28168|28151|28153|28140|28177|28170|28101|28093|47925
1751995500000|2025-07-08 17:25:00|28152|28141|28201|28195|28206|28199|28142|28133|52241
1751995800000|2025-07-08 17:30:00|28202|28200|28213|28204|28234|28227|28196|28188|64525
1751996100000|2025-07-08 17:35:00|28217|28206|28212|28205|28229|28225|28205|28203|32078
1751996400000|2025-07-08 17:40:00|28213|28207|28229|28222|28237|28234|28206|28195|52657
1751996700000|2025-07-08 17:45:00|28231|28220|28224|28215|28234|28227|28211|28204|26915
1751997000000|2025-07-08 17:50:00|28225|28217|28286|28278|28298|28288|28219|28215|41654
1751997300000|2025-07-08 17:55:00|28279|28277|28265|28258|28283|28277|28252|28248|73308
1751997600000|2025-07-08 18:00:00|28259|28255|28271|28259|28276|28268|28233|28230|70791
1751997900000|2025-07-08 18:05:00|28270|28263|28299|28283|28303|28300|28270|28261|48475
1751998200000|2025-07-08 18:10:00|28297|28289|28316|28305|28334|28325|28295|28289|50938
1751998500000|2025-07-08 18:15:00|28315|28306|28281|28275|28319|28314|28279|28275|51646
1751998800000|2025-07-08 18:20:00|28278|28273|28238|28229|28278|28273|28230|28223|43327
1751999100000|2025-07-08 18:25:00|28235|28230|28252|28244|28252|28247|28225|28224|43670
1751999400000|2025-07-08 18:30:00|28247|28243|28241|28235|28252|28248|28232|28226|40163
1751999700000|2025-07-08 18:35:00|28239|28234|28270|28266|28272|28266|28232|28228|33584
1752000000000|2025-07-08 18:40:00|28271|28268|28274|28268|28297|28290|28270|28266|39061
1752000300000|2025-07-08 18:45:00|28273|28267|28259|28251|28280|28280|28259|28251|44820
1752000600000|2025-07-08 18:50:00|28258|28249|28263|28255|28265|28259|28244|28243|26112
1752000900000|2025-07-08 18:55:00|28258|28252|28274|28268|28275|28271|28251|28246|26773
1752001200000|2025-07-08 19:00:00|28275|28270|28268|28263|28280|28274|28256|28251|44348
1752001500000|2025-07-08 19:05:00|28269|28262|28281|28274|28306|28300|28260|28254|47467
1752001800000|2025-07-08 19:10:00|28280|28272|28273|28264|28280|28272|28262|28257|46491
1752002100000|2025-07-08 19:15:00|28275|28270|28269|28263|28285|28279|28265|28262|50276
1752002400000|2025-07-08 19:20:00|28270|28264|28255|28250|28284|28278|28245|28241|74888
1752002700000|2025-07-08 19:25:00|28254|28249|28271|28265|28273|28270|28246|28242|44678
1752003000000|2025-07-08 19:30:00|28270|28269|28291|28287|28297|28296|28262|28259|59680
1752003300000|2025-07-08 19:35:00|28290|28286|28262|28258|28291|28286|28256|28252|68854
1752003600000|2025-07-08 19:40:00|28261|28259|28210|28205|28265|28262|28203|28200|102726
1752003900000|2025-07-08 19:45:00|28211|28206|28248|28245|28253|28251|28207|28205|109443
1752004200000|2025-07-08 19:50:00|28245|28244|28227|28219|28253|28252|28200|28199|137843
1752004500000|2025-07-08 19:55:00|28225|28220|28273|28272|28288|28288|28225|28219|460758
1752004800000|2025-07-08 20:00:00|28275|28266|28296|28252|28337|28268|28273|28252|147727
1752005100000|2025-07-08 20:05:00|28274|28255|28290|28265|28297|28283|28274|28255|1633
1752005400000|2025-07-08 20:10:00|28280||28277||28280||28277||402
1752005700000|2025-07-08 20:15:00|28275|28267|28275|28265|28276|28267|28275|28265|1049
1752006000000|2025-07-08 20:20:00|28276|28275|28276|28265|28297|28275|28267|28265|1218
1752006300000|2025-07-08 20:25:00|||||||||777
1752006600000|2025-07-08 20:30:00|||||||||284
1752006900000|2025-07-08 20:35:00|||||||||439
1752007200000|2025-07-08 20:40:00|||||||||1281
1752007500000|2025-07-08 20:45:00|28275||28275||28275||28275||28028
1752007800000|2025-07-08 20:50:00||28270||28265||28270||28265|253
1752008100000|2025-07-08 20:55:00|28270||28270||28270||28270||129
1752008400000|2025-07-08 21:00:00|28275||28275||28275||28275||499
1752008700000|2025-07-08 21:05:00|||||||||6011
1752009000000|2025-07-08 21:10:00|28276|28270|28275|28270|28276|28270|28275|28270|1070
1752009300000|2025-07-08 21:15:00|28276||28275||28276||28275||1402
1752009600000|2025-07-08 21:20:00|28270|28265|28275|28265|28275|28265|28270|28265|956
1752009900000|2025-07-08 21:25:00|28274|28270|28275|28270|28275|28270|28274|28270|216
1752010200000|2025-07-08 21:30:00|28273|28272|28273|28271|28273|28272|28273|28271|217
1752010500000|2025-07-08 21:35:00|28275|28272|28275|28271|28275|28272|28275|28271|849
1752010800000|2025-07-08 21:40:00|||||||||239
1752011100000|2025-07-08 21:45:00|||||||||670
1752011400000|2025-07-08 21:50:00|||||||||45
1752011700000|2025-07-08 21:55:00|||||||||48
1752012000000|2025-07-08 22:00:00||28272||28271||28273||28271|292
1752012300000|2025-07-08 22:05:00|28297||28297||28297||28297||794
1752012600000|2025-07-08 22:10:00|||||||||135
1752012900000|2025-07-08 22:15:00|28295||28295||28295||28295||45
1752013200000|2025-07-08 22:20:00|28287|28275|28280|28275|28295|28275|28280|28275|78
1752013500000|2025-07-08 22:25:00|28295||28295||28295||28290||162
1752013800000|2025-07-08 22:30:00|28280|28271|28280|28271|28280|28275|28280|28271|44
1752014100000|2025-07-08 22:35:00|28295||28295||28295||28295||828
1752014400000|2025-07-08 22:40:00|||||||||142
1752014700000|2025-07-08 22:45:00|||||||||184
1752015000000|2025-07-08 22:50:00||28280||28271||28280||28271|363
1752015300000|2025-07-08 22:55:00||28278||28278||28278||28278|213
1752015600000|2025-07-08 23:00:00|28290|28285|28295|28278|28295|28285|28290|28278|361
1752015900000|2025-07-08 23:05:00|28297||28289||28297||28289||460
1752016200000|2025-07-08 23:10:00|28297||28297||28297||28297||170
1752016500000|2025-07-08 23:15:00|||||||||53
1752016800000|2025-07-08 23:20:00|28290||28290||28290||28290||133
1752017100000|2025-07-08 23:25:00|28295|28271|28295|28271|28295|28271|28295|28271|188
1752017400000|2025-07-08 23:30:00|28278||28290||28290||28278||51
1752017700000|2025-07-08 23:35:00|28278||28278||28278||28278||180
1752018000000|2025-07-08 23:40:00|||||||||20
1752018300000|2025-07-08 23:45:00|||||||||441
1752018600000|2025-07-08 23:50:00|||||||||497
1752018900000|2025-07-08 23:55:00|28290|28268|28290|28271|28290|28271|28290|28268|731
1752048000000|2025-07-09 08:00:00|28518|28126|28369|28300|28686|28300|28359|27874|48
1752048300000|2025-07-09 08:05:00||28314||28300||28314||28300|27
1752048600000|2025-07-09 08:10:00||28314||28314||28314||28300|9
1752048900000|2025-07-09 08:15:00||28300||28303||28303||28300|20
1752049200000|2025-07-09 08:20:00|28368|28314|28369|28314|28369|28314|28368|28300|119
1752049500000|2025-07-09 08:25:00|28368|28325|28369|28325|28369|28325|28368|28325|5
1752049800000|2025-07-09 08:30:00||28300||28300||28300||28300|120
1752050100000|2025-07-09 08:35:00|||||||||6
1752050400000|2025-07-09 08:40:00|||||||||12
1752050700000|2025-07-09 08:45:00||28338||28300||28338||28300|261
1752051600000|2025-07-09 09:00:00|28368||28368||28368||28368||5
1752051900000|2025-07-09 09:05:00|28324||28324||28324||28324||80
1752052200000|2025-07-09 09:10:00|28358||28369||28369||28338||156
1752052500000|2025-07-09 09:15:00||28303||28303||28303||28300|44
1752052800000|2025-07-09 09:20:00|28368|28314|28368|28303|28368|28314|28368|28300|41
1752053100000|2025-07-09 09:25:00|28369|28340|28369|28303|28369|28342|28369|28300|170
1752053400000|2025-07-09 09:30:00||28314||28314||28368||28300|435
1752053700000|2025-07-09 09:35:00||28300||28303||28337||28300|120
1752054000000|2025-07-09 09:40:00||28300||28300||28303||28300|55
1752054300000|2025-07-09 09:45:00|28352|28303|28369|28303|28369|28303|28352|28300|122
1752054600000|2025-07-09 09:50:00||28314||28314||28314||28314|104
1752054900000|2025-07-09 09:55:00||28325||28325||28325||28301|31
1752055200000|2025-07-09 10:00:00|28368|28301|28369|28303|28369|28325|28366|28300|159
1752055500000|2025-07-09 10:05:00||28300||28303||28347||28300|5
1752055800000|2025-07-09 10:10:00||28300||28314||28349||28300|3
1752056100000|2025-07-09 10:15:00||28350||28314||28350||28300|215
1752056400000|2025-07-09 10:20:00||28300||28303||28303||28300|93
1752056700000|2025-07-09 10:25:00||28314||28303||28314||28300|11
1752057000000|2025-07-09 10:30:00||28300||28314||28314||28300|176
1752057300000|2025-07-09 10:35:00|28321|28300|28369|28300|28369|28331|28321|28300|1426
1752057600000|2025-07-09 10:40:00|28368|28350|28369|28300|28369|28350|28366|28300|311
1752057900000|2025-07-09 10:45:00|28402|28303|28412|28303|28416|28303|28402|28303|46
1752058200000|2025-07-09 10:50:00|28402|28314|28380|28300|28412|28314|28363|28300|252
1752058500000|2025-07-09 10:55:00|28412|28303|28380|28300|28412|28303|28380|28300|27
1752058800000|2025-07-09 11:00:00|28361|28303|28391|28300|28400|28303|28361|28300|683
1752059100000|2025-07-09 11:05:00|28380|28303|28398|28300|28398|28346|28380|28300|780
1752059400000|2025-07-09 11:10:00|28391|28303|28550|28390|28550|28479|28380|28300|17875
1752059700000|2025-07-09 11:15:00|28552|28550|28540|28470|28552|28550|28540|28390|1314
1752060000000|2025-07-09 11:20:00|28539|28509|28539|28455|28540|28539|28539|28390|911
1752060300000|2025-07-09 11:25:00|28530|28478|28525|28500|28539|28500|28510|28455|451
1752060600000|2025-07-09 11:30:00|28520|28512|28539|28520|28539|28528|28512|28512|1014
1752060900000|2025-07-09 11:35:00|28535|28524|28539|28500|28539|28524|28520|28473|3490
1752061200000|2025-07-09 11:40:00|28530||28532||28539||28530||76
1752061500000|2025-07-09 11:45:00|28520|28513|28530|28515|28532|28515|28510|28500|215
1752061800000|2025-07-09 11:50:00|28532|28519|28575|28557|28575|28557|28532|28515|2314
1752062100000|2025-07-09 11:55:00|28580|28560|28590|28550|28605|28583|28575|28550|2263
1752062400000|2025-07-09 12:00:00|28595||28568||28595||28566||1114763
1752062700000|2025-07-09 12:05:00|28565|28555|28570|28555|28595|28555|28556|28555|2107
1752063000000|2025-07-09 12:10:00|28575|28557|28575|28560|28575|28562|28567|28550|1817
1752063300000|2025-07-09 12:15:00|28595|28567|28595|28560|28595|28576|28575|28560|4961
1752063600000|2025-07-09 12:20:00|28590|28565|28575|28560|28590|28565|28574|28560|2837
1752063900000|2025-07-09 12:25:00|28574|28570|28574|28560|28574|28570|28562|28560|183321
1752064200000|2025-07-09 12:30:00|28568|28555|28560|28539|28574|28560|28558|28539|2278
1752064500000|2025-07-09 12:35:00|28574|28550|28574|28550|28574|28552|28560|28539|2520
1752064800000|2025-07-09 12:40:00|28575|28540|28590|28550|28595|28590|28575|28540|2868
1752065100000|2025-07-09 12:45:00|28585|28572|28620|28595|28620|28595|28575|28572|6359
1752065400000|2025-07-09 12:50:00|28615|28600|28630|28600|28630|28620|28615|28600|3449
1752065700000|2025-07-09 12:55:00|28615|28601|28630|28620|28630|28620|28615|28600|1410
1752066000000|2025-07-09 13:00:00|28635|28622|28650|28605|28674|28656|28620|28600|5653
1752066300000|2025-07-09 13:05:00|28647|28600|28674|28600|28674|28648|28647|28600|2127
1752066600000|2025-07-09 13:10:00|28650|28610|28650|28622|28674|28649|28636|28600|3772
1752066900000|2025-07-09 13:15:00|28645|28628|28647|28625|28650|28637|28629|28621|2575
1752067200000|2025-07-09 13:20:00|28645|28626|28663|28644|28674|28663|28640|28625|3097
1752067500000|2025-07-09 13:25:00|28674|28650|28739|28700|28739|28730|28674|28640|12661
1752067800000|2025-07-09 13:30:00|28733|28695|28483|28448|28733|28695|28374|28350|459668
1752068100000|2025-07-09 13:35:00|28484|28443|28437|28415|28484|28466|28354|28342|230335
1752068400000|2025-07-09 13:40:00|28416|28414|28460|28439|28476|28467|28404|28390|92953
1752068700000|2025-07-09 13:45:00|28457|28437|28464|28451|28469|28454|28421|28415|80718
1752069000000|2025-07-09 13:50:00|28458|28450|28428|28411|28466|28456|28415|28401|82452
1752069300000|2025-07-09 13:55:00|28430|28405|28360|28353|28430|28422|28358|28350|90025
1752069600000|2025-07-09 14:00:00|28354|28351|28351|28336|28377|28371|28302|28300|113166
1752069900000|2025-07-09 14:05:00|28352|28337|28338|28329|28387|28373|28327|28324|70690
1752070200000|2025-07-09 14:10:00|28329|28327|28399|28388|28419|28406|28322|28320|105859
1752070500000|2025-07-09 14:15:00|28400|28398|28403|28390|28420|28414|28393|28389|87486
1752070800000|2025-07-09 14:20:00|28399|28391|28434|28417|28434|28429|28399|28391|75609
1752071100000|2025-07-09 14:25:00|28433|28418|28391|28382|28447|28435|28389|28382|70247
1752071400000|2025-07-09 14:30:00|28390|28381|28377|28365|28397|28390|28359|28352|62925
1752071700000|2025-07-09 14:35:00|28379|28376|28349|28336|28382|28377|28331|28327|73266
1752072000000|2025-07-09 14:40:00|28351|28340|28357|28339|28375|28364|28337|28331|100431
1752072300000|2025-07-09 14:45:00|28352|28338|28378|28370|28382|28374|28339|28329|37971
1752072600000|2025-07-09 14:50:00|28381|28371|28395|28387|28405|28392|28372|28367|44024
1752072900000|2025-07-09 14:55:00|28387|28386|28407|28397|28421|28416|28385|28373|58702
1752073200000|2025-07-09 15:00:00|28406|28395|28494|28485|28505|28500|28396|28391|100052
1752073500000|2025-07-09 15:05:00|28500|28490|28455|28429|28500|28490|28447|28429|52891
1752073800000|2025-07-09 15:10:00|28454|28432|28405|28394|28454|28432|28398|28391|37271
1752074100000|2025-07-09 15:15:00|28399|28393|28395|28383|28406|28400|28373|28369|41546
1752074400000|2025-07-09 15:20:00|28394|28388|28394|28383|28407|28401|28384|28380|33895
1752074700000|2025-07-09 15:25:00|28395|28388|28403|28392|28420|28408|28394|28388|31740
1752075000000|2025-07-09 15:30:00|28407|28393|28422|28407|28427|28424|28396|28390|39279
1752075300000|2025-07-09 15:35:00|28419|28408|28419|28409|28424|28419|28396|28387|33410
1752075600000|2025-07-09 15:40:00|28418|28414|28401|28393|28425|28423|28396|28393|22534
1752075900000|2025-07-09 15:45:00|28402|28397|28405|28394|28424|28418|28400|28394|19862
1752076200000|2025-07-09 15:50:00|28403|28396|28391|28381|28413|28404|28388|28381|49351
1752076500000|2025-07-09 15:55:00|28392|28386|28404|28399|28419|28410|28392|28386|21886
1752076800000|2025-07-09 16:00:00|28403|28397|28386|28382|28417|28410|28386|28381|26637
1752077100000|2025-07-09 16:05:00|28385|28381|28382|28372|28391|28383|28363|28355|55835
1752077400000|2025-07-09 16:10:00|28381|28375|28350|28335|28382|28377|28342|28333|33894
1752077700000|2025-07-09 16:15:00|28351|28337|28354|28343|28367|28358|28338|28333|209327
1752078000000|2025-07-09 16:20:00|28352|28342|28330|28322|28354|28342|28316|28313|38502
1752078300000|2025-07-09 16:25:00|28329|28323|28325|28320|28348|28342|28323|28320|35060
1752078600000|2025-07-09 16:30:00|28326|28321|28300|28291|28334|28330|28296|28291|72699
1752078900000|2025-07-09 16:35:00|28292|28290|28261|28253|28304|28300|28253|28250|43455
1752079200000|2025-07-09 16:40:00|28254|28251|28265|28259|28275|28270|28253|28245|34160
1752079500000|2025-07-09 16:45:00|28264|28258|28295|28289|28295|28292|28259|28255|39402
1752079800000|2025-07-09 16:50:00|28294|28288|28292|28289|28295|28291|28271|28264|39795
1752080100000|2025-07-09 16:55:00|28290|28288|28300|28293|28309|28302|28284|28282|28877
1752080400000|2025-07-09 17:00:00|28301|28294|28315|28307|28326|28317|28285|28277|21604
1752080700000|2025-07-09 17:05:00|28318|28308|28329|28320|28336|28332|28318|28307|34602
1752081000000|2025-07-09 17:10:00|28327|28323|28351|28343|28351|28349|28319|28317|28880
1752081300000|2025-07-09 17:15:00|28349|28341|28358|28353|28361|28358|28328|28323|83477
1752081600000|2025-07-09 17:20:00|28359|28354|28373|28362|28388|28380|28357|28351|40914
1752081900000|2025-07-09 17:25:00|28374|28363|28361|28355|28375|28371|28354|28350|27045
1752082200000|2025-07-09 17:30:00|28363|28358|28350|28342|28370|28366|28341|28333|28654
1752082500000|2025-07-09 17:35:00|28351|28347|28352|28341|28364|28358|28340|28337|32079
1752082800000|2025-07-09 17:40:00|28353|28348|28359|28351|28373|28366|28353|28348|56227
1752083100000|2025-07-09 17:45:00|28357|28352|28342|28335|28359|28355|28340|28334|31672
1752083400000|2025-07-09 17:50:00|28341|28339|28367|28359|28367|28359|28340|28332|30068
1752083700000|2025-07-09 17:55:00|28365|28360|28360|28357|28373|28367|28357|28352|20530
1752084000000|2025-07-09 18:00:00|28359|28353|28388|28382|28388|28384|28358|28352|32745
1752084300000|2025-07-09 18:05:00|28389|28384|28384|28380|28393|28387|28381|28375|19191
1752084600000|2025-07-09 18:10:00|28382|28378|28361|28354|28383|28380|28355|28350|25549
1752084900000|2025-07-09 18:15:00|28360|28355|28337|28332|28360|28355|28336|28331|26884
1752085200000|2025-07-09 18:20:00|28336|28333|28326|28318|28339|28334|28313|28309|25846
1752085500000|2025-07-09 18:25:00|28324|28319|28306|28298|28324|28320|28293|28287|39370
1752085800000|2025-07-09 18:30:00|28308|28299|28304|28292|28320|28315|28301|28292|37096
1752086100000|2025-07-09 18:35:00|28303|28293|28302|28298|28316|28310|28297|28292|32997
1752086400000|2025-07-09 18:40:00|28301|28300|28281|28276|28302|28300|28262|28255|56506
1752086700000|2025-07-09 18:45:00|28280|28272|28284|28275|28295|28290|28276|28272|27809
1752087000000|2025-07-09 18:50:00|28285|28276|28305|28299|28309|28303|28285|28276|26285
1752087300000|2025-07-09 18:55:00|28302|28298|28304|28297|28313|28308|28294|28289|27801
1752087600000|2025-07-09 19:00:00|28301|28296|28285|28282|28301|28296|28284|28280|32511
1752087900000|2025-07-09 19:05:00|28284|28281|28277|28272|28295|28291|28273|28271|40768
1752088200000|2025-07-09 19:10:00|28278|28273|28276|28270|28296|28293|28275|28270|40982
1752088500000|2025-07-09 19:15:00|28278|28271|28277|28274|28292|28287|28266|28261|67495
1752088800000|2025-07-09 19:20:00|28276|28275|28285|28280|28301|28294|28272|28269|47088
1752089100000|2025-07-09 19:25:00|28286|28281|28282|28276|28286|28284|28273|28270|40465
1752089400000|2025-07-09 19:30:00|28283|28280|28289|28283|28296|28294|28273|28270|62251
1752089700000|2025-07-09 19:35:00|28288|28284|28300|28295|28301|28298|28280|28277|55841
1752090000000|2025-07-09 19:40:00|28299|28292|28305|28301|28305|28302|28290|28285|52832
1752090300000|2025-07-09 19:45:00|28303|28302|28313|28308|28314|28309|28293|28291|54841
1752090600000|2025-07-09 19:50:00|28312|28305|28323|28319|28331|28327|28300|28295|126630
1752090900000|2025-07-09 19:55:00|28320|28317|28305|28304|28328|28322|28276|28275|365651
1752091200000|2025-07-09 20:00:00|28306|28305|28400|28290|28400|28310|28306|28250|457457
1752091500000|2025-07-09 20:05:00|28375|28250|28354|28280|28375|28280|28354|28250|3525
1752091800000|2025-07-09 20:10:00|28334|28251|28354|28281|28354|28281|28334|28251|61
1752092100000|2025-07-09 20:15:00|28316||28316||28316||28316||41362
1752092400000|2025-07-09 20:20:00|28311|28301|28311|28281|28311|28306|28311|28281|1491
1752092700000|2025-07-09 20:25:00|||||||||354
1752093000000|2025-07-09 20:30:00|||||||||13727
1752093300000|2025-07-09 20:35:00|||||||||288
1752093600000|2025-07-09 20:40:00||28282||28282||28282||28282|66
1752093900000|2025-07-09 20:45:00|||||||||7890
1752094200000|2025-07-09 20:50:00|||||||||233
1752094500000|2025-07-09 20:55:00|||||||||153
1752094800000|2025-07-09 21:00:00|||||||||21
1752095100000|2025-07-09 21:05:00|||||||||88
1752095400000|2025-07-09 21:10:00|||||||||43
1752095700000|2025-07-09 21:15:00|||||||||71
1752096000000|2025-07-09 21:20:00|||||||||26
1752096300000|2025-07-09 21:25:00||28301||28282||28301||28282|22
1752096600000|2025-07-09 21:30:00|||||||||259
1752096900000|2025-07-09 21:35:00|||||||||50
1752097200000|2025-07-09 21:40:00|||||||||140
1752097500000|2025-07-09 21:45:00||28300||28282||28308||28282|84
1752097800000|2025-07-09 21:50:00||28290||28290||28290||28290|184
1752098100000|2025-07-09 21:55:00|||||||||1
1752098400000|2025-07-09 22:00:00|||||||||7
1752098700000|2025-07-09 22:05:00|28310|28310|28311|28290|28311|28310|28310|28290|304
1752099000000|2025-07-09 22:10:00|28315|28307|28375|28332|28375|28340|28315|28290|954
1752099300000|2025-07-09 22:15:00|28354|28302|28337|28302|28354|28302|28337|28302|10
1752099600000|2025-07-09 22:20:00|||||||||6
1752099900000|2025-07-09 22:25:00|||||||||141
1752100200000|2025-07-09 22:30:00||28303||28303||28303||28303|338
1752100500000|2025-07-09 22:35:00|||||||||10
1752100800000|2025-07-09 22:40:00|28354|28323|28354|28303|28354|28336|28354|28303|276
1752101100000|2025-07-09 22:45:00||28316||28316||28316||28316|1
1752101400000|2025-07-09 22:50:00|||||||||65
1752101700000|2025-07-09 22:55:00|28350||28350||28350||28350||26
1752102000000|2025-07-09 23:00:00||28320||28330||28330||28316|5
1752102300000|2025-07-09 23:05:00||28316||28316||28316||28316|20
1752102600000|2025-07-09 23:10:00|28354|28303|28330|28310|28354|28310|28330|28303|130
1752102900000|2025-07-09 23:15:00|||||||||12
1752103200000|2025-07-09 23:20:00|28329||28330||28330||28329||171
1752103500000|2025-07-09 23:25:00|||||||||4
1752103800000|2025-07-09 23:30:00|||||||||9
1752104100000|2025-07-09 23:35:00|28354|28303|28354|28303|28354|28317|28354|28303|262
1752104400000|2025-07-09 23:40:00|28350||28350||28350||28350||29
1752104700000|2025-07-09 23:45:00|28352||28352||28352||28352||38
1752105000000|2025-07-09 23:50:00|28354||28354||28354||28354||36
1752105300000|2025-07-09 23:55:00|28316||28316||28316||28316||550
1752134400000|2025-07-10 08:00:00|28532|28084|28307|28204|28532|28275|28276|28084|1650
1752134700000|2025-07-10 08:05:00|28310|28226|28250|28200|28310|28226|28250|28200|505
1752135000000|2025-07-10 08:10:00|||||||||17
1752135300000|2025-07-10 08:15:00||28214||28200||28245||28200|129
1752135600000|2025-07-10 08:20:00||28204||28200||28204||28200|359
1752135900000|2025-07-10 08:25:00|28292|28201|28314|28200|28320|28218|28292|28200|1184
1752136200000|2025-07-10 08:30:00|28320|28225|28320|28225|28320|28226|28303|28225|281
1752136500000|2025-07-10 08:35:00||28226||28225||28237||28225|52
1752136800000|2025-07-10 08:40:00|28314|28226|28303|28225|28314|28226|28303|28225|70
1752137100000|2025-07-10 08:45:00|28320|28226|28303|28225|28320|28226|28303|28225|139
1752137400000|2025-07-10 08:50:00|28320|28226|28320|28226|28320|28226|28320|28226|25
1752137700000|2025-07-10 08:55:00|||||||||30
1752138000000|2025-07-10 09:00:00|28325||28270||28325||28270||6
1752138300000|2025-07-10 09:05:00|||||||||32
1752138600000|2025-07-10 09:10:00|28266||28270||28270||28266||42
1752138900000|2025-07-10 09:15:00|28232|28225|28270|28200|28270|28225|28232|28200|1519
1752139200000|2025-07-10 09:20:00|28250||28250||28250||28249||16
1752139500000|2025-07-10 09:25:00||28218||28218||28218||28218|1
1752139800000|2025-07-10 09:30:00||28225||28225||28225||28225|215
1752140100000|2025-07-10 09:35:00||28227||28227||28227||28227|43
1752140400000|2025-07-10 09:40:00||28225||28225||28225||28225|27
1752140700000|2025-07-10 09:45:00|||||||||21
1752141000000|2025-07-10 09:50:00|||||||||99
1752141300000|2025-07-10 09:55:00|28280|28227|28280|28225|28280|28227|28280|28225|101
1752141600000|2025-07-10 10:00:00|28303||28300||28320||28300||4
1752141900000|2025-07-10 10:05:00|||||||||26
1752142200000|2025-07-10 10:10:00||28226||28225||28226||28225|25
1752142500000|2025-07-10 10:15:00|||||||||1095
1752142800000|2025-07-10 10:20:00|28336|28227|28300|28226|28336|28227|28300|28225|60
1752143100000|2025-07-10 10:25:00|28286|28225|28286|28225|28286|28225|28286|28225|1
1752143400000|2025-07-10 10:30:00|28285|28226|28285|28225|28285|28226|28285|28225|80
1752143700000|2025-07-10 10:35:00|28282|28226|28285|28225|28285|28226|28282|28225|155
1752144000000|2025-07-10 10:40:00|28278||28285||28285||28278||42
1752144300000|2025-07-10 10:45:00|||||||||69
1752144600000|2025-07-10 10:50:00|28276||28276||28276||28276||329
1752144900000|2025-07-10 10:55:00|28270|28227|28276|28226|28276|28234|28257|28225|386
1752145200000|2025-07-10 11:00:00|28270|28250|28276|28250|28276|28252|28270|28250|522
1752145500000|2025-07-10 11:05:00|||||||||184
1752146100000|2025-07-10 11:15:00|||||||||536
1752146400000|2025-07-10 11:20:00|28314|28251|28360|28260|28360|28260|28314|28251|607
1752146700000|2025-07-10 11:25:00|28358|28280|28358|28276|28360|28280|28358|28260|32
1752147000000|2025-07-10 11:30:00|28360||28358||28360||28358||70
1752147300000|2025-07-10 11:35:00|28360|28288|28360|28288|28360|28288|28360|28276|27
1752147600000|2025-07-10 11:40:00||28324||28323||28324||28288|106
1752147900000|2025-07-10 11:45:00|||||||||72
1752148200000|2025-07-10 11:50:00|||||||||75
1752148500000|2025-07-10 11:55:00||28335||28323||28335||28323|87
1752148800000|2025-07-10 12:00:00|28349|28328|28360|28323|28360|28328|28338|28323|3080
1752149100000|2025-07-10 12:05:00|28355|28340|28360|28323|28360|28340|28355|28323|511
1752149400000|2025-07-10 12:10:00|28337|28301|28335|28300|28360|28301|28335|28300|605
1752149700000|2025-07-10 12:15:00|28331||28316||28335||28316||130
1752150000000|2025-07-10 12:20:00|28347|28276|28300|28276|28347|28276|28300|28276|1687
1752150300000|2025-07-10 12:25:00|28360|28286|28360|28289|28360|28289|28360|28286|260
1752150600000|2025-07-10 12:30:00|28316|28276|28360|28280|28360|28300|28300|28276|909
1752150900000|2025-07-10 12:35:00|28350|28283|28336|28255|28360|28283|28275|28255|1269
1752151200000|2025-07-10 12:40:00|28360|28270|28325|28255|28360|28270|28292|28255|835
1752151500000|2025-07-10 12:45:00|28330||28330||28330||28325||111
1752151800000|2025-07-10 12:50:00|28292||28300||28330||28292||574
1752152100000|2025-07-10 12:55:00||28261||28260||28280||28255|376
1752152400000|2025-07-10 13:00:00||28261||28261||28261||28261|124
1752152700000|2025-07-10 13:05:00||28275||28275||28275||28275|856
1752153000000|2025-07-10 13:10:00|28295|28260|28300|28260|28300|28270|28283|28260|2417
1752153300000|2025-07-10 13:15:00|28293|28269|28300|28265|28300|28269|28293|28260|590
1752153600000|2025-07-10 13:20:00|28296|28266|28300|28265|28300|28270|28296|28265|588
1752153900000|2025-07-10 13:25:00|28330|28270|28393|28270|28393|28290|28330|28265|607
1752154200000|2025-07-10 13:30:00|28316|28280|28397|28372|28410|28399|28308|28280|174131
1752154500000|2025-07-10 13:35:00|28396|28371|28384|28371|28433|28408|28358|28340|55187
1752154800000|2025-07-10 13:40:00|28378|28368|28419|28409|28433|28430|28356|28349|81031
1752155100000|2025-07-10 13:45:00|28420|28410|28480|28463|28489|28482|28420|28407|111872
1752155400000|2025-07-10 13:50:00|28484|28465|28490|28487|28535|28531|28472|28463|86838
1752155700000|2025-07-10 13:55:00|28491|28488|28506|28493|28567|28560|28491|28488|135885
1752156000000|2025-07-10 14:00:00|28511|28496|28560|28547|28564|28559|28511|28493|54903
1752156300000|2025-07-10 14:05:00|28558|28551|28553|28542|28570|28567|28528|28526|78991
1752156600000|2025-07-10 14:10:00|28550|28547|28543|28527|28564|28559|28515|28510|89190
1752156900000|2025-07-10 14:15:00|28549|28528|28546|28534|28552|28547|28521|28515|40298
1752157200000|2025-07-10 14:20:00|28547|28535|28572|28567|28573|28569|28534|28523|53822
1752157500000|2025-07-10 14:25:00|28571|28568|28565|28559|28577|28573|28550|28545|42503
1752157800000|2025-07-10 14:30:00|28564|28560|28565|28553|28583|28581|28555|28551|58850
1752158100000|2025-07-10 14:35:00|28560|28554|28625|28618|28628|28622|28560|28553|74970
1752158400000|2025-07-10 14:40:00|28622|28616|28646|28636|28646|28642|28618|28614|55128
1752158700000|2025-07-10 14:45:00|28647|28637|28646|28638|28663|28658|28627|28625|51892
1752159000000|2025-07-10 14:50:00|28648|28639|28674|28667|28681|28679|28648|28638|63277
1752159300000|2025-07-10 14:55:00|28677|28668|28670|28663|28696|28692|28667|28662|44901
1752159600000|2025-07-10 15:00:00|28677|28669|28712|28705|28717|28714|28677|28669|57941
1752159900000|2025-07-10 15:05:00|28709|28706|28708|28700|28730|28728|28699|28695|43600
1752160200000|2025-07-10 15:10:00|28709|28702|28672|28670|28715|28706|28661|28656|40401
1752160500000|2025-07-10 15:15:00|28673|28672|28664|28656|28675|28672|28648|28642|47859
1752160800000|2025-07-10 15:20:00|28667|28654|28709|28703|28709|28703|28660|28654|28740
1752161100000|2025-07-10 15:25:00|28708|28704|28705|28693|28715|28710|28688|28682|64162
1752161400000|2025-07-10 15:30:00|28701|28691|28711|28698|28711|28703|28686|28677|29171
1752161700000|2025-07-10 15:35:00|28710|28703|28674|28671|28714|28703|28660|28652|50864
1752162000000|2025-07-10 15:40:00|28677|28672|28689|28676|28698|28692|28660|28651|62932
1752162300000|2025-07-10 15:45:00|28693|28677|28654|28645|28712|28705|28639|28626|43597
1752162600000|2025-07-10 15:50:00|28655|28646|28691|28677|28693|28686|28655|28646|29490
1752162900000|2025-07-10 15:55:00|28692|28676|28680|28672|28692|28678|28671|28664|20088
1752163200000|2025-07-10 16:00:00|28683|28673|28698|28694|28700|28698|28680|28672|39538
1752163500000|2025-07-10 16:05:00|28699|28695|28709|28704|28718|28712|28694|28687|36874
1752163800000|2025-07-10 16:10:00|28712|28705|28733|28726|28745|28738|28711|28705|49956
1752164100000|2025-07-10 16:15:00|28732|28729|28735|28724|28743|28739|28722|28717|40208
1752164400000|2025-07-10 16:20:00|28734|28726|28747|28744|28748|28746|28729|28724|31311
1752164700000|2025-07-10 16:25:00|28748|28745|28726|28720|28760|28758|28726|28719|38349
1752165000000|2025-07-10 16:30:00|28728|28721|28709|28700|28740|28735|28709|28700|31396
1752165300000|2025-07-10 16:35:00|28707|28699|28716|28707|28727|28721|28698|28692|21114
1752165600000|2025-07-10 16:40:00|28718|28709|28711|28701|28728|28722|28708|28697|12822
1752165900000|2025-07-10 16:45:00|28705|28700|28710|28704|28719|28709|28701|28697|16108
1752166200000|2025-07-10 16:50:00|28713|28706|28733|28728|28743|28738|28713|28706|16700
1752166500000|2025-07-10 16:55:00|28734|28729|28743|28731|28749|28743|28734|28729|19440
1752166800000|2025-07-10 17:00:00|28742|28732|28757|28750|28757|28752|28736|28731|18701
1752167100000|2025-07-10 17:05:00|28759|28752|28794|28789|28797|28794|28759|28750|91917
1752167400000|2025-07-10 17:10:00|28792|28790|28795|28782|28811|28807|28786|28779|49002
1752167700000|2025-07-10 17:15:00|28794|28789|28784|28776|28799|28790|28777|28772|25762
1752168000000|2025-07-10 17:20:00|28782|28775|28761|28757|28791|28783|28760|28757|18338
1752168300000|2025-07-10 17:25:00|28763|28758|28738|28732|28783|28778|28738|28732|20597
1752168600000|2025-07-10 17:30:00|28737|28733|28739|28731|28750|28744|28722|28717|22373
1752168900000|2025-07-10 17:35:00|28741|28730|28740|28729|28751|28745|28728|28726|20336
1752169200000|2025-07-10 17:40:00|28742|28730|28738|28733|28748|28741|28733|28729|17692
1752169500000|2025-07-10 17:45:00|28739|28734|28734|28730|28739|28736|28729|28725|20696
1752169800000|2025-07-10 17:50:00|28733|28729|28747|28743|28754|28750|28727|28722|37764
1752170100000|2025-07-10 17:55:00|28749|28744|28729|28720|28752|28747|28723|28717|18686
1752170400000|2025-07-10 18:00:00|28728|28719|28715|28707|28728|28719|28704|28699|23812
1752170700000|2025-07-10 18:05:00|28717|28711|28747|28740|28757|28752|28713|28711|20264
1752171000000|2025-07-10 18:10:00|28748|28741|28751|28742|28760|28754|28743|28735|29909
1752171300000|2025-07-10 18:15:00|28749|28743|28750|28742|28759|28756|28743|28738|19246
1752171600000|2025-07-10 18:20:00|28751|28743|28745|28741|28759|28753|28741|28735|20179
1752171900000|2025-07-10 18:25:00|28747|28742|28760|28753|28775|28770|28744|28741|68863
1752172200000|2025-07-10 18:30:00|28759|28759|28753|28747|28763|28759|28740|28734|58955
1752172500000|2025-07-10 18:35:00|28752|28748|28799|28796|28800|28797|28751|28745|27144
1752172800000|2025-07-10 18:40:00|28800|28800|28808|28803|28819|28813|28799|28796|36260
1752173100000|2025-07-10 18:45:00|28809|28804|28792|28785|28819|28818|28792|28785|56213
1752173400000|2025-07-10 18:50:00|28791|28783|28788|28779|28792|28789|28779|28774|26681
1752173700000|2025-07-10 18:55:00|28789|28780|28770|28760|28790|28785|28753|28750|27438
1752174000000|2025-07-10 19:00:00|28769|28762|28773|28769|28774|28770|28759|28756|24949
1752174300000|2025-07-10 19:05:00|28774|28770|28790|28783|28794|28791|28760|28756|33378
1752174600000|2025-07-10 19:10:00|28791|28787|28796|28794|28799|28796|28789|28783|38354
1752174900000|2025-07-10 19:15:00|28795|28792|28807|28801|28820|28817|28789|28784|50354
1752175200000|2025-07-10 19:20:00|28806|28802|28808|28806|28811|28809|28796|28791|36372
1752175500000|2025-07-10 19:25:00|28807|28805|28795|28792|28816|28813|28792|28790|46634
1752175800000|2025-07-10 19:30:00|28796|28793|28818|28815|28828|28825|28796|28793|56908
1752176100000|2025-07-10 19:35:00|28816|28814|28818|28817|28827|28825|28811|28809|42742
1752176400000|2025-07-10 19:40:00|28819|28816|28807|28803|28819|28816|28796|28793|58696
1752176700000|2025-07-10 19:45:00|28806|28804|28805|28802|28815|28813|28788|28784|58739
1752177000000|2025-07-10 19:50:00|28804|28801|28795|28792|28812|28810|28778|28774|101709
1752177300000|2025-07-10 19:55:00|28794|28793|28812|28807|28837|28825|28792|28788|311627
1752177600000|2025-07-10 20:00:00|28808|28791|28819|28700|28849|28791|28770|28654|43476
1752177900000|2025-07-10 20:05:00|28849|28710|28849|28819|28849|28819|28849|28710|1303
1752178200000|2025-07-10 20:10:00|28830|28710|28820|28710|28830|28710|28820|28710|7426
1752178500000|2025-07-10 20:15:00||28761||28761||28819||28761|629
1752178800000|2025-07-10 20:20:00|28805|28783|28805|28761|28805|28794|28805|28761|233
1752179100000|2025-07-10 20:25:00|28819|28800|28819|28800|28819|28800|28819|28800|42
1752179400000|2025-07-10 20:30:00|||||||||407
1752179700000|2025-07-10 20:35:00|||||||||4460
1752180000000|2025-07-10 20:40:00|28820|28710|28820|28802|28820|28802|28820|28710|245421
1752180300000|2025-07-10 20:45:00|||||||||739
1752180600000|2025-07-10 20:50:00||28805||28802||28805||28802|961
1752180900000|2025-07-10 20:55:00|28819||28819||28819||28819||144
1752181200000|2025-07-10 21:00:00|||||||||400
1752181500000|2025-07-10 21:05:00|28817||28819||28819||28817||237
1752181800000|2025-07-10 21:10:00|||||||||107
1752182100000|2025-07-10 21:15:00|28817|28812|28819|28802|28819|28812|28817|28802|1552
1752182400000|2025-07-10 21:20:00||28800||28800||28800||28800|129
1752182700000|2025-07-10 21:25:00|||||||||114
1752183000000|2025-07-10 21:30:00|||||||||46
1752183300000|2025-07-10 21:35:00|||||||||42
1752183600000|2025-07-10 21:40:00|28820||28820||28820||28820||6
1752183900000|2025-07-10 21:45:00|28819||28820||28820||28819||90
1752184200000|2025-07-10 21:50:00|28819|28807|28820|28800|28820|28807|28819|28800|71
1752184500000|2025-07-10 21:55:00||28808||28800||28808||28800|67
1752184800000|2025-07-10 22:00:00|28819|28801|28820|28800|28820|28803|28815|28800|133
1752185100000|2025-07-10 22:05:00|||||||||22
1752185400000|2025-07-10 22:10:00||28801||28800||28803||28800|50
1752185700000|2025-07-10 22:15:00||28801||28800||28803||28800|104
1752186000000|2025-07-10 22:20:00|||||||||32
1752186300000|2025-07-10 22:25:00|28849|28802|28840|28800|28849|28812|28820|28800|769
1752186600000|2025-07-10 22:30:00|||||||||2
1752186900000|2025-07-10 22:35:00|28839||28840||28840||28820||53
1752187200000|2025-07-10 22:40:00|28820||28840||28840||28820||68
1752187500000|2025-07-10 22:45:00|28849||28849||28849||28849||123
1752187800000|2025-07-10 22:50:00|28818||28818||28818||28818||66
1752188100000|2025-07-10 22:55:00|28849|28811|28820|28800|28849|28811|28820|28800|202
1752188400000|2025-07-10 23:00:00|||||||||60
1752188700000|2025-07-10 23:05:00|||||||||3
1752189000000|2025-07-10 23:10:00|||||||||1
1752189300000|2025-07-10 23:15:00|||||||||72
1752189600000|2025-07-10 23:20:00|||||||||99
1752189900000|2025-07-10 23:25:00|||||||||1
1752190200000|2025-07-10 23:30:00|||||||||15
1752190500000|2025-07-10 23:35:00|||||||||7
1752190800000|2025-07-10 23:40:00|||||||||15
1752191100000|2025-07-10 23:45:00|||||||||15
1752191400000|2025-07-10 23:50:00|28817||28817||28817||28817||311
1752191700000|2025-07-10 23:55:00|28820|28802|28849|28800|28849|28820|28820|28800|974
1752220800000|2025-07-11 08:00:00|28897|28501|28842|28700|28900|28700|28719|28292|1146
1752221100000|2025-07-11 08:05:00|28900||28809||28900||28809||189
1752221400000|2025-07-11 08:10:00|28787||28754||28900||28754||25
1752221700000|2025-07-11 08:15:00|28900|28670|28765|28670|28900|28670|28700|28670|596
1752222000000|2025-07-11 08:20:00|28900||28732||28900||28703||112
1752222300000|2025-07-11 08:25:00|28721||28743||28900||28721||73
1752222600000|2025-07-11 08:30:00|28732||28730||28732||28730||42
1752222900000|2025-07-11 08:35:00|28732|28677|28730|28670|28900|28677|28721|28670|209
1752223200000|2025-07-11 08:40:00|28732||28732||28732||28730||16
1752223500000|2025-07-11 08:45:00|28730||28732||28900||28701||336
1752223800000|2025-07-11 08:50:00|28730||28730||28732||28730||6
1752224100000|2025-07-11 08:55:00|28732||28730||28732||28729||34
1752224400000|2025-07-11 09:00:00|28732||28730||28900||28730||58
1752224700000|2025-07-11 09:05:00|28743||28730||28900||28709||160
1752225000000|2025-07-11 09:10:00|28787||28732||28900||28729||33
1752225300000|2025-07-11 09:15:00|28900||28743||28900||28743||1
1752225600000|2025-07-11 09:20:00|||||||||57
1752225900000|2025-07-11 09:25:00|28732||28732||28900||28725||96
1752226200000|2025-07-11 09:30:00|28721|28633|28721|28633|28721|28633|28721|28631|1
1752226500000|2025-07-11 09:35:00|28710|28644|28721|28633|28774|28644|28710|28631|31
1752226800000|2025-07-11 09:40:00|28710|28631|28721|28631|28880|28633|28651|28631|140
1752227100000|2025-07-11 09:45:00|28710|28610|28699|28610|28770|28610|28699|28610|216
1752227400000|2025-07-11 09:50:00|28668||28765||28770||28668||384
1752227700000|2025-07-11 09:55:00|28754|28648|28721|28600|28770|28648|28606|28600|868
1752228000000|2025-07-11 10:00:00|28770|28500|28680|28501|28770|28523|28666|28500|613
1752228300000|2025-07-11 10:05:00|28677|28512|28680|28500|28680|28512|28644|28500|46
1752228600000|2025-07-11 10:10:00|28677|28501|28680|28523|28680|28523|28655|28500|113
1752228900000|2025-07-11 10:15:00|28677|28500|28677|28567|28680|28567|28677|28500|84
1752229200000|2025-07-11 10:20:00|28680|28532|28677|28523|28687|28567|28621|28523|82
1752229500000|2025-07-11 10:25:00|28687|28567|28687|28534|28687|28600|28649|28523|307
1752229800000|2025-07-11 10:30:00|28677|28523|28687|28523|28687|28534|28666|28523|27
1752230100000|2025-07-11 10:35:00|28677|28534|28655|28501|28687|28534|28582|28500|207
1752230400000|2025-07-11 10:40:00|28687|28500|28633|28501|28687|28501|28622|28500|68
1752230700000|2025-07-11 10:45:00|28687|28500|28644|28501|28687|28512|28550|28500|204
1752231000000|2025-07-11 10:50:00|28687|28500|28687|28512|28687|28545|28644|28500|52
1752231300000|2025-07-11 10:55:00|28655|28500|28655|28512|28687|28523|28644|28500|341
1752231600000|2025-07-11 11:00:00|28687|28500|28633|28550|28708|28550|28563|28500|1165
1752231900000|2025-07-11 11:05:00|28687|28535|28644|28535|28687|28580|28580|28535|331
1752232200000|2025-07-11 11:10:00|28649|28540|28598|28540|28649|28558|28598|28540|164
1752232500000|2025-07-11 11:15:00|28633|28550|28640|28598|28640|28598|28633|28550|455
1752232800000|2025-07-11 11:20:00|28633|28604|28633|28598|28640|28604|28633|28598|86
1752233100000|2025-07-11 11:25:00|28640|28620|28640|28599|28640|28620|28640|28598|346
1752233400000|2025-07-11 11:30:00|28666|28598|28708|28611|28708|28627|28666|28598|92
1752233700000|2025-07-11 11:35:00|28649|28618|28708|28641|28708|28641|28649|28598|578
1752234000000|2025-07-11 11:40:00||28625||28650||28650||28611|63
1752234300000|2025-07-11 11:45:00|28685||28708||28708||28685||55
1752234600000|2025-07-11 11:50:00|||||||||43
1752234900000|2025-07-11 11:55:00|28681|28669|28708|28650|28708|28669|28673|28650|340
1752235200000|2025-07-11 12:00:00|28671|28622|28708|28600|28708|28622|28671|28600|5004
1752235500000|2025-07-11 12:05:00|28699|28611|28708|28600|28708|28611|28681|28600|77
1752235800000|2025-07-11 12:10:00|28686|28661|28708|28600|28708|28670|28678|28600|2528
1752236100000|2025-07-11 12:15:00|||||||||605
1752236400000|2025-07-11 12:20:00|28672|28611|28681|28600|28708|28611|28608|28600|417
1752236700000|2025-07-11 12:25:00|28664|28567|28681|28567|28681|28567|28644|28550|504
1752237000000|2025-07-11 12:30:00|28677|28556|28681|28567|28681|28598|28677|28556|719
1752237300000|2025-07-11 12:35:00|28675|28558|28681|28567|28681|28588|28644|28558|45
1752237600000|2025-07-11 12:40:00|28680|28558|28681|28556|28681|28558|28677|28556|120
1752237900000|2025-07-11 12:45:00|28677|28585|28689|28585|28689|28607|28666|28585|201
1752238200000|2025-07-11 12:50:00|28687|28600|28650|28600|28689|28600|28650|28600|214
1752238500000|2025-07-11 12:55:00||28585||28556||28600||28550|339
1752238800000|2025-07-11 13:00:00|28599|28550|28633|28587|28650|28587|28593|28550|139
1752239100000|2025-07-11 13:05:00|28650|28567|28644|28550|28650|28591|28602|28550|211
1752239400000|2025-07-11 13:10:00|28633|28560|28644|28550|28650|28600|28597|28550|297
1752239700000|2025-07-11 13:15:00|28642|28560|28600|28550|28650|28560|28572|28550|595
1752240000000|2025-07-11 13:20:00|28589|28540|28649|28529|28650|28545|28544|28518|3508
1752240300000|2025-07-11 13:25:00|28625|28518|28610|28477|28649|28529|28530|28477|3691
1752240600000|2025-07-11 13:30:00|28653|28550|28553|28523|28653|28587|28520|28505|198907
1752240900000|2025-07-11 13:35:00|28551|28520|28516|28501|28553|28536|28494|28483|56395
1752241200000|2025-07-11 13:40:00|28510|28505|28438|28423|28516|28508|28428|28423|74692
1752241500000|2025-07-11 13:45:00|28443|28424|28384|28376|28446|28432|28369|28362|92766
1752241800000|2025-07-11 13:50:00|28385|28375|28455|28434|28455|28437|28376|28370|81896
1752242100000|2025-07-11 13:55:00|28452|28435|28486|28472|28497|28486|28452|28435|61111
1752242400000|2025-07-11 14:00:00|28485|28471|28484|28469|28497|28490|28449|28446|62987
1752242700000|2025-07-11 14:05:00|28485|28484|28522|28515|28522|28520|28477|28470|45032
1752243000000|2025-07-11 14:10:00|28523|28514|28548|28536|28549|28545|28515|28507|40272
1752243300000|2025-07-11 14:15:00|28537|28535|28552|28538|28564|28559|28535|28527|35768
1752243600000|2025-07-11 14:20:00|28551|28539|28558|28543|28564|28559|28536|28527|46772
1752243900000|2025-07-11 14:25:00|28550|28542|28543|28529|28554|28551|28519|28512|31104
1752244200000|2025-07-11 14:30:00|28542|28530|28559|28547|28569|28565|28531|28528|67785
1752244500000|2025-07-11 14:35:00|28560|28549|28616|28608|28616|28615|28544|28532|70933
1752244800000|2025-07-11 14:40:00|28618|28609|28586|28569|28619|28614|28556|28548|57061
1752245100000|2025-07-11 14:45:00|28584|28570|28600|28582|28601|28596|28569|28558|46071
1752245400000|2025-07-11 14:50:00|28601|28583|28618|28606|28624|28619|28599|28582|27128
1752245700000|2025-07-11 14:55:00|28619|28607|28645|28635|28668|28656|28616|28607|27224
1752246000000|2025-07-11 15:00:00|28643|28636|28656|28643|28659|28650|28633|28623|37207
1752246300000|2025-07-11 15:05:00|28655|28642|28648|28634|28657|28653|28631|28628|46845
1752246600000|2025-07-11 15:10:00|28637|28636|28631|28623|28665|28655|28628|28623|31036
1752246900000|2025-07-11 15:15:00|28629|28621|28642|28632|28642|28634|28620|28614|28649
1752247200000|2025-07-11 15:20:00|28644|28634|28661|28655|28675|28666|28644|28634|23443
1752247500000|2025-07-11 15:25:00|28658|28653|28617|28602|28658|28653|28613|28602|65313
1752247800000|2025-07-11 15:30:00|28618|28603|28641|28632|28644|28632|28618|28603|32091
1752248100000|2025-07-11 15:35:00|28640|28636|28655|28640|28659|28654|28640|28632|21824
1752248400000|2025-07-11 15:40:00|28656|28639|28638|28622|28656|28639|28632|28619|14039
1752248700000|2025-07-11 15:45:00|28639|28624|28610|28593|28639|28624|28583|28577|46121
1752249000000|2025-07-11 15:50:00|28605|28596|28594|28582|28617|28606|28588|28580|13939
1752249300000|2025-07-11 15:55:00|28587|28584|28593|28578|28606|28599|28570|28558|30913
1752249600000|2025-07-11 16:00:00|28589|28577|28580|28573|28593|28587|28567|28558|15192
1752249900000|2025-07-11 16:05:00|28581|28577|28593|28581|28593|28581|28567|28559|12069
1752250200000|2025-07-11 16:10:00|28592|28580|28586|28580|28592|28586|28570|28559|15165
1752250500000|2025-07-11 16:15:00|28589|28583|28600|28589|28612|28600|28589|28580|14789
1752250800000|2025-07-11 16:20:00|28602|28590|28614|28602|28614|28605|28590|28584|59986
1752251100000|2025-07-11 16:25:00|28617|28606|28625|28618|28625|28622|28601|28594|21501
1752251400000|2025-07-11 16:30:00|28626|28624|28632|28619|28639|28633|28617|28609|16925
1752251700000|2025-07-11 16:35:00|28635|28620|28634|28620|28644|28634|28632|28620|20832
1752252000000|2025-07-11 16:40:00|28633|28621|28621|28612|28634|28625|28617|28609|17779
1752252300000|2025-07-11 16:45:00|28620|28611|28621|28610|28639|28630|28610|28600|25019
1752252600000|2025-07-11 16:50:00|28620|28611|28641|28630|28642|28630|28617|28610|26489
1752252900000|2025-07-11 16:55:00|28644|28633|28662|28650|28662|28655|28642|28633|57609
1752253200000|2025-07-11 17:00:00|28663|28652|28677|28668|28677|28673|28659|28652|27710
1752253500000|2025-07-11 17:05:00|28675|28667|28676|28658|28681|28675|28661|28656|31295
1752253800000|2025-07-11 17:10:00|28675|28660|28673|28665|28677|28665|28660|28653|20256
1752254100000|2025-07-11 17:15:00|28672|28664|28671|28654|28672|28664|28653|28642|13831
1752254400000|2025-07-11 17:20:00|28670|28655|28668|28658|28679|28671|28668|28654|25356
1752254700000|2025-07-11 17:25:00|28667|28660|28673|28667|28673|28667|28658|28651|18816
1752255000000|2025-07-11 17:30:00|28671|28664|28668|28653|28673|28664|28658|28651|19811
1752255300000|2025-07-11 17:35:00|28666|28657|28662|28649|28670|28667|28651|28644|23282
1752255600000|2025-07-11 17:40:00|28663|28650|28655|28648|28666|28661|28652|28645|22706
1752255900000|2025-07-11 17:45:00|28656|28649|28674|28665|28676|28668|28656|28648|18093
1752256200000|2025-07-11 17:50:00|28673|28669|28690|28680|28690|28683|28673|28669|26020
1752256500000|2025-07-11 17:55:00|28687|28679|28706|28699|28707|28702|28675|28671|32381
1752256800000|2025-07-11 18:00:00|28705|28701|28695|28687|28708|28701|28691|28683|21629
1752257100000|2025-07-11 18:05:00|28694|28683|28713|28705|28714|28712|28678|28673|28303
1752257400000|2025-07-11 18:10:00|28714|28708|28725|28718|28738|28735|28709|28700|40468
1752257700000|2025-07-11 18:15:00|28726|28724|28691|28680|28726|28724|28688|28680|29251
1752258000000|2025-07-11 18:20:00|28690|28678|28683|28671|28690|28680|28672|28667|27620
1752258300000|2025-07-11 18:25:00|28681|28675|28661|28647|28683|28675|28644|28638|40952
1752258600000|2025-07-11 18:30:00|28656|28648|28666|28660|28666|28663|28652|28644|23256
1752258900000|2025-07-11 18:35:00|28668|28662|28679|28670|28682|28678|28668|28661|20592
1752259200000|2025-07-11 18:40:00|28680|28672|28688|28682|28697|28691|28679|28672|24337
1752259500000|2025-07-11 18:45:00|28687|28683|28704|28700|28704|28702|28683|28679|43528
1752259800000|2025-07-11 18:50:00|28706|28701|28716|28708|28716|28710|28697|28692|35402
1752260100000|2025-07-11 18:55:00|28714|28710|28725|28716|28726|28720|28706|28703|27192
1752260400000|2025-07-11 19:00:00|28726|28717|28694|28689|28726|28717|28686|28679|61808
1752260700000|2025-07-11 19:05:00|28693|28687|28696|28686|28697|28691|28672|28664|26423
1752261000000|2025-07-11 19:10:00|28697|28687|28692|28687|28700|28694|28676|28669|38459
1752261300000|2025-07-11 19:15:00|28694|28692|28679|28674|28696|28694|28678|28674|29660
1752261600000|2025-07-11 19:20:00|28680|28675|28690|28687|28693|28689|28675|28669|32770
1752261900000|2025-07-11 19:25:00|28691|28688|28697|28693|28705|28701|28688|28683|33471
1752262200000|2025-07-11 19:30:00|28696|28691|28702|28695|28719|28714|28687|28683|35432
1752262500000|2025-07-11 19:35:00|28701|28696|28704|28698|28712|28710|28700|28695|40420
1752262800000|2025-07-11 19:40:00|28705|28703|28694|28690|28711|28708|28687|28682|65475
1752263100000|2025-07-11 19:45:00|28693|28688|28709|28704|28710|28705|28678|28676|49050
1752263400000|2025-07-11 19:50:00|28708|28703|28664|28657|28715|28713|28657|28655|51252
1752263700000|2025-07-11 19:55:00|28665|28661|28671|28652|28687|28681|28639|28636|335139
1752264000000|2025-07-11 20:00:00|28670|28650|28679|28655|28706|28655|28651|28650|129632
1752264300000|2025-07-11 20:05:00|28675|28650|28679|28660|28680|28679|28670|28650|3290
1752264600000|2025-07-11 20:10:00|||||||||164
1752264900000|2025-07-11 20:15:00||28661||28661||28661||28661|344
1752265200000|2025-07-11 20:20:00||28650||28660||28660||28650|615
1752265500000|2025-07-11 20:25:00||28665||28665||28665||28665|61
1752265800000|2025-07-11 20:30:00|||||||||861
1752266100000|2025-07-11 20:35:00||28662||28662||28662||28662|1507
1752266400000|2025-07-11 20:40:00|||||||||7240
1752266700000|2025-07-11 20:45:00|28740|28665|28724|28662|28740|28665|28724|28662|3592
1752267000000|2025-07-11 20:50:00|||||||||748
1752267300000|2025-07-11 20:55:00|28706||28724||28724||28706||448
1752480000000|2025-07-14 08:00:00|28770|28490|28700|28600|28770|28633|28633|28490|2371
1752480300000|2025-07-14 08:05:00|28633|28611|28633|28627|28633|28627|28627|28586|622
1752480600000|2025-07-14 08:10:00|28700|28629|28699|28621|28700|28629|28633|28621|793
1752480900000|2025-07-14 08:15:00|28686|28627|28700|28626|28700|28627|28665|28621|144
1752481200000|2025-07-14 08:20:00|28699|28621|28671|28627|28700|28627|28671|28621|13
1752481500000|2025-07-14 08:25:00||28621||28627||28627||28621|13
1752481800000|2025-07-14 08:30:00|||||||||73
1752482100000|2025-07-14 08:35:00|||||||||182
1752482400000|2025-07-14 08:40:00|28636||28671||28671||28636||351
1752482700000|2025-07-14 08:45:00||28621||28621||28621||28621|4
1752483000000|2025-07-14 08:50:00|28699|28639|28700|28670|28700|28670|28699|28639|445
1752483300000|2025-07-14 08:55:00||28671||28671||28671||28671|114
1752483600000|2025-07-14 09:00:00|||||||||53
1752483900000|2025-07-14 09:05:00|||||||||113
1752484200000|2025-07-14 09:10:00||28670||28639||28670||28621|985
1752484500000|2025-07-14 09:15:00||28627||28639||28639||28627|118
1752484800000|2025-07-14 09:20:00|28710|28651|28732|28639|28854|28651|28710|28627|200
1752485100000|2025-07-14 09:25:00|28854|28650|28732|28627|28854|28650|28721|28627|143
1752485400000|2025-07-14 09:30:00|28854|28633|28732|28695|28854|28695|28732|28627|25
1752485700000|2025-07-14 09:35:00|28854|28719|28809|28719|28861|28719|28754|28719|262
1752486000000|2025-07-14 09:40:00|28861||28809||28861||28798||24
1752486300000|2025-07-14 09:45:00|28798||28809||28861||28787||1
1752486600000|2025-07-14 09:50:00|28861||28809||28861||28798||10
1752486900000|2025-07-14 09:55:00|28861|28695|28820|28730|28861|28730|28750|28695|389
1752487200000|2025-07-14 10:00:00|28861|28719|28809|28719|28861|28740|28809|28719|142
1752487500000|2025-07-14 10:05:00|28820|28750|28800|28750|28820|28750|28798|28750|255
1752487800000|2025-07-14 10:10:00|28774|28720|28798|28695|28800|28721|28754|28695|497
1752488100000|2025-07-14 10:15:00|28800|28700|28798|28700|28800|28700|28798|28695|33
1752488400000|2025-07-14 10:20:00|28800|28751|28774|28700|28800|28751|28774|28700|949
1752488700000|2025-07-14 10:25:00|||||||||33
1752489000000|2025-07-14 10:30:00||28710||28710||28710||28710|85
1752489300000|2025-07-14 10:35:00|||||||||203
1752489600000|2025-07-14 10:40:00|28767|28700|28774|28700|28774|28721|28767|28700|128
1752489900000|2025-07-14 10:45:00|||||||||73
1752490200000|2025-07-14 10:50:00|||||||||89
1752490500000|2025-07-14 10:55:00||28740||28700||28740||28700|322
1752490800000|2025-07-14 11:00:00|28770||28770||28770||28731||612
1752491100000|2025-07-14 11:05:00|28749|28707|28770|28668|28770|28707|28699|28668|2339
1752491400000|2025-07-14 11:10:00|28765|28680|28715|28680|28765|28680|28715|28680|257
1752491700000|2025-07-14 11:15:00|28703|28706|28715|28670|28715|28706|28703|28668|2366
1752492000000|2025-07-14 11:20:00|28695|28668|28715|28671|28715|28671|28688|28650|843
1752492300000|2025-07-14 11:25:00|28698|28650|28715|28650|28715|28685|28698|28650|203
1752492600000|2025-07-14 11:30:00|||||||||2
1752492900000|2025-07-14 11:35:00|28710||28710||28715||28710||104
1752493200000|2025-07-14 11:40:00||28651||28686||28686||28650|232
1752493500000|2025-07-14 11:45:00|28712|28705|28770|28700|28770|28705|28710|28686|3121
1752493800000|2025-07-14 11:50:00|28750|28710|28769|28710|28770|28710|28750|28710|56
1752494100000|2025-07-14 11:55:00|28745|28703|28769|28703|28769|28703|28736|28703|212
1752494400000|2025-07-14 12:00:00|28755|28700|28769|28650|28769|28700|28700|28650|8441
1752494700000|2025-07-14 12:05:00|28765|28656|28765|28650|28765|28660|28754|28650|58
1752495000000|2025-07-14 12:10:00|28751|28655|28759|28655|28765|28691|28732|28650|229
1752495300000|2025-07-14 12:15:00|28750|28666|28759|28700|28759|28700|28750|28666|565
1752495600000|2025-07-14 12:20:00|28741||28754||28759||28741||201
1752495900000|2025-07-14 12:25:00|28753||28754||28754||28744||516
1752496200000|2025-07-14 12:30:00|28752|28666|28735|28650|28754|28666|28713|28650|1018
1752496500000|2025-07-14 12:35:00|28751|28680|28750|28701|28751|28701|28696|28650|1494
1752496800000|2025-07-14 12:40:00|28751|28700|28721|28700|28751|28700|28721|28700|577
1752497100000|2025-07-14 12:45:00|28719||28734||28750||28716||592
1752497400000|2025-07-14 12:50:00|28735||28735||28735||28708||2144
1752497700000|2025-07-14 12:55:00|28743|28666|28732|28650|28749|28666|28702|28650|2204
1752498000000|2025-07-14 13:00:00|28711|28670|28721|28670|28749|28711|28711|28670|1495
1752498300000|2025-07-14 13:05:00|28718|28710|28743|28670|28749|28710|28718|28670|1017
1752498600000|2025-07-14 13:10:00|28732|28688|28743|28670|28749|28688|28708|28670|425
1752498900000|2025-07-14 13:15:00|28749|28677|28730|28711|28749|28718|28725|28670|1392
1752499200000|2025-07-14 13:20:00|28726|28700|28725|28700|28730|28700|28725|28700|1129
1752499500000|2025-07-14 13:25:00|28730|28701|28754|28700|28754|28720|28710|28700|1797
1752499800000|2025-07-14 13:30:00|28744|28695|28644|28625|28754|28700|28548|28525|232756
1752500100000|2025-07-14 13:35:00|28646|28629|28730|28715|28730|28727|28629|28612|130373
1752500400000|2025-07-14 13:40:00|28733|28729|28745|28732|28786|28770|28725|28715|126053
1752500700000|2025-07-14 13:45:00|28747|28733|28773|28761|28786|28779|28742|28732|100111
1752501000000|2025-07-14 13:50:00|28772|28768|28711|28705|28780|28775|28702|28693|156311
1752501300000|2025-07-14 13:55:00|28712|28707|28706|28690|28717|28710|28688|28674|66838
1752501600000|2025-07-14 14:00:00|28705|28689|28674|28662|28705|28692|28619|28608|55576
1752501900000|2025-07-14 14:05:00|28672|28658|28652|28641|28678|28669|28625|28617|59910
1752502200000|2025-07-14 14:10:00|28654|28646|28673|28656|28677|28669|28638|28630|59063
1752502500000|2025-07-14 14:15:00|28675|28657|28696|28680|28698|28689|28649|28644|74400
1752502800000|2025-07-14 14:20:00|28699|28681|28715|28703|28739|28731|28684|28675|68582
1752503100000|2025-07-14 14:25:00|28714|28702|28718|28706|28743|28740|28704|28697|68952
1752503400000|2025-07-14 14:30:00|28724|28717|28682|28673|28741|28738|28675|28668|70773
1752503700000|2025-07-14 14:35:00|28680|28670|28694|28677|28709|28706|28666|28657|67228
1752504000000|2025-07-14 14:40:00|28696|28682|28680|28668|28710|28704|28663|28657|31444
1752504300000|2025-07-14 14:45:00|28677|28667|28692|28684|28735|28720|28669|28662|36677
1752504600000|2025-07-14 14:50:00|28694|28686|28744|28735|28749|28745|28688|28684|71482
1752504900000|2025-07-14 14:55:00|28746|28736|28750|28739|28769|28764|28741|28736|100056
1752505200000|2025-07-14 15:00:00|28748|28737|28754|28742|28759|28753|28730|28725|46510
1752505500000|2025-07-14 15:05:00|28750|28740|28776|28759|28776|28770|28734|28725|117298
1752505800000|2025-07-14 15:10:00|28778|28763|28809|28801|28809|28806|28764|28759|75352
1752506100000|2025-07-14 15:15:00|28801|28799|28789|28782|28810|28804|28784|28777|85789
1752506400000|2025-07-14 15:20:00|28787|28784|28786|28772|28792|28785|28764|28756|38810
1752506700000|2025-07-14 15:25:00|28790|28773|28817|28807|28817|28814|28785|28773|28843
1752507000000|2025-07-14 15:30:00|28816|28808|28794|28782|28816|28810|28787|28779|34533
1752507300000|2025-07-14 15:35:00|28790|28781|28772|28762|28790|28781|28742|28732|30514
1752507600000|2025-07-14 15:40:00|28773|28767|28789|28777|28801|28792|28773|28762|48936
1752507900000|2025-07-14 15:45:00|28791|28786|28815|28805|28819|28814|28791|28786|59394
1752508200000|2025-07-14 15:50:00|28817|28810|28808|28799|28836|28828|28796|28791|48362
1752508500000|2025-07-14 15:55:00|28809|28800|28792|28781|28813|28804|28782|28774|28305
1752508800000|2025-07-14 16:00:00|28795|28782|28805|28800|28819|28810|28788|28780|29117
1752509100000|2025-07-14 16:05:00|28807|28801|28833|28822|28842|28834|28807|28800|45237
1752509400000|2025-07-14 16:10:00|28835|28820|28803|28793|28835|28820|28797|28788|30693
1752509700000|2025-07-14 16:15:00|28799|28791|28805|28795|28807|28803|28783|28779|43331
1752510000000|2025-07-14 16:20:00|28808|28796|28806|28798|28822|28812|28805|28796|38341
1752510300000|2025-07-14 16:25:00|28807|28799|28827|28819|28830|28820|28804|28796|40625
1752510600000|2025-07-14 16:30:00|28830|28821|28815|28805|28838|28829|28799|28795|31134
1752510900000|2025-07-14 16:35:00|28818|28814|28796|28787|28818|28814|28785|28780|31112
1752511200000|2025-07-14 16:40:00|28794|28788|28807|28800|28814|28805|28794|28788|33408
1752511500000|2025-07-14 16:45:00|28810|28803|28809|28802|28819|28814|28808|28797|50257
1752511800000|2025-07-14 16:50:00|28810|28804|28864|28858|28868|28860|28810|28800|59970
1752512100000|2025-07-14 16:55:00|28863|28857|28845|28836|28866|28859|28845|28836|51646
1752512400000|2025-07-14 17:00:00|28847|28837|28866|28859|28876|28872|28847|28837|38847
1752512700000|2025-07-14 17:05:00|28863|28857|28869|28859|28870|28862|28852|28839|20564
1752513000000|2025-07-14 17:10:00|28867|28863|28890|28885|28890|28885|28867|28859|20017
1752513300000|2025-07-14 17:15:00|28891|28886|28906|28898|28915|28911|28890|28886|51931
1752513600000|2025-07-14 17:20:00|28905|28897|28903|28897|28905|28903|28895|28888|32112
1752513900000|2025-07-14 17:25:00|28900|28895|28915|28909|28916|28913|28893|28885|37825
1752514200000|2025-07-14 17:30:00|28914|28911|28920|28916|28924|28920|28903|28897|34479
1752514500000|2025-07-14 17:35:00|28914|28914|28914|28911|28920|28917|28913|28908|27943
1752514800000|2025-07-14 17:40:00|28916|28912|28918|28911|28930|28923|28913|28907|51489
1752515100000|2025-07-14 17:45:00|28917|28912|28890|28882|28917|28912|28881|28878|36276
1752515400000|2025-07-14 17:50:00|28892|28885|28894|28886|28904|28901|28892|28884|60260
1752515700000|2025-07-14 17:55:00|28889|28885|28864|28857|28894|28888|28864|28857|32046
1752516000000|2025-07-14 18:00:00|28860|28859|28855|28852|28876|28872|28850|28846|50140
1752516300000|2025-07-14 18:05:00|28854|28853|28849|28840|28871|28870|28849|28840|37630
1752516600000|2025-07-14 18:10:00|28848|28838|28841|28832|28849|28838|28823|28814|41339
1752516900000|2025-07-14 18:15:00|28842|28830|28853|28845|28854|28849|28833|28825|34924
1752517200000|2025-07-14 18:20:00|28850|28844|28847|28840|28860|28852|28844|28837|35674
1752517500000|2025-07-14 18:25:00|28846|28839|28849|28842|28849|28842|28824|28821|49070
1752517800000|2025-07-14 18:30:00|28852|28843|28857|28850|28868|28863|28848|28842|55304
1752518100000|2025-07-14 18:35:00|28854|28852|28804|28796|28856|28854|28803|28796|40187
1752518400000|2025-07-14 18:40:00|28803|28795|28798|28788|28807|28803|28791|28785|27796
1752518700000|2025-07-14 18:45:00|28794|28785|28833|28827|28839|28834|28792|28784|42038
1752519000000|2025-07-14 18:50:00|28834|28829|28826|28821|28836|28830|28819|28812|29955
1752519300000|2025-07-14 18:55:00|28825|28822|28846|28840|28850|28844|28825|28821|35428
1752519600000|2025-07-14 19:00:00|28849|28841|28857|28851|28870|28866|28849|28841|44522
1752519900000|2025-07-14 19:05:00|28860|28852|28847|28842|28870|28859|28839|28835|40801
1752520200000|2025-07-14 19:10:00|28846|28843|28855|28849|28865|28860|28846|28842|52750
1752520500000|2025-07-14 19:15:00|28853|28846|28833|28827|28853|28847|28816|28812|54299
1752520800000|2025-07-14 19:20:00|28834|28828|28836|28831|28842|28836|28828|28823|58415
1752521100000|2025-07-14 19:25:00|28835|28832|28843|28838|28865|28861|28831|28827|84747
1752521400000|2025-07-14 19:30:00|28842|28839|28854|28848|28865|28860|28838|28834|79178
1752521700000|2025-07-14 19:35:00|28853|28849|28854|28847|28856|28850|28837|28833|57811
1752522000000|2025-07-14 19:40:00|28853|28849|28837|28834|28861|28857|28835|28830|84931
1752522300000|2025-07-14 19:45:00|28838|28835|28904|28891|28904|28902|28838|28834|106901
1752522600000|2025-07-14 19:50:00|28900|28890|28867|28864|28904|28890|28848|28843|114996
1752522900000|2025-07-14 19:55:00|28866|28860|28870|28855|28884|28876|28840|28838|374625
1752523200000|2025-07-14 20:00:00|28858|28857|28880|28870|28899|28874|28858|28810|66635
1752523500000|2025-07-14 20:05:00|28885|28872|28885|28872|28885|28872|28880|28872|2879
1752523800000|2025-07-14 20:10:00||28870||28870||28880||28870|1872
1752524100000|2025-07-14 20:15:00||28880||28880||28880||28870|1353
1752524400000|2025-07-14 20:20:00|28890|28881|28890|28886|28890|28886|28890|28881|4778
1752524700000|2025-07-14 20:25:00|28900|28881|28900|28881|28900|28881|28900|28881|1687
1752525000000|2025-07-14 20:30:00|28898|28890|28898|28881|28898|28890|28898|28881|355
1752525300000|2025-07-14 20:35:00|28900|28897|28905|28881|28905|28900|28900|28881|2372
1752525600000|2025-07-14 20:40:00|28909|28886|28909|28886|28909|28886|28909|28886|7194
1752525900000|2025-07-14 20:45:00|28920|28900|28920|28901|28920|28901|28909|28900|2997
1752526200000|2025-07-14 20:50:00|28919|28905|28937|28918|28937|28920|28912|28905|2208
1752526500000|2025-07-14 20:55:00|28934|28909|28933|28925|28934|28928|28928|28909|4844
1752526800000|2025-07-14 21:00:00|28925|28909|28933|28909|28933|28918|28925|28909|875
1752527100000|2025-07-14 21:05:00||28912||28924||28924||28912|812
1752527400000|2025-07-14 21:10:00|28937|28925|28924|28912|28940|28933|28924|28912|5247
1752527700000|2025-07-14 21:15:00|28925|28913|28924|28913|28925|28913|28924|28913|1075
1752528000000|2025-07-14 21:20:00|28920|28914|28920|28916|28920|28916|28920|28913|1642
1752528300000|2025-07-14 21:25:00||28913||28913||28915||28913|271
1752528600000|2025-07-14 21:30:00|28916|28917|28920|28905|28920|28917|28914|28905|1023
1752528900000|2025-07-14 21:35:00|28933||28933||28933||28932||442
1752529200000|2025-07-14 21:40:00|28915|28911|28933|28911|28933|28915|28915|28905|495
1752529500000|2025-07-14 21:45:00|28911|28906|28933|28905|28933|28911|28911|28905|1071
1752529800000|2025-07-14 21:50:00|||||||||173
1752530100000|2025-07-14 21:55:00|||||||||752
1752530400000|2025-07-14 22:00:00|28935|28906|28935|28906|28935|28906|28935|28906|1024
1752530700000|2025-07-14 22:05:00|28932|28930|28935|28906|28935|28930|28910|28906|1600
1752531000000|2025-07-14 22:10:00|28930|28914|28940|28921|28940|28924|28920|28914|988
1752531300000|2025-07-14 22:15:00|28925|28920|28940|28920|28940|28920|28925|28920|1259
1752531600000|2025-07-14 22:20:00|28937|28930|28940|28930|28940|28930|28937|28920|879
1752531900000|2025-07-14 22:25:00|28950|28940|28958|28940|28958|28940|28950|28930|1472
1752532200000|2025-07-14 22:30:00|28957||28958||28958||28957||255
1752532500000|2025-07-14 22:35:00|28975|28941|28980|28975|28980|28975|28975|28940|965
1752532800000|2025-07-14 22:40:00|28978|28970|28997|28980|29000|28980|28973|28930|5392
1752533100000|2025-07-14 22:45:00|28985|28952|28997|28930|28997|28978|28982|28930|3088
1752533400000|2025-07-14 22:50:00||28935||28941||28960||28935|692
1752533700000|2025-07-14 22:55:00|28979|28960|28997|28962|28997|28980|28978|28930|968
1752534000000|2025-07-14 23:00:00|28970|28950|28990|28950|28997|28950|28970|28950|857
1752534300000|2025-07-14 23:05:00|28989||28980||28990||28980||1690
1752534600000|2025-07-14 23:10:00|28990|28980|28990|28980|28990|28980|28990|28980|546
1752534900000|2025-07-14 23:15:00|28985|28950|28975|28960|28985|28960|28975|28950|602
1752535200000|2025-07-14 23:20:00|28974|28950|28950|28925|28990|28950|28950|28925|2500
1752535500000|2025-07-14 23:25:00|||||||||1378
1752535800000|2025-07-14 23:30:00|28949|28920|28948|28920|28950|28920|28927|28920|2720
1752536100000|2025-07-14 23:35:00|28950|28935|28948|28906|28950|28947|28920|28906|3711
1752536400000|2025-07-14 23:40:00|28950|28907|28948|28906|28950|28948|28948|28906|2025
1752536700000|2025-07-14 23:45:00|28950|28925|28948|28915|28950|28932|28948|28906|476
1752537000000|2025-07-14 23:50:00||28906||28906||28946||28906|1134
1752537300000|2025-07-14 23:55:00|28940|28940|28950|28706|28950|28945|28800|28700|4694
1752566400000|2025-07-15 08:00:00|29386|28896|28955|28940|29386|28975|28955|28870|699
1752566700000|2025-07-15 08:05:00|28970|28938|28928|28900|28970|28938|28927|28870|624
1752567000000|2025-07-15 08:10:00|28952|28920|28946|28908|28970|28946|28924|28900|1073
1752567300000|2025-07-15 08:15:00|28966|28900|28924|28900|28966|28930|28924|28900|351
1752567600000|2025-07-15 08:20:00|28950|28908|28946|28945|28950|28945|28935|28900|192
1752567900000|2025-07-15 08:25:00|28950|28919|28966|28940|28966|28940|28950|28900|1168
1752568200000|2025-07-15 08:30:00|28950|28930|28944|28900|28980|28930|28925|28900|1232
1752568500000|2025-07-15 08:35:00|28980|28920|28944|28920|28980|28920|28944|28920|48
1752568800000|2025-07-15 08:40:00|28980|28925|28966|28925|28980|28925|28950|28925|231
1752569100000|2025-07-15 08:45:00|28980|28940|28980|28940|28980|28940|28980|28900|217
1752569400000|2025-07-15 08:50:00|28974|28951|28965|28950|28980|28951|28958|28950|373
1752569700000|2025-07-15 08:55:00|28964|28920|28953|28925|28965|28925|28953|28900|903
1752570000000|2025-07-15 09:00:00|28965|28920|28965|28938|28992|28945|28930|28900|491
1752570300000|2025-07-15 09:05:00|28992|28940|28965|28952|29000|28954|28958|28938|433
1752570600000|2025-07-15 09:10:00|29000|28930|28990|28931|29000|28952|28965|28900|618
1752570900000|2025-07-15 09:15:00|29000|28925|28989|28924|29000|28925|28970|28924|161
1752571200000|2025-07-15 09:20:00|29000|28946|28989|28980|29000|28980|28966|28939|777
1752571500000|2025-07-15 09:25:00|29000||28996||29000||28990||659
1752571800000|2025-07-15 09:30:00|28995||28995||28995||28984||152
1752572100000|2025-07-15 09:35:00|29000||29000||29000||28994||275
1752572400000|2025-07-15 09:40:00|28994|28985|29000|28992|29000|28992|28990|28980|1161
1752572700000|2025-07-15 09:45:00|29099|28995|29019|28992|29099|28995|29019|28992|1522
1752573000000|2025-07-15 09:50:00|29056|28995|29099|29050|29099|29050|29019|28995|964
1752573300000|2025-07-15 09:55:00|29098|29018|29060|28992|29099|29098|29050|28992|2869
1752573600000|2025-07-15 10:00:00|29040|29016|29200|29016|29200|29083|29040|29016|1638
1752573900000|2025-07-15 10:05:00|29184|29018|29300|29200|29350|29268|29184|29016|4371
1752574200000|2025-07-15 10:10:00|29285|29183|29285|29250|29350|29270|29200|29016|2504
1752574500000|2025-07-15 10:15:00|29312|29270|29250|29140|29331|29270|29128|29011|2800
1752574800000|2025-07-15 10:20:00|29200|29142|29200|29140|29200|29142|29200|29140|284
1752575100000|2025-07-15 10:25:00|29232|29175|29232|29140|29250|29185|29194|29140|366
1752575400000|2025-07-15 10:30:00|29231|29178|29200|29141|29547|29475|29200|29140|14477
1752575700000|2025-07-15 10:35:00|29198|29140|28821|28800|29300|29211|28623|28600|23711
1752576000000|2025-07-15 10:40:00|28864|28805|29190|29150|29250|29205|28860|28800|11506
1752576300000|2025-07-15 10:45:00|29199|29160|29152|29079|29250|29184|29066|28900|10102
1752576600000|2025-07-15 10:50:00|29136|29065|29100|28900|29170|29065|28890|28847|13779
1752576900000|2025-07-15 10:55:00|29090|28901|29010|28925|29100|29082|28989|28901|3848
1752577200000|2025-07-15 11:00:00|29000|28934|29000|28950|29010|29006|28957|28925|8925
1752577500000|2025-07-15 11:05:00|28995|28987|29040|29000|29100|29070|28983|28925|9158
1752577800000|2025-07-15 11:10:00|29020|28975|28800|28721|29020|28975|28772|28720|13280
1752578100000|2025-07-15 11:15:00|28840|28725|28800|28764|28840|28800|28661|28640|15387
1752578400000|2025-07-15 11:20:00|28794|28770|28800|28735|28857|28796|28762|28690|7327
1752578700000|2025-07-15 11:25:00|28790|28712|28758|28755|28790|28760|28755|28712|4611
1752579000000|2025-07-15 11:30:00|28759|28756|28785|28750|28800|28764|28759|28745|2247
1752579300000|2025-07-15 11:35:00|28777|28745|28785|28760|28785|28760|28765|28745|775
1752579600000|2025-07-15 11:40:00|28779|28755|28785|28755|28785|28757|28765|28745|2516
1752579900000|2025-07-15 11:45:00|28776|28746|28698|28660|28785|28759|28680|28660|7178
1752580200000|2025-07-15 11:50:00|28700|28672|28775|28707|28775|28707|28678|28660|3344
1752580500000|2025-07-15 11:55:00|28773|28729|28725|28703|28775|28765|28720|28703|2690
1752580800000|2025-07-15 12:00:00|28721|28700|28725|28650|28725|28700|28502|28440|87056
1752581100000|2025-07-15 12:05:00|28700|28671|28730|28651|28734|28700|28686|28650|7952
1752581400000|2025-07-15 12:10:00|28700|28650|28567|28525|28730|28674|28522|28500|16569
1752581700000|2025-07-15 12:15:00|28579|28530|28600|28575|28660|28611|28551|28525|12559
1752582000000|2025-07-15 12:20:00|28599|28563|28600|28576|28647|28603|28599|28563|5791
1752582300000|2025-07-15 12:25:00|28632|28580|28647|28575|28647|28585|28550|28525|11244
1752582600000|2025-07-15 12:30:00|28625|28600|28647|28609|28647|28609|28550|28525|9908
1752582900000|2025-07-15 12:35:00|28660|28616|28760|28705|28775|28750|28649|28605|13634
1752583200000|2025-07-15 12:40:00|28766|28745|28785|28755|28785|28769|28746|28705|8340
1752583500000|2025-07-15 12:45:00|28779|28751|28730|28705|28785|28778|28720|28705|6957
1752583800000|2025-07-15 12:50:00|28720|28700|28705|28639|28720|28700|28647|28601|5605
1752584100000|2025-07-15 12:55:00|28730|28668|28758|28702|28791|28787|28714|28668|9788
1752584400000|2025-07-15 13:00:00|28735|28700|28790|28702|28803|28791|28725|28700|11577
1752584700000|2025-07-15 13:05:00|28789|28746|29065|29015|29087|29060|28780|28746|65825
1752585000000|2025-07-15 13:10:00|29069|29025|28975|28920|29069|29025|28934|28900|12940
1752585300000|2025-07-15 13:15:00|28956|28948|28900|28850|28975|28950|28842|28818|8846
1752585600000|2025-07-15 13:20:00|28919|28880|29020|28938|29100|29062|28919|28850|16696
1752585900000|2025-07-15 13:25:00|28986|28930|28900|28800|29074|29050|28802|28800|12691
1752586200000|2025-07-15 13:30:00|28819|28776|28934|28905|29197|29182|28801|28770|583866
1752586500000|2025-07-15 13:35:00|28933|28904|28641|28617|29000|28962|28556|28548|297654
1752586800000|2025-07-15 13:40:00|28636|28629|28714|28694|28734|28717|28566|28558|227863
1752587100000|2025-07-15 13:45:00|28710|28688|28794|28772|28799|28781|28668|28650|205482
1752587400000|2025-07-15 13:50:00|28793|28773|28846|28830|28917|28896|28793|28772|202285
1752587700000|2025-07-15 13:55:00|28845|28831|28731|28709|28917|28911|28714|28706|142297
1752588000000|2025-07-15 14:00:00|28730|28706|28636|28616|28790|28776|28622|28614|143578
1752588300000|2025-07-15 14:05:00|28633|28623|28649|28618|28650|28641|28567|28555|131015
1752588600000|2025-07-15 14:10:00|28647|28619|28651|28630|28686|28667|28628|28617|62070
1752588900000|2025-07-15 14:15:00|28650|28650|28719|28700|28724|28702|28617|28602|96463
1752589200000|2025-07-15 14:20:00|28720|28706|28868|28838|28870|28865|28720|28700|95355
1752589500000|2025-07-15 14:25:00|28866|28839|28771|28757|28896|28882|28771|28757|137528
1752589800000|2025-07-15 14:30:00|28768|28753|28758|28730|28778|28764|28691|28690|76069
1752590100000|2025-07-15 14:35:00|28746|28731|28796|28782|28796|28785|28718|28715|122464
1752590400000|2025-07-15 14:40:00|28793|28776|28695|28675|28809|28800|28679|28670|68028
1752590700000|2025-07-15 14:45:00|28696|28684|28723|28705|28734|28713|28641|28629|50483
1752591000000|2025-07-15 14:50:00|28725|28706|28710|28695|28725|28712|28659|28647|49131
1752591300000|2025-07-15 14:55:00|28709|28692|28613|28604|28721|28705|28583|28578|84077
1752591600000|2025-07-15 15:00:00|28614|28611|28700|28677|28700|28693|28606|28604|63973
1752591900000|2025-07-15 15:05:00|28701|28687|28745|28716|28745|28727|28688|28673|90852
1752592200000|2025-07-15 15:10:00|28744|28717|28737|28727|28760|28748|28698|28697|58149
1752592500000|2025-07-15 15:15:00|28736|28726|28706|28691|28754|28748|28680|28673|44410
1752592800000|2025-07-15 15:20:00|28698|28695|28683|28662|28719|28705|28671|28660|38014
1752593100000|2025-07-15 15:25:00|28682|28663|28706|28690|28706|28700|28650|28642|48105
1752593400000|2025-07-15 15:30:00|28707|28694|28770|28750|28777|28766|28707|28694|49699
1752593700000|2025-07-15 15:35:00|28765|28755|28767|28743|28770|28759|28713|28697|57569
1752594000000|2025-07-15 15:40:00|28768|28755|28804|28790|28804|28797|28757|28745|40168
1752594300000|2025-07-15 15:45:00|28805|28797|28781|28762|28805|28798|28751|28744|46911
1752594600000|2025-07-15 15:50:00|28778|28763|28775|28752|28787|28784|28738|28732|44092
1752594900000|2025-07-15 15:55:00|28773|28751|28751|28736|28773|28752|28734|28730|33019
1752595200000|2025-07-15 16:00:00|28746|28743|28716|28692|28765|28754|28700|28690|42321
1752595500000|2025-07-15 16:05:00|28700|28693|28688|28674|28716|28700|28674|28664|27258
1752595800000|2025-07-15 16:10:00|28683|28671|28686|28667|28688|28671|28625|28613|85402
1752596100000|2025-07-15 16:15:00|28675|28665|28688|28672|28717|28704|28673|28665|35472
1752596400000|2025-07-15 16:20:00|28694|28680|28664|28652|28705|28701|28656|28652|35845
1752596700000|2025-07-15 16:25:00|28665|28653|28675|28659|28700|28695|28658|28645|27252
1752597000000|2025-07-15 16:30:00|28676|28660|28682|28655|28683|28674|28661|28650|38219
1752597300000|2025-07-15 16:35:00|28670|28650|28644|28635|28670|28650|28635|28620|29008
1752597600000|2025-07-15 16:40:00|28649|28644|28657|28643|28673|28662|28645|28635|44664
1752597900000|2025-07-15 16:45:00|28656|28635|28648|28634|28656|28651|28633|28626|53958
1752598200000|2025-07-15 16:50:00|28646|28632|28679|28662|28683|28667|28636|28625|57095
1752598500000|2025-07-15 16:55:00|28675|28663|28641|28622|28695|28687|28632|28622|42759
1752598800000|2025-07-15 17:00:00|28632|28620|28621|28607|28653|28644|28610|28605|34650
1752599100000|2025-07-15 17:05:00|28620|28605|28606|28595|28625|28612|28594|28590|41310
1752599400000|2025-07-15 17:10:00|28605|28600|28623|28610|28630|28618|28596|28590|31000
1752599700000|2025-07-15 17:15:00|28622|28602|28596|28581|28622|28610|28577|28571|44765
1752600000000|2025-07-15 17:20:00|28600|28585|28646|28621|28670|28658|28600|28585|42043
1752600300000|2025-07-15 17:25:00|28645|28618|28649|28637|28654|28648|28619|28611|19871
1752600600000|2025-07-15 17:30:00|28646|28636|28682|28671|28684|28672|28640|28628|26829
1752600900000|2025-07-15 17:35:00|28672|28670|28710|28702|28713|28704|28672|28670|28343
1752601200000|2025-07-15 17:40:00|28712|28701|28683|28673|28713|28705|28653|28646|32444
1752601500000|2025-07-15 17:45:00|28684|28677|28683|28673|28699|28694|28673|28659|26497
1752601800000|2025-07-15 17:50:00|28684|28674|28624|28613|28690|28685|28623|28612|30210
1752602100000|2025-07-15 17:55:00|28623|28618|28631|28614|28641|28634|28605|28600|38546
1752602400000|2025-07-15 18:00:00|28630|28622|28629|28613|28633|28623|28602|28600|37240
1752602700000|2025-07-15 18:05:00|28620|28610|28614|28601|28652|28637|28593|28590|77883
1752603000000|2025-07-15 18:10:00|28601|28600|28653|28634|28655|28652|28594|28590|40668
1752603300000|2025-07-15 18:15:00|28652|28637|28662|28649|28700|28688|28652|28636|99899
1752603600000|2025-07-15 18:20:00|28663|28651|28636|28627|28669|28664|28634|28626|58044
1752603900000|2025-07-15 18:25:00|28637|28631|28666|28653|28676|28669|28635|28627|31257
1752604200000|2025-07-15 18:30:00|28670|28657|28669|28656|28677|28672|28643|28630|39717
1752604500000|2025-07-15 18:35:00|28657|28655|28641|28626|28665|28655|28588|28582|61096
1752604800000|2025-07-15 18:40:00|28637|28627|28629|28625|28651|28646|28619|28610|44351
1752605100000|2025-07-15 18:45:00|28628|28624|28693|28679|28693|28684|28627|28618|49877
1752605400000|2025-07-15 18:50:00|28694|28680|28651|28644|28700|28695|28646|28632|36806
1752605700000|2025-07-15 18:55:00|28652|28645|28619|28606|28653|28650|28603|28600|63884
1752606000000|2025-07-15 19:00:00|28617|28605|28620|28611|28631|28629|28602|28596|34424
1752606300000|2025-07-15 19:05:00|28621|28612|28644|28640|28644|28643|28606|28600|40144
1752606600000|2025-07-15 19:10:00|28643|28639|28685|28673|28685|28679|28642|28634|45853
1752606900000|2025-07-15 19:15:00|28684|28674|28729|28715|28733|28723|28668|28658|65585
1752607200000|2025-07-15 19:20:00|28721|28716|28714|28702|28739|28734|28706|28701|44069
1752607500000|2025-07-15 19:25:00|28708|28703|28673|28668|28708|28703|28643|28633|84392
1752607800000|2025-07-15 19:30:00|28675|28673|28695|28689|28708|28706|28675|28668|60116
1752608100000|2025-07-15 19:35:00|28693|28686|28716|28710|28718|28712|28687|28679|70287
1752608400000|2025-07-15 19:40:00|28711|28708|28692|28685|28739|28734|28686|28681|83119
1752608700000|2025-07-15 19:45:00|28693|28688|28680|28672|28698|28696|28635|28631|90024
1752609000000|2025-07-15 19:50:00|28676|28671|28624|28617|28682|28675|28619|28610|113463
1752609300000|2025-07-15 19:55:00|28618|28619|28646|28620|28665|28658|28573|28571|672005
1752609600000|2025-07-15 20:00:00|28645|28610|28598|28551|28750|28617|28575|28550|147708
1752609900000|2025-07-15 20:05:00|28600|28555|28590|28560|28655|28560|28590|28551|2208
1752610200000|2025-07-15 20:10:00|28655|28562|28650|28565|28655|28565|28650|28562|386
1752610500000|2025-07-15 20:15:00|28640|28569|28650|28569|28650|28569|28640|28569|398
1752610800000|2025-07-15 20:20:00|28624|28600|28625|28565|28650|28600|28600|28565|1173
1752611100000|2025-07-15 20:25:00|28610||28600||28625||28600||830
1752611400000|2025-07-15 20:30:00|28625|28562|28625|28562|28625|28562|28625|28562|706
1752611700000|2025-07-15 20:35:00|28600||28600||28625||28600||192
1752612000000|2025-07-15 20:40:00|28625||28625||28625||28625||8496
1752612300000|2025-07-15 20:45:00|28600||28625||28625||28600||93
1752612600000|2025-07-15 20:50:00|28578||28590||28625||28578||248
1752612900000|2025-07-15 20:55:00|28625|28581|28625|28565|28625|28581|28625|28565|1145
1752613200000|2025-07-15 21:00:00|28599||28599||28599||28599||109
1752613500000|2025-07-15 21:05:00|28625|28580|28623|28565|28625|28580|28590|28565|835
1752613800000|2025-07-15 21:10:00|28616||28623||28623||28580||634
1752614100000|2025-07-15 21:15:00|28585||28580||28623||28580||150
1752614400000|2025-07-15 21:20:00|28623||28623||28623||28600||1684
1752614700000|2025-07-15 21:25:00||28567||28567||28567||28567|99
1752615000000|2025-07-15 21:30:00|28600|28590|28623|28567|28623|28590|28600|28567|157
1752615300000|2025-07-15 21:35:00|28620|28580|28623|28580|28623|28580|28620|28580|128
1752615600000|2025-07-15 21:40:00|||||||||332
1752615900000|2025-07-15 21:45:00|28600||28623||28623||28600||47
1752616200000|2025-07-15 21:50:00|28580|28567|28623|28567|28623|28567|28580|28567|1651
1752616500000|2025-07-15 21:55:00||28570||28575||28576||28570|461
1752616800000|2025-07-15 22:00:00|||||||||542
1752617100000|2025-07-15 22:05:00|28610|28588|28623|28600|28623|28601|28605|28588|640
1752617400000|2025-07-15 22:10:00|28611|28588|28623|28588|28623|28590|28605|28588|831
1752617700000|2025-07-15 22:15:00|28608|28575|28588|28575|28623|28575|28588|28575|234
1752618000000|2025-07-15 22:20:00|28623|28587|28586|28562|28623|28587|28566|28562|1830
1752618300000|2025-07-15 22:25:00||28566||28562||28566||28562|34
1752618600000|2025-07-15 22:30:00|28561|28575|28623|28551|28623|28575|28561|28551|1915
1752618900000|2025-07-15 22:35:00|28622||28620||28623||28593||55
1752619200000|2025-07-15 22:40:00|28623|28552|28623|28553|28623|28557|28561|28552|2178
1752619500000|2025-07-15 22:45:00|28585|28552|28585|28551|28585|28560|28551|28550|976
1752619800000|2025-07-15 22:50:00|28623|28560|28623|28551|28623|28560|28623|28551|307
1752620100000|2025-07-15 22:55:00|28610||28623||28623||28610||120
1752620400000|2025-07-15 23:00:00|||||||||82
1752620700000|2025-07-15 23:05:00|28610||28623||28623||28610||460
1752621000000|2025-07-15 23:10:00||28560||28561||28575||28560|210
1752621300000|2025-07-15 23:15:00|28580|28562|28623|28562|28623|28562|28580|28562|200
1752621600000|2025-07-15 23:20:00|28610|28561|28608|28561|28623|28561|28608|28561|691
1752621900000|2025-07-15 23:25:00|||||||||115
1752622200000|2025-07-15 23:30:00|||||||||245
1752622500000|2025-07-15 23:35:00|28600||28600||28600||28600||150
1752622800000|2025-07-15 23:40:00|28590||28600||28600||28590||486
1752623100000|2025-07-15 23:45:00|||||||||76
1752623400000|2025-07-15 23:50:00|||||||||148
1752623700000|2025-07-15 23:55:00|28590||28600||28600||28590||312
1752566400000|2025-07-15 08:00:00|29386|28896|28955|28940|29386|28975|28955|28870|699
1752566700000|2025-07-15 08:05:00|28970|28938|28928|28900|28970|28938|28927|28870|624
1752567000000|2025-07-15 08:10:00|28952|28920|28946|28908|28970|28946|28924|28900|1073
1752567300000|2025-07-15 08:15:00|28966|28900|28924|28900|28966|28930|28924|28900|351
1752567600000|2025-07-15 08:20:00|28950|28908|28946|28945|28950|28945|28935|28900|192
1752567900000|2025-07-15 08:25:00|28950|28919|28966|28940|28966|28940|28950|28900|1168
1752568200000|2025-07-15 08:30:00|28950|28930|28944|28900|28980|28930|28925|28900|1232
1752568500000|2025-07-15 08:35:00|28980|28920|28944|28920|28980|28920|28944|28920|48
1752568800000|2025-07-15 08:40:00|28980|28925|28966|28925|28980|28925|28950|28925|231
1752569100000|2025-07-15 08:45:00|28980|28940|28980|28940|28980|28940|28980|28900|217
1752569400000|2025-07-15 08:50:00|28974|28951|28965|28950|28980|28951|28958|28950|373
1752569700000|2025-07-15 08:55:00|28964|28920|28953|28925|28965|28925|28953|28900|903
1752570000000|2025-07-15 09:00:00|28965|28920|28965|28938|28992|28945|28930|28900|491
1752570300000|2025-07-15 09:05:00|28992|28940|28965|28952|29000|28954|28958|28938|433
1752570600000|2025-07-15 09:10:00|29000|28930|28990|28931|29000|28952|28965|28900|618
1752570900000|2025-07-15 09:15:00|29000|28925|28989|28924|29000|28925|28970|28924|161
1752571200000|2025-07-15 09:20:00|29000|28946|28989|28980|29000|28980|28966|28939|777
1752571500000|2025-07-15 09:25:00|29000||28996||29000||28990||659
1752571800000|2025-07-15 09:30:00|28995||28995||28995||28984||152
1752572100000|2025-07-15 09:35:00|29000||29000||29000||28994||275
1752572400000|2025-07-15 09:40:00|28994|28985|29000|28992|29000|28992|28990|28980|1161
1752572700000|2025-07-15 09:45:00|29099|28995|29019|28992|29099|28995|29019|28992|1522
1752573000000|2025-07-15 09:50:00|29056|28995|29099|29050|29099|29050|29019|28995|964
1752573300000|2025-07-15 09:55:00|29098|29018|29060|28992|29099|29098|29050|28992|2869
1752573600000|2025-07-15 10:00:00|29040|29016|29200|29016|29200|29083|29040|29016|1638
1752573900000|2025-07-15 10:05:00|29184|29018|29300|29200|29350|29268|29184|29016|4371
1752574200000|2025-07-15 10:10:00|29285|29183|29285|29250|29350|29270|29200|29016|2504
1752574500000|2025-07-15 10:15:00|29312|29270|29250|29140|29331|29270|29128|29011|2800
1752574800000|2025-07-15 10:20:00|29200|29142|29200|29140|29200|29142|29200|29140|284
1752575100000|2025-07-15 10:25:00|29232|29175|29232|29140|29250|29185|29194|29140|366
1752575400000|2025-07-15 10:30:00|29231|29178|29200|29141|29547|29475|29200|29140|14477
1752575700000|2025-07-15 10:35:00|29198|29140|28821|28800|29300|29211|28623|28600|23711
1752576000000|2025-07-15 10:40:00|28864|28805|29190|29150|29250|29205|28860|28800|11506
1752576300000|2025-07-15 10:45:00|29199|29160|29152|29079|29250|29184|29066|28900|10102
1752576600000|2025-07-15 10:50:00|29136|29065|29100|28900|29170|29065|28890|28847|13779
1752576900000|2025-07-15 10:55:00|29090|28901|29010|28925|29100|29082|28989|28901|3848
1752577200000|2025-07-15 11:00:00|29000|28934|29000|28950|29010|29006|28957|28925|8925
1752577500000|2025-07-15 11:05:00|28995|28987|29040|29000|29100|29070|28983|28925|9158
1752577800000|2025-07-15 11:10:00|29020|28975|28800|28721|29020|28975|28772|28720|13280
1752578100000|2025-07-15 11:15:00|28840|28725|28800|28764|28840|28800|28661|28640|15387
1752578400000|2025-07-15 11:20:00|28794|28770|28800|28735|28857|28796|28762|28690|7327
1752578700000|2025-07-15 11:25:00|28790|28712|28758|28755|28790|28760|28755|28712|4611
1752579000000|2025-07-15 11:30:00|28759|28756|28785|28750|28800|28764|28759|28745|2247
1752579300000|2025-07-15 11:35:00|28777|28745|28785|28760|28785|28760|28765|28745|775
1752579600000|2025-07-15 11:40:00|28779|28755|28785|28755|28785|28757|28765|28745|2516
1752579900000|2025-07-15 11:45:00|28776|28746|28698|28660|28785|28759|28680|28660|7178
1752580200000|2025-07-15 11:50:00|28700|28672|28775|28707|28775|28707|28678|28660|3344
1752580500000|2025-07-15 11:55:00|28773|28729|28725|28703|28775|28765|28720|28703|2690
1752580800000|2025-07-15 12:00:00|28721|28700|28725|28650|28725|28700|28502|28440|87056
1752581100000|2025-07-15 12:05:00|28700|28671|28730|28651|28734|28700|28686|28650|7952
1752581400000|2025-07-15 12:10:00|28700|28650|28567|28525|28730|28674|28522|28500|16569
1752581700000|2025-07-15 12:15:00|28579|28530|28600|28575|28660|28611|28551|28525|12559
1752582000000|2025-07-15 12:20:00|28599|28563|28600|28576|28647|28603|28599|28563|5791
1752582300000|2025-07-15 12:25:00|28632|28580|28647|28575|28647|28585|28550|28525|11244
1752582600000|2025-07-15 12:30:00|28625|28600|28647|28609|28647|28609|28550|28525|9908
1752582900000|2025-07-15 12:35:00|28660|28616|28760|28705|28775|28750|28649|28605|13634
1752583200000|2025-07-15 12:40:00|28766|28745|28785|28755|28785|28769|28746|28705|8340
1752583500000|2025-07-15 12:45:00|28779|28751|28730|28705|28785|28778|28720|28705|6957
1752583800000|2025-07-15 12:50:00|28720|28700|28705|28639|28720|28700|28647|28601|5605
1752584100000|2025-07-15 12:55:00|28730|28668|28758|28702|28791|28787|28714|28668|9788
1752584400000|2025-07-15 13:00:00|28735|28700|28790|28702|28803|28791|28725|28700|11577
1752584700000|2025-07-15 13:05:00|28789|28746|29065|29015|29087|29060|28780|28746|65825
1752585000000|2025-07-15 13:10:00|29069|29025|28975|28920|29069|29025|28934|28900|12940
1752585300000|2025-07-15 13:15:00|28956|28948|28900|28850|28975|28950|28842|28818|8846
1752585600000|2025-07-15 13:20:00|28919|28880|29020|28938|29100|29062|28919|28850|16696
1752585900000|2025-07-15 13:25:00|28986|28930|28900|28800|29074|29050|28802|28800|12691
1752586200000|2025-07-15 13:30:00|28819|28776|28934|28905|29197|29182|28801|28770|583866
1752586500000|2025-07-15 13:35:00|28933|28904|28641|28617|29000|28962|28556|28548|297654
1752586800000|2025-07-15 13:40:00|28636|28629|28714|28694|28734|28717|28566|28558|227863
1752587100000|2025-07-15 13:45:00|28710|28688|28794|28772|28799|28781|28668|28650|205482
1752587400000|2025-07-15 13:50:00|28793|28773|28846|28830|28917|28896|28793|28772|202285
1752587700000|2025-07-15 13:55:00|28845|28831|28731|28709|28917|28911|28714|28706|142297
1752588000000|2025-07-15 14:00:00|28730|28706|28636|28616|28790|28776|28622|28614|143578
1752588300000|2025-07-15 14:05:00|28633|28623|28649|28618|28650|28641|28567|28555|131015
1752588600000|2025-07-15 14:10:00|28647|28619|28651|28630|28686|28667|28628|28617|62070
1752588900000|2025-07-15 14:15:00|28650|28650|28719|28700|28724|28702|28617|28602|96463
1752589200000|2025-07-15 14:20:00|28720|28706|28868|28838|28870|28865|28720|28700|95355
1752589500000|2025-07-15 14:25:00|28866|28839|28771|28757|28896|28882|28771|28757|137528
1752589800000|2025-07-15 14:30:00|28768|28753|28758|28730|28778|28764|28691|28690|76069
1752590100000|2025-07-15 14:35:00|28746|28731|28796|28782|28796|28785|28718|28715|122464
1752590400000|2025-07-15 14:40:00|28793|28776|28695|28675|28809|28800|28679|28670|68028
1752590700000|2025-07-15 14:45:00|28696|28684|28723|28705|28734|28713|28641|28629|50483
1752591000000|2025-07-15 14:50:00|28725|28706|28710|28695|28725|28712|28659|28647|49131
1752591300000|2025-07-15 14:55:00|28709|28692|28613|28604|28721|28705|28583|28578|84077
1752591600000|2025-07-15 15:00:00|28614|28611|28700|28677|28700|28693|28606|28604|63973
1752591900000|2025-07-15 15:05:00|28701|28687|28745|28716|28745|28727|28688|28673|90852
1752592200000|2025-07-15 15:10:00|28744|28717|28737|28727|28760|28748|28698|28697|58149
1752592500000|2025-07-15 15:15:00|28736|28726|28706|28691|28754|28748|28680|28673|44410
1752592800000|2025-07-15 15:20:00|28698|28695|28683|28662|28719|28705|28671|28660|38014
1752593100000|2025-07-15 15:25:00|28682|28663|28706|28690|28706|28700|28650|28642|48105
1752593400000|2025-07-15 15:30:00|28707|28694|28770|28750|28777|28766|28707|28694|49699
1752593700000|2025-07-15 15:35:00|28765|28755|28767|28743|28770|28759|28713|28697|57569
1752594000000|2025-07-15 15:40:00|28768|28755|28804|28790|28804|28797|28757|28745|40168
1752594300000|2025-07-15 15:45:00|28805|28797|28781|28762|28805|28798|28751|28744|46911
1752594600000|2025-07-15 15:50:00|28778|28763|28775|28752|28787|28784|28738|28732|44092
1752594900000|2025-07-15 15:55:00|28773|28751|28751|28736|28773|28752|28734|28730|33019
1752595200000|2025-07-15 16:00:00|28746|28743|28716|28692|28765|28754|28700|28690|42321
1752595500000|2025-07-15 16:05:00|28700|28693|28688|28674|28716|28700|28674|28664|27258
1752595800000|2025-07-15 16:10:00|28683|28671|28686|28667|28688|28671|28625|28613|85402
1752596100000|2025-07-15 16:15:00|28675|28665|28688|28672|28717|28704|28673|28665|35472
1752596400000|2025-07-15 16:20:00|28694|28680|28664|28652|28705|28701|28656|28652|35845
1752596700000|2025-07-15 16:25:00|28665|28653|28675|28659|28700|28695|28658|28645|27252
1752597000000|2025-07-15 16:30:00|28676|28660|28682|28655|28683|28674|28661|28650|38219
1752597300000|2025-07-15 16:35:00|28670|28650|28644|28635|28670|28650|28635|28620|29008
1752597600000|2025-07-15 16:40:00|28649|28644|28657|28643|28673|28662|28645|28635|44664
1752597900000|2025-07-15 16:45:00|28656|28635|28648|28634|28656|28651|28633|28626|53958
1752598200000|2025-07-15 16:50:00|28646|28632|28679|28662|28683|28667|28636|28625|57095
1752598500000|2025-07-15 16:55:00|28675|28663|28641|28622|28695|28687|28632|28622|42759
1752598800000|2025-07-15 17:00:00|28632|28620|28621|28607|28653|28644|28610|28605|34650
1752599100000|2025-07-15 17:05:00|28620|28605|28606|28595|28625|28612|28594|28590|41310
1752599400000|2025-07-15 17:10:00|28605|28600|28623|28610|28630|28618|28596|28590|31000
1752599700000|2025-07-15 17:15:00|28622|28602|28596|28581|28622|28610|28577|28571|44765
1752600000000|2025-07-15 17:20:00|28600|28585|28646|28621|28670|28658|28600|28585|42043
1752600300000|2025-07-15 17:25:00|28645|28618|28649|28637|28654|28648|28619|28611|19871
1752600600000|2025-07-15 17:30:00|28646|28636|28682|28671|28684|28672|28640|28628|26829
1752600900000|2025-07-15 17:35:00|28672|28670|28710|28702|28713|28704|28672|28670|28343
1752601200000|2025-07-15 17:40:00|28712|28701|28683|28673|28713|28705|28653|28646|32444
1752601500000|2025-07-15 17:45:00|28684|28677|28683|28673|28699|28694|28673|28659|26497
1752601800000|2025-07-15 17:50:00|28684|28674|28624|28613|28690|28685|28623|28612|30210
1752602100000|2025-07-15 17:55:00|28623|28618|28631|28614|28641|28634|28605|28600|38546
1752602400000|2025-07-15 18:00:00|28630|28622|28629|28613|28633|28623|28602|28600|37240
1752602700000|2025-07-15 18:05:00|28620|28610|28614|28601|28652|28637|28593|28590|77883
1752603000000|2025-07-15 18:10:00|28601|28600|28653|28634|28655|28652|28594|28590|40668
1752603300000|2025-07-15 18:15:00|28652|28637|28662|28649|28700|28688|28652|28636|99899
1752603600000|2025-07-15 18:20:00|28663|28651|28636|28627|28669|28664|28634|28626|58044
1752603900000|2025-07-15 18:25:00|28637|28631|28666|28653|28676|28669|28635|28627|31257
1752604200000|2025-07-15 18:30:00|28670|28657|28669|28656|28677|28672|28643|28630|39717
1752604500000|2025-07-15 18:35:00|28657|28655|28641|28626|28665|28655|28588|28582|61096
1752604800000|2025-07-15 18:40:00|28637|28627|28629|28625|28651|28646|28619|28610|44351
1752605100000|2025-07-15 18:45:00|28628|28624|28693|28679|28693|28684|28627|28618|49877
1752605400000|2025-07-15 18:50:00|28694|28680|28651|28644|28700|28695|28646|28632|36806
1752605700000|2025-07-15 18:55:00|28652|28645|28619|28606|28653|28650|28603|28600|63884
1752606000000|2025-07-15 19:00:00|28617|28605|28620|28611|28631|28629|28602|28596|34424
1752606300000|2025-07-15 19:05:00|28621|28612|28644|28640|28644|28643|28606|28600|40144
1752606600000|2025-07-15 19:10:00|28643|28639|28685|28673|28685|28679|28642|28634|45853
1752606900000|2025-07-15 19:15:00|28684|28674|28729|28715|28733|28723|28668|28658|65585
1752607200000|2025-07-15 19:20:00|28721|28716|28714|28702|28739|28734|28706|28701|44069
1752607500000|2025-07-15 19:25:00|28708|28703|28673|28668|28708|28703|28643|28633|84392
1752607800000|2025-07-15 19:30:00|28675|28673|28695|28689|28708|28706|28675|28668|60116
1752608100000|2025-07-15 19:35:00|28693|28686|28716|28710|28718|28712|28687|28679|70287
1752608400000|2025-07-15 19:40:00|28711|28708|28692|28685|28739|28734|28686|28681|83119
1752608700000|2025-07-15 19:45:00|28693|28688|28680|28672|28698|28696|28635|28631|90024
1752609000000|2025-07-15 19:50:00|28676|28671|28624|28617|28682|28675|28619|28610|113463
1752609300000|2025-07-15 19:55:00|28618|28619|28646|28620|28665|28658|28573|28571|672005
1752609600000|2025-07-15 20:00:00|28645|28610|28598|28551|28750|28617|28575|28550|147708
1752609900000|2025-07-15 20:05:00|28600|28555|28590|28560|28655|28560|28590|28551|2208
1752610200000|2025-07-15 20:10:00|28655|28562|28650|28565|28655|28565|28650|28562|386
1752610500000|2025-07-15 20:15:00|28640|28569|28650|28569|28650|28569|28640|28569|398
1752610800000|2025-07-15 20:20:00|28624|28600|28625|28565|28650|28600|28600|28565|1173
1752611100000|2025-07-15 20:25:00|28610||28600||28625||28600||830
1752611400000|2025-07-15 20:30:00|28625|28562|28625|28562|28625|28562|28625|28562|706
1752611700000|2025-07-15 20:35:00|28600||28600||28625||28600||192
1752612000000|2025-07-15 20:40:00|28625||28625||28625||28625||8496
1752612300000|2025-07-15 20:45:00|28600||28625||28625||28600||93
1752612600000|2025-07-15 20:50:00|28578||28590||28625||28578||248
1752612900000|2025-07-15 20:55:00|28625|28581|28625|28565|28625|28581|28625|28565|1145
1752613200000|2025-07-15 21:00:00|28599||28599||28599||28599||109
1752613500000|2025-07-15 21:05:00|28625|28580|28623|28565|28625|28580|28590|28565|835
1752613800000|2025-07-15 21:10:00|28616||28623||28623||28580||634
1752614100000|2025-07-15 21:15:00|28585||28580||28623||28580||150
1752614400000|2025-07-15 21:20:00|28623||28623||28623||28600||1684
1752614700000|2025-07-15 21:25:00||28567||28567||28567||28567|99
1752615000000|2025-07-15 21:30:00|28600|28590|28623|28567|28623|28590|28600|28567|157
1752615300000|2025-07-15 21:35:00|28620|28580|28623|28580|28623|28580|28620|28580|128
1752615600000|2025-07-15 21:40:00|||||||||332
1752615900000|2025-07-15 21:45:00|28600||28623||28623||28600||47
1752616200000|2025-07-15 21:50:00|28580|28567|28623|28567|28623|28567|28580|28567|1651
1752616500000|2025-07-15 21:55:00||28570||28575||28576||28570|461
1752616800000|2025-07-15 22:00:00|||||||||542
1752617100000|2025-07-15 22:05:00|28610|28588|28623|28600|28623|28601|28605|28588|640
1752617400000|2025-07-15 22:10:00|28611|28588|28623|28588|28623|28590|28605|28588|831
1752617700000|2025-07-15 22:15:00|28608|28575|28588|28575|28623|28575|28588|28575|234
1752618000000|2025-07-15 22:20:00|28623|28587|28586|28562|28623|28587|28566|28562|1830
1752618300000|2025-07-15 22:25:00||28566||28562||28566||28562|34
1752618600000|2025-07-15 22:30:00|28561|28575|28623|28551|28623|28575|28561|28551|1915
1752618900000|2025-07-15 22:35:00|28622||28620||28623||28593||55
1752619200000|2025-07-15 22:40:00|28623|28552|28623|28553|28623|28557|28561|28552|2178
1752619500000|2025-07-15 22:45:00|28585|28552|28585|28551|28585|28560|28551|28550|976
1752619800000|2025-07-15 22:50:00|28623|28560|28623|28551|28623|28560|28623|28551|307
1752620100000|2025-07-15 22:55:00|28610||28623||28623||28610||120
1752620400000|2025-07-15 23:00:00|||||||||82
1752620700000|2025-07-15 23:05:00|28610||28623||28623||28610||460
1752621000000|2025-07-15 23:10:00||28560||28561||28575||28560|210
1752621300000|2025-07-15 23:15:00|28580|28562|28623|28562|28623|28562|28580|28562|200
1752621600000|2025-07-15 23:20:00|28610|28561|28608|28561|28623|28561|28608|28561|691
1752621900000|2025-07-15 23:25:00|||||||||115
1752622200000|2025-07-15 23:30:00|||||||||245
1752622500000|2025-07-15 23:35:00|28600||28600||28600||28600||150
1752622800000|2025-07-15 23:40:00|28590||28600||28600||28590||486
1752623100000|2025-07-15 23:45:00|||||||||76
1752623400000|2025-07-15 23:50:00|||||||||148
1752623700000|2025-07-15 23:55:00|28590||28600||28600||28590||312
1752652800000|2025-07-16 08:00:00|28798|28476|28601|28523|28798|28534|28601|28468|32
1752653100000|2025-07-16 08:05:00|28623|28476|28623|28501|28623|28523|28623|28476|36
1752653400000|2025-07-16 08:10:00|28600|28490|28600|28556|28600|28556|28600|28490|44
1752653700000|2025-07-16 08:15:00||28500||28556||28556||28500|209
1752654000000|2025-07-16 08:20:00||28500||28556||28556||28500|3
1752654300000|2025-07-16 08:25:00|28605|28500|28600|28556|28605|28556|28600|28500|43
1752654600000|2025-07-16 08:30:00||28500||28556||28557||28500|159
1752654900000|2025-07-16 08:35:00|28605|28500|28600|28556|28605|28557|28600|28500|115
1752655200000|2025-07-16 08:40:00|28622|28557|28600|28556|28623|28564|28600|28500|93
1752655500000|2025-07-16 08:45:00|28623|28500|28605|28556|28623|28587|28605|28500|166
1752656100000|2025-07-16 08:55:00||28500||28556||28567||28500|0
1752656400000|2025-07-16 09:00:00|28600|28546|28600|28546|28605|28556|28600|28546|13
1752656700000|2025-07-16 09:05:00||28556||28534||28557||28490|128
1752657000000|2025-07-16 09:10:00||28490||28512||28523||28490|1
1752657300000|2025-07-16 09:15:00|28583|28523|28583|28490|28583|28545|28583|28490|56
1752657600000|2025-07-16 09:20:00||28501||28490||28501||28490|217
1752657900000|2025-07-16 09:25:00||28512||28512||28512||28512|75
1752658200000|2025-07-16 09:30:00||28523||28523||28545||28490|34
1752658500000|2025-07-16 09:35:00||28534||28534||28534||28534|46
1752658800000|2025-07-16 09:40:00||28490||28523||28523||28490|1
1752659100000|2025-07-16 09:45:00|||||||||33
1752659400000|2025-07-16 09:50:00||28534||28534||28545||28490|13
1752659700000|2025-07-16 09:55:00||28490||28545||28545||28490|17
1752660000000|2025-07-16 10:00:00||28490||28534||28545||28490|2
1752660300000|2025-07-16 10:05:00|||||||||3
1752660900000|2025-07-16 10:15:00|28600|28545|28589|28534|28600|28545|28589|28490|300
1752661200000|2025-07-16 10:20:00|28600||28600||28600||28589||35
1752661500000|2025-07-16 10:25:00|28589||28600||28600||28589||123
1752661800000|2025-07-16 10:30:00||28545||28545||28545||28500|32
1752662100000|2025-07-16 10:35:00|28589||28589||28589||28589||0
1752662400000|2025-07-16 10:40:00||28498||28534||28534||28498|92
1752662700000|2025-07-16 10:45:00|28600|28555|28589|28555|28600|28555|28589|28555|54
1752663000000|2025-07-16 10:50:00|28588|28573|28600|28555|28600|28573|28588|28555|614
1752663300000|2025-07-16 10:55:00|28595|28575|28600|28561|28600|28575|28585|28555|455
1752663600000|2025-07-16 11:00:00|28584|28573|28600|28575|28600|28580|28584|28561|2741
1752663900000|2025-07-16 11:05:00|28596||28600||28600||28596||411
1752664200000|2025-07-16 11:10:00|28585||28600||28600||28585||333
1752664500000|2025-07-16 11:15:00|||||||||46
1752664800000|2025-07-16 11:20:00|28605|28600|28650|28600|28650|28616|28605|28575|3015
1752665100000|2025-07-16 11:25:00|28662|28620|28734|28677|28734|28702|28662|28620|2446
1752665400000|2025-07-16 11:30:00|28747|28712|28747|28677|28747|28712|28735|28650|575
1752665700000|2025-07-16 11:35:00|28743||28700||28747||28695||268
1752666000000|2025-07-16 11:40:00|28696|28655|28700|28611|28700|28655|28676|28580|807
1752666300000|2025-07-16 11:45:00|28690|28622|28690|28611|28690|28622|28690|28580|107
1752666600000|2025-07-16 11:50:00|28700|28622|28737|28666|28737|28681|28700|28622|326
1752666900000|2025-07-16 11:55:00||28650||28688||28713||28622|338
1752667200000|2025-07-16 12:00:00||28700||28688||28708||28688|5284
1752667500000|2025-07-16 12:05:00||28700||28688||28725||28688|1227
1752667800000|2025-07-16 12:10:00|28735|28707|28728|28688|28735|28707|28721|28688|692
1752668100000|2025-07-16 12:15:00|28720||28728||28728||28712||800
1752668400000|2025-07-16 12:20:00|28735||28699||28735||28699||127
1752668700000|2025-07-16 12:25:00|28735||28699||28735||28699||608
1752669000000|2025-07-16 12:30:00|28735|28689|28750|28688|28750|28733|28715|28688|1877
1752669300000|2025-07-16 12:35:00|28776|28700|28780|28721|28780|28752|28765|28688|2110
1752669600000|2025-07-16 12:40:00|28785|28732|28800|28699|28808|28768|28780|28688|5267
1752669900000|2025-07-16 12:45:00||28721||28732||28762||28688|300
1752670200000|2025-07-16 12:50:00||28743||28750||28763||28688|132
1752670500000|2025-07-16 12:55:00|||||||||243
1752670800000|2025-07-16 13:00:00|28790|28762|28790|28750|28790|28762|28783|28750|417
1752671100000|2025-07-16 13:05:00|28778|28758|28790|28770|28790|28770|28778|28750|569
1752671400000|2025-07-16 13:10:00|28778|28755|28790|28750|28790|28755|28778|28750|1128
1752671700000|2025-07-16 13:15:00|28781|28755|28790|28750|28800|28788|28781|28750|1705
1752672000000|2025-07-16 13:20:00|28800|28752|28820|28780|28820|28795|28795|28752|2332
1752672300000|2025-07-16 13:25:00|28845|28808|28850|28780|28850|28808|28821|28780|1409
1752672600000|2025-07-16 13:30:00|28840|28793|28843|28817|28900|28871|28635|28619|298562
1752672900000|2025-07-16 13:35:00|28848|28818|28911|28897|29079|29064|28848|28818|263834
1752673200000|2025-07-16 13:40:00|28910|28896|28914|28885|28952|28922|28870|28855|70267
1752673500000|2025-07-16 13:45:00|28917|28891|28741|28730|28919|28895|28738|28730|81305
1752673800000|2025-07-16 13:50:00|28739|28737|28730|28717|28777|28765|28722|28712|62902
1752674100000|2025-07-16 13:55:00|28726|28720|28640|28627|28751|28741|28640|28627|77882
1752674400000|2025-07-16 14:00:00|28646|28629|28740|28726|28740|28728|28644|28628|80690
1752674700000|2025-07-16 14:05:00|28745|28727|28719|28705|28752|28744|28695|28689|102927
1752675000000|2025-07-16 14:10:00|28717|28706|28770|28754|28786|28778|28701|28696|75212
1752675300000|2025-07-16 14:15:00|28769|28749|28740|28726|28784|28778|28698|28691|73931
1752675600000|2025-07-16 14:20:00|28745|28739|28646|28628|28745|28740|28636|28627|73490
1752675900000|2025-07-16 14:25:00|28645|28630|28547|28540|28665|28657|28545|28540|98536
1752676200000|2025-07-16 14:30:00|28542|28537|28634|28615|28636|28628|28542|28534|79628
1752676500000|2025-07-16 14:35:00|28630|28616|28617|28596|28634|28619|28578|28571|42442
1752676800000|2025-07-16 14:40:00|28606|28593|28647|28631|28647|28638|28583|28578|40469
1752677100000|2025-07-16 14:45:00|28650|28646|28684|28670|28692|28677|28650|28636|52725
1752677400000|2025-07-16 14:50:00|28685|28669|28581|28560|28692|28686|28571|28560|60809
1752677700000|2025-07-16 14:55:00|28589|28561|28546|28536|28623|28606|28543|28536|59562
1752678000000|2025-07-16 15:00:00|28552|28545|28544|28532|28576|28567|28534|28527|73409
1752678300000|2025-07-16 15:05:00|28533|28530|28616|28598|28618|28608|28520|28511|95911
1752678600000|2025-07-16 15:10:00|28617|28599|28641|28620|28658|28646|28611|28598|105410
1752678900000|2025-07-16 15:15:00|28639|28619|28402|28389|28659|28653|28396|28386|148816
1752679200000|2025-07-16 15:20:00|28403|28391|28463|28440|28478|28465|28366|28362|56086
1752679500000|2025-07-16 15:25:00|28462|28441|28510|28480|28510|28501|28459|28441|45034
1752679800000|2025-07-16 15:30:00|28509|28481|28370|28353|28510|28487|28363|28353|71815
1752680100000|2025-07-16 15:35:00|28367|28352|28356|28341|28370|28352|28310|28301|56803
1752680400000|2025-07-16 15:40:00|28353|28335|28460|28445|28480|28473|28339|28331|56673
1752680700000|2025-07-16 15:45:00|28463|28450|28470|28460|28490|28478|28412|28404|58349
1752681000000|2025-07-16 15:50:00|28471|28454|28480|28464|28490|28480|28442|28434|56875
1752681300000|2025-07-16 15:55:00|28482|28465|28567|28551|28642|28632|28482|28464|112219
1752681600000|2025-07-16 16:00:00|28566|28552|28562|28550|28580|28562|28549|28536|41880
1752681900000|2025-07-16 16:05:00|28561|28556|28589|28574|28590|28582|28557|28550|37870
1752682200000|2025-07-16 16:10:00|28588|28575|28566|28553|28588|28581|28551|28542|30644
1752682500000|2025-07-16 16:15:00|28567|28556|28575|28560|28579|28575|28554|28549|29760
1752682800000|2025-07-16 16:20:00|28566|28565|28567|28560|28573|28565|28542|28533|33877
1752683100000|2025-07-16 16:25:00|28565|28558|28566|28562|28572|28565|28552|28541|28493
1752683400000|2025-07-16 16:30:00|28565|28561|28559|28554|28577|28570|28548|28544|35317
1752683700000|2025-07-16 16:35:00|28560|28555|28572|28564|28586|28577|28560|28554|34774
1752684000000|2025-07-16 16:40:00|28569|28566|28588|28583|28603|28600|28569|28562|24866
1752684300000|2025-07-16 16:45:00|28594|28588|28582|28570|28594|28588|28527|28518|15841
1752684600000|2025-07-16 16:50:00|28581|28571|28615|28607|28625|28619|28574|28569|22712
1752684900000|2025-07-16 16:55:00|28625|28609|28620|28610|28625|28616|28597|28592|23052
1752685200000|2025-07-16 17:00:00|28621|28611|28628|28617|28632|28627|28610|28605|38614
1752685500000|2025-07-16 17:05:00|28627|28619|28640|28631|28642|28638|28623|28617|23305
1752685800000|2025-07-16 17:10:00|28639|28630|28623|28613|28648|28645|28622|28613|24709
1752686100000|2025-07-16 17:15:00|28624|28618|28632|28626|28637|28632|28619|28613|25843
1752686400000|2025-07-16 17:20:00|28633|28628|28597|28581|28633|28632|28582|28573|45025
1752686700000|2025-07-16 17:25:00|28598|28586|28597|28582|28608|28603|28577|28573|27695
1752687000000|2025-07-16 17:30:00|28595|28581|28570|28563|28595|28582|28563|28556|30007
1752687300000|2025-07-16 17:35:00|28568|28558|28545|28536|28568|28563|28545|28536|27939
1752687600000|2025-07-16 17:40:00|28543|28535|28518|28507|28544|28536|28513|28506|34159
1752687900000|2025-07-16 17:45:00|28510|28514|28552|28548|28560|28556|28510|28507|47150
1752688200000|2025-07-16 17:50:00|28553|28550|28540|28531|28560|28551|28530|28525|24920
1752688500000|2025-07-16 17:55:00|28539|28532|28551|28546|28554|28548|28527|28521|30878
1752688800000|2025-07-16 18:00:00|28554|28545|28531|28526|28555|28545|28526|28522|34551
1752689100000|2025-07-16 18:05:00|28530|28527|28513|28509|28535|28529|28513|28507|20007
1752689400000|2025-07-16 18:10:00|28516|28510|28527|28521|28527|28522|28508|28503|31747
1752689700000|2025-07-16 18:15:00|28526|28520|28504|28497|28526|28521|28498|28494|31689
1752690000000|2025-07-16 18:20:00|28502|28495|28505|28499|28540|28533|28497|28494|45980
1752690300000|2025-07-16 18:25:00|28504|28497|28504|28496|28531|28523|28495|28492|28000
1752690600000|2025-07-16 18:30:00|28503|28497|28489|28484|28503|28500|28480|28475|47221
1752690900000|2025-07-16 18:35:00|28488|28485|28470|28464|28502|28498|28469|28461|72925
1752691200000|2025-07-16 18:40:00|28469|28465|28452|28442|28475|28471|28443|28436|63217
1752691500000|2025-07-16 18:45:00|28451|28440|28483|28476|28488|28482|28449|28440|85476
1752691800000|2025-07-16 18:50:00|28479|28474|28508|28500|28510|28500|28479|28471|58189
1752692100000|2025-07-16 18:55:00|28509|28501|28533|28524|28533|28527|28506|28501|83517
1752692400000|2025-07-16 19:00:00|28532|28525|28508|28503|28546|28539|28506|28502|58393
1752692700000|2025-07-16 19:05:00|28506|28502|28520|28511|28526|28522|28500|28496|49681
1752693000000|2025-07-16 19:10:00|28519|28512|28518|28508|28542|28534|28514|28505|43799
1752693300000|2025-07-16 19:15:00|28519|28509|28532|28523|28542|28534|28509|28505|68021
1752693600000|2025-07-16 19:20:00|28527|28518|28548|28542|28556|28550|28516|28512|49469
1752693900000|2025-07-16 19:25:00|28550|28543|28555|28550|28567|28562|28539|28536|63283
1752694200000|2025-07-16 19:30:00|28557|28551|28554|28549|28562|28554|28531|28525|92137
1752694500000|2025-07-16 19:35:00|28553|28550|28593|28584|28593|28584|28545|28540|64618
1752694800000|2025-07-16 19:40:00|28589|28583|28593|28588|28606|28600|28566|28563|79351
1752695100000|2025-07-16 19:45:00|28592|28589|28580|28571|28593|28591|28527|28520|72631
1752695400000|2025-07-16 19:50:00|28578|28573|28534|28529|28585|28577|28515|28513|79418
1752695700000|2025-07-16 19:55:00|28535|28530|28578|28559|28588|28587|28535|28529|368067
1752696000000|2025-07-16 20:00:00|28567|28560|28582|28500|28600|28565|28561|28500|126303
1752696300000|2025-07-16 20:05:00|28550||28582||28582||28550||28812
1752696600000|2025-07-16 20:10:00|||||||||60
1752696900000|2025-07-16 20:15:00|28573|28525|28573|28525|28573|28525|28573|28525|73
1752697200000|2025-07-16 20:20:00||28527||28527||28551||28527|222
1752697500000|2025-07-16 20:25:00|||||||||520
1752697800000|2025-07-16 20:30:00|||||||||279
1752698100000|2025-07-16 20:35:00|||||||||3698
1752698400000|2025-07-16 20:40:00||28525||28525||28525||28525|258
1752698700000|2025-07-16 20:45:00|28554||28573||28573||28553||1222
1752699000000|2025-07-16 20:50:00||28530||28562||28562||28530|548
1752699300000|2025-07-16 20:55:00|||||||||41
1752699600000|2025-07-16 21:00:00||28530||28525||28530||28525|24
1752699900000|2025-07-16 21:05:00|||||||||121
1752700200000|2025-07-16 21:10:00|||||||||17
1752700500000|2025-07-16 21:15:00|||||||||18
1752700800000|2025-07-16 21:20:00|28570||28570||28570||28570||241
1752701100000|2025-07-16 21:25:00|||||||||87
1752701400000|2025-07-16 21:30:00|28568||28570||28570||28568||36
1752701700000|2025-07-16 21:35:00||28526||28550||28550||28526|40
1752702000000|2025-07-16 21:40:00||28552||28552||28552||28552|47
1752702300000|2025-07-16 21:45:00|||||||||32
1752702600000|2025-07-16 21:50:00|28569||28570||28570||28569||15
1752702900000|2025-07-16 21:55:00|28573|28560|28573|28561|28573|28561|28573|28560|532
1752703200000|2025-07-16 22:00:00|28597|28550|28597|28573|28597|28573|28597|28550|706
1752703500000|2025-07-16 22:05:00|28598||28598||28598||28598||5
1752703800000|2025-07-16 22:10:00|28597|28526|28598|28525|28598|28526|28582|28525|254
1752704100000|2025-07-16 22:15:00|28596||28582||28596||28582||255
1752704400000|2025-07-16 22:20:00||28563||28525||28563||28525|1831
1752704700000|2025-07-16 22:25:00|28577||28577||28577||28577||24
1752705000000|2025-07-16 22:30:00|||||||||39
1752705300000|2025-07-16 22:35:00|||||||||103
1752705600000|2025-07-16 22:40:00|||||||||16
1752705900000|2025-07-16 22:45:00|28562||28577||28577||28562||190
1752706200000|2025-07-16 22:50:00|28570|28526|28577|28525|28577|28526|28570|28525|141
1752706500000|2025-07-16 22:55:00|28575||28575||28575||28575||64
1752706800000|2025-07-16 23:00:00|||||||||4
1752707100000|2025-07-16 23:05:00|||||||||20
1752707400000|2025-07-16 23:10:00|28570||28570||28570||28570||116
1752707700000|2025-07-16 23:15:00|||||||||56
1752708000000|2025-07-16 23:20:00|28568||28540||28568||28540||48
1752708300000|2025-07-16 23:25:00|||||||||6
1752708600000|2025-07-16 23:30:00|||||||||15
1752708900000|2025-07-16 23:35:00|28555||28530||28555||28530||7
1752709200000|2025-07-16 23:40:00|28555|28530|28555|28530|28555|28530|28555|28530|279
1752709500000|2025-07-16 23:45:00|||||||||66
1752709800000|2025-07-16 23:50:00|28568|28542|28568|28530|28568|28542|28568|28530|630
1752710100000|2025-07-16 23:55:00|||||||||17
1752739200000|2025-07-17 08:00:00|28644|28364|28650|28459|28756|28512|28568|28350|272
1752739500000|2025-07-17 08:05:00|28633|28479|28622|28532|28650|28532|28600|28459|4
1752739800000|2025-07-17 08:10:00|28611|28501|28650|28549|28650|28549|28611|28459|168
1752740100000|2025-07-17 08:15:00|28633||28611||28650||28611||9
1752740400000|2025-07-17 08:20:00|28569|28465|28600|28545|28650|28545|28569|28465|204
1752740700000|2025-07-17 08:25:00|28650|28512|28611|28480|28650|28580|28599|28459|810
1752741000000|2025-07-17 08:30:00|28650|28501|28620|28468|28650|28512|28611|28468|28
1752741300000|2025-07-17 08:35:00|28611|28459|28620|28468|28620|28490|28611|28459|11
1752741600000|2025-07-17 08:40:00|28611|28480|28620|28465|28620|28578|28600|28459|287
1752741900000|2025-07-17 08:45:00|28582|28459|28582|28459|28582|28480|28582|28459|67
1752742200000|2025-07-17 08:50:00||28480||28465||28480||28459|2
1752742500000|2025-07-17 08:55:00||28468||28465||28556||28465|148
1752742800000|2025-07-17 09:00:00||28500||28480||28538||28465|56
1752743100000|2025-07-17 09:05:00|28568|28459|28545|28480|28582|28480|28545|28459|378
1752743400000|2025-07-17 09:10:00|28578|28490|28589|28490|28620|28490|28530|28459|139
1752743700000|2025-07-17 09:15:00|28620|28480|28578|28459|28620|28480|28578|28459|37
1752744000000|2025-07-17 09:20:00|28620||28589||28620||28589||0
1752744300000|2025-07-17 09:25:00|28578|28462|28578|28490|28578|28490|28578|28462|18
1752744600000|2025-07-17 09:30:00|28620|28462|28620|28501|28620|28533|28578|28462|35
1752744900000|2025-07-17 09:35:00|28611|28462|28600|28490|28620|28501|28600|28462|13
1752745200000|2025-07-17 09:40:00||28462||28490||28490||28462|3
1752745500000|2025-07-17 09:45:00||28462||28490||28512||28462|28
1752745800000|2025-07-17 09:50:00|28565|28512|28600|28462|28600|28512|28562|28462|248
1752746100000|2025-07-17 09:55:00|28589||28600||28600||28589||9
1752746400000|2025-07-17 10:00:00|28589|28470|28600|28462|28600|28500|28578|28462|10
1752746700000|2025-07-17 10:05:00|28589|28470|28600|28485|28600|28485|28589|28462|0
1752747000000|2025-07-17 10:10:00|28589|28462|28600|28500|28600|28500|28589|28462|0
1752747300000|2025-07-17 10:15:00|28589|28462|28600|28515|28600|28548|28587|28462|293
1752747600000|2025-07-17 10:20:00||28462||28462||28515||28462|33
1752747900000|2025-07-17 10:25:00||28485||28500||28515||28462|6
1752748200000|2025-07-17 10:30:00||28462||28462||28470||28462|1
1752748500000|2025-07-17 10:35:00|28599|28485|28600|28462|28600|28485|28554|28462|176
1752748800000|2025-07-17 10:40:00|28599|28470|28600|28493|28600|28493|28589|28462|20
1752749100000|2025-07-17 10:45:00|28589||28546||28600||28546||2
1752749400000|2025-07-17 10:50:00|||||||||5
1752749700000|2025-07-17 10:55:00|28567||28545||28567||28545||61
1752750000000|2025-07-17 11:00:00|28567|28515|28578|28515|28588|28515|28533|28515|698
1752750300000|2025-07-17 11:05:00|28588|28523|28578|28523|28588|28523|28578|28523|60
1752750600000|2025-07-17 11:10:00|28585|28490|28578|28504|28585|28504|28532|28480|291
1752750900000|2025-07-17 11:15:00|28585|28512|28585|28504|28585|28536|28585|28504|309
1752751200000|2025-07-17 11:20:00|28546||28585||28585||28546||50
1752751500000|2025-07-17 11:25:00|28544|28520|28585|28520|28585|28520|28544|28520|33
1752751800000|2025-07-17 11:30:00|28545|28504|28585|28504|28585|28504|28540|28504|105
1752752100000|2025-07-17 11:35:00|28540|28501|28585|28500|28585|28551|28540|28500|622
1752752400000|2025-07-17 11:40:00|28555||28585||28585||28555||35
1752752700000|2025-07-17 11:45:00|||||||||26
1752753000000|2025-07-17 11:50:00|28553|28525|28578|28480|28585|28525|28507|28480|949
1752753300000|2025-07-17 11:55:00|28585|28500|28558|28500|28585|28500|28558|28480|102
1752753600000|2025-07-17 12:00:00||28501||28500||28501||28500|2092
1752753900000|2025-07-17 12:05:00|||||||||17
1752754200000|2025-07-17 12:10:00|||||||||46
1752754500000|2025-07-17 12:15:00|28550|28530|28550|28530|28550|28530|28550|28530|44
1752754800000|2025-07-17 12:20:00|28558|28535|28558|28530|28558|28537|28558|28530|638
1752755100000|2025-07-17 12:25:00||28500||28500||28500||28500|321
1752755400000|2025-07-17 12:30:00|28585|28520|28582|28520|28585|28520|28582|28520|263
1752755700000|2025-07-17 12:35:00|28550|28533|28549|28520|28582|28550|28549|28520|3003
1752756000000|2025-07-17 12:40:00|28578||28582||28582||28548||581
1752756300000|2025-07-17 12:45:00|||||||||193
1752756600000|2025-07-17 12:50:00|28579|28553|28585|28520|28585|28553|28579|28520|112
1752756900000|2025-07-17 12:55:00||28550||28520||28570||28520|323
1752757200000|2025-07-17 13:00:00||28552||28531||28552||28520|592
1752757500000|2025-07-17 13:05:00||28540||28540||28540||28540|34
1752757800000|2025-07-17 13:10:00|||||||||142
1752758100000|2025-07-17 13:15:00|28580||28585||28585||28568||404
1752758400000|2025-07-17 13:20:00|28584|28544|28585|28500|28585|28544|28546|28500|890
1752758700000|2025-07-17 13:25:00|28537|28401|28478|28250|28587|28524|28310|28250|10405
1752759000000|2025-07-17 13:30:00|28566|28330|28563|28535|28600|28557|28350|28330|245309
1752759300000|2025-07-17 13:35:00|28549|28530|28658|28636|28659|28649|28527|28500|70351
1752759600000|2025-07-17 13:40:00|28659|28646|28775|28764|28784|28780|28644|28636|136439
1752759900000|2025-07-17 13:45:00|28774|28763|28818|28796|28821|28818|28752|28745|94623
1752760200000|2025-07-17 13:50:00|28808|28800|28813|28801|28839|28838|28785|28777|74562
1752760500000|2025-07-17 13:55:00|28812|28800|28874|28859|28880|28874|28785|28778|91382
1752760800000|2025-07-17 14:00:00|28873|28863|28951|28944|28970|28962|28872|28859|97332
1752761100000|2025-07-17 14:05:00|28947|28940|28928|28918|28951|28944|28909|28900|59084
1752761400000|2025-07-17 14:10:00|28930|28917|28961|28948|28969|28965|28892|28878|70944
1752761700000|2025-07-17 14:15:00|28967|28951|28970|28958|28995|28991|28942|28934|83431
1752762000000|2025-07-17 14:20:00|28969|28959|28818|28801|28969|28961|28803|28800|66802
1752762300000|2025-07-17 14:25:00|28820|28802|28771|28753|28820|28806|28738|28731|32402
1752762600000|2025-07-17 14:30:00|28778|28750|28804|28782|28825|28818|28754|28750|32773
1752762900000|2025-07-17 14:35:00|28800|28783|28695|28681|28804|28792|28679|28670|40581
1752763200000|2025-07-17 14:40:00|28698|28685|28734|28718|28759|28747|28698|28685|38445
1752763500000|2025-07-17 14:45:00|28728|28719|28789|28772|28796|28787|28718|28711|20628
1752763800000|2025-07-17 14:50:00|28782|28771|28780|28772|28782|28776|28759|28751|25468
1752764100000|2025-07-17 14:55:00|28775|28773|28768|28747|28783|28775|28750|28742|26505
1752764400000|2025-07-17 15:00:00|28767|28749|28782|28770|28782|28772|28751|28739|23192
1752764700000|2025-07-17 15:05:00|28780|28772|28802|28791|28821|28815|28780|28772|39069
1752765000000|2025-07-17 15:10:00|28796|28787|28773|28762|28796|28787|28762|28750|40908
1752765300000|2025-07-17 15:15:00|28777|28773|28782|28764|28808|28795|28751|28741|29186
1752765600000|2025-07-17 15:20:00|28776|28757|28763|28748|28776|28758|28752|28744|21310
1752765900000|2025-07-17 15:25:00|28765|28762|28756|28742|28774|28769|28742|28732|17626
1752766200000|2025-07-17 15:30:00|28752|28741|28789|28778|28792|28778|28747|28739|27453
1752766500000|2025-07-17 15:35:00|28792|28779|28835|28828|28849|28837|28792|28778|24597
1752766800000|2025-07-17 15:40:00|28834|28821|28825|28816|28838|28826|28813|28805|18889
1752767100000|2025-07-17 15:45:00|28818|28815|28822|28806|28827|28819|28796|28794|31977
1752767400000|2025-07-17 15:50:00|28821|28807|28786|28775|28824|28814|28782|28765|41955
1752767700000|2025-07-17 15:55:00|28785|28777|28764|28742|28805|28799|28749|28738|53827
1752768000000|2025-07-17 16:00:00|28762|28743|28781|28770|28781|28771|28738|28726|36211
1752768300000|2025-07-17 16:05:00|28783|28773|28822|28815|28836|28829|28782|28770|34134
1752768600000|2025-07-17 16:10:00|28821|28811|28784|28767|28821|28815|28742|28733|40799
1752768900000|2025-07-17 16:15:00|28783|28769|28771|28756|28783|28776|28763|28755|32091
1752769200000|2025-07-17 16:20:00|28759|28754|28781|28766|28795|28781|28758|28750|33446
1752769500000|2025-07-17 16:25:00|28783|28764|28794|28782|28796|28789|28761|28751|38317
1752769800000|2025-07-17 16:30:00|28795|28788|28782|28777|28828|28809|28782|28776|30765
1752770100000|2025-07-17 16:35:00|28786|28778|28762|28747|28788|28782|28754|28747|23774
1752770400000|2025-07-17 16:40:00|28766|28748|28759|28748|28768|28758|28749|28743|21105
1752770700000|2025-07-17 16:45:00|28755|28749|28745|28740|28783|28781|28745|28739|28735
1752771000000|2025-07-17 16:50:00|28749|28748|28736|28721|28764|28758|28726|28718|30097
1752771300000|2025-07-17 16:55:00|28735|28722|28733|28722|28757|28752|28732|28722|27144
1752771600000|2025-07-17 17:00:00|28729|28719|28737|28725|28739|28735|28713|28704|20602
1752771900000|2025-07-17 17:05:00|28731|28722|28735|28730|28752|28747|28722|28709|31447
1752772200000|2025-07-17 17:10:00|28733|28729|28738|28727|28747|28738|28724|28718|19515
1752772500000|2025-07-17 17:15:00|28739|28730|28746|28738|28755|28751|28739|28730|17404
1752772800000|2025-07-17 17:20:00|28748|28741|28740|28727|28763|28759|28735|28727|15817
1752773100000|2025-07-17 17:25:00|28741|28728|28749|28741|28755|28750|28729|28721|18576
1752773400000|2025-07-17 17:30:00|28750|28742|28753|28744|28770|28762|28742|28737|23888
1752773700000|2025-07-17 17:35:00|28754|28745|28750|28746|28754|28749|28728|28721|35900
1752774000000|2025-07-17 17:40:00|28751|28747|28762|28752|28768|28765|28744|28742|20765
1752774300000|2025-07-17 17:45:00|28758|28753|28760|28750|28784|28776|28753|28742|18886
1752774600000|2025-07-17 17:50:00|28761|28752|28796|28789|28796|28789|28761|28752|11879
1752774900000|2025-07-17 17:55:00|28797|28792|28786|28769|28804|28795|28775|28764|15531
1752775200000|2025-07-17 18:00:00|28781|28770|28811|28805|28812|28806|28781|28770|35894
1752775500000|2025-07-17 18:05:00|28810|28806|28844|28833|28847|28843|28806|28805|43967
1752775800000|2025-07-17 18:10:00|28847|28842|28870|28860|28874|28866|28847|28833|61291
1752776100000|2025-07-17 18:15:00|28869|28859|28899|28886|28906|28897|28862|28852|72930
1752776400000|2025-07-17 18:20:00|28905|28888|28943|28933|28943|28935|28904|28888|24000
1752776700000|2025-07-17 18:25:00|28942|28939|28994|28988|28998|28991|28942|28933|71210
1752777000000|2025-07-17 18:30:00|28998|28990|28995|28985|29017|29012|28978|28969|126672
1752777300000|2025-07-17 18:35:00|28994|28987|28992|28983|29005|28999|28982|28973|90780
1752777600000|2025-07-17 18:40:00|28990|28984|28989|28980|28994|28991|28978|28974|33140
1752777900000|2025-07-17 18:45:00|28990|28981|29010|29000|29010|29001|28973|28970|31010
1752778200000|2025-07-17 18:50:00|29012|29001|29007|28996|29020|29016|28985|28976|28580
1752778500000|2025-07-17 18:55:00|29006|28999|28988|28982|29018|29010|28982|28976|29845
1752778800000|2025-07-17 19:00:00|28985|28977|29004|28993|29007|29004|28975|28971|29054
1752779100000|2025-07-17 19:05:00|29003|28994|29024|29017|29030|29026|28999|28993|61481
1752779400000|2025-07-17 19:10:00|29025|29018|28996|28987|29025|29018|28987|28982|37651
1752779700000|2025-07-17 19:15:00|28997|28990|28970|28960|28997|28993|28966|28957|34737
1752780000000|2025-07-17 19:20:00|28971|28969|28987|28975|28987|28981|28963|28958|40121
1752780300000|2025-07-17 19:25:00|28986|28974|28953|28945|28986|28976|28945|28940|38292
1752780600000|2025-07-17 19:30:00|28954|28946|28955|28946|28984|28977|28948|28942|86185
1752780900000|2025-07-17 19:35:00|28956|28947|28962|28959|28980|28971|28956|28946|48509
1752781200000|2025-07-17 19:40:00|28961|28956|28960|28956|28962|28957|28942|28940|51795
1752781500000|2025-07-17 19:45:00|28957|28959|29000|28995|29000|28998|28952|28948|71523
1752781800000|2025-07-17 19:50:00|28998|28994|28990|28983|28998|28994|28947|28943|91091
1752782100000|2025-07-17 19:55:00|28992|28984|29006|28995|29020|29017|28973|28971|337087
1752782400000|2025-07-17 20:00:00|29005|28996|28990|28931|29023|29005|28990|28931|145183
1752782700000|2025-07-17 20:05:00|||||||||159
1752783000000|2025-07-17 20:10:00|29022||29022||29022||29022||97
1752783300000|2025-07-17 20:15:00|28964||28964||28964||28964||335
1752783600000|2025-07-17 20:20:00|28988|28937|28988|28931|28988|28937|28988|28931|508
1752783900000|2025-07-17 20:25:00|||||||||1359
1752784200000|2025-07-17 20:30:00|||||||||24
1752784500000|2025-07-17 20:35:00|||||||||48
1752784800000|2025-07-17 20:40:00|28960|28949|28988|28950|28988|28952|28940|28931|946
1752785100000|2025-07-17 20:45:00|||||||||25
1752785400000|2025-07-17 20:50:00|||||||||114
1752785700000|2025-07-17 20:55:00|||||||||419
1752786000000|2025-07-17 21:00:00|||||||||222
1752786300000|2025-07-17 21:05:00|28972||28988||28988||28971||21689
1752786600000|2025-07-17 21:10:00||28955||28950||28955||28950|154
1752786900000|2025-07-17 21:15:00|28970||28965||28988||28965||226
1752787200000|2025-07-17 21:20:00|28988||28988||28988||28988||475
1752787500000|2025-07-17 21:25:00|28953|28953|28988|28950|28988|28953|28953|28950|248
1752787800000|2025-07-17 21:30:00|||||||||7
1752788100000|2025-07-17 21:35:00|||||||||101
1752788400000|2025-07-17 21:40:00|||||||||17
1752788700000|2025-07-17 21:45:00||28955||28950||28959||28950|116
1752789000000|2025-07-17 21:50:00|28987|28945|28988|28945|28988|28945|28966|28945|706
1752789300000|2025-07-17 21:55:00|||||||||43
1752789600000|2025-07-17 22:00:00||28936||28936||28936||28936|99
1752789900000|2025-07-17 22:05:00|||||||||118
1752790200000|2025-07-17 22:10:00||28937||28937||28937||28937|13
1752790500000|2025-07-17 22:15:00|28980|28940|28980|28950|28980|28950|28980|28937|143
1752790800000|2025-07-17 22:20:00|||||||||77
1752791100000|2025-07-17 22:25:00|||||||||10
1752791400000|2025-07-17 22:30:00|||||||||103
1752791700000|2025-07-17 22:35:00|28988||28988||28988||28988||364
1752792000000|2025-07-17 22:40:00|28970||28970||28970||28970||86
1752792300000|2025-07-17 22:45:00|28988|28970|28988|28970|28988|28970|28988|28970|352
1752792600000|2025-07-17 22:50:00|28977|28955|28970|28955|28988|28955|28959|28950|1032
1752792900000|2025-07-17 22:55:00||28950||28950||28950||28950|96
1752793200000|2025-07-17 23:00:00|||||||||228
1752793500000|2025-07-17 23:05:00|28988|28970|28988|28971|28988|28971|28988|28970|268
1752793800000|2025-07-17 23:10:00||28976||28976||28976||28976|301
1752794100000|2025-07-17 23:15:00||28971||28971||28986||28971|1238
1752794400000|2025-07-17 23:20:00|29000|28982|29000|28971|29000|28986|29000|28971|1211
1752794700000|2025-07-17 23:25:00||28986||28986||28986||28986|1067
1752795000000|2025-07-17 23:30:00||28971||28971||28971||28971|52
1752795300000|2025-07-17 23:35:00||28982||28971||28982||28971|242
1752795600000|2025-07-17 23:40:00|28990|28972|28990|28978|28990|28987|28990|28971|47
1752795900000|2025-07-17 23:45:00|||||||||139
1752796200000|2025-07-17 23:50:00|29000|28991|29023|28988|29023|28991|29000|28971|1188
1752796500000|2025-07-17 23:55:00|29021|28971|28998|28971|29021|28998|28998|28971|160
1752825600000|2025-07-18 08:00:00|29260|28854|29076|28930|29260|28974|29011|28826|169
1752825900000|2025-07-18 08:05:00|29073|28826|29076|28919|29076|28952|29051|28826|128
1752826200000|2025-07-18 08:10:00|29073|28826|29076|28919|29076|28930|29062|28826|16
1752826500000|2025-07-18 08:15:00|29073|28826|29076|28875|29076|28919|29051|28826|74
1752826800000|2025-07-18 08:20:00|29073|28826|29062|28908|29076|28941|29062|28826|1
1752827100000|2025-07-18 08:25:00|29076|28826|29051|28952|29076|28974|29051|28826|6
1752827400000|2025-07-18 08:30:00|29075|28826|29040|28908|29075|28941|29013|28826|164
1752827700000|2025-07-18 08:35:00|29045|28826|29022|28875|29045|28941|29018|28826|72
1752828000000|2025-07-18 08:40:00|29018|28908|29045|28897|29045|28919|29018|28826|70
1752828300000|2025-07-18 08:45:00|29040|28908|29028|28897|29045|28919|29018|28826|0
1752828600000|2025-07-18 08:50:00|29018|28826|29028|28864|29028|28919|29018|28826|5
1752828900000|2025-07-18 08:55:00|29018|28850|29050|28908|29050|28919|29018|28826|2
1752829200000|2025-07-18 09:00:00|29040|28850|29028|28908|29050|28930|29015|28826|223
1752829500000|2025-07-18 09:05:00|29040|28826|29073|28963|29076|29010|29040|28826|149
1752829800000|2025-07-18 09:10:00|29062|28908|29062|28963|29075|28963|29062|28908|0
1752830100000|2025-07-18 09:15:00|29076|28908|29051|28974|29076|28985|29051|28908|61
1752830400000|2025-07-18 09:20:00|29076|28985|29051|28974|29076|28985|29051|28908|0
1752830700000|2025-07-18 09:25:00|29075|28985|29045|28974|29076|28985|29045|28908|136
1752831000000|2025-07-18 09:30:00|29049|28908|29049|28963|29049|28974|29049|28908|16
1752831300000|2025-07-18 09:35:00||28908||29012||29020||28908|2
1752831600000|2025-07-18 09:40:00|29076|29015|29076|29012|29076|29015|29076|29012|140
1752831900000|2025-07-18 09:45:00|29062|29020|29062|29012|29076|29020|29062|28910|0
1752832200000|2025-07-18 09:50:00|29051||29062||29076||29051||5
1752832500000|2025-07-18 09:55:00|29076||29076||29076||29062||15
1752832800000|2025-07-18 10:00:00|29062|29000|29062|29012|29076|29020|29062|29000|223
1752833100000|2025-07-18 10:05:00|29075|29000|29062|29000|29076|29000|29038|29000|99
1752833400000|2025-07-18 10:10:00|29076|28974|29062|28897|29076|28974|29022|28876|43
1752833700000|2025-07-18 10:15:00|29076|28941|29075|28919|29076|28941|29051|28876|0
1752834000000|2025-07-18 10:20:00|29076|28897|29073|28919|29076|28941|29040|28876|180
1752834300000|2025-07-18 10:25:00|29075|28886|29049|28908|29075|28919|28994|28826|103
1752834600000|2025-07-18 10:30:00||28876||28908||28930||28876|5
1752834900000|2025-07-18 10:35:00||28919||28930||28930||28876|18
1752835200000|2025-07-18 10:40:00||28876||28910||28930||28876|5
1752835500000|2025-07-18 10:45:00|29043|28908|29049|28919|29049|28941|29038|28876|2
1752835800000|2025-07-18 10:50:00|29040|28876|29049|28932|29049|28932|29040|28876|91
1752836100000|2025-07-18 10:55:00||28876||28908||28932||28876|170
1752836400000|2025-07-18 11:00:00|29045|28876|29049|28876|29049|28908|28979|28876|144
1752836700000|2025-07-18 11:05:00|29040|28897|29025|28876|29049|28908|29025|28876|5
1752837000000|2025-07-18 11:10:00||28897||28900||28908||28876|28
1752837300000|2025-07-18 11:15:00|29018|28908|29025|28900|29025|28908|28969|28900|236
1752837600000|2025-07-18 11:20:00|29018|28930|29025|28930|29025|28930|29018|28930|97
1752837900000|2025-07-18 11:25:00|29018||29025||29025||29018||11
1752838200000|2025-07-18 11:30:00|29000||29000||29000||29000||16
1752838500000|2025-07-18 11:35:00||28950||28950||28950||28950|15
1752838800000|2025-07-18 11:40:00||28930||28930||28930||28930|237
1752839100000|2025-07-18 11:45:00|||||||||25
1752839400000|2025-07-18 11:50:00||28950||28950||28950||28950|134
1752839700000|2025-07-18 11:55:00||28965||28950||28965||28950|276
1752840000000|2025-07-18 12:00:00|||||||||1717
1752840300000|2025-07-18 12:05:00||28930||28930||28930||28930|380
1752840600000|2025-07-18 12:10:00||28935||28935||28935||28935|978
1752840900000|2025-07-18 12:15:00||28930||28930||28974||28930|636
1752841200000|2025-07-18 12:20:00|29029|28970|29062|28932|29075|28980|29029|28930|883
1752841500000|2025-07-18 12:25:00|29075|28963|29050|28932|29075|28963|29050|28932|40
1752841800000|2025-07-18 12:30:00|29051|28952|29040|28930|29075|28999|29030|28930|210
1752842100000|2025-07-18 12:35:00|29049|28941|29000|28952|29075|28980|29000|28930|297
1752842400000|2025-07-18 12:40:00|28989|28930|28989|28930|28989|28941|28987|28930|88
1752842700000|2025-07-18 12:45:00|28986|28941|28989|28930|28989|28941|28985|28930|358
1752843000000|2025-07-18 12:50:00||28941||28952||28952||28930|863
1752843300000|2025-07-18 12:55:00|29018|28978|29051|28999|29075|28999|29018|28930|480
1752843600000|2025-07-18 13:00:00|29043|28974|29051|28963|29075|29005|29038|28930|1434
1752843900000|2025-07-18 13:05:00|29075|29003|29073|29020|29075|29024|29030|28963|602
1752844200000|2025-07-18 13:10:00|29075|29025|29084|29020|29100|29038|29070|29020|1169
1752844500000|2025-07-18 13:15:00|29070|29050|29031|28930|29084|29050|29031|28930|1586
1752844800000|2025-07-18 13:20:00|29016|28941|29031|28930|29031|28974|28997|28930|228
1752845100000|2025-07-18 13:25:00|29000|28935|29031|28900|29031|28982|28981|28900|1713
1752845400000|2025-07-18 13:30:00|29024|28934|28911|28869|29031|29009|28826|28805|698582
1752845700000|2025-07-18 13:35:00|28912|28872|29000|28970|29000|28983|28912|28872|40252
1752846000000|2025-07-18 13:40:00|28999|28968|29020|29012|29043|29027|28977|28968|56120
1752846300000|2025-07-18 13:45:00|29032|29011|29074|29063|29093|29078|28990|28984|51839
1752846600000|2025-07-18 13:50:00|29067|29060|29044|29018|29074|29064|29013|28997|54352
1752846900000|2025-07-18 13:55:00|29043|29027|29047|29027|29055|29043|29025|29014|27336
1752847200000|2025-07-18 14:00:00|29044|29031|29037|29020|29086|29066|29023|29018|41569
1752847500000|2025-07-18 14:05:00|29035|29018|29079|29064|29079|29068|28994|28984|26923
1752847800000|2025-07-18 14:10:00|29082|29063|29039|29022|29082|29068|29032|29021|42561
1752848100000|2025-07-18 14:15:00|29035|29024|28997|28975|29042|29031|28954|28940|80362
1752848400000|2025-07-18 14:20:00|28996|28977|29014|28995|29036|29020|28986|28975|23886
1752848700000|2025-07-18 14:25:00|29010|28996|29010|28997|29010|29001|28987|28975|29419
1752849000000|2025-07-18 14:30:00|29012|28998|29036|29027|29057|29051|29000|28993|31377
1752849300000|2025-07-18 14:35:00|29037|29032|29018|29002|29049|29044|29007|28999|45494
1752849600000|2025-07-18 14:40:00|29019|28999|28993|28989|29019|29008|28975|28963|31944
1752849900000|2025-07-18 14:45:00|28995|28991|29032|29020|29033|29025|28978|28972|37437
1752850200000|2025-07-18 14:50:00|29026|29030|29053|29038|29092|29089|29026|29020|87711
1752850500000|2025-07-18 14:55:00|29050|29040|29021|29003|29065|29057|29013|29003|48125
1752850800000|2025-07-18 15:00:00|29020|29006|29038|29031|29044|29033|28990|28975|47358
1752851100000|2025-07-18 15:05:00|29039|29036|29042|29037|29071|29064|29032|29028|45695
1752851400000|2025-07-18 15:10:00|29041|29038|29078|29062|29078|29072|29035|29027|28981
1752851700000|2025-07-18 15:15:00|29080|29067|29106|29094|29136|29133|29074|29067|70740
1752852000000|2025-07-18 15:20:00|29108|29095|29106|29096|29140|29135|29099|29094|62168
1752852300000|2025-07-18 15:25:00|29107|29103|29083|29070|29125|29116|29083|29070|31553
1752852600000|2025-07-18 15:30:00|29084|29072|29161|29148|29161|29150|29084|29070|45534
1752852900000|2025-07-18 15:35:00|29162|29149|29139|29125|29162|29152|29134|29123|29481
1752853200000|2025-07-18 15:40:00|29131|29126|29132|29122|29136|29131|29110|29103|25553
1752853500000|2025-07-18 15:45:00|29134|29121|29170|29156|29178|29166|29131|29121|36007
1752853800000|2025-07-18 15:50:00|29171|29157|29179|29168|29188|29176|29168|29157|37560
1752854100000|2025-07-18 15:55:00|29178|29166|29177|29163|29178|29167|29152|29145|23378
1752854400000|2025-07-18 16:00:00|29178|29166|29184|29170|29206|29201|29178|29166|108085
1752854700000|2025-07-18 16:05:00|29179|29171|29195|29179|29210|29203|29173|29164|99022
1752855000000|2025-07-18 16:10:00|29200|29180|29196|29188|29208|29193|29173|29164|28533
1752855300000|2025-07-18 16:15:00|29201|29189|29200|29190|29206|29201|29195|29184|27992
1752855600000|2025-07-18 16:20:00|29203|29191|29173|29157|29212|29210|29173|29157|34038
1752855900000|2025-07-18 16:25:00|29176|29158|29152|29140|29177|29173|29133|29123|20032
1752856200000|2025-07-18 16:30:00|29154|29141|29137|29127|29155|29150|29133|29127|25558
1752856500000|2025-07-18 16:35:00|29133|29124|29165|29151|29165|29153|29121|29113|26905
1752856800000|2025-07-18 16:40:00|29166|29152|29181|29170|29189|29180|29165|29151|30072
1752857100000|2025-07-18 16:45:00|29177|29169|29207|29197|29207|29198|29157|29152|31163
1752857400000|2025-07-18 16:50:00|29209|29199|29227|29218|29252|29248|29206|29199|79695
1752857700000|2025-07-18 16:55:00|29221|29217|29173|29166|29227|29223|29168|29159|60094
1752858000000|2025-07-18 17:00:00|29175|29171|29197|29183|29204|29196|29171|29166|32021
1752858300000|2025-07-18 17:05:00|29192|29182|29169|29153|29192|29188|29147|29137|17937
1752858600000|2025-07-18 17:10:00|29154|29152|29208|29202|29208|29202|29153|29146|23992
1752858900000|2025-07-18 17:15:00|29206|29197|29164|29152|29208|29198|29152|29146|21464
1752859200000|2025-07-18 17:20:00|29160|29149|29136|29134|29162|29149|29136|29130|17810
1752859500000|2025-07-18 17:25:00|29135|29135|29129|29122|29146|29141|29118|29113|20827
1752859800000|2025-07-18 17:30:00|29130|29123|29140|29134|29144|29141|29114|29108|17827
1752860100000|2025-07-18 17:35:00|29136|29126|29130|29119|29146|29142|29111|29106|30748
1752860400000|2025-07-18 17:40:00|29131|29125|29132|29120|29160|29151|29124|29118|18912
1752860700000|2025-07-18 17:45:00|29128|29124|29124|29113|29132|29125|29099|29092|26167
1752861000000|2025-07-18 17:50:00|29121|29112|29133|29123|29144|29136|29114|29110|33263
1752861300000|2025-07-18 17:55:00|29129|29122|29164|29155|29164|29160|29122|29117|20642
1752861600000|2025-07-18 18:00:00|29163|29156|29166|29155|29177|29170|29150|29145|31768
1752861900000|2025-07-18 18:05:00|29162|29156|29170|29161|29170|29166|29148|29144|17974
1752862200000|2025-07-18 18:10:00|29168|29162|29155|29146|29168|29162|29147|29143|24548
1752862500000|2025-07-18 18:15:00|29151|29144|29149|29141|29154|29152|29131|29127|33072
1752862800000|2025-07-18 18:20:00|29150|29142|29172|29163|29177|29170|29141|29137|15980
1752863100000|2025-07-18 18:25:00|29164|29162|29135|29125|29166|29162|29127|29120|19982
1752863400000|2025-07-18 18:30:00|29134|29126|29129|29121|29148|29145|29111|29106|23529
1752863700000|2025-07-18 18:35:00|29128|29120|29140|29129|29147|29140|29113|29107|25423
1752864000000|2025-07-18 18:40:00|29136|29130|29159|29147|29177|29169|29131|29126|25504
1752864300000|2025-07-18 18:45:00|29158|29149|29160|29151|29164|29160|29147|29141|20412
1752864600000|2025-07-18 18:50:00|29161|29153|29155|29145|29161|29160|29146|29142|15274
1752864900000|2025-07-18 18:55:00|29154|29148|29149|29141|29165|29162|29144|29139|19786
1752865200000|2025-07-18 19:00:00|29150|29142|29154|29146|29172|29167|29150|29142|18221
1752865500000|2025-07-18 19:05:00|29156|29147|29148|29138|29157|29149|29136|29130|28710
1752865800000|2025-07-18 19:10:00|29147|29136|29141|29133|29147|29136|29120|29114|25089
1752866100000|2025-07-18 19:15:00|29142|29134|29161|29154|29161|29156|29141|29134|21534
1752866400000|2025-07-18 19:20:00|29160|29158|29119|29113|29161|29158|29114|29110|58915
1752866700000|2025-07-18 19:25:00|29117|29112|29121|29113|29137|29131|29104|29102|59128
1752867000000|2025-07-18 19:30:00|29120|29117|29114|29110|29126|29124|29106|29101|49357
1752867300000|2025-07-18 19:35:00|29115|29113|29111|29106|29131|29126|29106|29101|32405
1752867600000|2025-07-18 19:40:00|29109|29104|29092|29087|29111|29107|29088|29085|75188
1752867900000|2025-07-18 19:45:00|29091|29086|29134|29129|29139|29134|29084|29081|76564
1752868200000|2025-07-18 19:50:00|29136|29130|29132|29128|29165|29161|29122|29113|113332
1752868500000|2025-07-18 19:55:00|29131|29127|29118|29111|29146|29145|29105|29103|304838
1752868800000|2025-07-18 20:00:00|29119|29107|29150|28960|29150|29107|29103|28800|78863
1752869100000|2025-07-18 20:05:00||28950||28900||28950||28900|334
1752869400000|2025-07-18 20:10:00||29100||29100||29100||28900|3019
1752869700000|2025-07-18 20:15:00||28988||29100||29100||28988|177
1752870000000|2025-07-18 20:20:00|||||||||2
1752870300000|2025-07-18 20:25:00|29127|29110|29150|29111|29150|29111|29110|29110|837
1752870600000|2025-07-18 20:30:00|||||||||37
1752870900000|2025-07-18 20:35:00|||||||||6122
1752871200000|2025-07-18 20:40:00|29149|29110|29149|29110|29149|29110|29149|29100|2267
1752871500000|2025-07-18 20:45:00|||||||||12
1752871800000|2025-07-18 20:50:00|||||||||5
1752872100000|2025-07-18 20:55:00|||||||||52
1753084800000|2025-07-21 08:00:00|29370|28935|29183|29095|29385|29143|29150|28860|1102
1753085100000|2025-07-21 08:05:00|29200|29050|29194|29095|29200|29132|29140|29050|901
1753085400000|2025-07-21 08:10:00|29200|29134|29200|29062|29200|29141|29150|29050|1027
1753085700000|2025-07-21 08:15:00|29170|29073|29170|29095|29170|29138|29170|29050|96
1753086000000|2025-07-21 08:20:00||29050||29095||29095||29050|20
1753086300000|2025-07-21 08:25:00||29106||29117||29117||29050|33
1753086600000|2025-07-21 08:30:00|29200|29095|29170|29106|29200|29120|29170|29095|120
1753086900000|2025-07-21 08:35:00|29200|29100|29170|29106|29200|29117|29170|29050|222
1753087200000|2025-07-21 08:40:00||29127||29127||29127||29127|0
1753087800000|2025-07-21 08:50:00|||||||||98
1753088400000|2025-07-21 09:00:00|||||||||64
1753088700000|2025-07-21 09:05:00|||||||||4
1753089300000|2025-07-21 09:15:00|||||||||56
1753089600000|2025-07-21 09:20:00|||||||||49
1753089900000|2025-07-21 09:25:00|29145||29145||29170||29145||313
1753090200000|2025-07-21 09:30:00|||||||||172
1753090500000|2025-07-21 09:35:00|||||||||4
1753090800000|2025-07-21 09:40:00|29170|29137|29175|29127|29283|29137|29145|29127|703
1753091100000|2025-07-21 09:45:00|||||||||3
1753091400000|2025-07-21 09:50:00|||||||||56
1753091700000|2025-07-21 09:55:00|29205|29129|29175|29128|29205|29158|29175|29127|221
1753092000000|2025-07-21 10:00:00|29197|29158|29175|29128|29197|29158|29175|29127|100
1753092300000|2025-07-21 10:05:00||29127||29127||29127||29127|15
1753092600000|2025-07-21 10:10:00||29133||29133||29133||29133|4
1753092900000|2025-07-21 10:15:00||29136||29136||29136||29136|0
1753093200000|2025-07-21 10:20:00||29133||29136||29136||29133|0
1753093500000|2025-07-21 10:25:00||29133||29140||29140||29133|16
1753093800000|2025-07-21 10:30:00|29205|29136|29170|29130|29213|29136|29155|29130|267
1753094100000|2025-07-21 10:35:00|||||||||1
1753094400000|2025-07-21 10:40:00|||||||||292
1753095000000|2025-07-21 10:50:00|29194|29127|29145|29127|29194|29137|29145|29127|337
1753095300000|2025-07-21 10:55:00|29183||29175||29183||29175||52
1753095600000|2025-07-21 11:00:00|29172|29128|29172|29127|29172|29128|29172|29127|378
1753095900000|2025-07-21 11:05:00|29145|29100|29175|29073|29175|29100|29136|29050|347
1753096200000|2025-07-21 11:10:00|29172|29050|29175|29062|29175|29100|29100|29050|2887
1753096500000|2025-07-21 11:15:00|29172|29050|29175|29073|29175|29073|29172|29050|38
1753096800000|2025-07-21 11:20:00|29150|29050|29150|29073|29150|29084|29141|29050|68
1753097100000|2025-07-21 11:25:00|29112|29057|29150|29100|29150|29100|29112|29057|354
1753097400000|2025-07-21 11:30:00||29125||29100||29125||29100|3
1753097700000|2025-07-21 11:35:00|29149||29150||29150||29149||13
1753098000000|2025-07-21 11:40:00|||||||||14
1753098300000|2025-07-21 11:45:00||29112||29100||29127||29100|33
1753098600000|2025-07-21 11:50:00|||||||||175
1753098900000|2025-07-21 11:55:00|29140||29140||29140||29140||61
1753099200000|2025-07-21 12:00:00|29132|29073|29140|29050|29140|29073|29125|29050|3375
1753099500000|2025-07-21 12:05:00|29117||29100||29140||29100||203
1753099800000|2025-07-21 12:10:00|||||||||188
1753100100000|2025-07-21 12:15:00|29094|29076|29085|29076|29100|29076|29085|29076|46
1753100400000|2025-07-21 12:20:00|29084|29075|29100|29050|29100|29075|29063|29050|728
1753100700000|2025-07-21 12:25:00|||||||||31
1753101000000|2025-07-21 12:30:00||29075||29050||29075||29050|145
1753101300000|2025-07-21 12:35:00||29067||29067||29067||29067|31
1753101600000|2025-07-21 12:40:00||29050||29050||29050||29050|298
1753101900000|2025-07-21 12:45:00|29092|29056|29062|29050|29100|29056|29055|29050|514
1753102200000|2025-07-21 12:50:00|29069|29053|29100|29069|29100|29069|29069|29050|1130
1753102500000|2025-07-21 12:55:00|||||||||136
1753102800000|2025-07-21 13:00:00|29099|29050|29100|29050|29100|29050|29084|29050|247
1753103100000|2025-07-21 13:05:00|29094||29100||29100||29088||498
1753103400000|2025-07-21 13:10:00|29095|29051|29100|29050|29100|29051|29095|29050|283
1753103700000|2025-07-21 13:15:00|29099|29051|29100|29050|29100|29071|29080|29050|507
1753104000000|2025-07-21 13:20:00|29095|29075|29100|29075|29100|29075|29095|29075|85
1753104300000|2025-07-21 13:25:00|29095|29080|29120|28958|29120|29086|29004|28958|4874
1753104600000|2025-07-21 13:30:00|29088|28975|29170|29130|29245|29221|29088|28958|180372
1753104900000|2025-07-21 13:35:00|29168|29129|29196|29182|29221|29190|29129|29119|48517
1753105200000|2025-07-21 13:40:00|29190|29172|29239|29204|29240|29225|29154|29141|41233
1753105500000|2025-07-21 13:45:00|29236|29206|29250|29219|29271|29260|29223|29206|42843
1753105800000|2025-07-21 13:50:00|29240|29218|29226|29209|29240|29219|29181|29165|37671
1753106100000|2025-07-21 13:55:00|29230|29213|29235|29229|29263|29254|29219|29209|53728
1753106400000|2025-07-21 14:00:00|29238|29230|29204|29187|29244|29238|29190|29176|45486
1753106700000|2025-07-21 14:05:00|29200|29185|29187|29167|29204|29195|29159|29148|54489
1753107000000|2025-07-21 14:10:00|29185|29164|29093|29085|29185|29164|29091|29085|42856
1753107300000|2025-07-21 14:15:00|29091|29083|29130|29111|29130|29121|29069|29061|40445
1753107600000|2025-07-21 14:20:00|29131|29112|29157|29144|29186|29173|29131|29112|28347
1753107900000|2025-07-21 14:25:00|29145|29141|29209|29193|29209|29195|29133|29119|29177
1753108200000|2025-07-21 14:30:00|29208|29197|29202|29193|29231|29223|29199|29189|40584
1753108500000|2025-07-21 14:35:00|29201|29189|29230|29215|29238|29226|29190|29182|39889
1753108800000|2025-07-21 14:40:00|29229|29212|29279|29260|29284|29273|29210|29206|51304
1753109100000|2025-07-21 14:45:00|29271|29262|29291|29279|29297|29291|29255|29247|35877
1753109400000|2025-07-21 14:50:00|29293|29278|29266|29257|29309|29299|29260|29257|29400
1753109700000|2025-07-21 14:55:00|29261|29254|29299|29293|29313|29302|29250|29241|38382
1753110000000|2025-07-21 15:00:00|29307|29291|29299|29283|29312|29302|29287|29283|24207
1753110300000|2025-07-21 15:05:00|29290|29284|29317|29304|29317|29311|29272|29266|43123
1753110600000|2025-07-21 15:10:00|29318|29305|29351|29337|29366|29357|29313|29305|50564
1753110900000|2025-07-21 15:15:00|29355|29339|29363|29350|29379|29372|29347|29337|33811
1753111200000|2025-07-21 15:20:00|29365|29349|29387|29376|29406|29398|29364|29349|64166
1753111500000|2025-07-21 15:25:00|29390|29379|29376|29367|29390|29382|29353|29348|28174
1753111800000|2025-07-21 15:30:00|29377|29371|29384|29378|29397|29384|29377|29367|38935
1753112100000|2025-07-21 15:35:00|29386|29382|29389|29381|29399|29392|29379|29372|42174
1753112400000|2025-07-21 15:40:00|29392|29385|29395|29385|29423|29413|29389|29385|48010
1753112700000|2025-07-21 15:45:00|29396|29386|29389|29379|29410|29402|29386|29379|24156
1753113000000|2025-07-21 15:50:00|29386|29378|29402|29390|29407|29399|29374|29371|36161
1753113300000|2025-07-21 15:55:00|29407|29396|29388|29378|29418|29413|29377|29374|36091
1753113600000|2025-07-21 16:00:00|29387|29376|29405|29386|29405|29397|29362|29357|34100
1753113900000|2025-07-21 16:05:00|29400|29385|29397|29384|29401|29393|29386|29374|27854
1753114200000|2025-07-21 16:10:00|29390|29383|29372|29363|29390|29383|29365|29361|26990
1753114500000|2025-07-21 16:15:00|29373|29365|29387|29384|29391|29384|29372|29365|16559
1753114800000|2025-07-21 16:20:00|29391|29382|29370|29362|29391|29382|29366|29360|17233
1753115100000|2025-07-21 16:25:00|29373|29363|29369|29358|29378|29369|29355|29348|19368
1753115400000|2025-07-21 16:30:00|29367|29357|29365|29358|29374|29367|29356|29349|22449
1753115700000|2025-07-21 16:35:00|29369|29361|29348|29340|29384|29379|29344|29340|20069
1753116000000|2025-07-21 16:40:00|29351|29343|29342|29335|29366|29360|29342|29335|14747
1753116300000|2025-07-21 16:45:00|29341|29334|29330|29320|29341|29334|29322|29318|21921
1753116600000|2025-07-21 16:50:00|29329|29321|29306|29297|29330|29321|29294|29289|19806
1753116900000|2025-07-21 16:55:00|29307|29300|29318|29307|29334|29327|29307|29300|22151
1753117200000|2025-07-21 17:00:00|29320|29312|29330|29324|29341|29336|29320|29307|14302
1753117500000|2025-07-21 17:05:00|29329|29321|29320|29314|29330|29325|29317|29309|13647
1753117800000|2025-07-21 17:10:00|29319|29315|29304|29295|29324|29321|29299|29295|19305
1753118100000|2025-07-21 17:15:00|29305|29296|29298|29290|29315|29311|29295|29289|28953
1753118400000|2025-07-21 17:20:00|29297|29288|29300|29292|29305|29299|29290|29283|20865
1753118700000|2025-07-21 17:25:00|29302|29294|29284|29279|29305|29299|29282|29276|17560
1753119000000|2025-07-21 17:30:00|29286|29280|29277|29270|29290|29285|29272|29266|22712
1753119300000|2025-07-21 17:35:00|29276|29271|29245|29238|29277|29271|29243|29238|17795
1753119600000|2025-07-21 17:40:00|29244|29241|29254|29244|29254|29249|29237|29232|21943
1753119900000|2025-07-21 17:45:00|29246|29245|29259|29250|29261|29254|29240|29234|14354
1753120200000|2025-07-21 17:50:00|29261|29256|29252|29248|29261|29257|29248|29245|20809
1753120500000|2025-07-21 17:55:00|29256|29249|29250|29245|29258|29254|29246|29240|26036
1753120800000|2025-07-21 18:00:00|29249|29246|29255|29249|29258|29256|29248|29245|16759
1753121100000|2025-07-21 18:05:00|29254|29246|29252|29245|29254|29249|29240|29234|12440
1753121400000|2025-07-21 18:10:00|29246|29244|29250|29244|29253|29250|29245|29241|16200
1753121700000|2025-07-21 18:15:00|29249|29246|29246|29239|29250|29247|29230|29223|24396
1753122000000|2025-07-21 18:20:00|29248|29242|29226|29218|29248|29246|29216|29213|17489
1753122300000|2025-07-21 18:25:00|29224|29219|29210|29208|29229|29225|29210|29206|11039
1753122600000|2025-07-21 18:30:00|29211|29209|29186|29180|29223|29212|29185|29180|22332
1753122900000|2025-07-21 18:35:00|29188|29181|29201|29196|29203|29198|29183|29180|16975
1753123200000|2025-07-21 18:40:00|29200|29193|29217|29204|29218|29213|29197|29193|20832
1753123500000|2025-07-21 18:45:00|29214|29205|29168|29156|29217|29205|29160|29154|32148
1753123800000|2025-07-21 18:50:00|29166|29154|29187|29180|29189|29181|29157|29146|40273
1753124100000|2025-07-21 18:55:00|29183|29181|29174|29168|29185|29181|29165|29158|54554
1753124400000|2025-07-21 19:00:00|29171|29169|29175|29169|29185|29179|29170|29160|24513
1753124700000|2025-07-21 19:05:00|29172|29168|29157|29145|29178|29175|29154|29145|25928
1753125000000|2025-07-21 19:10:00|29158|29147|29158|29148|29158|29154|29119|29115|48333
1753125300000|2025-07-21 19:15:00|29156|29146|29168|29165|29170|29165|29148|29137|32795
1753125600000|2025-07-21 19:20:00|29170|29166|29143|29137|29178|29172|29133|29129|53757
1753125900000|2025-07-21 19:25:00|29141|29136|29123|29113|29143|29137|29104|29100|42204
1753126200000|2025-07-21 19:30:00|29124|29118|29123|29115|29159|29150|29122|29113|35795
1753126500000|2025-07-21 19:35:00|29124|29116|29128|29119|29134|29132|29116|29110|38331
1753126800000|2025-07-21 19:40:00|29127|29120|29083|29078|29136|29133|29080|29075|62849
1753127100000|2025-07-21 19:45:00|29084|29077|29126|29108|29126|29114|29071|29064|47634
1753127400000|2025-07-21 19:50:00|29117|29107|29094|29088|29124|29107|29084|29071|40664
1753127700000|2025-07-21 19:55:00|29093|29082|29111|29098|29111|29106|29060|29058|323857
1753128000000|2025-07-21 20:00:00|29110|29099|29169|29007|29388|29109|29110|28954|140273
1753128300000|2025-07-21 20:05:00|29164||29160||29169||29160||3291
1753128600000|2025-07-21 20:10:00|29169||29169||29169||29169||69
1753128900000|2025-07-21 20:15:00|29159||29158||29169||29150||51
1753129200000|2025-07-21 20:20:00|29145|29108|29158|29007|29158|29108|29134|29007|751
1753129500000|2025-07-21 20:25:00|29149|29008|29149|29008|29149|29008|29149|29008|14
1753129800000|2025-07-21 20:30:00|||||||||130
1753130100000|2025-07-21 20:35:00|||||||||75
1753130400000|2025-07-21 20:40:00||29097||29097||29097||29097|90
1753130700000|2025-07-21 20:45:00||29008||29087||29087||29008|4389
1753131000000|2025-07-21 20:50:00|||||||||117
1753131300000|2025-07-21 20:55:00|||||||||68
1753131600000|2025-07-21 21:00:00||29008||29082||29100||29008|77
1753131900000|2025-07-21 21:05:00||29099||29099||29099||29099|2
1753132200000|2025-07-21 21:10:00|||||||||120
1753132500000|2025-07-21 21:15:00||29100||29099||29100||29099|17
1753132800000|2025-07-21 21:20:00||29120||29120||29120||29120|11
1753133100000|2025-07-21 21:25:00|||||||||1
1753133400000|2025-07-21 21:30:00|||||||||13
1753133700000|2025-07-21 21:35:00|29158|29099|29158|29100|29158|29100|29120|29099|212
1753134000000|2025-07-21 21:40:00|29150|29099|29150|29099|29150|29099|29150|29099|205
1753134300000|2025-07-21 21:45:00||29095||29097||29097||29095|1438
1753134600000|2025-07-21 21:50:00|||||||||28
1753134900000|2025-07-21 21:55:00|||||||||3
1753135200000|2025-07-21 22:00:00|29158|29100|29158|29008|29158|29100|29158|29008|305
1753135500000|2025-07-21 22:05:00|29140||29140||29140||29140||18
1753135800000|2025-07-21 22:10:00||29010||29100||29100||29010|16
1753136100000|2025-07-21 22:15:00|||||||||3
1753136400000|2025-07-21 22:20:00|29150||29158||29158||29150||61
1753136700000|2025-07-21 22:25:00||29101||29100||29101||29100|25
1753137000000|2025-07-21 22:30:00|29147||29158||29158||29147||15
1753137300000|2025-07-21 22:35:00|||||||||6
1753137600000|2025-07-21 22:40:00|||||||||32
1753137900000|2025-07-21 22:45:00|29143||29158||29158||29143||47
1753138200000|2025-07-21 22:50:00|29148||29148||29148||29148||53
1753138500000|2025-07-21 22:55:00|||||||||17
1753138800000|2025-07-21 23:00:00|||||||||3
1753139100000|2025-07-21 23:05:00|29140||29140||29140||29140||42
1753139400000|2025-07-21 23:10:00|29148||29148||29148||29148||0
1753139700000|2025-07-21 23:15:00|||||||||1
1753140000000|2025-07-21 23:20:00|||||||||2
1753140300000|2025-07-21 23:25:00|29147||29147||29147||29147||44
1753140600000|2025-07-21 23:30:00|||||||||6
1753140900000|2025-07-21 23:35:00|29148||29145||29148||29145||0
1753141200000|2025-07-21 23:40:00|29146||29146||29146||29146||82
1753141800000|2025-07-21 23:50:00|29148||29148||29148||29148||2
1753142100000|2025-07-21 23:55:00|29158|29105|29147|29100|29158|29147|29147|29100|669
1753171200000|2025-07-22 08:00:00|29325|28890|29200|29110|29535|29110|29191|28695|65
1753171500000|2025-07-22 08:05:00||29117||29110||29117||29110|10
1753171800000|2025-07-22 08:10:00|29194||29200||29200||29194||2
1753172100000|2025-07-22 08:15:00|29194||29200||29200||29194||9
1753172400000|2025-07-22 08:20:00|29194||29200||29200||29194||30
1753172700000|2025-07-22 08:25:00|29194|29100|29194|29100|29200|29100|29194|29100|6
1753173000000|2025-07-22 08:30:00|29200||29200||29200||29200||88
1753173300000|2025-07-22 08:35:00|29194||29200||29200||29194||0
1753173600000|2025-07-22 08:40:00|29194||29200||29200||29183||54
1753173900000|2025-07-22 08:45:00|29194||29194||29200||29161||96
1753174200000|2025-07-22 08:50:00|29200||29200||29200||29183||1
1753174500000|2025-07-22 08:55:00|29194||29183||29200||29183||108
1753174800000|2025-07-22 09:00:00|29200|29106|29183|29100|29200|29106|29183|29100|9
1753175100000|2025-07-22 09:05:00|29200||29183||29200||29183||7
1753175400000|2025-07-22 09:10:00|29200||29183||29200||29172||139
1753175700000|2025-07-22 09:15:00|29200||29194||29200||29183||0
1753176000000|2025-07-22 09:20:00|29183||29183||29200||29183||0
1753176300000|2025-07-22 09:25:00|29200||29183||29200||29183||1
1753176600000|2025-07-22 09:30:00|29200||29194||29200||29183||0
1753176900000|2025-07-22 09:35:00|29200||29183||29200||29183||5
1753177200000|2025-07-22 09:40:00|29200||29194||29200||29183||8
1753177500000|2025-07-22 09:45:00|29183||29194||29200||29183||4
1753177800000|2025-07-22 09:50:00|29200||29183||29200||29183||1
1753178100000|2025-07-22 09:55:00|29200||29194||29200||29194||0
1753178400000|2025-07-22 10:00:00|29200|29106|29183|29106|29200|29106|29183|29106|10
1753178700000|2025-07-22 10:05:00|29200|29100|29200|29100|29200|29100|29183|29100|152
1753179000000|2025-07-22 10:10:00|29194||29194||29200||29194||0
1753179300000|2025-07-22 10:15:00|29200|29106|29200|29100|29200|29106|29194|29100|133
1753179600000|2025-07-22 10:20:00|29194||29200||29200||29194||0
1753179900000|2025-07-22 10:25:00|29194||29194||29200||29183||14
1753180200000|2025-07-22 10:30:00|29200||29183||29200||29183||0
1753180500000|2025-07-22 10:35:00|29180||29183||29200||29146||186
1753180800000|2025-07-22 10:40:00|||||||||8
1753181100000|2025-07-22 10:45:00|29200||29200||29200||29183||0
1753181400000|2025-07-22 10:50:00|29194||29200||29200||29194||1
1753181700000|2025-07-22 10:55:00|29183||29200||29200||29183||26
1753182000000|2025-07-22 11:00:00|29147|29140|29145|29100|29200|29140|29145|29100|287
1753182300000|2025-07-22 11:05:00|||||||||71
1753182900000|2025-07-22 11:15:00|||||||||21
1753183200000|2025-07-22 11:20:00|||||||||43
1753183500000|2025-07-22 11:25:00|||||||||5
1753183800000|2025-07-22 11:30:00|29155|29125|29148|29125|29190|29126|29148|29125|175
1753184100000|2025-07-22 11:35:00|29164||29164||29164||29164||1
1753184400000|2025-07-22 11:40:00||29128||29125||29128||29125|27
1753184700000|2025-07-22 11:45:00|29190||29190||29190||29188||270
1753185000000|2025-07-22 11:50:00|||||||||46
1753185300000|2025-07-22 11:55:00|||||||||1
1753185600000|2025-07-22 12:00:00|||||||||10617
1753185900000|2025-07-22 12:05:00|||||||||678
1753186200000|2025-07-22 12:10:00||29158||29160||29160||29128|59
1753186500000|2025-07-22 12:15:00||29163||29160||29163||29160|58
1753186800000|2025-07-22 12:20:00|29175|29163|29190|29160|29190|29165|29175|29160|246
1753187100000|2025-07-22 12:25:00||29174||29160||29176||29160|38
1753187400000|2025-07-22 12:30:00||29139||29168||29168||29139|25
1753187700000|2025-07-22 12:35:00|29177|29139|29190|29128|29190|29139|29169|29125|16108
1753188000000|2025-07-22 12:40:00|29163|29125|29190|29128|29190|29128|29163|29125|191
1753188300000|2025-07-22 12:45:00|29188||29188||29188||29188||172
1753188600000|2025-07-22 12:50:00||29125||29128||29148||29125|277
1753188900000|2025-07-22 12:55:00||29140||29140||29140||29140|36
1753189200000|2025-07-22 13:00:00|||||||||96
1753189500000|2025-07-22 13:05:00||29150||29150||29150||29150|95
1753189800000|2025-07-22 13:10:00|||||||||28
1753190100000|2025-07-22 13:15:00|29186|29173|29203|29150|29203|29174|29185|29150|1255
1753190400000|2025-07-22 13:20:00||29175||29150||29176||29150|494
1753190700000|2025-07-22 13:25:00|29190|29140|29200|29100|29203|29140|29140|29100|1707
1753191000000|2025-07-22 13:30:00|29166|29150|29110|29075|29200|29197|29067|29030|177820
1753191300000|2025-07-22 13:35:00|29134|29082|29155|29133|29159|29139|29079|29050|47851
1753191600000|2025-07-22 13:40:00|29134|29132|29145|29120|29166|29158|29100|29095|69271
1753191900000|2025-07-22 13:45:00|29149|29144|29125|29106|29165|29150|29102|29091|45609
1753192200000|2025-07-22 13:50:00|29122|29103|28950|28943|29122|29103|28928|28915|69949
1753192500000|2025-07-22 13:55:00|28951|28929|28981|28951|29040|29021|28951|28929|63432
1753192800000|2025-07-22 14:00:00|28980|28950|29020|29005|29028|29016|28970|28947|131970
1753193100000|2025-07-22 14:05:00|29019|29003|29033|29014|29067|29050|28986|28975|41408
1753193400000|2025-07-22 14:10:00|29027|29020|29065|29051|29074|29061|29006|28998|61652
1753193700000|2025-07-22 14:15:00|29063|29050|29085|29064|29118|29103|29051|29042|59818
1753194000000|2025-07-22 14:20:00|29089|29065|29103|29092|29128|29119|29085|29065|24577
1753194300000|2025-07-22 14:25:00|29100|29102|29115|29100|29119|29110|29090|29079|25674
1753194600000|2025-07-22 14:30:00|29114|29103|29167|29153|29167|29160|29114|29103|32384
1753194900000|2025-07-22 14:35:00|29170|29155|29188|29174|29208|29200|29155|29151|32584
1753195200000|2025-07-22 14:40:00|29175|29173|29180|29172|29215|29207|29164|29150|32876
1753195500000|2025-07-22 14:45:00|29173|29170|29159|29141|29180|29175|29138|29124|39124
1753195800000|2025-07-22 14:50:00|29160|29143|29196|29191|29207|29194|29160|29143|32740
1753196100000|2025-07-22 14:55:00|29192|29190|29215|29201|29215|29210|29191|29189|22822
1753196400000|2025-07-22 15:00:00|29202|29200|29241|29228|29242|29228|29190|29185|28542
1753196700000|2025-07-22 15:05:00|29242|29229|29244|29229|29257|29245|29229|29218|28346
1753197000000|2025-07-22 15:10:00|29243|29228|29231|29221|29245|29237|29225|29214|15731
1753197300000|2025-07-22 15:15:00|29230|29220|29258|29250|29260|29250|29211|29206|24557
1753197600000|2025-07-22 15:20:00|29255|29249|29243|29238|29265|29256|29238|29234|20993
1753197900000|2025-07-22 15:25:00|29242|29236|29208|29196|29248|29240|29199|29196|24771
1753198200000|2025-07-22 15:30:00|29207|29197|29243|29230|29247|29232|29207|29197|17360
1753198500000|2025-07-22 15:35:00|29244|29231|29238|29227|29257|29252|29236|29226|33532
1753198800000|2025-07-22 15:40:00|29233|29229|29277|29274|29282|29278|29220|29213|29123
1753199100000|2025-07-22 15:45:00|29276|29272|29279|29269|29293|29280|29262|29253|29704
1753199400000|2025-07-22 15:50:00|29277|29268|29299|29288|29299|29291|29265|29259|14297
1753199700000|2025-07-22 15:55:00|29297|29291|29288|29280|29303|29299|29286|29280|23843
1753200000000|2025-07-22 16:00:00|29294|29282|29289|29276|29302|29294|29274|29270|22200
1753200300000|2025-07-22 16:05:00|29290|29277|29290|29285|29290|29286|29280|29274|13048
1753200600000|2025-07-22 16:10:00|29293|29286|29318|29311|29318|29311|29276|29272|36034
1753200900000|2025-07-22 16:15:00|29316|29309|29335|29328|29348|29340|29312|29306|25279
1753201200000|2025-07-22 16:20:00|29333|29327|29323|29316|29343|29337|29319|29314|17049
1753201500000|2025-07-22 16:25:00|29319|29315|29300|29297|29320|29315|29300|29297|19066
1753201800000|2025-07-22 16:30:00|29303|29299|29350|29346|29350|29346|29303|29297|23165
1753202100000|2025-07-22 16:35:00|29349|29345|29356|29348|29367|29358|29339|29331|16395
1753202400000|2025-07-22 16:40:00|29354|29349|29359|29348|29359|29352|29341|29333|15242
1753202700000|2025-07-22 16:45:00|29357|29350|29342|29331|29358|29353|29334|29326|44403
1753203000000|2025-07-22 16:50:00|29340|29333|29347|29338|29350|29338|29322|29314|18209
1753203300000|2025-07-22 16:55:00|29349|29339|29291|29279|29350|29342|29288|29277|39252
1753203600000|2025-07-22 17:00:00|29287|29280|29247|29239|29293|29288|29219|29216|37849
1753203900000|2025-07-22 17:05:00|29243|29240|29240|29232|29264|29258|29240|29227|13300
1753204200000|2025-07-22 17:10:00|29241|29233|29261|29252|29262|29254|29240|29232|11454
1753204500000|2025-07-22 17:15:00|29262|29248|29271|29263|29272|29267|29253|29248|12308
1753204800000|2025-07-22 17:20:00|29270|29260|29246|29239|29281|29274|29246|29239|14767
1753205100000|2025-07-22 17:25:00|29244|29240|29269|29258|29269|29259|29241|29231|27884
1753205400000|2025-07-22 17:30:00|29270|29260|29254|29246|29270|29262|29241|29235|11964
1753205700000|2025-07-22 17:35:00|29253|29247|29258|29245|29258|29251|29234|29227|8112
1753206000000|2025-07-22 17:40:00|29259|29252|29253|29244|29264|29257|29223|29220|11529
1753206300000|2025-07-22 17:45:00|29252|29243|29226|29221|29252|29244|29224|29218|13173
1753206600000|2025-07-22 17:50:00|29224|29222|29208|29200|29233|29229|29208|29200|17380
1753206900000|2025-07-22 17:55:00|29205|29202|29213|29207|29222|29216|29204|29202|13621
1753207200000|2025-07-22 18:00:00|29214|29208|29256|29244|29262|29256|29214|29207|17797
1753207500000|2025-07-22 18:05:00|29254|29246|29235|29226|29262|29255|29235|29226|20062
1753207800000|2025-07-22 18:10:00|29234|29224|29192|29182|29234|29224|29188|29180|41122
1753208100000|2025-07-22 18:15:00|29195|29184|29188|29180|29208|29205|29158|29155|23221
1753208400000|2025-07-22 18:20:00|29184|29178|29194|29185|29204|29196|29179|29170|20218
1753208700000|2025-07-22 18:25:00|29192|29184|29180|29171|29196|29185|29173|29169|13433
1753209000000|2025-07-22 18:30:00|29179|29170|29192|29182|29192|29186|29159|29155|23965
1753209300000|2025-07-22 18:35:00|29190|29183|29205|29201|29206|29203|29184|29175|10999
1753209600000|2025-07-22 18:40:00|29206|29202|29195|29188|29223|29215|29188|29181|19750
1753209900000|2025-07-22 18:45:00|29196|29189|29192|29185|29204|29198|29188|29185|16557
1753210200000|2025-07-22 18:50:00|29191|29186|29200|29193|29200|29197|29176|29171|27173
1753210500000|2025-07-22 18:55:00|29203|29195|29198|29188|29205|29200|29176|29172|15684
1753210800000|2025-07-22 19:00:00|29199|29189|29196|29188|29210|29200|29190|29185|18977
1753211100000|2025-07-22 19:05:00|29195|29189|29178|29175|29196|29189|29164|29157|28141
1753211400000|2025-07-22 19:10:00|29180|29177|29168|29161|29187|29181|29160|29155|33251
1753211700000|2025-07-22 19:15:00|29170|29163|29151|29147|29184|29181|29149|29145|34110
1753212000000|2025-07-22 19:20:00|29150|29146|29141|29134|29151|29149|29135|29131|38827
1753212300000|2025-07-22 19:25:00|29137|29133|29143|29138|29155|29150|29129|29125|44735
1753212600000|2025-07-22 19:30:00|29142|29139|29165|29162|29168|29165|29139|29135|33706
1753212900000|2025-07-22 19:35:00|29166|29163|29168|29163|29171|29166|29144|29141|32971
1753213200000|2025-07-22 19:40:00|29167|29160|29176|29173|29180|29176|29163|29160|37646
1753213500000|2025-07-22 19:45:00|29177|29174|29179|29174|29186|29182|29171|29167|41369
1753213800000|2025-07-22 19:50:00|29178|29173|29162|29155|29180|29173|29138|29131|104837
1753214100000|2025-07-22 19:55:00|29161|29154|29135|29123|29175|29174|29130|29123|282863
1753214400000|2025-07-22 20:00:00|29124|29116|29350|29111|29400|29116|29124|29000|58769
1753214700000|2025-07-22 20:05:00|29300||29300||29300||29300||285
1753215000000|2025-07-22 20:10:00|||||||||46
1753215300000|2025-07-22 20:15:00|||||||||1563
1753215900000|2025-07-22 20:25:00|||||||||84
1753216200000|2025-07-22 20:30:00|29201||29200||29275||29200||19
1753216500000|2025-07-22 20:35:00|29350|29112|29350|29112|29350|29112|29350|29112|44
1753216800000|2025-07-22 20:40:00|29199||29199||29199||29199||101
1753217100000|2025-07-22 20:45:00||29114||29112||29130||29112|131
1753217400000|2025-07-22 20:50:00|||||||||3
1753217700000|2025-07-22 20:55:00|||||||||5
1753218000000|2025-07-22 21:00:00||29120||29121||29121||29120|58
1753218300000|2025-07-22 21:05:00|||||||||42
1753218600000|2025-07-22 21:10:00||29162||29120||29162||29120|2031
1753218900000|2025-07-22 21:15:00|||||||||172
1753219200000|2025-07-22 21:20:00|||||||||48
1753219500000|2025-07-22 21:25:00|||||||||2582
1753219800000|2025-07-22 21:30:00|29164|29112|29150|29111|29199|29112|29112|29111|1046
1753220100000|2025-07-22 21:35:00|29199|29112|29170|29112|29199|29112|29170|29112|8
1753220400000|2025-07-22 21:40:00|||||||||27
1753220700000|2025-07-22 21:45:00||29111||29111||29111||29111|16
1753221000000|2025-07-22 21:50:00|||||||||43
1753221300000|2025-07-22 21:55:00||29125||29111||29125||29111|6
1753221600000|2025-07-22 22:00:00||29143||29143||29143||29143|62
1753221900000|2025-07-22 22:05:00|29199|29125|29199|29125|29199|29125|29199|29125|1
1753222200000|2025-07-22 22:10:00|||||||||26
1753222800000|2025-07-22 22:20:00||29111||29111||29111||29111|0
1753223100000|2025-07-22 22:25:00|||||||||36
1753223400000|2025-07-22 22:30:00|||||||||50
1753223700000|2025-07-22 22:35:00|||||||||14
1753224000000|2025-07-22 22:40:00|29144||29144||29144||29144||56
1753224300000|2025-07-22 22:45:00|29199||29199||29199||29120||312
1753224600000|2025-07-22 22:50:00|29130|29130|29199|29130|29199|29130|29130|29130|214
1753224900000|2025-07-22 22:55:00|||||||||3
1753225200000|2025-07-22 23:00:00|||||||||6
1753225500000|2025-07-22 23:05:00|||||||||29
1753225800000|2025-07-22 23:10:00|29290|29120|29290|29120|29290|29168|29290|29120|153
1753226100000|2025-07-22 23:15:00|||||||||16
1753226400000|2025-07-22 23:20:00||29143||29143||29143||29143|218
1753226700000|2025-07-22 23:25:00|||||||||37
1753227000000|2025-07-22 23:30:00|||||||||7
1753227300000|2025-07-22 23:35:00|||||||||45
1753227600000|2025-07-22 23:40:00||29150||29150||29150||29143|4
1753227900000|2025-07-22 23:45:00|29397||29330||29397||29330||6
1753228200000|2025-07-22 23:50:00|||||||||3
1753228500000|2025-07-22 23:55:00||29200||29120||29200||29120|45
1753257600000|2025-07-23 08:00:00|29400|29115|29315|29183|29460|29194|29282|29070|103
1753257900000|2025-07-23 08:05:00|29400|29194|29315|29183|29400|29194|29315|29100|1
1753258200000|2025-07-23 08:10:00|29400|29165|29315|29194|29400|29194|29315|29165|0
1753258500000|2025-07-23 08:15:00|29400|29165|29337|29194|29400|29194|29304|29100|67
1753258800000|2025-07-23 08:20:00|29400|29165|29304|29183|29500|29194|29260|29100|54
1753259100000|2025-07-23 08:25:00|29500|29100|29370|29161|29500|29235|29304|29100|28
1753259400000|2025-07-23 08:30:00|29400|29100|29359|29172|29500|29205|29315|29100|4
1753259700000|2025-07-23 08:35:00|29400|29100|29447|29172|29500|29205|29326|29100|9
1753260000000|2025-07-23 08:40:00|29500|29183|29381|29161|29500|29194|29326|29100|24
1753260300000|2025-07-23 08:45:00|29370|29100|29359|29216|29500|29227|29337|29100|0
1753260600000|2025-07-23 08:50:00|29400|29195|29419|29227|29500|29227|29337|29165|1
1753260900000|2025-07-23 08:55:00|29414|29165|29337|29205|29419|29238|29337|29165|3
1753261200000|2025-07-23 09:00:00|29429|29200|29370|29172|29500|29260|29337|29165|108
1753261500000|2025-07-23 09:05:00|29359|29216|29326|29216|29500|29238|29326|29165|11
1753261800000|2025-07-23 09:10:00|29400|29227|29381|29227|29500|29238|29337|29165|1
1753262100000|2025-07-23 09:15:00|29370|29238|29359|29227|29500|29238|29326|29165|50
1753262400000|2025-07-23 09:20:00|29348|29165|29348|29227|29500|29238|29337|29165|2
1753262700000|2025-07-23 09:25:00|29407|29165|29337|29216|29500|29227|29337|29165|127
1753263000000|2025-07-23 09:30:00|29400|29165|29370|29238|29500|29238|29348|29165|21
1753263300000|2025-07-23 09:35:00|29500|29165|29348|29227|29500|29227|29337|29165|17
1753263600000|2025-07-23 09:40:00|29386|29165|29370|29216|29400|29238|29359|29165|2
1753263900000|2025-07-23 09:45:00|29359|29200|29348|29227|29500|29238|29337|29165|0
1753264200000|2025-07-23 09:50:00|29337|29165|29348|29216|29500|29227|29337|29165|8
1753264500000|2025-07-23 09:55:00|29337|29227|29370|29227|29500|29238|29337|29165|10
1753264800000|2025-07-23 10:00:00|29400|29165|29348|29216|29500|29238|29337|29165|183
1753265100000|2025-07-23 10:05:00|29413|29200|29348|29227|29500|29238|29337|29200|1
1753265400000|2025-07-23 10:10:00|29500|29200|29337|29227|29500|29238|29337|29200|4
1753265700000|2025-07-23 10:15:00|29413|29238|29348|29227|29500|29238|29337|29165|0
1753266000000|2025-07-23 10:20:00|29413|29200|29337|29205|29500|29238|29337|29165|6
1753266300000|2025-07-23 10:25:00|29413|29200|29337|29227|29413|29238|29337|29165|6
1753266600000|2025-07-23 10:30:00|29413|29238|29337|29238|29413|29238|29337|29165|15
1753266900000|2025-07-23 10:35:00|29386|29165|29326|29227|29386|29227|29326|29165|41
1753267200000|2025-07-23 10:40:00|29386|29165|29337|29227|29386|29238|29337|29165|0
1753267500000|2025-07-23 10:45:00|29400|29165|29337|29227|29400|29238|29337|29165|28
1753267800000|2025-07-23 10:50:00|29400|29238|29348|29227|29500|29238|29337|29165|7
1753268100000|2025-07-23 10:55:00|29400|29238|29436|29227|29436|29238|29348|29200|1
1753268400000|2025-07-23 11:00:00|29410|29238|29370|29238|29410|29249|29337|29165|12
1753268700000|2025-07-23 11:05:00|29348|29251|29348|29143|29395|29289|29299|29143|1067
1753269000000|2025-07-23 11:10:00|29395|29150|29370|29205|29395|29374|29325|29143|3777
1753269300000|2025-07-23 11:15:00||29200||29200||29216||29200|0
1753269600000|2025-07-23 11:20:00||29205||29205||29205||29200|3
1753269900000|2025-07-23 11:25:00|29369|29200|29370|29205|29370|29216|29369|29200|28
1753270200000|2025-07-23 11:30:00|29277|29216|29316|29205|29370|29227|29277|29200|419
1753270500000|2025-07-23 11:35:00|29303|29216|29303|29205|29303|29261|29303|29200|31
1753270800000|2025-07-23 11:40:00|29316|29200|29316|29286|29316|29286|29316|29200|30
1753271100000|2025-07-23 11:45:00|29352|29303|29370|29286|29370|29330|29352|29286|442
1753271400000|2025-07-23 11:50:00|29369||29369||29370||29369||11
1753271700000|2025-07-23 11:55:00|29370||29369||29370||29369||16
1753272000000|2025-07-23 12:00:00|29370||29345||29370||29345||347100
1753272300000|2025-07-23 12:05:00|||||||||92
1753272600000|2025-07-23 12:10:00|29369||29345||29369||29335||257
1753272900000|2025-07-23 12:15:00|||||||||284
1753273200000|2025-07-23 12:20:00|||||||||37
1753273500000|2025-07-23 12:25:00|29314||29345||29345||29314||203
1753273800000|2025-07-23 12:30:00|29300||29345||29345||29300||397
1753274100000|2025-07-23 12:35:00|||||||||622
1753274400000|2025-07-23 12:40:00|29339||29345||29345||29300||1207
1753274700000|2025-07-23 12:45:00|29300||29345||29345||29300||819
1753275000000|2025-07-23 12:50:00||29292||29300||29300||29286|175
1753275300000|2025-07-23 12:55:00|||||||||89
1753275600000|2025-07-23 13:00:00|29325|29292|29345|29249|29345|29292|29311|29200|746
1753275900000|2025-07-23 13:05:00|29330|29200|29334|29260|29334|29281|29330|29200|98
1753276200000|2025-07-23 13:10:00|29345|29200|29334|29260|29345|29263|29334|29200|213
1753276500000|2025-07-23 13:15:00|29345|29200|29345|29249|29345|29274|29334|29200|235
1753276800000|2025-07-23 13:20:00|29344|29260|29342|29200|29345|29271|29342|29200|483
1753277100000|2025-07-23 13:25:00|29345|29220|29343|29200|29345|29304|29301|29200|583
1753277400000|2025-07-23 13:30:00|29345|29300|29392|29370|29415|29400|29300|29295|178985
1753277700000|2025-07-23 13:35:00|29387|29365|29448|29428|29448|29440|29340|29312|60862
1753278000000|2025-07-23 13:40:00|29444|29427|29398|29373|29452|29435|29342|29334|79589
1753278300000|2025-07-23 13:45:00|29386|29374|29395|29377|29412|29402|29373|29366|63516
1753278600000|2025-07-23 13:50:00|29381|29378|29389|29375|29395|29381|29344|29338|35335
1753278900000|2025-07-23 13:55:00|29388|29378|29393|29380|29398|29385|29354|29344|46324
1753279200000|2025-07-23 14:00:00|29394|29384|29385|29365|29395|29384|29340|29335|44088
1753279500000|2025-07-23 14:05:00|29384|29370|29408|29394|29412|29407|29372|29365|29573
1753279800000|2025-07-23 14:10:00|29407|29395|29338|29324|29408|29400|29320|29313|32657
1753280100000|2025-07-23 14:15:00|29344|29325|29315|29303|29354|29337|29304|29298|21385
1753280400000|2025-07-23 14:20:00|29313|29304|29328|29317|29349|29332|29309|29303|22876
1753280700000|2025-07-23 14:25:00|29336|29318|29364|29348|29365|29351|29328|29318|38250
1753281000000|2025-07-23 14:30:00|29365|29357|29359|29349|29386|29382|29353|29348|49181
1753281300000|2025-07-23 14:35:00|29358|29347|29352|29346|29363|29356|29329|29325|21329
1753281600000|2025-07-23 14:40:00|29355|29348|29350|29335|29374|29365|29338|29330|12048
1753281900000|2025-07-23 14:45:00|29349|29334|29349|29339|29349|29339|29326|29320|11258
1753282200000|2025-07-23 14:50:00|29350|29340|29339|29325|29364|29353|29332|29325|35159
1753282500000|2025-07-23 14:55:00|29344|29326|29303|29294|29344|29332|29297|29286|17195
1753282800000|2025-07-23 15:00:00|29302|29296|29305|29283|29342|29333|29290|29282|29887
1753283100000|2025-07-23 15:05:00|29302|29284|29300|29294|29319|29302|29282|29275|29535
1753283400000|2025-07-23 15:10:00|29295|29290|29282|29268|29300|29290|29270|29263|26489
1753283700000|2025-07-23 15:15:00|29286|29271|29292|29277|29304|29291|29259|29255|40145
1753284000000|2025-07-23 15:20:00|29293|29278|29364|29350|29364|29350|29292|29277|19777
1753284300000|2025-07-23 15:25:00|29363|29353|29379|29369|29382|29369|29349|29344|20791
1753284600000|2025-07-23 15:30:00|29382|29371|29400|29384|29404|29398|29379|29371|28665
1753284900000|2025-07-23 15:35:00|29396|29380|29367|29350|29396|29380|29358|29347|28734
1753285200000|2025-07-23 15:40:00|29369|29351|29400|29387|29403|29393|29368|29351|17832
1753285500000|2025-07-23 15:45:00|29401|29390|29411|29399|29419|29413|29401|29390|22984
1753285800000|2025-07-23 15:50:00|29410|29398|29438|29425|29471|29462|29385|29377|42776
1753286100000|2025-07-23 15:55:00|29440|29431|29480|29467|29495|29490|29428|29421|40922
1753286400000|2025-07-23 16:00:00|29477|29464|29519|29507|29520|29512|29470|29455|52642
1753286700000|2025-07-23 16:05:00|29520|29512|29524|29517|29524|29521|29504|29500|31962
1753287000000|2025-07-23 16:10:00|29522|29516|29503|29494|29524|29516|29487|29477|20841
1753287300000|2025-07-23 16:15:00|29507|29496|29522|29515|29534|29530|29507|29496|24575
1753287600000|2025-07-23 16:20:00|29518|29512|29500|29493|29527|29517|29485|29478|25073
1753287900000|2025-07-23 16:25:00|29495|29492|29506|29497|29509|29502|29495|29487|35786
1753288200000|2025-07-23 16:30:00|29505|29496|29474|29464|29506|29496|29467|29463|24002
1753288500000|2025-07-23 16:35:00|29470|29462|29490|29482|29507|29504|29468|29462|16280
1753288800000|2025-07-23 16:40:00|29493|29483|29523|29516|29533|29530|29493|29482|25599
1753289100000|2025-07-23 16:45:00|29522|29515|29544|29534|29560|29553|29517|29510|26410
1753289400000|2025-07-23 16:50:00|29545|29535|29534|29524|29558|29551|29530|29524|25558
1753289700000|2025-07-23 16:55:00|29538|29526|29534|29525|29557|29553|29528|29522|16781
1753290000000|2025-07-23 17:00:00|29539|29527|29540|29530|29566|29559|29535|29527|26621
1753290300000|2025-07-23 17:05:00|29535|29531|29553|29545|29560|29556|29535|29525|20918
1753290600000|2025-07-23 17:10:00|29547|29544|29513|29506|29553|29544|29512|29505|20001
1753290900000|2025-07-23 17:15:00|29519|29507|29530|29522|29533|29526|29513|29503|14283
1753291200000|2025-07-23 17:20:00|29531|29527|29543|29536|29550|29543|29521|29516|29213
1753291500000|2025-07-23 17:25:00|29544|29540|29541|29532|29547|29540|29528|29521|14939
1753291800000|2025-07-23 17:30:00|29543|29533|29539|29530|29546|29541|29534|29528|10984
1753292100000|2025-07-23 17:35:00|29541|29538|29542|29535|29550|29549|29535|29530|20564
1753292400000|2025-07-23 17:40:00|29544|29536|29572|29569|29572|29569|29544|29535|33870
1753292700000|2025-07-23 17:45:00|29571|29570|29583|29576|29583|29580|29553|29549|31792
1753293000000|2025-07-23 17:50:00|29586|29578|29580|29569|29597|29594|29537|29529|35854
1753293300000|2025-07-23 17:55:00|29582|29572|29570|29560|29586|29581|29568|29560|31810
1753293600000|2025-07-23 18:00:00|29574|29566|29570|29563|29591|29583|29563|29558|24906
1753293900000|2025-07-23 18:05:00|29572|29566|29576|29570|29593|29587|29570|29563|22400
1753294200000|2025-07-23 18:10:00|29575|29569|29591|29582|29598|29595|29574|29567|35918
1753294500000|2025-07-23 18:15:00|29592|29585|29566|29562|29593|29586|29565|29562|22886
1753294800000|2025-07-23 18:20:00|29567|29564|29564|29553|29582|29579|29557|29550|33381
1753295100000|2025-07-23 18:25:00|29567|29556|29567|29559|29579|29572|29557|29549|35006
1753295400000|2025-07-23 18:30:00|29569|29560|29564|29556|29579|29570|29549|29539|41537
1753295700000|2025-07-23 18:35:00|29567|29558|29589|29582|29592|29590|29567|29558|22483
1753296000000|2025-07-23 18:40:00|29586|29583|29605|29596|29605|29601|29577|29575|50610
1753296300000|2025-07-23 18:45:00|29603|29597|29599|29597|29610|29603|29593|29587|30905
1753296600000|2025-07-23 18:50:00|29600|29596|29614|29611|29614|29613|29597|29592|26773
1753296900000|2025-07-23 18:55:00|29615|29612|29619|29611|29620|29617|29600|29597|48077
1753297200000|2025-07-23 19:00:00|29615|29612|29622|29617|29634|29631|29605|29604|46263
1753297500000|2025-07-23 19:05:00|29623|29616|29636|29635|29646|29643|29623|29616|37753
1753297800000|2025-07-23 19:10:00|29634|29634|29631|29626|29639|29635|29623|29619|31563
1753298100000|2025-07-23 19:15:00|29630|29627|29637|29631|29648|29643|29618|29611|39587
1753298400000|2025-07-23 19:20:00|29636|29632|29622|29619|29639|29635|29618|29614|27147
1753298700000|2025-07-23 19:25:00|29621|29620|29636|29632|29640|29638|29621|29619|32385
1753299000000|2025-07-23 19:30:00|29635|29631|29641|29633|29644|29638|29623|29618|41778
1753299300000|2025-07-23 19:35:00|29640|29634|29659|29654|29660|29658|29639|29634|64403
1753299600000|2025-07-23 19:40:00|29660|29657|29654|29650|29673|29671|29652|29650|61638
1753299900000|2025-07-23 19:45:00|29656|29652|29675|29666|29680|29676|29643|29638|95066
1753300200000|2025-07-23 19:50:00|29674|29665|29667|29662|29700|29697|29660|29657|100229
1753300500000|2025-07-23 19:55:00|29666|29661|29681|29666|29683|29681|29630|29625|329542
1753300800000|2025-07-23 20:00:00|29680|29667|29660|29515|29740|29676|29660|29405|27253
1753301100000|2025-07-23 20:05:00|29676|29593|29676|29525|29676|29593|29650|29515|8902
1753301400000|2025-07-23 20:10:00|29740|29609|29740|29668|29740|29668|29665|29525|1608
1753301700000|2025-07-23 20:15:00|29739||29739||29739||29739||86
1753302000000|2025-07-23 20:20:00|29713|29525|29699|29525|29739|29586|29682|29525|365
1753302300000|2025-07-23 20:25:00|29700|29552|29700|29550|29700|29552|29700|29525|41
1753302600000|2025-07-23 20:30:00||29552||29552||29552||29552|34
1753302900000|2025-07-23 20:35:00||29576||29576||29576||29576|25778
1753303200000|2025-07-23 20:40:00|29670|29586|29670|29576|29670|29586|29670|29576|122
1753303500000|2025-07-23 20:45:00|29666|29638|29669|29626|29670|29657|29657|29576|943
1753303800000|2025-07-23 20:50:00|29665|29629|29669|29629|29669|29629|29640|29629|1225
1753304100000|2025-07-23 20:55:00||29626||29626||29626||29626|34
1753304400000|2025-07-23 21:00:00|||||||||178
1753304700000|2025-07-23 21:05:00|29655|29552|29669|29552|29669|29552|29626|29552|1228
1753305000000|2025-07-23 21:10:00|29641|29567|29669|29626|29669|29626|29626|29552|428
1753305300000|2025-07-23 21:15:00|29660|29600|29669|29627|29669|29627|29660|29600|261
1753305600000|2025-07-23 21:20:00|||||||||15
1753305900000|2025-07-23 21:25:00||29636||29630||29636||29627|382
1753306200000|2025-07-23 21:30:00||29631||29631||29631||29631|49
1753306500000|2025-07-23 21:35:00||29630||29641||29641||29630|281
1753306800000|2025-07-23 21:40:00|29668|29642|29669|29641|29669|29642|29668|29641|19
1753307100000|2025-07-23 21:45:00||29630||29630||29630||29630|25
1753307400000|2025-07-23 21:50:00|||||||||32
1753307700000|2025-07-23 21:55:00||29637||29630||29637||29630|109
1753308000000|2025-07-23 22:00:00|||||||||14
1753308300000|2025-07-23 22:05:00|||||||||17
1753308600000|2025-07-23 22:10:00||29640||29640||29640||29640|22
1753308900000|2025-07-23 22:15:00||29630||29630||29630||29630|21
1753309200000|2025-07-23 22:20:00|||||||||3
1753309500000|2025-07-23 22:25:00|||||||||8
1753309800000|2025-07-23 22:30:00|||||||||24
1753310100000|2025-07-23 22:35:00|||||||||38
1753310400000|2025-07-23 22:40:00|||||||||11
1753310700000|2025-07-23 22:45:00|||||||||41
1753311000000|2025-07-23 22:50:00|||||||||15
1753311300000|2025-07-23 22:55:00|||||||||68
1753311600000|2025-07-23 23:00:00|29668|29627|29667|29627|29669|29627|29659|29627|191
1753311900000|2025-07-23 23:05:00|29666||29665||29666||29665||9
1753312200000|2025-07-23 23:10:00|||||||||54
1753312500000|2025-07-23 23:15:00|29669|29628|29669|29630|29669|29630|29669|29627|136
1753312800000|2025-07-23 23:20:00|29665||29665||29665||29665||22
1753313100000|2025-07-23 23:25:00||29631||29631||29631||29631|4
1753313400000|2025-07-23 23:30:00||29630||29630||29630||29630|527
1753314000000|2025-07-23 23:40:00|29663||29663||29663||29663||1
1753314300000|2025-07-23 23:45:00||29631||29630||29631||29630|23
1753314600000|2025-07-23 23:50:00|||||||||81
1753314900000|2025-07-23 23:55:00|29665|29655|29668|29633|29668|29655|29665|29630|400
1753344000000|2025-07-24 08:00:00|29925|29260|29667|29550|29925|29590|29667|29260|179
1753344300000|2025-07-24 08:05:00|29787|29568|29689|29550|29800|29568|29667|29550|63
1753344600000|2025-07-24 08:10:00|29678|29568|29678|29550|29800|29579|29675|29550|93
1753344900000|2025-07-24 08:15:00|29737|29568|29667|29568|29800|29579|29667|29550|61
1753345200000|2025-07-24 08:20:00|29800|29550|29678|29579|29800|29579|29655|29550|127
1753345500000|2025-07-24 08:25:00|29667|29550|29700|29550|29800|29568|29667|29550|69
1753345800000|2025-07-24 08:30:00|29678|29568|29667|29550|29700|29568|29656|29550|41
1753346100000|2025-07-24 08:35:00|29656|29568|29678|29579|29700|29579|29656|29550|0
1753346400000|2025-07-24 08:40:00|29667|29550|29667|29568|29700|29579|29655|29550|62
1753346700000|2025-07-24 08:45:00|29700|29550|29645|29557|29700|29557|29634|29550|6
1753347000000|2025-07-24 08:50:00|29700|29550|29645|29550|29700|29550|29645|29550|126
1753347300000|2025-07-24 08:55:00|29700|29557|29645|29550|29700|29568|29623|29550|57
1753347600000|2025-07-24 09:00:00|29700||29645||29700||29645||2
1753347900000|2025-07-24 09:05:00|29700||29623||29700||29623||5
1753348200000|2025-07-24 09:10:00|29698||29623||29700||29623||7
1753348500000|2025-07-24 09:15:00|29698||29634||29700||29623||20
1753348800000|2025-07-24 09:20:00|29700||29634||29700||29599||83
1753349100000|2025-07-24 09:25:00|29623||29612||29644||29584||292
1753349400000|2025-07-24 09:30:00|29584||29584||29584||29584||9
1753349700000|2025-07-24 09:35:00|29601|29556|29645|29550|29655|29557|29584|29550|231
1753350000000|2025-07-24 09:40:00|29655||29645||29655||29645||1
1753350300000|2025-07-24 09:45:00|29655||29600||29655||29600||151
1753350600000|2025-07-24 09:50:00|||||||||186
1753350900000|2025-07-24 09:55:00|||||||||19
1753351200000|2025-07-24 10:00:00|||||||||44
1753351500000|2025-07-24 10:05:00|||||||||2
1753351800000|2025-07-24 10:10:00|||||||||8
1753352100000|2025-07-24 10:15:00|||||||||4
1753352400000|2025-07-24 10:20:00|29594||29600||29600||29588||42
1753353300000|2025-07-24 10:35:00|||||||||23
1753353600000|2025-07-24 10:40:00||29555||29555||29555||29555|22
1753353900000|2025-07-24 10:45:00|29572|29550|29600|29550|29600|29550|29572|29550|40
1753354200000|2025-07-24 10:50:00|||||||||8
1753354500000|2025-07-24 10:55:00|||||||||13
1753354800000|2025-07-24 11:00:00|29590|29513|29600|29550|29600|29550|29571|29509|342
1753355100000|2025-07-24 11:05:00|29601|29513|29590|29513|29601|29513|29590|29509|14
1753355400000|2025-07-24 11:10:00|29571|29545|29590|29535|29590|29565|29571|29513|623
1753355700000|2025-07-24 11:15:00||29513||29565||29565||29513|192
1753356000000|2025-07-24 11:20:00||29580||29555||29580||29555|588
1753356300000|2025-07-24 11:25:00|29600|29581|29600|29555|29600|29581|29600|29555|314
1753356600000|2025-07-24 11:30:00|29571||29600||29600||29571||1009
1753356900000|2025-07-24 11:35:00|29596||29600||29600||29596||79
1753357200000|2025-07-24 11:40:00||29560||29562||29562||29555|0
1753357500000|2025-07-24 11:45:00||29555||29571||29571||29555|0
1753357800000|2025-07-24 11:50:00||29565||29565||29565||29565|4
1753358100000|2025-07-24 11:55:00|||||||||15
1753358400000|2025-07-24 12:00:00|29595||29600||29600||29594||1238
1753358700000|2025-07-24 12:05:00||29555||29555||29555||29555|234
1753359000000|2025-07-24 12:10:00|||||||||67
1753359300000|2025-07-24 12:15:00|29599|29580|29599|29576|29599|29580|29599|29555|123
1753359600000|2025-07-24 12:20:00|||||||||403
1753359900000|2025-07-24 12:25:00|29589|29555|29589|29555|29589|29589|29589|29555|1287
1753360200000|2025-07-24 12:30:00|29572||29589||29589||29572||259
1753360500000|2025-07-24 12:35:00|||||||||449
1753360800000|2025-07-24 12:40:00|29612|29551|29552|29521|29633|29551|29552|29521|1755
1753361100000|2025-07-24 12:45:00|29565|29520|29565|29436|29565|29520|29518|29420|6932
1753361400000|2025-07-24 12:50:00||29420||29490||29525||29420|1084
1753361700000|2025-07-24 12:55:00|||||||||330
1753362000000|2025-07-24 13:00:00|||||||||497
1753362300000|2025-07-24 13:05:00||29511||29490||29511||29490|596
1753362600000|2025-07-24 13:10:00|29550|29502|29565|29490|29565|29526|29550|29490|458
1753362900000|2025-07-24 13:15:00|29546|29500|29565|29500|29565|29500|29545|29500|304
1753363200000|2025-07-24 13:20:00||29530||29500||29530||29500|545
1753363500000|2025-07-24 13:25:00|29633|29533|29743|29553|29743|29713|29633|29476|5456
1753363800000|2025-07-24 13:30:00|29800|29586|29753|29724|29800|29767|29645|29553|153961
1753364100000|2025-07-24 13:35:00|29741|29721|29724|29703|29769|29757|29688|29673|51379
1753364400000|2025-07-24 13:40:00|29723|29702|29777|29754|29810|29798|29700|29682|76420
1753364700000|2025-07-24 13:45:00|29767|29756|29770|29750|29798|29789|29748|29740|48254
1753365000000|2025-07-24 13:50:00|29760|29752|29756|29741|29799|29788|29746|29740|46581
1753365300000|2025-07-24 13:55:00|29762|29742|29790|29772|29792|29786|29734|29712|47714
1753365600000|2025-07-24 14:00:00|29792|29774|29763|29747|29812|29806|29755|29744|47035
1753365900000|2025-07-24 14:05:00|29762|29748|29736|29725|29768|29763|29731|29724|26042
1753366200000|2025-07-24 14:10:00|29738|29728|29721|29708|29743|29738|29720|29708|48568
1753366500000|2025-07-24 14:15:00|29722|29720|29752|29738|29756|29747|29721|29708|32619
1753366800000|2025-07-24 14:20:00|29750|29739|29773|29765|29785|29780|29750|29739|33348
1753367100000|2025-07-24 14:25:00|29776|29764|29798|29789|29798|29791|29753|29747|35046
1753367400000|2025-07-24 14:30:00|29799|29793|29835|29823|29840|29836|29793|29789|43219
1753367700000|2025-07-24 14:35:00|29834|29825|29830|29819|29847|29842|29817|29805|24951
1753368000000|2025-07-24 14:40:00|29833|29820|29832|29821|29839|29829|29816|29808|22861
1753368300000|2025-07-24 14:45:00|29833|29822|29876|29862|29876|29873|29833|29822|44524
1753368600000|2025-07-24 14:50:00|29877|29865|29910|29898|29910|29903|29858|29855|43228
1753368900000|2025-07-24 14:55:00|29909|29899|29896|29885|29910|29906|29890|29879|34885
1753369200000|2025-07-24 15:00:00|29902|29888|29943|29933|29953|29943|29901|29885|33560
1753369500000|2025-07-24 15:05:00|29938|29932|29938|29931|29945|29933|29915|29905|26510
1753369800000|2025-07-24 15:10:00|29937|29932|29948|29931|29962|29954|29928|29923|16927
1753370100000|2025-07-24 15:15:00|29945|29932|29935|29919|29946|29944|29913|29906|24957
1753370400000|2025-07-24 15:20:00|29926|29922|29907|29896|29935|29925|29899|29892|31186
1753370700000|2025-07-24 15:25:00|29904|29900|29865|29852|29904|29900|29858|29850|36869
1753371000000|2025-07-24 15:30:00|29863|29853|29871|29858|29874|29869|29853|29850|40502
1753371300000|2025-07-24 15:35:00|29872|29872|29916|29906|29916|29906|29872|29858|21480
1753371600000|2025-07-24 15:40:00|29915|29904|29903|29890|29915|29907|29888|29880|24707
1753371900000|2025-07-24 15:45:00|29891|29889|29919|29903|29921|29915|29890|29887|21309
1753372200000|2025-07-24 15:50:00|29917|29904|29949|29934|29954|29948|29914|29904|33459
1753372500000|2025-07-24 15:55:00|29938|29937|29950|29938|29951|29946|29938|29928|21073
1753372800000|2025-07-24 16:00:00|29947|29942|29922|29913|29954|29949|29907|29903|47634
1753373100000|2025-07-24 16:05:00|29914|29912|29893|29879|29922|29912|29887|29876|80067
1753373400000|2025-07-24 16:10:00|29892|29878|29876|29862|29897|29887|29867|29862|38183
1753373700000|2025-07-24 16:15:00|29875|29860|29882|29871|29883|29878|29848|29838|60966
1753374000000|2025-07-24 16:20:00|29877|29870|29870|29852|29877|29870|29858|29852|42931
1753374300000|2025-07-24 16:25:00|29869|29853|29840|29826|29870|29853|29826|29819|31569
1753374600000|2025-07-24 16:30:00|29839|29835|29880|29871|29889|29880|29838|29826|23384
1753374900000|2025-07-24 16:35:00|29879|29870|29878|29868|29880|29870|29851|29840|20476
1753375200000|2025-07-24 16:40:00|29877|29872|29865|29853|29891|29886|29852|29844|10879
1753375500000|2025-07-24 16:45:00|29866|29855|29870|29860|29870|29860|29852|29844|15247
1753375800000|2025-07-24 16:50:00|29871|29863|29878|29870|29883|29871|29868|29863|14999
1753376100000|2025-07-24 16:55:00|29875|29869|29868|29858|29879|29869|29860|29854|12620
1753376400000|2025-07-24 17:00:00|29866|29856|29864|29855|29868|29858|29852|29847|12312
1753376700000|2025-07-24 17:05:00|29862|29858|29890|29885|29890|29886|29860|29855|10426
1753377000000|2025-07-24 17:10:00|29891|29886|29910|29902|29910|29902|29887|29880|19671
1753377300000|2025-07-24 17:15:00|29906|29901|29884|29875|29910|29902|29883|29875|12598
1753377600000|2025-07-24 17:20:00|29881|29874|29886|29877|29886|29877|29855|29852|11324
1753377900000|2025-07-24 17:25:00|29883|29874|29858|29849|29886|29874|29854|29849|16899
1753378200000|2025-07-24 17:30:00|29860|29854|29860|29859|29866|29862|29856|29849|16784
1753378500000|2025-07-24 17:35:00|29859|29857|29857|29848|29865|29859|29850|29844|18140
1753378800000|2025-07-24 17:40:00|29858|29849|29870|29863|29873|29869|29855|29849|15068
1753379100000|2025-07-24 17:45:00|29871|29864|29876|29868|29882|29877|29871|29864|13130
1753379400000|2025-07-24 17:50:00|29875|29870|29886|29880|29897|29891|29871|29868|16240
1753379700000|2025-07-24 17:55:00|29885|29879|29882|29874|29885|29883|29869|29865|35270
1753380000000|2025-07-24 18:00:00|29880|29873|29887|29879|29897|29890|29872|29865|53805
1753380300000|2025-07-24 18:05:00|29884|29878|29892|29885|29892|29889|29878|29876|25458
1753380600000|2025-07-24 18:10:00|29891|29883|29869|29861|29914|29910|29866|29861|58484
1753380900000|2025-07-24 18:15:00|29868|29865|29845|29842|29869|29865|29845|29839|19196
1753381200000|2025-07-24 18:20:00|29843|29839|29826|29816|29845|29839|29818|29809|22617
1753381500000|2025-07-24 18:25:00|29827|29817|29827|29822|29844|29840|29824|29817|19454
1753381800000|2025-07-24 18:30:00|29828|29823|29820|29811|29834|29830|29815|29811|35991
1753382100000|2025-07-24 18:35:00|29819|29812|29800|29793|29824|29822|29796|29792|28767
1753382400000|2025-07-24 18:40:00|29804|29800|29804|29793|29808|29802|29791|29790|22985
1753382700000|2025-07-24 18:45:00|29805|29798|29818|29806|29818|29813|29777|29769|31433
1753383000000|2025-07-24 18:50:00|29817|29805|29808|29801|29818|29808|29798|29795|17409
1753383300000|2025-07-24 18:55:00|29807|29799|29815|29811|29820|29815|29797|29791|36584
1753383600000|2025-07-24 19:00:00|29814|29809|29816|29810|29824|29822|29808|29800|24710
1753383900000|2025-07-24 19:05:00|29818|29811|29813|29808|29831|29826|29813|29806|18925
1753384200000|2025-07-24 19:10:00|29812|29809|29816|29811|29828|29824|29806|29798|27427
1753384500000|2025-07-24 19:15:00|29814|29810|29798|29793|29815|29811|29794|29790|32113
1753384800000|2025-07-24 19:20:00|29799|29794|29793|29788|29801|29798|29790|29787|41168
1753385100000|2025-07-24 19:25:00|29791|29787|29772|29766|29797|29792|29767|29764|62107
1753385400000|2025-07-24 19:30:00|29770|29764|29770|29763|29785|29782|29760|29756|82407
1753385700000|2025-07-24 19:35:00|29769|29761|29734|29731|29772|29767|29733|29730|68665
1753386000000|2025-07-24 19:40:00|29733|29730|29699|29688|29738|29734|29674|29667|57860
1753386300000|2025-07-24 19:45:00|29693|29687|29710|29700|29712|29707|29682|29674|43344
1753386600000|2025-07-24 19:50:00|29704|29699|29713|29709|29719|29716|29670|29666|77000
1753386900000|2025-07-24 19:55:00|29712|29708|29677|29662|29738|29734|29652|29647|426144
1753387200000|2025-07-24 20:00:00|29684|29663|29755|29601|29940|29676|29684|29500|38653
1753387500000|2025-07-24 20:05:00|29655||29655||29655||29655||322
1753387800000|2025-07-24 20:10:00||29645||29601||29645||29601|292
1753388100000|2025-07-24 20:15:00|||||||||32
1753388400000|2025-07-24 20:20:00|||||||||176
1753388700000|2025-07-24 20:25:00|29723|29610|29755|29601|29755|29646|29723|29601|188
1753389000000|2025-07-24 20:30:00|||||||||21
1753389300000|2025-07-24 20:35:00|||||||||47
1753389600000|2025-07-24 20:40:00|||||||||4327
1753389900000|2025-07-24 20:45:00|29697||29755||29755||29687||693
1753390200000|2025-07-24 20:50:00|||||||||177
1753390500000|2025-07-24 20:55:00|||||||||42
1753390800000|2025-07-24 21:00:00|||||||||6
1753391100000|2025-07-24 21:05:00|||||||||22
1753391400000|2025-07-24 21:10:00|||||||||314
1753391700000|2025-07-24 21:15:00|29744|29700|29723|29601|29755|29700|29696|29601|1032
1753392000000|2025-07-24 21:20:00|29755||29755||29755||29755||56
1753392300000|2025-07-24 21:25:00|||||||||14
1753392600000|2025-07-24 21:30:00|||||||||2
1753393200000|2025-07-24 21:40:00|29750||29750||29750||29750||3
1753393500000|2025-07-24 21:45:00|||||||||1
1753393800000|2025-07-24 21:50:00||29654||29601||29654||29601|36
1753394100000|2025-07-24 21:55:00|29749|29670|29749|29601|29749|29670|29723|29601|63
1753394400000|2025-07-24 22:00:00||29670||29670||29670||29670|23
1753394700000|2025-07-24 22:05:00|||||||||116
1753395000000|2025-07-24 22:10:00|||||||||1
1753395300000|2025-07-24 22:15:00|29747||29749||29749||29747||281
1753395900000|2025-07-24 22:25:00|||||||||135
1753396200000|2025-07-24 22:30:00|29720||29749||29749||29700||98
1753396500000|2025-07-24 22:35:00|||||||||5
1753396800000|2025-07-24 22:40:00|||||||||11
1753397100000|2025-07-24 22:45:00||29672||29672||29672||29672|19
1753397400000|2025-07-24 22:50:00||29670||29670||29670||29670|132
1753397700000|2025-07-24 22:55:00|||||||||1
1753398000000|2025-07-24 23:00:00|||||||||1
1753398300000|2025-07-24 23:05:00|||||||||100
1753398600000|2025-07-24 23:10:00|||||||||10
1753398900000|2025-07-24 23:15:00|||||||||19
1753399200000|2025-07-24 23:20:00|||||||||2
1753399500000|2025-07-24 23:25:00|||||||||9
1753399800000|2025-07-24 23:30:00|||||||||20
1753400100000|2025-07-24 23:35:00|||||||||10
1753400400000|2025-07-24 23:40:00|||||||||7
1753400700000|2025-07-24 23:45:00||29686||29670||29686||29670|35
1753401000000|2025-07-24 23:50:00|||||||||5
1753401300000|2025-07-24 23:55:00|29740|29672|29740|29670|29740|29672|29740|29670|60
1753430400000|2025-07-25 08:00:00|29805|29445|29821|29623|30000|29634|29755|29445|94
1753430700000|2025-07-25 08:05:00|29810|29634|29788|29579|29950|29634|29755|29500|0
1753431000000|2025-07-25 08:10:00|29950|29500|29810|29579|29950|29623|29777|29500|10
1753431300000|2025-07-25 08:15:00|29799|29590|29810|29623|29944|29669|29766|29500|8
1753431600000|2025-07-25 08:20:00|29788|29563|29755|29568|29944|29623|29744|29500|7
1753431900000|2025-07-25 08:25:00|29944|29579|29755|29568|29944|29579|29755|29501|1
1753432200000|2025-07-25 08:30:00|29944|29563|29777|29590|29944|29623|29777|29500|0
1753432500000|2025-07-25 08:35:00|29900|29623|29765|29579|29900|29623|29765|29500|30
1753432800000|2025-07-25 08:40:00|29900|29590|29799|29600|29900|29612|29755|29563|10
1753433100000|2025-07-25 08:45:00|29788|29623|29900|29600|29900|29623|29755|29600|4
1753433400000|2025-07-25 08:50:00|29755|29601|29766|29600|29900|29634|29755|29563|0
1753433700000|2025-07-25 08:55:00|29900|29591|29766|29623|29900|29623|29766|29591|6
1753434000000|2025-07-25 09:00:00|29900|29563|29799|29612|29900|29623|29777|29563|0
1753434300000|2025-07-25 09:05:00|29900|29613|29799|29563|29900|29613|29693|29563|477
1753434600000|2025-07-25 09:10:00|29900|29535|29788|29546|29900|29557|29688|29460|235
1753434900000|2025-07-25 09:15:00|29900|29557|29787|29579|29900|29579|29787|29500|0
1753435200000|2025-07-25 09:20:00|29766|29590|29765|29546|29787|29590|29765|29500|0
1753435500000|2025-07-25 09:25:00|29744|29500|29711|29557|29744|29590|29711|29500|5
1753435800000|2025-07-25 09:30:00|29721||29711||29721||29700||8
1753436100000|2025-07-25 09:35:00|29900|29624|29799|29557|29900|29624|29788|29557|108
1753436400000|2025-07-25 09:40:00|29726||29721||29799||29721||0
1753436700000|2025-07-25 09:45:00|29766||29766||29900||29755||21
1753437000000|2025-07-25 09:50:00|29900|29579|29766|29568|29900|29579|29766|29557|4
1753437300000|2025-07-25 09:55:00|29900|29601|29777|29557|29900|29601|29766|29557|76
1753437600000|2025-07-25 10:00:00|29766|29579|29777|29601|29900|29601|29725|29557|0
1753437900000|2025-07-25 10:05:00|29766|29557|29727|29590|29900|29612|29721|29557|22
1753438200000|2025-07-25 10:10:00|29766|29557|29766|29579|29788|29590|29727|29557|12
1753438500000|2025-07-25 10:15:00|29900|29557|29810|29595|29900|29623|29766|29557|8
1753438800000|2025-07-25 10:20:00|29799|29601|29788|29612|29900|29623|29755|29557|20
1753439100000|2025-07-25 10:25:00|29900|29623|29810|29612|29900|29623|29777|29579|0
1753439400000|2025-07-25 10:30:00|29900|29595|29810|29595|29900|29601|29777|29595|20
1753439700000|2025-07-25 10:35:00|29900|29601|29766|29595|29900|29612|29766|29595|0
1753440000000|2025-07-25 10:40:00|29900|29601|29799|29568|29900|29623|29777|29557|0
1753440300000|2025-07-25 10:45:00|29900|29579|29788|29579|29900|29623|29755|29557|0
1753440600000|2025-07-25 10:50:00|29900|29590|29766|29590|29900|29634|29744|29557|26
1753440900000|2025-07-25 10:55:00|29900|29557|29810|29623|29900|29634|29744|29557|72
1753441200000|2025-07-25 11:00:00|29900|29660|29731|29670|29900|29670|29730|29660|45
1753441500000|2025-07-25 11:05:00|29766||29777||29900||29744||7
1753441800000|2025-07-25 11:10:00|29900|29677|29777|29670|29900|29685|29744|29670|120
1753442100000|2025-07-25 11:15:00|29900|29680|29744|29680|29900|29680|29744|29680|23
1753442400000|2025-07-25 11:20:00|29900||29744||29900||29744||0
1753442700000|2025-07-25 11:25:00|29900|29670|29744|29670|29900|29670|29744|29670|6
1753443000000|2025-07-25 11:30:00||29680||29670||29680||29670|49
1753443300000|2025-07-25 11:35:00|29900||29744||29900||29744||0
1753443600000|2025-07-25 11:40:00|29894||29744||29894||29744||12
1753443900000|2025-07-25 11:45:00||29671||29670||29671||29670|1
1753444200000|2025-07-25 11:50:00|||||||||14
1753444500000|2025-07-25 11:55:00|29894|29700|29755|29700|29894|29700|29755|29700|277
1753444800000|2025-07-25 12:00:00|29894||29744||29894||29744||607
1753445100000|2025-07-25 12:05:00|29894||29744||29894||29744||106
1753445400000|2025-07-25 12:10:00|29721||29721||29721||29721||44
1753445700000|2025-07-25 12:15:00|29719|29680|29721|29670|29721|29700|29710|29670|4950
1753446000000|2025-07-25 12:20:00|||||||||65
1753446300000|2025-07-25 12:25:00|||||||||131
1753446600000|2025-07-25 12:30:00|||||||||11
1753446900000|2025-07-25 12:35:00|||||||||41
1753447200000|2025-07-25 12:40:00|29705||29705||29705||29705||131
1753447500000|2025-07-25 12:45:00|||||||||26
1753447800000|2025-07-25 12:50:00|29700||29700||29700||29700||4
1753448100000|2025-07-25 12:55:00||29680||29670||29680||29670|103
1753448400000|2025-07-25 13:00:00|29705|29675|29721|29670|29721|29695|29705|29670|422
1753448700000|2025-07-25 13:05:00|29707||29721||29721||29702||314
1753449000000|2025-07-25 13:10:00|||||||||91
1753449300000|2025-07-25 13:15:00|||||||||101
1753449600000|2025-07-25 13:20:00||29675||29670||29675||29670|159
1753449900000|2025-07-25 13:25:00|29720|29679|29725|29670|29725|29679|29717|29670|507
1753450200000|2025-07-25 13:30:00|29703|29666|29710|29669|29740|29712|29606|29591|168268
1753450500000|2025-07-25 13:35:00|29708|29676|29742|29723|29755|29747|29704|29676|105154
1753450800000|2025-07-25 13:40:00|29732|29724|29730|29708|29744|29736|29695|29683|78892
1753451100000|2025-07-25 13:45:00|29725|29707|29707|29692|29739|29712|29671|29665|48479
1753451400000|2025-07-25 13:50:00|29706|29696|29725|29704|29738|29723|29700|29674|41193
1753451700000|2025-07-25 13:55:00|29728|29705|29719|29702|29737|29727|29688|29672|33513
1753452000000|2025-07-25 14:00:00|29720|29704|29683|29670|29731|29721|29670|29657|53327
1753452300000|2025-07-25 14:05:00|29678|29671|29705|29692|29705|29703|29656|29647|40276
1753452600000|2025-07-25 14:10:00|29706|29693|29745|29731|29762|29752|29706|29693|59701
1753452900000|2025-07-25 14:15:00|29744|29730|29762|29757|29782|29777|29733|29725|73772
1753453200000|2025-07-25 14:20:00|29764|29758|29762|29751|29771|29762|29751|29737|44055
1753453500000|2025-07-25 14:25:00|29766|29757|29810|29792|29839|29830|29763|29757|56709
1753453800000|2025-07-25 14:30:00|29809|29797|29783|29763|29824|29815|29766|29757|90840
1753454100000|2025-07-25 14:35:00|29781|29764|29840|29830|29840|29830|29779|29764|28428
1753454400000|2025-07-25 14:40:00|29841|29834|29857|29844|29859|29847|29821|29815|59456
1753454700000|2025-07-25 14:45:00|29856|29840|29880|29868|29883|29876|29832|29824|49736
1753455000000|2025-07-25 14:50:00|29881|29870|29841|29826|29886|29878|29835|29821|46033
1753455300000|2025-07-25 14:55:00|29848|29828|29810|29795|29849|29828|29801|29791|44886
1753455600000|2025-07-25 15:00:00|29808|29801|29801|29784|29835|29824|29792|29784|87497
1753455900000|2025-07-25 15:05:00|29793|29774|29780|29761|29796|29784|29767|29758|26271
1753456200000|2025-07-25 15:10:00|29773|29758|29773|29752|29780|29763|29753|29744|24443
1753456500000|2025-07-25 15:15:00|29774|29758|29788|29776|29801|29791|29774|29752|34397
1753456800000|2025-07-25 15:20:00|29785|29765|29785|29781|29792|29785|29754|29747|27199
1753457100000|2025-07-25 15:25:00|29784|29780|29812|29797|29820|29809|29778|29769|53515
1753457400000|2025-07-25 15:30:00|29807|29795|29767|29754|29807|29795|29760|29754|43529
1753457700000|2025-07-25 15:35:00|29766|29757|29770|29754|29778|29764|29754|29750|20727
1753458000000|2025-07-25 15:40:00|29769|29753|29745|29736|29769|29753|29734|29729|24839
1753458300000|2025-07-25 15:45:00|29747|29740|29763|29750|29778|29761|29747|29740|10143
1753458600000|2025-07-25 15:50:00|29757|29746|29723|29709|29761|29746|29701|29696|27436
1753458900000|2025-07-25 15:55:00|29722|29710|29735|29715|29740|29735|29715|29709|29827
1753459200000|2025-07-25 16:00:00|29736|29716|29741|29729|29742|29736|29725|29709|21703
1753459500000|2025-07-25 16:05:00|29736|29730|29745|29735|29745|29741|29730|29718|18528
1753459800000|2025-07-25 16:10:00|29744|29737|29760|29757|29773|29765|29741|29737|24201
1753460100000|2025-07-25 16:15:00|29764|29749|29749|29740|29764|29750|29732|29725|17105
1753460400000|2025-07-25 16:20:00|29742|29739|29757|29752|29761|29754|29733|29723|13156
1753460700000|2025-07-25 16:25:00|29756|29746|29774|29758|29780|29778|29751|29745|13124
1753461000000|2025-07-25 16:30:00|29773|29759|29745|29734|29774|29766|29739|29729|11199
1753461300000|2025-07-25 16:35:00|29746|29735|29745|29734|29761|29751|29745|29734|10151
1753461600000|2025-07-25 16:40:00|29735|29735|29750|29739|29756|29751|29734|29725|21558
1753461900000|2025-07-25 16:45:00|29749|29743|29784|29777|29787|29777|29749|29743|10805
1753462200000|2025-07-25 16:50:00|29778|29775|29774|29766|29791|29780|29772|29766|16897
1753462500000|2025-07-25 16:55:00|29778|29767|29768|29760|29780|29768|29751|29744|24536
1753462800000|2025-07-25 17:00:00|29764|29759|29756|29747|29765|29761|29750|29744|18710
1753463100000|2025-07-25 17:05:00|29748|29746|29763|29753|29770|29764|29746|29742|18965
1753463400000|2025-07-25 17:10:00|29756|29754|29756|29747|29763|29758|29746|29739|32177
1753463700000|2025-07-25 17:15:00|29757|29748|29749|29739|29759|29754|29743|29739|30687
1753464000000|2025-07-25 17:20:00|29750|29740|29760|29755|29766|29756|29746|29740|24423
1753464300000|2025-07-25 17:25:00|29761|29756|29767|29761|29767|29761|29760|29755|46325
1753464600000|2025-07-25 17:30:00|29768|29763|29778|29763|29778|29768|29750|29745|100694
1753464900000|2025-07-25 17:35:00|29775|29764|29797|29781|29799|29790|29771|29764|40428
1753465200000|2025-07-25 17:40:00|29791|29783|29788|29777|29791|29783|29778|29773|12422
1753465500000|2025-07-25 17:45:00|29789|29778|29811|29801|29815|29809|29789|29778|18954
1753465800000|2025-07-25 17:50:00|29810|29802|29803|29788|29815|29810|29792|29786|70962
1753466100000|2025-07-25 17:55:00|29802|29782|29801|29785|29802|29791|29771|29768|16711
1753466400000|2025-07-25 18:00:00|29797|29786|29799|29792|29803|29798|29791|29779|31208
1753466700000|2025-07-25 18:05:00|29796|29791|29778|29770|29798|29797|29772|29763|42736
1753467000000|2025-07-25 18:10:00|29779|29771|29795|29792|29799|29794|29775|29770|16884
1753467300000|2025-07-25 18:15:00|29794|29793|29822|29810|29822|29817|29791|29785|74460
1753467600000|2025-07-25 18:20:00|29823|29812|29820|29815|29826|29823|29817|29812|12098
1753467900000|2025-07-25 18:25:00|29819|29814|29830|29820|29830|29826|29809|29804|22237
1753468200000|2025-07-25 18:30:00|29829|29825|29841|29836|29852|29848|29829|29825|19764
1753468500000|2025-07-25 18:35:00|29840|29837|29833|29828|29855|29849|29833|29828|24335
1753468800000|2025-07-25 18:40:00|29832|29826|29826|29820|29832|29826|29817|29809|23503
1753469100000|2025-07-25 18:45:00|29823|29819|29830|29824|29833|29830|29819|29814|83333
1753469400000|2025-07-25 18:50:00|29829|29825|29821|29817|29833|29829|29814|29808|36100
1753469700000|2025-07-25 18:55:00|29819|29816|29809|29802|29821|29816|29807|29800|19836
1753470000000|2025-07-25 19:00:00|29810|29803|29803|29798|29810|29806|29794|29791|27879
1753470300000|2025-07-25 19:05:00|29806|29799|29785|29781|29806|29802|29784|29781|22432
1753470600000|2025-07-25 19:10:00|29784|29782|29792|29787|29803|29799|29783|29781|31649
1753470900000|2025-07-25 19:15:00|29791|29786|29801|29795|29801|29798|29786|29782|24157
1753471200000|2025-07-25 19:20:00|29802|29796|29798|29793|29805|29801|29793|29790|27333
1753471500000|2025-07-25 19:25:00|29799|29794|29801|29796|29817|29813|29799|29794|69620
1753471800000|2025-07-25 19:30:00|29802|29797|29787|29783|29802|29800|29782|29781|32058
1753472100000|2025-07-25 19:35:00|29786|29784|29796|29791|29801|29799|29786|29783|46860
1753472400000|2025-07-25 19:40:00|29797|29792|29823|29819|29826|29823|29793|29791|42744
1753472700000|2025-07-25 19:45:00|29822|29820|29854|29849|29858|29856|29820|29819|71442
1753473000000|2025-07-25 19:50:00|29853|29848|29855|29848|29861|29857|29827|29824|49498
1753473300000|2025-07-25 19:55:00|29852|29849|29873|29861|29891|29888|29843|29842|294857
1753473600000|2025-07-25 20:00:00|29872|29871|29940|29600|29940|29871|29872|29600|73323
1753473900000|2025-07-25 20:05:00|29862|29806|29862|29600|29862|29806|29862|29600|6479
1753474200000|2025-07-25 20:10:00|29820|29620|29861|29820|29862|29820|29820|29620|747
1753474500000|2025-07-25 20:15:00|||||||||218
1753474800000|2025-07-25 20:20:00|||||||||32
1753475100000|2025-07-25 20:25:00|||||||||69
1753475400000|2025-07-25 20:30:00|||||||||24
1753475700000|2025-07-25 20:35:00|||||||||12107
1753476000000|2025-07-25 20:40:00|29862||29862||29862||29862||25
1753476300000|2025-07-25 20:45:00|||||||||1
1753476600000|2025-07-25 20:50:00|29850||29850||29850||29850||51
1753476900000|2025-07-25 20:55:00|29862|29823|29862|29820|29862|29832|29862|29820|127
1753689600000|2025-07-28 08:00:00|30105|29775|30000|29870|30105|29898|29980|29775|287
1753689900000|2025-07-28 08:05:00|29998||29998||29998||29954||151
1753690200000|2025-07-28 08:10:00|29956||29998||29998||29956||129
1753690500000|2025-07-28 08:15:00|||||||||57
1753690800000|2025-07-28 08:20:00|29965|29876|29998|29876|29998|29876|29965|29870|194
1753691100000|2025-07-28 08:25:00|29976|29870|29998|29870|29998|29870|29976|29870|162
1753691400000|2025-07-28 08:30:00||29876||29887||29887||29876|46
1753691700000|2025-07-28 08:35:00|29956|29870|29998|29870|29998|29887|29953|29870|133
1753692000000|2025-07-28 08:40:00|29966||29998||29998||29966||6
1753692300000|2025-07-28 08:45:00|||||||||28
1753692600000|2025-07-28 08:50:00|||||||||1
1753692900000|2025-07-28 08:55:00|29979||29941||29998||29941||187
1753693200000|2025-07-28 09:00:00|||||||||17
1753693800000|2025-07-28 09:10:00|||||||||36
1753694100000|2025-07-28 09:15:00|||||||||31
1753694400000|2025-07-28 09:20:00|29900|29800|29941|29832|29941|29832|29900|29600|189
1753694700000|2025-07-28 09:25:00|29898|29600|29941|29788|29941|29832|29898|29600|33
1753695000000|2025-07-28 09:30:00|29931|29800|29941|29799|29941|29800|29931|29786|0
1753695300000|2025-07-28 09:35:00||29786||29800||29810||29786|1
1753695600000|2025-07-28 09:40:00|29931|29799|29941|29786|29941|29874|29894|29786|361
1753695900000|2025-07-28 09:45:00|29931|29800|29941|29800|29941|29800|29931|29800|32
1753696200000|2025-07-28 09:50:00|29914||29909||29914||29909||27
1753696500000|2025-07-28 09:55:00|29914|29755|29909|29800|29914|29840|29856|29755|398
1753696800000|2025-07-28 10:00:00|29898||29914||29914||29898||2
1753697100000|2025-07-28 10:05:00|29909||29909||29941||29898||76
1753697400000|2025-07-28 10:10:00|29941||29909||29941||29909||20
1753697700000|2025-07-28 10:15:00|29941|29788|29941|29766|29941|29788|29909|29600|179
1753698000000|2025-07-28 10:20:00|29931|29600|29941|29800|29941|29800|29931|29600|37
1753698300000|2025-07-28 10:25:00|29931|29755|29941|29800|29941|29808|29898|29600|103
1753698600000|2025-07-28 10:30:00|29931|29766|29898|29784|29941|29784|29898|29766|30
1753698900000|2025-07-28 10:35:00|29930|29777|29920|29800|29941|29800|29898|29760|67
1753699200000|2025-07-28 10:40:00|29900|29777|29887|29777|29941|29800|29887|29760|65
1753699500000|2025-07-28 10:45:00|29900|29760|29898|29777|29941|29777|29887|29760|20
1753699800000|2025-07-28 10:50:00|29941||29898||29941||29898||19
1753700100000|2025-07-28 10:55:00|29941|29760|29900|29777|29941|29800|29900|29760|49
1753700400000|2025-07-28 11:00:00|29940|29789|29864|29800|29940|29800|29864|29789|321
1753700700000|2025-07-28 11:05:00|29829|29803|29858|29800|29864|29803|29829|29800|382
1753701000000|2025-07-28 11:10:00|29864|29852|29864|29800|29864|29852|29864|29800|694
1753701300000|2025-07-28 11:15:00|29850|29830|29864|29800|29864|29830|29850|29800|536
1753701600000|2025-07-28 11:20:00|||||||||1
1753701900000|2025-07-28 11:25:00|||||||||311
1753702200000|2025-07-28 11:30:00|||||||||14
1753702500000|2025-07-28 11:35:00|29858||29858||29858||29858||105
1753702800000|2025-07-28 11:40:00|||||||||44
1753703100000|2025-07-28 11:45:00|29856|29807|29858|29807|29858|29807|29856|29807|293
1753703400000|2025-07-28 11:50:00|29855||29858||29858||29855||94
1753703700000|2025-07-28 11:55:00|29864|29825|29863|29825|29864|29829|29863|29825|331
1753704000000|2025-07-28 12:00:00|29852|29807|29860|29815|29863|29815|29850|29807|2180
1753704300000|2025-07-28 12:05:00|||||||||5055
1753704600000|2025-07-28 12:10:00|29863||29863||29863||29863||95
1753704900000|2025-07-28 12:15:00|29861|29800|29840|29800|29861|29800|29840|29800|127
1753705200000|2025-07-28 12:20:00|29828|29815|29863|29800|29863|29815|29826|29800|483
1753705500000|2025-07-28 12:25:00|29858|29810|29863|29800|29863|29810|29858|29800|223
1753705800000|2025-07-28 12:30:00|29860|29786|29843|29700|29860|29786|29813|29700|1907
1753706100000|2025-07-28 12:35:00|29832|29666|29860|29722|29860|29771|29792|29666|241
1753706400000|2025-07-28 12:40:00|29854|29745|29825|29775|29860|29785|29825|29711|151
1753706700000|2025-07-28 12:45:00|29830|29798|29830|29775|29830|29798|29810|29775|144
1753707000000|2025-07-28 12:50:00||29795||29775||29795||29775|268
1753707300000|2025-07-28 12:55:00|29827|29777|29829|29775|29830|29777|29824|29775|336
1753707600000|2025-07-28 13:00:00|29830|29786|29821|29790|29830|29815|29819|29775|1584
1753707900000|2025-07-28 13:05:00|29830|29775|29799|29711|29830|29800|29764|29700|3153
1753708200000|2025-07-28 13:10:00|29750|29740|29810|29739|29815|29750|29750|29739|1114
1753708500000|2025-07-28 13:15:00|29773||29810||29810||29773||144
1753708800000|2025-07-28 13:20:00|29768|29722|29797|29739|29810|29739|29768|29710|255
1753709100000|2025-07-28 13:25:00|29780|29712|29860|29699|29864|29739|29726|29699|1149
1753709400000|2025-07-28 13:30:00|29769|29746|29819|29783|29867|29846|29760|29746|186914
1753709700000|2025-07-28 13:35:00|29818|29784|29864|29850|29865|29862|29794|29783|54386
1753710000000|2025-07-28 13:40:00|29863|29849|29854|29843|29881|29872|29841|29828|44788
1753710300000|2025-07-28 13:45:00|29852|29851|29855|29837|29863|29852|29813|29806|48651
1753710600000|2025-07-28 13:50:00|29854|29838|29839|29825|29861|29854|29832|29825|94539
1753710900000|2025-07-28 13:55:00|29838|29826|29876|29859|29876|29869|29819|29807|68274
1753711200000|2025-07-28 14:00:00|29872|29860|29859|29843|29876|29860|29825|29819|39619
1753711500000|2025-07-28 14:05:00|29862|29844|29889|29881|29890|29887|29850|29843|34513
1753711800000|2025-07-28 14:10:00|29888|29876|29902|29898|29905|29899|29877|29872|42323
1753712100000|2025-07-28 14:15:00|29905|29901|29935|29931|29944|29941|29905|29901|37842
1753712400000|2025-07-28 14:20:00|29938|29933|29906|29896|29943|29938|29906|29895|39482
1753712700000|2025-07-28 14:25:00|29905|29895|29938|29925|29940|29936|29896|29884|42672
1753713000000|2025-07-28 14:30:00|29937|29931|29907|29901|29937|29931|29881|29873|28156
1753713300000|2025-07-28 14:35:00|29902|29900|29897|29885|29907|29901|29870|29866|37731
1753713600000|2025-07-28 14:40:00|29898|29886|29925|29920|29925|29920|29891|29883|27501
1753713900000|2025-07-28 14:45:00|29924|29919|29903|29892|29925|29919|29890|29881|33863
1753714200000|2025-07-28 14:50:00|29896|29888|29874|29860|29896|29892|29859|29851|29525
1753714500000|2025-07-28 14:55:00|29870|29859|29841|29829|29870|29859|29824|29817|34197
1753714800000|2025-07-28 15:00:00|29840|29832|29830|29821|29855|29849|29821|29813|40453
1753715100000|2025-07-28 15:05:00|29831|29819|29845|29832|29860|29853|29821|29819|51961
1753715400000|2025-07-28 15:10:00|29842|29829|29841|29831|29871|29859|29830|29826|33350
1753715700000|2025-07-28 15:15:00|29840|29830|29793|29778|29841|29834|29780|29763|39013
1753716000000|2025-07-28 15:20:00|29791|29772|29814|29808|29814|29808|29773|29769|30583
1753716300000|2025-07-28 15:25:00|29811|29803|29840|29826|29845|29839|29798|29790|29730
1753716600000|2025-07-28 15:30:00|29830|29825|29836|29828|29842|29838|29820|29814|29127
1753716900000|2025-07-28 15:35:00|29829|29819|29843|29835|29850|29846|29829|29819|24816
1753717200000|2025-07-28 15:40:00|29844|29834|29831|29825|29844|29834|29820|29814|32110
1753717500000|2025-07-28 15:45:00|29828|29824|29823|29811|29831|29824|29809|29801|25414
1753717800000|2025-07-28 15:50:00|29822|29812|29837|29827|29841|29834|29822|29811|18324
1753718100000|2025-07-28 15:55:00|29836|29829|29797|29785|29836|29829|29791|29784|21134
1753718400000|2025-07-28 16:00:00|29785|29784|29838|29825|29838|29832|29782|29775|18258
1753718700000|2025-07-28 16:05:00|29837|29826|29831|29823|29844|29840|29825|29823|19852
1753719000000|2025-07-28 16:10:00|29827|29825|29844|29833|29849|29844|29825|29823|13135
1753719300000|2025-07-28 16:15:00|29837|29834|29820|29808|29845|29843|29818|29808|24301
1753719600000|2025-07-28 16:20:00|29816|29806|29840|29827|29843|29835|29815|29806|20452
1753719900000|2025-07-28 16:25:00|29839|29831|29833|29825|29843|29838|29827|29824|17953
1753720200000|2025-07-28 16:30:00|29828|29824|29809|29797|29842|29841|29795|29793|22540
1753720500000|2025-07-28 16:35:00|29808|29800|29803|29792|29815|29806|29798|29788|15042
1753720800000|2025-07-28 16:40:00|29804|29793|29808|29800|29820|29812|29800|29793|12391
1753721100000|2025-07-28 16:45:00|29801|29799|29785|29772|29808|29799|29777|29772|19373
1753721400000|2025-07-28 16:50:00|29784|29773|29777|29771|29785|29783|29773|29767|10167
1753721700000|2025-07-28 16:55:00|29781|29776|29775|29770|29787|29784|29771|29769|11527
1753722000000|2025-07-28 17:00:00|29778|29771|29787|29778|29787|29781|29768|29763|18033
1753722300000|2025-07-28 17:05:00|29790|29779|29796|29791|29800|29794|29786|29778|16045
1753722600000|2025-07-28 17:10:00|29795|29790|29776|29771|29795|29791|29769|29762|32747
1753722900000|2025-07-28 17:15:00|29775|29772|29762|29755|29782|29776|29756|29751|25882
1753723200000|2025-07-28 17:20:00|29761|29757|29777|29768|29785|29778|29761|29757|22718
1753723500000|2025-07-28 17:25:00|29776|29769|29780|29772|29789|29783|29767|29763|46896
1753723800000|2025-07-28 17:30:00|29784|29773|29792|29781|29794|29789|29769|29765|14557
1753724100000|2025-07-28 17:35:00|29791|29783|29774|29769|29796|29791|29766|29762|25688
1753724400000|2025-07-28 17:40:00|29775|29772|29786|29782|29792|29787|29775|29769|18377
1753724700000|2025-07-28 17:45:00|29784|29781|29755|29751|29785|29782|29755|29751|23567
1753725000000|2025-07-28 17:50:00|29754|29750|29756|29750|29769|29766|29747|29744|28059
1753725300000|2025-07-28 17:55:00|29759|29753|29748|29739|29770|29758|29740|29737|13228
1753725600000|2025-07-28 18:00:00|29746|29738|29719|29712|29748|29743|29715|29709|24494
1753725900000|2025-07-28 18:05:00|29722|29711|29721|29712|29725|29717|29694|29692|23916
1753726200000|2025-07-28 18:10:00|29713|29711|29729|29723|29734|29728|29710|29704|17836
1753726500000|2025-07-28 18:15:00|29723|29721|29704|29699|29729|29721|29701|29696|24085
1753726800000|2025-07-28 18:20:00|29701|29700|29693|29684|29711|29703|29685|29680|27956
1753727100000|2025-07-28 18:25:00|29685|29682|29700|29691|29705|29700|29685|29681|23034
1753727400000|2025-07-28 18:30:00|29701|29692|29706|29700|29706|29702|29690|29685|19068
1753727700000|2025-07-28 18:35:00|29704|29701|29725|29718|29725|29721|29701|29695|41337
1753728000000|2025-07-28 18:40:00|29721|29720|29720|29713|29728|29724|29715|29710|17606
1753728300000|2025-07-28 18:45:00|29721|29714|29750|29744|29754|29749|29720|29714|20950
1753728600000|2025-07-28 18:50:00|29752|29743|29761|29757|29767|29762|29749|29742|23850
1753728900000|2025-07-28 18:55:00|29760|29754|29754|29744|29761|29757|29744|29739|26371
1753729200000|2025-07-28 19:00:00|29752|29746|29753|29748|29768|29763|29746|29741|20974
1753729500000|2025-07-28 19:05:00|29751|29745|29754|29749|29760|29756|29746|29740|29586
1753729800000|2025-07-28 19:10:00|29755|29748|29756|29749|29761|29756|29749|29744|23993
1753730100000|2025-07-28 19:15:00|29750|29750|29728|29724|29756|29750|29724|29720|29154
1753730400000|2025-07-28 19:20:00|29727|29725|29736|29732|29740|29736|29726|29723|27792
1753730700000|2025-07-28 19:25:00|29739|29733|29748|29740|29749|29744|29733|29729|34226
1753731000000|2025-07-28 19:30:00|29750|29741|29756|29749|29761|29756|29739|29734|42617
1753731300000|2025-07-28 19:35:00|29755|29747|29769|29763|29772|29770|29749|29745|45873
1753731600000|2025-07-28 19:40:00|29767|29761|29787|29783|29789|29784|29765|29761|41056
1753731900000|2025-07-28 19:45:00|29786|29782|29823|29818|29828|29820|29784|29782|57316
1753732200000|2025-07-28 19:50:00|29822|29815|29802|29792|29823|29815|29790|29783|43567
1753732500000|2025-07-28 19:55:00|29801|29796|29826|29821|29836|29829|29786|29781|223519
1753732800000|2025-07-28 20:00:00|29822|29815|29865|29683|29865|29815|29822|29683|51504
1753733100000|2025-07-28 20:05:00|29822|29689|29822|29689|29822|29689|29822|29689|1390
1753733400000|2025-07-28 20:10:00|29865|29761|29865|29802|29865|29802|29865|29761|2603
1753733700000|2025-07-28 20:15:00|||||||||11
1753734000000|2025-07-28 20:20:00|29835||29835||29835||29835||536
1753734300000|2025-07-28 20:25:00|||||||||31
1753734600000|2025-07-28 20:30:00|29865|29820|29865|29835|29865|29835|29865|29820|405
1753734900000|2025-07-28 20:35:00||29802||29802||29802||29802|4304
1753735200000|2025-07-28 20:40:00||29835||29835||29835||29835|15
1753735500000|2025-07-28 20:45:00||29802||29835||29835||29802|250
1753735800000|2025-07-28 20:50:00||29802||29802||29802||29802|26
1753736100000|2025-07-28 20:55:00|||||||||30
1753736400000|2025-07-28 21:00:00|||||||||29
1753736700000|2025-07-28 21:05:00|29828||29820||29828||29820||519
1753737000000|2025-07-28 21:10:00|29824|29792|29824|29792|29824|29792|29824|29792|81
1753737300000|2025-07-28 21:15:00|29819||29824||29824||29819||104
1753737600000|2025-07-28 21:20:00|||||||||6
1753737900000|2025-07-28 21:25:00|||||||||76
1753738200000|2025-07-28 21:30:00||29800||29800||29800||29800|17
1753738500000|2025-07-28 21:35:00|29828|29824|29824|29805|29828|29824|29824|29792|1310
1753738800000|2025-07-28 21:40:00|||||||||4
1753739100000|2025-07-28 21:45:00|||||||||11
1753739400000|2025-07-28 21:50:00|29828||29828||29828||29828||35
1753739700000|2025-07-28 21:55:00|||||||||113
1753740000000|2025-07-28 22:00:00|||||||||4
1753740300000|2025-07-28 22:05:00||29806||29805||29808||29805|17
1753740600000|2025-07-28 22:10:00|||||||||2
1753740900000|2025-07-28 22:15:00|29824||29824||29824||29824||1206
1753741200000|2025-07-28 22:20:00|29828||29828||29828||29828||3
1753741500000|2025-07-28 22:25:00|29827||29828||29828||29827||238
1753741800000|2025-07-28 22:30:00|||||||||9
1753742400000|2025-07-28 22:40:00|||||||||28
1753742700000|2025-07-28 22:45:00|||||||||17
1753743000000|2025-07-28 22:50:00|||||||||92
1753743300000|2025-07-28 22:55:00|||||||||3
1753743600000|2025-07-28 23:00:00|||||||||9
1753743900000|2025-07-28 23:05:00|||||||||2
1753744500000|2025-07-28 23:15:00|||||||||24
1753744800000|2025-07-28 23:20:00|29809|29807|29828|29805|29828|29807|29809|29805|332
1753745100000|2025-07-28 23:25:00|||||||||227
1753745400000|2025-07-28 23:30:00|||||||||5
1753745700000|2025-07-28 23:35:00|||||||||20
1753746000000|2025-07-28 23:40:00|||||||||16
1753746300000|2025-07-28 23:45:00|||||||||21
1753746600000|2025-07-28 23:50:00|||||||||22
1753746900000|2025-07-28 23:55:00||29818||29818||29818||29818|10
1753776000000|2025-07-29 08:00:00|29970|29655|29929|29800|30000|29820|29909|29640|81
1753776300000|2025-07-29 08:05:00|29920|29827|29929|29800|29929|29827|29920|29800|87
1753776600000|2025-07-29 08:10:00|29920||29929||29929||29920||7
1753776900000|2025-07-29 08:15:00|29920|29821|29900|29800|29929|29821|29900|29800|22
1753777200000|2025-07-29 08:20:00||29810||29800||29821||29800|14
1753777500000|2025-07-29 08:25:00||29810||29800||29810||29800|1
1753777800000|2025-07-29 08:30:00|29898|29810|29900|29800|29900|29810|29898|29800|0
1753778100000|2025-07-29 08:35:00||29821||29821||29821||29800|0
1753778400000|2025-07-29 08:40:00|29898|29800|29900|29800|29900|29821|29898|29800|2
1753778700000|2025-07-29 08:45:00||29821||29821||29821||29800|1
1753779000000|2025-07-29 08:50:00||29800||29800||29810||29800|5
1753779300000|2025-07-29 08:55:00|||||||||9
1753779600000|2025-07-29 09:00:00|||||||||50
1753779900000|2025-07-29 09:05:00||29821||29800||29832||29800|0
1753780200000|2025-07-29 09:10:00|29898|29810|29900|29800|29900|29821|29898|29800|10
1753780500000|2025-07-29 09:15:00||29862||29800||29862||29800|46
1753780800000|2025-07-29 09:20:00|||||||||3
1753781100000|2025-07-29 09:25:00||29821||29821||29832||29800|172
1753781400000|2025-07-29 09:30:00||29832||29800||29832||29800|2
1753781700000|2025-07-29 09:35:00||29810||29832||29832||29800|5
1753782000000|2025-07-29 09:40:00||29800||29821||29832||29800|2
1753782300000|2025-07-29 09:45:00||29832||29800||29832||29800|0
1753782600000|2025-07-29 09:50:00||29821||29800||29832||29800|7
1753782900000|2025-07-29 09:55:00|29881|29805|29900|29805|29900|29805|29849|29805|393
1753783200000|2025-07-29 10:00:00||29826||29805||29826||29805|36
1753783500000|2025-07-29 10:05:00||29810||29805||29821||29805|36
1753783800000|2025-07-29 10:10:00||29801||29805||29821||29801|4
1753784100000|2025-07-29 10:15:00||29810||29805||29810||29801|0
1753784400000|2025-07-29 10:20:00|||||||||95
1753784700000|2025-07-29 10:25:00|29898||29900||29900||29898||3
1753785000000|2025-07-29 10:30:00||29818||29805||29818||29805|15
1753785300000|2025-07-29 10:35:00||29817||29805||29817||29805|75
1753785600000|2025-07-29 10:40:00||29810||29805||29810||29805|15
1753785900000|2025-07-29 10:45:00||29801||29805||29810||29801|5
1753786200000|2025-07-29 10:50:00||29810||29805||29810||29805|5
1753786500000|2025-07-29 10:55:00||29810||29805||29810||29801|89
1753786800000|2025-07-29 11:00:00||29819||29805||29853||29805|301
1753787100000|2025-07-29 11:05:00|29840|29810|29900|29805|29900|29819|29840|29805|400
1753787400000|2025-07-29 11:10:00||29810||29810||29810||29805|1
1753787700000|2025-07-29 11:15:00|29899|29805|29900|29805|29900|29820|29871|29805|38
1753788000000|2025-07-29 11:20:00|29850||29850||29850||29850||2
1753788300000|2025-07-29 11:25:00|||||||||83
1753788600000|2025-07-29 11:30:00|29840|29819|29840|29830|29840|29830|29840|29805|260
1753788900000|2025-07-29 11:35:00|29850|29840|29900|29830|29900|29843|29850|29830|974
1753789200000|2025-07-29 11:40:00|29898||29900||29900||29898||46
1753789500000|2025-07-29 11:45:00|||||||||45
1753789800000|2025-07-29 11:50:00|||||||||83
1753790100000|2025-07-29 11:55:00|29875||29869||29900||29869||90
1753790400000|2025-07-29 12:00:00|29900|29810|29900|29830|29900|29837|29859|29810|843
1753790700000|2025-07-29 12:05:00|||||||||22
1753791000000|2025-07-29 12:10:00|29890|29833|29890|29830|29890|29875|29890|29830|157
1753791300000|2025-07-29 12:15:00|29875|29839|29875|29830|29875|29839|29875|29830|726
1753791600000|2025-07-29 12:20:00|29890|29832|29890|29830|29890|29832|29890|29830|142
1753791900000|2025-07-29 12:25:00|||||||||104
1753792200000|2025-07-29 12:30:00||29832||29832||29832||29832|57
1753792500000|2025-07-29 12:35:00|||||||||41
1753792800000|2025-07-29 12:40:00||29854||29832||29854||29832|52
1753793100000|2025-07-29 12:45:00||29854||29832||29854||29832|38
1753793400000|2025-07-29 12:50:00|29878|29850|29878|29832|29878|29850|29878|29832|56
1753793700000|2025-07-29 12:55:00|29869|29850|29878|29832|29878|29850|29859|29832|528
1753794000000|2025-07-29 13:00:00|29890|29840|29890|29840|29890|29840|29890|29840|156
1753794300000|2025-07-29 13:05:00||29841||29840||29841||29840|406
1753794600000|2025-07-29 13:10:00|29868||29890||29890||29850||560
1753794900000|2025-07-29 13:15:00||29841||29840||29841||29840|132
1753795200000|2025-07-29 13:20:00|29886|29848|29890|29840|29890|29850|29886|29840|330707
1753795500000|2025-07-29 13:25:00|29874|29832|30000|29879|30000|29988|29858|29805|3796
1753795800000|2025-07-29 13:30:00|30001|29946|30027|30010|30139|30124|29988|29900|277577
1753796100000|2025-07-29 13:35:00|30040|30011|30045|30024|30067|30050|30018|29994|48036
1753796400000|2025-07-29 13:40:00|30031|30025|30043|30008|30068|30051|30014|29999|51523
1753796700000|2025-07-29 13:45:00|30033|30009|30018|30004|30063|30050|30012|30000|35125
1753797000000|2025-07-29 13:50:00|30008|30005|30048|30026|30055|30040|29971|29960|47635
1753797300000|2025-07-29 13:55:00|30043|30025|30043|30024|30064|30053|30023|30007|36098
1753797600000|2025-07-29 14:00:00|30042|30025|29982|29966|30043|30026|29968|29958|47061
1753797900000|2025-07-29 14:05:00|29981|29967|29935|29919|29982|29974|29920|29912|51445
1753798200000|2025-07-29 14:10:00|29931|29915|29923|29913|29931|29924|29889|29882|37047
1753798500000|2025-07-29 14:15:00|29927|29916|29907|29894|29941|29928|29895|29885|50801
1753798800000|2025-07-29 14:20:00|29917|29896|29924|29898|29941|29927|29898|29892|29346
1753799100000|2025-07-29 14:25:00|29923|29899|29958|29934|30022|29997|29875|29863|150491
1753799400000|2025-07-29 14:30:00|29957|29933|29897|29874|29987|29964|29857|29856|93674
1753799700000|2025-07-29 14:35:00|29896|29875|29865|29852|29906|29895|29830|29818|63971
1753800000000|2025-07-29 14:40:00|29859|29851|29812|29795|29865|29851|29786|29779|52337
1753800300000|2025-07-29 14:45:00|29811|29796|29828|29815|29840|29829|29798|29793|32901
1753800600000|2025-07-29 14:50:00|29816|29812|29826|29809|29835|29821|29801|29799|23434
1753800900000|2025-07-29 14:55:00|29825|29807|29831|29813|29831|29821|29801|29797|33410
1753801200000|2025-07-29 15:00:00|29834|29814|29822|29813|29839|29831|29790|29785|20901
1753801500000|2025-07-29 15:05:00|29824|29821|29806|29799|29835|29825|29803|29798|35873
1753801800000|2025-07-29 15:10:00|29803|29798|29796|29782|29811|29803|29781|29775|36610
1753802100000|2025-07-29 15:15:00|29797|29783|29803|29792|29808|29804|29787|29782|31128
1753802400000|2025-07-29 15:20:00|29804|29790|29773|29762|29804|29790|29746|29740|38541
1753802700000|2025-07-29 15:25:00|29772|29768|29746|29732|29785|29778|29735|29730|64014
1753803000000|2025-07-29 15:30:00|29744|29736|29782|29769|29809|29795|29744|29736|28724
1753803300000|2025-07-29 15:35:00|29775|29768|29745|29736|29792|29774|29741|29735|23620
1753803600000|2025-07-29 15:40:00|29743|29735|29743|29735|29758|29748|29723|29721|40753
1753803900000|2025-07-29 15:45:00|29748|29736|29781|29775|29789|29779|29742|29736|23132
1753804200000|2025-07-29 15:50:00|29776|29774|29789|29777|29797|29790|29775|29770|35798
1753804500000|2025-07-29 15:55:00|29783|29774|29782|29769|29799|29795|29772|29764|22790
1753804800000|2025-07-29 16:00:00|29780|29768|29800|29790|29807|29801|29775|29765|30411
1753805100000|2025-07-29 16:05:00|29805|29791|29800|29792|29809|29803|29794|29788|24110
1753805400000|2025-07-29 16:10:00|29804|29790|29785|29777|29804|29790|29771|29764|22548
1753805700000|2025-07-29 16:15:00|29784|29776|29799|29788|29808|29802|29776|29767|30749
1753806000000|2025-07-29 16:20:00|29800|29789|29810|29804|29813|29809|29789|29781|23819
1753806300000|2025-07-29 16:25:00|29804|29803|29807|29795|29832|29826|29799|29793|21827
1753806600000|2025-07-29 16:30:00|29806|29805|29823|29808|29826|29816|29806|29795|15701
1753806900000|2025-07-29 16:35:00|29821|29810|29793|29785|29821|29810|29776|29771|15578
1753807200000|2025-07-29 16:40:00|29792|29786|29791|29785|29811|29805|29789|29782|13582
1753807500000|2025-07-29 16:45:00|29786|29782|29794|29781|29794|29784|29775|29772|26575
1753807800000|2025-07-29 16:50:00|29795|29782|29815|29807|29815|29810|29795|29781|6989
1753808100000|2025-07-29 16:55:00|29819|29808|29823|29809|29823|29816|29797|29788|23550
1753808400000|2025-07-29 17:00:00|29822|29812|29847|29836|29854|29843|29807|29800|17827
1753808700000|2025-07-29 17:05:00|29842|29837|29838|29829|29850|29844|29832|29827|11956
1753809000000|2025-07-29 17:10:00|29829|29830|29817|29809|29839|29834|29815|29808|10037
1753809300000|2025-07-29 17:15:00|29819|29810|29824|29817|29832|29821|29817|29810|22826
1753809600000|2025-07-29 17:20:00|29821|29816|29809|29800|29821|29816|29802|29800|19447
1753809900000|2025-07-29 17:25:00|29810|29804|29818|29801|29825|29815|29803|29800|20112
1753810200000|2025-07-29 17:30:00|29817|29802|29801|29792|29818|29807|29796|29791|16919
1753810500000|2025-07-29 17:35:00|29800|29791|29776|29769|29800|29792|29752|29747|18938
1753810800000|2025-07-29 17:40:00|29783|29770|29732|29720|29783|29775|29720|29717|21367
1753811100000|2025-07-29 17:45:00|29728|29717|29745|29731|29745|29737|29720|29717|19539
1753811400000|2025-07-29 17:50:00|29744|29732|29742|29735|29753|29747|29736|29715|12185
1753811700000|2025-07-29 17:55:00|29750|29737|29765|29758|29765|29758|29748|29735|13235
1753812000000|2025-07-29 18:00:00|29762|29757|29753|29746|29772|29766|29753|29743|16016
1753812300000|2025-07-29 18:05:00|29752|29741|29732|29719|29756|29750|29732|29719|15378
1753812600000|2025-07-29 18:10:00|29731|29718|29725|29715|29731|29719|29713|29705|13288
1753812900000|2025-07-29 18:15:00|29724|29714|29724|29713|29725|29722|29707|29700|14505
1753813200000|2025-07-29 18:20:00|29723|29710|29696|29683|29723|29710|29690|29683|26904
1753813500000|2025-07-29 18:25:00|29692|29686|29711|29702|29711|29707|29689|29683|18874
1753813800000|2025-07-29 18:30:00|29712|29704|29726|29722|29729|29725|29712|29702|15108
1753814100000|2025-07-29 18:35:00|29723|29721|29738|29733|29743|29739|29723|29717|19317
1753814400000|2025-07-29 18:40:00|29739|29734|29750|29739|29750|29743|29727|29720|22433
1753814700000|2025-07-29 18:45:00|29740|29738|29728|29714|29750|29740|29718|29713|11213
1753815000000|2025-07-29 18:50:00|29724|29713|29710|29704|29728|29715|29703|29700|20520
1753815300000|2025-07-29 18:55:00|29708|29701|29697|29689|29710|29705|29690|29685|22696
1753815600000|2025-07-29 19:00:00|29695|29691|29717|29706|29717|29710|29691|29685|19947
1753815900000|2025-07-29 19:05:00|29718|29707|29717|29710|29732|29728|29715|29707|16757
1753816200000|2025-07-29 19:10:00|29715|29709|29725|29719|29729|29720|29706|29701|15056
1753816500000|2025-07-29 19:15:00|29723|29720|29712|29705|29732|29727|29708|29703|28147
1753816800000|2025-07-29 19:20:00|29710|29706|29705|29700|29711|29707|29700|29695|15243
1753817100000|2025-07-29 19:25:00|29704|29699|29683|29680|29706|29701|29679|29676|29867
1753817400000|2025-07-29 19:30:00|29684|29682|29675|29670|29692|29688|29674|29667|34522
1753817700000|2025-07-29 19:35:00|29674|29669|29649|29642|29678|29672|29642|29639|44566
1753818000000|2025-07-29 19:40:00|29645|29639|29636|29628|29658|29653|29626|29616|46133
1753818300000|2025-07-29 19:45:00|29635|29632|29682|29674|29683|29680|29635|29632|33667
1753818600000|2025-07-29 19:50:00|29681|29670|29681|29678|29689|29683|29659|29654|44803
1753818900000|2025-07-29 19:55:00|29680|29677|29706|29700|29716|29709|29676|29674|264418
1753819200000|2025-07-29 20:00:00|29705|29705|29750|29562|29755|29720|29642|29500|46858
1753819500000|2025-07-29 20:05:00||29500||29600||29600||29500|1278
1753819800000|2025-07-29 20:10:00|29749||29749||29749||29749||168
1753820100000|2025-07-29 20:15:00|29704|29615|29704|29615|29704|29615|29704|29615|157
1753820400000|2025-07-29 20:20:00|29689|29600|29704|29650|29749|29650|29689|29600|163
1753820700000|2025-07-29 20:25:00|||||||||10
1753821000000|2025-07-29 20:30:00|29700|29615|29700|29600|29700|29615|29700|29600|122
1753821300000|2025-07-29 20:35:00|||||||||5890
1753821600000|2025-07-29 20:40:00|||||||||577
1753821900000|2025-07-29 20:45:00|||||||||114
1753822200000|2025-07-29 20:50:00|||||||||35
1753822500000|2025-07-29 20:55:00|||||||||127
1753822800000|2025-07-29 21:00:00|29704||29700||29704||29700||216
1753823100000|2025-07-29 21:05:00|||||||||103
1753823700000|2025-07-29 21:15:00|||||||||60
1753824000000|2025-07-29 21:20:00||29628||29631||29631||29628|135
1753824300000|2025-07-29 21:25:00|||||||||38
1753824600000|2025-07-29 21:30:00|||||||||53
1753824900000|2025-07-29 21:35:00|||||||||13
1753825200000|2025-07-29 21:40:00|29649|29645|29678|29650|29700|29652|29645|29631|274
1753825500000|2025-07-29 21:45:00|||||||||7
1753825800000|2025-07-29 21:50:00|29698||29698||29698||29698||9
1753826100000|2025-07-29 21:55:00||29654||29650||29654||29650|350
1753826400000|2025-07-29 22:00:00|29700|29656|29750|29650|29750|29667|29700|29650|210
1753826700000|2025-07-29 22:05:00|||||||||541
1753827000000|2025-07-29 22:10:00|||||||||739
1753827300000|2025-07-29 22:15:00||29631||29666||29675||29631|651
1753827600000|2025-07-29 22:20:00|||||||||400
1753827900000|2025-07-29 22:25:00|||||||||8
1753828200000|2025-07-29 22:30:00|||||||||1
1753828500000|2025-07-29 22:35:00|||||||||70
1753828800000|2025-07-29 22:40:00|29725||29725||29725||29725||1
1753829100000|2025-07-29 22:45:00|||||||||1
1753829400000|2025-07-29 22:50:00|||||||||65
1753829700000|2025-07-29 22:55:00|||||||||39
1753830000000|2025-07-29 23:00:00|||||||||252
1753830300000|2025-07-29 23:05:00|||||||||88
1753830600000|2025-07-29 23:10:00|||||||||13
1753830900000|2025-07-29 23:15:00|||||||||45
1753831200000|2025-07-29 23:20:00|||||||||40
1753832100000|2025-07-29 23:35:00|||||||||1
1753832400000|2025-07-29 23:40:00||29668||29666||29673||29666|7
1753832700000|2025-07-29 23:45:00||29700||29666||29700||29666|0
1753833000000|2025-07-29 23:50:00|||||||||4
1753833300000|2025-07-29 23:55:00||29685||29685||29685||29685|116
1753862400000|2025-07-30 08:00:00|30060|29625|30000|29696|30270|29700|29843|29505|138
1753862700000|2025-07-30 08:05:00|29994|29600|30000|29645|30000|29710|29945|29600|142
1753863000000|2025-07-30 08:10:00|29785|29600|30000|29600|30000|29600|29785|29600|119
1753863600000|2025-07-30 08:20:00|||||||||8
1753863900000|2025-07-30 08:25:00|||||||||5
1753864200000|2025-07-30 08:30:00|29876|29645|29832|29600|30000|29656|29821|29600|2
1753864500000|2025-07-30 08:35:00|30000||29843||30000||29832||1
1753864800000|2025-07-30 08:40:00|30000|29656|29777|29600|30000|29667|29777|29600|37
1753865100000|2025-07-30 08:45:00|30000||29777||30000||29777||1
1753865400000|2025-07-30 08:50:00|30000||29777||30000||29777||0
1753865700000|2025-07-30 08:55:00|29766|29645|29777|29656|30000|29656|29766|29600|43
1753866000000|2025-07-30 09:00:00|29766|29600|29766|29645|29766|29678|29766|29600|0
1753866300000|2025-07-30 09:05:00|30000|29600|29777|29645|30000|29667|29777|29600|1
1753866600000|2025-07-30 09:10:00|29766|29667|29766|29678|29766|29678|29766|29667|2
1753866900000|2025-07-30 09:15:00||29600||29645||29678||29600|0
1753867200000|2025-07-30 09:20:00||29600||29667||29678||29600|2
1753867500000|2025-07-30 09:25:00||29600||29656||29678||29600|0
1753867800000|2025-07-30 09:30:00|29755|29600|29766|29634|30000|29678|29755|29600|0
1753868100000|2025-07-30 09:35:00|29755|29645|29755|29634|29755|29667|29755|29600|5
1753868400000|2025-07-30 09:40:00||29645||29623||29645||29600|0
1753868700000|2025-07-30 09:45:00||29600||29656||29678||29600|0
1753869000000|2025-07-30 09:50:00||29600||29623||29678||29600|4
1753869300000|2025-07-30 09:55:00|30000|29634|29799|29634|30000|29725|29755|29600|99
1753869600000|2025-07-30 10:00:00|29777|29645|29777|29645|30000|29667|29766|29600|11
1753869900000|2025-07-30 10:05:00|29985|29656|29788|29656|29985|29667|29766|29600|3
1753870200000|2025-07-30 10:10:00|29787|29667|29788|29623|30000|29678|29766|29600|33
1753870500000|2025-07-30 10:15:00|29787|29656|29788|29656|30000|29722|29777|29600|200
1753870800000|2025-07-30 10:20:00|29787|29645|29777|29678|29788|29689|29777|29600|0
1753871100000|2025-07-30 10:25:00||29645||29678||29678||29645|0
1753871400000|2025-07-30 10:30:00||29645||29678||29678||29645|5
1753871700000|2025-07-30 10:35:00||29645||29678||29689||29645|33
1753872000000|2025-07-30 10:40:00||29689||29656||29689||29645|0
1753872300000|2025-07-30 10:45:00||29645||29689||29689||29645|0
1753872600000|2025-07-30 10:50:00||29645||29645||29678||29645|18
1753872900000|2025-07-30 10:55:00||29656||29700||29711||29645|0
1753873200000|2025-07-30 11:00:00|29771|29693|29777|29700|29777|29740|29770|29693|190
1753873500000|2025-07-30 11:05:00|29771||29777||29777||29771||33
1753873800000|2025-07-30 11:10:00|29799||29800||29800||29799||2
1753874100000|2025-07-30 11:15:00|29799|29750|29800|29700|29800|29750|29764|29700|100
1753874400000|2025-07-30 11:20:00|29762||29799||29800||29762||20
1753874700000|2025-07-30 11:25:00|29800|29678|29799|29678|29800|29678|29799|29678|5
1753875000000|2025-07-30 11:30:00|29800|29689|29799|29678|29800|29700|29799|29628|58
1753875300000|2025-07-30 11:35:00|29800|29689|29800|29645|29800|29689|29799|29645|118
1753875600000|2025-07-30 11:40:00||29678||29689||29700||29645|14
1753875900000|2025-07-30 11:45:00|29799|29645|29800|29678|29800|29700|29799|29645|51
1753876200000|2025-07-30 11:50:00|29799|29689|29799|29689|29799|29700|29799|29645|107
1753876500000|2025-07-30 11:55:00|29800|29645|29788|29710|29800|29710|29788|29645|11
1753876800000|2025-07-30 12:00:00|29800|29716|29800|29710|29800|29716|29788|29710|700
1753877100000|2025-07-30 12:05:00||29717||29710||29717||29710|282
1753877400000|2025-07-30 12:10:00|29799|29633|29800|29600|29800|29678|29740|29600|463
1753877700000|2025-07-30 12:15:00|29799|29645|29800|29721|29800|29760|29766|29600|603
1753878000000|2025-07-30 12:20:00|||||||||96
1753878300000|2025-07-30 12:25:00|29799|29730|29800|29667|29800|29732|29799|29645|65
1753878600000|2025-07-30 12:30:00|29799|29754|29755|29667|29800|29754|29755|29667|312
1753878900000|2025-07-30 12:35:00||29678||29678||29689||29667|106
1753879200000|2025-07-30 12:40:00||29667||29689||29689||29667|5
1753879500000|2025-07-30 12:45:00||29667||29678||29733||29667|235
1753879800000|2025-07-30 12:50:00||29667||29678||29700||29667|279
1753880100000|2025-07-30 12:55:00|29799|29682|29800|29766|29800|29766|29799|29682|166
1753880400000|2025-07-30 13:00:00|29775|29761|29775|29700|29775|29761|29775|29700|176
1753880700000|2025-07-30 13:05:00||29711||29700||29711||29700|63
1753881000000|2025-07-30 13:10:00|29799|29706|29800|29707|29800|29720|29775|29706|203
1753881300000|2025-07-30 13:15:00|29799|29711|29800|29711|29800|29743|29799|29706|136
1753881600000|2025-07-30 13:20:00|29799|29706|29800|29760|29800|29760|29787|29706|1710
1753881900000|2025-07-30 13:25:00|29799|29706|29800|29620|29800|29797|29720|29620|4798
1753882200000|2025-07-30 13:30:00|29771|29628|29868|29833|29888|29863|29746|29628|198956
1753882500000|2025-07-30 13:35:00|29866|29835|29893|29873|29919|29914|29858|29833|56870
1753882800000|2025-07-30 13:40:00|29898|29869|29827|29813|29898|29869|29827|29810|31524
1753883100000|2025-07-30 13:45:00|29826|29803|29799|29790|29848|29840|29799|29790|62731
1753883400000|2025-07-30 13:50:00|29791|29786|29829|29821|29830|29822|29780|29772|36768
1753883700000|2025-07-30 13:55:00|29825|29818|29879|29869|29890|29887|29820|29816|46191
1753884000000|2025-07-30 14:00:00|29878|29873|29888|29870|29915|29910|29868|29863|79202
1753884300000|2025-07-30 14:05:00|29889|29869|29880|29871|29899|29890|29860|29846|66000
1753884600000|2025-07-30 14:10:00|29881|29874|29905|29894|29906|29899|29869|29862|61468
1753884900000|2025-07-30 14:15:00|29902|29895|29925|29913|29927|29918|29896|29890|66994
1753885200000|2025-07-30 14:20:00|29921|29914|29899|29889|29925|29919|29879|29871|31837
1753885500000|2025-07-30 14:25:00|29897|29880|29907|29898|29907|29902|29864|29851|26516
1753885800000|2025-07-30 14:30:00|29908|29906|29931|29927|29940|29937|29908|29898|50422
1753886100000|2025-07-30 14:35:00|29932|29930|29940|29936|29946|29940|29918|29915|51201
1753886400000|2025-07-30 14:40:00|29938|29938|29965|29955|29966|29960|29929|29924|52902
1753886700000|2025-07-30 14:45:00|29967|29964|29975|29957|29986|29981|29948|29947|51169
1753887000000|2025-07-30 14:50:00|29966|29958|29977|29968|29985|29976|29959|29954|29750
1753887300000|2025-07-30 14:55:00|29983|29976|29935|29921|29985|29984|29923|29918|41478
1753887600000|2025-07-30 15:00:00|29936|29929|29919|29911|29951|29944|29919|29911|34786
1753887900000|2025-07-30 15:05:00|29916|29912|29926|29913|29931|29922|29906|29900|38152
1753888200000|2025-07-30 15:10:00|29925|29925|29886|29877|29937|29933|29886|29877|47752
1753888500000|2025-07-30 15:15:00|29878|29876|29900|29890|29914|29904|29878|29866|16066
1753888800000|2025-07-30 15:20:00|29901|29892|29909|29904|29930|29926|29894|29882|25789
1753889100000|2025-07-30 15:25:00|29905|29905|29912|29898|29918|29912|29903|29896|25179
1753889400000|2025-07-30 15:30:00|29914|29899|29890|29876|29914|29902|29883|29872|31835
1753889700000|2025-07-30 15:35:00|29889|29879|29884|29871|29917|29910|29880|29868|19267
1753890000000|2025-07-30 15:40:00|29887|29874|29903|29893|29903|29896|29887|29871|22407
1753890300000|2025-07-30 15:45:00|29900|29891|29900|29892|29913|29905|29889|29886|28454
1753890600000|2025-07-30 15:50:00|29895|29891|29908|29897|29908|29901|29874|29872|33200
1753890900000|2025-07-30 15:55:00|29910|29902|29936|29926|29937|29930|29907|29897|28347
1753891200000|2025-07-30 16:00:00|29935|29928|29930|29925|29936|29928|29917|29911|23189
1753891500000|2025-07-30 16:05:00|29931|29929|29946|29940|29954|29951|29931|29925|40734
1753891800000|2025-07-30 16:10:00|29948|29945|29955|29948|29959|29955|29948|29940|20883
1753892100000|2025-07-30 16:15:00|29952|29947|29953|29944|29962|29957|29945|29941|17863
1753892400000|2025-07-30 16:20:00|29945|29941|29962|29948|29968|29960|29945|29940|17077
1753892700000|2025-07-30 16:25:00|29958|29946|29959|29949|29960|29958|29938|29929|19741
1753893000000|2025-07-30 16:30:00|29958|29948|29945|29937|29958|29948|29936|29929|17006
1753893300000|2025-07-30 16:35:00|29947|29938|29964|29945|29964|29952|29940|29933|40202
1753893600000|2025-07-30 16:40:00|29963|29948|29955|29951|29964|29960|29942|29928|31301
1753893900000|2025-07-30 16:45:00|29956|29950|29960|29953|29963|29958|29949|29942|12474
1753894200000|2025-07-30 16:50:00|29958|29954|29953|29948|29964|29960|29950|29946|16583
1753894500000|2025-07-30 16:55:00|29956|29949|29965|29960|29965|29961|29953|29949|22615
1753894800000|2025-07-30 17:00:00|29966|29962|29971|29965|29995|29989|29964|29961|41915
1753895100000|2025-07-30 17:05:00|29969|29966|29951|29945|29975|29966|29947|29940|14269
1753895400000|2025-07-30 17:10:00|29948|29944|29934|29929|29957|29951|29934|29928|15224
1753895700000|2025-07-30 17:15:00|29936|29930|29920|29915|29939|29931|29920|29915|15598
1753896000000|2025-07-30 17:20:00|29919|29916|29925|29917|29939|29933|29917|29914|22368
1753896300000|2025-07-30 17:25:00|29929|29921|29925|29918|29944|29937|29920|29914|18492
1753896600000|2025-07-30 17:30:00|29928|29920|29942|29935|29942|29937|29912|29907|19252
1753896900000|2025-07-30 17:35:00|29937|29930|29950|29944|29950|29948|29936|29927|12993
1753897200000|2025-07-30 17:40:00|29951|29945|29975|29968|29983|29976|29951|29945|25228
1753897500000|2025-07-30 17:45:00|29979|29965|29964|29953|29979|29968|29958|29953|17408
1753897800000|2025-07-30 17:50:00|29965|29955|29968|29955|29975|29968|29957|29954|21976
1753898100000|2025-07-30 17:55:00|29967|29957|29979|29959|29979|29969|29953|29951|22181
1753898400000|2025-07-30 18:00:00|29978|29960|30000|29994|30002|29999|29958|29952|59487
1753898700000|2025-07-30 18:05:00|30002|29999|30007|29997|30017|30012|29994|29989|51799
1753899000000|2025-07-30 18:10:00|30009|29996|29987|29980|30018|30014|29985|29979|46948
1753899300000|2025-07-30 18:15:00|29997|29986|29984|29973|29997|29992|29975|29970|29443
1753899600000|2025-07-30 18:20:00|29974|29971|29983|29969|29984|29978|29959|29953|26003
1753899900000|2025-07-30 18:25:00|29984|29974|29999|29991|29999|29992|29976|29969|20245
1753900200000|2025-07-30 18:30:00|29998|29990|30041|30034|30047|30041|29988|29977|68612
1753900500000|2025-07-30 18:35:00|30040|30035|30010|30003|30062|30057|30004|29995|122422
1753900800000|2025-07-30 18:40:00|30009|29999|30006|29994|30010|30003|29971|29957|77940
1753901100000|2025-07-30 18:45:00|29995|29988|29967|29954|30022|30015|29955|29947|55947
1753901400000|2025-07-30 18:50:00|29965|29951|29945|29930|29970|29965|29912|29900|62008
1753901700000|2025-07-30 18:55:00|29943|29927|29832|29817|29957|29946|29823|29817|59175
1753902000000|2025-07-30 19:00:00|29834|29815|29797|29774|29861|29848|29775|29767|57848
1753902300000|2025-07-30 19:05:00|29796|29786|29859|29844|29860|29852|29744|29738|54907
1753902600000|2025-07-30 19:10:00|29858|29851|29901|29885|29917|29907|29842|29835|41844
1753902900000|2025-07-30 19:15:00|29894|29886|29857|29849|29906|29890|29854|29849|38358
1753903200000|2025-07-30 19:20:00|29855|29848|29837|29828|29884|29880|29829|29825|35497
1753903500000|2025-07-30 19:25:00|29840|29831|29838|29829|29860|29852|29814|29809|38958
1753903800000|2025-07-30 19:30:00|29840|29834|29862|29852|29887|29879|29839|29828|47301
1753904100000|2025-07-30 19:35:00|29861|29853|29844|29835|29880|29871|29832|29828|39994
1753904400000|2025-07-30 19:40:00|29845|29836|29848|29842|29870|29863|29830|29825|49230
1753904700000|2025-07-30 19:45:00|29849|29844|29866|29856|29874|29871|29842|29836|63519
1753905000000|2025-07-30 19:50:00|29868|29858|29909|29903|29913|29904|29863|29854|47314
1753905300000|2025-07-30 19:55:00|29907|29902|29988|29971|29996|29995|29903|29897|297516
1753905600000|2025-07-30 20:00:00|30012|29987|30080|29906|30080|30036|30004|29780|121526
1753905900000|2025-07-30 20:05:00|30068|30000|30040|29800|30080|30050|29910|29780|2539
1753906200000|2025-07-30 20:10:00|29883|29780|29963|29840|30049|29850|29853|29780|2315
1753906500000|2025-07-30 20:15:00|29900|29850|29963|29850|29963|29850|29880|29850|953
1753906800000|2025-07-30 20:20:00|29875|29840|29963|29840|29963|29840|29875|29840|572
1753907100000|2025-07-30 20:25:00|29941||29959||29963||29872||666
1753907400000|2025-07-30 20:30:00|29921||29959||29959||29875||229
1753907700000|2025-07-30 20:35:00|29902|29823|29911|29840|29959|29840|29871|29800|833
1753908000000|2025-07-30 20:40:00|29850|29850|29954|29850|29959|29850|29850|29850|508
1753908300000|2025-07-30 20:45:00|29959|29840|29959|29840|29959|29840|29875|29840|653
1753908600000|2025-07-30 20:50:00|29929|29800|29959|29840|29959|29840|29871|29800|10439
1753908900000|2025-07-30 20:55:00|29893||29959||29959||29893||128
1753909200000|2025-07-30 21:00:00|29903||29959||29959||29903||51
1753909500000|2025-07-30 21:05:00|||||||||187
1753909800000|2025-07-30 21:10:00|||||||||192
1753910100000|2025-07-30 21:15:00|||||||||369
1753910400000|2025-07-30 21:20:00|29874|29800|29959|29840|29959|29840|29874|29800|669
1753910700000|2025-07-30 21:25:00|29897||29959||29959||29897||359
1753911000000|2025-07-30 21:30:00|29900||29900||29900||29900||5
1753911300000|2025-07-30 21:35:00|||||||||2
1753911600000|2025-07-30 21:40:00|||||||||24
1753911900000|2025-07-30 21:45:00|29896||29900||29900||29896||11
1753912200000|2025-07-30 21:50:00|29892||29900||29900||29892||38
1753912500000|2025-07-30 21:55:00|29898|29847|29900|29840|29900|29852|29882|29800|1120
1753912800000|2025-07-30 22:00:00|29897|29800|29900|29840|29900|29851|29855|29800|5389
1753913100000|2025-07-30 22:05:00|29839|29800|29795|29700|29900|29840|29795|29700|2028
1753913400000|2025-07-30 22:10:00|29839||29780||29839||29780||155
1753913700000|2025-07-30 22:15:00|29839|29701|29839|29706|29839|29711|29839|29700|955
1753914000000|2025-07-30 22:20:00|||||||||215
1753914300000|2025-07-30 22:25:00||29713||29706||29713||29706|101
1753914600000|2025-07-30 22:30:00|29800|29720|29900|29720|29900|29720|29800|29720|165
1753914900000|2025-07-30 22:35:00|||||||||25
1753915200000|2025-07-30 22:40:00|29810|29768|29900|29720|29900|29768|29780|29720|788
1753915500000|2025-07-30 22:45:00||29725||29720||29725||29720|60
1753915800000|2025-07-30 22:50:00|29876||29900||29900||29876||211
1753916100000|2025-07-30 22:55:00|29885||29900||29900||29879||183
1753916400000|2025-07-30 23:00:00|29959|29823|29959|29720|29959|29823|29883|29720|856
1753916700000|2025-07-30 23:05:00|29950||29950||29950||29950||60
1753917000000|2025-07-30 23:10:00||29740||29800||29800||29740|2
1753917300000|2025-07-30 23:15:00||29780||29780||29780||29780|180
1753917600000|2025-07-30 23:20:00|29940||29940||29940||29940||11
1753917900000|2025-07-30 23:25:00|29900|29740|29800|29740|29940|29740|29800|29740|834
1753918200000|2025-07-30 23:30:00|29940|29744|29800|29740|29940|29744|29800|29740|515
1753918500000|2025-07-30 23:35:00|29900|29772|29900|29801|29900|29801|29800|29740|126
1753918800000|2025-07-30 23:40:00|||||||||158
1753919100000|2025-07-30 23:45:00|29940|29802|29940|29802|29940|29802|29940|29802|39
1753919400000|2025-07-30 23:50:00|29900|29820|29940|29820|29940|29820|29900|29820|86
1753919700000|2025-07-30 23:55:00|29938|29802|29900|29802|29940|29802|29899|29802|452
1753948800000|2025-07-31 08:00:00|29925|29625|29909|29760|29972|29820|29843|29565|623
1753949100000|2025-07-31 08:05:00|29898|29766|29909|29822|29909|29822|29865|29678|447
1753949400000|2025-07-31 08:10:00|29908|29788|29908|29820|29908|29873|29908|29788|230
1753949700000|2025-07-31 08:15:00||29788||29788||29799||29771|138
1753950000000|2025-07-31 08:20:00|29898|29799|29908|29799|29908|29799|29898|29775|11
1753950300000|2025-07-31 08:25:00||29775||29775||29810||29775|33
1753950600000|2025-07-31 08:30:00||29820||29820||29820||29775|107
1753950900000|2025-07-31 08:35:00||29778||29820||29820||29778|36
1753951200000|2025-07-31 08:40:00||29810||29820||29820||29778|2
1753951500000|2025-07-31 08:45:00||29821||29820||29821||29778|22
1753951800000|2025-07-31 08:50:00||29821||29810||29821||29778|48
1753952100000|2025-07-31 08:55:00||29778||29770||29821||29770|49
1753952400000|2025-07-31 09:00:00||29788||29788||29821||29770|81
1753952700000|2025-07-31 09:05:00||29799||29788||29810||29775|0
1753953000000|2025-07-31 09:10:00||29799||29788||29799||29788|5
1753953300000|2025-07-31 09:15:00||29799||29799||29820||29775|1
1753953600000|2025-07-31 09:20:00||29812||29812||29812||29812|3
1753953900000|2025-07-31 09:25:00|||||||||3
1753954200000|2025-07-31 09:30:00|29852|29788|29908|29770|29908|29806|29852|29770|158
1753954500000|2025-07-31 09:35:00||29777||29770||29777||29770|14
1753954800000|2025-07-31 09:40:00|29899|29776|29908|29770|29908|29777|29899|29770|12
1753955100000|2025-07-31 09:45:00||29777||29777||29777||29770|0
1753955400000|2025-07-31 09:50:00|29898|29770|29908|29770|29908|29797|29898|29770|0
1753955700000|2025-07-31 09:55:00|29898|29777|29908|29770|29908|29777|29876|29770|71
1753956000000|2025-07-31 10:00:00|29887|29777|29908|29770|29908|29777|29876|29770|42
1753956300000|2025-07-31 10:05:00|29898|29781|29908|29799|29908|29799|29876|29770|49
1753956600000|2025-07-31 10:10:00|29887|29792|29898|29792|29908|29804|29878|29792|143
1753956900000|2025-07-31 10:15:00|29908||29898||29908||29898||2
1753957200000|2025-07-31 10:20:00|29908||29898||29908||29887||18
1753957500000|2025-07-31 10:25:00|29887||29898||29908||29876||39
1753957800000|2025-07-31 10:30:00|29908||29908||29908||29908||95
1753958100000|2025-07-31 10:35:00|29898|29770|29908|29770|29908|29770|29819|29770|529
1753958400000|2025-07-31 10:40:00|29898|29715|29898|29700|29908|29755|29849|29700|182
1753958700000|2025-07-31 10:45:00|29908|29678|29898|29700|29908|29755|29887|29678|21
1753959000000|2025-07-31 10:50:00|29908|29722|29908|29675|29908|29766|29823|29675|268
1753959300000|2025-07-31 10:55:00|29898|29700|29865|29590|29908|29700|29770|29565|573
1753959600000|2025-07-31 11:00:00|29757|29605|29840|29715|29908|29715|29757|29605|524
1753959900000|2025-07-31 11:05:00|29832|29791|29840|29715|29840|29791|29832|29715|304
1753960200000|2025-07-31 11:10:00|29827|29716|29821|29715|29840|29750|29821|29715|57
1753960500000|2025-07-31 11:15:00|29840|29750|29840|29715|29840|29775|29805|29715|766
1753960800000|2025-07-31 11:20:00|29831|29721|29840|29761|29840|29800|29825|29721|617
1753961100000|2025-07-31 11:25:00|||||||||3
1753961400000|2025-07-31 11:30:00||29768||29768||29768||29768|203
1753961700000|2025-07-31 11:35:00|||||||||53
1753962000000|2025-07-31 11:40:00|||||||||135
1753962300000|2025-07-31 11:45:00|||||||||47
1753962600000|2025-07-31 11:50:00|||||||||50
1753962900000|2025-07-31 11:55:00|29813||29840||29840||29813||3
1753963200000|2025-07-31 12:00:00||29779||29768||29818||29768|6786
1753963500000|2025-07-31 12:05:00|29800|29776|29840|29768|29840|29776|29800|29768|1436
1753963800000|2025-07-31 12:10:00|29827||29840||29840||29827||1309
1753964100000|2025-07-31 12:15:00||29761||29772||29790||29761|866
1753964400000|2025-07-31 12:20:00|29839|29765|29839|29799|29839|29799|29839|29765|18
1753964700000|2025-07-31 12:25:00|29830||29839||29839||29830||179
1753965000000|2025-07-31 12:30:00|29840|29806|29870|29799|29908|29806|29840|29799|1916
1753965300000|2025-07-31 12:35:00|29839|29790|29870|29790|29870|29790|29826|29790|716
1753965600000|2025-07-31 12:40:00|29861|29835|29870|29750|29870|29835|29808|29727|2542
1753965900000|2025-07-31 12:45:00|29865||29870||29908||29865||88
1753966200000|2025-07-31 12:50:00|||||||||421
1753966500000|2025-07-31 12:55:00|29851|29758|29800|29750|29870|29772|29800|29750|457
1753966800000|2025-07-31 13:00:00|29793|29754|29800|29772|29800|29772|29793|29750|332
1753967100000|2025-07-31 13:05:00|29821|29781|29800|29772|29870|29783|29789|29772|255
1753967400000|2025-07-31 13:10:00|29799|29787|29870|29790|29870|29790|29796|29772|1284
1753967700000|2025-07-31 13:15:00|29865|29797|29868|29790|29870|29812|29837|29790|3169
1753968000000|2025-07-31 13:20:00|29840|29772|29870|29765|29870|29772|29790|29750|1703
1753968300000|2025-07-31 13:25:00|29793|29750|29947|29771|29960|29900|29790|29750|4224
1753968600000|2025-07-31 13:30:00|29943|29900|30027|29998|30100|30095|29916|29900|267634
1753968900000|2025-07-31 13:35:00|30016|29999|29906|29894|30029|30022|29894|29892|76218
1753969200000|2025-07-31 13:40:00|29908|29895|29862|29854|29920|29902|29851|29842|70364
1753969500000|2025-07-31 13:45:00|29869|29855|29906|29894|29912|29899|29826|29816|83186
1753969800000|2025-07-31 13:50:00|29909|29895|29892|29873|29942|29936|29883|29873|48395
1753970100000|2025-07-31 13:55:00|29893|29876|29823|29811|29896|29893|29800|29789|102960
1753970400000|2025-07-31 14:00:00|29824|29814|29805|29788|29843|29830|29795|29781|38735
1753970700000|2025-07-31 14:05:00|29806|29789|29760|29742|29806|29792|29745|29735|65651
1753971000000|2025-07-31 14:10:00|29759|29737|29837|29817|29855|29849|29733|29720|39693
1753971300000|2025-07-31 14:15:00|29838|29818|29830|29816|29847|29834|29793|29782|22129
1753971600000|2025-07-31 14:20:00|29829|29814|29818|29804|29830|29817|29786|29777|34807
1753971900000|2025-07-31 14:25:00|29812|29799|29850|29838|29860|29842|29791|29784|34746
1753972200000|2025-07-31 14:30:00|29853|29841|29885|29872|29888|29880|29844|29832|50471
1753972500000|2025-07-31 14:35:00|29886|29873|29821|29807|29898|29897|29816|29804|54463
1753972800000|2025-07-31 14:40:00|29822|29820|29838|29826|29847|29840|29809|29798|53226
1753973100000|2025-07-31 14:45:00|29839|29837|29813|29804|29847|29838|29813|29804|47708
1753973400000|2025-07-31 14:50:00|29805|29802|29799|29794|29817|29813|29786|29780|149574
1753973700000|2025-07-31 14:55:00|29800|29798|29751|29740|29800|29798|29746|29738|54350
1753974000000|2025-07-31 15:00:00|29753|29750|29752|29739|29775|29773|29733|29725|67871
1753974300000|2025-07-31 15:05:00|29753|29751|29722|29709|29763|29754|29706|29698|80780
1753974600000|2025-07-31 15:10:00|29719|29708|29683|29667|29722|29708|29668|29660|34179
1753974900000|2025-07-31 15:15:00|29682|29683|29639|29629|29699|29686|29624|29614|41304
1753975200000|2025-07-31 15:20:00|29640|29636|29612|29598|29676|29661|29585|29579|41939
1753975500000|2025-07-31 15:25:00|29617|29611|29664|29652|29691|29679|29617|29598|38536
1753975800000|2025-07-31 15:30:00|29661|29653|29691|29684|29700|29696|29659|29652|32278
1753976100000|2025-07-31 15:35:00|29685|29680|29737|29727|29737|29729|29685|29680|28474
1753976400000|2025-07-31 15:40:00|29738|29728|29780|29765|29787|29777|29738|29728|45311
1753976700000|2025-07-31 15:45:00|29771|29759|29748|29733|29780|29766|29735|29730|36455
1753977000000|2025-07-31 15:50:00|29750|29742|29741|29728|29756|29752|29731|29726|32127
1753977300000|2025-07-31 15:55:00|29740|29729|29723|29713|29740|29731|29711|29704|14088
1753977600000|2025-07-31 16:00:00|29722|29709|29703|29688|29724|29714|29696|29688|15990
1753977900000|2025-07-31 16:05:00|29697|29685|29701|29691|29706|29701|29682|29670|16540
1753978200000|2025-07-31 16:10:00|29699|29693|29702|29693|29706|29703|29683|29677|16319
1753978500000|2025-07-31 16:15:00|29706|29701|29718|29707|29727|29723|29706|29693|13440
1753978800000|2025-07-31 16:20:00|29717|29713|29717|29708|29724|29713|29702|29694|12817
1753979100000|2025-07-31 16:25:00|29713|29707|29702|29694|29718|29710|29699|29693|33179
1753979400000|2025-07-31 16:30:00|29701|29699|29700|29692|29702|29699|29687|29672|14631
1753979700000|2025-07-31 16:35:00|29698|29684|29695|29686|29710|29706|29674|29669|26299
1753980000000|2025-07-31 16:40:00|29693|29687|29700|29694|29704|29699|29691|29686|23378
1753980300000|2025-07-31 16:45:00|29699|29696|29682|29677|29700|29697|29666|29661|21230
1753980600000|2025-07-31 16:50:00|29684|29681|29686|29675|29691|29684|29673|29667|24730
1753980900000|2025-07-31 16:55:00|29685|29676|29711|29699|29711|29703|29675|29668|26828
1753981200000|2025-07-31 17:00:00|29708|29700|29701|29692|29713|29705|29688|29683|20576
1753981500000|2025-07-31 17:05:00|29699|29690|29687|29676|29707|29698|29677|29676|15676
1753981800000|2025-07-31 17:10:00|29688|29686|29680|29671|29688|29686|29673|29670|10654
1753982100000|2025-07-31 17:15:00|29672|29670|29664|29656|29680|29674|29658|29650|12622
1753982400000|2025-07-31 17:20:00|29665|29659|29659|29642|29680|29674|29652|29642|16980
1753982700000|2025-07-31 17:25:00|29658|29640|29588|29572|29659|29642|29556|29545|41996
1753983000000|2025-07-31 17:30:00|29585|29571|29592|29583|29595|29585|29556|29552|20373
1753983300000|2025-07-31 17:35:00|29595|29578|29648|29638|29660|29647|29595|29578|21101
1753983600000|2025-07-31 17:40:00|29649|29639|29673|29662|29673|29662|29640|29638|18356
1753983900000|2025-07-31 17:45:00|29676|29665|29683|29676|29700|29685|29676|29665|14511
1753984200000|2025-07-31 17:50:00|29677|29672|29638|29625|29683|29672|29620|29611|25308
1753984500000|2025-07-31 17:55:00|29637|29636|29630|29617|29654|29646|29614|29606|31071
1753984800000|2025-07-31 18:00:00|29621|29618|29652|29642|29666|29656|29621|29616|25512
1753985100000|2025-07-31 18:05:00|29653|29646|29610|29597|29663|29652|29585|29580|29182
1753985400000|2025-07-31 18:10:00|29612|29599|29618|29603|29652|29640|29609|29597|18846
1753985700000|2025-07-31 18:15:00|29610|29602|29622|29608|29622|29614|29562|29559|38464
1753986000000|2025-07-31 18:20:00|29626|29617|29662|29648|29670|29663|29614|29608|27775
1753986300000|2025-07-31 18:25:00|29664|29654|29708|29697|29708|29697|29661|29648|17830
1753986600000|2025-07-31 18:30:00|29707|29692|29715|29707|29726|29718|29698|29689|36779
1753986900000|2025-07-31 18:35:00|29714|29705|29740|29730|29747|29739|29708|29698|23672
1753987200000|2025-07-31 18:40:00|29739|29729|29762|29751|29762|29756|29733|29727|26463
1753987500000|2025-07-31 18:45:00|29763|29756|29787|29782|29791|29786|29761|29756|30922
1753987800000|2025-07-31 18:50:00|29791|29787|29778|29767|29792|29790|29762|29756|29271
1753988100000|2025-07-31 18:55:00|29776|29768|29769|29758|29785|29780|29761|29748|32148
1753988400000|2025-07-31 19:00:00|29768|29760|29774|29766|29792|29783|29768|29758|28319
1753988700000|2025-07-31 19:05:00|29775|29773|29760|29756|29782|29778|29753|29749|44949
1753989000000|2025-07-31 19:10:00|29764|29757|29733|29724|29765|29759|29728|29721|46526
1753989300000|2025-07-31 19:15:00|29731|29725|29737|29724|29746|29740|29716|29706|33576
1753989600000|2025-07-31 19:20:00|29735|29723|29711|29703|29739|29735|29697|29687|30389
1753989900000|2025-07-31 19:25:00|29712|29710|29700|29690|29720|29714|29692|29683|34856
1753990200000|2025-07-31 19:30:00|29701|29692|29705|29700|29716|29713|29694|29688|34564
1753990500000|2025-07-31 19:35:00|29701|29698|29726|29719|29734|29728|29701|29694|73633
1753990800000|2025-07-31 19:40:00|29727|29720|29754|29748|29760|29752|29720|29715|73340
1753991100000|2025-07-31 19:45:00|29753|29747|29686|29674|29754|29749|29672|29665|63315
1753991400000|2025-07-31 19:50:00|29678|29673|29596|29590|29701|29694|29587|29579|84015
1753991700000|2025-07-31 19:55:00|29602|29592|29633|29617|29654|29652|29562|29557|448366
1753992000000|2025-07-31 20:00:00|29646|29625|29800|29523|29901|29626|29646|29523|147536
1753992300000|2025-07-31 20:05:00|29710|29550|29710|29550|29710|29550|29710|29550|93347
1753992600000|2025-07-31 20:10:00||29624||29550||29624||29550|56
1753992900000|2025-07-31 20:15:00|29667|29581|29710|29581|29710|29581|29667|29581|156
1753993200000|2025-07-31 20:20:00|29650|29550|29710|29550|29710|29550|29650|29550|266
1753993500000|2025-07-31 20:25:00|29800||29800||29800||29800||23
1753993800000|2025-07-31 20:30:00||29614||29601||29614||29537|49
1753994100000|2025-07-31 20:35:00|||||||||12761
1753994400000|2025-07-31 20:40:00||29624||29601||29624||29601|65
1753994700000|2025-07-31 20:45:00|29724||29700||29800||29700||38
1753995000000|2025-07-31 20:50:00|||||||||33
1753995300000|2025-07-31 20:55:00|||||||||290
1753995600000|2025-07-31 21:00:00|||||||||24
1753995900000|2025-07-31 21:05:00|||||||||279
1753996200000|2025-07-31 21:10:00|||||||||66
1753996800000|2025-07-31 21:20:00|||||||||10
1753997100000|2025-07-31 21:25:00|29683||29700||29700||29657||619
1753997400000|2025-07-31 21:30:00|||||||||2
1753997700000|2025-07-31 21:35:00|29699||29699||29699||29699||5
1753998000000|2025-07-31 21:40:00|29700||29700||29700||29700||4
1753998300000|2025-07-31 21:45:00||29600||29631||29631||29600|282
1753998600000|2025-07-31 21:50:00||29600||29600||29600||29600|168
1753998900000|2025-07-31 21:55:00|29666|29610|29700|29610|29700|29610|29666|29600|89
1753999200000|2025-07-31 22:00:00|29659|29600|29659|29610|29659|29610|29657|29600|141
1753999500000|2025-07-31 22:05:00|29700|29600|29700|29600|29700|29600|29657|29600|7
1753999800000|2025-07-31 22:10:00|29644||29700||29700||29644||83
1754000100000|2025-07-31 22:15:00|||||||||156
1754000400000|2025-07-31 22:20:00|||||||||41
1754000700000|2025-07-31 22:25:00|29699||29699||29699||29699||5
1754001000000|2025-07-31 22:30:00|29666||29699||29699||29666||12
1754001300000|2025-07-31 22:35:00|||||||||13
1754001600000|2025-07-31 22:40:00|||||||||20
1754001900000|2025-07-31 22:45:00|29610||29699||29699||29610||50
1754002200000|2025-07-31 22:50:00|||||||||90
1754002500000|2025-07-31 22:55:00|29620||29699||29699||29620||81
1754002800000|2025-07-31 23:00:00|29662||29699||29699||29662||260
1754003100000|2025-07-31 23:05:00|||||||||115
1754003400000|2025-07-31 23:10:00|29700||29700||29700||29700||93
1754003700000|2025-07-31 23:15:00||29611||29600||29611||29600|27
1754004000000|2025-07-31 23:20:00|||||||||93
1754004300000|2025-07-31 23:25:00|||||||||8
1754004600000|2025-07-31 23:30:00||29606||29600||29606||29600|98
1754004900000|2025-07-31 23:35:00|||||||||327
1754005200000|2025-07-31 23:40:00|||||||||24
1754005500000|2025-07-31 23:45:00|||||||||99
1754005800000|2025-07-31 23:50:00|||||||||15
1754006100000|2025-07-31 23:55:00|29775||29675||29775||29675||43
1754035200000|2025-08-01 08:00:00|29414|29122|29447|29293|29580|29366|29400|29000|437
1754035500000|2025-08-01 08:05:00|29436|29180|29420|29128|29483|29304|29420|29128|163
1754035800000|2025-08-01 08:10:00|29425|29260|29392|29249|29450|29304|29320|29128|709
1754036100000|2025-08-01 08:15:00|29408|29180|29436|29260|29450|29326|29320|29180|553
1754036400000|2025-08-01 08:20:00|29425|29180|29436|29282|29450|29293|29414|29180|6
1754036700000|2025-08-01 08:25:00|29450|29180|29400|29161|29450|29293|29376|29128|88
1754037000000|2025-08-01 08:30:00|29408|29205|29408|29194|29408|29271|29359|29128|234
1754037300000|2025-08-01 08:35:00|29400|29128|29337|29227|29408|29238|29315|29128|378
1754037600000|2025-08-01 08:40:00|29391|29128|29326|29249|29391|29279|29326|29128|201
1754037900000|2025-08-01 08:45:00|29347|29128|29347|29327|29376|29327|29347|29128|1417
1754038200000|2025-08-01 08:50:00|29370|29128|29337|29238|29370|29249|29337|29128|483
1754038500000|2025-08-01 08:55:00|29352|29249|29459|29128|29483|29319|29348|29128|744
1754038800000|2025-08-01 09:00:00|29483|29169|29403|29260|29483|29317|29370|29128|224
1754039100000|2025-08-01 09:05:00|29392|29128|29403|29271|29483|29318|29392|29128|80
1754039400000|2025-08-01 09:10:00|29446|29292|29447|29293|29483|29293|29414|29128|140
1754039700000|2025-08-01 09:15:00|29459|29180|29425|29260|29483|29282|29414|29128|0
1754040000000|2025-08-01 09:20:00|29414|29128|29392|29271|29464|29290|29392|29128|133
1754040300000|2025-08-01 09:25:00|29408|29180|29403|29315|29483|29315|29381|29177|255
1754040600000|2025-08-01 09:30:00|29392|29177|29381|29293|29469|29315|29381|29177|72
1754040900000|2025-08-01 09:35:00||29188||29282||29293||29188|9
1754041200000|2025-08-01 09:40:00|29408|29188|29392|29282|29408|29293|29392|29177|8
1754041500000|2025-08-01 09:45:00|29381|29177|29381|29293|29419|29304|29361|29177|42
1754041800000|2025-08-01 09:50:00|29408|29304|29392|29304|29408|29304|29392|29180|65
1754042100000|2025-08-01 09:55:00|29364|29188|29364|29304|29364|29304|29364|29180|20
1754042400000|2025-08-01 10:00:00||29180||29293||29304||29180|69
1754042700000|2025-08-01 10:05:00|29357|29180|29364|29271|29364|29293|29357|29177|147
1754043000000|2025-08-01 10:10:00||29282||29271||29282||29177|22
1754043300000|2025-08-01 10:15:00||29282||29271||29282||29177|14
1754043600000|2025-08-01 10:20:00|29363|29177|29364|29271|29364|29304|29359|29128|89
1754043900000|2025-08-01 10:25:00|29359|29128|29364|29271|29364|29271|29359|29128|797
1754044200000|2025-08-01 10:30:00|29363|29180|29364|29303|29364|29303|29359|29180|57
1754044500000|2025-08-01 10:35:00|||||||||134
1754044800000|2025-08-01 10:40:00|29351|29282|29359|29260|29364|29282|29315|29128|320
1754045100000|2025-08-01 10:45:00|29364|29128|29364|29260|29364|29260|29310|29128|312
1754045400000|2025-08-01 10:50:00|29359|29300|29359|29227|29364|29300|29359|29092|351
1754045700000|2025-08-01 10:55:00|29364|29092|29359|29238|29364|29238|29318|29092|185
1754046000000|2025-08-01 11:00:00|29364|29288|29337|29249|29364|29288|29280|29248|1149
1754046300000|2025-08-01 11:05:00|29364|29248|29355|29250|29364|29280|29348|29248|62
1754046600000|2025-08-01 11:10:00|29359|29293|29358|29260|29364|29319|29348|29250|573
1754046900000|2025-08-01 11:15:00|29364|29250|29364|29250|29364|29271|29355|29250|146
1754047200000|2025-08-01 11:20:00||29251||29312||29316||29251|106
1754047500000|2025-08-01 11:25:00|29350|29316|29363|29312|29364|29316|29350|29312|68
1754047800000|2025-08-01 11:30:00|29364||29363||29364||29355||35
1754048100000|2025-08-01 11:35:00|29364|29330|29364|29330|29364|29330|29363|29330|92
1754048400000|2025-08-01 11:40:00|29350|29334|29364|29330|29364|29336|29350|29330|340
1754048700000|2025-08-01 11:45:00|29350|29334|29364|29330|29364|29335|29350|29330|647
1754049000000|2025-08-01 11:50:00|29392|29337|29416|29375|29419|29375|29392|29330|217
1754049300000|2025-08-01 11:55:00|29408||29416||29416||29408||27
1754049600000|2025-08-01 12:00:00|29408|29378|29419|29375|29419|29378|29408|29375|1686
1754049900000|2025-08-01 12:05:00|||||||||84
1754050200000|2025-08-01 12:10:00|29436||29436||29483||29436||591
1754050500000|2025-08-01 12:15:00|29402|29400|29416|29375|29459|29400|29402|29375|1235
1754050800000|2025-08-01 12:20:00|29419|29380|29416|29380|29482|29385|29408|29380|626
1754051100000|2025-08-01 12:25:00|29402|29375|29464|29375|29482|29375|29390|29375|504
1754051400000|2025-08-01 12:30:00|29401|29312|29375|29250|29483|29325|29291|29250|1914
1754051700000|2025-08-01 12:35:00|29392|29272|29359|29238|29416|29272|29257|29188|3047
1754052000000|2025-08-01 12:40:00|29348|29200|29400|29293|29419|29400|29348|29200|4233
1754052300000|2025-08-01 12:45:00|29343|29271|29313|29216|29400|29305|29302|29200|3105
1754052600000|2025-08-01 12:50:00|29307|29210|29313|29273|29313|29286|29281|29210|440
1754052900000|2025-08-01 12:55:00|29286|29249|29286|29210|29286|29273|29256|29210|1112
1754053200000|2025-08-01 13:00:00|29250|29216|29286|29230|29286|29234|29250|29216|1552
1754053500000|2025-08-01 13:05:00||29216||29216||29232||29216|1985
1754053800000|2025-08-01 13:10:00|29285|29227|29282|29216|29286|29227|29244|29216|1431
1754054100000|2025-08-01 13:15:00|29271|29224|29282|29216|29313|29224|29240|29216|729
1754054400000|2025-08-01 13:20:00|29285|29200|29252|29200|29313|29232|29201|29150|2433
1754054700000|2025-08-01 13:25:00|29292|29208|29280|29045|29292|29211|29100|29045|9689
1754055000000|2025-08-01 13:30:00|29193|29039|28824|28779|29280|29060|28675|28665|276202
1754055300000|2025-08-01 13:35:00|28811|28780|28509|28489|28829|28790|28476|28466|369688
1754055600000|2025-08-01 13:40:00|28508|28487|28492|28475|28566|28532|28439|28421|193728
1754055900000|2025-08-01 13:45:00|28502|28484|28499|28484|28571|28564|28439|28424|154710
1754056200000|2025-08-01 13:50:00|28503|28488|28562|28538|28602|28587|28491|28484|83641
1754056500000|2025-08-01 13:55:00|28561|28543|28609|28589|28610|28602|28561|28538|101769
1754056800000|2025-08-01 14:00:00|28590|28577|28600|28585|28610|28592|28475|28473|136254
1754057100000|2025-08-01 14:05:00|28601|28584|28691|28676|28691|28679|28563|28550|130283
1754057400000|2025-08-01 14:10:00|28690|28683|28770|28757|28779|28766|28685|28676|79239
1754057700000|2025-08-01 14:15:00|28775|28756|28881|28858|28892|28877|28757|28752|121075
1754058000000|2025-08-01 14:20:00|28879|28868|28949|28936|28961|28949|28870|28862|107942
1754058300000|2025-08-01 14:25:00|28944|28935|28959|28945|28979|28971|28917|28903|57229
1754058600000|2025-08-01 14:30:00|28961|28947|28996|28985|29000|28992|28937|28924|60350
1754058900000|2025-08-01 14:35:00|28993|28983|28920|28904|29029|29014|28918|28904|65691
1754059200000|2025-08-01 14:40:00|28921|28905|28961|28943|28971|28969|28915|28904|39806
1754059500000|2025-08-01 14:45:00|28962|28951|28938|28928|29032|29011|28915|28904|52336
1754059800000|2025-08-01 14:50:00|28943|28930|28896|28882|28949|28938|28871|28867|54057
1754060100000|2025-08-01 14:55:00|28890|28880|28882|28870|28911|28896|28848|28841|52858
1754060400000|2025-08-01 15:00:00|28881|28872|28886|28882|28920|28912|28866|28862|43943
1754060700000|2025-08-01 15:05:00|28882|28880|28908|28900|28925|28920|28881|28870|63829
1754061000000|2025-08-01 15:10:00|28903|28899|28944|28929|28958|28951|28881|28878|50221
1754061300000|2025-08-01 15:15:00|28943|28927|28919|28909|28958|28954|28897|28891|94114
1754061600000|2025-08-01 15:20:00|28917|28910|28902|28886|28955|28946|28879|28876|79936
1754061900000|2025-08-01 15:25:00|28894|28891|28849|28836|28912|28906|28837|28833|76256
1754062200000|2025-08-01 15:30:00|28844|28837|28886|28872|28900|28889|28837|28825|70378
1754062500000|2025-08-01 15:35:00|28887|28873|28907|28898|28928|28925|28886|28873|77427
1754062800000|2025-08-01 15:40:00|28912|28899|29011|29004|29011|29004|28898|28894|53360
1754063100000|2025-08-01 15:45:00|29008|29006|29065|29058|29068|29059|29005|29001|62461
1754063400000|2025-08-01 15:50:00|29068|29059|29078|29067|29083|29081|29045|29035|77167
1754063700000|2025-08-01 15:55:00|29077|29072|29099|29091|29099|29096|29065|29059|48803
1754064000000|2025-08-01 16:00:00|29095|29087|29146|29136|29146|29140|29088|29084|69970
1754064300000|2025-08-01 16:05:00|29147|29133|29175|29163|29180|29172|29136|29129|55154
1754064600000|2025-08-01 16:10:00|29170|29162|29157|29147|29182|29178|29140|29131|44469
1754064900000|2025-08-01 16:15:00|29154|29148|29132|29125|29157|29149|29118|29115|59126
1754065200000|2025-08-01 16:20:00|29135|29132|29095|29083|29142|29140|29085|29082|40038
1754065500000|2025-08-01 16:25:00|29092|29088|29098|29085|29129|29124|29081|29073|43243
1754065800000|2025-08-01 16:30:00|29093|29083|29082|29076|29098|29092|29072|29059|37414
1754066100000|2025-08-01 16:35:00|29080|29072|29077|29065|29086|29081|29052|29045|37799
1754066400000|2025-08-01 16:40:00|29070|29066|29058|29047|29073|29066|29017|29007|44109
1754066700000|2025-08-01 16:45:00|29056|29040|29047|29032|29073|29071|29034|29031|24549
1754067000000|2025-08-01 16:50:00|29046|29031|29026|29013|29061|29054|29010|29008|37569
1754067300000|2025-08-01 16:55:00|29027|29015|29003|28996|29027|29019|28989|28986|52442
1754067600000|2025-08-01 17:00:00|29004|29001|28995|28990|29014|29005|28964|28954|35487
1754067900000|2025-08-01 17:05:00|28993|28988|29011|28999|29020|29013|28971|28969|32051
1754068200000|2025-08-01 17:10:00|29006|28997|28994|28979|29016|29004|28983|28977|25944
1754068500000|2025-08-01 17:15:00|28993|28980|28972|28967|28998|28987|28963|28956|40722
1754068800000|2025-08-01 17:20:00|28974|28968|29005|28997|29032|29024|28972|28965|52764
1754069100000|2025-08-01 17:25:00|28999|28995|28951|28945|29011|29004|28948|28945|36992
1754069400000|2025-08-01 17:30:00|28945|28943|28967|28956|28992|28984|28943|28938|45620
1754069700000|2025-08-01 17:35:00|28958|28957|28954|28941|28967|28962|28932|28926|35907
1754070000000|2025-08-01 17:40:00|28955|28942|28961|28948|28978|28970|28944|28930|36347
1754070300000|2025-08-01 17:45:00|28962|28955|28969|28958|28972|28968|28928|28920|34883
1754070600000|2025-08-01 17:50:00|28971|28964|28959|28950|28987|28980|28958|28950|56670
1754070900000|2025-08-01 17:55:00|28955|28954|28968|28959|28977|28969|28946|28940|56771
1754071200000|2025-08-01 18:00:00|28971|28961|28937|28924|28974|28968|28929|28924|61426
1754071500000|2025-08-01 18:05:00|28936|28923|28919|28909|28952|28945|28893|28882|80186
1754071800000|2025-08-01 18:10:00|28915|28911|28917|28907|28935|28923|28907|28902|38500
1754072100000|2025-08-01 18:15:00|28916|28906|28933|28922|28942|28937|28907|28899|41882
1754072400000|2025-08-01 18:20:00|28932|28923|28960|28950|28969|28963|28904|28900|30288
1754072700000|2025-08-01 18:25:00|28956|28949|28985|28979|28995|28988|28944|28938|21910
1754073000000|2025-08-01 18:30:00|28984|28980|29039|29029|29039|29031|28979|28970|36192
1754073300000|2025-08-01 18:35:00|29042|29030|29068|29060|29071|29061|29034|29027|18072
1754073600000|2025-08-01 18:40:00|29067|29061|29064|29056|29074|29064|29040|29033|54365
1754073900000|2025-08-01 18:45:00|29065|29057|29000|28988|29065|29064|28984|28979|74983
1754074200000|2025-08-01 18:50:00|28993|28982|28947|28931|29000|28990|28937|28929|28256
1754074500000|2025-08-01 18:55:00|28948|28932|28942|28928|28959|28945|28912|28904|34878
1754074800000|2025-08-01 19:00:00|28940|28926|28895|28882|28940|28932|28891|28879|120903
1754075100000|2025-08-01 19:05:00|28896|28886|28949|28939|28955|28947|28895|28886|48717
1754075400000|2025-08-01 19:10:00|28948|28946|28931|28924|28955|28948|28919|28911|43542
1754075700000|2025-08-01 19:15:00|28932|28923|28976|28969|28976|28969|28930|28921|53365
1754076000000|2025-08-01 19:20:00|28972|28967|28963|28956|28981|28976|28944|28940|78458
1754076300000|2025-08-01 19:25:00|28962|28957|28960|28952|28971|28964|28948|28943|41860
1754076600000|2025-08-01 19:30:00|28956|28951|28941|28929|28960|28956|28912|28897|62745
1754076900000|2025-08-01 19:35:00|28942|28933|28910|28901|28954|28943|28905|28899|70140
1754077200000|2025-08-01 19:40:00|28909|28903|28911|28897|28922|28917|28895|28888|82469
1754077500000|2025-08-01 19:45:00|28906|28896|28948|28940|28976|28971|28888|28882|94342
1754077800000|2025-08-01 19:50:00|28951|28942|28877|28872|28978|28973|28856|28852|169349
1754078100000|2025-08-01 19:55:00|28875|28870|28908|28899|28939|28932|28843|28831|473429
1754078400000|2025-08-01 20:00:00|28907|28901|28952|28900|28959|28901|28902|28853|70320
1754078700000|2025-08-01 20:05:00||28858||28858||28858||28858|4724
1754079000000|2025-08-01 20:10:00|28950|28901|28950|28937|28950|28937|28950|28858|450
1754079300000|2025-08-01 20:15:00|28949|28858|28946|28858|28950|28858|28946|28858|394
1754079600000|2025-08-01 20:20:00|28950|28937|28956|28948|28956|28948|28944|28937|573
1754079900000|2025-08-01 20:25:00|28953|28950|28956|28943|28956|28955|28953|28940|398
1754080200000|2025-08-01 20:30:00|||||||||63
1754080500000|2025-08-01 20:35:00||28944||28944||28944||28944|36368
1754080800000|2025-08-01 20:40:00|29000|28950|29000|28950|29000|28950|29000|28950|163
1754081100000|2025-08-01 20:45:00||28951||28951||28951||28951|26
1754081400000|2025-08-01 20:50:00||28956||28951||28956||28951|416
1754081700000|2025-08-01 20:55:00|||||||||76
1754294400000|2025-08-04 08:00:00|29204|28896|29227|29018|29288|29051|29150|28896|300
1754294700000|2025-08-04 08:05:00|29288|29001|29288|29051|29288|29073|29216|29001|78
1754295000000|2025-08-04 08:10:00|29260|29001|29288|29018|29288|29062|29161|29001|205
1754295300000|2025-08-04 08:15:00|29216|29001|29227|29001|29288|29066|29172|29001|54
1754295600000|2025-08-04 08:20:00|29288|29018|29216|29001|29288|29029|29194|29001|3
1754295900000|2025-08-04 08:25:00|29288|29007|29249|29029|29288|29040|29205|29001|74
1754296200000|2025-08-04 08:30:00|29288|29001|29288|29001|29288|29040|29170|29001|108
1754296500000|2025-08-04 08:35:00|29227|29007|29216|29001|29288|29018|29194|29001|3
1754296800000|2025-08-04 08:40:00|29288|29018|29205|29001|29288|29018|29205|29001|85
1754297100000|2025-08-04 08:45:00|29288|29007|29288|29001|29288|29051|29183|29001|2
1754297400000|2025-08-04 08:50:00|29260|29084|29227|29084|29288|29084|29205|29084|20
1754297700000|2025-08-04 08:55:00|29216||29288||29288||29205||33
1754298000000|2025-08-04 09:00:00|29260||29238||29288||29205||24
1754298300000|2025-08-04 09:05:00|29288||29260||29288||29227||2
1754298600000|2025-08-04 09:10:00|29288||29249||29288||29227||0
1754298900000|2025-08-04 09:15:00|29288|29117|29249|29156|29288|29156|29205|29084|33
1754299200000|2025-08-04 09:20:00|29238|29084|29288|29084|29288|29084|29205|29084|24
1754299500000|2025-08-04 09:25:00|29216|29145|29216|29145|29288|29145|29205|29145|175
1754299800000|2025-08-04 09:30:00|29288|29084|29238|29084|29288|29084|29205|29084|129
1754300100000|2025-08-04 09:35:00|29205||29216||29288||29194||42
1754300400000|2025-08-04 09:40:00|29288||29216||29288||29216||5
1754300700000|2025-08-04 09:45:00|29288||29238||29288||29205||3
1754301000000|2025-08-04 09:50:00|29227||29216||29288||29205||2
1754301300000|2025-08-04 09:55:00|29194||29200||29288||29172||11
1754301600000|2025-08-04 10:00:00|29194||29200||29200||29194||1
1754301900000|2025-08-04 10:05:00|29194||29200||29200||29183||34
1754302200000|2025-08-04 10:10:00|29194||29200||29200||29183||9
1754302500000|2025-08-04 10:15:00|29194||29200||29200||29183||4
1754302800000|2025-08-04 10:20:00|29183||29183||29200||29183||0
1754303100000|2025-08-04 10:25:00|29200||29183||29200||29183||412
1754303400000|2025-08-04 10:30:00|29200||29200||29200||29183||4
1754303700000|2025-08-04 10:35:00|29194|29100|29200|29100|29200|29100|29194|29100|106
1754304000000|2025-08-04 10:40:00|29183||29200||29200||29183||18
1754304300000|2025-08-04 10:45:00|29165|29085|29200|29084|29200|29085|29165|29084|300
1754304600000|2025-08-04 10:50:00|29194|29018|29200|29040|29200|29062|29158|29001|205
1754304900000|2025-08-04 10:55:00|29183|29001|29194|29001|29200|29051|29161|29001|12
1754305200000|2025-08-04 11:00:00|29099|28963|29172|29000|29200|29000|29040|28944|661
1754305500000|2025-08-04 11:05:00|29161||29137||29200||29080||80
1754305800000|2025-08-04 11:10:00|29139|29001|29106|29000|29149|29001|29106|29000|75
1754306100000|2025-08-04 11:15:00|29149|29001|29149|29001|29149|29007|29128|29001|15
1754306400000|2025-08-04 11:20:00|29064||29130||29149||29064||95
1754306700000|2025-08-04 11:25:00|29099||29060||29130||29060||164
1754307000000|2025-08-04 11:30:00|||||||||2
1754307300000|2025-08-04 11:35:00|||||||||4
1754307600000|2025-08-04 11:40:00|29047|29040|29060|29040|29060|29040|29047|29040|31
1754307900000|2025-08-04 11:45:00|29046|29001|29060|29000|29060|29007|29015|29000|447
1754308200000|2025-08-04 11:50:00||29001||29001||29001||29001|18
1754308500000|2025-08-04 11:55:00|29051|29000|29060|29000|29060|29000|29051|29000|263
1754308800000|2025-08-04 12:00:00||29025||29000||29025||29000|1377
1754309100000|2025-08-04 12:05:00|29047||29060||29060||29041||242
1754309400000|2025-08-04 12:10:00|29084||29029||29084||29029||65
1754309700000|2025-08-04 12:15:00||29001||29010||29012||29000|228
1754310000000|2025-08-04 12:20:00|29062|29029|29084|29030|29084|29030|29062|29010|796
1754310300000|2025-08-04 12:25:00||29033||29030||29037||29030|188
1754310600000|2025-08-04 12:30:00|||||||||40
1754310900000|2025-08-04 12:35:00|29070|29036|29070|29049|29070|29049|29070|29030|426
1754311200000|2025-08-04 12:40:00||29050||29050||29050||29050|88
1754311500000|2025-08-04 12:45:00|29069|29043|29070|29025|29070|29043|29051|29025|401
1754311800000|2025-08-04 12:50:00|||||||||35
1754312100000|2025-08-04 12:55:00|||||||||60
1754312400000|2025-08-04 13:00:00|||||||||133
1754312700000|2025-08-04 13:05:00|||||||||161
1754313000000|2025-08-04 13:10:00||29033||29030||29037||29025|112
1754313300000|2025-08-04 13:15:00|29065||29070||29070||29065||192
1754313600000|2025-08-04 13:20:00||29025||29025||29025||29025|421
1754313900000|2025-08-04 13:25:00|29061|29012|29084|29015|29084|29040|29061|29010|1454
1754314200000|2025-08-04 13:30:00|29095|29050|29129|29095|29186|29139|29050|29025|177908
1754314500000|2025-08-04 13:35:00|29127|29100|29197|29177|29200|29194|29115|29096|67424
1754314800000|2025-08-04 13:40:00|29192|29182|29164|29147|29214|29205|29147|29132|47581
1754315100000|2025-08-04 13:45:00|29165|29157|29289|29268|29327|29313|29165|29157|69350
1754315400000|2025-08-04 13:50:00|29288|29269|29269|29258|29289|29280|29232|29220|45395
1754315700000|2025-08-04 13:55:00|29268|29257|29273|29267|29318|29308|29254|29235|59315
1754316000000|2025-08-04 14:00:00|29277|29273|29285|29268|29328|29317|29253|29231|45416
1754316300000|2025-08-04 14:05:00|29284|29264|29267|29260|29285|29278|29258|29243|37119
1754316600000|2025-08-04 14:10:00|29268|29263|29295|29281|29296|29288|29248|29242|45094
1754316900000|2025-08-04 14:15:00|29296|29284|29294|29276|29326|29321|29276|29262|33385
1754317200000|2025-08-04 14:20:00|29277|29275|29284|29277|29319|29310|29277|29262|41337
1754317500000|2025-08-04 14:25:00|29283|29283|29297|29285|29328|29325|29275|29269|24123
1754317800000|2025-08-04 14:30:00|29290|29282|29295|29283|29309|29298|29279|29273|18715
1754318100000|2025-08-04 14:35:00|29284|29280|29267|29262|29295|29283|29244|29236|29623
1754318400000|2025-08-04 14:40:00|29273|29263|29260|29247|29295|29281|29253|29241|38035
1754318700000|2025-08-04 14:45:00|29255|29244|29318|29300|29320|29311|29243|29234|24263
1754319000000|2025-08-04 14:50:00|29316|29299|29300|29283|29324|29314|29282|29262|15169
1754319300000|2025-08-04 14:55:00|29294|29279|29318|29305|29329|29325|29290|29276|27946
1754319600000|2025-08-04 15:00:00|29320|29306|29298|29288|29324|29320|29293|29288|26642
1754319900000|2025-08-04 15:05:00|29290|29293|29310|29295|29314|29308|29287|29280|27384
1754320200000|2025-08-04 15:10:00|29311|29296|29324|29317|29327|29321|29295|29285|25653
1754320500000|2025-08-04 15:15:00|29321|29316|29272|29268|29324|29316|29271|29262|19867
1754320800000|2025-08-04 15:20:00|29271|29265|29273|29262|29273|29268|29248|29237|20189
1754321100000|2025-08-04 15:25:00|29272|29261|29264|29253|29280|29275|29252|29237|36678
1754321400000|2025-08-04 15:30:00|29260|29251|29260|29249|29260|29257|29244|29236|25460
1754321700000|2025-08-04 15:35:00|29254|29248|29263|29250|29270|29261|29242|29235|13306
1754322000000|2025-08-04 15:40:00|29262|29252|29222|29211|29262|29252|29214|29210|19030
1754322300000|2025-08-04 15:45:00|29220|29208|29256|29249|29256|29249|29211|29205|19405
1754322600000|2025-08-04 15:50:00|29253|29248|29250|29242|29262|29257|29238|29233|25098
1754322900000|2025-08-04 15:55:00|29251|29243|29260|29250|29269|29263|29247|29240|24095
1754323200000|2025-08-04 16:00:00|29259|29252|29245|29233|29272|29268|29245|29233|26024
1754323500000|2025-08-04 16:05:00|29242|29236|29262|29254|29262|29258|29242|29233|22203
1754323800000|2025-08-04 16:10:00|29264|29256|29249|29236|29275|29269|29244|29236|19147
1754324100000|2025-08-04 16:15:00|29248|29235|29241|29231|29248|29241|29229|29219|19435
1754324400000|2025-08-04 16:20:00|29240|29224|29237|29226|29246|29243|29232|29223|12338
1754324700000|2025-08-04 16:25:00|29236|29230|29212|29204|29237|29230|29200|29194|24391
1754325000000|2025-08-04 16:30:00|29210|29203|29224|29212|29224|29221|29205|29194|33620
1754325300000|2025-08-04 16:35:00|29219|29213|29233|29223|29233|29229|29217|29210|12912
1754325600000|2025-08-04 16:40:00|29232|29225|29249|29239|29254|29247|29230|29225|13481
1754325900000|2025-08-04 16:45:00|29248|29240|29286|29278|29286|29279|29248|29240|18555
1754326200000|2025-08-04 16:50:00|29279|29277|29324|29313|29324|29313|29278|29273|14531
1754326500000|2025-08-04 16:55:00|29321|29314|29315|29299|29324|29319|29299|29293|29413
1754326800000|2025-08-04 17:00:00|29313|29302|29323|29317|29330|29325|29310|29299|18951
1754327100000|2025-08-04 17:05:00|29324|29322|29316|29300|29334|29330|29304|29298|22965
1754327400000|2025-08-04 17:10:00|29317|29301|29318|29311|29325|29319|29306|29301|15221
1754327700000|2025-08-04 17:15:00|29319|29308|29287|29283|29319|29309|29279|29271|18032
1754328000000|2025-08-04 17:20:00|29286|29282|29270|29261|29287|29282|29262|29258|25492
1754328300000|2025-08-04 17:25:00|29269|29263|29259|29251|29272|29266|29256|29249|17110
1754328600000|2025-08-04 17:30:00|29262|29256|29251|29242|29273|29268|29244|29240|16429
1754328900000|2025-08-04 17:35:00|29243|29240|29276|29267|29276|29270|29240|29235|14905
1754329200000|2025-08-04 17:40:00|29275|29270|29302|29296|29303|29299|29270|29267|11860
1754329500000|2025-08-04 17:45:00|29303|29298|29294|29281|29317|29313|29286|29277|16553
1754329800000|2025-08-04 17:50:00|29295|29283|29289|29282|29303|29300|29288|29282|20726
1754330100000|2025-08-04 17:55:00|29288|29281|29281|29271|29298|29295|29278|29271|16206
1754330400000|2025-08-04 18:00:00|29282|29281|29310|29307|29314|29309|29281|29273|24069
1754330700000|2025-08-04 18:05:00|29308|29306|29301|29295|29316|29308|29298|29291|18573
1754331000000|2025-08-04 18:10:00|29298|29293|29303|29298|29318|29315|29295|29289|14227
1754331300000|2025-08-04 18:15:00|29305|29299|29285|29280|29309|29304|29285|29280|21224
1754331600000|2025-08-04 18:20:00|29286|29281|29307|29301|29313|29307|29285|29280|24397
1754331900000|2025-08-04 18:25:00|29308|29306|29319|29311|29332|29329|29308|29301|25589
1754332200000|2025-08-04 18:30:00|29324|29312|29349|29343|29350|29344|29320|29311|17331
1754332500000|2025-08-04 18:35:00|29344|29342|29367|29360|29368|29364|29342|29338|22855
1754332800000|2025-08-04 18:40:00|29368|29364|29352|29336|29369|29365|29338|29332|21695
1754333100000|2025-08-04 18:45:00|29351|29337|29341|29336|29351|29344|29339|29334|13156
1754333400000|2025-08-04 18:50:00|29339|29335|29346|29341|29352|29347|29323|29318|26099
1754333700000|2025-08-04 18:55:00|29345|29340|29325|29319|29346|29342|29314|29311|18974
1754334000000|2025-08-04 19:00:00|29323|29317|29335|29328|29341|29338|29319|29314|23333
1754334300000|2025-08-04 19:05:00|29336|29331|29336|29330|29349|29346|29329|29326|17999
1754334600000|2025-08-04 19:10:00|29335|29333|29357|29347|29357|29350|29335|29330|18589
1754334900000|2025-08-04 19:15:00|29355|29348|29368|29362|29375|29372|29336|29331|29162
1754335200000|2025-08-04 19:20:00|29367|29363|29387|29383|29389|29386|29366|29363|33438
1754335500000|2025-08-04 19:25:00|29386|29385|29397|29389|29406|29402|29384|29382|35574
1754335800000|2025-08-04 19:30:00|29398|29390|29386|29380|29400|29399|29376|29372|35024
1754336100000|2025-08-04 19:35:00|29387|29381|29401|29389|29408|29403|29378|29374|65322
1754336400000|2025-08-04 19:40:00|29397|29395|29390|29386|29410|29405|29387|29383|56439
1754336700000|2025-08-04 19:45:00|29389|29385|29413|29407|29415|29413|29382|29377|50910
1754337000000|2025-08-04 19:50:00|29412|29406|29417|29413|29431|29427|29401|29399|82982
1754337300000|2025-08-04 19:55:00|29418|29414|29424|29422|29427|29425|29398|29395|275312
1754337600000|2025-08-04 20:00:00|29423|29421|29415|29316|29450|29421|29415|29271|62541
1754337900000|2025-08-04 20:05:00|29410|29410|29491|29410|29491|29410|29410|29410|1684
1754338200000|2025-08-04 20:10:00|29480||29420||29491||29420||501
1754338500000|2025-08-04 20:15:00|29475|29412|29491|29410|29491|29412|29432|29410|880
1754338800000|2025-08-04 20:20:00|29490||29490||29490||29490||235
1754339100000|2025-08-04 20:25:00|29470|29426|29470|29426|29470|29426|29470|29426|8
1754339400000|2025-08-04 20:30:00|||||||||817
1754339700000|2025-08-04 20:35:00|29450||29470||29470||29427||673
1754340000000|2025-08-04 20:40:00|||||||||71
1754340300000|2025-08-04 20:45:00|||||||||20277
1754340600000|2025-08-04 20:50:00|29490||29490||29490||29490||118
1754340900000|2025-08-04 20:55:00|29491|29432|29491|29426|29491|29432|29490|29426|88
1754341200000|2025-08-04 21:00:00|29490|29427|29490|29430|29491|29430|29490|29427|1135
1754341500000|2025-08-04 21:05:00|||||||||8
1754341800000|2025-08-04 21:10:00|29491||29457||29491||29457||23
1754342100000|2025-08-04 21:15:00|29491||29452||29491||29452||26
1754342400000|2025-08-04 21:20:00|||||||||43
1754342700000|2025-08-04 21:25:00|29445|29440|29452|29430|29452|29440|29445|29430|569
1754343000000|2025-08-04 21:30:00|||||||||51
1754343300000|2025-08-04 21:35:00|29491||29491||29491||29431||134
1754343600000|2025-08-04 21:40:00|||||||||12
1754343900000|2025-08-04 21:45:00|29449||29491||29491||29449||20
1754344200000|2025-08-04 21:50:00||29431||29431||29431||29431|4
1754344500000|2025-08-04 21:55:00|29450||29491||29491||29450||15
1754344800000|2025-08-04 22:00:00||29433||29431||29433||29431|86
1754345100000|2025-08-04 22:05:00|||||||||3
1754345400000|2025-08-04 22:10:00|||||||||5
1754345700000|2025-08-04 22:15:00|||||||||49
1754346000000|2025-08-04 22:20:00|||||||||8
1754346300000|2025-08-04 22:25:00|||||||||46
1754346600000|2025-08-04 22:30:00|||||||||7
1754346900000|2025-08-04 22:35:00|||||||||18
1754347200000|2025-08-04 22:40:00|||||||||56
1754347500000|2025-08-04 22:45:00|||||||||14
1754347800000|2025-08-04 22:50:00|29475||29491||29491||29475||104
1754348100000|2025-08-04 22:55:00|||||||||63
1754348400000|2025-08-04 23:00:00|29475||29491||29491||29475||3
1754348700000|2025-08-04 23:05:00||29433||29431||29433||29431|43
1754349000000|2025-08-04 23:10:00||29432||29431||29432||29431|44
1754349300000|2025-08-04 23:15:00|29474||29491||29491||29472||24
1754349600000|2025-08-04 23:20:00|||||||||78
1754349900000|2025-08-04 23:25:00||29432||29432||29432||29432|32
1754350200000|2025-08-04 23:30:00|||||||||6
1754350800000|2025-08-04 23:40:00|||||||||3
1754351100000|2025-08-04 23:45:00||29433||29432||29436||29432|61
1754351400000|2025-08-04 23:50:00|||||||||36
1754351700000|2025-08-04 23:55:00||29431||29440||29440||29431|43
1754380800000|2025-08-05 08:00:00|29610|29265|29469|29260|29610|29430|29425|29174|152
1754381100000|2025-08-05 08:05:00|29550|29238|29469|29249|29550|29293|29425|29238|8
1754381400000|2025-08-05 08:10:00|29550|29300|29502|29300|29550|29375|29424|29300|330
1754381700000|2025-08-05 08:15:00|29550||29502||29550||29458||30
1754382000000|2025-08-05 08:20:00|29550|29304|29458|29304|29550|29315|29447|29300|15
1754382300000|2025-08-05 08:25:00|29550|29300|29513|29300|29550|29300|29458|29300|1
1754382600000|2025-08-05 08:30:00|29550|29304|29458|29315|29557|29326|29447|29300|79
1754382900000|2025-08-05 08:35:00|29550|29300|29458|29359|29550|29370|29458|29300|5
1754383200000|2025-08-05 08:40:00|29550|29370|29469|29348|29550|29370|29458|29300|0
1754383500000|2025-08-05 08:45:00|29458|29300|29502|29359|29557|29359|29447|29300|152
1754383800000|2025-08-05 08:50:00|29491|29370|29513|29348|29550|29370|29491|29300|14
1754384100000|2025-08-05 08:55:00|29550|29300|29546|29370|29550|29370|29513|29300|2
1754384400000|2025-08-05 09:00:00|29535|29300|29505|29337|29557|29370|29505|29300|3
1754384700000|2025-08-05 09:05:00|29502|29348|29505|29370|29505|29381|29491|29300|0
1754385000000|2025-08-05 09:10:00|29491|29300|29491|29370|29505|29370|29480|29300|26
1754385300000|2025-08-05 09:15:00|29505|29300|29505|29370|29505|29370|29480|29300|14
1754385600000|2025-08-05 09:20:00|29491|29300|29505|29348|29505|29359|29480|29300|0
1754385900000|2025-08-05 09:25:00|29502|29359|29502|29370|29505|29381|29491|29300|0
1754386200000|2025-08-05 09:30:00|29505|29300|29505|29348|29505|29381|29491|29300|44
1754386500000|2025-08-05 09:35:00|29491|29370|29505|29392|29505|29392|29480|29370|17
1754386800000|2025-08-05 09:40:00|29491|29370|29505|29381|29505|29392|29480|29370|200
1754387100000|2025-08-05 09:45:00|29502|29370|29500|29421|29505|29421|29480|29370|0
1754387400000|2025-08-05 09:50:00|29491||29500||29500||29491||11
1754387700000|2025-08-05 09:55:00|29491||29500||29500||29491||7
1754388000000|2025-08-05 10:00:00|29491||29500||29500||29480||4
1754388300000|2025-08-05 10:05:00|29491|29392|29491|29392|29500|29454|29491|29354|325
1754388600000|2025-08-05 10:10:00|29500|29354|29450|29392|29502|29392|29450|29354|2
1754388900000|2025-08-05 10:15:00|||||||||20
1754389200000|2025-08-05 10:20:00|29454|29354|29454|29381|29454|29381|29454|29354|210
1754389500000|2025-08-05 10:25:00|29480|29392|29505|29392|29505|29437|29480|29354|177
1754389800000|2025-08-05 10:30:00|29502|29403|29502|29392|29505|29403|29502|29354|7
1754390100000|2025-08-05 10:35:00|29491|29354|29505|29403|29505|29403|29448|29354|3
1754390400000|2025-08-05 10:40:00|29502|29354|29502|29392|29505|29392|29491|29354|0
1754390700000|2025-08-05 10:45:00|29491|29427|29505|29359|29505|29427|29491|29354|47
1754391000000|2025-08-05 10:50:00||29370||29370||29370||29370|40
1754391300000|2025-08-05 10:55:00|29502|29403|29505|29354|29505|29403|29502|29354|57
1754391600000|2025-08-05 11:00:00|29500|29381|29487|29392|29500|29435|29487|29354|91
1754391900000|2025-08-05 11:05:00||29354||29359||29359||29354|6
1754392200000|2025-08-05 11:10:00|29465|29354|29458|29354|29465|29356|29458|29354|48
1754392500000|2025-08-05 11:15:00||29381||29392||29392||29354|50
1754392800000|2025-08-05 11:20:00|29453|29403|29453|29392|29453|29403|29453|29354|63
1754393100000|2025-08-05 11:25:00|29446|29354|29453|29354|29453|29392|29436|29354|51
1754393400000|2025-08-05 11:30:00||29359||29381||29381||29359|40
1754393700000|2025-08-05 11:35:00||29364||29400||29403||29364|15
1754394000000|2025-08-05 11:40:00||29403||29400||29403||29400|1
1754394300000|2025-08-05 11:45:00|29480|29434|29500|29400|29500|29440|29480|29400|423
1754394600000|2025-08-05 11:50:00|29483||29500||29500||29483||24
1754394900000|2025-08-05 11:55:00||29403||29403||29436||29400|10
1754395200000|2025-08-05 12:00:00|29472|29422|29472|29422|29472|29422|29472|29422|1615
1754395500000|2025-08-05 12:05:00|29469||29472||29472||29469||210
1754395800000|2025-08-05 12:10:00|||||||||371
1754396100000|2025-08-05 12:15:00|29451|29381|29472|29359|29472|29381|29421|29359|806
1754396400000|2025-08-05 12:20:00||29370||29359||29381||29359|9
1754396700000|2025-08-05 12:25:00|29444|29392|29341|29256|29500|29392|29187|29049|25090
1754397000000|2025-08-05 12:30:00|29348|29265|29335|29288|29348|29304|29335|29265|2180
1754397300000|2025-08-05 12:35:00|29320|29289|29348|29301|29348|29305|29309|29289|1072
1754397600000|2025-08-05 12:40:00|29381|29330|29389|29288|29393|29330|29381|29288|869
1754397900000|2025-08-05 12:45:00|||||||||108
1754398200000|2025-08-05 12:50:00||29293||29315||29363||29288|126
1754398500000|2025-08-05 12:55:00|29393|29288|29393|29293|29393|29363|29393|29288|392
1754398800000|2025-08-05 13:00:00||29288||29293||29337||29288|186
1754399100000|2025-08-05 13:05:00||29288||29293||29293||29288|4
1754399400000|2025-08-05 13:10:00|29389|29337|29379|29326|29393|29337|29379|29288|1845
1754399700000|2025-08-05 13:15:00|29393|29337|29393|29288|29393|29367|29393|29288|1164
1754400000000|2025-08-05 13:20:00||29315||29288||29337||29288|50
1754400300000|2025-08-05 13:25:00|29400|29344|29500|29371|29500|29468|29400|29288|2599
1754400600000|2025-08-05 13:30:00|29501|29372|29493|29472|29596|29561|29430|29326|129966
1754400900000|2025-08-05 13:35:00|29487|29465|29413|29396|29492|29485|29378|29368|86431
1754401200000|2025-08-05 13:40:00|29412|29397|29391|29385|29457|29444|29385|29375|89312
1754401500000|2025-08-05 13:45:00|29386|29376|29345|29328|29394|29388|29331|29319|99345
1754401800000|2025-08-05 13:50:00|29348|29344|29298|29278|29348|29344|29269|29257|71575
1754402100000|2025-08-05 13:55:00|29283|29267|29302|29275|29302|29289|29261|29254|52622
1754402400000|2025-08-05 14:00:00|29297|29271|29210|29190|29297|29275|29194|29190|95646
1754402700000|2025-08-05 14:05:00|29209|29188|29200|29177|29210|29198|29143|29135|50379
1754403000000|2025-08-05 14:10:00|29203|29178|29181|29170|29234|29229|29175|29163|49493
1754403300000|2025-08-05 14:15:00|29184|29171|29125|29104|29212|29199|29095|29087|86249
1754403600000|2025-08-05 14:20:00|29123|29108|29100|29085|29149|29140|29080|29069|48171
1754403900000|2025-08-05 14:25:00|29101|29086|29118|29105|29124|29108|29075|29072|53557
1754404200000|2025-08-05 14:30:00|29106|29100|29031|29017|29118|29102|29015|29003|60902
1754404500000|2025-08-05 14:35:00|29030|29019|28890|28877|29031|29019|28879|28875|73547
1754404800000|2025-08-05 14:40:00|28891|28880|28807|28792|28947|28926|28793|28786|123528
1754405100000|2025-08-05 14:45:00|28805|28789|28744|28732|28823|28813|28735|28724|152699
1754405400000|2025-08-05 14:50:00|28743|28733|28819|28811|28860|28847|28735|28732|98208
1754405700000|2025-08-05 14:55:00|28818|28810|28896|28884|28909|28890|28808|28800|107540
1754406000000|2025-08-05 15:00:00|28893|28882|28961|28953|28971|28962|28881|28871|80453
1754406300000|2025-08-05 15:05:00|28966|28961|28979|28974|28995|28990|28962|28953|39453
1754406600000|2025-08-05 15:10:00|28978|28972|28901|28892|28978|28972|28885|28882|71935
1754406900000|2025-08-05 15:15:00|28905|28899|28929|28915|28931|28926|28884|28878|44053
1754407200000|2025-08-05 15:20:00|28930|28917|28867|28851|28940|28937|28845|28836|45064
1754407500000|2025-08-05 15:25:00|28868|28857|28844|28834|28874|28863|28821|28815|72427
1754407800000|2025-08-05 15:30:00|28835|28833|28848|28838|28884|28870|28835|28830|44455
1754408100000|2025-08-05 15:35:00|28847|28837|28849|28836|28852|28845|28808|28802|33130
1754408400000|2025-08-05 15:40:00|28848|28832|28869|28850|28869|28859|28833|28832|20291
1754408700000|2025-08-05 15:45:00|28870|28851|28876|28862|28892|28881|28852|28847|21379
1754409000000|2025-08-05 15:50:00|28863|28861|28883|28878|28890|28881|28860|28856|18197
1754409300000|2025-08-05 15:55:00|28880|28875|28927|28915|28928|28920|28878|28875|41002
1754409600000|2025-08-05 16:00:00|28916|28912|28931|28918|28931|28927|28910|28900|19088
1754409900000|2025-08-05 16:05:00|28933|28926|28927|28915|28968|28960|28923|28915|28610
1754410200000|2025-08-05 16:10:00|28926|28924|28928|28921|28942|28932|28910|28906|30098
1754410500000|2025-08-05 16:15:00|28929|28924|28935|28928|28942|28939|28919|28916|22648
1754410800000|2025-08-05 16:20:00|28936|28932|28940|28933|28969|28960|28935|28928|19184
1754411100000|2025-08-05 16:25:00|28937|28939|28965|28955|28968|28964|28937|28933|13806
1754411400000|2025-08-05 16:30:00|28964|28956|28962|28952|28997|28984|28950|28943|38774
1754411700000|2025-08-05 16:35:00|28963|28951|28943|28928|28966|28953|28927|28913|19386
1754412000000|2025-08-05 16:40:00|28930|28929|28924|28911|28943|28929|28907|28900|25615
1754412300000|2025-08-05 16:45:00|28921|28912|28936|28924|28936|28924|28890|28883|20243
1754412600000|2025-08-05 16:50:00|28938|28925|28992|28980|28993|28982|28933|28925|19946
1754412900000|2025-08-05 16:55:00|28995|28979|28988|28978|29007|29000|28984|28976|43462
1754413200000|2025-08-05 17:00:00|28979|28974|28984|28968|28999|28988|28967|28960|26117
1754413500000|2025-08-05 17:05:00|28983|28980|29010|28994|29010|28996|28983|28968|14627
1754413800000|2025-08-05 17:10:00|29011|28995|29016|29001|29023|29010|28998|28991|21393
1754414100000|2025-08-05 17:15:00|29019|29002|29012|29002|29020|29013|28986|28984|18036
1754414400000|2025-08-05 17:20:00|29014|28996|29036|29024|29036|29032|29001|28995|38610
1754414700000|2025-08-05 17:25:00|29035|29034|29064|29051|29069|29065|29035|29024|20870
1754415000000|2025-08-05 17:30:00|29065|29055|29062|29052|29074|29070|29051|29044|15496
1754415300000|2025-08-05 17:35:00|29060|29044|29099|29087|29099|29090|29055|29043|25472
1754415600000|2025-08-05 17:40:00|29098|29080|29086|29076|29098|29094|29085|29072|18863
1754415900000|2025-08-05 17:45:00|29093|29085|29132|29121|29136|29129|29093|29076|25541
1754416200000|2025-08-05 17:50:00|29134|29128|29127|29110|29134|29130|29109|29105|16755
1754416500000|2025-08-05 17:55:00|29120|29112|29087|29072|29127|29119|29079|29070|17983
1754416800000|2025-08-05 18:00:00|29080|29071|29039|29031|29080|29071|29039|29030|34973
1754417100000|2025-08-05 18:05:00|29038|29029|29030|29023|29052|29045|29030|29017|23468
1754417400000|2025-08-05 18:10:00|29032|29018|29012|29005|29033|29026|29010|29005|25098
1754417700000|2025-08-05 18:15:00|29011|29004|29028|29016|29033|29030|28988|28980|32825
1754418000000|2025-08-05 18:20:00|29031|29017|29047|29039|29049|29047|29031|29016|33125
1754418300000|2025-08-05 18:25:00|29048|29041|29064|29054|29074|29063|29048|29037|25939
1754418600000|2025-08-05 18:30:00|29058|29053|29063|29049|29076|29072|29030|29027|32961
1754418900000|2025-08-05 18:35:00|29059|29052|29090|29077|29092|29089|29054|29049|24967
1754419200000|2025-08-05 18:40:00|29079|29088|29107|29092|29122|29117|29079|29077|22748
1754419500000|2025-08-05 18:45:00|29108|29093|29119|29108|29124|29115|29099|29087|14067
1754419800000|2025-08-05 18:50:00|29118|29113|29110|29096|29118|29113|29092|29088|39233
1754420100000|2025-08-05 18:55:00|29109|29097|29121|29111|29129|29124|29097|29091|24098
1754420400000|2025-08-05 19:00:00|29122|29113|29148|29140|29150|29147|29122|29113|21202
1754420700000|2025-08-05 19:05:00|29145|29141|29150|29142|29157|29151|29141|29135|25270
1754421000000|2025-08-05 19:10:00|29149|29143|29152|29144|29169|29165|29144|29136|29274
1754421300000|2025-08-05 19:15:00|29153|29147|29160|29150|29160|29157|29144|29140|29677
1754421600000|2025-08-05 19:20:00|29161|29151|29174|29164|29175|29169|29158|29151|26611
1754421900000|2025-08-05 19:25:00|29172|29165|29152|29145|29174|29168|29150|29145|32925
1754422200000|2025-08-05 19:30:00|29151|29148|29157|29152|29167|29163|29142|29138|30230
1754422500000|2025-08-05 19:35:00|29159|29151|29144|29137|29165|29158|29136|29131|33106
1754422800000|2025-08-05 19:40:00|29140|29136|29134|29127|29150|29145|29129|29126|38051
1754423100000|2025-08-05 19:45:00|29133|29128|29123|29117|29140|29134|29120|29116|46317
1754423400000|2025-08-05 19:50:00|29121|29116|29113|29103|29160|29154|29106|29100|43043
1754423700000|2025-08-05 19:55:00|29109|29101|29137|29135|29141|29138|29105|29098|280676
1754424000000|2025-08-05 20:00:00|29136|29133|29140|28830|29250|29133|29134|28800|45807
1754424300000|2025-08-05 20:05:00|29137|28925|29137|28925|29137|28925|29137|28925|871
1754424600000|2025-08-05 20:10:00||29094||29120||29120||28925|159
1754424900000|2025-08-05 20:15:00|29140|29135|29162|29155|29186|29155|29140|29135|6637
1754425200000|2025-08-05 20:20:00|29186|29160|29162|29120|29186|29160|29162|29120|3944
1754425500000|2025-08-05 20:25:00|||||||||18
1754425800000|2025-08-05 20:30:00|||||||||30
1754426100000|2025-08-05 20:35:00|29186||29150||29186||29150||6059
1754426400000|2025-08-05 20:40:00|29125|29125|29150|29125|29150|29125|29125|29125|314
1754426700000|2025-08-05 20:45:00|||||||||105
1754427000000|2025-08-05 20:50:00||29120||29120||29120||29120|161
1754427300000|2025-08-05 20:55:00|||||||||30
1754427600000|2025-08-05 21:00:00||29059||29120||29124||29059|30
1754427900000|2025-08-05 21:05:00|||||||||69
1754428200000|2025-08-05 21:10:00|||||||||7
1754428500000|2025-08-05 21:15:00|29147||29150||29150||29147||18
1754428800000|2025-08-05 21:20:00|29135||29135||29135||29135||22
1754429100000|2025-08-05 21:25:00|29150||29186||29186||29150||740
1754429400000|2025-08-05 21:30:00|29150||29137||29186||29137||31
1754429700000|2025-08-05 21:35:00|||||||||27
1754430000000|2025-08-05 21:40:00|||||||||103
1754430300000|2025-08-05 21:45:00|||||||||9
1754430600000|2025-08-05 21:50:00|29130||29137||29137||29130||53
1754430900000|2025-08-05 21:55:00|||||||||4
1754431200000|2025-08-05 22:00:00|29154|29131|29186|29120|29186|29131|29154|29120|2257
1754431500000|2025-08-05 22:05:00|29170||29170||29170||29170||34
1754431800000|2025-08-05 22:10:00|||||||||12
1754432100000|2025-08-05 22:15:00|||||||||4
1754432400000|2025-08-05 22:20:00|||||||||35
1754432700000|2025-08-05 22:25:00|||||||||18
1754433300000|2025-08-05 22:35:00||29127||29120||29127||29120|7
1754433600000|2025-08-05 22:40:00|29135||29170||29170||29135||102
1754433900000|2025-08-05 22:45:00|29186||29169||29186||29169||6
1754434200000|2025-08-05 22:50:00||29128||29120||29128||29120|176
1754434500000|2025-08-05 22:55:00|||||||||7
1754434800000|2025-08-05 23:00:00|||||||||51
1754435100000|2025-08-05 23:05:00|||||||||1
1754435400000|2025-08-05 23:10:00|||||||||18
1754435700000|2025-08-05 23:15:00||29128||29120||29140||29120|78
1754436000000|2025-08-05 23:20:00|||||||||18
1754436600000|2025-08-05 23:30:00|||||||||15
1754436900000|2025-08-05 23:35:00|29167||29167||29167||29167||48
1754437200000|2025-08-05 23:40:00|||||||||3
1754437500000|2025-08-05 23:45:00||29141||29120||29141||29120|40
1754437800000|2025-08-05 23:50:00|||||||||15
1754438100000|2025-08-05 23:55:00|||||||||1
1754467200000|2025-08-06 08:00:00|29400|29100|29326|29117|29434|29145|29271|29070|55
1754467500000|2025-08-06 08:05:00|29434|29137|29326|29160|29434|29161|29304|29128|10
1754467800000|2025-08-06 08:10:00|29434|29172|29359|29160|29434|29183|29304|29160|56
1754468100000|2025-08-06 08:15:00|29348|29161|29348|29160|29434|29172|29315|29160|5
1754468400000|2025-08-06 08:20:00|29337|29161|29315|29160|29434|29161|29304|29160|0
1754468700000|2025-08-06 08:25:00|29434|29172|29326|29160|29456|29172|29293|29160|5
1754469000000|2025-08-06 08:30:00|29315|29161|29250|29160|29537|29161|29250|29160|30
1754469300000|2025-08-06 08:35:00|||||||||5
1754469600000|2025-08-06 08:40:00|||||||||34
1754469900000|2025-08-06 08:45:00|||||||||3
1754470200000|2025-08-06 08:50:00|29293|29161|29293|29161|29293|29161|29293|29160|11
1754470500000|2025-08-06 08:55:00|29430|29160|29304|29200|29430|29200|29271|29160|138
1754470800000|2025-08-06 09:00:00|29430||29315||29430||29282||0
1754471100000|2025-08-06 09:05:00|29430||29315||29430||29304||0
1754471400000|2025-08-06 09:10:00|29304||29304||29430||29304||0
1754471700000|2025-08-06 09:15:00|29430||29315||29430||29293||10
1754472000000|2025-08-06 09:20:00|29304||29304||29430||29304||27
1754472300000|2025-08-06 09:25:00|29430||29282||29430||29282||15
1754472600000|2025-08-06 09:30:00|29430||29282||29430||29271||0
1754472900000|2025-08-06 09:35:00|29430|29203|29315|29200|29430|29203|29282|29200|119
1754473200000|2025-08-06 09:40:00|||||||||3
1754473500000|2025-08-06 09:45:00|29430||29304||29430||29304||6
1754473800000|2025-08-06 09:50:00|29293||29348||29430||29260||1
1754474100000|2025-08-06 09:55:00|29337||29348||29430||29271||22
1754474400000|2025-08-06 10:00:00|29430||29315||29430||29282||139
1754474700000|2025-08-06 10:05:00|29304||29293||29430||29236||0
1754475000000|2025-08-06 10:10:00|29430|29194|29315|29194|29430|29194|29293|29194|20
1754475300000|2025-08-06 10:15:00|29430|29172|29315|29172|29430|29172|29315|29172|8
1754475600000|2025-08-06 10:20:00|29430||29304||29430||29293||0
1754475900000|2025-08-06 10:25:00|29430|29183|29315|29172|29430|29183|29282|29172|1
1754476200000|2025-08-06 10:30:00|29430|29183|29282|29172|29430|29183|29282|29172|0
1754476500000|2025-08-06 10:35:00|29430||29293||29430||29282||2
1754476800000|2025-08-06 10:40:00|29282||29326||29430||29282||2
1754477100000|2025-08-06 10:45:00|29315||29240||29430||29240||9
1754477400000|2025-08-06 10:50:00|||||||||41
1754477700000|2025-08-06 10:55:00|||||||||49
1754478000000|2025-08-06 11:00:00|29233|29173|29277|29183|29277|29224|29233|29172|935
1754478300000|2025-08-06 11:05:00|29271|29172|29240|29172|29277|29183|29240|29172|2
1754478600000|2025-08-06 11:10:00|29271|29220|29247|29183|29277|29224|29240|29172|515
1754478900000|2025-08-06 11:15:00|29245|29172|29245|29172|29245|29183|29245|29172|8
1754479200000|2025-08-06 11:20:00|29271|29174|29247|29183|29277|29183|29247|29172|178
1754479500000|2025-08-06 11:25:00|29225|29172|29225|29172|29225|29183|29225|29172|82
1754479800000|2025-08-06 11:30:00|29247|29174|29247|29172|29247|29174|29247|29172|500
1754480100000|2025-08-06 11:35:00|||||||||6
1754480400000|2025-08-06 11:40:00|29235||29235||29235||29224||113
1754480700000|2025-08-06 11:45:00||29210||29183||29225||29172|228
1754481000000|2025-08-06 11:50:00|29209||29235||29235||29209||506
1754481300000|2025-08-06 11:55:00||29172||29200||29200||29172|9
1754481600000|2025-08-06 12:00:00|29247||29247||29247||29247||1028
1754481900000|2025-08-06 12:05:00|29205|29172|29247|29172|29247|29172|29205|29172|1212
1754482200000|2025-08-06 12:10:00|29205||29205||29205||29205||113
1754482500000|2025-08-06 12:15:00|29198||29198||29198||29198||27
1754482800000|2025-08-06 12:20:00|29205|29179|29205|29172|29205|29179|29190|29172|2514
1754483100000|2025-08-06 12:25:00|||||||||436
1754483400000|2025-08-06 12:30:00|||||||||178
1754483700000|2025-08-06 12:35:00||29173||29175||29175||29173|12
1754484000000|2025-08-06 12:40:00||29184||29175||29184||29175|359
1754484300000|2025-08-06 12:45:00|29238|29185|29247|29175|29247|29185|29238|29175|1069
1754484600000|2025-08-06 12:50:00|29271||29277||29277||29271||106
1754484900000|2025-08-06 12:55:00|29271||29257||29277||29257||26
1754485200000|2025-08-06 13:00:00|||||||||38
1754485500000|2025-08-06 13:05:00|||||||||56
1754485800000|2025-08-06 13:10:00||29183||29180||29200||29175|82
1754486100000|2025-08-06 13:15:00||29185||29201||29201||29185|118
1754486400000|2025-08-06 13:20:00||29211||29201||29211||29201|281
1754486700000|2025-08-06 13:25:00|29230|29200|29257|29137|29257|29222|29192|29137|7360
1754487000000|2025-08-06 13:30:00|29250|29150|29199|29177|29257|29230|29085|29073|137393
1754487300000|2025-08-06 13:35:00|29200|29189|29200|29179|29255|29247|29149|29137|59463
1754487600000|2025-08-06 13:40:00|29206|29191|29224|29208|29250|29237|29198|29180|62889
1754487900000|2025-08-06 13:45:00|29231|29213|29279|29261|29287|29280|29211|29198|45980
1754488200000|2025-08-06 13:50:00|29275|29263|29276|29263|29276|29269|29202|29192|28170
1754488500000|2025-08-06 13:55:00|29277|29275|29254|29237|29293|29290|29244|29234|35139
1754488800000|2025-08-06 14:00:00|29247|29240|29309|29303|29310|29304|29247|29236|36856
1754489100000|2025-08-06 14:05:00|29310|29307|29312|29299|29333|29326|29300|29288|47018
1754489400000|2025-08-06 14:10:00|29316|29302|29266|29256|29330|29317|29266|29256|27706
1754489700000|2025-08-06 14:15:00|29272|29266|29214|29187|29276|29266|29187|29163|31827
1754490000000|2025-08-06 14:20:00|29205|29188|29151|29134|29214|29198|29138|29115|36112
1754490300000|2025-08-06 14:25:00|29158|29135|29168|29150|29168|29163|29122|29106|23165
1754490600000|2025-08-06 14:30:00|29161|29147|29182|29168|29200|29188|29160|29147|35089
1754490900000|2025-08-06 14:35:00|29181|29169|29216|29204|29216|29204|29181|29169|21758
1754491200000|2025-08-06 14:40:00|29208|29203|29210|29195|29227|29216|29197|29191|34164
1754491500000|2025-08-06 14:45:00|29204|29194|29214|29201|29222|29217|29201|29194|16391
1754491800000|2025-08-06 14:50:00|29215|29214|29227|29214|29250|29235|29208|29201|29065
1754492100000|2025-08-06 14:55:00|29226|29215|29220|29211|29233|29226|29210|29201|51315
1754492400000|2025-08-06 15:00:00|29214|29208|29195|29184|29220|29212|29190|29180|28276
1754492700000|2025-08-06 15:05:00|29197|29185|29175|29161|29203|29199|29168|29161|29215
1754493000000|2025-08-06 15:10:00|29170|29169|29190|29168|29190|29178|29141|29130|76153
1754493300000|2025-08-06 15:15:00|29194|29169|29200|29185|29208|29199|29187|29168|27265
1754493600000|2025-08-06 15:20:00|29203|29200|29225|29210|29241|29235|29198|29185|25596
1754493900000|2025-08-06 15:25:00|29222|29211|29212|29198|29225|29211|29199|29197|31981
1754494200000|2025-08-06 15:30:00|29215|29201|29219|29207|29236|29231|29215|29201|33957
1754494500000|2025-08-06 15:35:00|29220|29212|29199|29187|29228|29220|29179|29168|36206
1754494800000|2025-08-06 15:40:00|29197|29186|29209|29192|29216|29211|29163|29155|124622
1754495100000|2025-08-06 15:45:00|29206|29193|29197|29187|29206|29195|29188|29186|14821
1754495400000|2025-08-06 15:50:00|29198|29188|29193|29188|29209|29200|29189|29187|26798
1754495700000|2025-08-06 15:55:00|29191|29187|29196|29184|29202|29194|29181|29175|18466
1754496000000|2025-08-06 16:00:00|29193|29183|29191|29185|29197|29195|29184|29176|28465
1754496300000|2025-08-06 16:05:00|29188|29184|29163|29150|29197|29184|29156|29144|21679
1754496600000|2025-08-06 16:10:00|29165|29152|29128|29120|29172|29166|29125|29118|45486
1754496900000|2025-08-06 16:15:00|29133|29121|29143|29135|29152|29146|29125|29121|68014
1754497200000|2025-08-06 16:20:00|29135|29136|29140|29130|29147|29143|29119|29113|44236
1754497500000|2025-08-06 16:25:00|29139|29135|29129|29120|29147|29139|29129|29119|25361
1754497800000|2025-08-06 16:30:00|29123|29119|29117|29110|29123|29119|29100|29091|50560
1754498100000|2025-08-06 16:35:00|29118|29114|29153|29138|29165|29163|29118|29114|166932
1754498400000|2025-08-06 16:40:00|29148|29133|29123|29108|29151|29136|29120|29108|21746
1754498700000|2025-08-06 16:45:00|29122|29107|29081|29066|29123|29114|29070|29066|23185
1754499000000|2025-08-06 16:50:00|29073|29064|29099|29091|29099|29095|29070|29059|12490
1754499300000|2025-08-06 16:55:00|29100|29090|29094|29082|29103|29090|29079|29069|40064
1754499600000|2025-08-06 17:00:00|29097|29084|29087|29077|29106|29099|29076|29069|104569
1754499900000|2025-08-06 17:05:00|29088|29078|29088|29078|29094|29093|29078|29072|37708
1754500200000|2025-08-06 17:10:00|29080|29077|29069|29062|29092|29086|29063|29060|40941
1754500500000|2025-08-06 17:15:00|29068|29060|29040|29025|29068|29061|29030|29022|69791
1754500800000|2025-08-06 17:20:00|29037|29026|29048|29033|29052|29045|29025|29018|29906
1754501100000|2025-08-06 17:25:00|29049|29045|29039|29031|29054|29045|29021|29016|33618
1754501400000|2025-08-06 17:30:00|29034|29032|29090|29081|29090|29081|29034|29032|22421
1754501700000|2025-08-06 17:35:00|29085|29082|29068|29061|29090|29082|29056|29046|36949
1754502000000|2025-08-06 17:40:00|29069|29062|29080|29072|29089|29086|29068|29062|36237
1754502300000|2025-08-06 17:45:00|29081|29069|29071|29065|29085|29075|29060|29057|24829
1754502600000|2025-08-06 17:50:00|29072|29066|29067|29060|29075|29073|29062|29056|23189
1754502900000|2025-08-06 17:55:00|29063|29058|29074|29066|29085|29077|29054|29052|32632
1754503200000|2025-08-06 18:00:00|29076|29068|29105|29096|29110|29103|29076|29068|95931
1754503500000|2025-08-06 18:05:00|29108|29097|29127|29120|29138|29135|29108|29096|66546
1754503800000|2025-08-06 18:10:00|29128|29123|29114|29103|29132|29125|29107|29101|19758
1754504100000|2025-08-06 18:15:00|29112|29105|29101|29095|29113|29108|29095|29090|51626
1754504400000|2025-08-06 18:20:00|29099|29096|29115|29107|29115|29113|29094|29088|29529
1754504700000|2025-08-06 18:25:00|29109|29105|29114|29105|29125|29115|29108|29103|44102
1754505000000|2025-08-06 18:30:00|29111|29103|29108|29101|29114|29108|29100|29093|32607
1754505300000|2025-08-06 18:35:00|29107|29100|29103|29094|29108|29104|29092|29089|24027
1754505600000|2025-08-06 18:40:00|29099|29095|29102|29090|29110|29104|29082|29079|19738
1754505900000|2025-08-06 18:45:00|29092|29089|29092|29088|29101|29094|29086|29082|11860
1754506200000|2025-08-06 18:50:00|29090|29082|29116|29111|29117|29112|29084|29078|15846
1754506500000|2025-08-06 18:55:00|29117|29112|29121|29112|29129|29120|29110|29105|20459
1754506800000|2025-08-06 19:00:00|29115|29113|29112|29106|29124|29122|29100|29098|22945
1754507100000|2025-08-06 19:05:00|29113|29110|29094|29086|29119|29113|29094|29084|39542
1754507400000|2025-08-06 19:10:00|29091|29087|29128|29121|29128|29123|29091|29087|31883
1754507700000|2025-08-06 19:15:00|29125|29122|29136|29130|29136|29131|29120|29116|33333
1754508000000|2025-08-06 19:20:00|29137|29132|29126|29120|29143|29138|29121|29116|37672
1754508300000|2025-08-06 19:25:00|29125|29121|29126|29120|29135|29132|29122|29116|35609
1754508600000|2025-08-06 19:30:00|29127|29121|29138|29130|29149|29143|29127|29121|41041
1754508900000|2025-08-06 19:35:00|29137|29131|29149|29142|29155|29154|29137|29130|108088
1754509200000|2025-08-06 19:40:00|29148|29143|29129|29125|29150|29147|29123|29119|71551
1754509500000|2025-08-06 19:45:00|29128|29124|29159|29152|29162|29155|29115|29110|29065
1754509800000|2025-08-06 19:50:00|29155|29151|29168|29163|29172|29166|29128|29123|61276
1754510100000|2025-08-06 19:55:00|29165|29164|29139|29135|29172|29165|29115|29113|244591
1754510400000|2025-08-06 20:00:00|29145|29138|29173|29042|29269|29138|29145|29000|87213
1754510700000|2025-08-06 20:05:00|||||||||225
1754511000000|2025-08-06 20:10:00|||||||||117
1754511300000|2025-08-06 20:15:00|||||||||5
1754511600000|2025-08-06 20:20:00|||||||||20
1754511900000|2025-08-06 20:25:00|||||||||3
1754512200000|2025-08-06 20:30:00||29050||29042||29050||29042|57
1754512500000|2025-08-06 20:35:00|29155||29173||29173||29155||443
1754512800000|2025-08-06 20:40:00|||||||||46
1754513100000|2025-08-06 20:45:00|29170|29050|29173|29160|29173|29160|29170|29050|2018
1754513400000|2025-08-06 20:50:00|29170|29135|29173|29135|29173|29135|29170|29135|7332
1754513700000|2025-08-06 20:55:00|||||||||50
1754514000000|2025-08-06 21:00:00|||||||||5334
1754514300000|2025-08-06 21:05:00||29136||29136||29136||29136|14
1754514600000|2025-08-06 21:10:00|||||||||19
1754514900000|2025-08-06 21:15:00|29169||29173||29173||29155||75
1754515200000|2025-08-06 21:20:00|||||||||5
1754515500000|2025-08-06 21:25:00||29100||29100||29100||29100|63
1754515800000|2025-08-06 21:30:00|||||||||35464
1754516100000|2025-08-06 21:35:00||29140||29140||29140||29140|20
1754516400000|2025-08-06 21:40:00|29167||29173||29173||29167||36
1754516700000|2025-08-06 21:45:00||29150||29150||29150||29141|17
1754517000000|2025-08-06 21:50:00||29156||29160||29160||29156|33
1754517300000|2025-08-06 21:55:00|29165|29042|29173|29042|29173|29042|29165|29042|222
1754517600000|2025-08-06 22:00:00|29166|29055|29150|29055|29173|29055|29150|29055|16
1754517900000|2025-08-06 22:05:00|29173|29056|29173|29055|29173|29056|29173|29055|1
1754518200000|2025-08-06 22:10:00|||||||||2
1754518500000|2025-08-06 22:15:00|29172||29172||29172||29172||0
1754518800000|2025-08-06 22:20:00|||||||||20
1754519100000|2025-08-06 22:25:00||29136||29136||29136||29136|133
1754519400000|2025-08-06 22:30:00|||||||||26
1754519700000|2025-08-06 22:35:00||29137||29136||29144||29136|31
1754520000000|2025-08-06 22:40:00|29163|29140|29172|29139|29172|29140|29163|29136|537
1754520600000|2025-08-06 22:50:00|||||||||15
1754520900000|2025-08-06 22:55:00|||||||||20
1754521200000|2025-08-06 23:00:00|||||||||3
1754521800000|2025-08-06 23:10:00|||||||||13
1754522100000|2025-08-06 23:15:00|||||||||8
1754522400000|2025-08-06 23:20:00|||||||||89
1754522700000|2025-08-06 23:25:00|29171||29172||29175||29167||25
1754523000000|2025-08-06 23:30:00|29166||29172||29172||29166||82
1754523300000|2025-08-06 23:35:00|29171|29140|29172|29146|29172|29146|29171|29140|29
1754523600000|2025-08-06 23:40:00|||||||||201
1754523900000|2025-08-06 23:45:00|29169|29150|29172|29150|29172|29150|29169|29150|41
1754524200000|2025-08-06 23:50:00|||||||||113
1754524500000|2025-08-06 23:55:00|29175|29146|29150|29145|29175|29146|29150|29145|1226
1754553600000|2025-08-07 08:00:00|29385|29010|29337|29161|29400|29187|29249|29010|200
1754553900000|2025-08-07 08:05:00|29400|29172|29304|29150|29400|29172|29304|29143|16
1754554200000|2025-08-07 08:10:00|29400|29161|29326|29143|29400|29161|29282|29143|43
1754554500000|2025-08-07 08:15:00|29400|29150|29229|29150|29400|29150|29229|29150|22
1754554800000|2025-08-07 08:20:00|29249|29180|29293|29162|29325|29180|29249|29150|113
1754555100000|2025-08-07 08:25:00|29300|29172|29348|29194|29400|29216|29271|29150|153
1754555400000|2025-08-07 08:30:00|29400|29175|29326|29200|29400|29227|29326|29150|18
1754555700000|2025-08-07 08:35:00|29400|29194|29348|29200|29400|29200|29326|29150|5
1754556000000|2025-08-07 08:40:00|29347|29194|29336|29200|29347|29209|29336|29150|0
1754556300000|2025-08-07 08:45:00|29326|29183|29336|29194|29400|29217|29326|29150|261
1754556600000|2025-08-07 08:50:00||29205||29216||29249||29150|25
1754556900000|2025-08-07 08:55:00|29337|29150|29337|29249|29337|29260|29337|29150|0
1754557200000|2025-08-07 09:00:00|29456|29150|29337|29238|29456|29249|29336|29150|5
1754557500000|2025-08-07 09:05:00|29456|29249|29326|29238|29456|29260|29260|29150|622
1754557800000|2025-08-07 09:10:00|29456|29200|29337|29249|29456|29249|29337|29200|28
1754558100000|2025-08-07 09:15:00|29456|29200|29348|29216|29456|29249|29337|29200|15
1754558400000|2025-08-07 09:20:00|29456|29200|29370|29280|29475|29280|29337|29200|150
1754558700000|2025-08-07 09:25:00|29475||29381||29475||29370||7
1754559000000|2025-08-07 09:30:00|29475|29281|29414|29280|29475|29281|29370|29280|69
1754559300000|2025-08-07 09:35:00|29456||29392||29475||29381||3
1754559600000|2025-08-07 09:40:00|29475|29300|29403|29300|29475|29300|29370|29280|24
1754559900000|2025-08-07 09:45:00|29381|29303|29303|29280|29456|29303|29303|29280|613
1754560200000|2025-08-07 09:50:00|29315|29284|29381|29280|29456|29299|29315|29280|407
1754560500000|2025-08-07 09:55:00|29456|29206|29403|29238|29456|29249|29300|29206|1230
1754560800000|2025-08-07 10:00:00|29381|29249|29370|29238|29456|29249|29359|29206|1
1754561100000|2025-08-07 10:05:00|29359|29206|29370|29238|29456|29271|29280|29206|138
1754561400000|2025-08-07 10:10:00|29456|29206|29381|29208|29456|29238|29359|29206|84
1754561700000|2025-08-07 10:15:00|29456|29216|29425|29238|29475|29298|29381|29206|167
1754562000000|2025-08-07 10:20:00|29475|29210|29425|29260|29475|29271|29403|29210|3
1754562300000|2025-08-07 10:25:00|29414|29250|29447|29250|29475|29260|29403|29250|3
1754562600000|2025-08-07 10:30:00|29456|29260|29425|29250|29475|29260|29392|29250|95
1754562900000|2025-08-07 10:35:00|29475||29425||29475||29381||323
1754563200000|2025-08-07 10:40:00|29475|29260|29425|29271|29475|29271|29392|29250|17
1754563500000|2025-08-07 10:45:00|29475|29250|29436|29250|29475|29271|29381|29250|60
1754563800000|2025-08-07 10:50:00|29414|29260|29392|29271|29475|29271|29381|29206|6
1754564100000|2025-08-07 10:55:00|29475|29260|29400|29261|29475|29297|29381|29260|165
1754564400000|2025-08-07 11:00:00|29343|29260|29325|29260|29400|29261|29300|29249|2058
1754564700000|2025-08-07 11:05:00|29370|29249|29330|29261|29370|29274|29330|29249|487
1754565000000|2025-08-07 11:10:00|||||||||370
1754565300000|2025-08-07 11:15:00||29300||29300||29300||29300|1
1754565600000|2025-08-07 11:20:00|||||||||68
1754565900000|2025-08-07 11:25:00||29305||29300||29305||29300|330
1754566200000|2025-08-07 11:30:00|29329|29271|29330|29271|29330|29300|29323|29206|263
1754566500000|2025-08-07 11:35:00||29299||29272||29299||29206|82
1754566800000|2025-08-07 11:40:00|||||||||29
1754567100000|2025-08-07 11:45:00||29300||29272||29300||29272|260
1754567400000|2025-08-07 11:50:00||29273||29273||29273||29273|23
1754567700000|2025-08-07 11:55:00|29324|29300|29350|29273|29350|29300|29324|29273|114
1754568000000|2025-08-07 12:00:00|||||||||3394
1754568300000|2025-08-07 12:05:00|29320|29277|29350|29300|29350|29300|29320|29272|353
1754568600000|2025-08-07 12:10:00|29326|29302|29350|29302|29350|29302|29326|29302|159
1754568900000|2025-08-07 12:15:00||29308||29305||29308||29302|327
1754569200000|2025-08-07 12:20:00|29345|29313|29345|29305|29345|29315|29345|29305|690
1754569500000|2025-08-07 12:25:00|||||||||20
1754569800000|2025-08-07 12:30:00|29325|29325|29350|29325|29350|29330|29325|29325|709
1754570100000|2025-08-07 12:35:00|29343|29329|29350|29302|29350|29329|29343|29302|1645
1754570400000|2025-08-07 12:40:00||29305||29302||29305||29302|19
1754570700000|2025-08-07 12:45:00||29305||29302||29305||29302|194
1754571000000|2025-08-07 12:50:00|29345||29345||29345||29345||277
1754571300000|2025-08-07 12:55:00|29350||29342||29350||29342||61
1754571600000|2025-08-07 13:00:00|29350|29312|29350|29302|29350|29312|29350|29302|201
1754571900000|2025-08-07 13:05:00|||||||||139
1754572200000|2025-08-07 13:10:00|29345|29329|29350|29300|29350|29329|29338|29300|374
1754572500000|2025-08-07 13:15:00|29342||29350||29350||29326||2221
1754572800000|2025-08-07 13:20:00|29327|29309|29350|29300|29350|29309|29327|29300|653
1754573100000|2025-08-07 13:25:00|29349|29299|29350|29150|29350|29299|29265|29150|3840
1754573400000|2025-08-07 13:30:00|29318|29164|29335|29280|29350|29344|29257|29150|154113
1754573700000|2025-08-07 13:35:00|29334|29281|29246|29212|29334|29306|29191|29173|58183
1754574000000|2025-08-07 13:40:00|29250|29218|29236|29206|29283|29270|29180|29166|58146
1754574300000|2025-08-07 13:45:00|29229|29215|29137|29128|29236|29215|29099|29088|54044
1754574600000|2025-08-07 13:50:00|29134|29129|29106|29102|29145|29139|29094|29088|32026
1754574900000|2025-08-07 13:55:00|29108|29103|29218|29201|29218|29202|29108|29097|44609
1754575200000|2025-08-07 14:00:00|29220|29213|29176|29161|29249|29243|29171|29161|51685
1754575500000|2025-08-07 14:05:00|29184|29160|29167|29142|29211|29205|29145|29132|36504
1754575800000|2025-08-07 14:10:00|29166|29144|29143|29117|29166|29144|29089|29086|51883
1754576100000|2025-08-07 14:15:00|29142|29118|29130|29116|29162|29149|29116|29105|40188
1754576400000|2025-08-07 14:20:00|29131|29112|29109|29100|29136|29114|29049|29036|56194
1754576700000|2025-08-07 14:25:00|29106|29099|29065|29049|29112|29099|29030|29022|45633
1754577000000|2025-08-07 14:30:00|29060|29053|29075|29069|29091|29080|29031|29023|20459
1754577300000|2025-08-07 14:35:00|29074|29070|29078|29058|29085|29075|29047|29044|22765
1754577600000|2025-08-07 14:40:00|29067|29055|29025|29010|29078|29055|29000|28990|31252
1754577900000|2025-08-07 14:45:00|29011|29016|29006|28993|29020|29016|28966|28952|37051
1754578200000|2025-08-07 14:50:00|29003|28991|28966|28955|29006|28991|28952|28946|24548
1754578500000|2025-08-07 14:55:00|28965|28956|28933|28925|28969|28962|28930|28924|45886
1754578800000|2025-08-07 15:00:00|28931|28926|28916|28903|28953|28943|28891|28888|28776
1754579100000|2025-08-07 15:05:00|28918|28912|28926|28910|28932|28919|28905|28895|15449
1754579400000|2025-08-07 15:10:00|28927|28914|28893|28878|28947|28939|28890|28878|28997
1754579700000|2025-08-07 15:15:00|28890|28883|28932|28919|28933|28921|28875|28871|43474
1754580000000|2025-08-07 15:20:00|28930|28917|28929|28921|28951|28945|28915|28910|21967
1754580300000|2025-08-07 15:25:00|28932|28917|28907|28897|28935|28918|28883|28878|57008
1754580600000|2025-08-07 15:30:00|28905|28895|28870|28860|28925|28915|28849|28843|57968
1754580900000|2025-08-07 15:35:00|28871|28861|28881|28869|28888|28877|28848|28843|21844
1754581200000|2025-08-07 15:40:00|28882|28868|28864|28858|28885|28875|28857|28846|28074
1754581500000|2025-08-07 15:45:00|28865|28859|28855|28842|28875|28860|28837|28835|35932
1754581800000|2025-08-07 15:50:00|28856|28843|28904|28896|28906|28902|28854|28843|40885
1754582100000|2025-08-07 15:55:00|28907|28899|28925|28902|28930|28924|28893|28890|36981
1754582400000|2025-08-07 16:00:00|28915|28900|28922|28906|28922|28915|28886|28882|16965
1754582700000|2025-08-07 16:05:00|28920|28905|28898|28886|28920|28908|28889|28885|14189
1754583000000|2025-08-07 16:10:00|28892|28885|28900|28887|28906|28897|28872|28869|42228
1754583300000|2025-08-07 16:15:00|28905|28888|28897|28875|28911|28904|28882|28874|40090
1754583600000|2025-08-07 16:20:00|28890|28874|28869|28856|28897|28877|28850|28845|33683
1754583900000|2025-08-07 16:25:00|28871|28858|28876|28863|28883|28875|28862|28852|16969
1754584200000|2025-08-07 16:30:00|28878|28864|28874|28865|28886|28880|28860|28849|21006
1754584500000|2025-08-07 16:35:00|28869|28863|28852|28838|28874|28863|28827|28821|18380
1754584800000|2025-08-07 16:40:00|28851|28837|28754|28748|28851|28837|28746|28742|44771
1754585100000|2025-08-07 16:45:00|28758|28747|28755|28743|28766|28759|28716|28700|35260
1754585400000|2025-08-07 16:50:00|28754|28742|28813|28806|28814|28809|28747|28742|32409
1754585700000|2025-08-07 16:55:00|28815|28812|28785|28774|28828|28820|28778|28774|30098
1754586000000|2025-08-07 17:00:00|28789|28775|28794|28783|28816|28806|28777|28764|23649
1754586300000|2025-08-07 17:05:00|28796|28784|28799|28792|28811|28805|28786|28776|16717
1754586600000|2025-08-07 17:10:00|28798|28784|28781|28775|28809|28800|28769|28762|36146
1754586900000|2025-08-07 17:15:00|28780|28766|28771|28764|28804|28797|28766|28763|25978
1754587200000|2025-08-07 17:20:00|28772|28770|28800|28788|28801|28790|28764|28761|33651
1754587500000|2025-08-07 17:25:00|28789|28786|28775|28767|28800|28789|28773|28764|29773
1754587800000|2025-08-07 17:30:00|28779|28774|28773|28764|28788|28784|28751|28746|18567
1754588100000|2025-08-07 17:35:00|28774|28769|28793|28783|28816|28809|28774|28769|22028
1754588400000|2025-08-07 17:40:00|28794|28785|28813|28810|28830|28823|28794|28783|29026
1754588700000|2025-08-07 17:45:00|28820|28811|28827|28814|28832|28823|28803|28800|19840
1754589000000|2025-08-07 17:50:00|28825|28809|28831|28825|28831|28828|28799|28795|27326
1754589300000|2025-08-07 17:55:00|28832|28826|28828|28816|28842|28837|28811|28802|26628
1754589600000|2025-08-07 18:00:00|28830|28817|28848|28841|28858|28851|28818|28814|34078
1754589900000|2025-08-07 18:05:00|28842|28840|28817|28811|28849|28842|28817|28810|26941
1754590200000|2025-08-07 18:10:00|28818|28813|28820|28808|28835|28826|28804|28800|18031
1754590500000|2025-08-07 18:15:00|28819|28809|28790|28787|28820|28812|28776|28772|22369
1754590800000|2025-08-07 18:20:00|28792|28789|28756|28748|28814|28801|28749|28745|41035
1754591100000|2025-08-07 18:25:00|28758|28749|28788|28785|28795|28788|28747|28743|43836
1754591400000|2025-08-07 18:30:00|28786|28784|28792|28785|28796|28792|28776|28765|15052
1754591700000|2025-08-07 18:35:00|28794|28786|28807|28795|28819|28811|28794|28785|29761
1754592000000|2025-08-07 18:40:00|28805|28794|28783|28771|28807|28794|28775|28769|15588
1754592300000|2025-08-07 18:45:00|28776|28773|28774|28771|28791|28785|28768|28765|31786
1754592600000|2025-08-07 18:50:00|28773|28769|28774|28769|28784|28780|28751|28745|63223
1754592900000|2025-08-07 18:55:00|28776|28770|28794|28786|28802|28798|28770|28764|55922
1754593200000|2025-08-07 19:00:00|28798|28793|28794|28781|28816|28813|28779|28777|45197
1754593500000|2025-08-07 19:05:00|28783|28782|28757|28751|28793|28789|28743|28741|29885
1754593800000|2025-08-07 19:10:00|28758|28755|28752|28747|28773|28767|28747|28744|77404
1754594100000|2025-08-07 19:15:00|28751|28746|28760|28754|28760|28755|28735|28731|37324
1754594400000|2025-08-07 19:20:00|28758|28751|28793|28787|28809|28803|28754|28751|47616
1754594700000|2025-08-07 19:25:00|28792|28788|28787|28782|28793|28791|28763|28759|48027
1754595000000|2025-08-07 19:30:00|28791|28783|28786|28780|28811|28805|28780|28774|44814
1754595300000|2025-08-07 19:35:00|28787|28781|28785|28779|28802|28799|28775|28772|44433
1754595600000|2025-08-07 19:40:00|28786|28780|28782|28777|28793|28789|28767|28763|95506
1754595900000|2025-08-07 19:45:00|28779|28775|28784|28777|28809|28805|28771|28766|52534
1754596200000|2025-08-07 19:50:00|28787|28780|28679|28675|28789|28784|28645|28639|200339
1754596500000|2025-08-07 19:55:00|28678|28671|28713|28708|28720|28708|28672|28667|509377
1754596800000|2025-08-07 20:00:00|28720|28712|28720|28665|28908|28724|28604|28582|102157
1754597100000|2025-08-07 20:05:00|||||||||256
1754597400000|2025-08-07 20:10:00|28725|28694|28725|28694|28725|28694|28725|28665|2480
1754597700000|2025-08-07 20:15:00|||||||||44
1754598000000|2025-08-07 20:20:00|28723||28723||28723||28723||143
1754598300000|2025-08-07 20:25:00|28850|28700|28850|28724|28850|28724|28850|28700|793
1754598600000|2025-08-07 20:30:00|28808|28700|28850|28704|28850|28704|28776|28700|1973
1754598900000|2025-08-07 20:35:00|28787|28710|28800|28751|28850|28751|28787|28710|21283
1754599200000|2025-08-07 20:40:00|||||||||86
1754599500000|2025-08-07 20:45:00|||||||||28
1754599800000|2025-08-07 20:50:00|28790|28725|28784|28725|28800|28725|28784|28725|667
1754600100000|2025-08-07 20:55:00|||||||||107
1754600400000|2025-08-07 21:00:00||28704||28740||28740||28704|7
1754600700000|2025-08-07 21:05:00|||||||||58
1754601000000|2025-08-07 21:10:00|28778||28784||28784||28778||83
1754601300000|2025-08-07 21:15:00|28779||28779||28779||28779||26
1754601600000|2025-08-07 21:20:00|28775||28769||28775||28769||34
1754601900000|2025-08-07 21:25:00|28768|28746|28784|28740|28785|28746|28768|28740|439
1754602200000|2025-08-07 21:30:00|||||||||36
1754602500000|2025-08-07 21:35:00||28741||28741||28741||28741|60
1754602800000|2025-08-07 21:40:00|28783||28783||28783||28783||106
1754603100000|2025-08-07 21:45:00|||||||||22
1754603400000|2025-08-07 21:50:00|||||||||6
1754603700000|2025-08-07 21:55:00|||||||||15
1754604000000|2025-08-07 22:00:00|28784|28767|28784|28741|28784|28770|28784|28741|256
1754604300000|2025-08-07 22:05:00|||||||||27
1754604600000|2025-08-07 22:10:00|||||||||64
1754604900000|2025-08-07 22:15:00|28800||28800||28800||28800||242
1754605200000|2025-08-07 22:20:00|||||||||20
1754605500000|2025-08-07 22:25:00|||||||||3
1754605800000|2025-08-07 22:30:00|||||||||3
1754606100000|2025-08-07 22:35:00|||||||||12
1754606400000|2025-08-07 22:40:00|||||||||27
1754606700000|2025-08-07 22:45:00|||||||||3
1754607000000|2025-08-07 22:50:00|||||||||13
1754607300000|2025-08-07 22:55:00|||||||||40
1754607600000|2025-08-07 23:00:00|||||||||58
1754607900000|2025-08-07 23:05:00|28799||28800||28800||28781||53
1754608200000|2025-08-07 23:10:00|||||||||2
1754608500000|2025-08-07 23:15:00|||||||||36
1754608800000|2025-08-07 23:20:00|28799||28799||28799||28799||10
1754609100000|2025-08-07 23:25:00|28786||28799||28799||28786||118
1754609400000|2025-08-07 23:30:00|||||||||11
1754609700000|2025-08-07 23:35:00|||||||||13
1754610000000|2025-08-07 23:40:00|||||||||11
1754610300000|2025-08-07 23:45:00|||||||||17
1754610600000|2025-08-07 23:50:00|||||||||11
1754610900000|2025-08-07 23:55:00|||||||||3
1754640000000|2025-08-08 08:00:00|28966|28588|28853|28754|28966|28765|28853|28588|28
1754640300000|2025-08-08 08:05:00|28894|28700|28894|28743|28894|28776|28864|28700|41
1754640600000|2025-08-08 08:10:00|28886|28754|28886|28765|28894|28776|28875|28700|36
1754640900000|2025-08-08 08:15:00|28894|28700|28875|28765|28894|28765|28864|28700|0
1754641200000|2025-08-08 08:20:00|28894|28700|28875|28765|28894|28776|28875|28700|42
1754641500000|2025-08-08 08:25:00|28894|28776|28894|28754|28894|28776|28875|28700|3
1754641800000|2025-08-08 08:30:00|28875|28765|28894|28765|28894|28765|28875|28700|16
1754642100000|2025-08-08 08:35:00|28875|28700|28894|28765|28894|28765|28875|28700|0
1754642400000|2025-08-08 08:40:00|28886|28776|28875|28754|28894|28776|28864|28700|10
1754642700000|2025-08-08 08:45:00|28894|28700|28894|28754|28894|28765|28875|28700|0
1754643000000|2025-08-08 08:50:00||28700||28765||28765||28700|73
1754643300000|2025-08-08 08:55:00|28886|28700|28886|28765|28894|28776|28886|28700|0
1754643600000|2025-08-08 09:00:00|28894|28700|28894|28721|28894|28776|28875|28700|0
1754643900000|2025-08-08 09:05:00|28886|28743|28894|28810|28894|28810|28886|28700|1
1754644200000|2025-08-08 09:10:00|28886|28776|28894|28765|28894|28866|28886|28700|191
1754644500000|2025-08-08 09:15:00|28886|28700|28894|28765|28894|28776|28886|28700|7
1754644800000|2025-08-08 09:20:00|28886|28776|28894|28765|28894|28776|28875|28700|0
1754645100000|2025-08-08 09:25:00|28886|28742|28894|28765|28894|28765|28864|28700|15
1754645400000|2025-08-08 09:30:00|28886|28700|28886|28743|28894|28765|28875|28700|1
1754645700000|2025-08-08 09:35:00|28894|28700|28894|28765|28894|28765|28875|28700|12
1754646000000|2025-08-08 09:40:00|28886|28700|28894|28765|28894|28765|28886|28700|8
1754646300000|2025-08-08 09:45:00|28886|28700|28894|28732|28894|28754|28875|28700|0
1754646600000|2025-08-08 09:50:00||28700||28732||28754||28700|28
1754646900000|2025-08-08 09:55:00|28886|28700|28894|28721|28894|28754|28886|28700|74
1754647200000|2025-08-08 10:00:00|28886|28700|28886|28732|28894|28800|28886|28700|49
1754647500000|2025-08-08 10:05:00|28894|28700|28894|28786|28894|28800|28886|28700|60
1754647800000|2025-08-08 10:10:00|28893||28875||28894||28875||1
1754648100000|2025-08-08 10:15:00|28894|28776|28875|28787|28894|28787|28875|28776|5
1754648400000|2025-08-08 10:20:00|28894|28786|28894|28786|28894|28787|28875|28786|0
1754648700000|2025-08-08 10:25:00|28886|28765|28886|28754|28894|28787|28875|28700|27
1754649000000|2025-08-08 10:30:00|28875||28875||28894||28875||6
1754649300000|2025-08-08 10:35:00|28894|28786|28894|28786|28894|28800|28875|28765|8
1754649600000|2025-08-08 10:40:00|28888|28800|28894|28786|28894|28820|28888|28786|162
1754649900000|2025-08-08 10:45:00||28798||28809||28809||28786|5
1754650200000|2025-08-08 10:50:00||28786||28748||28809||28748|150
1754650500000|2025-08-08 10:55:00|28886||28894||28894||28886||28
1754650800000|2025-08-08 11:00:00|28890|28700|28875|28789|28890|28789|28870|28700|263
1754651100000|2025-08-08 11:05:00|28805|28790|28875|28790|28875|28790|28805|28790|250
1754651400000|2025-08-08 11:10:00||28820||28820||28820||28820|1
1754651700000|2025-08-08 11:15:00|||||||||10
1754652000000|2025-08-08 11:20:00||28800||28820||28820||28800|22
1754652300000|2025-08-08 11:25:00|||||||||16
1754652600000|2025-08-08 11:30:00|28860||28860||28860||28860||10
1754653200000|2025-08-08 11:40:00|||||||||23
1754653500000|2025-08-08 11:45:00|28859||28859||28859||28859||2
1754653800000|2025-08-08 11:50:00|28850||28850||28850||28850||2
1754654100000|2025-08-08 11:55:00|28859|28827|28850|28820|28859|28827|28850|28820|352
1754654400000|2025-08-08 12:00:00||28827||28820||28827||28820|560226
1754654700000|2025-08-08 12:05:00|28845|28841|28850|28820|28850|28841|28845|28820|251
1754655000000|2025-08-08 12:10:00|28849||28840||28849||28840||165
1754655300000|2025-08-08 12:15:00|28825|28825|28825|28796|28825|28825|28818|28796|3606
1754655600000|2025-08-08 12:20:00|28800|28765|28800|28765|28800|28765|28800|28765|765
1754655900000|2025-08-08 12:25:00|28825|28788|28850|28788|28850|28791|28825|28788|440
1754656200000|2025-08-08 12:30:00|28808|28799|28850|28788|28850|28799|28808|28788|161
1754656500000|2025-08-08 12:35:00||28800||28788||28800||28788|126
1754656800000|2025-08-08 12:40:00|28842|28789|28850|28810|28850|28810|28842|28788|167
1754657100000|2025-08-08 12:45:00|||||||||48
1754657400000|2025-08-08 12:50:00|28833|28788|28850|28788|28850|28788|28833|28788|78
1754657700000|2025-08-08 12:55:00|||||||||92
1754658000000|2025-08-08 13:00:00|28837|28803|28850|28788|28850|28803|28816|28788|553
1754658300000|2025-08-08 13:05:00|||||||||252
1754658600000|2025-08-08 13:10:00||28794||28794||28794||28794|186
1754658900000|2025-08-08 13:15:00|28822||28850||28850||28808||141
1754659200000|2025-08-08 13:20:00|28847|28803|28847|28794|28850|28805|28847|28794|391
1754659500000|2025-08-08 13:25:00|28850|28788|28898|28788|28898|28874|28847|28788|5382
1754659800000|2025-08-08 13:30:00|28900|28801|28840|28808|29000|28929|28795|28750|111552
1754660100000|2025-08-08 13:35:00|28838|28809|28844|28832|28877|28863|28824|28786|79275
1754660400000|2025-08-08 13:40:00|28845|28833|28809|28795|28859|28846|28800|28790|40439
1754660700000|2025-08-08 13:45:00|28819|28808|28905|28895|28905|28896|28811|28795|37848
1754661000000|2025-08-08 13:50:00|28907|28896|28950|28939|28961|28953|28898|28876|41649
1754661300000|2025-08-08 13:55:00|28945|28940|28993|28985|28996|28990|28939|28935|42500
1754661600000|2025-08-08 14:00:00|28995|28992|29015|29006|29018|29012|28980|28977|73195
1754661900000|2025-08-08 14:05:00|29016|29007|29117|29098|29118|29111|29008|28997|81322
1754662200000|2025-08-08 14:10:00|29111|29097|29087|29070|29124|29123|29083|29069|60348
1754662500000|2025-08-08 14:15:00|29085|29069|29070|29048|29085|29069|29030|29017|38417
1754662800000|2025-08-08 14:20:00|29073|29049|29034|29020|29086|29078|29026|29018|39533
1754663100000|2025-08-08 14:25:00|29042|29022|28989|28981|29042|29022|28989|28981|29573
1754663400000|2025-08-08 14:30:00|28988|28977|29020|29006|29020|29013|28973|28957|22819
1754663700000|2025-08-08 14:35:00|29021|29007|28960|28944|29032|29026|28945|28943|26270
1754664000000|2025-08-08 14:40:00|28959|28947|28962|28952|28979|28970|28952|28944|34916
1754664300000|2025-08-08 14:45:00|28960|28951|28973|28961|28979|28973|28947|28938|26187
1754664600000|2025-08-08 14:50:00|28972|28960|28934|28923|28972|28960|28920|28914|33167
1754664900000|2025-08-08 14:55:00|28929|28918|28932|28924|28935|28929|28906|28900|42018
1754665200000|2025-08-08 15:00:00|28928|28925|28942|28934|28951|28946|28915|28907|41558
1754665500000|2025-08-08 15:05:00|28940|28932|28957|28947|28962|28952|28922|28916|23417
1754665800000|2025-08-08 15:10:00|28955|28946|28958|28949|28958|28951|28924|28920|23416
1754666100000|2025-08-08 15:15:00|28961|28950|28961|28953|28973|28958|28935|28932|27685
1754666400000|2025-08-08 15:20:00|28958|28954|28936|28928|28969|28962|28933|28922|18432
1754666700000|2025-08-08 15:25:00|28937|28929|28943|28936|28966|28953|28934|28929|26167
1754667000000|2025-08-08 15:30:00|28942|28934|28885|28877|28942|28935|28859|28853|23791
1754667300000|2025-08-08 15:35:00|28887|28879|28847|28840|28903|28896|28845|28840|23600
1754667600000|2025-08-08 15:40:00|28844|28841|28811|28804|28852|28846|28799|28790|23176
1754667900000|2025-08-08 15:45:00|28816|28805|28860|28851|28860|28852|28816|28805|19366
1754668200000|2025-08-08 15:50:00|28852|28850|28876|28871|28883|28875|28848|28845|28815
1754668500000|2025-08-08 15:55:00|28873|28870|28882|28875|28907|28900|28871|28866|64227
1754668800000|2025-08-08 16:00:00|28885|28876|28925|28910|28930|28913|28885|28876|15888
1754669100000|2025-08-08 16:05:00|28924|28911|28928|28916|28939|28929|28913|28910|23491
1754669400000|2025-08-08 16:10:00|28929|28917|28918|28899|28945|28937|28910|28899|50141
1754669700000|2025-08-08 16:15:00|28919|28900|28931|28919|28938|28930|28915|28900|18525
1754670000000|2025-08-08 16:20:00|28930|28920|28909|28894|28931|28924|28900|28892|22977
1754670300000|2025-08-08 16:25:00|28905|28901|28885|28875|28905|28901|28878|28872|14426
1754670600000|2025-08-08 16:30:00|28886|28876|28880|28873|28900|28892|28875|28870|26975
1754670900000|2025-08-08 16:35:00|28883|28875|28909|28895|28918|28907|28883|28875|20650
1754671200000|2025-08-08 16:40:00|28912|28896|28909|28897|28923|28912|28896|28892|17176
1754671500000|2025-08-08 16:45:00|28910|28900|28901|28891|28917|28909|28889|28883|16043
1754671800000|2025-08-08 16:50:00|28903|28892|28880|28872|28906|28895|28879|28869|12937
1754672100000|2025-08-08 16:55:00|28881|28874|28892|28884|28900|28889|28881|28874|20128
1754672400000|2025-08-08 17:00:00|28896|28885|28864|28856|28896|28885|28856|28848|33215
1754672700000|2025-08-08 17:05:00|28874|28857|28865|28855|28890|28885|28859|28855|46288
1754673000000|2025-08-08 17:10:00|28856|28856|28691|28680|28856|28856|28490|28470|354967
1754673300000|2025-08-08 17:15:00|28705|28683|28770|28751|28804|28782|28705|28683|115487
1754673600000|2025-08-08 17:20:00|28777|28754|28846|28832|28846|28832|28774|28754|49810
1754673900000|2025-08-08 17:25:00|28845|28833|28900|28892|28908|28901|28830|28818|28835
1754674200000|2025-08-08 17:30:00|28908|28893|28933|28921|28936|28934|28906|28892|21687
1754674500000|2025-08-08 17:35:00|28929|28920|28920|28907|28929|28920|28897|28884|22126
1754674800000|2025-08-08 17:40:00|28921|28908|28975|28959|28977|28967|28921|28908|23337
1754675100000|2025-08-08 17:45:00|28972|28960|28957|28944|28975|28960|28940|28929|27170
1754675400000|2025-08-08 17:50:00|28956|28954|28956|28944|28967|28960|28943|28936|14248
1754675700000|2025-08-08 17:55:00|28958|28945|28932|28918|28959|28955|28918|28909|53320
1754676000000|2025-08-08 18:00:00|28933|28919|28958|28947|28959|28954|28932|28919|24950
1754676300000|2025-08-08 18:05:00|28959|28949|28940|28934|28959|28949|28930|28919|22986
1754676600000|2025-08-08 18:10:00|28935|28933|28963|28947|28966|28959|28932|28919|16488
1754676900000|2025-08-08 18:15:00|28962|28948|28957|28947|28967|28960|28952|28947|14573
1754677200000|2025-08-08 18:20:00|28953|28943|28923|28914|28953|28943|28920|28914|22645
1754677500000|2025-08-08 18:25:00|28920|28913|28930|28919|28933|28930|28912|28903|18622
1754677800000|2025-08-08 18:30:00|28931|28920|28913|28905|28940|28925|28908|28902|20059
1754678100000|2025-08-08 18:35:00|28910|28904|28885|28879|28910|28904|28880|28878|24941
1754678400000|2025-08-08 18:40:00|28887|28878|28885|28878|28892|28888|28875|28873|17272
1754678700000|2025-08-08 18:45:00|28886|28875|28894|28888|28895|28891|28863|28860|16966
1754679000000|2025-08-08 18:50:00|28895|28887|28878|28872|28895|28887|28871|28865|19737
1754679300000|2025-08-08 18:55:00|28879|28873|28873|28866|28888|28883|28861|28855|22726
1754679600000|2025-08-08 19:00:00|28872|28865|28852|28847|28878|28871|28847|28843|25658
1754679900000|2025-08-08 19:05:00|28851|28846|28855|28851|28855|28852|28844|28840|19157
1754680200000|2025-08-08 19:10:00|28854|28850|28866|28858|28866|28864|28845|28840|38402
1754680500000|2025-08-08 19:15:00|28865|28859|28868|28862|28871|28868|28846|28843|26796
1754680800000|2025-08-08 19:20:00|28871|28863|28861|28854|28875|28872|28848|28845|32793
1754681100000|2025-08-08 19:25:00|28860|28853|28876|28870|28880|28877|28852|28848|67284
1754681400000|2025-08-08 19:30:00|28874|28872|28856|28854|28880|28876|28854|28852|28342
1754681700000|2025-08-08 19:35:00|28855|28853|28852|28850|28867|28863|28848|28844|44744
1754682000000|2025-08-08 19:40:00|28851|28849|28835|28828|28861|28859|28829|28826|37176
1754682300000|2025-08-08 19:45:00|28834|28829|28845|28839|28853|28847|28800|28798|42012
1754682600000|2025-08-08 19:50:00|28844|28838|28877|28869|28878|28875|28811|28803|51897
1754682900000|2025-08-08 19:55:00|28875|28868|28888|28876|28888|28886|28851|28849|153339
1754683200000|2025-08-08 20:00:00|28887|28877|29000|28818|29000|28877|28887|28500|61243
1754683500000|2025-08-08 20:05:00|28915|28876|28887|28876|28915|28876|28887|28876|2044
1754683800000|2025-08-08 20:10:00|||||||||2201
1754684100000|2025-08-08 20:15:00|28915|28818|28915|28888|28915|28888|28915|28818|1209
1754684400000|2025-08-08 20:20:00|||||||||130
1754684700000|2025-08-08 20:25:00|||||||||74
1754685000000|2025-08-08 20:30:00|29000|28934|29000|28888|29000|28934|29000|28888|9709
1754685300000|2025-08-08 20:35:00|28977||29000||29000||28950||318
1754685600000|2025-08-08 20:40:00||28955||28888||28955||28888|109
1754685900000|2025-08-08 20:45:00|||||||||18
1754686200000|2025-08-08 20:50:00|28972||29000||29000||28939||316
1754686500000|2025-08-08 20:55:00|||||||||17
1754899200000|2025-08-11 08:00:00|29190|28658|28941|28824|29190|28876|28941|28611|234
1754899500000|2025-08-11 08:05:00|29162|28842|28941|28876|29162|28876|28930|28824|31
1754899800000|2025-08-11 08:10:00|28930||28963||29162||28930||119
1754900100000|2025-08-11 08:15:00|28930|28883|29040|28876|29176|28883|28930|28876|189
1754900400000|2025-08-11 08:20:00|29176||29018||29176||29007||1
1754900700000|2025-08-11 08:25:00|29176||29161||29176||28985||24
1754901000000|2025-08-11 08:30:00|29150||28963||29176||28963||29
1754901300000|2025-08-11 08:35:00|29176||28963||29176||28963||0
1754901600000|2025-08-11 08:40:00|29162||28963||29176||28963||22
1754901900000|2025-08-11 08:45:00|29176||28963||29176||28963||19
1754902200000|2025-08-11 08:50:00|29176||28963||29176||28963||5
1754902500000|2025-08-11 08:55:00|29176|28900|28963|28876|29176|28900|28963|28876|33
1754902800000|2025-08-11 09:00:00|29176||28963||29176||28963||6
1754903100000|2025-08-11 09:05:00|29162||28996||29162||28963||180
1754903400000|2025-08-11 09:10:00|29162||29018||29162||28974||5
1754903700000|2025-08-11 09:15:00|29162||28952||29162||28952||1
1754904000000|2025-08-11 09:20:00|29162||28963||29162||28952||4
1754904300000|2025-08-11 09:25:00|28952||28963||29162||28952||13
1754904600000|2025-08-11 09:30:00|28952||28974||29176||28952||24
1754904900000|2025-08-11 09:35:00|29176|28886|28974|28886|29176|28886|28974|28879|24
1754905200000|2025-08-11 09:40:00|29176|28879|28985|28879|29237|28886|28985|28879|9
1754905500000|2025-08-11 09:45:00|29237|28900|28974|28886|29237|28900|28974|28879|49
1754905800000|2025-08-11 09:50:00|29216|28879|28985|28879|29216|28886|28985|28879|23
1754906100000|2025-08-11 09:55:00|28974|28886|28974|28879|28974|28886|28974|28879|2
1754906400000|2025-08-11 10:00:00|29212|28886|29018|28879|29237|28886|28974|28879|9
1754906700000|2025-08-11 10:05:00|29007||29018||29237||28974||5
1754907000000|2025-08-11 10:10:00|29237|28886|28985|28879|29237|28886|28974|28879|5
1754907300000|2025-08-11 10:15:00|29216||28985||29237||28985||8
1754907600000|2025-08-11 10:20:00|29237|28886|28985|28879|29237|28886|28985|28879|6
1754907900000|2025-08-11 10:25:00|29216|28886|29051|28886|29237|28908|28985|28876|13
1754908200000|2025-08-11 10:30:00|28996|28879|29018|28890|29237|28897|28985|28876|11
1754908500000|2025-08-11 10:35:00|28996||28996||29237||28974||22
1754908800000|2025-08-11 10:40:00|28985||28985||29237||28974||1
1754909100000|2025-08-11 10:45:00|29216||29237||29237||28985||98
1754909400000|2025-08-11 10:50:00|29172||29029||29237||28974||35
1754909700000|2025-08-11 10:55:00|29018|28911|29007|28890|29237|28911|28974|28890|74
1754910000000|2025-08-11 11:00:00|29112|28897|29018|28890|29112|28897|28996|28890|206
1754910300000|2025-08-11 11:05:00|29100|28897|29062|28890|29100|28897|29007|28890|113
1754910600000|2025-08-11 11:10:00|29100||29062||29100||29007||30
1754910900000|2025-08-11 11:15:00|29100|28896|29040|28896|29100|28975|29040|28890|186
1754911200000|2025-08-11 11:20:00|29100|28890|29052|28890|29100|28934|29004|28890|255
1754911500000|2025-08-11 11:25:00|29040|28896|29005|28876|29100|28908|29004|28876|11
1754911800000|2025-08-11 11:30:00|29004|28896|28975|28896|29005|28896|28975|28876|24
1754912100000|2025-08-11 11:35:00||28889||28896||28896||28889|6
1754912400000|2025-08-11 11:40:00|29004|28889|29005|28947|29005|28947|29004|28889|288
1754912700000|2025-08-11 11:45:00||28956||28947||28956||28947|158
1754913000000|2025-08-11 11:50:00|||||||||10
1754913300000|2025-08-11 11:55:00|28991||28991||28991||28991||0
1754913600000|2025-08-11 12:00:00|||||||||902
1754913900000|2025-08-11 12:05:00|28962|28960|28991|28960|28991|28960|28962|28960|450
1754914200000|2025-08-11 12:10:00|||||||||24
1754914500000|2025-08-11 12:15:00|29000|28961|29005|28962|29005|28975|29000|28961|236
1754914800000|2025-08-11 12:20:00|||||||||54
1754915100000|2025-08-11 12:25:00|28984|28960|29005|28953|29005|28960|28977|28953|654
1754915400000|2025-08-11 12:30:00|28962|28947|29005|28947|29005|28947|28956|28947|356
1754915700000|2025-08-11 12:35:00|29000|28953|29000|28953|29000|28953|29000|28953|3
1754916000000|2025-08-11 12:40:00|28970|28947|29000|28947|29000|28947|28970|28947|270
1754916300000|2025-08-11 12:45:00|||||||||21
1754916600000|2025-08-11 12:50:00|||||||||52
1754916900000|2025-08-11 12:55:00||28956||28956||28956||28956|36
1754917200000|2025-08-11 13:00:00|28947|28947|29000|28900|29000|28947|28947|28900|821
1754917500000|2025-08-11 13:05:00|28944||29000||29000||28925||1065
1754917800000|2025-08-11 13:10:00|28992|28905|28992|28900|28992|28905|28947|28900|370
1754918100000|2025-08-11 13:15:00|||||||||146
1754918400000|2025-08-11 13:20:00||28932||28932||28932||28932|213
1754918700000|2025-08-11 13:25:00||28900||28880||28960||28876|639
1754919000000|2025-08-11 13:30:00|28944|28876|28904|28889|29013|29000|28892|28876|131920
1754919300000|2025-08-11 13:35:00|28890|28888|29023|28998|29027|29012|28882|28850|49258
1754919600000|2025-08-11 13:40:00|29027|29006|29029|29012|29046|29025|28975|28966|26348
1754919900000|2025-08-11 13:45:00|29030|29017|28998|28986|29059|29049|28998|28983|46955
1754920200000|2025-08-11 13:50:00|29002|28987|28961|28947|29006|28995|28952|28939|29209
1754920500000|2025-08-11 13:55:00|28964|28946|29021|29012|29032|29020|28961|28946|25108
1754920800000|2025-08-11 14:00:00|29028|29013|29094|29083|29094|29086|29015|29012|48970
1754921100000|2025-08-11 14:05:00|29085|29082|29057|29048|29092|29082|29013|29006|60254
1754921400000|2025-08-11 14:10:00|29054|29044|29034|29023|29069|29063|29021|29014|27371
1754921700000|2025-08-11 14:15:00|29035|29029|29061|29045|29063|29056|29022|29009|25706
1754922000000|2025-08-11 14:20:00|29060|29047|29006|29000|29060|29050|29006|29000|17154
1754922300000|2025-08-11 14:25:00|29005|28997|29026|29018|29026|29020|28982|28978|23426
1754922600000|2025-08-11 14:30:00|29023|29017|28990|28980|29026|29017|28987|28979|27843
1754922900000|2025-08-11 14:35:00|28995|28983|28959|28952|29006|28999|28950|28938|43375
1754923200000|2025-08-11 14:40:00|28960|28958|28954|28940|28968|28964|28949|28937|20917
1754923500000|2025-08-11 14:45:00|28948|28941|28935|28925|28957|28953|28916|28902|23349
1754923800000|2025-08-11 14:50:00|28938|28926|28969|28955|28980|28970|28938|28926|23431
1754924100000|2025-08-11 14:55:00|28972|28968|28988|28975|28990|28980|28970|28958|29236
1754924400000|2025-08-11 15:00:00|28989|28990|28988|28980|28999|28997|28911|28904|53167
1754924700000|2025-08-11 15:05:00|28996|28983|28992|28977|29000|28992|28974|28970|16356
1754925000000|2025-08-11 15:10:00|28990|28978|28996|28980|28998|28992|28963|28956|21154
1754925300000|2025-08-11 15:15:00|28990|28984|29020|29015|29020|29015|28987|28979|11548
1754925600000|2025-08-11 15:20:00|29019|29016|29054|29038|29055|29052|29016|29010|24627
1754925900000|2025-08-11 15:25:00|29046|29039|29045|29035|29049|29043|29031|29023|13456
1754926200000|2025-08-11 15:30:00|29044|29030|29050|29040|29057|29052|29024|29016|30883
1754926500000|2025-08-11 15:35:00|29047|29041|29059|29046|29064|29053|29042|29037|20530
1754926800000|2025-08-11 15:40:00|29058|29045|29076|29065|29079|29074|29048|29041|19819
1754927100000|2025-08-11 15:45:00|29075|29071|29089|29080|29092|29084|29066|29059|12157
1754927400000|2025-08-11 15:50:00|29088|29083|29056|29050|29089|29083|29054|29050|13453
1754927700000|2025-08-11 15:55:00|29055|29048|29047|29036|29055|29048|29018|29012|13046
1754928000000|2025-08-11 16:00:00|29046|29037|29058|29048|29061|29054|29038|29037|8500
1754928300000|2025-08-11 16:05:00|29056|29055|29099|29091|29100|29097|29050|29048|24378
1754928600000|2025-08-11 16:10:00|29100|29098|29125|29114|29137|29129|29100|29091|25610
1754928900000|2025-08-11 16:15:00|29126|29113|29101|29095|29126|29113|29099|29094|18702
1754929200000|2025-08-11 16:20:00|29098|29094|29116|29103|29116|29109|29080|29074|13241
1754929500000|2025-08-11 16:25:00|29114|29101|29107|29099|29114|29105|29092|29085|12695
1754929800000|2025-08-11 16:30:00|29104|29095|29069|29060|29104|29095|29067|29059|11705
1754930100000|2025-08-11 16:35:00|29065|29058|29047|29039|29069|29058|29041|29036|17664
1754930400000|2025-08-11 16:40:00|29045|29038|29002|28990|29045|29038|28992|28988|24202
1754930700000|2025-08-11 16:45:00|29004|28991|28995|28987|29008|28999|28990|28986|8023
1754931000000|2025-08-11 16:50:00|28996|28988|28999|28991|29020|29012|28992|28988|9778
1754931300000|2025-08-11 16:55:00|28998|28990|28981|28975|28998|28990|28980|28972|12922
1754931600000|2025-08-11 17:00:00|28980|28972|28964|28953|28981|28975|28943|28930|15740
1754931900000|2025-08-11 17:05:00|28960|28954|28963|28951|28974|28969|28955|28951|10085
1754932200000|2025-08-11 17:10:00|28959|28950|28964|28953|28974|28966|28951|28945|10726
1754932500000|2025-08-11 17:15:00|28962|28950|28979|28970|28979|28973|28940|28936|6654
1754932800000|2025-08-11 17:20:00|28978|28963|28987|28980|28989|28984|28970|28963|6592
1754933100000|2025-08-11 17:25:00|28986|28978|28981|28971|28986|28978|28965|28963|17058
1754933400000|2025-08-11 17:30:00|28980|28974|28993|28983|28996|28992|28980|28974|17473
1754933700000|2025-08-11 17:35:00|28992|28982|28980|28974|28993|28982|28971|28964|9858
1754934000000|2025-08-11 17:40:00|28979|28972|28984|28976|28987|28979|28960|28955|15361
1754934300000|2025-08-11 17:45:00|28983|28975|29005|28996|29005|29001|28975|28968|11087
1754934600000|2025-08-11 17:50:00|29006|29003|28997|28987|29012|29005|28981|28976|12792
1754934900000|2025-08-11 17:55:00|28998|28991|29005|28996|29006|28996|28989|28985|19929
1754935200000|2025-08-11 18:00:00|29004|28995|28985|28975|29005|28996|28977|28974|19885
1754935500000|2025-08-11 18:05:00|28983|28974|28977|28968|28987|28982|28968|28964|14264
1754935800000|2025-08-11 18:10:00|28976|28964|28974|28967|28978|28973|28963|28960|13788
1754936100000|2025-08-11 18:15:00|28971|28965|28955|28950|28977|28971|28954|28950|18099
1754936400000|2025-08-11 18:20:00|28954|28949|28948|28942|28955|28950|28943|28940|24146
1754936700000|2025-08-11 18:25:00|28950|28940|28951|28944|28961|28953|28943|28940|21849
1754937000000|2025-08-11 18:30:00|28950|28947|28969|28962|28983|28977|28949|28944|15710
1754937300000|2025-08-11 18:35:00|28968|28960|28975|28969|28981|28975|28962|28958|16467
1754937600000|2025-08-11 18:40:00|28972|28967|28909|28903|28972|28967|28909|28903|19573
1754937900000|2025-08-11 18:45:00|28908|28902|28941|28936|28943|28940|28902|28900|26344
1754938200000|2025-08-11 18:50:00|28938|28934|28948|28941|28951|28947|28936|28929|23835
1754938500000|2025-08-11 18:55:00|28947|28942|28935|28926|28951|28948|28928|28924|16254
1754938800000|2025-08-11 19:00:00|28937|28929|28938|28933|28946|28943|28933|28929|19032
1754939100000|2025-08-11 19:05:00|28939|28935|28951|28944|28952|28948|28934|28930|13235
1754939400000|2025-08-11 19:10:00|28950|28943|28975|28969|28976|28972|28942|28939|25412
1754939700000|2025-08-11 19:15:00|28976|28971|28981|28975|28981|28978|28965|28959|29910
1754940000000|2025-08-11 19:20:00|28980|28976|28987|28983|28993|28989|28977|28974|31529
1754940300000|2025-08-11 19:25:00|28986|28981|28984|28980|28987|28984|28974|28971|36766
1754940600000|2025-08-11 19:30:00|28983|28981|28992|28986|28997|28994|28981|28979|47499
1754940900000|2025-08-11 19:35:00|28990|28987|29006|29005|29010|29007|28988|28986|47183
1754941200000|2025-08-11 19:40:00|29005|29004|28992|28984|29005|29004|28980|28978|33549
1754941500000|2025-08-11 19:45:00|28990|28982|28985|28980|28990|28984|28964|28962|36220
1754941800000|2025-08-11 19:50:00|28986|28981|28933|28926|28993|28987|28910|28906|46531
1754942100000|2025-08-11 19:55:00|28927|28924|28972|28964|28982|28976|28910|28901|380886
1754942400000|2025-08-11 20:00:00|28984|28963|29110|28895|29185|28971|28984|28700|60269
1754942700000|2025-08-11 20:05:00|||||||||83
1754943000000|2025-08-11 20:10:00|29100|28928|29100|28920|29100|28928|29100|28920|352
1754943300000|2025-08-11 20:15:00|28971||28971||28971||28971||40
1754943600000|2025-08-11 20:20:00|||||||||561
1754943900000|2025-08-11 20:25:00|||||||||100
1754944200000|2025-08-11 20:30:00|||||||||4779
1754944500000|2025-08-11 20:35:00||28895||28895||28895||28895|148
1754944800000|2025-08-11 20:40:00|29110|28903|28971|28895|29110|28903|28971|28895|552
1754945100000|2025-08-11 20:45:00||28922||28922||28922||28922|8133
1754945400000|2025-08-11 20:50:00|||||||||1005
1754945700000|2025-08-11 20:55:00||28925||28925||28925||28925|196
1754946000000|2025-08-11 21:00:00||28969||28925||28969||28925|201
1754946300000|2025-08-11 21:05:00|||||||||7
1754946600000|2025-08-11 21:10:00|||||||||33
1754946900000|2025-08-11 21:15:00||28935||28935||28935||28935|1
1754947200000|2025-08-11 21:20:00|||||||||52
1754947500000|2025-08-11 21:25:00|29110||29110||29110||29110||29
1754947800000|2025-08-11 21:30:00|28999||29100||29110||28999||4
1754948100000|2025-08-11 21:35:00|||||||||3
1754948400000|2025-08-11 21:40:00|||||||||2
1754948700000|2025-08-11 21:45:00|29118||29100||29118||29100||132
1754949000000|2025-08-11 21:50:00|||||||||1
1754949300000|2025-08-11 21:55:00|||||||||4
1754949600000|2025-08-11 22:00:00||28944||28935||28944||28935|14
1754949900000|2025-08-11 22:05:00|||||||||2
1754950200000|2025-08-11 22:10:00|||||||||4
1754950800000|2025-08-11 22:20:00|29109||29109||29109||29109||17
1754951100000|2025-08-11 22:25:00|28956||28956||28956||28952||62
1754951400000|2025-08-11 22:30:00|||||||||3
1754951700000|2025-08-11 22:35:00|||||||||7
1754952000000|2025-08-11 22:40:00|||||||||501
1754952300000|2025-08-11 22:45:00|||||||||20
1754952600000|2025-08-11 22:50:00|||||||||27
1754952900000|2025-08-11 22:55:00|||||||||26
1754953200000|2025-08-11 23:00:00||28937||28935||28937||28935|6
1754953800000|2025-08-11 23:10:00||28941||28935||28941||28935|37
1754954100000|2025-08-11 23:15:00|||||||||5
1754954400000|2025-08-11 23:20:00|||||||||39
1754954700000|2025-08-11 23:25:00|||||||||3
1754955000000|2025-08-11 23:30:00|||||||||19
1754955300000|2025-08-11 23:35:00|||||||||1
1754955600000|2025-08-11 23:40:00|||||||||21
1754955900000|2025-08-11 23:45:00|||||||||8
1754956200000|2025-08-11 23:50:00|||||||||18
1754985600000|2025-08-12 08:00:00|29190|28868|29106|28952|29190|28963|29084|28854|140
1754985900000|2025-08-12 08:05:00|29180|28963|29084|28952|29180|28985|29084|28922|116
1754986200000|2025-08-12 08:10:00|29180|28922|29106|28922|29180|28974|29073|28922|109
1754986500000|2025-08-12 08:15:00|29180|28930|29117|28922|29180|28963|29073|28922|43
1754986800000|2025-08-12 08:20:00|29180|28941|29095|28922|29180|28941|29073|28922|13
1754987100000|2025-08-12 08:25:00|29084|28930|29117|28941|29180|28974|29073|28922|16
1754987400000|2025-08-12 08:30:00|29180|28952|29106|28963|29180|28974|29073|28922|22
1754987700000|2025-08-12 08:35:00|29180|28922|29095|28922|29180|28985|29084|28922|21
1754988000000|2025-08-12 08:40:00|29180|28930|29073|28952|29180|28952|29073|28922|50
1754988300000|2025-08-12 08:45:00|29180|28922|29084|28985|29180|28985|29084|28922|5
1754988600000|2025-08-12 08:50:00|29180|28922|29084|28963|29180|28985|29084|28922|6
1754988900000|2025-08-12 08:55:00|29180|28922|29180|28952|29180|28996|29084|28922|32
1754989200000|2025-08-12 09:00:00|29172|28963|29095|28941|29180|28996|29084|28922|0
1754989500000|2025-08-12 09:05:00|29084|28963|29084|28996|29180|28996|29084|28922|0
1754989800000|2025-08-12 09:10:00|29073|28922|29084|28922|29180|28996|29073|28922|0
1754990100000|2025-08-12 09:15:00|29180|28974|29051|28922|29180|28996|29051|28922|25
1754990400000|2025-08-12 09:20:00||28941||28922||28996||28922|3
1754990700000|2025-08-12 09:25:00||28930||28985||28985||28922|76
1754991000000|2025-08-12 09:30:00||28996||28963||29007||28922|2
1754991300000|2025-08-12 09:35:00||28922||28963||28996||28922|92
1754991600000|2025-08-12 09:40:00||28974||28985||28985||28922|56
1754991900000|2025-08-12 09:45:00||28922||28922||28974||28922|0
1754992200000|2025-08-12 09:50:00||28930||28941||28952||28922|0
1754992500000|2025-08-12 09:55:00||28922||28930||28985||28922|14
1754992800000|2025-08-12 10:00:00||28922||28941||28963||28922|1
1754993100000|2025-08-12 10:05:00||28922||28941||28952||28922|59
1754993400000|2025-08-12 10:10:00||28922||28930||28963||28922|7
1754993700000|2025-08-12 10:15:00||28952||28963||28974||28922|1
1754994300000|2025-08-12 10:25:00||28974||28922||28974||28922|5
1754994600000|2025-08-12 10:30:00||28930||28974||28974||28922|1
1754994900000|2025-08-12 10:35:00||28922||28963||28963||28922|0
1754995200000|2025-08-12 10:40:00||28922||28941||28974||28922|5
1754995500000|2025-08-12 10:45:00||28922||28930||28963||28922|59
1754995800000|2025-08-12 10:50:00||28922||28922||28930||28922|6
1754996100000|2025-08-12 10:55:00|29040|28930|29051|28922|29051|28930|29029|28922|221
1754996400000|2025-08-12 11:00:00|29040|28925|29040|28925|29051|28970|29040|28925|25
1754996700000|2025-08-12 11:05:00|29051||29051||29051||29051||3
1754997000000|2025-08-12 11:10:00||28950||28950||28950||28950|53
1754997300000|2025-08-12 11:15:00|29040|28960|29051|28950|29051|28960|29040|28950|51
1754997600000|2025-08-12 11:20:00|||||||||31
1754998500000|2025-08-12 11:35:00|||||||||8
1754998800000|2025-08-12 11:40:00|29040||29051||29051||29040||0
1754999100000|2025-08-12 11:45:00|28993||29051||29051||28993||35
1754999400000|2025-08-12 11:50:00|29040||29040||29040||29040||5
1754999700000|2025-08-12 11:55:00|29051||29051||29051||29051||0
1755000000000|2025-08-12 12:00:00|||||||||399
1755000300000|2025-08-12 12:05:00|||||||||20
1755000600000|2025-08-12 12:10:00||28976||28950||28976||28950|22
1755000900000|2025-08-12 12:15:00|||||||||131
1755001200000|2025-08-12 12:20:00|29055||29055||29055||29055||33
1755001500000|2025-08-12 12:25:00|||||||||79
1755001800000|2025-08-12 12:30:00|29180|28985|29120|28952|29180|29130|29101|28950|4030
1755002100000|2025-08-12 12:35:00|29180|28985|29180|29106|29180|29117|29180|28985|482
1755002400000|2025-08-12 12:40:00|29185|29100|29150|29100|29198|29168|29150|29080|1895
1755002700000|2025-08-12 12:45:00|29139|29128|29198|29100|29198|29138|29128|29100|1375
1755003000000|2025-08-12 12:50:00|29184|29101|29198|29101|29198|29106|29184|29100|91
1755003300000|2025-08-12 12:55:00|29165|29100|29198|29100|29198|29101|29160|29100|153
1755003600000|2025-08-12 13:00:00|29171||29198||29198||29171||271
1755003900000|2025-08-12 13:05:00|29194|29120|29195|29080|29198|29120|29120|29080|556
1755004200000|2025-08-12 13:10:00||29107||29080||29107||29080|1021
1755004500000|2025-08-12 13:15:00|29194|29119|29187|29080|29195|29150|29173|29080|333
1755004800000|2025-08-12 13:20:00|29170|29106|29184|29080|29187|29128|29170|29080|314
1755005100000|2025-08-12 13:25:00|29187|28935|29187|29080|29187|29148|29184|28935|243
1755005400000|2025-08-12 13:30:00|29154|29142|29289|29260|29295|29261|29149|29080|274302
1755005700000|2025-08-12 13:35:00|29287|29266|29233|29216|29300|29296|29231|29216|63887
1755006000000|2025-08-12 13:40:00|29231|29217|29104|29063|29236|29226|29086|29063|47383
1755006300000|2025-08-12 13:45:00|29094|29065|29099|29076|29124|29112|29050|29029|47269
1755006600000|2025-08-12 13:50:00|29094|29077|29106|29093|29106|29101|29043|29038|48085
1755006900000|2025-08-12 13:55:00|29101|29094|29080|29068|29116|29109|29054|29049|27493
1755007200000|2025-08-12 14:00:00|29086|29074|29119|29107|29124|29118|29059|29051|46484
1755007500000|2025-08-12 14:05:00|29121|29115|29197|29181|29197|29192|29116|29107|37004
1755007800000|2025-08-12 14:10:00|29198|29184|29272|29254|29275|29256|29171|29167|61308
1755008100000|2025-08-12 14:15:00|29268|29255|29263|29239|29272|29260|29210|29200|69867
1755008400000|2025-08-12 14:20:00|29253|29240|29289|29271|29294|29290|29253|29240|71818
1755008700000|2025-08-12 14:25:00|29283|29270|29430|29415|29433|29426|29271|29264|116826
1755009000000|2025-08-12 14:30:00|29432|29425|29377|29370|29480|29474|29375|29370|104618
1755009300000|2025-08-12 14:35:00|29387|29377|29388|29370|29412|29401|29369|29355|27956
1755009600000|2025-08-12 14:40:00|29390|29373|29444|29429|29449|29438|29365|29356|32149
1755009900000|2025-08-12 14:45:00|29443|29435|29433|29419|29450|29447|29422|29415|39683
1755010200000|2025-08-12 14:50:00|29436|29418|29361|29348|29439|29434|29361|29348|158375
1755010500000|2025-08-12 14:55:00|29349|29346|29337|29330|29365|29358|29329|29316|48174
1755010800000|2025-08-12 15:00:00|29331|29329|29375|29370|29383|29376|29330|29322|35001
1755011100000|2025-08-12 15:05:00|29376|29372|29371|29360|29388|29380|29359|29354|41265
1755011400000|2025-08-12 15:10:00|29366|29359|29363|29355|29380|29372|29345|29337|22876
1755011700000|2025-08-12 15:15:00|29365|29362|29326|29311|29368|29363|29321|29311|37891
1755012000000|2025-08-12 15:20:00|29323|29310|29294|29280|29323|29310|29277|29268|27659
1755012300000|2025-08-12 15:25:00|29292|29281|29265|29257|29292|29282|29254|29249|48055
1755012600000|2025-08-12 15:30:00|29266|29261|29298|29288|29300|29291|29263|29258|35513
1755012900000|2025-08-12 15:35:00|29295|29289|29297|29293|29311|29304|29272|29267|22873
1755013200000|2025-08-12 15:40:00|29298|29294|29271|29265|29304|29300|29271|29264|36109
1755013500000|2025-08-12 15:45:00|29275|29268|29273|29267|29289|29276|29268|29264|24702
1755013800000|2025-08-12 15:50:00|29272|29268|29273|29265|29283|29274|29255|29250|23202
1755014100000|2025-08-12 15:55:00|29276|29267|29291|29283|29301|29296|29276|29267|36851
1755014400000|2025-08-12 16:00:00|29289|29284|29294|29286|29303|29300|29279|29276|35022
1755014700000|2025-08-12 16:05:00|29295|29287|29292|29282|29301|29296|29286|29282|42805
1755015000000|2025-08-12 16:10:00|29294|29283|29325|29317|29326|29321|29291|29283|69783
1755015300000|2025-08-12 16:15:00|29324|29318|29327|29317|29342|29334|29298|29296|37249
1755015600000|2025-08-12 16:20:00|29326|29316|29325|29322|29328|29324|29298|29295|58834
1755015900000|2025-08-12 16:25:00|29326|29324|29325|29319|29332|29329|29319|29314|17621
1755016200000|2025-08-12 16:30:00|29326|29321|29331|29317|29336|29328|29316|29312|51199
1755016500000|2025-08-12 16:35:00|29330|29320|29364|29357|29368|29362|29326|29317|21905
1755016800000|2025-08-12 16:40:00|29358|29355|29381|29369|29389|29377|29348|29344|17504
1755017100000|2025-08-12 16:45:00|29371|29370|29358|29348|29381|29370|29349|29347|24904
1755017400000|2025-08-12 16:50:00|29356|29347|29318|29306|29358|29347|29314|29306|27708
1755017700000|2025-08-12 16:55:00|29317|29307|29295|29286|29318|29308|29280|29276|43208
1755018000000|2025-08-12 17:00:00|29296|29290|29297|29287|29302|29295|29286|29280|18810
1755018300000|2025-08-12 17:05:00|29296|29291|29303|29296|29327|29316|29296|29291|25770
1755018600000|2025-08-12 17:10:00|29302|29295|29304|29299|29313|29308|29295|29291|31207
1755018900000|2025-08-12 17:15:00|29303|29298|29302|29293|29310|29305|29294|29287|19550
1755019200000|2025-08-12 17:20:00|29300|29292|29294|29288|29300|29295|29277|29274|22505
1755019500000|2025-08-12 17:25:00|29290|29290|29292|29287|29298|29295|29281|29275|31680
1755019800000|2025-08-12 17:30:00|29290|29288|29336|29326|29336|29328|29287|29282|39103
1755020100000|2025-08-12 17:35:00|29335|29327|29322|29315|29335|29331|29318|29309|23201
1755020400000|2025-08-12 17:40:00|29323|29316|29315|29308|29345|29339|29300|29295|134791
1755020700000|2025-08-12 17:45:00|29317|29311|29358|29340|29358|29349|29313|29308|78941
1755021000000|2025-08-12 17:50:00|29359|29343|29388|29374|29396|29386|29359|29340|126734
1755021300000|2025-08-12 17:55:00|29394|29376|29390|29380|29394|29385|29377|29375|16519
1755021600000|2025-08-12 18:00:00|29389|29389|29414|29404|29419|29410|29388|29380|25765
1755021900000|2025-08-12 18:05:00|29411|29405|29456|29447|29456|29449|29400|29394|41600
1755022200000|2025-08-12 18:10:00|29451|29446|29454|29448|29460|29454|29444|29441|25740
1755022500000|2025-08-12 18:15:00|29453|29451|29418|29409|29465|29461|29416|29409|44626
1755022800000|2025-08-12 18:20:00|29417|29412|29394|29388|29426|29417|29390|29384|15697
1755023100000|2025-08-12 18:25:00|29395|29393|29383|29376|29395|29394|29380|29375|35855
1755023400000|2025-08-12 18:30:00|29379|29375|29352|29341|29380|29375|29336|29330|23247
1755023700000|2025-08-12 18:35:00|29351|29342|29334|29324|29351|29345|29311|29309|21485
1755024000000|2025-08-12 18:40:00|29330|29323|29331|29324|29334|29331|29324|29316|22201
1755024300000|2025-08-12 18:45:00|29334|29329|29354|29344|29354|29348|29330|29324|34804
1755024600000|2025-08-12 18:50:00|29349|29343|29344|29333|29364|29359|29339|29333|58176
1755024900000|2025-08-12 18:55:00|29342|29334|29322|29317|29346|29343|29320|29315|21464
1755025200000|2025-08-12 19:00:00|29324|29316|29352|29344|29353|29344|29306|29299|30988
1755025500000|2025-08-12 19:05:00|29353|29346|29354|29347|29360|29356|29341|29336|27666
1755025800000|2025-08-12 19:10:00|29351|29346|29359|29352|29367|29361|29344|29339|23909
1755026100000|2025-08-12 19:15:00|29357|29351|29336|29330|29359|29354|29334|29329|36129
1755026400000|2025-08-12 19:20:00|29335|29329|29345|29341|29351|29346|29327|29322|36437
1755026700000|2025-08-12 19:25:00|29346|29340|29327|29322|29346|29340|29319|29314|28526
1755027000000|2025-08-12 19:30:00|29326|29323|29342|29339|29342|29340|29326|29322|28134
1755027300000|2025-08-12 19:35:00|29341|29337|29325|29320|29342|29338|29314|29311|45645
1755027600000|2025-08-12 19:40:00|29324|29318|29300|29297|29326|29318|29290|29287|56044
1755027900000|2025-08-12 19:45:00|29299|29296|29323|29316|29323|29320|29290|29285|122307
1755028200000|2025-08-12 19:50:00|29317|29314|29280|29275|29340|29333|29274|29271|105262
1755028500000|2025-08-12 19:55:00|29279|29276|29282|29276|29296|29292|29239|29232|416289
1755028800000|2025-08-12 20:00:00|29279|29278|29285|29250|29345|29278|29279|29150|90393
1755029100000|2025-08-12 20:05:00|29345|29259|29345|29250|29345|29259|29345|29250|424
1755029400000|2025-08-12 20:10:00|||||||||22
1755029700000|2025-08-12 20:15:00|||||||||25
1755030000000|2025-08-12 20:20:00|||||||||44
1755030300000|2025-08-12 20:25:00|29340||29340||29340||29340||244
1755030600000|2025-08-12 20:30:00|||||||||15165
1755030900000|2025-08-12 20:35:00|||||||||44
1755031200000|2025-08-12 20:40:00|||||||||21
1755031500000|2025-08-12 20:45:00|||||||||532
1755031800000|2025-08-12 20:50:00|||||||||48
1755032100000|2025-08-12 20:55:00|||||||||6
1755032400000|2025-08-12 21:00:00|||||||||19
1755032700000|2025-08-12 21:05:00||29200||29200||29200||29200|12
1755033000000|2025-08-12 21:10:00||29300||29200||29300||29200|110
1755033300000|2025-08-12 21:15:00|||||||||5
1755033600000|2025-08-12 21:20:00||29285||29285||29285||29285|15
1755033900000|2025-08-12 21:25:00|29324|29300|29300|29285|29340|29300|29297|29200|1137
1755034200000|2025-08-12 21:30:00|||||||||21
1755034500000|2025-08-12 21:35:00|||||||||10
1755034800000|2025-08-12 21:40:00|||||||||77
1755035100000|2025-08-12 21:45:00|||||||||8
1755035400000|2025-08-12 21:50:00|||||||||8
1755035700000|2025-08-12 21:55:00|||||||||1
1755036000000|2025-08-12 22:00:00|29340||29340||29340||29340||33
1755036300000|2025-08-12 22:05:00|29300||29300||29300||29300||68
1755036600000|2025-08-12 22:10:00|29297|29200|29300|29200|29300|29200|29297|29200|484
1755036900000|2025-08-12 22:15:00|||||||||16
1755037200000|2025-08-12 22:20:00|29285||29285||29285||29285||20
1755037500000|2025-08-12 22:25:00|||||||||12
1755037800000|2025-08-12 22:30:00|||||||||2
1755038100000|2025-08-12 22:35:00|||||||||5
1755038400000|2025-08-12 22:40:00|29300||29300||29300||29300||6
1755038700000|2025-08-12 22:45:00|||||||||9
1755039000000|2025-08-12 22:50:00|29296|29285|29296|29200|29296|29296|29296|29200|236
1755039300000|2025-08-12 22:55:00|||||||||28
1755039900000|2025-08-12 23:05:00|||||||||5
1755040200000|2025-08-12 23:10:00|||||||||34
1755040500000|2025-08-12 23:15:00|||||||||152
1755040800000|2025-08-12 23:20:00|29285||29285||29285||29285||9
1755041100000|2025-08-12 23:25:00|29296||29296||29296||29296||11
1755041400000|2025-08-12 23:30:00|||||||||5
1755041700000|2025-08-12 23:35:00|29285||29285||29285||29285||6
1755042000000|2025-08-12 23:40:00|29280|29255|29296|29280|29296|29280|29280|29255|345
1755042300000|2025-08-12 23:45:00|29345||29345||29345||29345||9
1755042600000|2025-08-12 23:50:00||29285||29285||29285||29285|127
1755042900000|2025-08-12 23:55:00||29280||29280||29280||29280|104
1755072000000|2025-08-13 08:00:00|29535|29145|29450|29293|29535|29354|29415|29145|43
1755072300000|2025-08-13 08:05:00|29436|29285|29435|29285|29450|29326|29407|29285|35
1755072600000|2025-08-13 08:10:00|29450|29287|29450|29285|29450|29304|29425|29285|24
1755072900000|2025-08-13 08:15:00|29430|29287|29450|29285|29450|29304|29410|29285|22
1755073200000|2025-08-13 08:20:00|29432|29287|29450|29285|29450|29337|29410|29285|44
1755073500000|2025-08-13 08:25:00|29447|29293|29450|29293|29450|29293|29447|29293|21
1755073800000|2025-08-13 08:30:00|29425|29315|29436|29285|29450|29326|29414|29285|144
1755074100000|2025-08-13 08:35:00|29450|29287|29425|29293|29450|29326|29425|29285|4
1755074400000|2025-08-13 08:40:00|29414|29304|29385|29285|29450|29310|29385|29285|114
1755074700000|2025-08-13 08:45:00|29425||29447||29450||29414||5
1755075000000|2025-08-13 08:50:00|29450|29293|29430|29285|29450|29293|29425|29285|23
1755075300000|2025-08-13 08:55:00|29458|29293|29392|29285|29458|29293|29392|29285|25
1755075600000|2025-08-13 09:00:00|29420|29293|29403|29293|29420|29304|29403|29285|12
1755075900000|2025-08-13 09:05:00|29420|29315|29420|29287|29420|29315|29403|29285|0
1755076200000|2025-08-13 09:10:00|29403|29293|29420|29355|29420|29355|29403|29287|2
1755076500000|2025-08-13 09:15:00|29414||29420||29420||29414||87
1755076800000|2025-08-13 09:20:00|29414||29414||29420||29403||267
1755077100000|2025-08-13 09:25:00|29403||29414||29420||29403||8
1755077400000|2025-08-13 09:30:00|29420||29414||29420||29414||114
1755077700000|2025-08-13 09:35:00|29420||29414||29420||29403||30
1755078000000|2025-08-13 09:40:00|29420||29403||29420||29378||440
1755078300000|2025-08-13 09:45:00|29420||29414||29420||29403||61
1755078600000|2025-08-13 09:50:00|29420||29360||29420||29360||0
1755078900000|2025-08-13 09:55:00|29392||29380||29392||29380||297
1755079200000|2025-08-13 10:00:00|||||||||13
1755079500000|2025-08-13 10:05:00|||||||||1
1755079800000|2025-08-13 10:10:00|||||||||11
1755080100000|2025-08-13 10:15:00|||||||||225
1755080400000|2025-08-13 10:20:00|||||||||1
1755080700000|2025-08-13 10:25:00|||||||||5
1755081000000|2025-08-13 10:30:00||29315||29310||29315||29285|6
1755081300000|2025-08-13 10:35:00|29403|29315|29436|29310|29500|29326|29403|29310|373
1755081600000|2025-08-13 10:40:00|29414|29315|29436|29310|29500|29315|29403|29310|5
1755081900000|2025-08-13 10:45:00|29500||29414||29500||29414||18
1755082200000|2025-08-13 10:50:00|29500|29315|29414|29326|29500|29326|29403|29310|5
1755082500000|2025-08-13 10:55:00|29500|29310|29436|29310|29500|29315|29403|29310|2
1755082800000|2025-08-13 11:00:00|29490|29315|29425|29304|29490|29315|29390|29285|174
1755083100000|2025-08-13 11:05:00|29461|29285|29425|29293|29461|29315|29414|29285|1
1755083400000|2025-08-13 11:10:00|29461|29285|29425|29300|29461|29360|29414|29285|196
1755083700000|2025-08-13 11:15:00|29461|29304|29425|29304|29461|29304|29425|29300|44
1755084000000|2025-08-13 11:20:00|29461|29315|29436|29315|29461|29371|29388|29300|33
1755084300000|2025-08-13 11:25:00|29425||29436||29461||29425||33
1755084600000|2025-08-13 11:30:00|29461|29300|29425|29300|29461|29310|29425|29300|542
1755084900000|2025-08-13 11:35:00|29461|29304|29425|29300|29461|29304|29414|29300|63
1755085200000|2025-08-13 11:40:00|29461||29414||29461||29414||17
1755085500000|2025-08-13 11:45:00|29461|29315|29425|29310|29461|29315|29374|29300|81
1755085800000|2025-08-13 11:50:00|29414|29315|29436|29315|29461|29315|29414|29310|4
1755086100000|2025-08-13 11:55:00|29425|29310|29425|29310|29461|29326|29425|29310|0
1755086400000|2025-08-13 12:00:00|29461|29315|29414|29315|29461|29315|29403|29310|624
1755086700000|2025-08-13 12:05:00|29461|29310|29400|29315|29461|29315|29400|29310|18
1755087000000|2025-08-13 12:10:00|29390|29326|29400|29310|29400|29326|29341|29310|817
1755087300000|2025-08-13 12:15:00|29392||29400||29400||29381||153
1755087600000|2025-08-13 12:20:00|29392||29392||29400||29392||20
1755087900000|2025-08-13 12:25:00|29400||29392||29400||29385||31
1755088200000|2025-08-13 12:30:00|29400||29392||29400||29381||70
1755088500000|2025-08-13 12:35:00|29400|29315|29400|29310|29400|29315|29400|29310|49
1755088800000|2025-08-13 12:40:00|29385|29315|29385|29315|29385|29315|29385|29311|275
1755089100000|2025-08-13 12:45:00|29379|29311|29385|29337|29385|29337|29379|29311|589
1755089400000|2025-08-13 12:50:00|29400|29347|29400|29376|29400|29376|29385|29347|1220
1755089700000|2025-08-13 12:55:00|29397||29400||29400||29397||637
1755090000000|2025-08-13 13:00:00|29398|29382|29445|29399|29461|29399|29398|29382|1125
1755090300000|2025-08-13 13:05:00|29429|29402|29465|29362|29491|29402|29413|29362|884
1755090600000|2025-08-13 13:10:00|29458|29363|29465|29363|29465|29363|29447|29363|39
1755090900000|2025-08-13 13:15:00|29458|29370|29458|29363|29465|29400|29458|29363|184
1755091200000|2025-08-13 13:20:00|29441|29362|29465|29362|29465|29362|29422|29362|441
1755091500000|2025-08-13 13:25:00|29441|29371|29441|29362|29441|29385|29401|29362|421
1755091800000|2025-08-13 13:30:00|29416|29367|29375|29354|29464|29448|29355|29340|160590
1755092100000|2025-08-13 13:35:00|29374|29358|29391|29371|29396|29371|29333|29319|57423
1755092400000|2025-08-13 13:40:00|29394|29372|29384|29367|29402|29393|29352|29345|78963
1755092700000|2025-08-13 13:45:00|29376|29368|29440|29430|29449|29439|29371|29367|49063
1755093000000|2025-08-13 13:50:00|29437|29429|29357|29343|29439|29433|29355|29343|88401
1755093300000|2025-08-13 13:55:00|29355|29342|29332|29315|29357|29348|29292|29285|51171
1755093600000|2025-08-13 14:00:00|29323|29314|29363|29352|29369|29358|29317|29310|62574
1755093900000|2025-08-13 14:05:00|29357|29351|29370|29363|29398|29386|29356|29348|67874
1755094200000|2025-08-13 14:10:00|29369|29362|29343|29331|29369|29362|29301|29294|76733
1755094500000|2025-08-13 14:15:00|29346|29333|29339|29332|29366|29359|29335|29326|58160
1755094800000|2025-08-13 14:20:00|29335|29331|29287|29282|29348|29343|29284|29282|59349
1755095100000|2025-08-13 14:25:00|29285|29281|29313|29295|29337|29330|29279|29273|64324
1755095400000|2025-08-13 14:30:00|29318|29296|29294|29283|29323|29317|29261|29253|60050
1755095700000|2025-08-13 14:35:00|29295|29285|29266|29255|29297|29288|29257|29254|36704
1755096000000|2025-08-13 14:40:00|29263|29254|29276|29266|29277|29267|29230|29223|41185
1755096300000|2025-08-13 14:45:00|29278|29268|29267|29260|29280|29268|29255|29252|28473
1755096600000|2025-08-13 14:50:00|29270|29262|29229|29221|29276|29263|29205|29202|35701
1755096900000|2025-08-13 14:55:00|29232|29223|29264|29255|29264|29256|29232|29223|40926
1755097200000|2025-08-13 15:00:00|29263|29259|29275|29270|29296|29288|29260|29254|66060
1755097500000|2025-08-13 15:05:00|29276|29274|29196|29184|29277|29274|29184|29176|73940
1755097800000|2025-08-13 15:10:00|29194|29185|29167|29155|29212|29207|29144|29139|77316
1755098100000|2025-08-13 15:15:00|29166|29156|29136|29126|29169|29157|29076|29073|66143
1755098400000|2025-08-13 15:20:00|29135|29131|29154|29144|29174|29166|29125|29117|54777
1755098700000|2025-08-13 15:25:00|29153|29149|29162|29155|29174|29171|29150|29138|43291
1755099000000|2025-08-13 15:30:00|29163|29157|29216|29208|29228|29222|29160|29154|34788
1755099300000|2025-08-13 15:35:00|29227|29206|29190|29182|29227|29206|29158|29154|19055
1755099600000|2025-08-13 15:40:00|29183|29180|29199|29192|29213|29206|29183|29178|33619
1755099900000|2025-08-13 15:45:00|29201|29190|29211|29200|29225|29218|29191|29189|60774
1755100200000|2025-08-13 15:50:00|29208|29199|29166|29150|29211|29204|29153|29148|21650
1755100500000|2025-08-13 15:55:00|29167|29148|29146|29139|29167|29151|29141|29134|22307
1755100800000|2025-08-13 16:00:00|29149|29145|29160|29149|29165|29159|29140|29134|31536
1755101100000|2025-08-13 16:05:00|29161|29150|29143|29134|29167|29160|29133|29129|26342
1755101400000|2025-08-13 16:10:00|29141|29133|29094|29089|29141|29133|29088|29086|28946
1755101700000|2025-08-13 16:15:00|29093|29090|29015|29001|29103|29100|29003|29001|29054
1755102000000|2025-08-13 16:20:00|29008|29003|28984|28975|29021|29015|28981|28975|30573
1755102300000|2025-08-13 16:25:00|28985|28976|28922|28905|28998|28990|28908|28905|63997
1755102600000|2025-08-13 16:30:00|28921|28910|28910|28896|28938|28932|28896|28892|38958
1755102900000|2025-08-13 16:35:00|28908|28900|28778|28759|28910|28900|28767|28759|83875
1755103200000|2025-08-13 16:40:00|28788|28766|28824|28815|28849|28841|28782|28766|42431
1755103500000|2025-08-13 16:45:00|28827|28814|28813|28802|28827|28815|28755|28741|59014
1755103800000|2025-08-13 16:50:00|28812|28801|28820|28807|28820|28814|28766|28760|30509
1755104100000|2025-08-13 16:55:00|28815|28808|28831|28824|28832|28830|28797|28793|31495
1755104400000|2025-08-13 17:00:00|28832|28827|28843|28835|28859|28854|28792|28788|65233
1755104700000|2025-08-13 17:05:00|28845|28837|28786|28770|28847|28842|28776|28770|46684
1755105000000|2025-08-13 17:10:00|28783|28773|28739|28732|28783|28773|28738|28732|63936
1755105300000|2025-08-13 17:15:00|28738|28733|28772|28765|28774|28769|28727|28721|83579
1755105600000|2025-08-13 17:20:00|28771|28764|28793|28789|28808|28801|28770|28764|80282
1755105900000|2025-08-13 17:25:00|28792|28788|28773|28766|28804|28800|28771|28766|86879
1755106200000|2025-08-13 17:30:00|28772|28768|28735|28730|28787|28782|28734|28729|62987
1755106500000|2025-08-13 17:35:00|28734|28728|28747|28743|28763|28759|28722|28716|50381
1755106800000|2025-08-13 17:40:00|28751|28744|28813|28806|28813|28806|28748|28744|37505
1755107100000|2025-08-13 17:45:00|28812|28804|28832|28824|28837|28832|28795|28794|76648
1755107400000|2025-08-13 17:50:00|28829|28825|28845|28840|28849|28843|28821|28819|35673
1755107700000|2025-08-13 17:55:00|28844|28838|28834|28827|28845|28838|28826|28817|40381
1755108000000|2025-08-13 18:00:00|28831|28826|28852|28844|28852|28846|28809|28801|39823
1755108300000|2025-08-13 18:05:00|28848|28843|28852|28845|28859|28848|28832|28827|31267
1755108600000|2025-08-13 18:10:00|28854|28846|28905|28899|28905|28899|28850|28846|26154
1755108900000|2025-08-13 18:15:00|28904|28900|28907|28899|28910|28908|28894|28884|26633
1755109200000|2025-08-13 18:20:00|28908|28906|28956|28951|28960|28953|28908|28903|45072
1755109500000|2025-08-13 18:25:00|28960|28953|28968|28958|28980|28976|28951|28946|31839
1755109800000|2025-08-13 18:30:00|28967|28960|28997|28984|29004|28999|28966|28955|41329
1755110100000|2025-08-13 18:35:00|28999|28987|29010|28996|29027|29018|28990|28983|47482
1755110400000|2025-08-13 18:40:00|29005|29000|28983|28974|29005|29000|28969|28960|35920
1755110700000|2025-08-13 18:45:00|28982|28973|28965|28955|28982|28974|28950|28947|41620
1755111000000|2025-08-13 18:50:00|28963|28956|28961|28950|28971|28965|28949|28944|25579
1755111300000|2025-08-13 18:55:00|28956|28949|28938|28933|28958|28952|28932|28926|29343
1755111600000|2025-08-13 19:00:00|28937|28934|28958|28951|28962|28952|28926|28918|45443
1755111900000|2025-08-13 19:05:00|28956|28950|28934|28929|28956|28950|28930|28926|18340
1755112200000|2025-08-13 19:10:00|28930|28930|28946|28939|28950|28945|28927|28925|57445
1755112500000|2025-08-13 19:15:00|28947|28942|28914|28907|28950|28945|28909|28907|55818
1755112800000|2025-08-13 19:20:00|28912|28908|28988|28984|28991|28989|28911|28907|54111
1755113100000|2025-08-13 19:25:00|28987|28985|28969|28966|28987|28985|28960|28958|62024
1755113400000|2025-08-13 19:30:00|28968|28965|28964|28957|28968|28965|28943|28941|64581
1755113700000|2025-08-13 19:35:00|28965|28959|28940|28934|28974|28970|28937|28932|96674
1755114000000|2025-08-13 19:40:00|28939|28933|28991|28986|28991|28988|28929|28927|74021
1755114300000|2025-08-13 19:45:00|28992|28988|29037|29034|29054|29050|28992|28988|83742
1755114600000|2025-08-13 19:50:00|29039|29038|29075|29071|29081|29075|29039|29034|80880
1755114900000|2025-08-13 19:55:00|29074|29070|29058|29052|29085|29080|29031|29028|264865
1755115200000|2025-08-13 20:00:00|29057|29051|29124|29053|29124|29053|29052|28960|38329
1755115500000|2025-08-13 20:05:00|||||||||1371
1755115800000|2025-08-13 20:10:00|29100||29124||29124||29075||550
1755116100000|2025-08-13 20:15:00|||||||||10
1755116400000|2025-08-13 20:20:00|29120||29120||29120||29120||24
1755116700000|2025-08-13 20:25:00|29100|29054|29100|29054|29100|29054|29100|29054|8
1755117000000|2025-08-13 20:30:00|29079|29053|29100|29053|29100|29053|29079|29053|10559
1755117300000|2025-08-13 20:35:00|29069||29100||29100||29059||764
1755117600000|2025-08-13 20:40:00|||||||||17
1755117900000|2025-08-13 20:45:00|29090||29100||29100||29090||834
1755118200000|2025-08-13 20:50:00|||||||||59
1755118500000|2025-08-13 20:55:00|||||||||117
1755118800000|2025-08-13 21:00:00||29062||29056||29062||29056|30
1755119100000|2025-08-13 21:05:00|||||||||74
1755119400000|2025-08-13 21:10:00|||||||||34
1755119700000|2025-08-13 21:15:00|||||||||28
1755120000000|2025-08-13 21:20:00|29070||29100||29100||29070||2538
1755120300000|2025-08-13 21:25:00|29085|29060|29100|29060|29100|29060|29085|29060|10
1755120600000|2025-08-13 21:30:00|29084||29100||29100||29084||5
1755120900000|2025-08-13 21:35:00|29089||29089||29089||29089||31
1755121200000|2025-08-13 21:40:00|||||||||70
1755121500000|2025-08-13 21:45:00|29085||29087||29089||29084||59
1755121800000|2025-08-13 21:50:00|29089||29079||29089||29079||157
1755122100000|2025-08-13 21:55:00|29078|29061|29089|29061|29089|29063|29067|29061|429
1755122400000|2025-08-13 22:00:00|29069|29062|29089|29060|29089|29062|29069|29053|483
1755122700000|2025-08-13 22:05:00|29085|29053|29079|29053|29089|29053|29068|29053|56
1755123000000|2025-08-13 22:10:00|||||||||2
1755123300000|2025-08-13 22:15:00|||||||||31
1755123600000|2025-08-13 22:20:00|||||||||4
1755123900000|2025-08-13 22:25:00|||||||||51
1755124200000|2025-08-13 22:30:00|||||||||102
1755124500000|2025-08-13 22:35:00|||||||||10
1755124800000|2025-08-13 22:40:00|||||||||12
1755125100000|2025-08-13 22:45:00|||||||||1
1755125400000|2025-08-13 22:50:00|||||||||18
1755125700000|2025-08-13 22:55:00|29085||29088||29088||29085||26
1755126000000|2025-08-13 23:00:00|||||||||10
1755126300000|2025-08-13 23:05:00|29089||29089||29089||29089||11
1755126600000|2025-08-13 23:10:00|||||||||39
1755126900000|2025-08-13 23:15:00|29088||29089||29089||29088||3
1755127200000|2025-08-13 23:20:00|29120|29056|29120|29060|29120|29060|29120|29053|510
1755127500000|2025-08-13 23:25:00|||||||||35
1755127800000|2025-08-13 23:30:00|||||||||11
1755128100000|2025-08-13 23:35:00|||||||||2
1755128400000|2025-08-13 23:40:00|||||||||73
1755128700000|2025-08-13 23:45:00||29081||29081||29081||29081|3
1755129000000|2025-08-13 23:50:00|29081|29060|29120|29060|29120|29060|29081|29060|354
1755129300000|2025-08-13 23:55:00|29124||29120||29124||29120||76
1755158400000|2025-08-14 08:00:00|29355|28815|29200|29050|29500|29051|29100|28815|197
1755158700000|2025-08-14 08:05:00|29194|29051|29200|29050|29200|29051|29161|29050|3
1755159000000|2025-08-14 08:10:00|29172||29183||29200||29150||7
1755159300000|2025-08-14 08:15:00|29200||29200||29200||29172||71
1755159600000|2025-08-14 08:20:00|29194||29172||29200||29161||2
1755159900000|2025-08-14 08:25:00|29200||29200||29200||29161||21
1755160200000|2025-08-14 08:30:00|29194|29051|29194|29050|29200|29051|29183|29050|13
1755160500000|2025-08-14 08:35:00|29183||29200||29200||29172||29
1755160800000|2025-08-14 08:40:00|29194|29051|29172|29050|29200|29051|29172|29050|102
1755161100000|2025-08-14 08:45:00|29200||29200||29200||29183||2
1755161400000|2025-08-14 08:50:00|29183||29172||29200||29150||1
1755161700000|2025-08-14 08:55:00|29161||29200||29200||29161||0
1755162000000|2025-08-14 09:00:00|29183||29161||29200||29161||10
1755162300000|2025-08-14 09:05:00||29054||29050||29054||29050|1
1755162600000|2025-08-14 09:10:00|29140||29194||29200||29140||0
1755162900000|2025-08-14 09:15:00|29183||29200||29200||29183||2
1755163200000|2025-08-14 09:20:00|29194||29200||29200||29194||0
1755163500000|2025-08-14 09:25:00|29194||29172||29200||29161||1
1755163800000|2025-08-14 09:30:00|29200||29183||29200||29161||5
1755164100000|2025-08-14 09:35:00|29200||29194||29200||29172||0
1755164400000|2025-08-14 09:40:00|29200||29183||29200||29182||23
1755164700000|2025-08-14 09:45:00|29182||29200||29200||29172||48
1755165000000|2025-08-14 09:50:00|29172||29161||29200||29161||46
1755165300000|2025-08-14 09:55:00|29200||29161||29200||29150||10
1755165600000|2025-08-14 10:00:00|29200|29051|29172|29050|29200|29051|29139|29050|55
1755165900000|2025-08-14 10:05:00|29161||29150||29200||29150||47
1755166200000|2025-08-14 10:10:00|29139||29150||29200||29139||0
1755166500000|2025-08-14 10:15:00|29200||29150||29200||29150||3
1755166800000|2025-08-14 10:20:00|29200||29150||29200||29139||0
1755167100000|2025-08-14 10:25:00|29200||29183||29200||29139||5
1755167400000|2025-08-14 10:30:00|29200||29200||29200||29183||17
1755167700000|2025-08-14 10:35:00|29183||29200||29200||29172||0
1755168000000|2025-08-14 10:40:00|29183||29161||29200||29128||15
1755168300000|2025-08-14 10:45:00|29200||29183||29200||29128||0
1755168600000|2025-08-14 10:50:00|29150||29139||29200||29139||30
1755168900000|2025-08-14 10:55:00|29200||29161||29200||29161||0
1755169200000|2025-08-14 11:00:00|29080|29018|29080|28975|29080|29018|29066|28900|384
1755169800000|2025-08-14 11:10:00|||||||||55
1755170100000|2025-08-14 11:15:00||29000||28985||29000||28900|51
1755170400000|2025-08-14 11:20:00||28986||29000||29000||28986|4
1755170700000|2025-08-14 11:25:00|29070||29070||29070||29070||40
1755171000000|2025-08-14 11:30:00|||||||||1
1755171300000|2025-08-14 11:35:00||28985||28985||28985||28985|95
1755171600000|2025-08-14 11:40:00|||||||||26
1755171900000|2025-08-14 11:45:00||29024||28985||29024||28985|32
1755172200000|2025-08-14 11:50:00||28986||28986||29029||28985|42
1755172500000|2025-08-14 11:55:00|||||||||6
1755172800000|2025-08-14 12:00:00|||||||||575
1755173100000|2025-08-14 12:05:00||28995||29000||29002||28995|56
1755173400000|2025-08-14 12:10:00|29062|29001|29062|29000|29062|29001|29059|29000|69
1755173700000|2025-08-14 12:15:00|29061||29061||29061||29061||45
1755174000000|2025-08-14 12:20:00||28996||28999||28999||28996|0
1755174300000|2025-08-14 12:25:00|29052|29000|29061|28995|29061|29000|29040|28995|166
1755174600000|2025-08-14 12:30:00|29039|28985|28971|28800|29061|28985|28896|28800|2067
1755174900000|2025-08-14 12:35:00|28942|28817|28900|28771|28971|28817|28799|28750|1619
1755175200000|2025-08-14 12:40:00|28850|28816|28900|28831|28900|28880|28850|28774|624
1755175500000|2025-08-14 12:45:00|29055|28850|28989|28900|29055|28900|28900|28850|3485
1755175800000|2025-08-14 12:50:00|28985|28853|28995|28850|29007|28950|28985|28850|444
1755176100000|2025-08-14 12:55:00|28983|28851|28965|28850|28998|28881|28926|28850|523
1755176400000|2025-08-14 13:00:00|28981|28862|28965|28862|28981|28862|28962|28862|261
1755176700000|2025-08-14 13:05:00|28963||28962||28965||28959||277
1755177000000|2025-08-14 13:10:00|28961|28879|28962|28862|28963|28912|28956|28862|611
1755177300000|2025-08-14 13:15:00|28974|28881|29000|28985|29000|28985|28927|28862|5860
1755177600000|2025-08-14 13:20:00|29018|28941|29020|28850|29020|28985|28955|28850|3316
1755177900000|2025-08-14 13:25:00|29045|28935|29070|28964|29070|29017|29045|28850|376
1755178200000|2025-08-14 13:30:00|29060|29035|29175|29136|29175|29136|28969|28951|215760
1755178500000|2025-08-14 13:35:00|29174|29137|29162|29153|29229|29219|29143|29133|68668
1755178800000|2025-08-14 13:40:00|29160|29152|29089|29072|29162|29152|29076|29056|60890
1755179100000|2025-08-14 13:45:00|29084|29071|29102|29088|29116|29107|29054|29043|44523
1755179400000|2025-08-14 13:50:00|29101|29089|29133|29120|29148|29138|29094|29076|39192
1755179700000|2025-08-14 13:55:00|29127|29119|29103|29084|29135|29131|29082|29071|60755
1755180000000|2025-08-14 14:00:00|29106|29088|29144|29138|29152|29142|29106|29088|38735
1755180300000|2025-08-14 14:05:00|29143|29137|29155|29142|29171|29165|29134|29121|31502
1755180600000|2025-08-14 14:10:00|29154|29143|29189|29184|29211|29200|29154|29142|70271
1755180900000|2025-08-14 14:15:00|29190|29188|29236|29228|29245|29243|29179|29174|56014
1755181200000|2025-08-14 14:20:00|29235|29231|29147|29135|29243|29236|29131|29116|43334
1755181500000|2025-08-14 14:25:00|29146|29134|29162|29157|29174|29160|29121|29109|26500
1755181800000|2025-08-14 14:30:00|29165|29154|29134|29115|29185|29178|29128|29115|33921
1755182100000|2025-08-14 14:35:00|29133|29121|29139|29121|29152|29138|29103|29088|36040
1755182400000|2025-08-14 14:40:00|29142|29128|29145|29137|29159|29146|29123|29118|23806
1755182700000|2025-08-14 14:45:00|29144|29138|29221|29202|29221|29205|29138|29128|38286
1755183000000|2025-08-14 14:50:00|29216|29203|29228|29216|29228|29216|29180|29175|20290
1755183300000|2025-08-14 14:55:00|29230|29221|29234|29224|29241|29229|29204|29192|18982
1755183600000|2025-08-14 15:00:00|29236|29225|29254|29249|29257|29249|29226|29221|26215
1755183900000|2025-08-14 15:05:00|29253|29246|29248|29231|29263|29257|29232|29230|21208
1755184200000|2025-08-14 15:10:00|29244|29232|29246|29228|29254|29247|29224|29221|17867
1755184500000|2025-08-14 15:15:00|29243|29231|29249|29238|29262|29259|29239|29229|27732
1755184800000|2025-08-14 15:20:00|29255|29240|29263|29251|29266|29260|29237|29223|26787
1755185100000|2025-08-14 15:25:00|29258|29250|29249|29234|29262|29250|29217|29211|37814
1755185400000|2025-08-14 15:30:00|29250|29248|29273|29253|29288|29280|29244|29237|38289
1755185700000|2025-08-14 15:35:00|29271|29255|29274|29261|29283|29273|29258|29251|38383
1755186000000|2025-08-14 15:40:00|29272|29253|29269|29253|29272|29260|29243|29234|42064
1755186300000|2025-08-14 15:45:00|29270|29256|29305|29299|29305|29302|29256|29241|37473
1755186600000|2025-08-14 15:50:00|29304|29298|29288|29284|29304|29298|29274|29268|31851
1755186900000|2025-08-14 15:55:00|29289|29287|29307|29297|29319|29310|29275|29268|24753
1755187200000|2025-08-14 16:00:00|29298|29290|29270|29252|29307|29298|29256|29250|32866
1755187500000|2025-08-14 16:05:00|29269|29253|29237|29231|29270|29257|29237|29224|46557
1755187800000|2025-08-14 16:10:00|29234|29224|29182|29171|29246|29238|29180|29171|29117
1755188100000|2025-08-14 16:15:00|29184|29181|29199|29189|29216|29206|29179|29167|45246
1755188400000|2025-08-14 16:20:00|29200|29191|29211|29200|29222|29220|29194|29186|25798
1755188700000|2025-08-14 16:25:00|29217|29203|29186|29180|29222|29216|29178|29175|22137
1755189000000|2025-08-14 16:30:00|29190|29181|29192|29180|29202|29190|29169|29163|19123
1755189300000|2025-08-14 16:35:00|29196|29183|29173|29164|29196|29188|29164|29155|21699
1755189600000|2025-08-14 16:40:00|29183|29165|29158|29147|29184|29167|29147|29142|14951
1755189900000|2025-08-14 16:45:00|29153|29145|29141|29132|29158|29152|29131|29123|27188
1755190200000|2025-08-14 16:50:00|29140|29134|29144|29136|29155|29149|29121|29115|41631
1755190500000|2025-08-14 16:55:00|29143|29134|29120|29111|29144|29134|29112|29103|15105
1755190800000|2025-08-14 17:00:00|29118|29113|29173|29164|29173|29164|29116|29111|13772
1755191100000|2025-08-14 17:05:00|29169|29162|29179|29169|29196|29187|29162|29154|11507
1755191400000|2025-08-14 17:10:00|29171|29170|29196|29190|29199|29192|29160|29156|14753
1755191700000|2025-08-14 17:15:00|29194|29191|29226|29220|29226|29221|29191|29190|38765
1755192000000|2025-08-14 17:20:00|29228|29217|29240|29231|29242|29240|29217|29213|31219
1755192300000|2025-08-14 17:25:00|29241|29236|29275|29266|29275|29269|29234|29222|30457
1755192600000|2025-08-14 17:30:00|29274|29269|29280|29273|29284|29279|29267|29253|24349
1755192900000|2025-08-14 17:35:00|29277|29272|29259|29249|29280|29272|29253|29245|18690
1755193200000|2025-08-14 17:40:00|29261|29258|29258|29242|29266|29260|29242|29233|24197
1755193500000|2025-08-14 17:45:00|29257|29240|29228|29223|29257|29252|29219|29207|18159
1755193800000|2025-08-14 17:50:00|29230|29227|29231|29223|29235|29233|29224|29213|8361
1755194100000|2025-08-14 17:55:00|29232|29230|29239|29230|29239|29237|29217|29213|16824
1755194400000|2025-08-14 18:00:00|29240|29232|29249|29240|29250|29244|29232|29228|20223
1755194700000|2025-08-14 18:05:00|29250|29241|29253|29245|29264|29260|29247|29234|30742
1755195000000|2025-08-14 18:10:00|29252|29247|29239|29233|29257|29249|29235|29229|16561
1755195300000|2025-08-14 18:15:00|29236|29230|29236|29227|29243|29233|29209|29203|19953
1755195600000|2025-08-14 18:20:00|29233|29230|29242|29233|29244|29241|29231|29220|26566
1755195900000|2025-08-14 18:25:00|29241|29231|29238|29233|29242|29238|29231|29226|14418
1755196200000|2025-08-14 18:30:00|29237|29232|29263|29260|29265|29261|29234|29226|14389
1755196500000|2025-08-14 18:35:00|29262|29257|29278|29273|29282|29277|29256|29247|28726
1755196800000|2025-08-14 18:40:00|29277|29272|29310|29306|29310|29307|29275|29272|51397
1755197100000|2025-08-14 18:45:00|29309|29305|29308|29300|29309|29307|29288|29279|54041
1755197400000|2025-08-14 18:50:00|29307|29303|29297|29291|29318|29315|29296|29291|26765
1755197700000|2025-08-14 18:55:00|29298|29292|29300|29293|29304|29301|29293|29289|19375
1755198000000|2025-08-14 19:00:00|29299|29289|29313|29304|29315|29311|29285|29281|31478
1755198300000|2025-08-14 19:05:00|29314|29305|29344|29338|29347|29344|29311|29305|38908
1755198600000|2025-08-14 19:10:00|29343|29340|29357|29350|29357|29351|29336|29335|28885
1755198900000|2025-08-14 19:15:00|29358|29351|29363|29358|29366|29362|29351|29347|33938
1755199200000|2025-08-14 19:20:00|29362|29357|29348|29340|29366|29362|29342|29337|34015
1755199500000|2025-08-14 19:25:00|29344|29339|29317|29313|29348|29339|29314|29309|29463
1755199800000|2025-08-14 19:30:00|29316|29312|29308|29302|29333|29330|29304|29302|29128
1755200100000|2025-08-14 19:35:00|29309|29305|29322|29310|29329|29326|29303|29299|43747
1755200400000|2025-08-14 19:40:00|29319|29315|29334|29329|29337|29330|29312|29308|49935
1755200700000|2025-08-14 19:45:00|29337|29330|29360|29355|29363|29359|29334|29330|52258
1755201000000|2025-08-14 19:50:00|29361|29356|29369|29363|29371|29365|29346|29343|48857
1755201300000|2025-08-14 19:55:00|29368|29361|29409|29398|29418|29413|29361|29359|261974
1755201600000|2025-08-14 20:00:00|29410|29395|29416|29200|29443|29395|29388|29200|124049
1755201900000|2025-08-14 20:05:00||29395||29410||29410||29395|756
1755202200000|2025-08-14 20:10:00|29420|29330|29409|29330|29420|29330|29409|29330|1163
1755202500000|2025-08-14 20:15:00|29400||29409||29409||29390||17
1755202800000|2025-08-14 20:20:00|29400|29331|29400|29331|29400|29331|29400|29331|144
1755203100000|2025-08-14 20:25:00||29375||29375||29375||29375|114
1755203400000|2025-08-14 20:30:00|29357|29331|29400|29332|29400|29332|29357|29331|481
1755203700000|2025-08-14 20:35:00|29409|29336|29410|29361|29430|29420|29400|29332|1310
1755204000000|2025-08-14 20:40:00||29350||29350||29350||29350|694
1755204300000|2025-08-14 20:45:00|29430|29416|29443|29416|29443|29420|29430|29416|1575
1755204600000|2025-08-14 20:50:00|29425||29417||29425||29417||551
1755204900000|2025-08-14 20:55:00|29425|29417|29443|29417|29443|29436|29425|29417|19833
1755205200000|2025-08-14 21:00:00|29436|29416|29443|29416|29443|29425|29436|29416|287
1755205500000|2025-08-14 21:05:00|29425||29425||29425||29417||605
1755205800000|2025-08-14 21:10:00|||||||||188
1755206100000|2025-08-14 21:15:00|29424||29425||29425||29424||5
1755206400000|2025-08-14 21:20:00|29435|29450|29500|29450|29500|29450|29435|29450|1769
1755206700000|2025-08-14 21:25:00|29494|29456|29500|29450|29500|29460|29494|29450|332
1755207000000|2025-08-14 21:30:00|29490||29500||29500||29490||562
1755207300000|2025-08-14 21:35:00|||||||||234
1755207600000|2025-08-14 21:40:00|29480||29500||29500||29463||1522
1755207900000|2025-08-14 21:45:00|29488||29500||29500||29480||500
1755208200000|2025-08-14 21:50:00|29488|29350|29450|29350|29488|29350|29450|29350|1047
1755208800000|2025-08-14 22:00:00|29449||29450||29450||29449||100
1755209100000|2025-08-14 22:05:00||29420||29420||29420||29420|41
1755209400000|2025-08-14 22:10:00|29500||29500||29500||29448||151
1755209700000|2025-08-14 22:15:00|||||||||16
1755210000000|2025-08-14 22:20:00|||||||||3
1755210300000|2025-08-14 22:25:00|||||||||40
1755210600000|2025-08-14 22:30:00|||||||||19
1755210900000|2025-08-14 22:35:00|29448||29455||29500||29448||0
1755211200000|2025-08-14 22:40:00||29423||29423||29423||29423|18
1755211500000|2025-08-14 22:45:00||29424||29424||29424||29424|21
1755211800000|2025-08-14 22:50:00|||||||||30
1755212100000|2025-08-14 22:55:00||29426||29424||29429||29424|30
1755212400000|2025-08-14 23:00:00|29440||29455||29455||29430||506
1755212700000|2025-08-14 23:05:00|||||||||101
1755213000000|2025-08-14 23:10:00|||||||||21
1755213300000|2025-08-14 23:15:00|29447||29447||29447||29447||100
1755213600000|2025-08-14 23:20:00|29455||29455||29455||29455||1
1755213900000|2025-08-14 23:25:00||29431||29431||29431||29431|102
1755214200000|2025-08-14 23:30:00|||||||||62
1755214500000|2025-08-14 23:35:00|||||||||20
1755214800000|2025-08-14 23:40:00||29433||29431||29433||29431|13
1755215100000|2025-08-14 23:45:00|||||||||2
1755215400000|2025-08-14 23:50:00||29436||29431||29436||29431|14
1755215700000|2025-08-14 23:55:00|29448||29440||29455||29440||17
1755158400000|2025-08-14 08:00:00|29355|28815|29200|29050|29500|29051|29100|28815|197
1755158700000|2025-08-14 08:05:00|29194|29051|29200|29050|29200|29051|29161|29050|3
1755159000000|2025-08-14 08:10:00|29172||29183||29200||29150||7
1755159300000|2025-08-14 08:15:00|29200||29200||29200||29172||71
1755159600000|2025-08-14 08:20:00|29194||29172||29200||29161||2
1755159900000|2025-08-14 08:25:00|29200||29200||29200||29161||21
1755160200000|2025-08-14 08:30:00|29194|29051|29194|29050|29200|29051|29183|29050|13
1755160500000|2025-08-14 08:35:00|29183||29200||29200||29172||29
1755160800000|2025-08-14 08:40:00|29194|29051|29172|29050|29200|29051|29172|29050|102
1755161100000|2025-08-14 08:45:00|29200||29200||29200||29183||2
1755161400000|2025-08-14 08:50:00|29183||29172||29200||29150||1
1755161700000|2025-08-14 08:55:00|29161||29200||29200||29161||0
1755162000000|2025-08-14 09:00:00|29183||29161||29200||29161||10
1755162300000|2025-08-14 09:05:00||29054||29050||29054||29050|1
1755162600000|2025-08-14 09:10:00|29140||29194||29200||29140||0
1755162900000|2025-08-14 09:15:00|29183||29200||29200||29183||2
1755163200000|2025-08-14 09:20:00|29194||29200||29200||29194||0
1755163500000|2025-08-14 09:25:00|29194||29172||29200||29161||1
1755163800000|2025-08-14 09:30:00|29200||29183||29200||29161||5
1755164100000|2025-08-14 09:35:00|29200||29194||29200||29172||0
1755164400000|2025-08-14 09:40:00|29200||29183||29200||29182||23
1755164700000|2025-08-14 09:45:00|29182||29200||29200||29172||48
1755165000000|2025-08-14 09:50:00|29172||29161||29200||29161||46
1755165300000|2025-08-14 09:55:00|29200||29161||29200||29150||10
1755165600000|2025-08-14 10:00:00|29200|29051|29172|29050|29200|29051|29139|29050|55
1755165900000|2025-08-14 10:05:00|29161||29150||29200||29150||47
1755166200000|2025-08-14 10:10:00|29139||29150||29200||29139||0
1755166500000|2025-08-14 10:15:00|29200||29150||29200||29150||3
1755166800000|2025-08-14 10:20:00|29200||29150||29200||29139||0
1755167100000|2025-08-14 10:25:00|29200||29183||29200||29139||5
1755167400000|2025-08-14 10:30:00|29200||29200||29200||29183||17
1755167700000|2025-08-14 10:35:00|29183||29200||29200||29172||0
1755168000000|2025-08-14 10:40:00|29183||29161||29200||29128||15
1755168300000|2025-08-14 10:45:00|29200||29183||29200||29128||0
1755168600000|2025-08-14 10:50:00|29150||29139||29200||29139||30
1755168900000|2025-08-14 10:55:00|29200||29161||29200||29161||0
1755169200000|2025-08-14 11:00:00|29080|29018|29080|28975|29080|29018|29066|28900|384
1755169800000|2025-08-14 11:10:00|||||||||55
1755170100000|2025-08-14 11:15:00||29000||28985||29000||28900|51
1755170400000|2025-08-14 11:20:00||28986||29000||29000||28986|4
1755170700000|2025-08-14 11:25:00|29070||29070||29070||29070||40
1755171000000|2025-08-14 11:30:00|||||||||1
1755171300000|2025-08-14 11:35:00||28985||28985||28985||28985|95
1755171600000|2025-08-14 11:40:00|||||||||26
1755171900000|2025-08-14 11:45:00||29024||28985||29024||28985|32
1755172200000|2025-08-14 11:50:00||28986||28986||29029||28985|42
1755172500000|2025-08-14 11:55:00|||||||||6
1755172800000|2025-08-14 12:00:00|||||||||575
1755173100000|2025-08-14 12:05:00||28995||29000||29002||28995|56
1755173400000|2025-08-14 12:10:00|29062|29001|29062|29000|29062|29001|29059|29000|69
1755173700000|2025-08-14 12:15:00|29061||29061||29061||29061||45
1755174000000|2025-08-14 12:20:00||28996||28999||28999||28996|0
1755174300000|2025-08-14 12:25:00|29052|29000|29061|28995|29061|29000|29040|28995|166
1755174600000|2025-08-14 12:30:00|29039|28985|28971|28800|29061|28985|28896|28800|2067
1755174900000|2025-08-14 12:35:00|28942|28817|28900|28771|28971|28817|28799|28750|1619
1755175200000|2025-08-14 12:40:00|28850|28816|28900|28831|28900|28880|28850|28774|624
1755175500000|2025-08-14 12:45:00|29055|28850|28989|28900|29055|28900|28900|28850|3485
1755175800000|2025-08-14 12:50:00|28985|28853|28995|28850|29007|28950|28985|28850|444
1755176100000|2025-08-14 12:55:00|28983|28851|28965|28850|28998|28881|28926|28850|523
1755176400000|2025-08-14 13:00:00|28981|28862|28965|28862|28981|28862|28962|28862|261
1755176700000|2025-08-14 13:05:00|28963||28962||28965||28959||277
1755177000000|2025-08-14 13:10:00|28961|28879|28962|28862|28963|28912|28956|28862|611
1755177300000|2025-08-14 13:15:00|28974|28881|29000|28985|29000|28985|28927|28862|5860
1755177600000|2025-08-14 13:20:00|29018|28941|29020|28850|29020|28985|28955|28850|3316
1755177900000|2025-08-14 13:25:00|29045|28935|29070|28964|29070|29017|29045|28850|376
1755178200000|2025-08-14 13:30:00|29060|29035|29175|29136|29175|29136|28969|28951|215760
1755178500000|2025-08-14 13:35:00|29174|29137|29162|29153|29229|29219|29143|29133|68668
1755178800000|2025-08-14 13:40:00|29160|29152|29089|29072|29162|29152|29076|29056|60890
1755179100000|2025-08-14 13:45:00|29084|29071|29102|29088|29116|29107|29054|29043|44523
1755179400000|2025-08-14 13:50:00|29101|29089|29133|29120|29148|29138|29094|29076|39192
1755179700000|2025-08-14 13:55:00|29127|29119|29103|29084|29135|29131|29082|29071|60755
1755180000000|2025-08-14 14:00:00|29106|29088|29144|29138|29152|29142|29106|29088|38735
1755180300000|2025-08-14 14:05:00|29143|29137|29155|29142|29171|29165|29134|29121|31502
1755180600000|2025-08-14 14:10:00|29154|29143|29189|29184|29211|29200|29154|29142|70271
1755180900000|2025-08-14 14:15:00|29190|29188|29236|29228|29245|29243|29179|29174|56014
1755181200000|2025-08-14 14:20:00|29235|29231|29147|29135|29243|29236|29131|29116|43334
1755181500000|2025-08-14 14:25:00|29146|29134|29162|29157|29174|29160|29121|29109|26500
1755181800000|2025-08-14 14:30:00|29165|29154|29134|29115|29185|29178|29128|29115|33921
1755182100000|2025-08-14 14:35:00|29133|29121|29139|29121|29152|29138|29103|29088|36040
1755182400000|2025-08-14 14:40:00|29142|29128|29145|29137|29159|29146|29123|29118|23806
1755182700000|2025-08-14 14:45:00|29144|29138|29221|29202|29221|29205|29138|29128|38286
1755183000000|2025-08-14 14:50:00|29216|29203|29228|29216|29228|29216|29180|29175|20290
1755183300000|2025-08-14 14:55:00|29230|29221|29234|29224|29241|29229|29204|29192|18982
1755183600000|2025-08-14 15:00:00|29236|29225|29254|29249|29257|29249|29226|29221|26215
1755183900000|2025-08-14 15:05:00|29253|29246|29248|29231|29263|29257|29232|29230|21208
1755184200000|2025-08-14 15:10:00|29244|29232|29246|29228|29254|29247|29224|29221|17867
1755184500000|2025-08-14 15:15:00|29243|29231|29249|29238|29262|29259|29239|29229|27732
1755184800000|2025-08-14 15:20:00|29255|29240|29263|29251|29266|29260|29237|29223|26787
1755185100000|2025-08-14 15:25:00|29258|29250|29249|29234|29262|29250|29217|29211|37814
1755185400000|2025-08-14 15:30:00|29250|29248|29273|29253|29288|29280|29244|29237|38289
1755185700000|2025-08-14 15:35:00|29271|29255|29274|29261|29283|29273|29258|29251|38383
1755186000000|2025-08-14 15:40:00|29272|29253|29269|29253|29272|29260|29243|29234|42064
1755186300000|2025-08-14 15:45:00|29270|29256|29305|29299|29305|29302|29256|29241|37473
1755186600000|2025-08-14 15:50:00|29304|29298|29288|29284|29304|29298|29274|29268|31851
1755186900000|2025-08-14 15:55:00|29289|29287|29307|29297|29319|29310|29275|29268|24753
1755187200000|2025-08-14 16:00:00|29298|29290|29270|29252|29307|29298|29256|29250|32866
1755187500000|2025-08-14 16:05:00|29269|29253|29237|29231|29270|29257|29237|29224|46557
1755187800000|2025-08-14 16:10:00|29234|29224|29182|29171|29246|29238|29180|29171|29117
1755188100000|2025-08-14 16:15:00|29184|29181|29199|29189|29216|29206|29179|29167|45246
1755188400000|2025-08-14 16:20:00|29200|29191|29211|29200|29222|29220|29194|29186|25798
1755188700000|2025-08-14 16:25:00|29217|29203|29186|29180|29222|29216|29178|29175|22137
1755189000000|2025-08-14 16:30:00|29190|29181|29192|29180|29202|29190|29169|29163|19123
1755189300000|2025-08-14 16:35:00|29196|29183|29173|29164|29196|29188|29164|29155|21699
1755189600000|2025-08-14 16:40:00|29183|29165|29158|29147|29184|29167|29147|29142|14951
1755189900000|2025-08-14 16:45:00|29153|29145|29141|29132|29158|29152|29131|29123|27188
1755190200000|2025-08-14 16:50:00|29140|29134|29144|29136|29155|29149|29121|29115|41631
1755190500000|2025-08-14 16:55:00|29143|29134|29120|29111|29144|29134|29112|29103|15105
1755190800000|2025-08-14 17:00:00|29118|29113|29173|29164|29173|29164|29116|29111|13772
1755191100000|2025-08-14 17:05:00|29169|29162|29179|29169|29196|29187|29162|29154|11507
1755191400000|2025-08-14 17:10:00|29171|29170|29196|29190|29199|29192|29160|29156|14753
1755191700000|2025-08-14 17:15:00|29194|29191|29226|29220|29226|29221|29191|29190|38765
1755192000000|2025-08-14 17:20:00|29228|29217|29240|29231|29242|29240|29217|29213|31219
1755192300000|2025-08-14 17:25:00|29241|29236|29275|29266|29275|29269|29234|29222|30457
1755192600000|2025-08-14 17:30:00|29274|29269|29280|29273|29284|29279|29267|29253|24349
1755192900000|2025-08-14 17:35:00|29277|29272|29259|29249|29280|29272|29253|29245|18690
1755193200000|2025-08-14 17:40:00|29261|29258|29258|29242|29266|29260|29242|29233|24197
1755193500000|2025-08-14 17:45:00|29257|29240|29228|29223|29257|29252|29219|29207|18159
1755193800000|2025-08-14 17:50:00|29230|29227|29231|29223|29235|29233|29224|29213|8361
1755194100000|2025-08-14 17:55:00|29232|29230|29239|29230|29239|29237|29217|29213|16824
1755194400000|2025-08-14 18:00:00|29240|29232|29249|29240|29250|29244|29232|29228|20223
1755194700000|2025-08-14 18:05:00|29250|29241|29253|29245|29264|29260|29247|29234|30742
1755195000000|2025-08-14 18:10:00|29252|29247|29239|29233|29257|29249|29235|29229|16561
1755195300000|2025-08-14 18:15:00|29236|29230|29236|29227|29243|29233|29209|29203|19953
1755195600000|2025-08-14 18:20:00|29233|29230|29242|29233|29244|29241|29231|29220|26566
1755195900000|2025-08-14 18:25:00|29241|29231|29238|29233|29242|29238|29231|29226|14418
1755196200000|2025-08-14 18:30:00|29237|29232|29263|29260|29265|29261|29234|29226|14389
1755196500000|2025-08-14 18:35:00|29262|29257|29278|29273|29282|29277|29256|29247|28726
1755196800000|2025-08-14 18:40:00|29277|29272|29310|29306|29310|29307|29275|29272|51397
1755197100000|2025-08-14 18:45:00|29309|29305|29308|29300|29309|29307|29288|29279|54041
1755197400000|2025-08-14 18:50:00|29307|29303|29297|29291|29318|29315|29296|29291|26765
1755197700000|2025-08-14 18:55:00|29298|29292|29300|29293|29304|29301|29293|29289|19375
1755198000000|2025-08-14 19:00:00|29299|29289|29313|29304|29315|29311|29285|29281|31478
1755198300000|2025-08-14 19:05:00|29314|29305|29344|29338|29347|29344|29311|29305|38908
1755198600000|2025-08-14 19:10:00|29343|29340|29357|29350|29357|29351|29336|29335|28885
1755198900000|2025-08-14 19:15:00|29358|29351|29363|29358|29366|29362|29351|29347|33938
1755199200000|2025-08-14 19:20:00|29362|29357|29348|29340|29366|29362|29342|29337|34015
1755199500000|2025-08-14 19:25:00|29344|29339|29317|29313|29348|29339|29314|29309|29463
1755199800000|2025-08-14 19:30:00|29316|29312|29308|29302|29333|29330|29304|29302|29128
1755200100000|2025-08-14 19:35:00|29309|29305|29322|29310|29329|29326|29303|29299|43747
1755200400000|2025-08-14 19:40:00|29319|29315|29334|29329|29337|29330|29312|29308|49935
1755200700000|2025-08-14 19:45:00|29337|29330|29360|29355|29363|29359|29334|29330|52258
1755201000000|2025-08-14 19:50:00|29361|29356|29369|29363|29371|29365|29346|29343|48857
1755201300000|2025-08-14 19:55:00|29368|29361|29409|29398|29418|29413|29361|29359|261974
1755201600000|2025-08-14 20:00:00|29410|29395|29416|29200|29443|29395|29388|29200|124049
1755201900000|2025-08-14 20:05:00||29395||29410||29410||29395|756
1755202200000|2025-08-14 20:10:00|29420|29330|29409|29330|29420|29330|29409|29330|1163
1755202500000|2025-08-14 20:15:00|29400||29409||29409||29390||17
1755202800000|2025-08-14 20:20:00|29400|29331|29400|29331|29400|29331|29400|29331|144
1755203100000|2025-08-14 20:25:00||29375||29375||29375||29375|114
1755203400000|2025-08-14 20:30:00|29357|29331|29400|29332|29400|29332|29357|29331|481
1755203700000|2025-08-14 20:35:00|29409|29336|29410|29361|29430|29420|29400|29332|1310
1755204000000|2025-08-14 20:40:00||29350||29350||29350||29350|694
1755204300000|2025-08-14 20:45:00|29430|29416|29443|29416|29443|29420|29430|29416|1575
1755204600000|2025-08-14 20:50:00|29425||29417||29425||29417||551
1755204900000|2025-08-14 20:55:00|29425|29417|29443|29417|29443|29436|29425|29417|19833
1755205200000|2025-08-14 21:00:00|29436|29416|29443|29416|29443|29425|29436|29416|287
1755205500000|2025-08-14 21:05:00|29425||29425||29425||29417||605
1755205800000|2025-08-14 21:10:00|||||||||188
1755206100000|2025-08-14 21:15:00|29424||29425||29425||29424||5
1755206400000|2025-08-14 21:20:00|29435|29450|29500|29450|29500|29450|29435|29450|1769
1755206700000|2025-08-14 21:25:00|29494|29456|29500|29450|29500|29460|29494|29450|332
1755207000000|2025-08-14 21:30:00|29490||29500||29500||29490||562
1755207300000|2025-08-14 21:35:00|||||||||234
1755207600000|2025-08-14 21:40:00|29480||29500||29500||29463||1522
1755207900000|2025-08-14 21:45:00|29488||29500||29500||29480||500
1755208200000|2025-08-14 21:50:00|29488|29350|29450|29350|29488|29350|29450|29350|1047
1755208800000|2025-08-14 22:00:00|29449||29450||29450||29449||100
1755209100000|2025-08-14 22:05:00||29420||29420||29420||29420|41
1755209400000|2025-08-14 22:10:00|29500||29500||29500||29448||151
1755209700000|2025-08-14 22:15:00|||||||||16
1755210000000|2025-08-14 22:20:00|||||||||3
1755210300000|2025-08-14 22:25:00|||||||||40
1755210600000|2025-08-14 22:30:00|||||||||19
1755210900000|2025-08-14 22:35:00|29448||29455||29500||29448||0
1755211200000|2025-08-14 22:40:00||29423||29423||29423||29423|18
1755211500000|2025-08-14 22:45:00||29424||29424||29424||29424|21
1755211800000|2025-08-14 22:50:00|||||||||30
1755212100000|2025-08-14 22:55:00||29426||29424||29429||29424|30
1755212400000|2025-08-14 23:00:00|29440||29455||29455||29430||506
1755212700000|2025-08-14 23:05:00|||||||||101
1755213000000|2025-08-14 23:10:00|||||||||21
1755213300000|2025-08-14 23:15:00|29447||29447||29447||29447||100
1755213600000|2025-08-14 23:20:00|29455||29455||29455||29455||1
1755213900000|2025-08-14 23:25:00||29431||29431||29431||29431|102
1755214200000|2025-08-14 23:30:00|||||||||62
1755214500000|2025-08-14 23:35:00|||||||||20
1755214800000|2025-08-14 23:40:00||29433||29431||29433||29431|13
1755215100000|2025-08-14 23:45:00|||||||||2
1755215400000|2025-08-14 23:50:00||29436||29431||29436||29431|14
1755215700000|2025-08-14 23:55:00|29448||29440||29455||29440||17
1755244800000|2025-08-15 08:00:00|29685|29370|29580|29000|29685|29436|29500|28553|118
1755245100000|2025-08-15 08:05:00|||||||||1
1755245400000|2025-08-15 08:10:00|29558||29580||29580||29558||7
1755245700000|2025-08-15 08:15:00|29558||29550||29558||29550||1
1755246000000|2025-08-15 08:20:00|||||||||44
1755246300000|2025-08-15 08:25:00|||||||||212
1755246600000|2025-08-15 08:30:00|29500|29425|29550|29000|29550|29440|29500|29000|357
1755246900000|2025-08-15 08:35:00|||||||||6
1755247200000|2025-08-15 08:40:00|||||||||2
1755247500000|2025-08-15 08:45:00|29510||29510||29510||29510||51
1755247800000|2025-08-15 08:50:00|||||||||6
1755248100000|2025-08-15 08:55:00|29550|29500|29550|29003|29550|29500|29550|29000|1282
1755248400000|2025-08-15 09:00:00|||||||||1
1755248700000|2025-08-15 09:05:00|29500||29500||29500||29500||0
1755249000000|2025-08-15 09:10:00|29550|29350|29550|29000|29550|29464|29550|29000|348
1755249300000|2025-08-15 09:15:00||29088||29416||29500||29000|108
1755249600000|2025-08-15 09:20:00|||||||||2
1755249900000|2025-08-15 09:25:00||29417||29416||29417||29416|57
1755250200000|2025-08-15 09:30:00|||||||||33
1755250500000|2025-08-15 09:35:00|||||||||6
1755250800000|2025-08-15 09:40:00|||||||||58
1755251100000|2025-08-15 09:45:00|||||||||20
1755251400000|2025-08-15 09:50:00|||||||||45
1755251700000|2025-08-15 09:55:00|||||||||104
1755252000000|2025-08-15 10:00:00||29435||29416||29435||29416|38
1755252300000|2025-08-15 10:05:00||29480||29480||29480||29480|60
1755253200000|2025-08-15 10:20:00|||||||||27
1755253500000|2025-08-15 10:25:00|||||||||11
1755253800000|2025-08-15 10:30:00|||||||||55
1755254100000|2025-08-15 10:35:00|||||||||9
1755254400000|2025-08-15 10:40:00|||||||||6
1755255000000|2025-08-15 10:50:00|||||||||6
1755255300000|2025-08-15 10:55:00|||||||||31
1755255600000|2025-08-15 11:00:00|||||||||295
1755255900000|2025-08-15 11:05:00|||||||||4
1755256200000|2025-08-15 11:10:00|||||||||61
1755256500000|2025-08-15 11:15:00|||||||||15
1755256800000|2025-08-15 11:20:00|29517|29509|29550|29480|29550|29509|29517|29480|379
1755257100000|2025-08-15 11:25:00|||||||||60
1755257400000|2025-08-15 11:30:00|29541||29541||29541||29541||34
1755257700000|2025-08-15 11:35:00||29500||29500||29500||29500|2
1755258000000|2025-08-15 11:40:00||29507||29507||29507||29507|2
1755258300000|2025-08-15 11:45:00||29510||29507||29510||29507|50
1755258900000|2025-08-15 11:55:00|||||||||27
1755259200000|2025-08-15 12:00:00|29527|29500|29541|29500|29541|29500|29521|29500|2160
1755259500000|2025-08-15 12:05:00|||||||||51
1755259800000|2025-08-15 12:10:00|29539||29539||29539||29528||40
1755260100000|2025-08-15 12:15:00|29532|29480|29539|29480|29541|29480|29515|29480|268
1755260400000|2025-08-15 12:20:00||29430||29430||29430||29430|159
1755260700000|2025-08-15 12:25:00|29527||29539||29539||29527||201
1755261000000|2025-08-15 12:30:00|||||||||160
1755261300000|2025-08-15 12:35:00|||||||||352
1755261600000|2025-08-15 12:40:00|29525|29446|29525|29430|29525|29446|29525|29430|95
1755261900000|2025-08-15 12:45:00|29539|29416|29510|29416|29539|29416|29430|29416|13438
1755262200000|2025-08-15 12:50:00||29450||29465||29465||29450|18
1755262500000|2025-08-15 12:55:00|29539|29474|29539|29475|29539|29481|29500|29474|2877
1755262800000|2025-08-15 13:00:00|||||||||318
1755263100000|2025-08-15 13:05:00||29485||29475||29485||29475|110
1755263400000|2025-08-15 13:10:00|29500|29465|29539|29465|29539|29465|29500|29465|233
1755263700000|2025-08-15 13:15:00|||||||||50
1755264000000|2025-08-15 13:20:00|29525||29525||29525||29480||511
1755264300000|2025-08-15 13:25:00|29471|29450|29525|29425|29525|29450|29437|29325|2068
1755264600000|2025-08-15 13:30:00|29539|29443|29358|29336|29550|29529|29358|29335|740052
1755264900000|2025-08-15 13:35:00|29364|29340|29334|29315|29364|29353|29306|29300|55449
1755265200000|2025-08-15 13:40:00|29338|29333|29342|29320|29395|29383|29338|29315|46389
1755265500000|2025-08-15 13:45:00|29336|29321|29284|29264|29358|29342|29273|29259|54933
1755265800000|2025-08-15 13:50:00|29288|29265|29259|29252|29320|29305|29251|29242|42205
1755266100000|2025-08-15 13:55:00|29265|29253|29238|29229|29274|29261|29210|29200|31044
1755266400000|2025-08-15 14:00:00|29237|29222|29193|29181|29245|29234|29179|29175|33523
1755266700000|2025-08-15 14:05:00|29196|29186|29151|29139|29204|29201|29146|29132|48914
1755267000000|2025-08-15 14:10:00|29149|29140|29116|29103|29175|29158|29083|29075|90288
1755267300000|2025-08-15 14:15:00|29117|29110|29041|29031|29128|29110|29033|29028|90313
1755267600000|2025-08-15 14:20:00|29040|29032|29046|29039|29069|29060|29023|29018|80246
1755267900000|2025-08-15 14:25:00|29053|29045|29093|29086|29104|29098|29013|29003|55484
1755268200000|2025-08-15 14:30:00|29094|29093|29116|29101|29119|29115|29091|29082|28492
1755268500000|2025-08-15 14:35:00|29114|29100|29150|29144|29150|29147|29103|29097|32263
1755268800000|2025-08-15 14:40:00|29148|29140|29120|29106|29175|29164|29110|29100|54918
1755269100000|2025-08-15 14:45:00|29117|29104|29143|29134|29143|29135|29104|29097|19549
1755269400000|2025-08-15 14:50:00|29148|29135|29116|29107|29156|29145|29113|29107|26597
1755269700000|2025-08-15 14:55:00|29115|29110|29139|29125|29157|29149|29109|29104|22787
1755270000000|2025-08-15 15:00:00|29136|29130|29093|29083|29149|29137|29092|29083|25614
1755270300000|2025-08-15 15:05:00|29092|29089|29118|29104|29118|29104|29089|29082|33016
1755270600000|2025-08-15 15:10:00|29117|29105|29133|29119|29138|29132|29105|29094|27539
1755270900000|2025-08-15 15:15:00|29136|29120|29138|29124|29156|29148|29125|29119|30642
1755271200000|2025-08-15 15:20:00|29135|29125|29101|29089|29138|29128|29097|29087|16366
1755271500000|2025-08-15 15:25:00|29100|29088|29114|29103|29114|29107|29078|29074|28562
1755271800000|2025-08-15 15:30:00|29116|29104|29147|29140|29155|29140|29116|29104|15284
1755272100000|2025-08-15 15:35:00|29151|29142|29118|29107|29158|29149|29116|29107|24892
1755272400000|2025-08-15 15:40:00|29116|29108|29100|29089|29134|29126|29089|29081|37294
1755272700000|2025-08-15 15:45:00|29099|29090|29138|29130|29138|29130|29099|29090|15782
1755273000000|2025-08-15 15:50:00|29139|29129|29134|29121|29152|29145|29125|29118|22695
1755273300000|2025-08-15 15:55:00|29135|29123|29098|29090|29144|29128|29095|29083|22540
1755273600000|2025-08-15 16:00:00|29096|29091|29108|29098|29123|29115|29096|29090|21568
1755273900000|2025-08-15 16:05:00|29111|29104|29111|29099|29121|29113|29091|29087|19762
1755274200000|2025-08-15 16:10:00|29110|29100|29107|29100|29124|29114|29104|29099|29513
1755274500000|2025-08-15 16:15:00|29106|29099|29082|29072|29107|29099|29065|29060|21379
1755274800000|2025-08-15 16:20:00|29083|29073|29085|29076|29090|29086|29078|29072|20491
1755275100000|2025-08-15 16:25:00|29086|29078|29092|29082|29116|29108|29085|29076|25311
1755275400000|2025-08-15 16:30:00|29096|29088|29091|29077|29100|29096|29078|29075|15187
1755275700000|2025-08-15 16:35:00|29088|29078|29071|29065|29089|29079|29067|29061|15952
1755276000000|2025-08-15 16:40:00|29072|29066|29078|29067|29093|29090|29061|29056|22706
1755276300000|2025-08-15 16:45:00|29072|29066|29061|29054|29078|29076|29054|29050|23679
1755276600000|2025-08-15 16:50:00|29064|29055|29063|29058|29075|29071|29062|29055|30204
1755276900000|2025-08-15 16:55:00|29062|29061|29040|29033|29065|29061|29040|29031|37584
1755277200000|2025-08-15 17:00:00|29037|29031|29004|28998|29040|29034|28999|28994|50646
1755277500000|2025-08-15 17:05:00|28999|28996|29017|29011|29017|29013|28984|28981|33796
1755277800000|2025-08-15 17:10:00|29015|29012|29040|29035|29043|29038|29000|28994|45981
1755278100000|2025-08-15 17:15:00|29041|29036|29051|29044|29056|29048|29035|29031|15610
1755278400000|2025-08-15 17:20:00|29052|29046|29067|29060|29067|29063|29037|29030|18521
1755278700000|2025-08-15 17:25:00|29066|29061|29078|29073|29098|29086|29064|29060|12994
1755279000000|2025-08-15 17:30:00|29080|29074|29105|29097|29114|29109|29071|29063|22523
1755279300000|2025-08-15 17:35:00|29098|29091|29088|29076|29103|29091|29075|29069|14895
1755279600000|2025-08-15 17:40:00|29087|29075|29105|29094|29105|29098|29084|29075|11955
1755279900000|2025-08-15 17:45:00|29106|29100|29089|29081|29111|29107|29079|29073|13350
1755280200000|2025-08-15 17:50:00|29091|29088|29092|29083|29097|29092|29081|29077|11427
1755280500000|2025-08-15 17:55:00|29090|29084|29082|29077|29099|29098|29079|29073|16607
1755280800000|2025-08-15 18:00:00|29080|29073|29078|29068|29095|29091|29070|29066|24007
1755281100000|2025-08-15 18:05:00|29077|29072|29081|29073|29081|29077|29056|29049|13973
1755281400000|2025-08-15 18:10:00|29077|29075|29075|29066|29092|29087|29075|29066|21234
1755281700000|2025-08-15 18:15:00|29074|29067|29065|29061|29080|29070|29054|29048|31004
1755282000000|2025-08-15 18:20:00|29066|29062|29084|29078|29084|29080|29062|29056|18459
1755282300000|2025-08-15 18:25:00|29085|29081|29099|29091|29101|29099|29079|29074|17939
1755282600000|2025-08-15 18:30:00|29096|29092|29096|29088|29107|29103|29087|29085|22749
1755282900000|2025-08-15 18:35:00|29093|29089|29101|29094|29101|29097|29084|29080|20442
1755283200000|2025-08-15 18:40:00|29102|29095|29112|29106|29116|29110|29101|29093|17259
1755283500000|2025-08-15 18:45:00|29111|29108|29102|29094|29111|29108|29095|29090|15332
1755283800000|2025-08-15 18:50:00|29104|29095|29115|29106|29123|29121|29104|29095|15202
1755284100000|2025-08-15 18:55:00|29117|29107|29107|29100|29118|29115|29085|29077|19222
1755284400000|2025-08-15 19:00:00|29108|29101|29100|29092|29120|29116|29090|29077|27378
1755284700000|2025-08-15 19:05:00|29099|29093|29097|29091|29107|29100|29077|29062|20362
1755285000000|2025-08-15 19:10:00|29100|29092|29114|29111|29114|29113|29098|29091|22831
1755285300000|2025-08-15 19:15:00|29113|29112|29133|29127|29138|29135|29111|29106|22573
1755285600000|2025-08-15 19:20:00|29134|29128|29146|29142|29147|29143|29123|29119|22161
1755285900000|2025-08-15 19:25:00|29145|29141|29107|29098|29147|29145|29106|29098|33357
1755286200000|2025-08-15 19:30:00|29105|29100|29103|29100|29120|29118|29097|29092|42406
1755286500000|2025-08-15 19:35:00|29102|29098|29077|29071|29105|29100|29077|29071|31949
1755286800000|2025-08-15 19:40:00|29080|29074|29091|29088|29094|29092|29076|29071|58063
1755287100000|2025-08-15 19:45:00|29089|29089|29121|29115|29121|29117|29082|29081|51285
1755287400000|2025-08-15 19:50:00|29119|29110|29076|29071|29127|29121|29073|29069|62614
1755287700000|2025-08-15 19:55:00|29075|29072|29053|29049|29079|29072|29024|29020|351259
1755288000000|2025-08-15 20:00:00|29066|29052|29112|29001|29250|29052|29066|29000|4548
1755288300000|2025-08-15 20:05:00||29050||29050||29050||29050|3767
1755288600000|2025-08-15 20:10:00|||||||||675
1755288900000|2025-08-15 20:15:00|||||||||5
1755289200000|2025-08-15 20:20:00|29080||29080||29080||29080||144
1755289500000|2025-08-15 20:25:00|29075||29080||29080||29075||32
1755289800000|2025-08-15 20:30:00|||||||||33
1755290100000|2025-08-15 20:35:00|||||||||152
1755290400000|2025-08-15 20:40:00|||||||||18698
1755290700000|2025-08-15 20:45:00|||||||||7
1755291300000|2025-08-15 20:55:00|||||||||15
1755504000000|2025-08-18 08:00:00|29100|28830|29100|28850|29182|29003|29021|28796|484
1755504300000|2025-08-18 08:05:00|28936|28880|29100|28850|29100|28900|28936|28850|187
1755504600000|2025-08-18 08:10:00||28900||28900||28922||28900|36
1755504900000|2025-08-18 08:15:00||28850||28850||29000||28850|1189
1755505200000|2025-08-18 08:20:00||28900||28850||28900||28850|28
1755505500000|2025-08-18 08:25:00|29058||29058||29058||29058||52
1755505800000|2025-08-18 08:30:00||28853||28850||28853||28850|2
1755506100000|2025-08-18 08:35:00||28853||28850||28884||28850|34
1755506400000|2025-08-18 08:40:00|29100||29100||29100||29100||14
1755506700000|2025-08-18 08:45:00|||||||||3
1755507000000|2025-08-18 08:50:00|||||||||3
1755507300000|2025-08-18 08:55:00||28880||28880||28880||28850|0
1755507600000|2025-08-18 09:00:00||28850||28850||28880||28850|0
1755507900000|2025-08-18 09:05:00||28900||28876||28900||28876|33
1755508200000|2025-08-18 09:10:00|||||||||33
1755508500000|2025-08-18 09:15:00|||||||||1
1755508800000|2025-08-18 09:20:00||28900||28876||28900||28876|12
1755509100000|2025-08-18 09:25:00|29056|28850|29052|28850|29100|28883|29038|28850|219
1755509400000|2025-08-18 09:30:00|29100|28883|29052|28900|29100|28900|29052|28883|25
1755509700000|2025-08-18 09:35:00||28883||28883||28887||28850|23
1755510000000|2025-08-18 09:40:00|29100|28850|29052|28883|29100|28883|29052|28850|151
1755510300000|2025-08-18 09:45:00|||||||||2
1755510600000|2025-08-18 09:50:00|||||||||55
1755510900000|2025-08-18 09:55:00|29100|28850|29052|28883|29100|28926|29052|28850|128
1755511200000|2025-08-18 10:00:00|29100|28876|29052|28900|29100|28900|29052|28876|13
1755511500000|2025-08-18 10:05:00|29100||29052||29100||29052||73
1755511800000|2025-08-18 10:10:00||28893||28900||28900||28893|2
1755512100000|2025-08-18 10:15:00|28994||28994||28994||28994||0
1755513600000|2025-08-18 10:40:00|||||||||14
1755514200000|2025-08-18 10:50:00|||||||||19
1755514500000|2025-08-18 10:55:00||28893||28893||28900||28893|90
1755514800000|2025-08-18 11:00:00||28971||28981||28981||28971|346
1755515100000|2025-08-18 11:05:00|||||||||139
1755515400000|2025-08-18 11:10:00|28995|28983|29100|28981|29100|28986|28995|28981|335
1755516000000|2025-08-18 11:20:00||28974||29000||29000||28974|53
1755516300000|2025-08-18 11:25:00|||||||||1
1755516600000|2025-08-18 11:30:00|||||||||10
1755516900000|2025-08-18 11:35:00|29052|29011|29056|29000|29100|29011|29052|29000|198
1755517200000|2025-08-18 11:40:00|||||||||6
1755517500000|2025-08-18 11:45:00|||||||||19
1755517800000|2025-08-18 11:50:00|29018||29056||29056||29008||671
1755518100000|2025-08-18 11:55:00|29018||29056||29056||29018||16
1755518400000|2025-08-18 12:00:00|29055||29056||29056||29012||1274
1755518700000|2025-08-18 12:05:00|||||||||14
1755519000000|2025-08-18 12:10:00|29018||29056||29056||29018||68
1755519300000|2025-08-18 12:15:00|||||||||319
1755519600000|2025-08-18 12:20:00|29100|29015|29131|29015|29131|29015|29100|29015|200
1755519900000|2025-08-18 12:25:00|29085||29085||29085||29085||24
1755520200000|2025-08-18 12:30:00|29131||29131||29131||29085||2062
1755520500000|2025-08-18 12:35:00|29040||29085||29085||29040||37
1755520800000|2025-08-18 12:40:00|29070||29070||29070||29070||38
1755521100000|2025-08-18 12:45:00|||||||||54
1755521400000|2025-08-18 12:50:00|29131||29120||29131||29056||15
1755521700000|2025-08-18 12:55:00|29131||29040||29131||29020||187
1755522000000|2025-08-18 13:00:00|29034||29027||29040||29027||86
1755522300000|2025-08-18 13:05:00|29040|29025|29040|29025|29040|29025|29040|29025|75
1755522600000|2025-08-18 13:10:00||29015||29015||29015||29015|77
1755522900000|2025-08-18 13:15:00||29016||29015||29024||29015|139
1755523200000|2025-08-18 13:20:00|||||||||864
1755523500000|2025-08-18 13:25:00|29090|29000|29090|28971|29090|29042|29016|28971|904
1755523800000|2025-08-18 13:30:00|29035|29000|28984|28969|29090|29000|28930|28911|118637
1755524100000|2025-08-18 13:35:00|28989|28970|28977|28959|29050|29038|28975|28950|41113
1755524400000|2025-08-18 13:40:00|28979|28976|29014|28983|29014|28991|28958|28937|49160
1755524700000|2025-08-18 13:45:00|29017|28993|28974|28963|29035|29022|28966|28960|26500
1755525000000|2025-08-18 13:50:00|28964|28964|28988|28963|28989|28965|28936|28924|104982
1755525300000|2025-08-18 13:55:00|28987|28962|28891|28857|28987|28962|28869|28840|79987
1755525600000|2025-08-18 14:00:00|28892|28863|28884|28860|28915|28898|28876|28857|28856
1755525900000|2025-08-18 14:05:00|28883|28861|28912|28897|28912|28901|28883|28861|24834
1755526200000|2025-08-18 14:10:00|28913|28906|28942|28930|28947|28936|28910|28898|31721
1755526500000|2025-08-18 14:15:00|28939|28929|28964|28939|28964|28953|28914|28911|37737
1755526800000|2025-08-18 14:20:00|28970|28938|28984|28966|28999|28985|28947|28938|44571
1755527100000|2025-08-18 14:25:00|28992|28984|28964|28945|29002|28995|28961|28945|24629
1755527400000|2025-08-18 14:30:00|28962|28939|28969|28959|28969|28966|28942|28931|20504
1755527700000|2025-08-18 14:35:00|28972|28969|29020|29010|29020|29015|28971|28959|39155
1755528000000|2025-08-18 14:40:00|29019|29012|29062|29050|29077|29064|29017|29012|30396
1755528300000|2025-08-18 14:45:00|29061|29049|29021|29016|29061|29049|28995|28983|28461
1755528600000|2025-08-18 14:50:00|29020|29017|29054|29049|29056|29049|29019|29014|21374
1755528900000|2025-08-18 14:55:00|29050|29048|29058|29048|29058|29049|29038|29029|32582
1755529200000|2025-08-18 15:00:00|29059|29053|29064|29060|29064|29060|29042|29036|27738
1755529500000|2025-08-18 15:05:00|29063|29058|29028|29016|29069|29064|29017|29006|22733
1755529800000|2025-08-18 15:10:00|29026|29017|29013|29007|29026|29017|29002|28992|20221
1755530100000|2025-08-18 15:15:00|29018|29013|29044|29034|29045|29036|29011|29007|26363
1755530400000|2025-08-18 15:20:00|29042|29035|29074|29065|29076|29072|29036|29032|29824
1755530700000|2025-08-18 15:25:00|29076|29067|29086|29077|29086|29085|29062|29057|24978
1755531000000|2025-08-18 15:30:00|29088|29083|29109|29100|29114|29111|29078|29068|28660
1755531300000|2025-08-18 15:35:00|29111|29105|29130|29120|29132|29128|29104|29102|17550
1755531600000|2025-08-18 15:40:00|29132|29122|29123|29112|29135|29128|29114|29110|13451
1755531900000|2025-08-18 15:45:00|29132|29110|29130|29120|29137|29130|29112|29104|15060
1755532200000|2025-08-18 15:50:00|29131|29121|29117|29107|29131|29121|29099|29083|24139
1755532500000|2025-08-18 15:55:00|29111|29104|29111|29093|29117|29104|29077|29070|54006
1755532800000|2025-08-18 16:00:00|29109|29094|29094|29080|29111|29096|29090|29079|8843
1755533100000|2025-08-18 16:05:00|29096|29081|29089|29081|29101|29088|29074|29067|15621
1755533400000|2025-08-18 16:10:00|29090|29085|29096|29080|29096|29090|29069|29056|39738
1755533700000|2025-08-18 16:15:00|29098|29084|29126|29112|29126|29118|29094|29084|13227
1755534000000|2025-08-18 16:20:00|29124|29113|29124|29110|29124|29121|29109|29105|19809
1755534300000|2025-08-18 16:25:00|29122|29113|29123|29117|29129|29123|29109|29102|15446
1755534600000|2025-08-18 16:30:00|29124|29118|29119|29110|29139|29130|29113|29108|20202
1755534900000|2025-08-18 16:35:00|29120|29113|29119|29106|29124|29119|29082|29075|28785
1755535200000|2025-08-18 16:40:00|29121|29108|29130|29124|29132|29129|29120|29108|14482
1755535500000|2025-08-18 16:45:00|29134|29125|29137|29128|29150|29144|29134|29125|16137
1755535800000|2025-08-18 16:50:00|29135|29131|29156|29145|29160|29155|29134|29131|17099
1755536100000|2025-08-18 16:55:00|29155|29141|29166|29155|29171|29165|29146|29137|23139
1755536400000|2025-08-18 17:00:00|29169|29156|29187|29180|29193|29187|29168|29155|25127
1755536700000|2025-08-18 17:05:00|29183|29179|29161|29152|29188|29180|29160|29152|15585
1755537000000|2025-08-18 17:10:00|29156|29148|29182|29171|29182|29172|29147|29141|25412
1755537300000|2025-08-18 17:15:00|29180|29172|29169|29166|29182|29176|29164|29160|14611
1755537600000|2025-08-18 17:20:00|29171|29167|29149|29141|29171|29168|29138|29131|12209
1755537900000|2025-08-18 17:25:00|29152|29146|29159|29151|29160|29154|29148|29141|10910
1755538200000|2025-08-18 17:30:00|29152|29150|29163|29155|29187|29181|29151|29147|20878
1755538500000|2025-08-18 17:35:00|29162|29158|29116|29105|29168|29163|29115|29105|18306
1755538800000|2025-08-18 17:40:00|29115|29114|29143|29135|29143|29136|29111|29105|16933
1755539100000|2025-08-18 17:45:00|29136|29134|29129|29116|29143|29135|29119|29112|19888
1755539400000|2025-08-18 17:50:00|29127|29115|29130|29120|29130|29122|29112|29106|20207
1755539700000|2025-08-18 17:55:00|29126|29116|29120|29112|29127|29125|29114|29107|18822
1755540000000|2025-08-18 18:00:00|29119|29107|29143|29128|29143|29140|29104|29098|17215
1755540300000|2025-08-18 18:05:00|29144|29131|29134|29122|29146|29138|29119|29111|28709
1755540600000|2025-08-18 18:10:00|29133|29127|29116|29098|29135|29129|29110|29097|18444
1755540900000|2025-08-18 18:15:00|29117|29099|29106|29090|29121|29109|29095|29087|14520
1755541200000|2025-08-18 18:20:00|29099|29091|29111|29099|29116|29112|29097|29091|17870
1755541500000|2025-08-18 18:25:00|29109|29100|29107|29098|29114|29108|29103|29094|13393
1755541800000|2025-08-18 18:30:00|29106|29099|29101|29090|29106|29099|29083|29076|23530
1755542100000|2025-08-18 18:35:00|29100|29091|29079|29073|29101|29095|29070|29067|18855
1755542400000|2025-08-18 18:40:00|29080|29075|29095|29085|29096|29092|29078|29073|25405
1755542700000|2025-08-18 18:45:00|29093|29086|29104|29097|29106|29101|29084|29080|23035
1755543000000|2025-08-18 18:50:00|29106|29099|29130|29126|29131|29127|29106|29099|15965
1755543300000|2025-08-18 18:55:00|29131|29129|29133|29127|29137|29133|29128|29122|25891
1755543600000|2025-08-18 19:00:00|29134|29128|29138|29135|29142|29139|29134|29127|19194
1755543900000|2025-08-18 19:05:00|29137|29136|29141|29137|29148|29145|29134|29128|14301
1755544200000|2025-08-18 19:10:00|29142|29139|29132|29125|29142|29140|29127|29118|21273
1755544500000|2025-08-18 19:15:00|29131|29121|29135|29128|29147|29142|29125|29110|16714
1755544800000|2025-08-18 19:20:00|29134|29131|29143|29139|29143|29140|29130|29125|19416
1755545100000|2025-08-18 19:25:00|29142|29140|29138|29132|29143|29140|29132|29129|20211
1755545400000|2025-08-18 19:30:00|29140|29133|29145|29141|29147|29144|29134|29129|34539
1755545700000|2025-08-18 19:35:00|29147|29142|29163|29158|29168|29166|29145|29141|32983
1755546000000|2025-08-18 19:40:00|29164|29159|29167|29162|29169|29167|29159|29156|29129
1755546300000|2025-08-18 19:45:00|29168|29163|29171|29164|29182|29180|29162|29160|28686
1755546600000|2025-08-18 19:50:00|29174|29165|29175|29168|29175|29170|29143|29136|39865
1755546900000|2025-08-18 19:55:00|29174|29169|29149|29147|29176|29175|29129|29126|172880
1755547200000|2025-08-18 20:00:00|29152|29133|29199|29100|29200|29133|29148|29100|18620
1755547500000|2025-08-18 20:05:00|29150|29142|29199|29100|29199|29142|29134|29100|2585
1755547800000|2025-08-18 20:10:00|29135|29101|29199|29101|29199|29115|29130|29101|1294
1755548100000|2025-08-18 20:15:00|29159|29100|29199|29000|29199|29130|29130|29000|1341
1755548400000|2025-08-18 20:20:00|||||||||11
1755548700000|2025-08-18 20:25:00|29130||29199||29199||29130||27
1755549000000|2025-08-18 20:30:00|29130|29113|29199|29113|29199|29113|29130|29113|27
1755549300000|2025-08-18 20:35:00|||||||||59
1755549600000|2025-08-18 20:40:00|29130||29199||29199||29130||6107
1755549900000|2025-08-18 20:45:00|29130||29199||29199||29130||341
1755550200000|2025-08-18 20:50:00|||||||||49
1755550500000|2025-08-18 20:55:00|29130||29199||29199||29130||61
1755550800000|2025-08-18 21:00:00|29130||29199||29199||29130||17
1755551100000|2025-08-18 21:05:00|||||||||12
1755551400000|2025-08-18 21:10:00|29130|29121|29130|29113|29199|29121|29130|29113|988
1755551700000|2025-08-18 21:15:00|29123|29000|29199|29021|29199|29130|29120|29000|1186
1755552000000|2025-08-18 21:20:00||29101||29101||29101||29101|4
1755552300000|2025-08-18 21:25:00|29188|29105|29199|29111|29199|29111|29188|29105|27
1755552600000|2025-08-18 21:30:00|29192||29192||29192||29192||1
1755552900000|2025-08-18 21:35:00|||||||||39
1755553200000|2025-08-18 21:40:00|29188||29188||29188||29188||12
1755553500000|2025-08-18 21:45:00||29105||29121||29121||29105|0
1755553800000|2025-08-18 21:50:00|29192|29135|29192|29121|29192|29135|29192|29121|215
1755554100000|2025-08-18 21:55:00||29122||29121||29122||29121|30
1755554400000|2025-08-18 22:00:00|||||||||31
1755554700000|2025-08-18 22:05:00||29105||29153||29153||29105|4
1755555000000|2025-08-18 22:10:00|||||||||55
1755555300000|2025-08-18 22:15:00|||||||||1
1755555600000|2025-08-18 22:20:00|||||||||44
1755555900000|2025-08-18 22:25:00|||||||||21
1755556200000|2025-08-18 22:30:00|||||||||6
1755556500000|2025-08-18 22:35:00|||||||||618
1755556800000|2025-08-18 22:40:00|||||||||1
1755557100000|2025-08-18 22:45:00|||||||||19
1755557400000|2025-08-18 22:50:00|||||||||1
1755558300000|2025-08-18 23:05:00|||||||||50
1755558600000|2025-08-18 23:10:00|||||||||21
1755558900000|2025-08-18 23:15:00|||||||||5
1755559200000|2025-08-18 23:20:00|||||||||3
1755559500000|2025-08-18 23:25:00||29105||29105||29105||29105|493
1755559800000|2025-08-18 23:30:00|||||||||115
1755560100000|2025-08-18 23:35:00|29185||29185||29185||29185||4
1755560400000|2025-08-18 23:40:00|||||||||1
1755560700000|2025-08-18 23:45:00||29145||29145||29145||29145|22
1755561000000|2025-08-18 23:50:00||29105||29105||29160||29105|223
1755561300000|2025-08-18 23:55:00|||||||||1
1755590400000|2025-08-19 08:00:00|29310|29055|29250|29085|29310|29085|29250|29055|95
1755590700000|2025-08-19 08:05:00|29240||29240||29240||29240||0
1755591000000|2025-08-19 08:10:00|29149|29000|29300|29000|29300|29000|29149|29000|441
1755591900000|2025-08-19 08:25:00|||||||||1
1755592200000|2025-08-19 08:30:00|||||||||53
1755592500000|2025-08-19 08:35:00|||||||||26
1755592800000|2025-08-19 08:40:00|||||||||5
1755593400000|2025-08-19 08:50:00|||||||||4
1755594300000|2025-08-19 09:05:00|||||||||2
1755594900000|2025-08-19 09:15:00|||||||||6
1755595200000|2025-08-19 09:20:00|||||||||15
1755595500000|2025-08-19 09:25:00|29238|29052|29238|29052|29238|29052|29238|29052|1
1755595800000|2025-08-19 09:30:00|29300||29205||29300||29205||18
1755596400000|2025-08-19 09:40:00|29238||29238||29238||29238||0
1755596700000|2025-08-19 09:45:00|29300|29000|29238|29052|29300|29052|29238|29000|10
1755597000000|2025-08-19 09:50:00|29300|29000|29238|29052|29300|29052|29238|29000|4
1755597300000|2025-08-19 09:55:00|29300|29000|29238|29052|29300|29052|29238|29000|12
1755597600000|2025-08-19 10:00:00|29300|29000|29238|29001|29300|29052|29189|29000|177
1755597900000|2025-08-19 10:05:00|29300|29000|29238|29001|29300|29011|29238|29000|30
1755598200000|2025-08-19 10:10:00|29190|29000|29238|29001|29300|29001|29190|29000|11
1755598500000|2025-08-19 10:15:00|29300|29052|29238|29001|29300|29077|29189|29001|6
1755598800000|2025-08-19 10:20:00|29205|29000|29238|29001|29300|29001|29205|29000|5
1755599100000|2025-08-19 10:25:00|29300|29000|29238|29001|29300|29001|29238|29000|0
1755599400000|2025-08-19 10:30:00|29300|29052|29238|29052|29300|29052|29238|29052|0
1755599700000|2025-08-19 10:35:00|29300||29238||29300||29238||10
1755600000000|2025-08-19 10:40:00|29300|29000|29153|29052|29300|29052|29153|29000|2
1755600300000|2025-08-19 10:45:00|||||||||2
1755600600000|2025-08-19 10:50:00|||||||||3
1755600900000|2025-08-19 10:55:00||29001||29001||29001||29001|0
1755601200000|2025-08-19 11:00:00|29205||29205||29205||29190||1
1755601500000|2025-08-19 11:05:00|29238|29000|29238|29001|29248|29052|29106|29000|331
1755601800000|2025-08-19 11:10:00|29190|29000|29189|29001|29248|29001|29189|29000|78
1755602100000|2025-08-19 11:15:00|29248|29000|29189|29001|29248|29001|29189|29000|50
1755602400000|2025-08-19 11:20:00|29248|29000|29189|29001|29248|29001|29189|29000|24
1755602700000|2025-08-19 11:25:00||29000||29001||29001||29000|2
1755603000000|2025-08-19 11:30:00|29199||29189||29199||29189||0
1755603300000|2025-08-19 11:35:00|||||||||15
1755603600000|2025-08-19 11:40:00|29199||29189||29199||29189||14
1755603900000|2025-08-19 11:45:00|29199|29052|29199|29001|29199|29078|29189|29001|94
1755604200000|2025-08-19 11:50:00||29000||29001||29001||29000|9
1755604500000|2025-08-19 11:55:00||29095||29095||29095||29095|54
1755604800000|2025-08-19 12:00:00|29180||29180||29180||29180||646
1755605100000|2025-08-19 12:05:00|29144||29178||29199||29144||12
1755605400000|2025-08-19 12:10:00|||||||||22
1755605700000|2025-08-19 12:15:00|29131||29178||29178||29131||39
1755606000000|2025-08-19 12:20:00|||||||||13
1755606300000|2025-08-19 12:25:00|||||||||23
1755606600000|2025-08-19 12:30:00|29106||29178||29178||29106||243
1755606900000|2025-08-19 12:35:00|||||||||47
1755607200000|2025-08-19 12:40:00||29111||29111||29111||29111|17
1755607500000|2025-08-19 12:45:00|29168|29095|29168|29110|29168|29125|29168|29095|201
1755607800000|2025-08-19 12:50:00|29124|29095|29149|29052|29168|29095|29109|29000|442
1755608100000|2025-08-19 12:55:00|29168|29001|29168|29001|29168|29001|29168|29000|133
1755608400000|2025-08-19 13:00:00|29135|29000|29168|29001|29168|29020|29117|29000|111
1755608700000|2025-08-19 13:05:00|29078|29000|29075|29001|29168|29020|29075|29000|173
1755609000000|2025-08-19 13:10:00|29100|29055|29100|29020|29100|29070|29100|29001|286
1755609300000|2025-08-19 13:15:00|||||||||158
1755609600000|2025-08-19 13:20:00|||||||||272
1755609900000|2025-08-19 13:25:00|29088|29001|29100|29000|29100|29020|29088|29000|312
1755610200000|2025-08-19 13:30:00|29099|29029|29148|29116|29168|29151|29093|29001|145924
1755610500000|2025-08-19 13:35:00|29147|29123|29159|29134|29177|29165|29136|29123|55163
1755610800000|2025-08-19 13:40:00|29167|29133|29133|29112|29174|29161|29126|29093|45651
1755611100000|2025-08-19 13:45:00|29130|29100|29106|29089|29130|29112|29087|29078|194299
1755611400000|2025-08-19 13:50:00|29103|29090|29139|29120|29140|29120|29088|29084|66666
1755611700000|2025-08-19 13:55:00|29140|29132|29147|29120|29154|29139|29124|29113|28782
1755612000000|2025-08-19 14:00:00|29143|29121|29245|29228|29250|29245|29143|29120|72685
1755612300000|2025-08-19 14:05:00|29244|29227|29171|29157|29244|29227|29165|29157|37994
1755612600000|2025-08-19 14:10:00|29169|29152|29166|29149|29189|29175|29150|29144|19183
1755612900000|2025-08-19 14:15:00|29162|29151|29197|29186|29197|29189|29162|29151|22859
1755613200000|2025-08-19 14:20:00|29194|29189|29195|29178|29195|29189|29166|29158|24026
1755613500000|2025-08-19 14:25:00|29192|29179|29192|29169|29198|29187|29173|29161|17466
1755613800000|2025-08-19 14:30:00|29193|29167|29206|29195|29221|29215|29184|29167|30795
1755614100000|2025-08-19 14:35:00|29205|29194|29215|29207|29216|29209|29197|29190|33099
1755614400000|2025-08-19 14:40:00|29216|29208|29229|29221|29234|29231|29194|29190|48925
1755614700000|2025-08-19 14:45:00|29222|29222|29199|29191|29230|29222|29183|29176|87877
1755615000000|2025-08-19 14:50:00|29196|29193|29216|29207|29238|29223|29195|29188|49676
1755615300000|2025-08-19 14:55:00|29215|29206|29190|29183|29222|29211|29187|29172|39918
1755615600000|2025-08-19 15:00:00|29192|29190|29180|29174|29201|29193|29143|29125|69466
1755615900000|2025-08-19 15:05:00|29178|29173|29184|29173|29184|29174|29151|29150|34013
1755616200000|2025-08-19 15:10:00|29183|29172|29185|29171|29197|29188|29158|29157|26260
1755616500000|2025-08-19 15:15:00|29184|29170|29198|29183|29198|29188|29169|29163|17271
1755616800000|2025-08-19 15:20:00|29193|29182|29165|29154|29195|29184|29161|29154|19165
1755617100000|2025-08-19 15:25:00|29166|29160|29181|29172|29183|29177|29164|29154|28188
1755617400000|2025-08-19 15:30:00|29179|29171|29178|29165|29189|29183|29162|29157|37139
1755617700000|2025-08-19 15:35:00|29180|29167|29132|29122|29180|29167|29129|29120|20858
1755618000000|2025-08-19 15:40:00|29136|29126|29119|29102|29138|29130|29106|29100|15914
1755618300000|2025-08-19 15:45:00|29122|29103|29106|29096|29128|29121|29103|29090|15547
1755618600000|2025-08-19 15:50:00|29105|29095|29081|29064|29105|29095|29070|29052|48320
1755618900000|2025-08-19 15:55:00|29077|29065|29079|29066|29094|29089|29076|29063|13529
1755619200000|2025-08-19 16:00:00|29081|29071|29046|29033|29089|29077|29046|29033|26351
1755619500000|2025-08-19 16:05:00|29045|29043|29015|29003|29051|29043|29011|29003|27278
1755619800000|2025-08-19 16:10:00|29014|29009|29010|28995|29025|29019|28999|28983|21770
1755620100000|2025-08-19 16:15:00|29011|28996|29034|29019|29035|29020|29011|28996|17010
1755620400000|2025-08-19 16:20:00|29028|29025|29043|29038|29052|29044|29027|29019|13777
1755620700000|2025-08-19 16:25:00|29047|29039|29037|29024|29057|29043|29025|29003|38270
1755621000000|2025-08-19 16:30:00|29032|29025|29051|29044|29051|29046|29026|29020|12025
1755621300000|2025-08-19 16:35:00|29048|29034|29034|29027|29060|29049|29032|29027|18417
1755621600000|2025-08-19 16:40:00|29036|29028|29020|29006|29045|29032|29018|29006|12735
1755621900000|2025-08-19 16:45:00|29019|29014|29017|29007|29019|29014|28987|28978|20849
1755622200000|2025-08-19 16:50:00|29018|29015|29029|29014|29040|29036|29017|29001|15875
1755622500000|2025-08-19 16:55:00|29030|29015|29048|29036|29048|29041|29029|29015|19897
1755622800000|2025-08-19 17:00:00|29049|29037|29019|29009|29052|29042|29017|29004|17289
1755623100000|2025-08-19 17:05:00|29018|29010|28989|28981|29018|29010|28984|28977|25081
1755623400000|2025-08-19 17:10:00|28986|28980|29028|29012|29029|29012|28975|28969|23281
1755623700000|2025-08-19 17:15:00|29029|29017|28995|28979|29030|29017|28993|28979|23567
1755624000000|2025-08-19 17:20:00|28997|28980|28989|28979|29004|28997|28988|28978|16130
1755624300000|2025-08-19 17:25:00|28990|28985|28993|28980|29007|29002|28986|28976|29202
1755624600000|2025-08-19 17:30:00|28998|28981|29028|29014|29029|29017|28991|28980|18493
1755624900000|2025-08-19 17:35:00|29025|29017|29027|29019|29042|29036|29024|29014|14306
1755625200000|2025-08-19 17:40:00|29028|29020|29017|29009|29034|29024|29017|29009|11230
1755625500000|2025-08-19 17:45:00|29018|29015|29010|29002|29030|29022|28994|28991|14985
1755625800000|2025-08-19 17:50:00|29003|28993|29000|28985|29010|29001|28992|28983|10837
1755626100000|2025-08-19 17:55:00|28999|28986|28989|28984|28999|28992|28982|28974|13760
1755626400000|2025-08-19 18:00:00|28987|28983|28979|28972|28995|28989|28959|28950|17443
1755626700000|2025-08-19 18:05:00|28981|28973|29005|28997|29006|29001|28977|28972|20736
1755627000000|2025-08-19 18:10:00|29003|28998|29013|28997|29017|29012|29000|28988|38933
1755627300000|2025-08-19 18:15:00|29012|29000|29014|29007|29017|29012|29001|28997|16156
1755627600000|2025-08-19 18:20:00|29013|29011|29025|29016|29030|29023|29013|29007|37344
1755627900000|2025-08-19 18:25:00|29026|29017|29024|29011|29032|29029|29019|29011|18007
1755628200000|2025-08-19 18:30:00|29023|29010|29014|29002|29024|29011|29007|29000|18880
1755628500000|2025-08-19 18:35:00|29016|29003|29013|29005|29019|29010|29002|28998|30371
1755628800000|2025-08-19 18:40:00|29015|29006|29032|29022|29032|29027|29011|29006|17067
1755629100000|2025-08-19 18:45:00|29030|29028|29032|29021|29043|29038|29028|29021|15814
1755629400000|2025-08-19 18:50:00|29031|29022|29017|29010|29031|29027|29006|29001|22690
1755629700000|2025-08-19 18:55:00|29019|29011|29010|29004|29020|29018|29006|29002|37464
1755630000000|2025-08-19 19:00:00|29008|29001|29000|28995|29014|29007|28984|28980|70615
1755630300000|2025-08-19 19:05:00|28999|28996|29001|28993|29012|29008|28990|28982|29881
1755630600000|2025-08-19 19:10:00|28999|28994|28963|28953|29000|28994|28959|28953|37210
1755630900000|2025-08-19 19:15:00|28962|28957|28988|28980|28989|28984|28956|28953|34392
1755631200000|2025-08-19 19:20:00|28987|28981|29011|29005|29011|29006|28982|28980|28452
1755631500000|2025-08-19 19:25:00|29010|29004|29012|29008|29018|29014|29001|28997|40436
1755631800000|2025-08-19 19:30:00|29014|29009|29031|29025|29039|29035|29010|29002|53995
1755632100000|2025-08-19 19:35:00|29030|29022|29034|29030|29041|29033|29024|29019|73252
1755632400000|2025-08-19 19:40:00|29031|29031|29029|29027|29041|29038|29024|29019|96495
1755632700000|2025-08-19 19:45:00|29028|29025|29013|29009|29038|29035|29004|29000|66440
1755633000000|2025-08-19 19:50:00|29014|29012|28999|28991|29020|29013|28971|28960|62763
1755633300000|2025-08-19 19:55:00|29000|28995|29068|29064|29071|29069|28999|28991|270532
1755633600000|2025-08-19 20:00:00|29067|29067|29100|28960|29117|29067|29067|28905|15029
1755633900000|2025-08-19 20:05:00||29060||29060||29060||29060|1015
1755634200000|2025-08-19 20:10:00|||||||||18
1755634500000|2025-08-19 20:15:00|||||||||57
1755634800000|2025-08-19 20:20:00|29070||29100||29100||29070||173
1755635100000|2025-08-19 20:25:00|||||||||35
1755635400000|2025-08-19 20:30:00|||||||||19
1755635700000|2025-08-19 20:35:00|29099||29099||29099||29099||3931
1755636000000|2025-08-19 20:40:00|29100||29100||29100||29100||26
1755636300000|2025-08-19 20:45:00|||||||||12
1755636600000|2025-08-19 20:50:00|||||||||35
1755636900000|2025-08-19 20:55:00|29117||29117||29117||29117||258
1755637200000|2025-08-19 21:00:00|||||||||25
1755637500000|2025-08-19 21:05:00|||||||||128
1755637800000|2025-08-19 21:10:00|||||||||40
1755638100000|2025-08-19 21:15:00|||||||||26
1755638400000|2025-08-19 21:20:00|29090||29090||29090||29090||39
1755638700000|2025-08-19 21:25:00|29117|29040|29117|29040|29117|29040|29117|29040|209
1755639000000|2025-08-19 21:30:00|||||||||20
1755639300000|2025-08-19 21:35:00|29099||29117||29117||29099||42
1755639600000|2025-08-19 21:40:00|||||||||32
1755639900000|2025-08-19 21:45:00|||||||||3
1755640200000|2025-08-19 21:50:00||29046||29040||29051||29040|39
1755640500000|2025-08-19 21:55:00|||||||||152
1755640800000|2025-08-19 22:00:00||29045||28960||29073||28960|88
1755641100000|2025-08-19 22:05:00|||||||||8
1755641400000|2025-08-19 22:10:00||29011||29011||29011||29011|0
1755641700000|2025-08-19 22:15:00|||||||||5
1755642000000|2025-08-19 22:20:00|||||||||9
1755642300000|2025-08-19 22:25:00|||||||||53
1755642600000|2025-08-19 22:30:00||29044||29044||29044||29044|113
1755642900000|2025-08-19 22:35:00|||||||||7
1755643200000|2025-08-19 22:40:00||29060||29044||29060||29044|7
1755643500000|2025-08-19 22:45:00|||||||||18
1755643800000|2025-08-19 22:50:00||29066||29066||29066||29066|48
1755644100000|2025-08-19 22:55:00|||||||||27
1755644400000|2025-08-19 23:00:00|||||||||26
1755644700000|2025-08-19 23:05:00|||||||||24
1755645000000|2025-08-19 23:10:00||29044||29044||29044||29044|41
1755645300000|2025-08-19 23:15:00|||||||||38
1755645600000|2025-08-19 23:20:00||29003||29003||29003||29003|1
1755645900000|2025-08-19 23:25:00|||||||||25
1755646200000|2025-08-19 23:30:00|||||||||16
1755646500000|2025-08-19 23:35:00|||||||||13
1755646800000|2025-08-19 23:40:00||29083||28960||29083||28960|83
1755647100000|2025-08-19 23:45:00|||||||||4
1755647400000|2025-08-19 23:50:00|||||||||3
1755647700000|2025-08-19 23:55:00|29109|29000|29075|29000|29117|29075|29075|29000|728
1755676800000|2025-08-20 08:00:00|29175|28920|29283|28943|29400|28950|29151|28800|16
1755677100000|2025-08-20 08:05:00|||||||||16
1755677700000|2025-08-20 08:15:00|||||||||28
1755678000000|2025-08-20 08:20:00|||||||||13
1755678300000|2025-08-20 08:25:00|||||||||34
1755678600000|2025-08-20 08:30:00|||||||||49
1755678900000|2025-08-20 08:35:00|||||||||12
1755679200000|2025-08-20 08:40:00|29130||29283||29283||29085||3
1755679500000|2025-08-20 08:45:00|||||||||1
1755680100000|2025-08-20 08:55:00|29015||29015||29015||29015||21
1755680400000|2025-08-20 09:00:00|29175||29283||29283||29175||116
1755680700000|2025-08-20 09:05:00||28951||28951||28951||28951|0
1755681000000|2025-08-20 09:10:00|||||||||2
1755681900000|2025-08-20 09:25:00|29133|28958|29133|28985|29133|28985|29133|28958|2
1755682200000|2025-08-20 09:30:00|29283||29133||29283||29133||8
1755682500000|2025-08-20 09:35:00|29283||29133||29283||29133||16
1755682800000|2025-08-20 09:40:00|29283||29133||29283||29133||0
1755683100000|2025-08-20 09:45:00|29283||29133||29283||29133||0
1755683400000|2025-08-20 09:50:00|29283|28958|29133|28985|29283|28985|29133|28958|8
1755684000000|2025-08-20 10:00:00|29283|28958|29133|28985|29283|28985|29133|28958|0
1755684300000|2025-08-20 10:05:00|29283||29133||29283||29133||6
1755684600000|2025-08-20 10:10:00|29283||29133||29283||29133||0
1755684900000|2025-08-20 10:15:00|29283|28958|29133|28985|29283|28985|29133|28958|28
1755685200000|2025-08-20 10:20:00|29283|28958|29133|28985|29283|28985|29133|28958|0
1755685500000|2025-08-20 10:25:00|29283||29133||29283||29133||4
1755685800000|2025-08-20 10:30:00|29283|28958|29133|28985|29283|28985|29133|28958|1
1755686100000|2025-08-20 10:35:00|29283|28958|29133|28985|29283|28985|29133|28958|9
1755686400000|2025-08-20 10:40:00|29283||29133||29283||29133||18
1755686700000|2025-08-20 10:45:00|29254||29133||29254||29133||0
1755687000000|2025-08-20 10:50:00|29254||29133||29254||29133||6
1755687300000|2025-08-20 10:55:00|29254||29133||29254||29133||0
1755687600000|2025-08-20 11:00:00|29054|28958|29123|28963|29200|28963|29039|28958|459
1755687900000|2025-08-20 11:05:00||28998||28998||28998||28998|5
1755688200000|2025-08-20 11:10:00|||||||||11
1755688500000|2025-08-20 11:15:00|||||||||20
1755689100000|2025-08-20 11:25:00|||||||||8
1755689400000|2025-08-20 11:30:00|||||||||28
1755689700000|2025-08-20 11:35:00|29070|28985|29040|28958|29070|28985|29013|28958|190
1755690000000|2025-08-20 11:40:00|29077||29070||29077||29055||49
1755690300000|2025-08-20 11:45:00|29055||29040||29077||29008||48
1755690600000|2025-08-20 11:50:00|29054|28974|29077|28958|29123|28994|29040|28958|322
1755690900000|2025-08-20 11:55:00|||||||||10
1755691200000|2025-08-20 12:00:00|29123||29077||29123||29077||312
1755691500000|2025-08-20 12:05:00|29066||29055||29066||29055||15
1755691800000|2025-08-20 12:10:00|||||||||26
1755692100000|2025-08-20 12:15:00|||||||||5
1755692400000|2025-08-20 12:20:00|||||||||16
1755692700000|2025-08-20 12:25:00|||||||||21
1755693000000|2025-08-20 12:30:00|||||||||2
1755693300000|2025-08-20 12:35:00|||||||||61
1755693600000|2025-08-20 12:40:00|29085|29000|29085|29000|29110|29000|29085|29000|30
1755693900000|2025-08-20 12:45:00|29110|29011|29110|29000|29110|29043|29085|29000|285
1755694200000|2025-08-20 12:50:00|||||||||22
1755694500000|2025-08-20 12:55:00||29050||29000||29050||29000|179
1755694800000|2025-08-20 13:00:00|||||||||84
1755695100000|2025-08-20 13:05:00|||||||||55
1755695400000|2025-08-20 13:10:00|29074|29062|29110|29000|29110|29062|29074|29000|185
1755695700000|2025-08-20 13:15:00||29040||29000||29040||29000|30
1755696000000|2025-08-20 13:20:00|||||||||32
1755696300000|2025-08-20 13:25:00|29123|29020|29200|29040|29200|29186|29100|29000|3408
1755696600000|2025-08-20 13:30:00|29188|29021|29189|29161|29200|29181|29094|29000|168518
1755696900000|2025-08-20 13:35:00|29188|29167|29265|29251|29333|29320|29188|29161|71879
1755697200000|2025-08-20 13:40:00|29251|29250|29200|29179|29265|29259|29191|29179|73007
1755697500000|2025-08-20 13:45:00|29199|29177|29018|28994|29200|29197|29000|28990|83702
1755697800000|2025-08-20 13:50:00|28995|28991|28758|28731|29015|29007|28740|28727|258120
1755698100000|2025-08-20 13:55:00|28749|28727|28891|28874|28912|28890|28732|28725|88767
1755698400000|2025-08-20 14:00:00|28893|28881|28940|28925|29043|29024|28893|28881|63865
1755698700000|2025-08-20 14:05:00|28926|28919|28831|28804|28969|28938|28822|28804|91285
1755699000000|2025-08-20 14:10:00|28821|28808|28995|28969|28995|28980|28794|28788|55248
1755699300000|2025-08-20 14:15:00|28991|28970|29019|29000|29024|29011|28944|28933|86135
1755699600000|2025-08-20 14:20:00|29018|29003|29042|29019|29066|29058|29012|29000|54438
1755699900000|2025-08-20 14:25:00|29043|29029|29049|29022|29094|29085|29040|29014|53580
1755700200000|2025-08-20 14:30:00|29051|29023|29077|29062|29085|29072|29021|29012|57245
1755700500000|2025-08-20 14:35:00|29063|29063|29072|29046|29096|29078|29041|29030|37496
1755700800000|2025-08-20 14:40:00|29080|29047|29050|29020|29089|29065|29019|29009|34506
1755701100000|2025-08-20 14:45:00|29049|29047|29052|29030|29080|29057|29034|29020|31328
1755701400000|2025-08-20 14:50:00|29040|29031|29043|29029|29087|29070|29028|29018|34521
1755701700000|2025-08-20 14:55:00|29045|29042|29007|29001|29057|29042|29001|28983|106243
1755702000000|2025-08-20 15:00:00|29002|28995|29053|29042|29053|29046|28978|28969|87736
1755702300000|2025-08-20 15:05:00|29054|29052|29119|29096|29119|29108|29052|29042|39158
1755702600000|2025-08-20 15:10:00|29111|29094|29155|29143|29155|29143|29079|29068|26567
1755702900000|2025-08-20 15:15:00|29159|29149|29173|29157|29190|29177|29159|29149|24899
1755703200000|2025-08-20 15:20:00|29171|29158|29209|29189|29209|29202|29158|29151|24837
1755703500000|2025-08-20 15:25:00|29205|29190|29225|29215|29225|29220|29175|29173|35360
1755703800000|2025-08-20 15:30:00|29227|29216|29208|29186|29233|29225|29200|29185|30949
1755704100000|2025-08-20 15:35:00|29204|29187|29154|29137|29208|29187|29153|29137|34652
1755704400000|2025-08-20 15:40:00|29149|29136|29144|29137|29185|29174|29144|29130|35448
1755704700000|2025-08-20 15:45:00|29154|29144|29151|29133|29154|29149|29138|29130|15738
1755705000000|2025-08-20 15:50:00|29138|29132|29101|29080|29141|29132|29082|29069|17645
1755705300000|2025-08-20 15:55:00|29106|29081|29092|29085|29106|29085|29072|29057|16368
1755705600000|2025-08-20 16:00:00|29087|29086|29097|29082|29106|29095|29069|29057|20081
1755705900000|2025-08-20 16:05:00|29094|29083|29090|29072|29102|29083|29077|29057|16916
1755706200000|2025-08-20 16:10:00|29088|29073|29128|29109|29131|29121|29088|29072|15228
1755706500000|2025-08-20 16:15:00|29132|29113|29153|29141|29153|29143|29120|29102|28297
1755706800000|2025-08-20 16:20:00|29154|29144|29165|29151|29165|29156|29146|29134|22984
1755707100000|2025-08-20 16:25:00|29159|29148|29151|29138|29165|29156|29151|29138|10458
1755707400000|2025-08-20 16:30:00|29150|29139|29146|29137|29153|29150|29138|29129|16994
1755707700000|2025-08-20 16:35:00|29149|29140|29131|29111|29149|29146|29121|29105|12025
1755708000000|2025-08-20 16:40:00|29130|29112|29158|29145|29158|29145|29120|29112|16833
1755708300000|2025-08-20 16:45:00|29157|29146|29135|29124|29157|29147|29129|29121|12484
1755708600000|2025-08-20 16:50:00|29131|29123|29139|29125|29140|29130|29112|29105|24699
1755708900000|2025-08-20 16:55:00|29141|29126|29131|29117|29144|29138|29121|29106|19134
1755709200000|2025-08-20 17:00:00|29130|29119|29183|29171|29183|29174|29130|29119|22251
1755709500000|2025-08-20 17:05:00|29180|29172|29168|29159|29183|29173|29151|29142|21401
1755709800000|2025-08-20 17:10:00|29160|29152|29137|29121|29168|29153|29132|29121|16381
1755710100000|2025-08-20 17:15:00|29135|29123|29185|29163|29185|29169|29135|29121|16378
1755710400000|2025-08-20 17:20:00|29178|29166|29193|29178|29219|29210|29178|29166|83632
1755710700000|2025-08-20 17:25:00|29194|29187|29194|29182|29197|29192|29179|29166|23418
1755711000000|2025-08-20 17:30:00|29196|29185|29241|29228|29247|29235|29196|29182|21305
1755711300000|2025-08-20 17:35:00|29237|29224|29234|29220|29243|29237|29221|29205|16738
1755711600000|2025-08-20 17:40:00|29238|29222|29251|29243|29255|29250|29230|29221|33295
1755711900000|2025-08-20 17:45:00|29254|29247|29261|29244|29267|29259|29242|29235|27751
1755712200000|2025-08-20 17:50:00|29253|29235|29242|29234|29256|29244|29235|29219|25224
1755712500000|2025-08-20 17:55:00|29237|29233|29274|29264|29274|29270|29230|29228|29523
1755712800000|2025-08-20 18:00:00|29273|29267|29233|29216|29280|29269|29202|29190|34314
1755713100000|2025-08-20 18:05:00|29232|29213|29211|29199|29232|29213|29199|29190|21040
1755713400000|2025-08-20 18:10:00|29208|29190|29179|29166|29211|29190|29151|29141|22547
1755713700000|2025-08-20 18:15:00|29172|29164|29157|29134|29172|29168|29148|29134|39484
1755714000000|2025-08-20 18:20:00|29155|29145|29171|29159|29171|29160|29128|29116|19788
1755714300000|2025-08-20 18:25:00|29169|29161|29161|29150|29184|29170|29156|29143|25864
1755714600000|2025-08-20 18:30:00|29162|29151|29168|29152|29174|29169|29149|29133|19457
1755714900000|2025-08-20 18:35:00|29167|29155|29188|29180|29188|29186|29165|29155|18058
1755715200000|2025-08-20 18:40:00|29189|29181|29200|29186|29203|29198|29180|29175|24435
1755715500000|2025-08-20 18:45:00|29203|29187|29240|29232|29250|29243|29203|29187|34045
1755715800000|2025-08-20 18:50:00|29236|29229|29211|29201|29240|29231|29204|29197|20977
1755716100000|2025-08-20 18:55:00|29212|29202|29198|29185|29221|29213|29188|29183|18525
1755716400000|2025-08-20 19:00:00|29185|29183|29227|29219|29227|29221|29185|29183|31522
1755716700000|2025-08-20 19:05:00|29225|29218|29237|29228|29246|29236|29217|29211|27379
1755717000000|2025-08-20 19:10:00|29233|29229|29270|29266|29276|29271|29232|29229|24209
1755717300000|2025-08-20 19:15:00|29269|29272|29264|29256|29290|29279|29264|29256|39525
1755717600000|2025-08-20 19:20:00|29263|29259|29300|29290|29300|29296|29259|29255|38573
1755717900000|2025-08-20 19:25:00|29299|29291|29286|29280|29300|29291|29271|29260|28776
1755718200000|2025-08-20 19:30:00|29284|29282|29308|29305|29315|29313|29282|29276|64704
1755718500000|2025-08-20 19:35:00|29310|29306|29310|29300|29327|29323|29304|29297|59197
1755718800000|2025-08-20 19:40:00|29309|29301|29315|29305|29316|29312|29299|29295|45272
1755719100000|2025-08-20 19:45:00|29313|29304|29293|29282|29319|29314|29277|29269|30604
1755719400000|2025-08-20 19:50:00|29292|29284|29271|29267|29293|29284|29252|29243|63327
1755719700000|2025-08-20 19:55:00|29269|29260|29222|29214|29281|29272|29205|29202|199774
1755720000000|2025-08-20 20:00:00|29223|29215|29339|28999|29339|29215|29215|28850|13804
1755720300000|2025-08-20 20:05:00||29000||29000||29188||29000|40
1755720600000|2025-08-20 20:10:00|29333|29212|29295|29100|29333|29212|29295|29000|94
1755720900000|2025-08-20 20:15:00||29120||29120||29120||29120|8
1755721200000|2025-08-20 20:20:00|||||||||6
1755721500000|2025-08-20 20:25:00|||||||||47
1755721800000|2025-08-20 20:30:00||29200||29200||29200||29200|395
1755722100000|2025-08-20 20:35:00|||||||||41340
1755722400000|2025-08-20 20:40:00|29283|29282|29283|29200|29283|29282|29283|29200|8027
1755722700000|2025-08-20 20:45:00|||||||||45
1755723000000|2025-08-20 20:50:00|29295||29295||29295||29295||18
1755723300000|2025-08-20 20:55:00|||||||||62
1755723600000|2025-08-20 21:00:00|29284|29131|29295|29131|29295|29131|29272|29131|582
1755723900000|2025-08-20 21:05:00|||||||||8
1755724200000|2025-08-20 21:10:00|29235|29206|29295|29131|29295|29206|29235|29131|300
1755724500000|2025-08-20 21:15:00|||||||||10
1755724800000|2025-08-20 21:20:00|||||||||6
1755725100000|2025-08-20 21:25:00|||||||||60
1755725400000|2025-08-20 21:30:00|||||||||3
1755725700000|2025-08-20 21:35:00|||||||||50
1755726000000|2025-08-20 21:40:00|||||||||45
1755726300000|2025-08-20 21:45:00|||||||||30
1755726600000|2025-08-20 21:50:00||29188||29131||29188||29131|907
1755727500000|2025-08-20 22:05:00|||||||||34
1755727800000|2025-08-20 22:10:00|||||||||2
1755728100000|2025-08-20 22:15:00|29282||29295||29295||29282||148
1755728400000|2025-08-20 22:20:00|||||||||28
1755728700000|2025-08-20 22:25:00|29294||29295||29295||29294||36
1755729300000|2025-08-20 22:35:00|||||||||42
1755729600000|2025-08-20 22:40:00||29120||29120||29120||29120|12
1755729900000|2025-08-20 22:45:00||29131||29131||29131||29131|140
1755730200000|2025-08-20 22:50:00|||||||||8
1755730500000|2025-08-20 22:55:00|||||||||3
1755730800000|2025-08-20 23:00:00|||||||||9
1755731100000|2025-08-20 23:05:00|||||||||35
1755731400000|2025-08-20 23:10:00||29134||29134||29134||29134|85
1755731700000|2025-08-20 23:15:00||29131||29131||29131||29120|0
1755732000000|2025-08-20 23:20:00||29120||29120||29131||29120|27
1755732300000|2025-08-20 23:25:00|||||||||24
1755732600000|2025-08-20 23:30:00|||||||||16
1755732900000|2025-08-20 23:35:00|||||||||13
1755733200000|2025-08-20 23:40:00|||||||||4
1755733500000|2025-08-20 23:45:00|||||||||10
1755734100000|2025-08-20 23:55:00||29100||29131||29131||29100|201
1755763200000|2025-08-21 08:00:00|29430|29040|29270|29033|29430|29115|29268|28950|68
1755763500000|2025-08-21 08:05:00|29268||29268||29270||29268||0
1755763800000|2025-08-21 08:10:00|29270|29212|29270|29212|29270|29212|29270|29212|15
1755764100000|2025-08-21 08:15:00|29268|29200|29268|29033|29270|29200|29240|29033|196
1755764400000|2025-08-21 08:20:00|29270||29270||29270||29270||0
1755764700000|2025-08-21 08:25:00||29076||29076||29076||29033|1
1755765000000|2025-08-21 08:30:00||29033||29076||29076||29033|0
1755765300000|2025-08-21 08:35:00|29268|29033|29268|29074|29268|29076|29268|29033|0
1755765600000|2025-08-21 08:40:00|29270|29033|29270|29076|29270|29076|29270|29033|0
1755765900000|2025-08-21 08:45:00|29268|29033|29268|29033|29270|29076|29226|29033|118
1755766200000|2025-08-21 08:50:00|29270|29068|29270|29033|29270|29068|29268|29033|11
1755766500000|2025-08-21 08:55:00|29268||29268||29268||29268||1
1755766800000|2025-08-21 09:00:00|29270||29268||29270||29268||42
1755767100000|2025-08-21 09:05:00|29270||29270||29270||29268||13
1755767700000|2025-08-21 09:15:00|29268||29268||29268||29268||5
1755768000000|2025-08-21 09:20:00|29270||29268||29270||29268||26
1755768300000|2025-08-21 09:25:00|29270|29115|29270|29115|29270|29115|29268|29115|88
1755768600000|2025-08-21 09:30:00|29268|29129|29270|29129|29270|29129|29268|29129|1
1755768900000|2025-08-21 09:35:00|29268|29033|29270|29129|29270|29129|29268|29033|6
1755769200000|2025-08-21 09:40:00|29268|29033|29270|29129|29270|29129|29268|29033|0
1755769500000|2025-08-21 09:45:00||29033||29115||29115||29033|27
1755769800000|2025-08-21 09:50:00|29268|29129|29268|29129|29268|29129|29268|29033|7
1755770100000|2025-08-21 09:55:00||29033||29115||29129||29033|15
1755770400000|2025-08-21 10:00:00|29186|29033|29200|29055|29268|29115|29160|29033|238
1755770700000|2025-08-21 10:05:00|29190|29033|29200|29055|29268|29059|29190|29033|2
1755771000000|2025-08-21 10:10:00|29268|29033|29200|29055|29268|29076|29200|29033|17
1755771300000|2025-08-21 10:15:00|29268|29033|29200|29055|29268|29055|29200|29033|43
1755771600000|2025-08-21 10:20:00|29268||29200||29268||29200||42
1755771900000|2025-08-21 10:25:00|29268||29200||29268||29200||23
1755772200000|2025-08-21 10:30:00|29268|29076|29175|29033|29268|29076|29124|29033|129
1755772800000|2025-08-21 10:40:00|29268||29164||29268||29164||1
1755773100000|2025-08-21 10:45:00|29268|29053|29164|29033|29268|29053|29164|29033|3
1755773400000|2025-08-21 10:50:00|29268||29164||29268||29164||20
1755773700000|2025-08-21 10:55:00|29268|29048|29164|29033|29268|29048|29164|29033|209
1755774000000|2025-08-21 11:00:00|29149||29164||29268||29149||184
1755774300000|2025-08-21 11:05:00|29076|29064|29175|29055|29268|29064|29076|29033|417
1755774600000|2025-08-21 11:10:00|29268|29033|29205|29055|29268|29055|29175|29033|125
1755774900000|2025-08-21 11:15:00|29268|29033|29175|29055|29268|29055|29175|29033|1
1755775200000|2025-08-21 11:20:00|29250|29033|29175|29055|29250|29055|29164|29033|3
1755775500000|2025-08-21 11:25:00|29164||29175||29250||29164||0
1755775800000|2025-08-21 11:30:00|29250|29100|29175|29100|29250|29100|29175|29100|28
1755776100000|2025-08-21 11:35:00|29250||29175||29250||29175||61
1755776400000|2025-08-21 11:40:00|29250||29175||29250||29175||2
1755776700000|2025-08-21 11:45:00|29250|29033|29164|29033|29250|29033|29120|29033|543
1755777000000|2025-08-21 11:50:00|29145||29164||29175||29133||43
1755777300000|2025-08-21 11:55:00|29250||29164||29250||29164||0
1755777600000|2025-08-21 12:00:00|29095||29164||29250||29095||600342
1755777900000|2025-08-21 12:05:00|29250||29164||29250||29164||20
1755778200000|2025-08-21 12:10:00|29250||29152||29250||29152||26
1755778500000|2025-08-21 12:15:00|29250||29152||29250||29152||73
1755778800000|2025-08-21 12:20:00|29250||29148||29250||29148||51
1755779100000|2025-08-21 12:25:00|29228|29060|29250|29060|29250|29060|29148|29060|8
1755779400000|2025-08-21 12:30:00|29160||29160||29250||29148||49
1755779700000|2025-08-21 12:35:00|29148|29074|29148|29060|29250|29074|29100|29060|36
1755780000000|2025-08-21 12:40:00|29250||29148||29250||29148||142
1755780300000|2025-08-21 12:45:00|29250||29148||29250||29148||18
1755780600000|2025-08-21 12:50:00|||||||||50
1755780900000|2025-08-21 12:55:00|29250||29250||29250||29250||16
1755781200000|2025-08-21 13:00:00|29148||29148||29250||29148||178
1755781500000|2025-08-21 13:05:00|29250||29148||29250||29148||25
1755781800000|2025-08-21 13:10:00|29250||29148||29250||29148||293
1755782100000|2025-08-21 13:15:00|||||||||36
1755782400000|2025-08-21 13:20:00|29250|29068|29175|29075|29250|29106|29148|29060|217
1755782700000|2025-08-21 13:25:00|29190|29077|29250|29076|29250|29190|29175|29075|709
1755783000000|2025-08-21 13:30:00|29188|29080|29146|29082|29224|29209|29079|29060|136702
1755783300000|2025-08-21 13:35:00|29155|29077|29091|29060|29155|29114|29090|29049|34557
1755783600000|2025-08-21 13:40:00|29088|29050|28988|28971|29091|29060|28981|28970|65052
1755783900000|2025-08-21 13:45:00|28989|28987|29038|29030|29046|29030|28950|28942|138903
1755784200000|2025-08-21 13:50:00|29031|29031|29101|29089|29101|29098|29014|29004|62869
1755784500000|2025-08-21 13:55:00|29095|29085|29143|29113|29143|29118|29093|29077|32516
1755784800000|2025-08-21 14:00:00|29138|29117|29218|29205|29236|29225|29115|29083|120194
1755785100000|2025-08-21 14:05:00|29225|29209|29248|29223|29249|29231|29206|29198|39209
1755785400000|2025-08-21 14:10:00|29247|29219|29220|29206|29247|29231|29203|29195|36725
1755785700000|2025-08-21 14:15:00|29216|29204|29213|29195|29226|29224|29196|29194|39947
1755786000000|2025-08-21 14:20:00|29214|29202|29215|29197|29221|29212|29195|29194|76530
1755786300000|2025-08-21 14:25:00|29221|29214|29247|29229|29250|29242|29206|29197|24661
1755786600000|2025-08-21 14:30:00|29244|29234|29249|29240|29250|29245|29225|29217|25393
1755786900000|2025-08-21 14:35:00|29250|29249|29226|29207|29284|29267|29222|29205|15993
1755787200000|2025-08-21 14:40:00|29230|29211|29246|29227|29246|29236|29212|29207|13774
1755787500000|2025-08-21 14:45:00|29243|29228|29229|29218|29254|29240|29228|29218|15656
1755787800000|2025-08-21 14:50:00|29232|29225|29233|29221|29235|29232|29215|29200|13713
1755788100000|2025-08-21 14:55:00|29222|29220|29263|29247|29263|29247|29215|29200|13387
1755788400000|2025-08-21 15:00:00|29268|29251|29264|29238|29277|29269|29247|29232|27153
1755788700000|2025-08-21 15:05:00|29263|29240|29246|29235|29264|29248|29236|29225|34932
1755789000000|2025-08-21 15:10:00|29236|29225|29175|29160|29246|29225|29170|29160|25659
1755789300000|2025-08-21 15:15:00|29170|29154|29183|29170|29200|29192|29159|29150|24820
1755789600000|2025-08-21 15:20:00|29182|29181|29224|29216|29227|29220|29172|29170|21215
1755789900000|2025-08-21 15:25:00|29219|29211|29209|29194|29223|29214|29184|29172|20484
1755790200000|2025-08-21 15:30:00|29214|29208|29248|29236|29250|29241|29209|29194|22213
1755790500000|2025-08-21 15:35:00|29250|29237|29224|29212|29250|29244|29217|29200|31116
1755790800000|2025-08-21 15:40:00|29223|29211|29243|29228|29243|29240|29213|29195|32432
1755791100000|2025-08-21 15:45:00|29242|29229|29246|29241|29248|29241|29229|29227|24134
1755791400000|2025-08-21 15:50:00|29245|29234|29194|29183|29249|29241|29188|29180|25098
1755791700000|2025-08-21 15:55:00|29201|29185|29169|29166|29201|29189|29167|29163|14572
1755792000000|2025-08-21 16:00:00|29173|29167|29124|29111|29173|29167|29120|29111|44731
1755792300000|2025-08-21 16:05:00|29125|29114|29129|29122|29148|29140|29125|29111|12888
1755792600000|2025-08-21 16:10:00|29127|29123|29167|29147|29167|29149|29118|29113|11902
1755792900000|2025-08-21 16:15:00|29168|29149|29186|29178|29191|29183|29168|29149|24588
1755793200000|2025-08-21 16:20:00|29180|29177|29183|29173|29186|29180|29172|29162|11477
1755793500000|2025-08-21 16:25:00|29182|29174|29175|29168|29182|29178|29154|29140|16077
1755793800000|2025-08-21 16:30:00|29177|29174|29182|29163|29190|29186|29169|29161|34140
1755794100000|2025-08-21 16:35:00|29188|29165|29201|29192|29202|29197|29175|29158|16925
1755794400000|2025-08-21 16:40:00|29200|29195|29212|29206|29221|29212|29198|29192|18444
1755794700000|2025-08-21 16:45:00|29211|29205|29186|29177|29212|29205|29161|29150|16196
1755795000000|2025-08-21 16:50:00|29184|29176|29210|29204|29221|29212|29181|29176|11217
1755795300000|2025-08-21 16:55:00|29206|29205|29173|29162|29214|29209|29164|29158|18234
1755795600000|2025-08-21 17:00:00|29179|29172|29194|29185|29194|29185|29176|29162|13164
1755795900000|2025-08-21 17:05:00|29193|29186|29198|29192|29204|29197|29185|29179|18656
1755796200000|2025-08-21 17:10:00|29197|29194|29180|29168|29198|29194|29171|29168|28127
1755796500000|2025-08-21 17:15:00|29182|29178|29179|29162|29186|29178|29150|29136|20888
1755796800000|2025-08-21 17:20:00|29180|29163|29163|29153|29190|29178|29154|29148|17052
1755797100000|2025-08-21 17:25:00|29161|29152|29162|29156|29178|29167|29144|29136|13239
1755797400000|2025-08-21 17:30:00|29163|29157|29184|29169|29184|29178|29155|29143|18072
1755797700000|2025-08-21 17:35:00|29180|29171|29214|29208|29216|29214|29180|29169|14301
1755798000000|2025-08-21 17:40:00|29215|29209|29214|29198|29225|29220|29205|29191|18452
1755798300000|2025-08-21 17:45:00|29215|29206|29199|29192|29220|29216|29199|29192|21351
1755798600000|2025-08-21 17:50:00|29200|29198|29186|29169|29200|29199|29158|29143|27385
1755798900000|2025-08-21 17:55:00|29195|29170|29189|29182|29197|29194|29184|29170|8310
1755799200000|2025-08-21 18:00:00|29184|29183|29185|29175|29198|29188|29179|29169|19904
1755799500000|2025-08-21 18:05:00|29182|29176|29170|29156|29187|29180|29153|29147|20448
1755799800000|2025-08-21 18:10:00|29157|29149|29173|29168|29174|29170|29152|29143|17063
1755800100000|2025-08-21 18:15:00|29172|29160|29167|29162|29176|29171|29159|29154|23395
1755800400000|2025-08-21 18:20:00|29168|29165|29172|29167|29182|29173|29163|29154|23244
1755800700000|2025-08-21 18:25:00|29168|29166|29158|29150|29174|29167|29158|29150|13529
1755801000000|2025-08-21 18:30:00|29155|29149|29159|29150|29168|29158|29134|29120|18460
1755801300000|2025-08-21 18:35:00|29160|29151|29173|29167|29178|29170|29160|29151|16611
1755801600000|2025-08-21 18:40:00|29172|29160|29177|29166|29187|29178|29167|29156|24856
1755801900000|2025-08-21 18:45:00|29176|29165|29166|29158|29177|29169|29152|29131|15833
1755802200000|2025-08-21 18:50:00|29164|29160|29174|29167|29186|29177|29158|29141|34848
1755802500000|2025-08-21 18:55:00|29172|29168|29191|29189|29195|29192|29159|29155|21851
1755802800000|2025-08-21 19:00:00|29190|29188|29192|29181|29196|29191|29184|29167|15420
1755803100000|2025-08-21 19:05:00|29191|29182|29186|29175|29194|29190|29182|29165|29130
1755803400000|2025-08-21 19:10:00|29185|29180|29180|29176|29193|29189|29178|29172|19915
1755803700000|2025-08-21 19:15:00|29179|29172|29158|29152|29179|29173|29153|29148|24141
1755804000000|2025-08-21 19:20:00|29157|29154|29160|29154|29166|29161|29151|29140|24635
1755804300000|2025-08-21 19:25:00|29158|29156|29148|29141|29166|29161|29142|29135|39190
1755804600000|2025-08-21 19:30:00|29147|29140|29148|29144|29157|29151|29141|29134|33167
1755804900000|2025-08-21 19:35:00|29147|29145|29140|29137|29153|29146|29131|29125|42337
1755805200000|2025-08-21 19:40:00|29138|29135|29144|29136|29144|29141|29123|29117|44646
1755805500000|2025-08-21 19:45:00|29143|29137|29138|29129|29150|29148|29114|29106|50042
1755805800000|2025-08-21 19:50:00|29137|29128|29155|29144|29171|29165|29137|29124|70199
1755806100000|2025-08-21 19:55:00|29154|29146|29141|29135|29155|29150|29095|29093|307736
1755806400000|2025-08-21 20:00:00|29142|29136|29147|29050|29175|29141|29136|29033|16095
1755806700000|2025-08-21 20:05:00|29175|29067|29147|29051|29175|29105|29147|29050|484
1755807000000|2025-08-21 20:10:00|29175|29101|29175|29101|29175|29111|29175|29101|630
1755807300000|2025-08-21 20:15:00|29145|29105|29147|29105|29169|29105|29145|29105|10
1755807600000|2025-08-21 20:20:00|||||||||15
1755807900000|2025-08-21 20:25:00|||||||||67
1755808200000|2025-08-21 20:30:00|29169|29101|29175|29101|29175|29140|29169|29101|3934
1755808500000|2025-08-21 20:35:00|29299||29147||29299||29147||128
1755808800000|2025-08-21 20:40:00|||||||||25
1755809100000|2025-08-21 20:45:00|||||||||1
1755809400000|2025-08-21 20:50:00|||||||||152
1755809700000|2025-08-21 20:55:00|||||||||32
1755810000000|2025-08-21 21:00:00|||||||||1
1755810300000|2025-08-21 21:05:00|||||||||1
1755810600000|2025-08-21 21:10:00|29175|29147|29175|29147|29175|29147|29175|29147|31
1755810900000|2025-08-21 21:15:00|||||||||23
1755811200000|2025-08-21 21:20:00|||||||||13
1755811500000|2025-08-21 21:25:00|29169||29175||29175||29169||201
1755811800000|2025-08-21 21:30:00|||||||||22
1755812100000|2025-08-21 21:35:00|||||||||1
1755812400000|2025-08-21 21:40:00|||||||||20
1755812700000|2025-08-21 21:45:00|||||||||5
1755813000000|2025-08-21 21:50:00|||||||||2
1755813300000|2025-08-21 21:55:00|||||||||1
1755813600000|2025-08-21 22:00:00|29276|29076|29276|29150|29276|29150|29276|29076|1239
1755814200000|2025-08-21 22:10:00|||||||||1
1755814500000|2025-08-21 22:15:00|29299||29299||29299||29299||60
1755814800000|2025-08-21 22:20:00|||||||||2
1755815700000|2025-08-21 22:35:00|29276|29162|29276|29162|29276|29162|29276|29162|0
1755816000000|2025-08-21 22:40:00|29299||29194||29299||29194||30
1755816600000|2025-08-21 22:50:00||29175||29175||29175||29175|0
1755816900000|2025-08-21 22:55:00|29250||29209||29250||29209||2
1755817200000|2025-08-21 23:00:00|29250||29222||29250||29222||25
1755817500000|2025-08-21 23:05:00|||||||||13
1755818100000|2025-08-21 23:15:00|||||||||5
1755818400000|2025-08-21 23:20:00||29178||29175||29178||29175|18
1755819300000|2025-08-21 23:35:00|||||||||2
1755819600000|2025-08-21 23:40:00|||||||||6
1755820200000|2025-08-21 23:50:00|||||||||12
1755820500000|2025-08-21 23:55:00|29250||29222||29250||29222||1
1755849600000|2025-08-22 08:00:00|29430|28950|29321|29157|29465|29200|29280|28920|23
1755849900000|2025-08-22 08:05:00|29300|29200|29300|29147|29300|29200|29300|29147|34
1755850200000|2025-08-22 08:10:00|29280|29200|29280|29148|29280|29200|29280|29147|4
1755850500000|2025-08-22 08:15:00||29200||29200||29200||29147|70
1755850800000|2025-08-22 08:20:00||29147||29200||29200||29147|1
1755851100000|2025-08-22 08:25:00||29147||29200||29200||29147|0
1755851400000|2025-08-22 08:30:00||29147||29147||29200||29147|5
1755851700000|2025-08-22 08:35:00||29148||29200||29200||29148|6
1755852000000|2025-08-22 08:40:00|||||||||77
1755852300000|2025-08-22 08:45:00|||||||||1
1755853200000|2025-08-22 09:00:00||29147||29175||29175||29147|1
1755853500000|2025-08-22 09:05:00||29196||29174||29197||29147|0
1755853800000|2025-08-22 09:10:00||29220||29220||29220||29220|0
1755854100000|2025-08-22 09:15:00||29147||29148||29148||29147|18
1755854400000|2025-08-22 09:20:00||29220||29173||29220||29147|43
1755854700000|2025-08-22 09:25:00||29147||29148||29148||29147|97
1755855000000|2025-08-22 09:30:00||29167||29168||29168||29167|7
1755855300000|2025-08-22 09:35:00||29220||29162||29220||29147|101
1755855600000|2025-08-22 09:40:00|29299|29163|29295|29162|29299|29232|29295|29162|62
1755855900000|2025-08-22 09:45:00|29299|29163|29299|29163|29299|29163|29295|29163|36
1755856200000|2025-08-22 09:50:00||29220||29163||29220||29162|71
1755856500000|2025-08-22 09:55:00|||||||||40
1755856800000|2025-08-22 10:00:00||29220||29220||29220||29220|0
1755857400000|2025-08-22 10:10:00|29280|29162|29299|29163|29299|29163|29280|29162|20
1755857700000|2025-08-22 10:15:00|29284|29186|29284|29187|29284|29203|29284|29186|4
1755858300000|2025-08-22 10:25:00|||||||||100
1755858600000|2025-08-22 10:30:00|||||||||12
1755858900000|2025-08-22 10:35:00|29321|29207|29300|29220|29450|29300|29300|29207|1029
1755859200000|2025-08-22 10:40:00||29207||29221||29221||29207|0
1755859500000|2025-08-22 10:45:00|||||||||6
1755859800000|2025-08-22 10:50:00|||||||||14
1755860100000|2025-08-22 10:55:00|||||||||2
1755860400000|2025-08-22 11:00:00|29299|29220|29299|29220|29299|29220|29298|29220|80
1755860700000|2025-08-22 11:05:00||29205||29220||29220||29205|0
1755861000000|2025-08-22 11:10:00||29205||29220||29220||29162|1
1755861300000|2025-08-22 11:15:00||29190||29220||29220||29162|0
1755861600000|2025-08-22 11:20:00|29298|29162|29298|29220|29298|29220|29298|29162|5
1755861900000|2025-08-22 11:25:00||29205||29220||29220||29162|13
1755862200000|2025-08-22 11:30:00||29205||29220||29220||29162|25
1755862500000|2025-08-22 11:35:00||29205||29220||29220||29205|5
1755862800000|2025-08-22 11:40:00||29205||29220||29220||29162|0
1755863100000|2025-08-22 11:45:00||29205||29190||29220||29162|18
1755863400000|2025-08-22 11:50:00|29278|29220|29298|29220|29298|29220|29278|29190|63
1755864000000|2025-08-22 12:00:00|||||||||392
1755864300000|2025-08-22 12:05:00|||||||||21
1755864600000|2025-08-22 12:10:00|||||||||52
1755864900000|2025-08-22 12:15:00|||||||||243
1755865200000|2025-08-22 12:20:00|29299||29299||29299||29299||47
1755865500000|2025-08-22 12:25:00|||||||||123
1755865800000|2025-08-22 12:30:00|||||||||27
1755866100000|2025-08-22 12:35:00||29207||29220||29220||29205|75
1755866400000|2025-08-22 12:40:00|29277|29205|29299|29207|29299|29220|29277|29205|47
1755866700000|2025-08-22 12:45:00||29220||29220||29220||29207|52
1755867000000|2025-08-22 12:50:00|||||||||66
1755867300000|2025-08-22 12:55:00|||||||||70
1755867600000|2025-08-22 13:00:00|29282|29270|29299|29221|29299|29270|29282|29220|2060
1755867900000|2025-08-22 13:05:00||29264||29222||29290||29221|627
1755868200000|2025-08-22 13:10:00||29242||29224||29242||29222|28
1755868500000|2025-08-22 13:15:00||29246||29224||29247||29224|238
1755868800000|2025-08-22 13:20:00|29300|29248|29382|29250|29382|29288|29300|29224|1562
1755869100000|2025-08-22 13:25:00|29367|29230|29400|29304|29400|29379|29367|29226|4175
1755869400000|2025-08-22 13:30:00|29330|29305|29354|29326|29446|29409|29320|29305|148567
1755869700000|2025-08-22 13:35:00|29357|29327|29389|29363|29400|29370|29328|29311|37462
1755870000000|2025-08-22 13:40:00|29388|29361|29371|29341|29389|29363|29333|29318|35345
1755870300000|2025-08-22 13:45:00|29379|29348|29370|29343|29409|29403|29364|29339|50886
1755870600000|2025-08-22 13:50:00|29363|29349|29346|29331|29370|29366|29337|29320|41535
1755870900000|2025-08-22 13:55:00|29347|29338|29327|29306|29350|29347|29291|29273|36162
1755871200000|2025-08-22 14:00:00|29337|29315|29499|29458|29585|29579|29331|29306|112899
1755871500000|2025-08-22 14:05:00|29498|29465|29374|29354|29506|29489|29343|29314|61574
1755871800000|2025-08-22 14:10:00|29376|29364|29332|29300|29444|29420|29285|29278|68532
1755872100000|2025-08-22 14:15:00|29336|29301|29095|29065|29341|29336|29072|29051|176573
1755872400000|2025-08-22 14:20:00|29096|29066|29116|29089|29130|29120|29024|29013|127926
1755872700000|2025-08-22 14:25:00|29103|29090|29144|29135|29171|29158|29050|29043|111743
1755873000000|2025-08-22 14:30:00|29145|29136|29316|29294|29316|29300|29145|29135|67984
1755873300000|2025-08-22 14:35:00|29315|29295|29331|29311|29351|29337|29295|29287|37466
1755873600000|2025-08-22 14:40:00|29332|29312|29398|29376|29399|29380|29332|29311|35042
1755873900000|2025-08-22 14:45:00|29399|29377|29439|29424|29470|29452|29399|29377|57664
1755874200000|2025-08-22 14:50:00|29446|29425|29466|29435|29475|29468|29433|29419|46741
1755874500000|2025-08-22 14:55:00|29450|29442|29466|29447|29498|29491|29450|29432|42805
1755874800000|2025-08-22 15:00:00|29462|29448|29496|29472|29511|29500|29431|29425|35737
1755875100000|2025-08-22 15:05:00|29494|29473|29443|29423|29499|29475|29429|29404|33113
1755875400000|2025-08-22 15:10:00|29450|29424|29465|29453|29474|29469|29418|29400|35352
1755875700000|2025-08-22 15:15:00|29463|29452|29519|29501|29525|29520|29460|29440|41165
1755876000000|2025-08-22 15:20:00|29518|29502|29519|29503|29529|29524|29507|29493|47693
1755876300000|2025-08-22 15:25:00|29513|29504|29562|29548|29563|29557|29484|29475|61390
1755876600000|2025-08-22 15:30:00|29561|29553|29586|29574|29600|29585|29558|29545|38154
1755876900000|2025-08-22 15:35:00|29577|29575|29562|29549|29586|29581|29550|29521|32029
1755877200000|2025-08-22 15:40:00|29560|29550|29561|29541|29574|29558|29545|29527|43287
1755877500000|2025-08-22 15:45:00|29569|29542|29611|29603|29617|29608|29554|29542|45171
1755877800000|2025-08-22 15:50:00|29606|29602|29617|29606|29620|29616|29598|29568|49559
1755878100000|2025-08-22 15:55:00|29615|29605|29618|29606|29639|29636|29601|29590|42541
1755878400000|2025-08-22 16:00:00|29614|29607|29700|29688|29724|29708|29614|29606|62049
1755878700000|2025-08-22 16:05:00|29699|29697|29687|29680|29715|29705|29678|29667|21391
1755879000000|2025-08-22 16:10:00|29682|29669|29676|29666|29699|29685|29640|29634|99739
1755879300000|2025-08-22 16:15:00|29678|29667|29650|29635|29680|29671|29639|29627|37343
1755879600000|2025-08-22 16:20:00|29651|29646|29658|29639|29672|29665|29629|29614|36663
1755879900000|2025-08-22 16:25:00|29657|29642|29634|29623|29658|29642|29622|29606|27177
1755880200000|2025-08-22 16:30:00|29635|29626|29643|29637|29659|29650|29625|29608|50327
1755880500000|2025-08-22 16:35:00|29637|29636|29654|29629|29680|29667|29636|29624|31104
1755880800000|2025-08-22 16:40:00|29646|29633|29669|29660|29673|29664|29646|29633|15808
1755881100000|2025-08-22 16:45:00|29670|29662|29657|29639|29686|29679|29652|29639|37719
1755881400000|2025-08-22 16:50:00|29656|29644|29652|29623|29656|29650|29637|29620|18069
1755881700000|2025-08-22 16:55:00|29651|29624|29644|29623|29653|29650|29631|29606|17480
1755882000000|2025-08-22 17:00:00|29646|29630|29678|29662|29684|29676|29646|29623|17322
1755882300000|2025-08-22 17:05:00|29677|29666|29683|29664|29688|29681|29667|29662|21092
1755882600000|2025-08-22 17:10:00|29682|29662|29654|29645|29685|29680|29639|29618|21093
1755882900000|2025-08-22 17:15:00|29650|29646|29672|29664|29675|29667|29650|29646|39285
1755883200000|2025-08-22 17:20:00|29671|29662|29687|29674|29690|29679|29661|29656|29778
1755883500000|2025-08-22 17:25:00|29675|29673|29671|29660|29687|29673|29667|29660|14927
1755883800000|2025-08-22 17:30:00|29670|29661|29668|29649|29683|29676|29653|29646|17166
1755884100000|2025-08-22 17:35:00|29667|29652|29643|29637|29669|29660|29640|29632|18708
1755884400000|2025-08-22 17:40:00|29649|29643|29648|29637|29655|29648|29641|29630|14240
1755884700000|2025-08-22 17:45:00|29645|29638|29648|29636|29660|29655|29641|29631|24850
1755885000000|2025-08-22 17:50:00|29647|29646|29636|29628|29660|29654|29635|29627|27235
1755885300000|2025-08-22 17:55:00|29635|29630|29627|29614|29644|29637|29616|29610|19291
1755885600000|2025-08-22 18:00:00|29628|29626|29626|29612|29647|29638|29619|29612|21960
1755885900000|2025-08-22 18:05:00|29625|29613|29623|29608|29626|29617|29606|29600|21872
1755886200000|2025-08-22 18:10:00|29622|29607|29576|29571|29622|29608|29576|29571|33763
1755886500000|2025-08-22 18:15:00|29575|29564|29588|29580|29600|29598|29573|29564|24117
1755886800000|2025-08-22 18:20:00|29587|29575|29595|29585|29596|29592|29573|29561|26723
1755887100000|2025-08-22 18:25:00|29594|29584|29562|29556|29596|29593|29562|29555|22793
1755887400000|2025-08-22 18:30:00|29563|29561|29575|29565|29580|29569|29552|29544|33341
1755887700000|2025-08-22 18:35:00|29574|29566|29560|29544|29577|29569|29550|29544|35481
1755888000000|2025-08-22 18:40:00|29559|29547|29563|29552|29563|29555|29539|29531|29111
1755888300000|2025-08-22 18:45:00|29562|29544|29566|29564|29578|29574|29555|29544|19793
1755888600000|2025-08-22 18:50:00|29567|29557|29580|29577|29580|29577|29555|29547|34197
1755888900000|2025-08-22 18:55:00|29579|29573|29579|29568|29583|29576|29554|29547|25405
1755889200000|2025-08-22 19:00:00|29582|29573|29606|29600|29609|29605|29581|29573|27312
1755889500000|2025-08-22 19:05:00|29604|29599|29612|29607|29614|29610|29597|29593|37785
1755889800000|2025-08-22 19:10:00|29611|29606|29594|29583|29618|29614|29586|29581|38624
1755890100000|2025-08-22 19:15:00|29592|29587|29603|29596|29610|29606|29586|29575|33279
1755890400000|2025-08-22 19:20:00|29599|29595|29592|29586|29603|29595|29580|29573|31710
1755890700000|2025-08-22 19:25:00|29591|29583|29567|29554|29625|29620|29567|29550|76761
1755891000000|2025-08-22 19:30:00|29566|29555|29529|29522|29582|29574|29529|29515|105509
1755891300000|2025-08-22 19:35:00|29531|29524|29536|29526|29541|29536|29515|29506|49252
1755891600000|2025-08-22 19:40:00|29530|29528|29562|29554|29573|29567|29523|29510|60889
1755891900000|2025-08-22 19:45:00|29565|29555|29577|29570|29585|29576|29556|29544|42872
1755892200000|2025-08-22 19:50:00|29579|29573|29618|29606|29621|29614|29577|29570|68090
1755892500000|2025-08-22 19:55:00|29616|29607|29624|29616|29633|29628|29592|29589|249009
1755892800000|2025-08-22 20:00:00|29637|29623|29675|29624|29675|29624|29637|29500|93151
1755893100000|2025-08-22 20:05:00|29670|29630|29660|29631|29670|29631|29650|29630|633
1755893400000|2025-08-22 20:10:00||29624||29624||29624||29624|1221
1755893700000|2025-08-22 20:15:00||29650||29624||29650||29624|255
1755894000000|2025-08-22 20:20:00|29625||29660||29660||29625||3510
1755894300000|2025-08-22 20:25:00||29650||29625||29650||29624|187
1755894600000|2025-08-22 20:30:00|||||||||21535
1755894900000|2025-08-22 20:35:00|29625|29624|29660|29624|29660|29624|29625|29624|846
1755895200000|2025-08-22 20:40:00|||||||||106
1755895500000|2025-08-22 20:45:00|||||||||217
1755895800000|2025-08-22 20:50:00|||||||||12
1755896100000|2025-08-22 20:55:00|||||||||124
1756108800000|2025-08-25 08:00:00|29865|29505|29745|29590|29865|29590|29683|29490|52
1756109100000|2025-08-25 08:05:00|29771||29771||29771||29771||101
1756109400000|2025-08-25 08:10:00|||||||||3
1756109700000|2025-08-25 08:15:00|29650||29650||29650||29650||3
1756110000000|2025-08-25 08:20:00|||||||||315
1756110300000|2025-08-25 08:25:00|||||||||32
1756110600000|2025-08-25 08:30:00|||||||||18
1756110900000|2025-08-25 08:35:00|||||||||31
1756111200000|2025-08-25 08:40:00|||||||||63
1756112100000|2025-08-25 08:55:00|29620||29620||29620||29620||10
1756112400000|2025-08-25 09:00:00|||||||||32
1756112700000|2025-08-25 09:05:00|||||||||3
1756113000000|2025-08-25 09:10:00|||||||||7
1756113300000|2025-08-25 09:15:00|||||||||2
1756114200000|2025-08-25 09:30:00|||||||||2
1756114800000|2025-08-25 09:40:00|||||||||25
1756115100000|2025-08-25 09:45:00|||||||||70
1756115400000|2025-08-25 09:50:00|||||||||10
1756115700000|2025-08-25 09:55:00|||||||||15
1756116000000|2025-08-25 10:00:00|||||||||18
1756116300000|2025-08-25 10:05:00|||||||||1
1756116600000|2025-08-25 10:10:00|||||||||99
1756116900000|2025-08-25 10:15:00|||||||||1
1756117200000|2025-08-25 10:20:00|29609||29609||29609||29609||20
1756117500000|2025-08-25 10:25:00|29595||29609||29609||29593||426
1756117800000|2025-08-25 10:30:00|29605|29583|29609|29527|29609|29583|29605|29522|238
1756118100000|2025-08-25 10:35:00||29522||29527||29527||29522|0
1756118400000|2025-08-25 10:40:00||29573||29527||29573||29527|2
1756118700000|2025-08-25 10:45:00|||||||||10
1756119000000|2025-08-25 10:50:00||29543||29551||29551||29543|5
1756119300000|2025-08-25 10:55:00||29527||29544||29544||29527|3
1756119600000|2025-08-25 11:00:00||29527||29527||29573||29522|209
1756119900000|2025-08-25 11:05:00||29573||29573||29573||29573|45
1756120200000|2025-08-25 11:10:00||29575||29573||29583||29573|188
1756120500000|2025-08-25 11:15:00||29575||29573||29575||29573|50
1756120800000|2025-08-25 11:20:00|||||||||19
1756121100000|2025-08-25 11:25:00||29580||29573||29580||29573|46
1756121700000|2025-08-25 11:35:00|||||||||6
1756122000000|2025-08-25 11:40:00||29575||29573||29575||29573|105
1756122300000|2025-08-25 11:45:00|||||||||103
1756122900000|2025-08-25 11:55:00||29598||29598||29598||29598|55
1756123200000|2025-08-25 12:00:00||29575||29575||29575||29575|60991
1756123500000|2025-08-25 12:05:00||29573||29573||29575||29573|138
1756123800000|2025-08-25 12:10:00|||||||||1017
1756124100000|2025-08-25 12:15:00|29601|29527|29605|29527|29609|29527|29601|29527|851
1756124400000|2025-08-25 12:20:00|29592|29551|29605|29527|29605|29588|29589|29527|246
1756124700000|2025-08-25 12:25:00|29585|29508|29605|29502|29605|29569|29585|29500|1170
1756125000000|2025-08-25 12:30:00|29591|29500|29605|29510|29605|29510|29591|29500|583
1756125300000|2025-08-25 12:35:00||29514||29514||29514||29514|34
1756125600000|2025-08-25 12:40:00|29596|29510|29605|29567|29605|29567|29573|29510|796
1756125900000|2025-08-25 12:45:00||29510||29510||29510||29510|374
1756126200000|2025-08-25 12:50:00|||||||||8
1756126500000|2025-08-25 12:55:00|||||||||35
1756126800000|2025-08-25 13:00:00|||||||||349
1756127100000|2025-08-25 13:05:00|29593|29575|29605|29570|29605|29575|29550|29510|1221
1756127400000|2025-08-25 13:10:00||29600||29575||29600||29570|1034
1756127700000|2025-08-25 13:15:00|29600|29576|29600|29576|29600|29576|29600|29576|598
1756128000000|2025-08-25 13:20:00|29599|29583|29600|29576|29600|29583|29599|29576|337
1756128300000|2025-08-25 13:25:00|29605|29578|29650|29575|29650|29640|29605|29510|2463
1756128600000|2025-08-25 13:30:00|29626|29609|29545|29533|29637|29624|29538|29520|256316
1756128900000|2025-08-25 13:35:00|29541|29532|29665|29641|29670|29653|29516|29507|134521
1756129200000|2025-08-25 13:40:00|29666|29650|29707|29696|29735|29731|29666|29641|56018
1756129500000|2025-08-25 13:45:00|29708|29697|29643|29630|29726|29717|29603|29584|63390
1756129800000|2025-08-25 13:50:00|29644|29629|29681|29669|29714|29707|29627|29606|40126
1756130100000|2025-08-25 13:55:00|29686|29670|29705|29697|29705|29697|29671|29658|43395
1756130400000|2025-08-25 14:00:00|29704|29698|29638|29624|29722|29716|29634|29620|48571
1756130700000|2025-08-25 14:05:00|29637|29623|29639|29622|29657|29650|29615|29604|41837
1756131000000|2025-08-25 14:10:00|29636|29621|29550|29542|29639|29621|29525|29516|35158
1756131300000|2025-08-25 14:15:00|29549|29545|29534|29520|29568|29561|29528|29520|57886
1756131600000|2025-08-25 14:20:00|29528|29518|29547|29534|29551|29544|29501|29495|54250
1756131900000|2025-08-25 14:25:00|29546|29538|29596|29584|29599|29592|29546|29538|37660
1756132200000|2025-08-25 14:30:00|29586|29585|29582|29573|29596|29591|29575|29570|41654
1756132500000|2025-08-25 14:35:00|29580|29578|29582|29579|29604|29603|29570|29556|76979
1756132800000|2025-08-25 14:40:00|29586|29580|29538|29526|29603|29601|29528|29512|87037
1756133100000|2025-08-25 14:45:00|29544|29537|29542|29530|29564|29550|29517|29508|30955
1756133400000|2025-08-25 14:50:00|29541|29529|29528|29516|29550|29541|29516|29507|24908
1756133700000|2025-08-25 14:55:00|29527|29524|29583|29574|29590|29579|29503|29501|54019
1756134000000|2025-08-25 15:00:00|29584|29582|29559|29542|29595|29586|29521|29512|63424
1756134300000|2025-08-25 15:05:00|29558|29549|29570|29559|29582|29580|29552|29549|41847
1756134600000|2025-08-25 15:10:00|29575|29569|29577|29570|29580|29575|29557|29550|30798
1756134900000|2025-08-25 15:15:00|29578|29577|29579|29569|29595|29589|29568|29556|27349
1756135200000|2025-08-25 15:20:00|29578|29577|29560|29551|29582|29577|29559|29551|17438
1756135500000|2025-08-25 15:25:00|29562|29559|29550|29537|29566|29562|29537|29530|36070
1756135800000|2025-08-25 15:30:00|29551|29539|29522|29504|29564|29559|29513|29504|31392
1756136100000|2025-08-25 15:35:00|29520|29503|29468|29458|29522|29503|29465|29456|24682
1756136400000|2025-08-25 15:40:00|29467|29460|29448|29440|29473|29467|29443|29433|21658
1756136700000|2025-08-25 15:45:00|29443|29435|29438|29428|29454|29442|29426|29413|53097
1756137000000|2025-08-25 15:50:00|29437|29429|29482|29468|29487|29477|29436|29429|25904
1756137300000|2025-08-25 15:55:00|29481|29467|29479|29471|29487|29477|29464|29459|24285
1756137600000|2025-08-25 16:00:00|29482|29478|29524|29513|29524|29519|29482|29471|30591
1756137900000|2025-08-25 16:05:00|29523|29514|29555|29541|29555|29552|29522|29514|21665
1756138200000|2025-08-25 16:10:00|29554|29553|29575|29562|29577|29568|29549|29541|16526
1756138500000|2025-08-25 16:15:00|29576|29561|29583|29570|29591|29584|29558|29553|19669
1756138800000|2025-08-25 16:20:00|29582|29566|29567|29554|29586|29574|29560|29554|9082
1756139100000|2025-08-25 16:25:00|29559|29553|29559|29551|29577|29571|29553|29550|16520
1756139400000|2025-08-25 16:30:00|29556|29556|29569|29554|29571|29563|29556|29551|14710
1756139700000|2025-08-25 16:35:00|29566|29555|29560|29549|29569|29560|29549|29544|9883
1756140000000|2025-08-25 16:40:00|29563|29559|29568|29561|29571|29566|29562|29549|11539
1756140300000|2025-08-25 16:45:00|29569|29567|29562|29553|29576|29572|29553|29549|10515
1756140600000|2025-08-25 16:50:00|29563|29554|29576|29557|29577|29565|29557|29551|13771
1756140900000|2025-08-25 16:55:00|29577|29559|29549|29537|29577|29564|29545|29537|14263
1756141200000|2025-08-25 17:00:00|29548|29538|29509|29500|29548|29539|29505|29496|22736
1756141500000|2025-08-25 17:05:00|29511|29501|29544|29539|29544|29539|29511|29501|14503
1756141800000|2025-08-25 17:10:00|29543|29540|29557|29550|29558|29554|29541|29540|14220
1756142100000|2025-08-25 17:15:00|29556|29551|29538|29526|29558|29553|29538|29526|14914
1756142400000|2025-08-25 17:20:00|29537|29527|29538|29530|29542|29539|29535|29524|13076
1756142700000|2025-08-25 17:25:00|29539|29531|29539|29530|29549|29545|29530|29524|14460
1756143000000|2025-08-25 17:30:00|29541|29534|29523|29516|29544|29538|29521|29515|14884
1756143300000|2025-08-25 17:35:00|29522|29512|29508|29503|29522|29513|29508|29501|15027
1756143600000|2025-08-25 17:40:00|29507|29501|29525|29514|29525|29518|29491|29480|19840
1756143900000|2025-08-25 17:45:00|29524|29513|29517|29509|29525|29524|29507|29499|10330
1756144200000|2025-08-25 17:50:00|29516|29504|29511|29501|29516|29513|29502|29496|23064
1756144500000|2025-08-25 17:55:00|29509|29508|29507|29500|29516|29514|29502|29496|15863
1756144800000|2025-08-25 18:00:00|29502|29501|29506|29500|29507|29503|29495|29489|15706
1756145100000|2025-08-25 18:05:00|29507|29505|29515|29509|29520|29516|29500|29497|13946
1756145400000|2025-08-25 18:10:00|29514|29510|29525|29519|29525|29523|29506|29498|10084
1756145700000|2025-08-25 18:15:00|29531|29524|29523|29517|29531|29524|29520|29512|7905
1756146000000|2025-08-25 18:20:00|29520|29518|29523|29513|29534|29531|29516|29511|15943
1756146300000|2025-08-25 18:25:00|29522|29514|29548|29539|29549|29545|29513|29507|19366
1756146600000|2025-08-25 18:30:00|29547|29537|29555|29549|29555|29552|29537|29533|17669
1756146900000|2025-08-25 18:35:00|29554|29548|29548|29541|29554|29549|29539|29532|16668
1756147200000|2025-08-25 18:40:00|29544|29542|29552|29545|29553|29549|29542|29534|19905
1756147500000|2025-08-25 18:45:00|29551|29544|29558|29552|29558|29554|29539|29534|26443
1756147800000|2025-08-25 18:50:00|29557|29554|29564|29562|29571|29563|29556|29550|16668
1756148100000|2025-08-25 18:55:00|29567|29563|29561|29551|29576|29571|29553|29550|18314
1756148400000|2025-08-25 19:00:00|29560|29550|29552|29537|29561|29550|29534|29523|19920
1756148700000|2025-08-25 19:05:00|29550|29541|29547|29538|29555|29551|29545|29537|17994
1756149000000|2025-08-25 19:10:00|29546|29539|29547|29541|29548|29545|29535|29531|31238
1756149300000|2025-08-25 19:15:00|29544|29542|29521|29515|29548|29542|29514|29501|28944
1756149600000|2025-08-25 19:20:00|29523|29516|29509|29507|29535|29532|29509|29503|30643
1756149900000|2025-08-25 19:25:00|29511|29508|29507|29502|29517|29510|29502|29500|35109
1756150200000|2025-08-25 19:30:00|29506|29501|29507|29499|29517|29510|29499|29491|36072
1756150500000|2025-08-25 19:35:00|29510|29500|29530|29525|29530|29525|29507|29499|40997
1756150800000|2025-08-25 19:40:00|29529|29526|29531|29527|29536|29532|29522|29515|42915
1756151100000|2025-08-25 19:45:00|29534|29530|29533|29529|29539|29534|29524|29518|41060
1756151400000|2025-08-25 19:50:00|29537|29531|29518|29516|29542|29537|29507|29505|56345
1756151700000|2025-08-25 19:55:00|29517|29513|29485|29469|29525|29515|29481|29468|189833
1756152000000|2025-08-25 20:00:00|29497|29470|29600|29482|29600|29482|29497|29400|9724
1756152300000|2025-08-25 20:05:00||29400||29400||29400||29400|357
1756152600000|2025-08-25 20:10:00|||||||||74
1756152900000|2025-08-25 20:15:00|29565||29565||29565||29565||10
1756153200000|2025-08-25 20:20:00|29548||29540||29548||29540||78
1756153500000|2025-08-25 20:25:00|29538||29538||29538||29512||43
1756153800000|2025-08-25 20:30:00|||||||||3199
1756154100000|2025-08-25 20:35:00|29534|29469|29538|29400|29538|29520|29534|29400|146
1756154400000|2025-08-25 20:40:00|||||||||27
1756154700000|2025-08-25 20:45:00|||||||||28
1756155000000|2025-08-25 20:50:00|29485||29538||29538||29485||1004
1756155300000|2025-08-25 20:55:00|29540|29538|29536|29400|29565|29538|29536|29400|2643
1756155600000|2025-08-25 21:00:00|||||||||32
1756155900000|2025-08-25 21:05:00||29420||29452||29452||29420|56
1756156200000|2025-08-25 21:10:00||29477||29452||29477||29452|8
1756156500000|2025-08-25 21:15:00|||||||||25
1756156800000|2025-08-25 21:20:00|||||||||16
1756157100000|2025-08-25 21:25:00|29530|29490|29530|29490|29530|29490|29530|29490|50
1756157400000|2025-08-25 21:30:00|||||||||126
1756157700000|2025-08-25 21:35:00|||||||||6
1756158000000|2025-08-25 21:40:00|||||||||7
1756158600000|2025-08-25 21:50:00|||||||||17
1756158900000|2025-08-25 21:55:00||29452||29452||29452||29452|18
1756159200000|2025-08-25 22:00:00|29536|29493|29536|29493|29536|29493|29536|29493|26
1756159500000|2025-08-25 22:05:00|||||||||20
1756159800000|2025-08-25 22:10:00||29499||29499||29499||29499|7
1756160100000|2025-08-25 22:15:00||29510||29510||29510||29510|1
1756160400000|2025-08-25 22:20:00|||||||||3
1756160700000|2025-08-25 22:25:00|29565|29499|29565|29499|29565|29499|29565|29499|208
1756161300000|2025-08-25 22:35:00||29501||29499||29513||29499|136
1756161900000|2025-08-25 22:45:00|||||||||13
1756162200000|2025-08-25 22:50:00|||||||||40
1756162500000|2025-08-25 22:55:00|29560||29560||29560||29560||108
1756163100000|2025-08-25 23:05:00||29500||29500||29500||29500|36
1756163700000|2025-08-25 23:15:00|||||||||5
1756164000000|2025-08-25 23:20:00|||||||||6
1756164300000|2025-08-25 23:25:00|||||||||2
1756164600000|2025-08-25 23:30:00|||||||||1
1756165200000|2025-08-25 23:40:00|||||||||10
1756165500000|2025-08-25 23:45:00|||||||||20
1756165800000|2025-08-25 23:50:00|||||||||24
1756166100000|2025-08-25 23:55:00|||||||||5
1756195200000|2025-08-26 08:00:00|29625|29205|29600|29415|29625|29415|29580|28000|83
1756195500000|2025-08-26 08:05:00|||||||||2
1756195800000|2025-08-26 08:10:00|29598||29598||29598||29598||78
1756196100000|2025-08-26 08:15:00|29600|29400|29600|29415|29600|29415|29568|29400|0
1756196400000|2025-08-26 08:20:00|29585|29400|29525|29400|29600|29400|29525|29400|0
1756196700000|2025-08-26 08:25:00||29415||29400||29415||29400|3
1756197000000|2025-08-26 08:30:00||29415||29415||29415||29400|0
1756197300000|2025-08-26 08:35:00|||||||||15
1756197600000|2025-08-26 08:40:00|||||||||4
1756197900000|2025-08-26 08:45:00|29524|29400|29517|29400|29525|29429|29516|29400|280
1756198200000|2025-08-26 08:50:00|29525||29524||29525||29516||88
1756198500000|2025-08-26 08:55:00|29525||29525||29525||29523||0
1756198800000|2025-08-26 09:00:00|29523||29525||29525||29523||0
1756199100000|2025-08-26 09:05:00|29523|29415|29524|29415|29525|29415|29523|29415|36
1756199400000|2025-08-26 09:10:00|29525||29524||29525||29524||0
1756199700000|2025-08-26 09:15:00|29525||29524||29525||29524||0
1756200000000|2025-08-26 09:20:00|29525|29400|29524|29400|29525|29400|29524|29400|1
1756200300000|2025-08-26 09:25:00|29525|29415|29525|29430|29525|29430|29524|29415|0
1756200900000|2025-08-26 09:35:00||29415||29430||29430||29415|1
1756201200000|2025-08-26 09:40:00|29524|29415|29524|29400|29525|29430|29498|29400|134
1756201500000|2025-08-26 09:45:00|29525|29415|29525|29415|29525|29417|29524|29415|6
1756201800000|2025-08-26 09:50:00|29524||29524||29525||29524||3
1756202100000|2025-08-26 09:55:00|29525||29525||29525||29505||30
1756202400000|2025-08-26 10:00:00||29400||29415||29415||29400|6
1756202700000|2025-08-26 10:05:00||29400||29415||29415||29400|0
1756203000000|2025-08-26 10:10:00|||||||||72
1756203600000|2025-08-26 10:20:00|||||||||2
1756203900000|2025-08-26 10:25:00|||||||||76
1756204200000|2025-08-26 10:30:00|||||||||3
1756204500000|2025-08-26 10:35:00||29400||29400||29400||29400|16
1756204800000|2025-08-26 10:40:00||29415||29415||29415||29415|8
1756205100000|2025-08-26 10:45:00|||||||||4
1756205400000|2025-08-26 10:50:00||29418||29418||29418||29418|71
1756205700000|2025-08-26 10:55:00|||||||||67
1756206000000|2025-08-26 11:00:00||29493||29418||29493||29418|283
1756206300000|2025-08-26 11:05:00|||||||||58
1756206600000|2025-08-26 11:10:00|||||||||50
1756206900000|2025-08-26 11:15:00|||||||||18
1756207500000|2025-08-26 11:25:00|29497||29525||29525||29497||88
1756207800000|2025-08-26 11:30:00|29493||29525||29525||29446||94
1756209300000|2025-08-26 11:55:00|29431||29525||29525||29431||226
1756209600000|2025-08-26 12:00:00|||||||||370
1756209900000|2025-08-26 12:05:00|29472||29525||29525||29472||56
1756210200000|2025-08-26 12:10:00||29450||29418||29450||29418|370
1756210500000|2025-08-26 12:15:00|29470||29525||29525||29470||159
1756210800000|2025-08-26 12:20:00|29490||29525||29525||29490||145
1756211400000|2025-08-26 12:30:00|||||||||14
1756211700000|2025-08-26 12:35:00|||||||||115
1756212000000|2025-08-26 12:40:00|||||||||1
1756212300000|2025-08-26 12:45:00|||||||||55
1756212600000|2025-08-26 12:50:00|||||||||23
1756212900000|2025-08-26 12:55:00|||||||||102
1756213200000|2025-08-26 13:00:00|||||||||2
1756213500000|2025-08-26 13:05:00|||||||||5
1756213800000|2025-08-26 13:10:00|||||||||62
1756214100000|2025-08-26 13:15:00||29420||29420||29450||29418|29
1756214400000|2025-08-26 13:20:00||29418||29418||29418||29418|62
1756214700000|2025-08-26 13:25:00|29505|29430|29525|29410|29525|29470|29458|29410|2207
1756215000000|2025-08-26 13:30:00|29456|29415|29411|29396|29525|29478|29367|29350|123992
1756215300000|2025-08-26 13:35:00|29410|29391|29426|29411|29441|29428|29380|29352|35658
1756215600000|2025-08-26 13:40:00|29425|29412|29462|29432|29484|29469|29400|29394|25255
1756215900000|2025-08-26 13:45:00|29461|29430|29400|29389|29461|29443|29393|29389|34894
1756216200000|2025-08-26 13:50:00|29394|29391|29456|29436|29462|29452|29378|29368|34154
1756216500000|2025-08-26 13:55:00|29459|29438|29437|29423|29463|29455|29427|29413|28655
1756216800000|2025-08-26 14:00:00|29435|29430|29492|29480|29492|29483|29432|29423|43101
1756217100000|2025-08-26 14:05:00|29489|29474|29478|29463|29500|29488|29468|29451|34506
1756217400000|2025-08-26 14:10:00|29477|29462|29468|29458|29488|29471|29452|29447|16967
1756217700000|2025-08-26 14:15:00|29467|29457|29480|29460|29487|29475|29458|29447|25549
1756218000000|2025-08-26 14:20:00|29469|29462|29504|29495|29511|29500|29469|29456|14848
1756218300000|2025-08-26 14:25:00|29503|29501|29505|29491|29520|29515|29491|29484|24377
1756218600000|2025-08-26 14:30:00|29503|29487|29488|29479|29503|29492|29467|29450|28273
1756218900000|2025-08-26 14:35:00|29489|29478|29448|29439|29500|29491|29441|29436|26114
1756219200000|2025-08-26 14:40:00|29449|29436|29473|29456|29486|29475|29449|29436|41508
1756219500000|2025-08-26 14:45:00|29474|29459|29453|29440|29477|29474|29452|29438|38423
1756219800000|2025-08-26 14:50:00|29448|29441|29419|29414|29450|29444|29411|29405|58422
1756220100000|2025-08-26 14:55:00|29426|29415|29425|29415|29445|29430|29413|29406|35464
1756220400000|2025-08-26 15:00:00|29424|29417|29410|29399|29425|29417|29401|29397|30271
1756220700000|2025-08-26 15:05:00|29406|29400|29434|29424|29443|29432|29406|29399|31289
1756221000000|2025-08-26 15:10:00|29430|29425|29457|29443|29457|29451|29411|29407|25056
1756221300000|2025-08-26 15:15:00|29454|29447|29442|29425|29454|29447|29404|29399|49093
1756221600000|2025-08-26 15:20:00|29443|29427|29424|29414|29457|29448|29424|29409|16422
1756221900000|2025-08-26 15:25:00|29423|29413|29436|29421|29437|29425|29400|29397|53058
1756222200000|2025-08-26 15:30:00|29433|29420|29476|29461|29482|29465|29420|29412|15089
1756222500000|2025-08-26 15:35:00|29471|29462|29520|29513|29520|29514|29471|29461|25586
1756222800000|2025-08-26 15:40:00|29521|29514|29571|29554|29572|29558|29521|29514|43141
1756223100000|2025-08-26 15:45:00|29569|29558|29568|29559|29574|29566|29549|29543|46461
1756223400000|2025-08-26 15:50:00|29570|29561|29593|29587|29617|29610|29570|29561|43453
1756223700000|2025-08-26 15:55:00|29589|29577|29590|29585|29608|29596|29578|29567|23134
1756224000000|2025-08-26 16:00:00|29592|29590|29616|29609|29629|29625|29585|29582|29712
1756224300000|2025-08-26 16:05:00|29613|29607|29595|29584|29625|29608|29595|29582|22009
1756224600000|2025-08-26 16:10:00|29596|29588|29614|29601|29618|29608|29595|29588|18978
1756224900000|2025-08-26 16:15:00|29610|29608|29641|29631|29641|29637|29610|29601|36664
1756225200000|2025-08-26 16:20:00|29637|29632|29607|29596|29641|29635|29600|29592|22168
1756225500000|2025-08-26 16:25:00|29613|29597|29612|29599|29622|29616|29587|29577|17317
1756225800000|2025-08-26 16:30:00|29614|29603|29612|29604|29620|29616|29606|29589|14107
1756226100000|2025-08-26 16:35:00|29611|29605|29625|29620|29631|29627|29610|29604|16093
1756226400000|2025-08-26 16:40:00|29624|29619|29641|29628|29641|29638|29620|29614|33123
1756226700000|2025-08-26 16:45:00|29638|29631|29618|29615|29641|29638|29617|29614|17459
1756227000000|2025-08-26 16:50:00|29621|29616|29650|29638|29650|29647|29621|29615|22884
1756227300000|2025-08-26 16:55:00|29649|29639|29652|29641|29652|29648|29635|29629|12734
1756227600000|2025-08-26 17:00:00|29650|29640|29657|29645|29657|29653|29632|29626|22576
1756227900000|2025-08-26 17:05:00|29651|29650|29666|29663|29674|29671|29650|29637|21405
1756228200000|2025-08-26 17:10:00|29667|29662|29680|29672|29684|29677|29655|29651|17283
1756228500000|2025-08-26 17:15:00|29679|29673|29657|29653|29683|29676|29657|29647|19368
1756228800000|2025-08-26 17:20:00|29660|29655|29678|29662|29678|29675|29659|29653|16539
1756229100000|2025-08-26 17:25:00|29677|29667|29688|29683|29692|29687|29669|29659|16762
1756229400000|2025-08-26 17:30:00|29689|29686|29699|29694|29705|29699|29681|29672|25764
1756229700000|2025-08-26 17:35:00|29698|29687|29692|29686|29705|29700|29683|29672|28845
1756230000000|2025-08-26 17:40:00|29687|29679|29678|29662|29692|29679|29666|29655|16968
1756230300000|2025-08-26 17:45:00|29677|29670|29659|29652|29678|29670|29659|29652|12808
1756230600000|2025-08-26 17:50:00|29660|29653|29648|29637|29660|29656|29644|29636|15864
1756230900000|2025-08-26 17:55:00|29643|29636|29664|29655|29664|29656|29638|29629|14477
1756231200000|2025-08-26 18:00:00|29662|29654|29673|29660|29673|29661|29655|29643|14822
1756231500000|2025-08-26 18:05:00|29670|29655|29680|29669|29693|29689|29660|29650|27329
1756231800000|2025-08-26 18:10:00|29681|29679|29695|29685|29700|29696|29681|29669|31955
1756232100000|2025-08-26 18:15:00|29697|29686|29704|29695|29705|29698|29695|29685|13435
1756232400000|2025-08-26 18:20:00|29700|29696|29690|29685|29705|29701|29690|29685|17987
1756232700000|2025-08-26 18:25:00|29692|29686|29704|29698|29707|29703|29692|29686|17527
1756233000000|2025-08-26 18:30:00|29707|29699|29711|29699|29716|29711|29703|29698|18957
1756233300000|2025-08-26 18:35:00|29708|29700|29724|29713|29725|29719|29706|29700|26779
1756233600000|2025-08-26 18:40:00|29725|29719|29737|29730|29738|29735|29723|29715|27268
1756233900000|2025-08-26 18:45:00|29738|29735|29753|29750|29756|29752|29732|29730|25942
1756234200000|2025-08-26 18:50:00|29752|29749|29754|29744|29760|29755|29743|29735|32555
1756234500000|2025-08-26 18:55:00|29759|29747|29738|29734|29760|29747|29728|29723|28685
1756234800000|2025-08-26 19:00:00|29739|29735|29717|29712|29739|29736|29711|29701|53974
1756235100000|2025-08-26 19:05:00|29718|29713|29760|29755|29762|29755|29718|29713|58731
1756235400000|2025-08-26 19:10:00|29761|29756|29756|29750|29770|29766|29755|29749|32298
1756235700000|2025-08-26 19:15:00|29757|29754|29773|29768|29778|29776|29757|29750|60571
1756236000000|2025-08-26 19:20:00|29772|29767|29803|29802|29813|29805|29766|29756|53955
1756236300000|2025-08-26 19:25:00|29804|29801|29795|29786|29805|29801|29783|29778|34987
1756236600000|2025-08-26 19:30:00|29793|29790|29822|29816|29825|29824|29793|29790|61085
1756236900000|2025-08-26 19:35:00|29820|29815|29805|29801|29823|29818|29796|29780|70932
1756237200000|2025-08-26 19:40:00|29802|29797|29782|29776|29809|29808|29774|29769|68296
1756237500000|2025-08-26 19:45:00|29781|29775|29815|29807|29824|29820|29776|29770|42522
1756237800000|2025-08-26 19:50:00|29816|29805|29836|29831|29855|29850|29816|29805|64529
1756238100000|2025-08-26 19:55:00|29839|29832|29856|29852|29874|29871|29825|29821|223628
1756238400000|2025-08-26 20:00:00|29867|29853|29851|29772|29875|29853|29847|29762|181024
1756238700000|2025-08-26 20:05:00|29857|29851|29875|29852|29875|29852|29857|29851|16692
1756239000000|2025-08-26 20:10:00|29900|29857|29900|29857|29900|29857|29900|29857|429
1756239300000|2025-08-26 20:15:00||29871||29871||29871||29871|1994
1756239600000|2025-08-26 20:20:00|29877||29877||29877||29877||135
1756239900000|2025-08-26 20:25:00|29883|29857|29871|29857|29883|29857|29871|29857|3724
1756240200000|2025-08-26 20:30:00|29883|29860|29882|29871|29883|29871|29882|29857|407
1756240500000|2025-08-26 20:35:00|29883|29874|29882|29867|29890|29874|29871|29867|1691
1756240800000|2025-08-26 20:40:00|||||||||18388
1756241100000|2025-08-26 20:45:00|||||||||1308
1756241400000|2025-08-26 20:50:00|29886|29880|29886|29870|29886|29880|29886|29868|1186
1756241700000|2025-08-26 20:55:00|29880|29875|29880|29868|29886|29875|29880|29868|548
1756242000000|2025-08-26 21:00:00|29886|29870|29886|29881|29886|29881|29880|29868|1462
1756242300000|2025-08-26 21:05:00||29868||29875||29885||29868|541
1756242600000|2025-08-26 21:10:00|||||||||42
1756242900000|2025-08-26 21:15:00|||||||||48
1756243200000|2025-08-26 21:20:00|29884|29868|29878|29868|29886|29868|29878|29868|868
1756243500000|2025-08-26 21:25:00|29875||29872||29875||29872||112
1756243800000|2025-08-26 21:30:00|29875||29878||29878||29875||218
1756244100000|2025-08-26 21:35:00|29875||29875||29875||29874||218
1756244400000|2025-08-26 21:40:00|29878|29869|29886|29868|29886|29869|29878|29868|46
1756244700000|2025-08-26 21:45:00|29884|29875|29884|29868|29886|29882|29884|29868|214
1756245000000|2025-08-26 21:50:00|29886|29870|29886|29870|29886|29870|29882|29870|1349
1756245300000|2025-08-26 21:55:00|29885|29871|29886|29875|29886|29875|29885|29871|30
1756245600000|2025-08-26 22:00:00|||||||||73
1756245900000|2025-08-26 22:05:00|||||||||18
1756246200000|2025-08-26 22:10:00|29900||29880||29900||29880||66
1756246500000|2025-08-26 22:15:00|||||||||33
1756246800000|2025-08-26 22:20:00|||||||||7
1756247100000|2025-08-26 22:25:00|||||||||131
1756247400000|2025-08-26 22:30:00|||||||||213
1756247700000|2025-08-26 22:35:00||29877||29877||29877||29877|62
1756248000000|2025-08-26 22:40:00|||||||||110
1756248300000|2025-08-26 22:45:00||29879||29870||29879||29870|258
1756248600000|2025-08-26 22:50:00|||||||||77
1756248900000|2025-08-26 22:55:00|||||||||44
1756249200000|2025-08-26 23:00:00|||||||||11
1756249500000|2025-08-26 23:05:00|||||||||39
1756249800000|2025-08-26 23:10:00|29900|29871|29920|29870|29920|29910|29900|29870|1038
1756250100000|2025-08-26 23:15:00|29905||29920||29920||29905||216
1756250400000|2025-08-26 23:20:00||29879||29870||29879||29870|118
1756250700000|2025-08-26 23:25:00|||||||||220
1756251000000|2025-08-26 23:30:00|29905|29897|29920|29870|29920|29897|29905|29870|338
1756251300000|2025-08-26 23:35:00|29916||29920||29920||29916||204
1756251600000|2025-08-26 23:40:00|||||||||235
1756251900000|2025-08-26 23:45:00|29915|29880|29915|29880|29915|29880|29915|29880|220
1756252200000|2025-08-26 23:50:00||29910||29880||29910||29880|426
1756252500000|2025-08-26 23:55:00|29900|29870|29900|29880|29900|29880|29900|29870|232
1756281600000|2025-08-27 08:00:00|30045|29730|29920|29860|30045|29890|29920|29730|144
1756281900000|2025-08-27 08:05:00|29890|29801|29920|29801|29920|29801|29882|29801|350
1756282200000|2025-08-27 08:10:00|29850||29850||29850||29850||15
1756282500000|2025-08-27 08:15:00|||||||||4
1756282800000|2025-08-27 08:20:00|||||||||6
1756283100000|2025-08-27 08:25:00|29920|29850|29920|29850|29920|29850|29920|29850|7
1756283400000|2025-08-27 08:30:00||29801||29801||29801||29801|178
1756284300000|2025-08-27 08:45:00||29820||29820||29820||29820|1
1756284900000|2025-08-27 08:55:00|||||||||29
1756285500000|2025-08-27 09:05:00|||||||||3
1756285800000|2025-08-27 09:10:00|||||||||1
1756286100000|2025-08-27 09:15:00|||||||||1
1756286400000|2025-08-27 09:20:00|||||||||7
1756286700000|2025-08-27 09:25:00|||||||||35
1756287000000|2025-08-27 09:30:00|||||||||28
1756287300000|2025-08-27 09:35:00|||||||||7
1756287600000|2025-08-27 09:40:00|||||||||4
1756287900000|2025-08-27 09:45:00|||||||||23
1756288500000|2025-08-27 09:55:00|||||||||1
1756289100000|2025-08-27 10:05:00|||||||||2
1756289400000|2025-08-27 10:10:00||29850||29850||29850||29850|4
1756289700000|2025-08-27 10:15:00|||||||||1
1756290000000|2025-08-27 10:20:00|||||||||72
1756290300000|2025-08-27 10:25:00|29900||29900||29900||29900||9
1756290600000|2025-08-27 10:30:00|29890|29820|29900|29820|29900|29820|29890|29820|216
1756290900000|2025-08-27 10:35:00|||||||||27
1756291200000|2025-08-27 10:40:00|29880||29880||29880||29880||1
1756291500000|2025-08-27 10:45:00|||||||||1
1756291800000|2025-08-27 10:50:00|||||||||17
1756292100000|2025-08-27 10:55:00|||||||||8
1756292400000|2025-08-27 11:00:00|29900|29837|29900|29820|29900|29885|29900|29820|2997
1756292700000|2025-08-27 11:05:00|||||||||20
1756293000000|2025-08-27 11:10:00|29890|29852|29900|29820|29900|29852|29885|29820|268
1756293300000|2025-08-27 11:15:00|||||||||3
1756293600000|2025-08-27 11:20:00|||||||||194
1756293900000|2025-08-27 11:25:00||29821||29821||29821||29821|21
1756294200000|2025-08-27 11:30:00||29857||29857||29857||29857|11
1756294500000|2025-08-27 11:35:00|||||||||15
1756294800000|2025-08-27 11:40:00||29885||29820||29885||29820|230
1756295100000|2025-08-27 11:45:00|29892|29857|29900|29857|29900|29857|29892|29857|25
1756295400000|2025-08-27 11:50:00|||||||||3
1756295700000|2025-08-27 11:55:00|29883||29900||29900||29883||79
1756296000000|2025-08-27 12:00:00|||||||||1885
1756296300000|2025-08-27 12:05:00||29870||29857||29871||29857|306
1756296600000|2025-08-27 12:10:00|||||||||1032
1756296900000|2025-08-27 12:15:00|29899|29860|29900|29860|29900|29860|29899|29860|61
1756297200000|2025-08-27 12:20:00|29899||29890||29900||29875||807
1756297500000|2025-08-27 12:25:00|29874|29857|29888|29857|29888|29857|29867|29857|1163
1756297800000|2025-08-27 12:30:00|29887|29850|29888|29850|29888|29850|29857|29801|1587
1756298100000|2025-08-27 12:35:00|29868|29801|29863|29801|29875|29801|29853|29801|1200
1756298400000|2025-08-27 12:40:00|29862||29888||29888||29835||281
1756298700000|2025-08-27 12:45:00|29875||29888||29888||29874||126
1756299000000|2025-08-27 12:50:00|29887|29805|29888|29801|29888|29832|29865|29801|339
1756299300000|2025-08-27 12:55:00|29855|29824|29855|29810|29855|29824|29855|29801|87
1756299600000|2025-08-27 13:00:00|29888|29801|29888|29801|29888|29820|29848|29801|273
1756299900000|2025-08-27 13:05:00|29875|29810|29900|29801|29900|29811|29818|29801|2205
1756300200000|2025-08-27 13:10:00|29826|29805|29876|29805|29876|29811|29809|29805|592
1756300500000|2025-08-27 13:15:00|29842|29801|29876|29750|29876|29801|29820|29750|982
1756300800000|2025-08-27 13:20:00|29801|29790|29800|29750|29875|29790|29800|29750|343
1756301100000|2025-08-27 13:25:00|29781|29704|29841|29700|29841|29750|29715|29640|1450
1756301400000|2025-08-27 13:30:00|29805|29640|29746|29725|29820|29791|29712|29640|171833
1756301700000|2025-08-27 13:35:00|29745|29726|29782|29768|29841|29817|29745|29726|60720
1756302000000|2025-08-27 13:40:00|29790|29771|29865|29849|29870|29851|29786|29768|42324
1756302300000|2025-08-27 13:45:00|29860|29851|29871|29833|29907|29900|29835|29821|59240
1756302600000|2025-08-27 13:50:00|29868|29834|29807|29803|29868|29837|29783|29775|36770
1756302900000|2025-08-27 13:55:00|29805|29802|29836|29815|29837|29821|29747|29728|60689
1756303200000|2025-08-27 14:00:00|29834|29816|29853|29835|29886|29877|29812|29802|43851
1756303500000|2025-08-27 14:05:00|29856|29836|29854|29846|29877|29869|29848|29835|27295
1756303800000|2025-08-27 14:10:00|29847|29842|29884|29874|29898|29890|29845|29833|22885
1756304100000|2025-08-27 14:15:00|29891|29873|29899|29896|29910|29908|29891|29864|31726
1756304400000|2025-08-27 14:20:00|29898|29897|29904|29891|29910|29906|29875|29866|20621
1756304700000|2025-08-27 14:25:00|29900|29903|29896|29886|29918|29908|29880|29867|38710
1756305000000|2025-08-27 14:30:00|29887|29883|29924|29912|29926|29923|29882|29874|54436
1756305300000|2025-08-27 14:35:00|29925|29916|29900|29890|29929|29923|29899|29890|30498
1756305600000|2025-08-27 14:40:00|29892|29889|29919|29902|29925|29919|29889|29879|20291
1756305900000|2025-08-27 14:45:00|29910|29903|29918|29899|29940|29932|29889|29881|33665
1756306200000|2025-08-27 14:50:00|29919|29910|29933|29921|29933|29922|29914|29899|23045
1756306500000|2025-08-27 14:55:00|29931|29915|29924|29909|29938|29931|29915|29906|29065
1756306800000|2025-08-27 15:00:00|29928|29916|29960|29955|29963|29958|29925|29914|35315
1756307100000|2025-08-27 15:05:00|29963|29961|30015|30005|30021|30011|29962|29955|88688
1756307400000|2025-08-27 15:10:00|30007|30001|30030|30023|30040|30032|30000|29993|33726
1756307700000|2025-08-27 15:15:00|30024|30021|30043|30035|30047|30043|30012|30002|40430
1756308000000|2025-08-27 15:20:00|30042|30038|30077|30069|30080|30078|30034|30029|48465
1756308300000|2025-08-27 15:25:00|30080|30071|30079|30068|30110|30104|30075|30067|71876
1756308600000|2025-08-27 15:30:00|30078|30071|30080|30069|30086|30077|30059|30049|35234
1756308900000|2025-08-27 15:35:00|30078|30068|30027|30018|30080|30068|30008|29994|58679
1756309200000|2025-08-27 15:40:00|30023|30014|29979|29971|30023|30014|29974|29969|32309
1756309500000|2025-08-27 15:45:00|29978|29970|29979|29969|29984|29977|29962|29953|39659
1756309800000|2025-08-27 15:50:00|29973|29964|29964|29956|29982|29975|29959|29951|21620
1756310100000|2025-08-27 15:55:00|29963|29959|29989|29977|29991|29984|29955|29951|37688
1756310400000|2025-08-27 16:00:00|29984|29975|29977|29968|29984|29977|29964|29950|11934
1756310700000|2025-08-27 16:05:00|29976|29969|29988|29985|29988|29985|29966|29958|9716
1756311000000|2025-08-27 16:10:00|29987|29983|29957|29949|29989|29983|29950|29938|29199
1756311300000|2025-08-27 16:15:00|29951|29942|29940|29930|29957|29953|29935|29929|22828
1756311600000|2025-08-27 16:20:00|29939|29925|29895|29879|29939|29925|29894|29879|31747
1756311900000|2025-08-27 16:25:00|29892|29883|29881|29864|29895|29890|29862|29849|23362
1756312200000|2025-08-27 16:30:00|29887|29865|29883|29865|29895|29890|29854|29840|49804
1756312500000|2025-08-27 16:35:00|29882|29866|29864|29859|29882|29875|29851|29829|17616
1756312800000|2025-08-27 16:40:00|29860|29854|29863|29854|29868|29863|29841|29836|31920
1756313100000|2025-08-27 16:45:00|29862|29855|29876|29866|29876|29870|29855|29849|19899
1756313400000|2025-08-27 16:50:00|29873|29867|29881|29870|29882|29873|29864|29860|17815
1756313700000|2025-08-27 16:55:00|29871|29869|29878|29864|29885|29880|29866|29860|21217
1756314000000|2025-08-27 17:00:00|29875|29861|29888|29882|29898|29892|29861|29851|16175
1756314300000|2025-08-27 17:05:00|29886|29885|29906|29900|29906|29902|29883|29878|17423
1756314600000|2025-08-27 17:10:00|29907|29901|29929|29922|29929|29925|29903|29898|22154
1756314900000|2025-08-27 17:15:00|29927|29923|29946|29940|29951|29940|29923|29914|13094
1756315200000|2025-08-27 17:20:00|29951|29944|29963|29957|29964|29958|29950|29942|12658
1756315500000|2025-08-27 17:25:00|29962|29958|29961|29954|29968|29963|29951|29940|18692
1756315800000|2025-08-27 17:30:00|29960|29955|29976|29969|29977|29974|29953|29941|20732
1756316100000|2025-08-27 17:35:00|29971|29963|29979|29974|29980|29978|29966|29961|40266
1756316400000|2025-08-27 17:40:00|29978|29973|29984|29972|29986|29980|29969|29966|10019
1756316700000|2025-08-27 17:45:00|29983|29971|29965|29958|29984|29981|29959|29952|23793
1756317000000|2025-08-27 17:50:00|29968|29962|29981|29973|29981|29976|29966|29957|17035
1756317300000|2025-08-27 17:55:00|29976|29972|29969|29960|29981|29972|29957|29951|17366
1756317600000|2025-08-27 18:00:00|29963|29961|29948|29941|29969|29961|29947|29940|17105
1756317900000|2025-08-27 18:05:00|29945|29942|29959|29950|29961|29957|29942|29936|13805
1756318200000|2025-08-27 18:10:00|29961|29954|29988|29980|29988|29986|29961|29954|10957
1756318500000|2025-08-27 18:15:00|29986|29982|29988|29975|29996|29990|29979|29975|12843
1756318800000|2025-08-27 18:20:00|29987|29976|29986|29980|29990|29988|29980|29971|14804
1756319100000|2025-08-27 18:25:00|29984|29979|29987|29979|29996|29991|29980|29976|14415
1756319400000|2025-08-27 18:30:00|29986|29980|29987|29979|29987|29984|29979|29975|11281
1756319700000|2025-08-27 18:35:00|29988|29980|29999|29991|29999|29993|29982|29977|15383
1756320000000|2025-08-27 18:40:00|29998|29992|30021|30012|30025|30022|29992|29991|52074
1756320300000|2025-08-27 18:45:00|30024|30013|30033|30022|30033|30024|30008|30003|41296
1756320600000|2025-08-27 18:50:00|30031|30028|30040|30033|30042|30037|30029|30028|14398
1756320900000|2025-08-27 18:55:00|30039|30035|30039|30034|30045|30040|30027|30021|26288
1756321200000|2025-08-27 19:00:00|30041|30035|30032|30021|30050|30047|30030|30021|27613
1756321500000|2025-08-27 19:05:00|30031|30025|30021|30015|30034|30031|30018|30010|19630
1756321800000|2025-08-27 19:10:00|30020|30018|29987|29976|30021|30020|29985|29976|38688
1756322100000|2025-08-27 19:15:00|29988|29977|30015|30007|30015|30010|29987|29977|24621
1756322400000|2025-08-27 19:20:00|30014|30008|30013|30002|30020|30018|30010|30001|23591
1756322700000|2025-08-27 19:25:00|30012|30006|30030|30027|30038|30035|30010|30006|32632
1756323000000|2025-08-27 19:30:00|30031|30028|30060|30055|30060|30055|30025|30017|35771
1756323300000|2025-08-27 19:35:00|30059|30056|30063|30055|30065|30062|30045|30036|39636
1756323600000|2025-08-27 19:40:00|30060|30054|30053|30044|30069|30064|30050|30044|42365
1756323900000|2025-08-27 19:45:00|30052|30048|30030|30025|30058|30055|30023|30018|39399
1756324200000|2025-08-27 19:50:00|30033|30026|29984|29978|30037|30033|29982|29976|61242
1756324500000|2025-08-27 19:55:00|29986|29980|29936|29931|29993|29988|29932|29929|224024
1756324800000|2025-08-27 20:00:00|29944|29932|29940|29930|30113|29935|29940|29920|252248
1756325100000|2025-08-27 20:05:00|29928|29920|29936|29928|29940|29930|29920|29817|6714
1756325400000|2025-08-27 20:10:00|29935|29817|29925|29850|29935|29850|29925|29817|2482
1756325700000|2025-08-27 20:15:00|29928|29916|29935|29850|29935|29916|29928|29850|1247
1756326000000|2025-08-27 20:20:00|29936|29860|29936|29860|29936|29918|29898|29850|1065
1756326300000|2025-08-27 20:25:00|29940|29868|30099|29911|30099|29911|29940|29860|666
1756326600000|2025-08-27 20:30:00|||||||||910
1756326900000|2025-08-27 20:35:00|29933|29901|29916|29902|29933|29915|29913|29901|1730
1756327200000|2025-08-27 20:40:00|29920||29950||30099||29920||2907
1756327500000|2025-08-27 20:45:00|29942||29950||29950||29942||1029
1756327800000|2025-08-27 20:50:00|29975|29912|29969|29932|29975|29932|29968|29912|236
1756328100000|2025-08-27 20:55:00||29933||29933||29933||29933|148
1756328400000|2025-08-27 21:00:00|29967|29939|29958|29933|29967|29939|29958|29933|675
1756328700000|2025-08-27 21:05:00|29960|29935|29960|29935|29960|29935|29960|29935|255
1756329000000|2025-08-27 21:10:00|||||||||62
1756329300000|2025-08-27 21:15:00|29950|29938|29960|29935|29960|29938|29950|29935|653
1756329600000|2025-08-27 21:20:00|29967|29954|30100|29967|30113|29978|29967|29935|1267
1756329900000|2025-08-27 21:25:00|30000|29975|30000|29975|30000|29975|30000|29975|107
1756330200000|2025-08-27 21:30:00|||||||||92
1756330500000|2025-08-27 21:35:00|||||||||94
1756330800000|2025-08-27 21:40:00|29999||29999||29999||29999||87
1756331100000|2025-08-27 21:45:00|29984|29936|29982|29936|29984|29936|29980|29936|1181
1756331400000|2025-08-27 21:50:00|||||||||137
1756331700000|2025-08-27 21:55:00|||||||||5
1756332000000|2025-08-27 22:00:00|29980||29980||29980||29980||13
1756332300000|2025-08-27 22:05:00|29982||29977||29982||29977||49
1756332600000|2025-08-27 22:10:00|29975||29975||29975||29975||66
1756332900000|2025-08-27 22:15:00|||||||||72
1756333200000|2025-08-27 22:20:00|||||||||9
1756333500000|2025-08-27 22:25:00|||||||||5
1756333800000|2025-08-27 22:30:00||29938||29945||29955||29936|25
1756334100000|2025-08-27 22:35:00|||||||||25
1756334400000|2025-08-27 22:40:00|29956||29975||29975||29955||128
1756334700000|2025-08-27 22:45:00|||||||||26
1756335000000|2025-08-27 22:50:00||29955||29955||29955||29955|155
1756335300000|2025-08-27 22:55:00|||||||||15
1756335600000|2025-08-27 23:00:00|29973|29956|29975|29956|29975|29956|29973|29956|314
1756335900000|2025-08-27 23:05:00|||||||||5
1756336200000|2025-08-27 23:10:00|||||||||10
1756336500000|2025-08-27 23:15:00|||||||||8
1756336800000|2025-08-27 23:20:00|||||||||64
1756337100000|2025-08-27 23:25:00|||||||||156
1756337400000|2025-08-27 23:30:00|29977|29962|29977|29956|29977|29975|29977|29956|793
1756337700000|2025-08-27 23:35:00|29960|29957|29977|29957|29977|29958|29960|29957|400
1756338000000|2025-08-27 23:40:00||29960||29957||29960||29957|2
1756338300000|2025-08-27 23:45:00|29980||29977||29980||29977||40
1756338600000|2025-08-27 23:50:00|29957|29956|29957|29956|29957|29956|29957|29956|179
1756338900000|2025-08-27 23:55:00|29977|29946|29977|29951|29980|29953|29977|29946|211
1756368000000|2025-08-28 08:00:00|30345|29640|30048|30000|30345|30000|30000|29640|1258
1756368300000|2025-08-28 08:05:00|30077|30001|30077|30005|30077|30006|30039|30000|165
1756368600000|2025-08-28 08:10:00||30006||30030||30030||30006|78
1756368900000|2025-08-28 08:15:00|||||||||95
1756369500000|2025-08-28 08:25:00|||||||||14
1756369800000|2025-08-28 08:30:00||30031||30030||30031||30030|1
1756370100000|2025-08-28 08:35:00|||||||||1
1756370400000|2025-08-28 08:40:00|30076||30077||30077||30073||358
1756370700000|2025-08-28 08:45:00|30065||30065||30065||30065||5
1756371000000|2025-08-28 08:50:00|30077||30050||30077||30050||70
1756371300000|2025-08-28 08:55:00|||||||||19
1756371600000|2025-08-28 09:00:00|30077|30050|30077|30030|30077|30050|30060|30030|743
1756372200000|2025-08-28 09:10:00|30076|30010|30060|30001|30077|30010|30060|29945|24
1756372500000|2025-08-28 09:15:00|30077||30060||30077||30060||18
1756372800000|2025-08-28 09:20:00|30077||30077||30077||30077||5
1756373400000|2025-08-28 09:30:00|||||||||101
1756373700000|2025-08-28 09:35:00|30060||30057||30060||30057||27
1756374000000|2025-08-28 09:40:00|||||||||2
1756374300000|2025-08-28 09:45:00|||||||||10
1756374600000|2025-08-28 09:50:00|||||||||33
1756374900000|2025-08-28 09:55:00|||||||||11
1756375200000|2025-08-28 10:00:00|30056||30056||30056||30056||126
1756375500000|2025-08-28 10:05:00|||||||||1
1756375800000|2025-08-28 10:10:00|30047||30047||30047||30030||89
1756376100000|2025-08-28 10:15:00|||||||||5
1756376400000|2025-08-28 10:20:00|||||||||19
1756377000000|2025-08-28 10:30:00|30041||30043||30047||30041||4
1756377300000|2025-08-28 10:35:00|30029||30043||30043||30029||10
1756377600000|2025-08-28 10:40:00|30041|29945|30043|29945|30043|29945|30001|29945|780
1756377900000|2025-08-28 10:45:00|30035||30043||30043||30035||8
1756378200000|2025-08-28 10:50:00||29931||29931||29931||29931|2
1756378500000|2025-08-28 10:55:00|30035|29940|30035|29940|30035|29940|30035|29940|56
1756378800000|2025-08-28 11:00:00|30043||30043||30043||30035||203
1756379100000|2025-08-28 11:05:00|||||||||12
1756379400000|2025-08-28 11:10:00|30035||30043||30043||30022||267
1756379700000|2025-08-28 11:15:00|||||||||8
1756380000000|2025-08-28 11:20:00|30030||30043||30043||30029||14
1756380300000|2025-08-28 11:25:00||29988||30007||30007||29988|208
1756380600000|2025-08-28 11:30:00|||||||||47
1756380900000|2025-08-28 11:35:00||30012||30007||30012||30007|220
1756381200000|2025-08-28 11:40:00||30011||30011||30011||30011|0
1756381500000|2025-08-28 11:45:00||30007||30007||30007||30007|8
1756381800000|2025-08-28 11:50:00|||||||||108
1756382100000|2025-08-28 11:55:00|30025||30025||30025||30025||60
1756382400000|2025-08-28 12:00:00|30043||30043||30043||30015||2468
1756382700000|2025-08-28 12:05:00|30011||30011||30011||30011||52
1756383000000|2025-08-28 12:10:00||30000||29951||30000||29940|1900
1756383300000|2025-08-28 12:15:00|29997|29940|30011|29980|30011|29980|29997|29940|314
1756383600000|2025-08-28 12:20:00||29971||29971||29983||29971|598
1756383900000|2025-08-28 12:25:00|30005|29940|30003|29940|30005|29940|30003|29940|12
1756384200000|2025-08-28 12:30:00|30005|29985|30043|30003|30043|30018|30005|29985|668
1756384500000|2025-08-28 12:35:00|30042|30005|30043|30005|30043|30005|30042|30005|364
1756384800000|2025-08-28 12:40:00|30035|30006|30057|30028|30057|30029|30034|30000|2034
1756385100000|2025-08-28 12:45:00|30045|30025|30027|30001|30057|30025|30027|30000|663
1756385400000|2025-08-28 12:50:00|||||||||96
1756385700000|2025-08-28 12:55:00|30050|30011|30057|30027|30057|30027|30050|30001|992
1756386000000|2025-08-28 13:00:00|30045|30038|30034|30000|30057|30038|30034|30000|3866
1756386300000|2025-08-28 13:05:00|30041|30001|30047|30000|30057|30028|30041|30000|822
1756386600000|2025-08-28 13:10:00||30033||30033||30033||30033|215
1756386900000|2025-08-28 13:15:00|30050|30038|30057|30033|30057|30038|30050|30033|796
1756387200000|2025-08-28 13:20:00|30077|30057|30070|30000|30077|30057|30070|30000|586
1756387500000|2025-08-28 13:25:00|30077|30051|30065|29940|30077|30051|29955|29940|1443
1756387800000|2025-08-28 13:30:00|30034|30000|29949|29920|30077|30034|29880|29860|120473
1756388100000|2025-08-28 13:35:00|29948|29921|29940|29925|29959|29937|29890|29878|30368
1756388400000|2025-08-28 13:40:00|29941|29931|29990|29962|29996|29977|29925|29916|32770
1756388700000|2025-08-28 13:45:00|29991|29969|30060|30048|30069|30056|29964|29961|67175
1756389000000|2025-08-28 13:50:00|30058|30050|30013|29993|30072|30058|30004|29993|56431
1756389300000|2025-08-28 13:55:00|30015|29994|29986|29969|30016|30003|29956|29945|34625
1756389600000|2025-08-28 14:00:00|29983|29975|29935|29917|29999|29996|29935|29910|94938
1756389900000|2025-08-28 14:05:00|29934|29919|29925|29903|29957|29949|29917|29903|62631
1756390200000|2025-08-28 14:10:00|29924|29906|29951|29940|29959|29952|29917|29903|41889
1756390500000|2025-08-28 14:15:00|29952|29946|30020|30011|30020|30011|29944|29940|54409
1756390800000|2025-08-28 14:20:00|30017|30012|30052|30045|30055|30048|30012|30006|33882
1756391100000|2025-08-28 14:25:00|30051|30044|30043|30037|30052|30044|30024|30013|53765
1756391400000|2025-08-28 14:30:00|30047|30042|30054|30036|30081|30070|30041|30032|48445
1756391700000|2025-08-28 14:35:00|30047|30038|30073|30060|30074|30068|30025|30013|30437
1756392000000|2025-08-28 14:40:00|30067|30059|30076|30070|30088|30083|30060|30051|43281
1756392300000|2025-08-28 14:45:00|30072|30068|29996|29980|30076|30068|29989|29971|37184
1756392600000|2025-08-28 14:50:00|29995|29981|29963|29950|29995|29990|29936|29933|18596
1756392900000|2025-08-28 14:55:00|29957|29951|29999|29975|30000|29984|29957|29950|31911
1756393200000|2025-08-28 15:00:00|29994|29978|30021|30005|30023|30018|29993|29975|44126
1756393500000|2025-08-28 15:05:00|30018|30004|30008|29991|30018|30008|29992|29980|13911
1756393800000|2025-08-28 15:10:00|30006|29992|30012|30005|30024|30015|30001|29985|24506
1756394100000|2025-08-28 15:15:00|30011|30004|30027|30011|30045|30039|30005|29986|32017
1756394400000|2025-08-28 15:20:00|30023|30010|29985|29970|30027|30010|29976|29965|16363
1756394700000|2025-08-28 15:25:00|29977|29965|29970|29953|29985|29965|29950|29939|25679
1756395000000|2025-08-28 15:30:00|29973|29962|30000|29987|30000|29996|29973|29953|18941
1756395300000|2025-08-28 15:35:00|29994|29989|30034|30013|30035|30027|29989|29976|20877
1756395600000|2025-08-28 15:40:00|30028|30019|30065|30046|30065|30047|30022|30012|14601
1756395900000|2025-08-28 15:45:00|30059|30050|30061|30045|30071|30063|30059|30044|22610
1756396200000|2025-08-28 15:50:00|30065|30048|30079|30070|30079|30071|30049|30043|15071
1756396500000|2025-08-28 15:55:00|30074|30069|30073|30069|30082|30073|30067|30057|28952
1756396800000|2025-08-28 16:00:00|30075|30071|30090|30083|30090|30083|30065|30062|22795
1756397100000|2025-08-28 16:05:00|30089|30084|30120|30109|30124|30115|30085|30078|25650
1756397400000|2025-08-28 16:10:00|30124|30113|30121|30111|30125|30118|30103|30102|16298
1756397700000|2025-08-28 16:15:00|30120|30110|30098|30091|30121|30113|30096|30086|19351
1756398000000|2025-08-28 16:20:00|30093|30087|30095|30087|30107|30103|30092|30081|11895
1756398300000|2025-08-28 16:25:00|30090|30088|30122|30114|30122|30114|30077|30068|22150
1756398600000|2025-08-28 16:30:00|30123|30115|30096|30082|30125|30117|30093|30082|12867
1756398900000|2025-08-28 16:35:00|30093|30081|30085|30067|30095|30092|30072|30056|101227
1756399200000|2025-08-28 16:40:00|30086|30068|30082|30067|30089|30084|30067|30064|15452
1756399500000|2025-08-28 16:45:00|30081|30068|30078|30067|30083|30080|30058|30046|25127
1756399800000|2025-08-28 16:50:00|30076|30069|30083|30064|30092|30080|30074|30064|14950
1756400100000|2025-08-28 16:55:00|30065|30053|30039|30028|30082|30061|30038|30028|10818
1756400400000|2025-08-28 17:00:00|30038|30027|30034|30015|30039|30028|30017|30009|16366
1756400700000|2025-08-28 17:05:00|30032|30014|30042|30031|30043|30035|30016|30011|12166
1756401000000|2025-08-28 17:10:00|30032|30027|30049|30041|30049|30041|30019|30008|10702
1756401300000|2025-08-28 17:15:00|30042|30040|30040|30033|30049|30041|30035|30027|10789
1756401600000|2025-08-28 17:20:00|30041|30034|30050|30046|30052|30047|30041|30034|8171
1756401900000|2025-08-28 17:25:00|30048|30045|30050|30040|30055|30048|30041|30038|14398
1756402200000|2025-08-28 17:30:00|30049|30039|30057|30050|30059|30052|30039|30033|9917
1756402500000|2025-08-28 17:35:00|30056|30052|30042|30030|30058|30055|30037|30026|7252
1756402800000|2025-08-28 17:40:00|30043|30033|30066|30056|30071|30060|30043|30033|20315
1756403100000|2025-08-28 17:45:00|30067|30058|30084|30073|30084|30079|30067|30058|7367
1756403400000|2025-08-28 17:50:00|30083|30072|30070|30047|30083|30073|30057|30044|14156
1756403700000|2025-08-28 17:55:00|30064|30048|30052|30045|30070|30051|30049|30045|11281
1756404000000|2025-08-28 18:00:00|30051|30047|30058|30050|30058|30053|30047|30045|26084
1756404300000|2025-08-28 18:05:00|30057|30051|30048|30042|30059|30057|30043|30041|29593
1756404600000|2025-08-28 18:10:00|30047|30043|30064|30055|30068|30062|30045|30043|9277
1756404900000|2025-08-28 18:15:00|30063|30051|30075|30069|30075|30071|30049|30046|20506
1756405200000|2025-08-28 18:20:00|30076|30072|30085|30079|30086|30083|30075|30069|21962
1756405500000|2025-08-28 18:25:00|30086|30080|30087|30081|30090|30086|30080|30075|16805
1756405800000|2025-08-28 18:30:00|30088|30084|30105|30096|30105|30103|30084|30079|23038
1756406100000|2025-08-28 18:35:00|30106|30101|30098|30095|30117|30109|30098|30094|40624
1756406400000|2025-08-28 18:40:00|30100|30096|30090|30079|30111|30106|30080|30071|40164
1756406700000|2025-08-28 18:45:00|30089|30080|30064|30054|30093|30090|30058|30050|31789
1756407000000|2025-08-28 18:50:00|30065|30055|30079|30068|30083|30076|30062|30054|29665
1756407300000|2025-08-28 18:55:00|30073|30071|30096|30085|30097|30090|30073|30071|25485
1756407600000|2025-08-28 19:00:00|30097|30086|30100|30095|30106|30097|30089|30085|27154
1756407900000|2025-08-28 19:05:00|30106|30096|30098|30090|30106|30097|30083|30078|24911
1756408200000|2025-08-28 19:10:00|30099|30095|30082|30075|30104|30100|30080|30075|29433
1756408500000|2025-08-28 19:15:00|30081|30077|30062|30055|30082|30077|30056|30050|26489
1756408800000|2025-08-28 19:20:00|30065|30056|30078|30073|30080|30076|30058|30056|26904
1756409100000|2025-08-28 19:25:00|30076|30072|30081|30072|30095|30092|30067|30063|59367
1756409400000|2025-08-28 19:30:00|30080|30063|30073|30068|30083|30077|30070|30060|35801
1756409700000|2025-08-28 19:35:00|30072|30069|30070|30066|30075|30071|30055|30054|60019
1756410000000|2025-08-28 19:40:00|30069|30065|30082|30075|30082|30075|30064|30062|73208
1756410300000|2025-08-28 19:45:00|30079|30076|30110|30101|30118|30115|30079|30075|46102
1756410600000|2025-08-28 19:50:00|30112|30103|30094|30086|30112|30103|30060|30055|51358
1756410900000|2025-08-28 19:55:00|30093|30087|30091|30072|30120|30118|30077|30072|230209
1756411200000|2025-08-28 20:00:00|30096|30073|30125|30100|30190|30109|30071|29870|320578
1756411500000|2025-08-28 20:05:00|30100|30044|30100|30044|30100|30044|30100|30044|50913
1756411800000|2025-08-28 20:10:00|||||||||5982
1756412100000|2025-08-28 20:15:00|30090|30050|30150|30051|30150|30090|30090|30050|667
1756412400000|2025-08-28 20:20:00|30088|30050|30095|30055|30150|30055|30050|30004|4455
1756412700000|2025-08-28 20:25:00|||||||||549
1756413000000|2025-08-28 20:30:00|30135|30095|30120|30095|30135|30095|30120|30095|791
1756413300000|2025-08-28 20:35:00|30116|30107|30110|30095|30120|30107|30110|30095|345
1756413600000|2025-08-28 20:40:00|30120|30055|30095|30075|30120|30075|30083|30050|924
1756413900000|2025-08-28 20:45:00|30099|30051|30099|30090|30099|30090|30099|30051|1398
1756414200000|2025-08-28 20:50:00|30100|30055|30120|30102|30120|30110|30100|30055|12401
1756414500000|2025-08-28 20:55:00||30055||30112||30112||30055|1210
1756414800000|2025-08-28 21:00:00|30150|30055|30130|30055|30150|30082|30125|30055|476
1756415100000|2025-08-28 21:05:00|30127|30051|30120|30050|30130|30119|30120|30050|365
1756415400000|2025-08-28 21:10:00|||||||||58
1756415700000|2025-08-28 21:15:00|30107|30080|30107|30080|30107|30080|30107|30080|254
1756416000000|2025-08-28 21:20:00|30120||30120||30120||30120||45
1756416300000|2025-08-28 21:25:00|30112||30112||30112||30112||101
1756416600000|2025-08-28 21:30:00|30107||30107||30107||30107||16
1756416900000|2025-08-28 21:35:00||30070||30070||30070||30070|20
1756417200000|2025-08-28 21:40:00|30105||30105||30105||30105||22
1756417500000|2025-08-28 21:45:00|30107||30100||30107||30100||817
1756417800000|2025-08-28 21:50:00|||||||||16
1756418100000|2025-08-28 21:55:00|||||||||57
1756418700000|2025-08-28 22:05:00|||||||||2
1756419000000|2025-08-28 22:10:00|30098||30100||30100||30098||3
1756419300000|2025-08-28 22:15:00|30099||30100||30100||30098||25
1756419600000|2025-08-28 22:20:00|30098||30098||30098||30098||23
1756419900000|2025-08-28 22:25:00|||||||||15
1756420200000|2025-08-28 22:30:00||30060||30050||30060||30050|2
1756420500000|2025-08-28 22:35:00|30097||30097||30097||30097||8
1756420800000|2025-08-28 22:40:00|||||||||3
1756421100000|2025-08-28 22:45:00||30056||30050||30056||30050|252
1756421400000|2025-08-28 22:50:00|||||||||8
1756421700000|2025-08-28 22:55:00|||||||||5
1756422000000|2025-08-28 23:00:00|||||||||5
1756422300000|2025-08-28 23:05:00|||||||||4
1756422600000|2025-08-28 23:10:00|||||||||1
1756422900000|2025-08-28 23:15:00|||||||||3
1756423200000|2025-08-28 23:20:00|||||||||32
1756423500000|2025-08-28 23:25:00|||||||||128
1756423800000|2025-08-28 23:30:00|||||||||27
1756424100000|2025-08-28 23:35:00|||||||||36
1756424400000|2025-08-28 23:40:00|||||||||32
1756424700000|2025-08-28 23:45:00|30100|30080|30100|30097|30100|30097|30100|30050|13
1756425000000|2025-08-28 23:50:00||30050||30050||30050||30050|237
1756425300000|2025-08-28 23:55:00|30110||30130||30130||30110||414
1756454400000|2025-08-29 08:00:00|30315|29895|30200|29800|30315|30015|30200|29800|90
1756454700000|2025-08-29 08:05:00||29869||29800||29869||29800|180
1756455000000|2025-08-29 08:10:00||29793||29793||29800||29793|8
1756455300000|2025-08-29 08:15:00|30130|29800|30130|29800|30130|29800|30130|29800|29
1756455600000|2025-08-29 08:20:00||29793||29800||29800||29793|0
1756455900000|2025-08-29 08:25:00|30200|29793|30100|29800|30200|29800|30100|29793|29
1756456200000|2025-08-29 08:30:00||29793||29800||29800||29793|40
1756456500000|2025-08-29 08:35:00||29793||29793||29793||29793|13
1756457100000|2025-08-29 08:45:00||29800||29800||29800||29800|0
1756457400000|2025-08-29 08:50:00||29793||29793||29793||29793|81
1756457700000|2025-08-29 08:55:00||29800||29793||29800||29793|19
1756458000000|2025-08-29 09:00:00||29825||29825||29825||29825|1
1756458300000|2025-08-29 09:05:00|||||||||1
1756458600000|2025-08-29 09:10:00|||||||||2
1756459200000|2025-08-29 09:20:00|30090||30100||30100||30070||122
1756459500000|2025-08-29 09:25:00||30001||30032||30032||29818|12
1756459800000|2025-08-29 09:30:00||29800||30032||30032||29800|3
1756460100000|2025-08-29 09:35:00||30042||30042||30042||30042|5
1756460400000|2025-08-29 09:40:00||30034||30034||30034||30034|0
1756460700000|2025-08-29 09:45:00||30042||30042||30042||30034|1
1756461000000|2025-08-29 09:50:00||30034||30042||30042||30034|13
1756461300000|2025-08-29 09:55:00||30034||30034||30042||30034|53
1756461600000|2025-08-29 10:00:00||30042||30034||30054||30034|60
1756461900000|2025-08-29 10:05:00||30070||30070||30070||30070|120
1756462200000|2025-08-29 10:10:00|||||||||109
1756462500000|2025-08-29 10:15:00|30086|30062|30176|30062|30176|30062|30086|30062|218
1756462800000|2025-08-29 10:20:00|30173|30032|30176|29800|30176|30032|30083|29800|198
1756463100000|2025-08-29 10:25:00|30130||30176||30176||30130||12
1756463400000|2025-08-29 10:30:00|30130||30130||30130||30130||0
1756463700000|2025-08-29 10:35:00|30109|29801|30130|29801|30130|29801|30100|29801|30
1756464300000|2025-08-29 10:45:00|30151|29800|30151|29840|30176|30000|30151|29800|2
1756464600000|2025-08-29 10:50:00|30176|29969|30130|29969|30176|29969|30130|29969|28
1756464900000|2025-08-29 10:55:00|30114||30130||30130||30114||216
1756465200000|2025-08-29 11:00:00|30116||30130||30130||30116||51
1756465500000|2025-08-29 11:05:00|||||||||57
1756465800000|2025-08-29 11:10:00|30100||30100||30100||30100||124
1756466100000|2025-08-29 11:15:00|30075|29991|30130|30050|30130|30050|30075|29969|158
1756466400000|2025-08-29 11:20:00|||||||||112
1756466700000|2025-08-29 11:25:00|||||||||10
1756467000000|2025-08-29 11:30:00|||||||||26
1756467300000|2025-08-29 11:35:00|||||||||11
1756467600000|2025-08-29 11:40:00|30089|30001|30113|30001|30130|30029|30051|30001|1594
1756467900000|2025-08-29 11:45:00|30128|29972|30100|29972|30128|29972|30100|29969|133
1756468200000|2025-08-29 11:50:00|30089|30032|30100|29972|30100|30032|30089|29972|76
1756468500000|2025-08-29 11:55:00|30113||30045||30113||30045||2600
1756468800000|2025-08-29 12:00:00||30002||30002||30002||30002|407
1756469100000|2025-08-29 12:05:00|30042||30045||30045||30042||23
1756469400000|2025-08-29 12:10:00|||||||||4
1756469700000|2025-08-29 12:15:00|||||||||141
1756470000000|2025-08-29 12:20:00||30020||30020||30020||30002|8
1756470300000|2025-08-29 12:25:00||30017||30002||30017||30002|42
1756470600000|2025-08-29 12:30:00|30128|30037|30128|30002|30128|30037|30113|30002|2671
1756470900000|2025-08-29 12:35:00|30113||30082||30128||30065||72
1756471200000|2025-08-29 12:40:00|30096|30049|30096|30035|30105|30049|30049|30035|550
1756471500000|2025-08-29 12:45:00|30084||30110||30110||30076||83
1756471800000|2025-08-29 12:50:00|30112||30112||30113||30105||15
1756472100000|2025-08-29 12:55:00|30105|30020|30100|30020|30113|30020|30100|30020|74
1756472400000|2025-08-29 13:00:00||30021||30044||30044||30020|595
1756472700000|2025-08-29 13:05:00|||||||||96
1756473000000|2025-08-29 13:10:00|||||||||223
1756473300000|2025-08-29 13:15:00|30070|30049|30070|30044|30070|30056|30070|30044|88
1756473600000|2025-08-29 13:20:00|30113||30113||30113||30113||9
1756473900000|2025-08-29 13:25:00|30120|30114|30267|30200|30267|30220|30115|30044|6982
1756474200000|2025-08-29 13:30:00|30266|30050|30175|30132|30266|30218|30133|30050|191220
1756474500000|2025-08-29 13:35:00|30172|30140|30187|30155|30202|30192|30157|30132|51097
1756474800000|2025-08-29 13:40:00|30189|30157|30188|30171|30200|30190|30164|30145|83481
1756475100000|2025-08-29 13:45:00|30187|30167|30158|30146|30193|30189|30134|30130|57757
1756475400000|2025-08-29 13:50:00|30157|30155|30170|30152|30202|30198|30155|30146|39555
1756475700000|2025-08-29 13:55:00|30167|30146|30119|30102|30167|30155|30107|30102|37094
1756476000000|2025-08-29 14:00:00|30120|30104|30084|30065|30126|30120|30077|30064|44793
1756476300000|2025-08-29 14:05:00|30076|30066|30083|30069|30087|30082|30024|30010|45421
1756476600000|2025-08-29 14:10:00|30087|30067|30094|30081|30098|30086|30050|30035|28235
1756476900000|2025-08-29 14:15:00|30083|30075|30069|30057|30090|30075|30035|30019|26578
1756477200000|2025-08-29 14:20:00|30074|30058|30082|30061|30117|30105|30070|30058|30363
1756477500000|2025-08-29 14:25:00|30079|30060|30057|30052|30079|30060|30034|30015|19322
1756477800000|2025-08-29 14:30:00|30056|30054|30064|30043|30065|30057|30005|30002|42643
1756478100000|2025-08-29 14:35:00|30063|30047|30074|30071|30078|30073|30039|30026|30335
1756478400000|2025-08-29 14:40:00|30072|30060|30051|30033|30096|30082|30045|30033|20621
1756478700000|2025-08-29 14:45:00|30052|30036|30014|30003|30052|30036|30009|30002|24036
1756479000000|2025-08-29 14:50:00|30013|30002|30011|30000|30024|30017|29975|29972|43594
1756479300000|2025-08-29 14:55:00|30007|30006|30032|30016|30032|30017|29989|29976|25415
1756479600000|2025-08-29 15:00:00|30031|30010|30079|30068|30083|30079|30030|30010|31060
1756479900000|2025-08-29 15:05:00|30082|30078|30132|30127|30140|30136|30082|30068|36108
1756480200000|2025-08-29 15:10:00|30131|30120|30149|30138|30163|30150|30129|30120|36190
1756480500000|2025-08-29 15:15:00|30151|30140|30161|30136|30166|30158|30138|30122|17571
1756480800000|2025-08-29 15:20:00|30160|30137|30174|30170|30179|30171|30153|30137|15172
1756481100000|2025-08-29 15:25:00|30175|30171|30165|30142|30190|30185|30155|30140|27562
1756481400000|2025-08-29 15:30:00|30166|30143|30162|30150|30171|30164|30142|30138|31029
1756481700000|2025-08-29 15:35:00|30164|30158|30229|30222|30229|30222|30164|30150|26674
1756482000000|2025-08-29 15:40:00|30230|30231|30216|30203|30244|30235|30214|30203|41131
1756482300000|2025-08-29 15:45:00|30218|30210|30225|30207|30225|30219|30206|30198|30022
1756482600000|2025-08-29 15:50:00|30224|30206|30201|30188|30224|30209|30200|30188|17034
1756482900000|2025-08-29 15:55:00|30199|30189|30208|30185|30230|30226|30195|30182|25499
1756483200000|2025-08-29 16:00:00|30207|30190|30249|30238|30250|30245|30199|30190|28697
1756483500000|2025-08-29 16:05:00|30248|30236|30250|30240|30263|30253|30221|30218|53682
1756483800000|2025-08-29 16:10:00|30249|30241|30287|30278|30288|30285|30246|30236|54568
1756484100000|2025-08-29 16:15:00|30285|30282|30266|30261|30295|30289|30252|30246|28704
1756484400000|2025-08-29 16:20:00|30262|30262|30265|30246|30286|30280|30253|30245|24646
1756484700000|2025-08-29 16:25:00|30259|30247|30244|30232|30267|30261|30242|30232|16732
1756485000000|2025-08-29 16:30:00|30245|30243|30269|30255|30270|30262|30237|30227|29359
1756485300000|2025-08-29 16:35:00|30268|30262|30278|30263|30278|30274|30262|30255|13164
1756485600000|2025-08-29 16:40:00|30280|30258|30270|30267|30287|30281|30258|30248|14838
1756485900000|2025-08-29 16:45:00|30269|30266|30274|30263|30288|30285|30266|30258|20394
1756486200000|2025-08-29 16:50:00|30265|30264|30271|30250|30274|30268|30257|30247|25374
1756486500000|2025-08-29 16:55:00|30264|30256|30240|30225|30264|30256|30234|30225|27447
1756486800000|2025-08-29 17:00:00|30239|30220|30216|30203|30241|30235|30209|30202|34115
1756487100000|2025-08-29 17:05:00|30215|30201|30233|30226|30233|30228|30207|30198|27243
1756487400000|2025-08-29 17:10:00|30232|30225|30231|30224|30233|30227|30217|30206|14527
1756487700000|2025-08-29 17:15:00|30230|30225|30225|30211|30233|30227|30208|30198|17689
1756488000000|2025-08-29 17:20:00|30224|30213|30233|30219|30237|30234|30215|30211|23613
1756488300000|2025-08-29 17:25:00|30235|30224|30230|30224|30246|30240|30224|30219|17426
1756488600000|2025-08-29 17:30:00|30229|30225|30222|30211|30240|30235|30213|30200|15104
1756488900000|2025-08-29 17:35:00|30224|30210|30233|30219|30233|30229|30222|30210|11306
1756489200000|2025-08-29 17:40:00|30234|30220|30221|30209|30238|30233|30215|30209|14528
1756489500000|2025-08-29 17:45:00|30224|30211|30243|30231|30246|30243|30224|30209|21690
1756489800000|2025-08-29 17:50:00|30242|30232|30244|30224|30262|30255|30236|30220|19758
1756490100000|2025-08-29 17:55:00|30245|30233|30226|30222|30245|30242|30214|30205|12578
1756490400000|2025-08-29 18:00:00|30228|30224|30207|30199|30231|30227|30202|30199|17289
1756490700000|2025-08-29 18:05:00|30206|30201|30234|30225|30234|30229|30205|30199|17602
1756491000000|2025-08-29 18:10:00|30230|30220|30233|30219|30234|30230|30226|30219|17219
1756491300000|2025-08-29 18:15:00|30232|30234|30243|30231|30245|30237|30231|30219|10266
1756491600000|2025-08-29 18:20:00|30233|30232|30220|30209|30241|30232|30210|30203|15380
1756491900000|2025-08-29 18:25:00|30222|30215|30217|30210|30227|30223|30207|30203|7666
1756492200000|2025-08-29 18:30:00|30218|30215|30228|30221|30229|30223|30218|30210|17534
1756492500000|2025-08-29 18:35:00|30229|30222|30233|30223|30237|30232|30224|30221|14993
1756492800000|2025-08-29 18:40:00|30234|30226|30192|30185|30235|30230|30192|30180|28236
1756493100000|2025-08-29 18:45:00|30193|30191|30198|30187|30204|30201|30193|30185|10659
1756493400000|2025-08-29 18:50:00|30197|30186|30191|30180|30197|30191|30181|30174|16206
1756493700000|2025-08-29 18:55:00|30190|30179|30188|30179|30191|30185|30172|30169|19089
1756494000000|2025-08-29 19:00:00|30187|30176|30188|30178|30188|30182|30173|30165|18608
1756494300000|2025-08-29 19:05:00|30187|30184|30179|30173|30198|30196|30179|30173|16734
1756494600000|2025-08-29 19:10:00|30182|30174|30173|30169|30190|30183|30172|30169|22285
1756494900000|2025-08-29 19:15:00|30170|30165|30190|30184|30190|30185|30170|30165|18148
1756495200000|2025-08-29 19:20:00|30187|30185|30193|30189|30199|30195|30183|30180|21207
1756495500000|2025-08-29 19:25:00|30194|30190|30181|30169|30199|30196|30172|30167|61989
1756495800000|2025-08-29 19:30:00|30180|30171|30134|30128|30187|30185|30134|30128|31515
1756496100000|2025-08-29 19:35:00|30133|30129|30139|30135|30140|30139|30122|30117|35569
1756496400000|2025-08-29 19:40:00|30138|30132|30152|30150|30160|30153|30131|30126|38107
1756496700000|2025-08-29 19:45:00|30151|30149|30135|30125|30160|30154|30131|30120|54568
1756497000000|2025-08-29 19:50:00|30138|30132|30127|30116|30148|30144|30099|30090|64015
1756497300000|2025-08-29 19:55:00|30126|30113|30146|30140|30156|30151|30105|30104|284790
1756497600000|2025-08-29 20:00:00|30149|30141|30168|30145|30235|30152|30149|30088|80427
1756497900000|2025-08-29 20:05:00|30162|30162|30168|30146|30168|30162|30162|30105|5830
1756498200000|2025-08-29 20:10:00|30163|30152|30168|30146|30168|30152|30163|30146|1098
1756498500000|2025-08-29 20:15:00|||||||||309
1756498800000|2025-08-29 20:20:00|30235||30235||30235||30165||335
1756499100000|2025-08-29 20:25:00|||||||||23
1756499400000|2025-08-29 20:30:00|30215|30192|30215|30146|30215|30192|30215|30146|1040
1756499700000|2025-08-29 20:35:00|30191||30191||30191||30191||68
1756500000000|2025-08-29 20:40:00|30215||30199||30215||30199||10
1756500300000|2025-08-29 20:45:00|30180||30170||30199||30170||1076
1756500600000|2025-08-29 20:50:00|30199|30154|30199|30146|30199|30154|30199|30146|334
1756500900000|2025-08-29 20:55:00|||||||||5
1756800000000|2025-09-02 08:00:00|30420|29850|30080|30000|30420|30094|30033|29737|1210
1756800300000|2025-09-02 08:05:00|30112||30055||30112||30032||387
1756800600000|2025-09-02 08:10:00|||||||||39
1756800900000|2025-09-02 08:15:00|||||||||17
1756801200000|2025-09-02 08:20:00|||||||||66
1756801500000|2025-09-02 08:25:00|||||||||131
1756801800000|2025-09-02 08:30:00|30112||30048||30112||30048||5
1756802100000|2025-09-02 08:35:00|||||||||15
1756802400000|2025-09-02 08:40:00|||||||||57
1756802700000|2025-09-02 08:45:00|||||||||29
1756803000000|2025-09-02 08:50:00|||||||||108
1756803300000|2025-09-02 08:55:00|30080|30032|30112|30000|30112|30040|30080|30000|234
1756803600000|2025-09-02 09:00:00||30050||30050||30050||30050|207
1756804200000|2025-09-02 09:10:00|||||||||6
1756804500000|2025-09-02 09:15:00|||||||||407
1756804800000|2025-09-02 09:20:00||30000||30000||30000||30000|3
1756805100000|2025-09-02 09:25:00||30016||30032||30032||30016|0
1756805400000|2025-09-02 09:30:00|30074|30000|30074|30000|30074|30032|30060|30000|102
1756806000000|2025-09-02 09:40:00|||||||||23
1756806300000|2025-09-02 09:45:00|||||||||15
1756806600000|2025-09-02 09:50:00|||||||||227
1756806900000|2025-09-02 09:55:00|||||||||65
1756807200000|2025-09-02 10:00:00|||||||||105
1756807500000|2025-09-02 10:05:00|||||||||15
1756807800000|2025-09-02 10:10:00||30010||30000||30010||30000|25
1756808100000|2025-09-02 10:15:00|||||||||3
1756808400000|2025-09-02 10:20:00|||||||||19
1756808700000|2025-09-02 10:25:00|30048||30048||30048||30047||40
1756809000000|2025-09-02 10:30:00|30020|29989|30048|29985|30048|29989|30020|29900|842
1756809300000|2025-09-02 10:35:00||30000||29985||30000||29985|57
1756809600000|2025-09-02 10:40:00|30041|30017|29975|29904|30048|30017|29975|29900|626
1756809900000|2025-09-02 10:45:00|30000|29915|30000|29888|30000|29952|29999|29615|454
1756810200000|2025-09-02 10:50:00||29904||29934||29934||29647|0
1756810500000|2025-09-02 10:55:00||29935||29934||29935||29934|5
1756810800000|2025-09-02 11:00:00|||||||||130
1756811100000|2025-09-02 11:05:00|||||||||7
1756811400000|2025-09-02 11:10:00|29988|29975|30000|29975|30000|29975|29988|29975|147
1756811700000|2025-09-02 11:15:00|||||||||37
1756812000000|2025-09-02 11:20:00|29999|29934|29999|29934|29999|29934|29999|29934|552
1756812300000|2025-09-02 11:25:00||29942||29934||29956||29934|145
1756812600000|2025-09-02 11:30:00|29968||29967||29999||29967||134
1756812900000|2025-09-02 11:35:00|29999|29940|29999|29934|29999|29940|29960|29934|324
1756813200000|2025-09-02 11:40:00|29991||29999||29999||29977||29
1756813500000|2025-09-02 11:45:00|||||||||55
1756813800000|2025-09-02 11:50:00|29976||29999||29999||29976||154
1756814100000|2025-09-02 11:55:00|29996||29999||29999||29985||40
1756814400000|2025-09-02 12:00:00|29998||29999||29999||29987||4941
1756814700000|2025-09-02 12:05:00|29950|29950|29999|29950|29999|29950|29950|29934|745
1756815000000|2025-09-02 12:10:00|||||||||337
1756815300000|2025-09-02 12:15:00||29959||29950||29959||29950|384
1756815600000|2025-09-02 12:20:00|29963||29999||29999||29961||507
1756815900000|2025-09-02 12:25:00|||||||||239
1756816200000|2025-09-02 12:30:00|29974|29934|29987|29950|29999|29950|29971|29934|1456
1756816500000|2025-09-02 12:35:00|29961|29957|29960|29904|29961|29957|29946|29895|3359
1756816800000|2025-09-02 12:40:00|29961|29895|29961|29895|29961|29895|29938|29895|1392
1756817100000|2025-09-02 12:45:00|29938|29900|29931|29900|29986|29900|29923|29900|2199
1756817400000|2025-09-02 12:50:00|29922|29895|29920|29817|29931|29895|29885|29817|3063
1756817700000|2025-09-02 12:55:00|29931||29880||29931||29880||1231
1756818000000|2025-09-02 13:00:00|29865|29857|29931|29817|29931|29876|29865|29817|1064
1756818300000|2025-09-02 13:05:00|29919|29818|29974|29901|29987|29924|29919|29817|2714
1756818600000|2025-09-02 13:10:00|29984|29904|29950|29901|29984|29904|29912|29901|1108
1756818900000|2025-09-02 13:15:00|29949||29950||29950||29945||188
1756819200000|2025-09-02 13:20:00|29948|29817|29956|29901|29987|29904|29912|29817|3982
1756819500000|2025-09-02 13:25:00|29987|29904|30132|29920|30199|30088|29950|29901|3582
1756819800000|2025-09-02 13:30:00|30039|29921|29494|29472|30100|29996|29469|29425|433814
1756820100000|2025-09-02 13:35:00|29496|29484|29598|29569|29657|29651|29489|29472|132991
1756820400000|2025-09-02 13:40:00|29580|29554|29678|29652|29696|29685|29511|29501|134065
1756820700000|2025-09-02 13:45:00|29674|29639|29675|29664|29734|29713|29596|29582|70520
1756821000000|2025-09-02 13:50:00|29665|29663|29773|29763|29785|29776|29664|29659|69118
1756821300000|2025-09-02 13:55:00|29774|29764|29786|29769|29805|29801|29728|29724|60576
1756821600000|2025-09-02 14:00:00|29785|29767|29818|29797|29865|29856|29769|29762|50001
1756821900000|2025-09-02 14:05:00|29817|29798|29746|29721|29817|29803|29726|29719|55160
1756822200000|2025-09-02 14:10:00|29739|29722|29786|29762|29806|29788|29721|29702|46993
1756822500000|2025-09-02 14:15:00|29776|29761|29698|29683|29776|29761|29686|29672|56647
1756822800000|2025-09-02 14:20:00|29693|29685|29642|29625|29697|29695|29635|29622|57577
1756823100000|2025-09-02 14:25:00|29647|29626|29694|29688|29698|29688|29637|29624|42244
1756823400000|2025-09-02 14:30:00|29696|29693|29788|29775|29790|29782|29690|29679|33761
1756823700000|2025-09-02 14:35:00|29780|29771|29792|29778|29816|29808|29762|29759|30962
1756824000000|2025-09-02 14:40:00|29786|29777|29751|29740|29807|29799|29740|29726|28093
1756824300000|2025-09-02 14:45:00|29752|29741|29695|29678|29770|29753|29691|29678|25007
1756824600000|2025-09-02 14:50:00|29688|29679|29670|29653|29710|29697|29661|29650|29247
1756824900000|2025-09-02 14:55:00|29671|29654|29728|29711|29730|29722|29670|29653|55974
1756825200000|2025-09-02 15:00:00|29731|29712|29745|29736|29751|29743|29708|29700|37280
1756825500000|2025-09-02 15:05:00|29749|29738|29743|29736|29762|29755|29734|29727|29615
1756825800000|2025-09-02 15:10:00|29738|29735|29735|29716|29779|29766|29720|29705|41230
1756826100000|2025-09-02 15:15:00|29733|29717|29727|29714|29748|29737|29709|29702|53093
1756826400000|2025-09-02 15:20:00|29726|29715|29725|29717|29731|29726|29686|29673|43512
1756826700000|2025-09-02 15:25:00|29729|29716|29748|29732|29772|29764|29723|29716|29170
1756827000000|2025-09-02 15:30:00|29746|29731|29746|29734|29774|29763|29729|29722|58892
1756827300000|2025-09-02 15:35:00|29749|29735|29720|29709|29758|29751|29706|29697|59833
1756827600000|2025-09-02 15:40:00|29722|29710|29749|29732|29750|29739|29713|29701|42953
1756827900000|2025-09-02 15:45:00|29747|29733|29726|29711|29755|29743|29724|29709|34384
1756828200000|2025-09-02 15:50:00|29725|29710|29726|29711|29726|29717|29693|29692|39243
1756828500000|2025-09-02 15:55:00|29727|29713|29733|29718|29747|29736|29707|29700|37031
1756828800000|2025-09-02 16:00:00|29732|29723|29736|29718|29765|29757|29715|29710|35208
1756829100000|2025-09-02 16:05:00|29730|29726|29709|29701|29755|29747|29709|29700|26419
1756829400000|2025-09-02 16:10:00|29708|29700|29728|29722|29737|29732|29701|29698|24867
1756829700000|2025-09-02 16:15:00|29727|29716|29731|29724|29746|29740|29722|29707|24034
1756830000000|2025-09-02 16:20:00|29730|29723|29730|29719|29740|29731|29723|29707|16329
1756830300000|2025-09-02 16:25:00|29732|29720|29726|29710|29741|29731|29714|29702|15055
1756830600000|2025-09-02 16:30:00|29725|29712|29726|29709|29740|29736|29717|29709|19247
1756830900000|2025-09-02 16:35:00|29725|29710|29753|29737|29758|29751|29713|29698|22855
1756831200000|2025-09-02 16:40:00|29752|29740|29782|29771|29800|29793|29752|29740|15711
1756831500000|2025-09-02 16:45:00|29783|29782|29763|29755|29798|29782|29754|29743|30680
1756831800000|2025-09-02 16:50:00|29767|29756|29810|29797|29810|29803|29765|29756|11292
1756832100000|2025-09-02 16:55:00|29811|29807|29824|29806|29833|29830|29811|29797|15885
1756832400000|2025-09-02 17:00:00|29825|29810|29827|29814|29827|29822|29805|29798|13180
1756832700000|2025-09-02 17:05:00|29826|29813|29827|29813|29838|29833|29816|29805|21153
1756833000000|2025-09-02 17:10:00|29830|29814|29816|29806|29833|29823|29805|29800|27574
1756833300000|2025-09-02 17:15:00|29815|29803|29813|29805|29817|29810|29798|29788|11685
1756833600000|2025-09-02 17:20:00|29814|29806|29829|29822|29837|29833|29807|29801|31636
1756833900000|2025-09-02 17:25:00|29828|29823|29843|29835|29848|29845|29819|29814|20137
1756834200000|2025-09-02 17:30:00|29842|29841|29854|29842|29861|29855|29840|29833|21148
1756834500000|2025-09-02 17:35:00|29853|29839|29859|29852|29859|29855|29837|29829|20552
1756834800000|2025-09-02 17:40:00|29858|29846|29881|29871|29882|29876|29851|29843|27750
1756835100000|2025-09-02 17:45:00|29872|29867|29875|29866|29883|29879|29872|29859|16125
1756835400000|2025-09-02 17:50:00|29873|29865|29879|29868|29887|29883|29859|29854|27355
1756835700000|2025-09-02 17:55:00|29877|29870|29861|29854|29888|29881|29860|29854|13372
1756836000000|2025-09-02 18:00:00|29860|29855|29850|29838|29889|29883|29846|29835|19478
1756836300000|2025-09-02 18:05:00|29847|29839|29850|29840|29861|29856|29838|29830|26772
1756836600000|2025-09-02 18:10:00|29849|29841|29850|29838|29870|29863|29844|29835|19696
1756836900000|2025-09-02 18:15:00|29846|29840|29846|29841|29859|29852|29831|29825|24775
1756837200000|2025-09-02 18:20:00|29843|29842|29855|29844|29862|29856|29843|29833|23588
1756837500000|2025-09-02 18:25:00|29851|29838|29830|29817|29862|29854|29822|29817|28991
1756837800000|2025-09-02 18:30:00|29829|29818|29828|29817|29842|29832|29825|29814|20714
1756838100000|2025-09-02 18:35:00|29827|29821|29799|29790|29828|29821|29799|29789|23371
1756838400000|2025-09-02 18:40:00|29801|29795|29789|29782|29805|29797|29784|29774|18211
1756838700000|2025-09-02 18:45:00|29793|29784|29814|29803|29823|29817|29784|29774|16633
1756839000000|2025-09-02 18:50:00|29817|29805|29835|29821|29843|29835|29812|29805|23050
1756839300000|2025-09-02 18:55:00|29834|29828|29824|29813|29834|29828|29814|29807|18608
1756839600000|2025-09-02 19:00:00|29825|29814|29838|29827|29846|29840|29822|29814|18344
1756839900000|2025-09-02 19:05:00|29836|29821|29833|29830|29839|29835|29818|29809|26959
1756840200000|2025-09-02 19:10:00|29832|29831|29849|29839|29849|29844|29816|29811|35001
1756840500000|2025-09-02 19:15:00|29848|29838|29872|29863|29873|29864|29840|29835|18101
1756840800000|2025-09-02 19:20:00|29873|29864|29862|29856|29880|29875|29858|29854|23007
1756841100000|2025-09-02 19:25:00|29861|29855|29876|29867|29885|29877|29851|29847|22241
1756841400000|2025-09-02 19:30:00|29875|29868|29902|29897|29914|29907|29866|29859|28758
1756841700000|2025-09-02 19:35:00|29900|29896|29941|29937|29942|29937|29899|29896|41020
1756842000000|2025-09-02 19:40:00|29944|29938|29952|29946|29966|29962|29941|29935|65100
1756842300000|2025-09-02 19:45:00|29953|29947|29979|29973|29994|29989|29946|29934|30189
1756842600000|2025-09-02 19:50:00|29978|29972|29926|29920|29993|29984|29918|29916|81778
1756842900000|2025-09-02 19:55:00|29925|29919|29966|29963|29973|29971|29913|29903|348678
1756843200000|2025-09-02 20:00:00|29964|29964|29999|29961|30050|29964|29964|29624|122432
1756843500000|2025-09-02 20:05:00|29990|29967|29999|29961|30026|29968|29970|29961|693
1756843800000|2025-09-02 20:10:00|||||||||55
1756844100000|2025-09-02 20:15:00|29981|29902|29999|29902|29999|29902|29960|29902|673
1756844400000|2025-09-02 20:20:00|29962|29914|29958|29902|29999|29914|29958|29902|820
1756844700000|2025-09-02 20:25:00|29957|29905|29999|29905|29999|29905|29950|29905|414
1756845000000|2025-09-02 20:30:00|29970|29910|29999|29910|29999|29910|29954|29910|8
1756845300000|2025-09-02 20:35:00|29972|29905|29972|29905|29999|29905|29932|29905|230
1756845600000|2025-09-02 20:40:00|29999||29970||29999||29970||103
1756845900000|2025-09-02 20:45:00|||||||||8419
1756846200000|2025-09-02 20:50:00|29957|29920|29970|29905|29970|29920|29957|29905|1232
1756846500000|2025-09-02 20:55:00|||||||||103
1756846800000|2025-09-02 21:00:00|||||||||202
1756847100000|2025-09-02 21:05:00|||||||||25
1756847400000|2025-09-02 21:10:00|||||||||73
1756847700000|2025-09-02 21:15:00|||||||||2
1756848000000|2025-09-02 21:20:00|||||||||17
1756848300000|2025-09-02 21:25:00||29912||29905||29912||29905|26
1756848600000|2025-09-02 21:30:00|||||||||71
1756848900000|2025-09-02 21:35:00||29926||29905||29933||29905|93
1756849200000|2025-09-02 21:40:00|30000|29914|30000|29905|30000|29927|30000|29905|228
1756849500000|2025-09-02 21:45:00|29995||30000||30000||29994||73
1756849800000|2025-09-02 21:50:00|||||||||146
1756850100000|2025-09-02 21:55:00|29999|29906|30000|29905|30000|29948|29987|29905|182
1756850400000|2025-09-02 22:00:00|29985||30000||30000||29985||62
1756850700000|2025-09-02 22:05:00|||||||||10
1756851000000|2025-09-02 22:10:00|||||||||126
1756851300000|2025-09-02 22:15:00|||||||||105
1756851600000|2025-09-02 22:20:00|29999||30000||30000||29982||5
1756851900000|2025-09-02 22:25:00|||||||||110
1756852200000|2025-09-02 22:30:00||29922||29905||29940||29905|12
1756852500000|2025-09-02 22:35:00||29906||29905||29918||29905|26
1756852800000|2025-09-02 22:40:00|||||||||2
1756853100000|2025-09-02 22:45:00|||||||||29
1756853400000|2025-09-02 22:50:00|29981||30000||30000||29981||22
1756853700000|2025-09-02 22:55:00|29999||30000||30000||29981||6
1756854000000|2025-09-02 23:00:00|||||||||7
1756854300000|2025-09-02 23:05:00||29912||29912||29912||29912|36
1756854600000|2025-09-02 23:10:00|29922|29905|29922|29905|29922|29905|29922|29905|20
1756854900000|2025-09-02 23:15:00|29910|29908|29940|29650|30000|29908|29910|29650|1034
1756855200000|2025-09-02 23:20:00|30000|29905|30000|29905|30000|29925|30000|29905|503
1756855500000|2025-09-02 23:25:00|29970||29970||29970||29970||10
1756855800000|2025-09-02 23:30:00|29969||29969||29969||29965||7
1756856100000|2025-09-02 23:35:00|29960||29969||29969||29910||120
1756856400000|2025-09-02 23:40:00|29951||29969||29969||29951||39
1756856700000|2025-09-02 23:45:00|||||||||2
1756857000000|2025-09-02 23:50:00|||||||||27
1756857300000|2025-09-02 23:55:00|||||||||81
1756886400000|2025-09-03 08:00:00|30075|29670|29975|29825|30075|29825|29975|29670|167
1756886700000|2025-09-03 08:05:00|||||||||13
1756887000000|2025-09-03 08:10:00||29795||29850||29850||29795|30
1756887300000|2025-09-03 08:15:00|||||||||54
1756887600000|2025-09-03 08:20:00||29865||29850||29865||29850|24
1756887900000|2025-09-03 08:25:00|||||||||11
1756888200000|2025-09-03 08:30:00|||||||||47
1756888500000|2025-09-03 08:35:00|||||||||1
1756888800000|2025-09-03 08:40:00|||||||||57
1756889100000|2025-09-03 08:45:00|||||||||18
1756889400000|2025-09-03 08:50:00|||||||||56
1756890000000|2025-09-03 09:00:00|||||||||3
1756890300000|2025-09-03 09:05:00|||||||||47
1756890600000|2025-09-03 09:10:00|29964||29975||29975||29964||16
1756890900000|2025-09-03 09:15:00|29970||29975||29975||29955||68
1756891200000|2025-09-03 09:20:00|||||||||44
1756891500000|2025-09-03 09:25:00||29865||29865||29865||29865|0
1756891800000|2025-09-03 09:30:00||29878||29878||29878||29850|2
1756892100000|2025-09-03 09:35:00||29850||29865||29878||29850|13
1756892400000|2025-09-03 09:40:00||29878||29878||29878||29878|3
1756892700000|2025-09-03 09:45:00||29850||29934||29934||29850|35
1756893600000|2025-09-03 10:00:00|||||||||10
1756893900000|2025-09-03 10:05:00|||||||||1
1756894200000|2025-09-03 10:10:00|29942|29878|29975|29887|29975|29887|29942|29850|173
1756894500000|2025-09-03 10:15:00|||||||||56
1756894800000|2025-09-03 10:20:00|||||||||17
1756895400000|2025-09-03 10:30:00|||||||||10
1756896300000|2025-09-03 10:45:00||29878||29878||29878||29878|0
1756896600000|2025-09-03 10:50:00||29850||29878||29878||29850|4
1756896900000|2025-09-03 10:55:00||29850||29878||29878||29850|6
1756897200000|2025-09-03 11:00:00||29850||29944||29944||29850|117
1756897500000|2025-09-03 11:05:00|29962|29878|29975|29925|29975|29950|29962|29850|911
1756897800000|2025-09-03 11:10:00|29966|29878|29975|29878|29975|29950|29966|29850|304
1756898100000|2025-09-03 11:15:00|29968|29850|29975|29878|29975|29878|29968|29850|28
1756898400000|2025-09-03 11:20:00|29966|29850|29968|29878|29975|29878|29956|29850|82
1756898700000|2025-09-03 11:25:00|29931|29850|29968|29878|29968|29878|29931|29850|113
1756899000000|2025-09-03 11:30:00|29956|29850|29952|29850|29968|29878|29902|29850|247
1756899300000|2025-09-03 11:35:00|29928||29900||29956||29900||102
1756899600000|2025-09-03 11:40:00|29936|29886|29968|29850|29968|29886|29936|29850|73
1756899900000|2025-09-03 11:45:00|||||||||111
1756900200000|2025-09-03 11:50:00|||||||||1
1756900500000|2025-09-03 11:55:00|29956|29820|29952|29795|29968|29820|29903|29795|608
1756900800000|2025-09-03 12:00:00|29968||29925||29968||29925||432242
1756901100000|2025-09-03 12:05:00|||||||||38
1756901400000|2025-09-03 12:10:00||29797||29875||29875||29797|69
1756901700000|2025-09-03 12:15:00|29952|29797|29950|29833|29952|29833|29936|29797|108
1756902000000|2025-09-03 12:20:00|29952|29797|29925|29822|29952|29900|29925|29797|1406
1756902300000|2025-09-03 12:25:00||29830||29830||29830||29830|488
1756902600000|2025-09-03 12:30:00|29847|29842|29925|29842|29925|29842|29847|29842|1044
1756902900000|2025-09-03 12:35:00|29906|29800|29847|29797|29919|29800|29841|29797|1260
1756903200000|2025-09-03 12:40:00|29836|29800|29832|29750|29836|29812|29821|29750|1129
1756903500000|2025-09-03 12:45:00|29797|29796|29832|29796|29832|29796|29797|29796|700
1756903800000|2025-09-03 12:50:00|29796|29752|29888|29752|29925|29777|29785|29750|4527
1756904100000|2025-09-03 12:55:00|29925|29785|29812|29785|29925|29785|29812|29785|1218
1756904400000|2025-09-03 13:00:00|29808|29788|29904|29780|29925|29814|29808|29750|2963
1756904700000|2025-09-03 13:05:00|29925|29800|29906|29870|29925|29872|29901|29800|1692
1756905000000|2025-09-03 13:10:00|29900|29850|29910|29772|29910|29870|29890|29772|2080
1756905300000|2025-09-03 13:15:00|29950|29820|29932|29848|29950|29855|29916|29820|81
1756905600000|2025-09-03 13:20:00|29900|29852|29970|29848|29970|29927|29882|29848|1479
1756905900000|2025-09-03 13:25:00|30000|29855|30200|29940|30200|30100|30000|29848|4002
1756906200000|2025-09-03 13:30:00|30057|30055|29902|29880|30080|30055|29891|29880|266084
1756906500000|2025-09-03 13:35:00|29914|29890|30032|30014|30049|30023|29891|29880|44145
1756906800000|2025-09-03 13:40:00|30031|30018|30015|29998|30037|30022|29897|29884|42085
1756907100000|2025-09-03 13:45:00|30022|30001|29942|29929|30035|30017|29909|29898|47413
1756907400000|2025-09-03 13:50:00|29941|29930|29939|29926|30015|30001|29934|29925|30866
1756907700000|2025-09-03 13:55:00|29943|29932|29939|29932|29955|29938|29906|29900|51286
1756908000000|2025-09-03 14:00:00|29938|29926|29918|29903|29966|29950|29889|29881|60437
1756908300000|2025-09-03 14:05:00|29913|29906|29826|29800|29917|29906|29805|29800|66664
1756908600000|2025-09-03 14:10:00|29825|29801|29821|29803|29841|29828|29788|29782|35844
1756908900000|2025-09-03 14:15:00|29827|29804|29876|29862|29878|29867|29821|29803|33327
1756909200000|2025-09-03 14:20:00|29875|29861|29883|29869|29897|29880|29857|29853|35626
1756909500000|2025-09-03 14:25:00|29885|29876|29890|29874|29908|29898|29875|29867|45512
1756909800000|2025-09-03 14:30:00|29897|29878|29933|29917|29949|29933|29879|29860|32658
1756910100000|2025-09-03 14:35:00|29932|29918|29906|29900|29933|29921|29882|29871|38653
1756910400000|2025-09-03 14:40:00|29905|29897|29923|29917|29934|29930|29896|29891|47104
1756910700000|2025-09-03 14:45:00|29931|29919|29988|29978|29994|29991|29925|29919|42867
1756911000000|2025-09-03 14:50:00|29987|29983|29941|29933|29988|29986|29935|29931|29970
1756911300000|2025-09-03 14:55:00|29940|29937|29949|29930|29974|29955|29933|29927|42263
1756911600000|2025-09-03 15:00:00|29948|29933|29944|29932|29974|29962|29934|29926|34512
1756911900000|2025-09-03 15:05:00|29945|29931|29964|29952|29969|29966|29945|29928|33061
1756912200000|2025-09-03 15:10:00|29968|29960|29934|29930|29975|29969|29934|29923|35710
1756912500000|2025-09-03 15:15:00|29933|29929|29933|29917|29946|29937|29909|29901|11449
1756912800000|2025-09-03 15:20:00|29932|29916|29905|29886|29932|29916|29891|29881|7958
1756913100000|2025-09-03 15:25:00|29908|29888|29862|29849|29908|29888|29847|29839|17056
1756913400000|2025-09-03 15:30:00|29860|29850|29860|29844|29877|29863|29837|29830|15529
1756913700000|2025-09-03 15:35:00|29865|29845|29856|29845|29879|29866|29852|29842|19126
1756914000000|2025-09-03 15:40:00|29857|29851|29890|29883|29901|29883|29852|29845|20689
1756914300000|2025-09-03 15:45:00|29886|29882|29884|29871|29892|29882|29862|29851|30062
1756914600000|2025-09-03 15:50:00|29883|29873|29872|29865|29891|29874|29862|29856|7428
1756914900000|2025-09-03 15:55:00|29879|29864|29856|29842|29879|29864|29839|29836|10413
1756915200000|2025-09-03 16:00:00|29855|29843|29835|29822|29863|29857|29823|29820|10147
1756915500000|2025-09-03 16:05:00|29838|29825|29837|29816|29840|29832|29814|29807|13725
1756915800000|2025-09-03 16:10:00|29835|29815|29816|29807|29837|29823|29813|29806|12597
1756916100000|2025-09-03 16:15:00|29815|29806|29814|29804|29816|29806|29788|29782|19121
1756916400000|2025-09-03 16:20:00|29813|29806|29806|29795|29837|29829|29803|29793|18833
1756916700000|2025-09-03 16:25:00|29805|29796|29779|29771|29806|29797|29779|29770|16531
1756917000000|2025-09-03 16:30:00|29778|29777|29727|29719|29785|29781|29725|29719|54896
1756917300000|2025-09-03 16:35:00|29728|29723|29731|29724|29744|29738|29713|29704|25119
1756917600000|2025-09-03 16:40:00|29725|29722|29723|29713|29731|29728|29707|29701|18888
1756917900000|2025-09-03 16:45:00|29715|29712|29675|29663|29717|29712|29665|29655|18519
1756918200000|2025-09-03 16:50:00|29678|29666|29686|29676|29698|29688|29672|29662|10027
1756918500000|2025-09-03 16:55:00|29687|29679|29700|29690|29730|29721|29686|29676|35581
1756918800000|2025-09-03 17:00:00|29699|29695|29749|29732|29750|29740|29699|29695|19472
1756919100000|2025-09-03 17:05:00|29750|29739|29761|29745|29766|29756|29743|29729|20434
1756919400000|2025-09-03 17:10:00|29759|29743|29753|29745|29771|29763|29749|29743|16617
1756919700000|2025-09-03 17:15:00|29754|29749|29734|29724|29766|29757|29730|29716|19702
1756920000000|2025-09-03 17:20:00|29737|29731|29731|29720|29757|29751|29726|29720|11375
1756920300000|2025-09-03 17:25:00|29729|29716|29739|29729|29739|29732|29721|29703|7873
1756920600000|2025-09-03 17:30:00|29735|29730|29740|29736|29766|29760|29735|29730|14724
1756920900000|2025-09-03 17:35:00|29738|29735|29712|29702|29744|29735|29708|29700|13232
1756921200000|2025-09-03 17:40:00|29713|29706|29682|29671|29717|29713|29670|29669|17081
1756921500000|2025-09-03 17:45:00|29680|29672|29673|29661|29682|29677|29638|29632|21914
1756921800000|2025-09-03 17:50:00|29672|29660|29672|29663|29691|29684|29657|29650|14348
1756922100000|2025-09-03 17:55:00|29667|29655|29680|29665|29681|29674|29650|29639|10478
1756922400000|2025-09-03 18:00:00|29681|29664|29737|29726|29750|29739|29667|29664|25739
1756922700000|2025-09-03 18:05:00|29736|29725|29730|29716|29746|29734|29715|29706|18589
1756923000000|2025-09-03 18:10:00|29729|29717|29729|29713|29734|29726|29718|29713|11814
1756923300000|2025-09-03 18:15:00|29730|29706|29725|29718|29734|29730|29712|29706|16497
1756923600000|2025-09-03 18:20:00|29726|29717|29715|29707|29726|29721|29710|29703|13155
1756923900000|2025-09-03 18:25:00|29714|29711|29742|29730|29746|29741|29710|29703|8492
1756924200000|2025-09-03 18:30:00|29741|29729|29727|29724|29741|29730|29714|29707|12280
1756924500000|2025-09-03 18:35:00|29726|29721|29712|29700|29733|29727|29704|29700|11843
1756924800000|2025-09-03 18:40:00|29713|29701|29763|29749|29763|29753|29712|29701|12515
1756925100000|2025-09-03 18:45:00|29762|29750|29767|29756|29770|29765|29752|29745|13743
1756925400000|2025-09-03 18:50:00|29766|29757|29767|29759|29768|29764|29754|29748|9543
1756925700000|2025-09-03 18:55:00|29765|29758|29756|29754|29772|29766|29748|29741|16087
1756926000000|2025-09-03 19:00:00|29755|29753|29753|29749|29763|29759|29732|29729|16935
1756926300000|2025-09-03 19:05:00|29752|29748|29731|29725|29758|29752|29725|29721|17515
1756926600000|2025-09-03 19:10:00|29730|29724|29732|29727|29737|29734|29720|29710|18115
1756926900000|2025-09-03 19:15:00|29733|29728|29746|29736|29748|29741|29728|29721|10484
1756927200000|2025-09-03 19:20:00|29747|29735|29762|29757|29764|29760|29737|29729|13636
1756927500000|2025-09-03 19:25:00|29760|29758|29762|29754|29765|29762|29749|29745|23517
1756927800000|2025-09-03 19:30:00|29765|29755|29792|29790|29792|29790|29764|29754|42644
1756928100000|2025-09-03 19:35:00|29793|29791|29818|29814|29818|29817|29791|29789|46008
1756928400000|2025-09-03 19:40:00|29819|29815|29859|29855|29865|29858|29819|29814|27615
1756928700000|2025-09-03 19:45:00|29860|29857|29867|29861|29878|29873|29843|29832|48210
1756929000000|2025-09-03 19:50:00|29870|29862|29885|29878|29898|29890|29854|29850|41212
1756929300000|2025-09-03 19:55:00|29886|29881|29945|29940|29948|29946|29878|29870|319905
1756929600000|2025-09-03 20:00:00|29944|29938|29951|29898|30050|29938|29939|29627|37784
1756929900000|2025-09-03 20:05:00|29942|29899|29956|29901|30000|29901|29930|29898|1956
1756930200000|2025-09-03 20:10:00|29960|29911|30000|29901|30000|29929|29960|29901|578
1756930500000|2025-09-03 20:15:00|||||||||179
1756930800000|2025-09-03 20:20:00|29990|29914|29999|29953|30000|29963|29969|29901|1293
1756931100000|2025-09-03 20:25:00|||||||||41
1756931400000|2025-09-03 20:30:00|||||||||27
1756931700000|2025-09-03 20:35:00|29991||29999||29999||29955||403
1756932000000|2025-09-03 20:40:00|29970||29970||29970||29970||67
1756932300000|2025-09-03 20:45:00|||||||||32
1756932600000|2025-09-03 20:50:00|||||||||1841
1756932900000|2025-09-03 20:55:00|||||||||68
1756933200000|2025-09-03 21:00:00|||||||||82
1756933800000|2025-09-03 21:10:00|||||||||38
1756934100000|2025-09-03 21:15:00|||||||||2
1756934400000|2025-09-03 21:20:00|||||||||19
1756934700000|2025-09-03 21:25:00|||||||||22
1756935000000|2025-09-03 21:30:00|||||||||1
1756935300000|2025-09-03 21:35:00|||||||||11
1756935600000|2025-09-03 21:40:00|||||||||100
1756935900000|2025-09-03 21:45:00|||||||||54
1756936200000|2025-09-03 21:50:00|||||||||9
1756936500000|2025-09-03 21:55:00|29966||29970||29970||29966||12
1756936800000|2025-09-03 22:00:00||29957||29961||29961||29957|33
1756937100000|2025-09-03 22:05:00|||||||||45
1756937700000|2025-09-03 22:15:00|||||||||4
1756938000000|2025-09-03 22:20:00||29965||29961||29965||29961|609
1756938300000|2025-09-03 22:25:00|||||||||2
1756938600000|2025-09-03 22:30:00|||||||||76
1756938900000|2025-09-03 22:35:00|29961|29957|29961|29950|29961|29957|29961|29901|1368
1756939200000|2025-09-03 22:40:00||29945||29901||29945||29901|21
1756939500000|2025-09-03 22:45:00|||||||||34
1756939800000|2025-09-03 22:50:00||29904||29901||29904||29901|4
1756940100000|2025-09-03 22:55:00|||||||||2
1756940400000|2025-09-03 23:00:00|||||||||1
1756940700000|2025-09-03 23:05:00|||||||||6
1756941000000|2025-09-03 23:10:00|||||||||8
1756941300000|2025-09-03 23:15:00|||||||||48
1756941600000|2025-09-03 23:20:00|||||||||1
1756941900000|2025-09-03 23:25:00|||||||||4
1756942200000|2025-09-03 23:30:00|||||||||2
1756942500000|2025-09-03 23:35:00|29939||29961||29961||29935||37
1756942800000|2025-09-03 23:40:00|29939|29910|29961|29901|29961|29910|29939|29901|120
1756943100000|2025-09-03 23:45:00|||||||||14
1756943400000|2025-09-03 23:50:00|||||||||6
1756943700000|2025-09-03 23:55:00|29950||29950||29950||29950||6
1756972800000|2025-09-04 08:00:00|30480|29700|30050|29700|30480|29806|30050|29700|62
1756973100000|2025-09-04 08:05:00|||||||||28
1756973700000|2025-09-04 08:15:00|||||||||7
1756974000000|2025-09-04 08:20:00||29840||29840||29840||29840|13
1756974300000|2025-09-04 08:25:00|||||||||3
1756974600000|2025-09-04 08:30:00|||||||||66
1756975200000|2025-09-04 08:40:00|||||||||16
1756975500000|2025-09-04 08:45:00|||||||||36
1756975800000|2025-09-04 08:50:00|||||||||13
1756976100000|2025-09-04 08:55:00|||||||||7
1756977000000|2025-09-04 09:10:00|||||||||5
1756977300000|2025-09-04 09:15:00|||||||||2
1756977600000|2025-09-04 09:20:00|||||||||3
1756977900000|2025-09-04 09:25:00|30026||30026||30050||30026||77
1756978200000|2025-09-04 09:30:00|30050||30026||30050||30026||28
1756978500000|2025-09-04 09:35:00|30050||30026||30050||30026||42
1756978800000|2025-09-04 09:40:00|30050||30026||30050||30026||1
1756979100000|2025-09-04 09:45:00|30050||30026||30050||30026||0
1756979400000|2025-09-04 09:50:00|30029||30026||30029||30026||7
1756979700000|2025-09-04 09:55:00|30029||30026||30029||30026||17
1756980000000|2025-09-04 10:00:00|30029||29985||30029||29970||15
1756980300000|2025-09-04 10:05:00|29970||29970||30026||29970||3
1756980600000|2025-09-04 10:10:00|30026|29886|30050|29897|30050|29897|29970|29886|224
1756980900000|2025-09-04 10:15:00|30030|29886|30045|29886|30050|29886|30029|29840|9
1756981200000|2025-09-04 10:20:00|30050||30045||30050||30029||0
1756981500000|2025-09-04 10:25:00|30050||30030||30050||30030||1
1756981800000|2025-09-04 10:30:00|30029||30030||30050||30029||49
1756982100000|2025-09-04 10:35:00|30050||30029||30050||30029||0
1756982400000|2025-09-04 10:40:00|30050||30050||30050||30029||28
1756983000000|2025-09-04 10:50:00|30048||30029||30050||30029||0
1756983300000|2025-09-04 10:55:00|30050||30045||30050||30029||10
1756983600000|2025-09-04 11:00:00|30000|29898|30000|29898|30000|29925|30000|29898|107
1756983900000|2025-09-04 11:05:00|29950|29914|30000|29898|30000|29950|29950|29898|282
1756984200000|2025-09-04 11:10:00||29900||29901||29926||29900|54
1756984500000|2025-09-04 11:15:00|29995|29900|30000|29980|30000|29980|29995|29900|109
1756984800000|2025-09-04 11:20:00|29995|29898|30000|29898|30000|29898|29995|29898|89
1756985100000|2025-09-04 11:25:00|||||||||2
1756985400000|2025-09-04 11:30:00|||||||||12
1756985700000|2025-09-04 11:35:00||29900||29898||29900||29898|30
1756986000000|2025-09-04 11:40:00||29900||29900||29900||29900|67
1756986300000|2025-09-04 11:45:00||29910||29910||29910||29910|46
1756986600000|2025-09-04 11:50:00||29950||29950||29950||29950|98
1756986900000|2025-09-04 11:55:00||29955||29955||29955||29955|49
1756987200000|2025-09-04 12:00:00||29956||29972||29972||29956|1108
1756987500000|2025-09-04 12:05:00|30030|29973|30045|30006|30045|30006|30030|29973|907
1756987800000|2025-09-04 12:10:00||30007||29950||30029||29950|307
1756988100000|2025-09-04 12:15:00|||||||||55
1756988400000|2025-09-04 12:20:00||29955||29950||29956||29950|149
1756988700000|2025-09-04 12:25:00|||||||||9
1756989000000|2025-09-04 12:30:00||29955||29950||29955||29950|125
1756989300000|2025-09-04 12:35:00|||||||||35
1756989600000|2025-09-04 12:40:00||29991||29991||29991||29991|197
1756989900000|2025-09-04 12:45:00|||||||||397
1756990200000|2025-09-04 12:50:00|||||||||110
1756990500000|2025-09-04 12:55:00|30036|29955|30045|29956|30045|30001|30036|29950|125
1756990800000|2025-09-04 13:00:00||29950||29950||29956||29950|274
1756991100000|2025-09-04 13:05:00||29955||29950||29955||29950|29
1756991400000|2025-09-04 13:10:00||29951||29956||29956||29950|117
1756991700000|2025-09-04 13:15:00||29962||29956||29962||29956|55
1756992000000|2025-09-04 13:20:00|30033|29950|30045|29963|30045|29971|30001|29950|519
1756992300000|2025-09-04 13:25:00|30050|29950|30050|29906|30050|29950|30045|29906|193
1756992600000|2025-09-04 13:30:00|30000|29990|29893|29878|30045|30016|29851|29800|173544
1756992900000|2025-09-04 13:35:00|29895|29882|30015|30004|30047|30029|29864|29842|104769
1756993200000|2025-09-04 13:40:00|30013|30003|30041|30029|30080|30075|30001|29983|82782
1756993500000|2025-09-04 13:45:00|30044|30030|30030|30012|30080|30069|29969|29956|56507
1756993800000|2025-09-04 13:50:00|30021|30013|30074|30065|30080|30070|30002|29993|42538
1756994100000|2025-09-04 13:55:00|30066|30061|30046|30041|30080|30072|30043|30035|29649
1756994400000|2025-09-04 14:00:00|30045|30038|29997|29986|30060|30049|29985|29975|48905
1756994700000|2025-09-04 14:05:00|29996|29985|29996|29985|30016|30002|29972|29970|28864
1756995000000|2025-09-04 14:10:00|29997|29986|30097|30078|30119|30107|29986|29980|56734
1756995300000|2025-09-04 14:15:00|30096|30096|30172|30158|30178|30174|30085|30070|49767
1756995600000|2025-09-04 14:20:00|30174|30161|30192|30174|30210|30203|30174|30161|33492
1756995900000|2025-09-04 14:25:00|30193|30175|30197|30188|30210|30203|30150|30144|35655
1756996200000|2025-09-04 14:30:00|30189|30183|30187|30170|30197|30183|30166|30158|20125
1756996500000|2025-09-04 14:35:00|30185|30177|30213|30198|30219|30213|30172|30166|26206
1756996800000|2025-09-04 14:40:00|30218|30203|30190|30182|30223|30219|30180|30172|21902
1756997100000|2025-09-04 14:45:00|30196|30183|30243|30235|30243|30239|30194|30183|33890
1756997400000|2025-09-04 14:50:00|30239|30234|30249|30242|30250|30246|30209|30200|37213
1756997700000|2025-09-04 14:55:00|30243|30238|30251|30241|30265|30257|30237|30232|27044
1756998000000|2025-09-04 15:00:00|30249|30242|30222|30212|30270|30266|30220|30204|25432
1756998300000|2025-09-04 15:05:00|30226|30213|30241|30230|30241|30234|30213|30206|13137
1756998600000|2025-09-04 15:10:00|30236|30235|30266|30256|30266|30260|30231|30218|33655
1756998900000|2025-09-04 15:15:00|30260|30257|30298|30291|30304|30301|30260|30256|58517
1756999200000|2025-09-04 15:20:00|30293|30289|30263|30257|30300|30292|30261|30254|35893
1756999500000|2025-09-04 15:25:00|30261|30256|30282|30274|30293|30283|30258|30252|17664
1756999800000|2025-09-04 15:30:00|30280|30275|30287|30276|30290|30283|30252|30250|23344
1757000100000|2025-09-04 15:35:00|30290|30277|30272|30262|30290|30278|30268|30260|14234
1757000400000|2025-09-04 15:40:00|30265|30263|30298|30290|30309|30306|30262|30259|33918
1757000700000|2025-09-04 15:45:00|30296|30293|30302|30284|30314|30302|30280|30275|50849
1757001000000|2025-09-04 15:50:00|30301|30289|30326|30322|30326|30322|30298|30289|16143
1757001300000|2025-09-04 15:55:00|30325|30323|30293|30282|30332|30324|30280|30277|22925
1757001600000|2025-09-04 16:00:00|30292|30283|30302|30291|30307|30303|30286|30280|30101
1757001900000|2025-09-04 16:05:00|30301|30295|30287|30280|30314|30307|30280|30275|18151
1757002200000|2025-09-04 16:10:00|30286|30281|30281|30275|30299|30296|30273|30268|21990
1757002500000|2025-09-04 16:15:00|30283|30271|30280|30275|30294|30288|30272|30270|18566
1757002800000|2025-09-04 16:20:00|30277|30274|30305|30297|30312|30304|30275|30272|42078
1757003100000|2025-09-04 16:25:00|30309|30299|30284|30274|30318|30314|30274|30270|14224
1757003400000|2025-09-04 16:30:00|30283|30275|30276|30269|30305|30300|30273|30269|23298
1757003700000|2025-09-04 16:35:00|30278|30270|30303|30295|30309|30304|30278|30269|15446
1757004000000|2025-09-04 16:40:00|30304|30302|30308|30304|30309|30304|30285|30282|38194
1757004300000|2025-09-04 16:45:00|30309|30305|30313|30306|30332|30325|30296|30292|32043
1757004600000|2025-09-04 16:50:00|30310|30305|30294|30285|30313|30305|30285|30281|16972
1757004900000|2025-09-04 16:55:00|30293|30284|30289|30281|30293|30288|30276|30269|31418
1757005200000|2025-09-04 17:00:00|30282|30278|30314|30307|30324|30317|30279|30270|39780
1757005500000|2025-09-04 17:05:00|30308|30306|30327|30320|30327|30324|30300|30295|21259
1757005800000|2025-09-04 17:10:00|30325|30321|30294|30286|30330|30323|30290|30282|22597
1757006100000|2025-09-04 17:15:00|30295|30290|30334|30326|30334|30329|30295|30286|23057
1757006400000|2025-09-04 17:20:00|30333|30329|30310|30300|30335|30331|30305|30298|18118
1757006700000|2025-09-04 17:25:00|30309|30305|30333|30323|30336|30332|30309|30300|14309
1757007000000|2025-09-04 17:30:00|30329|30322|30344|30335|30347|30342|30323|30317|25995
1757007300000|2025-09-04 17:35:00|30349|30336|30363|30355|30369|30365|30344|30336|25307
1757007600000|2025-09-04 17:40:00|30361|30349|30376|30370|30380|30373|30359|30346|17032
1757007900000|2025-09-04 17:45:00|30377|30373|30386|30380|30400|30395|30374|30370|24161
1757008200000|2025-09-04 17:50:00|30385|30379|30386|30380|30397|30392|30368|30362|38185
1757008500000|2025-09-04 17:55:00|30383|30379|30395|30388|30397|30392|30380|30375|18432
1757008800000|2025-09-04 18:00:00|30397|30391|30398|30394|30403|30399|30387|30384|18673
1757009100000|2025-09-04 18:05:00|30396|30396|30410|30407|30410|30409|30384|30382|18879
1757009400000|2025-09-04 18:10:00|30411|30408|30411|30408|30421|30415|30399|30396|20984
1757009700000|2025-09-04 18:15:00|30414|30409|30445|30439|30445|30439|30413|30408|245867
1757010000000|2025-09-04 18:20:00|30442|30438|30415|30405|30442|30438|30404|30400|30854
1757010300000|2025-09-04 18:25:00|30416|30400|30393|30389|30421|30411|30389|30384|19479
1757010600000|2025-09-04 18:30:00|30395|30388|30384|30377|30398|30391|30379|30376|20394
1757010900000|2025-09-04 18:35:00|30383|30380|30371|30366|30384|30382|30367|30366|30185
1757011200000|2025-09-04 18:40:00|30372|30367|30372|30366|30383|30375|30363|30358|23871
1757011500000|2025-09-04 18:45:00|30370|30364|30381|30373|30386|30382|30368|30364|33070
1757011800000|2025-09-04 18:50:00|30380|30375|30365|30358|30383|30379|30362|30358|25192
1757012100000|2025-09-04 18:55:00|30362|30357|30352|30347|30369|30365|30346|30344|24665
1757012400000|2025-09-04 19:00:00|30355|30348|30366|30363|30367|30364|30352|30348|23195
1757012700000|2025-09-04 19:05:00|30367|30364|30360|30356|30367|30365|30352|30348|29795
1757013000000|2025-09-04 19:10:00|30359|30357|30394|30386|30398|30392|30351|30348|24512
1757013300000|2025-09-04 19:15:00|30389|30385|30384|30377|30400|30395|30374|30368|33051
1757013600000|2025-09-04 19:20:00|30385|30382|30396|30390|30397|30393|30385|30377|31112
1757013900000|2025-09-04 19:25:00|30397|30391|30382|30378|30399|30396|30380|30378|31992
1757014200000|2025-09-04 19:30:00|30381|30377|30396|30390|30396|30393|30378|30375|63472
1757014500000|2025-09-04 19:35:00|30394|30389|30387|30380|30394|30390|30374|30371|40695
1757014800000|2025-09-04 19:40:00|30384|30381|30394|30386|30394|30392|30379|30377|59923
1757015100000|2025-09-04 19:45:00|30391|30387|30381|30377|30395|30390|30374|30370|65523
1757015400000|2025-09-04 19:50:00|30380|30374|30392|30387|30397|30388|30354|30351|94404
1757015700000|2025-09-04 19:55:00|30391|30386|30385|30382|30394|30392|30369|30367|227440
1757016000000|2025-09-04 20:00:00|30386|30385|30400|30331|30400|30385|30386|30140|343556
1757016300000|2025-09-04 20:05:00|30397|30296|30400|30370|30400|30382|30382|30296|1146
1757016600000|2025-09-04 20:10:00||30390||30370||30390||30370|821
1757016900000|2025-09-04 20:15:00||30296||30296||30296||30296|2542
1757017200000|2025-09-04 20:20:00||30299||30300||30300||30296|28
1757017500000|2025-09-04 20:25:00||30315||30315||30315||30315|29
1757017800000|2025-09-04 20:30:00|30390||30400||30400||30375||590
1757018100000|2025-09-04 20:35:00|||||||||71
1757018400000|2025-09-04 20:40:00||30320||30320||30320||30320|5
1757018700000|2025-09-04 20:45:00|||||||||18
1757019000000|2025-09-04 20:50:00|30390||30390||30390||30390||614
1757019300000|2025-09-04 20:55:00|||||||||19114
1757019600000|2025-09-04 21:00:00|30400|30332|30400|30332|30400|30332|30400|30332|20
1757019900000|2025-09-04 21:05:00||30340||30332||30340||30332|26
1757020200000|2025-09-04 21:10:00||30340||30332||30366||30332|437
1757020500000|2025-09-04 21:15:00||30340||30332||30340||30332|358
1757020800000|2025-09-04 21:20:00|||||||||21
1757021100000|2025-09-04 21:25:00|||||||||332
1757021400000|2025-09-04 21:30:00|||||||||332
1757021700000|2025-09-04 21:35:00|||||||||86
1757022000000|2025-09-04 21:40:00|30438|30340|30438|30332|30438|30392|30438|30332|345
1757022300000|2025-09-04 21:45:00|30450||30443||30450||30443||23
1757022600000|2025-09-04 21:50:00|30419||30440||30443||30419||513
1757022900000|2025-09-04 21:55:00|30437||30450||30450||30429||102
1757023200000|2025-09-04 22:00:00|30432||30450||30450||30430||49
1757023500000|2025-09-04 22:05:00|30400|30400|30400|30332|30400|30400|30400|30332|254
1757023800000|2025-09-04 22:10:00||30334||30332||30343||30332|45
1757024100000|2025-09-04 22:15:00|||||||||17
1757024400000|2025-09-04 22:20:00|30450|30333|30450|30399|30450|30399|30450|30332|653
1757024700000|2025-09-04 22:25:00|||||||||17
1757025000000|2025-09-04 22:30:00|||||||||13
1757025300000|2025-09-04 22:35:00|||||||||107
1757025600000|2025-09-04 22:40:00|30449|30332|30444|30332|30449|30332|30444|30332|27
1757025900000|2025-09-04 22:45:00|||||||||24
1757026200000|2025-09-04 22:50:00|30440||30444||30444||30429||64
1757026500000|2025-09-04 22:55:00|||||||||10
1757026800000|2025-09-04 23:00:00|||||||||34
1757027100000|2025-09-04 23:05:00|30443||30443||30443||30443||2
1757027400000|2025-09-04 23:10:00|||||||||10
1757028000000|2025-09-04 23:20:00||30348||30348||30348||30348|0
1757028300000|2025-09-04 23:25:00|||||||||32
1757028600000|2025-09-04 23:30:00|30439||30439||30439||30439||18
1757028900000|2025-09-04 23:35:00|||||||||40
1757029200000|2025-09-04 23:40:00|||||||||153
1757029500000|2025-09-04 23:45:00|30425||30425||30425||30425||8
1757029800000|2025-09-04 23:50:00|||||||||50
1757030100000|2025-09-04 23:55:00||30332||30348||30348||30332|156
1757059200000|2025-09-05 08:00:00|30735|30210|30500|30411|30735|30411|30500|30210|75
1757059500000|2025-09-05 08:05:00|||||||||3
1757059800000|2025-09-05 08:10:00|||||||||30
1757060100000|2025-09-05 08:15:00|||||||||36
1757060400000|2025-09-05 08:20:00|30481||30500||30500||30481||8
1757060700000|2025-09-05 08:25:00|30480||30480||30480||30480||6
1757061000000|2025-09-05 08:30:00|30450||30450||30450||30450||84
1757061300000|2025-09-05 08:35:00|||||||||29
1757061600000|2025-09-05 08:40:00|||||||||6
1757061900000|2025-09-05 08:45:00|||||||||1
1757062200000|2025-09-05 08:50:00|||||||||7
1757062500000|2025-09-05 08:55:00|||||||||5
1757062800000|2025-09-05 09:00:00|30443||30450||30450||30443||490
1757063100000|2025-09-05 09:05:00|||||||||1
1757063400000|2025-09-05 09:10:00|||||||||10
1757063700000|2025-09-05 09:15:00|||||||||5
1757064000000|2025-09-05 09:20:00|30436||30450||30450||30436||64
1757064300000|2025-09-05 09:25:00|30448||30448||30448||30448||0
1757064600000|2025-09-05 09:30:00||30430||30411||30430||30411|456
1757064900000|2025-09-05 09:35:00|30428||30428||30428||30428||22
1757065200000|2025-09-05 09:40:00|||||||||18
1757065500000|2025-09-05 09:45:00|||||||||2
1757065800000|2025-09-05 09:50:00|||||||||1
1757066100000|2025-09-05 09:55:00|||||||||50
1757066400000|2025-09-05 10:00:00|||||||||3
1757066700000|2025-09-05 10:05:00|||||||||1
1757067000000|2025-09-05 10:10:00||30415||30411||30415||30411|251
1757067300000|2025-09-05 10:15:00|||||||||85
1757067600000|2025-09-05 10:20:00|||||||||4
1757067900000|2025-09-05 10:25:00|30427||30427||30427||30427||0
1757068200000|2025-09-05 10:30:00|30423||30423||30423||30423||6
1757068500000|2025-09-05 10:35:00|||||||||56
1757068800000|2025-09-05 10:40:00|||||||||2
1757069400000|2025-09-05 10:50:00|30420||30420||30420||30420||1
1757069700000|2025-09-05 10:55:00|30419|30399|30420|30340|30420|30399|30411|30340|828
1757070000000|2025-09-05 11:00:00|30423|30366|30423|30366|30423|30366|30423|30366|24
1757070300000|2025-09-05 11:05:00|30399|30373|30399|30366|30399|30373|30399|30366|411
1757070600000|2025-09-05 11:10:00|||||||||11
1757070900000|2025-09-05 11:15:00|30396||30399||30399||30396||51
1757071200000|2025-09-05 11:20:00|||||||||21
1757071500000|2025-09-05 11:25:00|||||||||18
1757071800000|2025-09-05 11:30:00|30393||30399||30399||30393||141
1757072100000|2025-09-05 11:35:00|30393|30373|30393|30366|30393|30373|30393|30366|170
1757072400000|2025-09-05 11:40:00|30381|30313|30393|30313|30393|30313|30378|30313|492
1757072700000|2025-09-05 11:45:00|30373||30373||30373||30373||18
1757073000000|2025-09-05 11:50:00|30356||30347||30393||30347||92
1757073300000|2025-09-05 11:55:00|30393||30347||30393||30344||68
1757073600000|2025-09-05 12:00:00||30330||30313||30330||30313|1224
1757073900000|2025-09-05 12:05:00|30338|30308|30300|30280|30347|30308|30300|30280|803
1757074200000|2025-09-05 12:10:00|30299|30285|30280|30145|30299|30285|30280|30145|509
1757074500000|2025-09-05 12:15:00|30299|30150|30270|30250|30299|30280|30270|30150|742
1757074800000|2025-09-05 12:20:00|30298|30270|30250|30185|30299|30272|30250|30150|4791
1757075100000|2025-09-05 12:25:00|30249|30150|30284|30225|30284|30225|30232|30150|1601
1757075400000|2025-09-05 12:30:00|30281|30226|30270|30260|30330|30292|30270|30225|4612
1757075700000|2025-09-05 12:35:00|30330|30225|30275|30200|30330|30290|30257|30200|4343
1757076000000|2025-09-05 12:40:00|30264|30158|30250|30190|30275|30200|30200|30158|4592
1757076300000|2025-09-05 12:45:00|30249|30191|30250|30196|30250|30205|30200|30175|1575
1757076600000|2025-09-05 12:50:00|30244|30200|30240|30196|30250|30200|30240|30196|1530
1757076900000|2025-09-05 12:55:00|30234|30200|30240|30200|30240|30202|30233|30196|387
1757077200000|2025-09-05 13:00:00|30275|30196|30275|30250|30275|30250|30275|30196|706
1757077500000|2025-09-05 13:05:00|30274|30245|30292|30249|30292|30275|30262|30245|2433
1757077800000|2025-09-05 13:10:00|30260|30260|30292|30260|30292|30260|30260|30260|758
1757078100000|2025-09-05 13:15:00|30291|30249|30292|30249|30292|30250|30270|30249|2750
1757078400000|2025-09-05 13:20:00|30266|30250|30328|30249|30354|30288|30266|30249|2233
1757078700000|2025-09-05 13:25:00|30354|30225|30380|30250|30380|30346|30300|30225|2783
1757079000000|2025-09-05 13:30:00|30366|30260|30274|30251|30515|30507|30268|30250|285215
1757079300000|2025-09-05 13:35:00|30275|30273|30362|30326|30481|30460|30275|30260|133684
1757079600000|2025-09-05 13:40:00|30361|30332|30098|30075|30361|30332|30076|30062|121194
1757079900000|2025-09-05 13:45:00|30101|30079|30259|30245|30263|30251|30014|30006|117038
1757080200000|2025-09-05 13:50:00|30258|30248|30194|30163|30263|30252|30145|30137|88908
1757080500000|2025-09-05 13:55:00|30195|30159|30114|30093|30201|30171|30051|30035|59677
1757080800000|2025-09-05 14:00:00|30115|30090|29971|29961|30115|30090|29884|29875|80579
1757081100000|2025-09-05 14:05:00|29973|29965|29981|29968|30063|30044|29962|29940|49476
1757081400000|2025-09-05 14:10:00|29969|29967|30011|29981|30039|30020|29943|29930|61890
1757081700000|2025-09-05 14:15:00|30010|29982|29925|29905|30060|30044|29916|29902|50961
1757082000000|2025-09-05 14:20:00|29932|29906|29750|29737|29996|29979|29735|29726|84874
1757082300000|2025-09-05 14:25:00|29745|29726|29819|29800|29843|29829|29738|29726|91436
1757082600000|2025-09-05 14:30:00|29818|29796|29756|29740|29839|29815|29741|29740|60320
1757082900000|2025-09-05 14:35:00|29755|29735|29646|29633|29765|29741|29640|29633|133063
1757083200000|2025-09-05 14:40:00|29648|29645|29601|29588|29691|29673|29590|29585|62561
1757083500000|2025-09-05 14:45:00|29604|29585|29532|29512|29608|29604|29512|29504|76681
1757083800000|2025-09-05 14:50:00|29513|29510|29667|29653|29677|29664|29457|29452|119421
1757084100000|2025-09-05 14:55:00|29666|29662|29518|29511|29678|29673|29512|29502|78941
1757084400000|2025-09-05 15:00:00|29511|29510|29538|29529|29554|29546|29465|29459|71409
1757084700000|2025-09-05 15:05:00|29536|29535|29544|29524|29585|29572|29513|29506|74436
1757085000000|2025-09-05 15:10:00|29540|29523|29598|29586|29600|29593|29461|29454|48627
1757085300000|2025-09-05 15:15:00|29599|29597|29619|29607|29627|29623|29588|29574|38680
1757085600000|2025-09-05 15:20:00|29616|29605|29615|29601|29648|29639|29603|29588|25615
1757085900000|2025-09-05 15:25:00|29621|29605|29659|29647|29659|29651|29584|29569|32347
1757086200000|2025-09-05 15:30:00|29655|29652|29607|29591|29659|29652|29595|29578|35557
1757086500000|2025-09-05 15:35:00|29606|29597|29647|29638|29680|29665|29606|29591|47094
1757086800000|2025-09-05 15:40:00|29658|29644|29640|29630|29659|29651|29612|29601|37590
1757087100000|2025-09-05 15:45:00|29639|29627|29621|29598|29639|29627|29568|29556|17882
1757087400000|2025-09-05 15:50:00|29623|29602|29573|29567|29623|29607|29563|29550|23092
1757087700000|2025-09-05 15:55:00|29570|29557|29571|29557|29600|29594|29550|29542|41673
1757088000000|2025-09-05 16:00:00|29579|29570|29595|29580|29619|29608|29569|29554|23040
1757088300000|2025-09-05 16:05:00|29597|29577|29593|29574|29597|29582|29551|29543|15723
1757088600000|2025-09-05 16:10:00|29597|29579|29620|29612|29628|29617|29590|29579|34225
1757088900000|2025-09-05 16:15:00|29616|29603|29587|29575|29620|29611|29572|29557|17894
1757089200000|2025-09-05 16:20:00|29592|29576|29609|29594|29609|29594|29560|29553|28511
1757089500000|2025-09-05 16:25:00|29608|29598|29581|29569|29608|29601|29577|29569|16776
1757089800000|2025-09-05 16:30:00|29580|29575|29575|29562|29594|29587|29550|29540|14470
1757090100000|2025-09-05 16:35:00|29570|29563|29588|29573|29591|29585|29545|29540|26791
1757090400000|2025-09-05 16:40:00|29585|29569|29620|29607|29620|29610|29573|29569|22188
1757090700000|2025-09-05 16:45:00|29616|29600|29599|29583|29636|29627|29588|29577|26419
1757091000000|2025-09-05 16:50:00|29603|29584|29630|29617|29636|29633|29596|29583|23349
1757091300000|2025-09-05 16:55:00|29627|29618|29658|29651|29663|29656|29618|29607|11494
1757091600000|2025-09-05 17:00:00|29655|29650|29629|29618|29670|29665|29623|29618|33580
1757091900000|2025-09-05 17:05:00|29627|29612|29657|29647|29657|29647|29601|29591|24396
1757092200000|2025-09-05 17:10:00|29655|29641|29622|29608|29657|29643|29622|29608|21362
1757092500000|2025-09-05 17:15:00|29624|29609|29639|29625|29652|29645|29620|29609|20034
1757092800000|2025-09-05 17:20:00|29638|29626|29640|29628|29645|29638|29617|29608|19145
1757093100000|2025-09-05 17:25:00|29643|29630|29538|29531|29647|29639|29538|29531|29685
1757093400000|2025-09-05 17:30:00|29537|29529|29535|29526|29548|29542|29516|29503|51748
1757093700000|2025-09-05 17:35:00|29536|29532|29539|29522|29545|29536|29498|29491|38480
1757094000000|2025-09-05 17:40:00|29535|29524|29478|29464|29539|29524|29457|29453|29996
1757094300000|2025-09-05 17:45:00|29477|29463|29459|29451|29487|29479|29437|29430|69969
1757094600000|2025-09-05 17:50:00|29458|29452|29495|29486|29507|29497|29451|29444|28710
1757094900000|2025-09-05 17:55:00|29494|29484|29490|29481|29495|29486|29450|29440|23211
1757095200000|2025-09-05 18:00:00|29491|29483|29486|29477|29520|29512|29482|29470|23905
1757095500000|2025-09-05 18:05:00|29491|29478|29483|29470|29497|29490|29471|29462|18657
1757095800000|2025-09-05 18:10:00|29485|29473|29493|29487|29500|29493|29472|29462|24651
1757096100000|2025-09-05 18:15:00|29491|29490|29500|29491|29500|29497|29474|29470|21542
1757096400000|2025-09-05 18:20:00|29501|29499|29491|29482|29518|29507|29491|29482|20603
1757096700000|2025-09-05 18:25:00|29489|29480|29530|29521|29530|29523|29485|29480|23966
1757097000000|2025-09-05 18:30:00|29524|29516|29562|29558|29569|29565|29523|29516|31152
1757097300000|2025-09-05 18:35:00|29568|29559|29593|29585|29599|29590|29559|29557|27680
1757097600000|2025-09-05 18:40:00|29595|29589|29593|29588|29605|29600|29584|29580|32594
1757097900000|2025-09-05 18:45:00|29592|29587|29583|29574|29597|29591|29569|29564|29559
1757098200000|2025-09-05 18:50:00|29586|29575|29587|29584|29599|29591|29574|29571|24047
1757098500000|2025-09-05 18:55:00|29585|29582|29581|29566|29600|29590|29567|29562|31784
1757098800000|2025-09-05 19:00:00|29582|29569|29556|29548|29582|29570|29531|29525|33729
1757099100000|2025-09-05 19:05:00|29557|29552|29588|29578|29591|29585|29556|29552|26720
1757099400000|2025-09-05 19:10:00|29591|29581|29572|29561|29601|29593|29562|29555|23208
1757099700000|2025-09-05 19:15:00|29571|29563|29547|29537|29595|29591|29543|29535|46910
1757100000000|2025-09-05 19:20:00|29543|29534|29520|29513|29550|29549|29515|29505|51579
1757100300000|2025-09-05 19:25:00|29519|29510|29573|29568|29580|29577|29509|29503|73042
1757100600000|2025-09-05 19:30:00|29574|29569|29578|29572|29582|29581|29541|29535|88654
1757100900000|2025-09-05 19:35:00|29579|29573|29571|29564|29609|29605|29560|29557|69954
1757101200000|2025-09-05 19:40:00|29575|29567|29558|29555|29578|29575|29541|29536|73250
1757101500000|2025-09-05 19:45:00|29557|29553|29586|29580|29604|29600|29547|29541|72173
1757101800000|2025-09-05 19:50:00|29585|29579|29507|29498|29602|29592|29487|29483|128055
1757102100000|2025-09-05 19:55:00|29505|29497|29446|29443|29529|29524|29432|29431|414283
1757102400000|2025-09-05 20:00:00|29448|29446|29455|29426|29555|29464|29435|29400|48618
1757102700000|2025-09-05 20:05:00|29450|29432|29450|29440|29450|29440|29450|29426|396
1757103000000|2025-09-05 20:10:00|29455|29438|29464|29451|29464|29451|29455|29438|1844
1757103300000|2025-09-05 20:15:00||29450||29440||29450||29438|1850
1757103600000|2025-09-05 20:20:00||29439||29439||29439||29439|242
1757103900000|2025-09-05 20:25:00|29439|29440|29464|29438|29464|29440|29439|29438|2548
1757104200000|2025-09-05 20:30:00|||||||||1020
1757104500000|2025-09-05 20:35:00|||||||||46029
1757104800000|2025-09-05 20:40:00|||||||||39
1757105100000|2025-09-05 20:45:00|||||||||245
1757105400000|2025-09-05 20:50:00|||||||||186
1757105700000|2025-09-05 20:55:00||29445||29438||29457||29438|205
1757318400000|2025-09-08 08:00:00|29715|29385|29583|29442|29715|29469|29514|29385|497
1757318700000|2025-09-08 08:05:00||29449||29449||29450||29449|11
1757319000000|2025-09-08 08:10:00||29450||29440||29450||29439|28
1757319300000|2025-09-08 08:15:00|||||||||14
1757319600000|2025-09-08 08:20:00||29450||29450||29450||29450|50
1757319900000|2025-09-08 08:25:00||29502||29516||29516||29502|133
1757320200000|2025-09-08 08:30:00|||||||||15
1757320500000|2025-09-08 08:35:00|||||||||2
1757320800000|2025-09-08 08:40:00||29520||29520||29520||29520|2
1757321100000|2025-09-08 08:45:00|||||||||147
1757321400000|2025-09-08 08:50:00||29521||29521||29521||29521|38
1757321700000|2025-09-08 08:55:00|29582|29520|29577|29520|29583|29530|29570|29520|503
1757322000000|2025-09-08 09:00:00|||||||||9
1757322300000|2025-09-08 09:05:00|||||||||118
1757322600000|2025-09-08 09:10:00|||||||||55
1757322900000|2025-09-08 09:15:00|29565|29516|29577|29516|29577|29516|29565|29516|102
1757323200000|2025-09-08 09:20:00|||||||||139
1757323500000|2025-09-08 09:25:00|||||||||11
1757323800000|2025-09-08 09:30:00|||||||||6
1757324100000|2025-09-08 09:35:00|||||||||277
1757324400000|2025-09-08 09:40:00|29576|29502|29577|29508|29577|29508|29530|29500|561
1757324700000|2025-09-08 09:45:00|||||||||51
1757325000000|2025-09-08 09:50:00|||||||||6
1757325300000|2025-09-08 09:55:00|||||||||23
1757325600000|2025-09-08 10:00:00||29517||29508||29520||29508|89
1757325900000|2025-09-08 10:05:00|||||||||9
1757326200000|2025-09-08 10:10:00|||||||||16
1757326500000|2025-09-08 10:15:00|||||||||1
1757326800000|2025-09-08 10:20:00||29510||29510||29510||29510|1
1757327100000|2025-09-08 10:25:00|||||||||77
1757327400000|2025-09-08 10:30:00|||||||||107
1757327700000|2025-09-08 10:35:00|||||||||44
1757328000000|2025-09-08 10:40:00|||||||||14
1757328300000|2025-09-08 10:45:00|||||||||7
1757328600000|2025-09-08 10:50:00|||||||||18
1757328900000|2025-09-08 10:55:00|||||||||2
1757329200000|2025-09-08 11:00:00|29562|29508|29565|29500|29577|29508|29513|29500|971
1757329500000|2025-09-08 11:05:00|29562||29562||29562||29562||120
1757329800000|2025-09-08 11:10:00|29514|29505|29562|29450|29577|29510|29508|29450|991
1757330100000|2025-09-08 11:15:00|29577|29500|29562|29495|29577|29500|29562|29450|152
1757330400000|2025-09-08 11:20:00|29506|29460|29562|29450|29562|29460|29506|29450|110
1757330700000|2025-09-08 11:25:00|29516||29490||29562||29490||15
1757331000000|2025-09-08 11:30:00|29562|29470|29550|29450|29577|29470|29514|29450|56
1757331300000|2025-09-08 11:35:00|29562|29445|29500|29430|29577|29445|29500|29430|172
1757331600000|2025-09-08 11:40:00||29463||29463||29463||29463|3
1757331900000|2025-09-08 11:45:00|29494|29440|29525|29430|29562|29440|29494|29430|424
1757332200000|2025-09-08 11:50:00||29432||29432||29438||29432|101
1757332500000|2025-09-08 11:55:00|29511|29450|29525|29415|29525|29450|29495|29400|235
1757332800000|2025-09-08 12:00:00|29503|29400|29525|29400|29525|29415|29450|29400|3704
1757333100000|2025-09-08 12:05:00||29415||29400||29415||29400|60
1757333400000|2025-09-08 12:10:00|29515|29438|29525|29438|29525|29483|29515|29438|324
1757333700000|2025-09-08 12:15:00|29562|29441|29562|29402|29562|29441|29450|29402|934
1757334000000|2025-09-08 12:20:00|29548|29439|29562|29439|29562|29439|29530|29439|181
1757334300000|2025-09-08 12:25:00|29530||29530||29562||29530||156
1757334600000|2025-09-08 12:30:00|29562|29449|29562|29439|29577|29449|29530|29439|108
1757334900000|2025-09-08 12:35:00|29530|29450|29562|29439|29577|29450|29474|29439|95
1757335200000|2025-09-08 12:40:00|29577||29562||29577||29530||109
1757335500000|2025-09-08 12:45:00|29498||29562||29577||29440||624
1757335800000|2025-09-08 12:50:00|29455||29500||29577||29455||262
1757336100000|2025-09-08 12:55:00|29562|29440|29530|29439|29577|29440|29450|29439|330
1757336400000|2025-09-08 13:00:00|29548|29441|29475|29441|29548|29441|29475|29441|146
1757336700000|2025-09-08 13:05:00|29562|29451|29562|29441|29577|29451|29460|29441|680
1757337000000|2025-09-08 13:10:00|29530|29439|29500|29439|29577|29465|29471|29439|671
1757337300000|2025-09-08 13:15:00|29548|29415|29562|29415|29577|29465|29472|29402|509
1757337600000|2025-09-08 13:20:00|29577|29402|29539|29402|29577|29509|29539|29402|1338
1757337900000|2025-09-08 13:25:00|29562|29400|29577|29400|29577|29458|29420|29400|975
1757338200000|2025-09-08 13:30:00|29538|29434|29619|29589|29662|29640|29383|29355|219845
1757338500000|2025-09-08 13:35:00|29624|29603|29520|29502|29650|29637|29516|29502|93910
1757338800000|2025-09-08 13:40:00|29522|29504|29554|29533|29581|29555|29492|29459|105765
1757339100000|2025-09-08 13:45:00|29553|29531|29474|29446|29554|29531|29409|29392|54132
1757339400000|2025-09-08 13:50:00|29464|29445|29320|29310|29475|29463|29288|29286|79917
1757339700000|2025-09-08 13:55:00|29324|29314|29267|29255|29347|29340|29258|29255|117233
1757340000000|2025-09-08 14:00:00|29255|29254|29306|29291|29365|29354|29245|29243|71245
1757340300000|2025-09-08 14:05:00|29305|29298|29354|29332|29375|29357|29266|29253|37467
1757340600000|2025-09-08 14:10:00|29353|29333|29379|29364|29388|29380|29334|29327|34907
1757340900000|2025-09-08 14:15:00|29373|29363|29365|29356|29384|29375|29337|29324|60897
1757341200000|2025-09-08 14:20:00|29363|29353|29392|29375|29453|29442|29356|29347|58189
1757341500000|2025-09-08 14:25:00|29390|29376|29392|29386|29415|29410|29365|29352|39959
1757341800000|2025-09-08 14:30:00|29400|29391|29389|29375|29400|29393|29340|29331|46025
1757342100000|2025-09-08 14:35:00|29390|29382|29453|29445|29456|29451|29387|29375|38607
1757342400000|2025-09-08 14:40:00|29446|29442|29445|29428|29460|29453|29424|29411|42081
1757342700000|2025-09-08 14:45:00|29441|29429|29443|29422|29472|29468|29436|29422|54580
1757343000000|2025-09-08 14:50:00|29434|29419|29446|29432|29457|29450|29423|29417|35248
1757343300000|2025-09-08 14:55:00|29441|29433|29427|29405|29477|29474|29418|29402|36689
1757343600000|2025-09-08 15:00:00|29421|29406|29397|29384|29421|29408|29389|29384|26639
1757343900000|2025-09-08 15:05:00|29396|29383|29364|29350|29396|29383|29350|29347|36291
1757344200000|2025-09-08 15:10:00|29363|29355|29415|29399|29415|29400|29356|29350|35249
1757344500000|2025-09-08 15:15:00|29414|29398|29381|29370|29414|29398|29369|29364|33874
1757344800000|2025-09-08 15:20:00|29380|29364|29355|29343|29380|29367|29346|29341|27811
1757345100000|2025-09-08 15:25:00|29353|29349|29341|29330|29362|29358|29336|29328|35528
1757345400000|2025-09-08 15:30:00|29339|29328|29332|29320|29358|29349|29325|29319|42123
1757345700000|2025-09-08 15:35:00|29327|29322|29305|29301|29334|29327|29302|29300|36938
1757346000000|2025-09-08 15:40:00|29304|29300|29301|29288|29305|29302|29283|29277|39694
1757346300000|2025-09-08 15:45:00|29298|29287|29279|29269|29301|29296|29275|29269|29444
1757346600000|2025-09-08 15:50:00|29277|29268|29316|29305|29326|29313|29259|29253|29473
1757346900000|2025-09-08 15:55:00|29315|29300|29287|29276|29315|29305|29285|29271|46207
1757347200000|2025-09-08 16:00:00|29278|29277|29267|29256|29278|29277|29233|29229|51697
1757347500000|2025-09-08 16:05:00|29262|29258|29216|29211|29262|29258|29211|29208|27076
1757347800000|2025-09-08 16:10:00|29217|29212|29207|29201|29233|29228|29206|29201|36807
1757348100000|2025-09-08 16:15:00|29208|29200|29201|29190|29231|29223|29194|29190|48364
1757348400000|2025-09-08 16:20:00|29200|29191|29212|29204|29220|29217|29194|29188|29961
1757348700000|2025-09-08 16:25:00|29213|29211|29290|29273|29290|29283|29213|29211|38826
1757349000000|2025-09-08 16:30:00|29292|29281|29288|29275|29301|29294|29275|29272|27580
1757349300000|2025-09-08 16:35:00|29285|29276|29267|29259|29291|29287|29239|29230|52584
1757349600000|2025-09-08 16:40:00|29273|29263|29273|29254|29290|29285|29260|29249|19299
1757349900000|2025-09-08 16:45:00|29272|29268|29279|29270|29283|29278|29262|29254|18131
1757350200000|2025-09-08 16:50:00|29271|29261|29281|29275|29281|29275|29265|29256|17834
1757350500000|2025-09-08 16:55:00|29282|29276|29267|29253|29282|29276|29256|29251|27606
1757350800000|2025-09-08 17:00:00|29266|29254|29275|29265|29278|29272|29254|29251|25497
1757351100000|2025-09-08 17:05:00|29277|29267|29258|29251|29277|29271|29243|29232|17447
1757351400000|2025-09-08 17:10:00|29252|29250|29256|29243|29262|29259|29244|29236|28227
1757351700000|2025-09-08 17:15:00|29248|29244|29263|29253|29271|29264|29243|29240|15814
1757352000000|2025-09-08 17:20:00|29255|29254|29264|29254|29266|29262|29255|29251|22943
1757352300000|2025-09-08 17:25:00|29263|29252|29257|29249|29268|29263|29242|29240|26962
1757352600000|2025-09-08 17:30:00|29256|29247|29249|29242|29264|29260|29246|29242|19897
1757352900000|2025-09-08 17:35:00|29252|29247|29253|29242|29254|29249|29235|29230|13638
1757353200000|2025-09-08 17:40:00|29252|29238|29217|29204|29252|29244|29211|29203|14492
1757353500000|2025-09-08 17:45:00|29216|29205|29185|29178|29218|29216|29178|29172|30858
1757353800000|2025-09-08 17:50:00|29184|29180|29175|29169|29196|29191|29152|29139|28160
1757354100000|2025-09-08 17:55:00|29177|29170|29184|29179|29190|29185|29167|29160|20418
1757354400000|2025-09-08 18:00:00|29183|29177|29177|29168|29188|29185|29155|29148|27762
1757354700000|2025-09-08 18:05:00|29178|29169|29211|29202|29222|29214|29176|29168|28923
1757355000000|2025-09-08 18:10:00|29212|29203|29245|29239|29245|29239|29212|29202|20041
1757355300000|2025-09-08 18:15:00|29248|29242|29258|29249|29262|29257|29238|29235|24316
1757355600000|2025-09-08 18:20:00|29259|29253|29242|29227|29275|29266|29157|29148|48832
1757355900000|2025-09-08 18:25:00|29248|29228|29250|29239|29261|29257|29234|29221|23542
1757356200000|2025-09-08 18:30:00|29251|29242|29239|29231|29258|29249|29226|29218|17133
1757356500000|2025-09-08 18:35:00|29243|29232|29256|29246|29258|29251|29238|29227|14759
1757356800000|2025-09-08 18:40:00|29257|29249|29301|29295|29306|29301|29256|29249|54766
1757357100000|2025-09-08 18:45:00|29306|29296|29301|29292|29318|29314|29290|29282|26923
1757357400000|2025-09-08 18:50:00|29302|29293|29334|29328|29334|29331|29300|29288|24030
1757357700000|2025-09-08 18:55:00|29337|29329|29336|29333|29339|29336|29326|29316|35904
1757358000000|2025-09-08 19:00:00|29335|29332|29331|29320|29349|29346|29325|29319|24139
1757358300000|2025-09-08 19:05:00|29330|29321|29312|29304|29337|29333|29310|29303|21335
1757358600000|2025-09-08 19:10:00|29311|29305|29291|29283|29312|29309|29273|29267|36569
1757358900000|2025-09-08 19:15:00|29290|29285|29305|29299|29325|29323|29284|29285|36254
1757359200000|2025-09-08 19:20:00|29306|29301|29307|29299|29320|29314|29300|29291|26874
1757359500000|2025-09-08 19:25:00|29303|29298|29308|29297|29310|29307|29293|29289|21372
1757359800000|2025-09-08 19:30:00|29311|29298|29297|29292|29314|29310|29286|29281|77619
1757360100000|2025-09-08 19:35:00|29299|29294|29315|29307|29317|29315|29295|29292|53421
1757360400000|2025-09-08 19:40:00|29311|29308|29326|29323|29330|29327|29303|29302|47176
1757360700000|2025-09-08 19:45:00|29325|29320|29346|29340|29353|29348|29323|29320|35868
1757361000000|2025-09-08 19:50:00|29345|29339|29335|29329|29346|29339|29281|29274|84509
1757361300000|2025-09-08 19:55:00|29334|29330|29311|29296|29370|29367|29290|29287|474328
1757361600000|2025-09-08 20:00:00|29325|29298|29312|29250|29356|29310|29312|29250|74004
1757361900000|2025-09-08 20:05:00|29309||29300||29309||29300||3588
1757362200000|2025-09-08 20:10:00|||||||||3511
1757362500000|2025-09-08 20:15:00||29282||29282||29282||29282|87
1757362800000|2025-09-08 20:20:00|29310|29291|29310|29300|29310|29300|29310|29291|520
1757363100000|2025-09-08 20:25:00|29312||29312||29312||29305||1022
1757363400000|2025-09-08 20:30:00|29309|29291|29312|29300|29312|29300|29309|29291|1243
1757363700000|2025-09-08 20:35:00|29310|29291|29310|29291|29310|29291|29310|29291|360
1757364000000|2025-09-08 20:40:00|||||||||6
1757364300000|2025-09-08 20:45:00|29309|29300|29310|29300|29310|29300|29309|29300|372
1757364600000|2025-09-08 20:50:00|29312||29309||29312||29309||385
1757364900000|2025-09-08 20:55:00|29312||29312||29312||29312||5549
1757365200000|2025-09-08 21:00:00||29291||29291||29291||29291|2
1757365500000|2025-09-08 21:05:00|||||||||45
1757365800000|2025-09-08 21:10:00|||||||||546
1757366100000|2025-09-08 21:15:00|29310||29310||29310||29310||26
1757366400000|2025-09-08 21:20:00|||||||||2
1757366700000|2025-09-08 21:25:00|||||||||12
1757367000000|2025-09-08 21:30:00|||||||||116
1757367300000|2025-09-08 21:35:00|29305|29295|29310|29291|29310|29295|29305|29291|47
1757367600000|2025-09-08 21:40:00|||||||||22
1757367900000|2025-09-08 21:45:00||29298||29291||29298||29291|242
1757368200000|2025-09-08 21:50:00|||||||||110
1757368500000|2025-09-08 21:55:00|||||||||14
1757368800000|2025-09-08 22:00:00|29312|29292|29312|29291|29312|29298|29312|29291|65
1757369100000|2025-09-08 22:05:00|29311||29312||29312||29306||197
1757369400000|2025-09-08 22:10:00|29310|29292|29312|29291|29312|29292|29310|29291|68
1757369700000|2025-09-08 22:15:00|29310||29310||29310||29310||31
1757370000000|2025-09-08 22:20:00|29300||29300||29300||29300||48
1757370300000|2025-09-08 22:25:00|29299||29300||29300||29299||62
1757370600000|2025-09-08 22:30:00|29299|29201|29300|29201|29300|29250|29299|29201|751
1757370900000|2025-09-08 22:35:00|||||||||3
1757371200000|2025-09-08 22:40:00|||||||||44
1757371500000|2025-09-08 22:45:00|29299||29300||29300||29292||127
1757371800000|2025-09-08 22:50:00||29250||29290||29290||29250|70
1757372100000|2025-09-08 22:55:00||29250||29250||29290||29250|31
1757372400000|2025-09-08 23:00:00|||||||||11
1757372700000|2025-09-08 23:05:00|||||||||14
1757373000000|2025-09-08 23:10:00|||||||||99
1757373300000|2025-09-08 23:15:00|||||||||1
1757373600000|2025-09-08 23:20:00|||||||||7
1757373900000|2025-09-08 23:25:00|29299||29300||29300||29299||41
1757374200000|2025-09-08 23:30:00|||||||||20
1757374500000|2025-09-08 23:35:00|||||||||2
1757374800000|2025-09-08 23:40:00|||||||||37
1757375100000|2025-09-08 23:45:00|||||||||61
1757375400000|2025-09-08 23:50:00|29299||29300||29300||29299||116
1757375700000|2025-09-08 23:55:00||29260||29270||29270||29260|9
1757404800000|2025-09-09 08:00:00|29460|29175|29412|29300|29850|29300|29390|29115|154
1757405100000|2025-09-09 08:05:00|29390|29282|29412|29289|29412|29300|29390|29282|47
1757405400000|2025-09-09 08:10:00|29390|29282|29412|29300|29412|29300|29390|29282|0
1757405700000|2025-09-09 08:15:00|29390|29282|29390|29250|29412|29300|29373|29250|155
1757406000000|2025-09-09 08:20:00|29412|29282|29412|29250|29412|29282|29390|29250|1
1757406300000|2025-09-09 08:25:00|29390|29282|29390|29250|29390|29282|29390|29250|2
1757406600000|2025-09-09 08:30:00|29412|29272|29412|29272|29412|29272|29390|29250|4
1757406900000|2025-09-09 08:35:00|29390|29250|29412|29260|29412|29272|29390|29250|53
1757407200000|2025-09-09 08:40:00|29390|29250|29390|29282|29412|29282|29390|29250|0
1757407500000|2025-09-09 08:45:00|29412|29281|29412|29282|29412|29282|29390|29250|24
1757407800000|2025-09-09 08:50:00||29250||29250||29250||29250|12
1757408100000|2025-09-09 08:55:00|29390||29390||29412||29390||1
1757408400000|2025-09-09 09:00:00|29412|29278|29390|29278|29412|29281|29390|29278|1
1757408700000|2025-09-09 09:05:00|29375|29250|29375|29250|29375|29250|29375|29250|4
1757409000000|2025-09-09 09:10:00|||||||||16
1757409300000|2025-09-09 09:15:00|||||||||2
1757409900000|2025-09-09 09:25:00||29272||29250||29272||29250|40
1757410200000|2025-09-09 09:30:00|||||||||1
1757410500000|2025-09-09 09:35:00||29272||29272||29272||29250|0
1757410800000|2025-09-09 09:40:00|29374|29250|29374|29272|29375|29272|29374|29250|3
1757411100000|2025-09-09 09:45:00|29375|29250|29375|29260|29375|29272|29374|29250|0
1757411400000|2025-09-09 09:50:00|29374|29269|29375|29269|29375|29269|29374|29269|6
1757411700000|2025-09-09 09:55:00||29291||29270||29300||29269|2
1757412000000|2025-09-09 10:00:00|29374|29269|29375|29282|29375|29291|29374|29260|13
1757412300000|2025-09-09 10:05:00|29374|29291|29375|29291|29375|29291|29374|29291|45
1757412600000|2025-09-09 10:10:00||29281||29310||29310||29269|8
1757412900000|2025-09-09 10:15:00||29330||29269||29330||29269|102
1757413200000|2025-09-09 10:20:00|29374|29289|29374|29289|29374|29289|29374|29289|10
1757413500000|2025-09-09 10:25:00|||||||||25
1757413800000|2025-09-09 10:30:00|29375|29293|29375|29300|29375|29332|29375|29289|477
1757414100000|2025-09-09 10:35:00|||||||||21
1757414700000|2025-09-09 10:45:00|||||||||24
1757415000000|2025-09-09 10:50:00|29374||29375||29375||29374||23
1757415300000|2025-09-09 10:55:00|||||||||27
1757415600000|2025-09-09 11:00:00|29356||29350||29375||29350||106
1757415900000|2025-09-09 11:05:00|29375||29375||29375||29324||301
1757416200000|2025-09-09 11:10:00|29363||29375||29375||29353||20
1757416500000|2025-09-09 11:15:00|||||||||2
1757416800000|2025-09-09 11:20:00|29320|29322|29374|29300|29375|29322|29320|29300|1
1757417100000|2025-09-09 11:25:00|29375||29374||29375||29374||45
1757417400000|2025-09-09 11:30:00|29375||29374||29375||29374||0
1757417700000|2025-09-09 11:35:00|29324|29310|29375|29310|29375|29310|29324|29310|16
1757418000000|2025-09-09 11:40:00|29374|29325|29374|29310|29374|29325|29374|29310|133
1757418300000|2025-09-09 11:45:00|29375|29300|29375|29300|29375|29300|29348|29300|189
1757418600000|2025-09-09 11:50:00|29374||29374||29375||29349||40
1757418900000|2025-09-09 11:55:00|29375|29303|29374|29310|29375|29310|29374|29300|0
1757419200000|2025-09-09 12:00:00|29375|29300|29374|29302|29375|29302|29328|29300|1733
1757419500000|2025-09-09 12:05:00|29375||29375||29375||29374||109
1757419800000|2025-09-09 12:10:00|29374||29374||29375||29374||110
1757420100000|2025-09-09 12:15:00|29372||29372||29372||29372||49
1757420400000|2025-09-09 12:20:00|29349|29300|29372|29250|29372|29300|29323|29250|2884
1757420700000|2025-09-09 12:25:00|29370|29235|29372|29234|29372|29235|29370|29228|37
1757421000000|2025-09-09 12:30:00|29346|29201|29370|29222|29372|29234|29320|29201|135
1757421300000|2025-09-09 12:35:00|29360||29369||29370||29360||232
1757421600000|2025-09-09 12:40:00|29370|29225|29365|29225|29370|29225|29359|29225|18
1757421900000|2025-09-09 12:45:00|29364|29226|29365|29226|29365|29226|29359|29226|40
1757422200000|2025-09-09 12:50:00|29362|29300|29357|29226|29365|29300|29329|29226|284
1757422500000|2025-09-09 12:55:00|29340|29250|29357|29250|29357|29250|29300|29250|297
1757422800000|2025-09-09 13:00:00|29325|29205|29300|29205|29357|29250|29288|29201|1244
1757423100000|2025-09-09 13:05:00|29357|29222|29350|29220|29357|29222|29300|29205|80
1757423400000|2025-09-09 13:10:00|29310|29210|29340|29220|29350|29257|29310|29210|24
1757423700000|2025-09-09 13:15:00|29325|29210|29325|29222|29350|29222|29307|29210|135
1757424000000|2025-09-09 13:20:00|29350|29220|29300|29222|29350|29222|29300|29220|93
1757424300000|2025-09-09 13:25:00|29350|29220|29300|29220|29350|29222|29300|29220|81
1757424600000|2025-09-09 13:30:00|29290|29274|29378|29339|29400|29390|29251|29211|165221
1757424900000|2025-09-09 13:35:00|29383|29340|29486|29472|29493|29482|29383|29340|59487
1757425200000|2025-09-09 13:40:00|29490|29471|29420|29401|29490|29471|29381|29370|55030
1757425500000|2025-09-09 13:45:00|29421|29408|29461|29441|29471|29462|29421|29400|37825
1757425800000|2025-09-09 13:50:00|29462|29445|29449|29441|29482|29472|29436|29429|45252
1757426100000|2025-09-09 13:55:00|29446|29440|29533|29521|29549|29538|29441|29437|58836
1757426400000|2025-09-09 14:00:00|29540|29520|29566|29553|29581|29574|29513|29502|54712
1757426700000|2025-09-09 14:05:00|29570|29554|29507|29500|29586|29580|29482|29478|60462
1757427000000|2025-09-09 14:10:00|29511|29501|29545|29530|29556|29545|29511|29501|56262
1757427300000|2025-09-09 14:15:00|29552|29542|29563|29552|29567|29560|29527|29516|27006
1757427600000|2025-09-09 14:20:00|29555|29553|29531|29518|29563|29553|29490|29482|69036
1757427900000|2025-09-09 14:25:00|29535|29519|29541|29528|29550|29539|29506|29484|30750
1757428200000|2025-09-09 14:30:00|29540|29538|29481|29471|29570|29555|29481|29471|33987
1757428500000|2025-09-09 14:35:00|29480|29463|29717|29699|29745|29708|29475|29463|269686
1757428800000|2025-09-09 14:40:00|29720|29710|29886|29857|29895|29877|29654|29610|142066
1757429100000|2025-09-09 14:45:00|29880|29856|29703|29675|29905|29894|29594|29589|169324
1757429400000|2025-09-09 14:50:00|29702|29677|29782|29752|29811|29798|29676|29660|61611
1757429700000|2025-09-09 14:55:00|29788|29768|29690|29677|29800|29787|29670|29653|43733
1757430000000|2025-09-09 15:00:00|29700|29689|29718|29696|29739|29729|29694|29677|45985
1757430300000|2025-09-09 15:05:00|29722|29700|29765|29751|29766|29760|29704|29692|39499
1757430600000|2025-09-09 15:10:00|29752|29750|29813|29810|29820|29811|29752|29738|55495
1757430900000|2025-09-09 15:15:00|29820|29811|29833|29825|29857|29842|29813|29799|62621
1757431200000|2025-09-09 15:20:00|29834|29831|29818|29813|29847|29839|29800|29790|46146
1757431500000|2025-09-09 15:25:00|29822|29817|29811|29794|29859|29853|29789|29773|65249
1757431800000|2025-09-09 15:30:00|29810|29799|29825|29815|29838|29825|29795|29794|29899
1757432100000|2025-09-09 15:35:00|29830|29816|29787|29778|29849|29835|29780|29769|24001
1757432400000|2025-09-09 15:40:00|29786|29780|29784|29766|29804|29793|29770|29756|28048
1757432700000|2025-09-09 15:45:00|29782|29767|29786|29768|29800|29784|29761|29753|16681
1757433000000|2025-09-09 15:50:00|29784|29767|29782|29765|29791|29782|29753|29747|31713
1757433300000|2025-09-09 15:55:00|29781|29769|29727|29712|29781|29772|29710|29702|40608
1757433600000|2025-09-09 16:00:00|29726|29713|29700|29687|29726|29716|29674|29665|26382
1757433900000|2025-09-09 16:05:00|29699|29686|29677|29665|29699|29686|29642|29636|22200
1757434200000|2025-09-09 16:10:00|29683|29676|29665|29651|29704|29690|29656|29647|23421
1757434500000|2025-09-09 16:15:00|29659|29649|29663|29654|29690|29676|29645|29638|14216
1757434800000|2025-09-09 16:20:00|29662|29650|29679|29667|29679|29671|29649|29647|20764
1757435100000|2025-09-09 16:25:00|29682|29671|29693|29681|29713|29696|29682|29667|28308
1757435400000|2025-09-09 16:30:00|29692|29677|29778|29763|29778|29773|29690|29677|98421
1757435700000|2025-09-09 16:35:00|29766|29762|29768|29762|29783|29776|29741|29736|58745
1757436000000|2025-09-09 16:40:00|29767|29763|29781|29768|29792|29783|29760|29751|13057
1757436300000|2025-09-09 16:45:00|29776|29767|29776|29753|29781|29770|29751|29744|19050
1757436600000|2025-09-09 16:50:00|29767|29754|29781|29767|29786|29779|29759|29750|17066
1757436900000|2025-09-09 16:55:00|29782|29771|29766|29753|29786|29773|29746|29742|18085
1757437200000|2025-09-09 17:00:00|29765|29751|29738|29724|29771|29765|29732|29720|28289
1757437500000|2025-09-09 17:05:00|29737|29723|29711|29700|29737|29724|29645|29625|48274
1757437800000|2025-09-09 17:10:00|29717|29710|29710|29695|29754|29736|29701|29686|29657
1757438100000|2025-09-09 17:15:00|29709|29696|29682|29671|29738|29727|29648|29634|25578
1757438400000|2025-09-09 17:20:00|29681|29664|29725|29714|29744|29728|29671|29660|37435
1757438700000|2025-09-09 17:25:00|29730|29715|29713|29699|29730|29727|29704|29692|14913
1757439000000|2025-09-09 17:30:00|29710|29700|29764|29751|29771|29754|29692|29685|17452
1757439300000|2025-09-09 17:35:00|29758|29747|29768|29756|29768|29763|29728|29719|25707
1757439600000|2025-09-09 17:40:00|29771|29763|29756|29741|29775|29771|29738|29731|18975
1757439900000|2025-09-09 17:45:00|29760|29748|29764|29756|29775|29765|29760|29744|9976
1757440200000|2025-09-09 17:50:00|29765|29763|29764|29748|29775|29768|29749|29738|25414
1757440500000|2025-09-09 17:55:00|29763|29750|29776|29766|29787|29774|29755|29748|20109
1757440800000|2025-09-09 18:00:00|29775|29767|29809|29799|29813|29809|29773|29767|55085
1757441100000|2025-09-09 18:05:00|29806|29797|29840|29829|29840|29834|29792|29788|27106
1757441400000|2025-09-09 18:10:00|29839|29832|29876|29870|29876|29870|29836|29830|28560
1757441700000|2025-09-09 18:15:00|29877|29873|29889|29882|29892|29886|29877|29870|34142
1757442000000|2025-09-09 18:20:00|29888|29883|29880|29872|29892|29889|29869|29866|26794
1757442300000|2025-09-09 18:25:00|29879|29871|29869|29857|29882|29875|29860|29855|26839
1757442600000|2025-09-09 18:30:00|29868|29858|29845|29836|29869|29866|29845|29836|26215
1757442900000|2025-09-09 18:35:00|29844|29837|29860|29853|29864|29859|29835|29830|40433
1757443200000|2025-09-09 18:40:00|29856|29848|29837|29832|29879|29876|29829|29823|43479
1757443500000|2025-09-09 18:45:00|29838|29833|29854|29848|29868|29859|29838|29832|15259
1757443800000|2025-09-09 18:50:00|29853|29846|29815|29805|29853|29846|29810|29804|23241
1757444100000|2025-09-09 18:55:00|29814|29802|29798|29784|29814|29810|29792|29784|19261
1757444400000|2025-09-09 19:00:00|29799|29786|29826|29820|29833|29831|29796|29786|38634
1757444700000|2025-09-09 19:05:00|29827|29822|29802|29795|29841|29837|29802|29795|60143
1757445000000|2025-09-09 19:10:00|29801|29794|29770|29764|29808|29803|29769|29764|35112
1757445300000|2025-09-09 19:15:00|29765|29763|29761|29754|29790|29780|29755|29750|34815
1757445600000|2025-09-09 19:20:00|29757|29750|29753|29749|29771|29768|29748|29744|43527
1757445900000|2025-09-09 19:25:00|29752|29752|29806|29800|29806|29802|29752|29752|44674
1757446200000|2025-09-09 19:30:00|29803|29799|29845|29841|29848|29845|29803|29794|46032
1757446500000|2025-09-09 19:35:00|29844|29839|29853|29849|29860|29851|29814|29810|88008
1757446800000|2025-09-09 19:40:00|29852|29850|29864|29854|29871|29866|29852|29844|87775
1757447100000|2025-09-09 19:45:00|29860|29856|29818|29808|29868|29862|29809|29803|58721
1757447400000|2025-09-09 19:50:00|29819|29810|29802|29799|29827|29826|29766|29763|79859
1757447700000|2025-09-09 19:55:00|29803|29800|29785|29775|29846|29834|29762|29760|301250
1757448000000|2025-09-09 20:00:00|29782|29767|29803|29620|29900|29767|29776|29600|21403
1757448300000|2025-09-09 20:05:00||29635||29635||29673||29635|1531
1757448600000|2025-09-09 20:10:00|29770|29700|29803|29770|29803|29770|29770|29700|325
1757448900000|2025-09-09 20:15:00|29785||29785||29785||29785||292
1757449200000|2025-09-09 20:20:00||29700||29700||29700||29700|333
1757449500000|2025-09-09 20:25:00|29778|29702|29785|29702|29785|29702|29776|29702|3216
1757449800000|2025-09-09 20:30:00|29803||29803||29803||29776||176
1757450100000|2025-09-09 20:35:00||29700||29710||29717||29700|674
1757450400000|2025-09-09 20:40:00|29778||29803||29803||29778||593
1757450700000|2025-09-09 20:45:00|29791||29803||29803||29791||290
1757451000000|2025-09-09 20:50:00|29763|29700|29763|29702|29763|29702|29763|29700|23153
1757451300000|2025-09-09 20:55:00|29803|29705|29763|29705|29803|29705|29763|29705|167
1757451600000|2025-09-09 21:00:00|29785|29706|29785|29706|29785|29706|29785|29706|259
1757451900000|2025-09-09 21:05:00|29784|29712|29784|29712|29784|29712|29765|29712|15
1757452200000|2025-09-09 21:10:00|29767|29761|29759|29725|29767|29761|29750|29712|217
1757452500000|2025-09-09 21:15:00|29750|29728|29750|29725|29750|29728|29740|29725|112
1757452800000|2025-09-09 21:20:00|29740|29712|29740|29706|29740|29732|29740|29706|451
1757453100000|2025-09-09 21:25:00|29735|29705|29735|29665|29735|29705|29728|29665|1609
1757453400000|2025-09-09 21:30:00|29730|29700|29730|29700|29730|29700|29730|29700|67
1757453700000|2025-09-09 21:35:00|||||||||40
1757454000000|2025-09-09 21:40:00|29740|29701|29740|29730|29740|29730|29740|29700|418
1757454300000|2025-09-09 21:45:00|||||||||4
1757454600000|2025-09-09 21:50:00||29700||29700||29730||29700|315
1757454900000|2025-09-09 21:55:00|||||||||30
1757455200000|2025-09-09 22:00:00|29733|29635|29739|29650|29740|29710|29733|29635|888
1757455500000|2025-09-09 22:05:00|||||||||61
1757455800000|2025-09-09 22:10:00|||||||||103
1757456100000|2025-09-09 22:15:00||29651||29651||29651||29651|55
1757456400000|2025-09-09 22:20:00|||||||||55
1757456700000|2025-09-09 22:25:00|||||||||179
1757457000000|2025-09-09 22:30:00||29675||29705||29705||29675|7
1757457300000|2025-09-09 22:35:00|||||||||70
1757457600000|2025-09-09 22:40:00|||||||||380
1757457900000|2025-09-09 22:45:00|29738||29739||29739||29738||80
1757458200000|2025-09-09 22:50:00|||||||||23
1757458500000|2025-09-09 22:55:00||29708||29705||29708||29705|27
1757458800000|2025-09-09 23:00:00|||||||||62
1757459100000|2025-09-09 23:05:00|||||||||69
1757459400000|2025-09-09 23:10:00|||||||||75
1757459700000|2025-09-09 23:15:00||29710||29705||29710||29705|17
1757460000000|2025-09-09 23:20:00|29733|29701|29739|29651|29739|29701|29722|29651|214
1757460300000|2025-09-09 23:25:00|||||||||240
1757460600000|2025-09-09 23:30:00|29738||29738||29738||29738||159
1757460900000|2025-09-09 23:35:00|||||||||33
1757461200000|2025-09-09 23:40:00|29719||29719||29719||29719||311
1757461500000|2025-09-09 23:45:00|||||||||1
1757461800000|2025-09-09 23:50:00|||||||||255
1757462100000|2025-09-09 23:55:00|29710|29680|29710|29680|29710|29680|29710|29651|362
1757491200000|2025-09-10 08:00:00|29805|29460|29785|29570|30135|29763|29700|29040|764
1757491500000|2025-09-10 08:05:00|29874|29596|29980|29570|30000|29596|29799|29570|158
1757491800000|2025-09-10 08:10:00|29947||29800||30000||29800||84
1757492100000|2025-09-10 08:15:00|||||||||194
1757492400000|2025-09-10 08:20:00||29626||29570||29701||29570|136
1757492700000|2025-09-10 08:25:00|||||||||147
1757493000000|2025-09-10 08:30:00|||||||||76
1757493300000|2025-09-10 08:35:00||29505||29505||29505||29505|122
1757493600000|2025-09-10 08:40:00||29551||29608||29608||29505|167
1757493900000|2025-09-10 08:45:00|||||||||40
1757494500000|2025-09-10 08:55:00|||||||||48
1757494800000|2025-09-10 09:00:00|||||||||272
1757495100000|2025-09-10 09:05:00|||||||||113
1757495400000|2025-09-10 09:10:00|||||||||91
1757495700000|2025-09-10 09:15:00||29505||29505||29505||29505|112
1757496300000|2025-09-10 09:25:00|||||||||15
1757496600000|2025-09-10 09:30:00|||||||||268
1757496900000|2025-09-10 09:35:00|||||||||10
1757497200000|2025-09-10 09:40:00||29598||29598||29598||29598|6
1757497800000|2025-09-10 09:50:00||29653||29598||29653||29598|35
1757498100000|2025-09-10 09:55:00|29762|29685|29799|29598|29799|29762|29762|29598|734
1757498400000|2025-09-10 10:00:00||29680||29680||29680||29680|1
1757498700000|2025-09-10 10:05:00|29800|29598|29800|29680|29800|29681|29800|29598|97
1757499000000|2025-09-10 10:10:00||29598||29680||29680||29598|39
1757499300000|2025-09-10 10:15:00||29598||29680||29680||29598|18
1757499600000|2025-09-10 10:20:00||29598||29680||29680||29598|73
1757499900000|2025-09-10 10:25:00||29598||29680||29680||29598|0
1757500200000|2025-09-10 10:30:00||29598||29680||29680||29598|301
1757500500000|2025-09-10 10:35:00||29598||29680||29680||29598|104
1757500800000|2025-09-10 10:40:00||29598||29680||29680||29598|70
1757501100000|2025-09-10 10:45:00|29799|29598|29767|29680|29799|29680|29767|29598|183
1757501400000|2025-09-10 10:50:00|29799|29598|29767|29598|29799|29643|29675|29598|1649
1757501700000|2025-09-10 10:55:00|29788|29680|29767|29675|29799|29685|29718|29598|265
1757502000000|2025-09-10 11:00:00|29764|29600|29770|29600|29770|29700|29683|29600|644
1757502300000|2025-09-10 11:05:00|29750|29610|29750|29616|29750|29634|29750|29610|72
1757502600000|2025-09-10 11:10:00||29628||29630||29630||29616|10
1757502900000|2025-09-10 11:15:00|29731|29634|29750|29640|29750|29705|29731|29634|103
1757503200000|2025-09-10 11:20:00|29740||29750||29750||29690||568
1757503500000|2025-09-10 11:25:00|29734|29625|29750|29660|29750|29700|29734|29625|316
1757503800000|2025-09-10 11:30:00|29710|29625|29710|29625|29710|29680|29680|29625|332
1757504100000|2025-09-10 11:35:00|29660||29710||29710||29660||214
1757504400000|2025-09-10 11:40:00|29676|29630|29710|29630|29710|29630|29644|29630|174
1757504700000|2025-09-10 11:45:00|29650|29625|29650|29625|29748|29640|29650|29625|1089
1757505000000|2025-09-10 11:50:00|29700||29700||29700||29695||341
1757505300000|2025-09-10 11:55:00|29650|29616|29650|29600|29700|29616|29636|29600|773
1757505600000|2025-09-10 12:00:00|29643|29629|29650|29621|29675|29629|29643|29600|1680
1757505900000|2025-09-10 12:05:00|29675|29629|29650|29621|29675|29629|29650|29621|781
1757506200000|2025-09-10 12:10:00||29600||29600||29600||29600|699
1757506500000|2025-09-10 12:15:00|29642||29650||29650||29641||304
1757506800000|2025-09-10 12:20:00|29640||29622||29650||29622||415
1757507100000|2025-09-10 12:25:00|29650||29675||29675||29623||296
1757507400000|2025-09-10 12:30:00|29700|29610|29725|29690|29750|29725|29675|29600|3182
1757507700000|2025-09-10 12:35:00|29724|29600|29720|29700|29724|29710|29718|29600|1778
1757508000000|2025-09-10 12:40:00|29724|29616|29700|29628|29724|29628|29663|29610|2681
1757508300000|2025-09-10 12:45:00|29695|29629|29675|29630|29700|29630|29655|29629|1606
1757508600000|2025-09-10 12:50:00|29660|29629|29657|29630|29660|29630|29637|29626|1973
1757508900000|2025-09-10 12:55:00|29652|29637|29696|29655|29700|29655|29650|29630|1538
1757509200000|2025-09-10 13:00:00|29700|29645|29658|29646|29700|29680|29658|29645|1407
1757509500000|2025-09-10 13:05:00|29667|29650|29700|29650|29700|29657|29661|29630|1027
1757509800000|2025-09-10 13:10:00|29679|29630|29700|29650|29700|29650|29679|29630|104
1757510100000|2025-09-10 13:15:00|29690|29675|29700|29660|29700|29675|29690|29650|367
1757510400000|2025-09-10 13:20:00|29690|29672|29688|29675|29690|29684|29688|29650|1887
1757510700000|2025-09-10 13:25:00|29690|29684|29770|29625|29770|29684|29653|29625|10361
1757511000000|2025-09-10 13:30:00|29785|29638|29598|29566|29785|29719|29550|29530|284034
1757511300000|2025-09-10 13:35:00|29604|29578|29862|29835|29900|29886|29591|29566|190548
1757511600000|2025-09-10 13:40:00|29858|29836|29822|29793|29900|29881|29793|29779|91980
1757511900000|2025-09-10 13:45:00|29835|29799|29831|29806|29924|29905|29803|29789|64275
1757512200000|2025-09-10 13:50:00|29830|29811|29877|29850|29878|29865|29775|29753|63559
1757512500000|2025-09-10 13:55:00|29869|29866|29897|29881|29900|29884|29839|29825|96600
1757512800000|2025-09-10 14:00:00|29900|29885|29994|29980|29995|29985|29887|29884|71362
1757513100000|2025-09-10 14:05:00|29993|29985|29984|29964|29999|29992|29940|29920|58852
1757513400000|2025-09-10 14:10:00|29985|29976|30080|30066|30080|30072|29980|29964|75014
1757513700000|2025-09-10 14:15:00|30079|30065|30100|30090|30100|30090|30046|30030|48038
1757514000000|2025-09-10 14:20:00|30096|30092|30111|30094|30131|30122|30096|30076|39031
1757514300000|2025-09-10 14:25:00|30109|30086|30080|30062|30109|30096|30009|30000|59048
1757514600000|2025-09-10 14:30:00|30070|30061|29919|29904|30070|30061|29919|29900|58837
1757514900000|2025-09-10 14:35:00|29918|29907|29921|29909|29952|29941|29902|29900|38860
1757515200000|2025-09-10 14:40:00|29920|29905|29963|29938|29978|29963|29906|29900|37442
1757515500000|2025-09-10 14:45:00|29955|29927|29940|29927|29963|29940|29900|29891|27645
1757515800000|2025-09-10 14:50:00|29936|29926|29924|29916|29940|29931|29903|29894|25644
1757516100000|2025-09-10 14:55:00|29926|29917|29927|29900|29950|29941|29884|29872|29154
1757516400000|2025-09-10 15:00:00|29925|29902|29925|29911|29960|29940|29910|29898|24255
1757516700000|2025-09-10 15:05:00|29921|29910|29875|29859|29926|29912|29854|29850|23156
1757517000000|2025-09-10 15:10:00|29876|29864|29873|29859|29918|29905|29853|29850|20928
1757517300000|2025-09-10 15:15:00|29872|29860|29912|29893|29920|29902|29863|29852|50633
1757517600000|2025-09-10 15:20:00|29914|29896|29915|29912|29935|29923|29900|29884|28856
1757517900000|2025-09-10 15:25:00|29919|29914|29913|29900|29970|29959|29913|29900|34385
1757518200000|2025-09-10 15:30:00|29916|29901|29881|29868|29938|29922|29876|29858|20232
1757518500000|2025-09-10 15:35:00|29884|29870|29969|29956|29970|29964|29884|29867|34493
1757518800000|2025-09-10 15:40:00|29970|29970|29992|29984|29998|29987|29966|29956|20732
1757519100000|2025-09-10 15:45:00|29993|29985|30031|30024|30031|30029|29985|29980|22942
1757519400000|2025-09-10 15:50:00|30032|30029|30054|30040|30071|30062|30032|30024|29451
1757519700000|2025-09-10 15:55:00|30053|30041|30032|30022|30059|30052|30024|30013|21615
1757520000000|2025-09-10 16:00:00|30031|30030|30046|30034|30050|30040|30029|30011|14422
1757520300000|2025-09-10 16:05:00|30045|30041|30088|30076|30088|30082|30045|30034|27788
1757520600000|2025-09-10 16:10:00|30087|30077|30125|30122|30125|30122|30082|30077|47521
1757520900000|2025-09-10 16:15:00|30124|30120|30111|30099|30156|30153|30099|30086|66840
1757521200000|2025-09-10 16:20:00|30110|30100|30122|30103|30133|30122|30095|30081|17460
1757521500000|2025-09-10 16:25:00|30113|30104|30081|30063|30117|30112|30071|30061|31375
1757521800000|2025-09-10 16:30:00|30076|30062|30049|30041|30076|30068|30039|30026|18076
1757522100000|2025-09-10 16:35:00|30048|30036|30045|30037|30062|30049|30027|30017|20852
1757522400000|2025-09-10 16:40:00|30044|30029|30044|30037|30063|30049|30030|30026|12920
1757522700000|2025-09-10 16:45:00|30048|30043|30072|30059|30081|30073|30021|30012|18487
1757523000000|2025-09-10 16:50:00|30073|30058|30102|30094|30103|30098|30067|30053|20066
1757523300000|2025-09-10 16:55:00|30103|30095|30097|30085|30113|30108|30095|30084|16432
1757523600000|2025-09-10 17:00:00|30096|30086|30134|30119|30134|30123|30071|30067|16917
1757523900000|2025-09-10 17:05:00|30135|30123|30115|30102|30150|30135|30100|30094|67461
1757524200000|2025-09-10 17:10:00|30116|30103|30128|30117|30140|30130|30116|30103|16641
1757524500000|2025-09-10 17:15:00|30125|30111|30133|30125|30141|30138|30122|30111|9490
1757524800000|2025-09-10 17:20:00|30134|30126|30119|30105|30136|30131|30110|30094|15896
1757525100000|2025-09-10 17:25:00|30115|30099|30067|30055|30115|30105|30060|30047|17630
1757525400000|2025-09-10 17:30:00|30066|30057|30100|30082|30107|30098|30043|30037|13387
1757525700000|2025-09-10 17:35:00|30098|30086|30087|30073|30111|30094|30065|30056|13294
1757526000000|2025-09-10 17:40:00|30084|30076|30068|30060|30098|30089|30065|30057|10758
1757526300000|2025-09-10 17:45:00|30069|30064|30060|30046|30075|30066|30056|30044|14059
1757526600000|2025-09-10 17:50:00|30068|30048|30050|30040|30074|30065|30037|30029|12805
1757526900000|2025-09-10 17:55:00|30049|30041|30069|30051|30069|30052|30034|30026|15885
1757527200000|2025-09-10 18:00:00|30068|30053|30074|30061|30074|30061|30051|30046|12891
1757527500000|2025-09-10 18:05:00|30073|30062|30054|30042|30074|30071|30049|30026|20402
1757527800000|2025-09-10 18:10:00|30051|30036|30065|30055|30065|30061|30040|30026|13761
1757528100000|2025-09-10 18:15:00|30064|30044|30046|30037|30064|30049|30041|30033|18574
1757528400000|2025-09-10 18:20:00|30050|30039|30043|30029|30060|30055|30033|30024|37138
1757528700000|2025-09-10 18:25:00|30042|30030|30057|30043|30067|30057|30030|30023|12587
1757529000000|2025-09-10 18:30:00|30056|30040|30075|30063|30075|30067|30040|30033|17183
1757529300000|2025-09-10 18:35:00|30074|30065|30042|30026|30074|30066|30031|30021|25804
1757529600000|2025-09-10 18:40:00|30043|30027|30051|30040|30055|30050|30036|30027|27397
1757529900000|2025-09-10 18:45:00|30050|30041|30043|30035|30050|30043|30027|30020|10273
1757530200000|2025-09-10 18:50:00|30042|30032|30047|30038|30051|30044|30028|30024|12627
1757530500000|2025-09-10 18:55:00|30048|30039|30071|30066|30084|30075|30047|30039|45775
1757530800000|2025-09-10 19:00:00|30070|30067|30055|30043|30086|30080|30045|30027|20586
1757531100000|2025-09-10 19:05:00|30054|30044|30030|30015|30064|30055|30017|30007|23512
1757531400000|2025-09-10 19:10:00|30031|30018|30023|30013|30040|30029|30016|30003|18820
1757531700000|2025-09-10 19:15:00|30031|30014|30051|30043|30058|30051|30029|30014|23852
1757532000000|2025-09-10 19:20:00|30045|30042|30023|30018|30047|30042|30012|30007|21582
1757532300000|2025-09-10 19:25:00|30024|30019|30015|30007|30027|30023|30006|30000|29410
1757532600000|2025-09-10 19:30:00|30018|30010|30050|30042|30052|30048|30014|30008|27787
1757532900000|2025-09-10 19:35:00|30049|30043|30018|30011|30068|30057|30018|30011|44882
1757533200000|2025-09-10 19:40:00|30013|30009|30060|30053|30060|30056|30010|30004|49231
1757533500000|2025-09-10 19:45:00|30061|30056|30094|30087|30100|30094|30060|30054|52844
1757533800000|2025-09-10 19:50:00|30095|30093|30076|30073|30100|30094|30067|30038|60300
1757534100000|2025-09-10 19:55:00|30086|30074|30063|30057|30100|30096|30055|30050|273440
1757534400000|2025-09-10 20:00:00|30070|30056|30054|29950|30150|30062|30054|29900|377941
1757534700000|2025-09-10 20:05:00|30040|29954|30054|29954|30054|30040|30040|29954|694
1757535000000|2025-09-10 20:10:00||29950||30000||30019||29950|1104
1757535300000|2025-09-10 20:15:00||30001||30001||30001||30001|59
1757535600000|2025-09-10 20:20:00|||||||||128
1757535900000|2025-09-10 20:25:00|||||||||5
1757536200000|2025-09-10 20:30:00|30095|30010|30111|30058|30111|30058|30095|30001|2458
1757536500000|2025-09-10 20:35:00|||||||||118
1757536800000|2025-09-10 20:40:00|30145||30145||30145||30145||205
1757537100000|2025-09-10 20:45:00|30111||30145||30145||30111||17
1757537400000|2025-09-10 20:50:00|30111|30070|30099|30058|30111|30070|30099|30058|145
1757537700000|2025-09-10 20:55:00|30088||30099||30099||30088||11087
1757538000000|2025-09-10 21:00:00|30145||30111||30145||30111||57
1757538300000|2025-09-10 21:05:00|||||||||39
1757538600000|2025-09-10 21:10:00|||||||||116
1757538900000|2025-09-10 21:15:00|||||||||100
1757539200000|2025-09-10 21:20:00|||||||||9
1757539500000|2025-09-10 21:25:00||30001||30001||30001||30001|37
1757539800000|2025-09-10 21:30:00|||||||||3
1757540100000|2025-09-10 21:35:00|30099||30099||30099||30099||22
1757540400000|2025-09-10 21:40:00|||||||||11
1757540700000|2025-09-10 21:45:00|30145|30064|30111|30001|30145|30064|30111|30001|67
1757541000000|2025-09-10 21:50:00|||||||||14
1757541300000|2025-09-10 21:55:00|30110||30110||30110||30110||8
1757541600000|2025-09-10 22:00:00|30111||30111||30111||30111||14
1757541900000|2025-09-10 22:05:00|30145|30067|30111|30001|30145|30067|30111|30001|33
1757542200000|2025-09-10 22:10:00|||||||||9
1757542500000|2025-09-10 22:15:00|||||||||10
1757542800000|2025-09-10 22:20:00|||||||||16
1757543100000|2025-09-10 22:25:00|||||||||59
1757543400000|2025-09-10 22:30:00|30085||30099||30111||30085||67
1757543700000|2025-09-10 22:35:00|30111||30111||30111||30111||36
1757544000000|2025-09-10 22:40:00|||||||||1
1757544300000|2025-09-10 22:45:00|||||||||3
1757544600000|2025-09-10 22:50:00|||||||||5
1757544900000|2025-09-10 22:55:00|||||||||3
1757545200000|2025-09-10 23:00:00|30118||30118||30118||30118||15
1757545500000|2025-09-10 23:05:00|||||||||83
1757545800000|2025-09-10 23:10:00|||||||||5
1757546100000|2025-09-10 23:15:00|||||||||34
1757546400000|2025-09-10 23:20:00|30111||30118||30118||30111||12
1757546700000|2025-09-10 23:25:00|30111||30111||30118||30111||31
1757547000000|2025-09-10 23:30:00|30118||30118||30118||30118||0
1757547300000|2025-09-10 23:35:00|||||||||18
1757547900000|2025-09-10 23:45:00|||||||||7
1757548200000|2025-09-10 23:50:00|||||||||60
1757548500000|2025-09-10 23:55:00|30111||30118||30118||30111||322
1757577600000|2025-09-11 08:00:00|30315|29895|30105|30000|30315|30054|30105|29895|129
1757577900000|2025-09-11 08:05:00|||||||||28
1757578200000|2025-09-11 08:10:00|||||||||21
1757578500000|2025-09-11 08:15:00|||||||||1
1757578800000|2025-09-11 08:20:00|||||||||34
1757579100000|2025-09-11 08:25:00|||||||||86
1757579400000|2025-09-11 08:30:00|||||||||80
1757579700000|2025-09-11 08:35:00|||||||||3
1757580000000|2025-09-11 08:40:00|||||||||41
1757580300000|2025-09-11 08:45:00|30111|30045|30145|30000|30145|30057|30111|30000|342
1757580600000|2025-09-11 08:50:00||30002||30000||30002||30000|4
1757580900000|2025-09-11 08:55:00|||||||||2
1757581800000|2025-09-11 09:10:00||30060||30060||30060||30060|48
1757582100000|2025-09-11 09:15:00||30102||30111||30111||30102|460
1757582400000|2025-09-11 09:20:00|30200||30200||30200||30200||414
1757582700000|2025-09-11 09:25:00|||||||||36
1757583000000|2025-09-11 09:30:00|||||||||177
1757583300000|2025-09-11 09:35:00|||||||||26
1757583600000|2025-09-11 09:40:00|||||||||31
1757583900000|2025-09-11 09:45:00||30113||30111||30113||30111|247
1757584200000|2025-09-11 09:50:00|30145||30145||30145||30145||294
1757584500000|2025-09-11 09:55:00|30200||30200||30200||30199||116
1757584800000|2025-09-11 10:00:00|||||||||10
1757585100000|2025-09-11 10:05:00|||||||||99
1757585400000|2025-09-11 10:10:00|||||||||7
1757585700000|2025-09-11 10:15:00|30271|30125|30271|30111|30271|30125|30271|30111|571
1757586000000|2025-09-11 10:20:00|||||||||1
1757586300000|2025-09-11 10:25:00|||||||||4
1757586600000|2025-09-11 10:30:00||30197||30111||30197||30111|206
1757586900000|2025-09-11 10:35:00|||||||||5
1757587200000|2025-09-11 10:40:00|||||||||2
1757587800000|2025-09-11 10:50:00|||||||||26
1757588100000|2025-09-11 10:55:00|||||||||57
1757588400000|2025-09-11 11:00:00|||||||||59
1757588700000|2025-09-11 11:05:00|||||||||3
1757589000000|2025-09-11 11:10:00|||||||||36
1757589300000|2025-09-11 11:15:00|30193|30175|30271|30111|30271|30175|30193|30111|304
1757589600000|2025-09-11 11:20:00|||||||||15
1757589900000|2025-09-11 11:25:00||30155||30111||30155||30111|75
1757590200000|2025-09-11 11:30:00|30270|30155|30271|30111|30271|30155|30245|30111|82
1757590500000|2025-09-11 11:35:00|||||||||4
1757590800000|2025-09-11 11:40:00|30219||30219||30219||30219||3
1757591100000|2025-09-11 11:45:00|30200||30200||30200||30200||35
1757591400000|2025-09-11 11:50:00||30050||30050||30050||30050|250
1757591700000|2025-09-11 11:55:00|30154|30131|30200|30050|30200|30131|30154|30050|107
1757592000000|2025-09-11 12:00:00||30100||30100||30100||30100|800
1757592300000|2025-09-11 12:05:00|30160||30160||30160||30160||125
1757592600000|2025-09-11 12:10:00|30150|30050|30150|30000|30150|30100|30142|30000|367
1757592900000|2025-09-11 12:15:00|30142|30020|30150|30065|30150|30065|30119|30000|263
1757593200000|2025-09-11 12:20:00|30134|30075|30134|30075|30134|30075|30134|30075|46
1757593500000|2025-09-11 12:25:00|||||||||737
1757593800000|2025-09-11 12:30:00|30093|30065|30118|30000|30134|30065|30050|30000|1267
1757594100000|2025-09-11 12:35:00|30150|29950|30100|29900|30150|29950|30080|29900|443
1757594400000|2025-09-11 12:40:00|30094|29911|30094|29911|30094|29981|30094|29911|268
1757594700000|2025-09-11 12:45:00|30100|29928|30108|30000|30108|30011|30100|29911|415
1757595000000|2025-09-11 12:50:00|30128|30010|30144|30000|30150|30070|30128|30000|348
1757595300000|2025-09-11 12:55:00|30128|30010|30128|30000|30150|30011|30125|30000|69
1757595600000|2025-09-11 13:00:00|30150|30010|30128|30010|30150|30010|30128|30010|628
1757595900000|2025-09-11 13:05:00|30150|30143|30150|30025|30150|30144|30128|30010|3265
1757596200000|2025-09-11 13:10:00|30149|30010|30150|30035|30150|30035|30149|30010|155
1757596500000|2025-09-11 13:15:00|||||||||117
1757596800000|2025-09-11 13:20:00|||||||||552
1757597100000|2025-09-11 13:25:00|30113|30018|30150|30025|30150|30056|30040|30018|1811
1757597400000|2025-09-11 13:30:00|30124|30035|30172|30153|30200|30191|30100|30025|142930
1757597700000|2025-09-11 13:35:00|30171|30156|30260|30236|30333|30314|30170|30153|140169
1757598000000|2025-09-11 13:40:00|30271|30242|30360|30340|30374|30360|30264|30242|64397
1757598300000|2025-09-11 13:45:00|30357|30344|30461|30443|30485|30475|30321|30305|92108
1757598600000|2025-09-11 13:50:00|30480|30446|30491|30466|30500|30491|30421|30400|53467
1757598900000|2025-09-11 13:55:00|30486|30465|30424|30414|30495|30488|30421|30402|84869
1757599200000|2025-09-11 14:00:00|30422|30402|30368|30350|30437|30430|30359|30343|88622
1757599500000|2025-09-11 14:05:00|30369|30351|30439|30427|30453|30441|30369|30351|79787
1757599800000|2025-09-11 14:10:00|30440|30431|30407|30395|30493|30487|30404|30394|115916
1757600100000|2025-09-11 14:15:00|30400|30397|30470|30444|30495|30483|30400|30395|87703
1757600400000|2025-09-11 14:20:00|30471|30445|30454|30429|30486|30475|30416|30400|32253
1757600700000|2025-09-11 14:25:00|30453|30430|30419|30393|30473|30455|30405|30381|32582
1757601000000|2025-09-11 14:30:00|30418|30398|30428|30421|30451|30446|30377|30360|41171
1757601300000|2025-09-11 14:35:00|30433|30428|30475|30446|30479|30464|30423|30406|20761
1757601600000|2025-09-11 14:40:00|30473|30447|30508|30494|30509|30502|30470|30446|54570
1757601900000|2025-09-11 14:45:00|30497|30497|30509|30494|30513|30504|30486|30468|29058
1757602200000|2025-09-11 14:50:00|30507|30495|30551|30540|30551|30550|30491|30483|40841
1757602500000|2025-09-11 14:55:00|30555|30541|30536|30516|30575|30571|30517|30505|84493
1757602800000|2025-09-11 15:00:00|30533|30515|30480|30464|30540|30534|30480|30456|45110
1757603100000|2025-09-11 15:05:00|30481|30465|30365|30355|30483|30479|30365|30350|49023
1757603400000|2025-09-11 15:10:00|30356|30350|30346|30334|30377|30372|30342|30329|29750
1757603700000|2025-09-11 15:15:00|30345|30335|30404|30379|30410|30400|30331|30318|38459
1757604000000|2025-09-11 15:20:00|30409|30382|30390|30376|30422|30402|30383|30365|32303
1757604300000|2025-09-11 15:25:00|30402|30377|30388|30374|30405|30390|30373|30357|31098
1757604600000|2025-09-11 15:30:00|30389|30375|30402|30391|30413|30401|30366|30346|35323
1757604900000|2025-09-11 15:35:00|30404|30390|30369|30360|30404|30395|30361|30350|16630
1757605200000|2025-09-11 15:40:00|30370|30348|30340|30334|30370|30365|30337|30329|17674
1757605500000|2025-09-11 15:45:00|30349|30338|30319|30306|30349|30339|30311|30306|20921
1757605800000|2025-09-11 15:50:00|30318|30309|30339|30320|30339|30327|30301|30293|18899
1757606100000|2025-09-11 15:55:00|30331|30321|30367|30348|30367|30354|30327|30317|22883
1757606400000|2025-09-11 16:00:00|30372|30356|30432|30420|30439|30427|30372|30353|29266
1757606700000|2025-09-11 16:05:00|30426|30416|30401|30388|30426|30416|30400|30380|40378
1757607000000|2025-09-11 16:10:00|30402|30391|30413|30404|30427|30422|30402|30388|28649
1757607300000|2025-09-11 16:15:00|30419|30411|30424|30413|30433|30424|30408|30395|21937
1757607600000|2025-09-11 16:20:00|30423|30417|30454|30437|30457|30452|30419|30412|33566
1757607900000|2025-09-11 16:25:00|30453|30439|30459|30437|30484|30473|30450|30432|39181
1757608200000|2025-09-11 16:30:00|30460|30438|30462|30452|30484|30469|30459|30438|17807
1757608500000|2025-09-11 16:35:00|30461|30448|30438|30425|30461|30452|30405|30392|15659
1757608800000|2025-09-11 16:40:00|30437|30429|30442|30434|30449|30444|30413|30400|14141
1757609100000|2025-09-11 16:45:00|30438|30433|30424|30406|30448|30434|30411|30400|10533
1757609400000|2025-09-11 16:50:00|30420|30410|30427|30413|30432|30425|30400|30395|45965
1757609700000|2025-09-11 16:55:00|30414|30412|30423|30408|30437|30426|30412|30401|15113
1757610000000|2025-09-11 17:00:00|30421|30409|30414|30405|30434|30422|30396|30391|18826
1757610300000|2025-09-11 17:05:00|30422|30414|30435|30431|30435|30431|30409|30399|15563
1757610600000|2025-09-11 17:10:00|30434|30430|30451|30431|30460|30458|30432|30430|34269
1757610900000|2025-09-11 17:15:00|30450|30430|30458|30447|30458|30457|30432|30425|17871
1757611200000|2025-09-11 17:20:00|30457|30451|30462|30456|30470|30465|30453|30447|17458
1757611500000|2025-09-11 17:25:00|30460|30450|30441|30431|30470|30468|30439|30431|22499
1757611800000|2025-09-11 17:30:00|30442|30433|30470|30467|30470|30467|30442|30431|20144
1757612100000|2025-09-11 17:35:00|30473|30470|30492|30483|30500|30498|30473|30470|39327
1757612400000|2025-09-11 17:40:00|30489|30484|30498|30488|30500|30494|30487|30477|21424
1757612700000|2025-09-11 17:45:00|30499|30496|30483|30481|30504|30496|30478|30465|22308
1757613000000|2025-09-11 17:50:00|30485|30482|30531|30522|30535|30524|30484|30482|38549
1757613300000|2025-09-11 17:55:00|30524|30521|30531|30525|30535|30529|30518|30505|24282
1757613600000|2025-09-11 18:00:00|30535|30528|30535|30527|30540|30537|30522|30514|19389
1757613900000|2025-09-11 18:05:00|30534|30528|30505|30500|30536|30531|30488|30479|27241
1757614200000|2025-09-11 18:10:00|30504|30499|30515|30506|30523|30520|30489|30479|17935
1757614500000|2025-09-11 18:15:00|30514|30507|30500|30494|30523|30513|30496|30487|19992
1757614800000|2025-09-11 18:20:00|30497|30491|30513|30502|30514|30509|30488|30480|24179
1757615100000|2025-09-11 18:25:00|30508|30503|30482|30470|30519|30513|30475|30465|16186
1757615400000|2025-09-11 18:30:00|30481|30476|30469|30461|30486|30480|30464|30455|14145
1757615700000|2025-09-11 18:35:00|30473|30464|30480|30474|30491|30482|30469|30461|15081
1757616000000|2025-09-11 18:40:00|30482|30480|30451|30435|30491|30481|30449|30435|14264
1757616300000|2025-09-11 18:45:00|30450|30439|30425|30414|30460|30454|30425|30410|47577
1757616600000|2025-09-11 18:50:00|30429|30418|30467|30451|30467|30456|30424|30414|22934
1757616900000|2025-09-11 18:55:00|30466|30452|30467|30458|30494|30490|30457|30446|24698
1757617200000|2025-09-11 19:00:00|30466|30465|30491|30481|30491|30485|30464|30445|14166
1757617500000|2025-09-11 19:05:00|30487|30477|30480|30471|30499|30494|30479|30469|17686
1757617800000|2025-09-11 19:10:00|30479|30479|30498|30492|30508|30505|30479|30472|26238
1757618100000|2025-09-11 19:15:00|30500|30497|30527|30520|30528|30526|30486|30476|38848
1757618400000|2025-09-11 19:20:00|30526|30523|30511|30505|30528|30524|30506|30502|46865
1757618700000|2025-09-11 19:25:00|30509|30506|30515|30510|30522|30517|30506|30501|31673
1757619000000|2025-09-11 19:30:00|30517|30512|30542|30537|30549|30547|30513|30507|52924
1757619300000|2025-09-11 19:35:00|30543|30541|30551|30547|30561|30559|30530|30526|66507
1757619600000|2025-09-11 19:40:00|30550|30546|30528|30521|30551|30546|30524|30516|69486
1757619900000|2025-09-11 19:45:00|30525|30520|30535|30529|30540|30537|30520|30512|50166
1757620200000|2025-09-11 19:50:00|30534|30531|30534|30525|30563|30555|30500|30493|109090
1757620500000|2025-09-11 19:55:00|30533|30528|30549|30548|30563|30561|30513|30508|300404
1757620800000|2025-09-11 20:00:00|30550|30532|30572|30407|30600|30532|30549|30407|142146
1757621100000|2025-09-11 20:05:00|30563|30450|30564|30407|30573|30564|30563|30407|1670
1757621400000|2025-09-11 20:10:00|30572||30572||30572||30560||596
1757621700000|2025-09-11 20:15:00|30556|30511|30556|30505|30556|30511|30556|30407|364
1757622000000|2025-09-11 20:20:00||30548||30548||30548||30548|124
1757622300000|2025-09-11 20:25:00|||||||||226
1757622600000|2025-09-11 20:30:00|||||||||112
1757622900000|2025-09-11 20:35:00|||||||||59
1757623200000|2025-09-11 20:40:00|||||||||14
1757623500000|2025-09-11 20:45:00|30555||30555||30555||30555||511
1757623800000|2025-09-11 20:50:00|30556||30556||30556||30556||24054
1757624100000|2025-09-11 20:55:00|30572||30575||30575||30572||428
1757624400000|2025-09-11 21:00:00|||||||||251
1757624700000|2025-09-11 21:05:00|30572||30572||30572||30572||0
1757625000000|2025-09-11 21:10:00|||||||||37
1757625300000|2025-09-11 21:15:00|||||||||83
1757625600000|2025-09-11 21:20:00|30573||30575||30575||30573||91
1757625900000|2025-09-11 21:25:00||30475||30475||30475||30475|50
1757626200000|2025-09-11 21:30:00|||||||||4
1757626500000|2025-09-11 21:35:00||30524||30524||30524||30524|16
1757626800000|2025-09-11 21:40:00|30572|30526|30572|30524|30572|30526|30572|30524|19
1757627100000|2025-09-11 21:45:00||30475||30475||30475||30475|126
1757627400000|2025-09-11 21:50:00|30569||30572||30572||30560||127
1757627700000|2025-09-11 21:55:00|||||||||127
1757628000000|2025-09-11 22:00:00|30557|30413|30572|30413|30572|30510|30541|30413|465
1757628300000|2025-09-11 22:05:00|||||||||77
1757628600000|2025-09-11 22:10:00|30556|30515|30556|30413|30556|30515|30556|30413|127
1757628900000|2025-09-11 22:15:00||30505||30505||30505||30505|1
1757629200000|2025-09-11 22:20:00|||||||||137
1757629500000|2025-09-11 22:25:00|||||||||27
1757629800000|2025-09-11 22:30:00|||||||||45
1757630100000|2025-09-11 22:35:00|30550||30549||30556||30549||7
1757630400000|2025-09-11 22:40:00|||||||||7
1757630700000|2025-09-11 22:45:00|||||||||57
1757631000000|2025-09-11 22:50:00|||||||||36
1757631300000|2025-09-11 22:55:00|||||||||68
1757631600000|2025-09-11 23:00:00|||||||||36
1757631900000|2025-09-11 23:05:00|||||||||35
1757632200000|2025-09-11 23:10:00||30509||30505||30520||30505|98
1757632500000|2025-09-11 23:15:00||30506||30506||30506||30506|27
1757632800000|2025-09-11 23:20:00|||||||||29
1757633100000|2025-09-11 23:25:00|||||||||19
1757633400000|2025-09-11 23:30:00||30511||30506||30511||30506|27
1757633700000|2025-09-11 23:35:00|30556||30556||30556||30556||334
1757634000000|2025-09-11 23:40:00|||||||||59
1757634300000|2025-09-11 23:45:00||30510||30506||30512||30506|118
1757634600000|2025-09-11 23:50:00|||||||||2
1757634900000|2025-09-11 23:55:00|||||||||139
1757664000000|2025-09-12 08:00:00|30690|30345|30600|30401|30915|30592|30600|29745|397
1757664300000|2025-09-12 08:05:00|30599||30599||30599||30599||31
1757664600000|2025-09-12 08:10:00|30545||30599||30599||30545||175
1757664900000|2025-09-12 08:15:00|30600||30587||30666||30587||123
1757665200000|2025-09-12 08:20:00|30666||30600||30666||30463||211
1757665500000|2025-09-12 08:25:00|30666||30666||30666||30600||6
1757665800000|2025-09-12 08:30:00|30600||30600||30600||30600||0
1757666100000|2025-09-12 08:35:00|30666||30666||30666||30666||5
1757666400000|2025-09-12 08:40:00|30600||30666||30666||30600||2
1757666700000|2025-09-12 08:45:00|30645||30645||30645||30645||0
1757667300000|2025-09-12 08:55:00|30629||30629||30629||30629||10
1757667900000|2025-09-12 09:05:00|||||||||30
1757668200000|2025-09-12 09:10:00|||||||||46
1757668500000|2025-09-12 09:15:00|30600||30629||30629||30600||46
1757668800000|2025-09-12 09:20:00|30554||30554||30554||30554||0
1757669100000|2025-09-12 09:25:00|||||||||1
1757669400000|2025-09-12 09:30:00||30450||30401||30450||30401|78
1757669700000|2025-09-12 09:35:00|30503||30554||30554||30488||241
1757670000000|2025-09-12 09:40:00|30544||30554||30554||30541||33
1757670600000|2025-09-12 09:50:00|||||||||2
1757670900000|2025-09-12 09:55:00|30541||30554||30554||30541||70
1757671200000|2025-09-12 10:00:00|||||||||38
1757671500000|2025-09-12 10:05:00|||||||||4
1757671800000|2025-09-12 10:10:00|||||||||2
1757672400000|2025-09-12 10:20:00|||||||||36
1757672700000|2025-09-12 10:25:00|||||||||112
1757673000000|2025-09-12 10:30:00|30541|30450|30554|30403|30554|30450|30541|30403|184
1757673300000|2025-09-12 10:35:00||30411||30403||30411||30403|1
1757673600000|2025-09-12 10:40:00||30405||30405||30405||30405|6
1757673900000|2025-09-12 10:45:00||30416||30450||30450||30416|8
1757674200000|2025-09-12 10:50:00|30541||30554||30554||30541||81
1757674500000|2025-09-12 10:55:00|||||||||52
1757674800000|2025-09-12 11:00:00|30489|30401|30550|30450|30554|30450|30447|30401|564
1757675100000|2025-09-12 11:05:00|30519|30403|30550|30401|30550|30450|30484|30401|526
1757675400000|2025-09-12 11:10:00|||||||||16
1757675700000|2025-09-12 11:15:00|30519|30403|30550|30403|30550|30460|30519|30403|689
1757676000000|2025-09-12 11:20:00|30554|30401|30554|30410|30554|30410|30554|30401|31
1757676300000|2025-09-12 11:25:00|30460||30460||30476||30460||200
1757676600000|2025-09-12 11:30:00||30403||30403||30403||30403|56
1757676900000|2025-09-12 11:35:00||30401||30403||30403||30401|53
1757677200000|2025-09-12 11:40:00|30455|30415|30455|30401|30455|30430|30455|30401|156
1757677500000|2025-09-12 11:45:00|30460|30412|30489|30420|30489|30457|30460|30401|1131
1757677800000|2025-09-12 11:50:00|30483|30410|30489|30403|30489|30410|30483|30403|192
1757678100000|2025-09-12 11:55:00|30488||30488||30488||30488||301
1757678400000|2025-09-12 12:00:00|30484|30400|30488|30411|30488|30411|30452|30400|5200
1757678700000|2025-09-12 12:05:00|30470||30488||30488||30470||36
1757679000000|2025-09-12 12:10:00|30480||30460||30488||30453||145
1757679300000|2025-09-12 12:15:00||30420||30415||30421||30411|312
1757679600000|2025-09-12 12:20:00|30450|30411|30450|30411|30450|30411|30450|30411|420
1757679900000|2025-09-12 12:25:00||30412||30411||30412||30411|110
1757680200000|2025-09-12 12:30:00|30440||30440||30440||30415||1357
1757680500000|2025-09-12 12:35:00|30435|30414|30435|30411|30435|30414|30435|30411|179
1757680800000|2025-09-12 12:40:00|30440|30418|30445|30424|30450|30425|30440|30411|487
1757681100000|2025-09-12 12:45:00|30450|30427|30450|30412|30450|30427|30450|30411|214
1757681400000|2025-09-12 12:50:00|30460|30411|30489|30412|30489|30438|30460|30411|561
1757681700000|2025-09-12 12:55:00||30420||30425||30425||30420|26
1757682000000|2025-09-12 13:00:00||30420||30460||30460||30420|72
1757682300000|2025-09-12 13:05:00|30550|30469|30550|30460|30554|30475|30550|30460|830
1757682600000|2025-09-12 13:10:00|30554|30488|30550|30490|30554|30490|30550|30460|32
1757682900000|2025-09-12 13:15:00|30554|30495|30590|30490|30600|30510|30554|30490|165
1757683200000|2025-09-12 13:20:00|30600|30491|30598|30490|30600|30527|30546|30490|146
1757683500000|2025-09-12 13:25:00|30582|30491|30562|30401|30598|30491|30469|30401|1086
1757683800000|2025-09-12 13:30:00|30598|30500|30530|30514|30598|30536|30400|30339|131033
1757684100000|2025-09-12 13:35:00|30529|30513|30544|30525|30574|30562|30505|30452|26014
1757684400000|2025-09-12 13:40:00|30547|30530|30561|30543|30592|30585|30527|30515|41129
1757684700000|2025-09-12 13:45:00|30567|30544|30609|30574|30620|30606|30544|30525|52794
1757685000000|2025-09-12 13:50:00|30617|30579|30591|30569|30620|30609|30555|30537|41092
1757685300000|2025-09-12 13:55:00|30584|30573|30595|30583|30610|30599|30573|30560|18216
1757685600000|2025-09-12 14:00:00|30584|30582|30606|30593|30611|30598|30561|30539|37980
1757685900000|2025-09-12 14:05:00|30607|30594|30667|30658|30670|30666|30597|30594|80789
1757686200000|2025-09-12 14:10:00|30665|30661|30564|30556|30665|30661|30557|30556|55388
1757686500000|2025-09-12 14:15:00|30558|30554|30616|30606|30660|30656|30547|30532|66973
1757686800000|2025-09-12 14:20:00|30617|30607|30637|30621|30639|30631|30599|30586|25700
1757687100000|2025-09-12 14:25:00|30622|30620|30606|30590|30637|30620|30577|30558|31471
1757687400000|2025-09-12 14:30:00|30605|30589|30516|30501|30605|30595|30516|30500|29668
1757687700000|2025-09-12 14:35:00|30520|30502|30516|30509|30527|30512|30489|30476|39129
1757688000000|2025-09-12 14:40:00|30525|30510|30491|30480|30530|30524|30478|30465|30028
1757688300000|2025-09-12 14:45:00|30490|30469|30477|30465|30495|30486|30471|30457|34318
1757688600000|2025-09-12 14:50:00|30466|30460|30457|30453|30477|30460|30428|30413|26791
1757688900000|2025-09-12 14:55:00|30458|30452|30503|30487|30503|30489|30458|30441|42462
1757689200000|2025-09-12 15:00:00|30502|30489|30500|30484|30510|30505|30483|30478|51524
1757689500000|2025-09-12 15:05:00|30495|30490|30499|30489|30510|30508|30488|30480|18927
1757689800000|2025-09-12 15:10:00|30498|30492|30537|30523|30537|30525|30480|30471|20177
1757690100000|2025-09-12 15:15:00|30536|30524|30519|30497|30538|30526|30499|30493|23023
1757690400000|2025-09-12 15:20:00|30514|30498|30495|30482|30514|30500|30475|30465|23770
1757690700000|2025-09-12 15:25:00|30494|30484|30478|30468|30497|30485|30462|30460|21723
1757691000000|2025-09-12 15:30:00|30476|30469|30492|30475|30496|30487|30468|30450|15571
1757691300000|2025-09-12 15:35:00|30490|30479|30510|30502|30513|30508|30490|30475|22843
1757691600000|2025-09-12 15:40:00|30513|30507|30534|30527|30538|30530|30502|30491|19250
1757691900000|2025-09-12 15:45:00|30538|30531|30547|30538|30547|30542|30524|30510|20059
1757692200000|2025-09-12 15:50:00|30552|30539|30545|30532|30559|30551|30530|30521|20513
1757692500000|2025-09-12 15:55:00|30544|30539|30562|30544|30572|30563|30541|30533|21747
1757692800000|2025-09-12 16:00:00|30560|30545|30575|30569|30575|30570|30552|30540|10463
1757693100000|2025-09-12 16:05:00|30576|30571|30583|30576|30593|30581|30566|30555|12869
1757693400000|2025-09-12 16:10:00|30584|30581|30581|30577|30596|30588|30581|30576|18511
1757693700000|2025-09-12 16:15:00|30580|30575|30581|30571|30584|30582|30569|30560|16604
1757694000000|2025-09-12 16:20:00|30574|30572|30579|30570|30596|30589|30574|30567|14152
1757694300000|2025-09-12 16:25:00|30580|30574|30585|30580|30600|30594|30571|30568|12275
1757694600000|2025-09-12 16:30:00|30590|30582|30579|30567|30603|30598|30573|30560|35908
1757694900000|2025-09-12 16:35:00|30578|30571|30600|30592|30600|30592|30578|30567|23128
1757695200000|2025-09-12 16:40:00|30606|30593|30614|30603|30614|30610|30595|30582|17568
1757695500000|2025-09-12 16:45:00|30616|30604|30636|30623|30638|30628|30616|30602|15535
1757695800000|2025-09-12 16:50:00|30633|30624|30636|30630|30640|30635|30632|30623|10267
1757696100000|2025-09-12 16:55:00|30635|30631|30653|30646|30653|30646|30635|30631|13790
1757696400000|2025-09-12 17:00:00|30652|30647|30660|30653|30666|30660|30648|30643|33091
1757696700000|2025-09-12 17:05:00|30658|30654|30680|30673|30680|30673|30654|30647|18975
1757697000000|2025-09-12 17:10:00|30677|30666|30685|30680|30685|30680|30673|30661|21806
1757697300000|2025-09-12 17:15:00|30684|30679|30686|30682|30707|30703|30676|30664|75579
1757697600000|2025-09-12 17:20:00|30685|30680|30700|30693|30705|30701|30682|30680|13372
1757697900000|2025-09-12 17:25:00|30699|30695|30691|30685|30707|30698|30691|30685|26939
1757698200000|2025-09-12 17:30:00|30689|30686|30687|30676|30700|30690|30680|30671|17808
1757698500000|2025-09-12 17:35:00|30684|30671|30676|30671|30684|30672|30658|30648|22408
1757698800000|2025-09-12 17:40:00|30675|30674|30665|30658|30685|30677|30665|30653|27420
1757699100000|2025-09-12 17:45:00|30662|30659|30702|30694|30704|30695|30662|30658|21615
1757699400000|2025-09-12 17:50:00|30701|30693|30697|30683|30702|30693|30680|30669|12755
1757699700000|2025-09-12 17:55:00|30698|30684|30702|30696|30711|30709|30693|30684|16247
1757700000000|2025-09-12 18:00:00|30701|30691|30705|30695|30707|30699|30688|30680|12654
1757700300000|2025-09-12 18:05:00|30704|30687|30715|30704|30715|30712|30696|30683|22931
1757700600000|2025-09-12 18:10:00|30714|30705|30703|30700|30718|30713|30703|30700|15365
1757700900000|2025-09-12 18:15:00|30702|30696|30709|30700|30714|30709|30697|30691|8127
1757701200000|2025-09-12 18:20:00|30708|30699|30710|30700|30710|30708|30690|30683|22683
1757701500000|2025-09-12 18:25:00|30712|30706|30732|30722|30732|30724|30710|30700|13794
1757701800000|2025-09-12 18:30:00|30730|30727|30736|30724|30736|30732|30722|30712|19864
1757702100000|2025-09-12 18:35:00|30734|30725|30733|30728|30740|30738|30726|30722|18320
1757702400000|2025-09-12 18:40:00|30732|30731|30716|30711|30738|30731|30715|30711|15654
1757702700000|2025-09-12 18:45:00|30718|30712|30739|30729|30739|30736|30716|30712|29765
1757703000000|2025-09-12 18:50:00|30738|30730|30739|30734|30746|30742|30728|30722|17588
1757703300000|2025-09-12 18:55:00|30740|30737|30720|30714|30748|30742|30713|30711|20876
1757703600000|2025-09-12 19:00:00|30722|30719|30729|30721|30729|30722|30712|30704|15221
1757703900000|2025-09-12 19:05:00|30725|30720|30715|30710|30729|30724|30708|30699|16705
1757704200000|2025-09-12 19:10:00|30713|30706|30710|30703|30721|30719|30707|30701|16525
1757704500000|2025-09-12 19:15:00|30709|30705|30718|30708|30718|30710|30698|30690|37932
1757704800000|2025-09-12 19:20:00|30713|30712|30743|30736|30748|30741|30713|30708|21159
1757705100000|2025-09-12 19:25:00|30742|30734|30722|30709|30742|30734|30711|30700|18425
1757705400000|2025-09-12 19:30:00|30719|30711|30705|30697|30730|30722|30695|30690|28239
1757705700000|2025-09-12 19:35:00|30706|30698|30684|30678|30716|30711|30681|30675|36041
1757706000000|2025-09-12 19:40:00|30682|30679|30717|30709|30719|30715|30668|30660|52308
1757706300000|2025-09-12 19:45:00|30716|30710|30726|30723|30732|30729|30713|30710|37521
1757706600000|2025-09-12 19:50:00|30727|30726|30734|30732|30748|30745|30713|30701|51999
1757706900000|2025-09-12 19:55:00|30736|30733|30694|30691|30756|30749|30683|30681|213029
1757707200000|2025-09-12 20:00:00|30701|30693|30772|30510|30900|30693|30701|30300|536864
1757707500000|2025-09-12 20:05:00||30670||30553||30670||30510|164
1757707800000|2025-09-12 20:10:00|30691|30546|30691|30546|30691|30670|30691|30546|1728
1757708100000|2025-09-12 20:15:00|30772|30600|30772|30600|30772|30684|30705|30600|606
1757708400000|2025-09-12 20:20:00|30780|30685|30779|30600|30780|30685|30779|30600|60
1757708700000|2025-09-12 20:25:00||30665||30665||30665||30665|605
1757709000000|2025-09-12 20:30:00|30799|30690|30811|30600|30811|30690|30799|30600|1079
1757709300000|2025-09-12 20:35:00|30900||30800||30900||30800||848
1757709600000|2025-09-12 20:40:00||30665||30665||30665||30665|5426
1757709900000|2025-09-12 20:45:00|||||||||17
1757710200000|2025-09-12 20:50:00|||||||||105
1757710500000|2025-09-12 20:55:00|30700|30620|30700|30670|30700|30670|30700|30620|217
1757923200000|2025-09-15 08:00:00|30825|30465|30700|30500|31019|30690|30700|30465|1020
1757923500000|2025-09-15 08:05:00|30899|30671|30926|30500|30980|30671|30700|30500|685
1757923800000|2025-09-15 08:10:00|30980||30910||30980||30910||135
1757924100000|2025-09-15 08:15:00|30980|30538|30926|30500|30980|30538|30926|30500|137
1757924400000|2025-09-15 08:20:00|30980|30538|30926|30538|30980|30538|30910|30538|0
1757924700000|2025-09-15 08:25:00|30980|30550|30928|30550|30980|30550|30910|30550|6
1757925000000|2025-09-15 08:30:00|30980|30538|30910|30500|30980|30538|30910|30500|194
1757925300000|2025-09-15 08:35:00|30980|30539|30923|30500|30980|30595|30910|30500|106
1757925600000|2025-09-15 08:40:00|30980||30923||30980||30923||24
1757925900000|2025-09-15 08:45:00|30980|30538|30980|30500|30980|30538|30923|30500|4
1757926200000|2025-09-15 08:50:00|30923||30923||30980||30923||12
1757926500000|2025-09-15 08:55:00|30980|30538|30980|30538|30980|30538|30910|30500|20
1757926800000|2025-09-15 09:00:00|30770||30770||30770||30770||7
1757927100000|2025-09-15 09:05:00|||||||||1
1757927400000|2025-09-15 09:10:00|30980|30500|30887|30697|30980|30697|30887|30500|209
1757927700000|2025-09-15 09:15:00||30600||30697||30697||30600|49
1757928000000|2025-09-15 09:20:00|30790|30600|30790|30600|30790|30600|30790|30600|56
1757928300000|2025-09-15 09:25:00|30887|30500|30809|30647|30980|30647|30809|30500|130
1757928600000|2025-09-15 09:30:00|30800||30780||30809||30780||36
1757928900000|2025-09-15 09:35:00|||||||||7
1757929200000|2025-09-15 09:40:00|30772|30662|30780|30647|30780|30662|30772|30647|78
1757929500000|2025-09-15 09:45:00||30662||30662||30662||30662|0
1757929800000|2025-09-15 09:50:00||30647||30647||30647||30647|45
1757930100000|2025-09-15 09:55:00||30718||30662||30718||30647|183
1757930400000|2025-09-15 10:00:00||30755||30755||30755||30755|12
1757930700000|2025-09-15 10:05:00||30760||30760||30760||30760|117
1757931000000|2025-09-15 10:10:00|30775||30775||30775||30775||13
1757931300000|2025-09-15 10:15:00|||||||||19
1757931600000|2025-09-15 10:20:00|30780|30761|30925|30760|30925|30775|30780|30760|552
1757931900000|2025-09-15 10:25:00||30755||30755||30755||30755|103
1757932200000|2025-09-15 10:30:00|30899|30756|30925|30755|30925|30756|30868|30755|17
1757932500000|2025-09-15 10:35:00|||||||||17
1757932800000|2025-09-15 10:40:00|30821||30821||30821||30821||67
1757933100000|2025-09-15 10:45:00|30925|30769|30925|30755|31000|30821|30880|30755|1062
1757933400000|2025-09-15 10:50:00|30880||30877||30925||30877||27
1757933700000|2025-09-15 10:55:00|||||||||6
1757934000000|2025-09-15 11:00:00|30801||30801||30801||30799||192
1757934300000|2025-09-15 11:05:00|||||||||74
1757934600000|2025-09-15 11:10:00|30780||30801||30801||30778||119
1757934900000|2025-09-15 11:15:00||30757||30755||30760||30755|40
1757935200000|2025-09-15 11:20:00|||||||||40
1757935500000|2025-09-15 11:25:00||30780||30755||30780||30755|222
1757935800000|2025-09-15 11:30:00|30800||30800||30800||30800||7
1757936100000|2025-09-15 11:35:00|||||||||39
1757936400000|2025-09-15 11:40:00|||||||||19
1757936700000|2025-09-15 11:45:00|||||||||13
1757937000000|2025-09-15 11:50:00|30799||30800||30800||30799||26
1757937300000|2025-09-15 11:55:00|30799||30800||30800||30795||89
1757937600000|2025-09-15 12:00:00|30799||30785||30800||30785||10776
1757937900000|2025-09-15 12:05:00|30784||30782||30800||30781||17
1757938200000|2025-09-15 12:10:00|30780||30766||30800||30766||170
1757938500000|2025-09-15 12:15:00|30800|30757|30800|30755|30800|30759|30771|30755|212
1757938800000|2025-09-15 12:20:00||30777||30755||30777||30755|80
1757939100000|2025-09-15 12:25:00|30799||30800||30800||30799||150
1757939400000|2025-09-15 12:30:00|||||||||121
1757939700000|2025-09-15 12:35:00|30786|30780|30793|30755|30800|30783|30770|30755|1116
1757940000000|2025-09-15 12:40:00|30780||30780||30780||30771||229
1757940300000|2025-09-15 12:45:00|30800|30764|30877|30780|30888|30788|30800|30764|1460
1757940600000|2025-09-15 12:50:00||30755||30755||30755||30755|27
1757940900000|2025-09-15 12:55:00|30888|30788|30830|30788|30888|30788|30830|30788|227
1757941200000|2025-09-15 13:00:00|30823|30794|30802|30790|30830|30796|30796|30788|525
1757941500000|2025-09-15 13:05:00|30790|30788|30830|30770|30830|30788|30790|30770|547
1757941800000|2025-09-15 13:10:00|30814|30780|30800|30780|30830|30794|30800|30780|719
1757942100000|2025-09-15 13:15:00||30781||30781||30781||30781|76
1757942400000|2025-09-15 13:20:00|||||||||130
1757942700000|2025-09-15 13:25:00|30830|30755|30839|30660|30848|30755|30762|30660|1068
1757943000000|2025-09-15 13:30:00|30774|30700|30774|30767|30898|30875|30740|30700|185776
1757943300000|2025-09-15 13:35:00|30773|30740|30903|30890|30905|30900|30732|30705|63483
1757943600000|2025-09-15 13:40:00|30895|30885|30866|30841|30903|30890|30796|30787|45527
1757943900000|2025-09-15 13:45:00|30872|30842|30976|30957|30995|30992|30872|30842|38677
1757944200000|2025-09-15 13:50:00|30975|30956|30950|30938|30997|30989|30912|30904|35180
1757944500000|2025-09-15 13:55:00|30951|30950|30944|30929|30995|30977|30912|30900|36622
1757944800000|2025-09-15 14:00:00|30945|30933|30775|30764|30974|30954|30774|30763|32695
1757945100000|2025-09-15 14:05:00|30780|30774|30822|30799|30824|30812|30756|30743|33044
1757945400000|2025-09-15 14:10:00|30812|30800|30856|30816|30860|30840|30798|30785|20562
1757945700000|2025-09-15 14:15:00|30849|30817|30880|30868|30880|30873|30823|30803|19858
1757946000000|2025-09-15 14:20:00|30879|30871|30886|30866|30931|30920|30862|30853|26496
1757946300000|2025-09-15 14:25:00|30882|30864|30869|30855|30900|30896|30845|30843|33452
1757946600000|2025-09-15 14:30:00|30870|30856|30904|30889|30921|30914|30837|30830|39417
1757946900000|2025-09-15 14:35:00|30890|30877|30849|30842|30915|30909|30835|30829|30321
1757947200000|2025-09-15 14:40:00|30846|30836|30860|30843|30882|30870|30831|30829|16717
1757947500000|2025-09-15 14:45:00|30861|30846|30902|30893|30908|30902|30848|30840|21013
1757947800000|2025-09-15 14:50:00|30894|30892|30901|30893|30915|30910|30889|30878|14981
1757948100000|2025-09-15 14:55:00|30900|30892|30909|30896|30909|30904|30868|30857|15027
1757948400000|2025-09-15 15:00:00|30908|30901|30914|30898|30923|30912|30877|30873|30123
1757948700000|2025-09-15 15:05:00|30913|30899|30922|30909|30950|30942|30900|30896|27204
1757949000000|2025-09-15 15:10:00|30920|30905|30899|30883|30922|30905|30891|30882|21459
1757949300000|2025-09-15 15:15:00|30900|30884|30902|30890|30929|30922|30894|30884|23775
1757949600000|2025-09-15 15:20:00|30899|30891|30839|30826|30909|30898|30825|30819|26815
1757949900000|2025-09-15 15:25:00|30841|30827|30827|30809|30860|30855|30822|30806|20056
1757950200000|2025-09-15 15:30:00|30820|30814|30841|30831|30842|30833|30803|30790|19046
1757950500000|2025-09-15 15:35:00|30840|30836|30860|30845|30860|30857|30830|30821|18181
1757950800000|2025-09-15 15:40:00|30859|30846|30828|30812|30870|30866|30827|30810|22033
1757951100000|2025-09-15 15:45:00|30826|30816|30829|30812|30830|30817|30804|30795|17226
1757951400000|2025-09-15 15:50:00|30828|30813|30813|30801|30828|30816|30793|30778|19695
1757951700000|2025-09-15 15:55:00|30815|30807|30804|30793|30824|30817|30799|30793|14029
1757952000000|2025-09-15 16:00:00|30805|30794|30811|30797|30815|30810|30791|30781|16137
1757952300000|2025-09-15 16:05:00|30799|30796|30821|30810|30821|30811|30793|30783|8413
1757952600000|2025-09-15 16:10:00|30824|30811|30825|30810|30834|30828|30821|30808|20378
1757952900000|2025-09-15 16:15:00|30824|30811|30848|30833|30860|30854|30820|30811|26421
1757953200000|2025-09-15 16:20:00|30850|30834|30896|30888|30896|30888|30847|30833|18274
1757953500000|2025-09-15 16:25:00|30898|30893|30886|30878|30900|30894|30879|30866|19398
1757953800000|2025-09-15 16:30:00|30887|30882|30922|30903|30923|30917|30878|30869|21926
1757954100000|2025-09-15 16:35:00|30923|30902|30901|30887|30923|30919|30897|30886|12544
1757954400000|2025-09-15 16:40:00|30900|30889|30890|30888|30911|30895|30885|30876|18958
1757954700000|2025-09-15 16:45:00|30889|30885|30893|30884|30911|30904|30888|30880|17659
1757955000000|2025-09-15 16:50:00|30886|30883|30905|30894|30920|30916|30882|30872|19367
1757955300000|2025-09-15 16:55:00|30900|30889|30863|30852|30905|30894|30851|30842|15845
1757955600000|2025-09-15 17:00:00|30860|30846|30844|30836|30863|30852|30829|30820|20126
1757955900000|2025-09-15 17:05:00|30845|30838|30882|30864|30891|30882|30845|30836|29502
1757956200000|2025-09-15 17:10:00|30881|30866|30879|30871|30895|30883|30868|30864|24718
1757956500000|2025-09-15 17:15:00|30878|30872|30870|30861|30889|30886|30859|30849|20142
1757956800000|2025-09-15 17:20:00|30868|30860|30891|30884|30891|30885|30850|30841|17410
1757957100000|2025-09-15 17:25:00|30890|30885|30904|30896|30908|30903|30871|30869|22963
1757957400000|2025-09-15 17:30:00|30897|30890|30916|30910|30916|30910|30892|30889|19575
1757957700000|2025-09-15 17:35:00|30915|30909|30919|30913|30919|30913|30895|30888|20668
1757958000000|2025-09-15 17:40:00|30920|30917|30941|30935|30944|30937|30919|30917|20567
1757958300000|2025-09-15 17:45:00|30936|30934|30927|30916|30940|30934|30918|30912|15431
1757958600000|2025-09-15 17:50:00|30923|30921|30914|30910|30929|30922|30913|30910|11284
1757958900000|2025-09-15 17:55:00|30912|30909|30897|30889|30921|30914|30875|30869|50696
1757959200000|2025-09-15 18:00:00|30890|30888|30869|30855|30901|30888|30863|30851|17073
1757959500000|2025-09-15 18:05:00|30874|30856|30815|30802|30874|30869|30815|30801|19833
1757959800000|2025-09-15 18:10:00|30814|30803|30813|30802|30845|30836|30812|30800|13631
1757960100000|2025-09-15 18:15:00|30809|30800|30845|30835|30845|30837|30808|30800|12855
1757960400000|2025-09-15 18:20:00|30843|30833|30868|30857|30871|30857|30826|30819|23494
1757960700000|2025-09-15 18:25:00|30869|30858|30882|30875|30887|30885|30869|30857|18002
1757961000000|2025-09-15 18:30:00|30881|30874|30912|30901|30922|30910|30876|30874|21921
1757961300000|2025-09-15 18:35:00|30913|30902|30914|30907|30917|30911|30885|30870|10889
1757961600000|2025-09-15 18:40:00|30913|30908|30881|30870|30917|30909|30873|30867|16596
1757961900000|2025-09-15 18:45:00|30879|30868|30866|30854|30879|30872|30860|30849|15702
1757962200000|2025-09-15 18:50:00|30867|30858|30890|30882|30895|30884|30867|30854|14671
1757962500000|2025-09-15 18:55:00|30889|30881|30900|30887|30900|30889|30879|30876|14475
1757962800000|2025-09-15 19:00:00|30902|30888|30925|30915|30930|30924|30902|30887|17074
1757963100000|2025-09-15 19:05:00|30926|30916|30912|30901|30929|30926|30900|30889|19661
1757963400000|2025-09-15 19:10:00|30913|30912|30917|30912|30938|30935|30910|30901|16332
1757963700000|2025-09-15 19:15:00|30920|30916|30924|30918|30924|30920|30905|30897|19774
1757964000000|2025-09-15 19:20:00|30923|30912|30918|30915|30933|30930|30915|30911|19383
1757964300000|2025-09-15 19:25:00|30920|30916|30931|30921|30933|30929|30917|30913|20899
1757964600000|2025-09-15 19:30:00|30928|30920|30896|30889|30928|30921|30881|30872|31104
1757964900000|2025-09-15 19:35:00|30897|30890|30923|30917|30950|30943|30891|30889|98512
1757965200000|2025-09-15 19:40:00|30922|30918|30945|30937|30947|30942|30917|30907|53188
1757965500000|2025-09-15 19:45:00|30944|30940|30972|30961|30975|30970|30942|30936|51316
1757965800000|2025-09-15 19:50:00|30962|30960|30917|30915|30981|30971|30878|30871|94997
1757966100000|2025-09-15 19:55:00|30916|30914|30910|30901|30945|30943|30901|30892|360919
1757966400000|2025-09-15 20:00:00|30913|30902|30914|30890|30985|30916|30902|30870|195270
1757966700000|2025-09-15 20:05:00|30985|30895|30924|30890|30985|30900|30924|30890|845
1757967000000|2025-09-15 20:10:00|30915|30891|30924|30891|30924|30891|30915|30891|1051
1757967300000|2025-09-15 20:15:00|30920||30920||30920||30920||265
1757967600000|2025-09-15 20:20:00|||||||||32
1757967900000|2025-09-15 20:25:00|30924|30892|30924|30892|30924|30892|30906|30892|259
1757968200000|2025-09-15 20:30:00|||||||||855
1757968500000|2025-09-15 20:35:00|||||||||8055
1757968800000|2025-09-15 20:40:00|30892|30891|30924|30892|30924|30892|30892|30882|1890
1757969100000|2025-09-15 20:45:00|||||||||129
1757969400000|2025-09-15 20:50:00|||||||||70
1757969700000|2025-09-15 20:55:00|30919|30893|30924|30892|30924|30893|30919|30892|5119
1757970000000|2025-09-15 21:00:00|30920||30920||30920||30920||297
1757970300000|2025-09-15 21:05:00|30915|30898|30915|30892|30915|30899|30915|30892|190
1757970600000|2025-09-15 21:10:00||30900||30892||30900||30892|96
1757970900000|2025-09-15 21:15:00||30900||30892||30900||30892|88
1757971200000|2025-09-15 21:20:00|||||||||36
1757971500000|2025-09-15 21:25:00||30896||30892||30896||30892|198
1757971800000|2025-09-15 21:30:00|30911|30881|30915|30886|30915|30886|30910|30881|437
1757972100000|2025-09-15 21:35:00|30914|30881|30915|30881|30915|30881|30914|30881|185
1757972400000|2025-09-15 21:40:00||30890||30890||30890||30881|133
1757972700000|2025-09-15 21:45:00|30904|30892|30913|30892|30915|30904|30904|30890|338
1757973000000|2025-09-15 21:50:00|||||||||28
1757973300000|2025-09-15 21:55:00|||||||||18
1757973600000|2025-09-15 22:00:00|30908||30908||30908||30895||113
1757973900000|2025-09-15 22:05:00|30913|30893|30913|30892|30913|30893|30895|30892|681
1757974200000|2025-09-15 22:10:00|||||||||6
1757974500000|2025-09-15 22:15:00|30895||30895||30895||30895||22
1757974800000|2025-09-15 22:20:00|30894||30894||30894||30894||72
1757975100000|2025-09-15 22:25:00|||||||||64
1757975400000|2025-09-15 22:30:00|30895||30913||30913||30895||606
1757975700000|2025-09-15 22:35:00|||||||||148
1757976000000|2025-09-15 22:40:00|||||||||31
1757976300000|2025-09-15 22:45:00|||||||||429
1757976600000|2025-09-15 22:50:00||30890||30890||30890||30890|21
1757976900000|2025-09-15 22:55:00|||||||||56
1757977200000|2025-09-15 23:00:00|||||||||5
1757977500000|2025-09-15 23:05:00|||||||||6
1757977800000|2025-09-15 23:10:00|30890|30881|30900|30881|30900|30881|30890|30881|731
1757978100000|2025-09-15 23:15:00|30895||30895||30895||30895||13
1757978400000|2025-09-15 23:20:00|||||||||13
1757978700000|2025-09-15 23:25:00|30900||30895||30900||30895||6
1757979000000|2025-09-15 23:30:00|30913||30895||30913||30895||62
1757979300000|2025-09-15 23:35:00|||||||||6
1757979600000|2025-09-15 23:40:00|||||||||17
1757979900000|2025-09-15 23:45:00||30883||30881||30883||30881|40
1757980200000|2025-09-15 23:50:00|||||||||23
1757980500000|2025-09-15 23:55:00||30885||30885||30885||30885|4
1758009600000|2025-09-16 08:00:00|31155|30750|30990|30875|31155|30886|30990|30750|82
1758009900000|2025-09-16 08:05:00|30982|30886|30982|30890|30982|30891|30982|30875|311
1758010200000|2025-09-16 08:10:00||30928||30890||30928||30890|192
1758010500000|2025-09-16 08:15:00||30891||30891||30891||30891|65
1758010800000|2025-09-16 08:20:00|||||||||124
1758011100000|2025-09-16 08:25:00||30890||30891||30891||30890|4
1758011400000|2025-09-16 08:30:00|||||||||17
1758011700000|2025-09-16 08:35:00|||||||||1
1758012000000|2025-09-16 08:40:00||30890||30891||30891||30890|3
1758012300000|2025-09-16 08:45:00|||||||||1
1758012900000|2025-09-16 08:55:00||30890||30890||30890||30890|88
1758013200000|2025-09-16 09:00:00||30891||30890||30891||30890|116
1758013500000|2025-09-16 09:05:00|||||||||1
1758013800000|2025-09-16 09:10:00|||||||||4
1758014100000|2025-09-16 09:15:00|||||||||13
1758014400000|2025-09-16 09:20:00|||||||||1
1758014700000|2025-09-16 09:25:00|||||||||38
1758015000000|2025-09-16 09:30:00||30891||30890||30891||30890|185
1758015300000|2025-09-16 09:35:00||30886||30885||30886||30885|123
1758015600000|2025-09-16 09:40:00|30981|30886|30982|30886|30982|30886|30981|30885|37
1758015900000|2025-09-16 09:45:00||30885||30890||30890||30885|21
1758016200000|2025-09-16 09:50:00|||||||||7
1758016500000|2025-09-16 09:55:00||30900||30900||30900||30900|29
1758016800000|2025-09-16 10:00:00|||||||||37
1758017100000|2025-09-16 10:05:00|||||||||8
1758017400000|2025-09-16 10:10:00||30890||30890||30890||30890|58
1758017700000|2025-09-16 10:15:00|||||||||4
1758018000000|2025-09-16 10:20:00|||||||||78
1758018300000|2025-09-16 10:25:00||30886||30880||30890||30880|71
1758018600000|2025-09-16 10:30:00|30963||30963||30963||30963||2
1758018900000|2025-09-16 10:35:00|30951|30891|30963|30800|30963|30891|30939|30800|569
1758019200000|2025-09-16 10:40:00|30949||30963||30963||30925||66
1758019500000|2025-09-16 10:45:00|30942||30963||30963||30924||64
1758020100000|2025-09-16 10:55:00|||||||||71
1758020400000|2025-09-16 11:00:00|30860|30831|30860|30800|30860|30831|30855|30800|306
1758020700000|2025-09-16 11:05:00|30920||30920||30920||30850||224
1758021000000|2025-09-16 11:10:00|30861|30834|30855|30800|30920|30834|30855|30800|52
1758021300000|2025-09-16 11:15:00|30920|30825|30920|30842|30920|30842|30885|30825|699
1758021600000|2025-09-16 11:20:00||30875||30875||30875||30875|170
1758021900000|2025-09-16 11:25:00|30915|30855|30920|30850|30920|30855|30915|30850|649
1758022200000|2025-09-16 11:30:00||30861||30850||30861||30850|529
1758022500000|2025-09-16 11:35:00|30888||30920||30920||30888||270
1758022800000|2025-09-16 11:40:00|30895||30920||30920||30880||1
1758023100000|2025-09-16 11:45:00|30880||30920||30920||30876||130
1758023400000|2025-09-16 11:50:00|30875||30880||30920||30875||267
1758023700000|2025-09-16 11:55:00|30860|30842|30898|30842|30925|30842|30860|30842|286
1758024000000|2025-09-16 12:00:00|30870|30850|30898|30842|30898|30850|30870|30800|2800
1758024300000|2025-09-16 12:05:00|30895|30800|30920|30800|30920|30842|30878|30800|2160
1758024600000|2025-09-16 12:10:00|30898||30920||30920||30820||654
1758024900000|2025-09-16 12:15:00|30895||30920||30920||30888||2735
1758025200000|2025-09-16 12:20:00|30895||30920||30920||30861||553
1758025500000|2025-09-16 12:25:00|30913|30852|30920|30800|30920|30852|30913|30800|132
1758025800000|2025-09-16 12:30:00|30911|30870|30920|30800|30920|30870|30911|30800|1056
1758026100000|2025-09-16 12:35:00|30898||30920||30920||30898||183
1758026400000|2025-09-16 12:40:00|30911||30920||30920||30889||141
1758026700000|2025-09-16 12:45:00|||||||||257
1758027000000|2025-09-16 12:50:00|30871||30920||30920||30871||256
1758027300000|2025-09-16 12:55:00|30915|30802|30870|30810|30920|30850|30870|30802|394
1758027600000|2025-09-16 13:00:00|30860|30817|30870|30802|30870|30820|30852|30802|478
1758027900000|2025-09-16 13:05:00|30869|30813|30870|30802|30870|30813|30867|30802|473
1758028200000|2025-09-16 13:10:00|30869||30870||30870||30869||166
1758028500000|2025-09-16 13:15:00|30925|30800|30925|30800|30925|30800|30915|30800|370
1758028800000|2025-09-16 13:20:00|30940|30844|30963|30800|30963|30940|30940|30800|1365
1758029100000|2025-09-16 13:25:00|30959|30905|31000|30800|31000|30987|30954|30800|1521
1758029400000|2025-09-16 13:30:00|30991|30802|30985|30953|31008|30989|30877|30802|264959
1758029700000|2025-09-16 13:35:00|30983|30948|30872|30850|30994|30969|30861|30850|61080
1758030000000|2025-09-16 13:40:00|30867|30840|30865|30850|30917|30896|30844|30827|60921
1758030300000|2025-09-16 13:45:00|30870|30849|30956|30947|30963|30954|30797|30785|67144
1758030600000|2025-09-16 13:50:00|30954|30949|30742|30726|30954|30949|30728|30723|62668
1758030900000|2025-09-16 13:55:00|30739|30728|30771|30754|30844|30825|30739|30726|64786
1758031200000|2025-09-16 14:00:00|30769|30766|30791|30767|30807|30788|30745|30730|49636
1758031500000|2025-09-16 14:05:00|30790|30768|30785|30770|30844|30827|30756|30738|59033
1758031800000|2025-09-16 14:10:00|30784|30772|30797|30788|30822|30804|30777|30764|53403
1758032100000|2025-09-16 14:15:00|30789|30782|30791|30779|30844|30833|30780|30768|47113
1758032400000|2025-09-16 14:20:00|30780|30778|30837|30816|30850|30839|30758|30754|41961
1758032700000|2025-09-16 14:25:00|30834|30815|30784|30768|30837|30818|30745|30730|31789
1758033000000|2025-09-16 14:30:00|30779|30769|30822|30802|30822|30807|30730|30716|54792
1758033300000|2025-09-16 14:35:00|30821|30800|30833|30815|30890|30868|30803|30798|43599
1758033600000|2025-09-16 14:40:00|30832|30820|30836|30819|30851|30838|30816|30810|30001
1758033900000|2025-09-16 14:45:00|30835|30820|30775|30759|30835|30821|30763|30755|25248
1758034200000|2025-09-16 14:50:00|30760|30758|30819|30804|30822|30806|30760|30754|28450
1758034500000|2025-09-16 14:55:00|30813|30797|30810|30803|30815|30805|30763|30754|24728
1758034800000|2025-09-16 15:00:00|30813|30805|30805|30795|30821|30813|30776|30761|27510
1758035100000|2025-09-16 15:05:00|30803|30805|30829|30812|30840|30830|30798|30785|25772
1758035400000|2025-09-16 15:10:00|30828|30813|30811|30799|30836|30821|30807|30794|28044
1758035700000|2025-09-16 15:15:00|30817|30802|30793|30787|30822|30814|30793|30786|24093
1758036000000|2025-09-16 15:20:00|30788|30786|30803|30790|30804|30796|30773|30767|37206
1758036300000|2025-09-16 15:25:00|30802|30787|30758|30747|30803|30792|30750|30746|15695
1758036600000|2025-09-16 15:30:00|30748|30748|30759|30744|30766|30757|30721|30706|30487
1758036900000|2025-09-16 15:35:00|30758|30745|30782|30766|30795|30789|30755|30740|35739
1758037200000|2025-09-16 15:40:00|30781|30767|30772|30754|30788|30782|30742|30728|25821
1758037500000|2025-09-16 15:45:00|30770|30755|30754|30743|30782|30778|30747|30736|27304
1758037800000|2025-09-16 15:50:00|30755|30744|30804|30796|30804|30798|30749|30734|24990
1758038100000|2025-09-16 15:55:00|30798|30795|30829|30819|30829|30824|30796|30786|23873
1758038400000|2025-09-16 16:00:00|30826|30817|30839|30835|30839|30835|30809|30801|17113
1758038700000|2025-09-16 16:05:00|30841|30832|30850|30835|30850|30842|30812|30798|44404
1758039000000|2025-09-16 16:10:00|30849|30836|30796|30790|30849|30839|30795|30785|35614
1758039300000|2025-09-16 16:15:00|30795|30792|30843|30830|30843|30830|30795|30792|35588
1758039600000|2025-09-16 16:20:00|30844|30831|30854|30844|30883|30873|30844|30830|52372
1758039900000|2025-09-16 16:25:00|30857|30845|30862|30847|30897|30886|30856|30844|21217
1758040200000|2025-09-16 16:30:00|30857|30852|30873|30859|30877|30870|30846|30833|18267
1758040500000|2025-09-16 16:35:00|30872|30858|30875|30863|30875|30869|30841|30833|19535
1758040800000|2025-09-16 16:40:00|30869|30862|30854|30846|30875|30862|30848|30844|16148
1758041100000|2025-09-16 16:45:00|30855|30847|30924|30917|30930|30923|30855|30846|28367
1758041400000|2025-09-16 16:50:00|30928|30916|30963|30953|30963|30960|30912|30896|52013
1758041700000|2025-09-16 16:55:00|30962|30955|30952|30936|30972|30968|30941|30930|48436
1758042000000|2025-09-16 17:00:00|30944|30935|31021|31011|31021|31018|30939|30928|33177
1758042300000|2025-09-16 17:05:00|31018|31010|31036|31032|31061|31056|31009|31000|32608
1758042600000|2025-09-16 17:10:00|31037|31031|31029|31018|31037|31032|31015|31009|40387
1758042900000|2025-09-16 17:15:00|31025|31017|31015|31006|31025|31017|31002|31000|27718
1758043200000|2025-09-16 17:20:00|31017|31012|31011|31007|31023|31017|31001|30995|27735
1758043500000|2025-09-16 17:25:00|31012|31008|31017|31005|31036|31031|31007|31004|34307
1758043800000|2025-09-16 17:30:00|31018|31006|31070|31058|31070|31064|31006|31002|26995
1758044100000|2025-09-16 17:35:00|31071|31059|31081|31070|31094|31085|31054|31048|44709
1758044400000|2025-09-16 17:40:00|31080|31066|31033|31024|31080|31070|31033|31021|28700
1758044700000|2025-09-16 17:45:00|31032|31031|31014|31005|31043|31039|31006|31004|44140
1758045000000|2025-09-16 17:50:00|31013|31004|31004|30995|31017|31011|30992|30985|22484
1758045300000|2025-09-16 17:55:00|31005|30998|31011|31000|31016|31008|30997|30990|17987
1758045600000|2025-09-16 18:00:00|31010|30997|31035|31026|31036|31029|30995|30986|21677
1758045900000|2025-09-16 18:05:00|31036|31028|31048|31039|31057|31052|31017|31006|23573
1758046200000|2025-09-16 18:10:00|31045|31038|31039|31029|31048|31046|31025|31019|25770
1758046500000|2025-09-16 18:15:00|31041|31030|31020|31010|31049|31045|31013|31010|17787
1758046800000|2025-09-16 18:20:00|31018|31009|31009|30993|31027|31024|31000|30987|24053
1758047100000|2025-09-16 18:25:00|31011|30994|31005|30998|31026|31020|31005|30993|19372
1758047400000|2025-09-16 18:30:00|31004|30999|31006|31000|31031|31027|30993|30987|27746
1758047700000|2025-09-16 18:35:00|31005|31001|30993|30981|31005|31001|30988|30981|30377
1758048000000|2025-09-16 18:40:00|30995|30982|31005|30994|31012|31006|30989|30982|34428
1758048300000|2025-09-16 18:45:00|31002|30995|30979|30970|31005|31000|30967|30960|28962
1758048600000|2025-09-16 18:50:00|30981|30971|30998|30989|31013|31001|30976|30970|25715
1758048900000|2025-09-16 18:55:00|30997|30983|30988|30979|31006|31002|30975|30970|30505
1758049200000|2025-09-16 19:00:00|30987|30978|30960|30952|31000|30997|30960|30952|26483
1758049500000|2025-09-16 19:05:00|30959|30953|30948|30943|30959|30953|30938|30928|28515
1758049800000|2025-09-16 19:10:00|30949|30945|30949|30946|30955|30952|30931|30909|41378
1758050100000|2025-09-16 19:15:00|30948|30943|30980|30972|30992|30988|30948|30943|43651
1758050400000|2025-09-16 19:20:00|30979|30974|30969|30962|30987|30984|30965|30957|51394
1758050700000|2025-09-16 19:25:00|30970|30963|30927|30921|30981|30975|30919|30904|48283
1758051000000|2025-09-16 19:30:00|30928|30922|30937|30933|30946|30943|30913|30903|38816
1758051300000|2025-09-16 19:35:00|30938|30934|30928|30924|30966|30956|30925|30920|77333
1758051600000|2025-09-16 19:40:00|30929|30927|30926|30918|30939|30936|30905|30901|80529
1758051900000|2025-09-16 19:45:00|30927|30919|30920|30910|30946|30942|30919|30909|43800
1758052200000|2025-09-16 19:50:00|30921|30919|30936|30930|30936|30933|30886|30877|142644
1758052500000|2025-09-16 19:55:00|30935|30931|30927|30920|30962|30955|30901|30897|324297
1758052800000|2025-09-16 20:00:00|30926|30919|30981|30900|30981|30926|30920|30851|111888
1758053100000|2025-09-16 20:05:00|30975|30919|30975|30919|30975|30919|30975|30919|458
1758053400000|2025-09-16 20:10:00||30925||30925||30925||30925|111
1758053700000|2025-09-16 20:15:00|||||||||773
1758054000000|2025-09-16 20:20:00|||||||||34
1758054300000|2025-09-16 20:25:00|||||||||12
1758054600000|2025-09-16 20:30:00|||||||||33
1758054900000|2025-09-16 20:35:00|||||||||593
1758055200000|2025-09-16 20:40:00|31072||31000||31072||31000||169
1758055500000|2025-09-16 20:45:00||30935||30950||30950||30935|439
1758055800000|2025-09-16 20:50:00|||||||||52
1758056100000|2025-09-16 20:55:00|30990||30980||31000||30980||96
1758056400000|2025-09-16 21:00:00|30976||30980||30980||30976||74
1758056700000|2025-09-16 21:05:00|30960||30980||30980||30960||108
1758057000000|2025-09-16 21:10:00|||||||||50
1758057300000|2025-09-16 21:15:00|||||||||10
1758057600000|2025-09-16 21:20:00|||||||||59
1758057900000|2025-09-16 21:25:00|30979||30979||30979||30979||47
1758058200000|2025-09-16 21:30:00|||||||||207
1758058500000|2025-09-16 21:35:00|||||||||73
1758058800000|2025-09-16 21:40:00|||||||||65
1758059100000|2025-09-16 21:45:00|30965|30936|30979|30936|30979|30936|30960|30936|104
1758059400000|2025-09-16 21:50:00|||||||||99
1758059700000|2025-09-16 21:55:00|||||||||35
1758060000000|2025-09-16 22:00:00|30978|30938|30978|30936|30978|30938|30978|30936|44
1758060300000|2025-09-16 22:05:00|||||||||1686
1758060600000|2025-09-16 22:10:00||30974||30936||30974||30936|219
1758060900000|2025-09-16 22:15:00||30955||30936||30955||30936|603
1758061200000|2025-09-16 22:20:00|||||||||90
1758061500000|2025-09-16 22:25:00|||||||||301
1758061800000|2025-09-16 22:30:00||30950||30950||30950||30950|48
1758062100000|2025-09-16 22:35:00|30979||30979||30979||30979||145
1758062400000|2025-09-16 22:40:00|||||||||16
1758062700000|2025-09-16 22:45:00|||||||||24
1758063000000|2025-09-16 22:50:00||30957||30950||30974||30950|3
1758063300000|2025-09-16 22:55:00|||||||||1032
1758063600000|2025-09-16 23:00:00||30960||30960||30960||30960|46
1758063900000|2025-09-16 23:05:00||30971||30971||30971||30971|7
1758064200000|2025-09-16 23:10:00|||||||||6
1758064500000|2025-09-16 23:15:00|||||||||113
1758064800000|2025-09-16 23:20:00|||||||||131
1758065100000|2025-09-16 23:25:00|||||||||816
1758065400000|2025-09-16 23:30:00|||||||||521
1758065700000|2025-09-16 23:35:00|||||||||10
1758066000000|2025-09-16 23:40:00|||||||||9
1758066300000|2025-09-16 23:45:00|||||||||110
1758066600000|2025-09-16 23:50:00|31000|30979|31000|30979|31000|30979|30980|30979|476
1758066900000|2025-09-16 23:55:00|31078|30971|31000|30971|31078|30984|31000|30971|240
1758096000000|2025-09-17 08:00:00|31140|30810|30995|30927|31290|30944|30986|30810|252
1758096300000|2025-09-17 08:05:00||30940||30927||30940||30927|31
1758096600000|2025-09-17 08:10:00||30940||30928||30940||30927|46
1758096900000|2025-09-17 08:15:00||30912||30920||30920||30912|10
1758097200000|2025-09-17 08:20:00|||||||||7
1758097500000|2025-09-17 08:25:00|||||||||6
1758097800000|2025-09-17 08:30:00||30921||30921||30921||30921|0
1758098100000|2025-09-17 08:35:00||30920||30920||30920||30920|41
1758098400000|2025-09-17 08:40:00|30979||30995||30995||30979||352
1758098700000|2025-09-17 08:45:00|||||||||40
1758099000000|2025-09-17 08:50:00|||||||||22
1758099300000|2025-09-17 08:55:00|||||||||4
1758099600000|2025-09-17 09:00:00|||||||||29
1758100200000|2025-09-17 09:10:00|||||||||15
1758100500000|2025-09-17 09:15:00|||||||||15
1758100800000|2025-09-17 09:20:00|||||||||38
1758101100000|2025-09-17 09:25:00|||||||||21
1758101400000|2025-09-17 09:30:00|||||||||1
1758101700000|2025-09-17 09:35:00||30928||30920||30928||30920|50
1758102000000|2025-09-17 09:40:00|||||||||25
1758102300000|2025-09-17 09:45:00|30960||30960||30960||30960||288
1758102600000|2025-09-17 09:50:00|||||||||201
1758102900000|2025-09-17 09:55:00|||||||||22
1758103200000|2025-09-17 10:00:00|||||||||28
1758103500000|2025-09-17 10:05:00|||||||||5
1758103800000|2025-09-17 10:10:00|||||||||35
1758104100000|2025-09-17 10:15:00|||||||||29
1758104400000|2025-09-17 10:20:00|||||||||76
1758104700000|2025-09-17 10:25:00|||||||||150
1758105000000|2025-09-17 10:30:00|||||||||7
1758105300000|2025-09-17 10:35:00|||||||||29
1758105600000|2025-09-17 10:40:00|||||||||31
1758105900000|2025-09-17 10:45:00|||||||||3
1758106200000|2025-09-17 10:50:00|||||||||7
1758106500000|2025-09-17 10:55:00|||||||||3
1758106800000|2025-09-17 11:00:00||30936||30927||30950||30920|391
1758107100000|2025-09-17 11:05:00||30923||30923||30923||30923|203
1758107400000|2025-09-17 11:10:00|30995|30938|30955|30923|30995|30938|30955|30923|305
1758107700000|2025-09-17 11:15:00||30940||30923||30940||30923|113
1758108000000|2025-09-17 11:20:00|30937||30955||30955||30937||564
1758108300000|2025-09-17 11:25:00|||||||||1
1758108600000|2025-09-17 11:30:00||30927||30930||30930||30923|43
1758108900000|2025-09-17 11:35:00|||||||||25
1758109200000|2025-09-17 11:40:00|||||||||87
1758109500000|2025-09-17 11:45:00|||||||||28
1758109800000|2025-09-17 11:50:00||30940||30948||30948||30930|5
1758110100000|2025-09-17 11:55:00||30930||30930||30952||30930|337
1758110400000|2025-09-17 12:00:00|30995|30944|30955|30930|30995|30944|30955|30930|3294
1758110700000|2025-09-17 12:05:00|30954|30927|30955|30900|30955|30930|30928|30900|1090
1758111000000|2025-09-17 12:10:00|30950|30810|30955|30820|30955|30893|30916|30800|480
1758111300000|2025-09-17 12:15:00|||||||||155
1758111600000|2025-09-17 12:20:00|30950|30840|30950|30840|30950|30840|30950|30840|66
1758111900000|2025-09-17 12:25:00|30955|30908|30955|30840|30955|30908|30955|30840|2057
1758112200000|2025-09-17 12:30:00||30851||30938||30938||30851|253
1758112500000|2025-09-17 12:35:00|30992|30941|30995|30970|30995|30970|30955|30875|2928
1758112800000|2025-09-17 12:40:00|30994|30950|30995|30950|30995|30956|30990|30950|148
1758113100000|2025-09-17 12:45:00|30994||30993||30994||30993||108
1758113400000|2025-09-17 12:50:00||30970||30950||30972||30950|149
1758113700000|2025-09-17 12:55:00|31034||31000||31034||30994||168
1758114000000|2025-09-17 13:00:00|30984||31000||31000||30968||428
1758114300000|2025-09-17 13:05:00|30994|30955|30994|30950|31000|30955|30994|30950|158
1758114600000|2025-09-17 13:10:00|30993|30987|30994|30950|31000|30987|30983|30950|661
1758114900000|2025-09-17 13:15:00|31000|30975|31034|30988|31034|31017|31000|30975|1509
1758115200000|2025-09-17 13:20:00|||||||||120
1758115500000|2025-09-17 13:25:00|31028|30950|31072|30937|31072|31064|31028|30937|1711
1758115800000|2025-09-17 13:30:00|31071|30958|31089|31056|31090|31064|30919|30900|254934
1758116100000|2025-09-17 13:35:00|31080|31061|31046|31016|31159|31149|31008|30978|80418
1758116400000|2025-09-17 13:40:00|31042|31014|31014|30989|31047|31034|30957|30945|63104
1758116700000|2025-09-17 13:45:00|31004|30990|31005|30986|31059|31049|30991|30981|74402
1758117000000|2025-09-17 13:50:00|31012|31004|31048|31025|31056|31046|30976|30964|56416
1758117300000|2025-09-17 13:55:00|31045|31020|31170|31149|31170|31152|31029|31020|54213
1758117600000|2025-09-17 14:00:00|31171|31154|31148|31131|31232|31219|31141|31116|72069
1758117900000|2025-09-17 14:05:00|31157|31147|31224|31201|31224|31205|31141|31114|32956
1758118200000|2025-09-17 14:10:00|31218|31202|31182|31168|31239|31226|31167|31160|26958
1758118500000|2025-09-17 14:15:00|31190|31169|31189|31172|31209|31201|31147|31140|42696
1758118800000|2025-09-17 14:20:00|31188|31173|31190|31180|31200|31193|31153|31140|28726
1758119100000|2025-09-17 14:25:00|31185|31182|31172|31165|31227|31218|31172|31165|41704
1758119400000|2025-09-17 14:30:00|31185|31171|31173|31162|31194|31176|31130|31125|39996
1758119700000|2025-09-17 14:35:00|31175|31166|31214|31191|31240|31226|31175|31160|30707
1758120000000|2025-09-17 14:40:00|31219|31192|31247|31230|31276|31267|31217|31192|28436
1758120300000|2025-09-17 14:45:00|31259|31234|31238|31220|31272|31264|31214|31200|53656
1758120600000|2025-09-17 14:50:00|31241|31221|31232|31223|31243|31232|31200|31188|25776
1758120900000|2025-09-17 14:55:00|31231|31219|31209|31200|31260|31248|31206|31196|29219
1758121200000|2025-09-17 15:00:00|31218|31201|31195|31178|31231|31224|31189|31174|22831
1758121500000|2025-09-17 15:05:00|31193|31186|31278|31270|31281|31278|31185|31175|38368
1758121800000|2025-09-17 15:10:00|31271|31269|31275|31264|31278|31272|31245|31237|29329
1758122100000|2025-09-17 15:15:00|31266|31265|31278|31265|31290|31286|31266|31260|32332
1758122400000|2025-09-17 15:20:00|31279|31267|31236|31227|31294|31288|31222|31215|40651
1758122700000|2025-09-17 15:25:00|31242|31236|31235|31228|31273|31270|31218|31215|23392
1758123000000|2025-09-17 15:30:00|31229|31227|31197|31185|31244|31237|31191|31183|37758
1758123300000|2025-09-17 15:35:00|31196|31186|31213|31203|31240|31236|31190|31186|38208
1758123600000|2025-09-17 15:40:00|31220|31212|31247|31240|31248|31244|31213|31204|30638
1758123900000|2025-09-17 15:45:00|31248|31241|31232|31223|31259|31254|31222|31202|46305
1758124200000|2025-09-17 15:50:00|31231|31225|31253|31239|31262|31254|31228|31214|31728
1758124500000|2025-09-17 15:55:00|31255|31252|31233|31222|31270|31262|31228|31222|29023
1758124800000|2025-09-17 16:00:00|31232|31223|31137|31129|31237|31234|31123|31116|37444
1758125100000|2025-09-17 16:05:00|31138|31134|31182|31168|31182|31170|31135|31125|24882
1758125400000|2025-09-17 16:10:00|31179|31164|31172|31155|31190|31177|31163|31154|51384
1758125700000|2025-09-17 16:15:00|31171|31160|31161|31150|31178|31171|31148|31143|43705
1758126000000|2025-09-17 16:20:00|31156|31140|31116|31102|31170|31156|31115|31100|107271
1758126300000|2025-09-17 16:25:00|31117|31103|31126|31109|31146|31136|31108|31102|28085
1758126600000|2025-09-17 16:30:00|31123|31110|31126|31117|31149|31140|31112|31110|16853
1758126900000|2025-09-17 16:35:00|31120|31110|31073|31058|31126|31117|31065|31053|33631
1758127200000|2025-09-17 16:40:00|31065|31060|31063|31045|31085|31076|31040|31034|49518
1758127500000|2025-09-17 16:45:00|31059|31044|31061|31052|31079|31071|31035|31034|26168
1758127800000|2025-09-17 16:50:00|31064|31055|31067|31054|31077|31074|31040|31034|20158
1758128100000|2025-09-17 16:55:00|31066|31055|31049|31036|31077|31065|31040|31032|28026
1758128400000|2025-09-17 17:00:00|31050|31043|31032|31017|31071|31061|31029|31017|25053
1758128700000|2025-09-17 17:05:00|31028|31027|31031|31022|31042|31035|31019|31011|22344
1758129000000|2025-09-17 17:10:00|31023|31016|31013|30987|31032|31019|30972|30961|89365
1758129300000|2025-09-17 17:15:00|31012|30988|30998|30986|31017|31011|30992|30976|22428
1758129600000|2025-09-17 17:20:00|30997|30987|31016|31000|31016|31002|30985|30975|30163
1758129900000|2025-09-17 17:25:00|31014|31004|31006|30999|31016|31008|30989|30979|35126
1758130200000|2025-09-17 17:30:00|31011|31003|31018|31004|31035|31029|31000|30994|19298
1758130500000|2025-09-17 17:35:00|31013|31005|31012|31000|31018|31008|30978|30970|24431
1758130800000|2025-09-17 17:40:00|31020|31001|30979|30971|31020|31013|30970|30961|34876
1758131100000|2025-09-17 17:45:00|30980|30974|31003|30994|31010|31000|30970|30960|17775
1758131400000|2025-09-17 17:50:00|31010|30995|31028|31018|31037|31020|30991|30976|31954
1758131700000|2025-09-17 17:55:00|31037|31015|31099|31054|31100|31070|31023|31015|24927
1758132000000|2025-09-17 18:00:00|31110|31059|31280|31258|31280|31267|31079|31054|144856
1758132300000|2025-09-17 18:05:00|31274|31256|31116|31093|31283|31275|31116|31093|137942
1758132600000|2025-09-17 18:10:00|31115|31081|30961|30927|31140|31117|30950|30927|115856
1758132900000|2025-09-17 18:15:00|30958|30919|31035|31023|31066|31045|30927|30900|79108
1758133200000|2025-09-17 18:20:00|31034|31024|31129|31109|31136|31121|30990|30966|50226
1758133500000|2025-09-17 18:25:00|31128|31116|31215|31192|31224|31192|31112|31099|28059
1758133800000|2025-09-17 18:30:00|31210|31201|31136|31110|31233|31201|31090|31068|42759
1758134100000|2025-09-17 18:35:00|31141|31113|31059|31030|31190|31168|31055|31001|49408
1758134400000|2025-09-17 18:40:00|31044|31029|31048|31021|31106|31092|30979|30939|64017
1758134700000|2025-09-17 18:45:00|31042|31018|31056|31024|31100|31082|30941|30925|37979
1758135000000|2025-09-17 18:50:00|31067|31025|30934|30916|31087|31062|30887|30875|63421
1758135300000|2025-09-17 18:55:00|30937|30919|31106|31088|31106|31090|30937|30919|38424
1758135600000|2025-09-17 19:00:00|31105|31089|31184|31153|31199|31185|31088|31073|41149
1758135900000|2025-09-17 19:05:00|31189|31183|31240|31221|31274|31255|31170|31153|64191
1758136200000|2025-09-17 19:10:00|31233|31216|31145|31123|31277|31255|31133|31122|48176
1758136500000|2025-09-17 19:15:00|31149|31124|31176|31157|31222|31216|31128|31117|74661
1758136800000|2025-09-17 19:20:00|31175|31154|31201|31190|31209|31204|31134|31126|103340
1758137100000|2025-09-17 19:25:00|31200|31192|31175|31167|31210|31199|31141|31135|37016
1758137400000|2025-09-17 19:30:00|31173|31158|31189|31180|31210|31195|31164|31155|59808
1758137700000|2025-09-17 19:35:00|31195|31181|31194|31187|31237|31235|31185|31175|76862
1758138000000|2025-09-17 19:40:00|31192|31188|31177|31169|31211|31202|31165|31154|33915
1758138300000|2025-09-17 19:45:00|31170|31167|31183|31176|31197|31190|31151|31136|33136
1758138600000|2025-09-17 19:50:00|31184|31183|31150|31137|31223|31212|31120|31117|111933
1758138900000|2025-09-17 19:55:00|31148|31140|31179|31175|31195|31189|31116|31106|273237
1758139200000|2025-09-17 20:00:00|31178|31176|31200|31175|31302|31177|31178|30922|142951
1758139500000|2025-09-17 20:05:00||30975||31175||31180||30975|45609
1758139800000|2025-09-17 20:10:00|31194|31061|31200|31175|31200|31175|31194|30922|861
1758140100000|2025-09-17 20:15:00|31195|31129|31200|30922|31200|31175|31195|30922|947
1758140400000|2025-09-17 20:20:00|31190|30950|31190|30950|31190|30950|31190|30950|52
1758140700000|2025-09-17 20:25:00|31160|31110|31190|31110|31190|31110|31160|31110|109
1758141000000|2025-09-17 20:30:00|||||||||42
1758141300000|2025-09-17 20:35:00|||||||||279
1758141600000|2025-09-17 20:40:00||31130||31120||31150||31110|39
1758141900000|2025-09-17 20:45:00||31125||31175||31175||31125|220
1758142200000|2025-09-17 20:50:00|31200|31125|31175|31125|31200|31125|31175|31125|4580
1758142500000|2025-09-17 20:55:00|||||||||8128
1758142800000|2025-09-17 21:00:00|||||||||25
1758143100000|2025-09-17 21:05:00|31169|31131|31175|31131|31175|31140|31169|31131|179
1758143400000|2025-09-17 21:10:00|||||||||40
1758143700000|2025-09-17 21:15:00|||||||||7
1758144000000|2025-09-17 21:20:00|||||||||116
1758144300000|2025-09-17 21:25:00|||||||||35
1758144600000|2025-09-17 21:30:00||31147||31131||31147||31131|82
1758144900000|2025-09-17 21:35:00|||||||||738
1758145200000|2025-09-17 21:40:00|||||||||60
1758145500000|2025-09-17 21:45:00|||||||||18
1758145800000|2025-09-17 21:50:00|||||||||36
1758146100000|2025-09-17 21:55:00||31146||31131||31146||31131|17
1758146400000|2025-09-17 22:00:00|||||||||11
1758146700000|2025-09-17 22:05:00|31200|31147|31190|31168|31200|31168|31190|31131|1017
1758147000000|2025-09-17 22:10:00|31200|31131|31200|31131|31200|31131|31180|31131|320
1758147300000|2025-09-17 22:15:00|||||||||7
1758147600000|2025-09-17 22:20:00|||||||||26
1758147900000|2025-09-17 22:25:00|31300|31135|31299|31140|31400|31300|31299|31131|2054
1758148200000|2025-09-17 22:30:00|31290|31131|31290|31131|31290|31131|31290|31131|126
1758148500000|2025-09-17 22:35:00||31216||31131||31216||31131|216
1758148800000|2025-09-17 22:40:00|||||||||53
1758149100000|2025-09-17 22:45:00||31145||31145||31145||31145|19
1758149400000|2025-09-17 22:50:00|31397||31275||31397||31275||59
1758149700000|2025-09-17 22:55:00|31397|31160|31270|31150|31397|31239|31270|31145|699
1758150000000|2025-09-17 23:00:00|31397|31239|31397|31150|31397|31275|31397|31150|1973
1758150300000|2025-09-17 23:05:00|31400|31250|31400|31250|31400|31250|31397|31150|57
1758150600000|2025-09-17 23:10:00||31275||31278||31278||31250|27
1758150900000|2025-09-17 23:15:00||31250||31250||31250||31250|160
1758151200000|2025-09-17 23:20:00|||||||||129
1758151500000|2025-09-17 23:25:00|31300||31300||31300||31300||47
1758151800000|2025-09-17 23:30:00|||||||||17
1758152100000|2025-09-17 23:35:00|||||||||12
1758152400000|2025-09-17 23:40:00|31293||31300||31300||31290||75
1758152700000|2025-09-17 23:45:00|31299|31265|31300|31270|31300|31270|31299|31250|67
1758153000000|2025-09-17 23:50:00|||||||||18
1758153300000|2025-09-17 23:55:00|31395|31250|31397|31270|31400|31270|31395|31250|1074
1758182400000|2025-09-18 08:00:00|31568|31248|31390|31348|31568|31348|31390|31248|257
1758182700000|2025-09-18 08:05:00|||||||||134
1758183000000|2025-09-18 08:10:00|||||||||60
1758183300000|2025-09-18 08:15:00||31360||31360||31360||31360|0
1758183600000|2025-09-18 08:20:00|||||||||187
1758183900000|2025-09-18 08:25:00|||||||||140
1758184200000|2025-09-18 08:30:00|||||||||249
1758184500000|2025-09-18 08:35:00|||||||||108
1758184800000|2025-09-18 08:40:00|||||||||75
1758185100000|2025-09-18 08:45:00|31414|31368|31414|31360|31414|31368|31414|31360|147
1758185400000|2025-09-18 08:50:00|||||||||204
1758185700000|2025-09-18 08:55:00|31426||31485||31485||31426||442
1758186000000|2025-09-18 09:00:00|||||||||141
1758186300000|2025-09-18 09:05:00|31450||31450||31450||31450||125
1758186600000|2025-09-18 09:10:00|||||||||534
1758186900000|2025-09-18 09:15:00|||||||||124
1758187200000|2025-09-18 09:20:00|||||||||149
1758187500000|2025-09-18 09:25:00|31485||31485||31485||31485||193
1758187800000|2025-09-18 09:30:00|31473||31485||31485||31473||273
1758188100000|2025-09-18 09:35:00|31440|31374|31485|31360|31485|31374|31440|31360|92
1758188400000|2025-09-18 09:40:00|31473||31485||31485||31473||56
1758188700000|2025-09-18 09:45:00|31481|31348|31485|31348|31485|31348|31463|31348|303
1758189000000|2025-09-18 09:50:00|||||||||18
1758189300000|2025-09-18 09:55:00|31404|31368|31400|31250|31485|31368|31322|31200|3310
1758189600000|2025-09-18 10:00:00||31204||31210||31210||31204|0
1758189900000|2025-09-18 10:05:00|31397|31232|31400|31210|31400|31232|31397|31204|509
1758190200000|2025-09-18 10:10:00|31342|31204|31342|31210|31342|31270|31342|31204|158
1758190500000|2025-09-18 10:15:00|31400|31204|31400|31320|31400|31320|31400|31200|667
1758190800000|2025-09-18 10:20:00|||||||||84
1758191100000|2025-09-18 10:25:00||31280||31280||31280||31280|85
1758191400000|2025-09-18 10:30:00|31389||31400||31400||31367||88
1758191700000|2025-09-18 10:35:00|31384|31288|31400|31295|31400|31295|31360|31288|346
1758192000000|2025-09-18 10:40:00|||||||||27
1758192300000|2025-09-18 10:45:00|31393|31280|31400|31280|31400|31280|31360|31280|109
1758192600000|2025-09-18 10:50:00|||||||||298
1758192900000|2025-09-18 10:55:00|||||||||123
1758193200000|2025-09-18 11:00:00|31393|31300|31399|31300|31400|31300|31355|31300|418
1758193500000|2025-09-18 11:05:00|||||||||127
1758193800000|2025-09-18 11:10:00|31387||31399||31399||31381||147
1758194100000|2025-09-18 11:15:00|31371|31318|31399|31313|31399|31318|31340|31300|847
1758194400000|2025-09-18 11:20:00||31315||31315||31322||31313|237
1758194700000|2025-09-18 11:25:00|31372|31355|31394|31355|31399|31355|31372|31355|199
1758195000000|2025-09-18 11:30:00||31315||31315||31315||31315|135
1758195300000|2025-09-18 11:35:00|31350||31394||31394||31340||160
1758195600000|2025-09-18 11:40:00|31343||31394||31394||31343||368
1758195900000|2025-09-18 11:45:00|31343|31313|31394|31300|31394|31313|31343|31300|507
1758196200000|2025-09-18 11:50:00|31377|31280|31394|31300|31394|31300|31314|31280|584
1758196500000|2025-09-18 11:55:00|31340|31280|31394|31260|31394|31280|31325|31260|293
1758196800000|2025-09-18 12:00:00|31376|31280|31394|31260|31394|31290|31376|31260|4021
1758197100000|2025-09-18 12:05:00|31344||31330||31394||31324||127
1758197400000|2025-09-18 12:10:00|31320||31319||31320||31319||171
1758197700000|2025-09-18 12:15:00|31320||31320||31320||31319||396
1758198000000|2025-09-18 12:20:00||31290||31260||31290||31260|279
1758198300000|2025-09-18 12:25:00|31319|31299|31320|31299|31320|31299|31318|31299|266
1758198600000|2025-09-18 12:30:00|31300|31260|31360|31262|31360|31262|31300|31260|650
1758198900000|2025-09-18 12:35:00|31358||31347||31358||31347||700
1758199200000|2025-09-18 12:40:00|31303|31260|31260|31200|31358|31275|31260|31200|723
1758199500000|2025-09-18 12:45:00|31259|31235|31298|31200|31298|31270|31259|31200|2326
1758199800000|2025-09-18 12:50:00|31250|31210|31257|31200|31298|31210|31215|31200|1469
1758200100000|2025-09-18 12:55:00|31252|31202|31245|31183|31298|31203|31197|31183|2938
1758200400000|2025-09-18 13:00:00|31232|31100|31179|31036|31245|31120|31162|31036|1765
1758200700000|2025-09-18 13:05:00|31152|31050|31179|31050|31179|31108|31083|31050|1471
1758201000000|2025-09-18 13:10:00|31175|31056|31179|31050|31179|31078|31090|31050|1102
1758201300000|2025-09-18 13:15:00|31175|31061|31150|31100|31179|31100|31145|31061|1426
1758201600000|2025-09-18 13:20:00|31179|31120|31179|31100|31179|31127|31125|31100|3969
1758201900000|2025-09-18 13:25:00|31175|31116|31179|31100|31179|31135|31161|31100|3722
1758202200000|2025-09-18 13:30:00|31210|31175|31164|31125|31285|31274|31093|31040|206316
1758202500000|2025-09-18 13:35:00|31163|31124|31132|31091|31211|31184|31084|31053|93415
1758202800000|2025-09-18 13:40:00|31143|31111|31047|31020|31188|31125|31036|31020|76140
1758203100000|2025-09-18 13:45:00|31041|31015|31175|31153|31211|31177|30997|30967|90269
1758203400000|2025-09-18 13:50:00|31174|31154|31053|31019|31192|31181|30981|30975|219685
1758203700000|2025-09-18 13:55:00|31057|31020|31203|31170|31203|31182|31030|31019|61604
1758204000000|2025-09-18 14:00:00|31202|31164|31222|31186|31283|31267|31195|31164|62782
1758204300000|2025-09-18 14:05:00|31214|31190|31285|31254|31285|31269|31192|31180|33002
1758204600000|2025-09-18 14:10:00|31284|31255|31321|31303|31325|31323|31254|31237|95466
1758204900000|2025-09-18 14:15:00|31320|31298|31275|31259|31322|31311|31207|31200|51260
1758205200000|2025-09-18 14:20:00|31270|31250|31300|31289|31310|31294|31256|31241|38699
1758205500000|2025-09-18 14:25:00|31290|31288|31249|31235|31300|31288|31232|31215|30181
1758205800000|2025-09-18 14:30:00|31250|31241|31227|31209|31286|31275|31211|31201|45369
1758206100000|2025-09-18 14:35:00|31233|31210|31248|31220|31279|31248|31201|31197|70221
1758206400000|2025-09-18 14:40:00|31242|31219|31222|31213|31253|31250|31199|31188|41109
1758206700000|2025-09-18 14:45:00|31237|31214|31183|31175|31241|31227|31183|31163|47024
1758207000000|2025-09-18 14:50:00|31176|31174|31083|31069|31188|31174|31083|31069|45643
1758207300000|2025-09-18 14:55:00|31074|31064|31122|31105|31139|31131|31067|31061|55392
1758207600000|2025-09-18 15:00:00|31120|31106|31016|31003|31120|31111|30983|30978|76770
1758207900000|2025-09-18 15:05:00|31015|31000|31029|31017|31059|31049|30978|30975|30318
1758208200000|2025-09-18 15:10:00|31018|31016|31042|31029|31049|31029|30990|30989|39319
1758208500000|2025-09-18 15:15:00|31029|31028|31061|31050|31066|31057|31029|31016|36264
1758208800000|2025-09-18 15:20:00|31066|31060|31067|31048|31112|31099|31035|31020|43087
1758209100000|2025-09-18 15:25:00|31066|31047|31023|31000|31066|31048|31014|31000|35437
1758209400000|2025-09-18 15:30:00|31018|31001|31023|31005|31070|31048|31007|31000|42700
1758209700000|2025-09-18 15:35:00|31022|31006|31080|31074|31092|31077|31022|31006|36093
1758210000000|2025-09-18 15:40:00|31081|31077|31076|31055|31100|31086|31054|31045|24701
1758210300000|2025-09-18 15:45:00|31077|31056|31060|31048|31099|31093|31060|31048|28142
1758210600000|2025-09-18 15:50:00|31052|31049|31033|31018|31060|31049|30986|30979|39557
1758210900000|2025-09-18 15:55:00|31036|31010|31031|31011|31040|31016|30971|30961|26632
1758211200000|2025-09-18 16:00:00|31029|31015|31041|31012|31050|31031|31013|31001|37663
1758211500000|2025-09-18 16:05:00|31040|31023|31038|31024|31046|31037|31027|31012|22484
1758211800000|2025-09-18 16:10:00|31037|31025|31063|31045|31069|31056|31015|31008|45849
1758212100000|2025-09-18 16:15:00|31062|31048|31064|31049|31088|31077|31056|31048|33121
1758212400000|2025-09-18 16:20:00|31063|31048|31042|31028|31064|31054|31040|31028|25351
1758212700000|2025-09-18 16:25:00|31043|31032|31109|31103|31110|31105|31042|31028|26610
1758213000000|2025-09-18 16:30:00|31110|31107|31119|31100|31120|31112|31091|31079|18467
1758213300000|2025-09-18 16:35:00|31120|31101|31102|31091|31120|31105|31088|31080|25304
1758213600000|2025-09-18 16:40:00|31103|31092|31139|31132|31150|31137|31103|31091|33648
1758213900000|2025-09-18 16:45:00|31138|31131|31152|31138|31176|31172|31138|31127|43573
1758214200000|2025-09-18 16:50:00|31149|31139|31157|31142|31157|31146|31119|31109|21313
1758214500000|2025-09-18 16:55:00|31160|31145|31199|31192|31199|31192|31156|31142|19848
1758214800000|2025-09-18 17:00:00|31195|31191|31133|31119|31200|31198|31127|31113|22197
1758215100000|2025-09-18 17:05:00|31134|31120|31152|31138|31152|31138|31110|31105|31151
1758215400000|2025-09-18 17:10:00|31144|31137|31148|31137|31166|31154|31129|31119|15160
1758215700000|2025-09-18 17:15:00|31154|31138|31145|31138|31156|31148|31138|31129|16274
1758216000000|2025-09-18 17:20:00|31151|31136|31131|31115|31156|31146|31124|31112|12389
1758216300000|2025-09-18 17:25:00|31130|31116|31150|31138|31150|31138|31115|31105|15787
1758216600000|2025-09-18 17:30:00|31149|31137|31193|31176|31200|31192|31139|31130|38469
1758216900000|2025-09-18 17:35:00|31188|31174|31196|31184|31196|31184|31129|31112|56718
1758217200000|2025-09-18 17:40:00|31193|31183|31228|31216|31233|31227|31164|31148|21284
1758217500000|2025-09-18 17:45:00|31231|31215|31165|31158|31231|31220|31165|31158|19043
1758217800000|2025-09-18 17:50:00|31166|31150|31160|31141|31166|31159|31139|31127|23170
1758218100000|2025-09-18 17:55:00|31162|31142|31187|31174|31196|31174|31146|31133|12617
1758218400000|2025-09-18 18:00:00|31188|31175|31194|31180|31211|31192|31180|31174|26447
1758218700000|2025-09-18 18:05:00|31193|31181|31160|31149|31193|31181|31154|31147|24831
1758219000000|2025-09-18 18:10:00|31156|31147|31161|31149|31177|31165|31149|31138|14341
1758219300000|2025-09-18 18:15:00|31162|31150|31164|31153|31200|31186|31160|31150|19017
1758219600000|2025-09-18 18:20:00|31165|31155|31140|31125|31188|31176|31140|31117|32036
1758219900000|2025-09-18 18:25:00|31143|31131|31155|31148|31173|31160|31132|31118|19859
1758220200000|2025-09-18 18:30:00|31156|31154|31144|31134|31178|31164|31143|31133|32620
1758220500000|2025-09-18 18:35:00|31145|31135|31134|31125|31162|31153|31131|31114|30256
1758220800000|2025-09-18 18:40:00|31135|31126|31136|31121|31152|31144|31114|31112|27771
1758221100000|2025-09-18 18:45:00|31137|31120|31158|31150|31174|31165|31129|31120|30112
1758221400000|2025-09-18 18:50:00|31155|31145|31188|31182|31193|31184|31153|31136|31771
1758221700000|2025-09-18 18:55:00|31189|31188|31180|31170|31203|31197|31171|31161|23082
1758222000000|2025-09-18 19:00:00|31181|31171|31208|31198|31233|31228|31181|31170|45826
1758222300000|2025-09-18 19:05:00|31209|31199|31252|31247|31254|31251|31207|31199|83382
1758222600000|2025-09-18 19:10:00|31253|31249|31246|31241|31267|31251|31233|31220|84041
1758222900000|2025-09-18 19:15:00|31247|31245|31257|31250|31271|31266|31242|31237|44023
1758223200000|2025-09-18 19:20:00|31256|31252|31284|31278|31284|31280|31247|31241|33106
1758223500000|2025-09-18 19:25:00|31282|31277|31269|31262|31290|31283|31262|31253|49591
1758223800000|2025-09-18 19:30:00|31267|31263|31259|31249|31283|31270|31244|31236|37617
1758224100000|2025-09-18 19:35:00|31260|31254|31241|31235|31270|31254|31224|31217|37926
1758224400000|2025-09-18 19:40:00|31240|31237|31268|31260|31275|31269|31239|31237|42430
1758224700000|2025-09-18 19:45:00|31263|31257|31291|31280|31307|31301|31259|31255|56941
1758225000000|2025-09-18 19:50:00|31290|31279|31296|31290|31305|31302|31259|31248|58199
1758225300000|2025-09-18 19:55:00|31294|31292|31318|31315|31344|31343|31281|31275|268501
1758225600000|2025-09-18 20:00:00|31320|31309|31315|31111|31424|31309|31308|31111|125050
1758225900000|2025-09-18 20:05:00|31321|31288|31300|31111|31321|31288|31288|31111|93998
1758226200000|2025-09-18 20:10:00||31143||31251||31251||31111|312
1758226500000|2025-09-18 20:15:00||31111||31111||31290||31111|382
1758226800000|2025-09-18 20:20:00|31320|31210|31315|31201|31321|31300|31290|31201|477
1758227100000|2025-09-18 20:25:00|31300|31210|31300|31220|31300|31220|31300|31210|142
1758227400000|2025-09-18 20:30:00|31295||31295||31295||31295||19
1758227700000|2025-09-18 20:35:00|31300|31225|31321|31220|31321|31268|31300|31220|1139
1758228000000|2025-09-18 20:40:00||31234||31234||31234||31234|39
1758228300000|2025-09-18 20:45:00|||||||||270
1758228600000|2025-09-18 20:50:00|||||||||90041
1758228900000|2025-09-18 20:55:00|||||||||4
1758229200000|2025-09-18 21:00:00|31316|31248|31316|31234|31316|31248|31316|31234|55
1758229500000|2025-09-18 21:05:00|||||||||8
1758229800000|2025-09-18 21:10:00|31321||31321||31321||31321||25
1758230100000|2025-09-18 21:15:00|||||||||53
1758230400000|2025-09-18 21:20:00|||||||||3090
1758230700000|2025-09-18 21:25:00|31299|31278|31321|31234|31321|31278|31278|31234|3064
1758231000000|2025-09-18 21:30:00|||||||||19
1758231300000|2025-09-18 21:35:00|31310|31262|31321|31234|31321|31262|31310|31234|171
1758231600000|2025-09-18 21:40:00|31320||31320||31320||31320||6
1758231900000|2025-09-18 21:45:00|||||||||4469
1758232200000|2025-09-18 21:50:00|||||||||14
1758232500000|2025-09-18 21:55:00|||||||||5
1758232800000|2025-09-18 22:00:00|31321|31250|31340|31303|31340|31315|31321|31250|1540
1758233100000|2025-09-18 22:05:00|||||||||45
1758233400000|2025-09-18 22:10:00|31348|31323|31348|31340|31348|31340|31348|31323|355
1758233700000|2025-09-18 22:15:00||31323||31340||31340||31323|346
1758234000000|2025-09-18 22:20:00|31358||31348||31358||31348||116
1758234300000|2025-09-18 22:25:00||31341||31341||31341||31341|76
1758234600000|2025-09-18 22:30:00|31350||31350||31350||31350||55
1758234900000|2025-09-18 22:35:00|31358|31303|31350|31303|31358|31303|31341|31303|274
1758235200000|2025-09-18 22:40:00|||||||||2
1758235500000|2025-09-18 22:45:00|||||||||49
1758235800000|2025-09-18 22:50:00|||||||||27
1758236100000|2025-09-18 22:55:00|31344||31358||31358||31336||239
1758236400000|2025-09-18 23:00:00|||||||||39
1758236700000|2025-09-18 23:05:00|||||||||44
1758237000000|2025-09-18 23:10:00|||||||||2003
1758237300000|2025-09-18 23:15:00|||||||||1
1758237600000|2025-09-18 23:20:00||31314||31303||31343||31303|102
1758237900000|2025-09-18 23:25:00|||||||||205
1758238200000|2025-09-18 23:30:00|31357||31355||31358||31355||45
1758238500000|2025-09-18 23:35:00|31358||31353||31358||31353||31
1758238800000|2025-09-18 23:40:00|31352||31358||31358||31348||26
1758239100000|2025-09-18 23:45:00|31350||31350||31350||31350||24
1758239400000|2025-09-18 23:50:00|||||||||22
1758239700000|2025-09-18 23:55:00|||||||||157
1758268800000|2025-09-19 08:00:00|31488|31152|31380|31136|31500|31194|31331|31111|282
1758269100000|2025-09-19 08:05:00|31348|31138|31348|31138|31380|31138|31324|31138|14
1758269400000|2025-09-19 08:10:00|31323||31400||31400||31323||21
1758269700000|2025-09-19 08:15:00|31348||31400||31400||31348||42
1758270000000|2025-09-19 08:20:00|||||||||10
1758270300000|2025-09-19 08:25:00|||||||||15
1758270600000|2025-09-19 08:30:00|31399||31323||31399||31323||11
1758270900000|2025-09-19 08:35:00||31174||31239||31239||31138|15
1758271200000|2025-09-19 08:40:00||31138||31239||31239||31138|0
1758271500000|2025-09-19 08:45:00|||||||||28
1758272100000|2025-09-19 08:55:00||31138||31239||31239||31138|36
1758272400000|2025-09-19 09:00:00|31346|31174|31346|31239|31346|31239|31346|31138|22
1758272700000|2025-09-19 09:05:00||31138||31232||31239||31138|2
1758273000000|2025-09-19 09:10:00||31239||31239||31239||31138|0
1758273300000|2025-09-19 09:15:00||31138||31232||31232||31138|25
1758273600000|2025-09-19 09:20:00||31138||31232||31232||31138|30
1758274200000|2025-09-19 09:30:00|||||||||91
1758274500000|2025-09-19 09:35:00|||||||||9
1758274800000|2025-09-19 09:40:00||31239||31204||31239||31204|22
1758275100000|2025-09-19 09:45:00||31232||31232||31232||31232|11
1758275400000|2025-09-19 09:50:00|31327|31204|31346|31204|31346|31204|31327|31190|73
1758275700000|2025-09-19 09:55:00|||||||||1
1758276000000|2025-09-19 10:00:00||31190||31204||31204||31190|8
1758276300000|2025-09-19 10:05:00|||||||||17
1758276600000|2025-09-19 10:10:00||31190||31204||31204||31190|1
1758276900000|2025-09-19 10:15:00|||||||||2
1758277200000|2025-09-19 10:20:00|||||||||111
1758277500000|2025-09-19 10:25:00|||||||||51
1758277800000|2025-09-19 10:30:00|||||||||33
1758278100000|2025-09-19 10:35:00||31241||31204||31245||31200|29
1758278400000|2025-09-19 10:40:00||31240||31204||31247||31201|1
1758278700000|2025-09-19 10:45:00||31201||31275||31275||31200|1
1758279000000|2025-09-19 10:50:00|31328||31346||31346||31318||30
1758279300000|2025-09-19 10:55:00|||||||||98
1758279600000|2025-09-19 11:00:00||31296||31275||31296||31275|461
1758279900000|2025-09-19 11:05:00|31350|31276|31350|31275|31350|31276|31350|31275|114
1758280200000|2025-09-19 11:10:00||31279||31279||31279||31279|18
1758280500000|2025-09-19 11:15:00||31285||31285||31285||31285|117
1758280800000|2025-09-19 11:20:00|31323|31279|31323|31295|31323|31295|31323|31279|4
1758281100000|2025-09-19 11:25:00|31322|31309|31323|31309|31323|31309|31317|31295|414
1758281400000|2025-09-19 11:30:00||31300||31310||31310||31295|184
1758281700000|2025-09-19 11:35:00|31350|31312|31376|31310|31400|31312|31350|31310|569
1758282000000|2025-09-19 11:40:00|31400|31323|31376|31325|31400|31325|31376|31310|152
1758282300000|2025-09-19 11:45:00|31400|31310|31400|31326|31400|31330|31400|31309|145
1758282600000|2025-09-19 11:50:00|31350||31350||31350||31350||131
1758282900000|2025-09-19 11:55:00|||||||||13
1758283200000|2025-09-19 12:00:00|31400|31309|31350|31309|31400|31309|31337|31275|1205
1758283500000|2025-09-19 12:05:00|31327|31313|31350|31309|31350|31313|31327|31309|247
1758283800000|2025-09-19 12:10:00||31320||31330||31330||31320|41015
1758284100000|2025-09-19 12:15:00|||||||||36
1758284400000|2025-09-19 12:20:00||31333||31330||31334||31330|1550
1758284700000|2025-09-19 12:25:00|31400|31334|31400|31360|31400|31360|31400|31328|418
1758285000000|2025-09-19 12:30:00|31395|31328|31395|31328|31395|31328|31370|31328|1090
1758285300000|2025-09-19 12:35:00|31390|31275|31400|31360|31400|31360|31362|31275|1485
1758285600000|2025-09-19 12:40:00|||||||||58
1758285900000|2025-09-19 12:45:00|||||||||102
1758286200000|2025-09-19 12:50:00|||||||||206
1758286500000|2025-09-19 12:55:00|31390|31311|31410|31101|31458|31402|31123|31075|21200
1758286800000|2025-09-19 13:00:00|31400||31400||31400||31400||334
1758287100000|2025-09-19 13:05:00|31383|31326|31383|31101|31383|31326|31383|31101|3224
1758287400000|2025-09-19 13:10:00|31351|31326|31300|31234|31400|31326|31084|31013|12717
1758287700000|2025-09-19 13:15:00|31278|31250|31300|31255|31300|31255|31278|31234|954
1758288000000|2025-09-19 13:20:00|31327|31234|31399|31285|31400|31285|31327|31234|2828
1758288300000|2025-09-19 13:25:00|31390|31234|31360|31175|31390|31290|31276|31175|3636
1758288600000|2025-09-19 13:30:00|31399|31390|31196|31149|31399|31390|31172|31148|1612312
1758288900000|2025-09-19 13:35:00|31194|31148|31071|31038|31228|31175|31046|31028|136201
1758289200000|2025-09-19 13:40:00|31070|31042|30978|30947|31100|31074|30921|30908|480715
1758289500000|2025-09-19 13:45:00|30977|30932|31098|31070|31098|31070|30950|30912|99859
1758289800000|2025-09-19 13:50:00|31095|31071|31005|30978|31098|31081|30984|30970|86853
1758290100000|2025-09-19 13:55:00|31017|31005|31000|30983|31100|31084|30975|30964|68973
1758290400000|2025-09-19 14:00:00|31007|30987|30980|30968|31023|30997|30957|30950|86655
1758290700000|2025-09-19 14:05:00|30984|30957|31076|31049|31092|31075|30944|30929|95284
1758291000000|2025-09-19 14:10:00|31075|31054|31124|31105|31130|31122|31044|31038|56021
1758291300000|2025-09-19 14:15:00|31119|31106|31162|31141|31162|31146|31036|31035|149491
1758291600000|2025-09-19 14:20:00|31165|31143|31165|31136|31228|31219|31149|31136|31703
1758291900000|2025-09-19 14:25:00|31164|31137|31160|31138|31191|31181|31134|31120|33858
1758292200000|2025-09-19 14:30:00|31156|31137|31193|31165|31194|31165|31108|31100|30376
1758292500000|2025-09-19 14:35:00|31191|31164|31223|31200|31227|31201|31137|31126|33440
1758292800000|2025-09-19 14:40:00|31222|31201|31142|31129|31228|31202|31142|31126|26157
1758293100000|2025-09-19 14:45:00|31132|31119|31142|31124|31151|31138|31103|31091|29308
1758293400000|2025-09-19 14:50:00|31141|31123|31152|31133|31165|31140|31109|31100|26399
1758293700000|2025-09-19 14:55:00|31153|31141|31155|31142|31161|31146|31126|31114|23911
1758294000000|2025-09-19 15:00:00|31156|31143|31125|31108|31164|31157|31113|31103|35634
1758294300000|2025-09-19 15:05:00|31119|31109|31153|31134|31157|31145|31113|31109|37145
1758294600000|2025-09-19 15:10:00|31155|31137|31216|31197|31216|31197|31120|31118|32244
1758294900000|2025-09-19 15:15:00|31215|31198|31163|31144|31226|31207|31153|31134|26273
1758295200000|2025-09-19 15:20:00|31164|31145|31183|31168|31205|31191|31127|31118|45257
1758295500000|2025-09-19 15:25:00|31182|31169|31170|31156|31183|31172|31156|31150|13778
1758295800000|2025-09-19 15:30:00|31169|31161|31180|31170|31184|31174|31146|31134|34511
1758296100000|2025-09-19 15:35:00|31172|31168|31193|31179|31228|31219|31169|31163|36936
1758296400000|2025-09-19 15:40:00|31194|31194|31211|31193|31220|31208|31194|31179|18674
1758296700000|2025-09-19 15:45:00|31210|31195|31220|31202|31223|31216|31200|31184|11190
1758297000000|2025-09-19 15:50:00|31219|31206|31260|31244|31260|31252|31196|31186|32828
1758297300000|2025-09-19 15:55:00|31257|31243|31243|31228|31266|31257|31220|31218|118772
1758297600000|2025-09-19 16:00:00|31242|31229|31251|31239|31259|31239|31227|31211|11399
1758297900000|2025-09-19 16:05:00|31259|31240|31256|31252|31264|31255|31243|31235|13883
1758298200000|2025-09-19 16:10:00|31259|31253|31277|31267|31277|31272|31258|31250|23919
1758298500000|2025-09-19 16:15:00|31275|31266|31299|31286|31300|31296|31264|31253|21851
1758298800000|2025-09-19 16:20:00|31300|31292|31403|31393|31416|31402|31300|31286|65047
1758299100000|2025-09-19 16:25:00|31402|31389|31361|31356|31413|31389|31351|31337|23994
1758299400000|2025-09-19 16:30:00|31360|31355|31385|31375|31394|31379|31355|31342|32636
1758299700000|2025-09-19 16:35:00|31388|31376|31370|31365|31399|31387|31359|31348|19772
1758300000000|2025-09-19 16:40:00|31369|31367|31388|31380|31396|31384|31368|31363|19839
1758300300000|2025-09-19 16:45:00|31390|31387|31414|31403|31415|31408|31389|31374|25241
1758300600000|2025-09-19 16:50:00|31415|31404|31363|31352|31420|31409|31361|31345|20017
1758300900000|2025-09-19 16:55:00|31354|31351|31384|31374|31384|31377|31354|31341|22574
1758301200000|2025-09-19 17:00:00|31380|31378|31421|31407|31433|31418|31380|31374|19854
1758301500000|2025-09-19 17:05:00|31418|31397|31359|31352|31421|31397|31357|31350|25692
1758301800000|2025-09-19 17:10:00|31358|31350|31372|31357|31378|31368|31350|31340|36084
1758302100000|2025-09-19 17:15:00|31370|31356|31344|31333|31372|31356|31339|31327|23351
1758302400000|2025-09-19 17:20:00|31342|31332|31363|31356|31365|31356|31332|31315|22966
1758302700000|2025-09-19 17:25:00|31365|31354|31375|31362|31380|31362|31335|31330|12375
1758303000000|2025-09-19 17:30:00|31372|31356|31387|31375|31394|31380|31360|31349|12045
1758303300000|2025-09-19 17:35:00|31381|31377|31375|31366|31388|31380|31370|31359|17787
1758303600000|2025-09-19 17:40:00|31379|31367|31340|31329|31384|31380|31331|31319|25430
1758303900000|2025-09-19 17:45:00|31338|31330|31382|31368|31385|31377|31335|31317|24586
1758304200000|2025-09-19 17:50:00|31385|31381|31385|31364|31398|31385|31371|31364|14478
1758304500000|2025-09-19 17:55:00|31391|31365|31405|31390|31416|31410|31374|31361|51294
1758304800000|2025-09-19 18:00:00|31410|31391|31440|31433|31445|31437|31401|31390|36993
1758305100000|2025-09-19 18:05:00|31439|31432|31444|31438|31445|31439|31421|31415|28950
1758305400000|2025-09-19 18:10:00|31443|31439|31435|31428|31445|31442|31434|31427|27331
1758305700000|2025-09-19 18:15:00|31436|31429|31441|31437|31468|31461|31435|31428|48696
1758306000000|2025-09-19 18:20:00|31440|31435|31442|31438|31458|31454|31435|31433|17063
1758306300000|2025-09-19 18:25:00|31440|31437|31429|31420|31449|31441|31403|31395|23076
1758306600000|2025-09-19 18:30:00|31428|31408|31442|31435|31445|31436|31422|31395|13787
1758306900000|2025-09-19 18:35:00|31440|31434|31422|31405|31442|31435|31412|31405|20150
1758307200000|2025-09-19 18:40:00|31421|31406|31421|31414|31428|31420|31411|31404|15061
1758307500000|2025-09-19 18:45:00|31422|31415|31453|31448|31460|31453|31422|31415|31562
1758307800000|2025-09-19 18:50:00|31457|31451|31473|31463|31473|31468|31443|31435|24310
1758308100000|2025-09-19 18:55:00|31472|31460|31484|31470|31484|31477|31461|31454|28386
1758308400000|2025-09-19 19:00:00|31483|31475|31453|31447|31488|31484|31451|31447|46231
1758308700000|2025-09-19 19:05:00|31452|31448|31484|31478|31486|31480|31451|31447|19334
1758309000000|2025-09-19 19:10:00|31483|31477|31489|31482|31515|31505|31471|31467|62139
1758309300000|2025-09-19 19:15:00|31488|31483|31497|31487|31511|31503|31488|31482|26738
1758309600000|2025-09-19 19:20:00|31496|31495|31502|31495|31512|31510|31491|31483|31788
1758309900000|2025-09-19 19:25:00|31504|31496|31515|31511|31543|31533|31503|31495|44125
1758310200000|2025-09-19 19:30:00|31512|31510|31517|31509|31537|31531|31503|31494|72009
1758310500000|2025-09-19 19:35:00|31525|31516|31519|31509|31539|31531|31496|31493|59163
1758310800000|2025-09-19 19:40:00|31517|31511|31470|31460|31519|31512|31467|31460|77763
1758311100000|2025-09-19 19:45:00|31472|31461|31541|31535|31543|31538|31472|31460|72630
1758311400000|2025-09-19 19:50:00|31542|31536|31592|31570|31592|31580|31520|31514|188308
1758311700000|2025-09-19 19:55:00|31587|31569|31476|31469|31587|31569|31395|31380|501023
1758312000000|2025-09-19 20:00:00|31480|31473|31510|31350|31600|31473|31471|31350|1578872
1758312300000|2025-09-19 20:05:00|31475|31400|31510|31401|31510|31417|31420|31400|147189
1758312600000|2025-09-19 20:10:00|31500|31403|31400|31350|31500|31410|31400|31350|25326
1758312900000|2025-09-19 20:15:00|31450|31351|31250|31181|31450|31361|31220|31105|25055
1758313200000|2025-09-19 20:20:00|31200|31105|31100|31075|31370|31229|31080|31075|24302
1758313500000|2025-09-19 20:25:00|31349|31080|31100|31090|31349|31099|31100|31075|38420
1758313800000|2025-09-19 20:30:00|31140|31099|31159|31028|31225|31160|31000|30975|59609
1758314100000|2025-09-19 20:35:00|31142|31080|31050|31030|31159|31100|31047|31028|33608
1758314400000|2025-09-19 20:40:00|31149|31040|31110|31030|31149|31051|30986|30955|44915
1758314700000|2025-09-19 20:45:00|31106|31050|31000|30975|31143|31100|31000|30975|31641
1758315000000|2025-09-19 20:50:00|31119|30980|31000|30997|31119|31008|31000|30975|19141
1758315300000|2025-09-19 20:55:00|31067|30998|31000|30995|31079|30999|30999|30980|15766
1758528000000|2025-09-22 08:00:00|31264|30976|31050|31000|31264|31040|31050|30945|1165
1758528300000|2025-09-22 08:05:00|||||||||85
1758528600000|2025-09-22 08:10:00|31087|31017|31087|31027|31087|31027|31087|31017|462
1758528900000|2025-09-22 08:15:00|31065|31050|31087|31017|31087|31050|31040|31017|1012
1758529200000|2025-09-22 08:20:00|31032||31087||31087||31032||433
1758529500000|2025-09-22 08:25:00|31025|31020|31087|31020|31087|31020|31025|31020|101
1758529800000|2025-09-22 08:30:00||31017||31017||31017||31017|198
1758530100000|2025-09-22 08:35:00|31085|31020|31087|31020|31087|31025|31085|31020|157
1758530400000|2025-09-22 08:40:00|||||||||3
1758530700000|2025-09-22 08:45:00||31021||31021||31021||31017|13
1758531000000|2025-09-22 08:50:00||31020||31017||31021||31017|21
1758531300000|2025-09-22 08:55:00|31050|31020|31049|31017|31050|31020|31049|31017|97
1758531600000|2025-09-22 09:00:00||31024||31024||31024||31024|88
1758531900000|2025-09-22 09:05:00|31020|31017|31028|30969|31087|31017|31000|30963|2119
1758532200000|2025-09-22 09:10:00|31005|30963|31000|30969|31028|30969|31000|30963|666
1758532500000|2025-09-22 09:15:00|31028|30992|31028|30993|31028|30993|31028|30992|437
1758532800000|2025-09-22 09:20:00||30992||30969||31014||30969|117
1758533100000|2025-09-22 09:25:00|31000|30957|31028|30969|31028|30969|31000|30957|321
1758533400000|2025-09-22 09:30:00|31023|30957|31028|30969|31028|30969|31000|30957|59
1758533700000|2025-09-22 09:35:00|31027|30977|31028|30950|31028|30977|30977|30950|461
1758534000000|2025-09-22 09:40:00|31027||31028||31028||31027||30
1758534300000|2025-09-22 09:45:00|31026||31026||31026||31026||5
1758534600000|2025-09-22 09:50:00|30960|30945|31026|30927|31026|30945|30945|30926|879
1758534900000|2025-09-22 09:55:00|||||||||200
1758535200000|2025-09-22 10:00:00|||||||||6
1758535500000|2025-09-22 10:05:00|||||||||33
1758536100000|2025-09-22 10:15:00|||||||||12
1758536400000|2025-09-22 10:20:00|||||||||302
1758536700000|2025-09-22 10:25:00||30937||30937||30937||30927|53
1758537000000|2025-09-22 10:30:00|30967|30927|31026|30927|31026|30951|30967|30927|1394
1758537300000|2025-09-22 10:35:00|31020|30958|30950|30945|31020|30958|30950|30927|1334
1758537600000|2025-09-22 10:40:00|31020||31020||31020||30950||692
1758537900000|2025-09-22 10:45:00||30954||30945||30954||30945|13
1758538200000|2025-09-22 10:50:00|||||||||23
1758538500000|2025-09-22 10:55:00|31010||31020||31020||31010||23
1758538800000|2025-09-22 11:00:00|31022|30949|30975|30950|31022|30950|30975|30949|1635
1758539100000|2025-09-22 11:05:00||30951||30951||30951||30951|663
1758539400000|2025-09-22 11:10:00|30951|30950|30975|30927|30975|30950|30951|30927|1072
1758539700000|2025-09-22 11:15:00|30965|30946|30975|30927|30975|30946|30940|30927|613
1758540000000|2025-09-22 11:20:00|30967|30926|30975|30850|30975|30930|30905|30850|4155
1758540300000|2025-09-22 11:25:00|30924|30874|30975|30900|30975|30925|30924|30870|475
1758540600000|2025-09-22 11:30:00|30960|30920|30960|30925|30960|30950|30960|30900|1074
1758540900000|2025-09-22 11:35:00||30930||30930||30930||30930|212
1758541200000|2025-09-22 11:40:00|||||||||288
1758541500000|2025-09-22 11:45:00||30925||30925||30925||30925|134
1758541800000|2025-09-22 11:50:00||30948||30938||30948||30925|378
1758542100000|2025-09-22 11:55:00|||||||||191
1758542400000|2025-09-22 12:00:00|30950||30960||30960||30950||7593
1758542700000|2025-09-22 12:05:00|30990|30945|30990|30950|30990|30954|30990|30938|1127
1758543000000|2025-09-22 12:10:00||30959||30959||30975||30959|1002
1758543300000|2025-09-22 12:15:00|30980|30960|30980|30960|30980|30980|30980|30960|2033
1758543600000|2025-09-22 12:20:00|30990|30967|30979|30960|30990|30967|30979|30960|1295
1758543900000|2025-09-22 12:25:00|30959|30959|30959|30939|30969|30959|30958|30938|1944
1758544200000|2025-09-22 12:30:00|30980|30950|30980|30939|30980|30950|30973|30939|641
1758544500000|2025-09-22 12:35:00|30977||30977||30977||30977||253
1758544800000|2025-09-22 12:40:00|30975||30975||30977||30962||767
1758545100000|2025-09-22 12:45:00|||||||||233
1758545400000|2025-09-22 12:50:00||30950||30950||30950||30950|833
1758545700000|2025-09-22 12:55:00|30974|30972|30974|30962|30974|30972|30974|30950|2250
1758546000000|2025-09-22 13:00:00|30970|30950|30975|30951|30975|30955|30959|30939|4315
1758546300000|2025-09-22 13:05:00||30955||30955||30955||30955|952
1758546600000|2025-09-22 13:10:00||30964||30960||30965||30955|878
1758546900000|2025-09-22 13:15:00|30970|30955|30975|30963|30975|30963|30964|30951|4116
1758547200000|2025-09-22 13:20:00|30972|30951|30968|30951|30975|30954|30968|30951|1233
1758547500000|2025-09-22 13:25:00|30975|30950|30975|30931|30975|30962|30950|30931|4643
1758547800000|2025-09-22 13:30:00|30980|30938|31192|31164|31325|31287|30980|30931|273776
1758548100000|2025-09-22 13:35:00|31191|31163|31196|31173|31238|31219|31136|31123|90618
1758548400000|2025-09-22 13:40:00|31195|31167|31167|31147|31250|31240|31142|31128|61887
1758548700000|2025-09-22 13:45:00|31168|31148|31214|31183|31217|31201|31096|31079|72048
1758549000000|2025-09-22 13:50:00|31213|31200|31255|31235|31285|31280|31172|31159|55859
1758549300000|2025-09-22 13:55:00|31260|31244|31249|31230|31285|31264|31230|31216|52396
1758549600000|2025-09-22 14:00:00|31244|31233|31350|31347|31350|31347|31243|31230|87411
1758549900000|2025-09-22 14:05:00|31356|31349|31280|31263|31372|31357|31253|31230|72065
1758550200000|2025-09-22 14:10:00|31283|31280|31204|31189|31305|31291|31198|31185|81873
1758550500000|2025-09-22 14:15:00|31203|31191|31244|31229|31254|31242|31199|31185|49812
1758550800000|2025-09-22 14:20:00|31243|31232|31216|31201|31258|31249|31210|31200|31747
1758551100000|2025-09-22 14:25:00|31211|31200|31218|31187|31250|31237|31200|31187|37645
1758551400000|2025-09-22 14:30:00|31213|31190|31210|31196|31226|31214|31193|31187|33095
1758551700000|2025-09-22 14:35:00|31207|31209|31233|31217|31253|31228|31202|31186|40948
1758552000000|2025-09-22 14:40:00|31234|31229|31227|31217|31247|31235|31219|31206|26641
1758552300000|2025-09-22 14:45:00|31226|31214|31231|31214|31253|31243|31218|31205|40799
1758552600000|2025-09-22 14:50:00|31233|31221|31249|31231|31251|31248|31219|31210|41575
1758552900000|2025-09-22 14:55:00|31251|31232|31287|31270|31288|31277|31244|31232|31936
1758553200000|2025-09-22 15:00:00|31278|31272|31252|31241|31287|31278|31245|31241|29203
1758553500000|2025-09-22 15:05:00|31249|31234|31286|31270|31288|31286|31237|31226|24611
1758553800000|2025-09-22 15:10:00|31288|31273|31258|31253|31288|31285|31257|31250|28436
1758554100000|2025-09-22 15:15:00|31268|31251|31277|31265|31277|31266|31221|31215|22724
1758554400000|2025-09-22 15:20:00|31279|31267|31260|31242|31317|31303|31247|31241|39443
1758554700000|2025-09-22 15:25:00|31254|31241|31248|31236|31258|31252|31234|31229|18135
1758555000000|2025-09-22 15:30:00|31251|31237|31256|31251|31274|31263|31236|31231|50557
1758555300000|2025-09-22 15:35:00|31253|31248|31274|31267|31278|31275|31247|31241|33718
1758555600000|2025-09-22 15:40:00|31271|31266|31300|31282|31300|31282|31265|31261|20192
1758555900000|2025-09-22 15:45:00|31297|31281|31266|31253|31297|31281|31255|31252|28688
1758556200000|2025-09-22 15:50:00|31265|31254|31273|31264|31274|31268|31248|31244|17471
1758556500000|2025-09-22 15:55:00|31272|31267|31312|31296|31313|31301|31271|31264|34186
1758556800000|2025-09-22 16:00:00|31309|31297|31327|31318|31328|31318|31298|31293|21014
1758557100000|2025-09-22 16:05:00|31328|31320|31337|31326|31347|31340|31314|31304|19987
1758557400000|2025-09-22 16:10:00|31331|31325|31304|31295|31337|31325|31297|31291|12817
1758557700000|2025-09-22 16:15:00|31300|31294|31313|31297|31331|31322|31295|31287|18312
1758558000000|2025-09-22 16:20:00|31314|31300|31314|31304|31332|31324|31282|31274|19641
1758558300000|2025-09-22 16:25:00|31315|31305|31318|31304|31336|31324|31312|31302|14659
1758558600000|2025-09-22 16:30:00|31317|31306|31332|31324|31334|31324|31301|31294|13888
1758558900000|2025-09-22 16:35:00|31331|31323|31333|31325|31334|31331|31313|31301|17212
1758559200000|2025-09-22 16:40:00|31334|31331|31326|31311|31341|31331|31314|31307|19846
1758559500000|2025-09-22 16:45:00|31325|31314|31324|31317|31344|31331|31291|31287|22747
1758559800000|2025-09-22 16:50:00|31325|31322|31324|31310|31360|31350|31317|31310|17378
1758560100000|2025-09-22 16:55:00|31318|31307|31345|31340|31353|31344|31312|31303|21867
1758560400000|2025-09-22 17:00:00|31343|31342|31368|31356|31370|31360|31343|31336|11083
1758560700000|2025-09-22 17:05:00|31369|31360|31347|31337|31373|31363|31340|31336|22502
1758561000000|2025-09-22 17:10:00|31345|31339|31349|31338|31364|31355|31340|31335|19885
1758561300000|2025-09-22 17:15:00|31348|31339|31339|31320|31367|31358|31333|31320|23449
1758561600000|2025-09-22 17:20:00|31338|31321|31312|31300|31338|31331|31312|31300|20163
1758561900000|2025-09-22 17:25:00|31310|31299|31330|31320|31332|31328|31302|31298|12553
1758562200000|2025-09-22 17:30:00|31329|31321|31322|31310|31338|31332|31312|31309|27633
1758562500000|2025-09-22 17:35:00|31324|31321|31325|31321|31336|31333|31322|31310|23963
1758562800000|2025-09-22 17:40:00|31326|31320|31330|31316|31354|31342|31320|31315|38077
1758563100000|2025-09-22 17:45:00|31329|31318|31313|31301|31330|31319|31303|31295|19988
1758563400000|2025-09-22 17:50:00|31312|31300|31294|31286|31312|31300|31292|31281|18983
1758563700000|2025-09-22 17:55:00|31293|31281|31274|31263|31293|31292|31267|31262|23164
1758564000000|2025-09-22 18:00:00|31264|31262|31256|31248|31281|31276|31253|31240|23270
1758564300000|2025-09-22 18:05:00|31254|31250|31239|31232|31254|31250|31235|31230|23533
1758564600000|2025-09-22 18:10:00|31237|31231|31237|31229|31248|31241|31232|31223|29350
1758564900000|2025-09-22 18:15:00|31236|31226|31220|31211|31237|31233|31218|31211|40095
1758565200000|2025-09-22 18:20:00|31219|31216|31224|31216|31224|31219|31204|31200|23917
1758565500000|2025-09-22 18:25:00|31223|31214|31207|31195|31223|31214|31203|31194|29425
1758565800000|2025-09-22 18:30:00|31209|31196|31203|31196|31209|31206|31195|31188|26721
1758566100000|2025-09-22 18:35:00|31204|31202|31235|31226|31240|31230|31202|31196|30716
1758566400000|2025-09-22 18:40:00|31234|31221|31245|31237|31247|31240|31221|31212|29582
1758566700000|2025-09-22 18:45:00|31240|31236|31231|31222|31245|31236|31215|31208|20423
1758567000000|2025-09-22 18:50:00|31227|31221|31225|31222|31231|31223|31219|31208|19014
1758567300000|2025-09-22 18:55:00|31226|31224|31225|31217|31243|31241|31223|31217|29164
1758567600000|2025-09-22 19:00:00|31232|31219|31223|31215|31232|31225|31218|31215|22372
1758567900000|2025-09-22 19:05:00|31222|31214|31241|31234|31255|31245|31208|31204|33285
1758568200000|2025-09-22 19:10:00|31250|31235|31265|31258|31272|31264|31244|31234|21750
1758568500000|2025-09-22 19:15:00|31266|31265|31245|31240|31268|31265|31242|31235|32511
1758568800000|2025-09-22 19:20:00|31244|31244|31248|31244|31254|31250|31237|31233|32339
1758569100000|2025-09-22 19:25:00|31246|31243|31237|31230|31254|31250|31229|31227|55819
1758569400000|2025-09-22 19:30:00|31235|31229|31264|31251|31275|31264|31226|31220|50258
1758569700000|2025-09-22 19:35:00|31263|31250|31300|31296|31300|31296|31246|31241|31936
1758570000000|2025-09-22 19:40:00|31299|31295|31275|31268|31300|31297|31267|31263|51179
1758570300000|2025-09-22 19:45:00|31273|31269|31262|31253|31277|31270|31252|31249|46713
1758570600000|2025-09-22 19:50:00|31263|31249|31315|31312|31318|31314|31238|31233|67603
1758570900000|2025-09-22 19:55:00|31313|31311|31249|31245|31316|31311|31239|31234|328156
1758571200000|2025-09-22 20:00:00|31261|31248|31325|31160|31325|31248|31261|31160|112589
1758571500000|2025-09-22 20:05:00|31257|31210|31270|31226|31300|31226|31257|31210|151296
1758571800000|2025-09-22 20:10:00|31267|31160|31265|31160|31270|31244|31265|31160|406
1758572100000|2025-09-22 20:15:00|31244||31244||31244||31244||28
1758572400000|2025-09-22 20:20:00|31243|31186|31243|31200|31243|31200|31243|31186|121
1758572700000|2025-09-22 20:25:00||31208||31208||31208||31208|29
1758573000000|2025-09-22 20:30:00||31200||31200||31200||31200|13650
1758573300000|2025-09-22 20:35:00|||||||||110
1758573600000|2025-09-22 20:40:00|||||||||248
1758573900000|2025-09-22 20:45:00|||||||||9
1758574200000|2025-09-22 20:50:00|||||||||219
1758574500000|2025-09-22 20:55:00|||||||||119
1758574800000|2025-09-22 21:00:00|||||||||19
1758575100000|2025-09-22 21:05:00|||||||||38
1758575400000|2025-09-22 21:10:00|||||||||485
1758575700000|2025-09-22 21:15:00|||||||||29
1758576000000|2025-09-22 21:20:00|||||||||460
1758576300000|2025-09-22 21:25:00|||||||||511
1758576600000|2025-09-22 21:30:00|||||||||75
1758576900000|2025-09-22 21:35:00||31207||31200||31207||31200|183
1758577200000|2025-09-22 21:40:00|||||||||82
1758577500000|2025-09-22 21:45:00|31242||31243||31243||31242||248
1758577800000|2025-09-22 21:50:00||31210||31200||31230||31200|8440
1758578100000|2025-09-22 21:55:00|||||||||113
1758578400000|2025-09-22 22:00:00|31242||31243||31243||31242||42
1758578700000|2025-09-22 22:05:00|||||||||139
1758579000000|2025-09-22 22:10:00|31242||31243||31243||31242||126
1758579300000|2025-09-22 22:15:00|31242||31243||31243||31228||108
1758579600000|2025-09-22 22:20:00||31201||31200||31206||31200|139
1758579900000|2025-09-22 22:25:00|||||||||107
1758580200000|2025-09-22 22:30:00|||||||||6
1758580800000|2025-09-22 22:40:00|||||||||15
1758581100000|2025-09-22 22:45:00|||||||||56
1758581400000|2025-09-22 22:50:00|||||||||35
1758581700000|2025-09-22 22:55:00|||||||||17
1758582000000|2025-09-22 23:00:00|||||||||4
1758582300000|2025-09-22 23:05:00|||||||||8
1758582600000|2025-09-22 23:10:00|||||||||10
1758582900000|2025-09-22 23:15:00|||||||||7
1758583200000|2025-09-22 23:20:00|||||||||19
1758583500000|2025-09-22 23:25:00|||||||||1382
1758583800000|2025-09-22 23:30:00|||||||||106
1758584400000|2025-09-22 23:40:00|31244||31244||31244||31244||37
1758584700000|2025-09-22 23:45:00||31234||31234||31234||31234|17
1758585000000|2025-09-22 23:50:00|31300|31236|31300|31236|31300|31236|31260|31236|750
1758585300000|2025-09-22 23:55:00|31325|31234|31300|31200|31325|31234|31260|31200|125
1758614400000|2025-09-23 08:00:00|31472|31120|31360|31168|31472|31206|31360|31120|55
1758614700000|2025-09-23 08:05:00|31295|31177|31360|31168|31360|31177|31295|31168|114
1758615000000|2025-09-23 08:10:00|||||||||96
1758615300000|2025-09-23 08:15:00|31340||31340||31340||31340||12
1758615600000|2025-09-23 08:20:00|31347||31360||31360||31347||15
1758615900000|2025-09-23 08:25:00|31347|31180|31360|31168|31360|31180|31334|31168|139
1758616200000|2025-09-23 08:30:00|||||||||86
1758616500000|2025-09-23 08:35:00|||||||||1
1758616800000|2025-09-23 08:40:00||31210||31210||31210||31210|2
1758617100000|2025-09-23 08:45:00|||||||||6
1758617400000|2025-09-23 08:50:00|||||||||2
1758617700000|2025-09-23 08:55:00|31347||31360||31360||31340||1
1758618300000|2025-09-23 09:05:00|31346|31186|31340|31168|31346|31186|31340|31168|17
1758618600000|2025-09-23 09:10:00|||||||||6
1758619200000|2025-09-23 09:20:00|31321|31186|31340|31125|31340|31186|31308|31120|214
1758619500000|2025-09-23 09:25:00|31330|31150|31330|31150|31330|31165|31330|31125|0
1758619800000|2025-09-23 09:30:00|31340|31165|31340|31136|31340|31165|31330|31136|46
1758620400000|2025-09-23 09:40:00||31125||31125||31125||31125|0
1758620700000|2025-09-23 09:45:00|31320||31340||31340||31320||42
1758621000000|2025-09-23 09:50:00|||||||||20
1758621300000|2025-09-23 09:55:00||31159||31159||31159||31159|46
1758621600000|2025-09-23 10:00:00||31125||31125||31125||31125|0
1758621900000|2025-09-23 10:05:00||31136||31136||31136||31125|1
1758622200000|2025-09-23 10:10:00||31167||31136||31167||31136|1
1758622500000|2025-09-23 10:15:00|||||||||5
1758622800000|2025-09-23 10:20:00|||||||||7
1758623100000|2025-09-23 10:25:00||31166||31150||31180||31150|22
1758623400000|2025-09-23 10:30:00||31125||31125||31125||31125|178
1758623700000|2025-09-23 10:35:00|31330||31340||31340||31330||140
1758624000000|2025-09-23 10:40:00|31320|31168|31320|31125|31320|31168|31320|31125|98
1758624300000|2025-09-23 10:45:00|||||||||18
1758624600000|2025-09-23 10:50:00||31164||31125||31164||31125|7
1758624900000|2025-09-23 10:55:00|31340|31164|31340|31125|31340|31164|31340|31125|63
1758625200000|2025-09-23 11:00:00||31160||31160||31160||31160|107
1758625500000|2025-09-23 11:05:00|31270|31241|31270|31160|31270|31241|31270|31160|557
1758625800000|2025-09-23 11:10:00|31340|31185|31340|31160|31340|31185|31255|31160|565
1758626100000|2025-09-23 11:15:00||31180||31160||31180||31160|30
1758626400000|2025-09-23 11:20:00|||||||||122
1758626700000|2025-09-23 11:25:00||31250||31160||31250||31160|27
1758627000000|2025-09-23 11:30:00|||||||||10
1758627300000|2025-09-23 11:35:00|31288||31340||31340||31277||29
1758627600000|2025-09-23 11:40:00|31277|31165|31280|31160|31280|31200|31275|31160|163
1758627900000|2025-09-23 11:45:00|31340|31263|31340|31248|31340|31263|31340|31160|165
1758628200000|2025-09-23 11:50:00||31255||31255||31277||31255|47
1758628500000|2025-09-23 11:55:00||31248||31255||31255||31248|264
1758628800000|2025-09-23 12:00:00|31313|31276|31340|31255|31340|31288|31313|31255|1115
1758629100000|2025-09-23 12:05:00|31316||31340||31340||31315||165
1758629400000|2025-09-23 12:10:00|31316|31268|31340|31255|31340|31268|31316|31255|110
1758629700000|2025-09-23 12:15:00|31323|31250|31319|31250|31340|31250|31319|31250|201
1758630000000|2025-09-23 12:20:00|31318|31185|31318|31185|31318|31185|31278|31160|275
1758630300000|2025-09-23 12:25:00|31310|31271|31318|31185|31318|31279|31288|31160|454
1758630600000|2025-09-23 12:30:00|31317|31186|31318|31200|31318|31200|31317|31185|55
1758630900000|2025-09-23 12:35:00|31316|31244|31318|31244|31318|31244|31286|31244|136
1758631200000|2025-09-23 12:40:00||31248||31244||31288||31244|158
1758631500000|2025-09-23 12:45:00|31304||31304||31304||31304||168
1758631800000|2025-09-23 12:50:00|31318|31252|31318|31239|31318|31289|31300|31239|1166
1758632100000|2025-09-23 12:55:00|31300|31248|31296|31239|31300|31248|31296|31239|478
1758632400000|2025-09-23 13:00:00|31293||31318||31318||31283||269
1758632700000|2025-09-23 13:05:00|31285||31275||31318||31273||410
1758633000000|2025-09-23 13:10:00|||||||||43
1758633300000|2025-09-23 13:15:00|||||||||155
1758633600000|2025-09-23 13:20:00|31318|31272|31318|31239|31318|31272|31318|31239|832
1758633900000|2025-09-23 13:25:00|31300|31212|31300|31106|31318|31212|31128|31106|2722
1758634200000|2025-09-23 13:30:00|31257|31253|31366|31302|31399|31388|31195|31161|171605
1758634500000|2025-09-23 13:35:00|31365|31303|31409|31386|31425|31422|31329|31300|85601
1758634800000|2025-09-23 13:40:00|31410|31393|31475|31442|31520|31497|31402|31386|75931
1758635100000|2025-09-23 13:45:00|31476|31449|31592|31570|31592|31590|31471|31449|51277
1758635400000|2025-09-23 13:50:00|31590|31572|31602|31584|31630|31612|31559|31533|57479
1758635700000|2025-09-23 13:55:00|31595|31583|31600|31587|31615|31599|31560|31549|37246
1758636000000|2025-09-23 14:00:00|31598|31589|31595|31568|31610|31596|31561|31549|56458
1758636300000|2025-09-23 14:05:00|31591|31556|31604|31593|31635|31626|31573|31549|63335
1758636600000|2025-09-23 14:10:00|31605|31598|31598|31569|31633|31629|31548|31530|45250
1758636900000|2025-09-23 14:15:00|31595|31570|31558|31528|31599|31576|31531|31511|38760
1758637200000|2025-09-23 14:20:00|31550|31530|31584|31569|31600|31585|31543|31525|27069
1758637500000|2025-09-23 14:25:00|31586|31578|31547|31527|31592|31578|31540|31523|39602
1758637800000|2025-09-23 14:30:00|31545|31528|31524|31513|31556|31551|31519|31510|32612
1758638100000|2025-09-23 14:35:00|31525|31529|31529|31507|31547|31529|31491|31481|47933
1758638400000|2025-09-23 14:40:00|31528|31509|31524|31503|31544|31529|31508|31496|25271
1758638700000|2025-09-23 14:45:00|31523|31506|31579|31569|31580|31571|31505|31502|30944
1758639000000|2025-09-23 14:50:00|31580|31575|31597|31581|31615|31603|31576|31564|27602
1758639300000|2025-09-23 14:55:00|31596|31582|31580|31562|31607|31604|31574|31560|22389
1758639600000|2025-09-23 15:00:00|31579|31561|31574|31552|31583|31574|31555|31551|20985
1758639900000|2025-09-23 15:05:00|31575|31554|31551|31540|31589|31577|31533|31526|19797
1758640200000|2025-09-23 15:10:00|31552|31548|31526|31517|31559|31551|31519|31511|26663
1758640500000|2025-09-23 15:15:00|31520|31516|31503|31489|31523|31516|31469|31454|36300
1758640800000|2025-09-23 15:20:00|31500|31488|31458|31445|31503|31489|31451|31445|27752
1758641100000|2025-09-23 15:25:00|31459|31446|31440|31428|31459|31448|31418|31415|26539
1758641400000|2025-09-23 15:30:00|31438|31429|31434|31410|31440|31429|31413|31403|20076
1758641700000|2025-09-23 15:35:00|31432|31413|31434|31430|31441|31434|31411|31401|21593
1758642000000|2025-09-23 15:40:00|31433|31425|31442|31427|31455|31444|31417|31411|37991
1758642300000|2025-09-23 15:45:00|31433|31428|31441|31429|31472|31459|31425|31415|50201
1758642600000|2025-09-23 15:50:00|31440|31430|31417|31407|31441|31430|31400|31397|27204
1758642900000|2025-09-23 15:55:00|31425|31408|31392|31374|31427|31423|31381|31373|15547
1758643200000|2025-09-23 16:00:00|31386|31375|31382|31370|31387|31380|31355|31350|21177
1758643500000|2025-09-23 16:05:00|31379|31374|31363|31357|31379|31375|31350|31345|22873
1758643800000|2025-09-23 16:10:00|31368|31358|31371|31362|31383|31375|31348|31345|21948
1758644100000|2025-09-23 16:15:00|31370|31349|31370|31359|31372|31367|31353|31340|38963
1758644400000|2025-09-23 16:20:00|31369|31361|31365|31354|31391|31380|31362|31350|29285
1758644700000|2025-09-23 16:25:00|31364|31351|31363|31349|31374|31364|31349|31338|25369
1758645000000|2025-09-23 16:30:00|31362|31344|31344|31335|31362|31348|31305|31301|33787
1758645300000|2025-09-23 16:35:00|31340|31328|31369|31360|31379|31370|31318|31301|29202
1758645600000|2025-09-23 16:40:00|31373|31365|31376|31356|31386|31375|31348|31336|19597
1758645900000|2025-09-23 16:45:00|31378|31353|31395|31392|31403|31399|31371|31353|24921
1758646200000|2025-09-23 16:50:00|31396|31391|31381|31366|31407|31399|31378|31363|17255
1758646500000|2025-09-23 16:55:00|31378|31361|31345|31334|31378|31361|31335|31326|25596
1758646800000|2025-09-23 17:00:00|31342|31342|31257|31250|31345|31342|31257|31250|41589
1758647100000|2025-09-23 17:05:00|31260|31251|31300|31287|31300|31293|31255|31234|25853
1758647400000|2025-09-23 17:10:00|31294|31286|31302|31291|31322|31314|31271|31265|37257
1758647700000|2025-09-23 17:15:00|31297|31290|31273|31265|31303|31295|31271|31259|24375
1758648000000|2025-09-23 17:20:00|31272|31259|31258|31247|31283|31278|31246|31233|25172
1758648300000|2025-09-23 17:25:00|31249|31246|31161|31154|31258|31247|31161|31154|25543
1758648600000|2025-09-23 17:30:00|31158|31152|31139|31127|31176|31170|31125|31106|34126
1758648900000|2025-09-23 17:35:00|31145|31126|31092|31077|31145|31130|31083|31076|43607
1758649200000|2025-09-23 17:40:00|31103|31078|31122|31096|31150|31127|31061|31046|48335
1758649500000|2025-09-23 17:45:00|31124|31099|31157|31135|31170|31156|31089|31072|40362
1758649800000|2025-09-23 17:50:00|31148|31134|31134|31122|31157|31151|31103|31094|22206
1758650100000|2025-09-23 17:55:00|31133|31123|31138|31118|31170|31151|31108|31100|22001
1758650400000|2025-09-23 18:00:00|31133|31123|31149|31139|31189|31167|31109|31098|16194
1758650700000|2025-09-23 18:05:00|31148|31131|31172|31162|31173|31162|31139|31131|14873
1758651000000|2025-09-23 18:10:00|31164|31158|31165|31154|31186|31176|31157|31146|20749
1758651300000|2025-09-23 18:15:00|31163|31159|31157|31150|31179|31171|31144|31137|19786
1758651600000|2025-09-23 18:20:00|31158|31153|31096|31084|31172|31164|31096|31084|20944
1758651900000|2025-09-23 18:25:00|31097|31095|31125|31111|31134|31122|31096|31084|13476
1758652200000|2025-09-23 18:30:00|31123|31112|31170|31158|31173|31163|31123|31112|14182
1758652500000|2025-09-23 18:35:00|31169|31157|31151|31145|31175|31165|31142|31126|17831
1758652800000|2025-09-23 18:40:00|31153|31141|31153|31145|31162|31160|31148|31135|17972
1758653100000|2025-09-23 18:45:00|31149|31146|31138|31125|31173|31165|31137|31125|15861
1758653400000|2025-09-23 18:50:00|31137|31126|31148|31137|31149|31143|31126|31120|16164
1758653700000|2025-09-23 18:55:00|31150|31138|31157|31152|31176|31168|31149|31132|20780
1758654000000|2025-09-23 19:00:00|31156|31157|31165|31157|31200|31194|31156|31152|32910
1758654300000|2025-09-23 19:05:00|31166|31158|31177|31171|31180|31174|31148|31138|26362
1758654600000|2025-09-23 19:10:00|31179|31172|31169|31157|31182|31176|31159|31148|24867
1758654900000|2025-09-23 19:15:00|31176|31160|31193|31185|31193|31188|31165|31152|22756
1758655200000|2025-09-23 19:20:00|31190|31184|31176|31161|31190|31186|31164|31148|31669
1758655500000|2025-09-23 19:25:00|31175|31162|31182|31171|31185|31180|31163|31155|22251
1758655800000|2025-09-23 19:30:00|31179|31172|31197|31189|31211|31200|31166|31161|28546
1758656100000|2025-09-23 19:35:00|31203|31190|31210|31204|31220|31213|31194|31189|39767
1758656400000|2025-09-23 19:40:00|31209|31203|31219|31212|31225|31218|31199|31196|64367
1758656700000|2025-09-23 19:45:00|31218|31213|31211|31205|31235|31229|31202|31200|55201
1758657000000|2025-09-23 19:50:00|31219|31206|31261|31250|31261|31251|31208|31200|91069
1758657300000|2025-09-23 19:55:00|31260|31255|31276|31275|31276|31275|31236|31231|242228
1758657600000|2025-09-23 20:00:00|31281|31262|31411|31224|31411|31285|31281|31035|150705
1758657900000|2025-09-23 20:05:00|31294|31275|31290|31275|31294|31275|31275|31224|36233
1758658200000|2025-09-23 20:10:00|31294||31294||31294||31294||2011
1758658500000|2025-09-23 20:15:00|31275|31226|31294|31275|31294|31275|31275|31224|736
1758658800000|2025-09-23 20:20:00|||||||||35
1758659100000|2025-09-23 20:25:00|31275|31226|31275|31224|31275|31226|31275|31224|8244
1758659400000|2025-09-23 20:30:00|||||||||13947
1758659700000|2025-09-23 20:35:00|31250|31250|31275|31250|31275|31250|31250|31250|1788
1758660000000|2025-09-23 20:40:00|||||||||43
1758660300000|2025-09-23 20:45:00|31294|31255|31294|31250|31294|31255|31294|31250|980
1758660600000|2025-09-23 20:50:00|||||||||25
1758660900000|2025-09-23 20:55:00|||||||||3
1758661200000|2025-09-23 21:00:00|||||||||2
1758661500000|2025-09-23 21:05:00|||||||||1
1758661800000|2025-09-23 21:10:00|||||||||38
1758662100000|2025-09-23 21:15:00|||||||||12
1758662700000|2025-09-23 21:25:00|||||||||4
1758663000000|2025-09-23 21:30:00|||||||||10
1758663300000|2025-09-23 21:35:00|||||||||93
1758663600000|2025-09-23 21:40:00|||||||||19
1758663900000|2025-09-23 21:45:00|||||||||12
1758664200000|2025-09-23 21:50:00||31224||31224||31224||31224|16
1758664500000|2025-09-23 21:55:00|||||||||13
1758664800000|2025-09-23 22:00:00|31290||31290||31290||31290||3
1758665100000|2025-09-23 22:05:00||31250||31274||31274||31224|24
1758665400000|2025-09-23 22:10:00|31294||31294||31294||31294||6
1758665700000|2025-09-23 22:15:00|31291|31255|31294|31260|31294|31260|31290|31255|275
1758666300000|2025-09-23 22:25:00|31291||31294||31294||31288||25
1758666600000|2025-09-23 22:30:00|||||||||54
1758666900000|2025-09-23 22:35:00|||||||||30
1758667500000|2025-09-23 22:45:00|||||||||52
1758667800000|2025-09-23 22:50:00|||||||||7
1758668100000|2025-09-23 22:55:00|31290||31294||31294||31290||22
1758668400000|2025-09-23 23:00:00|31291||31294||31294||31291||12
1758668700000|2025-09-23 23:05:00|||||||||2
1758669000000|2025-09-23 23:10:00|31290|31263|31294|31260|31294|31263|31290|31260|36
1758669300000|2025-09-23 23:15:00|||||||||3
1758669600000|2025-09-23 23:20:00|||||||||5
1758669900000|2025-09-23 23:25:00|||||||||1
1758670200000|2025-09-23 23:30:00|31293|31270|31294|31270|31294|31270|31270|31270|157
1758670500000|2025-09-23 23:35:00|||||||||64
1758671100000|2025-09-23 23:45:00||31274||31274||31274||31274|497
1758671400000|2025-09-23 23:50:00|||||||||3
1758671700000|2025-09-23 23:55:00|31295||31294||31295||31294||52
1758700800000|2025-09-24 08:00:00|31536|31184|31359|31295|31536|31295|31295|31065|224
1758701100000|2025-09-24 08:05:00|31370||31359||31370||31359||20
1758701400000|2025-09-24 08:10:00|31370|31200|31359|31200|31370|31200|31359|31200|12
1758701700000|2025-09-24 08:15:00|31370||31359||31370||31359||45
1758702000000|2025-09-24 08:20:00|||||||||70
1758702300000|2025-09-24 08:25:00|31370||31360||31500||31359||72
1758702600000|2025-09-24 08:30:00|31344||31344||31450||31344||3
1758702900000|2025-09-24 08:35:00|31450||31360||31450||31360||0
1758703200000|2025-09-24 08:40:00|31344||31360||31450||31344||0
1758703500000|2025-09-24 08:45:00|31500||31500||31500||31500||119
1758704400000|2025-09-24 09:00:00|||||||||56
1758704700000|2025-09-24 09:05:00|||||||||74
1758705000000|2025-09-24 09:10:00|||||||||41
1758705300000|2025-09-24 09:15:00|31460||31369||31460||31369||81
1758705600000|2025-09-24 09:20:00|31440||31440||31440||31369||0
1758705900000|2025-09-24 09:25:00|||||||||58
1758706200000|2025-09-24 09:30:00|||||||||26
1758706500000|2025-09-24 09:35:00|31450||31450||31450||31450||0
1758706800000|2025-09-24 09:40:00|31500||31450||31500||31362||113
1758707100000|2025-09-24 09:45:00|31500||31450||31500||31450||0
1758707400000|2025-09-24 09:50:00|31500||31450||31500||31328||56
1758707700000|2025-09-24 09:55:00|31500||31370||31500||31362||27
1758708000000|2025-09-24 10:00:00|31450||31450||31500||31370||147
1758708300000|2025-09-24 10:05:00|31500||31450||31500||31450||24
1758708600000|2025-09-24 10:10:00|31500||31450||31500||31362||81
1758708900000|2025-09-24 10:15:00|31500||31450||31500||31450||1
1758709200000|2025-09-24 10:20:00|31500||31450||31500||31450||17
1758709500000|2025-09-24 10:25:00|31500||31450||31500||31299||59
1758709800000|2025-09-24 10:30:00|31500||31450||31500||31450||19
1758710100000|2025-09-24 10:35:00|31500||31450||31500||31450||0
1758710400000|2025-09-24 10:40:00|31362||31450||31500||31362||140
1758710700000|2025-09-24 10:45:00|||||||||11
1758711000000|2025-09-24 10:50:00|||||||||105
1758711300000|2025-09-24 10:55:00|31500||31450||31500||31450||1
1758711600000|2025-09-24 11:00:00|31458||31450||31458||31450||99
1758711900000|2025-09-24 11:05:00|31458|31290|31450|31200|31458|31290|31450|31200|120
1758712200000|2025-09-24 11:10:00||31240||31240||31240||31240|73
1758712500000|2025-09-24 11:15:00|31458|31200|31450|31240|31458|31240|31450|31200|43
1758712800000|2025-09-24 11:20:00|31458||31450||31458||31450||15
1758713100000|2025-09-24 11:25:00|31458|31275|31450|31275|31458|31275|31450|31275|16
1758713400000|2025-09-24 11:30:00|||||||||32
1758714000000|2025-09-24 11:40:00|||||||||16
1758714300000|2025-09-24 11:45:00|31458|31283|31450|31275|31458|31283|31450|31275|47
1758714600000|2025-09-24 11:50:00|31458||31458||31458||31450||107
1758714900000|2025-09-24 11:55:00|31322|31240|31320|31280|31458|31280|31320|31240|121
1758715200000|2025-09-24 12:00:00|31458|31316|31400|31280|31458|31316|31400|31280|1881
1758715500000|2025-09-24 12:05:00|31370||31370||31370||31370||25
1758715800000|2025-09-24 12:10:00|||||||||155
1758716100000|2025-09-24 12:15:00|31336||31370||31370||31336||207
1758716400000|2025-09-24 12:20:00|31340||31370||31370||31340||116
1758716700000|2025-09-24 12:25:00|31400|31249|31400|31300|31400|31300|31400|31249|224
1758717000000|2025-09-24 12:30:00|31362|31313|31400|31300|31400|31351|31362|31300|315
1758717300000|2025-09-24 12:35:00|31399||31400||31400||31380||327
1758717600000|2025-09-24 12:40:00|||||||||94
1758717900000|2025-09-24 12:45:00|||||||||9
1758718200000|2025-09-24 12:50:00|||||||||92
1758718500000|2025-09-24 12:55:00||31325||31325||31325||31325|62
1758718800000|2025-09-24 13:00:00|31370||31400||31400||31370||1136
1758719100000|2025-09-24 13:05:00|31345|31311|31400|31300|31400|31321|31316|31300|311
1758719400000|2025-09-24 13:10:00|31326|31290|31326|31290|31400|31310|31308|31290|1292
1758719700000|2025-09-24 13:15:00|31365|31241|31365|31257|31370|31275|31321|31240|570
1758720000000|2025-09-24 13:20:00|31370|31250|31400|31270|31400|31270|31365|31250|105
1758720300000|2025-09-24 13:25:00|31322|31275|31458|31251|31458|31422|31322|31250|2435
1758720600000|2025-09-24 13:30:00|31407|31294|31500|31462|31550|31496|31390|31294|201337
1758720900000|2025-09-24 13:35:00|31475|31463|31527|31501|31549|31542|31415|31396|48185
1758721200000|2025-09-24 13:40:00|31526|31502|31616|31596|31642|31631|31502|31502|101033
1758721500000|2025-09-24 13:45:00|31607|31584|31484|31462|31616|31585|31477|31457|36210
1758721800000|2025-09-24 13:50:00|31485|31464|31560|31535|31560|31554|31479|31457|37079
1758722100000|2025-09-24 13:55:00|31576|31549|31583|31559|31606|31598|31529|31517|40815
1758722400000|2025-09-24 14:00:00|31582|31552|31555|31536|31593|31580|31515|31504|31705
1758722700000|2025-09-24 14:05:00|31556|31545|31603|31590|31605|31597|31551|31532|33192
1758723000000|2025-09-24 14:10:00|31605|31589|31537|31515|31605|31593|31522|31504|42377
1758723300000|2025-09-24 14:15:00|31539|31525|31559|31541|31559|31549|31523|31500|26820
1758723600000|2025-09-24 14:20:00|31562|31536|31559|31536|31600|31579|31542|31515|27286
1758723900000|2025-09-24 14:25:00|31560|31539|31579|31573|31592|31583|31559|31536|23031
1758724200000|2025-09-24 14:30:00|31574|31563|31594|31575|31610|31607|31567|31553|29301
1758724500000|2025-09-24 14:35:00|31596|31576|31613|31593|31613|31607|31574|31560|32988
1758724800000|2025-09-24 14:40:00|31612|31594|31647|31628|31647|31640|31601|31581|26382
1758725100000|2025-09-24 14:45:00|31648|31643|31628|31616|31659|31649|31618|31600|46217
1758725400000|2025-09-24 14:50:00|31627|31612|31639|31633|31660|31656|31599|31591|36807
1758725700000|2025-09-24 14:55:00|31644|31632|31639|31624|31645|31633|31613|31599|18447
1758726000000|2025-09-24 15:00:00|31638|31625|31598|31589|31638|31628|31595|31576|49862
1758726300000|2025-09-24 15:05:00|31603|31598|31589|31573|31615|31614|31571|31563|27251
1758726600000|2025-09-24 15:10:00|31585|31574|31551|31538|31589|31581|31551|31536|18417
1758726900000|2025-09-24 15:15:00|31558|31544|31523|31515|31565|31563|31520|31515|24940
1758727200000|2025-09-24 15:20:00|31530|31516|31509|31501|31551|31539|31509|31500|28597
1758727500000|2025-09-24 15:25:00|31505|31500|31509|31499|31509|31503|31472|31465|43374
1758727800000|2025-09-24 15:30:00|31508|31498|31473|31467|31534|31520|31473|31467|20526
1758728100000|2025-09-24 15:35:00|31478|31468|31497|31486|31497|31489|31469|31461|15211
1758728400000|2025-09-24 15:40:00|31495|31485|31462|31453|31497|31485|31451|31448|29395
1758728700000|2025-09-24 15:45:00|31461|31452|31384|31369|31468|31460|31380|31368|22693
1758729000000|2025-09-24 15:50:00|31383|31370|31345|31338|31386|31381|31318|31310|52494
1758729300000|2025-09-24 15:55:00|31346|31341|31336|31314|31354|31345|31283|31275|46968
1758729600000|2025-09-24 16:00:00|31335|31312|31302|31288|31346|31332|31280|31275|24688
1758729900000|2025-09-24 16:05:00|31300|31289|31302|31277|31324|31311|31281|31275|21060
1758730200000|2025-09-24 16:10:00|31301|31282|31306|31286|31314|31306|31277|31275|25798
1758730500000|2025-09-24 16:15:00|31297|31277|31302|31285|31315|31302|31281|31275|24856
1758730800000|2025-09-24 16:20:00|31307|31290|31368|31354|31377|31361|31307|31285|14721
1758731100000|2025-09-24 16:25:00|31377|31361|31331|31318|31377|31362|31330|31318|21472
1758731400000|2025-09-24 16:30:00|31332|31321|31318|31310|31342|31337|31318|31310|12642
1758731700000|2025-09-24 16:35:00|31313|31303|31345|31335|31345|31341|31313|31303|30429
1758732000000|2025-09-24 16:40:00|31336|31334|31338|31323|31351|31345|31324|31316|31204
1758732300000|2025-09-24 16:45:00|31336|31324|31317|31311|31338|31334|31314|31310|11497
1758732600000|2025-09-24 16:50:00|31313|31310|31295|31285|31323|31319|31290|31280|15231
1758732900000|2025-09-24 16:55:00|31299|31295|31294|31283|31299|31295|31276|31275|16647
1758733200000|2025-09-24 17:00:00|31293|31284|31319|31304|31319|31305|31282|31275|20858
1758733500000|2025-09-24 17:05:00|31313|31303|31324|31313|31330|31320|31298|31286|12195
1758733800000|2025-09-24 17:10:00|31325|31314|31318|31310|31351|31336|31313|31308|21732
1758734100000|2025-09-24 17:15:00|31314|31307|31319|31304|31327|31316|31297|31289|30948
1758734400000|2025-09-24 17:20:00|31318|31297|31296|31284|31319|31304|31281|31279|15349
1758734700000|2025-09-24 17:25:00|31294|31285|31303|31291|31303|31298|31276|31274|12583
1758735000000|2025-09-24 17:30:00|31304|31292|31301|31289|31308|31302|31286|31275|13410
1758735300000|2025-09-24 17:35:00|31300|31290|31247|31235|31300|31290|31236|31228|21425
1758735600000|2025-09-24 17:40:00|31246|31230|31228|31216|31256|31247|31225|31216|23074
1758735900000|2025-09-24 17:45:00|31227|31212|31182|31172|31227|31212|31170|31163|25586
1758736200000|2025-09-24 17:50:00|31181|31171|31236|31228|31237|31228|31173|31163|18598
1758736500000|2025-09-24 17:55:00|31237|31229|31234|31223|31251|31236|31223|31215|22418
1758736800000|2025-09-24 18:00:00|31235|31224|31250|31230|31255|31246|31235|31221|17736
1758737100000|2025-09-24 18:05:00|31240|31229|31226|31212|31240|31229|31219|31202|15720
1758737400000|2025-09-24 18:10:00|31223|31213|31278|31270|31284|31273|31214|31203|27098
1758737700000|2025-09-24 18:15:00|31275|31274|31301|31292|31309|31298|31274|31272|27070
1758738000000|2025-09-24 18:20:00|31309|31296|31285|31275|31312|31300|31278|31268|22822
1758738300000|2025-09-24 18:25:00|31279|31264|31298|31290|31305|31291|31266|31260|12939
1758738600000|2025-09-24 18:30:00|31297|31282|31301|31286|31320|31314|31277|31266|19239
1758738900000|2025-09-24 18:35:00|31295|31294|31312|31289|31316|31302|31295|31278|16636
1758739200000|2025-09-24 18:40:00|31311|31290|31303|31290|31311|31303|31291|31287|17961
1758739500000|2025-09-24 18:45:00|31302|31295|31307|31295|31324|31315|31286|31269|24692
1758739800000|2025-09-24 18:50:00|31304|31298|31316|31305|31321|31316|31294|31279|19371
1758740100000|2025-09-24 18:55:00|31315|31306|31313|31307|31318|31313|31298|31290|18587
1758740400000|2025-09-24 19:00:00|31310|31306|31299|31290|31314|31307|31290|31279|24436
1758740700000|2025-09-24 19:05:00|31296|31293|31292|31277|31303|31298|31277|31264|19449
1758741000000|2025-09-24 19:10:00|31293|31282|31289|31282|31299|31298|31277|31266|27956
1758741300000|2025-09-24 19:15:00|31290|31283|31296|31288|31301|31297|31286|31275|28991
1758741600000|2025-09-24 19:20:00|31294|31291|31297|31286|31310|31306|31290|31281|32211
1758741900000|2025-09-24 19:25:00|31298|31289|31312|31296|31314|31308|31294|31287|41535
1758742200000|2025-09-24 19:30:00|31311|31297|31311|31299|31322|31317|31299|31288|37268
1758742500000|2025-09-24 19:35:00|31305|31298|31314|31305|31314|31309|31286|31275|22209
1758742800000|2025-09-24 19:40:00|31317|31306|31293|31288|31330|31324|31288|31276|32075
1758743100000|2025-09-24 19:45:00|31292|31289|31310|31302|31319|31313|31280|31275|42589
1758743400000|2025-09-24 19:50:00|31312|31303|31307|31296|31339|31332|31294|31293|61890
1758743700000|2025-09-24 19:55:00|31306|31295|31343|31335|31353|31350|31298|31293|306373
1758744000000|2025-09-24 20:00:00|31342|31318|31372|31352|31495|31352|31336|31135|58034
1758744300000|2025-09-24 20:05:00|31470|31372|31470|31352|31495|31372|31361|31352|6055
1758744600000|2025-09-24 20:10:00||31380||31352||31380||31352|109
1758744900000|2025-09-24 20:15:00|||||||||32
1758745200000|2025-09-24 20:20:00|||||||||80
1758745500000|2025-09-24 20:25:00|||||||||13
1758745800000|2025-09-24 20:30:00|31380||31380||31380||31380||33
1758746100000|2025-09-24 20:35:00|||||||||22
1758746400000|2025-09-24 20:40:00|||||||||13
1758746700000|2025-09-24 20:45:00|||||||||40
1758747000000|2025-09-24 20:50:00|||||||||1022
1758747300000|2025-09-24 20:55:00|||||||||18
1758747600000|2025-09-24 21:00:00|||||||||53
1758747900000|2025-09-24 21:05:00|31376||31380||31380||31376||56
1758748200000|2025-09-24 21:10:00|31360||31380||31380||31360||102
1758748500000|2025-09-24 21:15:00|||||||||23
1758748800000|2025-09-24 21:20:00|||||||||11
1758749100000|2025-09-24 21:25:00||31349||31349||31349||31349|41
1758749400000|2025-09-24 21:30:00|||||||||37
1758749700000|2025-09-24 21:35:00|||||||||5
1758750000000|2025-09-24 21:40:00|31379|31275|31379|31275|31379|31275|31379|31275|45
1758750300000|2025-09-24 21:45:00||31301||31301||31301||31301|8
1758750600000|2025-09-24 21:50:00|||||||||79
1758751200000|2025-09-24 22:00:00|||||||||23
1758751500000|2025-09-24 22:05:00|||||||||9
1758751800000|2025-09-24 22:10:00|||||||||2
1758752100000|2025-09-24 22:15:00||31330||31301||31330||31301|91
1758752400000|2025-09-24 22:20:00||31335||31335||31335||31335|2
1758752700000|2025-09-24 22:25:00|31360||31379||31379||31360||48
1758753000000|2025-09-24 22:30:00|||||||||5
1758753300000|2025-09-24 22:35:00|31378|31301|31378|31301|31378|31370|31378|31301|680
1758753600000|2025-09-24 22:40:00||31360||31360||31360||31360|6
1758753900000|2025-09-24 22:45:00||31301||31301||31301||31301|58
1758754200000|2025-09-24 22:50:00|||||||||9
1758754500000|2025-09-24 22:55:00||31369||31301||31369||31301|227
1758754800000|2025-09-24 23:00:00|||||||||128
1758755400000|2025-09-24 23:10:00|||||||||1
1758755700000|2025-09-24 23:15:00||31302||31303||31303||31302|5
1758756000000|2025-09-24 23:20:00|||||||||8
1758756300000|2025-09-24 23:25:00|||||||||33
1758756600000|2025-09-24 23:30:00||31301||31301||31301||31301|7
1758756900000|2025-09-24 23:35:00|||||||||32
1758757200000|2025-09-24 23:40:00|31373||31378||31378||31373||18
1758757500000|2025-09-24 23:45:00||31360||31360||31360||31360|614
1758757800000|2025-09-24 23:50:00|||||||||5
1758758100000|2025-09-24 23:55:00|31373|31301|31373|31365|31373|31365|31373|31301|13
1758787200000|2025-09-25 08:00:00|31552|31184|31470|31275|31616|31330|31470|31184|146
1758787500000|2025-09-25 08:05:00|||||||||63
1758787800000|2025-09-25 08:10:00||31281||31281||31281||31281|14
1758788100000|2025-09-25 08:15:00|31455|31342|31436|31342|31470|31342|31436|31342|3
1758788400000|2025-09-25 08:20:00|31459||31458||31459||31436||5
1758789000000|2025-09-25 08:30:00|31459||31400||31459||31400||61
1758789300000|2025-09-25 08:35:00|31459||31400||31459||31400||4
1758789600000|2025-09-25 08:40:00|31459||31400||31459||31387||687
1758789900000|2025-09-25 08:45:00|31459||31400||31459||31400||16
1758790200000|2025-09-25 08:50:00|||||||||89
1758790500000|2025-09-25 08:55:00|31459|31275|31400|31342|31459|31342|31400|31275|46
1758790800000|2025-09-25 09:00:00|31459|31275|31480|31275|31500|31400|31400|31275|1593
1758791100000|2025-09-25 09:05:00|31500||31488||31500||31488||2
1758791400000|2025-09-25 09:10:00|31500||31376||31500||31376||128
1758791700000|2025-09-25 09:15:00|31470||31376||31500||31376||2
1758792000000|2025-09-25 09:20:00|31500||31390||31500||31390||5
1758792300000|2025-09-25 09:25:00|31488|31281|31376|31281|31488|31281|31376|31281|1
1758792600000|2025-09-25 09:30:00|31370||31396||31500||31370||50
1758792900000|2025-09-25 09:35:00|31358||31425||31500||31358||205
1758793200000|2025-09-25 09:40:00|31450||31450||31450||31425||25
1758793500000|2025-09-25 09:45:00|31430||31430||31430||31430||154
1758794100000|2025-09-25 09:55:00|31399||31430||31430||31399||57
1758794400000|2025-09-25 10:00:00|31399||31430||31463||31399||38
1758794700000|2025-09-25 10:05:00|31463||31430||31463||31430||2
1758795000000|2025-09-25 10:10:00|||||||||12
1758795300000|2025-09-25 10:15:00|31450||31430||31463||31430||3
1758795600000|2025-09-25 10:20:00|31463||31430||31463||31430||32
1758795900000|2025-09-25 10:25:00|31463||31430||31463||31430||18
1758796200000|2025-09-25 10:30:00|31463||31430||31463||31430||5
1758796500000|2025-09-25 10:35:00|31463|31289|31430|31281|31500|31301|31320|31281|485
1758796800000|2025-09-25 10:40:00|31500||31430||31500||31430||1
1758797100000|2025-09-25 10:45:00|31488||31430||31488||31430||0
1758797400000|2025-09-25 10:50:00|31500||31430||31500||31430||54
1758797700000|2025-09-25 10:55:00|31470||31430||31500||31430||5
1758798000000|2025-09-25 11:00:00|31474|31275|31365|31281|31474|31281|31354|31275|134
1758798300000|2025-09-25 11:05:00|31318||31365||31365||31318||23
1758798600000|2025-09-25 11:10:00|31342|31275|31320|31275|31365|31275|31295|31265|1000
1758798900000|2025-09-25 11:15:00|31291|31265|31310|31265|31320|31265|31291|31265|581
1758799200000|2025-09-25 11:20:00|||||||||94
1758799500000|2025-09-25 11:25:00|31285|31273|31278|31231|31310|31273|31278|31231|1358
1758799800000|2025-09-25 11:30:00||31270||31231||31270||31231|571
1758800100000|2025-09-25 11:35:00|||||||||33
1758800400000|2025-09-25 11:40:00|31270|31233|31270|31233|31270|31233|31270|31233|6
1758800700000|2025-09-25 11:45:00|31268|31231|31278|31231|31278|31237|31250|31231|547
1758801000000|2025-09-25 11:50:00|31257|31237|31278|31231|31278|31237|31257|31231|202
1758801300000|2025-09-25 11:55:00|31252|31233|31257|31177|31278|31233|31251|31175|194
1758801600000|2025-09-25 12:00:00|31230|31186|31233|31177|31258|31219|31230|31177|2053
1758801900000|2025-09-25 12:05:00|31232||31233||31233||31232||89
1758802200000|2025-09-25 12:10:00|31257|31220|31258|31177|31258|31220|31257|31177|356
1758802500000|2025-09-25 12:15:00|31252||31250||31258||31250||530
1758802800000|2025-09-25 12:20:00|31258|31192|31278|31192|31278|31223|31258|31192|549
1758803100000|2025-09-25 12:25:00||31205||31192||31205||31192|21
1758803400000|2025-09-25 12:30:00|31250||31278||31278||31250||105
1758803700000|2025-09-25 12:35:00|31257|31213|31270|31213|31270|31213|31245|31213|422
1758804000000|2025-09-25 12:40:00|31259|31192|31252|31175|31270|31204|31204|31175|3070
1758804300000|2025-09-25 12:45:00|31310|31192|31275|31175|31310|31241|31231|31175|7187
1758804600000|2025-09-25 12:50:00|31264|31190|31275|31179|31275|31217|31264|31175|1356
1758804900000|2025-09-25 12:55:00|31260|31175|31275|31187|31275|31260|31260|31175|712
1758805200000|2025-09-25 13:00:00|31295|31175|31310|31210|31310|31261|31230|31175|2964
1758805500000|2025-09-25 13:05:00|31269|31219|31285|31210|31310|31241|31233|31210|2099
1758805800000|2025-09-25 13:10:00|31244|31183|31210|31175|31285|31183|31200|31175|1074
1758806100000|2025-09-25 13:15:00|31204|31182|31250|31215|31250|31215|31195|31182|2699
1758806400000|2025-09-25 13:20:00|31242|31200|31250|31200|31250|31237|31240|31181|1230
1758806700000|2025-09-25 13:25:00|31341|31214|31453|31230|31500|31346|31341|31200|3324
1758807000000|2025-09-25 13:30:00|31412|31257|31358|31319|31496|31468|31234|31190|243682
1758807300000|2025-09-25 13:35:00|31363|31358|31251|31225|31393|31372|31195|31180|123244
1758807600000|2025-09-25 13:40:00|31245|31226|31239|31225|31282|31274|31188|31180|91073
1758807900000|2025-09-25 13:45:00|31237|31216|31265|31248|31350|31332|31229|31216|105075
1758808200000|2025-09-25 13:50:00|31249|31247|31270|31259|31300|31291|31227|31213|56197
1758808500000|2025-09-25 13:55:00|31273|31260|31350|31333|31350|31341|31268|31245|45679
1758808800000|2025-09-25 14:00:00|31352|31341|31481|31468|31496|31486|31348|31333|62137
1758809100000|2025-09-25 14:05:00|31482|31471|31465|31453|31486|31476|31438|31425|54507
1758809400000|2025-09-25 14:10:00|31464|31451|31505|31495|31515|31507|31451|31434|53215
1758809700000|2025-09-25 14:15:00|31508|31497|31539|31532|31560|31554|31501|31488|32954
1758810000000|2025-09-25 14:20:00|31542|31536|31526|31509|31551|31540|31519|31509|34628
1758810300000|2025-09-25 14:25:00|31527|31512|31483|31468|31536|31532|31447|31434|38116
1758810600000|2025-09-25 14:30:00|31479|31465|31514|31502|31524|31511|31449|31434|32769
1758810900000|2025-09-25 14:35:00|31519|31503|31554|31542|31556|31552|31518|31503|35197
1758811200000|2025-09-25 14:40:00|31552|31541|31517|31509|31552|31541|31514|31505|35235
1758811500000|2025-09-25 14:45:00|31514|31512|31561|31545|31570|31565|31498|31490|39496
1758811800000|2025-09-25 14:50:00|31558|31535|31537|31521|31561|31545|31500|31495|28346
1758812100000|2025-09-25 14:55:00|31540|31522|31478|31460|31549|31545|31478|31460|24310
1758812400000|2025-09-25 15:00:00|31477|31456|31438|31428|31478|31472|31438|31425|35056
1758812700000|2025-09-25 15:05:00|31431|31429|31428|31411|31438|31435|31410|31397|28399
1758813000000|2025-09-25 15:10:00|31427|31410|31401|31387|31432|31427|31397|31383|25630
1758813300000|2025-09-25 15:15:00|31388|31382|31368|31358|31401|31382|31354|31342|54266
1758813600000|2025-09-25 15:20:00|31361|31353|31375|31369|31399|31389|31329|31314|43672
1758813900000|2025-09-25 15:25:00|31374|31374|31365|31355|31399|31391|31338|31326|29154
1758814200000|2025-09-25 15:30:00|31368|31358|31385|31374|31385|31374|31339|31328|33695
1758814500000|2025-09-25 15:35:00|31393|31377|31437|31429|31443|31430|31393|31377|63297
1758814800000|2025-09-25 15:40:00|31439|31431|31455|31441|31489|31480|31432|31417|58849
1758815100000|2025-09-25 15:45:00|31451|31433|31438|31430|31451|31443|31422|31405|32818
1758815400000|2025-09-25 15:50:00|31437|31429|31425|31414|31437|31429|31403|31388|25500
1758815700000|2025-09-25 15:55:00|31426|31416|31418|31411|31446|31435|31413|31400|30914
1758816000000|2025-09-25 16:00:00|31417|31404|31425|31411|31436|31420|31410|31397|29773
1758816300000|2025-09-25 16:05:00|31424|31412|31404|31392|31431|31423|31376|31375|21905
1758816600000|2025-09-25 16:10:00|31407|31395|31402|31393|31439|31421|31402|31393|16415
1758816900000|2025-09-25 16:15:00|31403|31397|31401|31391|31428|31419|31400|31390|13797
1758817200000|2025-09-25 16:20:00|31400|31389|31386|31378|31406|31399|31381|31362|17657
1758817500000|2025-09-25 16:25:00|31387|31383|31384|31376|31397|31391|31373|31362|14594
1758817800000|2025-09-25 16:30:00|31385|31377|31432|31425|31433|31428|31385|31377|17517
1758818100000|2025-09-25 16:35:00|31431|31422|31435|31425|31435|31432|31417|31407|16125
1758818400000|2025-09-25 16:40:00|31433|31433|31421|31410|31438|31434|31408|31404|14693
1758818700000|2025-09-25 16:45:00|31418|31408|31398|31389|31435|31430|31397|31389|10521
1758819000000|2025-09-25 16:50:00|31395|31390|31394|31385|31402|31399|31385|31376|13616
1758819300000|2025-09-25 16:55:00|31393|31386|31391|31383|31396|31392|31386|31379|6158
1758819600000|2025-09-25 17:00:00|31390|31384|31381|31371|31401|31396|31373|31355|14965
1758819900000|2025-09-25 17:05:00|31374|31368|31373|31362|31386|31383|31369|31359|10534
1758820200000|2025-09-25 17:10:00|31374|31363|31388|31365|31395|31392|31365|31355|18739
1758820500000|2025-09-25 17:15:00|31389|31360|31374|31367|31389|31380|31358|31349|11753
1758820800000|2025-09-25 17:20:00|31371|31366|31296|31283|31371|31367|31295|31283|32712
1758821100000|2025-09-25 17:25:00|31298|31290|31311|31300|31336|31330|31298|31290|17063
1758821400000|2025-09-25 17:30:00|31307|31296|31318|31308|31329|31321|31300|31289|21367
1758821700000|2025-09-25 17:35:00|31317|31305|31304|31295|31317|31306|31293|31282|15200
1758822000000|2025-09-25 17:40:00|31305|31296|31337|31332|31338|31332|31305|31291|16789
1758822300000|2025-09-25 17:45:00|31338|31333|31311|31301|31338|31333|31308|31301|10048
1758822600000|2025-09-25 17:50:00|31308|31303|31306|31295|31319|31314|31299|31292|12554
1758822900000|2025-09-25 17:55:00|31307|31298|31268|31258|31315|31310|31253|31244|21023
1758823200000|2025-09-25 18:00:00|31270|31257|31224|31206|31270|31257|31213|31200|22479
1758823500000|2025-09-25 18:05:00|31225|31214|31230|31217|31268|31253|31224|31206|19246
1758823800000|2025-09-25 18:10:00|31229|31226|31280|31275|31282|31275|31229|31222|19794
1758824100000|2025-09-25 18:15:00|31279|31276|31292|31278|31300|31296|31276|31263|17638
1758824400000|2025-09-25 18:20:00|31291|31286|31303|31291|31319|31312|31287|31276|15152
1758824700000|2025-09-25 18:25:00|31302|31293|31301|31292|31326|31316|31295|31279|13981
1758825000000|2025-09-25 18:30:00|31300|31293|31298|31290|31316|31312|31291|31282|13541
1758825300000|2025-09-25 18:35:00|31296|31289|31308|31301|31308|31301|31283|31274|13669
1758825600000|2025-09-25 18:40:00|31310|31305|31336|31328|31354|31350|31310|31301|18703
1758825900000|2025-09-25 18:45:00|31339|31333|31347|31338|31348|31343|31322|31316|16132
1758826200000|2025-09-25 18:50:00|31339|31332|31346|31339|31349|31346|31337|31331|13890
1758826500000|2025-09-25 18:55:00|31348|31342|31335|31328|31353|31348|31328|31320|19932
1758826800000|2025-09-25 19:00:00|31334|31329|31334|31329|31343|31340|31323|31317|18973
1758827100000|2025-09-25 19:05:00|31330|31328|31334|31332|31360|31351|31330|31323|20607
1758827400000|2025-09-25 19:10:00|31333|31331|31331|31325|31349|31346|31324|31318|17994
1758827700000|2025-09-25 19:15:00|31332|31328|31316|31307|31344|31339|31310|31303|21203
1758828000000|2025-09-25 19:20:00|31317|31310|31284|31274|31336|31332|31282|31272|32054
1758828300000|2025-09-25 19:25:00|31287|31283|31294|31288|31304|31300|31283|31274|18849
1758828600000|2025-09-25 19:30:00|31296|31289|31304|31299|31317|31314|31295|31289|27724
1758828900000|2025-09-25 19:35:00|31302|31298|31303|31295|31305|31302|31287|31280|53263
1758829200000|2025-09-25 19:40:00|31302|31297|31331|31324|31338|31335|31288|31285|44239
1758829500000|2025-09-25 19:45:00|31328|31325|31294|31286|31331|31325|31281|31277|39473
1758829800000|2025-09-25 19:50:00|31295|31288|31324|31313|31336|31334|31291|31286|57298
1758830100000|2025-09-25 19:55:00|31320|31310|31348|31345|31374|31371|31292|31282|151651
1758830400000|2025-09-25 20:00:00|31351|31337|31567|31348|31600|31348|31351|31190|342953
1758830700000|2025-09-25 20:05:00|||||||||21
1758831000000|2025-09-25 20:10:00|31348|31345|31348|31200|31348|31345|31348|31200|1651
1758831300000|2025-09-25 20:15:00|||||||||27246
1758831600000|2025-09-25 20:20:00|31390||31390||31390||31390||15
1758831900000|2025-09-25 20:25:00|||||||||114
1758832200000|2025-09-25 20:30:00|||||||||12
1758832500000|2025-09-25 20:35:00|||||||||8
1758832800000|2025-09-25 20:40:00|31350|31335|31350|31335|31350|31335|31350|31335|214
1758833100000|2025-09-25 20:45:00|31390||31390||31390||31390||1
1758833400000|2025-09-25 20:50:00|||||||||173
1758833700000|2025-09-25 20:55:00|||||||||24
1758834000000|2025-09-25 21:00:00|||||||||6
1758834300000|2025-09-25 21:05:00|||||||||62
1758834600000|2025-09-25 21:10:00|||||||||4
1758834900000|2025-09-25 21:15:00|||||||||4
1758835200000|2025-09-25 21:20:00|||||||||10
1758835500000|2025-09-25 21:25:00|31389||31389||31389||31389||78
1758835800000|2025-09-25 21:30:00|||||||||1
1758836100000|2025-09-25 21:35:00|||||||||7
1758836400000|2025-09-25 21:40:00|||||||||1
1758836700000|2025-09-25 21:45:00|31375||31375||31375||31375||0
1758837000000|2025-09-25 21:50:00|||||||||3
1758837300000|2025-09-25 21:55:00|||||||||2
1758837600000|2025-09-25 22:00:00|31389||31389||31389||31389||3470
1758838200000|2025-09-25 22:10:00||31345||31345||31345||31345|3
1758838500000|2025-09-25 22:15:00|||||||||15
1758839100000|2025-09-25 22:25:00|||||||||4
1758839400000|2025-09-25 22:30:00||31349||31345||31349||31345|29
1758839700000|2025-09-25 22:35:00|||||||||101
1758840000000|2025-09-25 22:40:00|||||||||15
1758840300000|2025-09-25 22:45:00||31351||31345||31351||31345|9
1758840600000|2025-09-25 22:50:00||31335||31335||31335||31335|47
1758840900000|2025-09-25 22:55:00|||||||||16
1758841200000|2025-09-25 23:00:00|||||||||5
1758841500000|2025-09-25 23:05:00|||||||||2
1758841800000|2025-09-25 23:10:00|||||||||101
1758842100000|2025-09-25 23:15:00|||||||||2
1758842400000|2025-09-25 23:20:00|||||||||9
1758842700000|2025-09-25 23:25:00|||||||||15
1758843000000|2025-09-25 23:30:00|||||||||39
1758843300000|2025-09-25 23:35:00|||||||||20
1758843600000|2025-09-25 23:40:00|||||||||4178
1758843900000|2025-09-25 23:45:00|||||||||21
1758844200000|2025-09-25 23:50:00|||||||||14
1758844500000|2025-09-25 23:55:00|||||||||26
1758873600000|2025-09-26 08:00:00|31536|31184|31470|31220|31536|31342|31390|31184|850
1758873900000|2025-09-26 08:05:00|||||||||160
1758874200000|2025-09-26 08:10:00||31355||31220||31355||31200|134
1758874500000|2025-09-26 08:15:00||31200||31200||31200||31200|0
1758874800000|2025-09-26 08:20:00|||||||||1
1758875100000|2025-09-26 08:25:00|||||||||7
1758875400000|2025-09-26 08:30:00|||||||||3
1758875700000|2025-09-26 08:35:00|||||||||5
1758876000000|2025-09-26 08:40:00||31361||31361||31361||31361|10
1758876300000|2025-09-26 08:45:00|||||||||60
1758876600000|2025-09-26 08:50:00|||||||||42
1758876900000|2025-09-26 08:55:00|||||||||14
1758877200000|2025-09-26 09:00:00|||||||||19
1758877500000|2025-09-26 09:05:00|31664|31407|31664|31200|31664|31407|31664|31200|338
1758878100000|2025-09-26 09:15:00|||||||||5
1758878400000|2025-09-26 09:20:00|||||||||9
1758878700000|2025-09-26 09:25:00|31644|31258|31664|31200|31664|31258|31644|31200|83
1758879000000|2025-09-26 09:30:00|||||||||1
1758879900000|2025-09-26 09:45:00|||||||||25
1758880800000|2025-09-26 10:00:00||31345||31345||31345||31345|32
1758881400000|2025-09-26 10:10:00|||||||||12
1758881700000|2025-09-26 10:15:00|||||||||1
1758882000000|2025-09-26 10:20:00|31560||31560||31560||31560||18
1758882300000|2025-09-26 10:25:00|31540||31540||31540||31540||27
1758882600000|2025-09-26 10:30:00|||||||||9
1758883200000|2025-09-26 10:40:00|||||||||1
1758883500000|2025-09-26 10:45:00|||||||||15
1758883800000|2025-09-26 10:50:00|31560||31560||31560||31560||15
1758884100000|2025-09-26 10:55:00|31470||31470||31470||31470||9
1758884400000|2025-09-26 11:00:00|||||||||58
1758884700000|2025-09-26 11:05:00|||||||||1
1758885000000|2025-09-26 11:10:00|||||||||19
1758885300000|2025-09-26 11:15:00|31450|31414|31450|31345|31450|31414|31450|31345|235
1758885600000|2025-09-26 11:20:00|||||||||5
1758885900000|2025-09-26 11:25:00|||||||||5
1758886200000|2025-09-26 11:30:00|||||||||21
1758886500000|2025-09-26 11:35:00|||||||||37
1758886800000|2025-09-26 11:40:00|||||||||5
1758887100000|2025-09-26 11:45:00|||||||||3
1758887400000|2025-09-26 11:50:00||31400||31400||31400||31400|40
1758888000000|2025-09-26 12:00:00|||||||||1197
1758888300000|2025-09-26 12:05:00|||||||||6
1758888600000|2025-09-26 12:10:00|31470|31410|31450|31400|31470|31410|31450|31400|1045088
1758888900000|2025-09-26 12:15:00|||||||||102
1758889200000|2025-09-26 12:20:00||31410||31400||31410||31400|602
1758889500000|2025-09-26 12:25:00|31440||31450||31450||31439||302
1758889800000|2025-09-26 12:30:00|31470|31429|31530|31400|31535|31458|31470|31400|4527
1758890100000|2025-09-26 12:35:00|31535|31450|31535|31450|31535|31450|31535|31450|307
1758890400000|2025-09-26 12:40:00|||||||||305
1758890700000|2025-09-26 12:45:00|||||||||58
1758891000000|2025-09-26 12:50:00|31524|31500|31535|31500|31535|31500|31521|31500|152
1758891300000|2025-09-26 12:55:00|31534|31450|31526|31466|31535|31466|31514|31450|514
1758891600000|2025-09-26 13:00:00|31535|31450|31531|31451|31535|31490|31500|31450|37633
1758891900000|2025-09-26 13:05:00|31530|31475|31535|31475|31535|31489|31526|31475|135
1758892200000|2025-09-26 13:10:00|31560|31476|31560|31480|31560|31480|31560|31476|254
1758892500000|2025-09-26 13:15:00|31550|31485|31530|31499|31550|31518|31520|31480|33016
1758892800000|2025-09-26 13:20:00|31528|31480|31528|31475|31530|31480|31505|31475|783
1758893100000|2025-09-26 13:25:00|31530|31484|31550|31475|31550|31525|31528|31475|934
1758893400000|2025-09-26 13:30:00|31545|31480|31620|31602|31647|31629|31500|31475|190349
1758893700000|2025-09-26 13:35:00|31619|31601|31630|31608|31643|31618|31540|31500|47120
1758894000000|2025-09-26 13:40:00|31634|31599|31705|31660|31723|31715|31619|31599|58478
1758894300000|2025-09-26 13:45:00|31704|31659|31693|31673|31720|31710|31660|31633|44950
1758894600000|2025-09-26 13:50:00|31691|31674|31607|31578|31733|31726|31575|31553|63137
1758894900000|2025-09-26 13:55:00|31605|31579|31628|31601|31628|31616|31578|31563|31656
1758895200000|2025-09-26 14:00:00|31627|31611|31553|31533|31649|31633|31536|31510|57577
1758895500000|2025-09-26 14:05:00|31552|31535|31531|31507|31563|31554|31495|31484|45388
1758895800000|2025-09-26 14:10:00|31530|31510|31497|31477|31546|31530|31487|31467|28605
1758896100000|2025-09-26 14:15:00|31496|31470|31491|31462|31496|31479|31430|31416|37377
1758896400000|2025-09-26 14:20:00|31478|31477|31448|31428|31491|31477|31436|31428|21804
1758896700000|2025-09-26 14:25:00|31447|31429|31461|31436|31476|31458|31416|31400|39064
1758897000000|2025-09-26 14:30:00|31460|31434|31400|31382|31463|31448|31399|31380|20765
1758897300000|2025-09-26 14:35:00|31393|31390|31452|31439|31459|31448|31391|31382|24503
1758897600000|2025-09-26 14:40:00|31453|31445|31411|31400|31500|31490|31410|31400|30046
1758897900000|2025-09-26 14:45:00|31412|31406|31394|31371|31418|31414|31382|31360|25126
1758898200000|2025-09-26 14:50:00|31398|31372|31391|31371|31422|31411|31378|31371|20775
1758898500000|2025-09-26 14:55:00|31392|31372|31390|31377|31422|31410|31378|31357|26825
1758898800000|2025-09-26 15:00:00|31388|31378|31431|31405|31440|31434|31388|31378|19614
1758899100000|2025-09-26 15:05:00|31432|31411|31467|31452|31468|31458|31418|31401|26812
1758899400000|2025-09-26 15:10:00|31468|31453|31518|31505|31536|31525|31460|31449|38094
1758899700000|2025-09-26 15:15:00|31510|31506|31566|31551|31566|31558|31498|31485|33541
1758900000000|2025-09-26 15:20:00|31567|31553|31587|31571|31589|31583|31538|31530|27783
1758900300000|2025-09-26 15:25:00|31592|31578|31587|31574|31599|31592|31577|31563|20691
1758900600000|2025-09-26 15:30:00|31588|31580|31608|31597|31613|31598|31581|31566|25405
1758900900000|2025-09-26 15:35:00|31614|31598|31601|31593|31614|31604|31577|31563|27002
1758901200000|2025-09-26 15:40:00|31600|31587|31611|31599|31628|31620|31587|31578|24916
1758901500000|2025-09-26 15:45:00|31605|31598|31629|31607|31629|31623|31593|31585|18925
1758901800000|2025-09-26 15:50:00|31619|31605|31606|31586|31629|31605|31585|31578|13116
1758902100000|2025-09-26 15:55:00|31600|31585|31563|31555|31606|31594|31558|31550|21485
1758902400000|2025-09-26 16:00:00|31564|31556|31563|31553|31574|31560|31545|31522|20604
1758902700000|2025-09-26 16:05:00|31562|31546|31559|31548|31574|31567|31545|31532|11804
1758903000000|2025-09-26 16:10:00|31558|31538|31563|31557|31568|31558|31539|31527|10065
1758903300000|2025-09-26 16:15:00|31564|31558|31594|31584|31595|31584|31548|31540|14715
1758903600000|2025-09-26 16:20:00|31595|31585|31629|31621|31629|31625|31595|31584|13545
1758903900000|2025-09-26 16:25:00|31630|31627|31647|31640|31658|31652|31630|31621|21875
1758904200000|2025-09-26 16:30:00|31648|31643|31652|31643|31663|31660|31639|31624|16739
1758904500000|2025-09-26 16:35:00|31651|31642|31671|31660|31672|31665|31638|31622|6505
1758904800000|2025-09-26 16:40:00|31673|31662|31703|31686|31706|31698|31666|31660|21177
1758905100000|2025-09-26 16:45:00|31700|31690|31710|31703|31710|31707|31684|31671|15240
1758905400000|2025-09-26 16:50:00|31708|31701|31707|31701|31720|31716|31703|31692|13275
1758905700000|2025-09-26 16:55:00|31703|31700|31761|31752|31763|31758|31698|31690|49057
1758906000000|2025-09-26 17:00:00|31752|31749|31710|31700|31761|31749|31705|31700|26065
1758906300000|2025-09-26 17:05:00|31706|31699|31731|31721|31731|31722|31696|31690|12404
1758906600000|2025-09-26 17:10:00|31729|31720|31740|31728|31742|31734|31724|31709|15502
1758906900000|2025-09-26 17:15:00|31742|31732|31710|31702|31744|31740|31707|31700|10777
1758907200000|2025-09-26 17:20:00|31713|31701|31727|31717|31727|31723|31701|31695|12413
1758907500000|2025-09-26 17:25:00|31730|31719|31718|31705|31731|31728|31707|31697|11442
1758907800000|2025-09-26 17:30:00|31722|31706|31730|31719|31733|31729|31722|31706|9969
1758908100000|2025-09-26 17:35:00|31726|31722|31757|31746|31766|31762|31726|31719|19778
1758908400000|2025-09-26 17:40:00|31759|31748|31763|31749|31781|31769|31750|31740|38494
1758908700000|2025-09-26 17:45:00|31761|31750|31755|31745|31761|31750|31741|31732|17902
1758909000000|2025-09-26 17:50:00|31753|31740|31722|31713|31755|31745|31721|31713|13920
1758909300000|2025-09-26 17:55:00|31721|31712|31748|31735|31750|31735|31710|31701|16258
1758909600000|2025-09-26 18:00:00|31745|31734|31729|31721|31758|31749|31726|31715|19726
1758909900000|2025-09-26 18:05:00|31727|31720|31702|31690|31729|31722|31693|31680|32370
1758910200000|2025-09-26 18:10:00|31701|31691|31724|31719|31725|31719|31690|31680|18647
1758910500000|2025-09-26 18:15:00|31723|31716|31722|31712|31732|31725|31716|31700|31474
1758910800000|2025-09-26 18:20:00|31721|31711|31729|31721|31731|31725|31707|31700|10853
1758911100000|2025-09-26 18:25:00|31730|31722|31731|31720|31736|31732|31706|31700|18795
1758911400000|2025-09-26 18:30:00|31738|31721|31738|31715|31750|31741|31734|31711|16402
1758911700000|2025-09-26 18:35:00|31737|31721|31738|31728|31740|31738|31724|31715|12304
1758912000000|2025-09-26 18:40:00|31737|31727|31735|31729|31739|31736|31725|31717|12736
1758912300000|2025-09-26 18:45:00|31739|31730|31750|31741|31750|31742|31727|31718|23276
1758912600000|2025-09-26 18:50:00|31748|31735|31744|31740|31748|31741|31731|31720|15941
1758912900000|2025-09-26 18:55:00|31745|31741|31756|31746|31766|31761|31745|31740|19630
1758913200000|2025-09-26 19:00:00|31755|31745|31731|31722|31756|31747|31724|31720|22006
1758913500000|2025-09-26 19:05:00|31729|31720|31684|31677|31729|31723|31684|31677|32930
1758913800000|2025-09-26 19:10:00|31683|31676|31684|31671|31700|31696|31671|31667|15894
1758914100000|2025-09-26 19:15:00|31683|31674|31691|31685|31697|31692|31667|31660|18764
1758914400000|2025-09-26 19:20:00|31694|31686|31685|31679|31694|31689|31677|31671|18866
1758914700000|2025-09-26 19:25:00|31684|31680|31683|31674|31692|31689|31677|31674|19581
1758915000000|2025-09-26 19:30:00|31682|31673|31669|31662|31682|31673|31659|31656|42094
1758915300000|2025-09-26 19:35:00|31670|31663|31680|31675|31682|31677|31666|31658|34360
1758915600000|2025-09-26 19:40:00|31679|31676|31676|31665|31690|31683|31665|31659|44812
1758915900000|2025-09-26 19:45:00|31674|31666|31676|31666|31685|31677|31657|31652|47144
1758916200000|2025-09-26 19:50:00|31675|31662|31698|31691|31700|31692|31636|31632|86368
1758916500000|2025-09-26 19:55:00|31699|31692|31615|31606|31702|31696|31600|31594|378214
1758916800000|2025-09-26 20:00:00|31616|31614|31620|31550|31740|31620|31606|31550|108031
1758917100000|2025-09-26 20:05:00||31560||31560||31560||31560|5062
1758917400000|2025-09-26 20:10:00|31730|31564|31730|31560|31730|31564|31730|31550|190
1758917700000|2025-09-26 20:15:00|31690||31714||31714||31690||149
1758918000000|2025-09-26 20:20:00|||||||||977
1758918300000|2025-09-26 20:25:00|||||||||26
1758918600000|2025-09-26 20:30:00|31730|31669|31669|31606|31730|31669|31669|31560|926
1758918900000|2025-09-26 20:35:00|||||||||31
1758919200000|2025-09-26 20:40:00|||||||||382
1758919500000|2025-09-26 20:45:00|||||||||7896
1758919800000|2025-09-26 20:50:00|||||||||17
1758920100000|2025-09-26 20:55:00|31668|31612|31668|31606|31668|31612|31668|31606|94
1759132800000|2025-09-29 08:00:00|33133|25380|31800|31650|33133|31650|31800|25380|75
1759133100000|2025-09-29 08:05:00|31787||31800||31800||31787||11
1759133400000|2025-09-29 08:10:00||31606||31690||31690||31606|51
1759133700000|2025-09-29 08:15:00||31720||31740||31740||31620|31
1759134000000|2025-09-29 08:20:00||31745||31720||31750||31720|15
1759134300000|2025-09-29 08:25:00||31750||31750||31750||31750|5
1759134600000|2025-09-29 08:30:00||31754||31760||31760||31754|25
1759134900000|2025-09-29 08:35:00||31780||31646||31780||31646|370
1759135200000|2025-09-29 08:40:00||31651||31646||31651||31646|3
1759135500000|2025-09-29 08:45:00|||||||||39
1759135800000|2025-09-29 08:50:00||31648||31646||31648||31646|6
1759136100000|2025-09-29 08:55:00|||||||||14
1759136400000|2025-09-29 09:00:00||31630||31630||31630||31630|6
1759136700000|2025-09-29 09:05:00||31647||31688||31688||31630|5
1759137000000|2025-09-29 09:10:00|||||||||2
1759137300000|2025-09-29 09:15:00|||||||||1
1759137600000|2025-09-29 09:20:00|||||||||1
1759137900000|2025-09-29 09:25:00||31700||31688||31700||31688|27
1759138200000|2025-09-29 09:30:00|31792||31800||31800||31792||272
1759138500000|2025-09-29 09:35:00|||||||||7
1759138800000|2025-09-29 09:40:00|||||||||31
1759139400000|2025-09-29 09:50:00|||||||||7
1759139700000|2025-09-29 09:55:00||31620||31620||31620||31620|94
1759140300000|2025-09-29 10:05:00|||||||||99
1759140600000|2025-09-29 10:10:00|||||||||8
1759140900000|2025-09-29 10:15:00|||||||||11
1759141200000|2025-09-29 10:20:00|||||||||246
1759141500000|2025-09-29 10:25:00|||||||||256
1759141800000|2025-09-29 10:30:00||31705||31626||31705||31606|13
1759142100000|2025-09-29 10:35:00|||||||||30
1759142400000|2025-09-29 10:40:00||31724||31626||31726||31626|112
1759142700000|2025-09-29 10:45:00||31705||31705||31705||31705|10
1759143000000|2025-09-29 10:50:00|||||||||28
1759143300000|2025-09-29 10:55:00||31626||31705||31705||31626|24
1759143600000|2025-09-29 11:00:00|31740|31700|31780|31700|31800|31741|31737|31700|1677
1759143900000|2025-09-29 11:05:00|||||||||39
1759144200000|2025-09-29 11:10:00|||||||||83
1759144500000|2025-09-29 11:15:00|31735|31716|31780|31716|31780|31716|31735|31716|113
1759144800000|2025-09-29 11:20:00|31771||31771||31771||31771||4
1759145100000|2025-09-29 11:25:00|||||||||55
1759145400000|2025-09-29 11:30:00||31723||31716||31740||31716|1234
1759145700000|2025-09-29 11:35:00|31764|31740|31771|31716|31771|31740|31764|31716|953
1759146000000|2025-09-29 11:40:00|31770|31740|31771|31716|31771|31740|31770|31716|400
1759146300000|2025-09-29 11:45:00|||||||||3
1759146600000|2025-09-29 11:50:00|31737|31700|31771|31700|31771|31700|31737|31700|60
1759147200000|2025-09-29 12:00:00|||||||||2373
1759147500000|2025-09-29 12:05:00|||||||||43
1759147800000|2025-09-29 12:10:00|31743||31771||31771||31742||260
1759148100000|2025-09-29 12:15:00|31770|31743|31771|31743|31771|31743|31770|31743|84
1759148400000|2025-09-29 12:20:00||31752||31752||31752||31752|177
1759148700000|2025-09-29 12:25:00|31768|31743|31771|31752|31771|31752|31766|31743|862
1759149000000|2025-09-29 12:30:00|31770||31770||31770||31770||37
1759149300000|2025-09-29 12:35:00|31769|31750|31770|31743|31770|31752|31754|31743|1423
1759149600000|2025-09-29 12:40:00|31765||31765||31765||31765||96
1759149900000|2025-09-29 12:45:00|31770||31775||31775||31770||245
1759150200000|2025-09-29 12:50:00||31750||31750||31750||31750|30
1759150500000|2025-09-29 12:55:00|||||||||37
1759150800000|2025-09-29 13:00:00|31750|31759|31775|31730|31775|31759|31746|31730|818
1759151100000|2025-09-29 13:05:00|31774|31750|31775|31730|31775|31750|31738|31730|316
1759151400000|2025-09-29 13:10:00|31757||31757||31757||31757||223
1759151700000|2025-09-29 13:15:00|31750|31700|31737|31700|31757|31700|31734|31700|2733
1759152000000|2025-09-29 13:20:00|31736||31737||31737||31711||800
1759152300000|2025-09-29 13:25:00|31775|31625|31740|31625|31775|31625|31730|31625|539
1759152600000|2025-09-29 13:30:00|31750|31630|31675|31654|31806|31800|31675|31625|148707
1759152900000|2025-09-29 13:35:00|31674|31662|31664|31645|31741|31708|31643|31625|59127
1759153200000|2025-09-29 13:40:00|31680|31651|31670|31658|31701|31686|31634|31621|37664
1759153500000|2025-09-29 13:45:00|31659|31645|31641|31625|31694|31687|31634|31625|49146
1759153800000|2025-09-29 13:50:00|31643|31640|31596|31581|31648|31643|31575|31560|68605
1759154100000|2025-09-29 13:55:00|31594|31587|31540|31522|31603|31596|31512|31506|88504
1759154400000|2025-09-29 14:00:00|31539|31523|31440|31425|31545|31533|31436|31425|64454
1759154700000|2025-09-29 14:05:00|31436|31423|31516|31500|31542|31530|31400|31395|74611
1759155000000|2025-09-29 14:10:00|31513|31497|31518|31503|31525|31519|31436|31428|46123
1759155300000|2025-09-29 14:15:00|31519|31504|31519|31500|31526|31517|31501|31484|48464
1759155600000|2025-09-29 14:20:00|31516|31510|31578|31566|31598|31593|31514|31500|36884
1759155900000|2025-09-29 14:25:00|31577|31565|31547|31534|31577|31565|31534|31522|29232
1759156200000|2025-09-29 14:30:00|31543|31532|31595|31584|31595|31590|31531|31522|30303
1759156500000|2025-09-29 14:35:00|31594|31581|31579|31569|31608|31605|31569|31558|29711
1759156800000|2025-09-29 14:40:00|31582|31568|31572|31558|31585|31577|31549|31542|22633
1759157100000|2025-09-29 14:45:00|31567|31559|31548|31536|31593|31585|31537|31529|14798
1759157400000|2025-09-29 14:50:00|31547|31540|31456|31437|31547|31542|31452|31437|26895
1759157700000|2025-09-29 14:55:00|31453|31436|31454|31447|31456|31448|31420|31415|32967
1759158000000|2025-09-29 15:00:00|31453|31444|31419|31412|31458|31452|31417|31411|24583
1759158300000|2025-09-29 15:05:00|31413|31411|31446|31435|31454|31443|31368|31362|45023
1759158600000|2025-09-29 15:10:00|31443|31433|31415|31405|31443|31433|31407|31400|23939
1759158900000|2025-09-29 15:15:00|31413|31403|31413|31401|31426|31421|31389|31382|45167
1759159200000|2025-09-29 15:20:00|31414|31396|31471|31463|31478|31474|31403|31393|33593
1759159500000|2025-09-29 15:25:00|31472|31469|31480|31470|31493|31487|31471|31464|24411
1759159800000|2025-09-29 15:30:00|31483|31474|31476|31463|31485|31474|31443|31432|36556
1759160100000|2025-09-29 15:35:00|31474|31464|31492|31482|31497|31492|31460|31449|19882
1759160400000|2025-09-29 15:40:00|31494|31483|31485|31476|31504|31500|31479|31466|28647
1759160700000|2025-09-29 15:45:00|31486|31475|31442|31438|31486|31476|31432|31422|30439
1759161000000|2025-09-29 15:50:00|31441|31434|31473|31468|31478|31474|31421|31414|27302
1759161300000|2025-09-29 15:55:00|31471|31463|31474|31469|31483|31478|31459|31451|17914
1759161600000|2025-09-29 16:00:00|31475|31470|31472|31461|31486|31482|31455|31451|7397
1759161900000|2025-09-29 16:05:00|31471|31460|31478|31471|31478|31475|31457|31451|11425
1759162200000|2025-09-29 16:10:00|31479|31472|31502|31496|31504|31498|31479|31472|15789
1759162500000|2025-09-29 16:15:00|31499|31494|31492|31484|31502|31494|31481|31475|20320
1759162800000|2025-09-29 16:20:00|31493|31482|31512|31506|31518|31513|31486|31476|18491
1759163100000|2025-09-29 16:25:00|31509|31507|31496|31489|31519|31517|31491|31485|16010
1759163400000|2025-09-29 16:30:00|31497|31492|31489|31487|31505|31501|31489|31484|13239
1759163700000|2025-09-29 16:35:00|31488|31488|31496|31489|31506|31502|31484|31480|16458
1759164000000|2025-09-29 16:40:00|31497|31490|31487|31476|31505|31502|31479|31475|17861
1759164300000|2025-09-29 16:45:00|31484|31477|31488|31480|31489|31483|31473|31466|13723
1759164600000|2025-09-29 16:50:00|31487|31476|31480|31469|31487|31479|31467|31462|14859
1759164900000|2025-09-29 16:55:00|31481|31475|31480|31474|31488|31482|31461|31454|16114
1759165200000|2025-09-29 17:00:00|31479|31475|31470|31461|31480|31475|31450|31448|19154
1759165500000|2025-09-29 17:05:00|31473|31462|31467|31462|31475|31469|31454|31447|8485
1759165800000|2025-09-29 17:10:00|31468|31463|31466|31459|31488|31485|31461|31454|24341
1759166100000|2025-09-29 17:15:00|31465|31458|31465|31457|31480|31476|31456|31451|9746
1759166400000|2025-09-29 17:20:00|31464|31456|31426|31416|31464|31456|31420|31411|16742
1759166700000|2025-09-29 17:25:00|31427|31417|31416|31406|31432|31428|31410|31404|12448
1759167000000|2025-09-29 17:30:00|31417|31407|31442|31436|31442|31437|31410|31404|31666
1759167300000|2025-09-29 17:35:00|31441|31435|31442|31439|31449|31443|31432|31424|13475
1759167600000|2025-09-29 17:40:00|31441|31440|31452|31447|31452|31449|31428|31421|19268
1759167900000|2025-09-29 17:45:00|31450|31448|31446|31441|31462|31460|31441|31437|9642
1759168200000|2025-09-29 17:50:00|31449|31443|31452|31443|31475|31466|31449|31443|14491
1759168500000|2025-09-29 17:55:00|31453|31445|31450|31447|31458|31452|31444|31433|9710
1759168800000|2025-09-29 18:00:00|31451|31449|31486|31478|31486|31480|31451|31447|25716
1759169100000|2025-09-29 18:05:00|31485|31479|31463|31454|31493|31492|31463|31454|12525
1759169400000|2025-09-29 18:10:00|31464|31458|31488|31480|31493|31485|31463|31454|12524
1759169700000|2025-09-29 18:15:00|31487|31481|31490|31484|31492|31486|31482|31474|12533
1759170000000|2025-09-29 18:20:00|31491|31485|31492|31483|31495|31490|31486|31481|17056
1759170300000|2025-09-29 18:25:00|31491|31484|31509|31498|31509|31504|31488|31482|27088
1759170600000|2025-09-29 18:30:00|31504|31495|31536|31529|31543|31538|31494|31492|19489
1759170900000|2025-09-29 18:35:00|31534|31531|31533|31524|31548|31543|31526|31515|10739
1759171200000|2025-09-29 18:40:00|31532|31525|31530|31524|31545|31541|31524|31519|21486
1759171500000|2025-09-29 18:45:00|31531|31523|31510|31503|31532|31527|31508|31500|20878
1759171800000|2025-09-29 18:50:00|31512|31504|31514|31508|31523|31519|31504|31499|20202
1759172100000|2025-09-29 18:55:00|31515|31509|31539|31533|31540|31533|31511|31507|19609
1759172400000|2025-09-29 19:00:00|31540|31529|31531|31527|31541|31531|31523|31518|16055
1759172700000|2025-09-29 19:05:00|31532|31530|31507|31501|31536|31531|31502|31499|19862
1759173000000|2025-09-29 19:10:00|31509|31503|31501|31498|31516|31513|31495|31490|23136
1759173300000|2025-09-29 19:15:00|31500|31497|31468|31462|31503|31501|31451|31441|31622
1759173600000|2025-09-29 19:20:00|31469|31464|31485|31480|31494|31491|31464|31458|25405
1759173900000|2025-09-29 19:25:00|31484|31482|31504|31501|31506|31502|31484|31480|24618
1759174200000|2025-09-29 19:30:00|31506|31502|31548|31542|31548|31543|31504|31501|31355
1759174500000|2025-09-29 19:35:00|31550|31543|31556|31554|31562|31559|31540|31536|33822
1759174800000|2025-09-29 19:40:00|31558|31555|31583|31578|31583|31579|31555|31551|52276
1759175100000|2025-09-29 19:45:00|31581|31579|31605|31598|31611|31610|31578|31573|31571
1759175400000|2025-09-29 19:50:00|31599|31596|31552|31546|31605|31597|31550|31543|44081
1759175700000|2025-09-29 19:55:00|31554|31549|31573|31569|31582|31574|31541|31540|156821
1759176000000|2025-09-29 20:00:00|31570|31572|31600|31450|31611|31572|31570|31400|68809
1759176300000|2025-09-29 20:05:00|||||||||26
1759176600000|2025-09-29 20:10:00|31599|31460|31599|31460|31599|31460|31580|31460|73
1759176900000|2025-09-29 20:15:00|31581|31450|31581|31450|31581|31457|31581|31450|32897
1759177200000|2025-09-29 20:20:00|||||||||3262
1759177500000|2025-09-29 20:25:00|||||||||7
1759177800000|2025-09-29 20:30:00|||||||||257
1759178100000|2025-09-29 20:35:00|31599|31565|31599|31570|31599|31570|31599|31565|234
1759178400000|2025-09-29 20:40:00||31565||31570||31570||31565|824
1759178700000|2025-09-29 20:45:00|31585|31565|31570|31450|31599|31570|31570|31450|1136
1759179000000|2025-09-29 20:50:00|31540||31570||31570||31540||218
1759179300000|2025-09-29 20:55:00|31550|31460|31550|31450|31570|31460|31550|31450|158152
1759179600000|2025-09-29 21:00:00||31465||31465||31465||31465|25
1759179900000|2025-09-29 21:05:00|||||||||2
1759180200000|2025-09-29 21:10:00|31548||31548||31548||31548||65426
1759180500000|2025-09-29 21:15:00|||||||||2
1759180800000|2025-09-29 21:20:00|31550||31544||31550||31544||14
1759181100000|2025-09-29 21:25:00|31550|31475|31540|31465|31550|31475|31540|31465|139
1759181400000|2025-09-29 21:30:00||31450||31450||31475||31450|6
1759181700000|2025-09-29 21:35:00|||||||||3190
1759182000000|2025-09-29 21:40:00|31548|31460|31548|31460|31548|31460|31548|31460|19
1759182300000|2025-09-29 21:45:00|31550|31450|31550|31462|31550|31462|31550|31450|41
1759182600000|2025-09-29 21:50:00|||||||||52
1759182900000|2025-09-29 21:55:00|31545||31550||31550||31545||171
1759183200000|2025-09-29 22:00:00||31476||31450||31476||31450|22
1759183500000|2025-09-29 22:05:00|||||||||7
1759183800000|2025-09-29 22:10:00||31490||31490||31490||31490|7
1759184100000|2025-09-29 22:15:00|31540||31540||31540||31540||17
1759184400000|2025-09-29 22:20:00|31550||31535||31550||31528||143
1759184700000|2025-09-29 22:25:00|31550||31550||31550||31550||193
1759185300000|2025-09-29 22:35:00|31545|31530|31550|31530|31550|31530|31545|31530|49
1759185600000|2025-09-29 22:40:00|31569|31550|31569|31531|31569|31550|31569|31530|1121
1759185900000|2025-09-29 22:45:00|31560||31569||31569||31560||600
1759186200000|2025-09-29 22:50:00|||||||||28
1759186500000|2025-09-29 22:55:00|31550|31550|31569|31550|31569|31550|31550|31550|2118
1759186800000|2025-09-29 23:00:00|||||||||54
1759187100000|2025-09-29 23:05:00|||||||||119
1759187400000|2025-09-29 23:10:00|||||||||11
1759187700000|2025-09-29 23:15:00|31599||31599||31599||31599||20
1759188000000|2025-09-29 23:20:00|||||||||245
1759188300000|2025-09-29 23:25:00|||||||||7
1759188600000|2025-09-29 23:30:00|||||||||14
1759188900000|2025-09-29 23:35:00|31597||31597||31597||31597||27
1759189200000|2025-09-29 23:40:00|||||||||65
1759189500000|2025-09-29 23:45:00|31569|31551|31597|31550|31597|31551|31569|31550|96
1759189800000|2025-09-29 23:50:00|||||||||14
1759190100000|2025-09-29 23:55:00|31595||31597||31597||31595||73
1759219200000|2025-09-30 08:00:00|35000|27390|31610|31380|35000|31510|31598|27390|299
1759219500000|2025-09-30 08:05:00|31632||31610||31632||31609||0
1759219800000|2025-09-30 08:10:00||31375||31375||31375||31375|2
1759220100000|2025-09-30 08:15:00|31640||31610||31640||31610||20
1759220700000|2025-09-30 08:25:00|||||||||7
1759221300000|2025-09-30 08:35:00|||||||||190
1759221600000|2025-09-30 08:40:00|31560|31394|31610|31394|31610|31394|31560|31394|48
1759221900000|2025-09-30 08:45:00|31569||31569||31569||31569||30
1759222200000|2025-09-30 08:50:00|||||||||1
1759222500000|2025-09-30 08:55:00|31550||31550||31550||31550||22
1759222800000|2025-09-30 09:00:00|31560||31606||31610||31560||65
1759223100000|2025-09-30 09:05:00|31610||31610||31610||31610||51
1759223400000|2025-09-30 09:10:00|||||||||13
1759223700000|2025-09-30 09:15:00|||||||||7
1759224600000|2025-09-30 09:30:00|||||||||52
1759224900000|2025-09-30 09:35:00|||||||||268
1759225200000|2025-09-30 09:40:00|||||||||8
1759225500000|2025-09-30 09:45:00|||||||||9
1759225800000|2025-09-30 09:50:00|||||||||1
1759226700000|2025-09-30 10:05:00||31450||31400||31450||31400|9
1759227000000|2025-09-30 10:10:00|||||||||48
1759227300000|2025-09-30 10:15:00||31379||31379||31379||31379|59
1759227600000|2025-09-30 10:20:00||31377||31379||31379||31377|2
1759227900000|2025-09-30 10:25:00|31581|31407|31610|31407|31610|31407|31581|31407|47
1759228200000|2025-09-30 10:30:00|||||||||6
1759228500000|2025-09-30 10:35:00|31581|31379|31606|31377|31610|31379|31581|31377|52
1759228800000|2025-09-30 10:40:00||31400||31400||31400||31400|0
1759229100000|2025-09-30 10:45:00|31610||31610||31610||31606||45
1759229400000|2025-09-30 10:50:00|31606|31422|31610|31400|31610|31422|31606|31400|4
1759229700000|2025-09-30 10:55:00||31415||31400||31415||31400|10
1759230000000|2025-09-30 11:00:00|31600|31460|31555|31460|31600|31460|31545|31460|752
1759230300000|2025-09-30 11:05:00|||||||||44
1759230600000|2025-09-30 11:10:00|31525|31400|31525|31410|31525|31433|31525|31400|166
1759230900000|2025-09-30 11:15:00|31519|31400|31525|31400|31525|31400|31500|31400|196
1759231200000|2025-09-30 11:20:00||31410||31410||31450||31400|89
1759231500000|2025-09-30 11:25:00||31480||31419||31480||31410|209
1759231800000|2025-09-30 11:30:00||31410||31410||31410||31410|61
1759232100000|2025-09-30 11:35:00||31400||31410||31410||31400|41
1759232400000|2025-09-30 11:40:00||31500||31485||31500||31450|100
1759232700000|2025-09-30 11:45:00|||||||||23
1759233000000|2025-09-30 11:50:00|31517|31450|31525|31450|31525|31450|31517|31400|32
1759233300000|2025-09-30 11:55:00||31400||31450||31450||31400|6
1759233600000|2025-09-30 12:00:00|||||||||2642
1759233900000|2025-09-30 12:05:00||31400||31480||31480||31400|135
1759234200000|2025-09-30 12:10:00||31481||31482||31482||31481|94
1759234500000|2025-09-30 12:15:00||31488||31492||31494||31488|94
1759234800000|2025-09-30 12:20:00|31555|31496|31555|31502|31555|31509|31555|31460|365
1759235100000|2025-09-30 12:25:00|31553|31511|31555|31475|31555|31521|31553|31460|140
1759235400000|2025-09-30 12:30:00||31510||31525||31525||31475|87
1759235700000|2025-09-30 12:35:00||31475||31545||31545||31475|70
1759236000000|2025-09-30 12:40:00|31583|31547|31600|31550|31600|31559|31583|31545|736
1759236300000|2025-09-30 12:45:00|31590|31555|31600|31555|31600|31555|31590|31555|194
1759236600000|2025-09-30 12:50:00|31575|31558|31575|31558|31575|31558|31575|31558|578
1759236900000|2025-09-30 12:55:00|31573|31555|31573|31550|31573|31560|31573|31550|538
1759237200000|2025-09-30 13:00:00|31566|31500|31564|31500|31575|31550|31560|31500|935
1759237500000|2025-09-30 13:05:00|31558||31564||31564||31558||30
1759237800000|2025-09-30 13:10:00||31502||31502||31502||31502|338
1759238100000|2025-09-30 13:15:00|31560|31542|31560|31502|31560|31542|31560|31502|184
1759238400000|2025-09-30 13:20:00|||||||||86
1759238700000|2025-09-30 13:25:00|31610|31510|31723|31500|31723|31590|31560|31500|1579
1759239000000|2025-09-30 13:30:00|31658|31502|31663|31618|31744|31733|31607|31502|179573
1759239300000|2025-09-30 13:35:00|31657|31634|31709|31694|31710|31705|31632|31608|69988
1759239600000|2025-09-30 13:40:00|31704|31695|31698|31667|31724|31708|31655|31627|73227
1759239900000|2025-09-30 13:45:00|31668|31666|31623|31598|31698|31671|31596|31584|67936
1759240200000|2025-09-30 13:50:00|31624|31599|31637|31629|31667|31650|31600|31585|55654
1759240500000|2025-09-30 13:55:00|31634|31633|31587|31569|31668|31653|31583|31569|60499
1759240800000|2025-09-30 14:00:00|31582|31570|31449|31425|31610|31587|31449|31425|68608
1759241100000|2025-09-30 14:05:00|31448|31433|31382|31364|31465|31459|31367|31359|85892
1759241400000|2025-09-30 14:10:00|31381|31359|31408|31400|31417|31409|31349|31344|59370
1759241700000|2025-09-30 14:15:00|31403|31395|31389|31372|31431|31428|31370|31359|57486
1759242000000|2025-09-30 14:20:00|31388|31373|31445|31428|31457|31442|31388|31372|34399
1759242300000|2025-09-30 14:25:00|31440|31436|31409|31396|31458|31438|31398|31375|35061
1759242600000|2025-09-30 14:30:00|31410|31408|31282|31262|31428|31415|31251|31241|109726
1759242900000|2025-09-30 14:35:00|31291|31266|31219|31196|31295|31273|31198|31195|73128
1759243200000|2025-09-30 14:40:00|31206|31195|31280|31270|31280|31270|31204|31195|60635
1759243500000|2025-09-30 14:45:00|31281|31262|31303|31284|31357|31340|31281|31262|39222
1759243800000|2025-09-30 14:50:00|31302|31289|31108|31100|31303|31295|31091|31071|98916
1759244100000|2025-09-30 14:55:00|31101|31094|31162|31126|31169|31152|31101|31094|67781
1759244400000|2025-09-30 15:00:00|31161|31139|31124|31098|31162|31139|31075|31058|98327
1759244700000|2025-09-30 15:05:00|31125|31099|31091|31078|31135|31130|31079|31064|46294
1759245000000|2025-09-30 15:10:00|31085|31069|31078|31055|31096|31089|31036|31017|118498
1759245300000|2025-09-30 15:15:00|31072|31054|31052|31043|31072|31057|31016|31010|85689
1759245600000|2025-09-30 15:20:00|31051|31042|31081|31063|31124|31108|31035|31023|53599
1759245900000|2025-09-30 15:25:00|31079|31062|31136|31114|31136|31123|31047|31027|41989
1759246200000|2025-09-30 15:30:00|31135|31133|31170|31151|31170|31159|31132|31114|37483
1759246500000|2025-09-30 15:35:00|31159|31155|31155|31140|31179|31159|31131|31128|26556
1759246800000|2025-09-30 15:40:00|31154|31141|31145|31134|31192|31179|31140|31125|24801
1759247100000|2025-09-30 15:45:00|31146|31135|31257|31237|31258|31241|31136|31125|47263
1759247400000|2025-09-30 15:50:00|31258|31238|31288|31275|31312|31301|31258|31237|77669
1759247700000|2025-09-30 15:55:00|31290|31282|31287|31275|31305|31302|31263|31256|121071
1759248000000|2025-09-30 16:00:00|31288|31276|31280|31261|31299|31284|31270|31253|16397
1759248300000|2025-09-30 16:05:00|31276|31266|31281|31260|31295|31281|31250|31233|21416
1759248600000|2025-09-30 16:10:00|31280|31262|31294|31280|31296|31290|31260|31247|19696
1759248900000|2025-09-30 16:15:00|31295|31284|31350|31342|31350|31345|31291|31280|43042
1759249200000|2025-09-30 16:20:00|31354|31343|31362|31347|31398|31396|31353|31343|42137
1759249500000|2025-09-30 16:25:00|31364|31350|31369|31356|31391|31371|31346|31332|21299
1759249800000|2025-09-30 16:30:00|31370|31368|31383|31363|31396|31390|31367|31356|28326
1759250100000|2025-09-30 16:35:00|31385|31382|31353|31340|31400|31390|31351|31337|28606
1759250400000|2025-09-30 16:40:00|31354|31352|31381|31372|31382|31376|31341|31332|33297
1759250700000|2025-09-30 16:45:00|31380|31361|31327|31307|31380|31369|31297|31286|39583
1759251000000|2025-09-30 16:50:00|31326|31312|31358|31345|31363|31356|31326|31307|29778
1759251300000|2025-09-30 16:55:00|31359|31347|31353|31339|31375|31369|31344|31337|30569
1759251600000|2025-09-30 17:00:00|31352|31340|31336|31325|31369|31363|31318|31306|29182
1759251900000|2025-09-30 17:05:00|31342|31335|31328|31313|31370|31357|31319|31310|29737
1759252200000|2025-09-30 17:10:00|31329|31320|31310|31296|31330|31326|31307|31290|23249
1759252500000|2025-09-30 17:15:00|31302|31295|31315|31306|31320|31313|31285|31266|44716
1759252800000|2025-09-30 17:20:00|31314|31301|31277|31267|31315|31306|31277|31264|20251
1759253100000|2025-09-30 17:25:00|31276|31256|31306|31292|31310|31299|31268|31256|45674
1759253400000|2025-09-30 17:30:00|31292|31291|31260|31245|31306|31291|31249|31237|26203
1759253700000|2025-09-30 17:35:00|31262|31246|31270|31261|31280|31265|31245|31243|23806
1759254000000|2025-09-30 17:40:00|31271|31262|31264|31249|31287|31282|31256|31239|31585
1759254300000|2025-09-30 17:45:00|31265|31251|31282|31278|31282|31278|31262|31250|22858
1759254600000|2025-09-30 17:50:00|31283|31280|31319|31308|31325|31316|31283|31278|20365
1759254900000|2025-09-30 17:55:00|31320|31312|31310|31292|31326|31315|31286|31274|15133
1759255200000|2025-09-30 18:00:00|31309|31293|31313|31303|31316|31312|31296|31287|17724
1759255500000|2025-09-30 18:05:00|31311|31304|31325|31315|31326|31321|31302|31298|28846
1759255800000|2025-09-30 18:10:00|31326|31324|31368|31358|31371|31363|31326|31315|20308
1759256100000|2025-09-30 18:15:00|31370|31359|31365|31359|31384|31379|31357|31338|17265
1759256400000|2025-09-30 18:20:00|31364|31356|31382|31370|31382|31370|31346|31336|28601
1759256700000|2025-09-30 18:25:00|31381|31371|31400|31388|31403|31398|31375|31371|16128
1759257000000|2025-09-30 18:30:00|31402|31389|31401|31391|31419|31414|31392|31380|22448
1759257300000|2025-09-30 18:35:00|31400|31392|31439|31433|31441|31439|31399|31391|20130
1759257600000|2025-09-30 18:40:00|31441|31437|31484|31474|31501|31496|31441|31433|30658
1759257900000|2025-09-30 18:45:00|31485|31475|31481|31475|31494|31487|31461|31450|34045
1759258200000|2025-09-30 18:50:00|31485|31476|31472|31464|31491|31480|31461|31438|38773
1759258500000|2025-09-30 18:55:00|31475|31463|31435|31412|31483|31476|31430|31412|62933
1759258800000|2025-09-30 19:00:00|31429|31413|31398|31386|31439|31433|31388|31386|73877
1759259100000|2025-09-30 19:05:00|31399|31384|31457|31440|31462|31455|31375|31366|42745
1759259400000|2025-09-30 19:10:00|31455|31438|31482|31468|31486|31475|31445|31438|29316
1759259700000|2025-09-30 19:15:00|31480|31469|31500|31491|31505|31500|31468|31466|34581
1759260000000|2025-09-30 19:20:00|31501|31492|31524|31516|31528|31526|31501|31491|38307
1759260300000|2025-09-30 19:25:00|31526|31518|31550|31543|31550|31548|31524|31516|42840
1759260600000|2025-09-30 19:30:00|31549|31542|31558|31550|31558|31555|31541|31540|49870
1759260900000|2025-09-30 19:35:00|31557|31551|31536|31531|31560|31556|31534|31517|75660
1759261200000|2025-09-30 19:40:00|31539|31532|31469|31454|31539|31535|31460|31452|53617
1759261500000|2025-09-30 19:45:00|31468|31467|31533|31521|31536|31529|31468|31457|41794
1759261800000|2025-09-30 19:50:00|31532|31532|31575|31563|31600|31594|31513|31502|72086
1759262100000|2025-09-30 19:55:00|31580|31566|31542|31535|31616|31611|31537|31535|279216
1759262400000|2025-09-30 20:00:00|31537|31536|31500|31300|31750|31536|31500|31300|197912
1759262700000|2025-09-30 20:05:00||31400||31450||31475||31400|24944
1759263000000|2025-09-30 20:10:00|31475|31452|31490|31451|31500|31458|31475|31450|3129
1759263300000|2025-09-30 20:15:00||31450||31450||31465||31375|271
1759263600000|2025-09-30 20:20:00||31452||31452||31452||31452|369
1759263900000|2025-09-30 20:25:00|31480||31490||31520||31480||506
1759264200000|2025-09-30 20:30:00|31520|31485|31490|31452|31520|31485|31490|31452|1135
1759264500000|2025-09-30 20:35:00|31470||31490||31490||31470||211
1759264800000|2025-09-30 20:40:00|||||||||52
1759265100000|2025-09-30 20:45:00|||||||||743
1759265400000|2025-09-30 20:50:00|||||||||35
1759265700000|2025-09-30 20:55:00|||||||||170
1759266000000|2025-09-30 21:00:00|31520||31490||31520||31490||13
1759266300000|2025-09-30 21:05:00|||||||||41
1759266600000|2025-09-30 21:10:00|||||||||3
1759266900000|2025-09-30 21:15:00|||||||||18
1759267200000|2025-09-30 21:20:00|||||||||7
1759267500000|2025-09-30 21:25:00|||||||||118
1759267800000|2025-09-30 21:30:00|||||||||6
1759268100000|2025-09-30 21:35:00|||||||||15
1759268400000|2025-09-30 21:40:00|||||||||21
1759268700000|2025-09-30 21:45:00|||||||||2
1759269000000|2025-09-30 21:50:00|||||||||11
1759269300000|2025-09-30 21:55:00|||||||||6
1759269600000|2025-09-30 22:00:00|||||||||15
1759269900000|2025-09-30 22:05:00||31456||31452||31456||31452|9
1759270500000|2025-09-30 22:15:00|||||||||2
1759271100000|2025-09-30 22:25:00|||||||||126
1759271400000|2025-09-30 22:30:00|||||||||10
1759272000000|2025-09-30 22:40:00|31485||31490||31490||31485||21
1759272300000|2025-09-30 22:45:00|||||||||2
1759272600000|2025-09-30 22:50:00|||||||||6
1759272900000|2025-09-30 22:55:00||31459||31459||31459||31459|85
1759273200000|2025-09-30 23:00:00|31482|31452|31490|31452|31490|31452|31475|31452|19
1759273500000|2025-09-30 23:05:00|||||||||4
1759273800000|2025-09-30 23:10:00|||||||||6
1759274100000|2025-09-30 23:15:00|||||||||21
1759274400000|2025-09-30 23:20:00||31461||31452||31461||31452|6
1759274700000|2025-09-30 23:25:00|||||||||9
1759275000000|2025-09-30 23:30:00|31519||31489||31519||31489||14
1759275300000|2025-09-30 23:35:00|31490||31487||31490||31487||5
1759275900000|2025-09-30 23:45:00|31490||31490||31490||31490||160
1759276200000|2025-09-30 23:50:00|||||||||25
1759276500000|2025-09-30 23:55:00||31459||31459||31459||31458|15
1759305600000|2025-10-01 08:00:00|32100|28000|31378|31220|32100|31220|31358|28000|256
1759305900000|2025-10-01 08:05:00|||||||||20
1759306200000|2025-10-01 08:10:00|||||||||16
1759306500000|2025-10-01 08:15:00|||||||||61
1759306800000|2025-10-01 08:20:00|||||||||30
1759307100000|2025-10-01 08:25:00|31373|31239|31373|31220|31373|31239|31373|31220|106
1759307400000|2025-10-01 08:30:00|31378||31378||31378||31378||61
1759307700000|2025-10-01 08:35:00||31200||31200||31200||31200|54
1759308000000|2025-10-01 08:40:00|||||||||4
1759308300000|2025-10-01 08:45:00|31584||31564||31584||31564||5
1759308600000|2025-10-01 08:50:00|||||||||1
1759308900000|2025-10-01 08:55:00|31584||31584||31584||31584||31
1759309200000|2025-10-01 09:00:00|||||||||3
1759309500000|2025-10-01 09:05:00|||||||||1
1759309800000|2025-10-01 09:10:00|||||||||51
1759310100000|2025-10-01 09:15:00||31230||31250||31250||31230|4
1759310400000|2025-10-01 09:20:00|31564|31230|31584|31250|31584|31250|31564|31230|33
1759310700000|2025-10-01 09:25:00|||||||||246
1759311000000|2025-10-01 09:30:00|31460|31279|31584|31279|31584|31279|31460|31229|37
1759311300000|2025-10-01 09:35:00||31200||31279||31279||31200|29
1759311600000|2025-10-01 09:40:00|||||||||1
1759311900000|2025-10-01 09:45:00||31200||31229||31279||31200|36
1759312200000|2025-10-01 09:50:00||31200||31229||31229||31200|10
1759312500000|2025-10-01 09:55:00|31695|31279|31695|31229|31695|31279|31695|31229|22
1759312800000|2025-10-01 10:00:00||31200||31230||31230||31200|20
1759313100000|2025-10-01 10:05:00|||||||||1
1759313400000|2025-10-01 10:10:00|31488||31488||31500||31488||10
1759313700000|2025-10-01 10:15:00|31500|31279|31488|31279|31500|31279|31488|31230|0
1759314000000|2025-10-01 10:20:00|31500|31305|31468|31305|31695|31305|31430|31305|101
1759314300000|2025-10-01 10:25:00|31392||31448||31468||31392||87
1759314600000|2025-10-01 10:30:00|31438||31448||31448||31438||13
1759314900000|2025-10-01 10:35:00|31390||31390||31390||31390||0
1759315500000|2025-10-01 10:45:00|||||||||1
1759316100000|2025-10-01 10:55:00|31389||31390||31390||31389||95
1759316400000|2025-10-01 11:00:00|31335|31313|31390|31305|31390|31313|31335|31305|315
1759316700000|2025-10-01 11:05:00|31340|31315|31390|31305|31390|31371|31340|31305|1142
1759317000000|2025-10-01 11:10:00|31350|31340|31390|31305|31390|31340|31350|31305|671
1759317300000|2025-10-01 11:15:00|31350||31390||31390||31350||587
1759317600000|2025-10-01 11:20:00||31315||31305||31315||31305|27
1759317900000|2025-10-01 11:25:00|31420|31309|31420|31308|31420|31355|31375|31308|664
1759318200000|2025-10-01 11:30:00|31348|31309|31420|31305|31420|31326|31348|31305|518
1759318500000|2025-10-01 11:35:00|||||||||34
1759318800000|2025-10-01 11:40:00|31388|31344|31388|31305|31388|31344|31388|31305|93
1759319100000|2025-10-01 11:45:00|31420|31308|31420|31305|31420|31308|31420|31305|428
1759319400000|2025-10-01 11:50:00||31308||31308||31308||31308|44
1759319700000|2025-10-01 11:55:00||31305||31371||31371||31305|15
1759320000000|2025-10-01 12:00:00|31434|31316|31488|31411|31488|31411|31434|31316|7659
1759320300000|2025-10-01 12:05:00|31439|31435|31443|31411|31488|31439|31439|31411|1191
1759320600000|2025-10-01 12:10:00|31425|31332|31425|31332|31425|31332|31425|31332|335
1759320900000|2025-10-01 12:15:00|31424|31403|31425|31305|31425|31403|31336|31305|2233
1759321200000|2025-10-01 12:20:00|31410|31317|31425|31317|31425|31317|31410|31305|110
1759321500000|2025-10-01 12:25:00|31388|31351|31425|31313|31425|31360|31388|31305|250
1759321800000|2025-10-01 12:30:00||31305||31305||31316||31305|107
1759322100000|2025-10-01 12:35:00|31360|31340|31425|31316|31425|31340|31360|31308|2069
1759322400000|2025-10-01 12:40:00|31385|31359|31425|31361|31425|31361|31385|31305|112
1759322700000|2025-10-01 12:45:00|31421|31362|31425|31305|31425|31378|31421|31305|281
1759323000000|2025-10-01 12:50:00|31424||31424||31425||31381||122
1759323300000|2025-10-01 12:55:00|31422||31400||31425||31400||47
1759323600000|2025-10-01 13:00:00|||||||||376
1759323900000|2025-10-01 13:05:00||31308||31308||31308||31305|408
1759324200000|2025-10-01 13:10:00||31305||31308||31342||31305|253
1759324500000|2025-10-01 13:15:00||31305||31350||31350||31305|31
1759324800000|2025-10-01 13:20:00|31382|31320|31400|31325|31400|31325|31374|31320|3887
1759325100000|2025-10-01 13:25:00|31376|31320|31389|31279|31400|31320|31307|31268|1954
1759325400000|2025-10-01 13:30:00|31388|31334|31074|31048|31459|31448|30996|30980|320449
1759325700000|2025-10-01 13:35:00|31069|31033|31078|31014|31090|31078|30750|30740|196323
1759326000000|2025-10-01 13:40:00|31072|31015|31232|31217|31245|31235|31031|31000|99123
1759326300000|2025-10-01 13:45:00|31218|31210|31200|31177|31256|31245|31139|31121|69679
1759326600000|2025-10-01 13:50:00|31193|31176|31106|31081|31212|31206|31086|31066|58422
1759326900000|2025-10-01 13:55:00|31099|31084|31052|31035|31139|31115|31045|31033|63826
1759327200000|2025-10-01 14:00:00|31049|31033|31167|31151|31185|31174|31022|31009|74792
1759327500000|2025-10-01 14:05:00|31163|31140|31201|31191|31218|31215|31146|31140|46653
1759327800000|2025-10-01 14:10:00|31204|31193|31218|31197|31273|31254|31194|31183|39338
1759328100000|2025-10-01 14:15:00|31217|31196|31210|31196|31232|31215|31183|31170|38680
1759328400000|2025-10-01 14:20:00|31202|31201|31263|31248|31287|31277|31198|31182|39721
1759328700000|2025-10-01 14:25:00|31262|31239|31272|31254|31290|31282|31255|31239|57079
1759329000000|2025-10-01 14:30:00|31255|31255|31235|31217|31272|31255|31220|31200|45794
1759329300000|2025-10-01 14:35:00|31234|31218|31222|31200|31250|31233|31190|31170|30101
1759329600000|2025-10-01 14:40:00|31218|31201|31181|31162|31222|31201|31166|31154|34446
1759329900000|2025-10-01 14:45:00|31183|31167|31235|31215|31235|31217|31162|31154|30071
1759330200000|2025-10-01 14:50:00|31224|31220|31252|31240|31282|31269|31224|31215|32651
1759330500000|2025-10-01 14:55:00|31251|31241|31264|31235|31295|31289|31244|31234|26891
1759330800000|2025-10-01 15:00:00|31266|31250|31224|31205|31266|31250|31224|31205|22566
1759331100000|2025-10-01 15:05:00|31223|31195|31177|31166|31223|31204|31166|31154|24966
1759331400000|2025-10-01 15:10:00|31176|31167|31200|31185|31202|31197|31157|31152|48728
1759331700000|2025-10-01 15:15:00|31199|31197|31207|31195|31228|31218|31198|31185|30588
1759332000000|2025-10-01 15:20:00|31206|31194|31217|31205|31240|31234|31201|31190|32084
1759332300000|2025-10-01 15:25:00|31216|31210|31203|31193|31233|31228|31193|31188|46623
1759332600000|2025-10-01 15:30:00|31208|31194|31196|31189|31219|31209|31191|31185|30054
1759332900000|2025-10-01 15:35:00|31197|31195|31234|31227|31253|31250|31197|31185|20178
1759333200000|2025-10-01 15:40:00|31233|31226|31221|31211|31234|31226|31206|31196|22610
1759333500000|2025-10-01 15:45:00|31219|31212|31269|31253|31294|31285|31219|31212|17397
1759333800000|2025-10-01 15:50:00|31268|31254|31200|31185|31269|31256|31178|31175|38492
1759334100000|2025-10-01 15:55:00|31199|31186|31189|31180|31202|31190|31184|31175|17200
1759334400000|2025-10-01 16:00:00|31196|31181|31145|31139|31200|31195|31127|31124|29142
1759334700000|2025-10-01 16:05:00|31144|31143|31151|31134|31168|31159|31143|31130|26927
1759335000000|2025-10-01 16:10:00|31150|31135|31152|31145|31168|31161|31142|31134|18458
1759335300000|2025-10-01 16:15:00|31151|31146|31159|31150|31184|31174|31150|31140|20543
1759335600000|2025-10-01 16:20:00|31158|31145|31196|31191|31200|31191|31150|31140|11395
1759335900000|2025-10-01 16:25:00|31200|31194|31215|31198|31218|31215|31188|31186|31541
1759336200000|2025-10-01 16:30:00|31214|31199|31217|31209|31230|31223|31203|31195|19062
1759336500000|2025-10-01 16:35:00|31218|31214|31197|31185|31219|31216|31196|31185|17623
1759336800000|2025-10-01 16:40:00|31200|31192|31183|31175|31204|31195|31176|31175|19916
1759337100000|2025-10-01 16:45:00|31177|31173|31152|31139|31185|31173|31150|31139|35054
1759337400000|2025-10-01 16:50:00|31151|31142|31130|31121|31151|31142|31128|31119|16790
1759337700000|2025-10-01 16:55:00|31123|31118|31117|31109|31131|31122|31100|31091|27985
1759338000000|2025-10-01 17:00:00|31116|31107|31123|31118|31127|31119|31101|31092|13306
1759338300000|2025-10-01 17:05:00|31122|31116|31114|31100|31133|31125|31108|31100|11948
1759338600000|2025-10-01 17:10:00|31113|31093|31111|31105|31124|31115|31101|31092|19958
1759338900000|2025-10-01 17:15:00|31112|31099|31140|31132|31154|31151|31103|31096|17791
1759339200000|2025-10-01 17:20:00|31139|31133|31155|31150|31156|31150|31130|31125|13705
1759339500000|2025-10-01 17:25:00|31154|31151|31138|31133|31156|31151|31134|31131|16864
1759339800000|2025-10-01 17:30:00|31139|31134|31158|31150|31161|31151|31134|31130|18341
1759340100000|2025-10-01 17:35:00|31161|31151|31141|31131|31166|31156|31137|31129|16270
1759340400000|2025-10-01 17:40:00|31149|31135|31138|31126|31149|31141|31124|31113|14809
1759340700000|2025-10-01 17:45:00|31137|31127|31123|31114|31137|31130|31116|31110|10454
1759341000000|2025-10-01 17:50:00|31115|31111|31114|31111|31135|31119|31101|31096|12870
1759341300000|2025-10-01 17:55:00|31113|31107|31113|31100|31115|31113|31103|31100|12836
1759341600000|2025-10-01 18:00:00|31114|31102|31130|31118|31135|31121|31093|31087|15252
1759341900000|2025-10-01 18:05:00|31129|31117|31064|31055|31129|31118|31064|31055|19951
1759342200000|2025-10-01 18:10:00|31062|31051|31085|31073|31090|31085|31041|31033|20867
1759342500000|2025-10-01 18:15:00|31086|31072|31078|31073|31086|31080|31066|31056|15113
1759342800000|2025-10-01 18:20:00|31079|31074|31064|31053|31087|31085|31035|31029|27659
1759343100000|2025-10-01 18:25:00|31059|31051|31103|31094|31107|31102|31056|31043|29690
1759343400000|2025-10-01 18:30:00|31107|31102|31157|31151|31157|31151|31099|31085|35263
1759343700000|2025-10-01 18:35:00|31155|31153|31176|31166|31193|31183|31141|31135|24050
1759344000000|2025-10-01 18:40:00|31177|31172|31188|31173|31189|31181|31165|31152|22670
1759344300000|2025-10-01 18:45:00|31189|31174|31189|31180|31195|31189|31182|31167|11328
1759344600000|2025-10-01 18:50:00|31185|31179|31188|31179|31192|31189|31176|31166|14116
1759344900000|2025-10-01 18:55:00|31187|31178|31196|31189|31208|31200|31176|31171|13693
1759345200000|2025-10-01 19:00:00|31195|31183|31193|31187|31196|31193|31182|31175|13218
1759345500000|2025-10-01 19:05:00|31192|31186|31159|31148|31193|31190|31130|31114|23052
1759345800000|2025-10-01 19:10:00|31158|31154|31150|31138|31162|31157|31138|31126|22549
1759346100000|2025-10-01 19:15:00|31151|31139|31127|31120|31162|31156|31127|31113|28082
1759346400000|2025-10-01 19:20:00|31128|31121|31123|31113|31133|31127|31118|31113|18916
1759346700000|2025-10-01 19:25:00|31121|31112|31141|31134|31141|31134|31101|31098|35953
1759347000000|2025-10-01 19:30:00|31135|31127|31134|31127|31141|31139|31094|31092|50717
1759347300000|2025-10-01 19:35:00|31133|31129|31121|31115|31134|31131|31111|31103|76747
1759347600000|2025-10-01 19:40:00|31120|31113|31116|31108|31141|31137|31099|31097|38122
1759347900000|2025-10-01 19:45:00|31115|31110|31121|31115|31145|31140|31115|31108|30920
1759348200000|2025-10-01 19:50:00|31122|31116|31107|31100|31140|31138|31101|31097|70143
1759348500000|2025-10-01 19:55:00|31110|31101|31072|31070|31112|31110|31067|31063|205056
1759348800000|2025-10-01 20:00:00|31071|31063|31071|31060|31110|31063|31071|31060|305072
1759349100000|2025-10-01 20:05:00|31080||31080||31080||31080||1355
1759349400000|2025-10-01 20:10:00|31076||31076||31076||31076||112
1759349700000|2025-10-01 20:15:00|31070||31080||31080||31070||484
1759350000000|2025-10-01 20:20:00|31145|31070|31145|31070|31145|31076|31070|31060|1175
1759350300000|2025-10-01 20:25:00|31111|31080|31145|31070|31145|31090|31109|31070|267
1759350600000|2025-10-01 20:30:00|31070|31060|31084|31060|31090|31060|31070|31060|780
1759350900000|2025-10-01 20:35:00|||||||||425
1759351200000|2025-10-01 20:40:00|||||||||103
1759351500000|2025-10-01 20:45:00|31080|31050|31084|31050|31084|31050|31080|31050|336
1759351800000|2025-10-01 20:50:00|||||||||68
1759352100000|2025-10-01 20:55:00|||||||||120
1759352400000|2025-10-01 21:00:00||31052||31052||31052||31052|23
1759352700000|2025-10-01 21:05:00|31089|31080|31090|31075|31107|31090|31089|31052|383
1759353000000|2025-10-01 21:10:00|31087|31078|31090|31067|31090|31078|31087|31060|636
1759353300000|2025-10-01 21:15:00|31075||31090||31090||31075||126
1759353600000|2025-10-01 21:20:00|||||||||192
1759353900000|2025-10-01 21:25:00||31071||31067||31075||31067|139
1759354200000|2025-10-01 21:30:00|||||||||577
1759354500000|2025-10-01 21:35:00|31087|31070|31075|31070|31087|31070|31075|31070|128
1759354800000|2025-10-01 21:40:00|||||||||43
1759355100000|2025-10-01 21:45:00|||||||||6
1759355400000|2025-10-01 21:50:00|||||||||40
1759355700000|2025-10-01 21:55:00|||||||||14
1759356000000|2025-10-01 22:00:00||31067||31067||31067||31067|36
1759356300000|2025-10-01 22:05:00|31090|31072|31090|31072|31090|31072|31090|31067|420
1759356600000|2025-10-01 22:10:00|31107||31107||31107||31107||135
1759356900000|2025-10-01 22:15:00||31078||31072||31078||31072|42
1759357200000|2025-10-01 22:20:00||31071||31072||31072||31071|38
1759357500000|2025-10-01 22:25:00|||||||||17
1759357800000|2025-10-01 22:30:00||31083||31074||31083||31072|38
1759358100000|2025-10-01 22:35:00||31075||31080||31080||31074|24
1759358400000|2025-10-01 22:40:00|||||||||19549
1759358700000|2025-10-01 22:45:00|31106||31106||31106||31106||71
1759359000000|2025-10-01 22:50:00|31103||31106||31106||31097||166
1759359300000|2025-10-01 22:55:00|31107||31107||31107||31107||52
1759359600000|2025-10-01 23:00:00|31105||31105||31105||31105||40
1759359900000|2025-10-01 23:05:00|||||||||51
1759360200000|2025-10-01 23:10:00|||||||||53
1759360500000|2025-10-01 23:15:00|31100||31105||31105||31100||85
1759360800000|2025-10-01 23:20:00||31085||31085||31085||31085|13
1759361100000|2025-10-01 23:25:00||31088||31085||31088||31085|63
1759361400000|2025-10-01 23:30:00|31102|31093|31105|31085|31105|31093|31102|31085|33
1759361700000|2025-10-01 23:35:00|31107||31105||31107||31105||234
1759362000000|2025-10-01 23:40:00||31086||31085||31086||31085|13
1759362300000|2025-10-01 23:45:00|||||||||134
1759362600000|2025-10-01 23:50:00||31100||31080||31101||31080|409
1759362900000|2025-10-01 23:55:00|31107|31093|31105|31100|31107|31100|31105|31080|81
1759392000000|2025-10-02 08:00:00|31500|29700|31170|31060|31500|31105|31153|29700|675
1759392300000|2025-10-02 08:05:00|31160||31160||31200||31160||80
1759392600000|2025-10-02 08:10:00||31052||31050||31052||31050|219
1759392900000|2025-10-02 08:15:00|||||||||41
1759393200000|2025-10-02 08:20:00|||||||||47
1759393500000|2025-10-02 08:25:00|31130|31051|31135|31051|31160|31051|31130|31051|341
1759393800000|2025-10-02 08:30:00|31078|31050|31135|31035|31135|31050|31078|31007|2412
1759394100000|2025-10-02 08:35:00||31007||31042||31050||31007|203
1759394400000|2025-10-02 08:40:00|||||||||284
1759394700000|2025-10-02 08:45:00|||||||||50
1759395000000|2025-10-02 08:50:00||31050||31042||31050||31042|221
1759395300000|2025-10-02 08:55:00||31051||31071||31071||31051|554
1759395600000|2025-10-02 09:00:00||31051||31051||31051||31051|89
1759395900000|2025-10-02 09:05:00|||||||||55
1759396200000|2025-10-02 09:10:00|31134||31071||31135||31071||117
1759396500000|2025-10-02 09:15:00||31043||31043||31043||31043|117
1759396800000|2025-10-02 09:20:00|||||||||14
1759397100000|2025-10-02 09:25:00|31064|31007|31071|31007|31071|31007|31064|31007|383
1759397400000|2025-10-02 09:30:00|31113||31121||31135||31113||68
1759397700000|2025-10-02 09:35:00|31135|31035|31070|31000|31135|31035|31033|31000|808
1759398000000|2025-10-02 09:40:00|31085||31057||31085||31057||102
1759398300000|2025-10-02 09:45:00|31000|30999|31030|30900|31057|30999|31000|30900|788
1759398600000|2025-10-02 09:50:00|||||||||1
1759398900000|2025-10-02 09:55:00|31035|30968|31030|30900|31035|30968|31030|30900|51
1759399200000|2025-10-02 10:00:00||30957||30957||30957||30929|61
1759399500000|2025-10-02 10:05:00||30949||30949||30957||30949|110
1759399800000|2025-10-02 10:10:00|||||||||11
1759400100000|2025-10-02 10:15:00|||||||||61
1759400400000|2025-10-02 10:20:00||30965||30965||30965||30965|93
1759400700000|2025-10-02 10:25:00|31027||31030||31030||31027||543
1759401000000|2025-10-02 10:30:00||30957||30965||30965||30957|92
1759401300000|2025-10-02 10:35:00|||||||||8
1759401600000|2025-10-02 10:40:00|||||||||100
1759401900000|2025-10-02 10:45:00|30998||30998||30998||30998||315
1759402200000|2025-10-02 10:50:00||30987||30965||30987||30965|1149
1759402500000|2025-10-02 10:55:00|||||||||2006
1759402800000|2025-10-02 11:00:00|31085|30988|31085|30965|31085|30988|31085|30965|1563
1759403100000|2025-10-02 11:05:00|31070|31002|31070|31002|31070|31002|31070|31002|118
1759403400000|2025-10-02 11:10:00|31066|30965|31070|30965|31070|30965|31016|30965|279
1759403700000|2025-10-02 11:15:00|31063|30980|31070|30985|31070|30985|31006|30980|80
1759404000000|2025-10-02 11:20:00||30987||30987||30987||30987|76
1759404300000|2025-10-02 11:25:00||30990||30990||30990||30990|38
1759404600000|2025-10-02 11:30:00||30987||31000||31020||30987|139
1759404900000|2025-10-02 11:35:00|31050|31023|31030|31011|31070|31023|31017|31000|516
1759405200000|2025-10-02 11:40:00|31070|31003|31070|31011|31070|31011|31025|31003|593
1759405500000|2025-10-02 11:45:00||31003||31011||31015||31003|509
1759405800000|2025-10-02 11:50:00|31031|31003|31070|31003|31070|31011|31030|31003|235
1759406100000|2025-10-02 11:55:00|31083||31070||31083||31070||49
1759406400000|2025-10-02 12:00:00|||||||||1675
1759406700000|2025-10-02 12:05:00|31083|31021|31083|31060|31083|31060|31083|31003|1655
1759407000000|2025-10-02 12:10:00|31070|31061|31083|31061|31083|31061|31064|31061|819
1759407300000|2025-10-02 12:15:00|31082||31083||31083||31082||175
1759407600000|2025-10-02 12:20:00|31088|31083|31088|31061|31088|31083|31088|31061|2282
1759407900000|2025-10-02 12:25:00||31073||31070||31073||31061|2078
1759408200000|2025-10-02 12:30:00|31095|31088|31162|31088|31200|31092|31095|31088|592302
1759408500000|2025-10-02 12:35:00|31224|31104|31162|31088|31224|31105|31111|31088|272
1759408800000|2025-10-02 12:40:00|31141|31100|31111|31088|31162|31100|31111|31088|490
1759409100000|2025-10-02 12:45:00||31070||31070||31070||31070|448
1759409400000|2025-10-02 12:50:00|31096|31100|31130|31070|31130|31100|31095|31070|760
1759409700000|2025-10-02 12:55:00|31141||31130||31224||31088||369
1759410000000|2025-10-02 13:00:00|31107||31141||31224||31107||739
1759410300000|2025-10-02 13:05:00|31162|31073|31162|31070|31224|31074|31105|31070|163
1759410600000|2025-10-02 13:10:00|31224|31062|31129|31070|31224|31070|31073|31060|1897
1759410900000|2025-10-02 13:15:00|31127|31090|31130|31080|31224|31090|31106|31070|287
1759411200000|2025-10-02 13:20:00|31141|31089|31162|31075|31224|31118|31111|31070|931
1759411500000|2025-10-02 13:25:00|31144|31070|31177|30980|31224|31072|31020|30980|7165
1759411800000|2025-10-02 13:30:00|31000|30969|30983|30958|31056|31047|30935|30912|250912
1759412100000|2025-10-02 13:35:00|30973|30955|30923|30909|31030|31001|30904|30888|90232
1759412400000|2025-10-02 13:40:00|30927|30910|30893|30870|30927|30910|30834|30830|67264
1759412700000|2025-10-02 13:45:00|30905|30879|30910|30879|30952|30920|30859|30840|50277
1759413000000|2025-10-02 13:50:00|30923|30910|30904|30886|30925|30910|30797|30789|92943
1759413300000|2025-10-02 13:55:00|30905|30889|30864|30843|30946|30924|30829|30807|65697
1759413600000|2025-10-02 14:00:00|30854|30841|30829|30820|30862|30851|30806|30803|90072
1759413900000|2025-10-02 14:05:00|30837|30829|30795|30781|30837|30829|30783|30780|73177
1759414200000|2025-10-02 14:10:00|30786|30780|30738|30733|30819|30813|30736|30724|65524
1759414500000|2025-10-02 14:15:00|30736|30730|30769|30754|30776|30761|30723|30715|53089
1759414800000|2025-10-02 14:20:00|30770|30761|30779|30763|30808|30802|30764|30756|37574
1759415100000|2025-10-02 14:25:00|30778|30764|30832|30812|30832|30819|30759|30745|46312
1759415400000|2025-10-02 14:30:00|30831|30822|30805|30783|30881|30875|30798|30783|52847
1759415700000|2025-10-02 14:35:00|30803|30785|30859|30848|30862|30857|30789|30776|45346
1759416000000|2025-10-02 14:40:00|30858|30842|30850|30824|30916|30906|30833|30817|49234
1759416300000|2025-10-02 14:45:00|30855|30827|30821|30808|30855|30843|30801|30793|32595
1759416600000|2025-10-02 14:50:00|30814|30804|30791|30776|30834|30820|30783|30776|45959
1759416900000|2025-10-02 14:55:00|30790|30777|30802|30793|30804|30798|30777|30765|32541
1759417200000|2025-10-02 15:00:00|30804|30795|30819|30805|30826|30822|30802|30793|34982
1759417500000|2025-10-02 15:05:00|30818|30810|30852|30834|30857|30851|30810|30800|37486
1759417800000|2025-10-02 15:10:00|30851|30835|30730|30717|30851|30836|30718|30715|42548
1759418100000|2025-10-02 15:15:00|30729|30718|30719|30705|30731|30726|30709|30702|37386
1759418400000|2025-10-02 15:20:00|30718|30707|30748|30740|30748|30740|30690|30688|55695
1759418700000|2025-10-02 15:25:00|30750|30747|30735|30727|30773|30760|30730|30712|24703
1759419000000|2025-10-02 15:30:00|30739|30732|30730|30720|30758|30751|30723|30715|19917
1759419300000|2025-10-02 15:35:00|30729|30719|30693|30680|30730|30719|30667|30657|40979
1759419600000|2025-10-02 15:40:00|30692|30683|30677|30666|30719|30705|30677|30665|24821
1759419900000|2025-10-02 15:45:00|30676|30673|30729|30715|30736|30727|30675|30666|26145
1759420200000|2025-10-02 15:50:00|30727|30716|30757|30743|30757|30748|30727|30716|36673
1759420500000|2025-10-02 15:55:00|30754|30749|30733|30720|30757|30752|30713|30700|25865
1759420800000|2025-10-02 16:00:00|30732|30713|30705|30689|30733|30725|30700|30681|35616
1759421100000|2025-10-02 16:05:00|30704|30680|30662|30655|30705|30683|30653|30648|27875
1759421400000|2025-10-02 16:10:00|30661|30656|30670|30658|30671|30660|30636|30629|61722
1759421700000|2025-10-02 16:15:00|30668|30659|30670|30653|30696|30685|30658|30645|50500
1759422000000|2025-10-02 16:20:00|30676|30660|30664|30651|30676|30660|30615|30610|37096
1759422300000|2025-10-02 16:25:00|30663|30652|30689|30672|30689|30679|30639|30624|28989
1759422600000|2025-10-02 16:30:00|30687|30674|30674|30666|30690|30687|30666|30658|23882
1759422900000|2025-10-02 16:35:00|30667|30660|30672|30664|30681|30678|30659|30653|17231
1759423200000|2025-10-02 16:40:00|30671|30663|30676|30663|30680|30675|30650|30642|19216
1759423500000|2025-10-02 16:45:00|30675|30662|30691|30675|30691|30683|30664|30650|18267
1759423800000|2025-10-02 16:50:00|30695|30677|30705|30686|30706|30698|30681|30675|19818
1759424100000|2025-10-02 16:55:00|30701|30687|30696|30681|30711|30707|30672|30654|28732
1759424400000|2025-10-02 17:00:00|30693|30686|30688|30676|30702|30693|30679|30669|17181
1759424700000|2025-10-02 17:05:00|30689|30679|30719|30711|30750|30740|30689|30679|57913
1759425000000|2025-10-02 17:10:00|30720|30716|30733|30713|30746|30739|30716|30703|24723
1759425300000|2025-10-02 17:15:00|30730|30714|30712|30703|30736|30727|30712|30702|16821
1759425600000|2025-10-02 17:20:00|30713|30711|30727|30715|30750|30739|30713|30703|31886
1759425900000|2025-10-02 17:25:00|30726|30716|30700|30694|30739|30723|30699|30694|23675
1759426200000|2025-10-02 17:30:00|30697|30695|30679|30669|30697|30695|30656|30650|35562
1759426500000|2025-10-02 17:35:00|30684|30678|30737|30730|30739|30737|30683|30669|43305
1759426800000|2025-10-02 17:40:00|30738|30736|30724|30715|30751|30749|30719|30708|22085
1759427100000|2025-10-02 17:45:00|30723|30720|30728|30714|30745|30738|30708|30700|20532
1759427400000|2025-10-02 17:50:00|30727|30712|30736|30723|30742|30735|30724|30712|15937
1759427700000|2025-10-02 17:55:00|30727|30714|30724|30714|30731|30714|30699|30693|19252
1759428000000|2025-10-02 18:00:00|30725|30716|30773|30762|30773|30767|30717|30701|25065
1759428300000|2025-10-02 18:05:00|30771|30766|30759|30750|30784|30779|30750|30737|39116
1759428600000|2025-10-02 18:10:00|30761|30749|30778|30764|30796|30787|30759|30749|21643
1759428900000|2025-10-02 18:15:00|30769|30765|30774|30768|30778|30773|30761|30750|21304
1759429200000|2025-10-02 18:20:00|30773|30769|30783|30772|30795|30787|30768|30760|17931
1759429500000|2025-10-02 18:25:00|30780|30771|30792|30776|30795|30786|30768|30758|23596
1759429800000|2025-10-02 18:30:00|30793|30780|30763|30759|30793|30789|30760|30753|28118
1759430100000|2025-10-02 18:35:00|30762|30755|30737|30730|30771|30763|30731|30729|34226
1759430400000|2025-10-02 18:40:00|30733|30731|30729|30717|30740|30736|30714|30710|23151
1759430700000|2025-10-02 18:45:00|30728|30718|30728|30713|30730|30725|30716|30710|28347
1759431000000|2025-10-02 18:50:00|30729|30714|30722|30715|30729|30722|30697|30688|37226
1759431300000|2025-10-02 18:55:00|30721|30716|30717|30712|30722|30718|30700|30691|38472
1759431600000|2025-10-02 19:00:00|30719|30713|30742|30735|30752|30751|30715|30712|21643
1759431900000|2025-10-02 19:05:00|30743|30738|30725|30722|30748|30742|30724|30717|16753
1759432200000|2025-10-02 19:10:00|30726|30718|30732|30724|30747|30742|30718|30714|23544
1759432500000|2025-10-02 19:15:00|30727|30722|30761|30747|30764|30762|30716|30710|55257
1759432800000|2025-10-02 19:20:00|30764|30751|30778|30774|30778|30774|30761|30746|34247
1759433100000|2025-10-02 19:25:00|30779|30775|30776|30772|30800|30792|30770|30765|61498
1759433400000|2025-10-02 19:30:00|30775|30771|30780|30775|30794|30793|30769|30764|69711
1759433700000|2025-10-02 19:35:00|30777|30774|30781|30777|30786|30782|30760|30750|50043
1759434000000|2025-10-02 19:40:00|30780|30776|30774|30770|30781|30778|30758|30752|72826
1759434300000|2025-10-02 19:45:00|30776|30771|30785|30781|30794|30790|30766|30762|34877
1759434600000|2025-10-02 19:50:00|30787|30782|30752|30750|30793|30787|30752|30750|57373
1759434900000|2025-10-02 19:55:00|30753|30752|30758|30755|30776|30772|30752|30748|230045
1759435200000|2025-10-02 20:00:00|30757|30757|30755|30664|30785|30757|30755|30600|95683
1759435500000|2025-10-02 20:05:00|30754|30680|30755|30748|30755|30748|30740|30680|823
1759435800000|2025-10-02 20:10:00||30664||30735||30735||30664|19279
1759436100000|2025-10-02 20:15:00||30740||30740||30740||30740|44
1759436400000|2025-10-02 20:20:00||30735||30735||30735||30735|72
1759436700000|2025-10-02 20:25:00|||||||||120
1759437000000|2025-10-02 20:30:00|30759|30752|30759|30735|30759|30752|30759|30735|234
1759437300000|2025-10-02 20:35:00|30788||30762||30788||30760||34996
1759437600000|2025-10-02 20:40:00|||||||||707
1759437900000|2025-10-02 20:45:00|30788|30690|30821|30691|30821|30756|30788|30690|873
1759438200000|2025-10-02 20:50:00||30690||30691||30700||30690|66
1759438500000|2025-10-02 20:55:00||30701||30720||30720||30692|46
1759438800000|2025-10-02 21:00:00||30750||30750||30750||30750|50
1759439100000|2025-10-02 21:05:00|30775|30775|30775|30750|30775|30775|30775|30750|706
1759439400000|2025-10-02 21:10:00|||||||||323
1759439700000|2025-10-02 21:15:00||30770||30750||30770||30750|317
1759440000000|2025-10-02 21:20:00|||||||||22
1759440300000|2025-10-02 21:25:00|||||||||18
1759440600000|2025-10-02 21:30:00|||||||||30
1759440900000|2025-10-02 21:35:00|||||||||31
1759441200000|2025-10-02 21:40:00|||||||||40
1759441500000|2025-10-02 21:45:00|30771||30775||30775||30771||17
1759441800000|2025-10-02 21:50:00|30765||30775||30775||30765||352
1759442100000|2025-10-02 21:55:00||30751||30751||30751||30750|25
1759442400000|2025-10-02 22:00:00|30821|30750|30821|30751|30821|30751|30821|30750|195
1759442700000|2025-10-02 22:05:00|||||||||106
1759443000000|2025-10-02 22:10:00||30750||30756||30756||30750|49
1759443300000|2025-10-02 22:15:00||30750||30755||30760||30750|10
1759443600000|2025-10-02 22:20:00|||||||||2
1759443900000|2025-10-02 22:25:00|||||||||10
1759444200000|2025-10-02 22:30:00||30750||30750||30750||30750|58
1759444500000|2025-10-02 22:35:00|||||||||34
1759444800000|2025-10-02 22:40:00||30760||30760||30760||30760|105
1759445100000|2025-10-02 22:45:00|||||||||85
1759445400000|2025-10-02 22:50:00|||||||||31
1759445700000|2025-10-02 22:55:00|30820||30800||30820||30800||254
1759446000000|2025-10-02 23:00:00|30821||30799||30821||30799||31
1759446300000|2025-10-02 23:05:00|||||||||80
1759446600000|2025-10-02 23:10:00|||||||||93
1759446900000|2025-10-02 23:15:00|||||||||28
1759447200000|2025-10-02 23:20:00||30770||30760||30770||30760|18
1759447500000|2025-10-02 23:25:00|30821||30800||30821||30795||186
1759447800000|2025-10-02 23:30:00|30821||30800||30821||30800||5
1759448100000|2025-10-02 23:35:00|||||||||9
1759448400000|2025-10-02 23:40:00|||||||||12
1759448700000|2025-10-02 23:45:00|30801||30821||30821||30801||22
1759449000000|2025-10-02 23:50:00|||||||||302
1759449300000|2025-10-02 23:55:00|30820||30821||30821||30820||88
1759478400000|2025-10-03 08:00:00|31300|30060|30874|30800|31300|30800|30874|30060|113
1759478700000|2025-10-03 08:05:00|||||||||11
1759479000000|2025-10-03 08:10:00|||||||||28
1759479600000|2025-10-03 08:20:00|||||||||2
1759479900000|2025-10-03 08:25:00|||||||||40
1759480200000|2025-10-03 08:30:00||30804||30804||30804||30804|37
1759480500000|2025-10-03 08:35:00|||||||||119
1759481100000|2025-10-03 08:45:00||30821||30804||30821||30804|6
1759481400000|2025-10-03 08:50:00|||||||||9
1759481700000|2025-10-03 08:55:00|||||||||4
1759482000000|2025-10-03 09:00:00|||||||||15
1759482300000|2025-10-03 09:05:00||30817||30817||30817||30817|12
1759482600000|2025-10-03 09:10:00||30804||30804||30804||30804|405
1759482900000|2025-10-03 09:15:00|||||||||120
1759483200000|2025-10-03 09:20:00||30816||30810||30821||30810|125
1759483500000|2025-10-03 09:25:00||30817||30804||30817||30804|298
1759483800000|2025-10-03 09:30:00|||||||||87
1759484100000|2025-10-03 09:35:00||30817||30817||30817||30817|158
1759484400000|2025-10-03 09:40:00||30822||30817||30822||30817|175
1759485000000|2025-10-03 09:50:00|||||||||63
1759485300000|2025-10-03 09:55:00|||||||||5
1759485600000|2025-10-03 10:00:00|30890|30822|30890|30825|30890|30875|30890|30822|920
1759485900000|2025-10-03 10:05:00||30839||30839||30839||30839|6
1759486200000|2025-10-03 10:10:00||30825||30847||30847||30825|5
1759486500000|2025-10-03 10:15:00|30865|30839|30890|30825|30890|30839|30864|30825|109
1759486800000|2025-10-03 10:20:00||30839||30839||30839||30825|31
1759487100000|2025-10-03 10:25:00|||||||||10
1759487400000|2025-10-03 10:30:00|||||||||1
1759487700000|2025-10-03 10:35:00|30880|30855|30890|30839|30890|30865|30880|30839|95
1759488000000|2025-10-03 10:40:00|||||||||65
1759488900000|2025-10-03 10:55:00|||||||||71
1759489200000|2025-10-03 11:00:00||30825||30853||30865||30804|1467
1759489500000|2025-10-03 11:05:00|30867|30861|30890|30804|30890|30861|30867|30804|591
1759489800000|2025-10-03 11:10:00|30858|30850|30890|30830|30890|30850|30858|30804|172
1759490100000|2025-10-03 11:15:00||30847||30830||30847||30830|169
1759490400000|2025-10-03 11:20:00||30848||30804||30848||30804|42
1759490700000|2025-10-03 11:25:00||30840||30840||30840||30840|64
1759491000000|2025-10-03 11:30:00|30874|30818|30890|30804|30890|30818|30866|30804|316
1759491300000|2025-10-03 11:35:00||30825||30825||30825||30825|118
1759491600000|2025-10-03 11:40:00|||||||||108
1759491900000|2025-10-03 11:45:00||30835||30825||30835||30825|8
1759492200000|2025-10-03 11:50:00|||||||||9
1759492500000|2025-10-03 11:55:00|||||||||65
1759492800000|2025-10-03 12:00:00|30875||30875||30875||30875||2297
1759493100000|2025-10-03 12:05:00|30874|30828|30875|30825|30875|30828|30840|30825|630
1759493400000|2025-10-03 12:10:00|30870||30870||30870||30870||68
1759493700000|2025-10-03 12:15:00|30866|30838|30860|30838|30870|30838|30860|30838|81
1759494000000|2025-10-03 12:20:00||30839||30845||30845||30839|178
1759494300000|2025-10-03 12:25:00|30850|30839|30860|30839|30860|30850|30850|30839|3032
1759494600000|2025-10-03 12:30:00||30838||30838||30845||30838|618
1759494900000|2025-10-03 12:35:00|30849|30825|30845|30825|30849|30825|30845|30825|824
1759495200000|2025-10-03 12:40:00|||||||||158
1759495500000|2025-10-03 12:45:00|30844|30804|30845|30804|30845|30804|30822|30804|988
1759495800000|2025-10-03 12:50:00|30844||30845||30845||30844||75
1759496100000|2025-10-03 12:55:00|30840|30810|30845|30804|30845|30810|30840|30804|246
1759496400000|2025-10-03 13:00:00|30860|30830|30860|30804|30860|30830|30860|30804|852
1759496700000|2025-10-03 13:05:00|30850|30825|30848|30805|30860|30825|30843|30804|413
1759497000000|2025-10-03 13:10:00|30831|30810|30824|30812|30831|30820|30824|30810|1056
1759497300000|2025-10-03 13:15:00|||||||||421
1759497600000|2025-10-03 13:20:00|30840||30840||30840||30840||720
1759497900000|2025-10-03 13:25:00|30838|30825|30890|30825|30890|30857|30837|30825|3535
1759498200000|2025-10-03 13:30:00|30870|30826|30997|30981|31040|31020|30839|30804|154746
1759498500000|2025-10-03 13:35:00|30998|30983|31066|31056|31095|31079|30947|30920|56102
1759498800000|2025-10-03 13:40:00|31065|31047|31068|31051|31105|31100|31054|31038|85909
1759499100000|2025-10-03 13:45:00|31064|31050|31072|31057|31108|31101|31021|31001|54515
1759499400000|2025-10-03 13:50:00|31073|31071|31150|31139|31150|31148|31056|31036|53424
1759499700000|2025-10-03 13:55:00|31140|31138|31100|31079|31175|31158|31084|31067|42791
1759500000000|2025-10-03 14:00:00|31099|31077|31058|31033|31109|31108|31047|31031|41561
1759500300000|2025-10-03 14:05:00|31050|31032|31037|31017|31066|31049|30980|30977|63761
1759500600000|2025-10-03 14:10:00|31040|31031|31045|31031|31081|31073|31040|31025|38146
1759500900000|2025-10-03 14:15:00|31044|31024|31083|31069|31085|31079|31031|31021|36198
1759501200000|2025-10-03 14:20:00|31078|31067|30965|30951|31080|31067|30938|30921|147983
1759501500000|2025-10-03 14:25:00|30964|30941|31027|31012|31028|31012|30956|30941|35556
1759501800000|2025-10-03 14:30:00|31019|31016|31120|31103|31130|31121|31016|31005|65663
1759502100000|2025-10-03 14:35:00|31117|31106|31047|31038|31120|31109|31046|31038|29652
1759502400000|2025-10-03 14:40:00|31041|31037|31060|31040|31060|31056|31009|31000|33744
1759502700000|2025-10-03 14:45:00|31059|31041|31032|31015|31064|31056|31024|31012|31835
1759503000000|2025-10-03 14:50:00|31037|31016|31119|31108|31125|31113|31037|31016|45954
1759503300000|2025-10-03 14:55:00|31118|31114|31057|31038|31120|31114|31057|31038|28868
1759503600000|2025-10-03 15:00:00|31053|31037|30999|30990|31057|31048|30999|30990|36382
1759503900000|2025-10-03 15:05:00|30994|30984|31003|30978|31011|31002|30980|30971|33042
1759504200000|2025-10-03 15:10:00|31002|30979|30971|30960|31002|30991|30955|30950|52859
1759504500000|2025-10-03 15:15:00|30963|30961|30933|30913|30970|30961|30920|30911|25143
1759504800000|2025-10-03 15:20:00|30934|30916|30928|30916|30943|30934|30909|30902|30361
1759505100000|2025-10-03 15:25:00|30925|30924|30929|30917|30943|30936|30916|30909|22657
1759505400000|2025-10-03 15:30:00|30932|30918|30961|30944|30980|30962|30921|30917|26143
1759505700000|2025-10-03 15:35:00|30965|30950|30933|30921|30968|30958|30909|30902|23629
1759506000000|2025-10-03 15:40:00|30929|30914|30955|30949|30969|30964|30923|30914|30328
1759506300000|2025-10-03 15:45:00|30956|30950|30971|30964|30971|30967|30951|30939|24073
1759506600000|2025-10-03 15:50:00|30975|30965|30998|30989|31011|31006|30963|30956|32511
1759506900000|2025-10-03 15:55:00|30997|30983|31012|31002|31019|31013|30981|30976|22042
1759507200000|2025-10-03 16:00:00|31007|31003|31017|31006|31020|31012|30971|30965|47500
1759507500000|2025-10-03 16:05:00|31015|31005|31008|31004|31015|31010|31000|30991|28082
1759507800000|2025-10-03 16:10:00|31014|31003|31067|31054|31075|31066|31013|31003|34544
1759508100000|2025-10-03 16:15:00|31075|31057|31086|31074|31089|31084|31066|31057|29432
1759508400000|2025-10-03 16:20:00|31079|31071|31067|31056|31086|31074|31056|31050|27221
1759508700000|2025-10-03 16:25:00|31069|31059|31074|31061|31081|31067|31050|31037|34605
1759509000000|2025-10-03 16:30:00|31062|31057|31094|31087|31094|31087|31050|31037|34951
1759509300000|2025-10-03 16:35:00|31088|31086|31107|31094|31108|31106|31087|31078|25723
1759509600000|2025-10-03 16:40:00|31101|31100|31094|31087|31108|31104|31087|31076|22613
1759509900000|2025-10-03 16:45:00|31095|31089|31111|31100|31116|31110|31084|31072|36230
1759510200000|2025-10-03 16:50:00|31105|31098|31112|31105|31113|31106|31091|31078|20528
1759510500000|2025-10-03 16:55:00|31110|31104|31129|31119|31132|31126|31106|31090|18549
1759510800000|2025-10-03 17:00:00|31128|31118|31106|31096|31139|31134|31086|31072|24249
1759511100000|2025-10-03 17:05:00|31109|31085|31108|31092|31114|31109|31090|31075|28248
1759511400000|2025-10-03 17:10:00|31109|31093|31135|31126|31145|31139|31103|31087|21878
1759511700000|2025-10-03 17:15:00|31129|31119|31063|31051|31135|31119|31063|31050|19602
1759512000000|2025-10-03 17:20:00|31070|31056|31074|31058|31082|31074|31062|31050|18000
1759512300000|2025-10-03 17:25:00|31079|31065|31078|31066|31082|31074|31061|31050|11233
1759512600000|2025-10-03 17:30:00|31076|31057|31095|31086|31103|31093|31067|31057|19016
1759512900000|2025-10-03 17:35:00|31094|31087|31091|31086|31100|31091|31080|31073|19067
1759513200000|2025-10-03 17:40:00|31090|31083|31087|31083|31096|31091|31062|31051|22408
1759513500000|2025-10-03 17:45:00|31086|31082|31044|31039|31086|31082|31037|31034|17765
1759513800000|2025-10-03 17:50:00|31048|31040|31001|30984|31049|31042|30986|30983|21430
1759514100000|2025-10-03 17:55:00|31006|30988|31028|31013|31052|31029|30998|30984|29195
1759514400000|2025-10-03 18:00:00|31021|31001|30996|30986|31028|31015|30994|30984|14445
1759514700000|2025-10-03 18:05:00|30997|30987|30987|30967|31009|31000|30974|30966|15260
1759515000000|2025-10-03 18:10:00|30981|30971|31010|30991|31011|31001|30979|30968|20106
1759515300000|2025-10-03 18:15:00|31000|30992|31057|31049|31057|31049|30997|30987|23312
1759515600000|2025-10-03 18:20:00|31056|31050|31051|31041|31074|31070|31049|31038|18960
1759515900000|2025-10-03 18:25:00|31050|31047|31054|31040|31074|31065|31049|31038|18341
1759516200000|2025-10-03 18:30:00|31056|31043|31034|31024|31068|31062|31023|31016|10522
1759516500000|2025-10-03 18:35:00|31032|31025|31043|31035|31043|31037|31024|31016|20235
1759516800000|2025-10-03 18:40:00|31042|31032|31039|31034|31053|31047|31034|31028|16710
1759517100000|2025-10-03 18:45:00|31041|31036|31013|31001|31041|31036|31008|31000|14812
1759517400000|2025-10-03 18:50:00|31012|31013|31024|31014|31029|31022|31009|31000|19767
1759517700000|2025-10-03 18:55:00|31023|31017|31043|31038|31047|31040|31020|31013|22247
1759518000000|2025-10-03 19:00:00|31042|31037|31057|31054|31070|31064|31042|31029|17815
1759518300000|2025-10-03 19:05:00|31056|31051|31040|31035|31060|31056|31028|31021|29026
1759518600000|2025-10-03 19:10:00|31041|31036|31045|31039|31060|31059|31040|31035|22498
1759518900000|2025-10-03 19:15:00|31047|31040|31032|31024|31055|31046|31029|31024|13268
1759519200000|2025-10-03 19:20:00|31031|31021|31035|31029|31036|31032|31017|31007|24114
1759519500000|2025-10-03 19:25:00|31034|31024|31017|31014|31035|31032|31012|31008|20599
1759519800000|2025-10-03 19:30:00|31018|31012|31029|31027|31036|31033|31001|31000|56545
1759520100000|2025-10-03 19:35:00|31028|31025|31060|31054|31060|31054|31026|31021|29923
1759520400000|2025-10-03 19:40:00|31057|31055|31056|31050|31071|31064|31052|31049|51107
1759520700000|2025-10-03 19:45:00|31054|31049|31057|31052|31075|31072|31045|31040|28603
1759521000000|2025-10-03 19:50:00|31058|31048|31047|31039|31058|31052|31003|31000|77325
1759521300000|2025-10-03 19:55:00|31046|31038|31004|31001|31046|31039|30980|30978|163816
1759521600000|2025-10-03 20:00:00|31002|30999|31048|31005|31206|31005|31002|30900|101512
1759521900000|2025-10-03 20:05:00|31025||31025||31025||31025||1523
1759522200000|2025-10-03 20:10:00|31017|31007|31008|31005|31025|31010|31008|30980|2248
1759522500000|2025-10-03 20:15:00|31010|30980|31010|31005|31025|31005|31010|30980|1089
1759522800000|2025-10-03 20:20:00|||||||||60
1759523100000|2025-10-03 20:25:00|31025||31025||31025||31025||156
1759523400000|2025-10-03 20:30:00|||||||||8
1759523700000|2025-10-03 20:35:00|||||||||126
1759524000000|2025-10-03 20:40:00|||||||||23
1759524300000|2025-10-03 20:45:00|31014||31014||31014||31014||71
1759524600000|2025-10-03 20:50:00|||||||||12479
1759524900000|2025-10-03 20:55:00|||||||||19
1759737600000|2025-10-06 08:00:00|31095|30795|31090|30964|31095|30972|31080|30690|528
1759737900000|2025-10-06 08:05:00||30987||31003||31003||30964|141
1759738200000|2025-10-06 08:10:00|||||||||156
1759738500000|2025-10-06 08:15:00|31048|30980|31090|30964|31090|30980|31025|30964|575
1759738800000|2025-10-06 08:20:00|31200||31200||31200||31200||0
1759739100000|2025-10-06 08:25:00|||||||||57
1759739400000|2025-10-06 08:30:00|31189||31200||31200||31189||17
1759739700000|2025-10-06 08:35:00|||||||||9
1759740000000|2025-10-06 08:40:00|||||||||35
1759740300000|2025-10-06 08:45:00|||||||||14
1759740600000|2025-10-06 08:50:00|||||||||20
1759740900000|2025-10-06 08:55:00|||||||||205
1759741200000|2025-10-06 09:00:00|||||||||7
1759741500000|2025-10-06 09:05:00|||||||||32
1759742100000|2025-10-06 09:15:00|||||||||16
1759742400000|2025-10-06 09:20:00|||||||||32
1759742700000|2025-10-06 09:25:00|||||||||9
1759743000000|2025-10-06 09:30:00|||||||||12
1759743300000|2025-10-06 09:35:00|||||||||7
1759743600000|2025-10-06 09:40:00||30968||30964||30973||30964|10
1759743900000|2025-10-06 09:45:00|||||||||18
1759744200000|2025-10-06 09:50:00|31190||31190||31190||31190||3
1759744500000|2025-10-06 09:55:00||30974||30964||30974||30964|6
1759744800000|2025-10-06 10:00:00||30990||30964||30990||30964|27
1759745100000|2025-10-06 10:05:00||30972||30972||30972||30972|0
1759745700000|2025-10-06 10:15:00|31150|30964|31150|30964|31150|30964|31150|30964|33
1759746000000|2025-10-06 10:20:00|||||||||1
1759746300000|2025-10-06 10:25:00||30979||30971||30979||30964|72
1759746600000|2025-10-06 10:30:00||30964||30964||30971||30964|1
1759746900000|2025-10-06 10:35:00||30981||30981||30981||30981|3
1759747200000|2025-10-06 10:40:00||30964||30964||30964||30964|101
1759747500000|2025-10-06 10:45:00|31029|30977|31150|30964|31150|30977|31029|30964|368
1759747800000|2025-10-06 10:50:00|||||||||8
1759748100000|2025-10-06 10:55:00|31116||31150||31150||31071||155
1759748400000|2025-10-06 11:00:00|31116|31050|31040|30968|31150|31050|31022|30964|670
1759748700000|2025-10-06 11:05:00|31148||31148||31148||31148||215
1759749000000|2025-10-06 11:10:00|31045||31148||31148||31045||125
1759749300000|2025-10-06 11:15:00|31070|31020|31148|30968|31148|31020|31070|30968|36
1759749600000|2025-10-06 11:20:00|31068|31022|31068|30968|31068|31022|31068|30968|174
1759749900000|2025-10-06 11:25:00|31050|31000|31031|31000|31050|31025|31031|31000|280
1759750200000|2025-10-06 11:30:00|31026||31031||31031||31026||167
1759750500000|2025-10-06 11:35:00|||||||||35
1759750800000|2025-10-06 11:40:00|31017||31005||31031||31005||172
1759751100000|2025-10-06 11:45:00|31031|31005|31031|31000|31031|31005|31031|31000|320
1759751400000|2025-10-06 11:50:00||31010||31000||31010||31000|120
1759751700000|2025-10-06 11:55:00||31004||31020||31020||31000|93
1759752000000|2025-10-06 12:00:00|31050|31000|31050|31021|31050|31030|31050|31000|3354
1759752300000|2025-10-06 12:05:00|31049|31030|31049|31021|31049|31032|31049|31021|605
1759752600000|2025-10-06 12:10:00|31042||31049||31049||31042||55
1759752900000|2025-10-06 12:15:00|31041|31029|31041|31021|31041|31029|31041|31021|158
1759753200000|2025-10-06 12:20:00|31037|31016|31045|31000|31049|31016|31037|31000|274
1759753500000|2025-10-06 12:25:00|31037|31010|31045|31010|31045|31026|31037|31010|521
1759753800000|2025-10-06 12:30:00|31043||31045||31045||31043||213
1759754100000|2025-10-06 12:35:00|31049|31020|31035|31020|31049|31020|31035|31020|552
1759754400000|2025-10-06 12:40:00||31025||31025||31025||31025|105
1759754700000|2025-10-06 12:45:00||31020||31020||31020||31020|340
1759755000000|2025-10-06 12:50:00|31049|31030|31049|31030|31049|31030|31049|31020|1468
1759755300000|2025-10-06 12:55:00|31040|31020|31049|31030|31049|31030|31037|31020|843
1759755600000|2025-10-06 13:00:00|31048|31035|31049|31030|31049|31040|31047|31030|946
1759755900000|2025-10-06 13:05:00|31050|31041|31068|31030|31068|31041|31050|31030|1008
1759756200000|2025-10-06 13:10:00|31062|31051|31068|31030|31068|31051|31049|31030|579
1759756500000|2025-10-06 13:15:00|31063|31038|31062|31048|31068|31048|31056|31038|437
1759756800000|2025-10-06 13:20:00|31058|31038|31062|31038|31062|31038|31058|31038|500
1759757100000|2025-10-06 13:25:00|31068|31020|31068|30950|31068|31020|30999|30950|6162
1759757400000|2025-10-06 13:30:00|31020|31008|31152|31115|31185|31167|30970|30912|235029
1759757700000|2025-10-06 13:35:00|31151|31110|31096|31071|31160|31136|31070|31028|63545
1759758000000|2025-10-06 13:40:00|31095|31070|31015|31003|31150|31118|31015|31001|140707
1759758300000|2025-10-06 13:45:00|31014|31001|30988|30970|31098|31072|30974|30950|43579
1759758600000|2025-10-06 13:50:00|30974|30969|30939|30917|31019|31004|30915|30901|42922
1759758900000|2025-10-06 13:55:00|30938|30918|30838|30794|30944|30927|30801|30794|59881
1759759200000|2025-10-06 14:00:00|30832|30812|30686|30661|30832|30812|30582|30550|127221
1759759500000|2025-10-06 14:05:00|30662|30652|30576|30538|30686|30661|30519|30510|96973
1759759800000|2025-10-06 14:10:00|30579|30544|30715|30688|30716|30694|30563|30538|112423
1759760100000|2025-10-06 14:15:00|30708|30689|30654|30632|30711|30690|30606|30600|85670
1759760400000|2025-10-06 14:20:00|30655|30634|30720|30706|30730|30722|30638|30619|60259
1759760700000|2025-10-06 14:25:00|30730|30712|30831|30801|30831|30812|30718|30709|56041
1759761000000|2025-10-06 14:30:00|30818|30809|30935|30922|30943|30933|30809|30801|43330
1759761300000|2025-10-06 14:35:00|30934|30923|30953|30939|31014|31003|30934|30922|48718
1759761600000|2025-10-06 14:40:00|30965|30952|31001|30981|31005|30996|30939|30928|31359
1759761900000|2025-10-06 14:45:00|31000|30985|30995|30984|31014|30999|30969|30946|36375
1759762200000|2025-10-06 14:50:00|31000|30985|31014|31000|31025|31017|30964|30938|29162
1759762500000|2025-10-06 14:55:00|31013|30999|31008|31002|31015|31007|30986|30977|36611
1759762800000|2025-10-06 15:00:00|31002|31001|31046|31037|31048|31040|30994|30983|28452
1759763100000|2025-10-06 15:05:00|31047|31038|31042|31027|31060|31051|31014|30996|22612
1759763400000|2025-10-06 15:10:00|31036|31025|31010|31003|31042|31032|30999|30982|28251
1759763700000|2025-10-06 15:15:00|31011|31004|31037|31017|31052|31049|31006|30991|49804
1759764000000|2025-10-06 15:20:00|31039|31018|31052|31046|31062|31052|31022|31014|20926
1759764300000|2025-10-06 15:25:00|31049|31045|31033|31024|31062|31061|31029|31016|39767
1759764600000|2025-10-06 15:30:00|31036|31025|31031|31025|31042|31029|31014|31005|27488
1759764900000|2025-10-06 15:35:00|31033|31029|30924|30913|31037|31029|30921|30906|19935
1759765200000|2025-10-06 15:40:00|30914|30912|30917|30908|30925|30917|30901|30891|30303
1759765500000|2025-10-06 15:45:00|30916|30909|30915|30901|30922|30910|30886|30875|48391
1759765800000|2025-10-06 15:50:00|30914|30905|30892|30879|30922|30914|30886|30879|36748
1759766100000|2025-10-06 15:55:00|30890|30880|30904|30889|30915|30903|30849|30845|33822
1759766400000|2025-10-06 16:00:00|30902|30890|30898|30886|30920|30910|30891|30886|26976
1759766700000|2025-10-06 16:05:00|30901|30888|30879|30867|30903|30897|30864|30856|20816
1759767000000|2025-10-06 16:10:00|30878|30865|30848|30833|30878|30867|30827|30821|17229
1759767300000|2025-10-06 16:15:00|30842|30834|30871|30859|30884|30876|30837|30831|26437
1759767600000|2025-10-06 16:20:00|30872|30860|30899|30877|30899|30885|30863|30854|20418
1759767900000|2025-10-06 16:25:00|30898|30878|30928|30915|30931|30919|30883|30877|26577
1759768200000|2025-10-06 16:30:00|30927|30916|30886|30874|30928|30922|30886|30874|21499
1759768500000|2025-10-06 16:35:00|30889|30875|30890|30876|30908|30899|30873|30865|12236
1759768800000|2025-10-06 16:40:00|30876|30875|30902|30890|30907|30906|30864|30850|34089
1759769100000|2025-10-06 16:45:00|30903|30891|30921|30907|30931|30929|30903|30890|20312
1759769400000|2025-10-06 16:50:00|30928|30913|30841|30822|30928|30920|30832|30811|35966
1759769700000|2025-10-06 16:55:00|30840|30821|30858|30845|30858|30852|30834|30814|22259
1759770000000|2025-10-06 17:00:00|30857|30844|30902|30887|30912|30896|30848|30842|21524
1759770300000|2025-10-06 17:05:00|30901|30890|30879|30856|30913|30903|30879|30856|19512
1759770600000|2025-10-06 17:10:00|30878|30862|30871|30861|30893|30888|30861|30844|28229
1759770900000|2025-10-06 17:15:00|30876|30860|30859|30848|30879|30875|30846|30832|28794
1759771200000|2025-10-06 17:20:00|30855|30849|30886|30876|30893|30882|30855|30843|19951
1759771500000|2025-10-06 17:25:00|30884|30875|30890|30878|30890|30879|30865|30849|15424
1759771800000|2025-10-06 17:30:00|30889|30879|30874|30862|30890|30884|30858|30845|19639
1759772100000|2025-10-06 17:35:00|30875|30863|30881|30868|30888|30872|30868|30862|22477
1759772400000|2025-10-06 17:40:00|30879|30869|30842|30831|30901|30891|30837|30831|31325
1759772700000|2025-10-06 17:45:00|30844|30842|30846|30834|30856|30848|30828|30813|23706
1759773000000|2025-10-06 17:50:00|30845|30833|30881|30864|30881|30870|30832|30819|23207
1759773300000|2025-10-06 17:55:00|30880|30870|30886|30876|30893|30887|30875|30864|14939
1759773600000|2025-10-06 18:00:00|30881|30875|30896|30887|30905|30892|30876|30863|13101
1759773900000|2025-10-06 18:05:00|30895|30893|30883|30867|30914|30902|30861|30854|18692
1759774200000|2025-10-06 18:10:00|30884|30868|30911|30897|30915|30902|30884|30868|10847
1759774500000|2025-10-06 18:15:00|30905|30886|30850|30836|30910|30897|30840|30836|18692
1759774800000|2025-10-06 18:20:00|30844|30837|30888|30871|30901|30881|30835|30820|23454
1759775100000|2025-10-06 18:25:00|30884|30872|30873|30857|30891|30883|30871|30856|18665
1759775400000|2025-10-06 18:30:00|30871|30858|30853|30839|30873|30861|30842|30831|17154
1759775700000|2025-10-06 18:35:00|30850|30842|30856|30849|30858|30854|30842|30830|13677
1759776000000|2025-10-06 18:40:00|30855|30848|30843|30832|30856|30853|30838|30831|19406
1759776300000|2025-10-06 18:45:00|30844|30833|30832|30826|30858|30853|30832|30826|18004
1759776600000|2025-10-06 18:50:00|30838|30828|30844|30836|30849|30839|30833|30822|13995
1759776900000|2025-10-06 18:55:00|30849|30837|30841|30830|30858|30853|30810|30807|27062
1759777200000|2025-10-06 19:00:00|30839|30831|30823|30814|30847|30838|30813|30808|24980
1759777500000|2025-10-06 19:05:00|30826|30815|30825|30819|30845|30838|30817|30801|18374
1759777800000|2025-10-06 19:10:00|30826|30820|30803|30797|30834|30828|30802|30796|26663
1759778100000|2025-10-06 19:15:00|30805|30802|30800|30795|30813|30811|30789|30787|33257
1759778400000|2025-10-06 19:20:00|30799|30792|30819|30813|30826|30824|30790|30778|28029
1759778700000|2025-10-06 19:25:00|30820|30816|30831|30825|30844|30839|30820|30809|24381
1759779000000|2025-10-06 19:30:00|30832|30827|30839|30834|30839|30838|30824|30810|25165
1759779300000|2025-10-06 19:35:00|30840|30838|30858|30851|30858|30852|30834|30824|30618
1759779600000|2025-10-06 19:40:00|30856|30852|30874|30861|30875|30868|30852|30846|51344
1759779900000|2025-10-06 19:45:00|30871|30857|30879|30867|30888|30882|30867|30857|31632
1759780200000|2025-10-06 19:50:00|30880|30870|30913|30910|30915|30912|30874|30866|44545
1759780500000|2025-10-06 19:55:00|30915|30911|30919|30918|30929|30924|30906|30900|115022
1759780800000|2025-10-06 20:00:00|30923|30914|30950|30810|31000|30914|30818|30805|27232
1759781100000|2025-10-06 20:05:00|30918|30822|30918|30822|30918|30822|30918|30822|809
1759781400000|2025-10-06 20:10:00|||||||||297
1759781700000|2025-10-06 20:15:00||30825||30825||30825||30825|118
1759782000000|2025-10-06 20:20:00||30840||30851||30851||30840|179
1759782300000|2025-10-06 20:25:00|||||||||11
1759782600000|2025-10-06 20:30:00|||||||||516
1759782900000|2025-10-06 20:35:00|||||||||1828
1759783200000|2025-10-06 20:40:00|||||||||19
1759783500000|2025-10-06 20:45:00|||||||||86
1759783800000|2025-10-06 20:50:00|||||||||20337
1759784100000|2025-10-06 20:55:00|30917||30918||30918||30917||42
1759784400000|2025-10-06 21:00:00|||||||||104
1759784700000|2025-10-06 21:05:00||30853||30890||30890||30851|364
1759785000000|2025-10-06 21:10:00||30851||30851||30905||30851|358
1759785300000|2025-10-06 21:15:00||30872||30851||30872||30851|351241
1759785600000|2025-10-06 21:20:00||30873||30851||30873||30851|119
1759785900000|2025-10-06 21:25:00|30950|30874|30950|30851|30950|30874|30950|30851|153
1759786200000|2025-10-06 21:30:00|||||||||14
1759786500000|2025-10-06 21:35:00||30858||30851||30858||30851|20
1759786800000|2025-10-06 21:40:00||30858||30858||30858||30858|261
1759787100000|2025-10-06 21:45:00||30851||30858||30858||30851|120
1759787400000|2025-10-06 21:50:00||30851||30851||30851||30851|14
1759787700000|2025-10-06 21:55:00|||||||||3
1759788000000|2025-10-06 22:00:00|||||||||83
1759788300000|2025-10-06 22:05:00||30858||30930||30930||30858|10
1759788600000|2025-10-06 22:10:00||30900||30930||30930||30900|36
1759788900000|2025-10-06 22:15:00||30858||30858||30939||30858|238
1759789200000|2025-10-06 22:20:00|30932|30851|30950|30851|30950|30851|30923|30851|100
1759789500000|2025-10-06 22:25:00|||||||||61
1759789800000|2025-10-06 22:30:00|||||||||100
1759790100000|2025-10-06 22:35:00|||||||||6
1759790400000|2025-10-06 22:40:00|||||||||88
1759790700000|2025-10-06 22:45:00|||||||||4
1759791000000|2025-10-06 22:50:00|30929|30855|30950|30855|30950|30855|30929|30855|124
1759791300000|2025-10-06 22:55:00|30930|30851|30950|30851|30950|30851|30916|30851|68
1759791600000|2025-10-06 23:00:00|||||||||7
1759791900000|2025-10-06 23:05:00|30918|30840|30918|30840|30918|30840|30918|30840|28
1759792200000|2025-10-06 23:10:00|||||||||301
1759792500000|2025-10-06 23:15:00|30914|30900|30918|30840|30918|30900|30914|30840|103
1759792800000|2025-10-06 23:20:00|||||||||8
1759793100000|2025-10-06 23:25:00||30825||30825||30825||30825|28
1759793400000|2025-10-06 23:30:00|||||||||6
1759793700000|2025-10-06 23:35:00|||||||||380
1759794000000|2025-10-06 23:40:00|30914|30851|30900|30825|30918|30851|30900|30825|68
1759794300000|2025-10-06 23:45:00|30918||30918||30918||30918||164
1759794600000|2025-10-06 23:50:00|||||||||1
1759794900000|2025-10-06 23:55:00|30916||30918||30918||30916||25
1759824000000|2025-10-07 08:00:00|31050|30705|30945|30750|31050|30860|30945|30588|346
1759824300000|2025-10-07 08:05:00|||||||||25
1759824600000|2025-10-07 08:10:00|||||||||120
1759824900000|2025-10-07 08:15:00|||||||||101
1759825200000|2025-10-07 08:20:00|||||||||70
1759825500000|2025-10-07 08:25:00|30858||30858||30890||30858||94
1759825800000|2025-10-07 08:30:00|||||||||26
1759826100000|2025-10-07 08:35:00||30759||30759||30759||30759|22
1759826400000|2025-10-07 08:40:00|||||||||27
1759827000000|2025-10-07 08:50:00|30930|30772|30930|30759|30930|30831|30858|30759|448
1759827300000|2025-10-07 08:55:00|||||||||11
1759827900000|2025-10-07 09:05:00||30750||30750||30750||30750|15
1759828200000|2025-10-07 09:10:00|||||||||4
1759828500000|2025-10-07 09:15:00|30920||30930||30930||30920||18
1759828800000|2025-10-07 09:20:00|||||||||4
1759829100000|2025-10-07 09:25:00|30945|30770|30945|30770|30945|30770|30945|30770|187
1759829400000|2025-10-07 09:30:00||30796||30827||30827||30770|15
1759829700000|2025-10-07 09:35:00||30770||30827||30827||30770|7
1759830000000|2025-10-07 09:40:00|30910|30770|30910|30827|30910|30827|30910|30770|46
1759830300000|2025-10-07 09:45:00|30920|30770|30945|30827|30945|30827|30920|30770|107
1759830600000|2025-10-07 09:50:00||30770||30827||30827||30770|1
1759830900000|2025-10-07 09:55:00||30800||30827||30827||30800|16
1759831200000|2025-10-07 10:00:00||30800||30843||30843||30750|73
1759831500000|2025-10-07 10:05:00||30827||30750||30843||30750|192
1759831800000|2025-10-07 10:10:00||30770||30770||30770||30770|119
1759832100000|2025-10-07 10:15:00||30838||30770||30838||30750|140
1759832400000|2025-10-07 10:20:00||30750||30770||30770||30750|18
1759832700000|2025-10-07 10:25:00||30750||30850||30850||30750|12
1759833000000|2025-10-07 10:30:00|||||||||92
1759833300000|2025-10-07 10:35:00|||||||||23
1759833600000|2025-10-07 10:40:00||30870||30850||30870||30850|56
1759833900000|2025-10-07 10:45:00|||||||||90
1759834200000|2025-10-07 10:50:00|||||||||2
1759834500000|2025-10-07 10:55:00|||||||||4
1759834800000|2025-10-07 11:00:00|30921|30866|30921|30850|30921|30866|30912|30850|350
1759835100000|2025-10-07 11:05:00|30902|30870|30921|30870|30921|30870|30892|30870|194
1759835400000|2025-10-07 11:10:00||30875||30875||30875||30875|11
1759835700000|2025-10-07 11:15:00||30880||30896||30896||30875|107
1759836000000|2025-10-07 11:20:00||30875||30900||30900||30875|14
1759836600000|2025-10-07 11:30:00|||||||||8
1759836900000|2025-10-07 11:35:00|30949|30901|30949|30900|30949|30915|30949|30900|936
1759837200000|2025-10-07 11:40:00||30918||30918||30918||30918|16
1759837500000|2025-10-07 11:45:00|||||||||13
1759837800000|2025-10-07 11:50:00||30930||30938||30938||30900|180
1759838100000|2025-10-07 11:55:00|30982|30900|30982|30900|30982|30948|30937|30900|596
1759838400000|2025-10-07 12:00:00|||||||||702401
1759838700000|2025-10-07 12:05:00|30950|30910|30949|30910|30982|30910|30949|30910|228
1759839000000|2025-10-07 12:10:00|||||||||12
1759839300000|2025-10-07 12:15:00|30944||30944||30944||30944||661975
1759839600000|2025-10-07 12:20:00|||||||||285
1759839900000|2025-10-07 12:25:00|||||||||20
1759840200000|2025-10-07 12:30:00|30980|30927|30982|30920|30982|30935|30980|30910|888
1759840500000|2025-10-07 12:35:00||30930||30960||30960||30930|91
1759840800000|2025-10-07 12:40:00|30980|30961|30980|30960|30980|30961|30980|30960|159
1759841100000|2025-10-07 12:45:00|||||||||148
1759841400000|2025-10-07 12:50:00|30982|30968|31000|30965|31000|30968|30982|30960|1001
1759841700000|2025-10-07 12:55:00|30999|30930|30987|30950|30999|30950|30987|30930|142
1759842000000|2025-10-07 13:00:00|30999|30966|30999|30950|30999|30966|30999|30950|150
1759842300000|2025-10-07 13:05:00|||||||||165
1759842600000|2025-10-07 13:10:00|||||||||308
1759842900000|2025-10-07 13:15:00||30951||30961||30975||30951|63
1759843200000|2025-10-07 13:20:00|||||||||120
1759843500000|2025-10-07 13:25:00|30998|30931|30999|30900|30999|30931|30961|30900|713
1759843800000|2025-10-07 13:30:00|30975|30919|30839|30811|30999|30952|30839|30810|157882
1759844100000|2025-10-07 13:35:00|30812|30810|31000|30965|31005|30995|30772|30758|111050
1759844400000|2025-10-07 13:40:00|30992|30966|30977|30948|31000|30978|30936|30922|43623
1759844700000|2025-10-07 13:45:00|30971|30947|30901|30881|31000|30981|30890|30865|66110
1759845000000|2025-10-07 13:50:00|30904|30886|30873|30840|30914|30903|30826|30809|56887
1759845300000|2025-10-07 13:55:00|30871|30859|30865|30850|30904|30880|30828|30809|62430
1759845600000|2025-10-07 14:00:00|30852|30836|30975|30947|30978|30965|30852|30836|46342
1759845900000|2025-10-07 14:05:00|30978|30953|30934|30911|31000|30976|30913|30902|38649
1759846200000|2025-10-07 14:10:00|30935|30920|30810|30785|30976|30954|30786|30780|73551
1759846500000|2025-10-07 14:15:00|30786|30782|30850|30826|30893|30865|30711|30700|78169
1759846800000|2025-10-07 14:20:00|30844|30830|30838|30820|30876|30857|30824|30800|39867
1759847100000|2025-10-07 14:25:00|30829|30821|30804|30776|30846|30833|30792|30771|42577
1759847400000|2025-10-07 14:30:00|30794|30774|30773|30747|30817|30796|30750|30721|56594
1759847700000|2025-10-07 14:35:00|30772|30749|30712|30700|30774|30758|30710|30700|52062
1759848000000|2025-10-07 14:40:00|30714|30711|30707|30698|30742|30725|30695|30685|55979
1759848300000|2025-10-07 14:45:00|30708|30700|30732|30712|30753|30744|30691|30685|32115
1759848600000|2025-10-07 14:50:00|30729|30713|30686|30675|30763|30747|30677|30669|44753
1759848900000|2025-10-07 14:55:00|30688|30680|30718|30694|30718|30706|30655|30640|30644
1759849200000|2025-10-07 15:00:00|30717|30695|30726|30707|30749|30739|30692|30678|29212
1759849500000|2025-10-07 15:05:00|30728|30714|30749|30729|30776|30751|30713|30698|27472
1759849800000|2025-10-07 15:10:00|30748|30732|30696|30677|30776|30765|30686|30667|37369
1759850100000|2025-10-07 15:15:00|30697|30687|30676|30660|30713|30699|30655|30649|38622
1759850400000|2025-10-07 15:20:00|30674|30657|30683|30670|30695|30687|30656|30647|58349
1759850700000|2025-10-07 15:25:00|30689|30671|30686|30666|30697|30676|30606|30600|79006
1759851000000|2025-10-07 15:30:00|30689|30680|30696|30681|30760|30751|30689|30670|40121
1759851300000|2025-10-07 15:35:00|30697|30693|30640|30619|30712|30694|30615|30600|22457
1759851600000|2025-10-07 15:40:00|30639|30621|30605|30590|30662|30646|30598|30589|46143
1759851900000|2025-10-07 15:45:00|30604|30598|30589|30570|30609|30601|30529|30515|78781
1759852200000|2025-10-07 15:50:00|30590|30574|30560|30540|30610|30595|30560|30530|37563
1759852500000|2025-10-07 15:55:00|30561|30541|30573|30560|30603|30587|30548|30527|38598
1759852800000|2025-10-07 16:00:00|30577|30561|30539|30523|30590|30568|30530|30520|31895
1759853100000|2025-10-07 16:05:00|30538|30529|30510|30488|30555|30543|30483|30465|35203
1759853400000|2025-10-07 16:10:00|30507|30491|30542|30527|30583|30560|30507|30491|30023
1759853700000|2025-10-07 16:15:00|30548|30532|30555|30541|30560|30551|30536|30525|23007
1759854000000|2025-10-07 16:20:00|30556|30543|30599|30583|30600|30588|30544|30526|46969
1759854300000|2025-10-07 16:25:00|30600|30590|30625|30609|30652|30646|30594|30583|23731
1759854600000|2025-10-07 16:30:00|30629|30610|30694|30684|30694|30684|30628|30609|20701
1759854900000|2025-10-07 16:35:00|30700|30685|30696|30684|30703|30701|30673|30660|26455
1759855200000|2025-10-07 16:40:00|30697|30687|30685|30671|30710|30702|30678|30664|15338
1759855500000|2025-10-07 16:45:00|30686|30674|30669|30662|30690|30676|30663|30649|17726
1759855800000|2025-10-07 16:50:00|30663|30661|30668|30650|30675|30664|30650|30634|17356
1759856100000|2025-10-07 16:55:00|30663|30651|30675|30667|30680|30675|30658|30644|16190
1759856400000|2025-10-07 17:00:00|30680|30668|30723|30709|30724|30710|30666|30652|16458
1759856700000|2025-10-07 17:05:00|30722|30710|30750|30738|30750|30738|30707|30688|18993
1759857000000|2025-10-07 17:10:00|30753|30739|30774|30760|30781|30774|30753|30737|22818
1759857300000|2025-10-07 17:15:00|30773|30766|30770|30757|30779|30773|30759|30749|14298
1759857600000|2025-10-07 17:20:00|30775|30758|30755|30743|30775|30762|30749|30737|15391
1759857900000|2025-10-07 17:25:00|30754|30739|30724|30714|30754|30741|30709|30700|14828
1759858200000|2025-10-07 17:30:00|30718|30702|30723|30712|30740|30736|30714|30702|14481
1759858500000|2025-10-07 17:35:00|30722|30713|30736|30720|30739|30732|30717|30712|15733
1759858800000|2025-10-07 17:40:00|30732|30721|30745|30741|30750|30741|30716|30702|16689
1759859100000|2025-10-07 17:45:00|30752|30742|30739|30729|30771|30753|30739|30727|16128
1759859400000|2025-10-07 17:50:00|30738|30733|30735|30725|30743|30737|30729|30710|10905
1759859700000|2025-10-07 17:55:00|30734|30724|30727|30718|30739|30731|30724|30711|11519
1759860000000|2025-10-07 18:00:00|30724|30722|30699|30685|30725|30722|30693|30682|18594
1759860300000|2025-10-07 18:05:00|30692|30686|30714|30699|30723|30703|30686|30674|21618
1759860600000|2025-10-07 18:10:00|30705|30701|30729|30720|30746|30734|30702|30688|10540
1759860900000|2025-10-07 18:15:00|30735|30722|30704|30685|30739|30729|30702|30685|12175
1759861200000|2025-10-07 18:20:00|30703|30686|30712|30699|30718|30712|30698|30685|11277
1759861500000|2025-10-07 18:25:00|30718|30700|30726|30702|30749|30732|30718|30700|15031
1759861800000|2025-10-07 18:30:00|30725|30703|30732|30716|30732|30724|30708|30694|10238
1759862100000|2025-10-07 18:35:00|30727|30717|30726|30720|30733|30731|30705|30693|13266
1759862400000|2025-10-07 18:40:00|30721|30726|30728|30715|30748|30734|30721|30707|13163
1759862700000|2025-10-07 18:45:00|30729|30716|30722|30713|30739|30734|30720|30706|12185
1759863000000|2025-10-07 18:50:00|30723|30721|30732|30725|30745|30734|30723|30710|19960
1759863300000|2025-10-07 18:55:00|30735|30726|30744|30735|30748|30739|30729|30713|10868
1759863600000|2025-10-07 19:00:00|30747|30736|30740|30732|30755|30750|30726|30715|17115
1759863900000|2025-10-07 19:05:00|30742|30740|30727|30723|30747|30740|30723|30717|24145
1759864200000|2025-10-07 19:10:00|30726|30722|30740|30735|30743|30736|30713|30700|24625
1759864500000|2025-10-07 19:15:00|30741|30738|30748|30740|30758|30749|30730|30721|24555
1759864800000|2025-10-07 19:20:00|30747|30739|30760|30751|30760|30754|30741|30731|16236
1759865100000|2025-10-07 19:25:00|30761|30753|30754|30747|30769|30763|30747|30737|34116
1759865400000|2025-10-07 19:30:00|30753|30740|30748|30745|30759|30756|30733|30728|18893
1759865700000|2025-10-07 19:35:00|30746|30744|30749|30741|30755|30751|30741|30733|26272
1759866000000|2025-10-07 19:40:00|30748|30742|30758|30754|30758|30754|30729|30725|37942
1759866300000|2025-10-07 19:45:00|30757|30751|30781|30770|30793|30788|30747|30738|38229
1759866600000|2025-10-07 19:50:00|30783|30771|30772|30767|30791|30773|30751|30745|39608
1759866900000|2025-10-07 19:55:00|30774|30768|30770|30769|30784|30777|30748|30747|162569
1759867200000|2025-10-07 20:00:00|30779|30764|30799|30700|30800|30769|30779|30656|74313
1759867500000|2025-10-07 20:05:00|||||||||110
1759867800000|2025-10-07 20:10:00||30706||30706||30706||30706|859
1759868100000|2025-10-07 20:15:00|||||||||37
1759868400000|2025-10-07 20:20:00|30793|30700|30799|30700|30799|30706|30793|30700|556
1759868700000|2025-10-07 20:25:00|||||||||133
1759869000000|2025-10-07 20:30:00|30800|30763|30769|30700|30800|30763|30769|30700|1011
1759869300000|2025-10-07 20:35:00|30756|30701|30769|30720|30769|30720|30756|30701|9935
1759869600000|2025-10-07 20:40:00|30770|30758|30769|30758|30800|30758|30769|30758|7205
1759869900000|2025-10-07 20:45:00|||||||||233
1759870200000|2025-10-07 20:50:00|||||||||11
1759870500000|2025-10-07 20:55:00|||||||||27371
1759870800000|2025-10-07 21:00:00||30720||30762||30762||30720|109
1759871100000|2025-10-07 21:05:00|30800|30763|30820|30762|30820|30800|30769|30762|2570
1759871400000|2025-10-07 21:10:00|||||||||7
1759871700000|2025-10-07 21:15:00||30769||30769||30769||30769|0
1759872000000|2025-10-07 21:20:00||30762||30762||30762||30762|14
1759872300000|2025-10-07 21:25:00|||||||||34
1759872600000|2025-10-07 21:30:00|||||||||10
1759872900000|2025-10-07 21:35:00|||||||||114
1759873200000|2025-10-07 21:40:00|||||||||8
1759873500000|2025-10-07 21:45:00|||||||||2
1759874100000|2025-10-07 21:55:00|||||||||57
1759874400000|2025-10-07 22:00:00|||||||||6
1759874700000|2025-10-07 22:05:00||30778||30762||30778||30762|14
1759875000000|2025-10-07 22:10:00|||||||||5
1759875300000|2025-10-07 22:15:00|||||||||11
1759875600000|2025-10-07 22:20:00|||||||||26
1759875900000|2025-10-07 22:25:00|||||||||2
1759876200000|2025-10-07 22:30:00|||||||||5
1759876500000|2025-10-07 22:35:00|||||||||103
1759876800000|2025-10-07 22:40:00|||||||||12
1759877100000|2025-10-07 22:45:00|||||||||53
1759877400000|2025-10-07 22:50:00|||||||||1
1759877700000|2025-10-07 22:55:00|||||||||5
1759878000000|2025-10-07 23:00:00|||||||||27
1759878600000|2025-10-07 23:10:00|30810||30820||30820||30810||16
1759878900000|2025-10-07 23:15:00|||||||||10
1759879200000|2025-10-07 23:20:00|||||||||40
1759879500000|2025-10-07 23:25:00|||||||||4
1759879800000|2025-10-07 23:30:00|||||||||3
1759880100000|2025-10-07 23:35:00|30805||30800||30820||30800||10
1759880400000|2025-10-07 23:40:00|||||||||3
1759880700000|2025-10-07 23:45:00|30820||30820||30820||30820||20
1759881000000|2025-10-07 23:50:00|30800||30820||30820||30785||364
1759881300000|2025-10-07 23:55:00||30720||30762||30762||30720|32
1759910400000|2025-10-08 08:00:00|30960|30675|30830|30799|35000|30799|30830|25000|95
1759910700000|2025-10-08 08:05:00||30750||30780||30780||30750|1
1759911000000|2025-10-08 08:10:00||30804||30804||30804||30804|12
1759911300000|2025-10-08 08:15:00||30805||30805||30805||30805|49
1759911600000|2025-10-08 08:20:00|||||||||8
1759911900000|2025-10-08 08:25:00|||||||||4
1759912200000|2025-10-08 08:30:00|||||||||1
1759912500000|2025-10-08 08:35:00|||||||||35
1759912800000|2025-10-08 08:40:00|30846|30825|30846|30825|30846|30825|30846|30825|207
1759913100000|2025-10-08 08:45:00|||||||||42
1759913400000|2025-10-08 08:50:00|||||||||140
1759913700000|2025-10-08 08:55:00||30805||30805||30805||30805|186
1759914300000|2025-10-08 09:05:00|||||||||25
1759914600000|2025-10-08 09:10:00|||||||||109
1759914900000|2025-10-08 09:15:00|||||||||2
1759915200000|2025-10-08 09:20:00|||||||||100
1759915500000|2025-10-08 09:25:00|||||||||115
1759915800000|2025-10-08 09:30:00|||||||||60
1759916100000|2025-10-08 09:35:00|||||||||24
1759916400000|2025-10-08 09:40:00|||||||||7
1759916700000|2025-10-08 09:45:00|||||||||1
1759917000000|2025-10-08 09:50:00|||||||||6
1759917900000|2025-10-08 10:05:00|||||||||100
1759918200000|2025-10-08 10:10:00|||||||||241
1759918500000|2025-10-08 10:15:00|||||||||88
1759918800000|2025-10-08 10:20:00|||||||||24
1759919400000|2025-10-08 10:30:00|||||||||1
1759919700000|2025-10-08 10:35:00|||||||||1
1759920000000|2025-10-08 10:40:00|||||||||1
1759920300000|2025-10-08 10:45:00||30799||30799||30820||30799|339
1759920600000|2025-10-08 10:50:00|||||||||22
1759920900000|2025-10-08 10:55:00|||||||||3
1759921200000|2025-10-08 11:00:00|||||||||34
1759921500000|2025-10-08 11:05:00||30813||30800||30813||30799|51
1759921800000|2025-10-08 11:10:00||30825||30825||30825||30825|68
1759922100000|2025-10-08 11:15:00||30823||30823||30823||30823|149
1759922400000|2025-10-08 11:20:00|30832||30846||30846||30832||59
1759922700000|2025-10-08 11:25:00||30799||30823||30823||30799|197
1759923000000|2025-10-08 11:30:00|||||||||49
1759923300000|2025-10-08 11:35:00|||||||||6
1759923600000|2025-10-08 11:40:00|||||||||274
1759923900000|2025-10-08 11:45:00||30829||30823||30829||30823|142
1759924200000|2025-10-08 11:50:00|||||||||3
1759924500000|2025-10-08 11:55:00|||||||||31
1759924800000|2025-10-08 12:00:00|||||||||1652
1759925100000|2025-10-08 12:05:00|30842||30846||30846||30842||44
1759925400000|2025-10-08 12:10:00|||||||||16
1759925700000|2025-10-08 12:15:00|30840|30827|30872|30823|30872|30862|30840|30823|3433
1759926000000|2025-10-08 12:20:00|||||||||9
1759926300000|2025-10-08 12:25:00||30848||30823||30848||30823|248
1759926600000|2025-10-08 12:30:00|||||||||6
1759926900000|2025-10-08 12:35:00|||||||||525
1759927200000|2025-10-08 12:40:00|30871|30847|30920|30860|30920|30860|30871|30823|1253
1759927500000|2025-10-08 12:45:00|30900|30823|30900|30870|30900|30870|30900|30823|61
1759927800000|2025-10-08 12:50:00|30895|30823|30895|30850|30895|30880|30895|30823|859
1759928100000|2025-10-08 12:55:00|||||||||74
1759928400000|2025-10-08 13:00:00||30856||30850||30856||30850|185
1759928700000|2025-10-08 13:05:00|||||||||169
1759929000000|2025-10-08 13:10:00|30878|30858|30895|30850|30895|30858|30878|30850|675
1759929300000|2025-10-08 13:15:00|||||||||117
1759929600000|2025-10-08 13:20:00|30900|30859|30920|30850|30925|30890|30900|30850|977
1759929900000|2025-10-08 13:25:00|30912|30823|30967|30799|30967|30903|30900|30799|1436
1759930200000|2025-10-08 13:30:00|30899|30812|30625|30601|30967|30850|30570|30550|208145
1759930500000|2025-10-08 13:35:00|30624|30598|30577|30550|30643|30617|30440|30426|99755
1759930800000|2025-10-08 13:40:00|30559|30547|30558|30537|30637|30601|30481|30469|66496
1759931100000|2025-10-08 13:45:00|30538|30527|30504|30496|30572|30560|30466|30458|58444
1759931400000|2025-10-08 13:50:00|30500|30493|30431|30415|30514|30499|30420|30413|73052
1759931700000|2025-10-08 13:55:00|30430|30419|30437|30412|30450|30440|30356|30351|71720
1759932000000|2025-10-08 14:00:00|30421|30408|30475|30457|30510|30500|30420|30408|73992
1759932300000|2025-10-08 14:05:00|30480|30461|30562|30530|30571|30553|30462|30461|48496
1759932600000|2025-10-08 14:10:00|30564|30532|30600|30584|30627|30609|30528|30520|56764
1759932900000|2025-10-08 14:15:00|30612|30585|30668|30626|30668|30654|30595|30578|62184
1759933200000|2025-10-08 14:20:00|30664|30627|30682|30672|30685|30672|30607|30585|20224
1759933500000|2025-10-08 14:25:00|30681|30671|30717|30713|30725|30716|30671|30659|33672
1759933800000|2025-10-08 14:30:00|30711|30711|30724|30705|30740|30728|30700|30682|39996
1759934100000|2025-10-08 14:35:00|30715|30706|30740|30725|30740|30725|30694|30675|41249
1759934400000|2025-10-08 14:40:00|30739|30737|30728|30705|30756|30745|30719|30702|25124
1759934700000|2025-10-08 14:45:00|30726|30717|30740|30724|30752|30747|30707|30684|20192
1759935000000|2025-10-08 14:50:00|30739|30723|30725|30710|30739|30725|30700|30692|18077
1759935300000|2025-10-08 14:55:00|30724|30717|30732|30721|30755|30739|30708|30696|35240
1759935600000|2025-10-08 15:00:00|30728|30722|30727|30705|30753|30735|30708|30697|48117
1759935900000|2025-10-08 15:05:00|30706|30698|30709|30697|30727|30700|30677|30674|20621
1759936200000|2025-10-08 15:10:00|30706|30706|30713|30702|30732|30721|30706|30697|14671
1759936500000|2025-10-08 15:15:00|30711|30703|30694|30680|30713|30707|30685|30680|17020
1759936800000|2025-10-08 15:20:00|30695|30681|30716|30702|30726|30710|30685|30681|19678
1759937100000|2025-10-08 15:25:00|30718|30715|30733|30723|30739|30730|30712|30700|21972
1759937400000|2025-10-08 15:30:00|30725|30722|30733|30728|30733|30728|30685|30680|19746
1759937700000|2025-10-08 15:35:00|30737|30729|30759|30746|30759|30750|30733|30719|16336
1759938000000|2025-10-08 15:40:00|30760|30750|30784|30772|30788|30782|30760|30746|21166
1759938300000|2025-10-08 15:45:00|30782|30773|30783|30778|30788|30781|30773|30755|20297
1759938600000|2025-10-08 15:50:00|30781|30777|30778|30767|30802|30798|30778|30767|49638
1759938900000|2025-10-08 15:55:00|30777|30768|30795|30784|30804|30796|30764|30757|19579
1759939200000|2025-10-08 16:00:00|30799|30787|30789|30778|30802|30797|30767|30757|17828
1759939500000|2025-10-08 16:05:00|30787|30781|30775|30771|30802|30796|30771|30759|18046
1759939800000|2025-10-08 16:10:00|30778|30774|30780|30768|30795|30787|30765|30754|21350
1759940100000|2025-10-08 16:15:00|30781|30769|30783|30769|30800|30791|30776|30757|10030
1759940400000|2025-10-08 16:20:00|30782|30773|30783|30773|30788|30781|30773|30766|9278
1759940700000|2025-10-08 16:25:00|30780|30774|30762|30754|30783|30775|30748|30740|15517
1759941000000|2025-10-08 16:30:00|30763|30755|30777|30764|30785|30774|30759|30753|12505
1759941300000|2025-10-08 16:35:00|30775|30767|30774|30758|30784|30778|30766|30757|10925
1759941600000|2025-10-08 16:40:00|30770|30760|30773|30762|30782|30778|30762|30752|12744
1759941900000|2025-10-08 16:45:00|30772|30754|30740|30726|30772|30765|30733|30718|16872
1759942200000|2025-10-08 16:50:00|30734|30728|30736|30724|30741|30735|30727|30708|15369
1759942500000|2025-10-08 16:55:00|30735|30725|30762|30750|30763|30750|30730|30725|19678
1759942800000|2025-10-08 17:00:00|30760|30751|30742|30734|30763|30756|30742|30734|13505
1759943100000|2025-10-08 17:05:00|30741|30721|30746|30741|30746|30742|30730|30714|11454
1759943400000|2025-10-08 17:10:00|30754|30745|30752|30747|30757|30748|30730|30718|7776
1759943700000|2025-10-08 17:15:00|30753|30749|30745|30734|30760|30757|30737|30726|11396
1759944000000|2025-10-08 17:20:00|30746|30736|30747|30737|30754|30748|30741|30733|10490
1759944300000|2025-10-08 17:25:00|30751|30739|30740|30723|30754|30749|30736|30722|10329
1759944600000|2025-10-08 17:30:00|30739|30728|30714|30704|30744|30730|30702|30686|16458
1759944900000|2025-10-08 17:35:00|30713|30705|30681|30670|30714|30711|30664|30657|34349
1759945200000|2025-10-08 17:40:00|30671|30660|30646|30637|30681|30667|30641|30630|23197
1759945500000|2025-10-08 17:45:00|30640|30641|30643|30632|30652|30641|30620|30611|20847
1759945800000|2025-10-08 17:50:00|30644|30643|30633|30624|30652|30644|30626|30610|20468
1759946100000|2025-10-08 17:55:00|30630|30625|30615|30606|30633|30626|30598|30583|15553
1759946400000|2025-10-08 18:00:00|30614|30601|30619|30605|30627|30615|30594|30575|14024
1759946700000|2025-10-08 18:05:00|30621|30606|30611|30600|30627|30620|30601|30590|24549
1759947000000|2025-10-08 18:10:00|30601|30594|30598|30590|30611|30606|30590|30580|14203
1759947300000|2025-10-08 18:15:00|30592|30581|30626|30608|30629|30624|30590|30575|22064
1759947600000|2025-10-08 18:20:00|30627|30609|30607|30596|30628|30622|30604|30596|15922
1759947900000|2025-10-08 18:25:00|30615|30598|30607|30600|30622|30619|30600|30594|11078
1759948200000|2025-10-08 18:30:00|30603|30594|30590|30577|30607|30597|30580|30575|19219
1759948500000|2025-10-08 18:35:00|30589|30578|30571|30563|30594|30588|30570|30560|21875
1759948800000|2025-10-08 18:40:00|30565|30564|30532|30525|30571|30564|30532|30524|25215
1759949100000|2025-10-08 18:45:00|30527|30516|30522|30506|30533|30525|30512|30506|21622
1759949400000|2025-10-08 18:50:00|30521|30511|30527|30516|30536|30530|30517|30510|16036
1759949700000|2025-10-08 18:55:00|30528|30520|30537|30528|30541|30538|30528|30516|12695
1759950000000|2025-10-08 19:00:00|30536|30530|30542|30532|30551|30540|30521|30515|14462
1759950300000|2025-10-08 19:05:00|30533|30537|30501|30489|30545|30539|30491|30485|22100
1759950600000|2025-10-08 19:10:00|30504|30488|30508|30501|30520|30515|30498|30488|25972
1759950900000|2025-10-08 19:15:00|30509|30506|30492|30488|30528|30521|30489|30485|32318
1759951200000|2025-10-08 19:20:00|30493|30490|30469|30459|30498|30496|30459|30455|36775
1759951500000|2025-10-08 19:25:00|30468|30460|30462|30456|30472|30468|30446|30441|27709
1759951800000|2025-10-08 19:30:00|30461|30457|30426|30420|30462|30459|30420|30412|45817
1759952100000|2025-10-08 19:35:00|30425|30413|30424|30416|30431|30427|30407|30401|45231
1759952400000|2025-10-08 19:40:00|30420|30407|30429|30422|30436|30428|30407|30401|38461
1759952700000|2025-10-08 19:45:00|30427|30420|30464|30457|30473|30466|30427|30420|30534
1759953000000|2025-10-08 19:50:00|30463|30458|30443|30431|30477|30474|30436|30431|54041
1759953300000|2025-10-08 19:55:00|30442|30433|30413|30404|30443|30441|30403|30400|229874
1759953600000|2025-10-08 20:00:00|30428|30406|30479|30404|30600|30412|30428|30389|271014
1759953900000|2025-10-08 20:05:00|30470|30420|30469|30412|30470|30420|30469|30412|744
1759954200000|2025-10-08 20:10:00|30460|30440|30458|30445|30460|30445|30450|30421|3750
1759954500000|2025-10-08 20:15:00|30459|30439|30465|30431|30479|30467|30459|30431|3847
1759954800000|2025-10-08 20:20:00|30460||30465||30465||30460||377
1759955100000|2025-10-08 20:25:00|30473||30460||30473||30460||65
1759955400000|2025-10-08 20:30:00|30455||30460||30460||30451||16840
1759955700000|2025-10-08 20:35:00|||||||||36
1759956000000|2025-10-08 20:40:00|||||||||365
1759956300000|2025-10-08 20:45:00||30440||30440||30440||30440|188
1759956600000|2025-10-08 20:50:00||30452||30452||30452||30452|675
1759956900000|2025-10-08 20:55:00|30455||30455||30455||30455||156
1759957200000|2025-10-08 21:00:00|30460|30455|30474|30452|30474|30455|30460|30452|1073
1759957500000|2025-10-08 21:05:00|||||||||124
1759957800000|2025-10-08 21:10:00||30460||30460||30460||30460|796
1759958100000|2025-10-08 21:15:00|||||||||435
1759958400000|2025-10-08 21:20:00|30459|30452|30474|30460|30474|30460|30459|30452|570
1759958700000|2025-10-08 21:25:00|||||||||270
1759959000000|2025-10-08 21:30:00|||||||||187
1759959300000|2025-10-08 21:35:00||30453||30453||30453||30453|527
1759959600000|2025-10-08 21:40:00|||||||||48
1759959900000|2025-10-08 21:45:00||30460||30453||30460||30453|111
1759960200000|2025-10-08 21:50:00|30469||30474||30474||30469||149
1759960500000|2025-10-08 21:55:00||30460||30460||30460||30460|167
1759960800000|2025-10-08 22:00:00||30453||30460||30460||30453|25
1759961100000|2025-10-08 22:05:00||30453||30453||30453||30453|123
1759961400000|2025-10-08 22:10:00||30452||30452||30452||30452|215
1759961700000|2025-10-08 22:15:00|||||||||17
1759962000000|2025-10-08 22:20:00|30479|30455|30484|30456|30484|30456|30479|30455|52
1759962300000|2025-10-08 22:25:00|30494|30463|30494|30456|30494|30463|30494|30456|37
1759962600000|2025-10-08 22:30:00||30471||30471||30471||30471|42
1759962900000|2025-10-08 22:35:00|30484||30494||30494||30484||93
1759963200000|2025-10-08 22:40:00|30480|30475|30494|30471|30494|30475|30480|30471|211
1759963500000|2025-10-08 22:45:00|||||||||454
1759963800000|2025-10-08 22:50:00|||||||||118
1759964100000|2025-10-08 22:55:00||30472||30472||30472||30472|45
1759964400000|2025-10-08 23:00:00|30499|30475|30498|30476|30550|30476|30498|30471|1108
1759964700000|2025-10-08 23:05:00|30480||30498||30498||30480||178
1759965000000|2025-10-08 23:10:00|||||||||89
1759965300000|2025-10-08 23:15:00|30499||30499||30499||30499||30
1759965600000|2025-10-08 23:20:00|30490||30490||30490||30490||28
1759965900000|2025-10-08 23:25:00|30499|30495|30499|30476|30499|30495|30499|30476|202
1759966200000|2025-10-08 23:30:00|30495||30490||30495||30490||42
1759966500000|2025-10-08 23:35:00|||||||||63
1759966800000|2025-10-08 23:40:00|30499|30486|30499|30486|30499|30486|30499|30476|226
1759967100000|2025-10-08 23:45:00||30476||30476||30488||30476|287
1759967400000|2025-10-08 23:50:00|||||||||113
1759967700000|2025-10-08 23:55:00|30500|30479|30499|30475|30500|30479|30475|30471|1087
1759996800000|2025-10-09 08:00:00|30630|30210|30539|30420|30720|30500|30539|30210|192
1759997100000|2025-10-09 08:05:00|30516|30404|30534|30404|30539|30404|30516|30404|59
1759997400000|2025-10-09 08:10:00|30539||30539||30539||30534||87
1759997700000|2025-10-09 08:15:00|30518|30403|30539|30403|30539|30403|30518|30403|196
1759998000000|2025-10-09 08:20:00|30534|30420|30539|30420|30539|30420|30511|30420|15
1759998300000|2025-10-09 08:25:00|||||||||40
1759998600000|2025-10-09 08:30:00|||||||||31
1759998900000|2025-10-09 08:35:00|||||||||14
1759999200000|2025-10-09 08:40:00|30487|30404|30519|30404|30539|30404|30487|30404|407
1759999500000|2025-10-09 08:45:00|30440||30519||30534||30440||47
1759999800000|2025-10-09 08:50:00|||||||||5
1760000100000|2025-10-09 08:55:00|30534|30403|30440|30403|30534|30404|30423|30403|363
1760000400000|2025-10-09 09:00:00|30534|30404|30422|30403|30534|30404|30422|30403|78
1760000700000|2025-10-09 09:05:00|30534||30445||30534||30423||28
1760001000000|2025-10-09 09:10:00|30519||30519||30519||30519||34
1760001300000|2025-10-09 09:15:00||30408||30403||30408||30403|104
1760001600000|2025-10-09 09:20:00|30539|30413|30548|30450|30548|30450|30539|30403|407
1760002200000|2025-10-09 09:30:00|30539|30404|30533|30403|30548|30414|30501|30403|372
1760002500000|2025-10-09 09:35:00|30471||30533||30533||30471||62
1760002800000|2025-10-09 09:40:00|30520||30520||30520||30501||42
1760003100000|2025-10-09 09:45:00|30533||30520||30533||30520||1
1760003400000|2025-10-09 09:50:00|30533||30520||30533||30520||91
1760003700000|2025-10-09 09:55:00|30533||30520||30533||30520||2
1760004000000|2025-10-09 10:00:00|30533|30404|30520|30404|30533|30404|30520|30404|41
1760004300000|2025-10-09 10:05:00|30533||30520||30533||30520||14
1760004600000|2025-10-09 10:10:00|30533||30520||30533||30520||2
1760004900000|2025-10-09 10:15:00|30510||30510||30510||30510||4
1760005200000|2025-10-09 10:20:00|||||||||24
1760005500000|2025-10-09 10:25:00|30495||30510||30510||30489||51
1760005800000|2025-10-09 10:30:00|30500||30510||30510||30492||34
1760006100000|2025-10-09 10:35:00|30489||30489||30510||30489||6
1760006400000|2025-10-09 10:40:00|30510||30510||30510||30489||97
1760006700000|2025-10-09 10:45:00|30501||30510||30510||30501||15
1760007000000|2025-10-09 10:50:00|||||||||5
1760007300000|2025-10-09 10:55:00|||||||||6
1760007600000|2025-10-09 11:00:00||30431||30404||30445||30404|360
1760007900000|2025-10-09 11:05:00|30466||30510||30510||30465||214
1760008200000|2025-10-09 11:10:00|30470|30427|30510|30404|30510|30427|30451|30404|276
1760008500000|2025-10-09 11:15:00|30476|30435|30510|30404|30510|30465|30476|30404|641
1760008800000|2025-10-09 11:20:00|30481||30510||30510||30481||125
1760009100000|2025-10-09 11:25:00|30437|30438|30501|30404|30510|30438|30437|30404|422
1760009400000|2025-10-09 11:30:00|30510|30413|30501|30404|30510|30413|30500|30404|249
1760009700000|2025-10-09 11:35:00|30510||30501||30510||30501||30
1760010000000|2025-10-09 11:40:00|30510||30501||30510||30501||6
1760010300000|2025-10-09 11:45:00|30510|30405|30504|30445|30510|30445|30501|30404|41
1760010600000|2025-10-09 11:50:00|30468|30404|30503|30410|30510|30466|30468|30404|243
1760010900000|2025-10-09 11:55:00|30501|30425|30500|30410|30510|30425|30457|30406|190
1760011200000|2025-10-09 12:00:00|30499|30404|30500|30404|30500|30404|30422|30404|593638
1760011500000|2025-10-09 12:05:00|30499|30433|30500|30404|30500|30433|30463|30404|376
1760011800000|2025-10-09 12:10:00|30510|30405|30499|30404|30510|30405|30495|30404|174
1760012100000|2025-10-09 12:15:00|30484|30405|30499|30410|30499|30410|30484|30405|670
1760012400000|2025-10-09 12:20:00|30484|30404|30499|30405|30499|30405|30484|30404|124
1760012700000|2025-10-09 12:25:00|30484|30410|30499|30410|30499|30410|30484|30410|55
1760013000000|2025-10-09 12:30:00|30488|30415|30495|30424|30499|30430|30488|30410|160
1760013300000|2025-10-09 12:35:00|30450|30430|30495|30430|30495|30440|30448|30430|4563
1760013600000|2025-10-09 12:40:00|30450|30424|30495|30424|30495|30424|30430|30424|1005
1760013900000|2025-10-09 12:45:00|30450|30430|30495|30424|30499|30430|30450|30424|224
1760014200000|2025-10-09 12:50:00|30486||30495||30495||30484||62
1760014500000|2025-10-09 12:55:00|30458|30405|30424|30404|30495|30405|30424|30404|937
1760014800000|2025-10-09 13:00:00|30494|30410|30495|30411|30495|30411|30477|30410|210
1760015100000|2025-10-09 13:05:00|30487|30410|30495|30440|30495|30440|30487|30410|282
1760015400000|2025-10-09 13:10:00|30455||30455||30455||30455||282
1760015700000|2025-10-09 13:15:00|30452|30442|30442|30440|30455|30442|30442|30440|1150
1760016000000|2025-10-09 13:20:00|30455|30430|30455|30439|30455|30439|30442|30410|1194
1760016300000|2025-10-09 13:25:00|30495|30440|30505|30404|30505|30466|30461|30404|2735
1760016600000|2025-10-09 13:30:00|30508|30406|30666|30643|30702|30694|30468|30406|228769
1760016900000|2025-10-09 13:35:00|30663|30649|30795|30768|30810|30800|30645|30615|90173
1760017200000|2025-10-09 13:40:00|30793|30765|30664|30652|30800|30797|30662|30650|82215
1760017500000|2025-10-09 13:45:00|30679|30664|30594|30565|30686|30679|30567|30553|50657
1760017800000|2025-10-09 13:50:00|30587|30559|30419|30405|30594|30565|30407|30403|43297
1760018100000|2025-10-09 13:55:00|30423|30406|30441|30432|30469|30461|30410|30403|45021
1760018400000|2025-10-09 14:00:00|30442|30440|30516|30494|30532|30507|30429|30423|56437
1760018700000|2025-10-09 14:05:00|30515|30487|30510|30485|30577|30550|30482|30469|50734
1760019000000|2025-10-09 14:10:00|30507|30486|30569|30542|30624|30597|30507|30486|54502
1760019300000|2025-10-09 14:15:00|30567|30541|30453|30440|30576|30541|30441|30430|37548
1760019600000|2025-10-09 14:20:00|30450|30439|30421|30400|30453|30439|30389|30376|36109
1760019900000|2025-10-09 14:25:00|30419|30404|30419|30396|30427|30423|30397|30385|41207
1760020200000|2025-10-09 14:30:00|30421|30398|30420|30408|30427|30417|30377|30370|25387
1760020500000|2025-10-09 14:35:00|30422|30414|30412|30394|30445|30434|30400|30385|23211
1760020800000|2025-10-09 14:40:00|30411|30409|30391|30375|30445|30426|30380|30375|18820
1760021100000|2025-10-09 14:45:00|30390|30371|30418|30398|30418|30409|30346|30339|25979
1760021400000|2025-10-09 14:50:00|30417|30399|30397|30386|30445|30436|30380|30370|37005
1760021700000|2025-10-09 14:55:00|30398|30397|30395|30378|30429|30406|30382|30368|24462
1760022000000|2025-10-09 15:00:00|30394|30394|30396|30378|30414|30410|30380|30378|35579
1760022300000|2025-10-09 15:05:00|30395|30377|30420|30401|30432|30418|30378|30372|27505
1760022600000|2025-10-09 15:10:00|30418|30400|30475|30462|30482|30474|30394|30383|23574
1760022900000|2025-10-09 15:15:00|30471|30466|30494|30480|30498|30494|30471|30462|22114
1760023200000|2025-10-09 15:20:00|30489|30479|30448|30431|30500|30494|30439|30430|18319
1760023500000|2025-10-09 15:25:00|30457|30434|30421|30404|30467|30465|30415|30404|16289
1760023800000|2025-10-09 15:30:00|30422|30409|30406|30389|30450|30445|30402|30389|25486
1760024100000|2025-10-09 15:35:00|30410|30384|30417|30406|30436|30421|30382|30360|16428
1760024400000|2025-10-09 15:40:00|30416|30400|30437|30421|30445|30434|30404|30395|18174
1760024700000|2025-10-09 15:45:00|30436|30420|30472|30459|30476|30468|30421|30414|23664
1760025000000|2025-10-09 15:50:00|30471|30462|30465|30450|30476|30467|30450|30438|14323
1760025300000|2025-10-09 15:55:00|30466|30456|30489|30474|30490|30485|30457|30450|19275
1760025600000|2025-10-09 16:00:00|30490|30478|30498|30482|30514|30511|30488|30478|36944
1760025900000|2025-10-09 16:05:00|30497|30491|30473|30470|30504|30494|30464|30455|14503
1760026200000|2025-10-09 16:10:00|30476|30468|30473|30462|30481|30473|30461|30450|19206
1760026500000|2025-10-09 16:15:00|30470|30465|30488|30480|30514|30502|30455|30450|31531
1760026800000|2025-10-09 16:20:00|30490|30475|30491|30472|30499|30483|30460|30456|25012
1760027100000|2025-10-09 16:25:00|30490|30471|30477|30465|30499|30489|30463|30455|13933
1760027400000|2025-10-09 16:30:00|30474|30462|30491|30476|30492|30485|30465|30461|9612
1760027700000|2025-10-09 16:35:00|30489|30475|30480|30469|30513|30506|30477|30469|12949
1760028000000|2025-10-09 16:40:00|30475|30468|30490|30475|30490|30483|30454|30437|10878
1760028300000|2025-10-09 16:45:00|30486|30477|30531|30517|30535|30529|30486|30475|15946
1760028600000|2025-10-09 16:50:00|30526|30518|30481|30472|30531|30523|30480|30472|14510
1760028900000|2025-10-09 16:55:00|30489|30469|30461|30444|30489|30478|30445|30433|11499
1760029200000|2025-10-09 17:00:00|30457|30445|30463|30444|30471|30468|30449|30438|12852
1760029500000|2025-10-09 17:05:00|30462|30445|30470|30454|30473|30464|30436|30425|28759
1760029800000|2025-10-09 17:10:00|30469|30452|30500|30488|30500|30495|30444|30439|12725
1760030100000|2025-10-09 17:15:00|30501|30489|30506|30492|30512|30509|30498|30484|18808
1760030400000|2025-10-09 17:20:00|30503|30489|30491|30483|30528|30516|30489|30483|16635
1760030700000|2025-10-09 17:25:00|30494|30487|30501|30490|30520|30509|30493|30483|10258
1760031000000|2025-10-09 17:30:00|30500|30495|30507|30500|30508|30504|30479|30469|48952
1760031300000|2025-10-09 17:35:00|30506|30495|30514|30502|30520|30518|30495|30491|15010
1760031600000|2025-10-09 17:40:00|30513|30505|30486|30473|30535|30531|30474|30469|13714
1760031900000|2025-10-09 17:45:00|30488|30481|30510|30504|30511|30506|30485|30473|14184
1760032200000|2025-10-09 17:50:00|30508|30503|30491|30482|30510|30504|30486|30475|21926
1760032500000|2025-10-09 17:55:00|30494|30483|30499|30487|30511|30502|30483|30475|13399
1760032800000|2025-10-09 18:00:00|30498|30493|30482|30475|30505|30498|30482|30475|16870
1760033100000|2025-10-09 18:05:00|30481|30476|30499|30488|30499|30490|30467|30459|18930
1760033400000|2025-10-09 18:10:00|30491|30481|30491|30482|30500|30495|30484|30475|30263
1760033700000|2025-10-09 18:15:00|30486|30476|30526|30514|30528|30519|30485|30476|10532
1760034000000|2025-10-09 18:20:00|30525|30516|30524|30517|30534|30525|30514|30505|10466
1760034300000|2025-10-09 18:25:00|30525|30518|30513|30499|30545|30539|30507|30499|15222
1760034600000|2025-10-09 18:30:00|30512|30500|30516|30508|30519|30514|30503|30491|17692
1760034900000|2025-10-09 18:35:00|30517|30512|30537|30530|30542|30535|30508|30498|24192
1760035200000|2025-10-09 18:40:00|30531|30529|30528|30520|30541|30534|30502|30494|24522
1760035500000|2025-10-09 18:45:00|30524|30523|30524|30504|30539|30533|30515|30504|23993
1760035800000|2025-10-09 18:50:00|30525|30505|30532|30528|30535|30531|30520|30504|21099
1760036100000|2025-10-09 18:55:00|30531|30529|30541|30533|30549|30544|30523|30515|20122
1760036400000|2025-10-09 19:00:00|30543|30534|30542|30536|30557|30550|30539|30533|15560
1760036700000|2025-10-09 19:05:00|30539|30528|30546|30533|30547|30544|30537|30526|18054
1760037000000|2025-10-09 19:10:00|30540|30534|30559|30549|30564|30556|30529|30524|19326
1760037300000|2025-10-09 19:15:00|30558|30545|30557|30545|30563|30557|30543|30532|24345
1760037600000|2025-10-09 19:20:00|30556|30549|30552|30545|30558|30556|30539|30534|15315
1760037900000|2025-10-09 19:25:00|30550|30546|30539|30527|30553|30550|30529|30521|16395
1760038200000|2025-10-09 19:30:00|30538|30528|30541|30537|30541|30539|30521|30515|37354
1760038500000|2025-10-09 19:35:00|30542|30538|30583|30572|30584|30583|30539|30535|52908
1760038800000|2025-10-09 19:40:00|30582|30573|30608|30604|30615|30607|30576|30572|44519
1760039100000|2025-10-09 19:45:00|30607|30607|30623|30611|30643|30639|30591|30585|33724
1760039400000|2025-10-09 19:50:00|30631|30616|30592|30587|30631|30624|30561|30550|39886
1760039700000|2025-10-09 19:55:00|30588|30586|30557|30554|30599|30589|30527|30524|168488
1760040000000|2025-10-09 20:00:00|30556|30552|30600|30560|30637|30560|30556|30495|46278
1760040300000|2025-10-09 20:05:00|||||||||86
1760040600000|2025-10-09 20:10:00|30580|30500|30580|30560|30580|30560|30580|30500|1297
1760040900000|2025-10-09 20:15:00|30600|30500|30590|30560|30600|30560|30560|30500|491
1760041200000|2025-10-09 20:20:00|30600|30500|30569|30560|30600|30560|30569|30500|658
1760041500000|2025-10-09 20:25:00|||||||||32
1760041800000|2025-10-09 20:30:00|||||||||39
1760042100000|2025-10-09 20:35:00|30600||30575||30600||30575||505
1760042400000|2025-10-09 20:40:00|||||||||81
1760042700000|2025-10-09 20:45:00|||||||||10847
1760043000000|2025-10-09 20:50:00|||||||||23
1760043300000|2025-10-09 20:55:00|30570|30561|30570|30561|30570|30561|30570|30560|87
1760043600000|2025-10-09 21:00:00||30560||30560||30560||30560|25167
1760043900000|2025-10-09 21:05:00|||||||||39
1760044200000|2025-10-09 21:10:00|||||||||38
1760044500000|2025-10-09 21:15:00|||||||||21
1760044800000|2025-10-09 21:20:00|||||||||76
1760045100000|2025-10-09 21:25:00||30554||30495||30554||30495|86
1760045400000|2025-10-09 21:30:00|||||||||17
1760045700000|2025-10-09 21:35:00||30500||30500||30500||30500|9
1760046000000|2025-10-09 21:40:00|30560|30495|30560|30500|30560|30500|30560|30495|102
1760046300000|2025-10-09 21:45:00|||||||||7
1760046600000|2025-10-09 21:50:00|30565|30495|30565|30495|30565|30501|30565|30495|98
1760046900000|2025-10-09 21:55:00|||||||||43
1760047200000|2025-10-09 22:00:00|30570|30555|30570|30555|30570|30555|30570|30555|76
1760047500000|2025-10-09 22:05:00|30585|30557|30585|30555|30585|30557|30585|30555|628
1760047800000|2025-10-09 22:10:00|||||||||151
1760048100000|2025-10-09 22:15:00|||||||||55
1760048400000|2025-10-09 22:20:00|||||||||4
1760048700000|2025-10-09 22:25:00|||||||||1
1760049000000|2025-10-09 22:30:00|||||||||38
1760049300000|2025-10-09 22:35:00|30600|30560|30600|30555|30600|30568|30600|30555|663
1760049600000|2025-10-09 22:40:00|||||||||6
1760049900000|2025-10-09 22:45:00|||||||||141
1760050200000|2025-10-09 22:50:00|||||||||179
1760050500000|2025-10-09 22:55:00|||||||||7
1760050800000|2025-10-09 23:00:00|||||||||29
1760051100000|2025-10-09 23:05:00|||||||||100
1760051400000|2025-10-09 23:10:00|||||||||111
1760051700000|2025-10-09 23:15:00|30595||30595||30595||30595||103
1760052000000|2025-10-09 23:20:00|30600||30594||30600||30594||300
1760052300000|2025-10-09 23:25:00|30600|30570|30594|30570|30600|30593|30594|30570|108
1760052600000|2025-10-09 23:30:00|30600||30600||30600||30600||60
1760052900000|2025-10-09 23:35:00||30555||30555||30555||30555|313
1760053200000|2025-10-09 23:40:00|||||||||1
1760053500000|2025-10-09 23:45:00|||||||||67
1760053800000|2025-10-09 23:50:00|||||||||46
1760054100000|2025-10-09 23:55:00|30620|30559|30620|30555|30620|30560|30620|30555|179
1760083200000|2025-10-10 08:00:00|30900|30480|30620|30502|30900|30540|30580|30480|273
1760083500000|2025-10-10 08:05:00||30584||30584||30584||30584|43
1760083800000|2025-10-10 08:10:00|||||||||62
1760084100000|2025-10-10 08:15:00||30509||30607||30607||30509|136
1760084400000|2025-10-10 08:20:00|||||||||18
1760084700000|2025-10-10 08:25:00|||||||||41
1760085000000|2025-10-10 08:30:00|||||||||32
1760085300000|2025-10-10 08:35:00|||||||||82
1760085600000|2025-10-10 08:40:00|||||||||30
1760085900000|2025-10-10 08:45:00|||||||||37
1760086200000|2025-10-10 08:50:00|30625||30625||30625||30625||89
1760086500000|2025-10-10 08:55:00|||||||||34
1760086800000|2025-10-10 09:00:00|||||||||601
1760087100000|2025-10-10 09:05:00|30650||30679||30680||30650||241
1760087400000|2025-10-10 09:10:00|30680||30680||30680||30680||1
1760087700000|2025-10-10 09:15:00|||||||||2
1760088000000|2025-10-10 09:20:00|30679||30674||30680||30674||108
1760088300000|2025-10-10 09:25:00|||||||||17
1760088600000|2025-10-10 09:30:00|||||||||1
1760088900000|2025-10-10 09:35:00|30661||30660||30661||30660||247
1760089200000|2025-10-10 09:40:00|30650|30595|30674|30595|30675|30595|30621|30595|924
1760089500000|2025-10-10 09:45:00|30650||30650||30674||30638||172
1760089800000|2025-10-10 09:50:00|||||||||15
1760090100000|2025-10-10 09:55:00|30645|30553|30648|30540|30675|30553|30602|30500|206
1760090400000|2025-10-10 10:00:00|30650|30542|30650|30550|30650|30551|30649|30500|74
1760090700000|2025-10-10 10:05:00|||||||||14
1760091000000|2025-10-10 10:10:00|30649|30552|30649|30553|30650|30553|30619|30526|14
1760091300000|2025-10-10 10:15:00|30650|30526|30650|30547|30650|30553|30649|30526|50
1760091600000|2025-10-10 10:20:00||30548||30553||30553||30548|7
1760091900000|2025-10-10 10:25:00|||||||||49
1760092200000|2025-10-10 10:30:00||30550||30550||30550||30550|4
1760092500000|2025-10-10 10:35:00|30675||30675||30688||30650||81
1760092800000|2025-10-10 10:40:00|30688|30551|30675|30551|30688|30551|30675|30551|27
1760093100000|2025-10-10 10:45:00|30688|30553|30675|30553|30688|30553|30675|30553|0
1760093400000|2025-10-10 10:50:00|30688|30550|30675|30552|30688|30552|30675|30550|21
1760093700000|2025-10-10 10:55:00|30688|30553|30635|30553|30688|30553|30600|30553|39
1760094000000|2025-10-10 11:00:00|30675|30585|30675|30560|30688|30585|30660|30550|229
1760094300000|2025-10-10 11:05:00|30688|30553|30675|30553|30688|30553|30675|30550|44
1760094600000|2025-10-10 11:10:00|30680||30675||30680||30675||41
1760094900000|2025-10-10 11:15:00|30680||30663||30688||30575||183
1760095200000|2025-10-10 11:20:00|||||||||22
1760095500000|2025-10-10 11:25:00|||||||||48
1760095800000|2025-10-10 11:30:00|30638||30663||30663||30638||55
1760096100000|2025-10-10 11:35:00|30624|30610|30663|30553|30663|30610|30624|30553|351
1760096400000|2025-10-10 11:40:00|||||||||78
1760096700000|2025-10-10 11:45:00||30585||30560||30585||30553|66
1760097000000|2025-10-10 11:50:00|30624|30577|30663|30575|30663|30577|30624|30553|146
1760097300000|2025-10-10 11:55:00|30621|30553|30663|30560|30663|30560|30621|30553|126
1760097600000|2025-10-10 12:00:00|30625|30554|30663|30553|30663|30554|30620|30553|1571
1760097900000|2025-10-10 12:05:00||30577||30577||30577||30553|331
1760098200000|2025-10-10 12:10:00|30628|30584|30663|30577|30663|30605|30615|30577|674
1760098500000|2025-10-10 12:15:00||30580||30580||30580||30580|86
1760098800000|2025-10-10 12:20:00|30624|30588|30663|30590|30663|30620|30624|30580|348
1760099100000|2025-10-10 12:25:00|30641||30663||30663||30624||466
1760099400000|2025-10-10 12:30:00||30594||30590||30594||30590|132
1760099700000|2025-10-10 12:35:00|30624|30577|30663|30577|30663|30577|30624|30577|121
1760100000000|2025-10-10 12:40:00|30638|30553|30649|30553|30663|30558|30579|30553|911
1760100300000|2025-10-10 12:45:00|30588|30554|30649|30554|30649|30554|30574|30554|1501
1760100600000|2025-10-10 12:50:00||30553||30555||30555||30553|27
1760100900000|2025-10-10 12:55:00|30637||30590||30649||30590||78
1760101200000|2025-10-10 13:00:00|||||||||28795
1760101500000|2025-10-10 13:05:00|30637|30559|30649|30555|30649|30574|30637|30555|256
1760101800000|2025-10-10 13:10:00|30638|30559|30638|30555|30649|30567|30638|30555|132
1760102100000|2025-10-10 13:15:00|30649|30559|30641|30555|30649|30565|30638|30555|214
1760102400000|2025-10-10 13:20:00|30649||30649||30649||30649||73
1760102700000|2025-10-10 13:25:00|30663|30569|30600|30560|30663|30613|30600|30555|1021
1760103000000|2025-10-10 13:30:00|30605|30558|30882|30860|30925|30893|30600|30558|256272
1760103300000|2025-10-10 13:35:00|30883|30881|30987|30958|30999|30995|30883|30860|128693
1760103600000|2025-10-10 13:40:00|30980|30963|31050|31025|31050|31047|30921|30907|84033
1760103900000|2025-10-10 13:45:00|31026|31024|31013|31002|31047|31034|30974|30960|99671
1760104200000|2025-10-10 13:50:00|31010|30987|30845|30823|31015|31006|30816|30800|74277
1760104500000|2025-10-10 13:55:00|30829|30828|30871|30840|30885|30875|30823|30804|54295
1760104800000|2025-10-10 14:00:00|30855|30851|30907|30876|30912|30893|30851|30840|49552
1760105100000|2025-10-10 14:05:00|30905|30875|30938|30924|30947|30926|30880|30862|40436
1760105400000|2025-10-10 14:10:00|30937|30928|30873|30862|30938|30928|30849|30832|52816
1760105700000|2025-10-10 14:15:00|30871|30854|30835|30823|30873|30862|30763|30756|67448
1760106000000|2025-10-10 14:20:00|30837|30824|30905|30887|30916|30904|30837|30823|37186
1760106300000|2025-10-10 14:25:00|30899|30888|30960|30944|30987|30976|30899|30888|49810
1760106600000|2025-10-10 14:30:00|30959|30946|31015|31006|31017|31011|30957|30945|36333
1760106900000|2025-10-10 14:35:00|31012|31000|30965|30947|31015|31006|30936|30919|43014
1760107200000|2025-10-10 14:40:00|30963|30948|30875|30858|30975|30967|30872|30855|31308
1760107500000|2025-10-10 14:45:00|30874|30874|30911|30889|30935|30928|30874|30858|27980
1760107800000|2025-10-10 14:50:00|30915|30895|30948|30934|30972|30954|30900|30889|25944
1760108100000|2025-10-10 14:55:00|30951|30948|30706|30676|30957|30951|30634|30616|54781
1760108400000|2025-10-10 15:00:00|30698|30675|30749|30729|30767|30747|30556|30535|176618
1760108700000|2025-10-10 15:05:00|30745|30728|30768|30741|30826|30808|30731|30705|57042
1760109000000|2025-10-10 15:10:00|30769|30743|30910|30884|30937|30927|30764|30743|60789
1760109300000|2025-10-10 15:15:00|30895|30885|30839|30802|30940|30925|30794|30765|57432
1760109600000|2025-10-10 15:20:00|30830|30807|30689|30671|30859|30835|30675|30650|118960
1760109900000|2025-10-10 15:25:00|30690|30681|30599|30569|30730|30712|30565|30533|111860
1760110200000|2025-10-10 15:30:00|30570|30565|30471|30451|30599|30565|30425|30413|138435
1760110500000|2025-10-10 15:35:00|30469|30444|30438|30419|30528|30513|30437|30413|52348
1760110800000|2025-10-10 15:40:00|30420|30413|30551|30515|30551|30521|30370|30350|55381
1760111100000|2025-10-10 15:45:00|30544|30520|30525|30498|30565|30558|30486|30455|52577
1760111400000|2025-10-10 15:50:00|30520|30499|30536|30510|30592|30575|30510|30487|53064
1760111700000|2025-10-10 15:55:00|30535|30506|30394|30373|30536|30506|30334|30318|37227
1760112000000|2025-10-10 16:00:00|30393|30366|30349|30327|30393|30381|30316|30307|28775
1760112300000|2025-10-10 16:05:00|30348|30336|30362|30337|30363|30360|30300|30280|35564
1760112600000|2025-10-10 16:10:00|30352|30335|30399|30377|30410|30403|30328|30306|40002
1760112900000|2025-10-10 16:15:00|30395|30380|30353|30340|30398|30380|30320|30308|42464
1760113200000|2025-10-10 16:20:00|30341|30339|30395|30370|30419|30407|30321|30304|22957
1760113500000|2025-10-10 16:25:00|30394|30369|30381|30355|30402|30389|30358|30350|20811
1760113800000|2025-10-10 16:30:00|30380|30365|30407|30377|30460|30445|30372|30365|21950
1760114100000|2025-10-10 16:35:00|30406|30367|30436|30409|30468|30456|30385|30365|17178
1760114400000|2025-10-10 16:40:00|30432|30417|30389|30374|30466|30440|30367|30350|20843
1760114700000|2025-10-10 16:45:00|30388|30367|30369|30352|30426|30403|30353|30341|23335
1760115000000|2025-10-10 16:50:00|30368|30350|30365|30352|30377|30362|30341|30329|19808
1760115300000|2025-10-10 16:55:00|30370|30353|30368|30341|30394|30376|30335|30317|16284
1760115600000|2025-10-10 17:00:00|30362|30332|30307|30289|30381|30366|30291|30282|26097
1760115900000|2025-10-10 17:05:00|30301|30290|30306|30292|30328|30312|30264|30257|19096
1760116200000|2025-10-10 17:10:00|30310|30296|30296|30267|30372|30355|30285|30265|26239
1760116500000|2025-10-10 17:15:00|30297|30278|30357|30335|30362|30356|30292|30267|31980
1760116800000|2025-10-10 17:20:00|30358|30336|30358|30337|30416|30406|30336|30322|16430
1760117100000|2025-10-10 17:25:00|30362|30339|30387|30367|30399|30383|30328|30311|22034
1760117400000|2025-10-10 17:30:00|30391|30386|30417|30391|30418|30401|30354|30337|17136
1760117700000|2025-10-10 17:35:00|30419|30394|30427|30408|30478|30462|30413|30394|18681
1760118000000|2025-10-10 17:40:00|30426|30409|30401|30389|30469|30457|30397|30389|23295
1760118300000|2025-10-10 17:45:00|30405|30390|30408|30396|30429|30411|30362|30350|16247
1760118600000|2025-10-10 17:50:00|30409|30397|30376|30359|30409|30403|30366|30352|14552
1760118900000|2025-10-10 17:55:00|30372|30361|30399|30384|30400|30392|30361|30352|9134
1760119200000|2025-10-10 18:00:00|30400|30377|30365|30351|30401|30384|30351|30332|19952
1760119500000|2025-10-10 18:05:00|30364|30352|30348|30329|30373|30367|30338|30327|29453
1760119800000|2025-10-10 18:10:00|30351|30330|30390|30384|30392|30384|30349|30330|15873
1760120100000|2025-10-10 18:15:00|30384|30380|30357|30340|30407|30398|30329|30316|24831
1760120400000|2025-10-10 18:20:00|30358|30341|30383|30366|30399|30379|30348|30331|17997
1760120700000|2025-10-10 18:25:00|30385|30367|30372|30356|30400|30386|30360|30353|13671
1760121000000|2025-10-10 18:30:00|30367|30361|30353|30340|30397|30377|30353|30340|30849
1760121300000|2025-10-10 18:35:00|30352|30348|30353|30341|30367|30356|30343|30330|19614
1760121600000|2025-10-10 18:40:00|30352|30337|30305|30291|30352|30337|30302|30286|28830
1760121900000|2025-10-10 18:45:00|30312|30292|30301|30295|30316|30307|30282|30265|28961
1760122200000|2025-10-10 18:50:00|30300|30290|30276|30263|30314|30312|30265|30261|23808
1760122500000|2025-10-10 18:55:00|30277|30271|30292|30279|30322|30308|30271|30262|23240
1760122800000|2025-10-10 19:00:00|30297|30280|30286|30276|30350|30334|30276|30261|19564
1760123100000|2025-10-10 19:05:00|30288|30277|30291|30275|30303|30300|30268|30261|19277
1760123400000|2025-10-10 19:10:00|30290|30276|30245|30230|30291|30284|30239|30225|25372
1760123700000|2025-10-10 19:15:00|30244|30229|30277|30270|30279|30273|30226|30220|34177
1760124000000|2025-10-10 19:20:00|30276|30269|30228|30214|30283|30273|30220|30212|25264
1760124300000|2025-10-10 19:25:00|30230|30215|30223|30217|30241|30238|30206|30200|37085
1760124600000|2025-10-10 19:30:00|30227|30223|30202|30192|30235|30231|30189|30185|33157
1760124900000|2025-10-10 19:35:00|30200|30193|30139|30129|30202|30199|30128|30125|48171
1760125200000|2025-10-10 19:40:00|30138|30126|30237|30227|30239|30235|30138|30126|36300
1760125500000|2025-10-10 19:45:00|30239|30231|30235|30227|30283|30276|30200|30196|51410
1760125800000|2025-10-10 19:50:00|30239|30228|30127|30121|30239|30234|30127|30121|83165
1760126100000|2025-10-10 19:55:00|30126|30113|30104|30096|30136|30133|30090|30078|280644
1760126400000|2025-10-10 20:00:00|30106|30098|30100|30085|30350|30106|30088|30060|63566
1760126700000|2025-10-10 20:05:00|30159|30077|30055|30024|30209|30091|30055|30024|9137
1760127000000|2025-10-10 20:10:00|30100|30040|30100|30089|30100|30089|30050|30024|2142
1760127300000|2025-10-10 20:15:00||30090||30089||30097||30089|768
1760127600000|2025-10-10 20:20:00|30199|30094|30190|30089|30199|30094|30100|30089|1547
1760127900000|2025-10-10 20:25:00|30133|30090|30190|30130|30190|30130|30133|30089|244
1760128200000|2025-10-10 20:30:00|30138|30090|30138|30091|30138|30091|30135|30089|1291
1760128500000|2025-10-10 20:35:00||30100||30091||30100||30091|23567
1760128800000|2025-10-10 20:40:00||30100||30110||30110||30091|167
1760129100000|2025-10-10 20:45:00||30100||30089||30100||30089|795
1760129400000|2025-10-10 20:50:00|30110|30055|29975|29950|30138|30055|29975|29950|5194
1760129700000|2025-10-10 20:55:00|29987|29963|30050|29950|30078|29981|29987|29950|2073
1757923200000|2025-09-15 08:00:00|30825|30465|30700|30500|31019|30690|30700|30465|1020
1757923500000|2025-09-15 08:05:00|30899|30671|30926|30500|30980|30671|30700|30500|685
1757923800000|2025-09-15 08:10:00|30980||30910||30980||30910||135
1757924100000|2025-09-15 08:15:00|30980|30538|30926|30500|30980|30538|30926|30500|137
1757924400000|2025-09-15 08:20:00|30980|30538|30926|30538|30980|30538|30910|30538|0
1757924700000|2025-09-15 08:25:00|30980|30550|30928|30550|30980|30550|30910|30550|6
1757925000000|2025-09-15 08:30:00|30980|30538|30910|30500|30980|30538|30910|30500|194
1757925300000|2025-09-15 08:35:00|30980|30539|30923|30500|30980|30595|30910|30500|106
1757925600000|2025-09-15 08:40:00|30980||30923||30980||30923||24
1757925900000|2025-09-15 08:45:00|30980|30538|30980|30500|30980|30538|30923|30500|4
1757926200000|2025-09-15 08:50:00|30923||30923||30980||30923||12
1757926500000|2025-09-15 08:55:00|30980|30538|30980|30538|30980|30538|30910|30500|20
1757926800000|2025-09-15 09:00:00|30770||30770||30770||30770||7
1757927100000|2025-09-15 09:05:00|||||||||1
1757927400000|2025-09-15 09:10:00|30980|30500|30887|30697|30980|30697|30887|30500|209
1757927700000|2025-09-15 09:15:00||30600||30697||30697||30600|49
1757928000000|2025-09-15 09:20:00|30790|30600|30790|30600|30790|30600|30790|30600|56
1757928300000|2025-09-15 09:25:00|30887|30500|30809|30647|30980|30647|30809|30500|130
1757928600000|2025-09-15 09:30:00|30800||30780||30809||30780||36
1757928900000|2025-09-15 09:35:00|||||||||7
1757929200000|2025-09-15 09:40:00|30772|30662|30780|30647|30780|30662|30772|30647|78
1757929500000|2025-09-15 09:45:00||30662||30662||30662||30662|0
1757929800000|2025-09-15 09:50:00||30647||30647||30647||30647|45
1757930100000|2025-09-15 09:55:00||30718||30662||30718||30647|183
1757930400000|2025-09-15 10:00:00||30755||30755||30755||30755|12
1757930700000|2025-09-15 10:05:00||30760||30760||30760||30760|117
1757931000000|2025-09-15 10:10:00|30775||30775||30775||30775||13
1757931300000|2025-09-15 10:15:00|||||||||19
1757931600000|2025-09-15 10:20:00|30780|30761|30925|30760|30925|30775|30780|30760|552
1757931900000|2025-09-15 10:25:00||30755||30755||30755||30755|103
1757932200000|2025-09-15 10:30:00|30899|30756|30925|30755|30925|30756|30868|30755|17
1757932500000|2025-09-15 10:35:00|||||||||17
1757932800000|2025-09-15 10:40:00|30821||30821||30821||30821||67
1757933100000|2025-09-15 10:45:00|30925|30769|30925|30755|31000|30821|30880|30755|1062
1757933400000|2025-09-15 10:50:00|30880||30877||30925||30877||27
1757933700000|2025-09-15 10:55:00|||||||||6
1757934000000|2025-09-15 11:00:00|30801||30801||30801||30799||192
1757934300000|2025-09-15 11:05:00|||||||||74
1757934600000|2025-09-15 11:10:00|30780||30801||30801||30778||119
1757934900000|2025-09-15 11:15:00||30757||30755||30760||30755|40
1757935200000|2025-09-15 11:20:00|||||||||40
1757935500000|2025-09-15 11:25:00||30780||30755||30780||30755|222
1757935800000|2025-09-15 11:30:00|30800||30800||30800||30800||7
1757936100000|2025-09-15 11:35:00|||||||||39
1757936400000|2025-09-15 11:40:00|||||||||19
1757936700000|2025-09-15 11:45:00|||||||||13
1757937000000|2025-09-15 11:50:00|30799||30800||30800||30799||26
1757937300000|2025-09-15 11:55:00|30799||30800||30800||30795||89
1757937600000|2025-09-15 12:00:00|30799||30785||30800||30785||10776
1757937900000|2025-09-15 12:05:00|30784||30782||30800||30781||17
1757938200000|2025-09-15 12:10:00|30780||30766||30800||30766||170
1757938500000|2025-09-15 12:15:00|30800|30757|30800|30755|30800|30759|30771|30755|212
1757938800000|2025-09-15 12:20:00||30777||30755||30777||30755|80
1757939100000|2025-09-15 12:25:00|30799||30800||30800||30799||150
1757939400000|2025-09-15 12:30:00|||||||||121
1757939700000|2025-09-15 12:35:00|30786|30780|30793|30755|30800|30783|30770|30755|1116
1757940000000|2025-09-15 12:40:00|30780||30780||30780||30771||229
1757940300000|2025-09-15 12:45:00|30800|30764|30877|30780|30888|30788|30800|30764|1460
1757940600000|2025-09-15 12:50:00||30755||30755||30755||30755|27
1757940900000|2025-09-15 12:55:00|30888|30788|30830|30788|30888|30788|30830|30788|227
1757941200000|2025-09-15 13:00:00|30823|30794|30802|30790|30830|30796|30796|30788|525
1757941500000|2025-09-15 13:05:00|30790|30788|30830|30770|30830|30788|30790|30770|547
1757941800000|2025-09-15 13:10:00|30814|30780|30800|30780|30830|30794|30800|30780|719
1757942100000|2025-09-15 13:15:00||30781||30781||30781||30781|76
1757942400000|2025-09-15 13:20:00|||||||||130
1757942700000|2025-09-15 13:25:00|30830|30755|30839|30660|30848|30755|30762|30660|1068
1757943000000|2025-09-15 13:30:00|30774|30700|30774|30767|30898|30875|30740|30700|185776
1757943300000|2025-09-15 13:35:00|30773|30740|30903|30890|30905|30900|30732|30705|63483
1757943600000|2025-09-15 13:40:00|30895|30885|30866|30841|30903|30890|30796|30787|45527
1757943900000|2025-09-15 13:45:00|30872|30842|30976|30957|30995|30992|30872|30842|38677
1757944200000|2025-09-15 13:50:00|30975|30956|30950|30938|30997|30989|30912|30904|35180
1757944500000|2025-09-15 13:55:00|30951|30950|30944|30929|30995|30977|30912|30900|36622
1757944800000|2025-09-15 14:00:00|30945|30933|30775|30764|30974|30954|30774|30763|32695
1757945100000|2025-09-15 14:05:00|30780|30774|30822|30799|30824|30812|30756|30743|33044
1757945400000|2025-09-15 14:10:00|30812|30800|30856|30816|30860|30840|30798|30785|20562
1757945700000|2025-09-15 14:15:00|30849|30817|30880|30868|30880|30873|30823|30803|19858
1757946000000|2025-09-15 14:20:00|30879|30871|30886|30866|30931|30920|30862|30853|26496
1757946300000|2025-09-15 14:25:00|30882|30864|30869|30855|30900|30896|30845|30843|33452
1757946600000|2025-09-15 14:30:00|30870|30856|30904|30889|30921|30914|30837|30830|39417
1757946900000|2025-09-15 14:35:00|30890|30877|30849|30842|30915|30909|30835|30829|30321
1757947200000|2025-09-15 14:40:00|30846|30836|30860|30843|30882|30870|30831|30829|16717
1757947500000|2025-09-15 14:45:00|30861|30846|30902|30893|30908|30902|30848|30840|21013
1757947800000|2025-09-15 14:50:00|30894|30892|30901|30893|30915|30910|30889|30878|14981
1757948100000|2025-09-15 14:55:00|30900|30892|30909|30896|30909|30904|30868|30857|15027
1757948400000|2025-09-15 15:00:00|30908|30901|30914|30898|30923|30912|30877|30873|30123
1757948700000|2025-09-15 15:05:00|30913|30899|30922|30909|30950|30942|30900|30896|27204
1757949000000|2025-09-15 15:10:00|30920|30905|30899|30883|30922|30905|30891|30882|21459
1757949300000|2025-09-15 15:15:00|30900|30884|30902|30890|30929|30922|30894|30884|23775
1757949600000|2025-09-15 15:20:00|30899|30891|30839|30826|30909|30898|30825|30819|26815
1757949900000|2025-09-15 15:25:00|30841|30827|30827|30809|30860|30855|30822|30806|20056
1757950200000|2025-09-15 15:30:00|30820|30814|30841|30831|30842|30833|30803|30790|19046
1757950500000|2025-09-15 15:35:00|30840|30836|30860|30845|30860|30857|30830|30821|18181
1757950800000|2025-09-15 15:40:00|30859|30846|30828|30812|30870|30866|30827|30810|22033
1757951100000|2025-09-15 15:45:00|30826|30816|30829|30812|30830|30817|30804|30795|17226
1757951400000|2025-09-15 15:50:00|30828|30813|30813|30801|30828|30816|30793|30778|19695
1757951700000|2025-09-15 15:55:00|30815|30807|30804|30793|30824|30817|30799|30793|14029
1757952000000|2025-09-15 16:00:00|30805|30794|30811|30797|30815|30810|30791|30781|16137
1757952300000|2025-09-15 16:05:00|30799|30796|30821|30810|30821|30811|30793|30783|8413
1757952600000|2025-09-15 16:10:00|30824|30811|30825|30810|30834|30828|30821|30808|20378
1757952900000|2025-09-15 16:15:00|30824|30811|30848|30833|30860|30854|30820|30811|26421
1757953200000|2025-09-15 16:20:00|30850|30834|30896|30888|30896|30888|30847|30833|18274
1757953500000|2025-09-15 16:25:00|30898|30893|30886|30878|30900|30894|30879|30866|19398
1757953800000|2025-09-15 16:30:00|30887|30882|30922|30903|30923|30917|30878|30869|21926
1757954100000|2025-09-15 16:35:00|30923|30902|30901|30887|30923|30919|30897|30886|12544
1757954400000|2025-09-15 16:40:00|30900|30889|30890|30888|30911|30895|30885|30876|18958
1757954700000|2025-09-15 16:45:00|30889|30885|30893|30884|30911|30904|30888|30880|17659
1757955000000|2025-09-15 16:50:00|30886|30883|30905|30894|30920|30916|30882|30872|19367
1757955300000|2025-09-15 16:55:00|30900|30889|30863|30852|30905|30894|30851|30842|15845
1757955600000|2025-09-15 17:00:00|30860|30846|30844|30836|30863|30852|30829|30820|20126
1757955900000|2025-09-15 17:05:00|30845|30838|30882|30864|30891|30882|30845|30836|29502
1757956200000|2025-09-15 17:10:00|30881|30866|30879|30871|30895|30883|30868|30864|24718
1757956500000|2025-09-15 17:15:00|30878|30872|30870|30861|30889|30886|30859|30849|20142
1757956800000|2025-09-15 17:20:00|30868|30860|30891|30884|30891|30885|30850|30841|17410
1757957100000|2025-09-15 17:25:00|30890|30885|30904|30896|30908|30903|30871|30869|22963
1757957400000|2025-09-15 17:30:00|30897|30890|30916|30910|30916|30910|30892|30889|19575
1757957700000|2025-09-15 17:35:00|30915|30909|30919|30913|30919|30913|30895|30888|20668
1757958000000|2025-09-15 17:40:00|30920|30917|30941|30935|30944|30937|30919|30917|20567
1757958300000|2025-09-15 17:45:00|30936|30934|30927|30916|30940|30934|30918|30912|15431
1757958600000|2025-09-15 17:50:00|30923|30921|30914|30910|30929|30922|30913|30910|11284
1757958900000|2025-09-15 17:55:00|30912|30909|30897|30889|30921|30914|30875|30869|50696
1757959200000|2025-09-15 18:00:00|30890|30888|30869|30855|30901|30888|30863|30851|17073
1757959500000|2025-09-15 18:05:00|30874|30856|30815|30802|30874|30869|30815|30801|19833
1757959800000|2025-09-15 18:10:00|30814|30803|30813|30802|30845|30836|30812|30800|13631
1757960100000|2025-09-15 18:15:00|30809|30800|30845|30835|30845|30837|30808|30800|12855
1757960400000|2025-09-15 18:20:00|30843|30833|30868|30857|30871|30857|30826|30819|23494
1757960700000|2025-09-15 18:25:00|30869|30858|30882|30875|30887|30885|30869|30857|18002
1757961000000|2025-09-15 18:30:00|30881|30874|30912|30901|30922|30910|30876|30874|21921
1757961300000|2025-09-15 18:35:00|30913|30902|30914|30907|30917|30911|30885|30870|10889
1757961600000|2025-09-15 18:40:00|30913|30908|30881|30870|30917|30909|30873|30867|16596
1757961900000|2025-09-15 18:45:00|30879|30868|30866|30854|30879|30872|30860|30849|15702
1757962200000|2025-09-15 18:50:00|30867|30858|30890|30882|30895|30884|30867|30854|14671
1757962500000|2025-09-15 18:55:00|30889|30881|30900|30887|30900|30889|30879|30876|14475
1757962800000|2025-09-15 19:00:00|30902|30888|30925|30915|30930|30924|30902|30887|17074
1757963100000|2025-09-15 19:05:00|30926|30916|30912|30901|30929|30926|30900|30889|19661
1757963400000|2025-09-15 19:10:00|30913|30912|30917|30912|30938|30935|30910|30901|16332
1757963700000|2025-09-15 19:15:00|30920|30916|30924|30918|30924|30920|30905|30897|19774
1757964000000|2025-09-15 19:20:00|30923|30912|30918|30915|30933|30930|30915|30911|19383
1757964300000|2025-09-15 19:25:00|30920|30916|30931|30921|30933|30929|30917|30913|20899
1757964600000|2025-09-15 19:30:00|30928|30920|30896|30889|30928|30921|30881|30872|31104
1757964900000|2025-09-15 19:35:00|30897|30890|30923|30917|30950|30943|30891|30889|98512
1757965200000|2025-09-15 19:40:00|30922|30918|30945|30937|30947|30942|30917|30907|53188
1757965500000|2025-09-15 19:45:00|30944|30940|30972|30961|30975|30970|30942|30936|51316
1757965800000|2025-09-15 19:50:00|30962|30960|30917|30915|30981|30971|30878|30871|94997
1757966100000|2025-09-15 19:55:00|30916|30914|30910|30901|30945|30943|30901|30892|360919
1757966400000|2025-09-15 20:00:00|30913|30902|30914|30890|30985|30916|30902|30870|195270
1757966700000|2025-09-15 20:05:00|30985|30895|30924|30890|30985|30900|30924|30890|845
1757967000000|2025-09-15 20:10:00|30915|30891|30924|30891|30924|30891|30915|30891|1051
1757967300000|2025-09-15 20:15:00|30920||30920||30920||30920||265
1757967600000|2025-09-15 20:20:00|||||||||32
1757967900000|2025-09-15 20:25:00|30924|30892|30924|30892|30924|30892|30906|30892|259
1757968200000|2025-09-15 20:30:00|||||||||855
1757968500000|2025-09-15 20:35:00|||||||||8055
1757968800000|2025-09-15 20:40:00|30892|30891|30924|30892|30924|30892|30892|30882|1890
1757969100000|2025-09-15 20:45:00|||||||||129
1757969400000|2025-09-15 20:50:00|||||||||70
1757969700000|2025-09-15 20:55:00|30919|30893|30924|30892|30924|30893|30919|30892|5119
1757970000000|2025-09-15 21:00:00|30920||30920||30920||30920||297
1757970300000|2025-09-15 21:05:00|30915|30898|30915|30892|30915|30899|30915|30892|190
1757970600000|2025-09-15 21:10:00||30900||30892||30900||30892|96
1757970900000|2025-09-15 21:15:00||30900||30892||30900||30892|88
1757971200000|2025-09-15 21:20:00|||||||||36
1757971500000|2025-09-15 21:25:00||30896||30892||30896||30892|198
1757971800000|2025-09-15 21:30:00|30911|30881|30915|30886|30915|30886|30910|30881|437
1757972100000|2025-09-15 21:35:00|30914|30881|30915|30881|30915|30881|30914|30881|185
1757972400000|2025-09-15 21:40:00||30890||30890||30890||30881|133
1757972700000|2025-09-15 21:45:00|30904|30892|30913|30892|30915|30904|30904|30890|338
1757973000000|2025-09-15 21:50:00|||||||||28
1757973300000|2025-09-15 21:55:00|||||||||18
1757973600000|2025-09-15 22:00:00|30908||30908||30908||30895||113
1757973900000|2025-09-15 22:05:00|30913|30893|30913|30892|30913|30893|30895|30892|681
1757974200000|2025-09-15 22:10:00|||||||||6
1757974500000|2025-09-15 22:15:00|30895||30895||30895||30895||22
1757974800000|2025-09-15 22:20:00|30894||30894||30894||30894||72
1757975100000|2025-09-15 22:25:00|||||||||64
1757975400000|2025-09-15 22:30:00|30895||30913||30913||30895||606
1757975700000|2025-09-15 22:35:00|||||||||148
1757976000000|2025-09-15 22:40:00|||||||||31
1757976300000|2025-09-15 22:45:00|||||||||429
1757976600000|2025-09-15 22:50:00||30890||30890||30890||30890|21
1757976900000|2025-09-15 22:55:00|||||||||56
1757977200000|2025-09-15 23:00:00|||||||||5
1757977500000|2025-09-15 23:05:00|||||||||6
1757977800000|2025-09-15 23:10:00|30890|30881|30900|30881|30900|30881|30890|30881|731
1757978100000|2025-09-15 23:15:00|30895||30895||30895||30895||13
1757978400000|2025-09-15 23:20:00|||||||||13
1757978700000|2025-09-15 23:25:00|30900||30895||30900||30895||6
1757979000000|2025-09-15 23:30:00|30913||30895||30913||30895||62
1757979300000|2025-09-15 23:35:00|||||||||6
1757979600000|2025-09-15 23:40:00|||||||||17
1757979900000|2025-09-15 23:45:00||30883||30881||30883||30881|40
1757980200000|2025-09-15 23:50:00|||||||||23
1757980500000|2025-09-15 23:55:00||30885||30885||30885||30885|4
1758009600000|2025-09-16 08:00:00|31155|30750|30990|30875|31155|30886|30990|30750|82
1758009900000|2025-09-16 08:05:00|30982|30886|30982|30890|30982|30891|30982|30875|311
1758010200000|2025-09-16 08:10:00||30928||30890||30928||30890|192
1758010500000|2025-09-16 08:15:00||30891||30891||30891||30891|65
1758010800000|2025-09-16 08:20:00|||||||||124
1758011100000|2025-09-16 08:25:00||30890||30891||30891||30890|4
1758011400000|2025-09-16 08:30:00|||||||||17
1758011700000|2025-09-16 08:35:00|||||||||1
1758012000000|2025-09-16 08:40:00||30890||30891||30891||30890|3
1758012300000|2025-09-16 08:45:00|||||||||1
1758012900000|2025-09-16 08:55:00||30890||30890||30890||30890|88
1758013200000|2025-09-16 09:00:00||30891||30890||30891||30890|116
1758013500000|2025-09-16 09:05:00|||||||||1
1758013800000|2025-09-16 09:10:00|||||||||4
1758014100000|2025-09-16 09:15:00|||||||||13
1758014400000|2025-09-16 09:20:00|||||||||1
1758014700000|2025-09-16 09:25:00|||||||||38
1758015000000|2025-09-16 09:30:00||30891||30890||30891||30890|185
1758015300000|2025-09-16 09:35:00||30886||30885||30886||30885|123
1758015600000|2025-09-16 09:40:00|30981|30886|30982|30886|30982|30886|30981|30885|37
1758015900000|2025-09-16 09:45:00||30885||30890||30890||30885|21
1758016200000|2025-09-16 09:50:00|||||||||7
1758016500000|2025-09-16 09:55:00||30900||30900||30900||30900|29
1758016800000|2025-09-16 10:00:00|||||||||37
1758017100000|2025-09-16 10:05:00|||||||||8
1758017400000|2025-09-16 10:10:00||30890||30890||30890||30890|58
1758017700000|2025-09-16 10:15:00|||||||||4
1758018000000|2025-09-16 10:20:00|||||||||78
1758018300000|2025-09-16 10:25:00||30886||30880||30890||30880|71
1758018600000|2025-09-16 10:30:00|30963||30963||30963||30963||2
1758018900000|2025-09-16 10:35:00|30951|30891|30963|30800|30963|30891|30939|30800|569
1758019200000|2025-09-16 10:40:00|30949||30963||30963||30925||66
1758019500000|2025-09-16 10:45:00|30942||30963||30963||30924||64
1758020100000|2025-09-16 10:55:00|||||||||71
1758020400000|2025-09-16 11:00:00|30860|30831|30860|30800|30860|30831|30855|30800|306
1758020700000|2025-09-16 11:05:00|30920||30920||30920||30850||224
1758021000000|2025-09-16 11:10:00|30861|30834|30855|30800|30920|30834|30855|30800|52
1758021300000|2025-09-16 11:15:00|30920|30825|30920|30842|30920|30842|30885|30825|699
1758021600000|2025-09-16 11:20:00||30875||30875||30875||30875|170
1758021900000|2025-09-16 11:25:00|30915|30855|30920|30850|30920|30855|30915|30850|649
1758022200000|2025-09-16 11:30:00||30861||30850||30861||30850|529
1758022500000|2025-09-16 11:35:00|30888||30920||30920||30888||270
1758022800000|2025-09-16 11:40:00|30895||30920||30920||30880||1
1758023100000|2025-09-16 11:45:00|30880||30920||30920||30876||130
1758023400000|2025-09-16 11:50:00|30875||30880||30920||30875||267
1758023700000|2025-09-16 11:55:00|30860|30842|30898|30842|30925|30842|30860|30842|286
1758024000000|2025-09-16 12:00:00|30870|30850|30898|30842|30898|30850|30870|30800|2800
1758024300000|2025-09-16 12:05:00|30895|30800|30920|30800|30920|30842|30878|30800|2160
1758024600000|2025-09-16 12:10:00|30898||30920||30920||30820||654
1758024900000|2025-09-16 12:15:00|30895||30920||30920||30888||2735
1758025200000|2025-09-16 12:20:00|30895||30920||30920||30861||553
1758025500000|2025-09-16 12:25:00|30913|30852|30920|30800|30920|30852|30913|30800|132
1758025800000|2025-09-16 12:30:00|30911|30870|30920|30800|30920|30870|30911|30800|1056
1758026100000|2025-09-16 12:35:00|30898||30920||30920||30898||183
1758026400000|2025-09-16 12:40:00|30911||30920||30920||30889||141
1758026700000|2025-09-16 12:45:00|||||||||257
1758027000000|2025-09-16 12:50:00|30871||30920||30920||30871||256
1758027300000|2025-09-16 12:55:00|30915|30802|30870|30810|30920|30850|30870|30802|394
1758027600000|2025-09-16 13:00:00|30860|30817|30870|30802|30870|30820|30852|30802|478
1758027900000|2025-09-16 13:05:00|30869|30813|30870|30802|30870|30813|30867|30802|473
1758028200000|2025-09-16 13:10:00|30869||30870||30870||30869||166
1758028500000|2025-09-16 13:15:00|30925|30800|30925|30800|30925|30800|30915|30800|370
1758028800000|2025-09-16 13:20:00|30940|30844|30963|30800|30963|30940|30940|30800|1365
1758029100000|2025-09-16 13:25:00|30959|30905|31000|30800|31000|30987|30954|30800|1521
1758029400000|2025-09-16 13:30:00|30991|30802|30985|30953|31008|30989|30877|30802|264959
1758029700000|2025-09-16 13:35:00|30983|30948|30872|30850|30994|30969|30861|30850|61080
1758030000000|2025-09-16 13:40:00|30867|30840|30865|30850|30917|30896|30844|30827|60921
1758030300000|2025-09-16 13:45:00|30870|30849|30956|30947|30963|30954|30797|30785|67144
1758030600000|2025-09-16 13:50:00|30954|30949|30742|30726|30954|30949|30728|30723|62668
1758030900000|2025-09-16 13:55:00|30739|30728|30771|30754|30844|30825|30739|30726|64786
1758031200000|2025-09-16 14:00:00|30769|30766|30791|30767|30807|30788|30745|30730|49636
1758031500000|2025-09-16 14:05:00|30790|30768|30785|30770|30844|30827|30756|30738|59033
1758031800000|2025-09-16 14:10:00|30784|30772|30797|30788|30822|30804|30777|30764|53403
1758032100000|2025-09-16 14:15:00|30789|30782|30791|30779|30844|30833|30780|30768|47113
1758032400000|2025-09-16 14:20:00|30780|30778|30837|30816|30850|30839|30758|30754|41961
1758032700000|2025-09-16 14:25:00|30834|30815|30784|30768|30837|30818|30745|30730|31789
1758033000000|2025-09-16 14:30:00|30779|30769|30822|30802|30822|30807|30730|30716|54792
1758033300000|2025-09-16 14:35:00|30821|30800|30833|30815|30890|30868|30803|30798|43599
1758033600000|2025-09-16 14:40:00|30832|30820|30836|30819|30851|30838|30816|30810|30001
1758033900000|2025-09-16 14:45:00|30835|30820|30775|30759|30835|30821|30763|30755|25248
1758034200000|2025-09-16 14:50:00|30760|30758|30819|30804|30822|30806|30760|30754|28450
1758034500000|2025-09-16 14:55:00|30813|30797|30810|30803|30815|30805|30763|30754|24728
1758034800000|2025-09-16 15:00:00|30813|30805|30805|30795|30821|30813|30776|30761|27510
1758035100000|2025-09-16 15:05:00|30803|30805|30829|30812|30840|30830|30798|30785|25772
1758035400000|2025-09-16 15:10:00|30828|30813|30811|30799|30836|30821|30807|30794|28044
1758035700000|2025-09-16 15:15:00|30817|30802|30793|30787|30822|30814|30793|30786|24093
1758036000000|2025-09-16 15:20:00|30788|30786|30803|30790|30804|30796|30773|30767|37206
1758036300000|2025-09-16 15:25:00|30802|30787|30758|30747|30803|30792|30750|30746|15695
1758036600000|2025-09-16 15:30:00|30748|30748|30759|30744|30766|30757|30721|30706|30487
1758036900000|2025-09-16 15:35:00|30758|30745|30782|30766|30795|30789|30755|30740|35739
1758037200000|2025-09-16 15:40:00|30781|30767|30772|30754|30788|30782|30742|30728|25821
1758037500000|2025-09-16 15:45:00|30770|30755|30754|30743|30782|30778|30747|30736|27304
1758037800000|2025-09-16 15:50:00|30755|30744|30804|30796|30804|30798|30749|30734|24990
1758038100000|2025-09-16 15:55:00|30798|30795|30829|30819|30829|30824|30796|30786|23873
1758038400000|2025-09-16 16:00:00|30826|30817|30839|30835|30839|30835|30809|30801|17113
1758038700000|2025-09-16 16:05:00|30841|30832|30850|30835|30850|30842|30812|30798|44404
1758039000000|2025-09-16 16:10:00|30849|30836|30796|30790|30849|30839|30795|30785|35614
1758039300000|2025-09-16 16:15:00|30795|30792|30843|30830|30843|30830|30795|30792|35588
1758039600000|2025-09-16 16:20:00|30844|30831|30854|30844|30883|30873|30844|30830|52372
1758039900000|2025-09-16 16:25:00|30857|30845|30862|30847|30897|30886|30856|30844|21217
1758040200000|2025-09-16 16:30:00|30857|30852|30873|30859|30877|30870|30846|30833|18267
1758040500000|2025-09-16 16:35:00|30872|30858|30875|30863|30875|30869|30841|30833|19535
1758040800000|2025-09-16 16:40:00|30869|30862|30854|30846|30875|30862|30848|30844|16148
1758041100000|2025-09-16 16:45:00|30855|30847|30924|30917|30930|30923|30855|30846|28367
1758041400000|2025-09-16 16:50:00|30928|30916|30963|30953|30963|30960|30912|30896|52013
1758041700000|2025-09-16 16:55:00|30962|30955|30952|30936|30972|30968|30941|30930|48436
1758042000000|2025-09-16 17:00:00|30944|30935|31021|31011|31021|31018|30939|30928|33177
1758042300000|2025-09-16 17:05:00|31018|31010|31036|31032|31061|31056|31009|31000|32608
1758042600000|2025-09-16 17:10:00|31037|31031|31029|31018|31037|31032|31015|31009|40387
1758042900000|2025-09-16 17:15:00|31025|31017|31015|31006|31025|31017|31002|31000|27718
1758043200000|2025-09-16 17:20:00|31017|31012|31011|31007|31023|31017|31001|30995|27735
1758043500000|2025-09-16 17:25:00|31012|31008|31017|31005|31036|31031|31007|31004|34307
1758043800000|2025-09-16 17:30:00|31018|31006|31070|31058|31070|31064|31006|31002|26995
1758044100000|2025-09-16 17:35:00|31071|31059|31081|31070|31094|31085|31054|31048|44709
1758044400000|2025-09-16 17:40:00|31080|31066|31033|31024|31080|31070|31033|31021|28700
1758044700000|2025-09-16 17:45:00|31032|31031|31014|31005|31043|31039|31006|31004|44140
1758045000000|2025-09-16 17:50:00|31013|31004|31004|30995|31017|31011|30992|30985|22484
1758045300000|2025-09-16 17:55:00|31005|30998|31011|31000|31016|31008|30997|30990|17987
1758045600000|2025-09-16 18:00:00|31010|30997|31035|31026|31036|31029|30995|30986|21677
1758045900000|2025-09-16 18:05:00|31036|31028|31048|31039|31057|31052|31017|31006|23573
1758046200000|2025-09-16 18:10:00|31045|31038|31039|31029|31048|31046|31025|31019|25770
1758046500000|2025-09-16 18:15:00|31041|31030|31020|31010|31049|31045|31013|31010|17787
1758046800000|2025-09-16 18:20:00|31018|31009|31009|30993|31027|31024|31000|30987|24053
1758047100000|2025-09-16 18:25:00|31011|30994|31005|30998|31026|31020|31005|30993|19372
1758047400000|2025-09-16 18:30:00|31004|30999|31006|31000|31031|31027|30993|30987|27746
1758047700000|2025-09-16 18:35:00|31005|31001|30993|30981|31005|31001|30988|30981|30377
1758048000000|2025-09-16 18:40:00|30995|30982|31005|30994|31012|31006|30989|30982|34428
1758048300000|2025-09-16 18:45:00|31002|30995|30979|30970|31005|31000|30967|30960|28962
1758048600000|2025-09-16 18:50:00|30981|30971|30998|30989|31013|31001|30976|30970|25715
1758048900000|2025-09-16 18:55:00|30997|30983|30988|30979|31006|31002|30975|30970|30505
1758049200000|2025-09-16 19:00:00|30987|30978|30960|30952|31000|30997|30960|30952|26483
1758049500000|2025-09-16 19:05:00|30959|30953|30948|30943|30959|30953|30938|30928|28515
1758049800000|2025-09-16 19:10:00|30949|30945|30949|30946|30955|30952|30931|30909|41378
1758050100000|2025-09-16 19:15:00|30948|30943|30980|30972|30992|30988|30948|30943|43651
1758050400000|2025-09-16 19:20:00|30979|30974|30969|30962|30987|30984|30965|30957|51394
1758050700000|2025-09-16 19:25:00|30970|30963|30927|30921|30981|30975|30919|30904|48283
1758051000000|2025-09-16 19:30:00|30928|30922|30937|30933|30946|30943|30913|30903|38816
1758051300000|2025-09-16 19:35:00|30938|30934|30928|30924|30966|30956|30925|30920|77333
1758051600000|2025-09-16 19:40:00|30929|30927|30926|30918|30939|30936|30905|30901|80529
1758051900000|2025-09-16 19:45:00|30927|30919|30920|30910|30946|30942|30919|30909|43800
1758052200000|2025-09-16 19:50:00|30921|30919|30936|30930|30936|30933|30886|30877|142644
1758052500000|2025-09-16 19:55:00|30935|30931|30927|30920|30962|30955|30901|30897|324297
1758052800000|2025-09-16 20:00:00|30926|30919|30981|30900|30981|30926|30920|30851|111888
1758053100000|2025-09-16 20:05:00|30975|30919|30975|30919|30975|30919|30975|30919|458
1758053400000|2025-09-16 20:10:00||30925||30925||30925||30925|111
1758053700000|2025-09-16 20:15:00|||||||||773
1758054000000|2025-09-16 20:20:00|||||||||34
1758054300000|2025-09-16 20:25:00|||||||||12
1758054600000|2025-09-16 20:30:00|||||||||33
1758054900000|2025-09-16 20:35:00|||||||||593
1758055200000|2025-09-16 20:40:00|31072||31000||31072||31000||169
1758055500000|2025-09-16 20:45:00||30935||30950||30950||30935|439
1758055800000|2025-09-16 20:50:00|||||||||52
1758056100000|2025-09-16 20:55:00|30990||30980||31000||30980||96
1758056400000|2025-09-16 21:00:00|30976||30980||30980||30976||74
1758056700000|2025-09-16 21:05:00|30960||30980||30980||30960||108
1758057000000|2025-09-16 21:10:00|||||||||50
1758057300000|2025-09-16 21:15:00|||||||||10
1758057600000|2025-09-16 21:20:00|||||||||59
1758057900000|2025-09-16 21:25:00|30979||30979||30979||30979||47
1758058200000|2025-09-16 21:30:00|||||||||207
1758058500000|2025-09-16 21:35:00|||||||||73
1758058800000|2025-09-16 21:40:00|||||||||65
1758059100000|2025-09-16 21:45:00|30965|30936|30979|30936|30979|30936|30960|30936|104
1758059400000|2025-09-16 21:50:00|||||||||99
1758059700000|2025-09-16 21:55:00|||||||||35
1758060000000|2025-09-16 22:00:00|30978|30938|30978|30936|30978|30938|30978|30936|44
1758060300000|2025-09-16 22:05:00|||||||||1686
1758060600000|2025-09-16 22:10:00||30974||30936||30974||30936|219
1758060900000|2025-09-16 22:15:00||30955||30936||30955||30936|603
1758061200000|2025-09-16 22:20:00|||||||||90
1758061500000|2025-09-16 22:25:00|||||||||301
1758061800000|2025-09-16 22:30:00||30950||30950||30950||30950|48
1758062100000|2025-09-16 22:35:00|30979||30979||30979||30979||145
1758062400000|2025-09-16 22:40:00|||||||||16
1758062700000|2025-09-16 22:45:00|||||||||24
1758063000000|2025-09-16 22:50:00||30957||30950||30974||30950|3
1758063300000|2025-09-16 22:55:00|||||||||1032
1758063600000|2025-09-16 23:00:00||30960||30960||30960||30960|46
1758063900000|2025-09-16 23:05:00||30971||30971||30971||30971|7
1758064200000|2025-09-16 23:10:00|||||||||6
1758064500000|2025-09-16 23:15:00|||||||||113
1758064800000|2025-09-16 23:20:00|||||||||131
1758065100000|2025-09-16 23:25:00|||||||||816
1758065400000|2025-09-16 23:30:00|||||||||521
1758065700000|2025-09-16 23:35:00|||||||||10
1758066000000|2025-09-16 23:40:00|||||||||9
1758066300000|2025-09-16 23:45:00|||||||||110
1758066600000|2025-09-16 23:50:00|31000|30979|31000|30979|31000|30979|30980|30979|476
1758066900000|2025-09-16 23:55:00|31078|30971|31000|30971|31078|30984|31000|30971|240
1758096000000|2025-09-17 08:00:00|31140|30810|30995|30927|31290|30944|30986|30810|252
1758096300000|2025-09-17 08:05:00||30940||30927||30940||30927|31
1758096600000|2025-09-17 08:10:00||30940||30928||30940||30927|46
1758096900000|2025-09-17 08:15:00||30912||30920||30920||30912|10
1758097200000|2025-09-17 08:20:00|||||||||7
1758097500000|2025-09-17 08:25:00|||||||||6
1758097800000|2025-09-17 08:30:00||30921||30921||30921||30921|0
1758098100000|2025-09-17 08:35:00||30920||30920||30920||30920|41
1758098400000|2025-09-17 08:40:00|30979||30995||30995||30979||352
1758098700000|2025-09-17 08:45:00|||||||||40
1758099000000|2025-09-17 08:50:00|||||||||22
1758099300000|2025-09-17 08:55:00|||||||||4
1758099600000|2025-09-17 09:00:00|||||||||29
1758100200000|2025-09-17 09:10:00|||||||||15
1758100500000|2025-09-17 09:15:00|||||||||15
1758100800000|2025-09-17 09:20:00|||||||||38
1758101100000|2025-09-17 09:25:00|||||||||21
1758101400000|2025-09-17 09:30:00|||||||||1
1758101700000|2025-09-17 09:35:00||30928||30920||30928||30920|50
1758102000000|2025-09-17 09:40:00|||||||||25
1758102300000|2025-09-17 09:45:00|30960||30960||30960||30960||288
1758102600000|2025-09-17 09:50:00|||||||||201
1758102900000|2025-09-17 09:55:00|||||||||22
1758103200000|2025-09-17 10:00:00|||||||||28
1758103500000|2025-09-17 10:05:00|||||||||5
1758103800000|2025-09-17 10:10:00|||||||||35
1758104100000|2025-09-17 10:15:00|||||||||29
1758104400000|2025-09-17 10:20:00|||||||||76
1758104700000|2025-09-17 10:25:00|||||||||150
1758105000000|2025-09-17 10:30:00|||||||||7
1758105300000|2025-09-17 10:35:00|||||||||29
1758105600000|2025-09-17 10:40:00|||||||||31
1758105900000|2025-09-17 10:45:00|||||||||3
1758106200000|2025-09-17 10:50:00|||||||||7
1758106500000|2025-09-17 10:55:00|||||||||3
1758106800000|2025-09-17 11:00:00||30936||30927||30950||30920|391
1758107100000|2025-09-17 11:05:00||30923||30923||30923||30923|203
1758107400000|2025-09-17 11:10:00|30995|30938|30955|30923|30995|30938|30955|30923|305
1758107700000|2025-09-17 11:15:00||30940||30923||30940||30923|113
1758108000000|2025-09-17 11:20:00|30937||30955||30955||30937||564
1758108300000|2025-09-17 11:25:00|||||||||1
1758108600000|2025-09-17 11:30:00||30927||30930||30930||30923|43
1758108900000|2025-09-17 11:35:00|||||||||25
1758109200000|2025-09-17 11:40:00|||||||||87
1758109500000|2025-09-17 11:45:00|||||||||28
1758109800000|2025-09-17 11:50:00||30940||30948||30948||30930|5
1758110100000|2025-09-17 11:55:00||30930||30930||30952||30930|337
1758110400000|2025-09-17 12:00:00|30995|30944|30955|30930|30995|30944|30955|30930|3294
1758110700000|2025-09-17 12:05:00|30954|30927|30955|30900|30955|30930|30928|30900|1090
1758111000000|2025-09-17 12:10:00|30950|30810|30955|30820|30955|30893|30916|30800|480
1758111300000|2025-09-17 12:15:00|||||||||155
1758111600000|2025-09-17 12:20:00|30950|30840|30950|30840|30950|30840|30950|30840|66
1758111900000|2025-09-17 12:25:00|30955|30908|30955|30840|30955|30908|30955|30840|2057
1758112200000|2025-09-17 12:30:00||30851||30938||30938||30851|253
1758112500000|2025-09-17 12:35:00|30992|30941|30995|30970|30995|30970|30955|30875|2928
1758112800000|2025-09-17 12:40:00|30994|30950|30995|30950|30995|30956|30990|30950|148
1758113100000|2025-09-17 12:45:00|30994||30993||30994||30993||108
1758113400000|2025-09-17 12:50:00||30970||30950||30972||30950|149
1758113700000|2025-09-17 12:55:00|31034||31000||31034||30994||168
1758114000000|2025-09-17 13:00:00|30984||31000||31000||30968||428
1758114300000|2025-09-17 13:05:00|30994|30955|30994|30950|31000|30955|30994|30950|158
1758114600000|2025-09-17 13:10:00|30993|30987|30994|30950|31000|30987|30983|30950|661
1758114900000|2025-09-17 13:15:00|31000|30975|31034|30988|31034|31017|31000|30975|1509
1758115200000|2025-09-17 13:20:00|||||||||120
1758115500000|2025-09-17 13:25:00|31028|30950|31072|30937|31072|31064|31028|30937|1711
1758115800000|2025-09-17 13:30:00|31071|30958|31089|31056|31090|31064|30919|30900|254934
1758116100000|2025-09-17 13:35:00|31080|31061|31046|31016|31159|31149|31008|30978|80418
1758116400000|2025-09-17 13:40:00|31042|31014|31014|30989|31047|31034|30957|30945|63104
1758116700000|2025-09-17 13:45:00|31004|30990|31005|30986|31059|31049|30991|30981|74402
1758117000000|2025-09-17 13:50:00|31012|31004|31048|31025|31056|31046|30976|30964|56416
1758117300000|2025-09-17 13:55:00|31045|31020|31170|31149|31170|31152|31029|31020|54213
1758117600000|2025-09-17 14:00:00|31171|31154|31148|31131|31232|31219|31141|31116|72069
1758117900000|2025-09-17 14:05:00|31157|31147|31224|31201|31224|31205|31141|31114|32956
1758118200000|2025-09-17 14:10:00|31218|31202|31182|31168|31239|31226|31167|31160|26958
1758118500000|2025-09-17 14:15:00|31190|31169|31189|31172|31209|31201|31147|31140|42696
1758118800000|2025-09-17 14:20:00|31188|31173|31190|31180|31200|31193|31153|31140|28726
1758119100000|2025-09-17 14:25:00|31185|31182|31172|31165|31227|31218|31172|31165|41704
1758119400000|2025-09-17 14:30:00|31185|31171|31173|31162|31194|31176|31130|31125|39996
1758119700000|2025-09-17 14:35:00|31175|31166|31214|31191|31240|31226|31175|31160|30707
1758120000000|2025-09-17 14:40:00|31219|31192|31247|31230|31276|31267|31217|31192|28436
1758120300000|2025-09-17 14:45:00|31259|31234|31238|31220|31272|31264|31214|31200|53656
1758120600000|2025-09-17 14:50:00|31241|31221|31232|31223|31243|31232|31200|31188|25776
1758120900000|2025-09-17 14:55:00|31231|31219|31209|31200|31260|31248|31206|31196|29219
1758121200000|2025-09-17 15:00:00|31218|31201|31195|31178|31231|31224|31189|31174|22831
1758121500000|2025-09-17 15:05:00|31193|31186|31278|31270|31281|31278|31185|31175|38368
1758121800000|2025-09-17 15:10:00|31271|31269|31275|31264|31278|31272|31245|31237|29329
1758122100000|2025-09-17 15:15:00|31266|31265|31278|31265|31290|31286|31266|31260|32332
1758122400000|2025-09-17 15:20:00|31279|31267|31236|31227|31294|31288|31222|31215|40651
1758122700000|2025-09-17 15:25:00|31242|31236|31235|31228|31273|31270|31218|31215|23392
1758123000000|2025-09-17 15:30:00|31229|31227|31197|31185|31244|31237|31191|31183|37758
1758123300000|2025-09-17 15:35:00|31196|31186|31213|31203|31240|31236|31190|31186|38208
1758123600000|2025-09-17 15:40:00|31220|31212|31247|31240|31248|31244|31213|31204|30638
1758123900000|2025-09-17 15:45:00|31248|31241|31232|31223|31259|31254|31222|31202|46305
1758124200000|2025-09-17 15:50:00|31231|31225|31253|31239|31262|31254|31228|31214|31728
1758124500000|2025-09-17 15:55:00|31255|31252|31233|31222|31270|31262|31228|31222|29023
1758124800000|2025-09-17 16:00:00|31232|31223|31137|31129|31237|31234|31123|31116|37444
1758125100000|2025-09-17 16:05:00|31138|31134|31182|31168|31182|31170|31135|31125|24882
1758125400000|2025-09-17 16:10:00|31179|31164|31172|31155|31190|31177|31163|31154|51384
1758125700000|2025-09-17 16:15:00|31171|31160|31161|31150|31178|31171|31148|31143|43705
1758126000000|2025-09-17 16:20:00|31156|31140|31116|31102|31170|31156|31115|31100|107271
1758126300000|2025-09-17 16:25:00|31117|31103|31126|31109|31146|31136|31108|31102|28085
1758126600000|2025-09-17 16:30:00|31123|31110|31126|31117|31149|31140|31112|31110|16853
1758126900000|2025-09-17 16:35:00|31120|31110|31073|31058|31126|31117|31065|31053|33631
1758127200000|2025-09-17 16:40:00|31065|31060|31063|31045|31085|31076|31040|31034|49518
1758127500000|2025-09-17 16:45:00|31059|31044|31061|31052|31079|31071|31035|31034|26168
1758127800000|2025-09-17 16:50:00|31064|31055|31067|31054|31077|31074|31040|31034|20158
1758128100000|2025-09-17 16:55:00|31066|31055|31049|31036|31077|31065|31040|31032|28026
1758128400000|2025-09-17 17:00:00|31050|31043|31032|31017|31071|31061|31029|31017|25053
1758128700000|2025-09-17 17:05:00|31028|31027|31031|31022|31042|31035|31019|31011|22344
1758129000000|2025-09-17 17:10:00|31023|31016|31013|30987|31032|31019|30972|30961|89365
1758129300000|2025-09-17 17:15:00|31012|30988|30998|30986|31017|31011|30992|30976|22428
1758129600000|2025-09-17 17:20:00|30997|30987|31016|31000|31016|31002|30985|30975|30163
1758129900000|2025-09-17 17:25:00|31014|31004|31006|30999|31016|31008|30989|30979|35126
1758130200000|2025-09-17 17:30:00|31011|31003|31018|31004|31035|31029|31000|30994|19298
1758130500000|2025-09-17 17:35:00|31013|31005|31012|31000|31018|31008|30978|30970|24431
1758130800000|2025-09-17 17:40:00|31020|31001|30979|30971|31020|31013|30970|30961|34876
1758131100000|2025-09-17 17:45:00|30980|30974|31003|30994|31010|31000|30970|30960|17775
1758131400000|2025-09-17 17:50:00|31010|30995|31028|31018|31037|31020|30991|30976|31954
1758131700000|2025-09-17 17:55:00|31037|31015|31099|31054|31100|31070|31023|31015|24927
1758132000000|2025-09-17 18:00:00|31110|31059|31280|31258|31280|31267|31079|31054|144856
1758132300000|2025-09-17 18:05:00|31274|31256|31116|31093|31283|31275|31116|31093|137942
1758132600000|2025-09-17 18:10:00|31115|31081|30961|30927|31140|31117|30950|30927|115856
1758132900000|2025-09-17 18:15:00|30958|30919|31035|31023|31066|31045|30927|30900|79108
1758133200000|2025-09-17 18:20:00|31034|31024|31129|31109|31136|31121|30990|30966|50226
1758133500000|2025-09-17 18:25:00|31128|31116|31215|31192|31224|31192|31112|31099|28059
1758133800000|2025-09-17 18:30:00|31210|31201|31136|31110|31233|31201|31090|31068|42759
1758134100000|2025-09-17 18:35:00|31141|31113|31059|31030|31190|31168|31055|31001|49408
1758134400000|2025-09-17 18:40:00|31044|31029|31048|31021|31106|31092|30979|30939|64017
1758134700000|2025-09-17 18:45:00|31042|31018|31056|31024|31100|31082|30941|30925|37979
1758135000000|2025-09-17 18:50:00|31067|31025|30934|30916|31087|31062|30887|30875|63421
1758135300000|2025-09-17 18:55:00|30937|30919|31106|31088|31106|31090|30937|30919|38424
1758135600000|2025-09-17 19:00:00|31105|31089|31184|31153|31199|31185|31088|31073|41149
1758135900000|2025-09-17 19:05:00|31189|31183|31240|31221|31274|31255|31170|31153|64191
1758136200000|2025-09-17 19:10:00|31233|31216|31145|31123|31277|31255|31133|31122|48176
1758136500000|2025-09-17 19:15:00|31149|31124|31176|31157|31222|31216|31128|31117|74661
1758136800000|2025-09-17 19:20:00|31175|31154|31201|31190|31209|31204|31134|31126|103340
1758137100000|2025-09-17 19:25:00|31200|31192|31175|31167|31210|31199|31141|31135|37016
1758137400000|2025-09-17 19:30:00|31173|31158|31189|31180|31210|31195|31164|31155|59808
1758137700000|2025-09-17 19:35:00|31195|31181|31194|31187|31237|31235|31185|31175|76862
1758138000000|2025-09-17 19:40:00|31192|31188|31177|31169|31211|31202|31165|31154|33915
1758138300000|2025-09-17 19:45:00|31170|31167|31183|31176|31197|31190|31151|31136|33136
1758138600000|2025-09-17 19:50:00|31184|31183|31150|31137|31223|31212|31120|31117|111933
1758138900000|2025-09-17 19:55:00|31148|31140|31179|31175|31195|31189|31116|31106|273237
1758139200000|2025-09-17 20:00:00|31178|31176|31200|31175|31302|31177|31178|30922|142951
1758139500000|2025-09-17 20:05:00||30975||31175||31180||30975|45609
1758139800000|2025-09-17 20:10:00|31194|31061|31200|31175|31200|31175|31194|30922|861
1758140100000|2025-09-17 20:15:00|31195|31129|31200|30922|31200|31175|31195|30922|947
1758140400000|2025-09-17 20:20:00|31190|30950|31190|30950|31190|30950|31190|30950|52
1758140700000|2025-09-17 20:25:00|31160|31110|31190|31110|31190|31110|31160|31110|109
1758141000000|2025-09-17 20:30:00|||||||||42
1758141300000|2025-09-17 20:35:00|||||||||279
1758141600000|2025-09-17 20:40:00||31130||31120||31150||31110|39
1758141900000|2025-09-17 20:45:00||31125||31175||31175||31125|220
1758142200000|2025-09-17 20:50:00|31200|31125|31175|31125|31200|31125|31175|31125|4580
1758142500000|2025-09-17 20:55:00|||||||||8128
1758142800000|2025-09-17 21:00:00|||||||||25
1758143100000|2025-09-17 21:05:00|31169|31131|31175|31131|31175|31140|31169|31131|179
1758143400000|2025-09-17 21:10:00|||||||||40
1758143700000|2025-09-17 21:15:00|||||||||7
1758144000000|2025-09-17 21:20:00|||||||||116
1758144300000|2025-09-17 21:25:00|||||||||35
1758144600000|2025-09-17 21:30:00||31147||31131||31147||31131|82
1758144900000|2025-09-17 21:35:00|||||||||738
1758145200000|2025-09-17 21:40:00|||||||||60
1758145500000|2025-09-17 21:45:00|||||||||18
1758145800000|2025-09-17 21:50:00|||||||||36
1758146100000|2025-09-17 21:55:00||31146||31131||31146||31131|17
1758146400000|2025-09-17 22:00:00|||||||||11
1758146700000|2025-09-17 22:05:00|31200|31147|31190|31168|31200|31168|31190|31131|1017
1758147000000|2025-09-17 22:10:00|31200|31131|31200|31131|31200|31131|31180|31131|320
1758147300000|2025-09-17 22:15:00|||||||||7
1758147600000|2025-09-17 22:20:00|||||||||26
1758147900000|2025-09-17 22:25:00|31300|31135|31299|31140|31400|31300|31299|31131|2054
1758148200000|2025-09-17 22:30:00|31290|31131|31290|31131|31290|31131|31290|31131|126
1758148500000|2025-09-17 22:35:00||31216||31131||31216||31131|216
1758148800000|2025-09-17 22:40:00|||||||||53
1758149100000|2025-09-17 22:45:00||31145||31145||31145||31145|19
1758149400000|2025-09-17 22:50:00|31397||31275||31397||31275||59
1758149700000|2025-09-17 22:55:00|31397|31160|31270|31150|31397|31239|31270|31145|699
1758150000000|2025-09-17 23:00:00|31397|31239|31397|31150|31397|31275|31397|31150|1973
1758150300000|2025-09-17 23:05:00|31400|31250|31400|31250|31400|31250|31397|31150|57
1758150600000|2025-09-17 23:10:00||31275||31278||31278||31250|27
1758150900000|2025-09-17 23:15:00||31250||31250||31250||31250|160
1758151200000|2025-09-17 23:20:00|||||||||129
1758151500000|2025-09-17 23:25:00|31300||31300||31300||31300||47
1758151800000|2025-09-17 23:30:00|||||||||17
1758152100000|2025-09-17 23:35:00|||||||||12
1758152400000|2025-09-17 23:40:00|31293||31300||31300||31290||75
1758152700000|2025-09-17 23:45:00|31299|31265|31300|31270|31300|31270|31299|31250|67
1758153000000|2025-09-17 23:50:00|||||||||18
1758153300000|2025-09-17 23:55:00|31395|31250|31397|31270|31400|31270|31395|31250|1074
1758182400000|2025-09-18 08:00:00|31568|31248|31390|31348|31568|31348|31390|31248|257
1758182700000|2025-09-18 08:05:00|||||||||134
1758183000000|2025-09-18 08:10:00|||||||||60
1758183300000|2025-09-18 08:15:00||31360||31360||31360||31360|0
1758183600000|2025-09-18 08:20:00|||||||||187
1758183900000|2025-09-18 08:25:00|||||||||140
1758184200000|2025-09-18 08:30:00|||||||||249
1758184500000|2025-09-18 08:35:00|||||||||108
1758184800000|2025-09-18 08:40:00|||||||||75
1758185100000|2025-09-18 08:45:00|31414|31368|31414|31360|31414|31368|31414|31360|147
1758185400000|2025-09-18 08:50:00|||||||||204
1758185700000|2025-09-18 08:55:00|31426||31485||31485||31426||442
1758186000000|2025-09-18 09:00:00|||||||||141
1758186300000|2025-09-18 09:05:00|31450||31450||31450||31450||125
1758186600000|2025-09-18 09:10:00|||||||||534
1758186900000|2025-09-18 09:15:00|||||||||124
1758187200000|2025-09-18 09:20:00|||||||||149
1758187500000|2025-09-18 09:25:00|31485||31485||31485||31485||193
1758187800000|2025-09-18 09:30:00|31473||31485||31485||31473||273
1758188100000|2025-09-18 09:35:00|31440|31374|31485|31360|31485|31374|31440|31360|92
1758188400000|2025-09-18 09:40:00|31473||31485||31485||31473||56
1758188700000|2025-09-18 09:45:00|31481|31348|31485|31348|31485|31348|31463|31348|303
1758189000000|2025-09-18 09:50:00|||||||||18
1758189300000|2025-09-18 09:55:00|31404|31368|31400|31250|31485|31368|31322|31200|3310
1758189600000|2025-09-18 10:00:00||31204||31210||31210||31204|0
1758189900000|2025-09-18 10:05:00|31397|31232|31400|31210|31400|31232|31397|31204|509
1758190200000|2025-09-18 10:10:00|31342|31204|31342|31210|31342|31270|31342|31204|158
1758190500000|2025-09-18 10:15:00|31400|31204|31400|31320|31400|31320|31400|31200|667
1758190800000|2025-09-18 10:20:00|||||||||84
1758191100000|2025-09-18 10:25:00||31280||31280||31280||31280|85
1758191400000|2025-09-18 10:30:00|31389||31400||31400||31367||88
1758191700000|2025-09-18 10:35:00|31384|31288|31400|31295|31400|31295|31360|31288|346
1758192000000|2025-09-18 10:40:00|||||||||27
1758192300000|2025-09-18 10:45:00|31393|31280|31400|31280|31400|31280|31360|31280|109
1758192600000|2025-09-18 10:50:00|||||||||298
1758192900000|2025-09-18 10:55:00|||||||||123
1758193200000|2025-09-18 11:00:00|31393|31300|31399|31300|31400|31300|31355|31300|418
1758193500000|2025-09-18 11:05:00|||||||||127
1758193800000|2025-09-18 11:10:00|31387||31399||31399||31381||147
1758194100000|2025-09-18 11:15:00|31371|31318|31399|31313|31399|31318|31340|31300|847
1758194400000|2025-09-18 11:20:00||31315||31315||31322||31313|237
1758194700000|2025-09-18 11:25:00|31372|31355|31394|31355|31399|31355|31372|31355|199
1758195000000|2025-09-18 11:30:00||31315||31315||31315||31315|135
1758195300000|2025-09-18 11:35:00|31350||31394||31394||31340||160
1758195600000|2025-09-18 11:40:00|31343||31394||31394||31343||368
1758195900000|2025-09-18 11:45:00|31343|31313|31394|31300|31394|31313|31343|31300|507
1758196200000|2025-09-18 11:50:00|31377|31280|31394|31300|31394|31300|31314|31280|584
1758196500000|2025-09-18 11:55:00|31340|31280|31394|31260|31394|31280|31325|31260|293
1758196800000|2025-09-18 12:00:00|31376|31280|31394|31260|31394|31290|31376|31260|4021
1758197100000|2025-09-18 12:05:00|31344||31330||31394||31324||127
1758197400000|2025-09-18 12:10:00|31320||31319||31320||31319||171
1758197700000|2025-09-18 12:15:00|31320||31320||31320||31319||396
1758198000000|2025-09-18 12:20:00||31290||31260||31290||31260|279
1758198300000|2025-09-18 12:25:00|31319|31299|31320|31299|31320|31299|31318|31299|266
1758198600000|2025-09-18 12:30:00|31300|31260|31360|31262|31360|31262|31300|31260|650
1758198900000|2025-09-18 12:35:00|31358||31347||31358||31347||700
1758199200000|2025-09-18 12:40:00|31303|31260|31260|31200|31358|31275|31260|31200|723
1758199500000|2025-09-18 12:45:00|31259|31235|31298|31200|31298|31270|31259|31200|2326
1758199800000|2025-09-18 12:50:00|31250|31210|31257|31200|31298|31210|31215|31200|1469
1758200100000|2025-09-18 12:55:00|31252|31202|31245|31183|31298|31203|31197|31183|2938
1758200400000|2025-09-18 13:00:00|31232|31100|31179|31036|31245|31120|31162|31036|1765
1758200700000|2025-09-18 13:05:00|31152|31050|31179|31050|31179|31108|31083|31050|1471
1758201000000|2025-09-18 13:10:00|31175|31056|31179|31050|31179|31078|31090|31050|1102
1758201300000|2025-09-18 13:15:00|31175|31061|31150|31100|31179|31100|31145|31061|1426
1758201600000|2025-09-18 13:20:00|31179|31120|31179|31100|31179|31127|31125|31100|3969
1758201900000|2025-09-18 13:25:00|31175|31116|31179|31100|31179|31135|31161|31100|3722
1758202200000|2025-09-18 13:30:00|31210|31175|31164|31125|31285|31274|31093|31040|206316
1758202500000|2025-09-18 13:35:00|31163|31124|31132|31091|31211|31184|31084|31053|93415
1758202800000|2025-09-18 13:40:00|31143|31111|31047|31020|31188|31125|31036|31020|76140
1758203100000|2025-09-18 13:45:00|31041|31015|31175|31153|31211|31177|30997|30967|90269
1758203400000|2025-09-18 13:50:00|31174|31154|31053|31019|31192|31181|30981|30975|219685
1758203700000|2025-09-18 13:55:00|31057|31020|31203|31170|31203|31182|31030|31019|61604
1758204000000|2025-09-18 14:00:00|31202|31164|31222|31186|31283|31267|31195|31164|62782
1758204300000|2025-09-18 14:05:00|31214|31190|31285|31254|31285|31269|31192|31180|33002
1758204600000|2025-09-18 14:10:00|31284|31255|31321|31303|31325|31323|31254|31237|95466
1758204900000|2025-09-18 14:15:00|31320|31298|31275|31259|31322|31311|31207|31200|51260
1758205200000|2025-09-18 14:20:00|31270|31250|31300|31289|31310|31294|31256|31241|38699
1758205500000|2025-09-18 14:25:00|31290|31288|31249|31235|31300|31288|31232|31215|30181
1758205800000|2025-09-18 14:30:00|31250|31241|31227|31209|31286|31275|31211|31201|45369
1758206100000|2025-09-18 14:35:00|31233|31210|31248|31220|31279|31248|31201|31197|70221
1758206400000|2025-09-18 14:40:00|31242|31219|31222|31213|31253|31250|31199|31188|41109
1758206700000|2025-09-18 14:45:00|31237|31214|31183|31175|31241|31227|31183|31163|47024
1758207000000|2025-09-18 14:50:00|31176|31174|31083|31069|31188|31174|31083|31069|45643
1758207300000|2025-09-18 14:55:00|31074|31064|31122|31105|31139|31131|31067|31061|55392
1758207600000|2025-09-18 15:00:00|31120|31106|31016|31003|31120|31111|30983|30978|76770
1758207900000|2025-09-18 15:05:00|31015|31000|31029|31017|31059|31049|30978|30975|30318
1758208200000|2025-09-18 15:10:00|31018|31016|31042|31029|31049|31029|30990|30989|39319
1758208500000|2025-09-18 15:15:00|31029|31028|31061|31050|31066|31057|31029|31016|36264
1758208800000|2025-09-18 15:20:00|31066|31060|31067|31048|31112|31099|31035|31020|43087
1758209100000|2025-09-18 15:25:00|31066|31047|31023|31000|31066|31048|31014|31000|35437
1758209400000|2025-09-18 15:30:00|31018|31001|31023|31005|31070|31048|31007|31000|42700
1758209700000|2025-09-18 15:35:00|31022|31006|31080|31074|31092|31077|31022|31006|36093
1758210000000|2025-09-18 15:40:00|31081|31077|31076|31055|31100|31086|31054|31045|24701
1758210300000|2025-09-18 15:45:00|31077|31056|31060|31048|31099|31093|31060|31048|28142
1758210600000|2025-09-18 15:50:00|31052|31049|31033|31018|31060|31049|30986|30979|39557
1758210900000|2025-09-18 15:55:00|31036|31010|31031|31011|31040|31016|30971|30961|26632
1758211200000|2025-09-18 16:00:00|31029|31015|31041|31012|31050|31031|31013|31001|37663
1758211500000|2025-09-18 16:05:00|31040|31023|31038|31024|31046|31037|31027|31012|22484
1758211800000|2025-09-18 16:10:00|31037|31025|31063|31045|31069|31056|31015|31008|45849
1758212100000|2025-09-18 16:15:00|31062|31048|31064|31049|31088|31077|31056|31048|33121
1758212400000|2025-09-18 16:20:00|31063|31048|31042|31028|31064|31054|31040|31028|25351
1758212700000|2025-09-18 16:25:00|31043|31032|31109|31103|31110|31105|31042|31028|26610
1758213000000|2025-09-18 16:30:00|31110|31107|31119|31100|31120|31112|31091|31079|18467
1758213300000|2025-09-18 16:35:00|31120|31101|31102|31091|31120|31105|31088|31080|25304
1758213600000|2025-09-18 16:40:00|31103|31092|31139|31132|31150|31137|31103|31091|33648
1758213900000|2025-09-18 16:45:00|31138|31131|31152|31138|31176|31172|31138|31127|43573
1758214200000|2025-09-18 16:50:00|31149|31139|31157|31142|31157|31146|31119|31109|21313
1758214500000|2025-09-18 16:55:00|31160|31145|31199|31192|31199|31192|31156|31142|19848
1758214800000|2025-09-18 17:00:00|31195|31191|31133|31119|31200|31198|31127|31113|22197
1758215100000|2025-09-18 17:05:00|31134|31120|31152|31138|31152|31138|31110|31105|31151
1758215400000|2025-09-18 17:10:00|31144|31137|31148|31137|31166|31154|31129|31119|15160
1758215700000|2025-09-18 17:15:00|31154|31138|31145|31138|31156|31148|31138|31129|16274
1758216000000|2025-09-18 17:20:00|31151|31136|31131|31115|31156|31146|31124|31112|12389
1758216300000|2025-09-18 17:25:00|31130|31116|31150|31138|31150|31138|31115|31105|15787
1758216600000|2025-09-18 17:30:00|31149|31137|31193|31176|31200|31192|31139|31130|38469
1758216900000|2025-09-18 17:35:00|31188|31174|31196|31184|31196|31184|31129|31112|56718
1758217200000|2025-09-18 17:40:00|31193|31183|31228|31216|31233|31227|31164|31148|21284
1758217500000|2025-09-18 17:45:00|31231|31215|31165|31158|31231|31220|31165|31158|19043
1758217800000|2025-09-18 17:50:00|31166|31150|31160|31141|31166|31159|31139|31127|23170
1758218100000|2025-09-18 17:55:00|31162|31142|31187|31174|31196|31174|31146|31133|12617
1758218400000|2025-09-18 18:00:00|31188|31175|31194|31180|31211|31192|31180|31174|26447
1758218700000|2025-09-18 18:05:00|31193|31181|31160|31149|31193|31181|31154|31147|24831
1758219000000|2025-09-18 18:10:00|31156|31147|31161|31149|31177|31165|31149|31138|14341
1758219300000|2025-09-18 18:15:00|31162|31150|31164|31153|31200|31186|31160|31150|19017
1758219600000|2025-09-18 18:20:00|31165|31155|31140|31125|31188|31176|31140|31117|32036
1758219900000|2025-09-18 18:25:00|31143|31131|31155|31148|31173|31160|31132|31118|19859
1758220200000|2025-09-18 18:30:00|31156|31154|31144|31134|31178|31164|31143|31133|32620
1758220500000|2025-09-18 18:35:00|31145|31135|31134|31125|31162|31153|31131|31114|30256
1758220800000|2025-09-18 18:40:00|31135|31126|31136|31121|31152|31144|31114|31112|27771
1758221100000|2025-09-18 18:45:00|31137|31120|31158|31150|31174|31165|31129|31120|30112
1758221400000|2025-09-18 18:50:00|31155|31145|31188|31182|31193|31184|31153|31136|31771
1758221700000|2025-09-18 18:55:00|31189|31188|31180|31170|31203|31197|31171|31161|23082
1758222000000|2025-09-18 19:00:00|31181|31171|31208|31198|31233|31228|31181|31170|45826
1758222300000|2025-09-18 19:05:00|31209|31199|31252|31247|31254|31251|31207|31199|83382
1758222600000|2025-09-18 19:10:00|31253|31249|31246|31241|31267|31251|31233|31220|84041
1758222900000|2025-09-18 19:15:00|31247|31245|31257|31250|31271|31266|31242|31237|44023
1758223200000|2025-09-18 19:20:00|31256|31252|31284|31278|31284|31280|31247|31241|33106
1758223500000|2025-09-18 19:25:00|31282|31277|31269|31262|31290|31283|31262|31253|49591
1758223800000|2025-09-18 19:30:00|31267|31263|31259|31249|31283|31270|31244|31236|37617
1758224100000|2025-09-18 19:35:00|31260|31254|31241|31235|31270|31254|31224|31217|37926
1758224400000|2025-09-18 19:40:00|31240|31237|31268|31260|31275|31269|31239|31237|42430
1758224700000|2025-09-18 19:45:00|31263|31257|31291|31280|31307|31301|31259|31255|56941
1758225000000|2025-09-18 19:50:00|31290|31279|31296|31290|31305|31302|31259|31248|58199
1758225300000|2025-09-18 19:55:00|31294|31292|31318|31315|31344|31343|31281|31275|268501
1758225600000|2025-09-18 20:00:00|31320|31309|31315|31111|31424|31309|31308|31111|125050
1758225900000|2025-09-18 20:05:00|31321|31288|31300|31111|31321|31288|31288|31111|93998
1758226200000|2025-09-18 20:10:00||31143||31251||31251||31111|312
1758226500000|2025-09-18 20:15:00||31111||31111||31290||31111|382
1758226800000|2025-09-18 20:20:00|31320|31210|31315|31201|31321|31300|31290|31201|477
1758227100000|2025-09-18 20:25:00|31300|31210|31300|31220|31300|31220|31300|31210|142
1758227400000|2025-09-18 20:30:00|31295||31295||31295||31295||19
1758227700000|2025-09-18 20:35:00|31300|31225|31321|31220|31321|31268|31300|31220|1139
1758228000000|2025-09-18 20:40:00||31234||31234||31234||31234|39
1758228300000|2025-09-18 20:45:00|||||||||270
1758228600000|2025-09-18 20:50:00|||||||||90041
1758228900000|2025-09-18 20:55:00|||||||||4
1758229200000|2025-09-18 21:00:00|31316|31248|31316|31234|31316|31248|31316|31234|55
1758229500000|2025-09-18 21:05:00|||||||||8
1758229800000|2025-09-18 21:10:00|31321||31321||31321||31321||25
1758230100000|2025-09-18 21:15:00|||||||||53
1758230400000|2025-09-18 21:20:00|||||||||3090
1758230700000|2025-09-18 21:25:00|31299|31278|31321|31234|31321|31278|31278|31234|3064
1758231000000|2025-09-18 21:30:00|||||||||19
1758231300000|2025-09-18 21:35:00|31310|31262|31321|31234|31321|31262|31310|31234|171
1758231600000|2025-09-18 21:40:00|31320||31320||31320||31320||6
1758231900000|2025-09-18 21:45:00|||||||||4469
1758232200000|2025-09-18 21:50:00|||||||||14
1758232500000|2025-09-18 21:55:00|||||||||5
1758232800000|2025-09-18 22:00:00|31321|31250|31340|31303|31340|31315|31321|31250|1540
1758233100000|2025-09-18 22:05:00|||||||||45
1758233400000|2025-09-18 22:10:00|31348|31323|31348|31340|31348|31340|31348|31323|355
1758233700000|2025-09-18 22:15:00||31323||31340||31340||31323|346
1758234000000|2025-09-18 22:20:00|31358||31348||31358||31348||116
1758234300000|2025-09-18 22:25:00||31341||31341||31341||31341|76
1758234600000|2025-09-18 22:30:00|31350||31350||31350||31350||55
1758234900000|2025-09-18 22:35:00|31358|31303|31350|31303|31358|31303|31341|31303|274
1758235200000|2025-09-18 22:40:00|||||||||2
1758235500000|2025-09-18 22:45:00|||||||||49
1758235800000|2025-09-18 22:50:00|||||||||27
1758236100000|2025-09-18 22:55:00|31344||31358||31358||31336||239
1758236400000|2025-09-18 23:00:00|||||||||39
1758236700000|2025-09-18 23:05:00|||||||||44
1758237000000|2025-09-18 23:10:00|||||||||2003
1758237300000|2025-09-18 23:15:00|||||||||1
1758237600000|2025-09-18 23:20:00||31314||31303||31343||31303|102
1758237900000|2025-09-18 23:25:00|||||||||205
1758238200000|2025-09-18 23:30:00|31357||31355||31358||31355||45
1758238500000|2025-09-18 23:35:00|31358||31353||31358||31353||31
1758238800000|2025-09-18 23:40:00|31352||31358||31358||31348||26
1758239100000|2025-09-18 23:45:00|31350||31350||31350||31350||24
1758239400000|2025-09-18 23:50:00|||||||||22
1758239700000|2025-09-18 23:55:00|||||||||157
1758268800000|2025-09-19 08:00:00|31488|31152|31380|31136|31500|31194|31331|31111|282
1758269100000|2025-09-19 08:05:00|31348|31138|31348|31138|31380|31138|31324|31138|14
1758269400000|2025-09-19 08:10:00|31323||31400||31400||31323||21
1758269700000|2025-09-19 08:15:00|31348||31400||31400||31348||42
1758270000000|2025-09-19 08:20:00|||||||||10
1758270300000|2025-09-19 08:25:00|||||||||15
1758270600000|2025-09-19 08:30:00|31399||31323||31399||31323||11
1758270900000|2025-09-19 08:35:00||31174||31239||31239||31138|15
1758271200000|2025-09-19 08:40:00||31138||31239||31239||31138|0
1758271500000|2025-09-19 08:45:00|||||||||28
1758272100000|2025-09-19 08:55:00||31138||31239||31239||31138|36
1758272400000|2025-09-19 09:00:00|31346|31174|31346|31239|31346|31239|31346|31138|22
1758272700000|2025-09-19 09:05:00||31138||31232||31239||31138|2
1758273000000|2025-09-19 09:10:00||31239||31239||31239||31138|0
1758273300000|2025-09-19 09:15:00||31138||31232||31232||31138|25
1758273600000|2025-09-19 09:20:00||31138||31232||31232||31138|30
1758274200000|2025-09-19 09:30:00|||||||||91
1758274500000|2025-09-19 09:35:00|||||||||9
1758274800000|2025-09-19 09:40:00||31239||31204||31239||31204|22
1758275100000|2025-09-19 09:45:00||31232||31232||31232||31232|11
1758275400000|2025-09-19 09:50:00|31327|31204|31346|31204|31346|31204|31327|31190|73
1758275700000|2025-09-19 09:55:00|||||||||1
1758276000000|2025-09-19 10:00:00||31190||31204||31204||31190|8
1758276300000|2025-09-19 10:05:00|||||||||17
1758276600000|2025-09-19 10:10:00||31190||31204||31204||31190|1
1758276900000|2025-09-19 10:15:00|||||||||2
1758277200000|2025-09-19 10:20:00|||||||||111
1758277500000|2025-09-19 10:25:00|||||||||51
1758277800000|2025-09-19 10:30:00|||||||||33
1758278100000|2025-09-19 10:35:00||31241||31204||31245||31200|29
1758278400000|2025-09-19 10:40:00||31240||31204||31247||31201|1
1758278700000|2025-09-19 10:45:00||31201||31275||31275||31200|1
1758279000000|2025-09-19 10:50:00|31328||31346||31346||31318||30
1758279300000|2025-09-19 10:55:00|||||||||98
1758279600000|2025-09-19 11:00:00||31296||31275||31296||31275|461
1758279900000|2025-09-19 11:05:00|31350|31276|31350|31275|31350|31276|31350|31275|114
1758280200000|2025-09-19 11:10:00||31279||31279||31279||31279|18
1758280500000|2025-09-19 11:15:00||31285||31285||31285||31285|117
1758280800000|2025-09-19 11:20:00|31323|31279|31323|31295|31323|31295|31323|31279|4
1758281100000|2025-09-19 11:25:00|31322|31309|31323|31309|31323|31309|31317|31295|414
1758281400000|2025-09-19 11:30:00||31300||31310||31310||31295|184
1758281700000|2025-09-19 11:35:00|31350|31312|31376|31310|31400|31312|31350|31310|569
1758282000000|2025-09-19 11:40:00|31400|31323|31376|31325|31400|31325|31376|31310|152
1758282300000|2025-09-19 11:45:00|31400|31310|31400|31326|31400|31330|31400|31309|145
1758282600000|2025-09-19 11:50:00|31350||31350||31350||31350||131
1758282900000|2025-09-19 11:55:00|||||||||13
1758283200000|2025-09-19 12:00:00|31400|31309|31350|31309|31400|31309|31337|31275|1205
1758283500000|2025-09-19 12:05:00|31327|31313|31350|31309|31350|31313|31327|31309|247
1758283800000|2025-09-19 12:10:00||31320||31330||31330||31320|41015
1758284100000|2025-09-19 12:15:00|||||||||36
1758284400000|2025-09-19 12:20:00||31333||31330||31334||31330|1550
1758284700000|2025-09-19 12:25:00|31400|31334|31400|31360|31400|31360|31400|31328|418
1758285000000|2025-09-19 12:30:00|31395|31328|31395|31328|31395|31328|31370|31328|1090
1758285300000|2025-09-19 12:35:00|31390|31275|31400|31360|31400|31360|31362|31275|1485
1758285600000|2025-09-19 12:40:00|||||||||58
1758285900000|2025-09-19 12:45:00|||||||||102
1758286200000|2025-09-19 12:50:00|||||||||206
1758286500000|2025-09-19 12:55:00|31390|31311|31410|31101|31458|31402|31123|31075|21200
1758286800000|2025-09-19 13:00:00|31400||31400||31400||31400||334
1758287100000|2025-09-19 13:05:00|31383|31326|31383|31101|31383|31326|31383|31101|3224
1758287400000|2025-09-19 13:10:00|31351|31326|31300|31234|31400|31326|31084|31013|12717
1758287700000|2025-09-19 13:15:00|31278|31250|31300|31255|31300|31255|31278|31234|954
1758288000000|2025-09-19 13:20:00|31327|31234|31399|31285|31400|31285|31327|31234|2828
1758288300000|2025-09-19 13:25:00|31390|31234|31360|31175|31390|31290|31276|31175|3636
1758288600000|2025-09-19 13:30:00|31399|31390|31196|31149|31399|31390|31172|31148|1612312
1758288900000|2025-09-19 13:35:00|31194|31148|31071|31038|31228|31175|31046|31028|136201
1758289200000|2025-09-19 13:40:00|31070|31042|30978|30947|31100|31074|30921|30908|480715
1758289500000|2025-09-19 13:45:00|30977|30932|31098|31070|31098|31070|30950|30912|99859
1758289800000|2025-09-19 13:50:00|31095|31071|31005|30978|31098|31081|30984|30970|86853
1758290100000|2025-09-19 13:55:00|31017|31005|31000|30983|31100|31084|30975|30964|68973
1758290400000|2025-09-19 14:00:00|31007|30987|30980|30968|31023|30997|30957|30950|86655
1758290700000|2025-09-19 14:05:00|30984|30957|31076|31049|31092|31075|30944|30929|95284
1758291000000|2025-09-19 14:10:00|31075|31054|31124|31105|31130|31122|31044|31038|56021
1758291300000|2025-09-19 14:15:00|31119|31106|31162|31141|31162|31146|31036|31035|149491
1758291600000|2025-09-19 14:20:00|31165|31143|31165|31136|31228|31219|31149|31136|31703
1758291900000|2025-09-19 14:25:00|31164|31137|31160|31138|31191|31181|31134|31120|33858
1758292200000|2025-09-19 14:30:00|31156|31137|31193|31165|31194|31165|31108|31100|30376
1758292500000|2025-09-19 14:35:00|31191|31164|31223|31200|31227|31201|31137|31126|33440
1758292800000|2025-09-19 14:40:00|31222|31201|31142|31129|31228|31202|31142|31126|26157
1758293100000|2025-09-19 14:45:00|31132|31119|31142|31124|31151|31138|31103|31091|29308
1758293400000|2025-09-19 14:50:00|31141|31123|31152|31133|31165|31140|31109|31100|26399
1758293700000|2025-09-19 14:55:00|31153|31141|31155|31142|31161|31146|31126|31114|23911
1758294000000|2025-09-19 15:00:00|31156|31143|31125|31108|31164|31157|31113|31103|35634
1758294300000|2025-09-19 15:05:00|31119|31109|31153|31134|31157|31145|31113|31109|37145
1758294600000|2025-09-19 15:10:00|31155|31137|31216|31197|31216|31197|31120|31118|32244
1758294900000|2025-09-19 15:15:00|31215|31198|31163|31144|31226|31207|31153|31134|26273
1758295200000|2025-09-19 15:20:00|31164|31145|31183|31168|31205|31191|31127|31118|45257
1758295500000|2025-09-19 15:25:00|31182|31169|31170|31156|31183|31172|31156|31150|13778
1758295800000|2025-09-19 15:30:00|31169|31161|31180|31170|31184|31174|31146|31134|34511
1758296100000|2025-09-19 15:35:00|31172|31168|31193|31179|31228|31219|31169|31163|36936
1758296400000|2025-09-19 15:40:00|31194|31194|31211|31193|31220|31208|31194|31179|18674
1758296700000|2025-09-19 15:45:00|31210|31195|31220|31202|31223|31216|31200|31184|11190
1758297000000|2025-09-19 15:50:00|31219|31206|31260|31244|31260|31252|31196|31186|32828
1758297300000|2025-09-19 15:55:00|31257|31243|31243|31228|31266|31257|31220|31218|118772
1758297600000|2025-09-19 16:00:00|31242|31229|31251|31239|31259|31239|31227|31211|11399
1758297900000|2025-09-19 16:05:00|31259|31240|31256|31252|31264|31255|31243|31235|13883
1758298200000|2025-09-19 16:10:00|31259|31253|31277|31267|31277|31272|31258|31250|23919
1758298500000|2025-09-19 16:15:00|31275|31266|31299|31286|31300|31296|31264|31253|21851
1758298800000|2025-09-19 16:20:00|31300|31292|31403|31393|31416|31402|31300|31286|65047
1758299100000|2025-09-19 16:25:00|31402|31389|31361|31356|31413|31389|31351|31337|23994
1758299400000|2025-09-19 16:30:00|31360|31355|31385|31375|31394|31379|31355|31342|32636
1758299700000|2025-09-19 16:35:00|31388|31376|31370|31365|31399|31387|31359|31348|19772
1758300000000|2025-09-19 16:40:00|31369|31367|31388|31380|31396|31384|31368|31363|19839
1758300300000|2025-09-19 16:45:00|31390|31387|31414|31403|31415|31408|31389|31374|25241
1758300600000|2025-09-19 16:50:00|31415|31404|31363|31352|31420|31409|31361|31345|20017
1758300900000|2025-09-19 16:55:00|31354|31351|31384|31374|31384|31377|31354|31341|22574
1758301200000|2025-09-19 17:00:00|31380|31378|31421|31407|31433|31418|31380|31374|19854
1758301500000|2025-09-19 17:05:00|31418|31397|31359|31352|31421|31397|31357|31350|25692
1758301800000|2025-09-19 17:10:00|31358|31350|31372|31357|31378|31368|31350|31340|36084
1758302100000|2025-09-19 17:15:00|31370|31356|31344|31333|31372|31356|31339|31327|23351
1758302400000|2025-09-19 17:20:00|31342|31332|31363|31356|31365|31356|31332|31315|22966
1758302700000|2025-09-19 17:25:00|31365|31354|31375|31362|31380|31362|31335|31330|12375
1758303000000|2025-09-19 17:30:00|31372|31356|31387|31375|31394|31380|31360|31349|12045
1758303300000|2025-09-19 17:35:00|31381|31377|31375|31366|31388|31380|31370|31359|17787
1758303600000|2025-09-19 17:40:00|31379|31367|31340|31329|31384|31380|31331|31319|25430
1758303900000|2025-09-19 17:45:00|31338|31330|31382|31368|31385|31377|31335|31317|24586
1758304200000|2025-09-19 17:50:00|31385|31381|31385|31364|31398|31385|31371|31364|14478
1758304500000|2025-09-19 17:55:00|31391|31365|31405|31390|31416|31410|31374|31361|51294
1758304800000|2025-09-19 18:00:00|31410|31391|31440|31433|31445|31437|31401|31390|36993
1758305100000|2025-09-19 18:05:00|31439|31432|31444|31438|31445|31439|31421|31415|28950
1758305400000|2025-09-19 18:10:00|31443|31439|31435|31428|31445|31442|31434|31427|27331
1758305700000|2025-09-19 18:15:00|31436|31429|31441|31437|31468|31461|31435|31428|48696
1758306000000|2025-09-19 18:20:00|31440|31435|31442|31438|31458|31454|31435|31433|17063
1758306300000|2025-09-19 18:25:00|31440|31437|31429|31420|31449|31441|31403|31395|23076
1758306600000|2025-09-19 18:30:00|31428|31408|31442|31435|31445|31436|31422|31395|13787
1758306900000|2025-09-19 18:35:00|31440|31434|31422|31405|31442|31435|31412|31405|20150
1758307200000|2025-09-19 18:40:00|31421|31406|31421|31414|31428|31420|31411|31404|15061
1758307500000|2025-09-19 18:45:00|31422|31415|31453|31448|31460|31453|31422|31415|31562
1758307800000|2025-09-19 18:50:00|31457|31451|31473|31463|31473|31468|31443|31435|24310
1758308100000|2025-09-19 18:55:00|31472|31460|31484|31470|31484|31477|31461|31454|28386
1758308400000|2025-09-19 19:00:00|31483|31475|31453|31447|31488|31484|31451|31447|46231
1758308700000|2025-09-19 19:05:00|31452|31448|31484|31478|31486|31480|31451|31447|19334
1758309000000|2025-09-19 19:10:00|31483|31477|31489|31482|31515|31505|31471|31467|62139
1758309300000|2025-09-19 19:15:00|31488|31483|31497|31487|31511|31503|31488|31482|26738
1758309600000|2025-09-19 19:20:00|31496|31495|31502|31495|31512|31510|31491|31483|31788
1758309900000|2025-09-19 19:25:00|31504|31496|31515|31511|31543|31533|31503|31495|44125
1758310200000|2025-09-19 19:30:00|31512|31510|31517|31509|31537|31531|31503|31494|72009
1758310500000|2025-09-19 19:35:00|31525|31516|31519|31509|31539|31531|31496|31493|59163
1758310800000|2025-09-19 19:40:00|31517|31511|31470|31460|31519|31512|31467|31460|77763
1758311100000|2025-09-19 19:45:00|31472|31461|31541|31535|31543|31538|31472|31460|72630
1758311400000|2025-09-19 19:50:00|31542|31536|31592|31570|31592|31580|31520|31514|188308
1758311700000|2025-09-19 19:55:00|31587|31569|31476|31469|31587|31569|31395|31380|501023
1758312000000|2025-09-19 20:00:00|31480|31473|31510|31350|31600|31473|31471|31350|1578872
1758312300000|2025-09-19 20:05:00|31475|31400|31510|31401|31510|31417|31420|31400|147189
1758312600000|2025-09-19 20:10:00|31500|31403|31400|31350|31500|31410|31400|31350|25326
1758312900000|2025-09-19 20:15:00|31450|31351|31250|31181|31450|31361|31220|31105|25055
1758313200000|2025-09-19 20:20:00|31200|31105|31100|31075|31370|31229|31080|31075|24302
1758313500000|2025-09-19 20:25:00|31349|31080|31100|31090|31349|31099|31100|31075|38420
1758313800000|2025-09-19 20:30:00|31140|31099|31159|31028|31225|31160|31000|30975|59609
1758314100000|2025-09-19 20:35:00|31142|31080|31050|31030|31159|31100|31047|31028|33608
1758314400000|2025-09-19 20:40:00|31149|31040|31110|31030|31149|31051|30986|30955|44915
1758314700000|2025-09-19 20:45:00|31106|31050|31000|30975|31143|31100|31000|30975|31641
1758315000000|2025-09-19 20:50:00|31119|30980|31000|30997|31119|31008|31000|30975|19141
1758315300000|2025-09-19 20:55:00|31067|30998|31000|30995|31079|30999|30999|30980|15766
1758528000000|2025-09-22 08:00:00|31264|30976|31050|31000|31264|31040|31050|30945|1165
1758528300000|2025-09-22 08:05:00|||||||||85
1758528600000|2025-09-22 08:10:00|31087|31017|31087|31027|31087|31027|31087|31017|462
1758528900000|2025-09-22 08:15:00|31065|31050|31087|31017|31087|31050|31040|31017|1012
1758529200000|2025-09-22 08:20:00|31032||31087||31087||31032||433
1758529500000|2025-09-22 08:25:00|31025|31020|31087|31020|31087|31020|31025|31020|101
1758529800000|2025-09-22 08:30:00||31017||31017||31017||31017|198
1758530100000|2025-09-22 08:35:00|31085|31020|31087|31020|31087|31025|31085|31020|157
1758530400000|2025-09-22 08:40:00|||||||||3
1758530700000|2025-09-22 08:45:00||31021||31021||31021||31017|13
1758531000000|2025-09-22 08:50:00||31020||31017||31021||31017|21
1758531300000|2025-09-22 08:55:00|31050|31020|31049|31017|31050|31020|31049|31017|97
1758531600000|2025-09-22 09:00:00||31024||31024||31024||31024|88
1758531900000|2025-09-22 09:05:00|31020|31017|31028|30969|31087|31017|31000|30963|2119
1758532200000|2025-09-22 09:10:00|31005|30963|31000|30969|31028|30969|31000|30963|666
1758532500000|2025-09-22 09:15:00|31028|30992|31028|30993|31028|30993|31028|30992|437
1758532800000|2025-09-22 09:20:00||30992||30969||31014||30969|117
1758533100000|2025-09-22 09:25:00|31000|30957|31028|30969|31028|30969|31000|30957|321
1758533400000|2025-09-22 09:30:00|31023|30957|31028|30969|31028|30969|31000|30957|59
1758533700000|2025-09-22 09:35:00|31027|30977|31028|30950|31028|30977|30977|30950|461
1758534000000|2025-09-22 09:40:00|31027||31028||31028||31027||30
1758534300000|2025-09-22 09:45:00|31026||31026||31026||31026||5
1758534600000|2025-09-22 09:50:00|30960|30945|31026|30927|31026|30945|30945|30926|879
1758534900000|2025-09-22 09:55:00|||||||||200
1758535200000|2025-09-22 10:00:00|||||||||6
1758535500000|2025-09-22 10:05:00|||||||||33
1758536100000|2025-09-22 10:15:00|||||||||12
1758536400000|2025-09-22 10:20:00|||||||||302
1758536700000|2025-09-22 10:25:00||30937||30937||30937||30927|53
1758537000000|2025-09-22 10:30:00|30967|30927|31026|30927|31026|30951|30967|30927|1394
1758537300000|2025-09-22 10:35:00|31020|30958|30950|30945|31020|30958|30950|30927|1334
1758537600000|2025-09-22 10:40:00|31020||31020||31020||30950||692
1758537900000|2025-09-22 10:45:00||30954||30945||30954||30945|13
1758538200000|2025-09-22 10:50:00|||||||||23
1758538500000|2025-09-22 10:55:00|31010||31020||31020||31010||23
1758538800000|2025-09-22 11:00:00|31022|30949|30975|30950|31022|30950|30975|30949|1635
1758539100000|2025-09-22 11:05:00||30951||30951||30951||30951|663
1758539400000|2025-09-22 11:10:00|30951|30950|30975|30927|30975|30950|30951|30927|1072
1758539700000|2025-09-22 11:15:00|30965|30946|30975|30927|30975|30946|30940|30927|613
1758540000000|2025-09-22 11:20:00|30967|30926|30975|30850|30975|30930|30905|30850|4155
1758540300000|2025-09-22 11:25:00|30924|30874|30975|30900|30975|30925|30924|30870|475
1758540600000|2025-09-22 11:30:00|30960|30920|30960|30925|30960|30950|30960|30900|1074
1758540900000|2025-09-22 11:35:00||30930||30930||30930||30930|212
1758541200000|2025-09-22 11:40:00|||||||||288
1758541500000|2025-09-22 11:45:00||30925||30925||30925||30925|134
1758541800000|2025-09-22 11:50:00||30948||30938||30948||30925|378
1758542100000|2025-09-22 11:55:00|||||||||191
1758542400000|2025-09-22 12:00:00|30950||30960||30960||30950||7593
1758542700000|2025-09-22 12:05:00|30990|30945|30990|30950|30990|30954|30990|30938|1127
1758543000000|2025-09-22 12:10:00||30959||30959||30975||30959|1002
1758543300000|2025-09-22 12:15:00|30980|30960|30980|30960|30980|30980|30980|30960|2033
1758543600000|2025-09-22 12:20:00|30990|30967|30979|30960|30990|30967|30979|30960|1295
1758543900000|2025-09-22 12:25:00|30959|30959|30959|30939|30969|30959|30958|30938|1944
1758544200000|2025-09-22 12:30:00|30980|30950|30980|30939|30980|30950|30973|30939|641
1758544500000|2025-09-22 12:35:00|30977||30977||30977||30977||253
1758544800000|2025-09-22 12:40:00|30975||30975||30977||30962||767
1758545100000|2025-09-22 12:45:00|||||||||233
1758545400000|2025-09-22 12:50:00||30950||30950||30950||30950|833
1758545700000|2025-09-22 12:55:00|30974|30972|30974|30962|30974|30972|30974|30950|2250
1758546000000|2025-09-22 13:00:00|30970|30950|30975|30951|30975|30955|30959|30939|4315
1758546300000|2025-09-22 13:05:00||30955||30955||30955||30955|952
1758546600000|2025-09-22 13:10:00||30964||30960||30965||30955|878
1758546900000|2025-09-22 13:15:00|30970|30955|30975|30963|30975|30963|30964|30951|4116
1758547200000|2025-09-22 13:20:00|30972|30951|30968|30951|30975|30954|30968|30951|1233
1758547500000|2025-09-22 13:25:00|30975|30950|30975|30931|30975|30962|30950|30931|4643
1758547800000|2025-09-22 13:30:00|30980|30938|31192|31164|31325|31287|30980|30931|273776
1758548100000|2025-09-22 13:35:00|31191|31163|31196|31173|31238|31219|31136|31123|90618
1758548400000|2025-09-22 13:40:00|31195|31167|31167|31147|31250|31240|31142|31128|61887
1758548700000|2025-09-22 13:45:00|31168|31148|31214|31183|31217|31201|31096|31079|72048
1758549000000|2025-09-22 13:50:00|31213|31200|31255|31235|31285|31280|31172|31159|55859
1758549300000|2025-09-22 13:55:00|31260|31244|31249|31230|31285|31264|31230|31216|52396
1758549600000|2025-09-22 14:00:00|31244|31233|31350|31347|31350|31347|31243|31230|87411
1758549900000|2025-09-22 14:05:00|31356|31349|31280|31263|31372|31357|31253|31230|72065
1758550200000|2025-09-22 14:10:00|31283|31280|31204|31189|31305|31291|31198|31185|81873
1758550500000|2025-09-22 14:15:00|31203|31191|31244|31229|31254|31242|31199|31185|49812
1758550800000|2025-09-22 14:20:00|31243|31232|31216|31201|31258|31249|31210|31200|31747
1758551100000|2025-09-22 14:25:00|31211|31200|31218|31187|31250|31237|31200|31187|37645
1758551400000|2025-09-22 14:30:00|31213|31190|31210|31196|31226|31214|31193|31187|33095
1758551700000|2025-09-22 14:35:00|31207|31209|31233|31217|31253|31228|31202|31186|40948
1758552000000|2025-09-22 14:40:00|31234|31229|31227|31217|31247|31235|31219|31206|26641
1758552300000|2025-09-22 14:45:00|31226|31214|31231|31214|31253|31243|31218|31205|40799
1758552600000|2025-09-22 14:50:00|31233|31221|31249|31231|31251|31248|31219|31210|41575
1758552900000|2025-09-22 14:55:00|31251|31232|31287|31270|31288|31277|31244|31232|31936
1758553200000|2025-09-22 15:00:00|31278|31272|31252|31241|31287|31278|31245|31241|29203
1758553500000|2025-09-22 15:05:00|31249|31234|31286|31270|31288|31286|31237|31226|24611
1758553800000|2025-09-22 15:10:00|31288|31273|31258|31253|31288|31285|31257|31250|28436
1758554100000|2025-09-22 15:15:00|31268|31251|31277|31265|31277|31266|31221|31215|22724
1758554400000|2025-09-22 15:20:00|31279|31267|31260|31242|31317|31303|31247|31241|39443
1758554700000|2025-09-22 15:25:00|31254|31241|31248|31236|31258|31252|31234|31229|18135
1758555000000|2025-09-22 15:30:00|31251|31237|31256|31251|31274|31263|31236|31231|50557
1758555300000|2025-09-22 15:35:00|31253|31248|31274|31267|31278|31275|31247|31241|33718
1758555600000|2025-09-22 15:40:00|31271|31266|31300|31282|31300|31282|31265|31261|20192
1758555900000|2025-09-22 15:45:00|31297|31281|31266|31253|31297|31281|31255|31252|28688
1758556200000|2025-09-22 15:50:00|31265|31254|31273|31264|31274|31268|31248|31244|17471
1758556500000|2025-09-22 15:55:00|31272|31267|31312|31296|31313|31301|31271|31264|34186
1758556800000|2025-09-22 16:00:00|31309|31297|31327|31318|31328|31318|31298|31293|21014
1758557100000|2025-09-22 16:05:00|31328|31320|31337|31326|31347|31340|31314|31304|19987
1758557400000|2025-09-22 16:10:00|31331|31325|31304|31295|31337|31325|31297|31291|12817
1758557700000|2025-09-22 16:15:00|31300|31294|31313|31297|31331|31322|31295|31287|18312
1758558000000|2025-09-22 16:20:00|31314|31300|31314|31304|31332|31324|31282|31274|19641
1758558300000|2025-09-22 16:25:00|31315|31305|31318|31304|31336|31324|31312|31302|14659
1758558600000|2025-09-22 16:30:00|31317|31306|31332|31324|31334|31324|31301|31294|13888
1758558900000|2025-09-22 16:35:00|31331|31323|31333|31325|31334|31331|31313|31301|17212
1758559200000|2025-09-22 16:40:00|31334|31331|31326|31311|31341|31331|31314|31307|19846
1758559500000|2025-09-22 16:45:00|31325|31314|31324|31317|31344|31331|31291|31287|22747
1758559800000|2025-09-22 16:50:00|31325|31322|31324|31310|31360|31350|31317|31310|17378
1758560100000|2025-09-22 16:55:00|31318|31307|31345|31340|31353|31344|31312|31303|21867
1758560400000|2025-09-22 17:00:00|31343|31342|31368|31356|31370|31360|31343|31336|11083
1758560700000|2025-09-22 17:05:00|31369|31360|31347|31337|31373|31363|31340|31336|22502
1758561000000|2025-09-22 17:10:00|31345|31339|31349|31338|31364|31355|31340|31335|19885
1758561300000|2025-09-22 17:15:00|31348|31339|31339|31320|31367|31358|31333|31320|23449
1758561600000|2025-09-22 17:20:00|31338|31321|31312|31300|31338|31331|31312|31300|20163
1758561900000|2025-09-22 17:25:00|31310|31299|31330|31320|31332|31328|31302|31298|12553
1758562200000|2025-09-22 17:30:00|31329|31321|31322|31310|31338|31332|31312|31309|27633
1758562500000|2025-09-22 17:35:00|31324|31321|31325|31321|31336|31333|31322|31310|23963
1758562800000|2025-09-22 17:40:00|31326|31320|31330|31316|31354|31342|31320|31315|38077
1758563100000|2025-09-22 17:45:00|31329|31318|31313|31301|31330|31319|31303|31295|19988
1758563400000|2025-09-22 17:50:00|31312|31300|31294|31286|31312|31300|31292|31281|18983
1758563700000|2025-09-22 17:55:00|31293|31281|31274|31263|31293|31292|31267|31262|23164
1758564000000|2025-09-22 18:00:00|31264|31262|31256|31248|31281|31276|31253|31240|23270
1758564300000|2025-09-22 18:05:00|31254|31250|31239|31232|31254|31250|31235|31230|23533
1758564600000|2025-09-22 18:10:00|31237|31231|31237|31229|31248|31241|31232|31223|29350
1758564900000|2025-09-22 18:15:00|31236|31226|31220|31211|31237|31233|31218|31211|40095
1758565200000|2025-09-22 18:20:00|31219|31216|31224|31216|31224|31219|31204|31200|23917
1758565500000|2025-09-22 18:25:00|31223|31214|31207|31195|31223|31214|31203|31194|29425
1758565800000|2025-09-22 18:30:00|31209|31196|31203|31196|31209|31206|31195|31188|26721
1758566100000|2025-09-22 18:35:00|31204|31202|31235|31226|31240|31230|31202|31196|30716
1758566400000|2025-09-22 18:40:00|31234|31221|31245|31237|31247|31240|31221|31212|29582
1758566700000|2025-09-22 18:45:00|31240|31236|31231|31222|31245|31236|31215|31208|20423
1758567000000|2025-09-22 18:50:00|31227|31221|31225|31222|31231|31223|31219|31208|19014
1758567300000|2025-09-22 18:55:00|31226|31224|31225|31217|31243|31241|31223|31217|29164
1758567600000|2025-09-22 19:00:00|31232|31219|31223|31215|31232|31225|31218|31215|22372
1758567900000|2025-09-22 19:05:00|31222|31214|31241|31234|31255|31245|31208|31204|33285
1758568200000|2025-09-22 19:10:00|31250|31235|31265|31258|31272|31264|31244|31234|21750
1758568500000|2025-09-22 19:15:00|31266|31265|31245|31240|31268|31265|31242|31235|32511
1758568800000|2025-09-22 19:20:00|31244|31244|31248|31244|31254|31250|31237|31233|32339
1758569100000|2025-09-22 19:25:00|31246|31243|31237|31230|31254|31250|31229|31227|55819
1758569400000|2025-09-22 19:30:00|31235|31229|31264|31251|31275|31264|31226|31220|50258
1758569700000|2025-09-22 19:35:00|31263|31250|31300|31296|31300|31296|31246|31241|31936
1758570000000|2025-09-22 19:40:00|31299|31295|31275|31268|31300|31297|31267|31263|51179
1758570300000|2025-09-22 19:45:00|31273|31269|31262|31253|31277|31270|31252|31249|46713
1758570600000|2025-09-22 19:50:00|31263|31249|31315|31312|31318|31314|31238|31233|67603
1758570900000|2025-09-22 19:55:00|31313|31311|31249|31245|31316|31311|31239|31234|328156
1758571200000|2025-09-22 20:00:00|31261|31248|31325|31160|31325|31248|31261|31160|112589
1758571500000|2025-09-22 20:05:00|31257|31210|31270|31226|31300|31226|31257|31210|151296
1758571800000|2025-09-22 20:10:00|31267|31160|31265|31160|31270|31244|31265|31160|406
1758572100000|2025-09-22 20:15:00|31244||31244||31244||31244||28
1758572400000|2025-09-22 20:20:00|31243|31186|31243|31200|31243|31200|31243|31186|121
1758572700000|2025-09-22 20:25:00||31208||31208||31208||31208|29
1758573000000|2025-09-22 20:30:00||31200||31200||31200||31200|13650
1758573300000|2025-09-22 20:35:00|||||||||110
1758573600000|2025-09-22 20:40:00|||||||||248
1758573900000|2025-09-22 20:45:00|||||||||9
1758574200000|2025-09-22 20:50:00|||||||||219
1758574500000|2025-09-22 20:55:00|||||||||119
1758574800000|2025-09-22 21:00:00|||||||||19
1758575100000|2025-09-22 21:05:00|||||||||38
1758575400000|2025-09-22 21:10:00|||||||||485
1758575700000|2025-09-22 21:15:00|||||||||29
1758576000000|2025-09-22 21:20:00|||||||||460
1758576300000|2025-09-22 21:25:00|||||||||511
1758576600000|2025-09-22 21:30:00|||||||||75
1758576900000|2025-09-22 21:35:00||31207||31200||31207||31200|183
1758577200000|2025-09-22 21:40:00|||||||||82
1758577500000|2025-09-22 21:45:00|31242||31243||31243||31242||248
1758577800000|2025-09-22 21:50:00||31210||31200||31230||31200|8440
1758578100000|2025-09-22 21:55:00|||||||||113
1758578400000|2025-09-22 22:00:00|31242||31243||31243||31242||42
1758578700000|2025-09-22 22:05:00|||||||||139
1758579000000|2025-09-22 22:10:00|31242||31243||31243||31242||126
1758579300000|2025-09-22 22:15:00|31242||31243||31243||31228||108
1758579600000|2025-09-22 22:20:00||31201||31200||31206||31200|139
1758579900000|2025-09-22 22:25:00|||||||||107
1758580200000|2025-09-22 22:30:00|||||||||6
1758580800000|2025-09-22 22:40:00|||||||||15
1758581100000|2025-09-22 22:45:00|||||||||56
1758581400000|2025-09-22 22:50:00|||||||||35
1758581700000|2025-09-22 22:55:00|||||||||17
1758582000000|2025-09-22 23:00:00|||||||||4
1758582300000|2025-09-22 23:05:00|||||||||8
1758582600000|2025-09-22 23:10:00|||||||||10
1758582900000|2025-09-22 23:15:00|||||||||7
1758583200000|2025-09-22 23:20:00|||||||||19
1758583500000|2025-09-22 23:25:00|||||||||1382
1758583800000|2025-09-22 23:30:00|||||||||106
1758584400000|2025-09-22 23:40:00|31244||31244||31244||31244||37
1758584700000|2025-09-22 23:45:00||31234||31234||31234||31234|17
1758585000000|2025-09-22 23:50:00|31300|31236|31300|31236|31300|31236|31260|31236|750
1758585300000|2025-09-22 23:55:00|31325|31234|31300|31200|31325|31234|31260|31200|125
1758614400000|2025-09-23 08:00:00|31472|31120|31360|31168|31472|31206|31360|31120|55
1758614700000|2025-09-23 08:05:00|31295|31177|31360|31168|31360|31177|31295|31168|114
1758615000000|2025-09-23 08:10:00|||||||||96
1758615300000|2025-09-23 08:15:00|31340||31340||31340||31340||12
1758615600000|2025-09-23 08:20:00|31347||31360||31360||31347||15
1758615900000|2025-09-23 08:25:00|31347|31180|31360|31168|31360|31180|31334|31168|139
1758616200000|2025-09-23 08:30:00|||||||||86
1758616500000|2025-09-23 08:35:00|||||||||1
1758616800000|2025-09-23 08:40:00||31210||31210||31210||31210|2
1758617100000|2025-09-23 08:45:00|||||||||6
1758617400000|2025-09-23 08:50:00|||||||||2
1758617700000|2025-09-23 08:55:00|31347||31360||31360||31340||1
1758618300000|2025-09-23 09:05:00|31346|31186|31340|31168|31346|31186|31340|31168|17
1758618600000|2025-09-23 09:10:00|||||||||6
1758619200000|2025-09-23 09:20:00|31321|31186|31340|31125|31340|31186|31308|31120|214
1758619500000|2025-09-23 09:25:00|31330|31150|31330|31150|31330|31165|31330|31125|0
1758619800000|2025-09-23 09:30:00|31340|31165|31340|31136|31340|31165|31330|31136|46
1758620400000|2025-09-23 09:40:00||31125||31125||31125||31125|0
1758620700000|2025-09-23 09:45:00|31320||31340||31340||31320||42
1758621000000|2025-09-23 09:50:00|||||||||20
1758621300000|2025-09-23 09:55:00||31159||31159||31159||31159|46
1758621600000|2025-09-23 10:00:00||31125||31125||31125||31125|0
1758621900000|2025-09-23 10:05:00||31136||31136||31136||31125|1
1758622200000|2025-09-23 10:10:00||31167||31136||31167||31136|1
1758622500000|2025-09-23 10:15:00|||||||||5
1758622800000|2025-09-23 10:20:00|||||||||7
1758623100000|2025-09-23 10:25:00||31166||31150||31180||31150|22
1758623400000|2025-09-23 10:30:00||31125||31125||31125||31125|178
1758623700000|2025-09-23 10:35:00|31330||31340||31340||31330||140
1758624000000|2025-09-23 10:40:00|31320|31168|31320|31125|31320|31168|31320|31125|98
1758624300000|2025-09-23 10:45:00|||||||||18
1758624600000|2025-09-23 10:50:00||31164||31125||31164||31125|7
1758624900000|2025-09-23 10:55:00|31340|31164|31340|31125|31340|31164|31340|31125|63
1758625200000|2025-09-23 11:00:00||31160||31160||31160||31160|107
1758625500000|2025-09-23 11:05:00|31270|31241|31270|31160|31270|31241|31270|31160|557
1758625800000|2025-09-23 11:10:00|31340|31185|31340|31160|31340|31185|31255|31160|565
1758626100000|2025-09-23 11:15:00||31180||31160||31180||31160|30
1758626400000|2025-09-23 11:20:00|||||||||122
1758626700000|2025-09-23 11:25:00||31250||31160||31250||31160|27
1758627000000|2025-09-23 11:30:00|||||||||10
1758627300000|2025-09-23 11:35:00|31288||31340||31340||31277||29
1758627600000|2025-09-23 11:40:00|31277|31165|31280|31160|31280|31200|31275|31160|163
1758627900000|2025-09-23 11:45:00|31340|31263|31340|31248|31340|31263|31340|31160|165
1758628200000|2025-09-23 11:50:00||31255||31255||31277||31255|47
1758628500000|2025-09-23 11:55:00||31248||31255||31255||31248|264
1758628800000|2025-09-23 12:00:00|31313|31276|31340|31255|31340|31288|31313|31255|1115
1758629100000|2025-09-23 12:05:00|31316||31340||31340||31315||165
1758629400000|2025-09-23 12:10:00|31316|31268|31340|31255|31340|31268|31316|31255|110
1758629700000|2025-09-23 12:15:00|31323|31250|31319|31250|31340|31250|31319|31250|201
1758630000000|2025-09-23 12:20:00|31318|31185|31318|31185|31318|31185|31278|31160|275
1758630300000|2025-09-23 12:25:00|31310|31271|31318|31185|31318|31279|31288|31160|454
1758630600000|2025-09-23 12:30:00|31317|31186|31318|31200|31318|31200|31317|31185|55
1758630900000|2025-09-23 12:35:00|31316|31244|31318|31244|31318|31244|31286|31244|136
1758631200000|2025-09-23 12:40:00||31248||31244||31288||31244|158
1758631500000|2025-09-23 12:45:00|31304||31304||31304||31304||168
1758631800000|2025-09-23 12:50:00|31318|31252|31318|31239|31318|31289|31300|31239|1166
1758632100000|2025-09-23 12:55:00|31300|31248|31296|31239|31300|31248|31296|31239|478
1758632400000|2025-09-23 13:00:00|31293||31318||31318||31283||269
1758632700000|2025-09-23 13:05:00|31285||31275||31318||31273||410
1758633000000|2025-09-23 13:10:00|||||||||43
1758633300000|2025-09-23 13:15:00|||||||||155
1758633600000|2025-09-23 13:20:00|31318|31272|31318|31239|31318|31272|31318|31239|832
1758633900000|2025-09-23 13:25:00|31300|31212|31300|31106|31318|31212|31128|31106|2722
1758634200000|2025-09-23 13:30:00|31257|31253|31366|31302|31399|31388|31195|31161|171605
1758634500000|2025-09-23 13:35:00|31365|31303|31409|31386|31425|31422|31329|31300|85601
1758634800000|2025-09-23 13:40:00|31410|31393|31475|31442|31520|31497|31402|31386|75931
1758635100000|2025-09-23 13:45:00|31476|31449|31592|31570|31592|31590|31471|31449|51277
1758635400000|2025-09-23 13:50:00|31590|31572|31602|31584|31630|31612|31559|31533|57479
1758635700000|2025-09-23 13:55:00|31595|31583|31600|31587|31615|31599|31560|31549|37246
1758636000000|2025-09-23 14:00:00|31598|31589|31595|31568|31610|31596|31561|31549|56458
1758636300000|2025-09-23 14:05:00|31591|31556|31604|31593|31635|31626|31573|31549|63335
1758636600000|2025-09-23 14:10:00|31605|31598|31598|31569|31633|31629|31548|31530|45250
1758636900000|2025-09-23 14:15:00|31595|31570|31558|31528|31599|31576|31531|31511|38760
1758637200000|2025-09-23 14:20:00|31550|31530|31584|31569|31600|31585|31543|31525|27069
1758637500000|2025-09-23 14:25:00|31586|31578|31547|31527|31592|31578|31540|31523|39602
1758637800000|2025-09-23 14:30:00|31545|31528|31524|31513|31556|31551|31519|31510|32612
1758638100000|2025-09-23 14:35:00|31525|31529|31529|31507|31547|31529|31491|31481|47933
1758638400000|2025-09-23 14:40:00|31528|31509|31524|31503|31544|31529|31508|31496|25271
1758638700000|2025-09-23 14:45:00|31523|31506|31579|31569|31580|31571|31505|31502|30944
1758639000000|2025-09-23 14:50:00|31580|31575|31597|31581|31615|31603|31576|31564|27602
1758639300000|2025-09-23 14:55:00|31596|31582|31580|31562|31607|31604|31574|31560|22389
1758639600000|2025-09-23 15:00:00|31579|31561|31574|31552|31583|31574|31555|31551|20985
1758639900000|2025-09-23 15:05:00|31575|31554|31551|31540|31589|31577|31533|31526|19797
1758640200000|2025-09-23 15:10:00|31552|31548|31526|31517|31559|31551|31519|31511|26663
1758640500000|2025-09-23 15:15:00|31520|31516|31503|31489|31523|31516|31469|31454|36300
1758640800000|2025-09-23 15:20:00|31500|31488|31458|31445|31503|31489|31451|31445|27752
1758641100000|2025-09-23 15:25:00|31459|31446|31440|31428|31459|31448|31418|31415|26539
1758641400000|2025-09-23 15:30:00|31438|31429|31434|31410|31440|31429|31413|31403|20076
1758641700000|2025-09-23 15:35:00|31432|31413|31434|31430|31441|31434|31411|31401|21593
1758642000000|2025-09-23 15:40:00|31433|31425|31442|31427|31455|31444|31417|31411|37991
1758642300000|2025-09-23 15:45:00|31433|31428|31441|31429|31472|31459|31425|31415|50201
1758642600000|2025-09-23 15:50:00|31440|31430|31417|31407|31441|31430|31400|31397|27204
1758642900000|2025-09-23 15:55:00|31425|31408|31392|31374|31427|31423|31381|31373|15547
1758643200000|2025-09-23 16:00:00|31386|31375|31382|31370|31387|31380|31355|31350|21177
1758643500000|2025-09-23 16:05:00|31379|31374|31363|31357|31379|31375|31350|31345|22873
1758643800000|2025-09-23 16:10:00|31368|31358|31371|31362|31383|31375|31348|31345|21948
1758644100000|2025-09-23 16:15:00|31370|31349|31370|31359|31372|31367|31353|31340|38963
1758644400000|2025-09-23 16:20:00|31369|31361|31365|31354|31391|31380|31362|31350|29285
1758644700000|2025-09-23 16:25:00|31364|31351|31363|31349|31374|31364|31349|31338|25369
1758645000000|2025-09-23 16:30:00|31362|31344|31344|31335|31362|31348|31305|31301|33787
1758645300000|2025-09-23 16:35:00|31340|31328|31369|31360|31379|31370|31318|31301|29202
1758645600000|2025-09-23 16:40:00|31373|31365|31376|31356|31386|31375|31348|31336|19597
1758645900000|2025-09-23 16:45:00|31378|31353|31395|31392|31403|31399|31371|31353|24921
1758646200000|2025-09-23 16:50:00|31396|31391|31381|31366|31407|31399|31378|31363|17255
1758646500000|2025-09-23 16:55:00|31378|31361|31345|31334|31378|31361|31335|31326|25596
1758646800000|2025-09-23 17:00:00|31342|31342|31257|31250|31345|31342|31257|31250|41589
1758647100000|2025-09-23 17:05:00|31260|31251|31300|31287|31300|31293|31255|31234|25853
1758647400000|2025-09-23 17:10:00|31294|31286|31302|31291|31322|31314|31271|31265|37257
1758647700000|2025-09-23 17:15:00|31297|31290|31273|31265|31303|31295|31271|31259|24375
1758648000000|2025-09-23 17:20:00|31272|31259|31258|31247|31283|31278|31246|31233|25172
1758648300000|2025-09-23 17:25:00|31249|31246|31161|31154|31258|31247|31161|31154|25543
1758648600000|2025-09-23 17:30:00|31158|31152|31139|31127|31176|31170|31125|31106|34126
1758648900000|2025-09-23 17:35:00|31145|31126|31092|31077|31145|31130|31083|31076|43607
1758649200000|2025-09-23 17:40:00|31103|31078|31122|31096|31150|31127|31061|31046|48335
1758649500000|2025-09-23 17:45:00|31124|31099|31157|31135|31170|31156|31089|31072|40362
1758649800000|2025-09-23 17:50:00|31148|31134|31134|31122|31157|31151|31103|31094|22206
1758650100000|2025-09-23 17:55:00|31133|31123|31138|31118|31170|31151|31108|31100|22001
1758650400000|2025-09-23 18:00:00|31133|31123|31149|31139|31189|31167|31109|31098|16194
1758650700000|2025-09-23 18:05:00|31148|31131|31172|31162|31173|31162|31139|31131|14873
1758651000000|2025-09-23 18:10:00|31164|31158|31165|31154|31186|31176|31157|31146|20749
1758651300000|2025-09-23 18:15:00|31163|31159|31157|31150|31179|31171|31144|31137|19786
1758651600000|2025-09-23 18:20:00|31158|31153|31096|31084|31172|31164|31096|31084|20944
1758651900000|2025-09-23 18:25:00|31097|31095|31125|31111|31134|31122|31096|31084|13476
1758652200000|2025-09-23 18:30:00|31123|31112|31170|31158|31173|31163|31123|31112|14182
1758652500000|2025-09-23 18:35:00|31169|31157|31151|31145|31175|31165|31142|31126|17831
1758652800000|2025-09-23 18:40:00|31153|31141|31153|31145|31162|31160|31148|31135|17972
1758653100000|2025-09-23 18:45:00|31149|31146|31138|31125|31173|31165|31137|31125|15861
1758653400000|2025-09-23 18:50:00|31137|31126|31148|31137|31149|31143|31126|31120|16164
1758653700000|2025-09-23 18:55:00|31150|31138|31157|31152|31176|31168|31149|31132|20780
1758654000000|2025-09-23 19:00:00|31156|31157|31165|31157|31200|31194|31156|31152|32910
1758654300000|2025-09-23 19:05:00|31166|31158|31177|31171|31180|31174|31148|31138|26362
1758654600000|2025-09-23 19:10:00|31179|31172|31169|31157|31182|31176|31159|31148|24867
1758654900000|2025-09-23 19:15:00|31176|31160|31193|31185|31193|31188|31165|31152|22756
1758655200000|2025-09-23 19:20:00|31190|31184|31176|31161|31190|31186|31164|31148|31669
1758655500000|2025-09-23 19:25:00|31175|31162|31182|31171|31185|31180|31163|31155|22251
1758655800000|2025-09-23 19:30:00|31179|31172|31197|31189|31211|31200|31166|31161|28546
1758656100000|2025-09-23 19:35:00|31203|31190|31210|31204|31220|31213|31194|31189|39767
1758656400000|2025-09-23 19:40:00|31209|31203|31219|31212|31225|31218|31199|31196|64367
1758656700000|2025-09-23 19:45:00|31218|31213|31211|31205|31235|31229|31202|31200|55201
1758657000000|2025-09-23 19:50:00|31219|31206|31261|31250|31261|31251|31208|31200|91069
1758657300000|2025-09-23 19:55:00|31260|31255|31276|31275|31276|31275|31236|31231|242228
1758657600000|2025-09-23 20:00:00|31281|31262|31411|31224|31411|31285|31281|31035|150705
1758657900000|2025-09-23 20:05:00|31294|31275|31290|31275|31294|31275|31275|31224|36233
1758658200000|2025-09-23 20:10:00|31294||31294||31294||31294||2011
1758658500000|2025-09-23 20:15:00|31275|31226|31294|31275|31294|31275|31275|31224|736
1758658800000|2025-09-23 20:20:00|||||||||35
1758659100000|2025-09-23 20:25:00|31275|31226|31275|31224|31275|31226|31275|31224|8244
1758659400000|2025-09-23 20:30:00|||||||||13947
1758659700000|2025-09-23 20:35:00|31250|31250|31275|31250|31275|31250|31250|31250|1788
1758660000000|2025-09-23 20:40:00|||||||||43
1758660300000|2025-09-23 20:45:00|31294|31255|31294|31250|31294|31255|31294|31250|980
1758660600000|2025-09-23 20:50:00|||||||||25
1758660900000|2025-09-23 20:55:00|||||||||3
1758661200000|2025-09-23 21:00:00|||||||||2
1758661500000|2025-09-23 21:05:00|||||||||1
1758661800000|2025-09-23 21:10:00|||||||||38
1758662100000|2025-09-23 21:15:00|||||||||12
1758662700000|2025-09-23 21:25:00|||||||||4
1758663000000|2025-09-23 21:30:00|||||||||10
1758663300000|2025-09-23 21:35:00|||||||||93
1758663600000|2025-09-23 21:40:00|||||||||19
1758663900000|2025-09-23 21:45:00|||||||||12
1758664200000|2025-09-23 21:50:00||31224||31224||31224||31224|16
1758664500000|2025-09-23 21:55:00|||||||||13
1758664800000|2025-09-23 22:00:00|31290||31290||31290||31290||3
1758665100000|2025-09-23 22:05:00||31250||31274||31274||31224|24
1758665400000|2025-09-23 22:10:00|31294||31294||31294||31294||6
1758665700000|2025-09-23 22:15:00|31291|31255|31294|31260|31294|31260|31290|31255|275
1758666300000|2025-09-23 22:25:00|31291||31294||31294||31288||25
1758666600000|2025-09-23 22:30:00|||||||||54
1758666900000|2025-09-23 22:35:00|||||||||30
1758667500000|2025-09-23 22:45:00|||||||||52
1758667800000|2025-09-23 22:50:00|||||||||7
1758668100000|2025-09-23 22:55:00|31290||31294||31294||31290||22
1758668400000|2025-09-23 23:00:00|31291||31294||31294||31291||12
1758668700000|2025-09-23 23:05:00|||||||||2
1758669000000|2025-09-23 23:10:00|31290|31263|31294|31260|31294|31263|31290|31260|36
1758669300000|2025-09-23 23:15:00|||||||||3
1758669600000|2025-09-23 23:20:00|||||||||5
1758669900000|2025-09-23 23:25:00|||||||||1
1758670200000|2025-09-23 23:30:00|31293|31270|31294|31270|31294|31270|31270|31270|157
1758670500000|2025-09-23 23:35:00|||||||||64
1758671100000|2025-09-23 23:45:00||31274||31274||31274||31274|497
1758671400000|2025-09-23 23:50:00|||||||||3
1758671700000|2025-09-23 23:55:00|31295||31294||31295||31294||52
1758700800000|2025-09-24 08:00:00|31536|31184|31359|31295|31536|31295|31295|31065|224
1758701100000|2025-09-24 08:05:00|31370||31359||31370||31359||20
1758701400000|2025-09-24 08:10:00|31370|31200|31359|31200|31370|31200|31359|31200|12
1758701700000|2025-09-24 08:15:00|31370||31359||31370||31359||45
1758702000000|2025-09-24 08:20:00|||||||||70
1758702300000|2025-09-24 08:25:00|31370||31360||31500||31359||72
1758702600000|2025-09-24 08:30:00|31344||31344||31450||31344||3
1758702900000|2025-09-24 08:35:00|31450||31360||31450||31360||0
1758703200000|2025-09-24 08:40:00|31344||31360||31450||31344||0
1758703500000|2025-09-24 08:45:00|31500||31500||31500||31500||119
1758704400000|2025-09-24 09:00:00|||||||||56
1758704700000|2025-09-24 09:05:00|||||||||74
1758705000000|2025-09-24 09:10:00|||||||||41
1758705300000|2025-09-24 09:15:00|31460||31369||31460||31369||81
1758705600000|2025-09-24 09:20:00|31440||31440||31440||31369||0
1758705900000|2025-09-24 09:25:00|||||||||58
1758706200000|2025-09-24 09:30:00|||||||||26
1758706500000|2025-09-24 09:35:00|31450||31450||31450||31450||0
1758706800000|2025-09-24 09:40:00|31500||31450||31500||31362||113
1758707100000|2025-09-24 09:45:00|31500||31450||31500||31450||0
1758707400000|2025-09-24 09:50:00|31500||31450||31500||31328||56
1758707700000|2025-09-24 09:55:00|31500||31370||31500||31362||27
1758708000000|2025-09-24 10:00:00|31450||31450||31500||31370||147
1758708300000|2025-09-24 10:05:00|31500||31450||31500||31450||24
1758708600000|2025-09-24 10:10:00|31500||31450||31500||31362||81
1758708900000|2025-09-24 10:15:00|31500||31450||31500||31450||1
1758709200000|2025-09-24 10:20:00|31500||31450||31500||31450||17
1758709500000|2025-09-24 10:25:00|31500||31450||31500||31299||59
1758709800000|2025-09-24 10:30:00|31500||31450||31500||31450||19
1758710100000|2025-09-24 10:35:00|31500||31450||31500||31450||0
1758710400000|2025-09-24 10:40:00|31362||31450||31500||31362||140
1758710700000|2025-09-24 10:45:00|||||||||11
1758711000000|2025-09-24 10:50:00|||||||||105
1758711300000|2025-09-24 10:55:00|31500||31450||31500||31450||1
1758711600000|2025-09-24 11:00:00|31458||31450||31458||31450||99
1758711900000|2025-09-24 11:05:00|31458|31290|31450|31200|31458|31290|31450|31200|120
1758712200000|2025-09-24 11:10:00||31240||31240||31240||31240|73
1758712500000|2025-09-24 11:15:00|31458|31200|31450|31240|31458|31240|31450|31200|43
1758712800000|2025-09-24 11:20:00|31458||31450||31458||31450||15
1758713100000|2025-09-24 11:25:00|31458|31275|31450|31275|31458|31275|31450|31275|16
1758713400000|2025-09-24 11:30:00|||||||||32
1758714000000|2025-09-24 11:40:00|||||||||16
1758714300000|2025-09-24 11:45:00|31458|31283|31450|31275|31458|31283|31450|31275|47
1758714600000|2025-09-24 11:50:00|31458||31458||31458||31450||107
1758714900000|2025-09-24 11:55:00|31322|31240|31320|31280|31458|31280|31320|31240|121
1758715200000|2025-09-24 12:00:00|31458|31316|31400|31280|31458|31316|31400|31280|1881
1758715500000|2025-09-24 12:05:00|31370||31370||31370||31370||25
1758715800000|2025-09-24 12:10:00|||||||||155
1758716100000|2025-09-24 12:15:00|31336||31370||31370||31336||207
1758716400000|2025-09-24 12:20:00|31340||31370||31370||31340||116
1758716700000|2025-09-24 12:25:00|31400|31249|31400|31300|31400|31300|31400|31249|224
1758717000000|2025-09-24 12:30:00|31362|31313|31400|31300|31400|31351|31362|31300|315
1758717300000|2025-09-24 12:35:00|31399||31400||31400||31380||327
1758717600000|2025-09-24 12:40:00|||||||||94
1758717900000|2025-09-24 12:45:00|||||||||9
1758718200000|2025-09-24 12:50:00|||||||||92
1758718500000|2025-09-24 12:55:00||31325||31325||31325||31325|62
1758718800000|2025-09-24 13:00:00|31370||31400||31400||31370||1136
1758719100000|2025-09-24 13:05:00|31345|31311|31400|31300|31400|31321|31316|31300|311
1758719400000|2025-09-24 13:10:00|31326|31290|31326|31290|31400|31310|31308|31290|1292
1758719700000|2025-09-24 13:15:00|31365|31241|31365|31257|31370|31275|31321|31240|570
1758720000000|2025-09-24 13:20:00|31370|31250|31400|31270|31400|31270|31365|31250|105
1758720300000|2025-09-24 13:25:00|31322|31275|31458|31251|31458|31422|31322|31250|2435
1758720600000|2025-09-24 13:30:00|31407|31294|31500|31462|31550|31496|31390|31294|201337
1758720900000|2025-09-24 13:35:00|31475|31463|31527|31501|31549|31542|31415|31396|48185
1758721200000|2025-09-24 13:40:00|31526|31502|31616|31596|31642|31631|31502|31502|101033
1758721500000|2025-09-24 13:45:00|31607|31584|31484|31462|31616|31585|31477|31457|36210
1758721800000|2025-09-24 13:50:00|31485|31464|31560|31535|31560|31554|31479|31457|37079
1758722100000|2025-09-24 13:55:00|31576|31549|31583|31559|31606|31598|31529|31517|40815
1758722400000|2025-09-24 14:00:00|31582|31552|31555|31536|31593|31580|31515|31504|31705
1758722700000|2025-09-24 14:05:00|31556|31545|31603|31590|31605|31597|31551|31532|33192
1758723000000|2025-09-24 14:10:00|31605|31589|31537|31515|31605|31593|31522|31504|42377
1758723300000|2025-09-24 14:15:00|31539|31525|31559|31541|31559|31549|31523|31500|26820
1758723600000|2025-09-24 14:20:00|31562|31536|31559|31536|31600|31579|31542|31515|27286
1758723900000|2025-09-24 14:25:00|31560|31539|31579|31573|31592|31583|31559|31536|23031
1758724200000|2025-09-24 14:30:00|31574|31563|31594|31575|31610|31607|31567|31553|29301
1758724500000|2025-09-24 14:35:00|31596|31576|31613|31593|31613|31607|31574|31560|32988
1758724800000|2025-09-24 14:40:00|31612|31594|31647|31628|31647|31640|31601|31581|26382
1758725100000|2025-09-24 14:45:00|31648|31643|31628|31616|31659|31649|31618|31600|46217
1758725400000|2025-09-24 14:50:00|31627|31612|31639|31633|31660|31656|31599|31591|36807
1758725700000|2025-09-24 14:55:00|31644|31632|31639|31624|31645|31633|31613|31599|18447
1758726000000|2025-09-24 15:00:00|31638|31625|31598|31589|31638|31628|31595|31576|49862
1758726300000|2025-09-24 15:05:00|31603|31598|31589|31573|31615|31614|31571|31563|27251
1758726600000|2025-09-24 15:10:00|31585|31574|31551|31538|31589|31581|31551|31536|18417
1758726900000|2025-09-24 15:15:00|31558|31544|31523|31515|31565|31563|31520|31515|24940
1758727200000|2025-09-24 15:20:00|31530|31516|31509|31501|31551|31539|31509|31500|28597
1758727500000|2025-09-24 15:25:00|31505|31500|31509|31499|31509|31503|31472|31465|43374
1758727800000|2025-09-24 15:30:00|31508|31498|31473|31467|31534|31520|31473|31467|20526
1758728100000|2025-09-24 15:35:00|31478|31468|31497|31486|31497|31489|31469|31461|15211
1758728400000|2025-09-24 15:40:00|31495|31485|31462|31453|31497|31485|31451|31448|29395
1758728700000|2025-09-24 15:45:00|31461|31452|31384|31369|31468|31460|31380|31368|22693
1758729000000|2025-09-24 15:50:00|31383|31370|31345|31338|31386|31381|31318|31310|52494
1758729300000|2025-09-24 15:55:00|31346|31341|31336|31314|31354|31345|31283|31275|46968
1758729600000|2025-09-24 16:00:00|31335|31312|31302|31288|31346|31332|31280|31275|24688
1758729900000|2025-09-24 16:05:00|31300|31289|31302|31277|31324|31311|31281|31275|21060
1758730200000|2025-09-24 16:10:00|31301|31282|31306|31286|31314|31306|31277|31275|25798
1758730500000|2025-09-24 16:15:00|31297|31277|31302|31285|31315|31302|31281|31275|24856
1758730800000|2025-09-24 16:20:00|31307|31290|31368|31354|31377|31361|31307|31285|14721
1758731100000|2025-09-24 16:25:00|31377|31361|31331|31318|31377|31362|31330|31318|21472
1758731400000|2025-09-24 16:30:00|31332|31321|31318|31310|31342|31337|31318|31310|12642
1758731700000|2025-09-24 16:35:00|31313|31303|31345|31335|31345|31341|31313|31303|30429
1758732000000|2025-09-24 16:40:00|31336|31334|31338|31323|31351|31345|31324|31316|31204
1758732300000|2025-09-24 16:45:00|31336|31324|31317|31311|31338|31334|31314|31310|11497
1758732600000|2025-09-24 16:50:00|31313|31310|31295|31285|31323|31319|31290|31280|15231
1758732900000|2025-09-24 16:55:00|31299|31295|31294|31283|31299|31295|31276|31275|16647
1758733200000|2025-09-24 17:00:00|31293|31284|31319|31304|31319|31305|31282|31275|20858
1758733500000|2025-09-24 17:05:00|31313|31303|31324|31313|31330|31320|31298|31286|12195
1758733800000|2025-09-24 17:10:00|31325|31314|31318|31310|31351|31336|31313|31308|21732
1758734100000|2025-09-24 17:15:00|31314|31307|31319|31304|31327|31316|31297|31289|30948
1758734400000|2025-09-24 17:20:00|31318|31297|31296|31284|31319|31304|31281|31279|15349
1758734700000|2025-09-24 17:25:00|31294|31285|31303|31291|31303|31298|31276|31274|12583
1758735000000|2025-09-24 17:30:00|31304|31292|31301|31289|31308|31302|31286|31275|13410
1758735300000|2025-09-24 17:35:00|31300|31290|31247|31235|31300|31290|31236|31228|21425
1758735600000|2025-09-24 17:40:00|31246|31230|31228|31216|31256|31247|31225|31216|23074
1758735900000|2025-09-24 17:45:00|31227|31212|31182|31172|31227|31212|31170|31163|25586
1758736200000|2025-09-24 17:50:00|31181|31171|31236|31228|31237|31228|31173|31163|18598
1758736500000|2025-09-24 17:55:00|31237|31229|31234|31223|31251|31236|31223|31215|22418
1758736800000|2025-09-24 18:00:00|31235|31224|31250|31230|31255|31246|31235|31221|17736
1758737100000|2025-09-24 18:05:00|31240|31229|31226|31212|31240|31229|31219|31202|15720
1758737400000|2025-09-24 18:10:00|31223|31213|31278|31270|31284|31273|31214|31203|27098
1758737700000|2025-09-24 18:15:00|31275|31274|31301|31292|31309|31298|31274|31272|27070
1758738000000|2025-09-24 18:20:00|31309|31296|31285|31275|31312|31300|31278|31268|22822
1758738300000|2025-09-24 18:25:00|31279|31264|31298|31290|31305|31291|31266|31260|12939
1758738600000|2025-09-24 18:30:00|31297|31282|31301|31286|31320|31314|31277|31266|19239
1758738900000|2025-09-24 18:35:00|31295|31294|31312|31289|31316|31302|31295|31278|16636
1758739200000|2025-09-24 18:40:00|31311|31290|31303|31290|31311|31303|31291|31287|17961
1758739500000|2025-09-24 18:45:00|31302|31295|31307|31295|31324|31315|31286|31269|24692
1758739800000|2025-09-24 18:50:00|31304|31298|31316|31305|31321|31316|31294|31279|19371
1758740100000|2025-09-24 18:55:00|31315|31306|31313|31307|31318|31313|31298|31290|18587
1758740400000|2025-09-24 19:00:00|31310|31306|31299|31290|31314|31307|31290|31279|24436
1758740700000|2025-09-24 19:05:00|31296|31293|31292|31277|31303|31298|31277|31264|19449
1758741000000|2025-09-24 19:10:00|31293|31282|31289|31282|31299|31298|31277|31266|27956
1758741300000|2025-09-24 19:15:00|31290|31283|31296|31288|31301|31297|31286|31275|28991
1758741600000|2025-09-24 19:20:00|31294|31291|31297|31286|31310|31306|31290|31281|32211
1758741900000|2025-09-24 19:25:00|31298|31289|31312|31296|31314|31308|31294|31287|41535
1758742200000|2025-09-24 19:30:00|31311|31297|31311|31299|31322|31317|31299|31288|37268
1758742500000|2025-09-24 19:35:00|31305|31298|31314|31305|31314|31309|31286|31275|22209
1758742800000|2025-09-24 19:40:00|31317|31306|31293|31288|31330|31324|31288|31276|32075
1758743100000|2025-09-24 19:45:00|31292|31289|31310|31302|31319|31313|31280|31275|42589
1758743400000|2025-09-24 19:50:00|31312|31303|31307|31296|31339|31332|31294|31293|61890
1758743700000|2025-09-24 19:55:00|31306|31295|31343|31335|31353|31350|31298|31293|306373
1758744000000|2025-09-24 20:00:00|31342|31318|31372|31352|31495|31352|31336|31135|58034
1758744300000|2025-09-24 20:05:00|31470|31372|31470|31352|31495|31372|31361|31352|6055
1758744600000|2025-09-24 20:10:00||31380||31352||31380||31352|109
1758744900000|2025-09-24 20:15:00|||||||||32
1758745200000|2025-09-24 20:20:00|||||||||80
1758745500000|2025-09-24 20:25:00|||||||||13
1758745800000|2025-09-24 20:30:00|31380||31380||31380||31380||33
1758746100000|2025-09-24 20:35:00|||||||||22
1758746400000|2025-09-24 20:40:00|||||||||13
1758746700000|2025-09-24 20:45:00|||||||||40
1758747000000|2025-09-24 20:50:00|||||||||1022
1758747300000|2025-09-24 20:55:00|||||||||18
1758747600000|2025-09-24 21:00:00|||||||||53
1758747900000|2025-09-24 21:05:00|31376||31380||31380||31376||56
1758748200000|2025-09-24 21:10:00|31360||31380||31380||31360||102
1758748500000|2025-09-24 21:15:00|||||||||23
1758748800000|2025-09-24 21:20:00|||||||||11
1758749100000|2025-09-24 21:25:00||31349||31349||31349||31349|41
1758749400000|2025-09-24 21:30:00|||||||||37
1758749700000|2025-09-24 21:35:00|||||||||5
1758750000000|2025-09-24 21:40:00|31379|31275|31379|31275|31379|31275|31379|31275|45
1758750300000|2025-09-24 21:45:00||31301||31301||31301||31301|8
1758750600000|2025-09-24 21:50:00|||||||||79
1758751200000|2025-09-24 22:00:00|||||||||23
1758751500000|2025-09-24 22:05:00|||||||||9
1758751800000|2025-09-24 22:10:00|||||||||2
1758752100000|2025-09-24 22:15:00||31330||31301||31330||31301|91
1758752400000|2025-09-24 22:20:00||31335||31335||31335||31335|2
1758752700000|2025-09-24 22:25:00|31360||31379||31379||31360||48
1758753000000|2025-09-24 22:30:00|||||||||5
1758753300000|2025-09-24 22:35:00|31378|31301|31378|31301|31378|31370|31378|31301|680
1758753600000|2025-09-24 22:40:00||31360||31360||31360||31360|6
1758753900000|2025-09-24 22:45:00||31301||31301||31301||31301|58
1758754200000|2025-09-24 22:50:00|||||||||9
1758754500000|2025-09-24 22:55:00||31369||31301||31369||31301|227
1758754800000|2025-09-24 23:00:00|||||||||128
1758755400000|2025-09-24 23:10:00|||||||||1
1758755700000|2025-09-24 23:15:00||31302||31303||31303||31302|5
1758756000000|2025-09-24 23:20:00|||||||||8
1758756300000|2025-09-24 23:25:00|||||||||33
1758756600000|2025-09-24 23:30:00||31301||31301||31301||31301|7
1758756900000|2025-09-24 23:35:00|||||||||32
1758757200000|2025-09-24 23:40:00|31373||31378||31378||31373||18
1758757500000|2025-09-24 23:45:00||31360||31360||31360||31360|614
1758757800000|2025-09-24 23:50:00|||||||||5
1758758100000|2025-09-24 23:55:00|31373|31301|31373|31365|31373|31365|31373|31301|13
1758787200000|2025-09-25 08:00:00|31552|31184|31470|31275|31616|31330|31470|31184|146
1758787500000|2025-09-25 08:05:00|||||||||63
1758787800000|2025-09-25 08:10:00||31281||31281||31281||31281|14
1758788100000|2025-09-25 08:15:00|31455|31342|31436|31342|31470|31342|31436|31342|3
1758788400000|2025-09-25 08:20:00|31459||31458||31459||31436||5
1758789000000|2025-09-25 08:30:00|31459||31400||31459||31400||61
1758789300000|2025-09-25 08:35:00|31459||31400||31459||31400||4
1758789600000|2025-09-25 08:40:00|31459||31400||31459||31387||687
1758789900000|2025-09-25 08:45:00|31459||31400||31459||31400||16
1758790200000|2025-09-25 08:50:00|||||||||89
1758790500000|2025-09-25 08:55:00|31459|31275|31400|31342|31459|31342|31400|31275|46
1758790800000|2025-09-25 09:00:00|31459|31275|31480|31275|31500|31400|31400|31275|1593
1758791100000|2025-09-25 09:05:00|31500||31488||31500||31488||2
1758791400000|2025-09-25 09:10:00|31500||31376||31500||31376||128
1758791700000|2025-09-25 09:15:00|31470||31376||31500||31376||2
1758792000000|2025-09-25 09:20:00|31500||31390||31500||31390||5
1758792300000|2025-09-25 09:25:00|31488|31281|31376|31281|31488|31281|31376|31281|1
1758792600000|2025-09-25 09:30:00|31370||31396||31500||31370||50
1758792900000|2025-09-25 09:35:00|31358||31425||31500||31358||205
1758793200000|2025-09-25 09:40:00|31450||31450||31450||31425||25
1758793500000|2025-09-25 09:45:00|31430||31430||31430||31430||154
1758794100000|2025-09-25 09:55:00|31399||31430||31430||31399||57
1758794400000|2025-09-25 10:00:00|31399||31430||31463||31399||38
1758794700000|2025-09-25 10:05:00|31463||31430||31463||31430||2
1758795000000|2025-09-25 10:10:00|||||||||12
1758795300000|2025-09-25 10:15:00|31450||31430||31463||31430||3
1758795600000|2025-09-25 10:20:00|31463||31430||31463||31430||32
1758795900000|2025-09-25 10:25:00|31463||31430||31463||31430||18
1758796200000|2025-09-25 10:30:00|31463||31430||31463||31430||5
1758796500000|2025-09-25 10:35:00|31463|31289|31430|31281|31500|31301|31320|31281|485
1758796800000|2025-09-25 10:40:00|31500||31430||31500||31430||1
1758797100000|2025-09-25 10:45:00|31488||31430||31488||31430||0
1758797400000|2025-09-25 10:50:00|31500||31430||31500||31430||54
1758797700000|2025-09-25 10:55:00|31470||31430||31500||31430||5
1758798000000|2025-09-25 11:00:00|31474|31275|31365|31281|31474|31281|31354|31275|134
1758798300000|2025-09-25 11:05:00|31318||31365||31365||31318||23
1758798600000|2025-09-25 11:10:00|31342|31275|31320|31275|31365|31275|31295|31265|1000
1758798900000|2025-09-25 11:15:00|31291|31265|31310|31265|31320|31265|31291|31265|581
1758799200000|2025-09-25 11:20:00|||||||||94
1758799500000|2025-09-25 11:25:00|31285|31273|31278|31231|31310|31273|31278|31231|1358
1758799800000|2025-09-25 11:30:00||31270||31231||31270||31231|571
1758800100000|2025-09-25 11:35:00|||||||||33
1758800400000|2025-09-25 11:40:00|31270|31233|31270|31233|31270|31233|31270|31233|6
1758800700000|2025-09-25 11:45:00|31268|31231|31278|31231|31278|31237|31250|31231|547
1758801000000|2025-09-25 11:50:00|31257|31237|31278|31231|31278|31237|31257|31231|202
1758801300000|2025-09-25 11:55:00|31252|31233|31257|31177|31278|31233|31251|31175|194
1758801600000|2025-09-25 12:00:00|31230|31186|31233|31177|31258|31219|31230|31177|2053
1758801900000|2025-09-25 12:05:00|31232||31233||31233||31232||89
1758802200000|2025-09-25 12:10:00|31257|31220|31258|31177|31258|31220|31257|31177|356
1758802500000|2025-09-25 12:15:00|31252||31250||31258||31250||530
1758802800000|2025-09-25 12:20:00|31258|31192|31278|31192|31278|31223|31258|31192|549
1758803100000|2025-09-25 12:25:00||31205||31192||31205||31192|21
1758803400000|2025-09-25 12:30:00|31250||31278||31278||31250||105
1758803700000|2025-09-25 12:35:00|31257|31213|31270|31213|31270|31213|31245|31213|422
1758804000000|2025-09-25 12:40:00|31259|31192|31252|31175|31270|31204|31204|31175|3070
1758804300000|2025-09-25 12:45:00|31310|31192|31275|31175|31310|31241|31231|31175|7187
1758804600000|2025-09-25 12:50:00|31264|31190|31275|31179|31275|31217|31264|31175|1356
1758804900000|2025-09-25 12:55:00|31260|31175|31275|31187|31275|31260|31260|31175|712
1758805200000|2025-09-25 13:00:00|31295|31175|31310|31210|31310|31261|31230|31175|2964
1758805500000|2025-09-25 13:05:00|31269|31219|31285|31210|31310|31241|31233|31210|2099
1758805800000|2025-09-25 13:10:00|31244|31183|31210|31175|31285|31183|31200|31175|1074
1758806100000|2025-09-25 13:15:00|31204|31182|31250|31215|31250|31215|31195|31182|2699
1758806400000|2025-09-25 13:20:00|31242|31200|31250|31200|31250|31237|31240|31181|1230
1758806700000|2025-09-25 13:25:00|31341|31214|31453|31230|31500|31346|31341|31200|3324
1758807000000|2025-09-25 13:30:00|31412|31257|31358|31319|31496|31468|31234|31190|243682
1758807300000|2025-09-25 13:35:00|31363|31358|31251|31225|31393|31372|31195|31180|123244
1758807600000|2025-09-25 13:40:00|31245|31226|31239|31225|31282|31274|31188|31180|91073
1758807900000|2025-09-25 13:45:00|31237|31216|31265|31248|31350|31332|31229|31216|105075
1758808200000|2025-09-25 13:50:00|31249|31247|31270|31259|31300|31291|31227|31213|56197
1758808500000|2025-09-25 13:55:00|31273|31260|31350|31333|31350|31341|31268|31245|45679
1758808800000|2025-09-25 14:00:00|31352|31341|31481|31468|31496|31486|31348|31333|62137
1758809100000|2025-09-25 14:05:00|31482|31471|31465|31453|31486|31476|31438|31425|54507
1758809400000|2025-09-25 14:10:00|31464|31451|31505|31495|31515|31507|31451|31434|53215
1758809700000|2025-09-25 14:15:00|31508|31497|31539|31532|31560|31554|31501|31488|32954
1758810000000|2025-09-25 14:20:00|31542|31536|31526|31509|31551|31540|31519|31509|34628
1758810300000|2025-09-25 14:25:00|31527|31512|31483|31468|31536|31532|31447|31434|38116
1758810600000|2025-09-25 14:30:00|31479|31465|31514|31502|31524|31511|31449|31434|32769
1758810900000|2025-09-25 14:35:00|31519|31503|31554|31542|31556|31552|31518|31503|35197
1758811200000|2025-09-25 14:40:00|31552|31541|31517|31509|31552|31541|31514|31505|35235
1758811500000|2025-09-25 14:45:00|31514|31512|31561|31545|31570|31565|31498|31490|39496
1758811800000|2025-09-25 14:50:00|31558|31535|31537|31521|31561|31545|31500|31495|28346
1758812100000|2025-09-25 14:55:00|31540|31522|31478|31460|31549|31545|31478|31460|24310
1758812400000|2025-09-25 15:00:00|31477|31456|31438|31428|31478|31472|31438|31425|35056
1758812700000|2025-09-25 15:05:00|31431|31429|31428|31411|31438|31435|31410|31397|28399
1758813000000|2025-09-25 15:10:00|31427|31410|31401|31387|31432|31427|31397|31383|25630
1758813300000|2025-09-25 15:15:00|31388|31382|31368|31358|31401|31382|31354|31342|54266
1758813600000|2025-09-25 15:20:00|31361|31353|31375|31369|31399|31389|31329|31314|43672
1758813900000|2025-09-25 15:25:00|31374|31374|31365|31355|31399|31391|31338|31326|29154
1758814200000|2025-09-25 15:30:00|31368|31358|31385|31374|31385|31374|31339|31328|33695
1758814500000|2025-09-25 15:35:00|31393|31377|31437|31429|31443|31430|31393|31377|63297
1758814800000|2025-09-25 15:40:00|31439|31431|31455|31441|31489|31480|31432|31417|58849
1758815100000|2025-09-25 15:45:00|31451|31433|31438|31430|31451|31443|31422|31405|32818
1758815400000|2025-09-25 15:50:00|31437|31429|31425|31414|31437|31429|31403|31388|25500
1758815700000|2025-09-25 15:55:00|31426|31416|31418|31411|31446|31435|31413|31400|30914
1758816000000|2025-09-25 16:00:00|31417|31404|31425|31411|31436|31420|31410|31397|29773
1758816300000|2025-09-25 16:05:00|31424|31412|31404|31392|31431|31423|31376|31375|21905
1758816600000|2025-09-25 16:10:00|31407|31395|31402|31393|31439|31421|31402|31393|16415
1758816900000|2025-09-25 16:15:00|31403|31397|31401|31391|31428|31419|31400|31390|13797
1758817200000|2025-09-25 16:20:00|31400|31389|31386|31378|31406|31399|31381|31362|17657
1758817500000|2025-09-25 16:25:00|31387|31383|31384|31376|31397|31391|31373|31362|14594
1758817800000|2025-09-25 16:30:00|31385|31377|31432|31425|31433|31428|31385|31377|17517
1758818100000|2025-09-25 16:35:00|31431|31422|31435|31425|31435|31432|31417|31407|16125
1758818400000|2025-09-25 16:40:00|31433|31433|31421|31410|31438|31434|31408|31404|14693
1758818700000|2025-09-25 16:45:00|31418|31408|31398|31389|31435|31430|31397|31389|10521
1758819000000|2025-09-25 16:50:00|31395|31390|31394|31385|31402|31399|31385|31376|13616
1758819300000|2025-09-25 16:55:00|31393|31386|31391|31383|31396|31392|31386|31379|6158
1758819600000|2025-09-25 17:00:00|31390|31384|31381|31371|31401|31396|31373|31355|14965
1758819900000|2025-09-25 17:05:00|31374|31368|31373|31362|31386|31383|31369|31359|10534
1758820200000|2025-09-25 17:10:00|31374|31363|31388|31365|31395|31392|31365|31355|18739
1758820500000|2025-09-25 17:15:00|31389|31360|31374|31367|31389|31380|31358|31349|11753
1758820800000|2025-09-25 17:20:00|31371|31366|31296|31283|31371|31367|31295|31283|32712
1758821100000|2025-09-25 17:25:00|31298|31290|31311|31300|31336|31330|31298|31290|17063
1758821400000|2025-09-25 17:30:00|31307|31296|31318|31308|31329|31321|31300|31289|21367
1758821700000|2025-09-25 17:35:00|31317|31305|31304|31295|31317|31306|31293|31282|15200
1758822000000|2025-09-25 17:40:00|31305|31296|31337|31332|31338|31332|31305|31291|16789
1758822300000|2025-09-25 17:45:00|31338|31333|31311|31301|31338|31333|31308|31301|10048
1758822600000|2025-09-25 17:50:00|31308|31303|31306|31295|31319|31314|31299|31292|12554
1758822900000|2025-09-25 17:55:00|31307|31298|31268|31258|31315|31310|31253|31244|21023
1758823200000|2025-09-25 18:00:00|31270|31257|31224|31206|31270|31257|31213|31200|22479
1758823500000|2025-09-25 18:05:00|31225|31214|31230|31217|31268|31253|31224|31206|19246
1758823800000|2025-09-25 18:10:00|31229|31226|31280|31275|31282|31275|31229|31222|19794
1758824100000|2025-09-25 18:15:00|31279|31276|31292|31278|31300|31296|31276|31263|17638
1758824400000|2025-09-25 18:20:00|31291|31286|31303|31291|31319|31312|31287|31276|15152
1758824700000|2025-09-25 18:25:00|31302|31293|31301|31292|31326|31316|31295|31279|13981
1758825000000|2025-09-25 18:30:00|31300|31293|31298|31290|31316|31312|31291|31282|13541
1758825300000|2025-09-25 18:35:00|31296|31289|31308|31301|31308|31301|31283|31274|13669
1758825600000|2025-09-25 18:40:00|31310|31305|31336|31328|31354|31350|31310|31301|18703
1758825900000|2025-09-25 18:45:00|31339|31333|31347|31338|31348|31343|31322|31316|16132
1758826200000|2025-09-25 18:50:00|31339|31332|31346|31339|31349|31346|31337|31331|13890
1758826500000|2025-09-25 18:55:00|31348|31342|31335|31328|31353|31348|31328|31320|19932
1758826800000|2025-09-25 19:00:00|31334|31329|31334|31329|31343|31340|31323|31317|18973
1758827100000|2025-09-25 19:05:00|31330|31328|31334|31332|31360|31351|31330|31323|20607
1758827400000|2025-09-25 19:10:00|31333|31331|31331|31325|31349|31346|31324|31318|17994
1758827700000|2025-09-25 19:15:00|31332|31328|31316|31307|31344|31339|31310|31303|21203
1758828000000|2025-09-25 19:20:00|31317|31310|31284|31274|31336|31332|31282|31272|32054
1758828300000|2025-09-25 19:25:00|31287|31283|31294|31288|31304|31300|31283|31274|18849
1758828600000|2025-09-25 19:30:00|31296|31289|31304|31299|31317|31314|31295|31289|27724
1758828900000|2025-09-25 19:35:00|31302|31298|31303|31295|31305|31302|31287|31280|53263
1758829200000|2025-09-25 19:40:00|31302|31297|31331|31324|31338|31335|31288|31285|44239
1758829500000|2025-09-25 19:45:00|31328|31325|31294|31286|31331|31325|31281|31277|39473
1758829800000|2025-09-25 19:50:00|31295|31288|31324|31313|31336|31334|31291|31286|57298
1758830100000|2025-09-25 19:55:00|31320|31310|31348|31345|31374|31371|31292|31282|151651
1758830400000|2025-09-25 20:00:00|31351|31337|31567|31348|31600|31348|31351|31190|342953
1758830700000|2025-09-25 20:05:00|||||||||21
1758831000000|2025-09-25 20:10:00|31348|31345|31348|31200|31348|31345|31348|31200|1651
1758831300000|2025-09-25 20:15:00|||||||||27246
1758831600000|2025-09-25 20:20:00|31390||31390||31390||31390||15
1758831900000|2025-09-25 20:25:00|||||||||114
1758832200000|2025-09-25 20:30:00|||||||||12
1758832500000|2025-09-25 20:35:00|||||||||8
1758832800000|2025-09-25 20:40:00|31350|31335|31350|31335|31350|31335|31350|31335|214
1758833100000|2025-09-25 20:45:00|31390||31390||31390||31390||1
1758833400000|2025-09-25 20:50:00|||||||||173
1758833700000|2025-09-25 20:55:00|||||||||24
1758834000000|2025-09-25 21:00:00|||||||||6
1758834300000|2025-09-25 21:05:00|||||||||62
1758834600000|2025-09-25 21:10:00|||||||||4
1758834900000|2025-09-25 21:15:00|||||||||4
1758835200000|2025-09-25 21:20:00|||||||||10
1758835500000|2025-09-25 21:25:00|31389||31389||31389||31389||78
1758835800000|2025-09-25 21:30:00|||||||||1
1758836100000|2025-09-25 21:35:00|||||||||7
1758836400000|2025-09-25 21:40:00|||||||||1
1758836700000|2025-09-25 21:45:00|31375||31375||31375||31375||0
1758837000000|2025-09-25 21:50:00|||||||||3
1758837300000|2025-09-25 21:55:00|||||||||2
1758837600000|2025-09-25 22:00:00|31389||31389||31389||31389||3470
1758838200000|2025-09-25 22:10:00||31345||31345||31345||31345|3
1758838500000|2025-09-25 22:15:00|||||||||15
1758839100000|2025-09-25 22:25:00|||||||||4
1758839400000|2025-09-25 22:30:00||31349||31345||31349||31345|29
1758839700000|2025-09-25 22:35:00|||||||||101
1758840000000|2025-09-25 22:40:00|||||||||15
1758840300000|2025-09-25 22:45:00||31351||31345||31351||31345|9
1758840600000|2025-09-25 22:50:00||31335||31335||31335||31335|47
1758840900000|2025-09-25 22:55:00|||||||||16
1758841200000|2025-09-25 23:00:00|||||||||5
1758841500000|2025-09-25 23:05:00|||||||||2
1758841800000|2025-09-25 23:10:00|||||||||101
1758842100000|2025-09-25 23:15:00|||||||||2
1758842400000|2025-09-25 23:20:00|||||||||9
1758842700000|2025-09-25 23:25:00|||||||||15
1758843000000|2025-09-25 23:30:00|||||||||39
1758843300000|2025-09-25 23:35:00|||||||||20
1758843600000|2025-09-25 23:40:00|||||||||4178
1758843900000|2025-09-25 23:45:00|||||||||21
1758844200000|2025-09-25 23:50:00|||||||||14
1758844500000|2025-09-25 23:55:00|||||||||26
1758873600000|2025-09-26 08:00:00|31536|31184|31470|31220|31536|31342|31390|31184|850
1758873900000|2025-09-26 08:05:00|||||||||160
1758874200000|2025-09-26 08:10:00||31355||31220||31355||31200|134
1758874500000|2025-09-26 08:15:00||31200||31200||31200||31200|0
1758874800000|2025-09-26 08:20:00|||||||||1
1758875100000|2025-09-26 08:25:00|||||||||7
1758875400000|2025-09-26 08:30:00|||||||||3
1758875700000|2025-09-26 08:35:00|||||||||5
1758876000000|2025-09-26 08:40:00||31361||31361||31361||31361|10
1758876300000|2025-09-26 08:45:00|||||||||60
1758876600000|2025-09-26 08:50:00|||||||||42
1758876900000|2025-09-26 08:55:00|||||||||14
1758877200000|2025-09-26 09:00:00|||||||||19
1758877500000|2025-09-26 09:05:00|31664|31407|31664|31200|31664|31407|31664|31200|338
1758878100000|2025-09-26 09:15:00|||||||||5
1758878400000|2025-09-26 09:20:00|||||||||9
1758878700000|2025-09-26 09:25:00|31644|31258|31664|31200|31664|31258|31644|31200|83
1758879000000|2025-09-26 09:30:00|||||||||1
1758879900000|2025-09-26 09:45:00|||||||||25
1758880800000|2025-09-26 10:00:00||31345||31345||31345||31345|32
1758881400000|2025-09-26 10:10:00|||||||||12
1758881700000|2025-09-26 10:15:00|||||||||1
1758882000000|2025-09-26 10:20:00|31560||31560||31560||31560||18
1758882300000|2025-09-26 10:25:00|31540||31540||31540||31540||27
1758882600000|2025-09-26 10:30:00|||||||||9
1758883200000|2025-09-26 10:40:00|||||||||1
1758883500000|2025-09-26 10:45:00|||||||||15
1758883800000|2025-09-26 10:50:00|31560||31560||31560||31560||15
1758884100000|2025-09-26 10:55:00|31470||31470||31470||31470||9
1758884400000|2025-09-26 11:00:00|||||||||58
1758884700000|2025-09-26 11:05:00|||||||||1
1758885000000|2025-09-26 11:10:00|||||||||19
1758885300000|2025-09-26 11:15:00|31450|31414|31450|31345|31450|31414|31450|31345|235
1758885600000|2025-09-26 11:20:00|||||||||5
1758885900000|2025-09-26 11:25:00|||||||||5
1758886200000|2025-09-26 11:30:00|||||||||21
1758886500000|2025-09-26 11:35:00|||||||||37
1758886800000|2025-09-26 11:40:00|||||||||5
1758887100000|2025-09-26 11:45:00|||||||||3
1758887400000|2025-09-26 11:50:00||31400||31400||31400||31400|40
1758888000000|2025-09-26 12:00:00|||||||||1197
1758888300000|2025-09-26 12:05:00|||||||||6
1758888600000|2025-09-26 12:10:00|31470|31410|31450|31400|31470|31410|31450|31400|1045088
1758888900000|2025-09-26 12:15:00|||||||||102
1758889200000|2025-09-26 12:20:00||31410||31400||31410||31400|602
1758889500000|2025-09-26 12:25:00|31440||31450||31450||31439||302
1758889800000|2025-09-26 12:30:00|31470|31429|31530|31400|31535|31458|31470|31400|4527
1758890100000|2025-09-26 12:35:00|31535|31450|31535|31450|31535|31450|31535|31450|307
1758890400000|2025-09-26 12:40:00|||||||||305
1758890700000|2025-09-26 12:45:00|||||||||58
1758891000000|2025-09-26 12:50:00|31524|31500|31535|31500|31535|31500|31521|31500|152
1758891300000|2025-09-26 12:55:00|31534|31450|31526|31466|31535|31466|31514|31450|514
1758891600000|2025-09-26 13:00:00|31535|31450|31531|31451|31535|31490|31500|31450|37633
1758891900000|2025-09-26 13:05:00|31530|31475|31535|31475|31535|31489|31526|31475|135
1758892200000|2025-09-26 13:10:00|31560|31476|31560|31480|31560|31480|31560|31476|254
1758892500000|2025-09-26 13:15:00|31550|31485|31530|31499|31550|31518|31520|31480|33016
1758892800000|2025-09-26 13:20:00|31528|31480|31528|31475|31530|31480|31505|31475|783
1758893100000|2025-09-26 13:25:00|31530|31484|31550|31475|31550|31525|31528|31475|934
1758893400000|2025-09-26 13:30:00|31545|31480|31620|31602|31647|31629|31500|31475|190349
1758893700000|2025-09-26 13:35:00|31619|31601|31630|31608|31643|31618|31540|31500|47120
1758894000000|2025-09-26 13:40:00|31634|31599|31705|31660|31723|31715|31619|31599|58478
1758894300000|2025-09-26 13:45:00|31704|31659|31693|31673|31720|31710|31660|31633|44950
1758894600000|2025-09-26 13:50:00|31691|31674|31607|31578|31733|31726|31575|31553|63137
1758894900000|2025-09-26 13:55:00|31605|31579|31628|31601|31628|31616|31578|31563|31656
1758895200000|2025-09-26 14:00:00|31627|31611|31553|31533|31649|31633|31536|31510|57577
1758895500000|2025-09-26 14:05:00|31552|31535|31531|31507|31563|31554|31495|31484|45388
1758895800000|2025-09-26 14:10:00|31530|31510|31497|31477|31546|31530|31487|31467|28605
1758896100000|2025-09-26 14:15:00|31496|31470|31491|31462|31496|31479|31430|31416|37377
1758896400000|2025-09-26 14:20:00|31478|31477|31448|31428|31491|31477|31436|31428|21804
1758896700000|2025-09-26 14:25:00|31447|31429|31461|31436|31476|31458|31416|31400|39064
1758897000000|2025-09-26 14:30:00|31460|31434|31400|31382|31463|31448|31399|31380|20765
1758897300000|2025-09-26 14:35:00|31393|31390|31452|31439|31459|31448|31391|31382|24503
1758897600000|2025-09-26 14:40:00|31453|31445|31411|31400|31500|31490|31410|31400|30046
1758897900000|2025-09-26 14:45:00|31412|31406|31394|31371|31418|31414|31382|31360|25126
1758898200000|2025-09-26 14:50:00|31398|31372|31391|31371|31422|31411|31378|31371|20775
1758898500000|2025-09-26 14:55:00|31392|31372|31390|31377|31422|31410|31378|31357|26825
1758898800000|2025-09-26 15:00:00|31388|31378|31431|31405|31440|31434|31388|31378|19614
1758899100000|2025-09-26 15:05:00|31432|31411|31467|31452|31468|31458|31418|31401|26812
1758899400000|2025-09-26 15:10:00|31468|31453|31518|31505|31536|31525|31460|31449|38094
1758899700000|2025-09-26 15:15:00|31510|31506|31566|31551|31566|31558|31498|31485|33541
1758900000000|2025-09-26 15:20:00|31567|31553|31587|31571|31589|31583|31538|31530|27783
1758900300000|2025-09-26 15:25:00|31592|31578|31587|31574|31599|31592|31577|31563|20691
1758900600000|2025-09-26 15:30:00|31588|31580|31608|31597|31613|31598|31581|31566|25405
1758900900000|2025-09-26 15:35:00|31614|31598|31601|31593|31614|31604|31577|31563|27002
1758901200000|2025-09-26 15:40:00|31600|31587|31611|31599|31628|31620|31587|31578|24916
1758901500000|2025-09-26 15:45:00|31605|31598|31629|31607|31629|31623|31593|31585|18925
1758901800000|2025-09-26 15:50:00|31619|31605|31606|31586|31629|31605|31585|31578|13116
1758902100000|2025-09-26 15:55:00|31600|31585|31563|31555|31606|31594|31558|31550|21485
1758902400000|2025-09-26 16:00:00|31564|31556|31563|31553|31574|31560|31545|31522|20604
1758902700000|2025-09-26 16:05:00|31562|31546|31559|31548|31574|31567|31545|31532|11804
1758903000000|2025-09-26 16:10:00|31558|31538|31563|31557|31568|31558|31539|31527|10065
1758903300000|2025-09-26 16:15:00|31564|31558|31594|31584|31595|31584|31548|31540|14715
1758903600000|2025-09-26 16:20:00|31595|31585|31629|31621|31629|31625|31595|31584|13545
1758903900000|2025-09-26 16:25:00|31630|31627|31647|31640|31658|31652|31630|31621|21875
1758904200000|2025-09-26 16:30:00|31648|31643|31652|31643|31663|31660|31639|31624|16739
1758904500000|2025-09-26 16:35:00|31651|31642|31671|31660|31672|31665|31638|31622|6505
1758904800000|2025-09-26 16:40:00|31673|31662|31703|31686|31706|31698|31666|31660|21177
1758905100000|2025-09-26 16:45:00|31700|31690|31710|31703|31710|31707|31684|31671|15240
1758905400000|2025-09-26 16:50:00|31708|31701|31707|31701|31720|31716|31703|31692|13275
1758905700000|2025-09-26 16:55:00|31703|31700|31761|31752|31763|31758|31698|31690|49057
1758906000000|2025-09-26 17:00:00|31752|31749|31710|31700|31761|31749|31705|31700|26065
1758906300000|2025-09-26 17:05:00|31706|31699|31731|31721|31731|31722|31696|31690|12404
1758906600000|2025-09-26 17:10:00|31729|31720|31740|31728|31742|31734|31724|31709|15502
1758906900000|2025-09-26 17:15:00|31742|31732|31710|31702|31744|31740|31707|31700|10777
1758907200000|2025-09-26 17:20:00|31713|31701|31727|31717|31727|31723|31701|31695|12413
1758907500000|2025-09-26 17:25:00|31730|31719|31718|31705|31731|31728|31707|31697|11442
1758907800000|2025-09-26 17:30:00|31722|31706|31730|31719|31733|31729|31722|31706|9969
1758908100000|2025-09-26 17:35:00|31726|31722|31757|31746|31766|31762|31726|31719|19778
1758908400000|2025-09-26 17:40:00|31759|31748|31763|31749|31781|31769|31750|31740|38494
1758908700000|2025-09-26 17:45:00|31761|31750|31755|31745|31761|31750|31741|31732|17902
1758909000000|2025-09-26 17:50:00|31753|31740|31722|31713|31755|31745|31721|31713|13920
1758909300000|2025-09-26 17:55:00|31721|31712|31748|31735|31750|31735|31710|31701|16258
1758909600000|2025-09-26 18:00:00|31745|31734|31729|31721|31758|31749|31726|31715|19726
1758909900000|2025-09-26 18:05:00|31727|31720|31702|31690|31729|31722|31693|31680|32370
1758910200000|2025-09-26 18:10:00|31701|31691|31724|31719|31725|31719|31690|31680|18647
1758910500000|2025-09-26 18:15:00|31723|31716|31722|31712|31732|31725|31716|31700|31474
1758910800000|2025-09-26 18:20:00|31721|31711|31729|31721|31731|31725|31707|31700|10853
1758911100000|2025-09-26 18:25:00|31730|31722|31731|31720|31736|31732|31706|31700|18795
1758911400000|2025-09-26 18:30:00|31738|31721|31738|31715|31750|31741|31734|31711|16402
1758911700000|2025-09-26 18:35:00|31737|31721|31738|31728|31740|31738|31724|31715|12304
1758912000000|2025-09-26 18:40:00|31737|31727|31735|31729|31739|31736|31725|31717|12736
1758912300000|2025-09-26 18:45:00|31739|31730|31750|31741|31750|31742|31727|31718|23276
1758912600000|2025-09-26 18:50:00|31748|31735|31744|31740|31748|31741|31731|31720|15941
1758912900000|2025-09-26 18:55:00|31745|31741|31756|31746|31766|31761|31745|31740|19630
1758913200000|2025-09-26 19:00:00|31755|31745|31731|31722|31756|31747|31724|31720|22006
1758913500000|2025-09-26 19:05:00|31729|31720|31684|31677|31729|31723|31684|31677|32930
1758913800000|2025-09-26 19:10:00|31683|31676|31684|31671|31700|31696|31671|31667|15894
1758914100000|2025-09-26 19:15:00|31683|31674|31691|31685|31697|31692|31667|31660|18764
1758914400000|2025-09-26 19:20:00|31694|31686|31685|31679|31694|31689|31677|31671|18866
1758914700000|2025-09-26 19:25:00|31684|31680|31683|31674|31692|31689|31677|31674|19581
1758915000000|2025-09-26 19:30:00|31682|31673|31669|31662|31682|31673|31659|31656|42094
1758915300000|2025-09-26 19:35:00|31670|31663|31680|31675|31682|31677|31666|31658|34360
1758915600000|2025-09-26 19:40:00|31679|31676|31676|31665|31690|31683|31665|31659|44812
1758915900000|2025-09-26 19:45:00|31674|31666|31676|31666|31685|31677|31657|31652|47144
1758916200000|2025-09-26 19:50:00|31675|31662|31698|31691|31700|31692|31636|31632|86368
1758916500000|2025-09-26 19:55:00|31699|31692|31615|31606|31702|31696|31600|31594|378214
1758916800000|2025-09-26 20:00:00|31616|31614|31620|31550|31740|31620|31606|31550|108031
1758917100000|2025-09-26 20:05:00||31560||31560||31560||31560|5062
1758917400000|2025-09-26 20:10:00|31730|31564|31730|31560|31730|31564|31730|31550|190
1758917700000|2025-09-26 20:15:00|31690||31714||31714||31690||149
1758918000000|2025-09-26 20:20:00|||||||||977
1758918300000|2025-09-26 20:25:00|||||||||26
1758918600000|2025-09-26 20:30:00|31730|31669|31669|31606|31730|31669|31669|31560|926
1758918900000|2025-09-26 20:35:00|||||||||31
1758919200000|2025-09-26 20:40:00|||||||||382
1758919500000|2025-09-26 20:45:00|||||||||7896
1758919800000|2025-09-26 20:50:00|||||||||17
1758920100000|2025-09-26 20:55:00|31668|31612|31668|31606|31668|31612|31668|31606|94
1759132800000|2025-09-29 08:00:00|33133|25380|31800|31650|33133|31650|31800|25380|75
1759133100000|2025-09-29 08:05:00|31787||31800||31800||31787||11
1759133400000|2025-09-29 08:10:00||31606||31690||31690||31606|51
1759133700000|2025-09-29 08:15:00||31720||31740||31740||31620|31
1759134000000|2025-09-29 08:20:00||31745||31720||31750||31720|15
1759134300000|2025-09-29 08:25:00||31750||31750||31750||31750|5
1759134600000|2025-09-29 08:30:00||31754||31760||31760||31754|25
1759134900000|2025-09-29 08:35:00||31780||31646||31780||31646|370
1759135200000|2025-09-29 08:40:00||31651||31646||31651||31646|3
1759135500000|2025-09-29 08:45:00|||||||||39
1759135800000|2025-09-29 08:50:00||31648||31646||31648||31646|6
1759136100000|2025-09-29 08:55:00|||||||||14
1759136400000|2025-09-29 09:00:00||31630||31630||31630||31630|6
1759136700000|2025-09-29 09:05:00||31647||31688||31688||31630|5
1759137000000|2025-09-29 09:10:00|||||||||2
1759137300000|2025-09-29 09:15:00|||||||||1
1759137600000|2025-09-29 09:20:00|||||||||1
1759137900000|2025-09-29 09:25:00||31700||31688||31700||31688|27
1759138200000|2025-09-29 09:30:00|31792||31800||31800||31792||272
1759138500000|2025-09-29 09:35:00|||||||||7
1759138800000|2025-09-29 09:40:00|||||||||31
1759139400000|2025-09-29 09:50:00|||||||||7
1759139700000|2025-09-29 09:55:00||31620||31620||31620||31620|94
1759140300000|2025-09-29 10:05:00|||||||||99
1759140600000|2025-09-29 10:10:00|||||||||8
1759140900000|2025-09-29 10:15:00|||||||||11
1759141200000|2025-09-29 10:20:00|||||||||246
1759141500000|2025-09-29 10:25:00|||||||||256
1759141800000|2025-09-29 10:30:00||31705||31626||31705||31606|13
1759142100000|2025-09-29 10:35:00|||||||||30
1759142400000|2025-09-29 10:40:00||31724||31626||31726||31626|112
1759142700000|2025-09-29 10:45:00||31705||31705||31705||31705|10
1759143000000|2025-09-29 10:50:00|||||||||28
1759143300000|2025-09-29 10:55:00||31626||31705||31705||31626|24
1759143600000|2025-09-29 11:00:00|31740|31700|31780|31700|31800|31741|31737|31700|1677
1759143900000|2025-09-29 11:05:00|||||||||39
1759144200000|2025-09-29 11:10:00|||||||||83
1759144500000|2025-09-29 11:15:00|31735|31716|31780|31716|31780|31716|31735|31716|113
1759144800000|2025-09-29 11:20:00|31771||31771||31771||31771||4
1759145100000|2025-09-29 11:25:00|||||||||55
1759145400000|2025-09-29 11:30:00||31723||31716||31740||31716|1234
1759145700000|2025-09-29 11:35:00|31764|31740|31771|31716|31771|31740|31764|31716|953
1759146000000|2025-09-29 11:40:00|31770|31740|31771|31716|31771|31740|31770|31716|400
1759146300000|2025-09-29 11:45:00|||||||||3
1759146600000|2025-09-29 11:50:00|31737|31700|31771|31700|31771|31700|31737|31700|60
1759147200000|2025-09-29 12:00:00|||||||||2373
1759147500000|2025-09-29 12:05:00|||||||||43
1759147800000|2025-09-29 12:10:00|31743||31771||31771||31742||260
1759148100000|2025-09-29 12:15:00|31770|31743|31771|31743|31771|31743|31770|31743|84
1759148400000|2025-09-29 12:20:00||31752||31752||31752||31752|177
1759148700000|2025-09-29 12:25:00|31768|31743|31771|31752|31771|31752|31766|31743|862
1759149000000|2025-09-29 12:30:00|31770||31770||31770||31770||37
1759149300000|2025-09-29 12:35:00|31769|31750|31770|31743|31770|31752|31754|31743|1423
1759149600000|2025-09-29 12:40:00|31765||31765||31765||31765||96
1759149900000|2025-09-29 12:45:00|31770||31775||31775||31770||245
1759150200000|2025-09-29 12:50:00||31750||31750||31750||31750|30
1759150500000|2025-09-29 12:55:00|||||||||37
1759150800000|2025-09-29 13:00:00|31750|31759|31775|31730|31775|31759|31746|31730|818
1759151100000|2025-09-29 13:05:00|31774|31750|31775|31730|31775|31750|31738|31730|316
1759151400000|2025-09-29 13:10:00|31757||31757||31757||31757||223
1759151700000|2025-09-29 13:15:00|31750|31700|31737|31700|31757|31700|31734|31700|2733
1759152000000|2025-09-29 13:20:00|31736||31737||31737||31711||800
1759152300000|2025-09-29 13:25:00|31775|31625|31740|31625|31775|31625|31730|31625|539
1759152600000|2025-09-29 13:30:00|31750|31630|31675|31654|31806|31800|31675|31625|148707
1759152900000|2025-09-29 13:35:00|31674|31662|31664|31645|31741|31708|31643|31625|59127
1759153200000|2025-09-29 13:40:00|31680|31651|31670|31658|31701|31686|31634|31621|37664
1759153500000|2025-09-29 13:45:00|31659|31645|31641|31625|31694|31687|31634|31625|49146
1759153800000|2025-09-29 13:50:00|31643|31640|31596|31581|31648|31643|31575|31560|68605
1759154100000|2025-09-29 13:55:00|31594|31587|31540|31522|31603|31596|31512|31506|88504
1759154400000|2025-09-29 14:00:00|31539|31523|31440|31425|31545|31533|31436|31425|64454
1759154700000|2025-09-29 14:05:00|31436|31423|31516|31500|31542|31530|31400|31395|74611
1759155000000|2025-09-29 14:10:00|31513|31497|31518|31503|31525|31519|31436|31428|46123
1759155300000|2025-09-29 14:15:00|31519|31504|31519|31500|31526|31517|31501|31484|48464
1759155600000|2025-09-29 14:20:00|31516|31510|31578|31566|31598|31593|31514|31500|36884
1759155900000|2025-09-29 14:25:00|31577|31565|31547|31534|31577|31565|31534|31522|29232
1759156200000|2025-09-29 14:30:00|31543|31532|31595|31584|31595|31590|31531|31522|30303
1759156500000|2025-09-29 14:35:00|31594|31581|31579|31569|31608|31605|31569|31558|29711
1759156800000|2025-09-29 14:40:00|31582|31568|31572|31558|31585|31577|31549|31542|22633
1759157100000|2025-09-29 14:45:00|31567|31559|31548|31536|31593|31585|31537|31529|14798
1759157400000|2025-09-29 14:50:00|31547|31540|31456|31437|31547|31542|31452|31437|26895
1759157700000|2025-09-29 14:55:00|31453|31436|31454|31447|31456|31448|31420|31415|32967
1759158000000|2025-09-29 15:00:00|31453|31444|31419|31412|31458|31452|31417|31411|24583
1759158300000|2025-09-29 15:05:00|31413|31411|31446|31435|31454|31443|31368|31362|45023
1759158600000|2025-09-29 15:10:00|31443|31433|31415|31405|31443|31433|31407|31400|23939
1759158900000|2025-09-29 15:15:00|31413|31403|31413|31401|31426|31421|31389|31382|45167
1759159200000|2025-09-29 15:20:00|31414|31396|31471|31463|31478|31474|31403|31393|33593
1759159500000|2025-09-29 15:25:00|31472|31469|31480|31470|31493|31487|31471|31464|24411
1759159800000|2025-09-29 15:30:00|31483|31474|31476|31463|31485|31474|31443|31432|36556
1759160100000|2025-09-29 15:35:00|31474|31464|31492|31482|31497|31492|31460|31449|19882
1759160400000|2025-09-29 15:40:00|31494|31483|31485|31476|31504|31500|31479|31466|28647
1759160700000|2025-09-29 15:45:00|31486|31475|31442|31438|31486|31476|31432|31422|30439
1759161000000|2025-09-29 15:50:00|31441|31434|31473|31468|31478|31474|31421|31414|27302
1759161300000|2025-09-29 15:55:00|31471|31463|31474|31469|31483|31478|31459|31451|17914
1759161600000|2025-09-29 16:00:00|31475|31470|31472|31461|31486|31482|31455|31451|7397
1759161900000|2025-09-29 16:05:00|31471|31460|31478|31471|31478|31475|31457|31451|11425
1759162200000|2025-09-29 16:10:00|31479|31472|31502|31496|31504|31498|31479|31472|15789
1759162500000|2025-09-29 16:15:00|31499|31494|31492|31484|31502|31494|31481|31475|20320
1759162800000|2025-09-29 16:20:00|31493|31482|31512|31506|31518|31513|31486|31476|18491
1759163100000|2025-09-29 16:25:00|31509|31507|31496|31489|31519|31517|31491|31485|16010
1759163400000|2025-09-29 16:30:00|31497|31492|31489|31487|31505|31501|31489|31484|13239
1759163700000|2025-09-29 16:35:00|31488|31488|31496|31489|31506|31502|31484|31480|16458
1759164000000|2025-09-29 16:40:00|31497|31490|31487|31476|31505|31502|31479|31475|17861
1759164300000|2025-09-29 16:45:00|31484|31477|31488|31480|31489|31483|31473|31466|13723
1759164600000|2025-09-29 16:50:00|31487|31476|31480|31469|31487|31479|31467|31462|14859
1759164900000|2025-09-29 16:55:00|31481|31475|31480|31474|31488|31482|31461|31454|16114
1759165200000|2025-09-29 17:00:00|31479|31475|31470|31461|31480|31475|31450|31448|19154
1759165500000|2025-09-29 17:05:00|31473|31462|31467|31462|31475|31469|31454|31447|8485
1759165800000|2025-09-29 17:10:00|31468|31463|31466|31459|31488|31485|31461|31454|24341
1759166100000|2025-09-29 17:15:00|31465|31458|31465|31457|31480|31476|31456|31451|9746
1759166400000|2025-09-29 17:20:00|31464|31456|31426|31416|31464|31456|31420|31411|16742
1759166700000|2025-09-29 17:25:00|31427|31417|31416|31406|31432|31428|31410|31404|12448
1759167000000|2025-09-29 17:30:00|31417|31407|31442|31436|31442|31437|31410|31404|31666
1759167300000|2025-09-29 17:35:00|31441|31435|31442|31439|31449|31443|31432|31424|13475
1759167600000|2025-09-29 17:40:00|31441|31440|31452|31447|31452|31449|31428|31421|19268
1759167900000|2025-09-29 17:45:00|31450|31448|31446|31441|31462|31460|31441|31437|9642
1759168200000|2025-09-29 17:50:00|31449|31443|31452|31443|31475|31466|31449|31443|14491
1759168500000|2025-09-29 17:55:00|31453|31445|31450|31447|31458|31452|31444|31433|9710
1759168800000|2025-09-29 18:00:00|31451|31449|31486|31478|31486|31480|31451|31447|25716
1759169100000|2025-09-29 18:05:00|31485|31479|31463|31454|31493|31492|31463|31454|12525
1759169400000|2025-09-29 18:10:00|31464|31458|31488|31480|31493|31485|31463|31454|12524
1759169700000|2025-09-29 18:15:00|31487|31481|31490|31484|31492|31486|31482|31474|12533
1759170000000|2025-09-29 18:20:00|31491|31485|31492|31483|31495|31490|31486|31481|17056
1759170300000|2025-09-29 18:25:00|31491|31484|31509|31498|31509|31504|31488|31482|27088
1759170600000|2025-09-29 18:30:00|31504|31495|31536|31529|31543|31538|31494|31492|19489
1759170900000|2025-09-29 18:35:00|31534|31531|31533|31524|31548|31543|31526|31515|10739
1759171200000|2025-09-29 18:40:00|31532|31525|31530|31524|31545|31541|31524|31519|21486
1759171500000|2025-09-29 18:45:00|31531|31523|31510|31503|31532|31527|31508|31500|20878
1759171800000|2025-09-29 18:50:00|31512|31504|31514|31508|31523|31519|31504|31499|20202
1759172100000|2025-09-29 18:55:00|31515|31509|31539|31533|31540|31533|31511|31507|19609
1759172400000|2025-09-29 19:00:00|31540|31529|31531|31527|31541|31531|31523|31518|16055
1759172700000|2025-09-29 19:05:00|31532|31530|31507|31501|31536|31531|31502|31499|19862
1759173000000|2025-09-29 19:10:00|31509|31503|31501|31498|31516|31513|31495|31490|23136
1759173300000|2025-09-29 19:15:00|31500|31497|31468|31462|31503|31501|31451|31441|31622
1759173600000|2025-09-29 19:20:00|31469|31464|31485|31480|31494|31491|31464|31458|25405
1759173900000|2025-09-29 19:25:00|31484|31482|31504|31501|31506|31502|31484|31480|24618
1759174200000|2025-09-29 19:30:00|31506|31502|31548|31542|31548|31543|31504|31501|31355
1759174500000|2025-09-29 19:35:00|31550|31543|31556|31554|31562|31559|31540|31536|33822
1759174800000|2025-09-29 19:40:00|31558|31555|31583|31578|31583|31579|31555|31551|52276
1759175100000|2025-09-29 19:45:00|31581|31579|31605|31598|31611|31610|31578|31573|31571
1759175400000|2025-09-29 19:50:00|31599|31596|31552|31546|31605|31597|31550|31543|44081
1759175700000|2025-09-29 19:55:00|31554|31549|31573|31569|31582|31574|31541|31540|156821
1759176000000|2025-09-29 20:00:00|31570|31572|31600|31450|31611|31572|31570|31400|68809
1759176300000|2025-09-29 20:05:00|||||||||26
1759176600000|2025-09-29 20:10:00|31599|31460|31599|31460|31599|31460|31580|31460|73
1759176900000|2025-09-29 20:15:00|31581|31450|31581|31450|31581|31457|31581|31450|32897
1759177200000|2025-09-29 20:20:00|||||||||3262
1759177500000|2025-09-29 20:25:00|||||||||7
1759177800000|2025-09-29 20:30:00|||||||||257
1759178100000|2025-09-29 20:35:00|31599|31565|31599|31570|31599|31570|31599|31565|234
1759178400000|2025-09-29 20:40:00||31565||31570||31570||31565|824
1759178700000|2025-09-29 20:45:00|31585|31565|31570|31450|31599|31570|31570|31450|1136
1759179000000|2025-09-29 20:50:00|31540||31570||31570||31540||218
1759179300000|2025-09-29 20:55:00|31550|31460|31550|31450|31570|31460|31550|31450|158152
1759179600000|2025-09-29 21:00:00||31465||31465||31465||31465|25
1759179900000|2025-09-29 21:05:00|||||||||2
1759180200000|2025-09-29 21:10:00|31548||31548||31548||31548||65426
1759180500000|2025-09-29 21:15:00|||||||||2
1759180800000|2025-09-29 21:20:00|31550||31544||31550||31544||14
1759181100000|2025-09-29 21:25:00|31550|31475|31540|31465|31550|31475|31540|31465|139
1759181400000|2025-09-29 21:30:00||31450||31450||31475||31450|6
1759181700000|2025-09-29 21:35:00|||||||||3190
1759182000000|2025-09-29 21:40:00|31548|31460|31548|31460|31548|31460|31548|31460|19
1759182300000|2025-09-29 21:45:00|31550|31450|31550|31462|31550|31462|31550|31450|41
1759182600000|2025-09-29 21:50:00|||||||||52
1759182900000|2025-09-29 21:55:00|31545||31550||31550||31545||171
1759183200000|2025-09-29 22:00:00||31476||31450||31476||31450|22
1759183500000|2025-09-29 22:05:00|||||||||7
1759183800000|2025-09-29 22:10:00||31490||31490||31490||31490|7
1759184100000|2025-09-29 22:15:00|31540||31540||31540||31540||17
1759184400000|2025-09-29 22:20:00|31550||31535||31550||31528||143
1759184700000|2025-09-29 22:25:00|31550||31550||31550||31550||193
1759185300000|2025-09-29 22:35:00|31545|31530|31550|31530|31550|31530|31545|31530|49
1759185600000|2025-09-29 22:40:00|31569|31550|31569|31531|31569|31550|31569|31530|1121
1759185900000|2025-09-29 22:45:00|31560||31569||31569||31560||600
1759186200000|2025-09-29 22:50:00|||||||||28
1759186500000|2025-09-29 22:55:00|31550|31550|31569|31550|31569|31550|31550|31550|2118
1759186800000|2025-09-29 23:00:00|||||||||54
1759187100000|2025-09-29 23:05:00|||||||||119
1759187400000|2025-09-29 23:10:00|||||||||11
1759187700000|2025-09-29 23:15:00|31599||31599||31599||31599||20
1759188000000|2025-09-29 23:20:00|||||||||245
1759188300000|2025-09-29 23:25:00|||||||||7
1759188600000|2025-09-29 23:30:00|||||||||14
1759188900000|2025-09-29 23:35:00|31597||31597||31597||31597||27
1759189200000|2025-09-29 23:40:00|||||||||65
1759189500000|2025-09-29 23:45:00|31569|31551|31597|31550|31597|31551|31569|31550|96
1759189800000|2025-09-29 23:50:00|||||||||14
1759190100000|2025-09-29 23:55:00|31595||31597||31597||31595||73
1759219200000|2025-09-30 08:00:00|35000|27390|31610|31380|35000|31510|31598|27390|299
1759219500000|2025-09-30 08:05:00|31632||31610||31632||31609||0
1759219800000|2025-09-30 08:10:00||31375||31375||31375||31375|2
1759220100000|2025-09-30 08:15:00|31640||31610||31640||31610||20
1759220700000|2025-09-30 08:25:00|||||||||7
1759221300000|2025-09-30 08:35:00|||||||||190
1759221600000|2025-09-30 08:40:00|31560|31394|31610|31394|31610|31394|31560|31394|48
1759221900000|2025-09-30 08:45:00|31569||31569||31569||31569||30
1759222200000|2025-09-30 08:50:00|||||||||1
1759222500000|2025-09-30 08:55:00|31550||31550||31550||31550||22
1759222800000|2025-09-30 09:00:00|31560||31606||31610||31560||65
1759223100000|2025-09-30 09:05:00|31610||31610||31610||31610||51
1759223400000|2025-09-30 09:10:00|||||||||13
1759223700000|2025-09-30 09:15:00|||||||||7
1759224600000|2025-09-30 09:30:00|||||||||52
1759224900000|2025-09-30 09:35:00|||||||||268
1759225200000|2025-09-30 09:40:00|||||||||8
1759225500000|2025-09-30 09:45:00|||||||||9
1759225800000|2025-09-30 09:50:00|||||||||1
1759226700000|2025-09-30 10:05:00||31450||31400||31450||31400|9
1759227000000|2025-09-30 10:10:00|||||||||48
1759227300000|2025-09-30 10:15:00||31379||31379||31379||31379|59
1759227600000|2025-09-30 10:20:00||31377||31379||31379||31377|2
1759227900000|2025-09-30 10:25:00|31581|31407|31610|31407|31610|31407|31581|31407|47
1759228200000|2025-09-30 10:30:00|||||||||6
1759228500000|2025-09-30 10:35:00|31581|31379|31606|31377|31610|31379|31581|31377|52
1759228800000|2025-09-30 10:40:00||31400||31400||31400||31400|0
1759229100000|2025-09-30 10:45:00|31610||31610||31610||31606||45
1759229400000|2025-09-30 10:50:00|31606|31422|31610|31400|31610|31422|31606|31400|4
1759229700000|2025-09-30 10:55:00||31415||31400||31415||31400|10
1759230000000|2025-09-30 11:00:00|31600|31460|31555|31460|31600|31460|31545|31460|752
1759230300000|2025-09-30 11:05:00|||||||||44
1759230600000|2025-09-30 11:10:00|31525|31400|31525|31410|31525|31433|31525|31400|166
1759230900000|2025-09-30 11:15:00|31519|31400|31525|31400|31525|31400|31500|31400|196
1759231200000|2025-09-30 11:20:00||31410||31410||31450||31400|89
1759231500000|2025-09-30 11:25:00||31480||31419||31480||31410|209
1759231800000|2025-09-30 11:30:00||31410||31410||31410||31410|61
1759232100000|2025-09-30 11:35:00||31400||31410||31410||31400|41
1759232400000|2025-09-30 11:40:00||31500||31485||31500||31450|100
1759232700000|2025-09-30 11:45:00|||||||||23
1759233000000|2025-09-30 11:50:00|31517|31450|31525|31450|31525|31450|31517|31400|32
1759233300000|2025-09-30 11:55:00||31400||31450||31450||31400|6
1759233600000|2025-09-30 12:00:00|||||||||2642
1759233900000|2025-09-30 12:05:00||31400||31480||31480||31400|135
1759234200000|2025-09-30 12:10:00||31481||31482||31482||31481|94
1759234500000|2025-09-30 12:15:00||31488||31492||31494||31488|94
1759234800000|2025-09-30 12:20:00|31555|31496|31555|31502|31555|31509|31555|31460|365
1759235100000|2025-09-30 12:25:00|31553|31511|31555|31475|31555|31521|31553|31460|140
1759235400000|2025-09-30 12:30:00||31510||31525||31525||31475|87
1759235700000|2025-09-30 12:35:00||31475||31545||31545||31475|70
1759236000000|2025-09-30 12:40:00|31583|31547|31600|31550|31600|31559|31583|31545|736
1759236300000|2025-09-30 12:45:00|31590|31555|31600|31555|31600|31555|31590|31555|194
1759236600000|2025-09-30 12:50:00|31575|31558|31575|31558|31575|31558|31575|31558|578
1759236900000|2025-09-30 12:55:00|31573|31555|31573|31550|31573|31560|31573|31550|538
1759237200000|2025-09-30 13:00:00|31566|31500|31564|31500|31575|31550|31560|31500|935
1759237500000|2025-09-30 13:05:00|31558||31564||31564||31558||30
1759237800000|2025-09-30 13:10:00||31502||31502||31502||31502|338
1759238100000|2025-09-30 13:15:00|31560|31542|31560|31502|31560|31542|31560|31502|184
1759238400000|2025-09-30 13:20:00|||||||||86
1759238700000|2025-09-30 13:25:00|31610|31510|31723|31500|31723|31590|31560|31500|1579
1759239000000|2025-09-30 13:30:00|31658|31502|31663|31618|31744|31733|31607|31502|179573
1759239300000|2025-09-30 13:35:00|31657|31634|31709|31694|31710|31705|31632|31608|69988
1759239600000|2025-09-30 13:40:00|31704|31695|31698|31667|31724|31708|31655|31627|73227
1759239900000|2025-09-30 13:45:00|31668|31666|31623|31598|31698|31671|31596|31584|67936
1759240200000|2025-09-30 13:50:00|31624|31599|31637|31629|31667|31650|31600|31585|55654
1759240500000|2025-09-30 13:55:00|31634|31633|31587|31569|31668|31653|31583|31569|60499
1759240800000|2025-09-30 14:00:00|31582|31570|31449|31425|31610|31587|31449|31425|68608
1759241100000|2025-09-30 14:05:00|31448|31433|31382|31364|31465|31459|31367|31359|85892
1759241400000|2025-09-30 14:10:00|31381|31359|31408|31400|31417|31409|31349|31344|59370
1759241700000|2025-09-30 14:15:00|31403|31395|31389|31372|31431|31428|31370|31359|57486
1759242000000|2025-09-30 14:20:00|31388|31373|31445|31428|31457|31442|31388|31372|34399
1759242300000|2025-09-30 14:25:00|31440|31436|31409|31396|31458|31438|31398|31375|35061
1759242600000|2025-09-30 14:30:00|31410|31408|31282|31262|31428|31415|31251|31241|109726
1759242900000|2025-09-30 14:35:00|31291|31266|31219|31196|31295|31273|31198|31195|73128
1759243200000|2025-09-30 14:40:00|31206|31195|31280|31270|31280|31270|31204|31195|60635
1759243500000|2025-09-30 14:45:00|31281|31262|31303|31284|31357|31340|31281|31262|39222
1759243800000|2025-09-30 14:50:00|31302|31289|31108|31100|31303|31295|31091|31071|98916
1759244100000|2025-09-30 14:55:00|31101|31094|31162|31126|31169|31152|31101|31094|67781
1759244400000|2025-09-30 15:00:00|31161|31139|31124|31098|31162|31139|31075|31058|98327
1759244700000|2025-09-30 15:05:00|31125|31099|31091|31078|31135|31130|31079|31064|46294
1759245000000|2025-09-30 15:10:00|31085|31069|31078|31055|31096|31089|31036|31017|118498
1759245300000|2025-09-30 15:15:00|31072|31054|31052|31043|31072|31057|31016|31010|85689
1759245600000|2025-09-30 15:20:00|31051|31042|31081|31063|31124|31108|31035|31023|53599
1759245900000|2025-09-30 15:25:00|31079|31062|31136|31114|31136|31123|31047|31027|41989
1759246200000|2025-09-30 15:30:00|31135|31133|31170|31151|31170|31159|31132|31114|37483
1759246500000|2025-09-30 15:35:00|31159|31155|31155|31140|31179|31159|31131|31128|26556
1759246800000|2025-09-30 15:40:00|31154|31141|31145|31134|31192|31179|31140|31125|24801
1759247100000|2025-09-30 15:45:00|31146|31135|31257|31237|31258|31241|31136|31125|47263
1759247400000|2025-09-30 15:50:00|31258|31238|31288|31275|31312|31301|31258|31237|77669
1759247700000|2025-09-30 15:55:00|31290|31282|31287|31275|31305|31302|31263|31256|121071
1759248000000|2025-09-30 16:00:00|31288|31276|31280|31261|31299|31284|31270|31253|16397
1759248300000|2025-09-30 16:05:00|31276|31266|31281|31260|31295|31281|31250|31233|21416
1759248600000|2025-09-30 16:10:00|31280|31262|31294|31280|31296|31290|31260|31247|19696
1759248900000|2025-09-30 16:15:00|31295|31284|31350|31342|31350|31345|31291|31280|43042
1759249200000|2025-09-30 16:20:00|31354|31343|31362|31347|31398|31396|31353|31343|42137
1759249500000|2025-09-30 16:25:00|31364|31350|31369|31356|31391|31371|31346|31332|21299
1759249800000|2025-09-30 16:30:00|31370|31368|31383|31363|31396|31390|31367|31356|28326
1759250100000|2025-09-30 16:35:00|31385|31382|31353|31340|31400|31390|31351|31337|28606
1759250400000|2025-09-30 16:40:00|31354|31352|31381|31372|31382|31376|31341|31332|33297
1759250700000|2025-09-30 16:45:00|31380|31361|31327|31307|31380|31369|31297|31286|39583
1759251000000|2025-09-30 16:50:00|31326|31312|31358|31345|31363|31356|31326|31307|29778
1759251300000|2025-09-30 16:55:00|31359|31347|31353|31339|31375|31369|31344|31337|30569
1759251600000|2025-09-30 17:00:00|31352|31340|31336|31325|31369|31363|31318|31306|29182
1759251900000|2025-09-30 17:05:00|31342|31335|31328|31313|31370|31357|31319|31310|29737
1759252200000|2025-09-30 17:10:00|31329|31320|31310|31296|31330|31326|31307|31290|23249
1759252500000|2025-09-30 17:15:00|31302|31295|31315|31306|31320|31313|31285|31266|44716
1759252800000|2025-09-30 17:20:00|31314|31301|31277|31267|31315|31306|31277|31264|20251
1759253100000|2025-09-30 17:25:00|31276|31256|31306|31292|31310|31299|31268|31256|45674
1759253400000|2025-09-30 17:30:00|31292|31291|31260|31245|31306|31291|31249|31237|26203
1759253700000|2025-09-30 17:35:00|31262|31246|31270|31261|31280|31265|31245|31243|23806
1759254000000|2025-09-30 17:40:00|31271|31262|31264|31249|31287|31282|31256|31239|31585
1759254300000|2025-09-30 17:45:00|31265|31251|31282|31278|31282|31278|31262|31250|22858
1759254600000|2025-09-30 17:50:00|31283|31280|31319|31308|31325|31316|31283|31278|20365
1759254900000|2025-09-30 17:55:00|31320|31312|31310|31292|31326|31315|31286|31274|15133
1759255200000|2025-09-30 18:00:00|31309|31293|31313|31303|31316|31312|31296|31287|17724
1759255500000|2025-09-30 18:05:00|31311|31304|31325|31315|31326|31321|31302|31298|28846
1759255800000|2025-09-30 18:10:00|31326|31324|31368|31358|31371|31363|31326|31315|20308
1759256100000|2025-09-30 18:15:00|31370|31359|31365|31359|31384|31379|31357|31338|17265
1759256400000|2025-09-30 18:20:00|31364|31356|31382|31370|31382|31370|31346|31336|28601
1759256700000|2025-09-30 18:25:00|31381|31371|31400|31388|31403|31398|31375|31371|16128
1759257000000|2025-09-30 18:30:00|31402|31389|31401|31391|31419|31414|31392|31380|22448
1759257300000|2025-09-30 18:35:00|31400|31392|31439|31433|31441|31439|31399|31391|20130
1759257600000|2025-09-30 18:40:00|31441|31437|31484|31474|31501|31496|31441|31433|30658
1759257900000|2025-09-30 18:45:00|31485|31475|31481|31475|31494|31487|31461|31450|34045
1759258200000|2025-09-30 18:50:00|31485|31476|31472|31464|31491|31480|31461|31438|38773
1759258500000|2025-09-30 18:55:00|31475|31463|31435|31412|31483|31476|31430|31412|62933
1759258800000|2025-09-30 19:00:00|31429|31413|31398|31386|31439|31433|31388|31386|73877
1759259100000|2025-09-30 19:05:00|31399|31384|31457|31440|31462|31455|31375|31366|42745
1759259400000|2025-09-30 19:10:00|31455|31438|31482|31468|31486|31475|31445|31438|29316
1759259700000|2025-09-30 19:15:00|31480|31469|31500|31491|31505|31500|31468|31466|34581
1759260000000|2025-09-30 19:20:00|31501|31492|31524|31516|31528|31526|31501|31491|38307
1759260300000|2025-09-30 19:25:00|31526|31518|31550|31543|31550|31548|31524|31516|42840
1759260600000|2025-09-30 19:30:00|31549|31542|31558|31550|31558|31555|31541|31540|49870
1759260900000|2025-09-30 19:35:00|31557|31551|31536|31531|31560|31556|31534|31517|75660
1759261200000|2025-09-30 19:40:00|31539|31532|31469|31454|31539|31535|31460|31452|53617
1759261500000|2025-09-30 19:45:00|31468|31467|31533|31521|31536|31529|31468|31457|41794
1759261800000|2025-09-30 19:50:00|31532|31532|31575|31563|31600|31594|31513|31502|72086
1759262100000|2025-09-30 19:55:00|31580|31566|31542|31535|31616|31611|31537|31535|279216
1759262400000|2025-09-30 20:00:00|31537|31536|31500|31300|31750|31536|31500|31300|197912
1759262700000|2025-09-30 20:05:00||31400||31450||31475||31400|24944
1759263000000|2025-09-30 20:10:00|31475|31452|31490|31451|31500|31458|31475|31450|3129
1759263300000|2025-09-30 20:15:00||31450||31450||31465||31375|271
1759263600000|2025-09-30 20:20:00||31452||31452||31452||31452|369
1759263900000|2025-09-30 20:25:00|31480||31490||31520||31480||506
1759264200000|2025-09-30 20:30:00|31520|31485|31490|31452|31520|31485|31490|31452|1135
1759264500000|2025-09-30 20:35:00|31470||31490||31490||31470||211
1759264800000|2025-09-30 20:40:00|||||||||52
1759265100000|2025-09-30 20:45:00|||||||||743
1759265400000|2025-09-30 20:50:00|||||||||35
1759265700000|2025-09-30 20:55:00|||||||||170
1759266000000|2025-09-30 21:00:00|31520||31490||31520||31490||13
1759266300000|2025-09-30 21:05:00|||||||||41
1759266600000|2025-09-30 21:10:00|||||||||3
1759266900000|2025-09-30 21:15:00|||||||||18
1759267200000|2025-09-30 21:20:00|||||||||7
1759267500000|2025-09-30 21:25:00|||||||||118
1759267800000|2025-09-30 21:30:00|||||||||6
1759268100000|2025-09-30 21:35:00|||||||||15
1759268400000|2025-09-30 21:40:00|||||||||21
1759268700000|2025-09-30 21:45:00|||||||||2
1759269000000|2025-09-30 21:50:00|||||||||11
1759269300000|2025-09-30 21:55:00|||||||||6
1759269600000|2025-09-30 22:00:00|||||||||15
1759269900000|2025-09-30 22:05:00||31456||31452||31456||31452|9
1759270500000|2025-09-30 22:15:00|||||||||2
1759271100000|2025-09-30 22:25:00|||||||||126
1759271400000|2025-09-30 22:30:00|||||||||10
1759272000000|2025-09-30 22:40:00|31485||31490||31490||31485||21
1759272300000|2025-09-30 22:45:00|||||||||2
1759272600000|2025-09-30 22:50:00|||||||||6
1759272900000|2025-09-30 22:55:00||31459||31459||31459||31459|85
1759273200000|2025-09-30 23:00:00|31482|31452|31490|31452|31490|31452|31475|31452|19
1759273500000|2025-09-30 23:05:00|||||||||4
1759273800000|2025-09-30 23:10:00|||||||||6
1759274100000|2025-09-30 23:15:00|||||||||21
1759274400000|2025-09-30 23:20:00||31461||31452||31461||31452|6
1759274700000|2025-09-30 23:25:00|||||||||9
1759275000000|2025-09-30 23:30:00|31519||31489||31519||31489||14
1759275300000|2025-09-30 23:35:00|31490||31487||31490||31487||5
1759275900000|2025-09-30 23:45:00|31490||31490||31490||31490||160
1759276200000|2025-09-30 23:50:00|||||||||25
1759276500000|2025-09-30 23:55:00||31459||31459||31459||31458|15
1759305600000|2025-10-01 08:00:00|32100|28000|31378|31220|32100|31220|31358|28000|256
1759305900000|2025-10-01 08:05:00|||||||||20
1759306200000|2025-10-01 08:10:00|||||||||16
1759306500000|2025-10-01 08:15:00|||||||||61
1759306800000|2025-10-01 08:20:00|||||||||30
1759307100000|2025-10-01 08:25:00|31373|31239|31373|31220|31373|31239|31373|31220|106
1759307400000|2025-10-01 08:30:00|31378||31378||31378||31378||61
1759307700000|2025-10-01 08:35:00||31200||31200||31200||31200|54
1759308000000|2025-10-01 08:40:00|||||||||4
1759308300000|2025-10-01 08:45:00|31584||31564||31584||31564||5
1759308600000|2025-10-01 08:50:00|||||||||1
1759308900000|2025-10-01 08:55:00|31584||31584||31584||31584||31
1759309200000|2025-10-01 09:00:00|||||||||3
1759309500000|2025-10-01 09:05:00|||||||||1
1759309800000|2025-10-01 09:10:00|||||||||51
1759310100000|2025-10-01 09:15:00||31230||31250||31250||31230|4
1759310400000|2025-10-01 09:20:00|31564|31230|31584|31250|31584|31250|31564|31230|33
1759310700000|2025-10-01 09:25:00|||||||||246
1759311000000|2025-10-01 09:30:00|31460|31279|31584|31279|31584|31279|31460|31229|37
1759311300000|2025-10-01 09:35:00||31200||31279||31279||31200|29
1759311600000|2025-10-01 09:40:00|||||||||1
1759311900000|2025-10-01 09:45:00||31200||31229||31279||31200|36
1759312200000|2025-10-01 09:50:00||31200||31229||31229||31200|10
1759312500000|2025-10-01 09:55:00|31695|31279|31695|31229|31695|31279|31695|31229|22
1759312800000|2025-10-01 10:00:00||31200||31230||31230||31200|20
1759313100000|2025-10-01 10:05:00|||||||||1
1759313400000|2025-10-01 10:10:00|31488||31488||31500||31488||10
1759313700000|2025-10-01 10:15:00|31500|31279|31488|31279|31500|31279|31488|31230|0
1759314000000|2025-10-01 10:20:00|31500|31305|31468|31305|31695|31305|31430|31305|101
1759314300000|2025-10-01 10:25:00|31392||31448||31468||31392||87
1759314600000|2025-10-01 10:30:00|31438||31448||31448||31438||13
1759314900000|2025-10-01 10:35:00|31390||31390||31390||31390||0
1759315500000|2025-10-01 10:45:00|||||||||1
1759316100000|2025-10-01 10:55:00|31389||31390||31390||31389||95
1759316400000|2025-10-01 11:00:00|31335|31313|31390|31305|31390|31313|31335|31305|315
1759316700000|2025-10-01 11:05:00|31340|31315|31390|31305|31390|31371|31340|31305|1142
1759317000000|2025-10-01 11:10:00|31350|31340|31390|31305|31390|31340|31350|31305|671
1759317300000|2025-10-01 11:15:00|31350||31390||31390||31350||587
1759317600000|2025-10-01 11:20:00||31315||31305||31315||31305|27
1759317900000|2025-10-01 11:25:00|31420|31309|31420|31308|31420|31355|31375|31308|664
1759318200000|2025-10-01 11:30:00|31348|31309|31420|31305|31420|31326|31348|31305|518
1759318500000|2025-10-01 11:35:00|||||||||34
1759318800000|2025-10-01 11:40:00|31388|31344|31388|31305|31388|31344|31388|31305|93
1759319100000|2025-10-01 11:45:00|31420|31308|31420|31305|31420|31308|31420|31305|428
1759319400000|2025-10-01 11:50:00||31308||31308||31308||31308|44
1759319700000|2025-10-01 11:55:00||31305||31371||31371||31305|15
1759320000000|2025-10-01 12:00:00|31434|31316|31488|31411|31488|31411|31434|31316|7659
1759320300000|2025-10-01 12:05:00|31439|31435|31443|31411|31488|31439|31439|31411|1191
1759320600000|2025-10-01 12:10:00|31425|31332|31425|31332|31425|31332|31425|31332|335
1759320900000|2025-10-01 12:15:00|31424|31403|31425|31305|31425|31403|31336|31305|2233
1759321200000|2025-10-01 12:20:00|31410|31317|31425|31317|31425|31317|31410|31305|110
1759321500000|2025-10-01 12:25:00|31388|31351|31425|31313|31425|31360|31388|31305|250
1759321800000|2025-10-01 12:30:00||31305||31305||31316||31305|107
1759322100000|2025-10-01 12:35:00|31360|31340|31425|31316|31425|31340|31360|31308|2069
1759322400000|2025-10-01 12:40:00|31385|31359|31425|31361|31425|31361|31385|31305|112
1759322700000|2025-10-01 12:45:00|31421|31362|31425|31305|31425|31378|31421|31305|281
1759323000000|2025-10-01 12:50:00|31424||31424||31425||31381||122
1759323300000|2025-10-01 12:55:00|31422||31400||31425||31400||47
1759323600000|2025-10-01 13:00:00|||||||||376
1759323900000|2025-10-01 13:05:00||31308||31308||31308||31305|408
1759324200000|2025-10-01 13:10:00||31305||31308||31342||31305|253
1759324500000|2025-10-01 13:15:00||31305||31350||31350||31305|31
1759324800000|2025-10-01 13:20:00|31382|31320|31400|31325|31400|31325|31374|31320|3887
1759325100000|2025-10-01 13:25:00|31376|31320|31389|31279|31400|31320|31307|31268|1954
1759325400000|2025-10-01 13:30:00|31388|31334|31074|31048|31459|31448|30996|30980|320449
1759325700000|2025-10-01 13:35:00|31069|31033|31078|31014|31090|31078|30750|30740|196323
1759326000000|2025-10-01 13:40:00|31072|31015|31232|31217|31245|31235|31031|31000|99123
1759326300000|2025-10-01 13:45:00|31218|31210|31200|31177|31256|31245|31139|31121|69679
1759326600000|2025-10-01 13:50:00|31193|31176|31106|31081|31212|31206|31086|31066|58422
1759326900000|2025-10-01 13:55:00|31099|31084|31052|31035|31139|31115|31045|31033|63826
1759327200000|2025-10-01 14:00:00|31049|31033|31167|31151|31185|31174|31022|31009|74792
1759327500000|2025-10-01 14:05:00|31163|31140|31201|31191|31218|31215|31146|31140|46653
1759327800000|2025-10-01 14:10:00|31204|31193|31218|31197|31273|31254|31194|31183|39338
1759328100000|2025-10-01 14:15:00|31217|31196|31210|31196|31232|31215|31183|31170|38680
1759328400000|2025-10-01 14:20:00|31202|31201|31263|31248|31287|31277|31198|31182|39721
1759328700000|2025-10-01 14:25:00|31262|31239|31272|31254|31290|31282|31255|31239|57079
1759329000000|2025-10-01 14:30:00|31255|31255|31235|31217|31272|31255|31220|31200|45794
1759329300000|2025-10-01 14:35:00|31234|31218|31222|31200|31250|31233|31190|31170|30101
1759329600000|2025-10-01 14:40:00|31218|31201|31181|31162|31222|31201|31166|31154|34446
1759329900000|2025-10-01 14:45:00|31183|31167|31235|31215|31235|31217|31162|31154|30071
1759330200000|2025-10-01 14:50:00|31224|31220|31252|31240|31282|31269|31224|31215|32651
1759330500000|2025-10-01 14:55:00|31251|31241|31264|31235|31295|31289|31244|31234|26891
1759330800000|2025-10-01 15:00:00|31266|31250|31224|31205|31266|31250|31224|31205|22566
1759331100000|2025-10-01 15:05:00|31223|31195|31177|31166|31223|31204|31166|31154|24966
1759331400000|2025-10-01 15:10:00|31176|31167|31200|31185|31202|31197|31157|31152|48728
1759331700000|2025-10-01 15:15:00|31199|31197|31207|31195|31228|31218|31198|31185|30588
1759332000000|2025-10-01 15:20:00|31206|31194|31217|31205|31240|31234|31201|31190|32084
1759332300000|2025-10-01 15:25:00|31216|31210|31203|31193|31233|31228|31193|31188|46623
1759332600000|2025-10-01 15:30:00|31208|31194|31196|31189|31219|31209|31191|31185|30054
1759332900000|2025-10-01 15:35:00|31197|31195|31234|31227|31253|31250|31197|31185|20178
1759333200000|2025-10-01 15:40:00|31233|31226|31221|31211|31234|31226|31206|31196|22610
1759333500000|2025-10-01 15:45:00|31219|31212|31269|31253|31294|31285|31219|31212|17397
1759333800000|2025-10-01 15:50:00|31268|31254|31200|31185|31269|31256|31178|31175|38492
1759334100000|2025-10-01 15:55:00|31199|31186|31189|31180|31202|31190|31184|31175|17200
1759334400000|2025-10-01 16:00:00|31196|31181|31145|31139|31200|31195|31127|31124|29142
1759334700000|2025-10-01 16:05:00|31144|31143|31151|31134|31168|31159|31143|31130|26927
1759335000000|2025-10-01 16:10:00|31150|31135|31152|31145|31168|31161|31142|31134|18458
1759335300000|2025-10-01 16:15:00|31151|31146|31159|31150|31184|31174|31150|31140|20543
1759335600000|2025-10-01 16:20:00|31158|31145|31196|31191|31200|31191|31150|31140|11395
1759335900000|2025-10-01 16:25:00|31200|31194|31215|31198|31218|31215|31188|31186|31541
1759336200000|2025-10-01 16:30:00|31214|31199|31217|31209|31230|31223|31203|31195|19062
1759336500000|2025-10-01 16:35:00|31218|31214|31197|31185|31219|31216|31196|31185|17623
1759336800000|2025-10-01 16:40:00|31200|31192|31183|31175|31204|31195|31176|31175|19916
1759337100000|2025-10-01 16:45:00|31177|31173|31152|31139|31185|31173|31150|31139|35054
1759337400000|2025-10-01 16:50:00|31151|31142|31130|31121|31151|31142|31128|31119|16790
1759337700000|2025-10-01 16:55:00|31123|31118|31117|31109|31131|31122|31100|31091|27985
1759338000000|2025-10-01 17:00:00|31116|31107|31123|31118|31127|31119|31101|31092|13306
1759338300000|2025-10-01 17:05:00|31122|31116|31114|31100|31133|31125|31108|31100|11948
1759338600000|2025-10-01 17:10:00|31113|31093|31111|31105|31124|31115|31101|31092|19958
1759338900000|2025-10-01 17:15:00|31112|31099|31140|31132|31154|31151|31103|31096|17791
1759339200000|2025-10-01 17:20:00|31139|31133|31155|31150|31156|31150|31130|31125|13705
1759339500000|2025-10-01 17:25:00|31154|31151|31138|31133|31156|31151|31134|31131|16864
1759339800000|2025-10-01 17:30:00|31139|31134|31158|31150|31161|31151|31134|31130|18341
1759340100000|2025-10-01 17:35:00|31161|31151|31141|31131|31166|31156|31137|31129|16270
1759340400000|2025-10-01 17:40:00|31149|31135|31138|31126|31149|31141|31124|31113|14809
1759340700000|2025-10-01 17:45:00|31137|31127|31123|31114|31137|31130|31116|31110|10454
1759341000000|2025-10-01 17:50:00|31115|31111|31114|31111|31135|31119|31101|31096|12870
1759341300000|2025-10-01 17:55:00|31113|31107|31113|31100|31115|31113|31103|31100|12836
1759341600000|2025-10-01 18:00:00|31114|31102|31130|31118|31135|31121|31093|31087|15252
1759341900000|2025-10-01 18:05:00|31129|31117|31064|31055|31129|31118|31064|31055|19951
1759342200000|2025-10-01 18:10:00|31062|31051|31085|31073|31090|31085|31041|31033|20867
1759342500000|2025-10-01 18:15:00|31086|31072|31078|31073|31086|31080|31066|31056|15113
1759342800000|2025-10-01 18:20:00|31079|31074|31064|31053|31087|31085|31035|31029|27659
1759343100000|2025-10-01 18:25:00|31059|31051|31103|31094|31107|31102|31056|31043|29690
1759343400000|2025-10-01 18:30:00|31107|31102|31157|31151|31157|31151|31099|31085|35263
1759343700000|2025-10-01 18:35:00|31155|31153|31176|31166|31193|31183|31141|31135|24050
1759344000000|2025-10-01 18:40:00|31177|31172|31188|31173|31189|31181|31165|31152|22670
1759344300000|2025-10-01 18:45:00|31189|31174|31189|31180|31195|31189|31182|31167|11328
1759344600000|2025-10-01 18:50:00|31185|31179|31188|31179|31192|31189|31176|31166|14116
1759344900000|2025-10-01 18:55:00|31187|31178|31196|31189|31208|31200|31176|31171|13693
1759345200000|2025-10-01 19:00:00|31195|31183|31193|31187|31196|31193|31182|31175|13218
1759345500000|2025-10-01 19:05:00|31192|31186|31159|31148|31193|31190|31130|31114|23052
1759345800000|2025-10-01 19:10:00|31158|31154|31150|31138|31162|31157|31138|31126|22549
1759346100000|2025-10-01 19:15:00|31151|31139|31127|31120|31162|31156|31127|31113|28082
1759346400000|2025-10-01 19:20:00|31128|31121|31123|31113|31133|31127|31118|31113|18916
1759346700000|2025-10-01 19:25:00|31121|31112|31141|31134|31141|31134|31101|31098|35953
1759347000000|2025-10-01 19:30:00|31135|31127|31134|31127|31141|31139|31094|31092|50717
1759347300000|2025-10-01 19:35:00|31133|31129|31121|31115|31134|31131|31111|31103|76747
1759347600000|2025-10-01 19:40:00|31120|31113|31116|31108|31141|31137|31099|31097|38122
1759347900000|2025-10-01 19:45:00|31115|31110|31121|31115|31145|31140|31115|31108|30920
1759348200000|2025-10-01 19:50:00|31122|31116|31107|31100|31140|31138|31101|31097|70143
1759348500000|2025-10-01 19:55:00|31110|31101|31072|31070|31112|31110|31067|31063|205056
1759348800000|2025-10-01 20:00:00|31071|31063|31071|31060|31110|31063|31071|31060|305072
1759349100000|2025-10-01 20:05:00|31080||31080||31080||31080||1355
1759349400000|2025-10-01 20:10:00|31076||31076||31076||31076||112
1759349700000|2025-10-01 20:15:00|31070||31080||31080||31070||484
1759350000000|2025-10-01 20:20:00|31145|31070|31145|31070|31145|31076|31070|31060|1175
1759350300000|2025-10-01 20:25:00|31111|31080|31145|31070|31145|31090|31109|31070|267
1759350600000|2025-10-01 20:30:00|31070|31060|31084|31060|31090|31060|31070|31060|780
1759350900000|2025-10-01 20:35:00|||||||||425
1759351200000|2025-10-01 20:40:00|||||||||103
1759351500000|2025-10-01 20:45:00|31080|31050|31084|31050|31084|31050|31080|31050|336
1759351800000|2025-10-01 20:50:00|||||||||68
1759352100000|2025-10-01 20:55:00|||||||||120
1759352400000|2025-10-01 21:00:00||31052||31052||31052||31052|23
1759352700000|2025-10-01 21:05:00|31089|31080|31090|31075|31107|31090|31089|31052|383
1759353000000|2025-10-01 21:10:00|31087|31078|31090|31067|31090|31078|31087|31060|636
1759353300000|2025-10-01 21:15:00|31075||31090||31090||31075||126
1759353600000|2025-10-01 21:20:00|||||||||192
1759353900000|2025-10-01 21:25:00||31071||31067||31075||31067|139
1759354200000|2025-10-01 21:30:00|||||||||577
1759354500000|2025-10-01 21:35:00|31087|31070|31075|31070|31087|31070|31075|31070|128
1759354800000|2025-10-01 21:40:00|||||||||43
1759355100000|2025-10-01 21:45:00|||||||||6
1759355400000|2025-10-01 21:50:00|||||||||40
1759355700000|2025-10-01 21:55:00|||||||||14
1759356000000|2025-10-01 22:00:00||31067||31067||31067||31067|36
1759356300000|2025-10-01 22:05:00|31090|31072|31090|31072|31090|31072|31090|31067|420
1759356600000|2025-10-01 22:10:00|31107||31107||31107||31107||135
1759356900000|2025-10-01 22:15:00||31078||31072||31078||31072|42
1759357200000|2025-10-01 22:20:00||31071||31072||31072||31071|38
1759357500000|2025-10-01 22:25:00|||||||||17
1759357800000|2025-10-01 22:30:00||31083||31074||31083||31072|38
1759358100000|2025-10-01 22:35:00||31075||31080||31080||31074|24
1759358400000|2025-10-01 22:40:00|||||||||19549
1759358700000|2025-10-01 22:45:00|31106||31106||31106||31106||71
1759359000000|2025-10-01 22:50:00|31103||31106||31106||31097||166
1759359300000|2025-10-01 22:55:00|31107||31107||31107||31107||52
1759359600000|2025-10-01 23:00:00|31105||31105||31105||31105||40
1759359900000|2025-10-01 23:05:00|||||||||51
1759360200000|2025-10-01 23:10:00|||||||||53
1759360500000|2025-10-01 23:15:00|31100||31105||31105||31100||85
1759360800000|2025-10-01 23:20:00||31085||31085||31085||31085|13
1759361100000|2025-10-01 23:25:00||31088||31085||31088||31085|63
1759361400000|2025-10-01 23:30:00|31102|31093|31105|31085|31105|31093|31102|31085|33
1759361700000|2025-10-01 23:35:00|31107||31105||31107||31105||234
1759362000000|2025-10-01 23:40:00||31086||31085||31086||31085|13
1759362300000|2025-10-01 23:45:00|||||||||134
1759362600000|2025-10-01 23:50:00||31100||31080||31101||31080|409
1759362900000|2025-10-01 23:55:00|31107|31093|31105|31100|31107|31100|31105|31080|81
1759392000000|2025-10-02 08:00:00|31500|29700|31170|31060|31500|31105|31153|29700|675
1759392300000|2025-10-02 08:05:00|31160||31160||31200||31160||80
1759392600000|2025-10-02 08:10:00||31052||31050||31052||31050|219
1759392900000|2025-10-02 08:15:00|||||||||41
1759393200000|2025-10-02 08:20:00|||||||||47
1759393500000|2025-10-02 08:25:00|31130|31051|31135|31051|31160|31051|31130|31051|341
1759393800000|2025-10-02 08:30:00|31078|31050|31135|31035|31135|31050|31078|31007|2412
1759394100000|2025-10-02 08:35:00||31007||31042||31050||31007|203
1759394400000|2025-10-02 08:40:00|||||||||284
1759394700000|2025-10-02 08:45:00|||||||||50
1759395000000|2025-10-02 08:50:00||31050||31042||31050||31042|221
1759395300000|2025-10-02 08:55:00||31051||31071||31071||31051|554
1759395600000|2025-10-02 09:00:00||31051||31051||31051||31051|89
1759395900000|2025-10-02 09:05:00|||||||||55
1759396200000|2025-10-02 09:10:00|31134||31071||31135||31071||117
1759396500000|2025-10-02 09:15:00||31043||31043||31043||31043|117
1759396800000|2025-10-02 09:20:00|||||||||14
1759397100000|2025-10-02 09:25:00|31064|31007|31071|31007|31071|31007|31064|31007|383
1759397400000|2025-10-02 09:30:00|31113||31121||31135||31113||68
1759397700000|2025-10-02 09:35:00|31135|31035|31070|31000|31135|31035|31033|31000|808
1759398000000|2025-10-02 09:40:00|31085||31057||31085||31057||102
1759398300000|2025-10-02 09:45:00|31000|30999|31030|30900|31057|30999|31000|30900|788
1759398600000|2025-10-02 09:50:00|||||||||1
1759398900000|2025-10-02 09:55:00|31035|30968|31030|30900|31035|30968|31030|30900|51
1759399200000|2025-10-02 10:00:00||30957||30957||30957||30929|61
1759399500000|2025-10-02 10:05:00||30949||30949||30957||30949|110
1759399800000|2025-10-02 10:10:00|||||||||11
1759400100000|2025-10-02 10:15:00|||||||||61
1759400400000|2025-10-02 10:20:00||30965||30965||30965||30965|93
1759400700000|2025-10-02 10:25:00|31027||31030||31030||31027||543
1759401000000|2025-10-02 10:30:00||30957||30965||30965||30957|92
1759401300000|2025-10-02 10:35:00|||||||||8
1759401600000|2025-10-02 10:40:00|||||||||100
1759401900000|2025-10-02 10:45:00|30998||30998||30998||30998||315
1759402200000|2025-10-02 10:50:00||30987||30965||30987||30965|1149
1759402500000|2025-10-02 10:55:00|||||||||2006
1759402800000|2025-10-02 11:00:00|31085|30988|31085|30965|31085|30988|31085|30965|1563
1759403100000|2025-10-02 11:05:00|31070|31002|31070|31002|31070|31002|31070|31002|118
1759403400000|2025-10-02 11:10:00|31066|30965|31070|30965|31070|30965|31016|30965|279
1759403700000|2025-10-02 11:15:00|31063|30980|31070|30985|31070|30985|31006|30980|80
1759404000000|2025-10-02 11:20:00||30987||30987||30987||30987|76
1759404300000|2025-10-02 11:25:00||30990||30990||30990||30990|38
1759404600000|2025-10-02 11:30:00||30987||31000||31020||30987|139
1759404900000|2025-10-02 11:35:00|31050|31023|31030|31011|31070|31023|31017|31000|516
1759405200000|2025-10-02 11:40:00|31070|31003|31070|31011|31070|31011|31025|31003|593
1759405500000|2025-10-02 11:45:00||31003||31011||31015||31003|509
1759405800000|2025-10-02 11:50:00|31031|31003|31070|31003|31070|31011|31030|31003|235
1759406100000|2025-10-02 11:55:00|31083||31070||31083||31070||49
1759406400000|2025-10-02 12:00:00|||||||||1675
1759406700000|2025-10-02 12:05:00|31083|31021|31083|31060|31083|31060|31083|31003|1655
1759407000000|2025-10-02 12:10:00|31070|31061|31083|31061|31083|31061|31064|31061|819
1759407300000|2025-10-02 12:15:00|31082||31083||31083||31082||175
1759407600000|2025-10-02 12:20:00|31088|31083|31088|31061|31088|31083|31088|31061|2282
1759407900000|2025-10-02 12:25:00||31073||31070||31073||31061|2078
1759408200000|2025-10-02 12:30:00|31095|31088|31162|31088|31200|31092|31095|31088|592302
1759408500000|2025-10-02 12:35:00|31224|31104|31162|31088|31224|31105|31111|31088|272
1759408800000|2025-10-02 12:40:00|31141|31100|31111|31088|31162|31100|31111|31088|490
1759409100000|2025-10-02 12:45:00||31070||31070||31070||31070|448
1759409400000|2025-10-02 12:50:00|31096|31100|31130|31070|31130|31100|31095|31070|760
1759409700000|2025-10-02 12:55:00|31141||31130||31224||31088||369
1759410000000|2025-10-02 13:00:00|31107||31141||31224||31107||739
1759410300000|2025-10-02 13:05:00|31162|31073|31162|31070|31224|31074|31105|31070|163
1759410600000|2025-10-02 13:10:00|31224|31062|31129|31070|31224|31070|31073|31060|1897
1759410900000|2025-10-02 13:15:00|31127|31090|31130|31080|31224|31090|31106|31070|287
1759411200000|2025-10-02 13:20:00|31141|31089|31162|31075|31224|31118|31111|31070|931
1759411500000|2025-10-02 13:25:00|31144|31070|31177|30980|31224|31072|31020|30980|7165
1759411800000|2025-10-02 13:30:00|31000|30969|30983|30958|31056|31047|30935|30912|250912
1759412100000|2025-10-02 13:35:00|30973|30955|30923|30909|31030|31001|30904|30888|90232
1759412400000|2025-10-02 13:40:00|30927|30910|30893|30870|30927|30910|30834|30830|67264
1759412700000|2025-10-02 13:45:00|30905|30879|30910|30879|30952|30920|30859|30840|50277
1759413000000|2025-10-02 13:50:00|30923|30910|30904|30886|30925|30910|30797|30789|92943
1759413300000|2025-10-02 13:55:00|30905|30889|30864|30843|30946|30924|30829|30807|65697
1759413600000|2025-10-02 14:00:00|30854|30841|30829|30820|30862|30851|30806|30803|90072
1759413900000|2025-10-02 14:05:00|30837|30829|30795|30781|30837|30829|30783|30780|73177
1759414200000|2025-10-02 14:10:00|30786|30780|30738|30733|30819|30813|30736|30724|65524
1759414500000|2025-10-02 14:15:00|30736|30730|30769|30754|30776|30761|30723|30715|53089
1759414800000|2025-10-02 14:20:00|30770|30761|30779|30763|30808|30802|30764|30756|37574
1759415100000|2025-10-02 14:25:00|30778|30764|30832|30812|30832|30819|30759|30745|46312
1759415400000|2025-10-02 14:30:00|30831|30822|30805|30783|30881|30875|30798|30783|52847
1759415700000|2025-10-02 14:35:00|30803|30785|30859|30848|30862|30857|30789|30776|45346
1759416000000|2025-10-02 14:40:00|30858|30842|30850|30824|30916|30906|30833|30817|49234
1759416300000|2025-10-02 14:45:00|30855|30827|30821|30808|30855|30843|30801|30793|32595
1759416600000|2025-10-02 14:50:00|30814|30804|30791|30776|30834|30820|30783|30776|45959
1759416900000|2025-10-02 14:55:00|30790|30777|30802|30793|30804|30798|30777|30765|32541
1759417200000|2025-10-02 15:00:00|30804|30795|30819|30805|30826|30822|30802|30793|34982
1759417500000|2025-10-02 15:05:00|30818|30810|30852|30834|30857|30851|30810|30800|37486
1759417800000|2025-10-02 15:10:00|30851|30835|30730|30717|30851|30836|30718|30715|42548
1759418100000|2025-10-02 15:15:00|30729|30718|30719|30705|30731|30726|30709|30702|37386
1759418400000|2025-10-02 15:20:00|30718|30707|30748|30740|30748|30740|30690|30688|55695
1759418700000|2025-10-02 15:25:00|30750|30747|30735|30727|30773|30760|30730|30712|24703
1759419000000|2025-10-02 15:30:00|30739|30732|30730|30720|30758|30751|30723|30715|19917
1759419300000|2025-10-02 15:35:00|30729|30719|30693|30680|30730|30719|30667|30657|40979
1759419600000|2025-10-02 15:40:00|30692|30683|30677|30666|30719|30705|30677|30665|24821
1759419900000|2025-10-02 15:45:00|30676|30673|30729|30715|30736|30727|30675|30666|26145
1759420200000|2025-10-02 15:50:00|30727|30716|30757|30743|30757|30748|30727|30716|36673
1759420500000|2025-10-02 15:55:00|30754|30749|30733|30720|30757|30752|30713|30700|25865
1759420800000|2025-10-02 16:00:00|30732|30713|30705|30689|30733|30725|30700|30681|35616
1759421100000|2025-10-02 16:05:00|30704|30680|30662|30655|30705|30683|30653|30648|27875
1759421400000|2025-10-02 16:10:00|30661|30656|30670|30658|30671|30660|30636|30629|61722
1759421700000|2025-10-02 16:15:00|30668|30659|30670|30653|30696|30685|30658|30645|50500
1759422000000|2025-10-02 16:20:00|30676|30660|30664|30651|30676|30660|30615|30610|37096
1759422300000|2025-10-02 16:25:00|30663|30652|30689|30672|30689|30679|30639|30624|28989
1759422600000|2025-10-02 16:30:00|30687|30674|30674|30666|30690|30687|30666|30658|23882
1759422900000|2025-10-02 16:35:00|30667|30660|30672|30664|30681|30678|30659|30653|17231
1759423200000|2025-10-02 16:40:00|30671|30663|30676|30663|30680|30675|30650|30642|19216
1759423500000|2025-10-02 16:45:00|30675|30662|30691|30675|30691|30683|30664|30650|18267
1759423800000|2025-10-02 16:50:00|30695|30677|30705|30686|30706|30698|30681|30675|19818
1759424100000|2025-10-02 16:55:00|30701|30687|30696|30681|30711|30707|30672|30654|28732
1759424400000|2025-10-02 17:00:00|30693|30686|30688|30676|30702|30693|30679|30669|17181
1759424700000|2025-10-02 17:05:00|30689|30679|30719|30711|30750|30740|30689|30679|57913
1759425000000|2025-10-02 17:10:00|30720|30716|30733|30713|30746|30739|30716|30703|24723
1759425300000|2025-10-02 17:15:00|30730|30714|30712|30703|30736|30727|30712|30702|16821
1759425600000|2025-10-02 17:20:00|30713|30711|30727|30715|30750|30739|30713|30703|31886
1759425900000|2025-10-02 17:25:00|30726|30716|30700|30694|30739|30723|30699|30694|23675
1759426200000|2025-10-02 17:30:00|30697|30695|30679|30669|30697|30695|30656|30650|35562
1759426500000|2025-10-02 17:35:00|30684|30678|30737|30730|30739|30737|30683|30669|43305
1759426800000|2025-10-02 17:40:00|30738|30736|30724|30715|30751|30749|30719|30708|22085
1759427100000|2025-10-02 17:45:00|30723|30720|30728|30714|30745|30738|30708|30700|20532
1759427400000|2025-10-02 17:50:00|30727|30712|30736|30723|30742|30735|30724|30712|15937
1759427700000|2025-10-02 17:55:00|30727|30714|30724|30714|30731|30714|30699|30693|19252
1759428000000|2025-10-02 18:00:00|30725|30716|30773|30762|30773|30767|30717|30701|25065
1759428300000|2025-10-02 18:05:00|30771|30766|30759|30750|30784|30779|30750|30737|39116
1759428600000|2025-10-02 18:10:00|30761|30749|30778|30764|30796|30787|30759|30749|21643
1759428900000|2025-10-02 18:15:00|30769|30765|30774|30768|30778|30773|30761|30750|21304
1759429200000|2025-10-02 18:20:00|30773|30769|30783|30772|30795|30787|30768|30760|17931
1759429500000|2025-10-02 18:25:00|30780|30771|30792|30776|30795|30786|30768|30758|23596
1759429800000|2025-10-02 18:30:00|30793|30780|30763|30759|30793|30789|30760|30753|28118
1759430100000|2025-10-02 18:35:00|30762|30755|30737|30730|30771|30763|30731|30729|34226
1759430400000|2025-10-02 18:40:00|30733|30731|30729|30717|30740|30736|30714|30710|23151
1759430700000|2025-10-02 18:45:00|30728|30718|30728|30713|30730|30725|30716|30710|28347
1759431000000|2025-10-02 18:50:00|30729|30714|30722|30715|30729|30722|30697|30688|37226
1759431300000|2025-10-02 18:55:00|30721|30716|30717|30712|30722|30718|30700|30691|38472
1759431600000|2025-10-02 19:00:00|30719|30713|30742|30735|30752|30751|30715|30712|21643
1759431900000|2025-10-02 19:05:00|30743|30738|30725|30722|30748|30742|30724|30717|16753
1759432200000|2025-10-02 19:10:00|30726|30718|30732|30724|30747|30742|30718|30714|23544
1759432500000|2025-10-02 19:15:00|30727|30722|30761|30747|30764|30762|30716|30710|55257
1759432800000|2025-10-02 19:20:00|30764|30751|30778|30774|30778|30774|30761|30746|34247
1759433100000|2025-10-02 19:25:00|30779|30775|30776|30772|30800|30792|30770|30765|61498
1759433400000|2025-10-02 19:30:00|30775|30771|30780|30775|30794|30793|30769|30764|69711
1759433700000|2025-10-02 19:35:00|30777|30774|30781|30777|30786|30782|30760|30750|50043
1759434000000|2025-10-02 19:40:00|30780|30776|30774|30770|30781|30778|30758|30752|72826
1759434300000|2025-10-02 19:45:00|30776|30771|30785|30781|30794|30790|30766|30762|34877
1759434600000|2025-10-02 19:50:00|30787|30782|30752|30750|30793|30787|30752|30750|57373
1759434900000|2025-10-02 19:55:00|30753|30752|30758|30755|30776|30772|30752|30748|230045
1759435200000|2025-10-02 20:00:00|30757|30757|30755|30664|30785|30757|30755|30600|95683
1759435500000|2025-10-02 20:05:00|30754|30680|30755|30748|30755|30748|30740|30680|823
1759435800000|2025-10-02 20:10:00||30664||30735||30735||30664|19279
1759436100000|2025-10-02 20:15:00||30740||30740||30740||30740|44
1759436400000|2025-10-02 20:20:00||30735||30735||30735||30735|72
1759436700000|2025-10-02 20:25:00|||||||||120
1759437000000|2025-10-02 20:30:00|30759|30752|30759|30735|30759|30752|30759|30735|234
1759437300000|2025-10-02 20:35:00|30788||30762||30788||30760||34996
1759437600000|2025-10-02 20:40:00|||||||||707
1759437900000|2025-10-02 20:45:00|30788|30690|30821|30691|30821|30756|30788|30690|873
1759438200000|2025-10-02 20:50:00||30690||30691||30700||30690|66
1759438500000|2025-10-02 20:55:00||30701||30720||30720||30692|46
1759438800000|2025-10-02 21:00:00||30750||30750||30750||30750|50
1759439100000|2025-10-02 21:05:00|30775|30775|30775|30750|30775|30775|30775|30750|706
1759439400000|2025-10-02 21:10:00|||||||||323
1759439700000|2025-10-02 21:15:00||30770||30750||30770||30750|317
1759440000000|2025-10-02 21:20:00|||||||||22
1759440300000|2025-10-02 21:25:00|||||||||18
1759440600000|2025-10-02 21:30:00|||||||||30
1759440900000|2025-10-02 21:35:00|||||||||31
1759441200000|2025-10-02 21:40:00|||||||||40
1759441500000|2025-10-02 21:45:00|30771||30775||30775||30771||17
1759441800000|2025-10-02 21:50:00|30765||30775||30775||30765||352
1759442100000|2025-10-02 21:55:00||30751||30751||30751||30750|25
1759442400000|2025-10-02 22:00:00|30821|30750|30821|30751|30821|30751|30821|30750|195
1759442700000|2025-10-02 22:05:00|||||||||106
1759443000000|2025-10-02 22:10:00||30750||30756||30756||30750|49
1759443300000|2025-10-02 22:15:00||30750||30755||30760||30750|10
1759443600000|2025-10-02 22:20:00|||||||||2
1759443900000|2025-10-02 22:25:00|||||||||10
1759444200000|2025-10-02 22:30:00||30750||30750||30750||30750|58
1759444500000|2025-10-02 22:35:00|||||||||34
1759444800000|2025-10-02 22:40:00||30760||30760||30760||30760|105
1759445100000|2025-10-02 22:45:00|||||||||85
1759445400000|2025-10-02 22:50:00|||||||||31
1759445700000|2025-10-02 22:55:00|30820||30800||30820||30800||254
1759446000000|2025-10-02 23:00:00|30821||30799||30821||30799||31
1759446300000|2025-10-02 23:05:00|||||||||80
1759446600000|2025-10-02 23:10:00|||||||||93
1759446900000|2025-10-02 23:15:00|||||||||28
1759447200000|2025-10-02 23:20:00||30770||30760||30770||30760|18
1759447500000|2025-10-02 23:25:00|30821||30800||30821||30795||186
1759447800000|2025-10-02 23:30:00|30821||30800||30821||30800||5
1759448100000|2025-10-02 23:35:00|||||||||9
1759448400000|2025-10-02 23:40:00|||||||||12
1759448700000|2025-10-02 23:45:00|30801||30821||30821||30801||22
1759449000000|2025-10-02 23:50:00|||||||||302
1759449300000|2025-10-02 23:55:00|30820||30821||30821||30820||88
1759478400000|2025-10-03 08:00:00|31300|30060|30874|30800|31300|30800|30874|30060|113
1759478700000|2025-10-03 08:05:00|||||||||11
1759479000000|2025-10-03 08:10:00|||||||||28
1759479600000|2025-10-03 08:20:00|||||||||2
1759479900000|2025-10-03 08:25:00|||||||||40
1759480200000|2025-10-03 08:30:00||30804||30804||30804||30804|37
1759480500000|2025-10-03 08:35:00|||||||||119
1759481100000|2025-10-03 08:45:00||30821||30804||30821||30804|6
1759481400000|2025-10-03 08:50:00|||||||||9
1759481700000|2025-10-03 08:55:00|||||||||4
1759482000000|2025-10-03 09:00:00|||||||||15
1759482300000|2025-10-03 09:05:00||30817||30817||30817||30817|12
1759482600000|2025-10-03 09:10:00||30804||30804||30804||30804|405
1759482900000|2025-10-03 09:15:00|||||||||120
1759483200000|2025-10-03 09:20:00||30816||30810||30821||30810|125
1759483500000|2025-10-03 09:25:00||30817||30804||30817||30804|298
1759483800000|2025-10-03 09:30:00|||||||||87
1759484100000|2025-10-03 09:35:00||30817||30817||30817||30817|158
1759484400000|2025-10-03 09:40:00||30822||30817||30822||30817|175
1759485000000|2025-10-03 09:50:00|||||||||63
1759485300000|2025-10-03 09:55:00|||||||||5
1759485600000|2025-10-03 10:00:00|30890|30822|30890|30825|30890|30875|30890|30822|920
1759485900000|2025-10-03 10:05:00||30839||30839||30839||30839|6
1759486200000|2025-10-03 10:10:00||30825||30847||30847||30825|5
1759486500000|2025-10-03 10:15:00|30865|30839|30890|30825|30890|30839|30864|30825|109
1759486800000|2025-10-03 10:20:00||30839||30839||30839||30825|31
1759487100000|2025-10-03 10:25:00|||||||||10
1759487400000|2025-10-03 10:30:00|||||||||1
1759487700000|2025-10-03 10:35:00|30880|30855|30890|30839|30890|30865|30880|30839|95
1759488000000|2025-10-03 10:40:00|||||||||65
1759488900000|2025-10-03 10:55:00|||||||||71
1759489200000|2025-10-03 11:00:00||30825||30853||30865||30804|1467
1759489500000|2025-10-03 11:05:00|30867|30861|30890|30804|30890|30861|30867|30804|591
1759489800000|2025-10-03 11:10:00|30858|30850|30890|30830|30890|30850|30858|30804|172
1759490100000|2025-10-03 11:15:00||30847||30830||30847||30830|169
1759490400000|2025-10-03 11:20:00||30848||30804||30848||30804|42
1759490700000|2025-10-03 11:25:00||30840||30840||30840||30840|64
1759491000000|2025-10-03 11:30:00|30874|30818|30890|30804|30890|30818|30866|30804|316
1759491300000|2025-10-03 11:35:00||30825||30825||30825||30825|118
1759491600000|2025-10-03 11:40:00|||||||||108
1759491900000|2025-10-03 11:45:00||30835||30825||30835||30825|8
1759492200000|2025-10-03 11:50:00|||||||||9
1759492500000|2025-10-03 11:55:00|||||||||65
1759492800000|2025-10-03 12:00:00|30875||30875||30875||30875||2297
1759493100000|2025-10-03 12:05:00|30874|30828|30875|30825|30875|30828|30840|30825|630
1759493400000|2025-10-03 12:10:00|30870||30870||30870||30870||68
1759493700000|2025-10-03 12:15:00|30866|30838|30860|30838|30870|30838|30860|30838|81
1759494000000|2025-10-03 12:20:00||30839||30845||30845||30839|178
1759494300000|2025-10-03 12:25:00|30850|30839|30860|30839|30860|30850|30850|30839|3032
1759494600000|2025-10-03 12:30:00||30838||30838||30845||30838|618
1759494900000|2025-10-03 12:35:00|30849|30825|30845|30825|30849|30825|30845|30825|824
1759495200000|2025-10-03 12:40:00|||||||||158
1759495500000|2025-10-03 12:45:00|30844|30804|30845|30804|30845|30804|30822|30804|988
1759495800000|2025-10-03 12:50:00|30844||30845||30845||30844||75
1759496100000|2025-10-03 12:55:00|30840|30810|30845|30804|30845|30810|30840|30804|246
1759496400000|2025-10-03 13:00:00|30860|30830|30860|30804|30860|30830|30860|30804|852
1759496700000|2025-10-03 13:05:00|30850|30825|30848|30805|30860|30825|30843|30804|413
1759497000000|2025-10-03 13:10:00|30831|30810|30824|30812|30831|30820|30824|30810|1056
1759497300000|2025-10-03 13:15:00|||||||||421
1759497600000|2025-10-03 13:20:00|30840||30840||30840||30840||720
1759497900000|2025-10-03 13:25:00|30838|30825|30890|30825|30890|30857|30837|30825|3535
1759498200000|2025-10-03 13:30:00|30870|30826|30997|30981|31040|31020|30839|30804|154746
1759498500000|2025-10-03 13:35:00|30998|30983|31066|31056|31095|31079|30947|30920|56102
1759498800000|2025-10-03 13:40:00|31065|31047|31068|31051|31105|31100|31054|31038|85909
1759499100000|2025-10-03 13:45:00|31064|31050|31072|31057|31108|31101|31021|31001|54515
1759499400000|2025-10-03 13:50:00|31073|31071|31150|31139|31150|31148|31056|31036|53424
1759499700000|2025-10-03 13:55:00|31140|31138|31100|31079|31175|31158|31084|31067|42791
1759500000000|2025-10-03 14:00:00|31099|31077|31058|31033|31109|31108|31047|31031|41561
1759500300000|2025-10-03 14:05:00|31050|31032|31037|31017|31066|31049|30980|30977|63761
1759500600000|2025-10-03 14:10:00|31040|31031|31045|31031|31081|31073|31040|31025|38146
1759500900000|2025-10-03 14:15:00|31044|31024|31083|31069|31085|31079|31031|31021|36198
1759501200000|2025-10-03 14:20:00|31078|31067|30965|30951|31080|31067|30938|30921|147983
1759501500000|2025-10-03 14:25:00|30964|30941|31027|31012|31028|31012|30956|30941|35556
1759501800000|2025-10-03 14:30:00|31019|31016|31120|31103|31130|31121|31016|31005|65663
1759502100000|2025-10-03 14:35:00|31117|31106|31047|31038|31120|31109|31046|31038|29652
1759502400000|2025-10-03 14:40:00|31041|31037|31060|31040|31060|31056|31009|31000|33744
1759502700000|2025-10-03 14:45:00|31059|31041|31032|31015|31064|31056|31024|31012|31835
1759503000000|2025-10-03 14:50:00|31037|31016|31119|31108|31125|31113|31037|31016|45954
1759503300000|2025-10-03 14:55:00|31118|31114|31057|31038|31120|31114|31057|31038|28868
1759503600000|2025-10-03 15:00:00|31053|31037|30999|30990|31057|31048|30999|30990|36382
1759503900000|2025-10-03 15:05:00|30994|30984|31003|30978|31011|31002|30980|30971|33042
1759504200000|2025-10-03 15:10:00|31002|30979|30971|30960|31002|30991|30955|30950|52859
1759504500000|2025-10-03 15:15:00|30963|30961|30933|30913|30970|30961|30920|30911|25143
1759504800000|2025-10-03 15:20:00|30934|30916|30928|30916|30943|30934|30909|30902|30361
1759505100000|2025-10-03 15:25:00|30925|30924|30929|30917|30943|30936|30916|30909|22657
1759505400000|2025-10-03 15:30:00|30932|30918|30961|30944|30980|30962|30921|30917|26143
1759505700000|2025-10-03 15:35:00|30965|30950|30933|30921|30968|30958|30909|30902|23629
1759506000000|2025-10-03 15:40:00|30929|30914|30955|30949|30969|30964|30923|30914|30328
1759506300000|2025-10-03 15:45:00|30956|30950|30971|30964|30971|30967|30951|30939|24073
1759506600000|2025-10-03 15:50:00|30975|30965|30998|30989|31011|31006|30963|30956|32511
1759506900000|2025-10-03 15:55:00|30997|30983|31012|31002|31019|31013|30981|30976|22042
1759507200000|2025-10-03 16:00:00|31007|31003|31017|31006|31020|31012|30971|30965|47500
1759507500000|2025-10-03 16:05:00|31015|31005|31008|31004|31015|31010|31000|30991|28082
1759507800000|2025-10-03 16:10:00|31014|31003|31067|31054|31075|31066|31013|31003|34544
1759508100000|2025-10-03 16:15:00|31075|31057|31086|31074|31089|31084|31066|31057|29432
1759508400000|2025-10-03 16:20:00|31079|31071|31067|31056|31086|31074|31056|31050|27221
1759508700000|2025-10-03 16:25:00|31069|31059|31074|31061|31081|31067|31050|31037|34605
1759509000000|2025-10-03 16:30:00|31062|31057|31094|31087|31094|31087|31050|31037|34951
1759509300000|2025-10-03 16:35:00|31088|31086|31107|31094|31108|31106|31087|31078|25723
1759509600000|2025-10-03 16:40:00|31101|31100|31094|31087|31108|31104|31087|31076|22613
1759509900000|2025-10-03 16:45:00|31095|31089|31111|31100|31116|31110|31084|31072|36230
1759510200000|2025-10-03 16:50:00|31105|31098|31112|31105|31113|31106|31091|31078|20528
1759510500000|2025-10-03 16:55:00|31110|31104|31129|31119|31132|31126|31106|31090|18549
1759510800000|2025-10-03 17:00:00|31128|31118|31106|31096|31139|31134|31086|31072|24249
1759511100000|2025-10-03 17:05:00|31109|31085|31108|31092|31114|31109|31090|31075|28248
1759511400000|2025-10-03 17:10:00|31109|31093|31135|31126|31145|31139|31103|31087|21878
1759511700000|2025-10-03 17:15:00|31129|31119|31063|31051|31135|31119|31063|31050|19602
1759512000000|2025-10-03 17:20:00|31070|31056|31074|31058|31082|31074|31062|31050|18000
1759512300000|2025-10-03 17:25:00|31079|31065|31078|31066|31082|31074|31061|31050|11233
1759512600000|2025-10-03 17:30:00|31076|31057|31095|31086|31103|31093|31067|31057|19016
1759512900000|2025-10-03 17:35:00|31094|31087|31091|31086|31100|31091|31080|31073|19067
1759513200000|2025-10-03 17:40:00|31090|31083|31087|31083|31096|31091|31062|31051|22408
1759513500000|2025-10-03 17:45:00|31086|31082|31044|31039|31086|31082|31037|31034|17765
1759513800000|2025-10-03 17:50:00|31048|31040|31001|30984|31049|31042|30986|30983|21430
1759514100000|2025-10-03 17:55:00|31006|30988|31028|31013|31052|31029|30998|30984|29195
1759514400000|2025-10-03 18:00:00|31021|31001|30996|30986|31028|31015|30994|30984|14445
1759514700000|2025-10-03 18:05:00|30997|30987|30987|30967|31009|31000|30974|30966|15260
1759515000000|2025-10-03 18:10:00|30981|30971|31010|30991|31011|31001|30979|30968|20106
1759515300000|2025-10-03 18:15:00|31000|30992|31057|31049|31057|31049|30997|30987|23312
1759515600000|2025-10-03 18:20:00|31056|31050|31051|31041|31074|31070|31049|31038|18960
1759515900000|2025-10-03 18:25:00|31050|31047|31054|31040|31074|31065|31049|31038|18341
1759516200000|2025-10-03 18:30:00|31056|31043|31034|31024|31068|31062|31023|31016|10522
1759516500000|2025-10-03 18:35:00|31032|31025|31043|31035|31043|31037|31024|31016|20235
1759516800000|2025-10-03 18:40:00|31042|31032|31039|31034|31053|31047|31034|31028|16710
1759517100000|2025-10-03 18:45:00|31041|31036|31013|31001|31041|31036|31008|31000|14812
1759517400000|2025-10-03 18:50:00|31012|31013|31024|31014|31029|31022|31009|31000|19767
1759517700000|2025-10-03 18:55:00|31023|31017|31043|31038|31047|31040|31020|31013|22247
1759518000000|2025-10-03 19:00:00|31042|31037|31057|31054|31070|31064|31042|31029|17815
1759518300000|2025-10-03 19:05:00|31056|31051|31040|31035|31060|31056|31028|31021|29026
1759518600000|2025-10-03 19:10:00|31041|31036|31045|31039|31060|31059|31040|31035|22498
1759518900000|2025-10-03 19:15:00|31047|31040|31032|31024|31055|31046|31029|31024|13268
1759519200000|2025-10-03 19:20:00|31031|31021|31035|31029|31036|31032|31017|31007|24114
1759519500000|2025-10-03 19:25:00|31034|31024|31017|31014|31035|31032|31012|31008|20599
1759519800000|2025-10-03 19:30:00|31018|31012|31029|31027|31036|31033|31001|31000|56545
1759520100000|2025-10-03 19:35:00|31028|31025|31060|31054|31060|31054|31026|31021|29923
1759520400000|2025-10-03 19:40:00|31057|31055|31056|31050|31071|31064|31052|31049|51107
1759520700000|2025-10-03 19:45:00|31054|31049|31057|31052|31075|31072|31045|31040|28603
1759521000000|2025-10-03 19:50:00|31058|31048|31047|31039|31058|31052|31003|31000|77325
1759521300000|2025-10-03 19:55:00|31046|31038|31004|31001|31046|31039|30980|30978|163816
1759521600000|2025-10-03 20:00:00|31002|30999|31048|31005|31206|31005|31002|30900|101512
1759521900000|2025-10-03 20:05:00|31025||31025||31025||31025||1523
1759522200000|2025-10-03 20:10:00|31017|31007|31008|31005|31025|31010|31008|30980|2248
1759522500000|2025-10-03 20:15:00|31010|30980|31010|31005|31025|31005|31010|30980|1089
1759522800000|2025-10-03 20:20:00|||||||||60
1759523100000|2025-10-03 20:25:00|31025||31025||31025||31025||156
1759523400000|2025-10-03 20:30:00|||||||||8
1759523700000|2025-10-03 20:35:00|||||||||126
1759524000000|2025-10-03 20:40:00|||||||||23
1759524300000|2025-10-03 20:45:00|31014||31014||31014||31014||71
1759524600000|2025-10-03 20:50:00|||||||||12479
1759524900000|2025-10-03 20:55:00|||||||||19
1759737600000|2025-10-06 08:00:00|31095|30795|31090|30964|31095|30972|31080|30690|528
1759737900000|2025-10-06 08:05:00||30987||31003||31003||30964|141
1759738200000|2025-10-06 08:10:00|||||||||156
1759738500000|2025-10-06 08:15:00|31048|30980|31090|30964|31090|30980|31025|30964|575
1759738800000|2025-10-06 08:20:00|31200||31200||31200||31200||0
1759739100000|2025-10-06 08:25:00|||||||||57
1759739400000|2025-10-06 08:30:00|31189||31200||31200||31189||17
1759739700000|2025-10-06 08:35:00|||||||||9
1759740000000|2025-10-06 08:40:00|||||||||35
1759740300000|2025-10-06 08:45:00|||||||||14
1759740600000|2025-10-06 08:50:00|||||||||20
1759740900000|2025-10-06 08:55:00|||||||||205
1759741200000|2025-10-06 09:00:00|||||||||7
1759741500000|2025-10-06 09:05:00|||||||||32
1759742100000|2025-10-06 09:15:00|||||||||16
1759742400000|2025-10-06 09:20:00|||||||||32
1759742700000|2025-10-06 09:25:00|||||||||9
1759743000000|2025-10-06 09:30:00|||||||||12
1759743300000|2025-10-06 09:35:00|||||||||7
1759743600000|2025-10-06 09:40:00||30968||30964||30973||30964|10
1759743900000|2025-10-06 09:45:00|||||||||18
1759744200000|2025-10-06 09:50:00|31190||31190||31190||31190||3
1759744500000|2025-10-06 09:55:00||30974||30964||30974||30964|6
1759744800000|2025-10-06 10:00:00||30990||30964||30990||30964|27
1759745100000|2025-10-06 10:05:00||30972||30972||30972||30972|0
1759745700000|2025-10-06 10:15:00|31150|30964|31150|30964|31150|30964|31150|30964|33
1759746000000|2025-10-06 10:20:00|||||||||1
1759746300000|2025-10-06 10:25:00||30979||30971||30979||30964|72
1759746600000|2025-10-06 10:30:00||30964||30964||30971||30964|1
1759746900000|2025-10-06 10:35:00||30981||30981||30981||30981|3
1759747200000|2025-10-06 10:40:00||30964||30964||30964||30964|101
1759747500000|2025-10-06 10:45:00|31029|30977|31150|30964|31150|30977|31029|30964|368
1759747800000|2025-10-06 10:50:00|||||||||8
1759748100000|2025-10-06 10:55:00|31116||31150||31150||31071||155
1759748400000|2025-10-06 11:00:00|31116|31050|31040|30968|31150|31050|31022|30964|670
1759748700000|2025-10-06 11:05:00|31148||31148||31148||31148||215
1759749000000|2025-10-06 11:10:00|31045||31148||31148||31045||125
1759749300000|2025-10-06 11:15:00|31070|31020|31148|30968|31148|31020|31070|30968|36
1759749600000|2025-10-06 11:20:00|31068|31022|31068|30968|31068|31022|31068|30968|174
1759749900000|2025-10-06 11:25:00|31050|31000|31031|31000|31050|31025|31031|31000|280
1759750200000|2025-10-06 11:30:00|31026||31031||31031||31026||167
1759750500000|2025-10-06 11:35:00|||||||||35
1759750800000|2025-10-06 11:40:00|31017||31005||31031||31005||172
1759751100000|2025-10-06 11:45:00|31031|31005|31031|31000|31031|31005|31031|31000|320
1759751400000|2025-10-06 11:50:00||31010||31000||31010||31000|120
1759751700000|2025-10-06 11:55:00||31004||31020||31020||31000|93
1759752000000|2025-10-06 12:00:00|31050|31000|31050|31021|31050|31030|31050|31000|3354
1759752300000|2025-10-06 12:05:00|31049|31030|31049|31021|31049|31032|31049|31021|605
1759752600000|2025-10-06 12:10:00|31042||31049||31049||31042||55
1759752900000|2025-10-06 12:15:00|31041|31029|31041|31021|31041|31029|31041|31021|158
1759753200000|2025-10-06 12:20:00|31037|31016|31045|31000|31049|31016|31037|31000|274
1759753500000|2025-10-06 12:25:00|31037|31010|31045|31010|31045|31026|31037|31010|521
1759753800000|2025-10-06 12:30:00|31043||31045||31045||31043||213
1759754100000|2025-10-06 12:35:00|31049|31020|31035|31020|31049|31020|31035|31020|552
1759754400000|2025-10-06 12:40:00||31025||31025||31025||31025|105
1759754700000|2025-10-06 12:45:00||31020||31020||31020||31020|340
1759755000000|2025-10-06 12:50:00|31049|31030|31049|31030|31049|31030|31049|31020|1468
1759755300000|2025-10-06 12:55:00|31040|31020|31049|31030|31049|31030|31037|31020|843
1759755600000|2025-10-06 13:00:00|31048|31035|31049|31030|31049|31040|31047|31030|946
1759755900000|2025-10-06 13:05:00|31050|31041|31068|31030|31068|31041|31050|31030|1008
1759756200000|2025-10-06 13:10:00|31062|31051|31068|31030|31068|31051|31049|31030|579
1759756500000|2025-10-06 13:15:00|31063|31038|31062|31048|31068|31048|31056|31038|437
1759756800000|2025-10-06 13:20:00|31058|31038|31062|31038|31062|31038|31058|31038|500
1759757100000|2025-10-06 13:25:00|31068|31020|31068|30950|31068|31020|30999|30950|6162
1759757400000|2025-10-06 13:30:00|31020|31008|31152|31115|31185|31167|30970|30912|235029
1759757700000|2025-10-06 13:35:00|31151|31110|31096|31071|31160|31136|31070|31028|63545
1759758000000|2025-10-06 13:40:00|31095|31070|31015|31003|31150|31118|31015|31001|140707
1759758300000|2025-10-06 13:45:00|31014|31001|30988|30970|31098|31072|30974|30950|43579
1759758600000|2025-10-06 13:50:00|30974|30969|30939|30917|31019|31004|30915|30901|42922
1759758900000|2025-10-06 13:55:00|30938|30918|30838|30794|30944|30927|30801|30794|59881
1759759200000|2025-10-06 14:00:00|30832|30812|30686|30661|30832|30812|30582|30550|127221
1759759500000|2025-10-06 14:05:00|30662|30652|30576|30538|30686|30661|30519|30510|96973
1759759800000|2025-10-06 14:10:00|30579|30544|30715|30688|30716|30694|30563|30538|112423
1759760100000|2025-10-06 14:15:00|30708|30689|30654|30632|30711|30690|30606|30600|85670
1759760400000|2025-10-06 14:20:00|30655|30634|30720|30706|30730|30722|30638|30619|60259
1759760700000|2025-10-06 14:25:00|30730|30712|30831|30801|30831|30812|30718|30709|56041
1759761000000|2025-10-06 14:30:00|30818|30809|30935|30922|30943|30933|30809|30801|43330
1759761300000|2025-10-06 14:35:00|30934|30923|30953|30939|31014|31003|30934|30922|48718
1759761600000|2025-10-06 14:40:00|30965|30952|31001|30981|31005|30996|30939|30928|31359
1759761900000|2025-10-06 14:45:00|31000|30985|30995|30984|31014|30999|30969|30946|36375
1759762200000|2025-10-06 14:50:00|31000|30985|31014|31000|31025|31017|30964|30938|29162
1759762500000|2025-10-06 14:55:00|31013|30999|31008|31002|31015|31007|30986|30977|36611
1759762800000|2025-10-06 15:00:00|31002|31001|31046|31037|31048|31040|30994|30983|28452
1759763100000|2025-10-06 15:05:00|31047|31038|31042|31027|31060|31051|31014|30996|22612
1759763400000|2025-10-06 15:10:00|31036|31025|31010|31003|31042|31032|30999|30982|28251
1759763700000|2025-10-06 15:15:00|31011|31004|31037|31017|31052|31049|31006|30991|49804
1759764000000|2025-10-06 15:20:00|31039|31018|31052|31046|31062|31052|31022|31014|20926
1759764300000|2025-10-06 15:25:00|31049|31045|31033|31024|31062|31061|31029|31016|39767
1759764600000|2025-10-06 15:30:00|31036|31025|31031|31025|31042|31029|31014|31005|27488
1759764900000|2025-10-06 15:35:00|31033|31029|30924|30913|31037|31029|30921|30906|19935
1759765200000|2025-10-06 15:40:00|30914|30912|30917|30908|30925|30917|30901|30891|30303
1759765500000|2025-10-06 15:45:00|30916|30909|30915|30901|30922|30910|30886|30875|48391
1759765800000|2025-10-06 15:50:00|30914|30905|30892|30879|30922|30914|30886|30879|36748
1759766100000|2025-10-06 15:55:00|30890|30880|30904|30889|30915|30903|30849|30845|33822
1759766400000|2025-10-06 16:00:00|30902|30890|30898|30886|30920|30910|30891|30886|26976
1759766700000|2025-10-06 16:05:00|30901|30888|30879|30867|30903|30897|30864|30856|20816
1759767000000|2025-10-06 16:10:00|30878|30865|30848|30833|30878|30867|30827|30821|17229
1759767300000|2025-10-06 16:15:00|30842|30834|30871|30859|30884|30876|30837|30831|26437
1759767600000|2025-10-06 16:20:00|30872|30860|30899|30877|30899|30885|30863|30854|20418
1759767900000|2025-10-06 16:25:00|30898|30878|30928|30915|30931|30919|30883|30877|26577
1759768200000|2025-10-06 16:30:00|30927|30916|30886|30874|30928|30922|30886|30874|21499
1759768500000|2025-10-06 16:35:00|30889|30875|30890|30876|30908|30899|30873|30865|12236
1759768800000|2025-10-06 16:40:00|30876|30875|30902|30890|30907|30906|30864|30850|34089
1759769100000|2025-10-06 16:45:00|30903|30891|30921|30907|30931|30929|30903|30890|20312
1759769400000|2025-10-06 16:50:00|30928|30913|30841|30822|30928|30920|30832|30811|35966
1759769700000|2025-10-06 16:55:00|30840|30821|30858|30845|30858|30852|30834|30814|22259
1759770000000|2025-10-06 17:00:00|30857|30844|30902|30887|30912|30896|30848|30842|21524
1759770300000|2025-10-06 17:05:00|30901|30890|30879|30856|30913|30903|30879|30856|19512
1759770600000|2025-10-06 17:10:00|30878|30862|30871|30861|30893|30888|30861|30844|28229
1759770900000|2025-10-06 17:15:00|30876|30860|30859|30848|30879|30875|30846|30832|28794
1759771200000|2025-10-06 17:20:00|30855|30849|30886|30876|30893|30882|30855|30843|19951
1759771500000|2025-10-06 17:25:00|30884|30875|30890|30878|30890|30879|30865|30849|15424
1759771800000|2025-10-06 17:30:00|30889|30879|30874|30862|30890|30884|30858|30845|19639
1759772100000|2025-10-06 17:35:00|30875|30863|30881|30868|30888|30872|30868|30862|22477
1759772400000|2025-10-06 17:40:00|30879|30869|30842|30831|30901|30891|30837|30831|31325
1759772700000|2025-10-06 17:45:00|30844|30842|30846|30834|30856|30848|30828|30813|23706
1759773000000|2025-10-06 17:50:00|30845|30833|30881|30864|30881|30870|30832|30819|23207
1759773300000|2025-10-06 17:55:00|30880|30870|30886|30876|30893|30887|30875|30864|14939
1759773600000|2025-10-06 18:00:00|30881|30875|30896|30887|30905|30892|30876|30863|13101
1759773900000|2025-10-06 18:05:00|30895|30893|30883|30867|30914|30902|30861|30854|18692
1759774200000|2025-10-06 18:10:00|30884|30868|30911|30897|30915|30902|30884|30868|10847
1759774500000|2025-10-06 18:15:00|30905|30886|30850|30836|30910|30897|30840|30836|18692
1759774800000|2025-10-06 18:20:00|30844|30837|30888|30871|30901|30881|30835|30820|23454
1759775100000|2025-10-06 18:25:00|30884|30872|30873|30857|30891|30883|30871|30856|18665
1759775400000|2025-10-06 18:30:00|30871|30858|30853|30839|30873|30861|30842|30831|17154
1759775700000|2025-10-06 18:35:00|30850|30842|30856|30849|30858|30854|30842|30830|13677
1759776000000|2025-10-06 18:40:00|30855|30848|30843|30832|30856|30853|30838|30831|19406
1759776300000|2025-10-06 18:45:00|30844|30833|30832|30826|30858|30853|30832|30826|18004
1759776600000|2025-10-06 18:50:00|30838|30828|30844|30836|30849|30839|30833|30822|13995
1759776900000|2025-10-06 18:55:00|30849|30837|30841|30830|30858|30853|30810|30807|27062
1759777200000|2025-10-06 19:00:00|30839|30831|30823|30814|30847|30838|30813|30808|24980
1759777500000|2025-10-06 19:05:00|30826|30815|30825|30819|30845|30838|30817|30801|18374
1759777800000|2025-10-06 19:10:00|30826|30820|30803|30797|30834|30828|30802|30796|26663
1759778100000|2025-10-06 19:15:00|30805|30802|30800|30795|30813|30811|30789|30787|33257
1759778400000|2025-10-06 19:20:00|30799|30792|30819|30813|30826|30824|30790|30778|28029
1759778700000|2025-10-06 19:25:00|30820|30816|30831|30825|30844|30839|30820|30809|24381
1759779000000|2025-10-06 19:30:00|30832|30827|30839|30834|30839|30838|30824|30810|25165
1759779300000|2025-10-06 19:35:00|30840|30838|30858|30851|30858|30852|30834|30824|30618
1759779600000|2025-10-06 19:40:00|30856|30852|30874|30861|30875|30868|30852|30846|51344
1759779900000|2025-10-06 19:45:00|30871|30857|30879|30867|30888|30882|30867|30857|31632
1759780200000|2025-10-06 19:50:00|30880|30870|30913|30910|30915|30912|30874|30866|44545
1759780500000|2025-10-06 19:55:00|30915|30911|30919|30918|30929|30924|30906|30900|115022
1759780800000|2025-10-06 20:00:00|30923|30914|30950|30810|31000|30914|30818|30805|27232
1759781100000|2025-10-06 20:05:00|30918|30822|30918|30822|30918|30822|30918|30822|809
1759781400000|2025-10-06 20:10:00|||||||||297
1759781700000|2025-10-06 20:15:00||30825||30825||30825||30825|118
1759782000000|2025-10-06 20:20:00||30840||30851||30851||30840|179
1759782300000|2025-10-06 20:25:00|||||||||11
1759782600000|2025-10-06 20:30:00|||||||||516
1759782900000|2025-10-06 20:35:00|||||||||1828
1759783200000|2025-10-06 20:40:00|||||||||19
1759783500000|2025-10-06 20:45:00|||||||||86
1759783800000|2025-10-06 20:50:00|||||||||20337
1759784100000|2025-10-06 20:55:00|30917||30918||30918||30917||42
1759784400000|2025-10-06 21:00:00|||||||||104
1759784700000|2025-10-06 21:05:00||30853||30890||30890||30851|364
1759785000000|2025-10-06 21:10:00||30851||30851||30905||30851|358
1759785300000|2025-10-06 21:15:00||30872||30851||30872||30851|351241
1759785600000|2025-10-06 21:20:00||30873||30851||30873||30851|119
1759785900000|2025-10-06 21:25:00|30950|30874|30950|30851|30950|30874|30950|30851|153
1759786200000|2025-10-06 21:30:00|||||||||14
1759786500000|2025-10-06 21:35:00||30858||30851||30858||30851|20
1759786800000|2025-10-06 21:40:00||30858||30858||30858||30858|261
1759787100000|2025-10-06 21:45:00||30851||30858||30858||30851|120
1759787400000|2025-10-06 21:50:00||30851||30851||30851||30851|14
1759787700000|2025-10-06 21:55:00|||||||||3
1759788000000|2025-10-06 22:00:00|||||||||83
1759788300000|2025-10-06 22:05:00||30858||30930||30930||30858|10
1759788600000|2025-10-06 22:10:00||30900||30930||30930||30900|36
1759788900000|2025-10-06 22:15:00||30858||30858||30939||30858|238
1759789200000|2025-10-06 22:20:00|30932|30851|30950|30851|30950|30851|30923|30851|100
1759789500000|2025-10-06 22:25:00|||||||||61
1759789800000|2025-10-06 22:30:00|||||||||100
1759790100000|2025-10-06 22:35:00|||||||||6
1759790400000|2025-10-06 22:40:00|||||||||88
1759790700000|2025-10-06 22:45:00|||||||||4
1759791000000|2025-10-06 22:50:00|30929|30855|30950|30855|30950|30855|30929|30855|124
1759791300000|2025-10-06 22:55:00|30930|30851|30950|30851|30950|30851|30916|30851|68
1759791600000|2025-10-06 23:00:00|||||||||7
1759791900000|2025-10-06 23:05:00|30918|30840|30918|30840|30918|30840|30918|30840|28
1759792200000|2025-10-06 23:10:00|||||||||301
1759792500000|2025-10-06 23:15:00|30914|30900|30918|30840|30918|30900|30914|30840|103
1759792800000|2025-10-06 23:20:00|||||||||8
1759793100000|2025-10-06 23:25:00||30825||30825||30825||30825|28
1759793400000|2025-10-06 23:30:00|||||||||6
1759793700000|2025-10-06 23:35:00|||||||||380
1759794000000|2025-10-06 23:40:00|30914|30851|30900|30825|30918|30851|30900|30825|68
1759794300000|2025-10-06 23:45:00|30918||30918||30918||30918||164
1759794600000|2025-10-06 23:50:00|||||||||1
1759794900000|2025-10-06 23:55:00|30916||30918||30918||30916||25
1759824000000|2025-10-07 08:00:00|31050|30705|30945|30750|31050|30860|30945|30588|346
1759824300000|2025-10-07 08:05:00|||||||||25
1759824600000|2025-10-07 08:10:00|||||||||120
1759824900000|2025-10-07 08:15:00|||||||||101
1759825200000|2025-10-07 08:20:00|||||||||70
1759825500000|2025-10-07 08:25:00|30858||30858||30890||30858||94
1759825800000|2025-10-07 08:30:00|||||||||26
1759826100000|2025-10-07 08:35:00||30759||30759||30759||30759|22
1759826400000|2025-10-07 08:40:00|||||||||27
1759827000000|2025-10-07 08:50:00|30930|30772|30930|30759|30930|30831|30858|30759|448
1759827300000|2025-10-07 08:55:00|||||||||11
1759827900000|2025-10-07 09:05:00||30750||30750||30750||30750|15
1759828200000|2025-10-07 09:10:00|||||||||4
1759828500000|2025-10-07 09:15:00|30920||30930||30930||30920||18
1759828800000|2025-10-07 09:20:00|||||||||4
1759829100000|2025-10-07 09:25:00|30945|30770|30945|30770|30945|30770|30945|30770|187
1759829400000|2025-10-07 09:30:00||30796||30827||30827||30770|15
1759829700000|2025-10-07 09:35:00||30770||30827||30827||30770|7
1759830000000|2025-10-07 09:40:00|30910|30770|30910|30827|30910|30827|30910|30770|46
1759830300000|2025-10-07 09:45:00|30920|30770|30945|30827|30945|30827|30920|30770|107
1759830600000|2025-10-07 09:50:00||30770||30827||30827||30770|1
1759830900000|2025-10-07 09:55:00||30800||30827||30827||30800|16
1759831200000|2025-10-07 10:00:00||30800||30843||30843||30750|73
1759831500000|2025-10-07 10:05:00||30827||30750||30843||30750|192
1759831800000|2025-10-07 10:10:00||30770||30770||30770||30770|119
1759832100000|2025-10-07 10:15:00||30838||30770||30838||30750|140
1759832400000|2025-10-07 10:20:00||30750||30770||30770||30750|18
1759832700000|2025-10-07 10:25:00||30750||30850||30850||30750|12
1759833000000|2025-10-07 10:30:00|||||||||92
1759833300000|2025-10-07 10:35:00|||||||||23
1759833600000|2025-10-07 10:40:00||30870||30850||30870||30850|56
1759833900000|2025-10-07 10:45:00|||||||||90
1759834200000|2025-10-07 10:50:00|||||||||2
1759834500000|2025-10-07 10:55:00|||||||||4
1759834800000|2025-10-07 11:00:00|30921|30866|30921|30850|30921|30866|30912|30850|350
1759835100000|2025-10-07 11:05:00|30902|30870|30921|30870|30921|30870|30892|30870|194
1759835400000|2025-10-07 11:10:00||30875||30875||30875||30875|11
1759835700000|2025-10-07 11:15:00||30880||30896||30896||30875|107
1759836000000|2025-10-07 11:20:00||30875||30900||30900||30875|14
1759836600000|2025-10-07 11:30:00|||||||||8
1759836900000|2025-10-07 11:35:00|30949|30901|30949|30900|30949|30915|30949|30900|936
1759837200000|2025-10-07 11:40:00||30918||30918||30918||30918|16
1759837500000|2025-10-07 11:45:00|||||||||13
1759837800000|2025-10-07 11:50:00||30930||30938||30938||30900|180
1759838100000|2025-10-07 11:55:00|30982|30900|30982|30900|30982|30948|30937|30900|596
1759838400000|2025-10-07 12:00:00|||||||||702401
1759838700000|2025-10-07 12:05:00|30950|30910|30949|30910|30982|30910|30949|30910|228
1759839000000|2025-10-07 12:10:00|||||||||12
1759839300000|2025-10-07 12:15:00|30944||30944||30944||30944||661975
1759839600000|2025-10-07 12:20:00|||||||||285
1759839900000|2025-10-07 12:25:00|||||||||20
1759840200000|2025-10-07 12:30:00|30980|30927|30982|30920|30982|30935|30980|30910|888
1759840500000|2025-10-07 12:35:00||30930||30960||30960||30930|91
1759840800000|2025-10-07 12:40:00|30980|30961|30980|30960|30980|30961|30980|30960|159
1759841100000|2025-10-07 12:45:00|||||||||148
1759841400000|2025-10-07 12:50:00|30982|30968|31000|30965|31000|30968|30982|30960|1001
1759841700000|2025-10-07 12:55:00|30999|30930|30987|30950|30999|30950|30987|30930|142
1759842000000|2025-10-07 13:00:00|30999|30966|30999|30950|30999|30966|30999|30950|150
1759842300000|2025-10-07 13:05:00|||||||||165
1759842600000|2025-10-07 13:10:00|||||||||308
1759842900000|2025-10-07 13:15:00||30951||30961||30975||30951|63
1759843200000|2025-10-07 13:20:00|||||||||120
1759843500000|2025-10-07 13:25:00|30998|30931|30999|30900|30999|30931|30961|30900|713
1759843800000|2025-10-07 13:30:00|30975|30919|30839|30811|30999|30952|30839|30810|157882
1759844100000|2025-10-07 13:35:00|30812|30810|31000|30965|31005|30995|30772|30758|111050
1759844400000|2025-10-07 13:40:00|30992|30966|30977|30948|31000|30978|30936|30922|43623
1759844700000|2025-10-07 13:45:00|30971|30947|30901|30881|31000|30981|30890|30865|66110
1759845000000|2025-10-07 13:50:00|30904|30886|30873|30840|30914|30903|30826|30809|56887
1759845300000|2025-10-07 13:55:00|30871|30859|30865|30850|30904|30880|30828|30809|62430
1759845600000|2025-10-07 14:00:00|30852|30836|30975|30947|30978|30965|30852|30836|46342
1759845900000|2025-10-07 14:05:00|30978|30953|30934|30911|31000|30976|30913|30902|38649
1759846200000|2025-10-07 14:10:00|30935|30920|30810|30785|30976|30954|30786|30780|73551
1759846500000|2025-10-07 14:15:00|30786|30782|30850|30826|30893|30865|30711|30700|78169
1759846800000|2025-10-07 14:20:00|30844|30830|30838|30820|30876|30857|30824|30800|39867
1759847100000|2025-10-07 14:25:00|30829|30821|30804|30776|30846|30833|30792|30771|42577
1759847400000|2025-10-07 14:30:00|30794|30774|30773|30747|30817|30796|30750|30721|56594
1759847700000|2025-10-07 14:35:00|30772|30749|30712|30700|30774|30758|30710|30700|52062
1759848000000|2025-10-07 14:40:00|30714|30711|30707|30698|30742|30725|30695|30685|55979
1759848300000|2025-10-07 14:45:00|30708|30700|30732|30712|30753|30744|30691|30685|32115
1759848600000|2025-10-07 14:50:00|30729|30713|30686|30675|30763|30747|30677|30669|44753
1759848900000|2025-10-07 14:55:00|30688|30680|30718|30694|30718|30706|30655|30640|30644
1759849200000|2025-10-07 15:00:00|30717|30695|30726|30707|30749|30739|30692|30678|29212
1759849500000|2025-10-07 15:05:00|30728|30714|30749|30729|30776|30751|30713|30698|27472
1759849800000|2025-10-07 15:10:00|30748|30732|30696|30677|30776|30765|30686|30667|37369
1759850100000|2025-10-07 15:15:00|30697|30687|30676|30660|30713|30699|30655|30649|38622
1759850400000|2025-10-07 15:20:00|30674|30657|30683|30670|30695|30687|30656|30647|58349
1759850700000|2025-10-07 15:25:00|30689|30671|30686|30666|30697|30676|30606|30600|79006
1759851000000|2025-10-07 15:30:00|30689|30680|30696|30681|30760|30751|30689|30670|40121
1759851300000|2025-10-07 15:35:00|30697|30693|30640|30619|30712|30694|30615|30600|22457
1759851600000|2025-10-07 15:40:00|30639|30621|30605|30590|30662|30646|30598|30589|46143
1759851900000|2025-10-07 15:45:00|30604|30598|30589|30570|30609|30601|30529|30515|78781
1759852200000|2025-10-07 15:50:00|30590|30574|30560|30540|30610|30595|30560|30530|37563
1759852500000|2025-10-07 15:55:00|30561|30541|30573|30560|30603|30587|30548|30527|38598
1759852800000|2025-10-07 16:00:00|30577|30561|30539|30523|30590|30568|30530|30520|31895
1759853100000|2025-10-07 16:05:00|30538|30529|30510|30488|30555|30543|30483|30465|35203
1759853400000|2025-10-07 16:10:00|30507|30491|30542|30527|30583|30560|30507|30491|30023
1759853700000|2025-10-07 16:15:00|30548|30532|30555|30541|30560|30551|30536|30525|23007
1759854000000|2025-10-07 16:20:00|30556|30543|30599|30583|30600|30588|30544|30526|46969
1759854300000|2025-10-07 16:25:00|30600|30590|30625|30609|30652|30646|30594|30583|23731
1759854600000|2025-10-07 16:30:00|30629|30610|30694|30684|30694|30684|30628|30609|20701
1759854900000|2025-10-07 16:35:00|30700|30685|30696|30684|30703|30701|30673|30660|26455
1759855200000|2025-10-07 16:40:00|30697|30687|30685|30671|30710|30702|30678|30664|15338
1759855500000|2025-10-07 16:45:00|30686|30674|30669|30662|30690|30676|30663|30649|17726
1759855800000|2025-10-07 16:50:00|30663|30661|30668|30650|30675|30664|30650|30634|17356
1759856100000|2025-10-07 16:55:00|30663|30651|30675|30667|30680|30675|30658|30644|16190
1759856400000|2025-10-07 17:00:00|30680|30668|30723|30709|30724|30710|30666|30652|16458
1759856700000|2025-10-07 17:05:00|30722|30710|30750|30738|30750|30738|30707|30688|18993
1759857000000|2025-10-07 17:10:00|30753|30739|30774|30760|30781|30774|30753|30737|22818
1759857300000|2025-10-07 17:15:00|30773|30766|30770|30757|30779|30773|30759|30749|14298
1759857600000|2025-10-07 17:20:00|30775|30758|30755|30743|30775|30762|30749|30737|15391
1759857900000|2025-10-07 17:25:00|30754|30739|30724|30714|30754|30741|30709|30700|14828
1759858200000|2025-10-07 17:30:00|30718|30702|30723|30712|30740|30736|30714|30702|14481
1759858500000|2025-10-07 17:35:00|30722|30713|30736|30720|30739|30732|30717|30712|15733
1759858800000|2025-10-07 17:40:00|30732|30721|30745|30741|30750|30741|30716|30702|16689
1759859100000|2025-10-07 17:45:00|30752|30742|30739|30729|30771|30753|30739|30727|16128
1759859400000|2025-10-07 17:50:00|30738|30733|30735|30725|30743|30737|30729|30710|10905
1759859700000|2025-10-07 17:55:00|30734|30724|30727|30718|30739|30731|30724|30711|11519
1759860000000|2025-10-07 18:00:00|30724|30722|30699|30685|30725|30722|30693|30682|18594
1759860300000|2025-10-07 18:05:00|30692|30686|30714|30699|30723|30703|30686|30674|21618
1759860600000|2025-10-07 18:10:00|30705|30701|30729|30720|30746|30734|30702|30688|10540
1759860900000|2025-10-07 18:15:00|30735|30722|30704|30685|30739|30729|30702|30685|12175
1759861200000|2025-10-07 18:20:00|30703|30686|30712|30699|30718|30712|30698|30685|11277
1759861500000|2025-10-07 18:25:00|30718|30700|30726|30702|30749|30732|30718|30700|15031
1759861800000|2025-10-07 18:30:00|30725|30703|30732|30716|30732|30724|30708|30694|10238
1759862100000|2025-10-07 18:35:00|30727|30717|30726|30720|30733|30731|30705|30693|13266
1759862400000|2025-10-07 18:40:00|30721|30726|30728|30715|30748|30734|30721|30707|13163
1759862700000|2025-10-07 18:45:00|30729|30716|30722|30713|30739|30734|30720|30706|12185
1759863000000|2025-10-07 18:50:00|30723|30721|30732|30725|30745|30734|30723|30710|19960
1759863300000|2025-10-07 18:55:00|30735|30726|30744|30735|30748|30739|30729|30713|10868
1759863600000|2025-10-07 19:00:00|30747|30736|30740|30732|30755|30750|30726|30715|17115
1759863900000|2025-10-07 19:05:00|30742|30740|30727|30723|30747|30740|30723|30717|24145
1759864200000|2025-10-07 19:10:00|30726|30722|30740|30735|30743|30736|30713|30700|24625
1759864500000|2025-10-07 19:15:00|30741|30738|30748|30740|30758|30749|30730|30721|24555
1759864800000|2025-10-07 19:20:00|30747|30739|30760|30751|30760|30754|30741|30731|16236
1759865100000|2025-10-07 19:25:00|30761|30753|30754|30747|30769|30763|30747|30737|34116
1759865400000|2025-10-07 19:30:00|30753|30740|30748|30745|30759|30756|30733|30728|18893
1759865700000|2025-10-07 19:35:00|30746|30744|30749|30741|30755|30751|30741|30733|26272
1759866000000|2025-10-07 19:40:00|30748|30742|30758|30754|30758|30754|30729|30725|37942
1759866300000|2025-10-07 19:45:00|30757|30751|30781|30770|30793|30788|30747|30738|38229
1759866600000|2025-10-07 19:50:00|30783|30771|30772|30767|30791|30773|30751|30745|39608
1759866900000|2025-10-07 19:55:00|30774|30768|30770|30769|30784|30777|30748|30747|162569
1759867200000|2025-10-07 20:00:00|30779|30764|30799|30700|30800|30769|30779|30656|74313
1759867500000|2025-10-07 20:05:00|||||||||110
1759867800000|2025-10-07 20:10:00||30706||30706||30706||30706|859
1759868100000|2025-10-07 20:15:00|||||||||37
1759868400000|2025-10-07 20:20:00|30793|30700|30799|30700|30799|30706|30793|30700|556
1759868700000|2025-10-07 20:25:00|||||||||133
1759869000000|2025-10-07 20:30:00|30800|30763|30769|30700|30800|30763|30769|30700|1011
1759869300000|2025-10-07 20:35:00|30756|30701|30769|30720|30769|30720|30756|30701|9935
1759869600000|2025-10-07 20:40:00|30770|30758|30769|30758|30800|30758|30769|30758|7205
1759869900000|2025-10-07 20:45:00|||||||||233
1759870200000|2025-10-07 20:50:00|||||||||11
1759870500000|2025-10-07 20:55:00|||||||||27371
1759870800000|2025-10-07 21:00:00||30720||30762||30762||30720|109
1759871100000|2025-10-07 21:05:00|30800|30763|30820|30762|30820|30800|30769|30762|2570
1759871400000|2025-10-07 21:10:00|||||||||7
1759871700000|2025-10-07 21:15:00||30769||30769||30769||30769|0
1759872000000|2025-10-07 21:20:00||30762||30762||30762||30762|14
1759872300000|2025-10-07 21:25:00|||||||||34
1759872600000|2025-10-07 21:30:00|||||||||10
1759872900000|2025-10-07 21:35:00|||||||||114
1759873200000|2025-10-07 21:40:00|||||||||8
1759873500000|2025-10-07 21:45:00|||||||||2
1759874100000|2025-10-07 21:55:00|||||||||57
1759874400000|2025-10-07 22:00:00|||||||||6
1759874700000|2025-10-07 22:05:00||30778||30762||30778||30762|14
1759875000000|2025-10-07 22:10:00|||||||||5
1759875300000|2025-10-07 22:15:00|||||||||11
1759875600000|2025-10-07 22:20:00|||||||||26
1759875900000|2025-10-07 22:25:00|||||||||2
1759876200000|2025-10-07 22:30:00|||||||||5
1759876500000|2025-10-07 22:35:00|||||||||103
1759876800000|2025-10-07 22:40:00|||||||||12
1759877100000|2025-10-07 22:45:00|||||||||53
1759877400000|2025-10-07 22:50:00|||||||||1
1759877700000|2025-10-07 22:55:00|||||||||5
1759878000000|2025-10-07 23:00:00|||||||||27
1759878600000|2025-10-07 23:10:00|30810||30820||30820||30810||16
1759878900000|2025-10-07 23:15:00|||||||||10
1759879200000|2025-10-07 23:20:00|||||||||40
1759879500000|2025-10-07 23:25:00|||||||||4
1759879800000|2025-10-07 23:30:00|||||||||3
1759880100000|2025-10-07 23:35:00|30805||30800||30820||30800||10
1759880400000|2025-10-07 23:40:00|||||||||3
1759880700000|2025-10-07 23:45:00|30820||30820||30820||30820||20
1759881000000|2025-10-07 23:50:00|30800||30820||30820||30785||364
1759881300000|2025-10-07 23:55:00||30720||30762||30762||30720|32
1759910400000|2025-10-08 08:00:00|30960|30675|30830|30799|35000|30799|30830|25000|95
1759910700000|2025-10-08 08:05:00||30750||30780||30780||30750|1
1759911000000|2025-10-08 08:10:00||30804||30804||30804||30804|12
1759911300000|2025-10-08 08:15:00||30805||30805||30805||30805|49
1759911600000|2025-10-08 08:20:00|||||||||8
1759911900000|2025-10-08 08:25:00|||||||||4
1759912200000|2025-10-08 08:30:00|||||||||1
1759912500000|2025-10-08 08:35:00|||||||||35
1759912800000|2025-10-08 08:40:00|30846|30825|30846|30825|30846|30825|30846|30825|207
1759913100000|2025-10-08 08:45:00|||||||||42
1759913400000|2025-10-08 08:50:00|||||||||140
1759913700000|2025-10-08 08:55:00||30805||30805||30805||30805|186
1759914300000|2025-10-08 09:05:00|||||||||25
1759914600000|2025-10-08 09:10:00|||||||||109
1759914900000|2025-10-08 09:15:00|||||||||2
1759915200000|2025-10-08 09:20:00|||||||||100
1759915500000|2025-10-08 09:25:00|||||||||115
1759915800000|2025-10-08 09:30:00|||||||||60
1759916100000|2025-10-08 09:35:00|||||||||24
1759916400000|2025-10-08 09:40:00|||||||||7
1759916700000|2025-10-08 09:45:00|||||||||1
1759917000000|2025-10-08 09:50:00|||||||||6
1759917900000|2025-10-08 10:05:00|||||||||100
1759918200000|2025-10-08 10:10:00|||||||||241
1759918500000|2025-10-08 10:15:00|||||||||88
1759918800000|2025-10-08 10:20:00|||||||||24
1759919400000|2025-10-08 10:30:00|||||||||1
1759919700000|2025-10-08 10:35:00|||||||||1
1759920000000|2025-10-08 10:40:00|||||||||1
1759920300000|2025-10-08 10:45:00||30799||30799||30820||30799|339
1759920600000|2025-10-08 10:50:00|||||||||22
1759920900000|2025-10-08 10:55:00|||||||||3
1759921200000|2025-10-08 11:00:00|||||||||34
1759921500000|2025-10-08 11:05:00||30813||30800||30813||30799|51
1759921800000|2025-10-08 11:10:00||30825||30825||30825||30825|68
1759922100000|2025-10-08 11:15:00||30823||30823||30823||30823|149
1759922400000|2025-10-08 11:20:00|30832||30846||30846||30832||59
1759922700000|2025-10-08 11:25:00||30799||30823||30823||30799|197
1759923000000|2025-10-08 11:30:00|||||||||49
1759923300000|2025-10-08 11:35:00|||||||||6
1759923600000|2025-10-08 11:40:00|||||||||274
1759923900000|2025-10-08 11:45:00||30829||30823||30829||30823|142
1759924200000|2025-10-08 11:50:00|||||||||3
1759924500000|2025-10-08 11:55:00|||||||||31
1759924800000|2025-10-08 12:00:00|||||||||1652
1759925100000|2025-10-08 12:05:00|30842||30846||30846||30842||44
1759925400000|2025-10-08 12:10:00|||||||||16
1759925700000|2025-10-08 12:15:00|30840|30827|30872|30823|30872|30862|30840|30823|3433
1759926000000|2025-10-08 12:20:00|||||||||9
1759926300000|2025-10-08 12:25:00||30848||30823||30848||30823|248
1759926600000|2025-10-08 12:30:00|||||||||6
1759926900000|2025-10-08 12:35:00|||||||||525
1759927200000|2025-10-08 12:40:00|30871|30847|30920|30860|30920|30860|30871|30823|1253
1759927500000|2025-10-08 12:45:00|30900|30823|30900|30870|30900|30870|30900|30823|61
1759927800000|2025-10-08 12:50:00|30895|30823|30895|30850|30895|30880|30895|30823|859
1759928100000|2025-10-08 12:55:00|||||||||74
1759928400000|2025-10-08 13:00:00||30856||30850||30856||30850|185
1759928700000|2025-10-08 13:05:00|||||||||169
1759929000000|2025-10-08 13:10:00|30878|30858|30895|30850|30895|30858|30878|30850|675
1759929300000|2025-10-08 13:15:00|||||||||117
1759929600000|2025-10-08 13:20:00|30900|30859|30920|30850|30925|30890|30900|30850|977
1759929900000|2025-10-08 13:25:00|30912|30823|30967|30799|30967|30903|30900|30799|1436
1759930200000|2025-10-08 13:30:00|30899|30812|30625|30601|30967|30850|30570|30550|208145
1759930500000|2025-10-08 13:35:00|30624|30598|30577|30550|30643|30617|30440|30426|99755
1759930800000|2025-10-08 13:40:00|30559|30547|30558|30537|30637|30601|30481|30469|66496
1759931100000|2025-10-08 13:45:00|30538|30527|30504|30496|30572|30560|30466|30458|58444
1759931400000|2025-10-08 13:50:00|30500|30493|30431|30415|30514|30499|30420|30413|73052
1759931700000|2025-10-08 13:55:00|30430|30419|30437|30412|30450|30440|30356|30351|71720
1759932000000|2025-10-08 14:00:00|30421|30408|30475|30457|30510|30500|30420|30408|73992
1759932300000|2025-10-08 14:05:00|30480|30461|30562|30530|30571|30553|30462|30461|48496
1759932600000|2025-10-08 14:10:00|30564|30532|30600|30584|30627|30609|30528|30520|56764
1759932900000|2025-10-08 14:15:00|30612|30585|30668|30626|30668|30654|30595|30578|62184
1759933200000|2025-10-08 14:20:00|30664|30627|30682|30672|30685|30672|30607|30585|20224
1759933500000|2025-10-08 14:25:00|30681|30671|30717|30713|30725|30716|30671|30659|33672
1759933800000|2025-10-08 14:30:00|30711|30711|30724|30705|30740|30728|30700|30682|39996
1759934100000|2025-10-08 14:35:00|30715|30706|30740|30725|30740|30725|30694|30675|41249
1759934400000|2025-10-08 14:40:00|30739|30737|30728|30705|30756|30745|30719|30702|25124
1759934700000|2025-10-08 14:45:00|30726|30717|30740|30724|30752|30747|30707|30684|20192
1759935000000|2025-10-08 14:50:00|30739|30723|30725|30710|30739|30725|30700|30692|18077
1759935300000|2025-10-08 14:55:00|30724|30717|30732|30721|30755|30739|30708|30696|35240
1759935600000|2025-10-08 15:00:00|30728|30722|30727|30705|30753|30735|30708|30697|48117
1759935900000|2025-10-08 15:05:00|30706|30698|30709|30697|30727|30700|30677|30674|20621
1759936200000|2025-10-08 15:10:00|30706|30706|30713|30702|30732|30721|30706|30697|14671
1759936500000|2025-10-08 15:15:00|30711|30703|30694|30680|30713|30707|30685|30680|17020
1759936800000|2025-10-08 15:20:00|30695|30681|30716|30702|30726|30710|30685|30681|19678
1759937100000|2025-10-08 15:25:00|30718|30715|30733|30723|30739|30730|30712|30700|21972
1759937400000|2025-10-08 15:30:00|30725|30722|30733|30728|30733|30728|30685|30680|19746
1759937700000|2025-10-08 15:35:00|30737|30729|30759|30746|30759|30750|30733|30719|16336
1759938000000|2025-10-08 15:40:00|30760|30750|30784|30772|30788|30782|30760|30746|21166
1759938300000|2025-10-08 15:45:00|30782|30773|30783|30778|30788|30781|30773|30755|20297
1759938600000|2025-10-08 15:50:00|30781|30777|30778|30767|30802|30798|30778|30767|49638
1759938900000|2025-10-08 15:55:00|30777|30768|30795|30784|30804|30796|30764|30757|19579
1759939200000|2025-10-08 16:00:00|30799|30787|30789|30778|30802|30797|30767|30757|17828
1759939500000|2025-10-08 16:05:00|30787|30781|30775|30771|30802|30796|30771|30759|18046
1759939800000|2025-10-08 16:10:00|30778|30774|30780|30768|30795|30787|30765|30754|21350
1759940100000|2025-10-08 16:15:00|30781|30769|30783|30769|30800|30791|30776|30757|10030
1759940400000|2025-10-08 16:20:00|30782|30773|30783|30773|30788|30781|30773|30766|9278
1759940700000|2025-10-08 16:25:00|30780|30774|30762|30754|30783|30775|30748|30740|15517
1759941000000|2025-10-08 16:30:00|30763|30755|30777|30764|30785|30774|30759|30753|12505
1759941300000|2025-10-08 16:35:00|30775|30767|30774|30758|30784|30778|30766|30757|10925
1759941600000|2025-10-08 16:40:00|30770|30760|30773|30762|30782|30778|30762|30752|12744
1759941900000|2025-10-08 16:45:00|30772|30754|30740|30726|30772|30765|30733|30718|16872
1759942200000|2025-10-08 16:50:00|30734|30728|30736|30724|30741|30735|30727|30708|15369
1759942500000|2025-10-08 16:55:00|30735|30725|30762|30750|30763|30750|30730|30725|19678
1759942800000|2025-10-08 17:00:00|30760|30751|30742|30734|30763|30756|30742|30734|13505
1759943100000|2025-10-08 17:05:00|30741|30721|30746|30741|30746|30742|30730|30714|11454
1759943400000|2025-10-08 17:10:00|30754|30745|30752|30747|30757|30748|30730|30718|7776
1759943700000|2025-10-08 17:15:00|30753|30749|30745|30734|30760|30757|30737|30726|11396
1759944000000|2025-10-08 17:20:00|30746|30736|30747|30737|30754|30748|30741|30733|10490
1759944300000|2025-10-08 17:25:00|30751|30739|30740|30723|30754|30749|30736|30722|10329
1759944600000|2025-10-08 17:30:00|30739|30728|30714|30704|30744|30730|30702|30686|16458
1759944900000|2025-10-08 17:35:00|30713|30705|30681|30670|30714|30711|30664|30657|34349
1759945200000|2025-10-08 17:40:00|30671|30660|30646|30637|30681|30667|30641|30630|23197
1759945500000|2025-10-08 17:45:00|30640|30641|30643|30632|30652|30641|30620|30611|20847
1759945800000|2025-10-08 17:50:00|30644|30643|30633|30624|30652|30644|30626|30610|20468
1759946100000|2025-10-08 17:55:00|30630|30625|30615|30606|30633|30626|30598|30583|15553
1759946400000|2025-10-08 18:00:00|30614|30601|30619|30605|30627|30615|30594|30575|14024
1759946700000|2025-10-08 18:05:00|30621|30606|30611|30600|30627|30620|30601|30590|24549
1759947000000|2025-10-08 18:10:00|30601|30594|30598|30590|30611|30606|30590|30580|14203
1759947300000|2025-10-08 18:15:00|30592|30581|30626|30608|30629|30624|30590|30575|22064
1759947600000|2025-10-08 18:20:00|30627|30609|30607|30596|30628|30622|30604|30596|15922
1759947900000|2025-10-08 18:25:00|30615|30598|30607|30600|30622|30619|30600|30594|11078
1759948200000|2025-10-08 18:30:00|30603|30594|30590|30577|30607|30597|30580|30575|19219
1759948500000|2025-10-08 18:35:00|30589|30578|30571|30563|30594|30588|30570|30560|21875
1759948800000|2025-10-08 18:40:00|30565|30564|30532|30525|30571|30564|30532|30524|25215
1759949100000|2025-10-08 18:45:00|30527|30516|30522|30506|30533|30525|30512|30506|21622
1759949400000|2025-10-08 18:50:00|30521|30511|30527|30516|30536|30530|30517|30510|16036
1759949700000|2025-10-08 18:55:00|30528|30520|30537|30528|30541|30538|30528|30516|12695
1759950000000|2025-10-08 19:00:00|30536|30530|30542|30532|30551|30540|30521|30515|14462
1759950300000|2025-10-08 19:05:00|30533|30537|30501|30489|30545|30539|30491|30485|22100
1759950600000|2025-10-08 19:10:00|30504|30488|30508|30501|30520|30515|30498|30488|25972
1759950900000|2025-10-08 19:15:00|30509|30506|30492|30488|30528|30521|30489|30485|32318
1759951200000|2025-10-08 19:20:00|30493|30490|30469|30459|30498|30496|30459|30455|36775
1759951500000|2025-10-08 19:25:00|30468|30460|30462|30456|30472|30468|30446|30441|27709
1759951800000|2025-10-08 19:30:00|30461|30457|30426|30420|30462|30459|30420|30412|45817
1759952100000|2025-10-08 19:35:00|30425|30413|30424|30416|30431|30427|30407|30401|45231
1759952400000|2025-10-08 19:40:00|30420|30407|30429|30422|30436|30428|30407|30401|38461
1759952700000|2025-10-08 19:45:00|30427|30420|30464|30457|30473|30466|30427|30420|30534
1759953000000|2025-10-08 19:50:00|30463|30458|30443|30431|30477|30474|30436|30431|54041
1759953300000|2025-10-08 19:55:00|30442|30433|30413|30404|30443|30441|30403|30400|229874
1759953600000|2025-10-08 20:00:00|30428|30406|30479|30404|30600|30412|30428|30389|271014
1759953900000|2025-10-08 20:05:00|30470|30420|30469|30412|30470|30420|30469|30412|744
1759954200000|2025-10-08 20:10:00|30460|30440|30458|30445|30460|30445|30450|30421|3750
1759954500000|2025-10-08 20:15:00|30459|30439|30465|30431|30479|30467|30459|30431|3847
1759954800000|2025-10-08 20:20:00|30460||30465||30465||30460||377
1759955100000|2025-10-08 20:25:00|30473||30460||30473||30460||65
1759955400000|2025-10-08 20:30:00|30455||30460||30460||30451||16840
1759955700000|2025-10-08 20:35:00|||||||||36
1759956000000|2025-10-08 20:40:00|||||||||365
1759956300000|2025-10-08 20:45:00||30440||30440||30440||30440|188
1759956600000|2025-10-08 20:50:00||30452||30452||30452||30452|675
1759956900000|2025-10-08 20:55:00|30455||30455||30455||30455||156
1759957200000|2025-10-08 21:00:00|30460|30455|30474|30452|30474|30455|30460|30452|1073
1759957500000|2025-10-08 21:05:00|||||||||124
1759957800000|2025-10-08 21:10:00||30460||30460||30460||30460|796
1759958100000|2025-10-08 21:15:00|||||||||435
1759958400000|2025-10-08 21:20:00|30459|30452|30474|30460|30474|30460|30459|30452|570
1759958700000|2025-10-08 21:25:00|||||||||270
1759959000000|2025-10-08 21:30:00|||||||||187
1759959300000|2025-10-08 21:35:00||30453||30453||30453||30453|527
1759959600000|2025-10-08 21:40:00|||||||||48
1759959900000|2025-10-08 21:45:00||30460||30453||30460||30453|111
1759960200000|2025-10-08 21:50:00|30469||30474||30474||30469||149
1759960500000|2025-10-08 21:55:00||30460||30460||30460||30460|167
1759960800000|2025-10-08 22:00:00||30453||30460||30460||30453|25
1759961100000|2025-10-08 22:05:00||30453||30453||30453||30453|123
1759961400000|2025-10-08 22:10:00||30452||30452||30452||30452|215
1759961700000|2025-10-08 22:15:00|||||||||17
1759962000000|2025-10-08 22:20:00|30479|30455|30484|30456|30484|30456|30479|30455|52
1759962300000|2025-10-08 22:25:00|30494|30463|30494|30456|30494|30463|30494|30456|37
1759962600000|2025-10-08 22:30:00||30471||30471||30471||30471|42
1759962900000|2025-10-08 22:35:00|30484||30494||30494||30484||93
1759963200000|2025-10-08 22:40:00|30480|30475|30494|30471|30494|30475|30480|30471|211
1759963500000|2025-10-08 22:45:00|||||||||454
1759963800000|2025-10-08 22:50:00|||||||||118
1759964100000|2025-10-08 22:55:00||30472||30472||30472||30472|45
1759964400000|2025-10-08 23:00:00|30499|30475|30498|30476|30550|30476|30498|30471|1108
1759964700000|2025-10-08 23:05:00|30480||30498||30498||30480||178
1759965000000|2025-10-08 23:10:00|||||||||89
1759965300000|2025-10-08 23:15:00|30499||30499||30499||30499||30
1759965600000|2025-10-08 23:20:00|30490||30490||30490||30490||28
1759965900000|2025-10-08 23:25:00|30499|30495|30499|30476|30499|30495|30499|30476|202
1759966200000|2025-10-08 23:30:00|30495||30490||30495||30490||42
1759966500000|2025-10-08 23:35:00|||||||||63
1759966800000|2025-10-08 23:40:00|30499|30486|30499|30486|30499|30486|30499|30476|226
1759967100000|2025-10-08 23:45:00||30476||30476||30488||30476|287
1759967400000|2025-10-08 23:50:00|||||||||113
1759967700000|2025-10-08 23:55:00|30500|30479|30499|30475|30500|30479|30475|30471|1087
1759996800000|2025-10-09 08:00:00|30630|30210|30539|30420|30720|30500|30539|30210|192
1759997100000|2025-10-09 08:05:00|30516|30404|30534|30404|30539|30404|30516|30404|59
1759997400000|2025-10-09 08:10:00|30539||30539||30539||30534||87
1759997700000|2025-10-09 08:15:00|30518|30403|30539|30403|30539|30403|30518|30403|196
1759998000000|2025-10-09 08:20:00|30534|30420|30539|30420|30539|30420|30511|30420|15
1759998300000|2025-10-09 08:25:00|||||||||40
1759998600000|2025-10-09 08:30:00|||||||||31
1759998900000|2025-10-09 08:35:00|||||||||14
1759999200000|2025-10-09 08:40:00|30487|30404|30519|30404|30539|30404|30487|30404|407
1759999500000|2025-10-09 08:45:00|30440||30519||30534||30440||47
1759999800000|2025-10-09 08:50:00|||||||||5
1760000100000|2025-10-09 08:55:00|30534|30403|30440|30403|30534|30404|30423|30403|363
1760000400000|2025-10-09 09:00:00|30534|30404|30422|30403|30534|30404|30422|30403|78
1760000700000|2025-10-09 09:05:00|30534||30445||30534||30423||28
1760001000000|2025-10-09 09:10:00|30519||30519||30519||30519||34
1760001300000|2025-10-09 09:15:00||30408||30403||30408||30403|104
1760001600000|2025-10-09 09:20:00|30539|30413|30548|30450|30548|30450|30539|30403|407
1760002200000|2025-10-09 09:30:00|30539|30404|30533|30403|30548|30414|30501|30403|372
1760002500000|2025-10-09 09:35:00|30471||30533||30533||30471||62
1760002800000|2025-10-09 09:40:00|30520||30520||30520||30501||42
1760003100000|2025-10-09 09:45:00|30533||30520||30533||30520||1
1760003400000|2025-10-09 09:50:00|30533||30520||30533||30520||91
1760003700000|2025-10-09 09:55:00|30533||30520||30533||30520||2
1760004000000|2025-10-09 10:00:00|30533|30404|30520|30404|30533|30404|30520|30404|41
1760004300000|2025-10-09 10:05:00|30533||30520||30533||30520||14
1760004600000|2025-10-09 10:10:00|30533||30520||30533||30520||2
1760004900000|2025-10-09 10:15:00|30510||30510||30510||30510||4
1760005200000|2025-10-09 10:20:00|||||||||24
1760005500000|2025-10-09 10:25:00|30495||30510||30510||30489||51
1760005800000|2025-10-09 10:30:00|30500||30510||30510||30492||34
1760006100000|2025-10-09 10:35:00|30489||30489||30510||30489||6
1760006400000|2025-10-09 10:40:00|30510||30510||30510||30489||97
1760006700000|2025-10-09 10:45:00|30501||30510||30510||30501||15
1760007000000|2025-10-09 10:50:00|||||||||5
1760007300000|2025-10-09 10:55:00|||||||||6
1760007600000|2025-10-09 11:00:00||30431||30404||30445||30404|360
1760007900000|2025-10-09 11:05:00|30466||30510||30510||30465||214
1760008200000|2025-10-09 11:10:00|30470|30427|30510|30404|30510|30427|30451|30404|276
1760008500000|2025-10-09 11:15:00|30476|30435|30510|30404|30510|30465|30476|30404|641
1760008800000|2025-10-09 11:20:00|30481||30510||30510||30481||125
1760009100000|2025-10-09 11:25:00|30437|30438|30501|30404|30510|30438|30437|30404|422
1760009400000|2025-10-09 11:30:00|30510|30413|30501|30404|30510|30413|30500|30404|249
1760009700000|2025-10-09 11:35:00|30510||30501||30510||30501||30
1760010000000|2025-10-09 11:40:00|30510||30501||30510||30501||6
1760010300000|2025-10-09 11:45:00|30510|30405|30504|30445|30510|30445|30501|30404|41
1760010600000|2025-10-09 11:50:00|30468|30404|30503|30410|30510|30466|30468|30404|243
1760010900000|2025-10-09 11:55:00|30501|30425|30500|30410|30510|30425|30457|30406|190
1760011200000|2025-10-09 12:00:00|30499|30404|30500|30404|30500|30404|30422|30404|593638
1760011500000|2025-10-09 12:05:00|30499|30433|30500|30404|30500|30433|30463|30404|376
1760011800000|2025-10-09 12:10:00|30510|30405|30499|30404|30510|30405|30495|30404|174
1760012100000|2025-10-09 12:15:00|30484|30405|30499|30410|30499|30410|30484|30405|670
1760012400000|2025-10-09 12:20:00|30484|30404|30499|30405|30499|30405|30484|30404|124
1760012700000|2025-10-09 12:25:00|30484|30410|30499|30410|30499|30410|30484|30410|55
1760013000000|2025-10-09 12:30:00|30488|30415|30495|30424|30499|30430|30488|30410|160
1760013300000|2025-10-09 12:35:00|30450|30430|30495|30430|30495|30440|30448|30430|4563
1760013600000|2025-10-09 12:40:00|30450|30424|30495|30424|30495|30424|30430|30424|1005
1760013900000|2025-10-09 12:45:00|30450|30430|30495|30424|30499|30430|30450|30424|224
1760014200000|2025-10-09 12:50:00|30486||30495||30495||30484||62
1760014500000|2025-10-09 12:55:00|30458|30405|30424|30404|30495|30405|30424|30404|937
1760014800000|2025-10-09 13:00:00|30494|30410|30495|30411|30495|30411|30477|30410|210
1760015100000|2025-10-09 13:05:00|30487|30410|30495|30440|30495|30440|30487|30410|282
1760015400000|2025-10-09 13:10:00|30455||30455||30455||30455||282
1760015700000|2025-10-09 13:15:00|30452|30442|30442|30440|30455|30442|30442|30440|1150
1760016000000|2025-10-09 13:20:00|30455|30430|30455|30439|30455|30439|30442|30410|1194
1760016300000|2025-10-09 13:25:00|30495|30440|30505|30404|30505|30466|30461|30404|2735
1760016600000|2025-10-09 13:30:00|30508|30406|30666|30643|30702|30694|30468|30406|228769
1760016900000|2025-10-09 13:35:00|30663|30649|30795|30768|30810|30800|30645|30615|90173
1760017200000|2025-10-09 13:40:00|30793|30765|30664|30652|30800|30797|30662|30650|82215
1760017500000|2025-10-09 13:45:00|30679|30664|30594|30565|30686|30679|30567|30553|50657
1760017800000|2025-10-09 13:50:00|30587|30559|30419|30405|30594|30565|30407|30403|43297
1760018100000|2025-10-09 13:55:00|30423|30406|30441|30432|30469|30461|30410|30403|45021
1760018400000|2025-10-09 14:00:00|30442|30440|30516|30494|30532|30507|30429|30423|56437
1760018700000|2025-10-09 14:05:00|30515|30487|30510|30485|30577|30550|30482|30469|50734
1760019000000|2025-10-09 14:10:00|30507|30486|30569|30542|30624|30597|30507|30486|54502
1760019300000|2025-10-09 14:15:00|30567|30541|30453|30440|30576|30541|30441|30430|37548
1760019600000|2025-10-09 14:20:00|30450|30439|30421|30400|30453|30439|30389|30376|36109
1760019900000|2025-10-09 14:25:00|30419|30404|30419|30396|30427|30423|30397|30385|41207
1760020200000|2025-10-09 14:30:00|30421|30398|30420|30408|30427|30417|30377|30370|25387
1760020500000|2025-10-09 14:35:00|30422|30414|30412|30394|30445|30434|30400|30385|23211
1760020800000|2025-10-09 14:40:00|30411|30409|30391|30375|30445|30426|30380|30375|18820
1760021100000|2025-10-09 14:45:00|30390|30371|30418|30398|30418|30409|30346|30339|25979
1760021400000|2025-10-09 14:50:00|30417|30399|30397|30386|30445|30436|30380|30370|37005
1760021700000|2025-10-09 14:55:00|30398|30397|30395|30378|30429|30406|30382|30368|24462
1760022000000|2025-10-09 15:00:00|30394|30394|30396|30378|30414|30410|30380|30378|35579
1760022300000|2025-10-09 15:05:00|30395|30377|30420|30401|30432|30418|30378|30372|27505
1760022600000|2025-10-09 15:10:00|30418|30400|30475|30462|30482|30474|30394|30383|23574
1760022900000|2025-10-09 15:15:00|30471|30466|30494|30480|30498|30494|30471|30462|22114
1760023200000|2025-10-09 15:20:00|30489|30479|30448|30431|30500|30494|30439|30430|18319
1760023500000|2025-10-09 15:25:00|30457|30434|30421|30404|30467|30465|30415|30404|16289
1760023800000|2025-10-09 15:30:00|30422|30409|30406|30389|30450|30445|30402|30389|25486
1760024100000|2025-10-09 15:35:00|30410|30384|30417|30406|30436|30421|30382|30360|16428
1760024400000|2025-10-09 15:40:00|30416|30400|30437|30421|30445|30434|30404|30395|18174
1760024700000|2025-10-09 15:45:00|30436|30420|30472|30459|30476|30468|30421|30414|23664
1760025000000|2025-10-09 15:50:00|30471|30462|30465|30450|30476|30467|30450|30438|14323
1760025300000|2025-10-09 15:55:00|30466|30456|30489|30474|30490|30485|30457|30450|19275
1760025600000|2025-10-09 16:00:00|30490|30478|30498|30482|30514|30511|30488|30478|36944
1760025900000|2025-10-09 16:05:00|30497|30491|30473|30470|30504|30494|30464|30455|14503
1760026200000|2025-10-09 16:10:00|30476|30468|30473|30462|30481|30473|30461|30450|19206
1760026500000|2025-10-09 16:15:00|30470|30465|30488|30480|30514|30502|30455|30450|31531
1760026800000|2025-10-09 16:20:00|30490|30475|30491|30472|30499|30483|30460|30456|25012
1760027100000|2025-10-09 16:25:00|30490|30471|30477|30465|30499|30489|30463|30455|13933
1760027400000|2025-10-09 16:30:00|30474|30462|30491|30476|30492|30485|30465|30461|9612
1760027700000|2025-10-09 16:35:00|30489|30475|30480|30469|30513|30506|30477|30469|12949
1760028000000|2025-10-09 16:40:00|30475|30468|30490|30475|30490|30483|30454|30437|10878
1760028300000|2025-10-09 16:45:00|30486|30477|30531|30517|30535|30529|30486|30475|15946
1760028600000|2025-10-09 16:50:00|30526|30518|30481|30472|30531|30523|30480|30472|14510
1760028900000|2025-10-09 16:55:00|30489|30469|30461|30444|30489|30478|30445|30433|11499
1760029200000|2025-10-09 17:00:00|30457|30445|30463|30444|30471|30468|30449|30438|12852
1760029500000|2025-10-09 17:05:00|30462|30445|30470|30454|30473|30464|30436|30425|28759
1760029800000|2025-10-09 17:10:00|30469|30452|30500|30488|30500|30495|30444|30439|12725
1760030100000|2025-10-09 17:15:00|30501|30489|30506|30492|30512|30509|30498|30484|18808
1760030400000|2025-10-09 17:20:00|30503|30489|30491|30483|30528|30516|30489|30483|16635
1760030700000|2025-10-09 17:25:00|30494|30487|30501|30490|30520|30509|30493|30483|10258
1760031000000|2025-10-09 17:30:00|30500|30495|30507|30500|30508|30504|30479|30469|48952
1760031300000|2025-10-09 17:35:00|30506|30495|30514|30502|30520|30518|30495|30491|15010
1760031600000|2025-10-09 17:40:00|30513|30505|30486|30473|30535|30531|30474|30469|13714
1760031900000|2025-10-09 17:45:00|30488|30481|30510|30504|30511|30506|30485|30473|14184
1760032200000|2025-10-09 17:50:00|30508|30503|30491|30482|30510|30504|30486|30475|21926
1760032500000|2025-10-09 17:55:00|30494|30483|30499|30487|30511|30502|30483|30475|13399
1760032800000|2025-10-09 18:00:00|30498|30493|30482|30475|30505|30498|30482|30475|16870
1760033100000|2025-10-09 18:05:00|30481|30476|30499|30488|30499|30490|30467|30459|18930
1760033400000|2025-10-09 18:10:00|30491|30481|30491|30482|30500|30495|30484|30475|30263
1760033700000|2025-10-09 18:15:00|30486|30476|30526|30514|30528|30519|30485|30476|10532
1760034000000|2025-10-09 18:20:00|30525|30516|30524|30517|30534|30525|30514|30505|10466
1760034300000|2025-10-09 18:25:00|30525|30518|30513|30499|30545|30539|30507|30499|15222
1760034600000|2025-10-09 18:30:00|30512|30500|30516|30508|30519|30514|30503|30491|17692
1760034900000|2025-10-09 18:35:00|30517|30512|30537|30530|30542|30535|30508|30498|24192
1760035200000|2025-10-09 18:40:00|30531|30529|30528|30520|30541|30534|30502|30494|24522
1760035500000|2025-10-09 18:45:00|30524|30523|30524|30504|30539|30533|30515|30504|23993
1760035800000|2025-10-09 18:50:00|30525|30505|30532|30528|30535|30531|30520|30504|21099
1760036100000|2025-10-09 18:55:00|30531|30529|30541|30533|30549|30544|30523|30515|20122
1760036400000|2025-10-09 19:00:00|30543|30534|30542|30536|30557|30550|30539|30533|15560
1760036700000|2025-10-09 19:05:00|30539|30528|30546|30533|30547|30544|30537|30526|18054
1760037000000|2025-10-09 19:10:00|30540|30534|30559|30549|30564|30556|30529|30524|19326
1760037300000|2025-10-09 19:15:00|30558|30545|30557|30545|30563|30557|30543|30532|24345
1760037600000|2025-10-09 19:20:00|30556|30549|30552|30545|30558|30556|30539|30534|15315
1760037900000|2025-10-09 19:25:00|30550|30546|30539|30527|30553|30550|30529|30521|16395
1760038200000|2025-10-09 19:30:00|30538|30528|30541|30537|30541|30539|30521|30515|37354
1760038500000|2025-10-09 19:35:00|30542|30538|30583|30572|30584|30583|30539|30535|52908
1760038800000|2025-10-09 19:40:00|30582|30573|30608|30604|30615|30607|30576|30572|44519
1760039100000|2025-10-09 19:45:00|30607|30607|30623|30611|30643|30639|30591|30585|33724
1760039400000|2025-10-09 19:50:00|30631|30616|30592|30587|30631|30624|30561|30550|39886
1760039700000|2025-10-09 19:55:00|30588|30586|30557|30554|30599|30589|30527|30524|168488
1760040000000|2025-10-09 20:00:00|30556|30552|30600|30560|30637|30560|30556|30495|46278
1760040300000|2025-10-09 20:05:00|||||||||86
1760040600000|2025-10-09 20:10:00|30580|30500|30580|30560|30580|30560|30580|30500|1297
1760040900000|2025-10-09 20:15:00|30600|30500|30590|30560|30600|30560|30560|30500|491
1760041200000|2025-10-09 20:20:00|30600|30500|30569|30560|30600|30560|30569|30500|658
1760041500000|2025-10-09 20:25:00|||||||||32
1760041800000|2025-10-09 20:30:00|||||||||39
1760042100000|2025-10-09 20:35:00|30600||30575||30600||30575||505
1760042400000|2025-10-09 20:40:00|||||||||81
1760042700000|2025-10-09 20:45:00|||||||||10847
1760043000000|2025-10-09 20:50:00|||||||||23
1760043300000|2025-10-09 20:55:00|30570|30561|30570|30561|30570|30561|30570|30560|87
1760043600000|2025-10-09 21:00:00||30560||30560||30560||30560|25167
1760043900000|2025-10-09 21:05:00|||||||||39
1760044200000|2025-10-09 21:10:00|||||||||38
1760044500000|2025-10-09 21:15:00|||||||||21
1760044800000|2025-10-09 21:20:00|||||||||76
1760045100000|2025-10-09 21:25:00||30554||30495||30554||30495|86
1760045400000|2025-10-09 21:30:00|||||||||17
1760045700000|2025-10-09 21:35:00||30500||30500||30500||30500|9
1760046000000|2025-10-09 21:40:00|30560|30495|30560|30500|30560|30500|30560|30495|102
1760046300000|2025-10-09 21:45:00|||||||||7
1760046600000|2025-10-09 21:50:00|30565|30495|30565|30495|30565|30501|30565|30495|98
1760046900000|2025-10-09 21:55:00|||||||||43
1760047200000|2025-10-09 22:00:00|30570|30555|30570|30555|30570|30555|30570|30555|76
1760047500000|2025-10-09 22:05:00|30585|30557|30585|30555|30585|30557|30585|30555|628
1760047800000|2025-10-09 22:10:00|||||||||151
1760048100000|2025-10-09 22:15:00|||||||||55
1760048400000|2025-10-09 22:20:00|||||||||4
1760048700000|2025-10-09 22:25:00|||||||||1
1760049000000|2025-10-09 22:30:00|||||||||38
1760049300000|2025-10-09 22:35:00|30600|30560|30600|30555|30600|30568|30600|30555|663
1760049600000|2025-10-09 22:40:00|||||||||6
1760049900000|2025-10-09 22:45:00|||||||||141
1760050200000|2025-10-09 22:50:00|||||||||179
1760050500000|2025-10-09 22:55:00|||||||||7
1760050800000|2025-10-09 23:00:00|||||||||29
1760051100000|2025-10-09 23:05:00|||||||||100
1760051400000|2025-10-09 23:10:00|||||||||111
1760051700000|2025-10-09 23:15:00|30595||30595||30595||30595||103
1760052000000|2025-10-09 23:20:00|30600||30594||30600||30594||300
1760052300000|2025-10-09 23:25:00|30600|30570|30594|30570|30600|30593|30594|30570|108
1760052600000|2025-10-09 23:30:00|30600||30600||30600||30600||60
1760052900000|2025-10-09 23:35:00||30555||30555||30555||30555|313
1760053200000|2025-10-09 23:40:00|||||||||1
1760053500000|2025-10-09 23:45:00|||||||||67
1760053800000|2025-10-09 23:50:00|||||||||46
1760054100000|2025-10-09 23:55:00|30620|30559|30620|30555|30620|30560|30620|30555|179
1760083200000|2025-10-10 08:00:00|30900|30480|30620|30502|30900|30540|30580|30480|273
1760083500000|2025-10-10 08:05:00||30584||30584||30584||30584|43
1760083800000|2025-10-10 08:10:00|||||||||62
1760084100000|2025-10-10 08:15:00||30509||30607||30607||30509|136
1760084400000|2025-10-10 08:20:00|||||||||18
1760084700000|2025-10-10 08:25:00|||||||||41
1760085000000|2025-10-10 08:30:00|||||||||32
1760085300000|2025-10-10 08:35:00|||||||||82
1760085600000|2025-10-10 08:40:00|||||||||30
1760085900000|2025-10-10 08:45:00|||||||||37
1760086200000|2025-10-10 08:50:00|30625||30625||30625||30625||89
1760086500000|2025-10-10 08:55:00|||||||||34
1760086800000|2025-10-10 09:00:00|||||||||601
1760087100000|2025-10-10 09:05:00|30650||30679||30680||30650||241
1760087400000|2025-10-10 09:10:00|30680||30680||30680||30680||1
1760087700000|2025-10-10 09:15:00|||||||||2
1760088000000|2025-10-10 09:20:00|30679||30674||30680||30674||108
1760088300000|2025-10-10 09:25:00|||||||||17
1760088600000|2025-10-10 09:30:00|||||||||1
1760088900000|2025-10-10 09:35:00|30661||30660||30661||30660||247
1760089200000|2025-10-10 09:40:00|30650|30595|30674|30595|30675|30595|30621|30595|924
1760089500000|2025-10-10 09:45:00|30650||30650||30674||30638||172
1760089800000|2025-10-10 09:50:00|||||||||15
1760090100000|2025-10-10 09:55:00|30645|30553|30648|30540|30675|30553|30602|30500|206
1760090400000|2025-10-10 10:00:00|30650|30542|30650|30550|30650|30551|30649|30500|74
1760090700000|2025-10-10 10:05:00|||||||||14
1760091000000|2025-10-10 10:10:00|30649|30552|30649|30553|30650|30553|30619|30526|14
1760091300000|2025-10-10 10:15:00|30650|30526|30650|30547|30650|30553|30649|30526|50
1760091600000|2025-10-10 10:20:00||30548||30553||30553||30548|7
1760091900000|2025-10-10 10:25:00|||||||||49
1760092200000|2025-10-10 10:30:00||30550||30550||30550||30550|4
1760092500000|2025-10-10 10:35:00|30675||30675||30688||30650||81
1760092800000|2025-10-10 10:40:00|30688|30551|30675|30551|30688|30551|30675|30551|27
1760093100000|2025-10-10 10:45:00|30688|30553|30675|30553|30688|30553|30675|30553|0
1760093400000|2025-10-10 10:50:00|30688|30550|30675|30552|30688|30552|30675|30550|21
1760093700000|2025-10-10 10:55:00|30688|30553|30635|30553|30688|30553|30600|30553|39
1760094000000|2025-10-10 11:00:00|30675|30585|30675|30560|30688|30585|30660|30550|229
1760094300000|2025-10-10 11:05:00|30688|30553|30675|30553|30688|30553|30675|30550|44
1760094600000|2025-10-10 11:10:00|30680||30675||30680||30675||41
1760094900000|2025-10-10 11:15:00|30680||30663||30688||30575||183
1760095200000|2025-10-10 11:20:00|||||||||22
1760095500000|2025-10-10 11:25:00|||||||||48
1760095800000|2025-10-10 11:30:00|30638||30663||30663||30638||55
1760096100000|2025-10-10 11:35:00|30624|30610|30663|30553|30663|30610|30624|30553|351
1760096400000|2025-10-10 11:40:00|||||||||78
1760096700000|2025-10-10 11:45:00||30585||30560||30585||30553|66
1760097000000|2025-10-10 11:50:00|30624|30577|30663|30575|30663|30577|30624|30553|146
1760097300000|2025-10-10 11:55:00|30621|30553|30663|30560|30663|30560|30621|30553|126
1760097600000|2025-10-10 12:00:00|30625|30554|30663|30553|30663|30554|30620|30553|1571
1760097900000|2025-10-10 12:05:00||30577||30577||30577||30553|331
1760098200000|2025-10-10 12:10:00|30628|30584|30663|30577|30663|30605|30615|30577|674
1760098500000|2025-10-10 12:15:00||30580||30580||30580||30580|86
1760098800000|2025-10-10 12:20:00|30624|30588|30663|30590|30663|30620|30624|30580|348
1760099100000|2025-10-10 12:25:00|30641||30663||30663||30624||466
1760099400000|2025-10-10 12:30:00||30594||30590||30594||30590|132
1760099700000|2025-10-10 12:35:00|30624|30577|30663|30577|30663|30577|30624|30577|121
1760100000000|2025-10-10 12:40:00|30638|30553|30649|30553|30663|30558|30579|30553|911
1760100300000|2025-10-10 12:45:00|30588|30554|30649|30554|30649|30554|30574|30554|1501
1760100600000|2025-10-10 12:50:00||30553||30555||30555||30553|27
1760100900000|2025-10-10 12:55:00|30637||30590||30649||30590||78
1760101200000|2025-10-10 13:00:00|||||||||28795
1760101500000|2025-10-10 13:05:00|30637|30559|30649|30555|30649|30574|30637|30555|256
1760101800000|2025-10-10 13:10:00|30638|30559|30638|30555|30649|30567|30638|30555|132
1760102100000|2025-10-10 13:15:00|30649|30559|30641|30555|30649|30565|30638|30555|214
1760102400000|2025-10-10 13:20:00|30649||30649||30649||30649||73
1760102700000|2025-10-10 13:25:00|30663|30569|30600|30560|30663|30613|30600|30555|1021
1760103000000|2025-10-10 13:30:00|30605|30558|30882|30860|30925|30893|30600|30558|256272
1760103300000|2025-10-10 13:35:00|30883|30881|30987|30958|30999|30995|30883|30860|128693
1760103600000|2025-10-10 13:40:00|30980|30963|31050|31025|31050|31047|30921|30907|84033
1760103900000|2025-10-10 13:45:00|31026|31024|31013|31002|31047|31034|30974|30960|99671
1760104200000|2025-10-10 13:50:00|31010|30987|30845|30823|31015|31006|30816|30800|74277
1760104500000|2025-10-10 13:55:00|30829|30828|30871|30840|30885|30875|30823|30804|54295
1760104800000|2025-10-10 14:00:00|30855|30851|30907|30876|30912|30893|30851|30840|49552
1760105100000|2025-10-10 14:05:00|30905|30875|30938|30924|30947|30926|30880|30862|40436
1760105400000|2025-10-10 14:10:00|30937|30928|30873|30862|30938|30928|30849|30832|52816
1760105700000|2025-10-10 14:15:00|30871|30854|30835|30823|30873|30862|30763|30756|67448
1760106000000|2025-10-10 14:20:00|30837|30824|30905|30887|30916|30904|30837|30823|37186
1760106300000|2025-10-10 14:25:00|30899|30888|30960|30944|30987|30976|30899|30888|49810
1760106600000|2025-10-10 14:30:00|30959|30946|31015|31006|31017|31011|30957|30945|36333
1760106900000|2025-10-10 14:35:00|31012|31000|30965|30947|31015|31006|30936|30919|43014
1760107200000|2025-10-10 14:40:00|30963|30948|30875|30858|30975|30967|30872|30855|31308
1760107500000|2025-10-10 14:45:00|30874|30874|30911|30889|30935|30928|30874|30858|27980
1760107800000|2025-10-10 14:50:00|30915|30895|30948|30934|30972|30954|30900|30889|25944
1760108100000|2025-10-10 14:55:00|30951|30948|30706|30676|30957|30951|30634|30616|54781
1760108400000|2025-10-10 15:00:00|30698|30675|30749|30729|30767|30747|30556|30535|176618
1760108700000|2025-10-10 15:05:00|30745|30728|30768|30741|30826|30808|30731|30705|57042
1760109000000|2025-10-10 15:10:00|30769|30743|30910|30884|30937|30927|30764|30743|60789
1760109300000|2025-10-10 15:15:00|30895|30885|30839|30802|30940|30925|30794|30765|57432
1760109600000|2025-10-10 15:20:00|30830|30807|30689|30671|30859|30835|30675|30650|118960
1760109900000|2025-10-10 15:25:00|30690|30681|30599|30569|30730|30712|30565|30533|111860
1760110200000|2025-10-10 15:30:00|30570|30565|30471|30451|30599|30565|30425|30413|138435
1760110500000|2025-10-10 15:35:00|30469|30444|30438|30419|30528|30513|30437|30413|52348
1760110800000|2025-10-10 15:40:00|30420|30413|30551|30515|30551|30521|30370|30350|55381
1760111100000|2025-10-10 15:45:00|30544|30520|30525|30498|30565|30558|30486|30455|52577
1760111400000|2025-10-10 15:50:00|30520|30499|30536|30510|30592|30575|30510|30487|53064
1760111700000|2025-10-10 15:55:00|30535|30506|30394|30373|30536|30506|30334|30318|37227
1760112000000|2025-10-10 16:00:00|30393|30366|30349|30327|30393|30381|30316|30307|28775
1760112300000|2025-10-10 16:05:00|30348|30336|30362|30337|30363|30360|30300|30280|35564
1760112600000|2025-10-10 16:10:00|30352|30335|30399|30377|30410|30403|30328|30306|40002
1760112900000|2025-10-10 16:15:00|30395|30380|30353|30340|30398|30380|30320|30308|42464
1760113200000|2025-10-10 16:20:00|30341|30339|30395|30370|30419|30407|30321|30304|22957
1760113500000|2025-10-10 16:25:00|30394|30369|30381|30355|30402|30389|30358|30350|20811
1760113800000|2025-10-10 16:30:00|30380|30365|30407|30377|30460|30445|30372|30365|21950
1760114100000|2025-10-10 16:35:00|30406|30367|30436|30409|30468|30456|30385|30365|17178
1760114400000|2025-10-10 16:40:00|30432|30417|30389|30374|30466|30440|30367|30350|20843
1760114700000|2025-10-10 16:45:00|30388|30367|30369|30352|30426|30403|30353|30341|23335
1760115000000|2025-10-10 16:50:00|30368|30350|30365|30352|30377|30362|30341|30329|19808
1760115300000|2025-10-10 16:55:00|30370|30353|30368|30341|30394|30376|30335|30317|16284
1760115600000|2025-10-10 17:00:00|30362|30332|30307|30289|30381|30366|30291|30282|26097
1760115900000|2025-10-10 17:05:00|30301|30290|30306|30292|30328|30312|30264|30257|19096
1760116200000|2025-10-10 17:10:00|30310|30296|30296|30267|30372|30355|30285|30265|26239
1760116500000|2025-10-10 17:15:00|30297|30278|30357|30335|30362|30356|30292|30267|31980
1760116800000|2025-10-10 17:20:00|30358|30336|30358|30337|30416|30406|30336|30322|16430
1760117100000|2025-10-10 17:25:00|30362|30339|30387|30367|30399|30383|30328|30311|22034
1760117400000|2025-10-10 17:30:00|30391|30386|30417|30391|30418|30401|30354|30337|17136
1760117700000|2025-10-10 17:35:00|30419|30394|30427|30408|30478|30462|30413|30394|18681
1760118000000|2025-10-10 17:40:00|30426|30409|30401|30389|30469|30457|30397|30389|23295
1760118300000|2025-10-10 17:45:00|30405|30390|30408|30396|30429|30411|30362|30350|16247
1760118600000|2025-10-10 17:50:00|30409|30397|30376|30359|30409|30403|30366|30352|14552
1760118900000|2025-10-10 17:55:00|30372|30361|30399|30384|30400|30392|30361|30352|9134
1760119200000|2025-10-10 18:00:00|30400|30377|30365|30351|30401|30384|30351|30332|19952
1760119500000|2025-10-10 18:05:00|30364|30352|30348|30329|30373|30367|30338|30327|29453
1760119800000|2025-10-10 18:10:00|30351|30330|30390|30384|30392|30384|30349|30330|15873
1760120100000|2025-10-10 18:15:00|30384|30380|30357|30340|30407|30398|30329|30316|24831
1760120400000|2025-10-10 18:20:00|30358|30341|30383|30366|30399|30379|30348|30331|17997
1760120700000|2025-10-10 18:25:00|30385|30367|30372|30356|30400|30386|30360|30353|13671
1760121000000|2025-10-10 18:30:00|30367|30361|30353|30340|30397|30377|30353|30340|30849
1760121300000|2025-10-10 18:35:00|30352|30348|30353|30341|30367|30356|30343|30330|19614
1760121600000|2025-10-10 18:40:00|30352|30337|30305|30291|30352|30337|30302|30286|28830
1760121900000|2025-10-10 18:45:00|30312|30292|30301|30295|30316|30307|30282|30265|28961
1760122200000|2025-10-10 18:50:00|30300|30290|30276|30263|30314|30312|30265|30261|23808
1760122500000|2025-10-10 18:55:00|30277|30271|30292|30279|30322|30308|30271|30262|23240
1760122800000|2025-10-10 19:00:00|30297|30280|30286|30276|30350|30334|30276|30261|19564
1760123100000|2025-10-10 19:05:00|30288|30277|30291|30275|30303|30300|30268|30261|19277
1760123400000|2025-10-10 19:10:00|30290|30276|30245|30230|30291|30284|30239|30225|25372
1760123700000|2025-10-10 19:15:00|30244|30229|30277|30270|30279|30273|30226|30220|34177
1760124000000|2025-10-10 19:20:00|30276|30269|30228|30214|30283|30273|30220|30212|25264
1760124300000|2025-10-10 19:25:00|30230|30215|30223|30217|30241|30238|30206|30200|37085
1760124600000|2025-10-10 19:30:00|30227|30223|30202|30192|30235|30231|30189|30185|33157
1760124900000|2025-10-10 19:35:00|30200|30193|30139|30129|30202|30199|30128|30125|48171
1760125200000|2025-10-10 19:40:00|30138|30126|30237|30227|30239|30235|30138|30126|36300
1760125500000|2025-10-10 19:45:00|30239|30231|30235|30227|30283|30276|30200|30196|51410
1760125800000|2025-10-10 19:50:00|30239|30228|30127|30121|30239|30234|30127|30121|83165
1760126100000|2025-10-10 19:55:00|30126|30113|30104|30096|30136|30133|30090|30078|280644
1760126400000|2025-10-10 20:00:00|30106|30098|30100|30085|30350|30106|30088|30060|63566
1760126700000|2025-10-10 20:05:00|30159|30077|30055|30024|30209|30091|30055|30024|9137
1760127000000|2025-10-10 20:10:00|30100|30040|30100|30089|30100|30089|30050|30024|2142
1760127300000|2025-10-10 20:15:00||30090||30089||30097||30089|768
1760127600000|2025-10-10 20:20:00|30199|30094|30190|30089|30199|30094|30100|30089|1547
1760127900000|2025-10-10 20:25:00|30133|30090|30190|30130|30190|30130|30133|30089|244
1760128200000|2025-10-10 20:30:00|30138|30090|30138|30091|30138|30091|30135|30089|1291
1760128500000|2025-10-10 20:35:00||30100||30091||30100||30091|23567
1760128800000|2025-10-10 20:40:00||30100||30110||30110||30091|167
1760129100000|2025-10-10 20:45:00||30100||30089||30100||30089|795
1760129400000|2025-10-10 20:50:00|30110|30055|29975|29950|30138|30055|29975|29950|5194
1760129700000|2025-10-10 20:55:00|29987|29963|30050|29950|30078|29981|29987|29950|2073
1760342400000|2025-10-13 08:00:00|31200|30315|30480|30400|31200|30540|30480|30315|2081
1760342700000|2025-10-13 08:05:00|30473|30452|30480|30400|30480|30452|30449|30400|599
1760343000000|2025-10-13 08:10:00||30402||30453||30453||30402|307
1760343300000|2025-10-13 08:15:00|30452|30450|30480|30322|30480|30450|30452|30322|1476
1760343600000|2025-10-13 08:20:00||30400||30415||30447||30400|202
1760343900000|2025-10-13 08:25:00|30476|30400|30480|30322|30480|30400|30476|30322|467
1760344200000|2025-10-13 08:30:00||30411||30411||30411||30411|206
1760344500000|2025-10-13 08:35:00|30466|30350|30480|30322|30480|30350|30400|30322|692
1760344800000|2025-10-13 08:40:00||30352||30332||30352||30332|585
1760345100000|2025-10-13 08:45:00|30456|30350|30446|30322|30480|30352|30446|30322|210
1760345400000|2025-10-13 08:50:00|30480|30332|30425|30350|30480|30350|30425|30322|54
1760345700000|2025-10-13 08:55:00|30459|30400|30480|30400|30480|30439|30425|30400|711
1760346000000|2025-10-13 09:00:00|30452|30439|30480|30400|30480|30439|30449|30400|741
1760346300000|2025-10-13 09:05:00|30469|30411|30480|30400|30480|30411|30469|30400|1028
1760346600000|2025-10-13 09:10:00||30440||30440||30440||30440|661
1760346900000|2025-10-13 09:15:00||30400||30400||30400||30400|697
1760347200000|2025-10-13 09:20:00|||||||||143
1760347500000|2025-10-13 09:25:00|||||||||344
1760347800000|2025-10-13 09:30:00|||||||||229
1760348100000|2025-10-13 09:35:00|30459||30480||30480||30459||296
1760348400000|2025-10-13 09:40:00|30470||30480||30480||30470||122
1760348700000|2025-10-13 09:45:00|||||||||185
1760349000000|2025-10-13 09:50:00|||||||||229
1760349300000|2025-10-13 09:55:00|30470|30434|30480|30400|30480|30452|30470|30400|534
1760349600000|2025-10-13 10:00:00||30401||30400||30442||30400|1160
1760349900000|2025-10-13 10:05:00||30441||30433||30476||30400|562
1760350200000|2025-10-13 10:10:00|30489|30400|30525|30430|30550|30505|30489|30400|1801
1760350500000|2025-10-13 10:15:00|30519|30441|30525|30400|30525|30500|30519|30400|469
1760350800000|2025-10-13 10:20:00||30412||30430||30450||30400|578
1760351100000|2025-10-13 10:25:00||30420||30420||30449||30420|142
1760351400000|2025-10-13 10:30:00||30421||30430||30439||30421|166
1760351700000|2025-10-13 10:35:00||30425||30430||30430||30421|340
1760352000000|2025-10-13 10:40:00||30421||30439||30448||30420|672
1760352300000|2025-10-13 10:45:00|30519|30490|30525|30439|30525|30502|30515|30420|633
1760352600000|2025-10-13 10:50:00|30512|30420|30525|30420|30525|30439|30512|30420|397
1760352900000|2025-10-13 10:55:00|30514||30525||30525||30514||329
1760353200000|2025-10-13 11:00:00|30490||30495||30495||30449||4657
1760353500000|2025-10-13 11:05:00|30483|30450|30450|30370|30495|30450|30410|30352|1970
1760353800000|2025-10-13 11:10:00|30414|30328|30400|30322|30450|30328|30395|30322|941
1760354100000|2025-10-13 11:15:00|30440|30370|30440|30370|30440|30400|30389|30370|522
1760354400000|2025-10-13 11:20:00|30431|30328|30400|30345|30450|30400|30400|30322|1792
1760354700000|2025-10-13 11:25:00|30398|30361|30401|30345|30450|30368|30398|30345|977
1760355000000|2025-10-13 11:30:00|30400|30336|30400|30328|30400|30361|30400|30328|215
1760355300000|2025-10-13 11:35:00|30389|30325|30400|30328|30400|30328|30389|30325|154
1760355600000|2025-10-13 11:40:00|30401|30356|30401|30328|30401|30391|30401|30328|475
1760355900000|2025-10-13 11:45:00|30388|30364|30418|30364|30418|30393|30388|30364|688
1760356200000|2025-10-13 11:50:00|30414|30375|30450|30384|30450|30404|30400|30364|510
1760356500000|2025-10-13 11:55:00|30430|30388|30430|30410|30450|30410|30420|30388|758
1760356800000|2025-10-13 12:00:00|30425|30400|30450|30388|30450|30400|30396|30388|16759
1760357100000|2025-10-13 12:05:00||30400||30430||30430||30400|1182
1760357400000|2025-10-13 12:10:00|30447|30420|30495|30448|30495|30448|30447|30419|1220
1760357700000|2025-10-13 12:15:00|30492|30434|30495|30430|30495|30448|30438|30430|1149
1760358000000|2025-10-13 12:20:00|30462|30425|30489|30400|30495|30425|30458|30400|879
1760358300000|2025-10-13 12:25:00|30470|30419|30489|30450|30489|30450|30470|30400|484
1760358600000|2025-10-13 12:30:00|30475|30400|30460|30400|30475|30459|30460|30400|869
1760358900000|2025-10-13 12:35:00|30489|30419|30489|30440|30489|30459|30470|30400|2499
1760359200000|2025-10-13 12:40:00|30477|30450|30477|30468|30477|30468|30477|30450|900
1760359500000|2025-10-13 12:45:00|30489|30470|30550|30451|30550|30521|30489|30440|8938
1760359800000|2025-10-13 12:50:00|30548|30520|30548|30521|30548|30521|30548|30500|1714
1760360100000|2025-10-13 12:55:00|30530|30528|30540|30500|30548|30528|30530|30462|1805
1760360400000|2025-10-13 13:00:00|30548|30462|30541|30440|30548|30504|30488|30440|2465
1760360700000|2025-10-13 13:05:00|30540|30452|30540|30460|30548|30482|30501|30452|779
1760361000000|2025-10-13 13:10:00|30548|30485|30548|30460|30548|30500|30530|30460|831
1760361300000|2025-10-13 13:15:00|30540|30478|30548|30499|30548|30499|30488|30460|438
1760361600000|2025-10-13 13:20:00|30540|30460|30494|30460|30548|30507|30483|30460|1166
1760361900000|2025-10-13 13:25:00|30540|30440|30625|30350|30642|30577|30359|30322|10221
1760362200000|2025-10-13 13:30:00|30642|30472|30816|30799|30850|30807|30546|30472|388631
1760362500000|2025-10-13 13:35:00|30822|30805|30885|30865|30900|30874|30811|30784|143151
1760362800000|2025-10-13 13:40:00|30866|30864|30794|30768|30902|30889|30751|30745|122494
1760363100000|2025-10-13 13:45:00|30778|30767|30825|30794|30895|30884|30747|30728|116615
1760363400000|2025-10-13 13:50:00|30824|30802|30807|30786|30870|30853|30768|30750|65980
1760363700000|2025-10-13 13:55:00|30806|30784|30896|30874|30912|30897|30761|30748|97842
1760364000000|2025-10-13 14:00:00|30892|30873|30875|30852|30949|30943|30810|30787|112796
1760364300000|2025-10-13 14:05:00|30868|30851|30814|30786|30880|30867|30721|30701|67893
1760364600000|2025-10-13 14:10:00|30806|30787|30804|30780|30838|30819|30735|30702|43155
1760364900000|2025-10-13 14:15:00|30805|30788|30833|30818|30874|30853|30802|30784|59012
1760365200000|2025-10-13 14:20:00|30831|30820|30777|30764|30833|30820|30732|30717|44646
1760365500000|2025-10-13 14:25:00|30778|30767|30757|30741|30780|30776|30681|30665|39460
1760365800000|2025-10-13 14:30:00|30753|30740|30800|30791|30800|30792|30699|30680|64221
1760366100000|2025-10-13 14:35:00|30803|30794|30827|30816|30862|30854|30801|30786|55849
1760366400000|2025-10-13 14:40:00|30828|30818|30859|30846|30862|30851|30788|30778|40859
1760366700000|2025-10-13 14:45:00|30860|30845|30777|30762|30869|30856|30760|30750|50150
1760367000000|2025-10-13 14:50:00|30776|30760|30769|30754|30803|30795|30756|30736|25193
1760367300000|2025-10-13 14:55:00|30764|30745|30744|30734|30770|30764|30728|30704|33304
1760367600000|2025-10-13 15:00:00|30738|30733|30717|30703|30765|30762|30708|30700|32554
1760367900000|2025-10-13 15:05:00|30704|30700|30742|30728|30743|30736|30676|30665|36439
1760368200000|2025-10-13 15:10:00|30743|30729|30759|30747|30780|30772|30742|30728|25632
1760368500000|2025-10-13 15:15:00|30758|30746|30785|30772|30795|30789|30725|30709|36458
1760368800000|2025-10-13 15:20:00|30784|30776|30796|30785|30819|30815|30782|30768|55343
1760369100000|2025-10-13 15:25:00|30798|30789|30812|30804|30830|30822|30798|30785|45440
1760369400000|2025-10-13 15:30:00|30811|30805|30830|30822|30846|30841|30808|30804|41129
1760369700000|2025-10-13 15:35:00|30829|30827|30827|30820|30850|30846|30825|30820|35820
1760370000000|2025-10-13 15:40:00|30828|30822|30808|30802|30832|30823|30787|30778|62795
1760370300000|2025-10-13 15:45:00|30809|30804|30842|30834|30845|30841|30805|30798|27710
1760370600000|2025-10-13 15:50:00|30844|30835|30821|30807|30858|30855|30799|30781|30057
1760370900000|2025-10-13 15:55:00|30820|30806|30749|30731|30820|30806|30746|30730|30497
1760371200000|2025-10-13 16:00:00|30750|30732|30726|30705|30756|30746|30696|30676|35420
1760371500000|2025-10-13 16:05:00|30725|30706|30757|30753|30763|30762|30709|30700|72039
1760371800000|2025-10-13 16:10:00|30761|30755|30763|30741|30773|30768|30732|30718|22028
1760372100000|2025-10-13 16:15:00|30760|30742|30783|30761|30801|30796|30755|30742|23161
1760372400000|2025-10-13 16:20:00|30782|30762|30762|30750|30801|30784|30724|30700|27000
1760372700000|2025-10-13 16:25:00|30770|30753|30774|30754|30780|30772|30753|30739|29531
1760373000000|2025-10-13 16:30:00|30775|30753|30789|30783|30789|30785|30768|30753|18898
1760373300000|2025-10-13 16:35:00|30788|30784|30774|30766|30797|30791|30764|30754|23225
1760373600000|2025-10-13 16:40:00|30775|30771|30763|30755|30781|30771|30748|30734|24422
1760373900000|2025-10-13 16:45:00|30762|30754|30744|30730|30762|30754|30718|30705|30373
1760374200000|2025-10-13 16:50:00|30743|30733|30748|30739|30748|30739|30719|30708|17553
1760374500000|2025-10-13 16:55:00|30744|30742|30751|30741|30778|30771|30744|30739|24486
1760374800000|2025-10-13 17:00:00|30752|30743|30757|30746|30780|30775|30742|30736|25479
1760375100000|2025-10-13 17:05:00|30755|30736|30781|30774|30781|30776|30740|30725|35407
1760375400000|2025-10-13 17:10:00|30783|30776|30788|30769|30795|30788|30757|30750|63491
1760375700000|2025-10-13 17:15:00|30787|30772|30800|30780|30816|30803|30762|30750|66332
1760376000000|2025-10-13 17:20:00|30801|30781|30787|30774|30808|30799|30765|30750|42515
1760376300000|2025-10-13 17:25:00|30776|30773|30802|30786|30803|30795|30764|30751|18888
1760376600000|2025-10-13 17:30:00|30803|30789|30811|30793|30812|30804|30785|30762|28994
1760376900000|2025-10-13 17:35:00|30810|30794|30781|30771|30820|30810|30775|30765|37909
1760377200000|2025-10-13 17:40:00|30773|30775|30790|30776|30803|30797|30760|30750|23033
1760377500000|2025-10-13 17:45:00|30787|30782|30805|30797|30810|30804|30785|30775|33351
1760377800000|2025-10-13 17:50:00|30802|30799|30792|30780|30820|30814|30785|30780|38055
1760378100000|2025-10-13 17:55:00|30793|30781|30811|30804|30813|30805|30783|30780|81823
1760378400000|2025-10-13 18:00:00|30810|30808|30872|30862|30879|30871|30803|30800|49826
1760378700000|2025-10-13 18:05:00|30875|30863|30882|30872|30908|30905|30845|30827|49590
1760379000000|2025-10-13 18:10:00|30883|30873|30867|30855|30902|30900|30865|30855|18006
1760379300000|2025-10-13 18:15:00|30863|30862|30877|30868|30879|30874|30858|30840|24412
1760379600000|2025-10-13 18:20:00|30879|30870|30914|30902|30923|30916|30868|30861|51455
1760379900000|2025-10-13 18:25:00|30912|30895|30893|30884|30912|30903|30886|30874|22859
1760380200000|2025-10-13 18:30:00|30897|30891|30861|30852|30913|30904|30859|30844|21856
1760380500000|2025-10-13 18:35:00|30863|30854|30832|30818|30864|30860|30820|30810|32300
1760380800000|2025-10-13 18:40:00|30833|30820|30787|30773|30833|30825|30771|30760|39213
1760381100000|2025-10-13 18:45:00|30780|30775|30796|30791|30796|30791|30775|30771|23428
1760381400000|2025-10-13 18:50:00|30795|30793|30757|30750|30810|30806|30757|30750|42399
1760381700000|2025-10-13 18:55:00|30755|30752|30769|30760|30769|30765|30748|30741|36198
1760382000000|2025-10-13 19:00:00|30771|30767|30795|30787|30810|30806|30771|30760|37684
1760382300000|2025-10-13 19:05:00|30797|30788|30824|30818|30831|30828|30792|30782|40831
1760382600000|2025-10-13 19:10:00|30825|30821|30822|30815|30842|30832|30814|30799|59494
1760382900000|2025-10-13 19:15:00|30823|30819|30825|30819|30846|30842|30807|30800|34468
1760383200000|2025-10-13 19:20:00|30824|30820|30854|30846|30874|30860|30815|30800|55908
1760383500000|2025-10-13 19:25:00|30855|30847|30861|30856|30874|30868|30845|30840|47461
1760383800000|2025-10-13 19:30:00|30859|30855|30895|30890|30899|30897|30854|30845|84195
1760384100000|2025-10-13 19:35:00|30896|30893|30930|30924|30941|30937|30884|30876|82712
1760384400000|2025-10-13 19:40:00|30929|30925|30917|30912|30929|30925|30891|30889|112227
1760384700000|2025-10-13 19:45:00|30920|30913|30862|30858|30924|30920|30859|30852|88857
1760385000000|2025-10-13 19:50:00|30861|30855|30843|30839|30882|30881|30829|30824|124365
1760385300000|2025-10-13 19:55:00|30842|30838|30800|30789|30868|30863|30794|30786|321495
1760385600000|2025-10-13 20:00:00|30813|30790|30855|30835|30855|30835|30813|30780|151830
1760385900000|2025-10-13 20:05:00|30850|30838|30890|30835|30900|30862|30840|30835|5890
1760386200000|2025-10-13 20:10:00|30860|30815|30850|30815|30860|30835|30850|30815|1162
1760386500000|2025-10-13 20:15:00|30849|30845|30850|30815|30850|30845|30849|30815|273
1760386800000|2025-10-13 20:20:00|||||||||573
1760387100000|2025-10-13 20:25:00|30849|30844|30849|30815|30850|30844|30840|30815|652
1760387400000|2025-10-13 20:30:00|30850|30832|30860|30850|30860|30850|30850|30832|1690
1760387700000|2025-10-13 20:35:00|30870|30842|30870|30842|30870|30842|30870|30842|480
1760388000000|2025-10-13 20:40:00|30890|30850|30880|30850|30890|30850|30880|30850|27048
1760388300000|2025-10-13 20:45:00|30875|30842|30880|30850|30880|30850|30852|30842|1214
1760388600000|2025-10-13 20:50:00|30874||30880||30880||30874||641
1760388900000|2025-10-13 20:55:00|30879|30879|30898|30876|30898|30879|30878|30850|1710
1760389200000|2025-10-13 21:00:00|30900|30880|30941|30870|30941|30910|30900|30870|370231
1760389500000|2025-10-13 21:05:00|30934|30880|30934|30877|30934|30885|30934|30870|316
1760389800000|2025-10-13 21:10:00||30888||30892||30912||30877|1668
1760390100000|2025-10-13 21:15:00|30933|30900|30971|30900|30971|30950|30933|30892|2142
1760390400000|2025-10-13 21:20:00|30950|30892|30977|30956|30977|30968|30944|30890|3348
1760390700000|2025-10-13 21:25:00|31000|30957|31050|31000|31050|31000|30977|30957|3912
1760391000000|2025-10-13 21:30:00|31019|30985|31019|31000|31050|31006|31000|30977|890
1760391300000|2025-10-13 21:35:00|31050||31037||31050||31019||1186
1760391600000|2025-10-13 21:40:00|31050|31011|31050|31030|31050|31030|31050|31000|654
1760391900000|2025-10-13 21:45:00|31043|31022|31043|31030|31043|31040|31043|31022|1943
1760392200000|2025-10-13 21:50:00|31047|31023|31075|31023|31075|31036|31043|31023|2404
1760392500000|2025-10-13 21:55:00|31074|31061|31074|31015|31075|31061|31049|31015|1850
1760392800000|2025-10-13 22:00:00|31073|31021|31073|31033|31073|31033|31073|31021|1127
1760393100000|2025-10-13 22:05:00|31072||31072||31072||31072||1443
1760393400000|2025-10-13 22:10:00|31073||31065||31073||31045||2892
1760393700000|2025-10-13 22:15:00|31045||31065||31065||31045||437
1760394000000|2025-10-13 22:20:00|31070||31070||31070||31044||1538
1760394300000|2025-10-13 22:25:00|31044|31025|31059|31040|31070|31040|31044|31025|763
1760394600000|2025-10-13 22:30:00||31033||31047||31047||31028|524
1760394900000|2025-10-13 22:35:00|31046|31030|31070|31045|31070|31055|31046|31030|2402
1760395200000|2025-10-13 22:40:00|31075|31037|31075|31037|31075|31048|31067|31037|1424
1760395500000|2025-10-13 22:45:00|31088|31059|31099|31075|31100|31081|31088|31037|3404
1760395800000|2025-10-13 22:50:00||31086||31075||31086||31075|895
1760396100000|2025-10-13 22:55:00|||||||||475
1760396400000|2025-10-13 23:00:00|31097|31081|31099|31079|31099|31086|31090|31075|741
1760396700000|2025-10-13 23:05:00|31100||31100||31100||31090||2183
1760397000000|2025-10-13 23:10:00|31120|31090|31120|31090|31120|31098|31113|31090|1190
1760397300000|2025-10-13 23:15:00|31110|31082|31100|31082|31120|31084|31100|31082|1135
1760397600000|2025-10-13 23:20:00|31099|31079|31100|31079|31100|31079|31099|31079|817
1760397900000|2025-10-13 23:25:00|31125|31097|31085|31080|31125|31097|31085|31079|799
1760398200000|2025-10-13 23:30:00|||||||||1187
1760398500000|2025-10-13 23:35:00|31079|31079|31083|31020|31085|31079|31065|31020|2870
1760398800000|2025-10-13 23:40:00|31050|31026|31080|31020|31082|31026|31046|31020|815
1760399100000|2025-10-13 23:45:00|31099|31030|31109|31025|31111|31090|31090|31020|2937
1760399400000|2025-10-13 23:50:00|31110|31030|31171|31130|31171|31130|31110|31025|3213
1760399700000|2025-10-13 23:55:00|31170|31132|31180|31155|31200|31180|31150|31132|4694
1760428800000|2025-10-14 08:00:00|31020|30465|30918|30705|31230|30900|30915|30465|2411
1760429100000|2025-10-14 08:05:00|30803|30725|30918|30704|30918|30835|30803|30704|814
1760429400000|2025-10-14 08:10:00|31218||31218||31218||31218||258
1760429700000|2025-10-14 08:15:00||30749||30740||30750||30704|569
1760430000000|2025-10-14 08:20:00|31217|30850|31230|30852|31230|31040|30932|30850|1251
1760430300000|2025-10-14 08:25:00|31215|30860|31210|30950|31215|31028|31000|30860|2225
1760430600000|2025-10-14 08:30:00|31025|30900|31000|30800|31215|30932|30895|30800|2893
1760430900000|2025-10-14 08:35:00|30980|30900|31000|30800|31000|30900|30980|30800|477
1760431200000|2025-10-14 08:40:00|30989||31000||31000||30900||636
1760431500000|2025-10-14 08:45:00|30980|30850|31000|30800|31000|30850|30978|30800|334
1760431800000|2025-10-14 08:50:00||30850||30900||30900||30800|378
1760432100000|2025-10-14 08:55:00||30800||30855||30888||30800|119
1760432400000|2025-10-14 09:00:00||30905||30905||30905||30905|806
1760432700000|2025-10-14 09:05:00|30999|30940|31000|30905|31000|30950|30999|30905|1158
1760433000000|2025-10-14 09:10:00|||||||||268
1760433300000|2025-10-14 09:15:00||30910||30905||30920||30905|1279
1760433600000|2025-10-14 09:20:00||30910||30905||30912||30905|998
1760433900000|2025-10-14 09:25:00|30820|30920|31000|30800|31000|30920|30820|30800|1655
1760434200000|2025-10-14 09:30:00|30900|30850|30900|30800|30900|30850|30900|30800|389
1760434500000|2025-10-14 09:35:00|31000|30840|31000|30900|31000|30900|31000|30800|946
1760434800000|2025-10-14 09:40:00|30948|30848|31000|30900|31000|30900|30948|30848|994
1760435100000|2025-10-14 09:45:00|30927|30848|31000|30848|31000|30900|30921|30848|1189
1760435400000|2025-10-14 09:50:00|30900|30851|31000|30848|31000|30851|30900|30848|1123
1760435700000|2025-10-14 09:55:00|30985|30850|31000|30848|31000|30850|30985|30848|1317
1760436000000|2025-10-14 10:00:00|30985|30800|31000|30858|31000|30858|30985|30800|706
1760436300000|2025-10-14 10:05:00|30950|30861|30920|30861|31000|30903|30920|30861|1440
1760436600000|2025-10-14 10:10:00|||||||||186
1760436900000|2025-10-14 10:15:00|31000|30878|30900|30879|31000|30884|30900|30878|645
1760437200000|2025-10-14 10:20:00|30938|30884|31200|30980|31200|31019|30938|30879|2751
1760437500000|2025-10-14 10:25:00|31125|30901|31109|30900|31200|31013|30962|30892|1715
1760437800000|2025-10-14 10:30:00|31099|30862|30806|30600|31200|30900|30532|30411|9149
1760438100000|2025-10-14 10:35:00|30765|30500|30900|30500|31200|30676|30450|30300|13597
1760438400000|2025-10-14 10:40:00|30642|30406|31140|30874|31250|31182|30549|30406|11983
1760438700000|2025-10-14 10:45:00|31100|30900|31000|30921|31140|30970|31000|30874|2237
1760439000000|2025-10-14 10:50:00|30984|30920|30800|30705|31000|30920|30674|30550|3171
1760439300000|2025-10-14 10:55:00|30750|30686|30700|30501|30800|30705|30541|30411|5155
1760439600000|2025-10-14 11:00:00|30750|30571|30950|30865|30950|30885|30700|30501|6780
1760439900000|2025-10-14 11:05:00|30941|30851|30883|30835|30999|30929|30852|30835|7714
1760440200000|2025-10-14 11:10:00|30900|30837|30890|30820|30950|30886|30815|30765|6487
1760440500000|2025-10-14 11:15:00|30900|30836|30900|30800|30950|30896|30800|30700|11470
1760440800000|2025-10-14 11:20:00|30882|30758|30775|30716|30882|30765|30746|30700|3370
1760441100000|2025-10-14 11:25:00|30800|30717|30800|30750|30800|30791|30774|30716|4645
1760441400000|2025-10-14 11:30:00|30775|30720|30795|30775|30800|30777|30775|30700|1289
1760441700000|2025-10-14 11:35:00|30792|30784|30794|30700|30800|30786|30759|30700|2141
1760442000000|2025-10-14 11:40:00|30771|30702|30600|30506|30794|30710|30572|30506|5957
1760442300000|2025-10-14 11:45:00|30587|30550|30738|30680|30738|30680|30587|30506|3812
1760442600000|2025-10-14 11:50:00|30730|30687|30888|30790|30888|30828|30632|30554|6195
1760442900000|2025-10-14 11:55:00|30830|30725|30848|30725|30888|30855|30819|30725|2634
1760443200000|2025-10-14 12:00:00|30842|30772|30789|30710|30861|30800|30733|30710|44595
1760443500000|2025-10-14 12:05:00|30750|30738|30735|30630|30789|30760|30671|30615|11913
1760443800000|2025-10-14 12:10:00|30750|30700|30800|30710|30888|30836|30735|30700|7421
1760444100000|2025-10-14 12:15:00|30797|30757|30800|30740|30800|30757|30750|30710|1643
1760444400000|2025-10-14 12:20:00|30790|30750|30790|30710|30790|30775|30790|30710|4226
1760444700000|2025-10-14 12:25:00|30800|30750|30800|30765|30860|30824|30788|30710|5835
1760445000000|2025-10-14 12:30:00|30775|30710|30730|30700|30800|30719|30720|30700|6749
1760445300000|2025-10-14 12:35:00|30770|30710|30798|30752|30800|30757|30700|30700|8756
1760445600000|2025-10-14 12:40:00|30800|30760|30600|30550|30800|30787|30561|30530|26945
1760445900000|2025-10-14 12:45:00|30550|30536|30530|30404|30570|30536|30390|30376|29095
1760446200000|2025-10-14 12:50:00|30500|30400|30525|30500|30530|30520|30437|30400|19182
1760446500000|2025-10-14 12:55:00|30520|30490|30489|30455|30530|30500|30459|30415|15939
1760446800000|2025-10-14 13:00:00|30472|30474|30600|30499|30600|30504|30472|30455|8538
1760447100000|2025-10-14 13:05:00|30550|30500|30530|30475|30550|30518|30509|30470|8880
1760447400000|2025-10-14 13:10:00|30550|30505|30556|30451|30600|30557|30430|30410|23150
1760447700000|2025-10-14 13:15:00|30587|30519|30600|30471|30650|30600|30525|30451|16550
1760448000000|2025-10-14 13:20:00|30590|30500|30600|30516|30738|30660|30562|30500|18334
1760448300000|2025-10-14 13:25:00|30588|30511|30600|30300|30600|30580|30239|30181|30675
1760448600000|2025-10-14 13:30:00|30638|30483|29980|29906|30738|30600|29925|29901|549120
1760448900000|2025-10-14 13:35:00|29969|29902|29844|29815|30103|30096|29739|29721|384693
1760449200000|2025-10-14 13:40:00|29835|29821|29600|29580|29862|29834|29548|29535|313591
1760449500000|2025-10-14 13:45:00|29599|29579|29633|29619|29786|29781|29497|29488|297946
1760449800000|2025-10-14 13:50:00|29632|29617|29687|29666|29688|29666|29478|29467|227573
1760450100000|2025-10-14 13:55:00|29680|29673|29496|29472|29710|29701|29426|29420|364281
1760450400000|2025-10-14 14:00:00|29495|29464|29673|29633|29733|29728|29448|29420|251387
1760450700000|2025-10-14 14:05:00|29672|29634|29766|29752|29820|29815|29631|29622|227661
1760451000000|2025-10-14 14:10:00|29776|29754|29928|29910|29970|29949|29693|29680|227025
1760451300000|2025-10-14 14:15:00|29923|29905|29930|29908|29970|29947|29830|29813|164170
1760451600000|2025-10-14 14:20:00|29931|29904|30029|30006|30050|30031|29879|29856|139782
1760451900000|2025-10-14 14:25:00|30026|30007|30176|30151|30226|30213|30003|29998|223135
1760452200000|2025-10-14 14:30:00|30171|30152|30253|30218|30281|30269|30117|30108|151222
1760452500000|2025-10-14 14:35:00|30251|30224|30314|30291|30336|30318|30166|30156|106126
1760452800000|2025-10-14 14:40:00|30310|30292|30444|30424|30460|30453|30237|30211|136986
1760453100000|2025-10-14 14:45:00|30433|30421|30351|30325|30444|30423|30290|30275|144553
1760453400000|2025-10-14 14:50:00|30352|30326|30351|30322|30400|30392|30293|30276|72802
1760453700000|2025-10-14 14:55:00|30350|30325|30324|30302|30378|30358|30275|30268|81646
1760454000000|2025-10-14 15:00:00|30323|30300|30270|30243|30324|30300|30170|30160|90442
1760454300000|2025-10-14 15:05:00|30269|30246|30271|30246|30342|30334|30255|30246|77472
1760454600000|2025-10-14 15:10:00|30262|30243|30281|30261|30314|30300|30235|30227|72790
1760454900000|2025-10-14 15:15:00|30276|30268|30255|30225|30399|30382|30239|30223|84219
1760455200000|2025-10-14 15:20:00|30256|30223|30357|30333|30361|30342|30220|30205|59850
1760455500000|2025-10-14 15:25:00|30348|30331|30200|30180|30366|30350|30191|30175|54338
1760455800000|2025-10-14 15:30:00|30199|30179|30206|30188|30241|30225|30146|30134|56090
1760456100000|2025-10-14 15:35:00|30199|30191|30182|30157|30223|30202|30147|30134|47144
1760456400000|2025-10-14 15:40:00|30187|30159|30210|30191|30217|30205|30150|30135|48849
1760456700000|2025-10-14 15:45:00|30217|30195|30157|30134|30277|30270|30139|30122|63945
1760457000000|2025-10-14 15:50:00|30158|30140|30288|30276|30324|30304|30158|30140|72490
1760457300000|2025-10-14 15:55:00|30277|30275|30304|30293|30315|30309|30270|30257|46379
1760457600000|2025-10-14 16:00:00|30301|30282|30275|30260|30308|30301|30212|30200|52481
1760457900000|2025-10-14 16:05:00|30271|30259|30316|30303|30394|30388|30260|30246|89113
1760458200000|2025-10-14 16:10:00|30326|30304|30381|30366|30392|30373|30305|30300|60704
1760458500000|2025-10-14 16:15:00|30380|30379|30367|30348|30434|30421|30363|30347|79406
1760458800000|2025-10-14 16:20:00|30364|30347|30384|30364|30434|30426|30356|30340|52111
1760459100000|2025-10-14 16:25:00|30380|30357|30352|30341|30384|30371|30349|30339|43130
1760459400000|2025-10-14 16:30:00|30361|30351|30420|30403|30434|30417|30351|30340|84543
1760459700000|2025-10-14 16:35:00|30424|30406|30389|30372|30445|30437|30370|30357|51600
1760460000000|2025-10-14 16:40:00|30381|30380|30441|30432|30465|30454|30381|30372|60045
1760460300000|2025-10-14 16:45:00|30435|30433|30457|30443|30484|30479|30432|30429|81822
1760460600000|2025-10-14 16:50:00|30456|30442|30475|30459|30491|30486|30425|30423|60246
1760460900000|2025-10-14 16:55:00|30474|30458|30399|30388|30480|30470|30394|30388|50231
1760461200000|2025-10-14 17:00:00|30398|30392|30357|30345|30399|30392|30346|30331|49124
1760461500000|2025-10-14 17:05:00|30366|30346|30425|30406|30425|30410|30357|30345|32401
1760461800000|2025-10-14 17:10:00|30430|30407|30513|30500|30514|30510|30427|30407|47010
1760462100000|2025-10-14 17:15:00|30514|30512|30498|30482|30523|30519|30455|30436|62975
1760462400000|2025-10-14 17:20:00|30497|30483|30537|30523|30550|30548|30488|30476|41656
1760462700000|2025-10-14 17:25:00|30539|30536|30587|30574|30589|30576|30528|30522|47690
1760463000000|2025-10-14 17:30:00|30584|30580|30562|30552|30610|30603|30550|30533|76911
1760463300000|2025-10-14 17:35:00|30561|30545|30520|30508|30581|30568|30469|30457|41181
1760463600000|2025-10-14 17:40:00|30509|30509|30643|30624|30643|30624|30509|30487|44286
1760463900000|2025-10-14 17:45:00|30625|30625|30669|30649|30670|30664|30593|30581|56822
1760464200000|2025-10-14 17:50:00|30668|30654|30648|30628|30684|30680|30637|30619|51024
1760464500000|2025-10-14 17:55:00|30649|30633|30590|30578|30657|30649|30580|30574|35297
1760464800000|2025-10-14 18:00:00|30582|30574|30592|30572|30602|30593|30552|30539|38667
1760465100000|2025-10-14 18:05:00|30578|30564|30526|30515|30578|30571|30508|30495|48424
1760465400000|2025-10-14 18:10:00|30530|30516|30489|30480|30544|30536|30489|30478|38602
1760465700000|2025-10-14 18:15:00|30490|30481|30427|30410|30494|30491|30427|30410|74613
1760466000000|2025-10-14 18:20:00|30425|30411|30410|30393|30433|30415|30370|30359|51147
1760466300000|2025-10-14 18:25:00|30415|30396|30380|30371|30436|30420|30339|30333|75640
1760466600000|2025-10-14 18:30:00|30388|30379|30384|30377|30410|30399|30372|30360|35938
1760466900000|2025-10-14 18:35:00|30390|30383|30410|30391|30429|30414|30376|30374|39512
1760467200000|2025-10-14 18:40:00|30411|30390|30341|30317|30411|30402|30328|30317|62140
1760467500000|2025-10-14 18:45:00|30340|30318|30364|30352|30376|30368|30333|30317|46655
1760467800000|2025-10-14 18:50:00|30365|30353|30437|30425|30439|30426|30365|30353|30938
1760468100000|2025-10-14 18:55:00|30438|30424|30405|30394|30450|30438|30396|30383|44239
1760468400000|2025-10-14 19:00:00|30406|30395|30384|30372|30440|30437|30383|30372|52001
1760468700000|2025-10-14 19:05:00|30382|30373|30334|30315|30396|30390|30322|30314|43626
1760469000000|2025-10-14 19:10:00|30333|30314|30282|30270|30334|30328|30269|30267|55498
1760469300000|2025-10-14 19:15:00|30281|30271|30316|30308|30356|30348|30278|30270|66625
1760469600000|2025-10-14 19:20:00|30309|30306|30414|30402|30421|30409|30308|30300|68055
1760469900000|2025-10-14 19:25:00|30403|30400|30352|30340|30418|30410|30345|30340|54201
1760470200000|2025-10-14 19:30:00|30351|30341|30277|30268|30352|30341|30271|30268|79016
1760470500000|2025-10-14 19:35:00|30269|30269|30234|30222|30277|30269|30133|30125|123011
1760470800000|2025-10-14 19:40:00|30238|30224|30155|30150|30238|30234|30127|30115|131280
1760471100000|2025-10-14 19:45:00|30156|30149|30190|30174|30199|30195|30130|30117|82259
1760471400000|2025-10-14 19:50:00|30186|30177|30252|30236|30256|30247|30123|30115|165695
1760471700000|2025-10-14 19:55:00|30237|30230|30220|30205|30263|30252|30185|30177|471308
1760472000000|2025-10-14 20:00:00|30218|30199|30240|30100|30240|30223|30205|30100|342610
1760472300000|2025-10-14 20:05:00|30233||30200||30233||30200||716
1760472600000|2025-10-14 20:10:00|30208|30144|30208|30110|30208|30144|30208|30110|450
1760472900000|2025-10-14 20:15:00|30200||30200||30200||30200||270
1760473200000|2025-10-14 20:20:00|30208|30111|30208|30150|30208|30150|30208|30111|781
1760473500000|2025-10-14 20:25:00|30250|30200|30250|30210|30250|30210|30224|30125|4067
1760473800000|2025-10-14 20:30:00|30235||30215||30235||30215||10054
1760474100000|2025-10-14 20:35:00|30210|30200|30215|30210|30215|30210|30210|30200|4135
1760474400000|2025-10-14 20:40:00|30230|30200|30230|30220|30230|30220|30230|30200|840
1760474700000|2025-10-14 20:45:00|30235|30200|30235|30225|30250|30230|30235|30200|3253
1760475000000|2025-10-14 20:50:00|30250|30220|30250|30230|30250|30240|30250|30220|724
1760475300000|2025-10-14 20:55:00|30246|30235|30235|30211|30250|30235|30235|30211|1109
1760475600000|2025-10-14 21:00:00|||||||||150
1760475900000|2025-10-14 21:05:00||30219||30221||30221||30211|16924
1760476200000|2025-10-14 21:10:00|30230|30211|30230|30221|30230|30221|30230|30211|487
1760476500000|2025-10-14 21:15:00|||||||||517
1760476800000|2025-10-14 21:20:00|30235|30225|30235|30225|30235|30226|30235|30225|1067
1760477100000|2025-10-14 21:25:00|30230|30221|30225|30221|30230|30221|30225|30221|1804
1760477400000|2025-10-14 21:30:00|||||||||1078
1760477700000|2025-10-14 21:35:00|30224||30225||30225||30224||176
1760478000000|2025-10-14 21:40:00|30230|30220|30230|30220|30250|30223|30230|30220|1027
1760478300000|2025-10-14 21:45:00|30240|30229|30240|30220|30240|30229|30240|30220|240
1760478600000|2025-10-14 21:50:00|30250|30229|30250|30220|30250|30231|30245|30220|632
1760478900000|2025-10-14 21:55:00|||||||||24
1760479200000|2025-10-14 22:00:00||30221||30220||30230||30220|686
1760479500000|2025-10-14 22:05:00|30240||30240||30240||30240||83
1760479800000|2025-10-14 22:10:00|30239|30225|30240|30221|30240|30225|30239|30221|229
1760480100000|2025-10-14 22:15:00|30239|30220|30240|30225|30240|30225|30239|30220|271
1760480400000|2025-10-14 22:20:00|30235|30233|30240|30233|30240|30233|30230|30233|1425
1760480700000|2025-10-14 22:25:00|30250|30225|30320|30225|30320|30300|30250|30225|2418
1760481000000|2025-10-14 22:30:00|||||||||104
1760481300000|2025-10-14 22:35:00|||||||||135
1760481600000|2025-10-14 22:40:00|||||||||1382
1760481900000|2025-10-14 22:45:00|30314||30320||30320||30300||131
1760482200000|2025-10-14 22:50:00||30226||30226||30226||30226|67
1760482500000|2025-10-14 22:55:00||30225||30226||30256||30225|93
1760482800000|2025-10-14 23:00:00||30225||30225||30225||30225|274
1760483100000|2025-10-14 23:05:00||30250||30225||30250||30225|78
1760483400000|2025-10-14 23:10:00|30275|30230|30320|30230|30320|30270|30275|30230|716
1760483700000|2025-10-14 23:15:00||30250||30230||30250||30230|132
1760484000000|2025-10-14 23:20:00||30262||30230||30262||30230|463
1760484300000|2025-10-14 23:25:00|30319|30225|30319|30225|30319|30262|30319|30225|197
1760484600000|2025-10-14 23:30:00|30272||30272||30272||30268||2238
1760484900000|2025-10-14 23:35:00||30226||30225||30226||30225|59
1760485200000|2025-10-14 23:40:00||30229||30225||30229||30225|169
1760485500000|2025-10-14 23:45:00|30260|30235|30260|30235|30260|30235|30260|30235|53
1760485800000|2025-10-14 23:50:00||30240||30248||30248||30235|411
1760486100000|2025-10-14 23:55:00|30272|30235|30272|30240|30272|30257|30270|30225|3597
1760515200000|2025-10-15 08:00:00|30435|30195|30375|30320|30500|30400|30375|30195|797
1760515500000|2025-10-15 08:05:00|30370|30321|30370|30350|30370|30350|30370|30321|65
1760515800000|2025-10-15 08:10:00|30375||30421||30421||30370||2238
1760516100000|2025-10-15 08:15:00|30440|30381|30440|30381|30440|30381|30440|30381|120
1760516400000|2025-10-15 08:20:00||30354||30370||30370||30354|315
1760516700000|2025-10-15 08:25:00||30365||30354||30370||30354|259
1760517000000|2025-10-15 08:30:00||30370||30350||30370||30320|693
1760517300000|2025-10-15 08:35:00||30352||30350||30352||30311|25
1760517600000|2025-10-15 08:40:00||30351||30351||30354||30351|48
1760517900000|2025-10-15 08:45:00|30430|30354|30430|30354|30430|30354|30430|30354|135
1760518200000|2025-10-15 08:50:00||30351||30354||30354||30351|4
1760518500000|2025-10-15 08:55:00|30400|30351|30430|30351|30430|30377|30400|30351|142
1760518800000|2025-10-15 09:00:00||30354||30354||30389||30351|472
1760519100000|2025-10-15 09:05:00|30400|30352|30430|30355|30430|30355|30400|30351|683
1760519400000|2025-10-15 09:10:00|||||||||408
1760519700000|2025-10-15 09:15:00|30405|30354|30405|30350|30405|30354|30405|30350|95
1760520000000|2025-10-15 09:20:00||30349||30300||30349||30300|37
1760520300000|2025-10-15 09:25:00|30382|30303|30400|30300|30400|30303|30343|30300|284
1760520600000|2025-10-15 09:30:00|||||||||42
1760520900000|2025-10-15 09:35:00|||||||||106
1760521200000|2025-10-15 09:40:00|30385||30320||30400||30320||110
1760521500000|2025-10-15 09:45:00|30313||30340||30340||30313||241
1760521800000|2025-10-15 09:50:00|30400|30320|30400|30320|30400|30320|30400|30320|66
1760522100000|2025-10-15 09:55:00||30300||30310||30334||30300|42
1760522400000|2025-10-15 10:00:00|30403|30313|30346|30311|30403|30313|30346|30311|37
1760522700000|2025-10-15 10:05:00|30340|30301|30346|30300|30346|30301|30340|30300|262
1760523000000|2025-10-15 10:10:00|||||||||17
1760523300000|2025-10-15 10:15:00|30340||30346||30346||30340||225
1760523600000|2025-10-15 10:20:00|30373||30373||30373||30373||72
1760523900000|2025-10-15 10:25:00|30369|30275|30373|30275|30373|30275|30332|30275|969
1760524200000|2025-10-15 10:30:00|30346||30373||30373||30346||18
1760524500000|2025-10-15 10:35:00|30400|30300|30400|30300|30403|30300|30388|30300|183
1760524800000|2025-10-15 10:40:00|30403||30400||30403||30400||266
1760525100000|2025-10-15 10:45:00|30403|30350|30430|30300|30430|30372|30390|30300|605
1760525400000|2025-10-15 10:50:00|30425|30301|30430|30301|30430|30301|30425|30301|162
1760525700000|2025-10-15 10:55:00|30410|30302|30430|30302|30430|30302|30408|30302|79
1760526000000|2025-10-15 11:00:00|30400|30316|30430|30387|30430|30393|30400|30302|1003
1760526300000|2025-10-15 11:05:00|30440|30403|30500|30450|30500|30455|30419|30403|1451
1760526600000|2025-10-15 11:10:00|30524|30485|30500|30482|30524|30500|30500|30450|2613
1760526900000|2025-10-15 11:15:00|30496|30400|30500|30402|30500|30475|30496|30387|837
1760527200000|2025-10-15 11:20:00||30465||30465||30469||30465|454
1760527500000|2025-10-15 11:25:00|30524|30481|30577|30465|30577|30496|30524|30450|1911
1760527800000|2025-10-15 11:30:00|30596|30524|30575|30524|30596|30577|30575|30524|3252
1760528100000|2025-10-15 11:35:00|30569|30557|30575|30500|30575|30557|30569|30500|905
1760528400000|2025-10-15 11:40:00|30583|30524|30671|30600|30671|30603|30583|30524|2242
1760528700000|2025-10-15 11:45:00|30655|30631|30671|30524|30671|30642|30647|30524|1840
1760529000000|2025-10-15 11:50:00|30633|30550|30599|30565|30671|30565|30591|30524|395
1760529300000|2025-10-15 11:55:00|30575|30550|30599|30513|30599|30550|30575|30513|706
1760529600000|2025-10-15 12:00:00|30577|30520|30570|30520|30577|30524|30570|30513|16050
1760529900000|2025-10-15 12:05:00|30557||30570||30570||30557||382
1760530200000|2025-10-15 12:10:00|30590|30523|30599|30570|30599|30571|30590|30520|1939
1760530500000|2025-10-15 12:15:00|30595|30520|30595|30521|30595|30555|30582|30513|583
1760530800000|2025-10-15 12:20:00|30570|30524|30540|30521|30595|30534|30540|30521|752
1760531100000|2025-10-15 12:25:00|30595|30525|30595|30525|30595|30525|30595|30525|1016
1760531400000|2025-10-15 12:30:00|30592|30530|30595|30532|30595|30545|30572|30525|783
1760531700000|2025-10-15 12:35:00|30575|30534|30585|30530|30595|30535|30550|30530|638
1760532000000|2025-10-15 12:40:00|30592|30545|30590|30530|30595|30545|30556|30530|841
1760532300000|2025-10-15 12:45:00|30595||30592||30595||30573||401
1760532600000|2025-10-15 12:50:00|30595|30529|30520|30450|30595|30529|30509|30450|2832
1760532900000|2025-10-15 12:55:00|30519|30413|30520|30413|30520|30443|30498|30413|490
1760533200000|2025-10-15 13:00:00|30495|30479|30520|30415|30520|30479|30495|30413|659
1760533500000|2025-10-15 13:05:00|30517|30420|30520|30500|30520|30505|30486|30420|1627
1760533800000|2025-10-15 13:10:00|30501|30478|30520|30455|30520|30500|30470|30420|2810
1760534100000|2025-10-15 13:15:00|30510|30470|30522|30495|30522|30495|30510|30455|1302
1760534400000|2025-10-15 13:20:00|30520|30475|30543|30500|30549|30504|30520|30475|1473
1760534700000|2025-10-15 13:25:00|30531|30501|30688|30501|30688|30667|30531|30500|10428
1760535000000|2025-10-15 13:30:00|30690|30681|30934|30919|30990|30977|30653|30501|519292
1760535300000|2025-10-15 13:35:00|30930|30918|30986|30970|31150|31114|30907|30897|312687
1760535600000|2025-10-15 13:40:00|30985|30966|30945|30908|31088|31079|30889|30851|110444
1760535900000|2025-10-15 13:45:00|30950|30915|30874|30856|31019|30999|30820|30809|130961
1760536200000|2025-10-15 13:50:00|30893|30861|30915|30885|30960|30944|30811|30790|112704
1760536500000|2025-10-15 13:55:00|30912|30887|31012|30984|31090|31078|30912|30887|104765
1760536800000|2025-10-15 14:00:00|31000|30986|31072|31048|31075|31055|30998|30980|64909
1760537100000|2025-10-15 14:05:00|31066|31049|31110|31098|31110|31101|31031|31002|79841
1760537400000|2025-10-15 14:10:00|31099|31091|31128|31098|31141|31130|31072|31056|74218
1760537700000|2025-10-15 14:15:00|31130|31105|31163|31143|31200|31192|31076|31050|106848
1760538000000|2025-10-15 14:20:00|31157|31150|31179|31147|31185|31178|31117|31098|83342
1760538300000|2025-10-15 14:25:00|31164|31144|31200|31176|31212|31204|31149|31124|75703
1760538600000|2025-10-15 14:30:00|31185|31174|31066|31034|31209|31199|31041|31023|73191
1760538900000|2025-10-15 14:35:00|31065|31035|31052|31019|31185|31163|31043|31019|53389
1760539200000|2025-10-15 14:40:00|31038|31002|31080|31050|31114|31098|31018|31002|63224
1760539500000|2025-10-15 14:45:00|31079|31042|31027|31007|31079|31047|30990|30975|54910
1760539800000|2025-10-15 14:50:00|31015|31006|31046|31034|31114|31103|31007|31000|46771
1760540100000|2025-10-15 14:55:00|31035|31028|31062|31045|31090|31066|31009|31000|38206
1760540400000|2025-10-15 15:00:00|31060|31046|31074|31063|31098|31085|31026|31014|40631
1760540700000|2025-10-15 15:05:00|31073|31059|31085|31065|31100|31081|31050|31044|63749
1760541000000|2025-10-15 15:10:00|31091|31073|31095|31073|31114|31100|31063|31054|65765
1760541300000|2025-10-15 15:15:00|31088|31070|31030|31011|31099|31087|31018|31006|51775
1760541600000|2025-10-15 15:20:00|31026|31006|31015|31005|31069|31062|31011|31000|93508
1760541900000|2025-10-15 15:25:00|31022|31004|31099|31082|31099|31082|30993|30987|63223
1760542200000|2025-10-15 15:30:00|31100|31083|31016|30992|31115|31113|30998|30984|44618
1760542500000|2025-10-15 15:35:00|31015|30991|30861|30851|31016|31002|30842|30837|104697
1760542800000|2025-10-15 15:40:00|30860|30847|30864|30846|30876|30848|30805|30800|40780
1760543100000|2025-10-15 15:45:00|30867|30848|30860|30839|30876|30859|30816|30807|34811
1760543400000|2025-10-15 15:50:00|30859|30838|30864|30838|30877|30859|30796|30781|25676
1760543700000|2025-10-15 15:55:00|30865|30839|30907|30895|30918|30907|30865|30839|30389
1760544000000|2025-10-15 16:00:00|30897|30896|30882|30862|30907|30896|30857|30848|39350
1760544300000|2025-10-15 16:05:00|30881|30871|30890|30876|30900|30894|30836|30830|39989
1760544600000|2025-10-15 16:10:00|30889|30866|30909|30899|30910|30904|30872|30853|24941
1760544900000|2025-10-15 16:15:00|30910|30894|30895|30878|30928|30921|30874|30861|24510
1760545200000|2025-10-15 16:20:00|30904|30880|30916|30898|30940|30929|30898|30878|24126
1760545500000|2025-10-15 16:25:00|30920|30907|30961|30943|30980|30962|30920|30907|39649
1760545800000|2025-10-15 16:30:00|30960|30950|30904|30887|30970|30951|30897|30886|21590
1760546100000|2025-10-15 16:35:00|30901|30886|30933|30913|30985|30960|30896|30884|19783
1760546400000|2025-10-15 16:40:00|30931|30916|30937|30927|30949|30931|30910|30902|12642
1760546700000|2025-10-15 16:45:00|30928|30913|30910|30894|30937|30927|30867|30866|14360
1760547000000|2025-10-15 16:50:00|30909|30888|30868|30856|30910|30894|30860|30849|10586
1760547300000|2025-10-15 16:55:00|30869|30859|30856|30831|30894|30883|30838|30831|29782
1760547600000|2025-10-15 17:00:00|30857|30832|30810|30794|30857|30840|30785|30775|31329
1760547900000|2025-10-15 17:05:00|30799|30795|30732|30715|30810|30799|30707|30700|40380
1760548200000|2025-10-15 17:10:00|30725|30720|30676|30651|30738|30731|30651|30646|46778
1760548500000|2025-10-15 17:15:00|30675|30650|30716|30701|30737|30720|30620|30600|32548
1760548800000|2025-10-15 17:20:00|30713|30697|30760|30733|30760|30743|30670|30666|33446
1760549100000|2025-10-15 17:25:00|30759|30734|30742|30725|30813|30786|30741|30720|32452
1760549400000|2025-10-15 17:30:00|30740|30724|30790|30765|30792|30771|30722|30701|39382
1760549700000|2025-10-15 17:35:00|30791|30766|30819|30797|30856|30837|30783|30766|52543
1760550000000|2025-10-15 17:40:00|30821|30801|30857|30847|30869|30854|30816|30797|50311
1760550300000|2025-10-15 17:45:00|30859|30856|30910|30903|30910|30909|30848|30833|51819
1760550600000|2025-10-15 17:50:00|30913|30909|30922|30911|30938|30922|30896|30886|52999
1760550900000|2025-10-15 17:55:00|30921|30908|30901|30889|30922|30914|30883|30875|32257
1760551200000|2025-10-15 18:00:00|30897|30893|30781|30763|30918|30911|30695|30685|201260
1760551500000|2025-10-15 18:05:00|30780|30764|30696|30672|30781|30769|30679|30670|102160
1760551800000|2025-10-15 18:10:00|30687|30671|30671|30659|30697|30681|30635|30630|64598
1760552100000|2025-10-15 18:15:00|30663|30660|30656|30646|30701|30696|30652|30644|41993
1760552400000|2025-10-15 18:20:00|30660|30647|30653|30637|30668|30660|30637|30635|26537
1760552700000|2025-10-15 18:25:00|30648|30640|30655|30636|30679|30669|30635|30627|67348
1760553000000|2025-10-15 18:30:00|30654|30628|30651|30636|30660|30651|30637|30628|55964
1760553300000|2025-10-15 18:35:00|30646|30637|30699|30688|30699|30693|30633|30623|75456
1760553600000|2025-10-15 18:40:00|30702|30698|30719|30703|30751|30731|30699|30686|35579
1760553900000|2025-10-15 18:45:00|30720|30704|30758|30746|30758|30752|30686|30673|35167
1760554200000|2025-10-15 18:50:00|30770|30747|30793|30770|30802|30792|30770|30746|31722
1760554500000|2025-10-15 18:55:00|30794|30771|30779|30765|30800|30794|30748|30740|30985
1760554800000|2025-10-15 19:00:00|30780|30768|30728|30715|30786|30775|30717|30714|37850
1760555100000|2025-10-15 19:05:00|30716|30714|30701|30687|30728|30715|30667|30663|37907
1760555400000|2025-10-15 19:10:00|30700|30680|30691|30680|30701|30687|30664|30653|29587
1760555700000|2025-10-15 19:15:00|30692|30682|30736|30725|30743|30730|30690|30678|32260
1760556000000|2025-10-15 19:20:00|30735|30726|30710|30700|30742|30731|30707|30700|35323
1760556300000|2025-10-15 19:25:00|30716|30702|30675|30668|30716|30706|30663|30660|29211
1760556600000|2025-10-15 19:30:00|30677|30671|30676|30672|30689|30684|30662|30660|44647
1760556900000|2025-10-15 19:35:00|30674|30671|30652|30642|30683|30676|30627|30626|75071
1760557200000|2025-10-15 19:40:00|30650|30641|30628|30614|30650|30641|30603|30600|61044
1760557500000|2025-10-15 19:45:00|30629|30613|30637|30628|30660|30655|30618|30611|45461
1760557800000|2025-10-15 19:50:00|30646|30633|30577|30567|30651|30645|30552|30543|102572
1760558100000|2025-10-15 19:55:00|30578|30569|30597|30585|30647|30639|30553|30550|431782
1760558400000|2025-10-15 20:00:00|30607|30589|30615|30600|30950|30604|30580|30500|53497
1760558700000|2025-10-15 20:05:00|30600|30565|30600|30569|30600|30569|30590|30565|1187
1760559000000|2025-10-15 20:10:00|30595|30565|30595|30565|30595|30579|30595|30565|145
1760559300000|2025-10-15 20:15:00|30600||30600||30600||30600||162
1760559600000|2025-10-15 20:20:00|||||||||106
1760559900000|2025-10-15 20:25:00|||||||||117
1760560200000|2025-10-15 20:30:00|30595|30580|30690|30565|30690|30585|30590|30565|5929
1760560500000|2025-10-15 20:35:00|30625|30580|30595|30565|30625|30580|30595|30565|590
1760560800000|2025-10-15 20:40:00|||||||||146
1760561100000|2025-10-15 20:45:00|||||||||12682
1760561400000|2025-10-15 20:50:00|30615|30571|30615|30595|30615|30595|30615|30565|722
1760561700000|2025-10-15 20:55:00|30600|30565|30620|30565|30620|30565|30600|30565|259
1760562000000|2025-10-15 21:00:00|||||||||56
1760562300000|2025-10-15 21:05:00|30615|30580|30615|30565|30615|30580|30615|30565|449
1760562600000|2025-10-15 21:10:00|30620||30580||30620||30580||362
1760562900000|2025-10-15 21:15:00|||||||||21
1760563200000|2025-10-15 21:20:00|||||||||99
1760563500000|2025-10-15 21:25:00||30575||30575||30575||30575|172
1760563800000|2025-10-15 21:30:00|||||||||19
1760564100000|2025-10-15 21:35:00||30565||30565||30565||30565|292
1760564400000|2025-10-15 21:40:00||30568||30568||30568||30568|14
1760564700000|2025-10-15 21:45:00|||||||||78
1760565000000|2025-10-15 21:50:00|||||||||47
1760565300000|2025-10-15 21:55:00|30600|30570|30600|30568|30600|30570|30600|30568|390
1760565600000|2025-10-15 22:00:00|30615|30580|30615|30587|30615|30587|30615|30580|56
1760565900000|2025-10-15 22:05:00||30600||30587||30600||30587|263
1760566200000|2025-10-15 22:10:00|||||||||10
1760566500000|2025-10-15 22:15:00|||||||||14
1760566800000|2025-10-15 22:20:00||30600||30600||30600||30600|478
1760567100000|2025-10-15 22:25:00|30620||30620||30620||30620||76
1760567400000|2025-10-15 22:30:00|30615||30615||30615||30615||58
1760567700000|2025-10-15 22:35:00|30620||30620||30620||30620||84
1760568000000|2025-10-15 22:40:00|||||||||120
1760568300000|2025-10-15 22:45:00|30600|30587|30600|30568|30600|30587|30599|30568|265
1760568600000|2025-10-15 22:50:00|30620||30620||30620||30620||58
1760568900000|2025-10-15 22:55:00|||||||||87
1760569200000|2025-10-15 23:00:00||30571||30571||30571||30571|8
1760569500000|2025-10-15 23:05:00||30577||30571||30601||30571|77
1760569800000|2025-10-15 23:10:00|||||||||220
1760570100000|2025-10-15 23:15:00|30618|30568|30620|30568|30620|30568|30618|30568|17
1760570400000|2025-10-15 23:20:00||30577||30577||30577||30577|45
1760570700000|2025-10-15 23:25:00|30619|30568|30620|30568|30620|30568|30612|30568|138
1760571000000|2025-10-15 23:30:00|||||||||18
1760571300000|2025-10-15 23:35:00||30575||30575||30575||30575|40
1760571600000|2025-10-15 23:40:00|||||||||15
1760571900000|2025-10-15 23:45:00|||||||||24
1760572200000|2025-10-15 23:50:00||30588||30575||30588||30575|23
1760572500000|2025-10-15 23:55:00|30619|30600|30650|30576|30650|30600|30590|30576|595
1760601600000|2025-10-16 08:00:00|30855|30390|30666|30569|31200|30586|30661|30390|512
1760601900000|2025-10-16 08:05:00|30623|30576|30650|30580|30661|30580|30623|30576|34
1760602200000|2025-10-16 08:10:00|30661||30661||30661||30661||24
1760602500000|2025-10-16 08:15:00|30800|30585|30800|30580|30900|30585|30800|30580|24
1760602800000|2025-10-16 08:20:00||30556||30556||30556||30556|83
1760603100000|2025-10-16 08:25:00|30780|30527|30780|30502|30800|30527|30780|30500|125
1760603400000|2025-10-16 08:30:00|30800|30500|30628|30500|30800|30500|30628|30500|2
1760603700000|2025-10-16 08:35:00|30625||30800||30800||30625||50
1760604000000|2025-10-16 08:40:00|30900||30900||30900||30900||13
1760604300000|2025-10-16 08:45:00|||||||||7
1760604600000|2025-10-16 08:50:00||30570||30570||30570||30570|0
1760604900000|2025-10-16 08:55:00|30880||30880||30900||30880||166
1760605200000|2025-10-16 09:00:00|30800||30880||30900||30780||166
1760605800000|2025-10-16 09:10:00|||||||||2
1760606100000|2025-10-16 09:15:00|30800||30780||30900||30780||10
1760606400000|2025-10-16 09:20:00|30900|30580|30800|30580|30900|30580|30800|30580|10
1760606700000|2025-10-16 09:25:00|||||||||27
1760607000000|2025-10-16 09:30:00|30900||30800||30900||30800||9
1760607300000|2025-10-16 09:35:00|30700|30570|30700|30570|30700|30570|30700|30570|210
1760607600000|2025-10-16 09:40:00|||||||||44
1760607900000|2025-10-16 09:45:00|30800||30669||30800||30669||1
1760608200000|2025-10-16 09:50:00|||||||||109
1760608500000|2025-10-16 09:55:00|||||||||109
1760608800000|2025-10-16 10:00:00|30800||30780||30800||30672||221
1760609100000|2025-10-16 10:05:00||30650||30570||30650||30570|525
1760609400000|2025-10-16 10:10:00|30800|30613|30780|30613|30800|30613|30780|30613|2
1760609700000|2025-10-16 10:15:00|||||||||32
1760610000000|2025-10-16 10:20:00|||||||||1
1760610300000|2025-10-16 10:25:00|30800|30625|30800|30613|30800|30625|30780|30613|80
1760610600000|2025-10-16 10:30:00|30780||30780||30780||30780||53
1760610900000|2025-10-16 10:35:00|||||||||1
1760611200000|2025-10-16 10:40:00||30625||30625||30625||30625|0
1760611500000|2025-10-16 10:45:00||30650||30650||30650||30650|182
1760611800000|2025-10-16 10:50:00|30667|30625|30788|30625|30788|30625|30667|30625|427
1760612100000|2025-10-16 10:55:00|30768||30768||30768||30698||86
1760612400000|2025-10-16 11:00:00|30800|30650|30800|30665|30800|30665|30768|30650|147
1760612700000|2025-10-16 11:05:00||30680||30669||30680||30650|89
1760613000000|2025-10-16 11:10:00|30726||30800||30800||30722||80
1760613300000|2025-10-16 11:15:00|30680|30676|30800|30693|30800|30693|30680|30669|271
1760613600000|2025-10-16 11:20:00||30700||30693||30705||30693|122
1760613900000|2025-10-16 11:25:00|||||||||27
1760614200000|2025-10-16 11:30:00||30720||30750||30750||30720|225
1760614500000|2025-10-16 11:35:00|30794|30725|30800|30725|30800|30765|30794|30725|604
1760614800000|2025-10-16 11:40:00|||||||||5
1760615100000|2025-10-16 11:45:00|30765||30800||30800||30765||99
1760615400000|2025-10-16 11:50:00|30788||30800||30800||30770||532
1760615700000|2025-10-16 11:55:00||30724||30725||30725||30724|150
1760616000000|2025-10-16 12:00:00|30745|30724|30745|30693|30745|30724|30738|30693|3519
1760616300000|2025-10-16 12:05:00|30750|30650|30730|30650|30750|30650|30717|30650|390
1760616600000|2025-10-16 12:10:00|30715|30651|30730|30650|30730|30656|30715|30650|411
1760616900000|2025-10-16 12:15:00|||||||||204
1760617200000|2025-10-16 12:20:00|||||||||190
1760617500000|2025-10-16 12:25:00|||||||||8
1760617800000|2025-10-16 12:30:00|||||||||97
1760618100000|2025-10-16 12:35:00|||||||||71
1760618400000|2025-10-16 12:40:00||30656||30681||30681||30650|225
1760618700000|2025-10-16 12:45:00|30690|30690|30681|30650|30730|30690|30681|30650|777
1760619000000|2025-10-16 12:50:00|30689||30672||30689||30672||156
1760619300000|2025-10-16 12:55:00|30680|30660|30700|30650|30730|30660|30660|30650|579
1760619600000|2025-10-16 13:00:00|30689|30625|30700|30639|30700|30650|30662|30625|6382
1760619900000|2025-10-16 13:05:00|30666||30666||30666||30666||166
1760620200000|2025-10-16 13:10:00|30650|30625|30650|30625|30650|30625|30650|30625|155
1760620500000|2025-10-16 13:15:00|30636|30613|30611|30590|30650|30613|30608|30590|926
1760620800000|2025-10-16 13:20:00|30606|30585|30640|30560|30650|30585|30583|30511|4899
1760621100000|2025-10-16 13:25:00|30650|30570|30576|30475|30650|30570|30530|30475|3218
1760621400000|2025-10-16 13:30:00|30595|30496|30608|30585|30700|30626|30499|30458|199250
1760621700000|2025-10-16 13:35:00|30621|30560|30591|30555|30698|30662|30562|30554|58858
1760622000000|2025-10-16 13:40:00|30605|30556|30508|30485|30739|30708|30500|30485|79026
1760622300000|2025-10-16 13:45:00|30502|30507|30487|30458|30576|30557|30435|30411|56774
1760622600000|2025-10-16 13:50:00|30485|30462|30429|30417|30489|30475|30373|30364|76486
1760622900000|2025-10-16 13:55:00|30430|30428|30410|30376|30466|30440|30360|30350|76866
1760623200000|2025-10-16 14:00:00|30408|30377|30438|30407|30481|30465|30379|30355|74313
1760623500000|2025-10-16 14:05:00|30446|30409|30431|30415|30507|30497|30424|30400|55068
1760623800000|2025-10-16 14:10:00|30438|30420|30386|30365|30497|30484|30371|30360|61184
1760624100000|2025-10-16 14:15:00|30389|30367|30441|30414|30475|30463|30362|30356|67436
1760624400000|2025-10-16 14:20:00|30437|30419|30461|30420|30482|30473|30425|30400|58367
1760624700000|2025-10-16 14:25:00|30460|30425|30470|30450|30521|30511|30406|30385|45325
1760625000000|2025-10-16 14:30:00|30466|30449|30480|30466|30529|30517|30450|30408|42402
1760625300000|2025-10-16 14:35:00|30479|30463|30536|30509|30568|30552|30466|30448|35606
1760625600000|2025-10-16 14:40:00|30542|30518|30613|30598|30613|30602|30513|30484|46691
1760625900000|2025-10-16 14:45:00|30606|30597|30603|30578|30618|30612|30554|30544|71530
1760626200000|2025-10-16 14:50:00|30610|30580|30673|30651|30673|30654|30558|30551|53078
1760626500000|2025-10-16 14:55:00|30680|30654|30723|30701|30750|30731|30680|30651|46888
1760626800000|2025-10-16 15:00:00|30720|30697|30789|30775|30827|30808|30701|30694|60353
1760627100000|2025-10-16 15:05:00|30790|30788|30798|30765|30814|30806|30745|30720|48017
1760627400000|2025-10-16 15:10:00|30790|30766|30800|30782|30830|30824|30773|30762|38299
1760627700000|2025-10-16 15:15:00|30813|30799|30843|30830|30872|30857|30774|30758|38445
1760628000000|2025-10-16 15:20:00|30831|30821|30812|30794|30872|30854|30810|30794|62519
1760628300000|2025-10-16 15:25:00|30811|30795|30759|30745|30814|30795|30730|30720|55350
1760628600000|2025-10-16 15:30:00|30756|30743|30839|30816|30850|30830|30715|30711|31917
1760628900000|2025-10-16 15:35:00|30838|30817|30809|30793|30840|30822|30781|30770|23722
1760629200000|2025-10-16 15:40:00|30810|30800|30764|30748|30838|30815|30761|30748|26758
1760629500000|2025-10-16 15:45:00|30763|30747|30690|30676|30763|30748|30657|30650|79678
1760629800000|2025-10-16 15:50:00|30698|30677|30700|30681|30749|30737|30678|30665|21145
1760630100000|2025-10-16 15:55:00|30685|30678|30659|30650|30717|30699|30631|30611|30072
1760630400000|2025-10-16 16:00:00|30653|30641|30650|30630|30673|30664|30584|30573|47813
1760630700000|2025-10-16 16:05:00|30661|30633|30600|30575|30694|30676|30594|30574|28427
1760631000000|2025-10-16 16:10:00|30599|30576|30576|30558|30605|30598|30529|30515|73460
1760631300000|2025-10-16 16:15:00|30566|30557|30544|30525|30595|30583|30528|30516|34854
1760631600000|2025-10-16 16:20:00|30538|30526|30520|30507|30551|30540|30497|30490|30311
1760631900000|2025-10-16 16:25:00|30529|30514|30482|30469|30536|30521|30464|30457|22556
1760632200000|2025-10-16 16:30:00|30480|30466|30337|30322|30482|30466|30311|30300|51860
1760632500000|2025-10-16 16:35:00|30323|30321|30370|30344|30413|30375|30323|30315|28555
1760632800000|2025-10-16 16:40:00|30364|30341|30365|30344|30434|30416|30322|30300|47058
1760633100000|2025-10-16 16:45:00|30353|30350|30325|30307|30384|30360|30275|30270|75887
1760633400000|2025-10-16 16:50:00|30308|30304|30299|30283|30393|30383|30273|30269|44737
1760633700000|2025-10-16 16:55:00|30300|30284|30373|30357|30385|30370|30300|30284|51575
1760634000000|2025-10-16 17:00:00|30372|30358|30315|30300|30418|30410|30300|30285|37644
1760634300000|2025-10-16 17:05:00|30316|30314|30313|30286|30353|30329|30274|30271|41253
1760634600000|2025-10-16 17:10:00|30312|30285|30314|30293|30378|30356|30286|30276|32175
1760634900000|2025-10-16 17:15:00|30311|30290|30400|30378|30444|30413|30293|30285|43520
1760635200000|2025-10-16 17:20:00|30379|30377|30340|30319|30400|30389|30305|30300|37105
1760635500000|2025-10-16 17:25:00|30345|30324|30404|30388|30416|30403|30319|30316|16052
1760635800000|2025-10-16 17:30:00|30396|30382|30387|30376|30426|30425|30377|30366|31447
1760636100000|2025-10-16 17:35:00|30388|30386|30375|30367|30413|30389|30370|30362|22899
1760636400000|2025-10-16 17:40:00|30372|30362|30331|30316|30372|30362|30301|30293|34780
1760636700000|2025-10-16 17:45:00|30339|30317|30312|30285|30348|30325|30297|30285|33407
1760637000000|2025-10-16 17:50:00|30305|30286|30281|30273|30333|30302|30256|30250|42392
1760637300000|2025-10-16 17:55:00|30287|30274|30267|30255|30314|30305|30232|30230|59008
1760637600000|2025-10-16 18:00:00|30256|30254|30190|30168|30267|30257|30183|30165|41921
1760637900000|2025-10-16 18:05:00|30183|30167|30142|30120|30190|30188|30101|30082|82704
1760638200000|2025-10-16 18:10:00|30140|30121|29972|29953|30140|30129|29953|29937|188502
1760638500000|2025-10-16 18:15:00|29967|29951|29910|29891|29972|29951|29890|29870|80289
1760638800000|2025-10-16 18:20:00|29895|29890|30021|29996|30039|30022|29895|29883|28714
1760639100000|2025-10-16 18:25:00|30020|29997|29982|29955|30020|29997|29939|29922|24957
1760639400000|2025-10-16 18:30:00|29979|29969|29868|29855|29993|29992|29854|29841|44830
1760639700000|2025-10-16 18:35:00|29869|29860|30026|30009|30047|30024|29856|29846|82200
1760640000000|2025-10-16 18:40:00|30021|30011|30113|30067|30138|30117|30011|30000|50653
1760640300000|2025-10-16 18:45:00|30110|30086|30040|30021|30113|30105|30026|30020|35593
1760640600000|2025-10-16 18:50:00|30029|30024|30003|29985|30047|30033|29985|29971|42798
1760640900000|2025-10-16 18:55:00|30008|29986|29990|29973|30026|30015|29949|29929|39407
1760641200000|2025-10-16 19:00:00|29996|29976|29921|29903|29996|29989|29891|29888|40667
1760641500000|2025-10-16 19:05:00|29924|29906|29930|29914|29958|29936|29891|29883|28826
1760641800000|2025-10-16 19:10:00|29929|29920|29808|29792|29972|29960|29797|29788|107713
1760642100000|2025-10-16 19:15:00|29812|29794|29784|29778|29826|29807|29751|29741|93323
1760642400000|2025-10-16 19:20:00|29783|29773|29803|29791|29815|29804|29730|29720|109032
1760642700000|2025-10-16 19:25:00|29802|29792|29729|29720|29826|29819|29721|29716|90525
1760643000000|2025-10-16 19:30:00|29721|29719|29744|29733|29784|29774|29710|29702|120047
1760643300000|2025-10-16 19:35:00|29741|29734|29769|29764|29781|29770|29722|29719|91032
1760643600000|2025-10-16 19:40:00|29773|29765|29797|29788|29812|29806|29737|29736|88056
1760643900000|2025-10-16 19:45:00|29798|29789|29870|29857|29883|29881|29780|29775|92251
1760644200000|2025-10-16 19:50:00|29867|29856|29912|29904|29928|29924|29843|29836|161696
1760644500000|2025-10-16 19:55:00|29913|29902|29858|29854|29960|29935|29825|29824|490544
1760644800000|2025-10-16 20:00:00|29863|29856|29925|29838|30045|29875|29863|29722|86316
1760645100000|2025-10-16 20:05:00|29923|29854|29860|29822|29923|29860|29860|29822|52570
1760645400000|2025-10-16 20:10:00|29925|29839|29925|29822|29925|29870|29859|29822|490
1760645700000|2025-10-16 20:15:00|29907|29823|29925|29840|29925|29840|29907|29823|59
1760646000000|2025-10-16 20:20:00|||||||||100
1760646300000|2025-10-16 20:25:00|29894|29872|29870|29823|29925|29872|29839|29823|1171
1760646600000|2025-10-16 20:30:00||29828||29828||29828||29828|413
1760646900000|2025-10-16 20:35:00||29823||29858||29858||29823|44
1760647200000|2025-10-16 20:40:00|||||||||312
1760647500000|2025-10-16 20:45:00|29872|29861|29894|29870|29895|29870|29872|29858|621
1760647800000|2025-10-16 20:50:00|29895|29880|29939|29894|29977|29914|29895|29870|2540
1760648100000|2025-10-16 20:55:00|29929|29876|29939|29880|29939|29900|29929|29876|476
1760648400000|2025-10-16 21:00:00|29938||29938||29938||29920||197
1760648700000|2025-10-16 21:05:00|29891|29876|29924|29876|29939|29938|29890|29870|34542
1760649000000|2025-10-16 21:10:00|29889|29890|29889|29866|29889|29890|29889|29866|1010
1760649300000|2025-10-16 21:15:00|||||||||231
1760649600000|2025-10-16 21:20:00||29880||29880||29880||29880|300
1760649900000|2025-10-16 21:25:00|29904||29904||29904||29904||1205
1760650200000|2025-10-16 21:30:00|29900||29904||29904||29900||252
1760650500000|2025-10-16 21:35:00|29900|29866|29899|29850|29900|29886|29857|29838|1449
1760650800000|2025-10-16 21:40:00|29875||29875||29875||29875||125
1760651100000|2025-10-16 21:45:00|29899|29855|29900|29865|29900|29870|29899|29855|1249
1760651400000|2025-10-16 21:50:00|||||||||95
1760651700000|2025-10-16 21:55:00||29875||29875||29876||29875|262
1760652000000|2025-10-16 22:00:00|29899||29900||29900||29899||155
1760652300000|2025-10-16 22:05:00|29897|29880|29889|29880|29900|29880|29889|29880|648
1760652600000|2025-10-16 22:10:00|29900|29889|29900|29885|29900|29889|29885|29885|1322
1760652900000|2025-10-16 22:15:00||29871||29886||29886||29871|50
1760653200000|2025-10-16 22:20:00|||||||||22
1760653500000|2025-10-16 22:25:00|29899|29885|29900|29885|29900|29885|29895|29885|168
1760653800000|2025-10-16 22:30:00|||||||||49
1760654100000|2025-10-16 22:35:00||29887||29885||29887||29885|73
1760654400000|2025-10-16 22:40:00|29899|29886|29900|29880|29900|29886|29866|29849|2077
1760654700000|2025-10-16 22:45:00|29899|29849|29900|29875|29900|29886|29897|29849|960
1760655000000|2025-10-16 22:50:00|29899|29886|29900|29880|29900|29886|29890|29850|489
1760655300000|2025-10-16 22:55:00|29899|29879|29900|29850|29900|29885|29879|29849|1148
1760655600000|2025-10-16 23:00:00|29854|29838|29900|29838|29900|29838|29854|29838|513
1760655900000|2025-10-16 23:05:00|29899|29825|29900|29825|29900|29825|29840|29825|531
1760656200000|2025-10-16 23:10:00|29865|29840|29850|29826|29900|29840|29850|29826|156
1760656500000|2025-10-16 23:15:00|29900|29825|29900|29825|29900|29825|29900|29825|351
1760656800000|2025-10-16 23:20:00|29876|29850|29900|29825|29900|29850|29876|29825|180
1760657100000|2025-10-16 23:25:00|29875|29826|29898|29825|29898|29826|29875|29825|73
1760657400000|2025-10-16 23:30:00|29870|29831|29833|29825|29900|29831|29833|29825|788
1760657700000|2025-10-16 23:35:00|29900|29840|29875|29825|29900|29840|29827|29825|4947
1760658000000|2025-10-16 23:40:00|29870|29802|29824|29800|29875|29811|29822|29800|921
1760658300000|2025-10-16 23:45:00|29820||29824||29824||29820||561
1760658600000|2025-10-16 23:50:00|29810||29810||29810||29810||131
1760658900000|2025-10-16 23:55:00|||||||||228
1760688000000|2025-10-17 08:00:00|29565|29175|29630|29226|29630|29500|29477|29175|1908
1760688300000|2025-10-17 08:05:00|29581|29224|29498|29224|29581|29321|29321|29224|626
1760688600000|2025-10-17 08:10:00|29414|29337|29630|29224|29700|29430|29414|29224|711
1760688900000|2025-10-17 08:15:00|29700|29388|29529|29224|29700|29388|29502|29224|479
1760689200000|2025-10-17 08:20:00|29556|29226|29600|29245|29600|29433|29529|29224|412
1760689500000|2025-10-17 08:25:00|29450|29230|29600|29226|29600|29464|29450|29224|955
1760689800000|2025-10-17 08:30:00|29610|29245|29700|29226|29700|29372|29610|29226|340
1760690100000|2025-10-17 08:35:00|29750|29242|29700|29308|29750|29344|29700|29236|141
1760690400000|2025-10-17 08:40:00|29529|29245|29700|29372|29700|29372|29529|29242|1175
1760690700000|2025-10-17 08:45:00|29667|29445|29600|29531|29700|29531|29566|29285|494
1760691000000|2025-10-17 08:50:00|||||||||34
1760691300000|2025-10-17 08:55:00|29586|29445|29500|29300|29600|29445|29459|29226|1717
1760691600000|2025-10-17 09:00:00|29600|29468|29600|29242|29600|29484|29600|29226|1617
1760691900000|2025-10-17 09:05:00||29250||29246||29285||29224|126
1760692200000|2025-10-17 09:10:00||29285||29300||29300||29285|48
1760692500000|2025-10-17 09:15:00||29518||29560||29560||29285|315
1760692800000|2025-10-17 09:20:00|||||||||45
1760693100000|2025-10-17 09:25:00|29599|29501|29600|29501|29600|29580|29599|29501|814
1760693400000|2025-10-17 09:30:00|29590||29585||29600||29550||350
1760693700000|2025-10-17 09:35:00||29519||29563||29563||29501|178
1760694000000|2025-10-17 09:40:00|29600|29570|29600|29551|29600|29570|29600|29501|435
1760694300000|2025-10-17 09:45:00|29580|29501|29600|29501|29600|29501|29580|29501|121
1760694600000|2025-10-17 09:50:00|29520||29600||29600||29520||197
1760694900000|2025-10-17 09:55:00|29599||29600||29600||29580||445
1760695200000|2025-10-17 10:00:00|29585|29481|29600|29501|29600|29501|29500|29285|331
1760695500000|2025-10-17 10:05:00|||||||||79
1760695800000|2025-10-17 10:10:00|29568|29401|29590|29285|29600|29401|29400|29224|2384
1760696100000|2025-10-17 10:15:00|29500|29400|29500|29400|29500|29400|29500|29400|160
1760696400000|2025-10-17 10:20:00|29480|29285|29500|29400|29500|29400|29400|29244|944
1760696700000|2025-10-17 10:25:00|29484|29401|29500|29401|29500|29460|29484|29401|342
1760697000000|2025-10-17 10:30:00|29600|29400|29600|29500|29600|29500|29600|29400|808
1760697300000|2025-10-17 10:35:00|||||||||312
1760697600000|2025-10-17 10:40:00|29624|29536|29660|29500|29660|29536|29624|29500|502
1760697900000|2025-10-17 10:45:00|29622|29501|29622|29575|29622|29600|29622|29501|267
1760698200000|2025-10-17 10:50:00|29653|29603|29692|29600|29700|29603|29640|29575|329
1760698500000|2025-10-17 10:55:00|29693|29601|29800|29600|29800|29685|29692|29600|798
1760698800000|2025-10-17 11:00:00|29723|29660|29800|29621|29800|29735|29700|29621|3013
1760699100000|2025-10-17 11:05:00|29764|29650|29972|29700|29972|29794|29757|29650|4580
1760699400000|2025-10-17 11:10:00|29796|29800|30100|29870|30100|30008|29796|29800|2890
1760699700000|2025-10-17 11:15:00|30095|30000|29994|29870|30100|30000|29994|29870|525
1760700000000|2025-10-17 11:20:00|30000|29888|30000|29900|30000|29900|29950|29870|269
1760700300000|2025-10-17 11:25:00|29950|29914|30000|29900|30000|29934|29950|29900|360
1760700600000|2025-10-17 11:30:00|29994|29910|30000|29910|30000|29910|29947|29910|766
1760700900000|2025-10-17 11:35:00|29994|29922|30000|29910|30000|29945|29994|29910|179
1760701200000|2025-10-17 11:40:00||29966||29980||29980||29910|149
1760701500000|2025-10-17 11:45:00||29910||29910||29966||29910|77
1760701800000|2025-10-17 11:50:00|29950|29930|30000|29910|30000|29940|29950|29910|1517
1760702100000|2025-10-17 11:55:00||29949||29910||29949||29910|525
1760702400000|2025-10-17 12:00:00|29970|29911|30000|29910|30000|29914|29950|29910|39287
1760702700000|2025-10-17 12:05:00|30035|29945|30100|30050|30100|30064|30035|29910|2954
1760703000000|2025-10-17 12:10:00|30195|30075|30160|30050|30270|30104|30070|30050|3814
1760703300000|2025-10-17 12:15:00|30150|30058|30150|29952|30150|30120|30090|29910|2479
1760703600000|2025-10-17 12:20:00|30160|29910|30150|30060|30183|30114|30150|29910|1753
1760703900000|2025-10-17 12:25:00|30145|30111|30100|29950|30160|30128|30040|29950|4797
1760704200000|2025-10-17 12:30:00|30050|30000|30100|30030|30100|30030|30044|29950|2588
1760704500000|2025-10-17 12:35:00|30090|30050|30090|30000|30160|30078|30040|30000|4558
1760704800000|2025-10-17 12:40:00|30050||30050||30090||30045||2431
1760705100000|2025-10-17 12:45:00|30040|30008|30045|30000|30123|30010|30035|30000|928
1760705400000|2025-10-17 12:50:00|30038|29950|30030|29950|30045|30000|30012|29950|2155
1760705700000|2025-10-17 12:55:00|30010|29961|30030|29961|30030|30000|29998|29961|3641
1760706000000|2025-10-17 13:00:00|30027|29990|30000|29980|30050|30001|29999|29961|1963
1760706300000|2025-10-17 13:05:00|29996|29972|30040|30000|30040|30004|29980|29961|2476
1760706600000|2025-10-17 13:10:00|30039|30023|30125|30000|30125|30027|30039|30000|1465
1760706900000|2025-10-17 13:15:00|30043|29988|30100|30010|30125|30056|30017|29988|4230
1760707200000|2025-10-17 13:20:00|30066|30015|30100|30010|30125|30028|30066|30010|705
1760707500000|2025-10-17 13:25:00|30073|29988|29933|29840|30100|29988|29887|29840|4855
1760707800000|2025-10-17 13:30:00|29958|29906|29577|29525|30000|29932|29514|29500|826663
1760708100000|2025-10-17 13:35:00|29578|29550|29535|29500|29767|29736|29453|29430|317391
1760708400000|2025-10-17 13:40:00|29533|29501|29600|29574|29643|29602|29487|29467|147515
1760708700000|2025-10-17 13:45:00|29611|29584|29718|29684|29762|29735|29540|29503|107362
1760709000000|2025-10-17 13:50:00|29717|29685|29758|29714|29776|29757|29690|29657|109978
1760709300000|2025-10-17 13:55:00|29754|29722|29736|29706|29872|29848|29722|29700|106480
1760709600000|2025-10-17 14:00:00|29732|29711|29688|29654|29736|29717|29636|29624|76642
1760709900000|2025-10-17 14:05:00|29686|29656|29781|29746|29829|29824|29679|29654|76950
1760710200000|2025-10-17 14:10:00|29780|29747|29844|29830|29890|29860|29744|29735|106406
1760710500000|2025-10-17 14:15:00|29839|29829|29803|29780|29889|29876|29782|29763|70758
1760710800000|2025-10-17 14:20:00|29792|29791|29842|29810|29860|29844|29763|29759|69317
1760711100000|2025-10-17 14:25:00|29832|29817|29745|29725|29842|29822|29732|29715|45026
1760711400000|2025-10-17 14:30:00|29744|29729|29705|29682|29815|29770|29694|29671|65123
1760711700000|2025-10-17 14:35:00|29698|29681|29691|29671|29717|29702|29627|29600|52388
1760712000000|2025-10-17 14:40:00|29672|29666|29713|29700|29780|29768|29672|29662|65493
1760712300000|2025-10-17 14:45:00|29714|29704|29682|29662|29780|29750|29682|29650|66243
1760712600000|2025-10-17 14:50:00|29696|29663|29642|29608|29727|29701|29637|29600|39489
1760712900000|2025-10-17 14:55:00|29641|29609|29573|29558|29649|29631|29553|29550|66240
1760713200000|2025-10-17 15:00:00|29572|29560|29635|29615|29658|29638|29572|29550|52903
1760713500000|2025-10-17 15:05:00|29631|29619|29587|29563|29676|29652|29582|29563|54203
1760713800000|2025-10-17 15:10:00|29597|29572|29524|29504|29634|29609|29498|29488|56782
1760714100000|2025-10-17 15:15:00|29506|29505|29447|29433|29534|29522|29434|29430|84896
1760714400000|2025-10-17 15:20:00|29446|29432|29499|29480|29521|29503|29420|29414|57389
1760714700000|2025-10-17 15:25:00|29493|29478|29613|29593|29620|29601|29463|29450|88396
1760715000000|2025-10-17 15:30:00|29614|29594|29604|29586|29634|29618|29582|29558|40002
1760715300000|2025-10-17 15:35:00|29605|29587|29620|29604|29633|29612|29547|29532|44159
1760715600000|2025-10-17 15:40:00|29613|29605|29582|29544|29628|29618|29529|29507|57734
1760715900000|2025-10-17 15:45:00|29581|29545|29609|29596|29609|29603|29553|29545|44089
1760716200000|2025-10-17 15:50:00|29612|29597|29581|29559|29620|29605|29570|29553|29404
1760716500000|2025-10-17 15:55:00|29582|29558|29625|29607|29658|29653|29577|29557|37267
1760716800000|2025-10-17 16:00:00|29626|29608|29672|29653|29689|29673|29618|29608|30569
1760717100000|2025-10-17 16:05:00|29671|29651|29717|29695|29719|29701|29643|29615|46173
1760717400000|2025-10-17 16:10:00|29710|29693|29656|29644|29718|29699|29647|29632|68524
1760717700000|2025-10-17 16:15:00|29659|29640|29651|29632|29710|29684|29643|29628|40100
1760718000000|2025-10-17 16:20:00|29652|29633|29720|29703|29724|29707|29629|29628|25232
1760718300000|2025-10-17 16:25:00|29719|29706|29690|29678|29739|29729|29678|29663|39919
1760718600000|2025-10-17 16:30:00|29686|29682|29655|29644|29717|29698|29647|29628|48544
1760718900000|2025-10-17 16:35:00|29646|29637|29655|29634|29688|29670|29617|29612|25513
1760719200000|2025-10-17 16:40:00|29652|29633|29651|29629|29673|29664|29632|29616|27238
1760719500000|2025-10-17 16:45:00|29650|29636|29674|29647|29684|29667|29593|29585|16852
1760719800000|2025-10-17 16:50:00|29677|29648|29628|29604|29691|29686|29615|29600|26457
1760720100000|2025-10-17 16:55:00|29627|29600|29639|29614|29652|29633|29585|29575|23790
1760720400000|2025-10-17 17:00:00|29637|29619|29601|29587|29639|29620|29592|29575|13644
1760720700000|2025-10-17 17:05:00|29602|29588|29630|29607|29649|29634|29601|29587|15359
1760721000000|2025-10-17 17:10:00|29629|29608|29653|29637|29657|29647|29603|29588|18214
1760721300000|2025-10-17 17:15:00|29651|29638|29618|29609|29653|29648|29604|29597|28962
1760721600000|2025-10-17 17:20:00|29613|29608|29680|29668|29711|29694|29612|29601|24124
1760721900000|2025-10-17 17:25:00|29670|29672|29690|29675|29700|29691|29664|29654|22361
1760722200000|2025-10-17 17:30:00|29687|29666|29705|29697|29705|29699|29681|29666|25019
1760722500000|2025-10-17 17:35:00|29698|29696|29698|29686|29713|29708|29684|29666|37102
1760722800000|2025-10-17 17:40:00|29701|29692|29696|29684|29713|29699|29679|29666|30541
1760723100000|2025-10-17 17:45:00|29704|29687|29702|29690|29704|29697|29675|29666|27309
1760723400000|2025-10-17 17:50:00|29709|29695|29716|29700|29725|29717|29680|29666|27984
1760723700000|2025-10-17 17:55:00|29722|29716|29733|29705|29750|29731|29706|29695|33293
1760724000000|2025-10-17 18:00:00|29732|29702|29739|29725|29750|29740|29707|29695|28804
1760724300000|2025-10-17 18:05:00|29744|29728|29756|29736|29768|29759|29738|29725|37255
1760724600000|2025-10-17 18:10:00|29759|29738|29739|29726|29760|29755|29701|29691|19764
1760724900000|2025-10-17 18:15:00|29744|29733|29794|29776|29795|29776|29724|29706|54634
1760725200000|2025-10-17 18:20:00|29800|29780|29775|29764|29829|29818|29765|29753|54606
1760725500000|2025-10-17 18:25:00|29778|29769|29772|29763|29794|29781|29751|29747|23452
1760725800000|2025-10-17 18:30:00|29773|29771|29783|29772|29800|29789|29773|29763|30364
1760726100000|2025-10-17 18:35:00|29788|29782|29788|29781|29830|29815|29786|29770|50037
1760726400000|2025-10-17 18:40:00|29789|29775|29787|29772|29799|29792|29759|29755|24454
1760726700000|2025-10-17 18:45:00|29786|29777|29782|29768|29799|29790|29773|29763|17634
1760727000000|2025-10-17 18:50:00|29783|29774|29796|29788|29804|29797|29777|29760|16778
1760727300000|2025-10-17 18:55:00|29788|29784|29770|29760|29798|29791|29769|29760|32286
1760727600000|2025-10-17 19:00:00|29772|29761|29774|29760|29781|29778|29751|29739|28612
1760727900000|2025-10-17 19:05:00|29772|29759|29765|29757|29780|29774|29750|29737|39117
1760728200000|2025-10-17 19:10:00|29766|29758|29781|29767|29809|29796|29763|29749|30777
1760728500000|2025-10-17 19:15:00|29790|29780|29784|29778|29800|29795|29775|29762|28736
1760728800000|2025-10-17 19:20:00|29788|29785|29796|29790|29827|29816|29785|29775|39386
1760729100000|2025-10-17 19:25:00|29793|29789|29787|29775|29797|29792|29765|29756|44287
1760729400000|2025-10-17 19:30:00|29782|29776|29778|29770|29789|29777|29756|29750|52150
1760729700000|2025-10-17 19:35:00|29780|29771|29795|29786|29798|29796|29765|29760|57596
1760730000000|2025-10-17 19:40:00|29793|29785|29773|29768|29795|29785|29758|29750|56154
1760730300000|2025-10-17 19:45:00|29777|29767|29800|29787|29800|29796|29746|29732|36860
1760730600000|2025-10-17 19:50:00|29797|29775|29802|29792|29807|29801|29761|29754|42391
1760730900000|2025-10-17 19:55:00|29800|29787|29762|29752|29811|29797|29754|29750|231704
1760731200000|2025-10-17 20:00:00|29755|29755|29814|29600|29898|29759|29755|29600|157088
1760731500000|2025-10-17 20:05:00||29611||29605||29759||29600|176
1760731800000|2025-10-17 20:10:00||29756||29790||29790||29756|295
1760732100000|2025-10-17 20:15:00|29805|29789|29800|29789|29814|29789|29800|29789|67
1760732400000|2025-10-17 20:20:00|29795||29800||29800||29795||326
1760732700000|2025-10-17 20:25:00|29814|29775|29799|29765|29814|29775|29799|29765|1918
1760733000000|2025-10-17 20:30:00|||||||||140
1760733300000|2025-10-17 20:35:00|29782|29756|29799|29765|29799|29765|29782|29756|9559
1760733600000|2025-10-17 20:40:00||29756||29756||29765||29756|1379
1760733900000|2025-10-17 20:45:00|29780|29762|29780|29763|29780|29763|29780|29756|27
1760734200000|2025-10-17 20:50:00|||||||||24
1760734500000|2025-10-17 20:55:00||29764||29764||29764||29764|91
1760947200000|2025-10-20 08:00:00|30060|29685|29968|29900|30150|29900|29968|29685|215
1760947500000|2025-10-20 08:05:00|29966|29955|29966|29900|29966|29955|29966|29900|920
1760947800000|2025-10-20 08:10:00|||||||||150
1760948100000|2025-10-20 08:15:00|29965|29918|29965|29900|29965|29950|29965|29900|366
1760948400000|2025-10-20 08:20:00|29955||29955||29955||29955||10
1760948700000|2025-10-20 08:25:00|||||||||70
1760949000000|2025-10-20 08:30:00|29965||29947||29965||29947||63
1760949300000|2025-10-20 08:35:00|||||||||109
1760949600000|2025-10-20 08:40:00|29954|29905|29954|29900|29954|29905|29954|29900|86
1760949900000|2025-10-20 08:45:00|29953||29940||29954||29940||66
1760950200000|2025-10-20 08:50:00|29965||29940||29965||29938||7
1760950500000|2025-10-20 08:55:00|29945|29904|29945|29904|29945|29904|29940|29900|36
1760950800000|2025-10-20 09:00:00||29900||29900||29900||29900|115
1760951100000|2025-10-20 09:05:00|||||||||20
1760951400000|2025-10-20 09:10:00|||||||||46
1760951700000|2025-10-20 09:15:00|||||||||94
1760952000000|2025-10-20 09:20:00|||||||||9
1760952300000|2025-10-20 09:25:00|||||||||38
1760952600000|2025-10-20 09:30:00|||||||||57
1760952900000|2025-10-20 09:35:00|29944||29945||29945||29938||85
1760953200000|2025-10-20 09:40:00|29944|29898|29945|29813|29945|29898|29916|29805|380
1760953500000|2025-10-20 09:45:00|29944|29810|29945|29813|29945|29813|29926|29805|73
1760953800000|2025-10-20 09:50:00|29922|29805|29945|29805|29945|29850|29886|29805|390
1760954100000|2025-10-20 09:55:00|29892|29776|29945|29775|29945|29801|29885|29775|381
1760954400000|2025-10-20 10:00:00|29884||29945||29945||29851||87
1760954700000|2025-10-20 10:05:00|29932|29792|29790|29700|29932|29800|29790|29630|693
1760955000000|2025-10-20 10:10:00|29797|29630|29797|29700|29797|29705|29797|29630|857
1760955300000|2025-10-20 10:15:00||29630||29700||29700||29630|33
1760955600000|2025-10-20 10:20:00|29820|29738|29902|29700|29902|29751|29820|29700|712
1760955900000|2025-10-20 10:25:00|29939|29707|29902|29700|29939|29707|29902|29700|54
1760956200000|2025-10-20 10:30:00||29846||29707||29846||29700|113
1760956500000|2025-10-20 10:35:00||29700||29709||29709||29700|67
1760956800000|2025-10-20 10:40:00|29868|29700|29902|29798|29902|29816|29868|29700|1102
1760957100000|2025-10-20 10:45:00|29831|29700|29902|29668|29902|29700|29827|29630|430
1760957400000|2025-10-20 10:50:00||29700||29668||29700||29630|248
1760957700000|2025-10-20 10:55:00||29625||29668||29668||29625|62
1760958000000|2025-10-20 11:00:00|29787|29700|29902|29750|29902|29752|29787|29700|461
1760958300000|2025-10-20 11:05:00|29900|29761|29900|29750|29902|29761|29878|29750|723
1760958600000|2025-10-20 11:10:00|29794|29760|29795|29760|29795|29760|29794|29760|61
1760958900000|2025-10-20 11:15:00|29902|29761|29900|29760|29902|29803|29788|29760|1929
1760959200000|2025-10-20 11:20:00||29780||29780||29780||29780|223
1760959500000|2025-10-20 11:25:00|29836|29760|29900|29760|29900|29800|29836|29760|535
1760959800000|2025-10-20 11:30:00|29836||29900||29900||29816||70
1760960100000|2025-10-20 11:35:00|29800|29750|29800|29750|29800|29750|29800|29750|63
1760960400000|2025-10-20 11:40:00|29872||29872||29872||29790||18
1760960700000|2025-10-20 11:45:00|||||||||68
1760961000000|2025-10-20 11:50:00|29886|29780|29872|29750|29886|29780|29872|29750|38
1760961300000|2025-10-20 11:55:00|29821||29872||29872||29821||218
1760961600000|2025-10-20 12:00:00|29821|29799|29872|29750|29872|29799|29821|29750|3863
1760961900000|2025-10-20 12:05:00|29854|29810|29872|29750|29872|29810|29854|29750|565
1760962200000|2025-10-20 12:10:00||29786||29786||29786||29786|11968
1760962500000|2025-10-20 12:15:00|29835|29787|29872|29750|29872|29801|29833|29750|326
1760962800000|2025-10-20 12:20:00|29836|29811|29872|29786|29872|29811|29835|29750|411
1760963100000|2025-10-20 12:25:00|29829|29791|29872|29750|29872|29800|29826|29750|248
1760963400000|2025-10-20 12:30:00||29788||29750||29793||29750|165
1760963700000|2025-10-20 12:35:00|29839|29800|29872|29800|29872|29800|29838|29800|235
1760964000000|2025-10-20 12:40:00||29817||29837||29837||29800|166031
1760964300000|2025-10-20 12:45:00|29845|29838|29948|29900|29948|29900|29845|29800|2748
1760964600000|2025-10-20 12:50:00|29945|29902|29899|29846|29948|29902|29899|29845|1609
1760964900000|2025-10-20 12:55:00|29940|29845|29936|29845|29940|29880|29936|29845|1781
1760965200000|2025-10-20 13:00:00|29927|29882|29936|29845|29936|29882|29927|29845|550
1760965500000|2025-10-20 13:05:00|29912|29887|29940|29878|29940|29892|29912|29845|1234
1760965800000|2025-10-20 13:10:00||29845||29902||29902||29845|494
1760966100000|2025-10-20 13:15:00|29948|29907|29948|29921|29948|29921|29919|29902|2119
1760966400000|2025-10-20 13:20:00|29939|29927|29930|29900|29948|29937|29930|29845|3559
1760966700000|2025-10-20 13:25:00|29948|29845|29925|29818|29948|29845|29893|29818|2440
1760967000000|2025-10-20 13:30:00|29924|29825|29879|29851|29948|29921|29825|29815|163050
1760967300000|2025-10-20 13:35:00|29878|29850|29861|29838|29900|29885|29823|29813|78623
1760967600000|2025-10-20 13:40:00|29862|29842|29939|29924|29976|29959|29829|29817|78792
1760967900000|2025-10-20 13:45:00|29942|29927|30027|30003|30049|30032|29942|29924|94575
1760968200000|2025-10-20 13:50:00|30026|30004|30033|30000|30033|30028|29990|29965|58460
1760968500000|2025-10-20 13:55:00|30032|29987|29877|29857|30033|30001|29858|29840|63014
1760968800000|2025-10-20 14:00:00|29879|29858|29920|29904|29920|29905|29846|29833|33549
1760969100000|2025-10-20 14:05:00|29930|29906|29950|29936|29969|29960|29901|29885|32922
1760969400000|2025-10-20 14:10:00|29953|29937|29976|29960|29984|29976|29939|29929|40267
1760969700000|2025-10-20 14:15:00|29974|29961|29942|29927|29994|29984|29918|29904|26850
1760970000000|2025-10-20 14:20:00|29938|29928|29994|29980|29994|29989|29933|29916|35870
1760970300000|2025-10-20 14:25:00|29997|29982|30018|30003|30033|30023|29997|29975|43734
1760970600000|2025-10-20 14:30:00|30020|30007|30044|30033|30050|30043|30015|29990|39570
1760970900000|2025-10-20 14:35:00|30034|30029|30098|30086|30100|30095|30034|30022|41441
1760971200000|2025-10-20 14:40:00|30095|30087|30122|30106|30126|30118|30078|30062|33987
1760971500000|2025-10-20 14:45:00|30114|30107|30192|30183|30196|30192|30114|30107|46456
1760971800000|2025-10-20 14:50:00|30189|30184|30160|30146|30224|30197|30153|30140|41100
1760972100000|2025-10-20 14:55:00|30161|30148|30179|30156|30188|30179|30161|30148|31059
1760972400000|2025-10-20 15:00:00|30168|30157|30099|30078|30168|30157|30082|30058|29717
1760972700000|2025-10-20 15:05:00|30090|30079|30123|30112|30123|30112|30067|30053|27653
1760973000000|2025-10-20 15:10:00|30122|30113|30076|30061|30130|30122|30057|30036|22399
1760973300000|2025-10-20 15:15:00|30072|30064|30144|30125|30144|30137|30068|30059|31193
1760973600000|2025-10-20 15:20:00|30148|30126|30170|30156|30177|30159|30135|30117|23318
1760973900000|2025-10-20 15:25:00|30169|30155|30158|30146|30186|30176|30143|30124|24184
1760974200000|2025-10-20 15:30:00|30159|30147|30123|30106|30165|30155|30104|30100|27819
1760974500000|2025-10-20 15:35:00|30116|30107|30119|30103|30139|30134|30109|30100|22319
1760974800000|2025-10-20 15:40:00|30118|30104|30135|30123|30135|30125|30093|30077|27413
1760975100000|2025-10-20 15:45:00|30143|30124|30152|30139|30163|30154|30133|30122|29480
1760975400000|2025-10-20 15:50:00|30149|30128|30118|30088|30156|30147|30089|30056|14974
1760975700000|2025-10-20 15:55:00|30117|30089|30125|30111|30136|30120|30095|30088|18236
1760976000000|2025-10-20 16:00:00|30126|30118|30143|30130|30146|30131|30111|30101|12227
1760976300000|2025-10-20 16:05:00|30150|30131|30148|30132|30166|30156|30136|30124|24820
1760976600000|2025-10-20 16:10:00|30144|30126|30145|30135|30151|30143|30134|30120|12661
1760976900000|2025-10-20 16:15:00|30146|30136|30149|30136|30160|30149|30136|30125|16000
1760977200000|2025-10-20 16:20:00|30148|30135|30144|30129|30165|30154|30130|30125|17197
1760977500000|2025-10-20 16:25:00|30146|30133|30179|30166|30180|30175|30146|30133|20237
1760977800000|2025-10-20 16:30:00|30180|30167|30163|30151|30189|30179|30162|30141|18578
1760978100000|2025-10-20 16:35:00|30162|30154|30180|30158|30188|30169|30154|30140|16562
1760978400000|2025-10-20 16:40:00|30179|30159|30173|30161|30180|30169|30161|30148|14468
1760978700000|2025-10-20 16:45:00|30174|30162|30185|30175|30186|30176|30166|30162|9633
1760979000000|2025-10-20 16:50:00|30183|30176|30196|30174|30200|30196|30172|30160|18004
1760979300000|2025-10-20 16:55:00|30192|30173|30198|30184|30200|30191|30174|30160|19275
1760979600000|2025-10-20 17:00:00|30197|30186|30249|30236|30250|30239|30195|30186|23774
1760979900000|2025-10-20 17:05:00|30244|30243|30223|30214|30250|30246|30218|30214|40717
1760980200000|2025-10-20 17:10:00|30221|30207|30218|30208|30243|30224|30207|30191|41317
1760980500000|2025-10-20 17:15:00|30212|30211|30238|30228|30249|30238|30212|30208|14038
1760980800000|2025-10-20 17:20:00|30240|30229|30240|30228|30255|30252|30237|30228|20835
1760981100000|2025-10-20 17:25:00|30236|30229|30255|30240|30255|30250|30236|30228|21770
1760981400000|2025-10-20 17:30:00|30252|30241|30249|30234|30255|30247|30235|30226|32114
1760981700000|2025-10-20 17:35:00|30250|30235|30241|30228|30255|30248|30233|30226|23977
1760982000000|2025-10-20 17:40:00|30249|30229|30254|30246|30267|30258|30243|30229|40916
1760982300000|2025-10-20 17:45:00|30251|30245|30251|30238|30260|30252|30244|30238|22387
1760982600000|2025-10-20 17:50:00|30252|30242|30244|30233|30262|30256|30235|30230|19884
1760982900000|2025-10-20 17:55:00|30239|30238|30254|30240|30255|30253|30239|30238|13709
1760983200000|2025-10-20 18:00:00|30255|30241|30288|30278|30299|30290|30254|30241|15778
1760983500000|2025-10-20 18:05:00|30289|30283|30314|30302|30315|30306|30274|30268|41833
1760983800000|2025-10-20 18:10:00|30315|30305|30348|30331|30350|30335|30315|30302|25540
1760984100000|2025-10-20 18:15:00|30350|30340|30353|30344|30370|30361|30344|30331|22626
1760984400000|2025-10-20 18:20:00|30352|30338|30352|30344|30368|30357|30343|30338|15891
1760984700000|2025-10-20 18:25:00|30349|30345|30364|30352|30375|30367|30348|30344|17980
1760985000000|2025-10-20 18:30:00|30359|30357|30345|30335|30364|30359|30324|30310|34255
1760985300000|2025-10-20 18:35:00|30346|30336|30342|30336|30360|30346|30328|30321|19311
1760985600000|2025-10-20 18:40:00|30343|30337|30330|30321|30347|30340|30322|30314|20023
1760985900000|2025-10-20 18:45:00|30327|30320|30299|30291|30330|30326|30293|30286|22358
1760986200000|2025-10-20 18:50:00|30298|30279|30280|30270|30298|30287|30272|30253|19854
1760986500000|2025-10-20 18:55:00|30282|30271|30283|30274|30287|30281|30274|30266|35098
1760986800000|2025-10-20 19:00:00|30284|30275|30294|30284|30306|30303|30275|30268|33067
1760987100000|2025-10-20 19:05:00|30296|30285|30313|30305|30322|30310|30291|30285|33102
1760987400000|2025-10-20 19:10:00|30312|30306|30289|30283|30313|30307|30283|30276|21972
1760987700000|2025-10-20 19:15:00|30288|30284|30254|30240|30294|30289|30248|30237|37590
1760988000000|2025-10-20 19:20:00|30252|30235|30226|30215|30252|30242|30220|30215|42183
1760988300000|2025-10-20 19:25:00|30227|30216|30235|30227|30250|30243|30223|30215|39877
1760988600000|2025-10-20 19:30:00|30233|30231|30216|30211|30241|30235|30212|30205|42805
1760988900000|2025-10-20 19:35:00|30214|30209|30245|30236|30250|30241|30208|30200|65082
1760989200000|2025-10-20 19:40:00|30244|30237|30259|30250|30283|30276|30234|30230|54844
1760989500000|2025-10-20 19:45:00|30257|30253|30299|30291|30312|30310|30256|30253|39592
1760989800000|2025-10-20 19:50:00|30309|30293|30295|30285|30312|30309|30273|30268|56214
1760990100000|2025-10-20 19:55:00|30293|30294|30238|30236|30296|30294|30218|30216|227605
1760990400000|2025-10-20 20:00:00|30254|30237|30350|30236|30350|30237|30254|30000|188588
1760990700000|2025-10-20 20:05:00|30322|30130|30322|30230|30322|30236|30322|30130|1334
1760991000000|2025-10-20 20:10:00|30350|30246|30350|30230|30350|30246|30350|30230|184
1760991300000|2025-10-20 20:15:00|||||||||303
1760991600000|2025-10-20 20:20:00|||||||||132
1760991900000|2025-10-20 20:25:00|30287||30350||30350||30287||492
1760992200000|2025-10-20 20:30:00|30280|30236|30280|30236|30280|30236|30280|30236|34
1760992500000|2025-10-20 20:35:00|||||||||57
1760992800000|2025-10-20 20:40:00|||||||||11
1760993100000|2025-10-20 20:45:00|30350|30230|30350|30237|30350|30237|30268|30230|1128
1760993400000|2025-10-20 20:50:00||30238||30238||30238||30238|8
1760993700000|2025-10-20 20:55:00||30239||30239||30239||30239|60
1760994000000|2025-10-20 21:00:00|30270|30238|30350|30238|30350|30238|30270|30238|550
1760994300000|2025-10-20 21:05:00||30242||30238||30242||30238|126
1760994600000|2025-10-20 21:10:00||30243||30238||30243||30238|11
1760994900000|2025-10-20 21:15:00|||||||||44
1760995200000|2025-10-20 21:20:00|||||||||18
1760995500000|2025-10-20 21:25:00|30262||30350||30350||30259||518
1760995800000|2025-10-20 21:30:00|||||||||11
1760996100000|2025-10-20 21:35:00|||||||||66
1760996400000|2025-10-20 21:40:00|30275|30240|30350|30240|30350|30240|30275|30240|23765
1760996700000|2025-10-20 21:45:00||30250||30251||30261||30250|332
1760997000000|2025-10-20 21:50:00|30325|30266|30325|30252|30325|30266|30325|30251|305
1760997300000|2025-10-20 21:55:00|||||||||23
1760997600000|2025-10-20 22:00:00|30321||30325||30325||30321||322
1760997900000|2025-10-20 22:05:00|||||||||2
1760998200000|2025-10-20 22:10:00|30315||30325||30325||30256||1113
1760998500000|2025-10-20 22:15:00|30310||30310||30310||30310||9
1760998800000|2025-10-20 22:20:00|30325||30305||30325||30305||14
1760999100000|2025-10-20 22:25:00|30325||30325||30325||30325||4
1760999400000|2025-10-20 22:30:00|||||||||22
1760999700000|2025-10-20 22:35:00|30324||30325||30325||30320||31
1761000000000|2025-10-20 22:40:00|||||||||11
1761000300000|2025-10-20 22:45:00|||||||||43
1761000600000|2025-10-20 22:50:00|30299||30325||30325||30299||63
1761000900000|2025-10-20 22:55:00|30299|30251|30299|30238|30299|30256|30299|30238|506
1761001200000|2025-10-20 23:00:00|||||||||47
1761001500000|2025-10-20 23:05:00|||||||||20
1761001800000|2025-10-20 23:10:00|30325||30325||30325||30325||2
1761002100000|2025-10-20 23:15:00|30261||30300||30300||30261||245
1761002400000|2025-10-20 23:20:00|30325||30263||30325||30263||57
1761002700000|2025-10-20 23:25:00|30325||30325||30325||30325||23
1761003000000|2025-10-20 23:30:00|30263||30263||30263||30263||335
1761003300000|2025-10-20 23:35:00|||||||||186
1761003600000|2025-10-20 23:40:00|||||||||20
1761003900000|2025-10-20 23:45:00|||||||||891
1761004200000|2025-10-20 23:50:00|30325||30325||30325||30254||5
1761004500000|2025-10-20 23:55:00|||||||||31
1761033600000|2025-10-21 08:00:00|30390|29985|30370|30150|30390|30155|30300|29985|10
1761033900000|2025-10-21 08:05:00||30155||30155||30155||30150|40
1761034200000|2025-10-21 08:10:00||30150||30155||30155||30150|24
1761034500000|2025-10-21 08:15:00||30150||30150||30150||30150|12
1761034800000|2025-10-21 08:20:00|30390|30155|30390|30150|30390|30155|30390|30150|3
1761035100000|2025-10-21 08:25:00||30155||30150||30155||30150|26
1761035400000|2025-10-21 08:30:00|30236||30236||30236||30236||40
1761035700000|2025-10-21 08:35:00|||||||||13
1761036000000|2025-10-21 08:40:00||30155||30155||30155||30155|8
1761036300000|2025-10-21 08:45:00|||||||||88
1761036600000|2025-10-21 08:50:00|||||||||3
1761036900000|2025-10-21 08:55:00|||||||||6
1761037200000|2025-10-21 09:00:00|30390||30390||30390||30390||10
1761037500000|2025-10-21 09:05:00|||||||||2
1761037800000|2025-10-21 09:10:00|||||||||18
1761038100000|2025-10-21 09:15:00|||||||||8
1761038400000|2025-10-21 09:20:00|||||||||10
1761038700000|2025-10-21 09:25:00|30356||30356||30356||30356||3
1761039000000|2025-10-21 09:30:00|30390|30214|30390|30214|30390|30214|30390|30214|91
1761039300000|2025-10-21 09:35:00|||||||||65
1761039600000|2025-10-21 09:40:00|||||||||1
1761039900000|2025-10-21 09:45:00|||||||||203
1761040200000|2025-10-21 09:50:00|||||||||3
1761040500000|2025-10-21 09:55:00|||||||||4
1761040800000|2025-10-21 10:00:00|30247|30155|30390|30150|30390|30169|30200|30150|391
1761041100000|2025-10-21 10:05:00|30370||30390||30390||30370||4
1761041400000|2025-10-21 10:10:00|||||||||40
1761041700000|2025-10-21 10:15:00|||||||||7
1761042000000|2025-10-21 10:20:00||30175||30180||30180||30150|42
1761042300000|2025-10-21 10:25:00|30370|30150|30370|30158|30370|30158|30370|30150|94
1761042600000|2025-10-21 10:30:00|30182|30150|30370|30182|30370|30182|30182|30150|302
1761042900000|2025-10-21 10:35:00|30247|30200|30370|30182|30370|30220|30247|30182|422
1761043800000|2025-10-21 10:50:00|30300|30225|30300|30225|30370|30225|30300|30225|12
1761044100000|2025-10-21 10:55:00|30370|30182|30370|30150|30370|30235|30370|30150|259
1761044400000|2025-10-21 11:00:00|30345|30151|30345|30150|30345|30235|30218|30150|593
1761044700000|2025-10-21 11:05:00|30220||30345||30345||30210||163
1761045000000|2025-10-21 11:10:00|30310|30200|30310|30200|30310|30200|30310|30200|23
1761045300000|2025-10-21 11:15:00|30300||30310||30310||30290||189
1761045600000|2025-10-21 11:20:00|30300||30300||30310||30300||20
1761045900000|2025-10-21 11:25:00|30286|30225|30300|30250|30300|30250|30286|30225|321
1761046200000|2025-10-21 11:30:00|30263|30225|30300|30209|30300|30225|30263|30155|222
1761046500000|2025-10-21 11:35:00||30155||30150||30155||30150|82
1761046800000|2025-10-21 11:40:00|30271|30231|30300|30150|30300|30231|30271|30150|36
1761047100000|2025-10-21 11:45:00|||||||||4
1761047400000|2025-10-21 11:50:00|30272|30155|30236|30155|30300|30155|30236|30155|178
1761047700000|2025-10-21 11:55:00|30231|30208|30300|30155|30300|30208|30231|30155|516
1761048000000|2025-10-21 12:00:00|||||||||3346
1761048300000|2025-10-21 12:05:00|||||||||40
1761048600000|2025-10-21 12:10:00|||||||||288
1761048900000|2025-10-21 12:15:00|||||||||57
1761049200000|2025-10-21 12:20:00|||||||||9
1761049500000|2025-10-21 12:25:00|30270||30270||30270||30270||83
1761049800000|2025-10-21 12:30:00||30200||30155||30200||30155|113
1761050100000|2025-10-21 12:35:00||30182||30155||30182||30155|74
1761050400000|2025-10-21 12:40:00|30260|30156|30270|30156|30270|30156|30260|30156|196
1761050700000|2025-10-21 12:45:00||30155||30200||30200||30155|74
1761051000000|2025-10-21 12:50:00|30300||30300||30300||30270||353
1761051300000|2025-10-21 12:55:00|30286||30300||30300||30286||23
1761051600000|2025-10-21 13:00:00|30286|30171|30286|30170|30300|30179|30254|30170|413
1761051900000|2025-10-21 13:05:00|30280|30155|30286|30155|30300|30155|30201|30155|502
1761052200000|2025-10-21 13:10:00|30280|30150|30270|30150|30300|30150|30194|30150|564
1761052500000|2025-10-21 13:15:00|30231|30151|30250|30150|30300|30167|30180|30150|585
1761052800000|2025-10-21 13:20:00||30201||30201||30201||30201|313
1761053100000|2025-10-21 13:25:00|30225|30202|30225|30150|30225|30202|30197|30150|3885
1761053400000|2025-10-21 13:30:00|30224|30200|30339|30302|30350|30314|30224|30170|151817
1761053700000|2025-10-21 13:35:00|30303|30301|30362|30336|30400|30378|30295|30287|52849
1761054000000|2025-10-21 13:40:00|30361|30335|30314|30266|30395|30376|30265|30244|42875
1761054300000|2025-10-21 13:45:00|30318|30270|30375|30350|30390|30362|30318|30270|32945
1761054600000|2025-10-21 13:50:00|30351|30349|30389|30372|30417|30394|30336|30324|47975
1761054900000|2025-10-21 13:55:00|30398|30389|30357|30337|30415|30392|30351|30331|46657
1761055200000|2025-10-21 14:00:00|30368|30341|30324|30303|30368|30341|30298|30294|64495
1761055500000|2025-10-21 14:05:00|30323|30300|30301|30269|30328|30310|30253|30242|74933
1761055800000|2025-10-21 14:10:00|30300|30270|30287|30258|30326|30306|30247|30236|56056
1761056100000|2025-10-21 14:15:00|30280|30253|30249|30226|30287|30253|30203|30186|23820
1761056400000|2025-10-21 14:20:00|30248|30225|30305|30285|30329|30319|30230|30214|29364
1761056700000|2025-10-21 14:25:00|30298|30273|30163|30150|30304|30290|30159|30147|43186
1761057000000|2025-10-21 14:30:00|30171|30151|30147|30130|30175|30169|30117|30100|44025
1761057300000|2025-10-21 14:35:00|30138|30129|30143|30128|30155|30137|30115|30100|26900
1761057600000|2025-10-21 14:40:00|30148|30129|30103|30075|30148|30130|30088|30074|40460
1761057900000|2025-10-21 14:45:00|30104|30078|30130|30101|30139|30130|30071|30063|34175
1761058200000|2025-10-21 14:50:00|30129|30107|30114|30100|30139|30131|30091|30088|48896
1761058500000|2025-10-21 14:55:00|30107|30095|30178|30167|30178|30167|30100|30088|34087
1761058800000|2025-10-21 15:00:00|30190|30178|30230|30203|30233|30215|30186|30167|73136
1761059100000|2025-10-21 15:05:00|30229|30204|30221|30206|30247|30229|30201|30194|21679
1761059400000|2025-10-21 15:10:00|30218|30205|30209|30182|30221|30211|30194|30175|18197
1761059700000|2025-10-21 15:15:00|30201|30180|30188|30164|30209|30190|30145|30123|12899
1761060000000|2025-10-21 15:20:00|30191|30165|30146|30130|30191|30171|30137|30123|15959
1761060300000|2025-10-21 15:25:00|30151|30134|30125|30112|30168|30148|30102|30084|23530
1761060600000|2025-10-21 15:30:00|30130|30118|30128|30116|30159|30142|30119|30104|16057
1761060900000|2025-10-21 15:35:00|30123|30112|30105|30081|30129|30116|30087|30080|27560
1761061200000|2025-10-21 15:40:00|30108|30083|30146|30127|30146|30133|30108|30081|33045
1761061500000|2025-10-21 15:45:00|30150|30129|30151|30127|30156|30148|30133|30119|14180
1761061800000|2025-10-21 15:50:00|30155|30128|30098|30085|30155|30128|30090|30080|36242
1761062100000|2025-10-21 15:55:00|30100|30097|30078|30064|30117|30098|30076|30064|33081
1761062400000|2025-10-21 16:00:00|30072|30065|30064|30045|30078|30068|30051|30044|34411
1761062700000|2025-10-21 16:05:00|30049|30048|30051|30041|30083|30070|30046|30041|34418
1761063000000|2025-10-21 16:10:00|30046|30040|30031|30022|30053|30042|30020|30013|29560
1761063300000|2025-10-21 16:15:00|30025|30021|30036|30015|30059|30046|30012|30004|39999
1761063600000|2025-10-21 16:20:00|30038|30018|29988|29975|30047|30026|29981|29973|36723
1761063900000|2025-10-21 16:25:00|29987|29985|29970|29961|29999|29989|29960|29950|46841
1761064200000|2025-10-21 16:30:00|29971|29969|30010|29997|30012|29999|29967|29959|28365
1761064500000|2025-10-21 16:35:00|30008|29995|29999|29984|30008|29997|29981|29969|21001
1761064800000|2025-10-21 16:40:00|29998|29985|29994|29978|30002|29993|29968|29955|50780
1761065100000|2025-10-21 16:45:00|29995|29979|30060|30049|30060|30053|29989|29979|39808
1761065400000|2025-10-21 16:50:00|30050|30042|29991|29969|30060|30043|29977|29965|29166
1761065700000|2025-10-21 16:55:00|29990|29976|29958|29945|29991|29976|29934|29924|39750
1761066000000|2025-10-21 17:00:00|29946|29944|29916|29901|29958|29950|29893|29878|49242
1761066300000|2025-10-21 17:05:00|29917|29904|29935|29915|29937|29929|29901|29895|43121
1761066600000|2025-10-21 17:10:00|29934|29917|29937|29926|29937|29933|29908|29900|20275
1761066900000|2025-10-21 17:15:00|29927|29925|29883|29871|29937|29925|29876|29869|32349
1761067200000|2025-10-21 17:20:00|29881|29870|29879|29863|29889|29875|29854|29850|34751
1761067500000|2025-10-21 17:25:00|29877|29862|29849|29840|29881|29875|29839|29830|20145
1761067800000|2025-10-21 17:30:00|29848|29847|29828|29816|29862|29849|29818|29810|28840
1761068100000|2025-10-21 17:35:00|29827|29817|29851|29839|29856|29851|29812|29800|47830
1761068400000|2025-10-21 17:40:00|29855|29847|29857|29841|29895|29884|29853|29839|28445
1761068700000|2025-10-21 17:45:00|29853|29842|29895|29888|29895|29889|29843|29836|12099
1761069000000|2025-10-21 17:50:00|29896|29889|29903|29891|29904|29896|29867|29851|26358
1761069300000|2025-10-21 17:55:00|29904|29892|29899|29889|29904|29896|29884|29875|12428
1761069600000|2025-10-21 18:00:00|29895|29890|29903|29898|29904|29900|29892|29889|13356
1761069900000|2025-10-21 18:05:00|29899|29896|29912|29891|29916|29911|29896|29891|38912
1761070200000|2025-10-21 18:10:00|29911|29893|29887|29875|29912|29896|29881|29875|20305
1761070500000|2025-10-21 18:15:00|29884|29877|29860|29852|29884|29878|29849|29843|21316
1761070800000|2025-10-21 18:20:00|29861|29857|29895|29889|29903|29898|29860|29852|22818
1761071100000|2025-10-21 18:25:00|29894|29890|29888|29876|29903|29902|29884|29872|25122
1761071400000|2025-10-21 18:30:00|29887|29877|29889|29882|29897|29889|29880|29869|30178
1761071700000|2025-10-21 18:35:00|29888|29883|29867|29860|29889|29884|29863|29856|21982
1761072000000|2025-10-21 18:40:00|29866|29856|29862|29856|29882|29874|29853|29839|20432
1761072300000|2025-10-21 18:45:00|29873|29857|29858|29850|29882|29878|29850|29838|22737
1761072600000|2025-10-21 18:50:00|29857|29849|29843|29835|29858|29855|29838|29830|18388
1761072900000|2025-10-21 18:55:00|29844|29841|29865|29846|29879|29873|29842|29836|26546
1761073200000|2025-10-21 19:00:00|29850|29847|29841|29827|29868|29854|29828|29825|23008
1761073500000|2025-10-21 19:05:00|29840|29826|29821|29815|29841|29830|29820|29815|32111
1761073800000|2025-10-21 19:10:00|29819|29811|29853|29846|29853|29851|29811|29807|37241
1761074100000|2025-10-21 19:15:00|29848|29845|29877|29869|29879|29875|29841|29838|36179
1761074400000|2025-10-21 19:20:00|29872|29859|29835|29830|29874|29868|29834|29826|50829
1761074700000|2025-10-21 19:25:00|29840|29831|29832|29825|29849|29846|29825|29820|54249
1761075000000|2025-10-21 19:30:00|29831|29823|29837|29830|29844|29839|29825|29820|51142
1761075300000|2025-10-21 19:35:00|29838|29835|29814|29810|29853|29849|29814|29810|48996
1761075600000|2025-10-21 19:40:00|29813|29809|29782|29776|29822|29815|29777|29771|84394
1761075900000|2025-10-21 19:45:00|29783|29773|29775|29769|29799|29795|29766|29760|68410
1761076200000|2025-10-21 19:50:00|29778|29771|29797|29793|29809|29805|29774|29766|118256
1761076500000|2025-10-21 19:55:00|29793|29792|29711|29705|29797|29793|29702|29700|409322
1761076800000|2025-10-21 20:00:00|29706|29696|29705|29695|29765|29725|29705|29695|83672
1761077100000|2025-10-21 20:05:00|29700|29700|29699|29688|29700|29700|29699|29688|15119
1761077400000|2025-10-21 20:10:00|29700|29689|29705|29700|29709|29700|29700|29689|1960
1761077700000|2025-10-21 20:15:00|29709|29689|29701|29693|29709|29693|29701|29689|1415
1761078000000|2025-10-21 20:20:00|29705|29698|29725|29693|29725|29698|29700|29693|1645
1761078300000|2025-10-21 20:25:00|29720||29718||29720||29718||32430
1761078600000|2025-10-21 20:30:00|29711||29718||29718||29711||486
1761078900000|2025-10-21 20:35:00||29701||29701||29701||29701|1092
1761079200000|2025-10-21 20:40:00|29717|29693|29709|29695|29718|29695|29709|29693|93
1761079500000|2025-10-21 20:45:00|29718|29693|29718|29705|29718|29705|29709|29693|447
1761079800000|2025-10-21 20:50:00|29725|29709|29720|29709|29725|29709|29720|29709|1304
1761080100000|2025-10-21 20:55:00|||||||||52
1761080400000|2025-10-21 21:00:00|29718|29720|29750|29720|29762|29720|29718|29720|808
1761080700000|2025-10-21 21:05:00|29742||29730||29742||29729||297
1761081000000|2025-10-21 21:10:00|29742|29710|29742|29705|29742|29710|29742|29705|568
1761081300000|2025-10-21 21:15:00|29730||29730||29730||29730||42
1761081600000|2025-10-21 21:20:00||29715||29710||29720||29705|24280
1761081900000|2025-10-21 21:25:00|29742|29711|29730|29711|29742|29711|29730|29710|281
1761082200000|2025-10-21 21:30:00|29725|29710|29730|29710|29730|29710|29716|29710|344
1761082500000|2025-10-21 21:35:00||29713||29713||29713||29713|176
1761082800000|2025-10-21 21:40:00|29742|29711|29762|29714|29762|29733|29742|29711|338
1761083100000|2025-10-21 21:45:00|29734|29710|29762|29742|29762|29742|29727|29710|546
1761083400000|2025-10-21 21:50:00|29742|29740|29762|29721|29762|29742|29742|29710|1133
1761083700000|2025-10-21 21:55:00|29755|29710|29745|29711|29762|29711|29745|29710|189
1761084000000|2025-10-21 22:00:00|29765|29710|29760|29710|29765|29710|29760|29710|156
1761084300000|2025-10-21 22:05:00|29759|29711|29760|29742|29760|29742|29752|29710|137
1761084600000|2025-10-21 22:10:00||29711||29711||29711||29710|98
1761084900000|2025-10-21 22:15:00||29715||29715||29715||29715|115
1761085200000|2025-10-21 22:20:00|||||||||11
1761085500000|2025-10-21 22:25:00|||||||||69
1761085800000|2025-10-21 22:30:00|29758|29741|29760|29751|29760|29751|29758|29734|355
1761086100000|2025-10-21 22:35:00|29751|29734|29751|29734|29751|29734|29751|29734|234
1761086400000|2025-10-21 22:40:00||29741||29741||29741||29741|338
1761086700000|2025-10-21 22:45:00|29747|29734|29747|29734|29747|29747|29746|29734|145
1761087000000|2025-10-21 22:50:00|29746||29746||29746||29746||254
1761087300000|2025-10-21 22:55:00|29751||29751||29751||29751||67
1761087600000|2025-10-21 23:00:00|29746|29715|29734|29715|29751|29715|29734|29715|390
1761087900000|2025-10-21 23:05:00|29730|29716|29734|29716|29734|29716|29730|29716|287
1761088200000|2025-10-21 23:10:00||29727||29716||29727||29716|231
1761088500000|2025-10-21 23:15:00|||||||||196
1761088800000|2025-10-21 23:20:00||29720||29720||29720||29720|49
1761089100000|2025-10-21 23:25:00|29751|29725|29751|29725|29751|29730|29751|29725|341
1761089400000|2025-10-21 23:30:00|29725|29720|29751|29716|29751|29720|29725|29716|697
1761089700000|2025-10-21 23:35:00|||||||||144
1761090000000|2025-10-21 23:40:00|29746||29751||29751||29746||28
1761090300000|2025-10-21 23:45:00|||||||||116
1761090600000|2025-10-21 23:50:00|29740||29735||29740||29735||52
1761090900000|2025-10-21 23:55:00|29740|29710|29725|29711|29740|29714|29725|29710|1205
1761120000000|2025-10-22 08:00:00|29985|29625|29870|29756|29985|29800|29841|29625|238
1761120300000|2025-10-22 08:05:00||29720||29720||29800||29720|212
1761120600000|2025-10-22 08:10:00||29803||29720||29803||29720|178
1761120900000|2025-10-22 08:15:00|||||||||144
1761121200000|2025-10-22 08:20:00|||||||||2
1761121500000|2025-10-22 08:25:00||29800||29720||29809||29720|263
1761121800000|2025-10-22 08:30:00||29780||29720||29836||29720|2919
1761122100000|2025-10-22 08:35:00||29787||29720||29801||29720|5
1761122400000|2025-10-22 08:40:00|||||||||46
1761122700000|2025-10-22 08:45:00|||||||||3
1761123000000|2025-10-22 08:50:00|||||||||4
1761123300000|2025-10-22 08:55:00|||||||||1
1761123600000|2025-10-22 09:00:00||29750||29750||29750||29750|6
1761123900000|2025-10-22 09:05:00||29720||29720||29720||29720|0
1761124200000|2025-10-22 09:10:00|||||||||33
1761124500000|2025-10-22 09:15:00|||||||||5
1761124800000|2025-10-22 09:20:00|||||||||7
1761125100000|2025-10-22 09:25:00|||||||||35
1761125400000|2025-10-22 09:30:00|||||||||16
1761125700000|2025-10-22 09:35:00|||||||||4
1761126000000|2025-10-22 09:40:00|||||||||12
1761126300000|2025-10-22 09:45:00|29860||29860||29860||29860||5
1761126600000|2025-10-22 09:50:00|||||||||70
1761126900000|2025-10-22 09:55:00|29850|29750|29881|29750|29881|29750|29835|29750|120
1761127200000|2025-10-22 10:00:00|29880|29756|29881|29750|29881|29766|29829|29750|808
1761127500000|2025-10-22 10:05:00||29850||29750||29850||29750|116
1761127800000|2025-10-22 10:10:00|||||||||66
1761128100000|2025-10-22 10:15:00||29725||29756||29756||29720|16
1761128400000|2025-10-22 10:20:00||29750||29756||29756||29750|15
1761128700000|2025-10-22 10:25:00|||||||||53
1761129000000|2025-10-22 10:30:00||29750||29756||29756||29750|40
1761129300000|2025-10-22 10:35:00||29727||29756||29756||29727|152
1761129600000|2025-10-22 10:40:00|||||||||33
1761129900000|2025-10-22 10:45:00||29727||29756||29756||29727|13
1761130800000|2025-10-22 11:00:00|29852|29720|29806|29720|29852|29758|29772|29710|920
1761131100000|2025-10-22 11:05:00|29775|29721|29806|29721|29806|29721|29775|29721|71
1761131400000|2025-10-22 11:10:00|29770||29806||29806||29770||17
1761131700000|2025-10-22 11:15:00|29750||29806||29806||29748||594
1761132000000|2025-10-22 11:20:00||29725||29725||29725||29725|51
1761132300000|2025-10-22 11:25:00|29800||29800||29800||29800||67
1761132600000|2025-10-22 11:30:00|29806|29750|29800|29750|29806|29750|29800|29750|99
1761132900000|2025-10-22 11:35:00|29806||29779||29806||29775||92
1761133200000|2025-10-22 11:40:00|29806||29806||29806||29779||273
1761133500000|2025-10-22 11:45:00|29799|29725|29806|29750|29806|29750|29770|29725|1452
1761133800000|2025-10-22 11:50:00|||||||||63
1761134100000|2025-10-22 11:55:00|29800||29800||29806||29800||107
1761134400000|2025-10-22 12:00:00|29806|29756|29850|29750|29860|29827|29806|29750|10137
1761134700000|2025-10-22 12:05:00|29859|29725|29859|29710|29860|29750|29722|29710|7835
1761135000000|2025-10-22 12:10:00|29730|29702|29859|29720|29859|29720|29730|29702|905
1761135300000|2025-10-22 12:15:00|29841|29710|29859|29689|29859|29710|29714|29689|2821
1761135600000|2025-10-22 12:20:00|29855|29695|29855|29695|29855|29695|29855|29695|22
1761135900000|2025-10-22 12:25:00|29859|29705|29855|29705|29859|29705|29855|29705|41
1761136200000|2025-10-22 12:30:00|29859|29711|29829|29705|29859|29750|29766|29705|2539
1761136500000|2025-10-22 12:35:00|29828|29713|29795|29740|29829|29740|29795|29705|214
1761136800000|2025-10-22 12:40:00|29770||29827||29839||29765||299
1761137100000|2025-10-22 12:45:00|29811|29744|29775|29744|29811|29752|29767|29744|1208
1761137400000|2025-10-22 12:50:00|29808|29740|29770|29740|29827|29740|29770|29700|465
1761137700000|2025-10-22 12:55:00|29833|29744|29816|29744|29840|29744|29816|29744|179
1761138000000|2025-10-22 13:00:00|29775|29750|29780|29750|29839|29750|29775|29750|1242
1761138300000|2025-10-22 13:05:00|29811|29770|29810|29750|29840|29770|29760|29750|1741
1761138600000|2025-10-22 13:10:00|29824||29790||29845||29790||114
1761138900000|2025-10-22 13:15:00|29845|29740|29819|29740|29845|29740|29755|29740|1361
1761139200000|2025-10-22 13:20:00|29827||29768||29827||29768||217
1761139500000|2025-10-22 13:25:00|29770|29725|29820|29734|29820|29758|29761|29725|5023
1761139800000|2025-10-22 13:30:00|29798|29760|29692|29658|29806|29789|29581|29571|233958
1761140100000|2025-10-22 13:35:00|29671|29656|29739|29727|29779|29754|29656|29625|83804
1761140400000|2025-10-22 13:40:00|29733|29730|29719|29697|29760|29730|29661|29650|38224
1761140700000|2025-10-22 13:45:00|29720|29704|29770|29748|29770|29760|29699|29675|93625
1761141000000|2025-10-22 13:50:00|29764|29745|29682|29669|29770|29745|29678|29668|63544
1761141300000|2025-10-22 13:55:00|29681|29668|29646|29630|29681|29668|29623|29603|49434
1761141600000|2025-10-22 14:00:00|29645|29645|29660|29642|29677|29657|29600|29585|55453
1761141900000|2025-10-22 14:05:00|29651|29630|29619|29588|29656|29635|29595|29588|41484
1761142200000|2025-10-22 14:10:00|29616|29585|29554|29531|29619|29588|29527|29508|52992
1761142500000|2025-10-22 14:15:00|29558|29535|29526|29515|29559|29553|29517|29508|76323
1761142800000|2025-10-22 14:20:00|29537|29527|29484|29460|29545|29537|29462|29460|47702
1761143100000|2025-10-22 14:25:00|29483|29462|29479|29452|29514|29501|29460|29450|37629
1761143400000|2025-10-22 14:30:00|29484|29453|29477|29456|29496|29480|29464|29450|29275
1761143700000|2025-10-22 14:35:00|29475|29457|29468|29452|29512|29500|29459|29452|38474
1761144000000|2025-10-22 14:40:00|29475|29459|29420|29408|29488|29477|29420|29408|31630
1761144300000|2025-10-22 14:45:00|29425|29411|29386|29359|29427|29419|29365|29355|63374
1761144600000|2025-10-22 14:50:00|29384|29362|29381|29370|29400|29390|29365|29351|38313
1761144900000|2025-10-22 14:55:00|29382|29372|29435|29422|29435|29426|29382|29370|65982
1761145200000|2025-10-22 15:00:00|29436|29425|29463|29450|29474|29460|29419|29414|42822
1761145500000|2025-10-22 15:05:00|29461|29455|29485|29471|29546|29525|29461|29450|25807
1761145800000|2025-10-22 15:10:00|29483|29470|29452|29443|29496|29475|29444|29438|31839
1761146100000|2025-10-22 15:15:00|29461|29445|29425|29400|29471|29465|29414|29400|24772
1761146400000|2025-10-22 15:20:00|29424|29395|29335|29313|29425|29407|29308|29298|76324
1761146700000|2025-10-22 15:25:00|29334|29314|29370|29350|29373|29365|29316|29304|32441
1761147000000|2025-10-22 15:30:00|29369|29354|29339|29330|29378|29370|29339|29329|33312
1761147300000|2025-10-22 15:35:00|29354|29331|29357|29342|29367|29359|29339|29329|50580
1761147600000|2025-10-22 15:40:00|29350|29340|29361|29342|29386|29372|29342|29329|47072
1761147900000|2025-10-22 15:45:00|29348|29340|29351|29334|29364|29356|29330|29325|48469
1761148200000|2025-10-22 15:50:00|29350|29329|29340|29327|29351|29338|29325|29318|35072
1761148500000|2025-10-22 15:55:00|29343|29330|29325|29314|29358|29346|29313|29308|38462
1761148800000|2025-10-22 16:00:00|29321|29315|29300|29292|29332|29325|29286|29283|51775
1761149100000|2025-10-22 16:05:00|29294|29293|29271|29261|29294|29293|29264|29260|40384
1761149400000|2025-10-22 16:10:00|29267|29262|29282|29269|29283|29275|29246|29241|46259
1761149700000|2025-10-22 16:15:00|29281|29273|29282|29270|29310|29303|29271|29266|41384
1761150000000|2025-10-22 16:20:00|29281|29269|29239|29229|29283|29269|29224|29218|39339
1761150300000|2025-10-22 16:25:00|29238|29228|29265|29257|29269|29257|29230|29222|53439
1761150600000|2025-10-22 16:30:00|29261|29251|29224|29199|29285|29273|29065|29051|108682
1761150900000|2025-10-22 16:35:00|29227|29216|29253|29228|29259|29254|29211|29199|43177
1761151200000|2025-10-22 16:40:00|29252|29229|29300|29286|29311|29298|29242|29221|25110
1761151500000|2025-10-22 16:45:00|29296|29292|29304|29286|29317|29310|29270|29260|22243
1761151800000|2025-10-22 16:50:00|29303|29287|29368|29349|29368|29361|29303|29284|38373
1761152100000|2025-10-22 16:55:00|29369|29350|29312|29284|29372|29368|29296|29282|52368
1761152400000|2025-10-22 17:00:00|29309|29279|29289|29279|29321|29310|29271|29257|19252
1761152700000|2025-10-22 17:05:00|29285|29282|29361|29340|29361|29347|29270|29250|19380
1761153000000|2025-10-22 17:10:00|29356|29339|29287|29270|29361|29340|29277|29270|20235
1761153300000|2025-10-22 17:15:00|29286|29273|29248|29230|29287|29275|29233|29216|27826
1761153600000|2025-10-22 17:20:00|29241|29229|29183|29162|29248|29230|29170|29162|33080
1761153900000|2025-10-22 17:25:00|29175|29163|29158|29139|29183|29163|29124|29113|41047
1761154200000|2025-10-22 17:30:00|29157|29132|29167|29145|29170|29152|29111|29109|31723
1761154500000|2025-10-22 17:35:00|29171|29147|29125|29114|29190|29168|29120|29110|25948
1761154800000|2025-10-22 17:40:00|29121|29117|29120|29095|29170|29140|29103|29094|35796
1761155100000|2025-10-22 17:45:00|29108|29096|29168|29147|29179|29164|29108|29096|21448
1761155400000|2025-10-22 17:50:00|29169|29146|29093|29081|29169|29146|29084|29077|22621
1761155700000|2025-10-22 17:55:00|29097|29087|29132|29113|29144|29132|29087|29080|29132
1761156000000|2025-10-22 18:00:00|29139|29123|29160|29126|29179|29166|29131|29113|20921
1761156300000|2025-10-22 18:05:00|29159|29127|29139|29111|29160|29139|29095|29090|47489
1761156600000|2025-10-22 18:10:00|29138|29112|29147|29128|29160|29150|29127|29112|16263
1761156900000|2025-10-22 18:15:00|29141|29129|29123|29109|29147|29129|29098|29090|29806
1761157200000|2025-10-22 18:20:00|29124|29116|29200|29184|29200|29195|29124|29116|23257
1761157500000|2025-10-22 18:25:00|29199|29185|29197|29170|29214|29203|29170|29159|25387
1761157800000|2025-10-22 18:30:00|29194|29172|29209|29189|29211|29195|29178|29171|19537
1761158100000|2025-10-22 18:35:00|29208|29190|29215|29203|29229|29213|29190|29172|43444
1761158400000|2025-10-22 18:40:00|29214|29204|29216|29191|29231|29226|29197|29182|23481
1761158700000|2025-10-22 18:45:00|29223|29196|29209|29194|29229|29228|29196|29184|25226
1761159000000|2025-10-22 18:50:00|29206|29187|29195|29187|29209|29195|29181|29170|21559
1761159300000|2025-10-22 18:55:00|29197|29193|29233|29217|29239|29233|29190|29187|31596
1761159600000|2025-10-22 19:00:00|29239|29221|29231|29220|29240|29231|29193|29175|33877
1761159900000|2025-10-22 19:05:00|29224|29214|29312|29298|29315|29302|29222|29212|43416
1761160200000|2025-10-22 19:10:00|29311|29300|29337|29323|29348|29334|29304|29291|38514
1761160500000|2025-10-22 19:15:00|29330|29326|29323|29308|29361|29355|29309|29303|42353
1761160800000|2025-10-22 19:20:00|29321|29309|29312|29299|29335|29325|29296|29266|31916
1761161100000|2025-10-22 19:25:00|29325|29306|29355|29343|29360|29348|29300|29286|56366
1761161400000|2025-10-22 19:30:00|29349|29342|29351|29344|29360|29349|29328|29324|45935
1761161700000|2025-10-22 19:35:00|29347|29345|29377|29373|29388|29378|29335|29329|61904
1761162000000|2025-10-22 19:40:00|29382|29378|29359|29354|29395|29391|29359|29348|88614
1761162300000|2025-10-22 19:45:00|29358|29353|29403|29391|29410|29406|29357|29348|50947
1761162600000|2025-10-22 19:50:00|29406|29392|29404|29396|29424|29410|29368|29365|56074
1761162900000|2025-10-22 19:55:00|29402|29397|29408|29405|29421|29413|29359|29355|203351
1761163200000|2025-10-22 20:00:00|29409|29400|29440|29400|29440|29400|29406|29400|83880
1761163500000|2025-10-22 20:05:00|29422||29418||29422||29418||8362
1761163800000|2025-10-22 20:10:00|29412|29411|29418|29411|29418|29411|29412|29400|1104
1761164100000|2025-10-22 20:15:00|29415|29400|29415|29400|29415|29411|29415|29400|798
1761164400000|2025-10-22 20:20:00|29418|29411|29400|29348|29421|29411|29400|29348|1874
1761164700000|2025-10-22 20:25:00|29411||29406||29411||29406||111
1761165000000|2025-10-22 20:30:00|||||||||2350
1761165300000|2025-10-22 20:35:00|||||||||544
1761165600000|2025-10-22 20:40:00||29360||29361||29361||29360|460
1761165900000|2025-10-22 20:45:00|29440|29363|29404|29363|29440|29363|29404|29363|573
1761166200000|2025-10-22 20:50:00|29400||29404||29404||29400||165
1761166500000|2025-10-22 20:55:00|29440|29375|29411|29375|29440|29376|29407|29375|426
1761166800000|2025-10-22 21:00:00|||||||||178
1761167100000|2025-10-22 21:05:00||29400||29400||29400||29400|277
1761167400000|2025-10-22 21:10:00|||||||||107
1761167700000|2025-10-22 21:15:00|||||||||423
1761168000000|2025-10-22 21:20:00||29374||29374||29374||29374|376230
1761168300000|2025-10-22 21:25:00|29410|29361|29410|29361|29410|29361|29410|29361|263
1761168600000|2025-10-22 21:30:00|||||||||31
1761168900000|2025-10-22 21:35:00||29400||29400||29400||29400|13
1761169200000|2025-10-22 21:40:00|29411|29361|29410|29361|29411|29361|29410|29361|38
1761169500000|2025-10-22 21:45:00|29401||29410||29410||29398||174
1761169800000|2025-10-22 21:50:00|||||||||61
1761170100000|2025-10-22 21:55:00|||||||||90
1761170400000|2025-10-22 22:00:00|||||||||55
1761170700000|2025-10-22 22:05:00|29394||29410||29410||29394||28
1761171000000|2025-10-22 22:10:00|29411|29376|29411|29361|29411|29376|29411|29361|146
1761171300000|2025-10-22 22:15:00||29377||29380||29383||29360|1300
1761171600000|2025-10-22 22:20:00|29405|29401|29405|29401|29405|29401|29405|29401|2111
1761171900000|2025-10-22 22:25:00|29403|29380|29400|29380|29405|29380|29400|29380|17
1761172200000|2025-10-22 22:30:00|||||||||64
1761172500000|2025-10-22 22:35:00|||||||||38
1761172800000|2025-10-22 22:40:00||29386||29380||29386||29380|31
1761173100000|2025-10-22 22:45:00|29405|29386|29411|29380|29411|29386|29405|29380|386
1761173400000|2025-10-22 22:50:00|29410||29410||29410||29410||3
1761173700000|2025-10-22 22:55:00|29414||29414||29414||29414||24
1761174000000|2025-10-22 23:00:00||29377||29380||29380||29377|16
1761174300000|2025-10-22 23:05:00||29386||29380||29386||29380|7
1761174600000|2025-10-22 23:10:00|29410||29410||29410||29410||68
1761174900000|2025-10-22 23:15:00|29414|29401|29414|29380|29414|29401|29414|29380|270
1761175200000|2025-10-22 23:20:00|29410||29414||29414||29410||2
1761175500000|2025-10-22 23:25:00|||||||||2
1761175800000|2025-10-22 23:30:00|||||||||24
1761176100000|2025-10-22 23:35:00|29410|29382|29410|29382|29410|29382|29410|29382|72
1761176400000|2025-10-22 23:40:00|||||||||10
1761176700000|2025-10-22 23:45:00|29407||29407||29407||29407||129
1761177000000|2025-10-22 23:50:00|||||||||56
1761177300000|2025-10-22 23:55:00|29400||29398||29407||29398||38
1761206400000|2025-10-23 08:00:00|29640|29280|29700|29411|29700|29535|29535|29280|867
1761206700000|2025-10-23 08:05:00|29562||29535||29700||29535||57
1761207000000|2025-10-23 08:10:00|29479||29535||29535||29479||32
1761207300000|2025-10-23 08:15:00||29400||29492||29492||29400|242
1761207600000|2025-10-23 08:20:00|||||||||17
1761207900000|2025-10-23 08:25:00|29529||29502||29535||29502||84
1761208200000|2025-10-23 08:30:00|||||||||138
1761208500000|2025-10-23 08:35:00|29535|29411|29502|29411|29535|29411|29502|29411|389
1761208800000|2025-10-23 08:40:00|29535|29408|29460|29407|29535|29411|29460|29407|330
1761209100000|2025-10-23 08:45:00|29526|29400|29535|29400|29535|29405|29526|29400|638
1761209700000|2025-10-23 08:55:00||29411||29450||29450||29411|0
1761210000000|2025-10-23 09:00:00|29650|29411|29650|29411|29650|29450|29650|29411|1
1761210300000|2025-10-23 09:05:00|29583|29412|29650|29411|29650|29451|29583|29411|448
1761210600000|2025-10-23 09:10:00|29604|29407|29533|29400|29604|29407|29533|29400|60
1761210900000|2025-10-23 09:15:00|||||||||53
1761211200000|2025-10-23 09:20:00|29700||29530||29700||29530||18
1761211500000|2025-10-23 09:25:00|29690|29404|29565|29404|29690|29404|29565|29404|164
1761211800000|2025-10-23 09:30:00|29546|29400|29565|29404|29565|29404|29546|29400|59
1761212100000|2025-10-23 09:35:00||29400||29404||29404||29400|23
1761212400000|2025-10-23 09:40:00|||||||||12
1761212700000|2025-10-23 09:45:00|29522|29400|29565|29400|29565|29400|29522|29400|22
1761213300000|2025-10-23 09:55:00|||||||||2
1761213600000|2025-10-23 10:00:00||29451||29451||29451||29451|21
1761213900000|2025-10-23 10:05:00|29650||29520||29650||29510||43
1761214200000|2025-10-23 10:10:00||29400||29400||29407||29400|241
1761214500000|2025-10-23 10:15:00|||||||||21
1761215100000|2025-10-23 10:25:00|||||||||7
1761215400000|2025-10-23 10:30:00|||||||||22
1761215700000|2025-10-23 10:35:00||29407||29404||29407||29400|11
1761216000000|2025-10-23 10:40:00||29400||29400||29405||29400|69
1761216300000|2025-10-23 10:45:00|29484||29470||29520||29470||80
1761216600000|2025-10-23 10:50:00|29520|29440|29520|29440|29520|29440|29520|29440|374
1761216900000|2025-10-23 10:55:00|29499||29499||29499||29499||1
1761217200000|2025-10-23 11:00:00|29480||29498||29520||29480||344
1761217500000|2025-10-23 11:05:00|29485|29432|29485|29400|29485|29432|29430|29400|439
1761217800000|2025-10-23 11:10:00|29467||29440||29485||29440||117
1761218100000|2025-10-23 11:15:00|29498||29498||29498||29498||38
1761218400000|2025-10-23 11:20:00||29397||29397||29397||29397|19
1761218700000|2025-10-23 11:25:00|||||||||164
1761219000000|2025-10-23 11:30:00|29465|29383|29450|29383|29498|29383|29450|29383|105
1761219300000|2025-10-23 11:35:00||29398||29383||29398||29383|54
1761219600000|2025-10-23 11:40:00|29444||29450||29450||29444||52
1761219900000|2025-10-23 11:45:00|29440||29440||29450||29440||186
1761220200000|2025-10-23 11:50:00|29426|29400|29440|29400|29440|29400|29411|29400|284
1761220500000|2025-10-23 11:55:00|||||||||1
1761220800000|2025-10-23 12:00:00||29383||29400||29400||29383|1309
1761221100000|2025-10-23 12:05:00|||||||||100
1761221400000|2025-10-23 12:10:00|||||||||114
1761221700000|2025-10-23 12:15:00|||||||||531
1761222000000|2025-10-23 12:20:00|29424|29383|29440|29383|29440|29383|29390|29383|1685
1761222300000|2025-10-23 12:25:00|||||||||8
1761222600000|2025-10-23 12:30:00|29432||29440||29440||29430||385
1761222900000|2025-10-23 12:35:00|29417|29393|29380|29347|29440|29393|29380|29347|660
1761223200000|2025-10-23 12:40:00||29350||29347||29355||29347|238
1761223500000|2025-10-23 12:45:00|29440|29364|29411|29351|29440|29370|29411|29347|743
1761223800000|2025-10-23 12:50:00|29498|29365|29451|29347|29498|29430|29451|29347|244
1761224100000|2025-10-23 12:55:00|29498|29350|29498|29350|29498|29421|29498|29347|1531
1761224400000|2025-10-23 13:00:00|29454|29347|29454|29350|29454|29350|29454|29347|162
1761224700000|2025-10-23 13:05:00|29498|29401|29452|29401|29498|29401|29452|29401|503
1761225000000|2025-10-23 13:10:00||29352||29383||29402||29352|137
1761225300000|2025-10-23 13:15:00||29350||29402||29423||29350|289
1761225600000|2025-10-23 13:20:00||29401||29402||29402||29401|216
1761225900000|2025-10-23 13:25:00|29429|29401|29452|29340|29452|29402|29354|29340|1584
1761226200000|2025-10-23 13:30:00|29447|29412|29460|29435|29526|29496|29301|29250|151604
1761226500000|2025-10-23 13:35:00|29459|29429|29578|29544|29600|29569|29409|29392|69109
1761226800000|2025-10-23 13:40:00|29577|29546|29518|29499|29582|29556|29480|29450|51238
1761227100000|2025-10-23 13:45:00|29531|29500|29585|29565|29593|29581|29498|29467|69445
1761227400000|2025-10-23 13:50:00|29592|29564|29580|29548|29600|29589|29535|29520|37864
1761227700000|2025-10-23 13:55:00|29576|29557|29589|29546|29591|29559|29521|29505|53362
1761228000000|2025-10-23 14:00:00|29588|29547|29572|29543|29620|29608|29552|29531|69062
1761228300000|2025-10-23 14:05:00|29570|29546|29630|29614|29640|29626|29553|29534|46842
1761228600000|2025-10-23 14:10:00|29629|29612|29583|29565|29629|29612|29548|29528|36206
1761228900000|2025-10-23 14:15:00|29584|29557|29498|29473|29584|29562|29492|29470|25759
1761229200000|2025-10-23 14:20:00|29497|29476|29515|29490|29555|29538|29487|29468|28587
1761229500000|2025-10-23 14:25:00|29504|29495|29519|29486|29585|29540|29477|29447|18791
1761229800000|2025-10-23 14:30:00|29518|29485|29521|29502|29532|29514|29485|29465|21328
1761230100000|2025-10-23 14:35:00|29522|29503|29530|29513|29561|29549|29505|29491|17840
1761230400000|2025-10-23 14:40:00|29529|29514|29569|29556|29585|29570|29509|29496|17396
1761230700000|2025-10-23 14:45:00|29561|29555|29558|29540|29574|29560|29534|29500|18963
1761231000000|2025-10-23 14:50:00|29557|29541|29532|29504|29579|29566|29523|29500|22745
1761231300000|2025-10-23 14:55:00|29531|29505|29497|29477|29532|29514|29489|29470|19170
1761231600000|2025-10-23 15:00:00|29496|29478|29503|29480|29511|29494|29462|29448|28611
1761231900000|2025-10-23 15:05:00|29502|29481|29494|29475|29531|29520|29485|29467|27418
1761232200000|2025-10-23 15:10:00|29490|29476|29490|29474|29518|29508|29477|29456|16348
1761232500000|2025-10-23 15:15:00|29488|29473|29451|29437|29490|29473|29441|29430|32392
1761232800000|2025-10-23 15:20:00|29450|29436|29495|29475|29506|29476|29429|29416|21410
1761233100000|2025-10-23 15:25:00|29506|29476|29494|29473|29522|29496|29475|29462|20285
1761233400000|2025-10-23 15:30:00|29493|29474|29475|29444|29499|29493|29456|29431|25156
1761233700000|2025-10-23 15:35:00|29464|29447|29456|29441|29480|29460|29401|29385|53144
1761234000000|2025-10-23 15:40:00|29453|29440|29421|29399|29456|29440|29400|29385|21778
1761234300000|2025-10-23 15:45:00|29415|29398|29441|29425|29457|29437|29406|29385|20109
1761234600000|2025-10-23 15:50:00|29440|29431|29458|29444|29460|29448|29420|29410|14633
1761234900000|2025-10-23 15:55:00|29460|29445|29452|29437|29498|29475|29443|29436|18319
1761235200000|2025-10-23 16:00:00|29451|29436|29446|29432|29460|29450|29430|29422|11420
1761235500000|2025-10-23 16:05:00|29455|29433|29447|29440|29460|29448|29440|29425|10372
1761235800000|2025-10-23 16:10:00|29446|29439|29453|29441|29455|29447|29432|29425|13272
1761236100000|2025-10-23 16:15:00|29449|29443|29449|29434|29453|29445|29434|29428|13860
1761236400000|2025-10-23 16:20:00|29448|29433|29421|29411|29449|29437|29412|29402|21078
1761236700000|2025-10-23 16:25:00|29418|29410|29396|29385|29421|29417|29391|29385|21277
1761237000000|2025-10-23 16:30:00|29395|29386|29427|29417|29433|29420|29392|29385|25872
1761237300000|2025-10-23 16:35:00|29439|29418|29451|29441|29462|29455|29421|29417|19042
1761237600000|2025-10-23 16:40:00|29450|29444|29491|29474|29495|29478|29443|29441|24521
1761237900000|2025-10-23 16:45:00|29478|29476|29496|29480|29500|29488|29472|29459|21462
1761238200000|2025-10-23 16:50:00|29495|29481|29540|29529|29552|29533|29494|29480|14230
1761238500000|2025-10-23 16:55:00|29541|29531|29541|29525|29557|29545|29532|29525|19609
1761238800000|2025-10-23 17:00:00|29540|29527|29516|29500|29541|29532|29512|29500|18946
1761239100000|2025-10-23 17:05:00|29515|29501|29495|29475|29524|29516|29479|29458|13419
1761239400000|2025-10-23 17:10:00|29496|29477|29532|29524|29555|29533|29496|29477|16883
1761239700000|2025-10-23 17:15:00|29539|29531|29528|29510|29539|29531|29519|29502|19755
1761240000000|2025-10-23 17:20:00|29533|29511|29500|29482|29533|29522|29500|29482|12476
1761240300000|2025-10-23 17:25:00|29499|29492|29499|29478|29510|29499|29491|29469|28402
1761240600000|2025-10-23 17:30:00|29501|29479|29483|29473|29510|29502|29469|29455|28416
1761240900000|2025-10-23 17:35:00|29479|29472|29534|29519|29540|29527|29472|29460|36491
1761241200000|2025-10-23 17:40:00|29533|29521|29522|29502|29538|29523|29505|29499|16054
1761241500000|2025-10-23 17:45:00|29521|29503|29504|29494|29522|29512|29497|29493|7176
1761241800000|2025-10-23 17:50:00|29502|29498|29492|29484|29510|29503|29484|29472|19573
1761242100000|2025-10-23 17:55:00|29491|29491|29498|29488|29516|29501|29486|29478|18739
1761242400000|2025-10-23 18:00:00|29497|29489|29487|29480|29497|29489|29476|29467|11755
1761242700000|2025-10-23 18:05:00|29483|29481|29489|29481|29500|29485|29474|29467|16711
1761243000000|2025-10-23 18:10:00|29483|29480|29478|29471|29485|29480|29465|29456|52367
1761243300000|2025-10-23 18:15:00|29480|29474|29505|29494|29509|29500|29465|29460|26115
1761243600000|2025-10-23 18:20:00|29506|29498|29532|29526|29544|29530|29506|29498|25934
1761243900000|2025-10-23 18:25:00|29527|29525|29535|29528|29544|29540|29527|29515|22226
1761244200000|2025-10-23 18:30:00|29536|29530|29532|29524|29546|29539|29526|29518|22483
1761244500000|2025-10-23 18:35:00|29533|29527|29523|29513|29534|29529|29517|29507|21532
1761244800000|2025-10-23 18:40:00|29518|29514|29514|29507|29518|29514|29505|29501|8879
1761245100000|2025-10-23 18:45:00|29513|29510|29504|29493|29514|29510|29496|29484|19418
1761245400000|2025-10-23 18:50:00|29505|29495|29486|29482|29507|29501|29483|29482|16840
1761245700000|2025-10-23 18:55:00|29483|29480|29470|29463|29498|29490|29465|29452|20027
1761246000000|2025-10-23 19:00:00|29474|29464|29475|29468|29488|29477|29464|29455|19283
1761246300000|2025-10-23 19:05:00|29469|29467|29454|29443|29475|29467|29451|29443|23694
1761246600000|2025-10-23 19:10:00|29453|29445|29460|29456|29465|29460|29451|29445|15336
1761246900000|2025-10-23 19:15:00|29459|29455|29442|29434|29460|29459|29436|29431|29940
1761247200000|2025-10-23 19:20:00|29444|29438|29450|29439|29458|29450|29428|29422|27225
1761247500000|2025-10-23 19:25:00|29441|29438|29439|29427|29450|29444|29421|29415|30310
1761247800000|2025-10-23 19:30:00|29435|29426|29445|29439|29445|29442|29424|29418|36657
1761248100000|2025-10-23 19:35:00|29450|29441|29448|29439|29456|29448|29422|29416|32396
1761248400000|2025-10-23 19:40:00|29449|29440|29446|29440|29456|29452|29440|29435|25769
1761248700000|2025-10-23 19:45:00|29450|29442|29417|29411|29450|29444|29413|29411|18162
1761249000000|2025-10-23 19:50:00|29412|29410|29433|29421|29436|29432|29390|29385|50024
1761249300000|2025-10-23 19:55:00|29434|29422|29445|29441|29460|29453|29406|29405|139661
1761249600000|2025-10-23 20:00:00|29446|29434|29505|29404|29505|29434|29442|29404|66280
1761249900000|2025-10-23 20:05:00|29492|29405|29454|29405|29492|29433|29454|29405|847
1761250200000|2025-10-23 20:10:00|29434|29411|29447|29405|29454|29413|29434|29405|292
1761250500000|2025-10-23 20:15:00|29445||29445||29445||29445||530
1761250800000|2025-10-23 20:20:00||29413||29405||29413||29405|462
1761251100000|2025-10-23 20:25:00||29411||29411||29411||29411|201
1761251400000|2025-10-23 20:30:00|29437||29445||29445||29437||490
1761251700000|2025-10-23 20:35:00|29437||29432||29437||29432||1382
1761252000000|2025-10-23 20:40:00|29433|29405|29447|29440|29447|29440|29433|29405|2356
1761252300000|2025-10-23 20:45:00|29450|29441|29490|29440|29492|29441|29450|29440|406
1761252600000|2025-10-23 20:50:00|29460|29441|29490|29441|29492|29441|29460|29440|148
1761252900000|2025-10-23 20:55:00||29440||29440||29440||29440|101
1761253200000|2025-10-23 21:00:00|29480||29490||29490||29465||138
1761253500000|2025-10-23 21:05:00|29492|29441|29492|29440|29492|29458|29492|29440|512
1761253800000|2025-10-23 21:10:00|29505|29452|29505|29455|29505|29492|29505|29440|10891
1761254100000|2025-10-23 21:15:00||29456||29456||29456||29456|25
1761254400000|2025-10-23 21:20:00||29458||29456||29458||29456|107
1761254700000|2025-10-23 21:25:00|29475||29505||29505||29475||207
1761255000000|2025-10-23 21:30:00|||||||||2
1761255300000|2025-10-23 21:35:00||29475||29458||29475||29456|143
1761255600000|2025-10-23 21:40:00||29460||29460||29460||29460|42
1761255900000|2025-10-23 21:45:00||29461||29461||29461||29461|1
1761256200000|2025-10-23 21:50:00|||||||||80
1761256500000|2025-10-23 21:55:00|29499||29505||29505||29491||112
1761256800000|2025-10-23 22:00:00|29487||29487||29487||29487||37
1761257100000|2025-10-23 22:05:00|29505|29475|29505|29480|29505|29480|29505|29461|18
1761257400000|2025-10-23 22:10:00|||||||||85
1761257700000|2025-10-23 22:15:00||29461||29462||29469||29461|83
1761258000000|2025-10-23 22:20:00|29499|29463|29505|29462|29505|29471|29499|29462|83
1761258300000|2025-10-23 22:25:00|||||||||7
1761258600000|2025-10-23 22:30:00||29463||29462||29463||29462|13
1761258900000|2025-10-23 22:35:00|||||||||22
1761259200000|2025-10-23 22:40:00|||||||||52
1761259500000|2025-10-23 22:45:00|29504||29505||29505||29504||70
1761259800000|2025-10-23 22:50:00|||||||||7
1761260100000|2025-10-23 22:55:00|||||||||47
1761260400000|2025-10-23 23:00:00|||||||||3
1761260700000|2025-10-23 23:05:00|||||||||13
1761261000000|2025-10-23 23:10:00|||||||||7
1761261300000|2025-10-23 23:15:00|||||||||109
1761261600000|2025-10-23 23:20:00|||||||||33
1761261900000|2025-10-23 23:25:00|||||||||73
1761262200000|2025-10-23 23:30:00|||||||||286
1761262500000|2025-10-23 23:35:00||29465||29462||29465||29462|127
1761262800000|2025-10-23 23:40:00|29480||29477||29505||29477||66
1761263100000|2025-10-23 23:45:00|29505||29505||29505||29505||470
1761263400000|2025-10-23 23:50:00|||||||||37
1761263700000|2025-10-23 23:55:00|29500|29463|29500|29462|29500|29463|29463|29462|1457
1761292800000|2025-10-24 08:00:00|29640|29265|29520|29441|29640|29441|29510|29235|54
1761293100000|2025-10-24 08:05:00|29519|29440|29512|29430|29520|29440|29511|29400|100
1761293400000|2025-10-24 08:10:00|29511|29440|29510|29400|29511|29440|29510|29400|112
1761293700000|2025-10-24 08:15:00|||||||||3
1761294000000|2025-10-24 08:20:00|29520||29510||29520||29500||44
1761294300000|2025-10-24 08:25:00|29509|29415|29520|29400|29520|29420|29500|29400|107
1761294600000|2025-10-24 08:30:00|29511|29420|29550|29400|29550|29420|29475|29400|538
1761294900000|2025-10-24 08:35:00|||||||||93
1761295200000|2025-10-24 08:40:00|||||||||76
1761295500000|2025-10-24 08:45:00||29430||29440||29440||29400|7
1761295800000|2025-10-24 08:50:00||29400||29440||29440||29400|28
1761296100000|2025-10-24 08:55:00||29450||29470||29470||29440|96
1761296400000|2025-10-24 09:00:00|29530|29440|29550|29400|29550|29440|29475|29400|498
1761296700000|2025-10-24 09:05:00|||||||||44
1761297000000|2025-10-24 09:10:00|||||||||24
1761297300000|2025-10-24 09:15:00||29478||29480||29480||29400|63
1761297600000|2025-10-24 09:20:00|||||||||154
1761297900000|2025-10-24 09:25:00|29503||29503||29503||29503||27
1761298200000|2025-10-24 09:30:00|29550||29550||29550||29550||197
1761298800000|2025-10-24 09:40:00|||||||||57
1761299100000|2025-10-24 09:45:00|29515||29515||29515||29515||19
1761299400000|2025-10-24 09:50:00|||||||||2
1761299700000|2025-10-24 09:55:00|||||||||80
1761300000000|2025-10-24 10:00:00|||||||||38
1761300300000|2025-10-24 10:05:00|||||||||46
1761300600000|2025-10-24 10:10:00|||||||||8
1761300900000|2025-10-24 10:15:00|||||||||73
1761301200000|2025-10-24 10:20:00|||||||||29
1761301500000|2025-10-24 10:25:00|||||||||32
1761302100000|2025-10-24 10:35:00|||||||||192
1761302400000|2025-10-24 10:40:00|||||||||18
1761302700000|2025-10-24 10:45:00|||||||||20
1761303000000|2025-10-24 10:50:00|29485||29515||29515||29485||181
1761303300000|2025-10-24 10:55:00|||||||||2
1761303600000|2025-10-24 11:00:00||29500||29480||29500||29480|667
1761303900000|2025-10-24 11:05:00||29490||29480||29490||29480|53
1761304200000|2025-10-24 11:10:00|||||||||34
1761304500000|2025-10-24 11:15:00|||||||||19
1761304800000|2025-10-24 11:20:00|||||||||25
1761305100000|2025-10-24 11:25:00|||||||||16
1761305400000|2025-10-24 11:30:00|||||||||131
1761305700000|2025-10-24 11:35:00|||||||||12
1761306000000|2025-10-24 11:40:00||29485||29480||29500||29480|324
1761306300000|2025-10-24 11:45:00|29500||29500||29500||29500||115
1761306600000|2025-10-24 11:50:00|29495|29489|29500|29489|29500|29489|29495|29489|232
1761306900000|2025-10-24 11:55:00|29507|29480|29510|29480|29515|29489|29503|29480|862
1761307200000|2025-10-24 12:00:00|29497|29455|29500|29450|29510|29455|29497|29450|2513
1761307500000|2025-10-24 12:05:00|29497||29500||29500||29497||375
1761307800000|2025-10-24 12:10:00|29510||29479||29510||29479||291
1761308100000|2025-10-24 12:15:00|29476||29470||29476||29470||289
1761308400000|2025-10-24 12:20:00|29479||29479||29479||29465||611
1761308700000|2025-10-24 12:25:00|29477||29479||29479||29477||452
1761309000000|2025-10-24 12:30:00|29510|29458|29638|29570|29725|29639|29510|29450|5001
1761309300000|2025-10-24 12:35:00|29628|29600|29600|29580|29638|29600|29600|29580|4194
1761309600000|2025-10-24 12:40:00|29596|29502|29638|29500|29638|29521|29559|29500|797
1761309900000|2025-10-24 12:45:00|29610|29510|29600|29560|29610|29560|29600|29500|304
1761310200000|2025-10-24 12:50:00|29590|29500|29600|29525|29600|29565|29575|29500|1739
1761310500000|2025-10-24 12:55:00|29599||29600||29600||29579||518
1761310800000|2025-10-24 13:00:00|||||||||524
1761311100000|2025-10-24 13:05:00|29595|29564|29595|29560|29600|29564|29595|29525|1239
1761311400000|2025-10-24 13:10:00|29589|29525|29600|29525|29600|29576|29585|29525|653
1761311700000|2025-10-24 13:15:00||29552||29552||29552||29552|297
1761312000000|2025-10-24 13:20:00|29599|29525|29600|29573|29600|29573|29593|29525|527
1761312300000|2025-10-24 13:25:00|29594|29525|29600|29500|29638|29555|29561|29500|3665
1761312600000|2025-10-24 13:30:00|29638|29582|29673|29628|29700|29679|29590|29530|144786
1761312900000|2025-10-24 13:35:00|29681|29629|29785|29758|29799|29780|29651|29603|75865
1761313200000|2025-10-24 13:40:00|29788|29761|29775|29748|29810|29792|29726|29709|39014
1761313500000|2025-10-24 13:45:00|29764|29746|29830|29819|29836|29830|29753|29746|70771
1761313800000|2025-10-24 13:50:00|29833|29816|29914|29896|29920|29907|29823|29814|80560
1761314100000|2025-10-24 13:55:00|29906|29895|29920|29911|29920|29913|29878|29872|60814
1761314400000|2025-10-24 14:00:00|29921|29916|29883|29859|29940|29931|29856|29824|67752
1761314700000|2025-10-24 14:05:00|29875|29860|29934|29916|29954|29944|29875|29860|35879
1761315000000|2025-10-24 14:10:00|29923|29917|29905|29892|29945|29937|29904|29891|31097
1761315300000|2025-10-24 14:15:00|29903|29891|29913|29895|29926|29906|29872|29843|38210
1761315600000|2025-10-24 14:20:00|29912|29896|29962|29940|29965|29953|29888|29870|60409
1761315900000|2025-10-24 14:25:00|29963|29952|29949|29930|29963|29955|29940|29929|78145
1761316200000|2025-10-24 14:30:00|29950|29929|29958|29948|29965|29960|29936|29929|64657
1761316500000|2025-10-24 14:35:00|29960|29951|29971|29951|29973|29968|29947|29929|44682
1761316800000|2025-10-24 14:40:00|29973|29960|29960|29950|29995|29990|29960|29949|41924
1761317100000|2025-10-24 14:45:00|29964|29959|30011|29996|30012|30005|29958|29947|69488
1761317400000|2025-10-24 14:50:00|30008|29989|29999|29980|30011|30001|29988|29973|35471
1761317700000|2025-10-24 14:55:00|29998|29981|29999|29983|30000|29995|29965|29940|35619
1761318000000|2025-10-24 15:00:00|29997|29989|30007|29994|30024|30015|29992|29970|51563
1761318300000|2025-10-24 15:05:00|30009|29993|30020|30003|30020|30014|29991|29974|22404
1761318600000|2025-10-24 15:10:00|30022|30008|30060|30054|30063|30060|30015|30003|52133
1761318900000|2025-10-24 15:15:00|30058|30053|30098|30089|30100|30095|30058|30045|43458
1761319200000|2025-10-24 15:20:00|30100|30090|30128|30118|30138|30128|30098|30090|45364
1761319500000|2025-10-24 15:25:00|30127|30119|30143|30135|30143|30142|30114|30109|41463
1761319800000|2025-10-24 15:30:00|30147|30136|30186|30169|30187|30182|30147|30135|29735
1761320100000|2025-10-24 15:35:00|30184|30168|30224|30218|30224|30219|30173|30154|35216
1761320400000|2025-10-24 15:40:00|30223|30220|30203|30184|30224|30220|30203|30182|43227
1761320700000|2025-10-24 15:45:00|30199|30177|30226|30212|30235|30232|30189|30177|36051
1761321000000|2025-10-24 15:50:00|30225|30217|30229|30214|30256|30248|30225|30214|60981
1761321300000|2025-10-24 15:55:00|30225|30219|30224|30216|30235|30225|30214|30203|30427
1761321600000|2025-10-24 16:00:00|30219|30217|30236|30226|30261|30256|30219|30209|57430
1761321900000|2025-10-24 16:05:00|30246|30227|30216|30203|30259|30248|30208|30200|36257
1761322200000|2025-10-24 16:10:00|30215|30202|30211|30201|30218|30204|30171|30163|45609
1761322500000|2025-10-24 16:15:00|30207|30200|30178|30162|30216|30205|30155|30151|20905
1761322800000|2025-10-24 16:20:00|30179|30163|30179|30171|30221|30197|30179|30162|18638
1761323100000|2025-10-24 16:25:00|30180|30176|30140|30132|30190|30182|30140|30131|23851
1761323400000|2025-10-24 16:30:00|30142|30133|30180|30158|30200|30180|30142|30132|25283
1761323700000|2025-10-24 16:35:00|30179|30156|30172|30156|30179|30163|30155|30147|30449
1761324000000|2025-10-24 16:40:00|30170|30150|30139|30123|30172|30150|30131|30120|26844
1761324300000|2025-10-24 16:45:00|30138|30124|30199|30183|30200|30189|30127|30120|26230
1761324600000|2025-10-24 16:50:00|30200|30189|30193|30171|30210|30200|30180|30170|16965
1761324900000|2025-10-24 16:55:00|30192|30177|30203|30191|30210|30202|30179|30175|19799
1761325200000|2025-10-24 17:00:00|30200|30196|30213|30201|30224|30210|30197|30182|25457
1761325500000|2025-10-24 17:05:00|30212|30198|30189|30168|30220|30198|30177|30165|11947
1761325800000|2025-10-24 17:10:00|30188|30171|30161|30133|30198|30188|30158|30133|21641
1761326100000|2025-10-24 17:15:00|30155|30135|30174|30163|30174|30163|30140|30123|14563
1761326400000|2025-10-24 17:20:00|30173|30166|30202|30180|30202|30195|30159|30143|9037
1761326700000|2025-10-24 17:25:00|30191|30179|30204|30192|30210|30199|30184|30179|12456
1761327000000|2025-10-24 17:30:00|30197|30195|30224|30216|30225|30219|30193|30190|14122
1761327300000|2025-10-24 17:35:00|30220|30217|30228|30221|30235|30230|30217|30209|14797
1761327600000|2025-10-24 17:40:00|30233|30222|30194|30175|30233|30222|30171|30146|33982
1761327900000|2025-10-24 17:45:00|30206|30176|30116|30102|30207|30188|30116|30093|46920
1761328200000|2025-10-24 17:50:00|30125|30114|30133|30122|30148|30133|30111|30102|12109
1761328500000|2025-10-24 17:55:00|30132|30123|30167|30153|30168|30157|30132|30123|10364
1761328800000|2025-10-24 18:00:00|30171|30155|30192|30167|30200|30186|30163|30155|3686
1761329100000|2025-10-24 18:05:00|30195|30174|30218|30205|30223|30205|30186|30174|2329
1761329400000|2025-10-24 18:10:00|30219|30206|30218|30208|30229|30225|30216|30205|3716
1761329700000|2025-10-24 18:15:00|30217|30212|30228|30219|30230|30221|30217|30212|4311
1761330000000|2025-10-24 18:20:00|30227|30211|30226|30216|30227|30216|30220|30211|570
1761330300000|2025-10-24 18:25:00|30224|30208|30189|30180|30224|30219|30184|30180|17182
1761330600000|2025-10-24 18:30:00|30181|30178|30168|30148|30196|30184|30165|30148|34270
1761330900000|2025-10-24 18:35:00|30166|30149|30153|30139|30166|30156|30142|30134|22635
1761331200000|2025-10-24 18:40:00|30152|30143|30182|30170|30187|30177|30147|30143|21217
1761331500000|2025-10-24 18:45:00|30181|30169|30173|30167|30181|30169|30152|30149|16548
1761331800000|2025-10-24 18:50:00|30174|30169|30189|30175|30189|30182|30173|30167|15435
1761332100000|2025-10-24 18:55:00|30187|30176|30188|30177|30200|30192|30170|30148|30634
1761332400000|2025-10-24 19:00:00|30189|30178|30183|30171|30211|30197|30179|30161|20895
1761332700000|2025-10-24 19:05:00|30182|30172|30122|30111|30183|30173|30119|30111|36080
1761333000000|2025-10-24 19:10:00|30121|30115|30107|30097|30121|30115|30101|30088|48190
1761333300000|2025-10-24 19:15:00|30106|30098|30093|30084|30112|30109|30089|30081|61499
1761333600000|2025-10-24 19:20:00|30085|30085|30114|30103|30114|30111|30082|30075|46050
1761333900000|2025-10-24 19:25:00|30110|30104|30110|30104|30115|30112|30096|30085|48639
1761334200000|2025-10-24 19:30:00|30107|30105|30088|30079|30150|30133|30084|30078|47759
1761334500000|2025-10-24 19:35:00|30089|30087|30112|30104|30112|30104|30076|30071|49316
1761334800000|2025-10-24 19:40:00|30105|30103|30065|30052|30112|30105|30060|30052|71786
1761335100000|2025-10-24 19:45:00|30064|30055|30037|30030|30073|30066|30031|30026|65354
1761335400000|2025-10-24 19:50:00|30036|30031|30067|30061|30072|30070|30011|30005|105032
1761335700000|2025-10-24 19:55:00|30066|30060|30053|30051|30072|30065|30018|30015|282749
1761336000000|2025-10-24 20:00:00|30052|30037|30146|30001|30200|30037|30044|29900|70467
1761336300000|2025-10-24 20:05:00|30109|30015|30109|30015|30109|30015|30109|30015|9398
1761336600000|2025-10-24 20:10:00||30044||30015||30044||30015|167
1761336900000|2025-10-24 20:15:00|30045||30109||30109||30045||511
1761337200000|2025-10-24 20:20:00|30099|30044|30099|30044|30099|30044|30099|30044|318
1761337500000|2025-10-24 20:25:00|30089|30015|30068|30015|30099|30015|30068|30015|121
1761337800000|2025-10-24 20:30:00||30050||30015||30050||30015|114
1761338100000|2025-10-24 20:35:00|||||||||18
1761338400000|2025-10-24 20:40:00|30035|30001|30030|30015|30068|30015|30015|30001|1737
1761338700000|2025-10-24 20:45:00|30015|30001|30028|30001|30030|30010|30010|30001|2281
1761339000000|2025-10-24 20:50:00|||||||||57
1761339300000|2025-10-24 20:55:00|30068||30068||30068||30068||82
1761552000000|2025-10-27 08:00:00|31857|28000|30300|30220|31857|30220|30300|28000|639
1761552300000|2025-10-27 08:05:00||30219||30260||30260||30219|309
1761552600000|2025-10-27 08:10:00||30219||30270||30270||30219|220
1761552900000|2025-10-27 08:15:00||30220||30219||30276||30219|313
1761553200000|2025-10-27 08:20:00||30250||30256||30256||30219|501
1761553500000|2025-10-27 08:25:00||30250||30220||30250||30220|108
1761553800000|2025-10-27 08:30:00||30219||30219||30219||30219|199
1761554100000|2025-10-27 08:35:00|||||||||73
1761554400000|2025-10-27 08:40:00|||||||||41
1761554700000|2025-10-27 08:45:00|30288||30288||30288||30288||14
1761555000000|2025-10-27 08:50:00|||||||||245
1761555300000|2025-10-27 08:55:00|||||||||61
1761555600000|2025-10-27 09:00:00||30200||30219||30219||30200|87
1761555900000|2025-10-27 09:05:00|30287|30205|30288|30200|30288|30205|30287|30200|126
1761556200000|2025-10-27 09:10:00|30280|30208|30280|30208|30288|30208|30280|30208|28
1761556500000|2025-10-27 09:15:00|30288||30288||30288||30287||67
1761556800000|2025-10-27 09:20:00|30283||30280||30288||30280||48
1761557100000|2025-10-27 09:25:00|||||||||78
1761557400000|2025-10-27 09:30:00|30278||30280||30280||30278||2
1761557700000|2025-10-27 09:35:00|30276||30275||30280||30275||157
1761558000000|2025-10-27 09:40:00|||||||||6
1761558300000|2025-10-27 09:45:00|30272||30271||30275||30271||139
1761558600000|2025-10-27 09:50:00||30250||30208||30250||30208|374
1761558900000|2025-10-27 09:55:00|||||||||19
1761559200000|2025-10-27 10:00:00|||||||||36
1761559500000|2025-10-27 10:05:00|||||||||61
1761559800000|2025-10-27 10:10:00|||||||||145
1761560100000|2025-10-27 10:15:00|30275|30225|30275|30225|30275|30225|30275|30225|210
1761560400000|2025-10-27 10:20:00|||||||||79
1761560700000|2025-10-27 10:25:00|30273||30275||30275||30267||199
1761561000000|2025-10-27 10:30:00|30271||30271||30271||30267||304
1761561300000|2025-10-27 10:35:00||30208||30208||30208||30208|1350
1761561600000|2025-10-27 10:40:00||30210||30208||30210||30208|138
1761561900000|2025-10-27 10:45:00|30275||30275||30275||30271||175
1761562200000|2025-10-27 10:50:00|30271||30271||30275||30271||14
1761562500000|2025-10-27 10:55:00|30275||30271||30275||30271||284
1761562800000|2025-10-27 11:00:00|30260|30205|30260|30208|30260|30208|30260|30205|377
1761563100000|2025-10-27 11:05:00||30220||30235||30235||30220|339
1761563400000|2025-10-27 11:10:00|30255|30208|30260|30206|30260|30208|30225|30150|993
1761563700000|2025-10-27 11:15:00|30254|30200|30225|30150|30260|30200|30225|30150|2945
1761564000000|2025-10-27 11:20:00|30260||30260||30260||30260||202
1761564300000|2025-10-27 11:25:00|||||||||69
1761564600000|2025-10-27 11:30:00|30216|30200|30260|30150|30260|30200|30214|30150|435
1761564900000|2025-10-27 11:35:00|30178|30129|30178|30102|30178|30160|30162|30102|840
1761565200000|2025-10-27 11:40:00|30150|30114|30150|30102|30178|30114|30140|30102|252
1761565500000|2025-10-27 11:45:00|30178|30114|30178|30114|30178|30114|30178|30102|18
1761565800000|2025-10-27 11:50:00||30102||30102||30133||30102|323
1761566100000|2025-10-27 11:55:00|30165|30106|30178|30106|30178|30150|30165|30106|167
1761566400000|2025-10-27 12:00:00|30149|30102|30178|30102|30178|30102|30141|30102|7732
1761566700000|2025-10-27 12:05:00|30149|30115|30178|30125|30178|30125|30149|30102|691
1761567000000|2025-10-27 12:10:00|30200|30126|30200|30130|30200|30138|30176|30125|514
1761567300000|2025-10-27 12:15:00|30165|30150|30200|30175|30200|30175|30165|30150|463
1761567600000|2025-10-27 12:20:00|30250|30190|30250|30175|30250|30190|30195|30175|698
1761567900000|2025-10-27 12:25:00|30238|30200|30250|30175|30250|30200|30238|30175|556
1761568200000|2025-10-27 12:30:00|30237||30250||30250||30235||214
1761568500000|2025-10-27 12:35:00|30200|30180|30250|30193|30250|30193|30200|30175|231
1761568800000|2025-10-27 12:40:00||30192||30192||30192||30192|529
1761569100000|2025-10-27 12:45:00|30201||30250||30250||30201||558
1761569400000|2025-10-27 12:50:00|||||||||51
1761569700000|2025-10-27 12:55:00||30200||30200||30200||30200|2039
1761570000000|2025-10-27 13:00:00|30230|30207|30230|30200|30250|30207|30230|30200|389
1761570300000|2025-10-27 13:05:00|30250||30250||30250||30250||57
1761570600000|2025-10-27 13:10:00||30201||30200||30201||30200|863
1761570900000|2025-10-27 13:15:00|30226|30201|30250|30202|30250|30202|30216|30200|571
1761571200000|2025-10-27 13:20:00|30232|30201|30250|30202|30250|30225|30230|30201|403
1761571500000|2025-10-27 13:25:00|30226|30200|30250|30059|30250|30200|30112|30059|5168
1761571800000|2025-10-27 13:30:00|30216|30122|30299|30251|30299|30276|30111|30050|170686
1761572100000|2025-10-27 13:35:00|30294|30257|30239|30229|30329|30298|30236|30206|26462
1761572400000|2025-10-27 13:40:00|30247|30230|30276|30243|30299|30281|30239|30229|30738
1761572700000|2025-10-27 13:45:00|30270|30244|30261|30244|30320|30306|30233|30211|49329
1761573000000|2025-10-27 13:50:00|30260|30243|30249|30215|30311|30300|30189|30176|40785
1761573300000|2025-10-27 13:55:00|30248|30223|30256|30240|30290|30266|30237|30212|34795
1761573600000|2025-10-27 14:00:00|30255|30234|30238|30212|30255|30240|30190|30177|35955
1761573900000|2025-10-27 14:05:00|30224|30213|30220|30193|30239|30224|30179|30166|30106
1761574200000|2025-10-27 14:10:00|30218|30196|30231|30215|30235|30215|30187|30183|58422
1761574500000|2025-10-27 14:15:00|30235|30216|30178|30164|30237|30230|30171|30162|35854
1761574800000|2025-10-27 14:20:00|30175|30165|30195|30178|30210|30199|30156|30152|26747
1761575100000|2025-10-27 14:25:00|30193|30185|30192|30181|30212|30206|30179|30167|36472
1761575400000|2025-10-27 14:30:00|30191|30186|30208|30193|30208|30199|30170|30165|21217
1761575700000|2025-10-27 14:35:00|30202|30196|30180|30171|30208|30200|30156|30152|38269
1761576000000|2025-10-27 14:40:00|30173|30172|30210|30199|30210|30199|30167|30161|47180
1761576300000|2025-10-27 14:45:00|30207|30198|30222|30209|30266|30254|30196|30166|34186
1761576600000|2025-10-27 14:50:00|30223|30211|30222|30197|30241|30219|30205|30191|20957
1761576900000|2025-10-27 14:55:00|30221|30192|30294|30268|30299|30268|30217|30192|25108
1761577200000|2025-10-27 15:00:00|30269|30267|30298|30280|30305|30300|30232|30225|45626
1761577500000|2025-10-27 15:05:00|30289|30279|30247|30217|30289|30280|30229|30216|22617
1761577800000|2025-10-27 15:10:00|30238|30218|30276|30256|30277|30257|30235|30217|24565
1761578100000|2025-10-27 15:15:00|30257|30251|30232|30217|30277|30256|30215|30207|19607
1761578400000|2025-10-27 15:20:00|30231|30218|30230|30226|30250|30234|30224|30216|24329
1761578700000|2025-10-27 15:25:00|30229|30223|30285|30273|30290|30273|30227|30220|18420
1761579000000|2025-10-27 15:30:00|30282|30278|30239|30225|30285|30280|30227|30220|23794
1761579300000|2025-10-27 15:35:00|30238|30226|30270|30261|30270|30264|30225|30211|13134
1761579600000|2025-10-27 15:40:00|30271|30262|30288|30274|30300|30284|30261|30251|16980
1761579900000|2025-10-27 15:45:00|30285|30272|30270|30257|30289|30272|30256|30235|13556
1761580200000|2025-10-27 15:50:00|30265|30258|30279|30269|30286|30276|30265|30258|11542
1761580500000|2025-10-27 15:55:00|30280|30273|30302|30292|30302|30299|30278|30269|25860
1761580800000|2025-10-27 16:00:00|30304|30295|30302|30297|30316|30308|30278|30256|26043
1761581100000|2025-10-27 16:05:00|30303|30299|30317|30301|30329|30325|30303|30297|38791
1761581400000|2025-10-27 16:10:00|30304|30302|30315|30302|30322|30315|30284|30274|11123
1761581700000|2025-10-27 16:15:00|30314|30299|30291|30277|30318|30311|30289|30275|23467
1761582000000|2025-10-27 16:20:00|30290|30278|30295|30289|30302|30300|30281|30275|14737
1761582300000|2025-10-27 16:25:00|30291|30288|30324|30315|30324|30315|30288|30280|13431
1761582600000|2025-10-27 16:30:00|30325|30321|30344|30338|30350|30342|30325|30315|26538
1761582900000|2025-10-27 16:35:00|30343|30339|30369|30361|30380|30369|30340|30335|34011
1761583200000|2025-10-27 16:40:00|30371|30368|30355|30346|30380|30371|30348|30343|16764
1761583500000|2025-10-27 16:45:00|30356|30347|30368|30353|30379|30370|30349|30343|21152
1761583800000|2025-10-27 16:50:00|30369|30354|30377|30370|30379|30371|30365|30353|12559
1761584100000|2025-10-27 16:55:00|30371|30369|30350|30344|30378|30372|30348|30343|24451
1761584400000|2025-10-27 17:00:00|30351|30349|30344|30339|30357|30354|30337|30332|15225
1761584700000|2025-10-27 17:05:00|30340|30336|30319|30310|30344|30336|30311|30303|20628
1761585000000|2025-10-27 17:10:00|30317|30309|30324|30320|30333|30327|30311|30301|17080
1761585300000|2025-10-27 17:15:00|30333|30321|30328|30311|30337|30329|30304|30300|19294
1761585600000|2025-10-27 17:20:00|30331|30313|30324|30306|30331|30313|30308|30300|28450
1761585900000|2025-10-27 17:25:00|30317|30304|30345|30334|30345|30337|30307|30304|11924
1761586200000|2025-10-27 17:30:00|30344|30335|30349|30336|30350|30344|30330|30323|10992
1761586500000|2025-10-27 17:35:00|30348|30335|30350|30341|30353|30348|30337|30329|17314
1761586800000|2025-10-27 17:40:00|30347|30342|30353|30341|30359|30352|30342|30338|19234
1761587100000|2025-10-27 17:45:00|30347|30343|30332|30327|30355|30346|30327|30318|15790
1761587400000|2025-10-27 17:50:00|30330|30325|30323|30311|30332|30325|30302|30296|12626
1761587700000|2025-10-27 17:55:00|30321|30316|30328|30322|30345|30327|30321|30311|14760
1761588000000|2025-10-27 18:00:00|30324|30321|30316|30311|30328|30321|30307|30302|16757
1761588300000|2025-10-27 18:05:00|30317|30312|30312|30304|30331|30323|30312|30303|14000
1761588600000|2025-10-27 18:10:00|30311|30305|30291|30280|30312|30305|30283|30280|11968
1761588900000|2025-10-27 18:15:00|30292|30281|30304|30295|30318|30300|30280|30276|20980
1761589200000|2025-10-27 18:20:00|30303|30297|30280|30273|30308|30301|30276|30273|24651
1761589500000|2025-10-27 18:25:00|30284|30276|30278|30269|30294|30283|30267|30263|15850
1761589800000|2025-10-27 18:30:00|30277|30270|30310|30300|30317|30308|30277|30269|12641
1761590100000|2025-10-27 18:35:00|30317|30303|30311|30303|30320|30310|30304|30300|13833
1761590400000|2025-10-27 18:40:00|30310|30300|30295|30290|30320|30312|30295|30290|21525
1761590700000|2025-10-27 18:45:00|30296|30294|30295|30284|30306|30297|30280|30275|21203
1761591000000|2025-10-27 18:50:00|30291|30280|30293|30285|30294|30285|30271|30260|12883
1761591300000|2025-10-27 18:55:00|30292|30292|30333|30326|30337|30329|30292|30285|15995
1761591600000|2025-10-27 19:00:00|30335|30327|30343|30337|30350|30341|30331|30326|14718
1761591900000|2025-10-27 19:05:00|30342|30338|30342|30331|30358|30351|30336|30331|30336
1761592200000|2025-10-27 19:10:00|30337|30333|30330|30321|30351|30346|30325|30319|19558
1761592500000|2025-10-27 19:15:00|30324|30320|30332|30326|30337|30331|30319|30314|26056
1761592800000|2025-10-27 19:20:00|30331|30325|30353|30350|30353|30350|30327|30319|30351
1761593100000|2025-10-27 19:25:00|30351|30349|30345|30339|30373|30361|30344|30338|32579
1761593400000|2025-10-27 19:30:00|30348|30341|30350|30346|30372|30365|30345|30340|45972
1761593700000|2025-10-27 19:35:00|30348|30347|30380|30375|30380|30378|30348|30346|41567
1761594000000|2025-10-27 19:40:00|30379|30372|30382|30376|30397|30388|30372|30365|42647
1761594300000|2025-10-27 19:45:00|30381|30377|30438|30428|30451|30450|30380|30376|49063
1761594600000|2025-10-27 19:50:00|30436|30423|30423|30418|30441|30435|30397|30369|52309
1761594900000|2025-10-27 19:55:00|30422|30420|30415|30413|30453|30452|30400|30398|133083
1761595200000|2025-10-27 20:00:00|30416|30414|30455|30385|30500|30432|30414|30360|145628
1761595500000|2025-10-27 20:05:00||30408||30432||30432||30408|4778
1761595800000|2025-10-27 20:10:00|30432|30360|30455|30432|30455|30432|30432|30360|628
1761596100000|2025-10-27 20:15:00|||||||||189
1761596400000|2025-10-27 20:20:00|30453|30360|30455|30432|30455|30432|30450|30360|315
1761596700000|2025-10-27 20:25:00|||||||||91
1761597000000|2025-10-27 20:30:00|||||||||1128
1761597300000|2025-10-27 20:35:00||30446||30432||30446||30432|180
1761597600000|2025-10-27 20:40:00|||||||||45
1761597900000|2025-10-27 20:45:00|30450|30360|30455|30432|30455|30432|30436|30360|2155
1761598200000|2025-10-27 20:50:00|30450|30440|30455|30432|30455|30447|30449|30408|99608
1761598500000|2025-10-27 20:55:00|||||||||469
1761598800000|2025-10-27 21:00:00||30408||30432||30432||30408|129
1761599100000|2025-10-27 21:05:00|||||||||199
1761599400000|2025-10-27 21:10:00|||||||||123
1761599700000|2025-10-27 21:15:00|30465|30446|30500|30446|30500|30446|30465|30446|1291
1761600000000|2025-10-27 21:20:00||30450||30450||30450||30450|26
1761600300000|2025-10-27 21:25:00||30432||30432||30432||30432|224
1761600600000|2025-10-27 21:30:00|30475|30360|30500|30360|30500|30360|30475|30360|114
1761600900000|2025-10-27 21:35:00||30378||30360||30378||30360|20
1761601200000|2025-10-27 21:40:00|30463|30441|30500|30360|30500|30453|30463|30360|106
1761601500000|2025-10-27 21:45:00||30415||30415||30415||30415|362
1761601800000|2025-10-27 21:50:00|||||||||9
1761602100000|2025-10-27 21:55:00|||||||||29
1761602400000|2025-10-27 22:00:00|30462||30500||30500||30462||146
1761602700000|2025-10-27 22:05:00|||||||||41
1761603000000|2025-10-27 22:10:00|||||||||116
1761603300000|2025-10-27 22:15:00|||||||||8
1761603600000|2025-10-27 22:20:00||30420||30425||30425||30420|16344
1761603900000|2025-10-27 22:25:00|30491|30450|30500|30450|30500|30470|30490|30450|747
1761604200000|2025-10-27 22:30:00|30494||30500||30500||30494||142
1761604500000|2025-10-27 22:35:00||30475||30480||30480||30475|52
1761604800000|2025-10-27 22:40:00|30499|30485|30500|30450|30500|30485|30499|30450|419
1761605100000|2025-10-27 22:45:00|30485||30485||30485||30485||56
1761605400000|2025-10-27 22:50:00|30479||30485||30485||30479||119
1761605700000|2025-10-27 22:55:00||30454||30450||30454||30450|82
1761606000000|2025-10-27 23:00:00|30500||30500||30500||30500||215
1761606300000|2025-10-27 23:05:00|30499||30499||30499||30499||55
1761606600000|2025-10-27 23:10:00|30495||30495||30495||30495||618
1761606900000|2025-10-27 23:15:00|30497|30455|30497|30450|30497|30455|30497|30450|311
1761607200000|2025-10-27 23:20:00|30495||30495||30495||30495||294
1761607500000|2025-10-27 23:25:00||30451||30451||30451||30451|38
1761607800000|2025-10-27 23:30:00|30498||30498||30498||30498||9
1761608100000|2025-10-27 23:35:00|30499||30499||30499||30499||54
1761608400000|2025-10-27 23:40:00|||||||||43
1761608700000|2025-10-27 23:45:00|30479||30499||30499||30479||103
1761609000000|2025-10-27 23:50:00|30500|30500|30502|30451|30502|30500|30500|30451|3550
1761609300000|2025-10-27 23:55:00|30498||30498||30498||30498||111
1761638400000|2025-10-28 08:00:00|33450|29100|30458|30300|33450|30300|30458|29100|111
1761638700000|2025-10-28 08:05:00|30600|30280|30590|30410|30650|30410|30534|30280|83
1761639000000|2025-10-28 08:10:00|30534|30462|30506|30410|30600|30462|30506|30410|354
1761639300000|2025-10-28 08:15:00|30600||30506||30600||30478||20
1761639600000|2025-10-28 08:20:00|30478|30400|30458|30280|30600|30400|30458|30280|229
1761639900000|2025-10-28 08:25:00|30590||30590||30600||30506||20
1761640200000|2025-10-28 08:30:00|30506||30506||30600||30506||18
1761640500000|2025-10-28 08:35:00|30530||30446||30600||30446||23
1761640800000|2025-10-28 08:40:00|30600|30416|30465|30416|30600|30416|30465|30416|90
1761641100000|2025-10-28 08:45:00|30530||30530||30530||30465||0
1761641400000|2025-10-28 08:50:00|30540|30422|30580|30416|30600|30422|30530|30416|157
1761641700000|2025-10-28 08:55:00|30600||30600||30651||30600||4
1761642000000|2025-10-28 09:00:00|30651|30418|30480|30428|30651|30428|30480|30418|4
1761642300000|2025-10-28 09:05:00||30418||30428||30428||30418|143
1761642600000|2025-10-28 09:10:00|30600||30470||30600||30470||2
1761642900000|2025-10-28 09:15:00|30600||30600||30600||30460||474
1761643200000|2025-10-28 09:20:00|30590||30570||30590||30570||32
1761643500000|2025-10-28 09:25:00|30600||30547||30600||30547||48
1761643800000|2025-10-28 09:30:00|30570|30418|30562|30416|30570|30418|30547|30416|46
1761644100000|2025-10-28 09:35:00|30543||30480||30562||30480||191
1761644400000|2025-10-28 09:40:00|30489|30410|30480|30405|30489|30410|30480|30405|192
1761644700000|2025-10-28 09:45:00|30489|30401|30489|30401|30489|30401|30489|30401|153
1761645000000|2025-10-28 09:50:00|30506|30400|30480|30400|30506|30400|30480|30400|36
1761645300000|2025-10-28 09:55:00|30470||30470||30470||30470||1
1761645600000|2025-10-28 10:00:00|30478|30380|30470|30200|30479|30380|30461|30200|141
1761645900000|2025-10-28 10:05:00|30476|30244|30456|30261|30476|30261|30414|30244|14
1761646200000|2025-10-28 10:10:00|||||||||75
1761646500000|2025-10-28 10:15:00|||||||||46
1761646800000|2025-10-28 10:20:00|30440||30440||30440||30440||94
1761647100000|2025-10-28 10:25:00|||||||||76
1761647400000|2025-10-28 10:30:00|30456||30456||30456||30456||55
1761647700000|2025-10-28 10:35:00|30440||30440||30440||30440||1
1761648000000|2025-10-28 10:40:00|30436|30278|30440|30278|30456|30278|30436|30278|10
1761648300000|2025-10-28 10:45:00|30456|30261|30456|30261|30456|30261|30440|30261|240
1761648600000|2025-10-28 10:50:00|30440|30278|30440|30278|30440|30278|30440|30261|45
1761648900000|2025-10-28 10:55:00|30456||30440||30456||30440||5
1761649200000|2025-10-28 11:00:00|30456|30311|30470|30350|30476|30358|30420|30311|301
1761649500000|2025-10-28 11:05:00|30476|30400|30476|30400|30476|30400|30476|30400|351
1761649800000|2025-10-28 11:10:00||30311||30311||30311||30311|118
1761650100000|2025-10-28 11:15:00|||||||||41
1761650400000|2025-10-28 11:20:00|30440||30476||30476||30440||94
1761650700000|2025-10-28 11:25:00|||||||||275
1761651000000|2025-10-28 11:30:00|30410||30476||30476||30410||711
1761651300000|2025-10-28 11:35:00|||||||||32
1761651600000|2025-10-28 11:40:00|||||||||107
1761651900000|2025-10-28 11:45:00|30465|30334|30476|30334|30476|30334|30465|30334|79
1761652200000|2025-10-28 11:50:00||30350||30335||30350||30334|188
1761652500000|2025-10-28 11:55:00|30416||30476||30476||30414||175
1761652800000|2025-10-28 12:00:00|30465||30465||30465||30465||1539
1761653100000|2025-10-28 12:05:00|30476|30380|30476|30352|30476|30380|30476|30335|67
1761653400000|2025-10-28 12:10:00||30391||30352||30391||30352|257
1761653700000|2025-10-28 12:15:00||30365||30352||30365||30352|140
1761654000000|2025-10-28 12:20:00|30431|30380|30476|30352|30476|30380|30415|30352|245
1761654300000|2025-10-28 12:25:00|30400|30384|30476|30352|30476|30401|30400|30352|3648
1761654600000|2025-10-28 12:30:00||30391||30352||30391||30352|267
1761654900000|2025-10-28 12:35:00|||||||||131
1761655200000|2025-10-28 12:40:00|30459|30390|30476|30352|30476|30427|30459|30352|267
1761655500000|2025-10-28 12:45:00||30453||30352||30453||30352|572
1761655800000|2025-10-28 12:50:00|||||||||245
1761656100000|2025-10-28 12:55:00|||||||||58
1761656400000|2025-10-28 13:00:00|30434|30415|30476|30352|30476|30415|30434|30352|2147
1761656700000|2025-10-28 13:05:00|30475|30362|30476|30400|30476|30400|30448|30362|319
1761657000000|2025-10-28 13:10:00|30451||30476||30476||30451||181
1761657300000|2025-10-28 13:15:00|||||||||233
1761657600000|2025-10-28 13:20:00||30406||30400||30407||30400|286
1761657900000|2025-10-28 13:25:00|30455|30392|30502|30400|30502|30450|30453|30392|875
1761658200000|2025-10-28 13:30:00|30500|30437|30636|30610|30660|30654|30488|30400|171620
1761658500000|2025-10-28 13:35:00|30637|30611|30678|30637|30788|30782|30637|30611|109116
1761658800000|2025-10-28 13:40:00|30675|30638|30599|30566|30678|30647|30585|30566|59756
1761659100000|2025-10-28 13:45:00|30597|30552|30650|30632|30675|30666|30572|30550|56267
1761659400000|2025-10-28 13:50:00|30641|30630|30663|30650|30670|30663|30594|30573|55246
1761659700000|2025-10-28 13:55:00|30662|30655|30720|30699|30720|30704|30662|30650|49683
1761660000000|2025-10-28 14:00:00|30719|30703|30783|30765|30800|30794|30719|30703|57416
1761660300000|2025-10-28 14:05:00|30785|30769|30711|30702|30797|30783|30704|30690|70997
1761660600000|2025-10-28 14:10:00|30713|30705|30666|30648|30736|30711|30642|30624|50299
1761660900000|2025-10-28 14:15:00|30667|30651|30690|30679|30697|30683|30662|30643|39930
1761661200000|2025-10-28 14:20:00|30685|30682|30731|30719|30738|30721|30685|30671|40759
1761661500000|2025-10-28 14:25:00|30732|30720|30698|30686|30746|30737|30671|30654|31014
1761661800000|2025-10-28 14:30:00|30690|30689|30714|30701|30728|30712|30684|30676|31311
1761662100000|2025-10-28 14:35:00|30710|30698|30685|30663|30715|30703|30675|30660|35700
1761662400000|2025-10-28 14:40:00|30683|30672|30672|30662|30690|30679|30657|30650|23428
1761662700000|2025-10-28 14:45:00|30677|30664|30654|30646|30690|30675|30623|30612|36943
1761663000000|2025-10-28 14:50:00|30653|30644|30621|30615|30661|30651|30605|30600|49134
1761663300000|2025-10-28 14:55:00|30619|30616|30608|30593|30625|30618|30565|30550|48696
1761663600000|2025-10-28 15:00:00|30612|30597|30575|30562|30622|30611|30562|30551|25811
1761663900000|2025-10-28 15:05:00|30588|30565|30565|30555|30591|30581|30557|30548|33684
1761664200000|2025-10-28 15:10:00|30567|30556|30557|30547|30582|30572|30554|30544|41169
1761664500000|2025-10-28 15:15:00|30556|30537|30542|30532|30585|30572|30519|30502|80450
1761664800000|2025-10-28 15:20:00|30541|30529|30524|30510|30542|30529|30511|30502|22997
1761665100000|2025-10-28 15:25:00|30514|30512|30534|30516|30536|30529|30480|30476|46741
1761665400000|2025-10-28 15:30:00|30527|30521|30496|30481|30534|30523|30481|30476|37167
1761665700000|2025-10-28 15:35:00|30495|30480|30494|30486|30501|30493|30471|30452|23452
1761666000000|2025-10-28 15:40:00|30489|30485|30436|30420|30489|30485|30419|30407|42095
1761666300000|2025-10-28 15:45:00|30435|30417|30405|30392|30446|30431|30366|30362|33205
1761666600000|2025-10-28 15:50:00|30407|30393|30421|30403|30450|30429|30400|30384|28272
1761666900000|2025-10-28 15:55:00|30419|30400|30436|30419|30453|30428|30397|30386|25034
1761667200000|2025-10-28 16:00:00|30435|30424|30425|30413|30436|30431|30405|30400|19376
1761667500000|2025-10-28 16:05:00|30415|30412|30411|30398|30432|30425|30404|30398|16367
1761667800000|2025-10-28 16:10:00|30410|30388|30421|30413|30422|30413|30393|30379|23097
1761668100000|2025-10-28 16:15:00|30418|30408|30421|30406|30437|30422|30402|30389|16547
1761668400000|2025-10-28 16:20:00|30410|30405|30398|30385|30422|30406|30382|30366|38283
1761668700000|2025-10-28 16:25:00|30399|30389|30360|30352|30402|30397|30359|30352|30604
1761669000000|2025-10-28 16:30:00|30359|30350|30355|30333|30425|30412|30338|30319|74254
1761669300000|2025-10-28 16:35:00|30353|30340|30360|30340|30365|30354|30326|30317|21899
1761669600000|2025-10-28 16:40:00|30341|30339|30356|30338|30366|30357|30341|30329|26150
1761669900000|2025-10-28 16:45:00|30345|30337|30371|30353|30372|30353|30326|30313|39768
1761670200000|2025-10-28 16:50:00|30370|30357|30408|30394|30412|30399|30364|30352|21580
1761670500000|2025-10-28 16:55:00|30395|30395|30427|30411|30432|30424|30395|30394|19458
1761670800000|2025-10-28 17:00:00|30426|30416|30448|30437|30465|30456|30421|30411|26400
1761671100000|2025-10-28 17:05:00|30452|30447|30439|30434|30452|30447|30434|30426|20638
1761671400000|2025-10-28 17:10:00|30436|30433|30451|30422|30452|30444|30435|30421|26490
1761671700000|2025-10-28 17:15:00|30449|30430|30432|30419|30483|30466|30431|30415|12642
1761672000000|2025-10-28 17:20:00|30437|30423|30482|30472|30483|30474|30437|30419|11983
1761672300000|2025-10-28 17:25:00|30475|30473|30463|30455|30481|30473|30457|30445|14083
1761672600000|2025-10-28 17:30:00|30466|30456|30466|30457|30475|30463|30455|30439|10033
1761672900000|2025-10-28 17:35:00|30465|30458|30465|30455|30470|30467|30439|30431|24123
1761673200000|2025-10-28 17:40:00|30470|30456|30487|30479|30493|30479|30464|30452|16770
1761673500000|2025-10-28 17:45:00|30482|30480|30515|30506|30527|30515|30482|30479|25780
1761673800000|2025-10-28 17:50:00|30507|30497|30510|30494|30515|30510|30497|30480|10052
1761674100000|2025-10-28 17:55:00|30515|30496|30527|30513|30527|30521|30511|30496|13644
1761674400000|2025-10-28 18:00:00|30521|30512|30547|30541|30547|30542|30521|30512|16072
1761674700000|2025-10-28 18:05:00|30546|30543|30542|30537|30547|30543|30530|30520|16388
1761675000000|2025-10-28 18:10:00|30543|30538|30562|30552|30580|30566|30543|30537|39011
1761675300000|2025-10-28 18:15:00|30563|30556|30603|30597|30614|30600|30563|30552|33193
1761675600000|2025-10-28 18:20:00|30614|30599|30594|30585|30614|30599|30582|30574|17932
1761675900000|2025-10-28 18:25:00|30591|30586|30570|30561|30595|30590|30562|30560|16980
1761676200000|2025-10-28 18:30:00|30569|30564|30560|30552|30578|30568|30556|30542|19523
1761676500000|2025-10-28 18:35:00|30561|30553|30563|30556|30572|30564|30555|30542|9743
1761676800000|2025-10-28 18:40:00|30564|30557|30587|30578|30587|30581|30564|30556|23196
1761677100000|2025-10-28 18:45:00|30581|30570|30586|30580|30591|30584|30575|30568|17686
1761677400000|2025-10-28 18:50:00|30587|30581|30586|30577|30589|30584|30571|30565|20160
1761677700000|2025-10-28 18:55:00|30585|30576|30558|30547|30586|30584|30557|30541|25721
1761678000000|2025-10-28 19:00:00|30556|30535|30570|30554|30572|30559|30530|30510|13084
1761678300000|2025-10-28 19:05:00|30556|30550|30552|30544|30566|30554|30537|30526|14315
1761678600000|2025-10-28 19:10:00|30547|30545|30568|30555|30573|30558|30539|30533|17940
1761678900000|2025-10-28 19:15:00|30569|30553|30573|30564|30576|30569|30555|30545|24196
1761679200000|2025-10-28 19:20:00|30572|30563|30574|30569|30580|30572|30558|30546|19236
1761679500000|2025-10-28 19:25:00|30575|30570|30586|30582|30600|30595|30567|30563|32934
1761679800000|2025-10-28 19:30:00|30585|30583|30574|30569|30591|30587|30569|30561|37905
1761680100000|2025-10-28 19:35:00|30573|30567|30559|30555|30574|30572|30548|30542|54935
1761680400000|2025-10-28 19:40:00|30558|30553|30538|30532|30560|30553|30515|30505|38140
1761680700000|2025-10-28 19:45:00|30536|30531|30560|30550|30573|30564|30533|30523|22307
1761681000000|2025-10-28 19:50:00|30555|30547|30534|30526|30561|30552|30499|30485|33155
1761681300000|2025-10-28 19:55:00|30535|30533|30540|30536|30566|30561|30509|30506|198663
1761681600000|2025-10-28 20:00:00|30539|30534|30594|30500|30594|30534|30537|30500|46634
1761681900000|2025-10-28 20:05:00|30589|30351|30589|30540|30589|30540|30510|30351|26506
1761682200000|2025-10-28 20:10:00|30561|30351|30589|30351|30589|30452|30561|30351|360
1761682500000|2025-10-28 20:15:00|30525|30501|30535|30501|30589|30501|30520|30400|709
1761682800000|2025-10-28 20:20:00||30502||30502||30502||30502|267
1761683100000|2025-10-28 20:25:00|||||||||1067
1761683400000|2025-10-28 20:30:00|||||||||82
1761683700000|2025-10-28 20:35:00|30589|30509|30564|30502|30589|30520|30564|30502|1241
1761684000000|2025-10-28 20:40:00|30589||30589||30589||30589||218
1761684300000|2025-10-28 20:45:00|30578||30536||30589||30536||239
1761684600000|2025-10-28 20:50:00|30515|30503|30536|30510|30536|30510|30515|30503|336
1761684900000|2025-10-28 20:55:00||30503||30503||30503||30503|188
1761685200000|2025-10-28 21:00:00|30531||30536||30536||30531||133
1761685500000|2025-10-28 21:05:00||30506||30506||30506||30506|97
1761685800000|2025-10-28 21:10:00|30520|30503|30533|30450|30536|30503|30510|30450|1412
1761686100000|2025-10-28 21:15:00|||||||||576
1761686400000|2025-10-28 21:20:00||30451||30451||30451||30451|300
1761686700000|2025-10-28 21:25:00|30500||30500||30500||30500||236
1761687000000|2025-10-28 21:30:00|30519|30466|30519|30466|30519|30466|30519|30466|1154
1761687300000|2025-10-28 21:35:00|30500|30471|30536|30466|30536|30471|30500|30466|209
1761687600000|2025-10-28 21:40:00|30535||30535||30535||30535||1032
1761687900000|2025-10-28 21:45:00|30518||30530||30535||30494||202
1761688200000|2025-10-28 21:50:00|||||||||124
1761688500000|2025-10-28 21:55:00||30470||30470||30470||30470|115
1761688800000|2025-10-28 22:00:00|30529|30480|30530|30480|30530|30480|30529|30480|94
1761689100000|2025-10-28 22:05:00|30535|30486|30535|30500|30535|30501|30535|30486|402
1761689400000|2025-10-28 22:10:00|30530|30506|30530|30506|30530|30506|30530|30506|1
1761689700000|2025-10-28 22:15:00|30525||30535||30535||30520||584
1761690000000|2025-10-28 22:20:00|30530||30530||30530||30530||15
1761690300000|2025-10-28 22:25:00|30536||30536||30536||30536||8
1761690600000|2025-10-28 22:30:00|30525||30525||30525||30525||49
1761690900000|2025-10-28 22:35:00||30500||30500||30500||30500|414
1761691200000|2025-10-28 22:40:00|30521||30525||30525||30521||101
1761691500000|2025-10-28 22:45:00||30506||30506||30506||30506|34
1761691800000|2025-10-28 22:50:00|30520||30520||30520||30520||45
1761692100000|2025-10-28 22:55:00|30519||30510||30519||30510||53
1761692400000|2025-10-28 23:00:00||30480||30480||30483||30480|166
1761692700000|2025-10-28 23:05:00|30519|30478|30510|30478|30519|30478|30510|30478|114
1761693000000|2025-10-28 23:10:00|||||||||5581
1761693300000|2025-10-28 23:15:00|30519||30519||30519||30519||111
1761693600000|2025-10-28 23:20:00|||||||||196
1761693900000|2025-10-28 23:25:00|30527|30480|30527|30478|30527|30480|30515|30478|243
1761694200000|2025-10-28 23:30:00|||||||||81
1761694500000|2025-10-28 23:35:00|||||||||63
1761694800000|2025-10-28 23:40:00||30450||30450||30450||30450|1381
1761695100000|2025-10-28 23:45:00|||||||||42
1761695400000|2025-10-28 23:50:00|||||||||113
1761695700000|2025-10-28 23:55:00||30375||30468||30468||30375|164
1761724800000|2025-10-29 08:00:00|32000|29100|30564|30500|32000|30500|30564|29100|473
1761725100000|2025-10-29 08:05:00|||||||||198
1761725400000|2025-10-29 08:10:00|||||||||142
1761725700000|2025-10-29 08:15:00|||||||||18
1761726000000|2025-10-29 08:20:00||30507||30501||30507||30500|209
1761726300000|2025-10-29 08:25:00||30500||30500||30504||30450|317
1761726600000|2025-10-29 08:30:00|30530|30450|30530|30450|30530|30468|30530|30450|285
1761726900000|2025-10-29 08:35:00|30491|30471|30530|30400|30530|30471|30491|30360|367
1761727200000|2025-10-29 08:40:00|30536||30450||30536||30450||894
1761727500000|2025-10-29 08:45:00|||||||||144
1761727800000|2025-10-29 08:50:00||30401||30401||30401||30401|159
1761728100000|2025-10-29 08:55:00|||||||||102
1761728400000|2025-10-29 09:00:00|30449||30450||30450||30442||320
1761728700000|2025-10-29 09:05:00|30455||30455||30455||30455||64
1761729000000|2025-10-29 09:10:00|30536||30452||30536||30452||88
1761729300000|2025-10-29 09:15:00|||||||||3
1761729600000|2025-10-29 09:20:00|||||||||111
1761729900000|2025-10-29 09:25:00|30536|30405|30544|30401|30564|30405|30536|30401|292
1761730200000|2025-10-29 09:30:00|30527||30544||30544||30527||217
1761730500000|2025-10-29 09:35:00||30402||30401||30402||30401|66
1761730800000|2025-10-29 09:40:00|||||||||7
1761731100000|2025-10-29 09:45:00|||||||||1
1761731400000|2025-10-29 09:50:00|||||||||1
1761731700000|2025-10-29 09:55:00||30407||30401||30414||30401|70
1761732000000|2025-10-29 10:00:00||30421||30421||30421||30421|380
1761732300000|2025-10-29 10:05:00|30444||30544||30544||30444||43
1761732600000|2025-10-29 10:10:00|||||||||89
1761732900000|2025-10-29 10:15:00|||||||||74
1761733200000|2025-10-29 10:20:00|30536||30564||30600||30536||1
1761733500000|2025-10-29 10:25:00|30503|30439|30550|30421|30564|30439|30503|30421|291
1761733800000|2025-10-29 10:30:00|30547||30550||30550||30547||457
1761734100000|2025-10-29 10:35:00|30547||30550||30550||30547||181
1761734400000|2025-10-29 10:40:00|||||||||76
1761734700000|2025-10-29 10:45:00|30547|30407|30550|30407|30550|30407|30547|30407|55
1761735000000|2025-10-29 10:50:00||30408||30408||30408||30407|161
1761735300000|2025-10-29 10:55:00|30547|30407|30535|30401|30550|30407|30443|30401|345
1761735600000|2025-10-29 11:00:00|30474|30438|30535|30438|30535|30473|30474|30438|1569
1761735900000|2025-10-29 11:05:00||30443||30438||30443||30438|105
1761736200000|2025-10-29 11:10:00||30439||30438||30439||30438|165
1761736500000|2025-10-29 11:15:00||30456||30438||30478||30438|330
1761736800000|2025-10-29 11:20:00|||||||||362
1761737100000|2025-10-29 11:25:00|||||||||199
1761737400000|2025-10-29 11:30:00||30453||30480||30480||30438|61
1761737700000|2025-10-29 11:35:00||30486||30480||30508||30480|264
1761738000000|2025-10-29 11:40:00|30550||30550||30550||30550||206
1761738300000|2025-10-29 11:45:00|30535|30438|30470|30450|30535|30500|30470|30438|325
1761738600000|2025-10-29 11:50:00|30535||30548||30548||30490||369
1761738900000|2025-10-29 11:55:00|30475|30438|30462|30403|30475|30438|30461|30403|3372
1761739200000|2025-10-29 12:00:00|30463|30425|30435|30374|30463|30425|30416|30374|3080
1761739500000|2025-10-29 12:05:00|30419||30396||30475||30381||471
1761739800000|2025-10-29 12:10:00|30475|30379|30475|30374|30475|30397|30475|30374|713
1761740100000|2025-10-29 12:15:00||30375||30374||30382||30374|427
1761740400000|2025-10-29 12:20:00|30415||30475||30475||30415||214
1761740700000|2025-10-29 12:25:00|30416|30353|30450|30353|30475|30353|30389|30353|783
1761741000000|2025-10-29 12:30:00||30375||30375||30375||30375|671
1761741300000|2025-10-29 12:35:00|30388||30450||30450||30388||361
1761741600000|2025-10-29 12:40:00|30405||30405||30405||30405||180
1761741900000|2025-10-29 12:45:00|30398||30405||30405||30398||399
1761742200000|2025-10-29 12:50:00||30379||30380||30381||30375|196
1761742500000|2025-10-29 12:55:00|30450|30381|30450|30380|30450|30381|30450|30380|840
1761742800000|2025-10-29 13:00:00||30391||30380||30409||30380|98
1761743100000|2025-10-29 13:05:00|30411|30375|30450|30427|30450|30427|30411|30375|897
1761743400000|2025-10-29 13:10:00||30422||30422||30422||30422|240
1761743700000|2025-10-29 13:15:00||30425||30425||30440||30425|441
1761744000000|2025-10-29 13:20:00|||||||||275
1761744300000|2025-10-29 13:25:00|30475|30370|30491|30325|30495|30425|30359|30325|6562
1761744600000|2025-10-29 13:30:00|30495|30326|30494|30462|30548|30533|30357|30326|165435
1761744900000|2025-10-29 13:35:00|30493|30447|30560|30537|30560|30549|30438|30429|56073
1761745200000|2025-10-29 13:40:00|30559|30546|30664|30643|30664|30650|30547|30537|53693
1761745500000|2025-10-29 13:45:00|30644|30640|30575|30556|30648|30640|30551|30533|68827
1761745800000|2025-10-29 13:50:00|30586|30560|30601|30570|30619|30592|30545|30502|33581
1761746100000|2025-10-29 13:55:00|30598|30568|30569|30544|30598|30587|30547|30529|33952
1761746400000|2025-10-29 14:00:00|30556|30551|30509|30483|30569|30551|30485|30458|53682
1761746700000|2025-10-29 14:05:00|30504|30494|30549|30528|30549|30534|30462|30439|46293
1761747000000|2025-10-29 14:10:00|30543|30529|30531|30509|30550|30536|30511|30487|30638
1761747300000|2025-10-29 14:15:00|30530|30512|30544|30524|30550|30541|30526|30505|21929
1761747600000|2025-10-29 14:20:00|30543|30535|30572|30555|30600|30587|30537|30516|27752
1761747900000|2025-10-29 14:25:00|30567|30542|30541|30521|30590|30571|30520|30500|24494
1761748200000|2025-10-29 14:30:00|30539|30526|30439|30410|30541|30528|30417|30403|29422
1761748500000|2025-10-29 14:35:00|30438|30411|30470|30441|30470|30441|30401|30380|46407
1761748800000|2025-10-29 14:40:00|30469|30450|30439|30420|30481|30472|30425|30400|32224
1761749100000|2025-10-29 14:45:00|30440|30423|30529|30498|30532|30528|30440|30423|29036
1761749400000|2025-10-29 14:50:00|30528|30508|30615|30593|30617|30603|30516|30487|29219
1761749700000|2025-10-29 14:55:00|30610|30583|30643|30634|30647|30637|30586|30571|35965
1761750000000|2025-10-29 15:00:00|30647|30638|30670|30640|30690|30669|30635|30608|27920
1761750300000|2025-10-29 15:05:00|30651|30642|30714|30691|30716|30708|30651|30640|33334
1761750600000|2025-10-29 15:10:00|30712|30701|30756|30749|30774|30759|30702|30691|35668
1761750900000|2025-10-29 15:15:00|30752|30748|30775|30762|30785|30779|30741|30727|32532
1761751200000|2025-10-29 15:20:00|30764|30763|30685|30662|30775|30763|30682|30661|16074
1761751500000|2025-10-29 15:25:00|30684|30663|30665|30651|30684|30675|30650|30634|26551
1761751800000|2025-10-29 15:30:00|30666|30655|30710|30693|30718|30709|30656|30636|15895
1761752100000|2025-10-29 15:35:00|30718|30696|30784|30774|30784|30779|30716|30693|26545
1761752400000|2025-10-29 15:40:00|30783|30771|30808|30802|30808|30803|30773|30757|45642
1761752700000|2025-10-29 15:45:00|30806|30799|30829|30808|30833|30820|30795|30790|32241
1761753000000|2025-10-29 15:50:00|30830|30809|30805|30792|30830|30810|30781|30772|26093
1761753300000|2025-10-29 15:55:00|30804|30791|30755|30741|30807|30799|30746|30734|32400
1761753600000|2025-10-29 16:00:00|30754|30740|30721|30694|30754|30740|30695|30672|25127
1761753900000|2025-10-29 16:05:00|30720|30695|30718|30706|30723|30715|30701|30690|15915
1761754200000|2025-10-29 16:10:00|30722|30711|30697|30684|30724|30721|30686|30678|20303
1761754500000|2025-10-29 16:15:00|30696|30683|30674|30667|30697|30688|30663|30645|16928
1761754800000|2025-10-29 16:20:00|30675|30673|30724|30710|30724|30710|30675|30667|18639
1761755100000|2025-10-29 16:25:00|30723|30711|30748|30731|30763|30749|30706|30702|11718
1761755400000|2025-10-29 16:30:00|30747|30732|30750|30743|30777|30765|30747|30731|23231
1761755700000|2025-10-29 16:35:00|30760|30749|30736|30727|30760|30749|30732|30716|15480
1761756000000|2025-10-29 16:40:00|30731|30728|30683|30670|30736|30728|30677|30670|28156
1761756300000|2025-10-29 16:45:00|30675|30658|30672|30657|30710|30701|30672|30657|16226
1761756600000|2025-10-29 16:50:00|30671|30650|30684|30678|30685|30678|30647|30644|11805
1761756900000|2025-10-29 16:55:00|30685|30677|30657|30649|30685|30677|30652|30636|20343
1761757200000|2025-10-29 17:00:00|30656|30650|30641|30635|30670|30660|30623|30605|25812
1761757500000|2025-10-29 17:05:00|30639|30631|30636|30626|30639|30635|30627|30614|17142
1761757800000|2025-10-29 17:10:00|30635|30625|30678|30669|30679|30670|30622|30603|12252
1761758100000|2025-10-29 17:15:00|30673|30668|30667|30651|30678|30673|30659|30650|16333
1761758400000|2025-10-29 17:20:00|30662|30650|30638|30616|30667|30662|30631|30616|19533
1761758700000|2025-10-29 17:25:00|30639|30617|30628|30618|30640|30631|30601|30587|28197
1761759000000|2025-10-29 17:30:00|30624|30617|30613|30604|30624|30617|30599|30580|14709
1761759300000|2025-10-29 17:35:00|30616|30605|30630|30615|30636|30626|30608|30597|15622
1761759600000|2025-10-29 17:40:00|30629|30617|30636|30625|30636|30631|30603|30600|26205
1761759900000|2025-10-29 17:45:00|30635|30626|30679|30663|30679|30666|30625|30611|14715
1761760200000|2025-10-29 17:50:00|30680|30664|30654|30643|30680|30667|30650|30643|20136
1761760500000|2025-10-29 17:55:00|30650|30644|30602|30582|30654|30651|30589|30580|17335
1761760800000|2025-10-29 18:00:00|30601|30583|30605|30586|30668|30644|30584|30580|53118
1761761100000|2025-10-29 18:05:00|30587|30581|30625|30619|30640|30625|30547|30540|29760
1761761400000|2025-10-29 18:10:00|30622|30620|30611|30600|30649|30637|30611|30599|40146
1761761700000|2025-10-29 18:15:00|30616|30598|30626|30614|30641|30636|30607|30585|13468
1761762000000|2025-10-29 18:20:00|30616|30615|30580|30569|30630|30620|30566|30551|21715
1761762300000|2025-10-29 18:25:00|30576|30566|30595|30585|30595|30588|30564|30549|27994
1761762600000|2025-10-29 18:30:00|30594|30586|30616|30602|30617|30608|30568|30554|25394
1761762900000|2025-10-29 18:35:00|30604|30603|30372|30345|30616|30603|30362|30345|77958
1761763200000|2025-10-29 18:40:00|30367|30343|30369|30347|30484|30446|30308|30300|129998
1761763500000|2025-10-29 18:45:00|30363|30348|30404|30385|30450|30426|30356|30338|55380
1761763800000|2025-10-29 18:50:00|30405|30403|30504|30475|30532|30523|30405|30385|91756
1761764100000|2025-10-29 18:55:00|30505|30478|30567|30546|30580|30564|30505|30478|87089
1761764400000|2025-10-29 19:00:00|30568|30547|30555|30536|30618|30602|30537|30520|31570
1761764700000|2025-10-29 19:05:00|30556|30543|30581|30554|30633|30630|30555|30543|28568
1761765000000|2025-10-29 19:10:00|30580|30555|30553|30539|30605|30599|30538|30530|30782
1761765300000|2025-10-29 19:15:00|30554|30540|30507|30490|30560|30551|30479|30462|47798
1761765600000|2025-10-29 19:20:00|30509|30488|30496|30487|30532|30512|30475|30454|51721
1761765900000|2025-10-29 19:25:00|30488|30488|30449|30438|30528|30519|30442|30431|38220
1761766200000|2025-10-29 19:30:00|30446|30437|30449|30439|30471|30467|30431|30404|60641
1761766500000|2025-10-29 19:35:00|30448|30438|30430|30420|30449|30439|30374|30356|51124
1761766800000|2025-10-29 19:40:00|30425|30419|30427|30419|30484|30471|30408|30394|77357
1761767100000|2025-10-29 19:45:00|30428|30424|30489|30469|30527|30514|30415|30404|57617
1761767400000|2025-10-29 19:50:00|30490|30487|30525|30514|30540|30537|30483|30457|59183
1761767700000|2025-10-29 19:55:00|30526|30524|30563|30556|30585|30569|30525|30514|223733
1761768000000|2025-10-29 20:00:00|30562|30554|30550|30360|30666|30560|30550|30300|50703
1761768300000|2025-10-29 20:05:00|30520|30347|30514|30350|30520|30432|30500|30347|11268
1761768600000|2025-10-29 20:10:00|30500|30470|30514|30501|30520|30515|30500|30470|3585
1761768900000|2025-10-29 20:15:00|30520|30507|30514|30507|30550|30507|30514|30507|8915
1761769200000|2025-10-29 20:20:00|30520|30515|30514|30432|30520|30515|30509|30350|1487
1761769500000|2025-10-29 20:25:00|30520|30350|30514|30490|30520|30490|30514|30350|819
1761769800000|2025-10-29 20:30:00||30350||30350||30350||30350|272
1761770100000|2025-10-29 20:35:00|30520|30351|30550|30351|30550|30515|30520|30351|8695
1761770400000|2025-10-29 20:40:00|30490||30550||30550||30490||1169
1761770700000|2025-10-29 20:45:00|||||||||312
1761771000000|2025-10-29 20:50:00|||||||||122
1761771300000|2025-10-29 20:55:00|30555|30386|30555|30351|30555|30510|30555|30351|295
1761771600000|2025-10-29 21:00:00|||||||||47
1761771900000|2025-10-29 21:05:00|30550||30550||30550||30550||108
1761772200000|2025-10-29 21:10:00|30549||30549||30549||30549||390
1761772500000|2025-10-29 21:15:00|||||||||246
1761772800000|2025-10-29 21:20:00|30550||30535||30550||30535||79
1761773100000|2025-10-29 21:25:00|30534||30534||30534||30534||174
1761773400000|2025-10-29 21:30:00|||||||||19
1761773700000|2025-10-29 21:35:00|30477|30377|30534|30351|30534|30377|30477|30351|239
1761774000000|2025-10-29 21:40:00||30407||30351||30439||30351|42
1761774300000|2025-10-29 21:45:00|30505|30450|30505|30450|30505|30450|30505|30450|65
1761774600000|2025-10-29 21:50:00|30489||30505||30505||30489||66
1761774900000|2025-10-29 21:55:00|||||||||460
1761775200000|2025-10-29 22:00:00|30534|30460|30551|30450|30700|30525|30534|30450|2066
1761775500000|2025-10-29 22:05:00|30550|30456|30550|30450|30550|30456|30550|30450|180
1761775800000|2025-10-29 22:10:00|30546||30545||30550||30545||134
1761776100000|2025-10-29 22:15:00|30550|30500|30550|30500|30550|30500|30550|30500|29
1761776400000|2025-10-29 22:20:00|||||||||180
1761776700000|2025-10-29 22:25:00|||||||||77
1761777000000|2025-10-29 22:30:00||30510||30500||30510||30500|243
1761777300000|2025-10-29 22:35:00|30549||30540||30550||30540||295
1761777600000|2025-10-29 22:40:00|30550||30550||30550||30550||1051
1761777900000|2025-10-29 22:45:00|||||||||52
1761778200000|2025-10-29 22:50:00|30700||30700||30700||30700||1051
1761778500000|2025-10-29 22:55:00|30650||30650||30650||30650||132
1761778800000|2025-10-29 23:00:00|||||||||31
1761779100000|2025-10-29 23:05:00||30528||30500||30528||30500|49
1761779400000|2025-10-29 23:10:00|||||||||206
1761779700000|2025-10-29 23:15:00|||||||||93
1761780000000|2025-10-29 23:20:00||30501||30500||30501||30500|70
1761780300000|2025-10-29 23:25:00|||||||||7
1761780600000|2025-10-29 23:30:00|||||||||210
1761780900000|2025-10-29 23:35:00|30632||30650||30650||30632||156
1761781200000|2025-10-29 23:40:00|30625||30625||30625||30625||106
1761781500000|2025-10-29 23:45:00|||||||||155
1761781800000|2025-10-29 23:50:00|||||||||423
1761782100000|2025-10-29 23:55:00||30351||30600||30600||30351|394
1761811200000|2025-10-30 08:00:00|30773|30318|30649|30350|30773|30452|30649|30200|77
1761811500000|2025-10-30 08:05:00|||||||||12
1761811800000|2025-10-30 08:10:00|30645|30356|30649|30567|30649|30567|30645|30350|38
1761812100000|2025-10-30 08:15:00|30648|30590|30649|30602|30649|30602|30630|30567|847
1761812400000|2025-10-30 08:20:00|||||||||33
1761812700000|2025-10-30 08:25:00|||||||||29
1761813000000|2025-10-30 08:30:00|||||||||16
1761813300000|2025-10-30 08:35:00||30567||30598||30598||30567|294
1761813600000|2025-10-30 08:40:00|30610|30567|30649|30603|30649|30603|30610|30567|561
1761813900000|2025-10-30 08:45:00|30603|30567|30603|30567|30603|30567|30603|30567|170
1761814500000|2025-10-30 08:55:00|||||||||8
1761814800000|2025-10-30 09:00:00|||||||||53
1761815100000|2025-10-30 09:05:00|30649||30649||30649||30649||18
1761815400000|2025-10-30 09:10:00|30608||30608||30608||30608||63
1761815700000|2025-10-30 09:15:00|||||||||65
1761816000000|2025-10-30 09:20:00||30535||30535||30535||30535|402
1761816300000|2025-10-30 09:25:00|||||||||2
1761816600000|2025-10-30 09:30:00|||||||||51
1761816900000|2025-10-30 09:35:00|||||||||40
1761817200000|2025-10-30 09:40:00|30535|30531|30608|30350|30608|30531|30535|30350|475
1761817500000|2025-10-30 09:45:00|||||||||10
1761817800000|2025-10-30 09:50:00|30588||30567||30597||30567||2
1761818100000|2025-10-30 09:55:00|30555||30597||30597||30555||19
1761818400000|2025-10-30 10:00:00|30555|30413|30555|30350|30597|30413|30555|30350|58
1761818700000|2025-10-30 10:05:00|30551||30500||30555||30500||44
1761819000000|2025-10-30 10:10:00|30572|30467|30572|30350|30572|30500|30572|30350|469
1761819300000|2025-10-30 10:15:00|||||||||1
1761819600000|2025-10-30 10:20:00|30557|30413|30567|30350|30567|30413|30557|30350|111
1761819900000|2025-10-30 10:25:00|30555||30567||30572||30555||2
1761820200000|2025-10-30 10:30:00|30572||30572||30572||30567||13
1761820500000|2025-10-30 10:35:00|30567||30555||30572||30555||8
1761821100000|2025-10-30 10:45:00|||||||||121
1761821400000|2025-10-30 10:50:00|||||||||21
1761821700000|2025-10-30 10:55:00|30491|30410|30555|30350|30555|30411|30491|30350|386
1761822000000|2025-10-30 11:00:00|30547|30393|30548|30370|30548|30393|30547|30350|231
1761822300000|2025-10-30 11:05:00|30555|30350|30555|30350|30555|30350|30555|30350|111
1761822600000|2025-10-30 11:10:00||30400||30400||30400||30400|76
1761822900000|2025-10-30 11:15:00|30535|30350|30580|30520|30580|30520|30535|30350|222
1761823200000|2025-10-30 11:20:00|30597|30550|30608|30400|30608|30550|30597|30350|211
1761823500000|2025-10-30 11:25:00||30350||30400||30400||30350|0
1761823800000|2025-10-30 11:30:00||30350||30413||30518||30350|132
1761824400000|2025-10-30 11:40:00||30424||30413||30511||30413|106
1761824700000|2025-10-30 11:45:00|30600||30582||30600||30582||77
1761825000000|2025-10-30 11:50:00|30580|30462|30600|30413|30600|30462|30508|30413|374
1761825300000|2025-10-30 11:55:00|30597|30458|30597|30458|30597|30458|30597|30458|20
1761825600000|2025-10-30 12:00:00|30600|30508|30600|30458|30600|30532|30544|30458|2171
1761825900000|2025-10-30 12:05:00|30500||30500||30500||30500||73
1761826200000|2025-10-30 12:10:00|30496|30413|30500|30413|30500|30413|30496|30413|1254
1761826500000|2025-10-30 12:15:00|30480||30480||30480||30480||17
1761826800000|2025-10-30 12:20:00||30436||30436||30436||30436|131
1761827100000|2025-10-30 12:25:00|30479|30413|30570|30350|30570|30413|30437|30350|1088
1761827400000|2025-10-30 12:30:00|30537|30351|30537|30351|30537|30351|30537|30351|309
1761827700000|2025-10-30 12:35:00|30570|30413|30570|30460|30587|30463|30569|30351|1015
1761828000000|2025-10-30 12:40:00|30587|30492|30570|30420|30587|30492|30459|30351|1531
1761828300000|2025-10-30 12:45:00|30587|30459|30587|30500|30587|30529|30500|30420|1345
1761828600000|2025-10-30 12:50:00|30525|30470|30525|30425|30525|30547|30525|30425|2117
1761828900000|2025-10-30 12:55:00|30505|30430|30525|30425|30525|30437|30505|30425|281
1761829200000|2025-10-30 13:00:00|30500|30468|30500|30351|30500|30468|30500|30351|540
1761829500000|2025-10-30 13:05:00|30520|30438|30575|30351|30575|30471|30498|30351|1420
1761829800000|2025-10-30 13:10:00|30566|30400|30575|30351|30575|30550|30523|30351|1485
1761830100000|2025-10-30 13:15:00|30565|30354|30565|30355|30565|30508|30565|30354|1929
1761830400000|2025-10-30 13:20:00|30575|30357|30575|30400|30575|30537|30560|30357|798
1761830700000|2025-10-30 13:25:00|30557|30425|30575|30400|30575|30544|30521|30400|625
1761831000000|2025-10-30 13:30:00|30587|30489|30669|30620|30720|30700|30568|30400|205592
1761831300000|2025-10-30 13:35:00|30668|30626|30588|30561|30674|30661|30547|30522|49852
1761831600000|2025-10-30 13:40:00|30562|30558|30634|30607|30642|30631|30516|30510|88524
1761831900000|2025-10-30 13:45:00|30635|30615|30927|30902|30936|30912|30634|30615|157383
1761832200000|2025-10-30 13:50:00|30923|30901|31031|31004|31077|31072|30899|30884|137781
1761832500000|2025-10-30 13:55:00|31030|31009|30963|30944|31047|31036|30950|30930|47812
1761832800000|2025-10-30 14:00:00|30958|30949|30930|30903|30985|30969|30905|30869|62620
1761833100000|2025-10-30 14:05:00|30916|30897|30991|30945|31000|30990|30916|30897|47155
1761833400000|2025-10-30 14:10:00|30987|30944|31017|30991|31037|31033|30932|30926|67539
1761833700000|2025-10-30 14:15:00|31016|30995|31015|30995|31019|31008|30970|30964|35453
1761834000000|2025-10-30 14:20:00|31005|30994|31000|30991|31036|31025|30963|30952|41357
1761834300000|2025-10-30 14:25:00|31006|30999|31005|30991|31039|31035|30991|30973|41643
1761834600000|2025-10-30 14:30:00|31014|30994|31130|31119|31130|31123|31014|30994|84999
1761834900000|2025-10-30 14:35:00|31124|31120|31172|31156|31202|31199|31116|31100|65265
1761835200000|2025-10-30 14:40:00|31175|31171|31209|31182|31237|31234|31175|31156|47081
1761835500000|2025-10-30 14:45:00|31207|31183|31198|31179|31229|31219|31171|31151|35485
1761835800000|2025-10-30 14:50:00|31199|31197|31188|31175|31199|31197|31160|31150|34335
1761836100000|2025-10-30 14:55:00|31187|31174|31225|31210|31225|31221|31175|31167|39363
1761836400000|2025-10-30 15:00:00|31227|31224|31246|31237|31260|31256|31224|31209|43655
1761836700000|2025-10-30 15:05:00|31248|31245|31203|31176|31264|31256|31193|31176|73261
1761837000000|2025-10-30 15:10:00|31207|31184|31208|31192|31219|31207|31165|31147|46350
1761837300000|2025-10-30 15:15:00|31206|31191|31182|31174|31208|31191|31173|31147|29156
1761837600000|2025-10-30 15:20:00|31183|31181|31156|31143|31200|31198|31156|31143|37272
1761837900000|2025-10-30 15:25:00|31158|31129|31143|31126|31160|31150|31127|31106|37395
1761838200000|2025-10-30 15:30:00|31144|31125|31188|31177|31188|31180|31127|31113|30396
1761838500000|2025-10-30 15:35:00|31187|31181|31113|31100|31188|31181|31108|31100|20386
1761838800000|2025-10-30 15:40:00|31108|31102|31092|31076|31113|31102|31046|31036|28031
1761839100000|2025-10-30 15:45:00|31090|31081|31062|31046|31091|31081|31050|31042|25334
1761839400000|2025-10-30 15:50:00|31061|31052|31094|31082|31094|31088|31057|31052|37630
1761839700000|2025-10-30 15:55:00|31089|31077|31069|31047|31140|31131|31045|31025|27142
1761840000000|2025-10-30 16:00:00|31068|31048|31089|31061|31089|31071|31039|31028|26886
1761840300000|2025-10-30 16:05:00|31082|31072|31106|31091|31114|31101|31075|31061|14274
1761840600000|2025-10-30 16:10:00|31107|31093|31063|31048|31110|31105|31046|31041|27548
1761840900000|2025-10-30 16:15:00|31052|31052|31059|31045|31075|31063|31049|31041|20550
1761841200000|2025-10-30 16:20:00|31058|31047|31064|31051|31067|31056|31026|31012|18024
1761841500000|2025-10-30 16:25:00|31073|31072|31086|31079|31098|31086|31050|31042|18228
1761841800000|2025-10-30 16:30:00|31088|31087|31065|31049|31095|31087|31062|31045|23783
1761842100000|2025-10-30 16:35:00|31066|31050|31087|31076|31095|31086|31048|31036|14278
1761842400000|2025-10-30 16:40:00|31077|31062|31105|31087|31115|31104|31074|31062|24687
1761842700000|2025-10-30 16:45:00|31103|31092|31114|31105|31130|31123|31094|31087|23122
1761843000000|2025-10-30 16:50:00|31115|31113|31112|31100|31125|31122|31088|31076|31097
1761843300000|2025-10-30 16:55:00|31111|31101|31115|31105|31130|31123|31101|31092|21065
1761843600000|2025-10-30 17:00:00|31116|31104|31125|31105|31130|31120|31100|31091|11631
1761843900000|2025-10-30 17:05:00|31124|31111|31130|31117|31130|31117|31092|31081|26735
1761844200000|2025-10-30 17:10:00|31129|31116|31129|31115|31130|31124|31108|31092|15130
1761844500000|2025-10-30 17:15:00|31130|31116|31114|31104|31150|31146|31114|31104|18509
1761844800000|2025-10-30 17:20:00|31115|31113|31123|31107|31123|31113|31089|31071|14259
1761845100000|2025-10-30 17:25:00|31127|31110|31138|31131|31145|31140|31117|31110|16109
1761845400000|2025-10-30 17:30:00|31137|31127|31159|31140|31175|31164|31137|31127|24030
1761845700000|2025-10-30 17:35:00|31154|31139|31164|31149|31164|31150|31131|31111|17731
1761846000000|2025-10-30 17:40:00|31163|31152|31176|31169|31176|31174|31148|31140|14275
1761846300000|2025-10-30 17:45:00|31175|31174|31229|31220|31232|31221|31175|31169|29146
1761846600000|2025-10-30 17:50:00|31224|31219|31203|31191|31224|31219|31193|31183|14722
1761846900000|2025-10-30 17:55:00|31201|31188|31196|31186|31203|31188|31173|31167|14250
1761847200000|2025-10-30 18:00:00|31197|31195|31175|31162|31215|31211|31174|31159|19956
1761847500000|2025-10-30 18:05:00|31176|31174|31161|31147|31191|31182|31134|31118|15848
1761847800000|2025-10-30 18:10:00|31159|31146|31151|31134|31162|31153|31139|31125|25151
1761848100000|2025-10-30 18:15:00|31143|31135|31119|31106|31147|31135|31107|31094|19926
1761848400000|2025-10-30 18:20:00|31120|31107|31132|31123|31139|31128|31108|31100|21858
1761848700000|2025-10-30 18:25:00|31133|31129|31162|31150|31184|31164|31133|31123|12860
1761849000000|2025-10-30 18:30:00|31163|31151|31167|31154|31198|31173|31150|31148|20883
1761849300000|2025-10-30 18:35:00|31166|31153|31106|31098|31178|31167|31105|31085|43054
1761849600000|2025-10-30 18:40:00|31105|31101|31083|31065|31105|31101|31075|31050|36137
1761849900000|2025-10-30 18:45:00|31082|31068|31065|31055|31106|31096|31051|31047|38371
1761850200000|2025-10-30 18:50:00|31056|31053|31066|31053|31067|31055|31024|31022|20946
1761850500000|2025-10-30 18:55:00|31065|31054|31067|31057|31082|31065|31036|31030|16948
1761850800000|2025-10-30 19:00:00|31063|31056|31071|31061|31082|31074|31052|31038|23983
1761851100000|2025-10-30 19:05:00|31070|31052|31081|31069|31094|31077|31041|31030|22432
1761851400000|2025-10-30 19:10:00|31079|31068|31070|31063|31091|31079|31064|31051|20497
1761851700000|2025-10-30 19:15:00|31067|31064|31062|31052|31070|31068|31038|31025|32609
1761852000000|2025-10-30 19:20:00|31061|31051|31054|31043|31062|31057|31010|31001|30087
1761852300000|2025-10-30 19:25:00|31053|31044|31032|31024|31062|31053|31028|31023|40171
1761852600000|2025-10-30 19:30:00|31033|31031|31022|31014|31066|31063|31020|31014|44408
1761852900000|2025-10-30 19:35:00|31021|31013|30988|30976|31022|31013|30981|30976|37555
1761853200000|2025-10-30 19:40:00|30984|30969|30971|30959|30998|30994|30962|30959|37022
1761853500000|2025-10-30 19:45:00|30967|30963|30961|30954|30979|30974|30932|30905|31618
1761853800000|2025-10-30 19:50:00|30955|30953|30976|30970|31000|30991|30909|30901|78720
1761854100000|2025-10-30 19:55:00|30975|30969|30946|30944|30981|30977|30911|30907|190733
1761854400000|2025-10-30 20:00:00|30948|30943|31095|30900|31095|30945|30942|30900|35999
1761854700000|2025-10-30 20:05:00|31044|30950|30944|30647|31095|30950|30935|30625|16504
1761855000000|2025-10-30 20:10:00|30872|30625|31090|30647|31095|30784|30842|30625|19681
1761855300000|2025-10-30 20:15:00|||||||||220
1761855600000|2025-10-30 20:20:00||30877||30771||30877||30625|166
1761855900000|2025-10-30 20:25:00|30856||31090||31090||30856||252
1761856200000|2025-10-30 20:30:00|30974|30821|31090|30771|31090|30825|30974|30771|155
1761856500000|2025-10-30 20:35:00||30875||30771||30875||30771|375
1761856800000|2025-10-30 20:40:00|31012|30803|31090|30771|31090|30803|30889|30771|1304
1761857100000|2025-10-30 20:45:00|||||||||1558
1761857400000|2025-10-30 20:50:00|30944|30784|30944|30800|30944|30805|30944|30771|2257
1761857700000|2025-10-30 20:55:00|30900|30784|30900|30771|30900|30784|30880|30771|779
1761858000000|2025-10-30 21:00:00|30787|30647|30885|30755|30900|30755|30781|30647|1299
1761858300000|2025-10-30 21:05:00|30822|30757|30880|30655|30885|30761|30792|30647|2562
1761858600000|2025-10-30 21:10:00|30739|30730|30880|30711|30880|30730|30739|30655|911
1761858900000|2025-10-30 21:15:00|30879|30715|30879|30715|30879|30742|30776|30715|870
1761859200000|2025-10-30 21:20:00|30770|30754|30879|30715|30879|30754|30765|30715|303
1761859500000|2025-10-30 21:25:00|30850|30725|30850|30715|30850|30725|30850|30715|674
1761859800000|2025-10-30 21:30:00|30879|30724|30879|30715|30879|30729|30879|30715|124
1761860100000|2025-10-30 21:35:00|30831||30879||30879||30763||143
1761860400000|2025-10-30 21:40:00|30870||30870||30870||30870||61
1761860700000|2025-10-30 21:45:00|30814|30760|30870|30715|30870|30760|30814|30715|154
1761861000000|2025-10-30 21:50:00|30821||30870||30870||30791||264
1761861300000|2025-10-30 21:55:00||30754||30754||30754||30754|55
1761861600000|2025-10-30 22:00:00|30808||30870||30870||30808||421
1761861900000|2025-10-30 22:05:00|30830|30760|30830|30760|30830|30780|30830|30760|456
1761862200000|2025-10-30 22:10:00|||||||||506
1761862500000|2025-10-30 22:15:00|||||||||94
1761862800000|2025-10-30 22:20:00|30825||30825||30825||30824||143
1761863100000|2025-10-30 22:25:00|30830|30790|30830|30760|30830|30790|30830|30760|372
1761863400000|2025-10-30 22:30:00|30827|30781|30822|30760|30830|30800|30810|30760|613
1761863700000|2025-10-30 22:35:00|30818|30773|30830|30773|30830|30773|30776|30773|209
1761864000000|2025-10-30 22:40:00||30760||30772||30777||30760|168
1761864300000|2025-10-30 22:45:00|30829||30830||30830||30776||562
1761864600000|2025-10-30 22:50:00|||||||||483
1761864900000|2025-10-30 22:55:00|30817||30799||30830||30799||119
1761865200000|2025-10-30 23:00:00|30830||30829||30830||30826||9226
1761865500000|2025-10-30 23:05:00|30782|30760|30810|30716|30830|30760|30761|30715|1838
1761865800000|2025-10-30 23:10:00|||||||||111
1761866100000|2025-10-30 23:15:00|30779|30725|30810|30716|30810|30725|30769|30716|640
1761866400000|2025-10-30 23:20:00|30809|30766|30810|30716|30810|30766|30765|30716|632
1761866700000|2025-10-30 23:25:00|30800||30800||30800||30800||8
1761867000000|2025-10-30 23:30:00|30779|30717|30800|30716|30800|30729|30779|30716|264
1761867300000|2025-10-30 23:35:00|30798|30760|30800|30716|30800|30760|30798|30716|317
1761867600000|2025-10-30 23:40:00|30810||30810||30810||30810||19
1761867900000|2025-10-30 23:45:00|30800||30799||30810||30799||406
1761868200000|2025-10-30 23:50:00|30798|30720|30799|30716|30799|30720|30798|30716|168
1761868500000|2025-10-30 23:55:00|30798|30720|30810|30720|30810|30729|30770|30716|402
1761897600000|2025-10-31 08:00:00|32500|29552|30930|30705|32500|30745|30796|29552|1271
1761897900000|2025-10-31 08:05:00|30799||30930||30930||30799||241
1761898200000|2025-10-31 08:10:00|||||||||11
1761898500000|2025-10-31 08:15:00|||||||||63
1761898800000|2025-10-31 08:20:00|||||||||232
1761899100000|2025-10-31 08:25:00|||||||||43
1761899400000|2025-10-31 08:30:00|||||||||94
1761899700000|2025-10-31 08:35:00|||||||||15
1761900000000|2025-10-31 08:40:00|||||||||13
1761900300000|2025-10-31 08:45:00|||||||||33
1761900600000|2025-10-31 08:50:00|||||||||110
1761900900000|2025-10-31 08:55:00|30929|30781|30930|30705|30930|30794|30929|30705|501
1761901200000|2025-10-31 09:00:00|||||||||10
1761901500000|2025-10-31 09:05:00|||||||||2
1761901800000|2025-10-31 09:10:00|||||||||1
1761902100000|2025-10-31 09:15:00||30611||30730||30755||30611|156
1761902400000|2025-10-31 09:20:00||30786||30730||30786||30730|294
1761902700000|2025-10-31 09:25:00|30798||30930||30930||30798||108
1761903000000|2025-10-31 09:30:00||30735||30730||30735||30730|100
1761903300000|2025-10-31 09:35:00|||||||||60
1761903600000|2025-10-31 09:40:00|||||||||4
1761903900000|2025-10-31 09:45:00|30920||30854||30930||30838||101
1761904200000|2025-10-31 09:50:00|30930||30930||30930||30930||97
1761904500000|2025-10-31 09:55:00|30854||30930||30930||30854||30
1761904800000|2025-10-31 10:00:00|30854||30854||30854||30854||15
1761905100000|2025-10-31 10:05:00|30930||30854||30930||30838||180
1761905400000|2025-10-31 10:10:00|30930||30854||30930||30854||5
1761905700000|2025-10-31 10:15:00|30769|30611|30838|30700|30930|30700|30727|30611|1137
1761906000000|2025-10-31 10:20:00|30783|30696|30930|30663|30930|30696|30744|30611|599
1761906300000|2025-10-31 10:25:00||30653||30653||30653||30653|290
1761906600000|2025-10-31 10:30:00|||||||||28
1761906900000|2025-10-31 10:35:00|||||||||61
1761907200000|2025-10-31 10:40:00|||||||||22
1761907500000|2025-10-31 10:45:00|||||||||3
1761907800000|2025-10-31 10:50:00|||||||||35
1761908100000|2025-10-31 10:55:00|||||||||480
1761908400000|2025-10-31 11:00:00|30756|30699|30930|30699|30930|30699|30718|30699|922
1761908700000|2025-10-31 11:05:00|||||||||80
1761909000000|2025-10-31 11:10:00|30767||30930||30930||30767||117
1761909300000|2025-10-31 11:15:00|30900|30708|30900|30699|30900|30730|30746|30699|195
1761909600000|2025-10-31 11:20:00|||||||||57
1761909900000|2025-10-31 11:25:00||30700||30700||30700||30700|140
1761910200000|2025-10-31 11:30:00|30783|30699|30900|30700|30900|30700|30783|30699|295
1761910500000|2025-10-31 11:35:00||30699||30699||30699||30699|119
1761910800000|2025-10-31 11:40:00|30890|30700|30895|30744|30900|30768|30890|30700|773
1761911100000|2025-10-31 11:45:00|30890|30750|30890|30750|30890|30750|30865|30750|16
1761911400000|2025-10-31 11:50:00|30854|30771|30854|30771|30890|30802|30854|30771|277
1761911700000|2025-10-31 11:55:00|30890||30854||30890||30854||97
1761912000000|2025-10-31 12:00:00|30890||30890||30890||30854||1581
1761912300000|2025-10-31 12:05:00|30854||30811||30890||30811||32
1761912600000|2025-10-31 12:10:00|30810|30800|30854|30771|30890|30808|30810|30771|420
1761912900000|2025-10-31 12:15:00|30890|30782|30890|30808|30900|30808|30854|30771|258
1761913200000|2025-10-31 12:20:00||30821||30821||30834||30821|479
1761913500000|2025-10-31 12:25:00|30849|30808|30890|30771|30890|30808|30800|30771|953
1761913800000|2025-10-31 12:30:00|30858||30828||30858||30828||257
1761914100000|2025-10-31 12:35:00|30827|30750|30861|30725|30890|30750|30749|30725|1179
1761914400000|2025-10-31 12:40:00|30890|30761|30854|30731|30900|30800|30792|30725|533
1761914700000|2025-10-31 12:45:00|30861|30737|30854|30737|30900|30737|30854|30737|76
1761915000000|2025-10-31 12:50:00|30900|30740|30854|30742|30900|30742|30854|30731|115
1761915300000|2025-10-31 12:55:00|30900|30750|30854|30731|30900|30750|30820|30731|483
1761915600000|2025-10-31 13:00:00|30900|30825|30864|30750|30900|30825|30736|30731|3886
1761915900000|2025-10-31 13:05:00|30900|30731|30894|30731|30900|30731|30864|30731|1221
1761916200000|2025-10-31 13:10:00|30849|30750|30894|30750|30894|30750|30788|30750|165
1761916500000|2025-10-31 13:15:00|30865|30770|30799|30770|30894|30770|30769|30770|288
1761916800000|2025-10-31 13:20:00|30894|30793|30864|30784|30894|30793|30864|30770|1001
1761917100000|2025-10-31 13:25:00|30894|30798|30900|30725|30944|30817|30829|30725|6506
1761917400000|2025-10-31 13:30:00|30839|30751|31039|31012|31100|31061|30839|30725|222522
1761917700000|2025-10-31 13:35:00|31031|31011|30961|30931|31043|31019|30915|30885|58236
1761918000000|2025-10-31 13:40:00|30975|30932|31073|31054|31091|31067|30902|30885|126914
1761918300000|2025-10-31 13:45:00|31082|31058|31132|31097|31288|31277|31082|31054|131856
1761918600000|2025-10-31 13:50:00|31133|31096|31170|31147|31197|31175|31110|31085|45678
1761918900000|2025-10-31 13:55:00|31172|31154|31137|31109|31176|31158|31123|31085|30130
1761919200000|2025-10-31 14:00:00|31121|31105|31080|31054|31137|31109|31069|31048|42647
1761919500000|2025-10-31 14:05:00|31076|31073|31225|31209|31240|31215|31074|31054|36757
1761919800000|2025-10-31 14:10:00|31224|31203|31232|31212|31257|31244|31196|31173|49870
1761920100000|2025-10-31 14:15:00|31231|31216|31203|31177|31274|31250|31194|31170|58829
1761920400000|2025-10-31 14:20:00|31202|31178|31134|31125|31233|31212|31127|31109|20470
1761920700000|2025-10-31 14:25:00|31136|31126|31190|31162|31230|31208|31136|31125|47426
1761921000000|2025-10-31 14:30:00|31187|31159|31232|31212|31236|31212|31152|31129|69397
1761921300000|2025-10-31 14:35:00|31231|31214|31274|31248|31274|31248|31216|31189|91740
1761921600000|2025-10-31 14:40:00|31270|31244|31267|31250|31285|31279|31239|31225|61512
1761921900000|2025-10-31 14:45:00|31268|31253|31224|31201|31282|31258|31218|31194|36400
1761922200000|2025-10-31 14:50:00|31223|31200|31214|31200|31241|31216|31190|31170|38790
1761922500000|2025-10-31 14:55:00|31213|31194|31208|31195|31227|31217|31162|31143|58908
1761922800000|2025-10-31 15:00:00|31212|31207|31126|31100|31218|31209|31121|31100|42265
1761923100000|2025-10-31 15:05:00|31125|31102|31118|31102|31125|31115|31100|31085|22152
1761923400000|2025-10-31 15:10:00|31117|31096|31083|31062|31117|31112|31070|31048|29204
1761923700000|2025-10-31 15:15:00|31075|31074|31105|31095|31105|31099|31061|31048|31023
1761924000000|2025-10-31 15:20:00|31096|31090|31066|31047|31110|31103|31052|31044|29674
1761924300000|2025-10-31 15:25:00|31065|31043|31034|31008|31065|31043|31005|31003|41812
1761924600000|2025-10-31 15:30:00|31033|31017|31025|31005|31082|31073|31019|31003|33463
1761924900000|2025-10-31 15:35:00|31031|31013|30991|30969|31048|31026|30983|30949|27284
1761925200000|2025-10-31 15:40:00|30990|30968|30985|30962|30990|30969|30939|30920|17928
1761925500000|2025-10-31 15:45:00|30984|30966|30914|30896|30985|30981|30900|30895|99507
1761925800000|2025-10-31 15:50:00|30912|30899|30914|30900|30935|30920|30901|30885|46586
1761926100000|2025-10-31 15:55:00|30919|30913|30946|30928|30952|30945|30904|30885|27761
1761926400000|2025-10-31 16:00:00|30945|30927|30927|30918|30945|30930|30902|30891|29189
1761926700000|2025-10-31 16:05:00|30919|30917|30928|30909|30943|30929|30903|30885|22943
1761927000000|2025-10-31 16:10:00|30936|30927|30966|30951|30974|30951|30912|30898|16898
1761927300000|2025-10-31 16:15:00|30963|30949|30974|30961|30982|30974|30960|30949|22057
1761927600000|2025-10-31 16:20:00|30973|30963|31040|31020|31044|31026|30973|30961|21657
1761927900000|2025-10-31 16:25:00|31048|31021|31033|31022|31064|31043|31011|31000|18128
1761928200000|2025-10-31 16:30:00|31037|31027|31042|31023|31065|31041|31026|31018|17922
1761928500000|2025-10-31 16:35:00|31039|31018|31021|31016|31040|31027|31018|31007|14552
1761928800000|2025-10-31 16:40:00|31020|31017|30984|30978|31031|31017|30966|30950|37658
1761929100000|2025-10-31 16:45:00|30999|30983|30991|30981|31013|31001|30970|30951|26379
1761929400000|2025-10-31 16:50:00|30982|30980|30984|30966|30991|30980|30960|30950|16993
1761929700000|2025-10-31 16:55:00|30985|30967|30951|30937|30985|30970|30936|30920|16936
1761930000000|2025-10-31 17:00:00|30958|30943|30955|30934|30999|30981|30941|30930|19159
1761930300000|2025-10-31 17:05:00|30956|30937|30983|30972|30996|30973|30956|30937|14916
1761930600000|2025-10-31 17:10:00|30980|30971|30949|30933|30983|30975|30937|30910|23886
1761930900000|2025-10-31 17:15:00|30955|30935|30933|30918|30959|30939|30931|30913|14378
1761931200000|2025-10-31 17:20:00|30937|30922|30965|30947|30968|30953|30932|30918|36212
1761931500000|2025-10-31 17:25:00|30970|30952|30987|30975|31000|30995|30961|30948|11928
1761931800000|2025-10-31 17:30:00|30997|30986|30985|30965|31018|31004|30971|30953|22761
1761932100000|2025-10-31 17:35:00|30981|30964|30946|30935|30985|30965|30934|30920|18407
1761932400000|2025-10-31 17:40:00|30954|30936|31013|30993|31014|30993|30935|30920|24967
1761932700000|2025-10-31 17:45:00|31014|30996|31036|31029|31060|31046|31014|30996|45043
1761933000000|2025-10-31 17:50:00|31030|31028|31029|31018|31061|31048|31026|31004|25611
1761933300000|2025-10-31 17:55:00|31028|31025|31018|31008|31038|31032|31010|30989|20197
1761933600000|2025-10-31 18:00:00|31020|31009|31062|31047|31064|31048|31020|31004|15139
1761933900000|2025-10-31 18:05:00|31050|31048|31097|31080|31100|31094|31049|31031|38165
1761934200000|2025-10-31 18:10:00|31095|31083|31110|31098|31122|31112|31091|31083|15283
1761934500000|2025-10-31 18:15:00|31115|31109|31097|31089|31128|31109|31083|31060|15457
1761934800000|2025-10-31 18:20:00|31096|31085|31138|31116|31159|31143|31096|31085|27330
1761935100000|2025-10-31 18:25:00|31137|31117|31122|31111|31138|31126|31119|31107|20001
1761935400000|2025-10-31 18:30:00|31121|31114|31138|31124|31143|31135|31107|31100|21359
1761935700000|2025-10-31 18:35:00|31136|31125|31162|31154|31162|31158|31129|31124|23462
1761936000000|2025-10-31 18:40:00|31161|31153|31156|31145|31183|31169|31149|31134|19826
1761936300000|2025-10-31 18:45:00|31157|31148|31170|31154|31177|31175|31157|31135|25331
1761936600000|2025-10-31 18:50:00|31168|31155|31115|31103|31170|31156|31110|31102|25859
1761936900000|2025-10-31 18:55:00|31116|31114|31133|31116|31138|31133|31115|31103|58344
1761937200000|2025-10-31 19:00:00|31132|31117|31139|31122|31170|31152|31117|31103|28713
1761937500000|2025-10-31 19:05:00|31138|31121|31148|31131|31148|31139|31117|31104|17178
1761937800000|2025-10-31 19:10:00|31147|31136|31151|31139|31165|31157|31122|31114|20697
1761938100000|2025-10-31 19:15:00|31145|31138|31163|31152|31171|31164|31143|31133|19215
1761938400000|2025-10-31 19:20:00|31161|31153|31173|31166|31190|31184|31156|31152|51253
1761938700000|2025-10-31 19:25:00|31171|31163|31180|31173|31188|31185|31166|31154|31931
1761939000000|2025-10-31 19:30:00|31179|31167|31234|31222|31237|31226|31170|31163|39591
1761939300000|2025-10-31 19:35:00|31232|31228|31211|31205|31237|31231|31189|31180|50107
1761939600000|2025-10-31 19:40:00|31210|31207|31226|31215|31237|31233|31206|31203|59945
1761939900000|2025-10-31 19:45:00|31227|31216|31189|31175|31236|31230|31182|31174|35230
1761940200000|2025-10-31 19:50:00|31190|31188|31200|31191|31223|31214|31189|31174|54764
1761940500000|2025-10-31 19:55:00|31199|31193|31118|31107|31200|31193|31111|31105|355745
1761940800000|2025-10-31 20:00:00|31120|31108|31112|31100|31186|31116|31111|30800|129917
1761941100000|2025-10-31 20:05:00||31058||30900||31058||30900|17982
1761941400000|2025-10-31 20:10:00||31000||31000||31000||31000|1135
1761941700000|2025-10-31 20:15:00|31100||31100||31100||31100||23454
1761942000000|2025-10-31 20:20:00||31001||31001||31001||31001|28
1761942300000|2025-10-31 20:25:00|||||||||9
1761942600000|2025-10-31 20:30:00|||||||||8671
1761942900000|2025-10-31 20:35:00||31018||31018||31018||31018|213
1761943200000|2025-10-31 20:40:00|||||||||2
1761943500000|2025-10-31 20:45:00||31036||31040||31040||31018|114
1761943800000|2025-10-31 20:50:00||31061||31061||31061||31061|8
1761944100000|2025-10-31 20:55:00|31112|31068|31118|31075|31118|31075|31112|31068|250
1762160400000|2025-11-03 09:00:00|31344|30784|31200|31100|31344|31250|31200|30784|330
1762160700000|2025-11-03 09:05:00|31199|31147|31200|31147|31200|31147|31199|31147|20
1762161000000|2025-11-03 09:10:00|31199||31199||31200||31199||7
1762161300000|2025-11-03 09:15:00|31200||31200||31200||31199||24
1762161600000|2025-11-03 09:20:00|31245|31151|31267|31151|31280|31151|31245|31151|142
1762161900000|2025-11-03 09:25:00|31240|31210|31240|31151|31240|31210|31239|31151|210
1762162200000|2025-11-03 09:30:00|31239||31240||31240||31239||14
1762162500000|2025-11-03 09:35:00|31239||31210||31240||31210||16
1762162800000|2025-11-03 09:40:00|31201||31200||31201||31200||0
1762163400000|2025-11-03 09:50:00|||||||||5
1762163700000|2025-11-03 09:55:00|||||||||21
1762164000000|2025-11-03 10:00:00|||||||||109
1762164300000|2025-11-03 10:05:00|31199||31200||31200||31199||38
1762164600000|2025-11-03 10:10:00|||||||||20
1762164900000|2025-11-03 10:15:00||31164||31164||31164||31164|23
1762165200000|2025-11-03 10:20:00|||||||||6
1762165500000|2025-11-03 10:25:00|31199|31151|31200|31151|31200|31157|31199|31151|129
1762165800000|2025-11-03 10:30:00|31198|31150|31200|31150|31200|31150|31198|31150|90
1762166100000|2025-11-03 10:35:00|31198||31199||31200||31198||25
1762166400000|2025-11-03 10:40:00|31200||31200||31200||31200||0
1762166700000|2025-11-03 10:45:00|||||||||21
1762167000000|2025-11-03 10:50:00|||||||||44
1762167300000|2025-11-03 10:55:00|31199|31155|31200|31155|31200|31155|31199|31155|104
1762167600000|2025-11-03 11:00:00|31176||31200||31200||31176||29
1762167900000|2025-11-03 11:05:00|31210|31170|31210|31155|31210|31208|31210|31155|979
1762168200000|2025-11-03 11:10:00|||||||||62
1762168500000|2025-11-03 11:15:00|||||||||32
1762168800000|2025-11-03 11:20:00|||||||||51
1762169100000|2025-11-03 11:25:00|||||||||17
1762169400000|2025-11-03 11:30:00|31207|31160|31207|31155|31207|31160|31207|31155|222
1762169700000|2025-11-03 11:35:00|||||||||45
1762170000000|2025-11-03 11:40:00|||||||||51
1762170300000|2025-11-03 11:45:00||31151||31151||31151||31151|97
1762170600000|2025-11-03 11:50:00|31151|31150|31207|31120|31207|31150|31150|31115|855
1762170900000|2025-11-03 11:55:00||31140||31140||31140||31140|5
1762171200000|2025-11-03 12:00:00|31200||31200||31200||31200||193
1762171500000|2025-11-03 12:05:00|31196|31175|31200|31140|31200|31175|31196|31140|863
1762171800000|2025-11-03 12:10:00||31120||31130||31130||31100|133
1762172100000|2025-11-03 12:15:00|31163|31100|31175|31100|31200|31100|31163|31100|309
1762172400000|2025-11-03 12:20:00|31190|31163|31190|31100|31190|31163|31130|31100|689
1762172700000|2025-11-03 12:25:00|31172|31091|31190|31080|31190|31091|31129|31080|294
1762173000000|2025-11-03 12:30:00||31105||31080||31145||31080|190
1762173300000|2025-11-03 12:35:00|31200||31190||31200||31190||83
1762173600000|2025-11-03 12:40:00|||||||||11
1762173900000|2025-11-03 12:45:00|31129|31062|31140|31029|31190|31064|31075|31029|1181
1762174200000|2025-11-03 12:50:00|31118|31050|31075|31029|31140|31050|31070|31029|61
1762174500000|2025-11-03 12:55:00|31100||31066||31100||31045||577
1762174800000|2025-11-03 13:00:00|31075||31100||31100||31066||5918
1762175100000|2025-11-03 13:05:00|31086|31030|31100|31037|31100|31037|31035|31029|151978
1762175400000|2025-11-03 13:10:00|||||||||194
1762175700000|2025-11-03 13:15:00|||||||||51
1762176000000|2025-11-03 13:20:00|31099||31099||31100||31099||79
1762176300000|2025-11-03 13:25:00|31098||31097||31100||31087||167
1762176600000|2025-11-03 13:30:00|31100|31039|31100|31039|31100|31039|31099|31039|147
1762176900000|2025-11-03 13:35:00|||||||||196
1762177200000|2025-11-03 13:40:00|31080|31050|31080|31055|31080|31055|31080|31050|54
1762177500000|2025-11-03 13:45:00|31078|31060|31078|31040|31078|31070|31078|31040|479
1762177800000|2025-11-03 13:50:00|31077||31081||31100||31077||90
1762178100000|2025-11-03 13:55:00|31100|31055|31100|31037|31100|31055|31071|31037|176
1762178400000|2025-11-03 14:00:00|31070|31035|31100|31029|31100|31035|31054|31029|944
1762178700000|2025-11-03 14:05:00|31080|31020|31100|31020|31100|31020|31068|31020|273
1762179000000|2025-11-03 14:10:00|31076||31076||31076||31076||904
1762179300000|2025-11-03 14:15:00||31041||31020||31041||31020|73
1762179600000|2025-11-03 14:20:00|31100|31025|31100|31020|31100|31058|31100|31020|423
1762179900000|2025-11-03 14:25:00|31090|31025|31112|31036|31112|31080|31060|31020|1048
1762180200000|2025-11-03 14:30:00|31099|31075|31023|30998|31210|31197|30999|30988|195178
1762180500000|2025-11-03 14:35:00|31022|30988|31167|31148|31185|31164|30998|30988|98530
1762180800000|2025-11-03 14:40:00|31180|31149|31111|31097|31240|31224|31099|31085|85800
1762181100000|2025-11-03 14:45:00|31110|31101|31065|31036|31129|31106|31035|31025|77955
1762181400000|2025-11-03 14:50:00|31063|31039|30739|30712|31068|31056|30705|30700|126156
1762181700000|2025-11-03 14:55:00|30735|30717|30904|30876|30917|30896|30735|30717|114227
1762182000000|2025-11-03 15:00:00|30905|30883|30862|30829|30984|30951|30851|30829|81984
1762182300000|2025-11-03 15:05:00|30861|30830|30786|30779|30864|30853|30743|30728|82003
1762182600000|2025-11-03 15:10:00|30791|30780|30758|30744|30814|30796|30753|30737|82376
1762182900000|2025-11-03 15:15:00|30756|30743|30770|30758|30774|30761|30714|30704|71270
1762183200000|2025-11-03 15:20:00|30772|30757|30732|30716|30813|30792|30719|30708|47328
1762183500000|2025-11-03 15:25:00|30733|30721|30731|30719|30757|30750|30686|30680|52022
1762183800000|2025-11-03 15:30:00|30728|30722|30695|30680|30755|30732|30644|30627|64276
1762184100000|2025-11-03 15:35:00|30703|30681|30735|30712|30743|30717|30631|30621|134569
1762184400000|2025-11-03 15:40:00|30734|30723|30778|30767|30803|30799|30734|30713|48396
1762184700000|2025-11-03 15:45:00|30779|30766|30779|30769|30808|30798|30757|30750|35382
1762185000000|2025-11-03 15:50:00|30780|30771|30866|30851|30870|30858|30780|30769|63839
1762185300000|2025-11-03 15:55:00|30861|30856|30884|30875|30918|30913|30861|30851|46725
1762185600000|2025-11-03 16:00:00|30883|30876|30926|30911|30940|30934|30840|30834|63732
1762185900000|2025-11-03 16:05:00|30922|30910|30976|30966|30985|30975|30901|30895|53050
1762186200000|2025-11-03 16:10:00|30969|30964|30988|30976|30995|30986|30942|30933|41966
1762186500000|2025-11-03 16:15:00|30987|30977|30972|30962|30995|30989|30970|30947|37359
1762186800000|2025-11-03 16:20:00|30971|30961|30976|30971|30989|30986|30948|30940|35867
1762187100000|2025-11-03 16:25:00|30977|30973|30992|30985|30992|30989|30963|30946|33222
1762187400000|2025-11-03 16:30:00|30993|30991|31066|31059|31070|31063|30981|30977|45880
1762187700000|2025-11-03 16:35:00|31067|31061|31095|31090|31112|31110|31065|31053|58245
1762188000000|2025-11-03 16:40:00|31093|31091|31058|31052|31098|31092|31047|31033|75167
1762188300000|2025-11-03 16:45:00|31062|31053|31041|31033|31077|31074|31034|31024|46276
1762188600000|2025-11-03 16:50:00|31037|31030|31024|31022|31046|31038|31012|31000|27989
1762188900000|2025-11-03 16:55:00|31027|31024|31066|31058|31075|31071|31027|31022|34323
1762189200000|2025-11-03 17:00:00|31065|31059|31089|31084|31100|31092|31040|31032|25398
1762189500000|2025-11-03 17:05:00|31091|31083|31077|31067|31105|31099|31073|31064|31829
1762189800000|2025-11-03 17:10:00|31075|31062|31044|31034|31096|31092|31041|31025|46110
1762190100000|2025-11-03 17:15:00|31043|31035|31046|31033|31069|31065|31033|31026|36636
1762190400000|2025-11-03 17:20:00|31049|31034|31006|30992|31075|31071|30999|30988|39097
1762190700000|2025-11-03 17:25:00|31002|30988|30970|30965|31002|30988|30921|30912|33352
1762191000000|2025-11-03 17:30:00|30969|30964|30998|30991|31033|31024|30967|30960|25827
1762191300000|2025-11-03 17:35:00|30996|30989|30987|30978|31011|31006|30979|30968|14802
1762191600000|2025-11-03 17:40:00|30988|30982|31004|30994|31019|31011|30988|30982|22291
1762191900000|2025-11-03 17:45:00|31003|30991|30997|30989|31004|30994|30985|30978|22903
1762192200000|2025-11-03 17:50:00|31001|30992|30986|30975|31006|30999|30982|30975|14745
1762192500000|2025-11-03 17:55:00|30980|30969|30971|30953|30980|30971|30961|30946|13790
1762192800000|2025-11-03 18:00:00|30970|30955|30968|30960|30992|30983|30955|30946|29948
1762193100000|2025-11-03 18:05:00|30969|30959|30987|30978|30987|30981|30967|30959|17873
1762193400000|2025-11-03 18:10:00|30984|30980|30977|30967|31000|30993|30969|30965|18480
1762193700000|2025-11-03 18:15:00|30978|30971|31001|30997|31015|31008|30977|30967|19093
1762194000000|2025-11-03 18:20:00|31003|30999|30974|30965|31009|31006|30960|30950|26494
1762194300000|2025-11-03 18:25:00|30971|30966|30948|30939|30983|30973|30948|30939|16497
1762194600000|2025-11-03 18:30:00|30949|30940|31013|31000|31023|31010|30949|30940|19224
1762194900000|2025-11-03 18:35:00|31016|30997|31004|30998|31016|31005|30995|30986|19349
1762195200000|2025-11-03 18:40:00|31002|30997|31019|31010|31023|31016|30993|30985|48639
1762195500000|2025-11-03 18:45:00|31011|31011|30990|30983|31019|31011|30989|30980|29949
1762195800000|2025-11-03 18:50:00|30987|30980|30981|30970|31028|31021|30975|30965|31152
1762196100000|2025-11-03 18:55:00|30983|30976|30996|30983|31013|31009|30981|30970|29106
1762196400000|2025-11-03 19:00:00|31002|30995|31001|30986|31027|31009|30986|30975|36331
1762196700000|2025-11-03 19:05:00|31011|30987|30986|30976|31015|31009|30976|30963|47861
1762197000000|2025-11-03 19:10:00|30988|30977|30986|30982|30998|30988|30964|30958|31459
1762197300000|2025-11-03 19:15:00|30989|30983|30998|30989|31010|30999|30972|30966|23818
1762197600000|2025-11-03 19:20:00|31009|30991|31003|30996|31021|31016|30999|30989|30095
1762197900000|2025-11-03 19:25:00|31004|31000|31026|31018|31054|31041|31004|31000|68745
1762198200000|2025-11-03 19:30:00|31033|31021|31039|31031|31039|31032|31005|30997|32378
1762198500000|2025-11-03 19:35:00|31033|31030|31024|31016|31039|31034|31014|31002|26562
1762198800000|2025-11-03 19:40:00|31025|31023|31014|31005|31034|31025|30990|30982|23929
1762199100000|2025-11-03 19:45:00|31022|31009|31004|31000|31034|31027|30991|30984|29914
1762199400000|2025-11-03 19:50:00|31005|31001|31010|31004|31014|31008|30992|30984|27215
1762199700000|2025-11-03 19:55:00|31011|31007|31006|31003|31018|31014|31000|30996|35080
1762200000000|2025-11-03 20:00:00|31008|31004|31035|31032|31035|31034|31006|31004|46560
1762200300000|2025-11-03 20:05:00|31037|31033|31011|31002|31056|31051|31011|31002|64182
1762200600000|2025-11-03 20:10:00|31010|31000|31022|31018|31030|31026|31008|31000|57272
1762200900000|2025-11-03 20:15:00|31023|31019|31036|31032|31057|31042|31015|31012|66837
1762201200000|2025-11-03 20:20:00|31037|31034|31057|31054|31057|31054|31036|31033|29543
1762201500000|2025-11-03 20:25:00|31056|31053|31050|31045|31060|31059|31039|31033|60388
1762201800000|2025-11-03 20:30:00|31049|31044|31006|31000|31050|31045|31006|31000|74170
1762202100000|2025-11-03 20:35:00|31005|30995|31013|31005|31027|31024|30999|30988|119943
1762202400000|2025-11-03 20:40:00|31012|31006|31005|31003|31020|31014|31005|31001|70434
1762202700000|2025-11-03 20:45:00|31006|31002|30988|30983|31007|31005|30986|30982|61085
1762203000000|2025-11-03 20:50:00|30987|30982|30990|30988|31011|31004|30953|30950|102993
1762203300000|2025-11-03 20:55:00|30989|30987|30947|30935|31022|31009|30912|30909|499350
1762203600000|2025-11-03 21:00:00|30951|30941|30980|30900|31050|30966|30940|30791|49774
1762203900000|2025-11-03 21:05:00|||||||||108
1762204200000|2025-11-03 21:10:00||30901||30901||30901||30901|50
1762204500000|2025-11-03 21:15:00|30970|30900|30970|30900|30970|30901|30970|30900|61
1762204800000|2025-11-03 21:20:00|30980||30980||30980||30980||143
1762205100000|2025-11-03 21:25:00|||||||||16
1762205400000|2025-11-03 21:30:00||30902||30930||30930||30902|8159
1762205700000|2025-11-03 21:35:00|30971|30902|30980|30902|30980|30902|30971|30902|175
1762206000000|2025-11-03 21:40:00|||||||||22
1762206300000|2025-11-03 21:45:00||30900||30900||30900||30900|7
1762206600000|2025-11-03 21:50:00|31010||31010||31010||31010||54
1762206900000|2025-11-03 21:55:00|||||||||23
1762207200000|2025-11-03 22:00:00||30874||30874||30997||30874|130370
1762207500000|2025-11-03 22:05:00|||||||||14
1762207800000|2025-11-03 22:10:00|||||||||35
1762208100000|2025-11-03 22:15:00|||||||||47
1762208400000|2025-11-03 22:20:00|30935||31010||31010||30935||110
1762208700000|2025-11-03 22:25:00|31000|30950|31000|30874|31000|30950|31000|30874|230
1762209000000|2025-11-03 22:30:00|||||||||65
1762209300000|2025-11-03 22:35:00|30999||30999||30999||30999||8
1762209600000|2025-11-03 22:40:00|30990||30990||30990||30990||7
1762209900000|2025-11-03 22:45:00|||||||||2
1762210200000|2025-11-03 22:50:00|||||||||108
1762210500000|2025-11-03 22:55:00|||||||||5
1762210800000|2025-11-03 23:00:00||30800||30805||30805||30800|1
1762211100000|2025-11-03 23:05:00|||||||||9
1762211400000|2025-11-03 23:10:00|30940|30901|30940|30900|30940|30907|30935|30805|86
1762211700000|2025-11-03 23:15:00|||||||||37
1762212000000|2025-11-03 23:20:00|||||||||4
1762212300000|2025-11-03 23:25:00||30902||30902||30902||30902|36
1762212600000|2025-11-03 23:30:00|||||||||11
1762212900000|2025-11-03 23:35:00|||||||||19
1762213200000|2025-11-03 23:40:00|||||||||15
1762213500000|2025-11-03 23:45:00||30905||30902||30905||30902|502
1762213800000|2025-11-03 23:50:00|||||||||5
1762214100000|2025-11-03 23:55:00||30905||30905||30905||30905|19
1762214400000|2025-11-04 00:00:00|30935||30935||30935||30935||3
1762214700000|2025-11-04 00:05:00|||||||||22
1762215000000|2025-11-04 00:10:00||30902||30902||30902||30902|11
1762215300000|2025-11-04 00:15:00|||||||||27
1762215600000|2025-11-04 00:20:00||30910||30910||30910||30910|105
1762215900000|2025-11-04 00:25:00||30902||30902||30902||30902|12
1762216200000|2025-11-04 00:30:00|||||||||219
1762216500000|2025-11-04 00:35:00|30923|30900|30900|30800|30923|30900|30900|30800|473
1762216800000|2025-11-04 00:40:00|||||||||64
1762217100000|2025-11-04 00:45:00|||||||||10
1762217400000|2025-11-04 00:50:00|30935||30935||30935||30935||124
1762217700000|2025-11-04 00:55:00|||||||||45
1762246800000|2025-11-04 09:00:00|30735|30450|30695|30618|31200|30650|30690|30450|289
1762247100000|2025-11-04 09:05:00|30700|30595|30695|30500|30700|30595|30673|30500|96
1762247400000|2025-11-04 09:10:00|30660|30511|30637|30539|30660|30539|30637|30500|260
1762247700000|2025-11-04 09:15:00|30673|30500|30637|30511|30673|30524|30637|30500|20
1762248000000|2025-11-04 09:20:00|30673|30542|30607|30544|30682|30544|30607|30511|25
1762248300000|2025-11-04 09:25:00|30650||30607||30650||30598||15
1762248600000|2025-11-04 09:30:00|30615|30572|30650|30544|30650|30572|30598|30544|188
1762248900000|2025-11-04 09:35:00|30626||30650||30650||30626||59
1762249200000|2025-11-04 09:40:00||30560||30544||30628||30544|172
1762249500000|2025-11-04 09:45:00||30500||30555||30556||30500|1
1762249800000|2025-11-04 09:50:00|||||||||91
1762250100000|2025-11-04 09:55:00|30628||30650||30650||30628||61
1762250400000|2025-11-04 10:00:00|30627|30511|30622|30500|30650|30511|30588|30500|346
1762250700000|2025-11-04 10:05:00|30628||30578||30628||30578||4
1762251000000|2025-11-04 10:10:00|30650|30508|30650|30501|30650|30511|30650|30500|144
1762251300000|2025-11-04 10:15:00||30500||30500||30514||30500|69
1762251600000|2025-11-04 10:20:00|30628|30511|30650|30536|30650|30556|30628|30500|138
1762251900000|2025-11-04 10:25:00|30673|30546|30673|30536|30673|30564|30673|30500|94
1762252200000|2025-11-04 10:30:00|30650|30572|30728|30606|30728|30606|30650|30500|190
1762252500000|2025-11-04 10:35:00||30500||30606||30607||30500|73
1762252800000|2025-11-04 10:40:00|30727|30539|30728|30606|30728|30606|30717|30539|119
1762253100000|2025-11-04 10:45:00||30623||30606||30623||30606|166
1762253400000|2025-11-04 10:50:00|30742||30750||30750||30742||98
1762253700000|2025-11-04 10:55:00|||||||||95
1762254000000|2025-11-04 11:00:00|30798|30610|30800|30641|30800|30641|30798|30606|105
1762254300000|2025-11-04 11:05:00|30749|30749|30800|30680|30800|30749|30717|30606|127
1762254600000|2025-11-04 11:10:00|30750|30641|30783|30645|30800|30683|30734|30606|120
1762254900000|2025-11-04 11:15:00|30798|30641|30783|30645|30800|30645|30750|30641|38
1762255200000|2025-11-04 11:20:00|30800|30646|30783|30641|30800|30647|30783|30641|19
1762255500000|2025-11-04 11:25:00|30800|30642|30783|30642|30800|30642|30751|30642|22
1762255800000|2025-11-04 11:30:00|30720|30643|30742|30647|30800|30704|30720|30641|143
1762256100000|2025-11-04 11:35:00|30783|30641|30752|30647|30800|30647|30742|30641|152
1762256400000|2025-11-04 11:40:00|30783|30641|30770|30647|30783|30658|30699|30641|462
1762256700000|2025-11-04 11:45:00|30700|30641|30700|30641|30700|30647|30700|30641|35
1762257000000|2025-11-04 11:50:00|30725|30647|30770|30647|30770|30647|30725|30641|161
1762257300000|2025-11-04 11:55:00|30750|30641|30750|30641|30750|30647|30733|30641|334
1762257600000|2025-11-04 12:00:00|30742|30647|30783|30647|30800|30663|30742|30647|209
1762257900000|2025-11-04 12:05:00|30750||30678||30800||30678||311
1762258200000|2025-11-04 12:10:00|30672||30678||30678||30667||129
1762258500000|2025-11-04 12:15:00|30724|30656|30724|30647|30724|30660|30690|30647|1359
1762258800000|2025-11-04 12:20:00|30723||30718||30723||30718||137
1762259100000|2025-11-04 12:25:00|30724|30651|30724|30647|30724|30684|30718|30647|292
1762259400000|2025-11-04 12:30:00||30658||30647||30658||30647|210
1762259700000|2025-11-04 12:35:00||30670||30647||30670||30647|123
1762260000000|2025-11-04 12:40:00||30668||30647||30668||30647|22
1762260300000|2025-11-04 12:45:00|30680|30650|30724|30647|30724|30661|30680|30647|69
1762260600000|2025-11-04 12:50:00|30766|30650|30780|30677|30780|30700|30766|30647|760
1762260900000|2025-11-04 12:55:00|30767|30647|30780|30677|30780|30689|30767|30647|64
1762261200000|2025-11-04 13:00:00|30745|30647|30720|30701|30745|30701|30720|30647|2232
1762261500000|2025-11-04 13:05:00|30740|30675|30745|30677|30745|30731|30740|30647|1032
1762261800000|2025-11-04 13:10:00|30733|30647|30733|30677|30733|30677|30733|30647|301
1762262100000|2025-11-04 13:15:00||30647||30700||30702||30647|993
1762262400000|2025-11-04 13:20:00||30668||30654||30715||30647|1461
1762262700000|2025-11-04 13:25:00|30730|30703|30720|30647|30730|30703|30720|30647|817
1762263000000|2025-11-04 13:30:00|30725|30656|30725|30657|30725|30701|30717|30647|1132
1762263300000|2025-11-04 13:35:00||30677||30681||30685||30677|531
1762263600000|2025-11-04 13:40:00|30733|30705|30799|30717|30800|30766|30733|30681|1573
1762263900000|2025-11-04 13:45:00||30755||30700||30767||30700|996
1762264200000|2025-11-04 13:50:00|30755|30702|30790|30715|30799|30730|30755|30700|449
1762264500000|2025-11-04 13:55:00|30799|30747|30850|30777|30850|30795|30799|30747|2300
1762264800000|2025-11-04 14:00:00|30790|30760|30814|30700|30850|30760|30735|30700|2378
1762265100000|2025-11-04 14:05:00|30790|30704|30790|30700|30790|30715|30780|30700|173
1762265400000|2025-11-04 14:10:00|30785|30735|30790|30726|30790|30735|30785|30700|811
1762265700000|2025-11-04 14:15:00|30779|30741|30751|30720|30790|30741|30718|30700|3341
1762266000000|2025-11-04 14:20:00|30763|30710|30763|30725|30763|30740|30763|30710|767
1762266300000|2025-11-04 14:25:00|30790|30754|30800|30660|30814|30774|30735|30660|10675
1762266600000|2025-11-04 14:30:00|30787|30650|30580|30553|30814|30751|30518|30500|236163
1762266900000|2025-11-04 14:35:00|30585|30554|30605|30593|30663|30647|30549|30533|112535
1762267200000|2025-11-04 14:40:00|30601|30592|30690|30677|30700|30686|30582|30564|100668
1762267500000|2025-11-04 14:45:00|30693|30681|30866|30850|30900|30867|30693|30681|91077
1762267800000|2025-11-04 14:50:00|30858|30849|30838|30825|30891|30869|30815|30810|85476
1762268100000|2025-11-04 14:55:00|30839|30831|30953|30943|30953|30950|30828|30811|75735
1762268400000|2025-11-04 15:00:00|30952|30935|30986|30975|30999|30990|30941|30932|84670
1762268700000|2025-11-04 15:05:00|30998|30977|31080|31069|31080|31070|30997|30975|88000
1762269000000|2025-11-04 15:10:00|31082|31070|31166|31162|31195|31185|31082|31070|122096
1762269300000|2025-11-04 15:15:00|31179|31164|31181|31163|31222|31210|31129|31125|86852
1762269600000|2025-11-04 15:20:00|31180|31165|31156|31142|31222|31211|31139|31125|74530
1762269900000|2025-11-04 15:25:00|31160|31145|31160|31144|31197|31177|31130|31126|57327
1762270200000|2025-11-04 15:30:00|31159|31136|31090|31076|31161|31156|31071|31066|81145
1762270500000|2025-11-04 15:35:00|31089|31070|31129|31111|31150|31139|31077|31067|61465
1762270800000|2025-11-04 15:40:00|31124|31108|31104|31091|31138|31125|31099|31077|55288
1762271100000|2025-11-04 15:45:00|31114|31097|31069|31057|31150|31135|31067|31057|57509
1762271400000|2025-11-04 15:50:00|31068|31058|31108|31094|31109|31099|31051|31037|58196
1762271700000|2025-11-04 15:55:00|31105|31093|31036|31014|31108|31096|31023|31013|70678
1762272000000|2025-11-04 16:00:00|31035|31016|31016|31010|31046|31036|30987|30980|126963
1762272300000|2025-11-04 16:05:00|31011|31009|30996|30980|31044|31034|30991|30968|51507
1762272600000|2025-11-04 16:10:00|30995|30981|30946|30931|30995|30987|30924|30915|56306
1762272900000|2025-11-04 16:15:00|30939|30929|30985|30971|30988|30971|30906|30888|56890
1762273200000|2025-11-04 16:20:00|30995|30978|30997|30991|31050|31030|30980|30975|36420
1762273500000|2025-11-04 16:25:00|30996|30992|31068|31060|31079|31074|30995|30991|41818
1762273800000|2025-11-04 16:30:00|31065|31059|31076|31066|31100|31095|31053|31040|36568
1762274100000|2025-11-04 16:35:00|31077|31075|31086|31075|31093|31083|31068|31050|25631
1762274400000|2025-11-04 16:40:00|31084|31080|31065|31055|31095|31090|31052|31040|33822
1762274700000|2025-11-04 16:45:00|31066|31056|31017|31012|31076|31061|31017|31011|20760
1762275000000|2025-11-04 16:50:00|31018|31013|31058|31044|31062|31047|31013|31000|26127
1762275300000|2025-11-04 16:55:00|31053|31043|31068|31055|31082|31075|31029|31015|30658
1762275600000|2025-11-04 17:00:00|31067|31060|31036|31029|31073|31064|31036|31029|25004
1762275900000|2025-11-04 17:05:00|31030|31021|31015|31005|31030|31021|30978|30971|30433
1762276200000|2025-11-04 17:10:00|31014|30999|30983|30973|31016|31004|30981|30970|26690
1762276500000|2025-11-04 17:15:00|30979|30970|30960|30953|30987|30978|30958|30945|28959
1762276800000|2025-11-04 17:20:00|30959|30952|30985|30980|30985|30980|30933|30927|25062
1762277100000|2025-11-04 17:25:00|30981|30977|30979|30967|31014|31009|30967|30961|42630
1762277400000|2025-11-04 17:30:00|30974|30963|30970|30953|30974|30966|30944|30930|23081
1762277700000|2025-11-04 17:35:00|30969|30948|30925|30915|30970|30948|30904|30897|33929
1762278000000|2025-11-04 17:40:00|30926|30920|30961|30950|30981|30964|30926|30920|27820
1762278300000|2025-11-04 17:45:00|30960|30959|30988|30973|30995|30988|30960|30948|20735
1762278600000|2025-11-04 17:50:00|30989|30974|30992|30977|31017|31011|30978|30968|24674
1762278900000|2025-11-04 17:55:00|30985|30976|30963|30951|30991|30976|30944|30939|20584
1762279200000|2025-11-04 18:00:00|30962|30950|30921|30915|30964|30956|30916|30911|25822
1762279500000|2025-11-04 18:05:00|30916|30914|30916|30913|30942|30927|30915|30911|20065
1762279800000|2025-11-04 18:10:00|30915|30912|30949|30943|30949|30943|30910|30907|25401
1762280100000|2025-11-04 18:15:00|30951|30944|30911|30901|30955|30949|30911|30899|21248
1762280400000|2025-11-04 18:20:00|30910|30900|30923|30908|30931|30924|30886|30876|26382
1762280700000|2025-11-04 18:25:00|30922|30907|30893|30889|30923|30907|30871|30867|28413
1762281000000|2025-11-04 18:30:00|30899|30890|30845|30840|30905|30901|30843|30839|18375
1762281300000|2025-11-04 18:35:00|30844|30842|30840|30834|30851|30842|30815|30810|30601
1762281600000|2025-11-04 18:40:00|30837|30832|30872|30861|30878|30872|30819|30810|36504
1762281900000|2025-11-04 18:45:00|30871|30854|30847|30842|30872|30862|30845|30834|24876
1762282200000|2025-11-04 18:50:00|30854|30843|30870|30861|30878|30871|30852|30843|38077
1762282500000|2025-11-04 18:55:00|30874|30858|30881|30866|30889|30881|30837|30834|31943
1762282800000|2025-11-04 19:00:00|30880|30865|30889|30880|30892|30880|30849|30834|24448
1762283100000|2025-11-04 19:05:00|30885|30882|30834|30822|30885|30882|30833|30820|40162
1762283400000|2025-11-04 19:10:00|30832|30823|30837|30828|30861|30849|30822|30817|37229
1762283700000|2025-11-04 19:15:00|30840|30829|30832|30828|30850|30846|30829|30828|33751
1762284000000|2025-11-04 19:20:00|30830|30827|30854|30846|30867|30857|30825|30819|35542
1762284300000|2025-11-04 19:25:00|30860|30847|30863|30856|30873|30868|30847|30842|23915
1762284600000|2025-11-04 19:30:00|30862|30855|30866|30862|30868|30865|30816|30810|40096
1762284900000|2025-11-04 19:35:00|30871|30864|30846|30839|30873|30865|30820|30816|25707
1762285200000|2025-11-04 19:40:00|30840|30838|30827|30820|30861|30850|30799|30794|32385
1762285500000|2025-11-04 19:45:00|30826|30819|30870|30862|30880|30870|30822|30819|33091
1762285800000|2025-11-04 19:50:00|30864|30863|30869|30857|30892|30887|30861|30855|27451
1762286100000|2025-11-04 19:55:00|30865|30863|30884|30876|30898|30885|30861|30857|33842
1762286400000|2025-11-04 20:00:00|30888|30877|30919|30914|30924|30917|30884|30877|36445
1762286700000|2025-11-04 20:05:00|30918|30913|30916|30914|30933|30927|30912|30901|42720
1762287000000|2025-11-04 20:10:00|30915|30913|30948|30945|30948|30945|30905|30902|49709
1762287300000|2025-11-04 20:15:00|30947|30946|30966|30959|30969|30962|30945|30940|36317
1762287600000|2025-11-04 20:20:00|30965|30958|30938|30932|30965|30958|30930|30921|50382
1762287900000|2025-11-04 20:25:00|30936|30931|30968|30960|30968|30961|30922|30919|43314
1762288200000|2025-11-04 20:30:00|30967|30963|30935|30933|30971|30967|30935|30926|47464
1762288500000|2025-11-04 20:35:00|30937|30934|30961|30958|30968|30966|30934|30930|55577
1762288800000|2025-11-04 20:40:00|30960|30957|31007|31000|31023|31016|30955|30953|68806
1762289100000|2025-11-04 20:45:00|31006|31001|30950|30945|31025|31020|30948|30936|59626
1762289400000|2025-11-04 20:50:00|30951|30946|30963|30953|30979|30977|30936|30924|65092
1762289700000|2025-11-04 20:55:00|30965|30955|30931|30910|30970|30968|30885|30884|365079
1762290000000|2025-11-04 21:00:00|30933|30911|31000|30893|31100|30994|30927|30883|166741
1762290300000|2025-11-04 21:05:00|31045|30860|31045|30860|31045|30874|30900|30860|14549
1762290600000|2025-11-04 21:10:00|30940|30878|31037|30893|31045|30953|30940|30860|593
1762290900000|2025-11-04 21:15:00|31025||31025||31025||31025||42
1762291200000|2025-11-04 21:20:00|||||||||2
1762291500000|2025-11-04 21:25:00|30947|30860|31025|30860|31025|30860|30947|30860|46
1762291800000|2025-11-04 21:30:00||30930||30868||30930||30865|1396
1762292100000|2025-11-04 21:35:00||30865||30893||30953||30865|694
1762292400000|2025-11-04 21:40:00||30910||30893||30915||30893|200
1762292700000|2025-11-04 21:45:00||30921||30894||30945||30893|570
1762293000000|2025-11-04 21:50:00|31000||31025||31025||31000||165
1762293300000|2025-11-04 21:55:00|||||||||47
1762293600000|2025-11-04 22:00:00|||||||||221
1762293900000|2025-11-04 22:05:00|31000|30900|31020|30893|31025|30921|31000|30893|48
1762294200000|2025-11-04 22:10:00|||||||||69
1762294500000|2025-11-04 22:15:00|31000|30928|31020|30893|31020|30928|30955|30893|739
1762294800000|2025-11-04 22:20:00|||||||||9
1762295100000|2025-11-04 22:25:00|||||||||129
1762295400000|2025-11-04 22:30:00|30981||31020||31020||30969||41
1762295700000|2025-11-04 22:35:00|||||||||99
1762296000000|2025-11-04 22:40:00||30921||30921||30921||30921|109
1762296300000|2025-11-04 22:45:00|30974||31015||31020||30974||46
1762296600000|2025-11-04 22:50:00|31000||31000||31000||31000||256
1762296900000|2025-11-04 22:55:00|30969|30893|30969|30922|30969|30922|30969|30893|34
1762297200000|2025-11-04 23:00:00|31000||31000||31000||31000||13
1762297500000|2025-11-04 23:05:00|30979||31000||31000||30979||43
1762297800000|2025-11-04 23:10:00|30940||30940||30940||30940||11
1762298100000|2025-11-04 23:15:00|31000|30861|31000|30861|31000|30861|30979|30861|210
1762298400000|2025-11-04 23:20:00|31013||30970||31013||30970||41
1762298700000|2025-11-04 23:25:00|||||||||140
1762299000000|2025-11-04 23:30:00||30863||30863||30863||30863|174
1762299300000|2025-11-04 23:35:00||30876||30863||30876||30863|14
1762299600000|2025-11-04 23:40:00||30864||30863||30883||30863|32
1762299900000|2025-11-04 23:45:00|||||||||5
1762300200000|2025-11-04 23:50:00|||||||||132
1762300500000|2025-11-04 23:55:00||30900||30863||30900||30863|124
1762300800000|2025-11-05 00:00:00|||||||||14
1762301100000|2025-11-05 00:05:00|30969|30864|30970|30863|30970|30864|30964|30863|35
1762301400000|2025-11-05 00:10:00||30881||30863||30881||30863|181
1762301700000|2025-11-05 00:15:00|30963|30875|30970|30863|30970|30884|30945|30863|208
1762302000000|2025-11-05 00:20:00||30871||30863||30871||30863|72
1762302300000|2025-11-05 00:25:00||30875||30863||30875||30863|33
1762302600000|2025-11-05 00:30:00|30925|30860|30925|30860|30925|30860|30925|30860|97
1762302900000|2025-11-05 00:35:00|30900||30925||30925||30900||483
1762303200000|2025-11-05 00:40:00|||||||||67
1762303500000|2025-11-05 00:45:00|30899||30925||30925||30892||144
1762303800000|2025-11-05 00:50:00|||||||||44
1762304100000|2025-11-05 00:55:00|30910|30861|30925|30860|30925|30862|30901|30860|40
1762333200000|2025-11-05 09:00:00|31095|30705|30950|30765|31125|30810|30950|30652|124
1762333500000|2025-11-05 09:05:00||30816||30834||30834||30765|1
1762333800000|2025-11-05 09:10:00||30843||30845||30847||30737|0
1762334100000|2025-11-05 09:15:00|30928|30652|30928|30845|30928|30845|30928|30652|0
1762334400000|2025-11-05 09:20:00||30737||30825||30851||30737|61
1762334700000|2025-11-05 09:25:00|30892|30737|30925|30765|30928|30793|30892|30652|139
1762335000000|2025-11-05 09:30:00|30870|30652|30870|30744|30870|30775|30870|30652|28
1762335300000|2025-11-05 09:35:00||30745||30759||30821||30652|13
1762335600000|2025-11-05 09:40:00||30821||30756||30821||30744|2
1762335900000|2025-11-05 09:45:00||30737||30750||30750||30737|5
1762336200000|2025-11-05 09:50:00||30744||30750||30750||30744|19
1762336500000|2025-11-05 09:55:00||30744||30744||30765||30744|97
1762336800000|2025-11-05 10:00:00|30950|30758|30950|30763|30950|30765|30950|30744|98
1762337100000|2025-11-05 10:05:00||30744||30765||30765||30744|8
1762337400000|2025-11-05 10:10:00||30744||30757||30765||30744|0
1762337700000|2025-11-05 10:15:00||30744||30744||30765||30744|4
1762338000000|2025-11-05 10:20:00||30765||30759||30765||30744|6
1762338300000|2025-11-05 10:25:00||30744||30807||30812||30744|177
1762338600000|2025-11-05 10:30:00||30829||30829||30829||30827|1
1762338900000|2025-11-05 10:35:00||30832||30829||30832||30829|53
1762339200000|2025-11-05 10:40:00||30827||30829||30829||30827|11
1762339500000|2025-11-05 10:45:00|||||||||33
1762339800000|2025-11-05 10:50:00|||||||||4
1762340100000|2025-11-05 10:55:00|30939|30827|30928|30800|30939|30827|30900|30793|47
1762340400000|2025-11-05 11:00:00|30920|30829|30900|30829|30950|30829|30900|30829|12
1762340700000|2025-11-05 11:05:00|30950|30800|30900|30830|30950|30830|30900|30800|2
1762341000000|2025-11-05 11:10:00|30940|30829|30900|30830|30940|30830|30900|30829|8
1762341300000|2025-11-05 11:15:00|30928||30900||30928||30900||2
1762341600000|2025-11-05 11:20:00|30939|30829|30920|30830|30950|30838|30900|30829|108
1762341900000|2025-11-05 11:25:00|30950|30829|30940|30836|30950|30838|30900|30829|73
1762342200000|2025-11-05 11:30:00|30922|30830|30940|30829|30940|30831|30922|30829|80
1762342500000|2025-11-05 11:35:00|30939||30939||30939||30914||27
1762342800000|2025-11-05 11:40:00|30940||30940||30940||30914||60
1762343100000|2025-11-05 11:45:00||30830||30829||30858||30829|321
1762343400000|2025-11-05 11:50:00|||||||||58
1762343700000|2025-11-05 11:55:00||30830||30829||30830||30829|62
1762344000000|2025-11-05 12:00:00|30900|30860|30900|30860|30900|30860|30900|30860|70
1762344300000|2025-11-05 12:05:00|30940||30940||30940||30940||92
1762344600000|2025-11-05 12:10:00|||||||||7
1762344900000|2025-11-05 12:15:00||30886||30860||30886||30860|91
1762345200000|2025-11-05 12:20:00|||||||||20
1762345500000|2025-11-05 12:25:00|||||||||7
1762345800000|2025-11-05 12:30:00||30862||30862||30895||30862|57
1762346100000|2025-11-05 12:35:00|30950|30904|30965|30870|30965|30948|30950|30860|805
1762346400000|2025-11-05 12:40:00|30964|30879|30965|30860|30965|30895|30950|30860|92
1762346700000|2025-11-05 12:45:00|30964||30953||30965||30953||1
1762347000000|2025-11-05 12:50:00|30965|30910|30948|30860|30965|30910|30903|30860|260
1762347300000|2025-11-05 12:55:00|30910|30851|30965|30900|30965|30900|30910|30851|149
1762347600000|2025-11-05 13:00:00|30936|30910|30965|30940|30965|30940|30936|30910|1236
1762347900000|2025-11-05 13:05:00|30968|30925|30968|30910|30968|30925|30961|30910|166
1762348200000|2025-11-05 13:10:00||30950||30950||30950||30950|10
1762348500000|2025-11-05 13:15:00|30995|30910|30968|30910|30995|30910|30968|30910|415
1762348800000|2025-11-05 13:20:00|||||||||60
1762349100000|2025-11-05 13:25:00|30930||30968||30968||30930||104
1762349400000|2025-11-05 13:30:00|||||||||52
1762349700000|2025-11-05 13:35:00||30916||30922||30922||30916|488
1762350000000|2025-11-05 13:40:00|30996|30934|31039|30992|31039|31000|30996|30934|2058
1762350300000|2025-11-05 13:45:00|31033|30999|31039|30992|31039|31000|30999|30897|1199
1762350600000|2025-11-05 13:50:00|31010|30960|31039|30992|31039|30992|31010|30956|170
1762350900000|2025-11-05 13:55:00|31025|30945|31039|30897|31039|30992|31010|30897|581
1762351200000|2025-11-05 14:00:00|31036|30903|31035|30947|31039|30947|31033|30897|352
1762351500000|2025-11-05 14:05:00|31034||31035||31035||31033||163
1762351800000|2025-11-05 14:10:00|31033|30925|31020|30950|31033|30950|30995|30925|418
1762352100000|2025-11-05 14:15:00|31000|30942|31000|30957|31000|30957|30956|30942|672
1762352400000|2025-11-05 14:20:00|30975|30952|30990|30976|30990|30976|30969|30899|1156
1762352700000|2025-11-05 14:25:00|30999|30985|31100|30964|31100|31008|30999|30964|1322
1762353000000|2025-11-05 14:30:00|31091|30970|30884|30844|31091|30985|30799|30750|173306
1762353300000|2025-11-05 14:35:00|30886|30863|30699|30681|30927|30886|30685|30660|105973
1762353600000|2025-11-05 14:40:00|30698|30694|30622|30602|30751|30714|30575|30554|110112
1762353900000|2025-11-05 14:45:00|30618|30603|30798|30780|30800|30784|30600|30588|86310
1762354200000|2025-11-05 14:50:00|30782|30781|30876|30855|30891|30875|30752|30743|52872
1762354500000|2025-11-05 14:55:00|30867|30852|30850|30832|30897|30882|30825|30815|60655
1762354800000|2025-11-05 15:00:00|30853|30836|30821|30803|30877|30855|30771|30758|78643
1762355100000|2025-11-05 15:05:00|30822|30804|30941|30918|30943|30930|30822|30803|77487
1762355400000|2025-11-05 15:10:00|30924|30917|30891|30869|30975|30959|30876|30863|50675
1762355700000|2025-11-05 15:15:00|30880|30865|30854|30834|30891|30881|30843|30827|58113
1762356000000|2025-11-05 15:20:00|30855|30844|30909|30900|30935|30923|30830|30827|49613
1762356300000|2025-11-05 15:25:00|30911|30901|30936|30921|30948|30938|30880|30871|31334
1762356600000|2025-11-05 15:30:00|30931|30918|30969|30958|30985|30981|30924|30912|58139
1762356900000|2025-11-05 15:35:00|30960|30959|30925|30910|30985|30973|30925|30902|83734
1762357200000|2025-11-05 15:40:00|30926|30918|30983|30966|30994|30983|30923|30910|38968
1762357500000|2025-11-05 15:45:00|30982|30970|30985|30968|30994|30985|30972|30961|61485
1762357800000|2025-11-05 15:50:00|30983|30969|31029|31016|31030|31018|30931|30914|92953
1762358100000|2025-11-05 15:55:00|31022|31015|31000|30984|31029|31017|30961|30950|40963
1762358400000|2025-11-05 16:00:00|31002|30988|31068|31056|31080|31068|30989|30980|72459
1762358700000|2025-11-05 16:05:00|31067|31055|30970|30955|31096|31085|30962|30955|61239
1762359000000|2025-11-05 16:10:00|30969|30952|30977|30959|31004|30996|30940|30930|35888
1762359300000|2025-11-05 16:15:00|30978|30966|30977|30965|31007|30996|30969|30948|35805
1762359600000|2025-11-05 16:20:00|30976|30966|31024|31012|31025|31012|30958|30938|29747
1762359900000|2025-11-05 16:25:00|31013|31017|31034|31024|31053|31049|31013|30998|29639
1762360200000|2025-11-05 16:30:00|31025|31023|31045|31036|31058|31051|31021|31012|30660
1762360500000|2025-11-05 16:35:00|31038|31037|31034|31017|31053|31039|31020|31016|40831
1762360800000|2025-11-05 16:40:00|31036|31018|31068|31056|31070|31065|31034|31017|28942
1762361100000|2025-11-05 16:45:00|31067|31055|31122|31115|31134|31127|31042|31033|36958
1762361400000|2025-11-05 16:50:00|31125|31116|31157|31144|31157|31149|31114|31102|34512
1762361700000|2025-11-05 16:55:00|31155|31145|31106|31098|31156|31151|31105|31094|27913
1762362000000|2025-11-05 17:00:00|31105|31087|31127|31113|31154|31140|31098|31086|28453
1762362300000|2025-11-05 17:05:00|31131|31120|31125|31114|31141|31138|31114|31105|27822
1762362600000|2025-11-05 17:10:00|31126|31119|31136|31125|31172|31162|31126|31119|23799
1762362900000|2025-11-05 17:15:00|31137|31126|31164|31154|31165|31154|31123|31115|26603
1762363200000|2025-11-05 17:20:00|31165|31158|31190|31184|31192|31190|31165|31155|55042
1762363500000|2025-11-05 17:25:00|31191|31185|31197|31190|31200|31194|31180|31170|38426
1762363800000|2025-11-05 17:30:00|31194|31188|31250|31244|31251|31246|31179|31167|77580
1762364100000|2025-11-05 17:35:00|31251|31245|31289|31281|31310|31307|31251|31244|66852
1762364400000|2025-11-05 17:40:00|31290|31282|31244|31233|31291|31285|31238|31233|60010
1762364700000|2025-11-05 17:45:00|31245|31238|31237|31227|31263|31259|31227|31217|27426
1762365000000|2025-11-05 17:50:00|31238|31224|31243|31231|31265|31257|31230|31215|27237
1762365300000|2025-11-05 17:55:00|31238|31224|31246|31237|31259|31254|31233|31221|23007
1762365600000|2025-11-05 18:00:00|31243|31238|31267|31259|31267|31261|31233|31227|25518
1762365900000|2025-11-05 18:05:00|31265|31262|31259|31254|31286|31279|31253|31250|34177
1762366200000|2025-11-05 18:10:00|31261|31250|31268|31261|31269|31262|31232|31223|24967
1762366500000|2025-11-05 18:15:00|31262|31260|31248|31241|31268|31261|31242|31236|36462
1762366800000|2025-11-05 18:20:00|31242|31240|31230|31224|31248|31242|31212|31203|25846
1762367100000|2025-11-05 18:25:00|31233|31227|31250|31240|31250|31246|31232|31225|23729
1762367400000|2025-11-05 18:30:00|31245|31239|31231|31223|31250|31245|31226|31213|37049
1762367700000|2025-11-05 18:35:00|31230|31216|31235|31230|31255|31253|31222|31215|24652
1762368000000|2025-11-05 18:40:00|31234|31229|31203|31197|31235|31229|31180|31168|41774
1762368300000|2025-11-05 18:45:00|31202|31196|31202|31197|31215|31206|31192|31177|23031
1762368600000|2025-11-05 18:50:00|31201|31199|31191|31183|31210|31204|31191|31183|27898
1762368900000|2025-11-05 18:55:00|31190|31182|31206|31196|31225|31215|31183|31180|29794
1762369200000|2025-11-05 19:00:00|31204|31193|31202|31198|31225|31221|31199|31193|25348
1762369500000|2025-11-05 19:05:00|31200|31196|31201|31194|31225|31217|31184|31171|38038
1762369800000|2025-11-05 19:10:00|31200|31196|31203|31195|31203|31200|31188|31181|28329
1762370100000|2025-11-05 19:15:00|31200|31196|31216|31210|31217|31214|31196|31195|27587
1762370400000|2025-11-05 19:20:00|31215|31211|31186|31178|31216|31211|31180|31175|29745
1762370700000|2025-11-05 19:25:00|31187|31179|31207|31202|31211|31206|31169|31154|35233
1762371000000|2025-11-05 19:30:00|31206|31201|31202|31191|31219|31214|31187|31176|40643
1762371300000|2025-11-05 19:35:00|31201|31190|31198|31196|31204|31199|31190|31184|28198
1762371600000|2025-11-05 19:40:00|31197|31197|31200|31193|31211|31203|31194|31188|26768
1762371900000|2025-11-05 19:45:00|31201|31194|31193|31188|31216|31211|31182|31173|32979
1762372200000|2025-11-05 19:50:00|31192|31185|31204|31199|31204|31199|31191|31185|23739
1762372500000|2025-11-05 19:55:00|31203|31198|31201|31196|31213|31206|31198|31190|34175
1762372800000|2025-11-05 20:00:00|31205|31195|31222|31220|31232|31228|31199|31195|40291
1762373100000|2025-11-05 20:05:00|31223|31221|31249|31245|31249|31245|31213|31208|39341
1762373400000|2025-11-05 20:10:00|31250|31246|31268|31265|31270|31268|31247|31245|33778
1762373700000|2025-11-05 20:15:00|31267|31264|31247|31241|31275|31272|31244|31235|43738
1762374000000|2025-11-05 20:20:00|31246|31242|31263|31257|31272|31268|31246|31242|40551
1762374300000|2025-11-05 20:25:00|31266|31258|31250|31244|31275|31269|31238|31234|48153
1762374600000|2025-11-05 20:30:00|31249|31245|31267|31260|31271|31268|31241|31238|59110
1762374900000|2025-11-05 20:35:00|31271|31263|31269|31264|31291|31288|31263|31248|77659
1762375200000|2025-11-05 20:40:00|31268|31267|31276|31271|31288|31283|31254|31242|93252
1762375500000|2025-11-05 20:45:00|31278|31270|31250|31244|31280|31276|31247|31244|77157
1762375800000|2025-11-05 20:50:00|31249|31242|31191|31189|31250|31242|31191|31186|114012
1762376100000|2025-11-05 20:55:00|31190|31187|31175|31171|31191|31189|31126|31121|354131
1762376400000|2025-11-05 21:00:00|31178|31172|31245|31103|31245|31176|31175|31103|115492
1762376700000|2025-11-05 21:05:00|||||||||9089
1762377000000|2025-11-05 21:10:00|||||||||62
1762377300000|2025-11-05 21:15:00|31168||31245||31245||31168||570
1762377600000|2025-11-05 21:20:00|31242|31109|31245|31103|31245|31163|31242|31103|140
1762377900000|2025-11-05 21:25:00|31242|31124|31200|31138|31242|31154|31200|31124|55
1762378200000|2025-11-05 21:30:00|31199|31124|31200|31124|31200|31124|31184|31124|471
1762378500000|2025-11-05 21:35:00||31167||31167||31167||31167|42
1762378800000|2025-11-05 21:40:00|31242|31180|31242|31167|31242|31200|31242|31167|150
1762379100000|2025-11-05 21:45:00|31168||31242||31242||31168||627
1762379400000|2025-11-05 21:50:00|31228||31214||31228||31214||515
1762379700000|2025-11-05 21:55:00|31207||31214||31214||31207||9467
1762380000000|2025-11-05 22:00:00|31242||31214||31242||31182||67
1762380300000|2025-11-05 22:05:00|||||||||31
1762380600000|2025-11-05 22:10:00|31242||31212||31242||31212||35
1762380900000|2025-11-05 22:15:00|||||||||11
1762381200000|2025-11-05 22:20:00|31205||31205||31205||31205||21
1762381500000|2025-11-05 22:25:00||31150||31150||31150||31150|922
1762381800000|2025-11-05 22:30:00|||||||||2
1762382100000|2025-11-05 22:35:00|31204||31205||31205||31199||23
1762382400000|2025-11-05 22:40:00||31151||31151||31151||31151|5
1762382700000|2025-11-05 22:45:00|||||||||100
1762383000000|2025-11-05 22:50:00||31160||31163||31163||31160|5
1762383300000|2025-11-05 22:55:00|31200|31167|31205|31169|31205|31169|31200|31167|127
1762383600000|2025-11-05 23:00:00||31168||31169||31169||31150|138
1762383900000|2025-11-05 23:05:00|31200||31205||31205||31175||1
1762384200000|2025-11-05 23:10:00||31150||31160||31160||31150|6
1762384500000|2025-11-05 23:15:00||31170||31170||31170||31170|144
1762384800000|2025-11-05 23:20:00|||||||||1
1762385100000|2025-11-05 23:25:00||31178||31178||31178||31178|16
1762385400000|2025-11-05 23:30:00|31200|31185|31200|31195|31200|31195|31200|31185|43
1762385700000|2025-11-05 23:35:00|31205|31185|31205|31178|31205|31185|31205|31178|185
1762386000000|2025-11-05 23:40:00|||||||||9
1762386300000|2025-11-05 23:45:00|||||||||9
1762386600000|2025-11-05 23:50:00|31200|31180|31205|31180|31205|31180|31200|31180|3
1762386900000|2025-11-05 23:55:00|||||||||6
1762387200000|2025-11-06 00:00:00|31200|31178|31200|31178|31200|31178|31200|31178|85
1762387500000|2025-11-06 00:05:00|31205||31199||31205||31199||0
1762387800000|2025-11-06 00:10:00|||||||||51
1762388100000|2025-11-06 00:15:00|31178|31124|31199|31124|31199|31124|31178|31124|2019
1762388400000|2025-11-06 00:20:00|31196||31196||31196||31178||23
1762388700000|2025-11-06 00:25:00|31155||31196||31196||31155||109
1762389000000|2025-11-06 00:30:00|31190||31190||31190||31190||2
1762389300000|2025-11-06 00:35:00|||||||||8
1762389600000|2025-11-06 00:40:00||31125||31151||31161||31124|406
1762389900000|2025-11-06 00:45:00|31160||31170||31190||31160||17
1762390200000|2025-11-06 00:50:00||31155||31160||31160||31155|1
1762390500000|2025-11-06 00:55:00|31190|31166|31190|31166|31190|31166|31190|31166|353
1762419600000|2025-11-06 09:00:00|31216|30944|31273|31027|31400|31171|31139|30944|239
1762419900000|2025-11-06 09:05:00|31317||31266||31317||31195||13
1762420200000|2025-11-06 09:10:00|31317||31267||31317||31267||15
1762420500000|2025-11-06 09:15:00|31317||31320||31320||31267||8
1762420800000|2025-11-06 09:20:00|31276||31317||31317||31276||31
1762421100000|2025-11-06 09:25:00|31320|31038|31317|31027|31320|31066|31317|31027|50
1762421400000|2025-11-06 09:30:00|31320||31320||31320||31320||7
1762421700000|2025-11-06 09:35:00||31066||31066||31066||31027|10
1762422000000|2025-11-06 09:40:00||31027||31066||31066||31027|51
1762422300000|2025-11-06 09:45:00|31317|31027|31317|31066|31317|31066|31317|31027|4
1762422900000|2025-11-06 09:55:00|31316||31316||31317||31316||0
1762423200000|2025-11-06 10:00:00||31027||31027||31027||31027|20
1762423500000|2025-11-06 10:05:00|31300||31300||31316||31299||188
1762423800000|2025-11-06 10:10:00|31316||31177||31317||31152||55
1762424100000|2025-11-06 10:15:00|||||||||13
1762424400000|2025-11-06 10:20:00|31152|31047|31152|31051|31152|31070|31152|31027|71
1762424700000|2025-11-06 10:25:00||31052||31072||31072||31051|0
1762425000000|2025-11-06 10:30:00|31177|31087|31177|31087|31177|31088|31177|31086|0
1762425300000|2025-11-06 10:35:00|31150|31086|31150|31086|31150|31108|31150|31051|172
1762425600000|2025-11-06 10:40:00|31152|31125|31176|31110|31256|31125|31152|31051|140
1762425900000|2025-11-06 10:45:00||31051||31100||31110||31051|26
1762426200000|2025-11-06 10:50:00||31051||31108||31110||31051|43
1762426500000|2025-11-06 10:55:00||31051||31104||31108||31051|6
1762426800000|2025-11-06 11:00:00||31051||31110||31110||31051|0
1762427100000|2025-11-06 11:05:00|31256|31051|31176|31110|31256|31110|31176|31051|5
1762427400000|2025-11-06 11:10:00||31051||31110||31110||31051|0
1762427700000|2025-11-06 11:15:00|31256|31051|31177|31110|31256|31110|31177|31051|88
1762428000000|2025-11-06 11:20:00|31178|31066|31256|31110|31256|31110|31178|31051|77
1762428300000|2025-11-06 11:25:00|31199|31051|31199|31110|31199|31110|31199|31051|16
1762428600000|2025-11-06 11:30:00||31117||31116||31120||31110|10
1762428900000|2025-11-06 11:35:00||31150||31116||31150||31116|0
1762429200000|2025-11-06 11:40:00||31127||31127||31127||31127|1
1762429500000|2025-11-06 11:45:00||31116||31116||31127||31116|52
1762429800000|2025-11-06 11:50:00|||||||||20
1762430100000|2025-11-06 11:55:00|31185||31185||31199||31185||89
1762430400000|2025-11-06 12:00:00|31199|31137|31199|31116|31199|31137|31185|31116|58
1762430700000|2025-11-06 12:05:00|||||||||24
1762431000000|2025-11-06 12:10:00|31156||31200||31200||31156||107
1762431300000|2025-11-06 12:15:00|31228|31161|31225|31116|31228|31164|31225|31116|254
1762431600000|2025-11-06 12:20:00|||||||||25
1762431900000|2025-11-06 12:25:00|||||||||132
1762432200000|2025-11-06 12:30:00|||||||||3
1762432500000|2025-11-06 12:35:00|31228|31151|31228|31167|31228|31185|31200|31116|203
1762432800000|2025-11-06 12:40:00||31116||31151||31151||31116|13
1762433100000|2025-11-06 12:45:00||31152||31157||31157||31116|1
1762433400000|2025-11-06 12:50:00||31179||31157||31179||31157|18
1762433700000|2025-11-06 12:55:00||31116||31177||31177||31116|29
1762434000000|2025-11-06 13:00:00||31185||31185||31185||31185|695
1762434300000|2025-11-06 13:05:00||31162||31185||31185||31162|247
1762434600000|2025-11-06 13:10:00|||||||||21
1762434900000|2025-11-06 13:15:00|31256|31201|31284|31185|31300|31251|31256|31185|308
1762435200000|2025-11-06 13:20:00||31199||31185||31199||31185|112
1762435500000|2025-11-06 13:25:00|31256||31300||31300||31256||8536
1762435800000|2025-11-06 13:30:00|31290||31290||31290||31290||8500
1762436100000|2025-11-06 13:35:00|31276||31271||31300||31245||64
1762436400000|2025-11-06 13:40:00|31300||31276||31300||31266||83
1762436700000|2025-11-06 13:45:00|31284|31200|31230|31185|31284|31200|31223|31185|43
1762437000000|2025-11-06 13:50:00|||||||||238
1762437300000|2025-11-06 13:55:00|31205|31175|31155|31116|31230|31175|31155|31116|631
1762437600000|2025-11-06 14:00:00|31200|31136|31230|31116|31230|31136|31200|31116|457
1762437900000|2025-11-06 14:05:00|31195|31103|31200|31103|31230|31110|31159|31103|509
1762438200000|2025-11-06 14:10:00|31230|31105|31183|31105|31230|31105|31167|31105|84
1762438500000|2025-11-06 14:15:00|31182|31103|31182|31103|31183|31103|31155|31103|105
1762438800000|2025-11-06 14:20:00|31145|31104|31145|31103|31182|31125|31135|31103|1792
1762439100000|2025-11-06 14:25:00|31182|31100|31140|31098|31183|31101|31140|31098|888
1762439400000|2025-11-06 14:30:00|31100|31070|31330|31289|31400|31383|31100|31070|177317
1762439700000|2025-11-06 14:35:00|31317|31288|31348|31330|31385|31377|31253|31240|77228
1762440000000|2025-11-06 14:40:00|31331|31329|31363|31350|31416|31403|31293|31285|92915
1762440300000|2025-11-06 14:45:00|31365|31356|31396|31385|31444|31435|31365|31356|97652
1762440600000|2025-11-06 14:50:00|31394|31384|31251|31240|31444|31434|31236|31226|74637
1762440900000|2025-11-06 14:55:00|31246|31239|31090|31072|31264|31254|31076|31059|75499
1762441200000|2025-11-06 15:00:00|31089|31071|31067|31057|31114|31101|31035|31020|61227
1762441500000|2025-11-06 15:05:00|31065|31058|31105|31094|31118|31111|31058|31051|45111
1762441800000|2025-11-06 15:10:00|31095|31093|31125|31108|31158|31150|31087|31075|49064
1762442100000|2025-11-06 15:15:00|31111|31110|31122|31115|31142|31118|31048|31040|54610
1762442400000|2025-11-06 15:20:00|31119|31114|31289|31284|31289|31285|31119|31107|52930
1762442700000|2025-11-06 15:25:00|31297|31279|31262|31251|31331|31315|31249|31238|61034
1762443000000|2025-11-06 15:30:00|31261|31250|31256|31249|31291|31283|31236|31230|35221
1762443300000|2025-11-06 15:35:00|31254|31250|31162|31149|31256|31250|31156|31148|61224
1762443600000|2025-11-06 15:40:00|31161|31148|31089|31067|31174|31163|31079|31060|66722
1762443900000|2025-11-06 15:45:00|31081|31060|31172|31158|31213|31190|31074|31060|37852
1762444200000|2025-11-06 15:50:00|31174|31162|31195|31185|31211|31201|31167|31155|36450
1762444500000|2025-11-06 15:55:00|31186|31182|31125|31111|31195|31184|31124|31098|39663
1762444800000|2025-11-06 16:00:00|31129|31112|31179|31162|31197|31188|31120|31112|31619
1762445100000|2025-11-06 16:05:00|31180|31163|31166|31149|31231|31206|31141|31122|27848
1762445400000|2025-11-06 16:10:00|31165|31148|31109|31092|31165|31149|31071|31050|38078
1762445700000|2025-11-06 16:15:00|31108|31091|31152|31143|31155|31149|31097|31082|37120
1762446000000|2025-11-06 16:20:00|31153|31145|31134|31121|31180|31157|31118|31108|49089
1762446300000|2025-11-06 16:25:00|31133|31122|31228|31216|31228|31219|31124|31121|68043
1762446600000|2025-11-06 16:30:00|31227|31215|31142|31133|31227|31216|31130|31116|52930
1762446900000|2025-11-06 16:35:00|31135|31132|31167|31154|31185|31173|31115|31100|52727
1762447200000|2025-11-06 16:40:00|31171|31155|31139|31125|31181|31174|31093|31085|27841
1762447500000|2025-11-06 16:45:00|31141|31122|31143|31131|31151|31132|31102|31096|27172
1762447800000|2025-11-06 16:50:00|31140|31132|31203|31191|31210|31202|31132|31125|32229
1762448100000|2025-11-06 16:55:00|31201|31188|31155|31140|31201|31188|31144|31139|20870
1762448400000|2025-11-06 17:00:00|31158|31153|31209|31193|31209|31200|31154|31140|25390
1762448700000|2025-11-06 17:05:00|31202|31192|31222|31210|31225|31216|31177|31167|26562
1762449000000|2025-11-06 17:10:00|31223|31212|31199|31191|31260|31252|31198|31191|40163
1762449300000|2025-11-06 17:15:00|31203|31189|31207|31199|31221|31208|31167|31154|24692
1762449600000|2025-11-06 17:20:00|31206|31196|31184|31172|31207|31196|31172|31163|20311
1762449900000|2025-11-06 17:25:00|31182|31171|31181|31166|31182|31175|31153|31144|25950
1762450200000|2025-11-06 17:30:00|31177|31163|31188|31178|31215|31206|31156|31146|63769
1762450500000|2025-11-06 17:35:00|31186|31179|31228|31216|31246|31241|31186|31179|26825
1762450800000|2025-11-06 17:40:00|31227|31217|31293|31288|31299|31293|31226|31216|38484
1762451100000|2025-11-06 17:45:00|31292|31287|31294|31286|31314|31307|31286|31280|29751
1762451400000|2025-11-06 17:50:00|31293|31285|31283|31274|31315|31305|31271|31262|20922
1762451700000|2025-11-06 17:55:00|31282|31269|31265|31260|31286|31278|31253|31250|15970
1762452000000|2025-11-06 18:00:00|31261|31254|31270|31256|31296|31286|31253|31240|20159
1762452300000|2025-11-06 18:05:00|31268|31255|31196|31188|31268|31255|31193|31182|20241
1762452600000|2025-11-06 18:10:00|31195|31185|31218|31214|31229|31223|31195|31183|27880
1762452900000|2025-11-06 18:15:00|31219|31215|31191|31183|31229|31224|31179|31175|18614
1762453200000|2025-11-06 18:20:00|31190|31180|31223|31213|31224|31218|31185|31176|33507
1762453500000|2025-11-06 18:25:00|31221|31211|31259|31248|31267|31263|31212|31209|62742
1762453800000|2025-11-06 18:30:00|31263|31258|31337|31326|31338|31329|31263|31248|31009
1762454100000|2025-11-06 18:35:00|31338|31328|31332|31320|31348|31339|31323|31319|24106
1762454400000|2025-11-06 18:40:00|31334|31331|31347|31338|31354|31351|31334|31320|20732
1762454700000|2025-11-06 18:45:00|31346|31337|31334|31329|31346|31341|31313|31308|24223
1762455000000|2025-11-06 18:50:00|31333|31328|31364|31359|31365|31360|31329|31326|24086
1762455300000|2025-11-06 18:55:00|31363|31358|31342|31337|31370|31365|31324|31307|27715
1762455600000|2025-11-06 19:00:00|31340|31336|31385|31377|31385|31382|31331|31325|23461
1762455900000|2025-11-06 19:05:00|31386|31378|31366|31356|31399|31395|31363|31356|27282
1762456200000|2025-11-06 19:10:00|31370|31365|31394|31388|31400|31394|31363|31352|31250
1762456500000|2025-11-06 19:15:00|31395|31389|31403|31396|31425|31421|31379|31376|56104
1762456800000|2025-11-06 19:20:00|31400|31395|31403|31397|31423|31418|31398|31392|27040
1762457100000|2025-11-06 19:25:00|31406|31398|31415|31406|31422|31412|31386|31383|31602
1762457400000|2025-11-06 19:30:00|31412|31405|31426|31422|31439|31435|31384|31367|32432
1762457700000|2025-11-06 19:35:00|31425|31421|31425|31421|31437|31428|31410|31402|30637
1762458000000|2025-11-06 19:40:00|31421|31420|31410|31399|31425|31420|31376|31366|22556
1762458300000|2025-11-06 19:45:00|31400|31398|31387|31377|31415|31409|31373|31372|27305
1762458600000|2025-11-06 19:50:00|31388|31378|31393|31383|31402|31397|31369|31364|25167
1762458900000|2025-11-06 19:55:00|31390|31387|31387|31382|31420|31415|31382|31375|29011
1762459200000|2025-11-06 20:00:00|31388|31386|31378|31369|31393|31386|31357|31348|25688
1762459500000|2025-11-06 20:05:00|31377|31370|31399|31392|31399|31392|31373|31370|27724
1762459800000|2025-11-06 20:10:00|31398|31395|31404|31397|31426|31417|31395|31380|34061
1762460100000|2025-11-06 20:15:00|31403|31399|31430|31420|31433|31428|31403|31399|37886
1762460400000|2025-11-06 20:20:00|31429|31418|31470|31464|31479|31473|31420|31415|47174
1762460700000|2025-11-06 20:25:00|31469|31465|31428|31424|31473|31469|31424|31421|39203
1762461000000|2025-11-06 20:30:00|31427|31425|31472|31467|31472|31468|31422|31410|62763
1762461300000|2025-11-06 20:35:00|31471|31466|31441|31436|31486|31483|31427|31424|73744
1762461600000|2025-11-06 20:40:00|31440|31432|31414|31407|31441|31433|31395|31390|63214
1762461900000|2025-11-06 20:45:00|31415|31408|31398|31394|31420|31415|31366|31354|66122
1762462200000|2025-11-06 20:50:00|31402|31395|31453|31449|31463|31456|31386|31382|101745
1762462500000|2025-11-06 20:55:00|31452|31448|31346|31342|31453|31448|31336|31328|318239
1762462800000|2025-11-06 21:00:00|31347|31343|31485|31327|31500|31390|31343|31266|99718
1762463100000|2025-11-06 21:05:00|31481|31328|31399|31328|31485|31343|31399|31328|8018
1762463400000|2025-11-06 21:10:00|||||||||82
1762463700000|2025-11-06 21:15:00|31424|31330|31400|31342|31424|31399|31400|31330|3479
1762464000000|2025-11-06 21:20:00||31343||31344||31344||31343|49
1762464300000|2025-11-06 21:25:00||31343||31343||31344||31343|37
1762464600000|2025-11-06 21:30:00||31350||31343||31350||31343|6408
1762464900000|2025-11-06 21:35:00||31380||31343||31380||31343|159
1762465200000|2025-11-06 21:40:00|||||||||27
1762465500000|2025-11-06 21:45:00|31420|31393|31420|31344|31420|31393|31420|31343|277
1762465800000|2025-11-06 21:50:00|31405|31350|31420|31351|31420|31351|31391|31350|2132
1762466100000|2025-11-06 21:55:00|||||||||132
1762466400000|2025-11-06 22:00:00||31352||31360||31360||31352|38
1762466700000|2025-11-06 22:05:00||31370||31361||31378||31352|88
1762467000000|2025-11-06 22:10:00||31352||31371||31371||31352|27
1762467300000|2025-11-06 22:15:00|||||||||22
1762467600000|2025-11-06 22:20:00|||||||||103
1762467900000|2025-11-06 22:25:00||31385||31385||31385||31385|16
1762468200000|2025-11-06 22:30:00|31400||31420||31420||31400||49
1762468500000|2025-11-06 22:35:00|31381|31371|31420|31372|31420|31381|31375|31371|193
1762468800000|2025-11-06 22:40:00||31391||31376||31391||31372|11
1762469100000|2025-11-06 22:45:00|||||||||15
1762469400000|2025-11-06 22:50:00||31381||31376||31381||31376|118
1762469700000|2025-11-06 22:55:00|31400|31381|31420|31400|31420|31400|31400|31376|246
1762470000000|2025-11-06 23:00:00|31415|31401|31401|31352|31415|31401|31401|31352|412
1762470300000|2025-11-06 23:05:00|31397||31401||31401||31383||114
1762470600000|2025-11-06 23:10:00|31360|31353|31401|31352|31401|31353|31360|31352|88
1762470900000|2025-11-06 23:15:00|||||||||131
1762471200000|2025-11-06 23:20:00|||||||||303
1762471500000|2025-11-06 23:25:00|||||||||4
1762471800000|2025-11-06 23:30:00||31371||31352||31376||31352|25
1762472100000|2025-11-06 23:35:00|||||||||3
1762472400000|2025-11-06 23:40:00||31353||31353||31353||31353|5
1762472700000|2025-11-06 23:45:00|||||||||9
1762473000000|2025-11-06 23:50:00|||||||||4
1762473300000|2025-11-06 23:55:00|||||||||7
1762473600000|2025-11-07 00:00:00|||||||||45
1762473900000|2025-11-07 00:05:00||31360||31360||31360||31360|16
1762474200000|2025-11-07 00:10:00|||||||||52
1762474500000|2025-11-07 00:15:00|||||||||1
1762474800000|2025-11-07 00:20:00|||||||||5
1762475100000|2025-11-07 00:25:00|31400|31361|31400|31361|31400|31361|31400|31361|6
1762475400000|2025-11-07 00:30:00||31362||31361||31362||31361|24
1762475700000|2025-11-07 00:35:00|||||||||15
1762476000000|2025-11-07 00:40:00|||||||||105
1762476300000|2025-11-07 00:45:00|||||||||1
1762476600000|2025-11-07 00:50:00||31365||31365||31365||31365|21
1762476900000|2025-11-07 00:55:00|31401||31400||31401||31400||34
1762506000000|2025-11-07 09:00:00|31568|31200|31500|31320|31568|31320|31456|31200|117
1762506300000|2025-11-07 09:05:00|31485|31321|31500|31320|31500|31321|31485|31320|55
1762506600000|2025-11-07 09:10:00||31321||31320||31336||31320|73
1762506900000|2025-11-07 09:15:00||31336||31320||31336||31320|4
1762507200000|2025-11-07 09:20:00|31447|31365|31440|31320|31500|31365|31428|31320|150
1762507500000|2025-11-07 09:25:00|31397||31430||31470||31370||47
1762507800000|2025-11-07 09:30:00|31428||31414||31470||31350||431
1762508100000|2025-11-07 09:35:00|31470||31414||31470||31414||53
1762508400000|2025-11-07 09:40:00|31470|31360|31414|31320|31470|31390|31414|31320|209
1762508700000|2025-11-07 09:45:00|31470|31300|31414|31202|31470|31300|31310|31202|1208
1762509000000|2025-11-07 09:50:00|31470|31230|31406|31200|31470|31268|31323|31200|417
1762509300000|2025-11-07 09:55:00|31414|31202|31414|31202|31470|31202|31403|31202|16
1762509600000|2025-11-07 10:00:00|31470|31200|31414|31258|31470|31258|31414|31200|91
1762509900000|2025-11-07 10:05:00|31470|31286|31414|31200|31470|31286|31414|31200|80
1762510200000|2025-11-07 10:10:00|31470|31230|31414|31230|31470|31230|31414|31230|16
1762510500000|2025-11-07 10:15:00|31470|31200|31400|31230|31470|31230|31352|31200|17
1762510800000|2025-11-07 10:20:00|31414|31200|31400|31229|31414|31230|31400|31200|2
1762511100000|2025-11-07 10:25:00|31377|31230|31400|31230|31414|31230|31377|31200|48
1762511400000|2025-11-07 10:30:00|31402|31240|31400|31283|31402|31283|31400|31230|39
1762511700000|2025-11-07 10:35:00|31402||31400||31402||31400||5
1762512000000|2025-11-07 10:40:00|31402||31400||31402||31400||0
1762512300000|2025-11-07 10:45:00|31402||31400||31402||31400||32
1762512600000|2025-11-07 10:50:00|31402|31300|31400|31300|31402|31300|31400|31300|37
1762512900000|2025-11-07 10:55:00|31340||31340||31340||31340||32
1762513200000|2025-11-07 11:00:00|||||||||9
1762513500000|2025-11-07 11:05:00|||||||||20
1762513800000|2025-11-07 11:10:00|31338|31283|31340|31230|31340|31283|31319|31230|167
1762514100000|2025-11-07 11:15:00|31298|31200|31283|31200|31340|31208|31270|31200|81
1762514400000|2025-11-07 11:20:00|31330|31230|31330|31200|31340|31234|31330|31200|722
1762514700000|2025-11-07 11:25:00|31340|31251|31330|31200|31340|31251|31330|31200|56
1762515000000|2025-11-07 11:30:00|31340||31330||31340||31273||38
1762515300000|2025-11-07 11:35:00|31312|31199|31330|31200|31340|31200|31303|31163|352
1762515600000|2025-11-07 11:40:00|31340|31212|31330|31201|31340|31239|31303|31118|474
1762515900000|2025-11-07 11:45:00|31340|31202|31330|31202|31340|31221|31330|31202|134
1762516200000|2025-11-07 11:50:00|31338|31209|31337|31251|31340|31251|31330|31202|80
1762516500000|2025-11-07 11:55:00|31336|31219|31340|31304|31340|31304|31332|31219|192
1762516800000|2025-11-07 12:00:00||31266||31306||31310||31266|722
1762517100000|2025-11-07 12:05:00|31350|31288|31399|31288|31400|31341|31338|31288|1381
1762517400000|2025-11-07 12:10:00|31384|31305|31399|31305|31399|31305|31384|31305|169
1762517700000|2025-11-07 12:15:00|||||||||38
1762518000000|2025-11-07 12:20:00||31306||31306||31306||31306|40
1762518300000|2025-11-07 12:25:00||31305||31306||31306||31305|34
1762518600000|2025-11-07 12:30:00|31329|31305|31323|31305|31399|31305|31323|31305|98
1762518900000|2025-11-07 12:35:00|31399|31290|31360|31266|31399|31290|31305|31266|709
1762519200000|2025-11-07 12:40:00|31399|31286|31371|31286|31399|31290|31341|31286|84
1762519500000|2025-11-07 12:45:00|31360|31277|31305|31247|31360|31277|31275|31220|336
1762519800000|2025-11-07 12:50:00|31304|31201|31305|31201|31305|31267|31287|31201|517
1762520100000|2025-11-07 12:55:00|31296|31220|31305|31220|31305|31220|31275|31201|221
1762520400000|2025-11-07 13:00:00|31298|31201|31292|31201|31305|31201|31292|31201|1400
1762520700000|2025-11-07 13:05:00|31302|31280|31305|31227|31305|31300|31302|31201|504
1762521000000|2025-11-07 13:10:00||31262||31244||31262||31227|231
1762521300000|2025-11-07 13:15:00|||||||||171
1762521600000|2025-11-07 13:20:00||31252||31241||31252||31241|147
1762521900000|2025-11-07 13:25:00|||||||||44
1762522200000|2025-11-07 13:30:00|31307|31276|31333|31241|31333|31285|31307|31241|266
1762522500000|2025-11-07 13:35:00|31360|31250|31360|31254|31360|31291|31360|31250|286
1762522800000|2025-11-07 13:40:00|31350|31297|31381|31254|31391|31304|31346|31254|238
1762523100000|2025-11-07 13:45:00|31376|31256|31391|31256|31391|31307|31360|31254|576
1762523400000|2025-11-07 13:50:00|31355|31254|31391|31256|31391|31256|31355|31254|114
1762523700000|2025-11-07 13:55:00||31254||31256||31256||31254|149
1762524000000|2025-11-07 14:00:00|31387|31254|31387|31255|31387|31256|31387|31254|185
1762524300000|2025-11-07 14:05:00|31325|31254|31360|31254|31387|31271|31282|31254|409
1762524600000|2025-11-07 14:10:00|31350||31350||31350||31350||71
1762524900000|2025-11-07 14:15:00|31300|31250|31290|31227|31350|31250|31248|31227|1239
1762525200000|2025-11-07 14:20:00|31304|31250|31290|31227|31304|31250|31273|31227|199
1762525500000|2025-11-07 14:25:00|31293|31237|31350|31203|31350|31313|31250|31203|3576
1762525800000|2025-11-07 14:30:00|31306|31201|31101|31070|31350|31221|31087|31067|169511
1762526100000|2025-11-07 14:35:00|31106|31088|31067|31045|31180|31167|31031|31010|66576
1762526400000|2025-11-07 14:40:00|31059|31046|31270|31250|31289|31272|31056|31045|81797
1762526700000|2025-11-07 14:45:00|31275|31260|31229|31207|31324|31310|31225|31193|67665
1762527000000|2025-11-07 14:50:00|31230|31218|31267|31251|31341|31325|31230|31207|74107
1762527300000|2025-11-07 14:55:00|31265|31244|31350|31339|31350|31348|31257|31244|46623
1762527600000|2025-11-07 15:00:00|31354|31344|31153|31115|31357|31349|31139|31115|72236
1762527900000|2025-11-07 15:05:00|31149|31122|31255|31226|31255|31226|31093|31071|120797
1762528200000|2025-11-07 15:10:00|31234|31228|31316|31307|31320|31307|31221|31199|47472
1762528500000|2025-11-07 15:15:00|31315|31310|31335|31320|31358|31343|31298|31288|47770
1762528800000|2025-11-07 15:20:00|31338|31324|31290|31277|31366|31361|31290|31268|93399
1762529100000|2025-11-07 15:25:00|31284|31280|31317|31302|31360|31352|31273|31254|34675
1762529400000|2025-11-07 15:30:00|31320|31303|31300|31291|31350|31343|31291|31278|34275
1762529700000|2025-11-07 15:35:00|31299|31290|31261|31243|31350|31340|31252|31242|44529
1762530000000|2025-11-07 15:40:00|31253|31242|31211|31205|31274|31264|31203|31190|31736
1762530300000|2025-11-07 15:45:00|31208|31204|31165|31155|31216|31211|31123|31111|30858
1762530600000|2025-11-07 15:50:00|31167|31156|31225|31211|31241|31234|31167|31155|51945
1762530900000|2025-11-07 15:55:00|31224|31207|31164|31157|31225|31207|31164|31157|30679
1762531200000|2025-11-07 16:00:00|31151|31154|31132|31121|31195|31183|31127|31116|33461
1762531500000|2025-11-07 16:05:00|31128|31117|31068|31061|31131|31117|31064|31057|45535
1762531800000|2025-11-07 16:10:00|31067|31062|30982|30976|31110|31099|30981|30967|80248
1762532100000|2025-11-07 16:15:00|30979|30975|30929|30921|30988|30981|30851|30850|123384
1762532400000|2025-11-07 16:20:00|30930|30923|30908|30899|30965|30954|30902|30888|49188
1762532700000|2025-11-07 16:25:00|30907|30896|30873|30865|30917|30906|30855|30850|77454
1762533000000|2025-11-07 16:30:00|30866|30856|30922|30915|30922|30915|30866|30856|36570
1762533300000|2025-11-07 16:35:00|30924|30916|30899|30894|30933|30926|30886|30880|26240
1762533600000|2025-11-07 16:40:00|30897|30893|30916|30906|30918|30910|30867|30858|33882
1762533900000|2025-11-07 16:45:00|30918|30910|30896|30881|30928|30921|30883|30869|40534
1762534200000|2025-11-07 16:50:00|30894|30877|30927|30918|30959|30945|30893|30875|19919
1762534500000|2025-11-07 16:55:00|30929|30919|30898|30888|30931|30925|30824|30819|34179
1762534800000|2025-11-07 17:00:00|30904|30891|30822|30812|30918|30906|30797|30790|78682
1762535100000|2025-11-07 17:05:00|30820|30811|30842|30828|30842|30832|30777|30763|36798
1762535400000|2025-11-07 17:10:00|30838|30827|30887|30871|30888|30871|30818|30810|34105
1762535700000|2025-11-07 17:15:00|30886|30870|30932|30919|30952|30940|30861|30855|46883
1762536000000|2025-11-07 17:20:00|30931|30921|30988|30980|31004|30996|30931|30920|38986
1762536300000|2025-11-07 17:25:00|30994|30983|30958|30949|31006|31003|30956|30940|36733
1762536600000|2025-11-07 17:30:00|30957|30940|30929|30915|30978|30965|30928|30915|28472
1762536900000|2025-11-07 17:35:00|30928|30917|30921|30910|30939|30928|30902|30884|31032
1762537200000|2025-11-07 17:40:00|30920|30911|30917|30906|30929|30922|30901|30895|24198
1762537500000|2025-11-07 17:45:00|30916|30908|30873|30860|30930|30922|30865|30852|25131
1762537800000|2025-11-07 17:50:00|30874|30862|30945|30924|30945|30930|30851|30840|23736
1762538100000|2025-11-07 17:55:00|30947|30925|31007|30995|31010|31003|30947|30925|28930
1762538400000|2025-11-07 18:00:00|31000|30997|31071|31059|31086|31078|31000|30995|88515
1762538700000|2025-11-07 18:05:00|31069|31058|31087|31077|31094|31088|31050|31042|23324
1762539000000|2025-11-07 18:10:00|31088|31079|31124|31118|31124|31118|31082|31077|28607
1762539300000|2025-11-07 18:15:00|31127|31119|31164|31154|31169|31163|31107|31099|33687
1762539600000|2025-11-07 18:20:00|31170|31155|31168|31163|31184|31175|31159|31152|25894
1762539900000|2025-11-07 18:25:00|31169|31166|31147|31140|31180|31176|31144|31139|34271
1762540200000|2025-11-07 18:30:00|31146|31139|31170|31158|31172|31169|31138|31129|35077
1762540500000|2025-11-07 18:35:00|31172|31164|31200|31192|31200|31199|31156|31152|24841
1762540800000|2025-11-07 18:40:00|31201|31193|31208|31201|31227|31221|31198|31193|38412
1762541100000|2025-11-07 18:45:00|31210|31202|31154|31147|31221|31215|31153|31139|36597
1762541400000|2025-11-07 18:50:00|31153|31146|31126|31119|31153|31146|31103|31089|31923
1762541700000|2025-11-07 18:55:00|31125|31113|31157|31149|31175|31167|31122|31112|41723
1762542000000|2025-11-07 19:00:00|31156|31148|31155|31143|31164|31158|31141|31131|28052
1762542300000|2025-11-07 19:05:00|31154|31144|31166|31158|31190|31182|31152|31142|38458
1762542600000|2025-11-07 19:10:00|31165|31157|31184|31180|31194|31189|31152|31141|30138
1762542900000|2025-11-07 19:15:00|31183|31178|31181|31171|31208|31202|31173|31167|22698
1762543200000|2025-11-07 19:20:00|31183|31173|31241|31238|31251|31249|31183|31173|26100
1762543500000|2025-11-07 19:25:00|31240|31236|31254|31245|31254|31246|31212|31204|27691
1762543800000|2025-11-07 19:30:00|31255|31247|31311|31307|31314|31312|31255|31247|38390
1762544100000|2025-11-07 19:35:00|31310|31306|31348|31341|31348|31341|31301|31298|33312
1762544400000|2025-11-07 19:40:00|31350|31344|31358|31349|31418|31412|31350|31343|61053
1762544700000|2025-11-07 19:45:00|31357|31348|31352|31342|31371|31364|31312|31289|37211
1762545000000|2025-11-07 19:50:00|31353|31351|31399|31394|31399|31394|31353|31351|29346
1762545300000|2025-11-07 19:55:00|31400|31395|31397|31387|31408|31403|31372|31367|43180
1762545600000|2025-11-07 20:00:00|31395|31386|31390|31382|31408|31404|31374|31367|31893
1762545900000|2025-11-07 20:05:00|31387|31379|31365|31354|31387|31379|31316|31314|36269
1762546200000|2025-11-07 20:10:00|31367|31356|31331|31323|31377|31364|31326|31322|23935
1762546500000|2025-11-07 20:15:00|31330|31322|31341|31334|31371|31363|31323|31321|46886
1762546800000|2025-11-07 20:20:00|31343|31336|31349|31341|31350|31341|31312|31305|39871
1762547100000|2025-11-07 20:25:00|31350|31340|31348|31333|31367|31362|31322|31312|40643
1762547400000|2025-11-07 20:30:00|31347|31337|31361|31357|31390|31387|31347|31337|41146
1762547700000|2025-11-07 20:35:00|31360|31356|31362|31355|31394|31389|31354|31344|101907
1762548000000|2025-11-07 20:40:00|31363|31359|31378|31373|31390|31384|31323|31308|78440
1762548300000|2025-11-07 20:45:00|31377|31372|31363|31357|31416|31407|31361|31346|56444
1762548600000|2025-11-07 20:50:00|31367|31359|31428|31417|31430|31424|31350|31340|69055
1762548900000|2025-11-07 20:55:00|31427|31416|31426|31422|31444|31441|31401|31394|312061
1762549200000|2025-11-07 21:00:00|31441|31425|31450|31421|31489|31436|31441|31300|27302
1762549500000|2025-11-07 21:05:00|31421||31450||31450||31421||2910
1762549800000|2025-11-07 21:10:00|31421||31421||31421||31421||548
1762550100000|2025-11-07 21:15:00|31450|31435|31445|31422|31450|31435|31445|31421|340
1762550400000|2025-11-07 21:20:00|||||||||63
1762550700000|2025-11-07 21:25:00|||||||||14
1762551000000|2025-11-07 21:30:00|31430|31430|31445|31430|31445|31430|31430|31430|951
1762551300000|2025-11-07 21:35:00||31422||31422||31422||31422|170
1762551600000|2025-11-07 21:40:00|31435|31421|31435|31401|31435|31421|31431|31329|886
1762551900000|2025-11-07 21:45:00|31445|31421|31445|31422|31445|31422|31430|31401|366
1762552200000|2025-11-07 21:50:00|||||||||52
1762552500000|2025-11-07 21:55:00|||||||||26
1762765200000|2025-11-10 09:00:00|31600|31392|31589|31507|31776|31507|31500|31388|592
1762765500000|2025-11-10 09:05:00|31549||31589||31589||31544||409
1762765800000|2025-11-10 09:10:00|||||||||160
1762766100000|2025-11-10 09:15:00||31525||31530||31530||31507|20
1762766400000|2025-11-10 09:20:00|31600|31536|31600|31530|31600|31536|31600|31530|614
1762766700000|2025-11-10 09:25:00|31554|31550|31600|31507|31600|31550|31554|31507|60
1762767000000|2025-11-10 09:30:00|||||||||12
1762767600000|2025-11-10 09:40:00||31563||31507||31563||31507|131
1762767900000|2025-11-10 09:45:00|||||||||33
1762768200000|2025-11-10 09:50:00|||||||||17
1762768500000|2025-11-10 09:55:00|||||||||3
1762768800000|2025-11-10 10:00:00|31588|31513|31600|31507|31600|31513|31588|31507|600
1762769100000|2025-11-10 10:05:00||31519||31507||31519||31507|114
1762769400000|2025-11-10 10:10:00||31513||31507||31513||31507|34
1762769700000|2025-11-10 10:15:00|31588|31518|31600|31507|31600|31519|31574|31507|42
1762770000000|2025-11-10 10:20:00|31587|31523|31600|31507|31600|31523|31587|31507|41
1762770300000|2025-11-10 10:25:00|31583|31515|31583|31507|31583|31515|31583|31507|65
1762770600000|2025-11-10 10:30:00|31582||31583||31583||31571||21
1762770900000|2025-11-10 10:35:00|31578|31523|31583|31507|31583|31523|31576|31507|5
1762771200000|2025-11-10 10:40:00|31582|31521|31583|31507|31583|31521|31571|31507|42
1762771500000|2025-11-10 10:45:00|31544||31544||31544||31544||49
1762771800000|2025-11-10 10:50:00||31519||31507||31519||31507|367
1762772100000|2025-11-10 10:55:00|||||||||5
1762772400000|2025-11-10 11:00:00||31525||31507||31531||31507|149
1762772700000|2025-11-10 11:05:00|||||||||19
1762773000000|2025-11-10 11:10:00|||||||||36
1762773300000|2025-11-10 11:15:00|||||||||78
1762773600000|2025-11-10 11:20:00|31529|31450|31544|31450|31544|31450|31518|31441|318
1762773900000|2025-11-10 11:25:00||31459||31435||31459||31431|73
1762774200000|2025-11-10 11:30:00||31441||31500||31500||31431|38
1762774500000|2025-11-10 11:35:00|31525||31525||31525||31525||24
1762774800000|2025-11-10 11:40:00|||||||||102
1762775100000|2025-11-10 11:45:00|31544|31441|31544|31480|31544|31480|31520|31431|142
1762775400000|2025-11-10 11:50:00|31510||31544||31544||31510||95
1762775700000|2025-11-10 11:55:00|||||||||6
1762776000000|2025-11-10 12:00:00|31500|31450|31500|31480|31500|31480|31483|31445|1308
1762776300000|2025-11-10 12:05:00|31513|31450|31513|31460|31513|31489|31513|31450|1498
1762776600000|2025-11-10 12:10:00|31530|31450|31544|31500|31544|31520|31530|31450|497
1762776900000|2025-11-10 12:15:00|31577|31501|31570|31500|31580|31523|31570|31500|197
1762777200000|2025-11-10 12:20:00|31545|31540|31570|31500|31570|31550|31545|31500|66
1762777500000|2025-11-10 12:25:00|31560||31560||31560||31530||84
1762777800000|2025-11-10 12:30:00|31544||31544||31544||31544||39
1762778100000|2025-11-10 12:35:00|31560||31560||31560||31560||107
1762778400000|2025-11-10 12:40:00|31552|31530|31560|31500|31560|31530|31552|31500|17
1762778700000|2025-11-10 12:45:00|31580|31560|31580|31536|31580|31560|31580|31500|862
1762779000000|2025-11-10 12:50:00||31542||31542||31551||31542|179
1762779300000|2025-11-10 12:55:00||31544||31550||31550||31542|13
1762779600000|2025-11-10 13:00:00|31575|31536|31575|31538|31575|31538|31575|31536|2422
1762779900000|2025-11-10 13:05:00|31570|31539|31580|31536|31580|31548|31565|31536|139
1762780200000|2025-11-10 13:10:00|31583|31540|31582|31536|31600|31558|31582|31536|525
1762780500000|2025-11-10 13:15:00|31600|31565|31600|31536|31600|31566|31550|31536|617
1762780800000|2025-11-10 13:20:00|||||||||80
1762781100000|2025-11-10 13:25:00||31548||31536||31548||31536|47
1762781400000|2025-11-10 13:30:00|||||||||188
1762781700000|2025-11-10 13:35:00|31583|31540|31541|31526|31600|31541|31541|31526|1101
1762782000000|2025-11-10 13:40:00|31540|31503|31499|31480|31570|31503|31499|31450|892
1762782300000|2025-11-10 13:45:00|31490|31478|31500|31450|31550|31478|31463|31450|2055
1762782600000|2025-11-10 13:50:00|31515|31455|31550|31486|31550|31486|31500|31450|861
1762782900000|2025-11-10 13:55:00|31542|31500|31542|31500|31542|31502|31542|31500|66
1762783200000|2025-11-10 14:00:00|31539||31545||31550||31539||94
1762783500000|2025-11-10 14:05:00|31550|31501|31550|31500|31550|31522|31541|31500|147
1762783800000|2025-11-10 14:10:00|31538|31501|31550|31500|31550|31525|31538|31500|597
1762784100000|2025-11-10 14:15:00||31515||31515||31515||31515|343
1762784400000|2025-11-10 14:20:00|31530|31500|31509|31455|31550|31500|31492|31450|905
1762784700000|2025-11-10 14:25:00|31499|31450|31509|31421|31540|31450|31449|31421|1883
1762785000000|2025-11-10 14:30:00|31495|31482|31870|31843|31919|31908|31495|31480|264580
1762785300000|2025-11-10 14:35:00|31868|31844|31900|31882|31970|31941|31845|31843|141320
1762785600000|2025-11-10 14:40:00|31909|31883|31750|31732|31909|31895|31732|31711|66291
1762785900000|2025-11-10 14:45:00|31751|31749|31747|31736|31790|31773|31724|31714|88687
1762786200000|2025-11-10 14:50:00|31745|31737|31625|31612|31754|31737|31583|31570|50720
1762786500000|2025-11-10 14:55:00|31619|31611|31514|31493|31624|31611|31501|31490|62428
1762786800000|2025-11-10 15:00:00|31508|31492|31569|31553|31576|31564|31480|31472|71453
1762787100000|2025-11-10 15:05:00|31564|31554|31543|31530|31641|31621|31516|31500|63852
1762787400000|2025-11-10 15:10:00|31545|31529|31574|31564|31585|31576|31542|31529|35037
1762787700000|2025-11-10 15:15:00|31573|31570|31534|31521|31596|31586|31534|31521|28540
1762788000000|2025-11-10 15:20:00|31533|31519|31555|31547|31587|31574|31514|31501|34378
1762788300000|2025-11-10 15:25:00|31553|31546|31596|31572|31603|31596|31517|31502|47906
1762788600000|2025-11-10 15:30:00|31595|31570|31558|31545|31595|31580|31550|31532|31388
1762788900000|2025-11-10 15:35:00|31556|31546|31545|31533|31596|31584|31538|31526|32316
1762789200000|2025-11-10 15:40:00|31543|31532|31497|31487|31543|31532|31496|31483|35306
1762789500000|2025-11-10 15:45:00|31495|31485|31514|31502|31518|31509|31457|31450|38206
1762789800000|2025-11-10 15:50:00|31513|31503|31480|31468|31513|31505|31467|31458|33371
1762790100000|2025-11-10 15:55:00|31479|31466|31507|31498|31508|31503|31467|31458|30340
1762790400000|2025-11-10 16:00:00|31510|31499|31478|31472|31536|31526|31473|31460|24486
1762790700000|2025-11-10 16:05:00|31475|31470|31520|31510|31525|31511|31456|31449|36047
1762791000000|2025-11-10 16:10:00|31519|31511|31537|31522|31556|31548|31510|31502|25409
1762791300000|2025-11-10 16:15:00|31540|31523|31534|31522|31547|31540|31510|31503|17929
1762791600000|2025-11-10 16:20:00|31533|31523|31512|31504|31543|31533|31479|31466|17620
1762791900000|2025-11-10 16:25:00|31513|31500|31492|31475|31525|31513|31488|31475|23650
1762792200000|2025-11-10 16:30:00|31493|31478|31547|31535|31574|31571|31492|31478|28393
1762792500000|2025-11-10 16:35:00|31551|31534|31556|31539|31559|31546|31528|31510|13455
1762792800000|2025-11-10 16:40:00|31555|31540|31589|31578|31590|31582|31538|31515|27636
1762793100000|2025-11-10 16:45:00|31588|31577|31577|31572|31596|31587|31560|31543|19259
1762793400000|2025-11-10 16:50:00|31580|31573|31586|31575|31600|31598|31579|31555|31299
1762793700000|2025-11-10 16:55:00|31585|31572|31606|31594|31624|31611|31575|31570|16335
1762794000000|2025-11-10 17:00:00|31604|31593|31655|31645|31656|31649|31588|31580|16378
1762794300000|2025-11-10 17:05:00|31653|31642|31645|31636|31675|31668|31637|31627|21149
1762794600000|2025-11-10 17:10:00|31648|31637|31640|31625|31660|31650|31629|31611|13890
1762794900000|2025-11-10 17:15:00|31643|31626|31639|31628|31647|31639|31613|31603|16579
1762795200000|2025-11-10 17:20:00|31640|31631|31645|31635|31675|31666|31637|31620|10616
1762795500000|2025-11-10 17:25:00|31646|31636|31676|31668|31691|31685|31646|31636|26664
1762795800000|2025-11-10 17:30:00|31685|31669|31718|31709|31727|31721|31680|31669|23252
1762796100000|2025-11-10 17:35:00|31717|31710|31726|31717|31736|31729|31714|31710|18637
1762796400000|2025-11-10 17:40:00|31728|31718|31742|31730|31759|31752|31728|31718|24716
1762796700000|2025-11-10 17:45:00|31743|31731|31744|31736|31753|31743|31730|31726|24155
1762797000000|2025-11-10 17:50:00|31745|31737|31758|31745|31774|31767|31744|31736|25223
1762797300000|2025-11-10 17:55:00|31757|31746|31772|31765|31780|31773|31757|31746|16107
1762797600000|2025-11-10 18:00:00|31771|31766|31765|31755|31773|31770|31761|31755|15194
1762797900000|2025-11-10 18:05:00|31762|31749|31772|31767|31780|31774|31756|31746|18806
1762798200000|2025-11-10 18:10:00|31773|31768|31768|31763|31774|31768|31758|31746|17247
1762798500000|2025-11-10 18:15:00|31773|31764|31781|31770|31789|31784|31768|31758|18731
1762798800000|2025-11-10 18:20:00|31775|31768|31780|31774|31781|31777|31760|31747|17369
1762799100000|2025-11-10 18:25:00|31781|31775|31764|31758|31784|31781|31759|31751|14491
1762799400000|2025-11-10 18:30:00|31768|31763|31762|31754|31776|31771|31752|31741|23978
1762799700000|2025-11-10 18:35:00|31761|31755|31775|31768|31777|31773|31758|31752|18582
1762800000000|2025-11-10 18:40:00|31774|31772|31761|31755|31785|31779|31748|31741|33169
1762800300000|2025-11-10 18:45:00|31763|31756|31756|31750|31776|31768|31734|31730|22646
1762800600000|2025-11-10 18:50:00|31757|31751|31776|31769|31783|31776|31749|31743|18218
1762800900000|2025-11-10 18:55:00|31775|31768|31759|31753|31790|31783|31757|31752|25567
1762801200000|2025-11-10 19:00:00|31760|31758|31769|31761|31769|31765|31739|31725|26670
1762801500000|2025-11-10 19:05:00|31765|31760|31775|31769|31789|31785|31761|31758|23958
1762801800000|2025-11-10 19:10:00|31777|31770|31752|31748|31777|31773|31747|31737|24785
1762802100000|2025-11-10 19:15:00|31751|31747|31761|31756|31770|31764|31743|31737|22825
1762802400000|2025-11-10 19:20:00|31760|31754|31765|31761|31774|31768|31757|31754|25010
1762802700000|2025-11-10 19:25:00|31764|31760|31792|31787|31800|31795|31758|31748|26395
1762803000000|2025-11-10 19:30:00|31793|31786|31780|31772|31800|31790|31766|31753|21682
1762803300000|2025-11-10 19:35:00|31778|31773|31760|31751|31785|31775|31758|31751|13079
1762803600000|2025-11-10 19:40:00|31759|31750|31750|31745|31767|31764|31741|31729|23036
1762803900000|2025-11-10 19:45:00|31747|31746|31750|31745|31756|31754|31747|31743|24024
1762804200000|2025-11-10 19:50:00|31749|31748|31777|31770|31784|31781|31739|31736|28521
1762804500000|2025-11-10 19:55:00|31778|31771|31754|31747|31794|31791|31736|31726|26020
1762804800000|2025-11-10 20:00:00|31753|31748|31775|31771|31788|31787|31753|31747|25376
1762805100000|2025-11-10 20:05:00|31773|31769|31783|31777|31799|31794|31771|31762|58203
1762805400000|2025-11-10 20:10:00|31784|31778|31785|31781|31797|31788|31761|31756|41772
1762805700000|2025-11-10 20:15:00|31784|31780|31746|31741|31785|31780|31744|31741|35168
1762806000000|2025-11-10 20:20:00|31748|31742|31718|31714|31751|31747|31698|31696|37329
1762806300000|2025-11-10 20:25:00|31716|31713|31722|31719|31738|31734|31715|31711|36942
1762806600000|2025-11-10 20:30:00|31721|31718|31720|31715|31739|31736|31705|31700|45350
1762806900000|2025-11-10 20:35:00|31719|31716|31753|31750|31756|31752|31718|31715|89146
1762807200000|2025-11-10 20:40:00|31751|31749|31728|31725|31753|31749|31723|31719|42917
1762807500000|2025-11-10 20:45:00|31729|31726|31713|31708|31755|31751|31704|31700|57089
1762807800000|2025-11-10 20:50:00|31712|31706|31697|31694|31719|31711|31677|31675|77756
1762808100000|2025-11-10 20:55:00|31696|31693|31696|31691|31701|31698|31651|31650|252705
1762808400000|2025-11-10 21:00:00|31697|31690|31780|31689|31800|31703|31696|31508|29012
1762808700000|2025-11-10 21:05:00|31760|31619|31710|31689|31780|31689|31690|31619|16994
1762809000000|2025-11-10 21:10:00|||||||||36
1762809300000|2025-11-10 21:15:00|31780||31780||31780||31690||602
1762809600000|2025-11-10 21:20:00||31690||31690||31690||31690|9
1762809900000|2025-11-10 21:25:00|31779|31691|31770|31691|31779|31691|31770|31691|17
1762810200000|2025-11-10 21:30:00|31769|31690|31769|31700|31769|31700|31769|31690|10317
1762810500000|2025-11-10 21:35:00|31735|31690|31769|31690|31769|31690|31735|31690|13901
1762810800000|2025-11-10 21:40:00||31700||31700||31700||31700|27
1762811100000|2025-11-10 21:45:00|||||||||14
1762811400000|2025-11-10 21:50:00|31700|31690|31700|31690|31700|31690|31700|31690|424
1762811700000|2025-11-10 21:55:00|31695|31689|31700|31650|31700|31689|31692|31650|471
1762812000000|2025-11-10 22:00:00|31699|31675|31700|31650|31700|31675|31699|31650|50
1762812300000|2025-11-10 22:05:00|||||||||75
1762812600000|2025-11-10 22:10:00|31769|31696|31769|31650|31769|31696|31769|31650|84
1762812900000|2025-11-10 22:15:00|||||||||6
1762813200000|2025-11-10 22:20:00|||||||||26
1762813500000|2025-11-10 22:25:00|31762||31762||31762||31762||103
1762813800000|2025-11-10 22:30:00|||||||||2
1762814100000|2025-11-10 22:35:00|||||||||20
1762814400000|2025-11-10 22:40:00|31725||31762||31762||31725||35
1762814700000|2025-11-10 22:45:00|||||||||9
1762815300000|2025-11-10 22:55:00||31679||31650||31679||31650|72
1762815600000|2025-11-10 23:00:00|31769|31660|31769|31660|31769|31660|31769|31660|2
1762815900000|2025-11-10 23:05:00|||||||||17
1762816200000|2025-11-10 23:10:00|||||||||25
1762816500000|2025-11-10 23:15:00|||||||||27
1762816800000|2025-11-10 23:20:00|||||||||10
1762817100000|2025-11-10 23:25:00|||||||||98
1762817400000|2025-11-10 23:30:00|||||||||1
1762817700000|2025-11-10 23:35:00|31758||31769||31769||31758||10
1762818000000|2025-11-10 23:40:00|||||||||5
1762818300000|2025-11-10 23:45:00|||||||||3
1762818600000|2025-11-10 23:50:00||31670||31660||31670||31660|7
1762818900000|2025-11-10 23:55:00|||||||||17
1762819200000|2025-11-11 00:00:00|||||||||11
1762819500000|2025-11-11 00:05:00|||||||||13
1762819800000|2025-11-11 00:10:00||31701||31701||31701||31701|1
1762820100000|2025-11-11 00:15:00|||||||||2
1762820400000|2025-11-11 00:20:00|||||||||13
1762820700000|2025-11-11 00:25:00|||||||||36
1762821000000|2025-11-11 00:30:00|31768|31735|31769|31701|31769|31735|31762|31701|134
1762821600000|2025-11-11 00:40:00|||||||||13
1762821900000|2025-11-11 00:45:00|||||||||24
1762822200000|2025-11-11 00:50:00|||||||||15
1762822500000|2025-11-11 00:55:00||31700||31701||31701||31700|2
1762851600000|2025-11-11 09:00:00|31776|31520|31770|31675|31776|31675|31759|31520|89
1762851900000|2025-11-11 09:05:00|31723||31770||31770||31723||201
1762852200000|2025-11-11 09:10:00|||||||||17
1762852500000|2025-11-11 09:15:00||31650||31650||31650||31650|7
1762852800000|2025-11-11 09:20:00|||||||||6
1762853400000|2025-11-11 09:30:00||31675||31675||31675||31675|10
1762853700000|2025-11-11 09:35:00|||||||||32
1762854000000|2025-11-11 09:40:00||31635||31555||31635||31521|48
1762854300000|2025-11-11 09:45:00||31521||31521||31521||31521|15
1762854600000|2025-11-11 09:50:00||31555||31535||31555||31500|55
1762854900000|2025-11-11 09:55:00||31500||31554||31554||31500|0
1762855200000|2025-11-11 10:00:00|31745|31500|31770|31500|31770|31554|31745|31500|9
1762855500000|2025-11-11 10:05:00|31755|31539|31770|31500|31770|31605|31755|31500|23
1762856100000|2025-11-11 10:15:00||31539||31539||31539||31539|0
1762856400000|2025-11-11 10:20:00||31500||31538||31539||31500|1
1762856700000|2025-11-11 10:25:00|31764|31500|31764|31614|31764|31621|31764|31500|5
1762857000000|2025-11-11 10:30:00|31711|31615|31709|31622|31764|31636|31704|31615|10
1762857300000|2025-11-11 10:35:00|31708||31764||31764||31708||14
1762857600000|2025-11-11 10:40:00|31763|31627|31735|31622|31764|31627|31735|31622|125
1762857900000|2025-11-11 10:45:00||31626||31622||31626||31622|79
1762858200000|2025-11-11 10:50:00||31626||31633||31650||31622|117
1762858500000|2025-11-11 10:55:00||31622||31640||31640||31622|7
1762858800000|2025-11-11 11:00:00|31770|31622|31767|31640|31770|31704|31764|31622|144
1762859100000|2025-11-11 11:05:00|31766|31622|31770|31640|31770|31640|31764|31622|13
1762859400000|2025-11-11 11:10:00|31768|31622|31770|31640|31770|31640|31766|31622|16
1762859700000|2025-11-11 11:15:00|31767|31622|31735|31640|31770|31689|31735|31622|6
1762860000000|2025-11-11 11:20:00|31764|31622|31725|31640|31764|31640|31725|31622|161
1762860300000|2025-11-11 11:25:00|31715|31622|31715|31640|31715|31640|31715|31622|7
1762860600000|2025-11-11 11:30:00|31714|31622|31764|31640|31770|31640|31714|31622|5
1762860900000|2025-11-11 11:35:00|31715|31622|31764|31640|31770|31640|31700|31622|177
1762861200000|2025-11-11 11:40:00|31770|31622|31715|31640|31770|31640|31712|31622|12
1762861500000|2025-11-11 11:45:00|31764|31622|31715|31640|31770|31640|31692|31622|179
1762861800000|2025-11-11 11:50:00|31764|31622|31764|31637|31770|31640|31681|31622|165
1762862100000|2025-11-11 11:55:00|31770|31622|31764|31650|31770|31650|31764|31622|23
1762862400000|2025-11-11 12:00:00|31701|31701|31701|31650|31701|31701|31701|31650|140
1762863000000|2025-11-11 12:10:00|31764|31669|31716|31650|31770|31669|31716|31650|78
1762863300000|2025-11-11 12:15:00|||||||||76
1762863600000|2025-11-11 12:20:00||31656||31650||31656||31650|36
1762863900000|2025-11-11 12:25:00|31764|31694|31770|31650|31770|31694|31764|31650|328
1762864200000|2025-11-11 12:30:00|31717||31764||31770||31717||141
1762864500000|2025-11-11 12:35:00|31763||31764||31764||31757||175
1762864800000|2025-11-11 12:40:00||31655||31657||31657||31650|213
1762865100000|2025-11-11 12:45:00|||||||||25
1762865400000|2025-11-11 12:50:00|||||||||5
1762865700000|2025-11-11 12:55:00|||||||||2
1762866000000|2025-11-11 13:00:00|||||||||710
1762866300000|2025-11-11 13:05:00||31721||31657||31721||31657|221
1762866600000|2025-11-11 13:10:00||31700||31709||31709||31700|27
1762866900000|2025-11-11 13:15:00|31739||31739||31739||31739||596483
1762867200000|2025-11-11 13:20:00|||||||||31
1762867500000|2025-11-11 13:25:00|31738|31700|31764|31657|31764|31700|31689|31657|282
1762867800000|2025-11-11 13:30:00||31660||31657||31660||31657|74
1762868100000|2025-11-11 13:35:00|||||||||96
1762868400000|2025-11-11 13:40:00|31758||31764||31764||31711||123
1762868700000|2025-11-11 13:45:00|||||||||97
1762869000000|2025-11-11 13:50:00|||||||||138
1762869300000|2025-11-11 13:55:00|31759||31764||31764||31759||255
1762869600000|2025-11-11 14:00:00|31759|31700|31764|31700|31764|31721|31753|31700|139
1762869900000|2025-11-11 14:05:00|||||||||78
1762870200000|2025-11-11 14:10:00|31740|31701|31720|31700|31764|31704|31720|31700|198
1762870500000|2025-11-11 14:15:00|31718||31718||31718||31718||59
1762870800000|2025-11-11 14:20:00|31720|31703|31764|31700|31764|31713|31720|31700|500
1762871100000|2025-11-11 14:25:00|31760|31704|31770|31640|31770|31728|31760|31627|778
1762871400000|2025-11-11 14:30:00|31750|31748|31736|31719|31910|31901|31718|31706|194609
1762871700000|2025-11-11 14:35:00|31735|31710|31717|31700|31745|31710|31659|31641|34724
1762872000000|2025-11-11 14:40:00|31714|31697|31629|31604|31720|31703|31596|31588|57822
1762872300000|2025-11-11 14:45:00|31627|31605|31632|31623|31682|31665|31619|31604|38316
1762872600000|2025-11-11 14:50:00|31631|31625|31633|31616|31638|31625|31576|31568|29486
1762872900000|2025-11-11 14:55:00|31625|31617|31714|31703|31716|31705|31607|31601|30903
1762873200000|2025-11-11 15:00:00|31718|31705|31661|31645|31718|31705|31652|31636|35490
1762873500000|2025-11-11 15:05:00|31667|31647|31676|31650|31704|31695|31645|31631|28637
1762873800000|2025-11-11 15:10:00|31672|31653|31621|31604|31674|31662|31611|31600|39002
1762874100000|2025-11-11 15:15:00|31608|31605|31575|31564|31621|31612|31562|31553|45825
1762874400000|2025-11-11 15:20:00|31578|31565|31565|31553|31587|31578|31538|31527|44764
1762874700000|2025-11-11 15:25:00|31559|31552|31570|31558|31589|31583|31550|31542|32332
1762875000000|2025-11-11 15:30:00|31564|31557|31608|31599|31611|31606|31562|31552|34344
1762875300000|2025-11-11 15:35:00|31611|31600|31618|31608|31626|31614|31578|31575|21625
1762875600000|2025-11-11 15:40:00|31620|31609|31628|31612|31654|31639|31604|31593|24294
1762875900000|2025-11-11 15:45:00|31635|31618|31649|31642|31651|31642|31626|31618|23136
1762876200000|2025-11-11 15:50:00|31643|31641|31665|31653|31671|31658|31611|31605|29663
1762876500000|2025-11-11 15:55:00|31662|31654|31672|31663|31672|31666|31649|31646|20364
1762876800000|2025-11-11 16:00:00|31673|31671|31676|31661|31689|31684|31663|31650|36833
1762877100000|2025-11-11 16:05:00|31675|31668|31662|31650|31699|31696|31651|31644|31986
1762877400000|2025-11-11 16:10:00|31656|31644|31672|31659|31698|31686|31648|31644|15684
1762877700000|2025-11-11 16:15:00|31671|31661|31671|31662|31671|31668|31656|31638|47355
1762878000000|2025-11-11 16:20:00|31670|31658|31657|31647|31672|31664|31652|31636|18007
1762878300000|2025-11-11 16:25:00|31656|31645|31636|31622|31657|31648|31623|31610|20968
1762878600000|2025-11-11 16:30:00|31633|31627|31650|31635|31659|31653|31622|31617|35055
1762878900000|2025-11-11 16:35:00|31649|31634|31659|31650|31667|31661|31632|31624|19260
1762879200000|2025-11-11 16:40:00|31660|31654|31652|31644|31664|31655|31631|31621|33382
1762879500000|2025-11-11 16:45:00|31654|31648|31677|31671|31685|31672|31654|31645|25646
1762879800000|2025-11-11 16:50:00|31678|31672|31705|31692|31708|31704|31662|31656|35457
1762880100000|2025-11-11 16:55:00|31701|31693|31742|31727|31746|31731|31680|31674|25986
1762880400000|2025-11-11 17:00:00|31733|31729|31716|31703|31748|31746|31703|31700|45352
1762880700000|2025-11-11 17:05:00|31715|31704|31705|31692|31731|31724|31699|31690|21807
1762881000000|2025-11-11 17:10:00|31704|31693|31697|31688|31704|31694|31675|31667|21433
1762881300000|2025-11-11 17:15:00|31700|31689|31714|31709|31719|31711|31690|31689|32228
1762881600000|2025-11-11 17:20:00|31717|31710|31718|31713|31722|31717|31705|31698|30979
1762881900000|2025-11-11 17:25:00|31714|31712|31753|31740|31755|31749|31697|31682|18372
1762882200000|2025-11-11 17:30:00|31752|31741|31748|31738|31764|31758|31737|31722|20847
1762882500000|2025-11-11 17:35:00|31739|31737|31710|31703|31748|31738|31701|31698|24663
1762882800000|2025-11-11 17:40:00|31705|31700|31700|31692|31711|31704|31674|31672|17714
1762883100000|2025-11-11 17:45:00|31694|31693|31690|31679|31700|31693|31681|31676|13394
1762883400000|2025-11-11 17:50:00|31689|31680|31705|31697|31711|31700|31672|31663|22337
1762883700000|2025-11-11 17:55:00|31701|31699|31730|31714|31730|31719|31700|31692|24408
1762884000000|2025-11-11 18:00:00|31728|31717|31764|31755|31765|31758|31728|31717|16408
1762884300000|2025-11-11 18:05:00|31765|31757|31737|31731|31765|31762|31737|31730|14060
1762884600000|2025-11-11 18:10:00|31734|31732|31724|31714|31741|31735|31719|31711|24039
1762884900000|2025-11-11 18:15:00|31732|31715|31760|31748|31760|31753|31721|31715|18756
1762885200000|2025-11-11 18:20:00|31759|31749|31718|31707|31760|31751|31712|31702|20380
1762885500000|2025-11-11 18:25:00|31717|31713|31703|31691|31718|31713|31685|31669|31284
1762885800000|2025-11-11 18:30:00|31692|31692|31689|31680|31710|31704|31686|31678|29436
1762886100000|2025-11-11 18:35:00|31688|31678|31682|31674|31688|31680|31665|31656|18374
1762886400000|2025-11-11 18:40:00|31683|31675|31685|31682|31699|31697|31682|31675|29708
1762886700000|2025-11-11 18:45:00|31684|31680|31700|31694|31700|31698|31681|31678|18470
1762887000000|2025-11-11 18:50:00|31697|31693|31700|31692|31714|31708|31693|31688|19929
1762887300000|2025-11-11 18:55:00|31697|31693|31675|31668|31700|31693|31672|31667|18182
1762887600000|2025-11-11 19:00:00|31674|31667|31667|31656|31675|31667|31641|31636|17462
1762887900000|2025-11-11 19:05:00|31668|31657|31655|31649|31671|31664|31643|31628|12375
1762888200000|2025-11-11 19:10:00|31653|31650|31673|31666|31680|31670|31643|31633|23112
1762888500000|2025-11-11 19:15:00|31672|31664|31664|31658|31677|31671|31659|31651|21659
1762888800000|2025-11-11 19:20:00|31661|31655|31661|31654|31669|31666|31651|31646|17926
1762889100000|2025-11-11 19:25:00|31658|31653|31683|31679|31700|31689|31656|31652|15439
1762889400000|2025-11-11 19:30:00|31680|31678|31686|31674|31695|31689|31673|31662|19376
1762889700000|2025-11-11 19:35:00|31682|31675|31679|31674|31686|31680|31674|31660|12718
1762890000000|2025-11-11 19:40:00|31680|31675|31668|31663|31682|31679|31664|31660|16917
1762890300000|2025-11-11 19:45:00|31667|31660|31683|31680|31691|31685|31659|31656|16451
1762890600000|2025-11-11 19:50:00|31685|31678|31670|31664|31686|31678|31661|31657|24469
1762890900000|2025-11-11 19:55:00|31665|31663|31662|31654|31672|31669|31656|31651|23863
1762891200000|2025-11-11 20:00:00|31663|31655|31685|31677|31695|31688|31663|31655|24958
1762891500000|2025-11-11 20:05:00|31684|31676|31663|31658|31695|31686|31661|31652|23587
1762891800000|2025-11-11 20:10:00|31665|31659|31642|31638|31668|31665|31641|31636|22816
1762892100000|2025-11-11 20:15:00|31643|31640|31653|31644|31658|31653|31630|31627|28761
1762892400000|2025-11-11 20:20:00|31649|31643|31629|31625|31653|31643|31624|31620|24524
1762892700000|2025-11-11 20:25:00|31631|31627|31611|31604|31641|31635|31600|31593|29614
1762893000000|2025-11-11 20:30:00|31608|31605|31587|31582|31611|31605|31577|31572|32635
1762893300000|2025-11-11 20:35:00|31585|31581|31611|31605|31612|31609|31580|31575|46577
1762893600000|2025-11-11 20:40:00|31609|31604|31635|31626|31641|31637|31598|31595|50923
1762893900000|2025-11-11 20:45:00|31631|31627|31598|31593|31645|31640|31596|31587|37822
1762894200000|2025-11-11 20:50:00|31600|31592|31624|31613|31625|31622|31594|31584|45997
1762894500000|2025-11-11 20:55:00|31616|31611|31589|31572|31625|31614|31541|31539|217378
1762894800000|2025-11-11 21:00:00|31594|31573|31623|31534|31700|31593|31594|31512|174962
1762895100000|2025-11-11 21:05:00|31598||31641||31641||31598||8205
1762895400000|2025-11-11 21:10:00||31550||31565||31565||31534|36
1762895700000|2025-11-11 21:15:00|31600||31600||31600||31600||119
1762896000000|2025-11-11 21:20:00|31598|31575|31598|31594|31598|31594|31598|31575|91
1762896300000|2025-11-11 21:25:00|31600|31575|31593|31572|31600|31575|31575|31565|861
1762896600000|2025-11-11 21:30:00|31589||31589||31589||31589||5502
1762896900000|2025-11-11 21:35:00|31575|31565|31593|31565|31593|31577|31575|31565|948
1762897200000|2025-11-11 21:40:00||31580||31580||31580||31580|13
1762897500000|2025-11-11 21:45:00||31566||31584||31584||31566|107
1762897800000|2025-11-11 21:50:00|31580|31566|31580|31565|31580|31566|31580|31565|154
1762898100000|2025-11-11 21:55:00|||||||||187
1762898400000|2025-11-11 22:00:00|||||||||101804
1762898700000|2025-11-11 22:05:00|||||||||56
1762899000000|2025-11-11 22:10:00|||||||||117
1762899300000|2025-11-11 22:15:00|||||||||13
1762899600000|2025-11-11 22:20:00|||||||||62
1762899900000|2025-11-11 22:25:00|||||||||138
1762900200000|2025-11-11 22:30:00||31570||31565||31574||31565|183
1762900500000|2025-11-11 22:35:00|||||||||18
1762900800000|2025-11-11 22:40:00|31578|31575|31580|31565|31580|31579|31570|31565|648
1762901100000|2025-11-11 22:45:00||31549||31549||31549||31549|625
1762901400000|2025-11-11 22:50:00|||||||||2
1762901700000|2025-11-11 22:55:00||31565||31549||31565||31549|15
1762902000000|2025-11-11 23:00:00||31534||31534||31563||31534|17
1762902300000|2025-11-11 23:05:00|||||||||11
1762902600000|2025-11-11 23:10:00|||||||||31
1762902900000|2025-11-11 23:15:00|31577||31580||31580||31577||2
1762903200000|2025-11-11 23:20:00|31593|31540|31600|31563|31600|31563|31593|31534|747
1762903500000|2025-11-11 23:25:00||31534||31563||31563||31534|0
1762903800000|2025-11-11 23:30:00|||||||||54
1762904100000|2025-11-11 23:35:00||31534||31563||31563||31534|64
1762904400000|2025-11-11 23:40:00|||||||||11
1762904700000|2025-11-11 23:45:00|||||||||20
1762905000000|2025-11-11 23:50:00|||||||||12
1762905300000|2025-11-11 23:55:00|||||||||59
1762905900000|2025-11-12 00:05:00|||||||||8
1762906500000|2025-11-12 00:15:00|||||||||250
1762907100000|2025-11-12 00:25:00|||||||||253
1762907400000|2025-11-12 00:30:00|||||||||28
1762907700000|2025-11-12 00:35:00|31575|31573|31600|31575|31600|31575|31575|31563|82
1762908000000|2025-11-12 00:40:00|||||||||10
1762908300000|2025-11-12 00:45:00|||||||||10
1762908600000|2025-11-12 00:50:00|31700||31700||31700||31700||101
1762908900000|2025-11-12 00:55:00|31699|31585|31700|31585|31700|31595|31699|31585|104
1762938000000|2025-11-12 09:00:00|31776|31376|31700|31565|31840|31565|31700|31376|34
1762938300000|2025-11-12 09:05:00|||||||||33
1762938600000|2025-11-12 09:10:00|||||||||9
1762938900000|2025-11-12 09:15:00|||||||||6
1762939200000|2025-11-12 09:20:00|||||||||14
1762939500000|2025-11-12 09:25:00|31660||31700||31700||31620||223
1762939800000|2025-11-12 09:30:00|||||||||9
1762940100000|2025-11-12 09:35:00|||||||||3
1762940400000|2025-11-12 09:40:00|||||||||28
1762940700000|2025-11-12 09:45:00||31595||31608||31608||31565|11
1762941000000|2025-11-12 09:50:00||31565||31590||31600||31565|1
1762941300000|2025-11-12 09:55:00|31689|31603|31700|31590|31700|31603|31689|31565|15
1762941600000|2025-11-12 10:00:00||31603||31603||31603||31565|14
1762941900000|2025-11-12 10:05:00||31565||31590||31603||31565|1
1762942200000|2025-11-12 10:10:00||31603||31603||31603||31565|18
1762942500000|2025-11-12 10:15:00||31565||31590||31603||31565|3
1762942800000|2025-11-12 10:20:00||31603||31590||31603||31565|2
1762943100000|2025-11-12 10:25:00|31661|31565|31695|31565|31700|31592|31660|31565|77
1762943400000|2025-11-12 10:30:00|31658|31583|31656|31583|31695|31583|31656|31583|7
1762943700000|2025-11-12 10:35:00|31695||31672||31695||31672||0
1762944000000|2025-11-12 10:40:00|31695||31668||31695||31668||4
1762944300000|2025-11-12 10:45:00|31661|31616|31668|31583|31668|31616|31639|31583|142
1762944600000|2025-11-12 10:50:00||31585||31585||31585||31585|0
1762944900000|2025-11-12 10:55:00|31660|31590|31655|31585|31695|31590|31646|31585|9
1762945200000|2025-11-12 11:00:00|31695|31583|31688|31600|31695|31600|31685|31583|102
1762945500000|2025-11-12 11:05:00|||||||||9
1762945800000|2025-11-12 11:10:00|31666|31590|31666|31570|31666|31590|31666|31570|96
1762946100000|2025-11-12 11:15:00|31662||31666||31666||31662||19
1762946400000|2025-11-12 11:20:00||31565||31565||31570||31565|12
1762946700000|2025-11-12 11:25:00|31653|31567|31666|31565|31666|31567|31641|31565|49
1762947000000|2025-11-12 11:30:00|31661||31661||31661||31661||7
1762947300000|2025-11-12 11:35:00|31641||31641||31661||31641||16
1762947600000|2025-11-12 11:40:00|31666|31570|31666|31571|31666|31590|31665|31565|23
1762947900000|2025-11-12 11:45:00||31599||31599||31599||31599|2
1762948200000|2025-11-12 11:50:00||31571||31599||31599||31571|1
1762948500000|2025-11-12 11:55:00||31600||31600||31600||31599|7
1762948800000|2025-11-12 12:00:00||31599||31599||31600||31599|47
1762949100000|2025-11-12 12:05:00|31642|31565|31666|31565|31666|31570|31594|31565|347
1762949400000|2025-11-12 12:10:00|31658||31655||31658||31655||14
1762949700000|2025-11-12 12:15:00|31666|31570|31666|31565|31666|31570|31629|31565|46
1762950000000|2025-11-12 12:20:00|31628||31666||31666||31628||33
1762950300000|2025-11-12 12:25:00||31620||31566||31620||31565|119
1762950600000|2025-11-12 12:30:00|31660||31666||31666||31660||2
1762950900000|2025-11-12 12:35:00|||||||||19
1762951200000|2025-11-12 12:40:00|31630||31635||31666||31630||20
1762951500000|2025-11-12 12:45:00|31600|31568|31635|31623|31635|31623|31600|31568|666
1762951800000|2025-11-12 12:50:00||31582||31582||31582||31582|81
1762952100000|2025-11-12 12:55:00|||||||||53
1762952400000|2025-11-12 13:00:00|31630||31630||31630||31630||683
1762952700000|2025-11-12 13:05:00|31635|31600|31666|31600|31666|31628|31635|31600|793
1762953000000|2025-11-12 13:10:00||31607||31607||31607||31607|75
1762953300000|2025-11-12 13:15:00|31662|31630|31666|31610|31666|31630|31662|31607|270
1762953600000|2025-11-12 13:20:00||31632||31650||31650||31610|137
1762953900000|2025-11-12 13:25:00|||||||||560
1762954200000|2025-11-12 13:30:00|31662|31616|31666|31616|31666|31616|31662|31616|756
1762954500000|2025-11-12 13:35:00|31661||31666||31666||31661||153
1762954800000|2025-11-12 13:40:00||31621||31621||31621||31621|115
1762955100000|2025-11-12 13:45:00|||||||||12
1762955400000|2025-11-12 13:50:00|31663|31641|31666|31621|31666|31641|31650|31621|99
1762955700000|2025-11-12 13:55:00||31641||31641||31641||31641|144
1762956000000|2025-11-12 14:00:00|||||||||72
1762956300000|2025-11-12 14:05:00||31621||31621||31621||31621|114
1762956600000|2025-11-12 14:10:00|31653|31628|31685|31657|31685|31666|31653|31621|1614
1762956900000|2025-11-12 14:15:00|31682|31621|31685|31621|31685|31621|31669|31621|284
1762957200000|2025-11-12 14:20:00|31681|31630|31682|31630|31682|31630|31670|31630|134
1762957500000|2025-11-12 14:25:00||31645||31621||31645||31621|310
1762957800000|2025-11-12 14:30:00|31660|31640|31888|31879|31888|31882|31660|31640|183237
1762958100000|2025-11-12 14:35:00|31887|31878|32062|32043|32078|32075|31887|31875|172426
1762958400000|2025-11-12 14:40:00|32064|32044|32081|32074|32119|32110|32051|32043|147857
1762958700000|2025-11-12 14:45:00|32078|32071|32087|32071|32158|32150|32051|32030|142688
1762959000000|2025-11-12 14:50:00|32086|32070|32142|32136|32171|32164|32077|32070|113360
1762959300000|2025-11-12 14:55:00|32140|32134|32201|32188|32223|32209|32093|32082|100865
1762959600000|2025-11-12 15:00:00|32189|32181|32215|32208|32220|32216|32097|32090|115268
1762959900000|2025-11-12 15:05:00|32213|32207|32199|32194|32227|32221|32183|32180|86521
1762960200000|2025-11-12 15:10:00|32206|32193|32166|32150|32220|32207|32146|32140|73642
1762960500000|2025-11-12 15:15:00|32175|32151|32176|32161|32184|32177|32116|32100|52092
1762960800000|2025-11-12 15:20:00|32171|32157|32126|32114|32183|32176|32101|32091|53556
1762961100000|2025-11-12 15:25:00|32127|32120|32148|32139|32165|32152|32092|32081|54462
1762961400000|2025-11-12 15:30:00|32142|32138|32099|32090|32142|32138|32082|32080|42992
1762961700000|2025-11-12 15:35:00|32095|32081|32168|32158|32195|32190|32091|32081|66899
1762962000000|2025-11-12 15:40:00|32167|32153|32145|32135|32182|32174|32124|32110|38208
1762962300000|2025-11-12 15:45:00|32140|32136|32216|32203|32224|32220|32136|32133|69005
1762962600000|2025-11-12 15:50:00|32215|32198|32130|32121|32216|32207|32130|32121|42038
1762962900000|2025-11-12 15:55:00|32127|32122|32178|32173|32178|32173|32125|32120|31809
1762963200000|2025-11-12 16:00:00|32177|32174|32143|32132|32217|32212|32135|32126|57481
1762963500000|2025-11-12 16:05:00|32142|32133|32124|32114|32149|32141|32101|32091|55606
1762963800000|2025-11-12 16:10:00|32123|32116|32083|32072|32129|32127|32074|32062|37734
1762964100000|2025-11-12 16:15:00|32090|32075|32126|32118|32141|32134|32087|32072|38831
1762964400000|2025-11-12 16:20:00|32131|32124|32072|32063|32135|32127|32068|32059|39981
1762964700000|2025-11-12 16:25:00|32070|32062|32081|32074|32106|32091|32060|32056|41967
1762965000000|2025-11-12 16:30:00|32078|32072|32088|32078|32128|32118|32060|32054|39718
1762965300000|2025-11-12 16:35:00|32092|32082|32107|32096|32128|32124|32079|32073|51360
1762965600000|2025-11-12 16:40:00|32106|32102|32082|32068|32122|32114|32078|32068|68547
1762965900000|2025-11-12 16:45:00|32081|32072|32083|32072|32122|32105|32069|32064|63074
1762966200000|2025-11-12 16:50:00|32077|32069|32103|32096|32117|32111|32074|32066|46579
1762966500000|2025-11-12 16:55:00|32107|32099|32106|32097|32136|32125|32099|32087|57025
1762966800000|2025-11-12 17:00:00|32107|32100|32094|32085|32113|32104|32082|32071|66090
1762967100000|2025-11-12 17:05:00|32096|32086|32099|32086|32127|32114|32092|32085|53346
1762967400000|2025-11-12 17:10:00|32095|32085|32106|32098|32111|32100|32066|32058|40649
1762967700000|2025-11-12 17:15:00|32107|32102|32095|32087|32137|32127|32082|32080|38121
1762968000000|2025-11-12 17:20:00|32096|32090|32122|32114|32176|32164|32096|32087|35829
1762968300000|2025-11-12 17:25:00|32124|32116|32129|32125|32138|32130|32114|32102|22559
1762968600000|2025-11-12 17:30:00|32122|32122|32160|32151|32169|32158|32122|32121|25961
1762968900000|2025-11-12 17:35:00|32159|32150|32179|32174|32187|32184|32145|32143|28479
1762969200000|2025-11-12 17:40:00|32183|32176|32177|32170|32203|32199|32168|32164|44166
1762969500000|2025-11-12 17:45:00|32180|32176|32174|32164|32200|32196|32162|32151|27027
1762969800000|2025-11-12 17:50:00|32173|32162|32136|32127|32174|32162|32117|32106|60940
1762970100000|2025-11-12 17:55:00|32143|32128|32117|32107|32148|32140|32103|32094|44143
1762970400000|2025-11-12 18:00:00|32118|32116|32112|32103|32121|32116|32099|32090|31423
1762970700000|2025-11-12 18:05:00|32111|32102|32110|32101|32143|32128|32101|32097|25697
1762971000000|2025-11-12 18:10:00|32111|32102|32105|32088|32117|32115|32065|32057|42187
1762971300000|2025-11-12 18:15:00|32099|32093|32063|32054|32105|32095|32059|32052|20619
1762971600000|2025-11-12 18:20:00|32062|32056|32022|32013|32063|32059|32018|32010|25591
1762971900000|2025-11-12 18:25:00|32023|32021|32025|32016|32046|32032|32012|32005|20722
1762972200000|2025-11-12 18:30:00|32032|32017|32046|32039|32052|32042|32025|32016|23559
1762972500000|2025-11-12 18:35:00|32050|32043|32085|32077|32091|32079|32031|32024|29776
1762972800000|2025-11-12 18:40:00|32084|32078|32070|32061|32084|32078|32053|32044|28491
1762973100000|2025-11-12 18:45:00|32069|32062|32081|32066|32087|32079|32065|32061|24101
1762973400000|2025-11-12 18:50:00|32080|32067|32069|32063|32080|32072|32064|32061|23506
1762973700000|2025-11-12 18:55:00|32066|32064|32068|32064|32090|32079|32062|32059|22527
1762974000000|2025-11-12 19:00:00|32067|32063|32060|32051|32080|32070|32051|32048|28527
1762974300000|2025-11-12 19:05:00|32059|32050|32055|32050|32066|32060|32038|32035|24005
1762974600000|2025-11-12 19:10:00|32054|32049|32002|31996|32054|32049|31998|31992|37335
1762974900000|2025-11-12 19:15:00|32001|31995|32005|31997|32023|32009|31992|31991|23543
1762975200000|2025-11-12 19:20:00|32004|32000|32006|32001|32020|32005|31994|31991|30792
1762975500000|2025-11-12 19:25:00|32007|32002|32022|32010|32037|32023|31996|31991|24511
1762975800000|2025-11-12 19:30:00|32019|32011|31993|31988|32022|32018|31991|31983|45580
1762976100000|2025-11-12 19:35:00|31992|31987|31979|31974|31997|31991|31972|31968|64255
1762976400000|2025-11-12 19:40:00|31978|31973|31960|31953|31999|31990|31954|31950|47548
1762976700000|2025-11-12 19:45:00|31959|31954|31957|31951|31967|31960|31942|31939|33111
1762977000000|2025-11-12 19:50:00|31956|31950|31971|31965|31981|31974|31946|31943|30446
1762977300000|2025-11-12 19:55:00|31970|31966|31965|31959|31979|31975|31947|31943|39329
1762977600000|2025-11-12 20:00:00|31960|31957|31974|31961|31988|31980|31957|31951|46673
1762977900000|2025-11-12 20:05:00|31971|31960|31980|31975|31986|31980|31948|31939|30954
1762978200000|2025-11-12 20:10:00|31979|31974|32001|31996|32013|32004|31972|31968|58589
1762978500000|2025-11-12 20:15:00|32003|31997|32016|32013|32020|32015|31993|31984|59489
1762978800000|2025-11-12 20:20:00|32017|32014|32026|32019|32044|32038|32005|32004|37259
1762979100000|2025-11-12 20:25:00|32025|32022|32055|32047|32056|32049|32015|32009|38362
1762979400000|2025-11-12 20:30:00|32051|32046|32060|32055|32076|32072|32040|32038|50120
1762979700000|2025-11-12 20:35:00|32058|32054|32045|32040|32060|32055|32023|32016|51795
1762980000000|2025-11-12 20:40:00|32046|32044|32092|32088|32092|32089|32043|32040|63749
1762980300000|2025-11-12 20:45:00|32091|32087|32076|32070|32112|32105|32072|32069|66802
1762980600000|2025-11-12 20:50:00|32077|32071|32058|32052|32098|32095|32041|32035|100504
1762980900000|2025-11-12 20:55:00|32057|32051|32050|32048|32069|32062|32000|31996|381663
1762981200000|2025-11-12 21:00:00|32054|32050|32085|32041|32150|32052|32053|31900|71999
1762981500000|2025-11-12 21:05:00|32089||32117||32117||32085||59
1762981800000|2025-11-12 21:10:00|32041|32000|32041|32000|32117|32041|32041|32000|13851
1762982100000|2025-11-12 21:15:00|||||||||201
1762982400000|2025-11-12 21:20:00|32117||32041||32117||32041||663
1762982700000|2025-11-12 21:25:00|32117|32041|32093|32041|32117|32041|32041|32000|818
1762983000000|2025-11-12 21:30:00|32117|32093|32117|32041|32117|32093|32110|32041|19974
1762983300000|2025-11-12 21:35:00|||||||||138
1762983600000|2025-11-12 21:40:00|||||||||86
1762983900000|2025-11-12 21:45:00|||||||||43
1762984200000|2025-11-12 21:50:00|32100|32040|32100|32040|32100|32040|32100|32040|12
1762984500000|2025-11-12 21:55:00||32060||32060||32081||32040|261
1762984800000|2025-11-12 22:00:00|32060|32050|32060|32040|32060|32050|32060|32040|267
1762985100000|2025-11-12 22:05:00|32050||32060||32060||32050||165
1762985400000|2025-11-12 22:10:00|32052|32000|32060|32000|32060|32000|32050|32000|160
1762985700000|2025-11-12 22:15:00|32050|31990|32060|32000|32060|32000|32050|31990|32
1762986000000|2025-11-12 22:20:00||32050||32050||32050||32050|141
1762986300000|2025-11-12 22:25:00|32117||32070||32117||32070||336
1762986600000|2025-11-12 22:30:00|||||||||22
1762986900000|2025-11-12 22:35:00|||||||||27
1762987200000|2025-11-12 22:40:00|||||||||8
1762987500000|2025-11-12 22:45:00||32055||32055||32055||32055|22
1762987800000|2025-11-12 22:50:00|||||||||270
1762988100000|2025-11-12 22:55:00|||||||||286
1762988400000|2025-11-12 23:00:00|32099|32060|32055|32050|32099|32070|32055|32050|724
1762988700000|2025-11-12 23:05:00|32050|32048|32055|32048|32055|32048|32050|32048|66
1762989000000|2025-11-12 23:10:00|32054|32000|32040|32000|32055|32000|32039|32000|130
1762989300000|2025-11-12 23:15:00|32075||32075||32075||32075||51
1762989600000|2025-11-12 23:20:00|32099|32001|32099|32000|32099|32001|32099|32000|329
1762989900000|2025-11-12 23:25:00|||||||||9
1762990200000|2025-11-12 23:30:00|||||||||44
1762990500000|2025-11-12 23:35:00|||||||||17
1762990800000|2025-11-12 23:40:00|||||||||33
1762991100000|2025-11-12 23:45:00|||||||||2
1762991400000|2025-11-12 23:50:00|32075||32040||32075||32040||90
1762991700000|2025-11-12 23:55:00|31989|31990|32040|31923|32040|31990|31969|31921|614
1762992000000|2025-11-13 00:00:00||32000||32000||32000||31923|253
1762992300000|2025-11-13 00:05:00||32010||31944||32030||31944|108
1762992600000|2025-11-13 00:10:00||31945||31971||31971||31945|32
1762992900000|2025-11-13 00:15:00||31998||31971||31998||31971|164
1762993200000|2025-11-13 00:20:00||32000||32000||32000||32000|56
1762993500000|2025-11-13 00:25:00||32001||32005||32005||32001|19
1762993800000|2025-11-13 00:30:00|||||||||20
1762994100000|2025-11-13 00:35:00|||||||||4
1762994400000|2025-11-13 00:40:00||32001||32001||32001||32001|169
1762994700000|2025-11-13 00:45:00|||||||||62
1762995000000|2025-11-13 00:50:00|||||||||34
1762995300000|2025-11-13 00:55:00||32004||32004||32004||32004|10
1763024400000|2025-11-13 09:00:00|32368|32048|32214|32100|32368|32150|32214|31940|190
1763024700000|2025-11-13 09:05:00|32200|32041|32150|32000|32200|32041|32140|32000|111
1763025000000|2025-11-13 09:10:00|32100|31973|32150|31973|32150|32052|32100|31973|44
1763025300000|2025-11-13 09:15:00|32149|32001|32149|32001|32150|32001|32131|31946|44
1763025600000|2025-11-13 09:20:00|32150|31973|32150|32035|32150|32041|32149|31973|80
1763025900000|2025-11-13 09:25:00|32100|32058|32100|32020|32100|32059|32100|32020|597
1763026200000|2025-11-13 09:30:00|32150||32150||32150||32083||667
1763026500000|2025-11-13 09:35:00|||||||||64
1763026800000|2025-11-13 09:40:00|32131|32027|32150|32020|32150|32027|32131|32020|75
1763027400000|2025-11-13 09:50:00||32029||32029||32034||32020|57
1763027700000|2025-11-13 09:55:00||32020||32028||32100||32020|832
1763028000000|2025-11-13 10:00:00||32020||32022||32031||32020|1
1763028300000|2025-11-13 10:05:00||32031||32077||32077||32020|0
1763028600000|2025-11-13 10:10:00|32136||32150||32150||32136||8
1763028900000|2025-11-13 10:15:00||32050||32074||32074||32050|5
1763029500000|2025-11-13 10:25:00||32050||32050||32050||32020|12
1763029800000|2025-11-13 10:30:00|32128|32035|32128|32043|32128|32043|32128|32035|8
1763030100000|2025-11-13 10:35:00||32044||32044||32044||32030|15
1763030400000|2025-11-13 10:40:00|32101|32045|32128|32042|32128|32050|32101|32030|25
1763030700000|2025-11-13 10:45:00||32043||32045||32045||32043|3
1763031000000|2025-11-13 10:50:00||32046||32047||32047||32046|2
1763031300000|2025-11-13 10:55:00||32048||32049||32049||32030|3
1763031600000|2025-11-13 11:00:00||32050||32050||32050||32030|47
1763031900000|2025-11-13 11:05:00||32030||32050||32050||32030|3
1763032200000|2025-11-13 11:10:00||32111||32050||32112||32050|140
1763032500000|2025-11-13 11:15:00|||||||||92
1763032800000|2025-11-13 11:20:00|||||||||88
1763033100000|2025-11-13 11:25:00|||||||||6
1763033400000|2025-11-13 11:30:00|32112||32112||32112||32112||6
1763033700000|2025-11-13 11:35:00|||||||||75
1763034300000|2025-11-13 11:45:00|||||||||17
1763034600000|2025-11-13 11:50:00|||||||||2
1763034900000|2025-11-13 11:55:00|32100||32100||32112||32100||44
1763035200000|2025-11-13 12:00:00|32112||32112||32112||32091||195
1763035500000|2025-11-13 12:05:00|32100||32112||32112||32100||28
1763035800000|2025-11-13 12:10:00|32100||32112||32112||32100||22
1763036100000|2025-11-13 12:15:00|32100|32066|32112|32050|32112|32074|32100|32050|45
1763036400000|2025-11-13 12:20:00|32105|32090|32112|32090|32112|32090|32105|32090|29
1763036700000|2025-11-13 12:25:00|32092|32050|32112|32056|32112|32056|32092|32050|388
1763037000000|2025-11-13 12:30:00|32100||32108||32112||32100||20
1763037300000|2025-11-13 12:35:00||32050||32057||32057||32050|4
1763037600000|2025-11-13 12:40:00|32105|32080|32108|32080|32108|32080|32105|32080|1
1763037900000|2025-11-13 12:45:00|32112|32084|32112|32080|32112|32094|32104|32080|353
1763038200000|2025-11-13 12:50:00||32090||32080||32090||32080|181
1763038500000|2025-11-13 12:55:00||32057||32057||32089||32057|131
1763038800000|2025-11-13 13:00:00|32100||32112||32112||32095||2888
1763039100000|2025-11-13 13:05:00|32070|32050|32112|32045|32112|32050|32065|32045|380
1763039400000|2025-11-13 13:10:00|32110|32055|32110|32055|32110|32055|32093|32055|101
1763039700000|2025-11-13 13:15:00|32080||32080||32110||32080||247
1763040000000|2025-11-13 13:20:00|32067|32045|32080|32000|32080|32045|32041|32000|1183
1763040300000|2025-11-13 13:25:00|32065||32080||32080||32026||150
1763040600000|2025-11-13 13:30:00|32078||32071||32080||32071||115
1763040900000|2025-11-13 13:35:00|32034|31976|32000|31918|32071|31976|31950|31900|1933
1763041200000|2025-11-13 13:40:00||31931||31960||31960||31931|133
1763041500000|2025-11-13 13:45:00||31932||31932||31932||31932|482
1763041800000|2025-11-13 13:50:00||31960||31960||31960||31931|257
1763042100000|2025-11-13 13:55:00|31961|31931|32000|31960|32000|31960|31956|31931|1422
1763042400000|2025-11-13 14:00:00||31965||31965||31965||31965|600
1763042700000|2025-11-13 14:05:00|31998|31960|31998|31960|31998|31960|31984|31960|201
1763043000000|2025-11-13 14:10:00|32000|31966|32000|31981|32000|31981|32000|31960|307
1763043300000|2025-11-13 14:15:00|||||||||119
1763043600000|2025-11-13 14:20:00||31960||31960||31960||31960|620
1763043900000|2025-11-13 14:25:00|32058|31981|32058|31931|32058|32015|31968|31931|869
1763044200000|2025-11-13 14:30:00|32000|31932|32020|31986|32074|32048|31908|31882|157050
1763044500000|2025-11-13 14:35:00|32012|31992|31911|31886|32017|31995|31879|31865|62101
1763044800000|2025-11-13 14:40:00|31910|31880|31851|31845|31922|31909|31837|31827|59561
1763045100000|2025-11-13 14:45:00|31846|31840|31860|31841|31889|31879|31818|31809|39609
1763045400000|2025-11-13 14:50:00|31861|31845|31735|31720|31886|31882|31721|31709|63036
1763045700000|2025-11-13 14:55:00|31736|31726|31693|31679|31768|31759|31678|31650|72437
1763046000000|2025-11-13 15:00:00|31703|31689|31598|31587|31739|31726|31584|31578|114135
1763046300000|2025-11-13 15:05:00|31593|31585|31674|31648|31685|31676|31580|31566|96990
1763046600000|2025-11-13 15:10:00|31668|31649|31674|31662|31723|31712|31656|31637|65064
1763046900000|2025-11-13 15:15:00|31673|31669|31669|31653|31718|31710|31655|31636|62654
1763047200000|2025-11-13 15:20:00|31665|31652|31720|31705|31745|31729|31665|31641|54058
1763047500000|2025-11-13 15:25:00|31715|31701|31671|31657|31720|31701|31649|31640|42403
1763047800000|2025-11-13 15:30:00|31673|31663|31659|31650|31708|31692|31639|31622|47810
1763048100000|2025-11-13 15:35:00|31658|31649|31566|31541|31682|31667|31555|31541|53280
1763048400000|2025-11-13 15:40:00|31563|31545|31515|31502|31586|31581|31500|31495|72697
1763048700000|2025-11-13 15:45:00|31520|31511|31465|31455|31531|31518|31446|31436|67774
1763049000000|2025-11-13 15:50:00|31462|31450|31430|31421|31501|31494|31425|31420|65401
1763049300000|2025-11-13 15:55:00|31429|31422|31496|31483|31507|31498|31429|31421|40540
1763049600000|2025-11-13 16:00:00|31495|31484|31460|31447|31518|31512|31452|31447|40456
1763049900000|2025-11-13 16:05:00|31458|31448|31476|31464|31487|31470|31425|31420|41179
1763050200000|2025-11-13 16:10:00|31474|31462|31485|31467|31486|31478|31443|31434|40882
1763050500000|2025-11-13 16:15:00|31482|31469|31425|31413|31489|31480|31412|31402|37174
1763050800000|2025-11-13 16:20:00|31429|31417|31447|31438|31484|31476|31429|31417|36490
1763051100000|2025-11-13 16:25:00|31446|31437|31426|31413|31447|31440|31413|31403|40410
1763051400000|2025-11-13 16:30:00|31423|31412|31431|31420|31437|31430|31395|31387|31620
1763051700000|2025-11-13 16:35:00|31432|31425|31349|31332|31437|31434|31341|31332|28090
1763052000000|2025-11-13 16:40:00|31350|31333|31292|31280|31356|31349|31271|31254|42653
1763052300000|2025-11-13 16:45:00|31294|31281|31314|31300|31314|31305|31273|31260|51594
1763052600000|2025-11-13 16:50:00|31312|31304|31297|31283|31323|31320|31285|31272|32467
1763052900000|2025-11-13 16:55:00|31296|31282|31303|31286|31303|31290|31251|31230|55867
1763053200000|2025-11-13 17:00:00|31305|31290|31282|31270|31322|31319|31250|31240|43418
1763053500000|2025-11-13 17:05:00|31281|31267|31277|31266|31328|31317|31273|31259|33896
1763053800000|2025-11-13 17:10:00|31276|31270|31239|31229|31290|31281|31227|31225|35032
1763054100000|2025-11-13 17:15:00|31236|31232|31302|31290|31320|31309|31233|31232|38064
1763054400000|2025-11-13 17:20:00|31308|31295|31355|31343|31370|31356|31303|31290|35815
1763054700000|2025-11-13 17:25:00|31354|31342|31336|31320|31361|31351|31327|31318|37643
1763055000000|2025-11-13 17:30:00|31333|31328|31371|31360|31384|31380|31333|31320|28793
1763055300000|2025-11-13 17:35:00|31370|31365|31362|31349|31370|31365|31318|31309|40535
1763055600000|2025-11-13 17:40:00|31359|31352|31321|31308|31362|31353|31315|31303|24050
1763055900000|2025-11-13 17:45:00|31320|31309|31304|31290|31321|31310|31263|31255|24288
1763056200000|2025-11-13 17:50:00|31303|31284|31329|31316|31338|31326|31281|31267|25738
1763056500000|2025-11-13 17:55:00|31328|31314|31320|31304|31329|31317|31298|31287|23176
1763056800000|2025-11-13 18:00:00|31322|31305|31330|31318|31347|31335|31304|31296|21011
1763057100000|2025-11-13 18:05:00|31331|31324|31306|31287|31338|31333|31297|31284|18841
1763057400000|2025-11-13 18:10:00|31305|31284|31279|31269|31305|31288|31265|31256|31333
1763057700000|2025-11-13 18:15:00|31278|31270|31256|31253|31286|31280|31242|31234|31931
1763058000000|2025-11-13 18:20:00|31253|31252|31273|31270|31287|31275|31248|31240|27048
1763058300000|2025-11-13 18:25:00|31272|31268|31254|31242|31273|31268|31240|31230|31914
1763058600000|2025-11-13 18:30:00|31252|31233|31244|31237|31277|31257|31210|31201|45455
1763058900000|2025-11-13 18:35:00|31245|31238|31164|31155|31251|31243|31152|31145|45926
1763059200000|2025-11-13 18:40:00|31169|31159|31111|31096|31171|31160|31088|31070|80711
1763059500000|2025-11-13 18:45:00|31113|31097|31159|31144|31160|31156|31088|31079|70373
1763059800000|2025-11-13 18:50:00|31160|31146|31161|31155|31182|31172|31151|31137|32761
1763060100000|2025-11-13 18:55:00|31160|31146|31163|31150|31172|31170|31137|31128|45637
1763060400000|2025-11-13 19:00:00|31164|31152|31166|31155|31189|31179|31151|31141|32493
1763060700000|2025-11-13 19:05:00|31171|31156|31167|31162|31194|31187|31134|31123|30455
1763061000000|2025-11-13 19:10:00|31171|31163|31142|31134|31177|31173|31126|31119|27617
1763061300000|2025-11-13 19:15:00|31136|31133|31154|31145|31182|31175|31135|31121|38331
1763061600000|2025-11-13 19:20:00|31146|31141|31161|31149|31186|31181|31132|31116|19022
1763061900000|2025-11-13 19:25:00|31162|31150|31194|31180|31195|31182|31152|31140|45225
1763062200000|2025-11-13 19:30:00|31193|31183|31181|31174|31194|31192|31161|31156|53807
1763062500000|2025-11-13 19:35:00|31180|31171|31162|31153|31185|31179|31128|31122|40954
1763062800000|2025-11-13 19:40:00|31161|31151|31107|31095|31161|31153|31071|31066|89734
1763063100000|2025-11-13 19:45:00|31108|31096|31085|31072|31126|31119|31074|31072|29084
1763063400000|2025-11-13 19:50:00|31086|31073|31009|30995|31128|31110|31000|30995|60574
1763063700000|2025-11-13 19:55:00|31008|30998|31009|30997|31019|31013|30957|30948|88900
1763064000000|2025-11-13 20:00:00|31008|30996|30937|30927|31017|31014|30931|30924|49025
1763064300000|2025-11-13 20:05:00|30936|30928|30987|30978|31010|31001|30916|30911|60795
1763064600000|2025-11-13 20:10:00|30986|30984|31022|31015|31033|31029|30971|30964|68588
1763064900000|2025-11-13 20:15:00|31025|31021|30967|30960|31040|31034|30959|30951|56267
1763065200000|2025-11-13 20:20:00|30968|30965|30979|30973|30986|30976|30936|30927|57129
1763065500000|2025-11-13 20:25:00|30978|30974|30980|30973|30980|30979|30920|30911|74810
1763065800000|2025-11-13 20:30:00|30979|30972|31007|31001|31011|31006|30955|30950|75134
1763066100000|2025-11-13 20:35:00|31003|31000|31033|31027|31050|31041|30994|30985|111760
1763066400000|2025-11-13 20:40:00|31040|31028|30980|30974|31040|31037|30969|30961|75900
1763066700000|2025-11-13 20:45:00|30978|30973|30919|30915|30986|30981|30914|30911|92462
1763067000000|2025-11-13 20:50:00|30924|30923|30962|30955|30981|30978|30919|30912|125438
1763067300000|2025-11-13 20:55:00|30963|30953|30945|30939|30984|30981|30911|30908|389914
1763067600000|2025-11-13 21:00:00|30944|30940|31010|30930|31100|31000|30943|30900|164360
1763067900000|2025-11-13 21:05:00|31009|30945|31010|30960|31010|30960|31009|30945|30789
1763068200000|2025-11-13 21:10:00|30996|30948|31020|30948|31100|30990|30960|30948|1149
1763068500000|2025-11-13 21:15:00|31018|30980|31030|31000|31086|31017|31015|30948|1095
1763068800000|2025-11-13 21:20:00|31025|31006|31050|31025|31100|31034|31025|30948|1736
1763069100000|2025-11-13 21:25:00|31042||31042||31042||31034||423
1763069400000|2025-11-13 21:30:00|31100||31095||31100||31061||573
1763069700000|2025-11-13 21:35:00|31025|31026|31019|30977|31025|31026|31019|30952|2016
1763070000000|2025-11-13 21:40:00|||||||||42152
1763070300000|2025-11-13 21:45:00|31025|30998|31025|31011|31025|31011|31025|30977|908
1763070600000|2025-11-13 21:50:00|31012|30977|31012|30977|31012|31012|30998|30977|221
1763070900000|2025-11-13 21:55:00|||||||||171
1763071200000|2025-11-13 22:00:00|||||||||110
1763071500000|2025-11-13 22:05:00|31086|30988|31050|30978|31086|31010|31009|30977|865
1763071800000|2025-11-13 22:10:00|31095|31000|31029|30992|31095|31060|31029|30978|4028
1763072100000|2025-11-13 22:15:00||30978||30978||30978||30978|453
1763072400000|2025-11-13 22:20:00|31000|31000|31047|31000|31047|31000|31000|31000|1044
1763072700000|2025-11-13 22:25:00|31040|30978|31040|30978|31040|30978|31040|30978|187
1763073000000|2025-11-13 22:30:00|31039||31039||31039||31039||37
1763073300000|2025-11-13 22:35:00|31000|30980|31025|31000|31039|31000|31000|30980|340
1763073600000|2025-11-13 22:40:00|31039||31015||31039||31015||13
1763073900000|2025-11-13 22:45:00|31039|31001|31039|31000|31039|31001|31039|31000|66
1763074200000|2025-11-13 22:50:00||31005||31005||31005||31005|6
1763074500000|2025-11-13 22:55:00||31013||31010||31013||31005|31
1763074800000|2025-11-13 23:00:00|31040|31005|31100|31005|31100|31024|31030|31005|663
1763075100000|2025-11-13 23:05:00|31060|31000|31100|31005|31100|31005|31010|31000|587
1763075400000|2025-11-13 23:10:00|31040||31040||31040||31037||174
1763075700000|2025-11-13 23:15:00|31100||31100||31100||31049||429
1763076000000|2025-11-13 23:20:00|||||||||42
1763076300000|2025-11-13 23:25:00||31010||31010||31010||31010|10
1763076600000|2025-11-13 23:30:00|31029|31006|31100|31006|31100|31011|31014|31006|202
1763076900000|2025-11-13 23:35:00|||||||||39
1763077200000|2025-11-13 23:40:00||31007||31006||31007||31006|170
1763077500000|2025-11-13 23:45:00|||||||||60
1763077800000|2025-11-13 23:50:00|31099|31013|31039|31006|31100|31040|31039|31006|258
1763078100000|2025-11-13 23:55:00|||||||||97
1763078400000|2025-11-14 00:00:00|||||||||18
1763078700000|2025-11-14 00:05:00||31005||31005||31005||31005|21
1763079000000|2025-11-14 00:10:00|31100|31011|31100|31005|31100|31017|31050|31005|121
1763079300000|2025-11-14 00:15:00|31099|31024|31099|31005|31099|31027|31033|31005|108
1763079600000|2025-11-14 00:20:00||31008||31008||31008||31008|61
1763079900000|2025-11-14 00:25:00|31127|31015|31095|31005|31127|31020|31095|31005|349
1763080200000|2025-11-14 00:30:00|31020|31020|31089|31020|31127|31031|31020|31020|1186
1763080500000|2025-11-14 00:35:00|||||||||2
1763080800000|2025-11-14 00:40:00|31127||31085||31127||31085||95
1763081100000|2025-11-14 00:45:00|31084|31005|31068|31005|31085|31005|31068|31005|792
1763081400000|2025-11-14 00:50:00|31080|31020|31099|31005|31127|31100|31029|31005|1419
1763081700000|2025-11-14 00:55:00|31094||31060||31094||31060||111
1763110800000|2025-11-14 09:00:00|31095|30690|31080|30888|31095|30888|30989|30675|88
1763111100000|2025-11-14 09:05:00|||||||||27
1763111400000|2025-11-14 09:10:00||30900||30900||30900||30900|3
1763111700000|2025-11-14 09:15:00|||||||||9
1763112000000|2025-11-14 09:20:00|31000||31000||31080||31000||62
1763112300000|2025-11-14 09:25:00|31080||31000||31080||31000||3
1763112600000|2025-11-14 09:30:00|31080||30959||31080||30958||76
1763112900000|2025-11-14 09:35:00|31080||30965||31080||30955||6
1763113200000|2025-11-14 09:40:00|30964||31080||31080||30945||165
1763113500000|2025-11-14 09:45:00|31079||31079||31079||31079||0
1763113800000|2025-11-14 09:50:00|||||||||3
1763114100000|2025-11-14 09:55:00|||||||||171
1763114400000|2025-11-14 10:00:00|31067||31079||31079||31067||36
1763114700000|2025-11-14 10:05:00||30905||30900||30918||30900|159
1763115000000|2025-11-14 10:10:00|31057||31030||31057||31020||73
1763115300000|2025-11-14 10:15:00|31079||31079||31079||31079||1
1763115600000|2025-11-14 10:20:00|||||||||10
1763115900000|2025-11-14 10:25:00|31048||31000||31079||31000||76
1763116200000|2025-11-14 10:30:00|31079|30910|31043|30911|31079|30916|31043|30900|220
1763116500000|2025-11-14 10:35:00||30900||30910||30910||30900|0
1763116800000|2025-11-14 10:40:00|31053|30900|31043|30912|31053|30916|30996|30900|53
1763117100000|2025-11-14 10:45:00|31053|30913|31043|30912|31053|30914|31043|30900|5
1763117400000|2025-11-14 10:50:00|31053|30913|31043|30905|31053|30913|31043|30900|16
1763117700000|2025-11-14 10:55:00|31049|30900|31017|30900|31049|30900|30996|30900|17
1763118000000|2025-11-14 11:00:00|31043||31017||31043||31017||0
1763118300000|2025-11-14 11:05:00|31043||31017||31043||31003||1
1763118600000|2025-11-14 11:10:00|31043|30888|30949|30813|31043|30888|30908|30744|514
1763118900000|2025-11-14 11:15:00|30972||30949||30972||30949||4
1763119200000|2025-11-14 11:20:00|30972|30830|30949|30813|30972|30831|30949|30813|208
1763119500000|2025-11-14 11:25:00|||||||||1
1763119800000|2025-11-14 11:30:00|30877|30819|30877|30813|30877|30820|30877|30813|49
1763120100000|2025-11-14 11:35:00|30949|30830|30949|30813|30949|30843|30949|30813|283
1763120400000|2025-11-14 11:40:00|30929|30830|30949|30813|30949|30830|30929|30813|186
1763120700000|2025-11-14 11:45:00|30876|30798|30882|30759|30949|30798|30849|30700|442
1763121000000|2025-11-14 11:50:00|30901|30745|30882|30750|30901|30759|30882|30745|145
1763121300000|2025-11-14 11:55:00|30901|30751|30882|30756|30901|30794|30820|30751|227
1763121600000|2025-11-14 12:00:00|30901|30788|30882|30788|31053|30898|30836|30788|1168
1763121900000|2025-11-14 12:05:00|30901||30882||30901||30850||282
1763122200000|2025-11-14 12:10:00|30901|30791|30831|30750|30901|30791|30759|30750|901
1763122500000|2025-11-14 12:15:00|30863|30752|30882|30761|30888|30799|30863|30750|557
1763122800000|2025-11-14 12:20:00|30888|30825|30882|30761|30888|30825|30882|30761|561
1763123100000|2025-11-14 12:25:00|30871|30750|30881|30759|30888|30849|30871|30750|463
1763123400000|2025-11-14 12:30:00|30882|30750|30882|30759|30882|30766|30820|30750|333
1763123700000|2025-11-14 12:35:00|30853|30750|30750|30700|30853|30750|30744|30700|788
1763124000000|2025-11-14 12:40:00|30725|30682|30760|30675|30760|30682|30680|30675|1931
1763124300000|2025-11-14 12:45:00|30751|30679|30790|30700|30888|30751|30725|30675|1957
1763124600000|2025-11-14 12:50:00|30721|30701|30830|30816|30888|30833|30721|30701|1669
1763124900000|2025-11-14 12:55:00|30816|30800|30830|30750|30830|30800|30800|30750|434
1763125200000|2025-11-14 13:00:00|30816|30720|30806|30705|30830|30750|30798|30705|5913
1763125500000|2025-11-14 13:05:00|30805|30752|30800|30720|30805|30755|30800|30705|326
1763125800000|2025-11-14 13:10:00||30762||30705||30762||30705|408
1763126100000|2025-11-14 13:15:00|30797|30716|30800|30702|30800|30716|30791|30702|217
1763126400000|2025-11-14 13:20:00|30799||30800||30800||30799||1561
1763126700000|2025-11-14 13:25:00|30751|30705|30780|30702|30800|30708|30720|30702|804
1763127000000|2025-11-14 13:30:00|30790|30730|30785|30755|30790|30755|30780|30730|2463
1763127300000|2025-11-14 13:35:00|30790|30730|30760|30702|30790|30730|30760|30702|904
1763127600000|2025-11-14 13:40:00|30731|30688|30760|30682|30760|30691|30714|30682|924
1763127900000|2025-11-14 13:45:00|30780|30700|30806|30750|30806|30763|30770|30690|1586
1763128200000|2025-11-14 13:50:00|30816|30768|30866|30750|30888|30821|30816|30750|899
1763128500000|2025-11-14 13:55:00|30838|30794|30868|30800|30886|30839|30838|30750|1980
1763128800000|2025-11-14 14:00:00|30867|30801|30864|30800|30875|30808|30850|30800|898
1763129100000|2025-11-14 14:05:00|30875|30802|30905|30850|30926|30875|30831|30800|2587
1763129400000|2025-11-14 14:10:00|30895|30860|30895|30865|30895|30865|30895|30860|226
1763129700000|2025-11-14 14:15:00|30892|30877|30889|30851|30895|30881|30866|30850|3945
1763130000000|2025-11-14 14:20:00|30880|30872|30889|30851|30889|30872|30861|30851|2019
1763130300000|2025-11-14 14:25:00|30879|30850|30889|30750|30889|30855|30840|30750|1457
1763130600000|2025-11-14 14:30:00|30855|30700|30199|30170|30858|30726|30130|30119|421089
1763130900000|2025-11-14 14:35:00|30200|30171|30467|30450|30574|30518|30198|30171|162922
1763131200000|2025-11-14 14:40:00|30461|30448|30518|30500|30569|30535|30416|30402|90063
1763131500000|2025-11-14 14:45:00|30501|30497|30596|30577|30632|30626|30462|30434|146175
1763131800000|2025-11-14 14:50:00|30595|30576|30564|30554|30596|30576|30521|30507|105074
1763132100000|2025-11-14 14:55:00|30559|30553|30676|30653|30676|30657|30526|30518|86464
1763132400000|2025-11-14 15:00:00|30667|30657|30524|30508|30693|30675|30486|30475|140861
1763132700000|2025-11-14 15:05:00|30528|30513|30425|30415|30542|30528|30381|30365|77277
1763133000000|2025-11-14 15:10:00|30420|30414|30365|30355|30446|30439|30335|30320|67248
1763133300000|2025-11-14 15:15:00|30363|30356|30462|30448|30467|30458|30336|30325|61247
1763133600000|2025-11-14 15:20:00|30455|30447|30547|30533|30586|30572|30454|30439|66710
1763133900000|2025-11-14 15:25:00|30542|30530|30623|30612|30643|30632|30473|30453|16517
1763134200000|2025-11-14 15:30:00|30635|30611|30593|30573|30637|30620|30584|30561|9596
1763134500000|2025-11-14 15:35:00|30583|30569|30648|30628|30648|30629|30516|30498|13727
1763134800000|2025-11-14 15:40:00|30647|30637|30641|30625|30673|30661|30633|30621|11278
1763135100000|2025-11-14 15:45:00|30630|30614|30675|30659|30701|30692|30630|30614|5808